{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":195430,"rows_kept":195430,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1644969602303,0.25351841,44579.0,44574.0,0.00207541]
["bitfinex","BTCUSD",1644969602553,0.25351841,44579.0,44574.0,0.05]
["bitfinex","BTCUSD",1644969603542,0.34181943,44578.0,44574.0,0.05]
["bitfinex","BTCUSD",1644969604144,0.34181943,44578.0,44575.0,0.056087]
["bitfinex","BTCUSD",1644969604345,0.34181943,44578.0,44575.0,0.106087]
["bitfinex","BTCUSD",1644969604545,0.34381943,44578.0,44575.0,0.336087]
["bitfinex","BTCUSD",1644969604745,0.34381943,44578.0,44575.0,0.386087]
["bitfinex","BTCUSD",1644969605345,0.34381943,44578.0,44576.0,0.00207541]
["bitfinex","BTCUSD",1644969605547,0.34381943,44578.0,44575.0,0.386087]
["bitfinex","BTCUSD",1644969605846,0.34181943,44578.0,44575.0,0.336087]
["bitfinex","BTCUSD",1644969606295,0.34381943,44578.0,44575.0,0.336087]
["bitfinex","BTCUSD",1644969606995,0.34381943,44578.0,44576.0,0.00207541]
["bitfinex","BTCUSD",1644969607196,0.34381943,44578.0,44575.0,0.336087]
["bitfinex","BTCUSD",1644969607797,0.34181943,44578.0,44575.0,0.336087]
["bitfinex","BTCUSD",1644969608398,0.34346072,44578.0,44576.0,0.00207541]
["bitfinex","BTCUSD",1644969608798,0.34346072,44578.0,44575.0,0.336087]
["bitfinex","BTCUSD",1644969609201,0.34346072,44578.0,44576.0,0.39681898]
["bitfinex","BTCUSD",1644969610056,0.34346072,44578.0,44577.0,0.00207541]
["bitfinex","BTCUSD",1644969610246,0.34146072,44578.0,44577.0,0.00207541]
["bitfinex","BTCUSD",1644969610444,0.34346072,44578.0,44577.0,0.00207541]
["bitfinex","BTCUSD",1644969611047,0.002,44578.0,44577.0,0.00207541]
["bitfinex","BTCUSD",1644969611847,0.00042039,44580.0,44577.0,0.00207541]
["bitfinex","BTCUSD",1644969612047,0.31019475,44580.0,44576.0,0.45290598]
["bitfinex","BTCUSD",1644969612247,0.31019475,44580.0,44578.0,0.00207541]
["bitfinex","BTCUSD",1644969612248,0.31061514,44580.0,44578.0,0.00207541]
["bitfinex","BTCUSD",1644969612448,0.31061514,44580.0,44576.0,0.39681898]
["bitfinex","BTCUSD",1644969613248,0.31019475,44580.0,44576.0,0.39681898]
["bitfinex","BTCUSD",1644969613448,0.31061514,44580.0,44576.0,0.39681898]
["bitfinex","BTCUSD",1644969613648,0.31061514,44580.0,44578.0,0.00207541]
["bitfinex","BTCUSD",1644969613932,0.00042039,44580.0,44576.0,0.49681898]
["bitfinex","BTCUSD",1644969614131,0.00042039,44580.0,44577.0,0.0448]
["bitfinex","BTCUSD",1644969614332,0.00042039,44580.0,44578.0,0.056082]
["bitfinex","BTCUSD",1644969614333,0.002,44580.0,44578.0,0.056082]
["bitfinex","BTCUSD",1644969614530,0.002,44580.0,44578.0,0.45290098]
["bitfinex","BTCUSD",1644969614733,0.26773272,44579.0,44578.0,0.45290098]
["bitfinex","BTCUSD",1644969614931,0.00242039,44580.0,44578.0,0.45290098]
["bitfinex","BTCUSD",1644969615332,0.00242039,44580.0,44579.0,0.00207541]
["bitfinex","BTCUSD",1644969615536,0.002,44580.0,44579.0,0.00207541]
["bitfinex","BTCUSD",1644969616333,0.004,44580.0,44579.0,0.00207541]
["bitfinex","BTCUSD",1644969616532,0.002,44580.0,44579.0,0.00207541]
["bitfinex","BTCUSD",1644969617134,0.002,44580.0,44575.0,0.23162266]
["bitfinex","BTCUSD",1644969617557,0.00231647,44580.0,44575.0,0.4234901]
["bitfinex","BTCUSD",1644969617750,0.00231647,44580.0,44575.0,0.28770561]
["bitfinex","BTCUSD",1644969617751,0.002,44580.0,44575.0,0.28770561]
["bitfinex","BTCUSD",1644969617951,0.002,44580.0,44575.0,0.23162266]
["bitfinex","BTCUSD",1644969618154,0.00242039,44580.0,44575.0,0.23162266]
["bitfinex","BTCUSD",1644969618353,0.00273686,44580.0,44578.0,0.056082]
["bitfinex","BTCUSD",1644969618550,0.00242039,44580.0,44578.0,0.056082]
["bitfinex","BTCUSD",1644969618951,0.4923742,44584.0,44578.0,0.056082]
["bitfinex","BTCUSD",1644969619152,0.3015455,44584.0,44578.0,0.056082]
["bitfinex","BTCUSD",1644969619552,0.4923742,44584.0,44578.0,0.056082]
["bitfinex","BTCUSD",1644969620250,0.4923742,44584.0,44575.0,0.392167]
["bitfinex","BTCUSD",1644969620452,0.1908287,44582.0,44576.0,0.056088]
["bitfinex","BTCUSD",1644969620758,0.47166726,44583.0,44576.0,0.056088]
["bitfinex","BTCUSD",1644969620953,0.28083856,44583.0,44576.0,0.056088]
["bitfinex","BTCUSD",1644969621153,0.4923742,44584.0,44576.0,0.056088]
["bitfinex","BTCUSD",1644969621811,0.5484602,44584.0,44576.0,0.056088]
["bitfinex","BTCUSD",1644969622008,0.5484602,44584.0,44575.0,0.28]
["bitfinex","BTCUSD",1644969622209,0.1908287,44583.0,44575.0,0.28]
["bitfinex","BTCUSD",1644969622409,0.1908287,44582.0,44575.0,0.23]
["bitfinex","BTCUSD",1644969622609,0.1908287,44581.0,44575.0,0.23]
["bitfinex","BTCUSD",1644969623219,0.1908287,44581.0,44575.0,0.0001]
["bitfinex","BTCUSD",1644969623220,0.05,44576.0,44575.0,0.0001]
["bitfinex","BTCUSD",1644969623417,5.001e-05,44572.0,44564.0,0.00168216]
["bitfinex","BTCUSD",1644969623610,0.0448,44571.0,44564.0,0.00168216]
["bitfinex","BTCUSD",1644969623810,0.0328,44571.0,44564.0,0.00168216]
["bitfinex","BTCUSD",1644969624012,0.53672796,44571.0,44562.0,0.20034]
["bitfinex","BTCUSD",1644969624210,0.49195421,44570.0,44562.0,0.2007605]
["bitfinex","BTCUSD",1644969624412,0.34843145,44563.0,44562.0,0.2007605]
["bitfinex","BTCUSD",1644969625347,0.34843145,44563.0,44560.0,0.0004205]
["bitfinex","BTCUSD",1644969625547,0.50177231,44568.0,44560.0,0.0004205]
["bitfinex","BTCUSD",1644969625953,0.60177231,44568.0,44560.0,0.0004205]
["bitfinex","BTCUSD",1644969626151,0.79260153,44568.0,44560.0,0.0004205]
["bitfinex","BTCUSD",1644969626349,0.79260153,44568.0,44555.0,0.28]
["bitfinex","BTCUSD",1644969626549,0.68237953,44568.0,44555.0,0.28]
["bitfinex","BTCUSD",1644969626752,0.29124405,44560.0,44555.0,0.28]
["bitfinex","BTCUSD",1644969628351,0.29324405,44560.0,44555.0,0.28]
["bitfinex","BTCUSD",1644969628553,0.29324405,44560.0,44555.0,0.336113]
["bitfinex","BTCUSD",1644969629000,0.29324405,44560.0,44555.0,0.33653337]
["bitfinex","BTCUSD",1644969629303,0.34936005,44560.0,44555.0,0.28042037]
["bitfinex","BTCUSD",1644969629800,0.34736005,44560.0,44555.0,0.28042037]
["bitfinex","BTCUSD",1644969630001,0.34736005,44560.0,44555.0,0.28]
["bitfinex","BTCUSD",1644969630201,0.34736005,44560.0,44555.0,0.28042037]
["bitfinex","BTCUSD",1644969630504,0.34936005,44560.0,44555.0,0.28042037]
["bitfinex","BTCUSD",1644969631206,0.34936005,44560.0,44555.0,0.28]
["bitfinex","BTCUSD",1644969631404,0.34936005,44560.0,44555.0,0.28042037]
["bitfinex","BTCUSD",1644969631702,0.34736005,44560.0,44555.0,0.28042037]
["bitfinex","BTCUSD",1644969632552,0.34936005,44560.0,44555.0,0.28]
["bitfinex","BTCUSD",1644969632746,0.34936005,44560.0,44555.0,0.28042037]
["bitfinex","BTCUSD",1644969633752,0.34736005,44560.0,44555.0,0.28]
["bitfinex","BTCUSD",1644969633950,0.40347882,44560.0,44555.0,0.28]
["bitfinex","BTCUSD",1644969634152,0.54827882,44560.0,44555.0,0.23]
["bitfinex","BTCUSD",1644969634547,0.55027882,44560.0,44555.0,0.23]
["bitfinex","BTCUSD",1644969635747,0.54827882,44560.0,44555.0,0.23]
["bitfinex","BTCUSD",1644969636407,0.29521448,44559.0,44555.0,0.23]
["bitfinex","BTCUSD",1644969636604,0.05612,44558.0,44555.0,0.23]
["bitfinex","BTCUSD",1644969638407,0.05712,44558.0,44555.0,0.23]
["bitfinex","BTCUSD",1644969639013,0.11324268,44558.0,44555.0,0.23]
["bitfinex","BTCUSD",1644969639210,0.0448,44557.0,44555.0,0.23]
["bitfinex","BTCUSD",1644969639407,0.5601,44556.0,44555.0,0.23]
["bitfinex","BTCUSD",1644969639609,0.6049,44556.0,44555.0,0.23]
["bitfinex","BTCUSD",1644969639810,0.6049,44556.0,44533.0,0.112269]
["bitfinex","BTCUSD",1644969639811,0.15,44541.0,44533.0,0.112269]
["bitfinex","BTCUSD",1644969640085,0.15,44541.0,44531.0,0.0111]
["bitfinex","BTCUSD",1644969640086,0.05,44534.0,44531.0,0.0111]
["bitfinex","BTCUSD",1644969640274,0.0448,44533.0,44531.0,0.0111]
["bitfinex","BTCUSD",1644969640972,0.0448,44533.0,44531.0,0.0061]
["bitfinex","BTCUSD",1644969641374,0.100955,44533.0,44531.0,0.0061]
["bitfinex","BTCUSD",1644969641777,0.4,44532.0,44530.0,0.0001]
["bitfinex","BTCUSD",1644969641973,0.157127,44531.0,44530.0,0.0001]
["bitfinex","BTCUSD",1644969642174,1.6,44530.0,44524.0,0.00263951]
["bitfinex","BTCUSD",1644969642377,1.6,44530.0,44529.0,0.0004194]
["bitfinex","BTCUSD",1644969642378,0.1,44530.0,44529.0,0.0004194]
["bitfinex","BTCUSD",1644969642575,1.12989413,44530.0,44529.0,0.0004194]
["bitfinex","BTCUSD",1644969642775,1.44511821,44530.0,44529.0,0.0004194]
["bitfinex","BTCUSD",1644969643374,1.44511821,44530.0,44524.0,0.00263951]
["bitfinex","BTCUSD",1644969643573,0.10454099,44528.0,44527.0,0.0004194]
["bitfinex","BTCUSD",1644969643800,0.60504625,44528.0,44527.0,0.0004194]
["bitfinex","BTCUSD",1644969644206,0.70504625,44528.0,44527.0,0.0004194]
["bitfinex","BTCUSD",1644969644601,0.05,44527.0,44524.0,0.00263951]
["bitfinex","BTCUSD",1644969644804,0.38000309,44527.0,44525.0,0.00041941]
["bitfinex","BTCUSD",1644969645201,0.48000309,44527.0,44525.0,0.00041941]
["bitfinex","BTCUSD",1644969645701,0.48000309,44527.0,44524.0,0.0022]
["bitfinex","BTCUSD",1644969645903,0.48000309,44527.0,44524.0,0.00261959]
["bitfinex","BTCUSD",1644969646503,0.48100309,44527.0,44524.0,0.00261959]
["bitfinex","BTCUSD",1644969647002,0.48100309,44527.0,44524.0,0.0022]
["bitfinex","BTCUSD",1644969647215,0.12769152,44518.0,44514.0,0.0022]
["bitfinex","BTCUSD",1644969647403,0.18386352,44518.0,44514.0,0.0022]
["bitfinex","BTCUSD",1644969647654,0.18136352,44518.0,44514.0,0.00264404]
["bitfinex","BTCUSD",1644969647855,0.23136352,44518.0,44514.0,0.00264404]
["bitfinex","BTCUSD",1644969648053,0.23136352,44518.0,44514.0,0.23264404]
["bitfinex","BTCUSD",1644969648254,0.28135738,44517.0,44514.0,0.23264404]
["bitfinex","BTCUSD",1644969648456,0.0448,44516.0,44514.0,0.23264404]
["bitfinex","BTCUSD",1644969649055,0.27279169,44515.0,44514.0,0.23264404]
["bitfinex","BTCUSD",1644969649256,0.31759169,44515.0,44514.0,0.23264404]
["bitfinex","BTCUSD",1644969650156,0.0448,44515.0,44514.0,0.23264404]
["bitfinex","BTCUSD",1644969650357,0.1448,44515.0,44514.0,0.23264404]
["bitfinex","BTCUSD",1644969650556,0.1458,44515.0,44514.0,0.23264404]
["bitfinex","BTCUSD",1644969650757,0.42247406,44515.0,44514.0,0.23264404]
["bitfinex","BTCUSD",1644969652703,0.42347406,44515.0,44514.0,0.23264404]
["bitfinex","BTCUSD",1644969653305,0.42147406,44515.0,44514.0,0.23264404]
["bitfinex","BTCUSD",1644969653908,0.42147406,44515.0,44512.0,0.50393352]
["bitfinex","BTCUSD",1644969653909,0.22547528,44513.0,44512.0,0.50393352]
["bitfinex","BTCUSD",1644969654103,1.73087171,44513.0,44512.0,0.50351388]
["bitfinex","BTCUSD",1644969654304,1.83087171,44513.0,44512.0,0.50393352]
["bitfinex","BTCUSD",1644969654504,1.83187171,44513.0,44512.0,0.50393352]
["bitfinex","BTCUSD",1644969654710,1.90172,44512.0,44500.0,0.2117359]
["bitfinex","BTCUSD",1644969654911,1.90172,44512.0,44498.0,0.01376676]
["bitfinex","BTCUSD",1644969654912,0.21496,44500.0,44498.0,0.01376676]
["bitfinex","BTCUSD",1644969655169,0.21496,44500.0,44488.0,0.0561]
["bitfinex","BTCUSD",1644969655170,0.2,44495.0,44489.0,6.416e-05]
["bitfinex","BTCUSD",1644969655371,0.5601,44490.0,44489.0,0.00042776]
["bitfinex","BTCUSD",1644969655563,0.6049,44490.0,44489.0,0.00042776]
["bitfinex","BTCUSD",1644969655761,0.7049,44490.0,44489.0,0.00042776]
["bitfinex","BTCUSD",1644969656163,0.817349,44490.0,44489.0,0.00042776]
["bitfinex","BTCUSD",1644969656368,1.45078847,44490.0,44489.0,0.00085552]
["bitfinex","BTCUSD",1644969656563,1.45078847,44490.0,44486.0,0.0018427]
["bitfinex","BTCUSD",1644969656564,1.25278847,44490.0,44484.0,0.00116828]
["bitfinex","BTCUSD",1644969656764,0.5601,44486.0,44484.0,0.00116828]
["bitfinex","BTCUSD",1644969656965,0.0448,44485.0,44484.0,0.00116828]
["bitfinex","BTCUSD",1644969657167,0.0448,44485.0,44484.0,0.00017595]
["bitfinex","BTCUSD",1644969657367,0.0448,44485.0,44478.0,0.0011283]
["bitfinex","BTCUSD",1644969657566,0.112453,44484.0,44478.0,0.0011283]
["bitfinex","BTCUSD",1644969657763,0.0448,44483.0,44478.0,0.0011283]
["bitfinex","BTCUSD",1644969658367,0.3505605,44483.0,44478.0,0.0011283]
["bitfinex","BTCUSD",1644969658567,0.5601,44482.0,44478.0,0.0011283]
["bitfinex","BTCUSD",1644969658801,0.7049,44482.0,44478.0,0.0011283]
["bitfinex","BTCUSD",1644969659201,0.7049,44482.0,44479.0,0.00041917]
["bitfinex","BTCUSD",1644969659802,0.7049,44482.0,44480.0,0.0003656]
["bitfinex","BTCUSD",1644969659803,1.1,44481.0,44480.0,0.0003656]
["bitfinex","BTCUSD",1644969660007,0.3749,44481.0,44480.0,0.0003656]
["bitfinex","BTCUSD",1644969660203,0.58735985,44481.0,44478.0,0.00063387]
["bitfinex","BTCUSD",1644969660404,0.68735985,44481.0,44478.0,0.00105305]
["bitfinex","BTCUSD",1644969660604,0.36163819,44480.0,44478.0,0.00105305]
["bitfinex","BTCUSD",1644969660812,0.056231,44480.0,44478.0,0.00105305]
["bitfinex","BTCUSD",1644969661008,0.002,44481.0,44478.0,0.00105305]
["bitfinex","BTCUSD",1644969661206,0.02189562,44480.0,44478.0,0.00105305]
["bitfinex","BTCUSD",1644969661406,0.02189562,44480.0,44478.0,0.00063387]
["bitfinex","BTCUSD",1644969661607,0.02189562,44480.0,44479.0,0.28471748]
["bitfinex","BTCUSD",1644969661807,0.02189562,44480.0,44479.0,0.28481748]
["bitfinex","BTCUSD",1644969662208,0.04493989,44480.0,44479.0,0.0001]
["bitfinex","BTCUSD",1644969662410,0.04493989,44480.0,44478.0,0.00063387]
["bitfinex","BTCUSD",1644969662667,0.04593989,44480.0,44478.0,0.00063387]
["bitfinex","BTCUSD",1644969663261,0.06898416,44480.0,44478.0,0.00063387]
["bitfinex","BTCUSD",1644969663863,0.0094,44479.0,44478.0,0.00063387]
["bitfinex","BTCUSD",1644969664263,0.03244427,44479.0,44478.0,0.00063387]
["bitfinex","BTCUSD",1644969664667,0.03344427,44479.0,44478.0,0.00063387]
["bitfinex","BTCUSD",1644969664863,2.13901608,44479.0,44478.0,0.00063387]
["bitfinex","BTCUSD",1644969665268,2.26206035,44479.0,44478.0,0.0006208]
["bitfinex","BTCUSD",1644969665462,2.16206035,44479.0,44478.0,0.0006208]
["bitfinex","BTCUSD",1644969665867,2.30686035,44479.0,44477.0,0.00248624]
["bitfinex","BTCUSD",1644969666064,0.45486608,44478.0,44476.0,0.00154698]
["bitfinex","BTCUSD",1644969666316,0.45486608,44478.0,44476.0,0.00154699]
["bitfinex","BTCUSD",1644969666317,0.40973514,44477.0,44476.0,0.00154699]
["bitfinex","BTCUSD",1644969666814,0.50973514,44477.0,44476.0,0.00154699]
["bitfinex","BTCUSD",1644969667215,0.50973514,44477.0,44469.0,0.004977]
["bitfinex","BTCUSD",1644969667216,1.20624,44476.0,44469.0,0.004977]
["bitfinex","BTCUSD",1644969667418,1.20624,44476.0,44460.0,0.0001]
["bitfinex","BTCUSD",1644969667419,0.86134719,44475.0,44460.0,0.0001]
["bitfinex","BTCUSD",1644969667615,0.86134719,44475.0,44459.0,0.0011452]
["bitfinex","BTCUSD",1644969667616,0.09593394,44465.0,44459.0,0.0012452]
["bitfinex","BTCUSD",1644969668316,0.17521759,44465.0,44459.0,0.0011452]
["bitfinex","BTCUSD",1644969668517,0.11897821,44465.0,44459.0,0.0011452]
["bitfinex","BTCUSD",1644969668715,0.11997821,44465.0,44461.0,0.01019126]
["bitfinex","BTCUSD",1644969669315,0.14302248,44465.0,44461.0,0.01019126]
["bitfinex","BTCUSD",1644969669717,0.14302248,44465.0,44461.0,0.01]
["bitfinex","BTCUSD",1644969669914,0.14202248,44465.0,44461.0,0.01019126]
["bitfinex","BTCUSD",1644969670154,0.14202248,44465.0,44461.0,0.00519126]
["bitfinex","BTCUSD",1644969670361,0.16506675,44465.0,44461.0,0.00519126]
["bitfinex","BTCUSD",1644969670563,0.16606675,44465.0,44463.0,0.2066746]
["bitfinex","BTCUSD",1644969670762,0.07013281,44465.0,44464.0,0.0001]
["bitfinex","BTCUSD",1644969670958,0.07013281,44465.0,44463.0,0.00043613]
["bitfinex","BTCUSD",1644969671258,0.07013281,44465.0,44462.0,0.00085538]
["bitfinex","BTCUSD",1644969671480,0.09317708,44465.0,44462.0,0.00041925]
["bitfinex","BTCUSD",1644969671658,0.09317708,44465.0,44462.0,0.00051925]
["bitfinex","BTCUSD",1644969671858,0.09317708,44465.0,44464.0,0.27457119]
["bitfinex","BTCUSD",1644969672056,0.09317708,44465.0,44464.0,0.27467119]
["bitfinex","BTCUSD",1644969672456,0.11522135,44465.0,44464.0,0.0001]
["bitfinex","BTCUSD",1644969672656,0.11522135,44465.0,44462.0,0.00085537]
["bitfinex","BTCUSD",1644969672657,0.11722135,44465.0,44463.0,0.00043613]
["bitfinex","BTCUSD",1644969672860,0.11722135,44465.0,44462.0,0.00051924]
["bitfinex","BTCUSD",1644969672861,0.11722135,44465.0,44462.0,0.00095537]
["bitfinex","BTCUSD",1644969673461,0.14026562,44465.0,44464.0,0.375105]
["bitfinex","BTCUSD",1644969673658,0.14026562,44465.0,44464.0,0.40408887]
["bitfinex","BTCUSD",1644969673914,0.13826562,44465.0,44464.0,0.40408887]
["bitfinex","BTCUSD",1644969674617,0.16130989,44465.0,44464.0,0.35708887]
["bitfinex","BTCUSD",1644969675013,0.16130989,44465.0,44464.0,0.40708887]
["bitfinex","BTCUSD",1644969675213,0.15630989,44465.0,44464.0,0.40708887]
["bitfinex","BTCUSD",1644969675613,0.17935416,44465.0,44464.0,0.40708887]
["bitfinex","BTCUSD",1644969675815,0.17935416,44465.0,44464.0,0.35708887]
["bitfinex","BTCUSD",1644969676016,0.17935416,44465.0,44464.0,0.0001]
["bitfinex","BTCUSD",1644969676216,0.17935416,44465.0,44463.0,0.00043613]
["bitfinex","BTCUSD",1644969676415,0.17935416,44465.0,44462.0,0.00095548]
["bitfinex","BTCUSD",1644969676717,0.27837819,44464.0,44462.0,0.00095548]
["bitfinex","BTCUSD",1644969676916,0.05623917,44464.0,44462.0,0.00095548]
["bitfinex","BTCUSD",1644969677115,0.18135416,44465.0,44461.0,0.52612509]
["bitfinex","BTCUSD",1644969677315,0.18135416,44465.0,44461.0,0.52654444]
["bitfinex","BTCUSD",1644969677965,0.17935416,44465.0,44461.0,0.52654444]
["bitfinex","BTCUSD",1644969678161,0.17935416,44465.0,44461.0,0.52612509]
["bitfinex","BTCUSD",1644969678361,0.17935416,44465.0,44461.0,0.52654444]
["bitfinex","BTCUSD",1644969678662,0.18035416,44465.0,44461.0,0.52654444]
["bitfinex","BTCUSD",1644969679361,0.18035416,44465.0,44461.0,0.52612509]
["bitfinex","BTCUSD",1644969679561,0.18035416,44465.0,44461.0,0.52654444]
["bitfinex","BTCUSD",1644969679961,0.17935416,44465.0,44464.0,0.24541271]
["bitfinex","BTCUSD",1644969680162,0.17935416,44465.0,44461.0,0.45154444]
["bitfinex","BTCUSD",1644969680565,0.18104655,44465.0,44461.0,0.45112509]
["bitfinex","BTCUSD",1644969680764,0.18304655,44465.0,44461.0,0.45154444]
["bitfinex","BTCUSD",1644969681408,0.18821935,44465.0,44461.0,0.45154444]
["bitfinex","BTCUSD",1644969681607,0.16517508,44465.0,44461.0,0.45154444]
["bitfinex","BTCUSD",1644969681809,0.16517508,44465.0,44461.0,0.45112509]
["bitfinex","BTCUSD",1644969682006,0.16517508,44465.0,44461.0,0.45154444]
["bitfinex","BTCUSD",1644969682408,0.16517508,44465.0,44462.0,0.0001]
["bitfinex","BTCUSD",1644969682607,0.17634788,44465.0,44462.0,0.0001]
["bitfinex","BTCUSD",1644969683612,0.19608455,44465.0,44462.0,0.0001]
["bitfinex","BTCUSD",1644969684611,0.28053662,44465.0,44462.0,0.0001]
["bitfinex","BTCUSD",1644969684812,0.22630162,44465.0,44462.0,0.0001]
["bitfinex","BTCUSD",1644969685067,0.22630162,44465.0,44463.0,0.30468379]
["bitfinex","BTCUSD",1644969685262,0.22630162,44465.0,44464.0,0.0001]
["bitfinex","BTCUSD",1644969685664,0.23147442,44465.0,44464.0,0.0001]
["bitfinex","BTCUSD",1644969685865,0.23147442,44465.0,44462.0,0.00051935]
["bitfinex","BTCUSD",1644969686265,0.22647442,44465.0,44462.0,0.00051935]
["bitfinex","BTCUSD",1644969686470,1.22647442,44465.0,44462.0,0.00051935]
["bitfinex","BTCUSD",1644969686665,1.25321108,44465.0,44462.0,0.28750144]
["bitfinex","BTCUSD",1644969686864,1.25321108,44465.0,44463.0,0.0001]
["bitfinex","BTCUSD",1644969687065,1.25321108,44465.0,44462.0,0.0001]
["bitfinex","BTCUSD",1644969687667,1.25638388,44465.0,44462.0,0.0001]
["bitfinex","BTCUSD",1644969687866,1.33566415,44465.0,44462.0,0.0001]
["bitfinex","BTCUSD",1644969688066,0.056239,44464.0,44462.0,0.0001]
["bitfinex","BTCUSD",1644969688668,0.057239,44464.0,44462.0,0.0001]
["bitfinex","BTCUSD",1644969689707,0.0624118,44464.0,44462.0,0.0001]
["bitfinex","BTCUSD",1644969689908,0.14169538,44464.0,44462.0,0.0001]
["bitfinex","BTCUSD",1644969690210,0.14069538,44464.0,44462.0,0.0001]
["bitfinex","BTCUSD",1644969690810,0.14338777,44464.0,44462.0,0.0001]
["bitfinex","BTCUSD",1644969691013,0.16643204,44464.0,44462.0,0.0001]
["bitfinex","BTCUSD",1644969691709,0.17160484,44464.0,44462.0,0.0001]
["bitfinex","BTCUSD",1644969691911,0.19464911,44464.0,44462.0,0.0001]
["bitfinex","BTCUSD",1644969692562,0.19364911,44464.0,44462.0,0.0001]
["bitfinex","BTCUSD",1644969692760,0.1973415,44464.0,44462.0,0.00053175]
["bitfinex","BTCUSD",1644969692959,0.22038577,44464.0,44462.0,0.0001]
["bitfinex","BTCUSD",1644969693160,0.49326953,44464.0,44462.0,0.00053175]
["bitfinex","BTCUSD",1644969693362,1.9,44462.0,44454.0,0.00167706]
["bitfinex","BTCUSD",1644969693567,0.05,44456.0,44454.0,0.00167706]
["bitfinex","BTCUSD",1644969693762,0.43045287,44455.0,44454.0,0.00167706]
["bitfinex","BTCUSD",1644969693962,0.00290788,44453.0,44448.0,0.00100166]
["bitfinex","BTCUSD",1644969694162,0.0448,44452.0,44448.0,0.00100166]
["bitfinex","BTCUSD",1644969694662,0.101066,44452.0,44448.0,0.00100166]
["bitfinex","BTCUSD",1644969695262,0.40893904,44452.0,44448.0,0.00100166]
["bitfinex","BTCUSD",1644969695565,0.201066,44452.0,44450.0,3.29e-06]
["bitfinex","BTCUSD",1644969695964,0.20275839,44452.0,44450.0,3.29e-06]
["bitfinex","BTCUSD",1644969696167,0.22580266,44452.0,44450.0,3.29e-06]
["bitfinex","BTCUSD",1644969696612,0.12580266,44452.0,44450.0,3.29e-06]
["bitfinex","BTCUSD",1644969696809,0.12780266,44452.0,44450.0,3.29e-06]
["bitfinex","BTCUSD",1644969697010,0.13297546,44452.0,44450.0,3.29e-06]
["bitfinex","BTCUSD",1644969697211,0.15601973,44452.0,44450.0,3.29e-06]
["bitfinex","BTCUSD",1644969697411,0.15601973,44452.0,44448.0,0.00100166]
["bitfinex","BTCUSD",1644969697612,0.36350222,44451.0,44449.0,0.00041925]
["bitfinex","BTCUSD",1644969697812,0.30298272,44450.0,44449.0,0.00041925]
["bitfinex","BTCUSD",1644969698013,0.35298272,44450.0,44449.0,0.00041925]
["bitfinex","BTCUSD",1644969698212,0.45260507,44450.0,44449.0,0.00041925]
["bitfinex","BTCUSD",1644969698818,0.56614719,44450.0,44448.0,0.00110166]
["bitfinex","BTCUSD",1644969699012,0.32460927,44450.0,44448.0,0.00110166]
["bitfinex","BTCUSD",1644969699212,0.63251955,44450.0,44448.0,0.00110166]
["bitfinex","BTCUSD",1644969699414,0.35791028,44449.0,44448.0,0.00110166]
["bitfinex","BTCUSD",1644969699614,0.35271028,44449.0,44448.0,0.00110166]
["bitfinex","BTCUSD",1644969699813,0.45271028,44449.0,44448.0,0.00110166]
["bitfinex","BTCUSD",1644969700062,0.2980888,44449.0,44448.0,0.00110166]
["bitfinex","BTCUSD",1644969700257,0.2980888,44449.0,44418.0,0.00393894]
["bitfinex","BTCUSD",1644969700457,0.056274,44444.0,44438.0,0.00059728]
["bitfinex","BTCUSD",1644969700660,0.0448,44443.0,44438.0,0.00059728]
["bitfinex","BTCUSD",1644969701260,0.0448,44443.0,44438.0,0.00101643]
["bitfinex","BTCUSD",1644969701958,0.30059658,44442.0,44438.0,0.00101643]
["bitfinex","BTCUSD",1644969702157,0.112555,44440.0,44438.0,0.00101643]
["bitfinex","BTCUSD",1644969702358,0.112555,44440.0,44438.0,0.00059728]
["bitfinex","BTCUSD",1644969702557,0.112555,44440.0,44438.0,0.00101643]
["bitfinex","BTCUSD",1644969703257,0.16883124,44440.0,44438.0,0.00101643]
["bitfinex","BTCUSD",1644969703459,0.16883124,44440.0,44438.0,0.00059728]
["bitfinex","BTCUSD",1644969704112,0.26883124,44440.0,44435.0,0.18581216]
["bitfinex","BTCUSD",1644969704310,0.26883124,44440.0,44438.0,0.00119456]
["bitfinex","BTCUSD",1644969704311,0.27400404,44440.0,44438.0,0.00119456]
["bitfinex","BTCUSD",1644969704610,0.38656304,44440.0,44438.0,0.00119456]
["bitfinex","BTCUSD",1644969704808,0.38856304,44440.0,44438.0,0.00119456]
["bitfinex","BTCUSD",1644969705009,0.48856304,44440.0,44438.0,0.00119456]
["bitfinex","BTCUSD",1644969705211,0.33177978,44439.0,44438.0,0.00119456]
["bitfinex","BTCUSD",1644969705410,0.43177978,44439.0,44438.0,0.00119456]
["bitfinex","BTCUSD",1644969706011,0.43177978,44439.0,44438.0,0.23119456]
["bitfinex","BTCUSD",1644969706213,0.48177978,44439.0,44438.0,0.23129456]
["bitfinex","BTCUSD",1644969706411,0.48695258,44439.0,44438.0,0.23129456]
["bitfinex","BTCUSD",1644969706812,0.48895258,44439.0,44438.0,0.23129456]
["bitfinex","BTCUSD",1644969707213,0.48895258,44439.0,44430.0,0.0031]
["bitfinex","BTCUSD",1644969707214,0.056276,44437.0,44430.0,0.0031]
["bitfinex","BTCUSD",1644969707417,0.056276,44437.0,44435.0,0.00019025]
["bitfinex","BTCUSD",1644969707663,0.106276,44437.0,44435.0,0.00019025]
["bitfinex","BTCUSD",1644969708259,0.106276,44437.0,44430.0,0.27337774]
["bitfinex","BTCUSD",1644969708461,0.106276,44437.0,44434.0,0.00041907]
["bitfinex","BTCUSD",1644969708462,0.168828,44435.0,44434.0,0.00041907]
["bitfinex","BTCUSD",1644969709063,0.0061728,44437.0,44434.0,0.00041907]
["bitfinex","BTCUSD",1644969709561,0.0061728,44437.0,44432.0,0.00042771]
["bitfinex","BTCUSD",1644969709562,0.00811846,44437.0,44432.0,0.00042771]
["bitfinex","BTCUSD",1644969709763,0.06439046,44437.0,44433.0,0.00041907]
["bitfinex","BTCUSD",1644969710165,0.06439046,44437.0,44426.0,0.03841871]
["bitfinex","BTCUSD",1644969710166,0.25,44434.0,44426.0,0.03841871]
["bitfinex","BTCUSD",1644969710372,0.25,44434.0,44424.0,0.00120474]
["bitfinex","BTCUSD",1644969710373,0.05,44427.0,44424.0,0.00120474]
["bitfinex","BTCUSD",1644969710567,0.24343106,44426.0,44424.0,0.00120474]
["bitfinex","BTCUSD",1644969710764,0.24343106,44426.0,44424.0,0.00162188]
["bitfinex","BTCUSD",1644969710963,0.29343106,44426.0,44424.0,0.00162188]
["bitfinex","BTCUSD",1644969711164,0.34973506,44426.0,44424.0,0.00162188]
["bitfinex","BTCUSD",1644969711408,0.44973506,44426.0,44424.0,0.00162188]
["bitfinex","BTCUSD",1644969711608,0.44998833,44426.0,44424.0,0.00162188]
["bitfinex","BTCUSD",1644969712210,0.09505327,44426.0,44424.0,0.00162188]
["bitfinex","BTCUSD",1644969712410,0.00025327,44426.0,44424.0,0.00172188]
["bitfinex","BTCUSD",1644969712610,0.00025327,44426.0,44421.0,0.00172188]
["bitfinex","BTCUSD",1644969712810,0.00250654,44426.0,44421.0,0.00294084]
["bitfinex","BTCUSD",1644969713308,0.00419893,44426.0,44421.0,0.00294084]
["bitfinex","BTCUSD",1644969713508,0.00419893,44426.0,44422.0,0.19543189]
["bitfinex","BTCUSD",1644969713710,0.0044522,44426.0,44423.0,0.26965986]
["bitfinex","BTCUSD",1644969713910,0.0044522,44426.0,44423.0,0.26465986]
["bitfinex","BTCUSD",1644969714112,0.0044522,44426.0,44423.0,0.05]
["bitfinex","BTCUSD",1644969714113,0.00483369,44426.0,44423.0,0.05]
["bitfinex","BTCUSD",1644969714314,0.00483369,44426.0,44424.0,0.30440164]
["bitfinex","BTCUSD",1644969714315,0.00652608,44426.0,44424.0,0.30440164]
["bitfinex","BTCUSD",1644969714711,0.00652608,44426.0,44422.0,0.39637086]
["bitfinex","BTCUSD",1644969714712,0.00977935,44426.0,44422.0,0.44637086]
["bitfinex","BTCUSD",1644969715160,0.00977935,44426.0,44425.0,0.25508919]
["bitfinex","BTCUSD",1644969715161,0.01456084,44426.0,44425.0,0.25508919]
["bitfinex","BTCUSD",1644969715360,0.01456084,44426.0,44423.0,0.2007]
["bitfinex","BTCUSD",1644969715361,0.07602164,44426.0,44423.0,0.2007]
["bitfinex","BTCUSD",1644969715558,0.13230964,44426.0,44424.0,0.00121896]
["bitfinex","BTCUSD",1644969715757,0.01998691,44426.0,44424.0,0.00121896]
["bitfinex","BTCUSD",1644969716159,0.0247684,44426.0,44424.0,0.00121896]
["bitfinex","BTCUSD",1644969716357,0.0299412,44426.0,44425.0,0.28764723]
["bitfinex","BTCUSD",1644969716556,0.0149412,44426.0,44425.0,0.28764723]
["bitfinex","BTCUSD",1644969716758,0.01619447,44426.0,44425.0,0.28764723]
["bitfinex","BTCUSD",1644969717363,0.02614876,44426.0,44425.0,0.28764723]
["bitfinex","BTCUSD",1644969717857,0.02640203,44426.0,44425.0,0.28774723]
["bitfinex","BTCUSD",1644969718059,0.02640203,44426.0,44425.0,0.51774723]
["bitfinex","BTCUSD",1644969718257,0.03118352,44426.0,44425.0,0.51774723]
["bitfinex","BTCUSD",1644969718460,0.03635632,44426.0,44425.0,0.51774723]
["bitfinex","BTCUSD",1644969718658,0.03592632,44426.0,44425.0,0.51774723]
["bitfinex","BTCUSD",1644969718913,0.03717959,44426.0,44425.0,0.51774723]
["bitfinex","BTCUSD",1644969719310,0.04196108,44426.0,44425.0,0.51774723]
["bitfinex","BTCUSD",1644969719517,0.04713388,44426.0,44425.0,0.51774723]
["bitfinex","BTCUSD",1644969720011,0.04713388,44426.0,44425.0,0.56774723]
["bitfinex","BTCUSD",1644969720012,0.04738715,44426.0,44425.0,0.56774723]
["bitfinex","BTCUSD",1644969720214,0.04738715,44426.0,44425.0,0.85277766]
["bitfinex","BTCUSD",1644969720416,0.05216864,44426.0,44425.0,0.85277766]
["bitfinex","BTCUSD",1644969720716,0.01438148,44444.0,44426.0,1.85]
["bitfinex","BTCUSD",1644969720717,0.00686519,44439.0,44426.0,1.85]
["bitfinex","BTCUSD",1644969720921,0.00686519,44439.0,44434.0,0.05]
["bitfinex","BTCUSD",1644969721117,0.00478148,44444.0,44427.0,0.35189398]
["bitfinex","BTCUSD",1644969721118,0.00478148,44444.0,44437.0,0.05]
["bitfinex","BTCUSD",1644969721313,6.519e-05,44440.0,44439.0,1.198]
["bitfinex","BTCUSD",1644969721513,6.519e-05,44440.0,44439.0,0.0001]
["bitfinex","BTCUSD",1644969721714,0.0051728,44439.0,44430.0,0.21098011]
["bitfinex","BTCUSD",1644969721914,0.0051728,44439.0,44436.0,0.20016]
["bitfinex","BTCUSD",1644969721915,0.00995429,44439.0,44436.0,0.20016]
["bitfinex","BTCUSD",1644969722118,0.00995429,44439.0,44437.0,0.0001]
["bitfinex","BTCUSD",1644969722764,0.03097268,44435.0,44433.0,0.34413587]
["bitfinex","BTCUSD",1644969722963,0.03097268,44435.0,44434.0,0.0001]
["bitfinex","BTCUSD",1644969723563,0.03097268,44435.0,44431.0,0.0001]
["bitfinex","BTCUSD",1644969723763,0.06194536,44435.0,44431.0,0.05636947]
["bitfinex","BTCUSD",1644969723963,0.06194536,44435.0,44432.0,0.0001]
["bitfinex","BTCUSD",1644969724362,0.06236425,44435.0,44433.0,0.27404558]
["bitfinex","BTCUSD",1644969724563,0.06236425,44435.0,44434.0,0.0001]
["bitfinex","BTCUSD",1644969724765,0.06236425,44435.0,44434.0,0.05636761]
["bitfinex","BTCUSD",1644969724766,0.06436425,44435.0,44434.0,0.05636761]
["bitfinex","BTCUSD",1644969725162,0.06394536,44435.0,44434.0,0.03332334]
["bitfinex","BTCUSD",1644969725763,0.06394536,44435.0,44434.0,0.03374515]
["bitfinex","BTCUSD",1644969726162,0.06194536,44435.0,44434.0,0.03374515]
["bitfinex","BTCUSD",1644969726414,0.06219863,44435.0,44434.0,0.03322334]
["bitfinex","BTCUSD",1644969726814,0.06419863,44435.0,44434.0,0.03322334]
["bitfinex","BTCUSD",1644969727217,0.06419863,44435.0,44434.0,0.03374515]
["bitfinex","BTCUSD",1644969727418,0.0644519,44435.0,44434.0,0.03374515]
["bitfinex","BTCUSD",1644969728016,0.06614429,44435.0,44434.0,0.03374515]
["bitfinex","BTCUSD",1644969728218,0.06892578,44435.0,44434.0,0.03374515]
["bitfinex","BTCUSD",1644969728418,0.06917905,44435.0,44434.0,0.03374515]
["bitfinex","BTCUSD",1644969728919,0.07117905,44435.0,44434.0,0.03374515]
["bitfinex","BTCUSD",1644969729118,0.07287144,44435.0,44434.0,0.03374515]
["bitfinex","BTCUSD",1644969729319,0.07765293,44435.0,44434.0,0.03374515]
["bitfinex","BTCUSD",1644969729719,0.07765293,44435.0,44434.0,0.26374515]
["bitfinex","BTCUSD",1644969730170,0.00995429,44439.0,44435.0,1.85]
["bitfinex","BTCUSD",1644969730171,0.00041889,44437.0,44435.0,1.85]
["bitfinex","BTCUSD",1644969730373,0.00041889,44437.0,44436.0,0.30269446]
["bitfinex","BTCUSD",1644969730868,0.00041889,44437.0,44436.0,0.10052181]
["bitfinex","BTCUSD",1644969731072,0.00211128,44437.0,44436.0,0.10052181]
["bitfinex","BTCUSD",1644969731272,0.00169239,44437.0,44436.0,1.25477815]
["bitfinex","BTCUSD",1644969731475,0.00995429,44439.0,44438.0,1.36674743]
["bitfinex","BTCUSD",1644969731476,8.88e-06,44439.0,44438.0,1.36674743]
["bitfinex","BTCUSD",1644969731671,8.88e-06,44439.0,44438.0,1.81164743]
["bitfinex","BTCUSD",1644969731870,8.88e-06,44439.0,44438.0,1.96164743]
["bitfinex","BTCUSD",1644969732073,0.04053564,44448.0,44441.0,1.198]
["bitfinex","BTCUSD",1644969732273,0.04053564,44448.0,44447.0,1.198]
["bitfinex","BTCUSD",1644969732476,0.02595215,44453.0,44447.0,1.299137]
["bitfinex","BTCUSD",1644969732673,0.02595215,44453.0,44450.0,1.198]
["bitfinex","BTCUSD",1644969732873,0.02595215,44453.0,44452.0,1.198]
["bitfinex","BTCUSD",1644969733071,0.02595215,44453.0,44452.0,1.1981]
["bitfinex","BTCUSD",1644969733273,0.02595215,44453.0,44452.0,0.38319448]
["bitfinex","BTCUSD",1644969733473,0.02595215,44453.0,44452.0,0.57616332]
["bitfinex","BTCUSD",1644969733671,0.02595215,44453.0,44452.0,2.06730736]
["bitfinex","BTCUSD",1644969734115,0.02595215,44453.0,44452.0,1.72936332]
["bitfinex","BTCUSD",1644969734517,0.02595215,44453.0,44452.0,0.33839448]
["bitfinex","BTCUSD",1644969734720,0.02595215,44453.0,44452.0,0.33939448]
["bitfinex","BTCUSD",1644969735319,0.02595215,44453.0,44452.0,0.64137309]
["bitfinex","BTCUSD",1644969735519,0.02595215,44453.0,44452.0,1.83937309]
["bitfinex","BTCUSD",1644969735919,0.02595215,44453.0,44452.0,1.53739448]
["bitfinex","BTCUSD",1644969736121,0.12441831,44464.0,44452.0,1.53739448]
["bitfinex","BTCUSD",1644969736321,0.12441831,44464.0,44454.0,1.248]
["bitfinex","BTCUSD",1644969736322,0.0021112,44455.0,44454.0,1.248]
["bitfinex","BTCUSD",1644969736526,1.12e-05,44455.0,44454.0,1.2929]
["bitfinex","BTCUSD",1644969736721,0.0010112,44455.0,44454.0,1.768005]
["bitfinex","BTCUSD",1644969736920,1.2e-06,44455.0,44454.0,1.4929]
["bitfinex","BTCUSD",1644969737119,1.2e-06,44455.0,44454.0,1.4429]
["bitfinex","BTCUSD",1644969737324,1.2e-06,44455.0,44454.0,0.98206988]
["bitfinex","BTCUSD",1644969737569,0.12441831,44464.0,44455.0,5.88e-05]
["bitfinex","BTCUSD",1644969737767,0.01,44479.0,44455.0,5.88e-05]
["bitfinex","BTCUSD",1644969737768,0.28324809,44479.0,44462.0,0.93206988]
["bitfinex","BTCUSD",1644969737971,0.28324809,44479.0,44466.0,0.93206988]
["bitfinex","BTCUSD",1644969737972,0.01,44479.0,44466.0,0.93206988]
["bitfinex","BTCUSD",1644969738169,0.01,44479.0,44471.0,0.5601]
["bitfinex","BTCUSD",1644969738364,0.01,44479.0,44477.0,0.93206988]
["bitfinex","BTCUSD",1644969738365,0.0001,44479.0,44477.0,0.93206988]
["bitfinex","BTCUSD",1644969738563,0.18999638,44485.0,44478.0,1.567905]
["bitfinex","BTCUSD",1644969738764,0.01,44489.0,44480.0,1.41421984]
["bitfinex","BTCUSD",1644969738965,0.01,44489.0,44482.0,1.198]
["bitfinex","BTCUSD",1644969739162,0.01,44489.0,44484.0,1.198]
["bitfinex","BTCUSD",1644969739362,0.01,44489.0,44486.0,1.198]
["bitfinex","BTCUSD",1644969739562,0.01,44489.0,44487.0,0.10099385]
["bitfinex","BTCUSD",1644969739762,0.01,44489.0,44488.0,0.0448]
["bitfinex","BTCUSD",1644969740161,0.01,44489.0,44488.0,0.0948]
["bitfinex","BTCUSD",1644969740866,0.01,44489.0,44488.0,1.2928]
["bitfinex","BTCUSD",1644969741313,0.01,44489.0,44488.0,0.36892046]
["bitfinex","BTCUSD",1644969742014,0.01,44489.0,44488.0,0.0948]
["bitfinex","BTCUSD",1644969742414,0.005,44489.0,44488.0,0.0448]
["bitfinex","BTCUSD",1644969742614,0.005,44489.0,44481.0,0.23]
["bitfinex","BTCUSD",1644969742815,0.05,44483.0,44481.0,0.23]
["bitfinex","BTCUSD",1644969745369,0.00041868,44484.0,44481.0,0.23]
["bitfinex","BTCUSD",1644969745770,0.005,44489.0,44481.0,0.23]
["bitfinex","BTCUSD",1644969746170,0.05,44488.0,44481.0,0.23]
["bitfinex","BTCUSD",1644969746369,0.05,44488.0,44481.0,0.28]
["bitfinex","BTCUSD",1644969746869,0.005,44489.0,44486.0,0.20004]
["bitfinex","BTCUSD",1644969747070,0.05,44487.0,44486.0,0.25004]
["bitfinex","BTCUSD",1644969747274,0.00041867,44487.0,44486.0,0.50412575]
["bitfinex","BTCUSD",1644969747472,0.00041867,44487.0,44486.0,0.25004]
["bitfinex","BTCUSD",1644969747975,0.005,44489.0,44486.0,1.74751168]
["bitfinex","BTCUSD",1644969748377,0.00541268,44489.0,44486.0,1.74751168]
["bitfinex","BTCUSD",1644969748814,0.00541268,44489.0,44488.0,1.198]
["bitfinex","BTCUSD",1644969749016,0.00541268,44489.0,44488.0,0.35975644]
["bitfinex","BTCUSD",1644969749219,0.005,44489.0,44488.0,0.05]
["bitfinex","BTCUSD",1644969749414,0.005,44489.0,44487.0,0.80781309]
["bitfinex","BTCUSD",1644969749614,0.005,44489.0,44487.0,0.51780218]
["bitfinex","BTCUSD",1644969750413,0.005,44489.0,44488.0,0.3096266]
["bitfinex","BTCUSD",1644969751416,0.005,44489.0,44487.0,1.71880218]
["bitfinex","BTCUSD",1644969752015,0.005,44489.0,44487.0,0.52080218]
["bitfinex","BTCUSD",1644969752215,0.005,44489.0,44487.0,0.57699631]
["bitfinex","BTCUSD",1644969752860,0.005,44489.0,44487.0,0.57999631]
["bitfinex","BTCUSD",1644969753462,0.005,44489.0,44488.0,1.198]
["bitfinex","BTCUSD",1644969753862,0.005,44489.0,44488.0,1.298]
["bitfinex","BTCUSD",1644969754664,0.005,44489.0,44488.0,1.198]
["bitfinex","BTCUSD",1644969754863,0.005,44489.0,44488.0,1.202]
["bitfinex","BTCUSD",1644969755064,0.005,44489.0,44488.0,0.004]
["bitfinex","BTCUSD",1644969755269,0.005,44489.0,44487.0,0.2696083]
["bitfinex","BTCUSD",1644969755270,0.055,44489.0,44487.0,0.2696083]
["bitfinex","BTCUSD",1644969757809,0.23091872,44486.0,44485.0,0.11238872]
["bitfinex","BTCUSD",1644969758009,0.28091872,44486.0,44485.0,0.11238872]
["bitfinex","BTCUSD",1644969758815,0.28091872,44486.0,44485.0,0.11438872]
["bitfinex","BTCUSD",1644969759621,0.28091872,44486.0,44485.0,0.002]
["bitfinex","BTCUSD",1644969759622,0.56177529,44486.0,44485.0,0.002]
["bitfinex","BTCUSD",1644969759916,0.66177529,44486.0,44485.0,0.002]
["bitfinex","BTCUSD",1644969760160,0.70657529,44486.0,44485.0,0.002]
["bitfinex","BTCUSD",1644969760759,0.70657529,44486.0,44481.0,0.23]
["bitfinex","BTCUSD",1644969760959,0.05,44485.0,44481.0,0.23]
["bitfinex","BTCUSD",1644969761163,0.05,44482.0,44481.0,0.23]
["bitfinex","BTCUSD",1644969764015,0.32890256,44482.0,44481.0,0.23]
["bitfinex","BTCUSD",1644969764312,0.52890256,44482.0,44481.0,0.23]
["bitfinex","BTCUSD",1644969764511,0.57370256,44482.0,44481.0,0.23]
["bitfinex","BTCUSD",1644969765123,0.00039914,44484.0,44483.0,0.2]
["bitfinex","BTCUSD",1644969765317,0.21690784,44499.0,44483.0,0.2]
["bitfinex","BTCUSD",1644969765318,0.19999638,44499.0,44483.0,1.748]
["bitfinex","BTCUSD",1644969765514,0.01,44499.0,44489.0,0.05]
["bitfinex","BTCUSD",1644969765712,0.01,44499.0,44496.0,0.05]
["bitfinex","BTCUSD",1644969766111,0.01,44499.0,44497.0,0.338502]
["bitfinex","BTCUSD",1644969766311,0.01,44499.0,44497.0,0.438502]
["bitfinex","BTCUSD",1644969766911,0.01,44499.0,44497.0,0.339502]
["bitfinex","BTCUSD",1644969767315,0.01,44499.0,44489.0,0.25577723]
["bitfinex","BTCUSD",1644969767769,0.01,44499.0,44492.0,0.20034]
["bitfinex","BTCUSD",1644969767968,0.01,44499.0,44492.0,0.31271629]
["bitfinex","BTCUSD",1644969768870,0.01,44499.0,44492.0,0.31371629]
["bitfinex","BTCUSD",1644969768871,0.00021395,44498.0,44492.0,0.31371629]
["bitfinex","BTCUSD",1644969769072,0.00021395,44498.0,44492.0,0.11337629]
["bitfinex","BTCUSD",1644969769670,0.01,44499.0,44492.0,0.11337629]
["bitfinex","BTCUSD",1644969770177,0.00040284,44497.0,44492.0,0.001]
["bitfinex","BTCUSD",1644969770372,0.05660084,44497.0,44492.0,0.001]
["bitfinex","BTCUSD",1644969770571,0.05660084,44497.0,44492.0,0.05719663]
["bitfinex","BTCUSD",1644969770771,0.05660084,44497.0,44492.0,0.05619663]
["bitfinex","BTCUSD",1644969770973,0.05,44496.0,44492.0,0.05619663]
["bitfinex","BTCUSD",1644969771171,0.05760084,44497.0,44492.0,0.05619663]
["bitfinex","BTCUSD",1644969771421,0.10760084,44497.0,44492.0,0.05619663]
["bitfinex","BTCUSD",1644969771821,0.05760084,44497.0,44492.0,0.05619663]
["bitfinex","BTCUSD",1644969772022,0.39029176,44497.0,44492.0,0.05619663]
["bitfinex","BTCUSD",1644969772220,0.43888892,44497.0,44492.0,0.05619663]
["bitfinex","BTCUSD",1644969772419,0.43929176,44497.0,44492.0,0.05619663]
["bitfinex","BTCUSD",1644969772819,0.44129176,44497.0,44492.0,0.05619663]
["bitfinex","BTCUSD",1644969773019,0.16479984,44497.0,44492.0,0.05619663]
["bitfinex","BTCUSD",1644969773220,0.114397,44497.0,44492.0,0.05619663]
["bitfinex","BTCUSD",1644969773421,0.058198,44497.0,44492.0,0.05619663]
["bitfinex","BTCUSD",1644969773619,0.05859559,44497.0,44492.0,0.05619663]
["bitfinex","BTCUSD",1644969773825,0.00239759,44497.0,44493.0,0.625105]
["bitfinex","BTCUSD",1644969774020,0.00239759,44497.0,44492.0,0.05619663]
["bitfinex","BTCUSD",1644969774021,0.00239759,44497.0,44494.0,0.325105]
["bitfinex","BTCUSD",1644969774224,0.00239759,44497.0,44493.0,0.05]
["bitfinex","BTCUSD",1644969774421,0.00239759,44497.0,44494.0,0.11235715]
["bitfinex","BTCUSD",1644969774623,0.00239759,44497.0,44491.0,0.20022]
["bitfinex","BTCUSD",1644969774624,0.05,44496.0,44492.0,0.05619712]
["bitfinex","BTCUSD",1644969774824,0.05,44496.0,44463.0,0.08]
["bitfinex","BTCUSD",1644969774825,1.85,44492.0,44463.0,0.08]
["bitfinex","BTCUSD",1644969775087,0.05,44480.0,44464.0,0.0009]
["bitfinex","BTCUSD",1644969775375,0.05,44472.0,44464.0,0.0009]
["bitfinex","BTCUSD",1644969775575,0.101034,44471.0,44464.0,0.0009]
["bitfinex","BTCUSD",1644969775878,0.151034,44470.0,44464.0,0.0009]
["bitfinex","BTCUSD",1644969776175,0.0448,44470.0,44462.0,0.21298035]
["bitfinex","BTCUSD",1644969776576,0.1,44480.0,44463.0,1.75]
["bitfinex","BTCUSD",1644969776780,0.1910341,44484.0,44475.0,0.05]
["bitfinex","BTCUSD",1644969776975,0.19099447,44494.0,44484.0,0.325105]
["bitfinex","BTCUSD",1644969777176,0.19099447,44502.0,44488.0,0.05]
["bitfinex","BTCUSD",1644969777374,0.19099447,44504.0,44489.0,1.5523]
["bitfinex","BTCUSD",1644969777576,0.7974,44506.0,44503.0,0.05]
["bitfinex","BTCUSD",1644969777577,0.19099447,44506.0,44503.0,0.05]
["bitfinex","BTCUSD",1644969777777,0.01,44509.0,44503.0,0.05070626]
["bitfinex","BTCUSD",1644969778177,0.01,44509.0,44506.0,0.20064]
["bitfinex","BTCUSD",1644969778374,0.01,44509.0,44507.0,0.0448]
["bitfinex","BTCUSD",1644969778575,0.000398,44508.0,44507.0,0.0448]
["bitfinex","BTCUSD",1644969779421,0.01,44509.0,44506.0,0.20264]
["bitfinex","BTCUSD",1644969779619,0.01,44509.0,44507.0,0.0414]
["bitfinex","BTCUSD",1644969779818,0.01,44509.0,44507.0,0.38730164]
["bitfinex","BTCUSD",1644969780219,0.01,44509.0,44507.0,0.1414]
["bitfinex","BTCUSD",1644969780419,0.01,44509.0,44507.0,0.0414]
["bitfinex","BTCUSD",1644969780624,0.20099447,44509.0,44506.0,0.002]
["bitfinex","BTCUSD",1644969780818,0.19099447,44507.0,44506.0,0.002]
["bitfinex","BTCUSD",1644969781018,0.19099447,44507.0,44499.0,0.05]
["bitfinex","BTCUSD",1644969781222,0.19099447,44503.0,44495.0,0.38676535]
["bitfinex","BTCUSD",1644969781519,0.19099447,44505.0,44497.0,0.11234858]
["bitfinex","BTCUSD",1644969781720,0.19099447,44504.0,44497.0,0.11234858]
["bitfinex","BTCUSD",1644969782119,0.00039201,44501.0,44497.0,0.11234858]
["bitfinex","BTCUSD",1644969782572,0.00039201,44501.0,44491.0,0.16851194]
["bitfinex","BTCUSD",1644969782766,0.19099447,44500.0,44491.0,0.16851194]
["bitfinex","BTCUSD",1644969783166,0.19099447,44500.0,44491.0,0.21851194]
["bitfinex","BTCUSD",1644969783365,0.00039202,44498.0,44491.0,0.21851194]
["bitfinex","BTCUSD",1644969783594,0.00039202,44498.0,44494.0,0.05618449]
["bitfinex","BTCUSD",1644969784165,0.24099447,44501.0,44494.0,0.05618449]
["bitfinex","BTCUSD",1644969784367,0.00039222,44498.0,44494.0,0.05618449]
["bitfinex","BTCUSD",1644969785268,0.00039222,44498.0,44491.0,0.21851194]
["bitfinex","BTCUSD",1644969785467,0.19099447,44500.0,44491.0,0.21851194]
["bitfinex","BTCUSD",1644969785668,0.00037845,44498.0,44491.0,0.21851194]
["bitfinex","BTCUSD",1644969786069,0.00037845,44498.0,44491.0,0.05]
["bitfinex","BTCUSD",1644969786331,0.00037845,44498.0,44489.0,0.0511]
["bitfinex","BTCUSD",1644969786528,0.47829047,44500.0,44489.0,0.0011]
["bitfinex","BTCUSD",1644969786728,0.47829047,44500.0,44492.0,0.05618782]
["bitfinex","BTCUSD",1644969786933,0.00037845,44497.0,44492.0,0.05618782]
["bitfinex","BTCUSD",1644969787134,0.00037845,44497.0,44489.0,0.0011]
["bitfinex","BTCUSD",1644969787135,0.19099447,44496.0,44489.0,0.0011]
["bitfinex","BTCUSD",1644969787330,0.00037845,44497.0,44489.0,0.2311]
["bitfinex","BTCUSD",1644969787534,0.00037845,44497.0,44489.0,0.13]
["bitfinex","BTCUSD",1644969787535,0.35,44492.0,44489.0,0.13]
["bitfinex","BTCUSD",1644969787735,0.15,44483.0,44471.0,0.00565229]
["bitfinex","BTCUSD",1644969787933,0.3628719,44482.0,44475.0,0.28821748]
["bitfinex","BTCUSD",1644969788131,0.8984,44482.0,44475.0,0.28821748]
["bitfinex","BTCUSD",1644969788334,0.101,44482.0,44475.0,0.28821748]
["bitfinex","BTCUSD",1644969788533,0.051,44482.0,44475.0,0.28821748]
["bitfinex","BTCUSD",1644969788933,0.051,44482.0,44469.0,0.11241893]
["bitfinex","BTCUSD",1644969788934,0.053,44482.0,44469.0,0.11241893]
["bitfinex","BTCUSD",1644969789133,0.053,44482.0,44467.0,0.0011]
["bitfinex","BTCUSD",1644969789334,0.3,44481.0,44467.0,0.0011]
["bitfinex","BTCUSD",1644969789533,0.0414,44480.0,44467.0,0.0011]
["bitfinex","BTCUSD",1644969790167,0.0414,44480.0,44475.0,0.34459617]
["bitfinex","BTCUSD",1644969790367,0.0414,44480.0,44467.0,0.0011]
["bitfinex","BTCUSD",1644969790564,0.0414,44480.0,44466.0,0.23632447]
["bitfinex","BTCUSD",1644969790763,0.19114969,44479.0,44466.0,0.23632447]
["bitfinex","BTCUSD",1644969790963,0.28470394,44478.0,44468.0,0.05621589]
["bitfinex","BTCUSD",1644969791163,0.05,44478.0,44468.0,0.05621589]
["bitfinex","BTCUSD",1644969791363,0.27185567,44477.0,44465.0,0.34670967]
["bitfinex","BTCUSD",1644969791566,0.056225,44474.0,44465.0,0.34670967]
["bitfinex","BTCUSD",1644969792165,0.112452,44474.0,44465.0,0.34670967]
["bitfinex","BTCUSD",1644969792366,0.162452,44474.0,44465.0,0.34670967]
["bitfinex","BTCUSD",1644969793065,0.052,44474.0,44465.0,0.34670967]
["bitfinex","BTCUSD",1644969793267,0.052,44474.0,44465.0,0.39670967]
["bitfinex","BTCUSD",1644969793268,0.002,44474.0,44465.0,0.39670967]
["bitfinex","BTCUSD",1644969793566,0.002,44474.0,44465.0,0.49670967]
["bitfinex","BTCUSD",1644969794213,0.002,44474.0,44465.0,0.39670967]
["bitfinex","BTCUSD",1644969794411,0.002,44474.0,44473.0,0.24937204]
["bitfinex","BTCUSD",1644969794611,0.002,44474.0,44473.0,0.29937204]
["bitfinex","BTCUSD",1644969794810,0.002,44474.0,44467.0,0.15621763]
["bitfinex","BTCUSD",1644969795016,0.004,44474.0,44467.0,0.10621763]
["bitfinex","BTCUSD",1644969795612,0.004,44474.0,44467.0,0.05621763]
["bitfinex","BTCUSD",1644969796011,0.004,44474.0,44464.0,0.05]
["bitfinex","BTCUSD",1644969796213,0.060223,44474.0,44464.0,0.05]
["bitfinex","BTCUSD",1644969796413,0.34434079,44473.0,44462.0,0.0011]
["bitfinex","BTCUSD",1644969796812,0.39434079,44473.0,44462.0,0.0011]
["bitfinex","BTCUSD",1644969797213,0.45056379,44473.0,44462.0,0.0011]
["bitfinex","BTCUSD",1644969797414,0.25036354,44460.0,44458.0,0.0011]
["bitfinex","BTCUSD",1644969797673,0.25036354,44460.0,44459.0,0.00163023]
["bitfinex","BTCUSD",1644969797869,0.30036354,44460.0,44459.0,0.00163023]
["bitfinex","BTCUSD",1644969798666,0.30036354,44460.0,44457.0,0.0011]
["bitfinex","BTCUSD",1644969798877,0.07036354,44460.0,44457.0,0.0011]
["bitfinex","BTCUSD",1644969799070,0.07236354,44460.0,44457.0,0.0011]
["bitfinex","BTCUSD",1644969800172,0.12236354,44460.0,44457.0,0.0011]
["bitfinex","BTCUSD",1644969800771,0.12036354,44460.0,44457.0,0.0011]
["bitfinex","BTCUSD",1644969800970,0.12236354,44460.0,44457.0,0.0011]
["bitfinex","BTCUSD",1644969802618,0.05624,44459.0,44457.0,0.0011]
["bitfinex","BTCUSD",1644969802817,0.29385106,44458.0,44457.0,0.0011]
["bitfinex","BTCUSD",1644969803216,0.34385106,44458.0,44457.0,0.0011]
["bitfinex","BTCUSD",1644969804018,0.05,44458.0,44457.0,0.0011]
["bitfinex","BTCUSD",1644969804218,0.12136354,44460.0,44457.0,0.0011]
["bitfinex","BTCUSD",1644969804418,0.29249393,44458.0,44457.0,0.0011]
["bitfinex","BTCUSD",1644969804618,0.12036354,44460.0,44457.0,0.0011]
["bitfinex","BTCUSD",1644969805069,0.12136354,44460.0,44457.0,0.0011]
["bitfinex","BTCUSD",1644969806361,0.12036354,44460.0,44457.0,0.0011]
["bitfinex","BTCUSD",1644969806962,0.12236354,44460.0,44457.0,0.0011]
["bitfinex","BTCUSD",1644969807967,0.12236354,44460.0,44456.0,0.0011286]
["bitfinex","BTCUSD",1644969808162,0.056242,44458.0,44456.0,0.0011286]
["bitfinex","BTCUSD",1644969808564,0.087485,44458.0,44456.0,0.0011286]
["bitfinex","BTCUSD",1644969808808,0.137485,44458.0,44456.0,0.0011286]
["bitfinex","BTCUSD",1644969809007,0.138485,44458.0,44456.0,0.0011286]
["bitfinex","BTCUSD",1644969809210,0.138485,44458.0,44456.0,0.2311286]
["bitfinex","BTCUSD",1644969809409,0.082242,44458.0,44456.0,0.2311286]
["bitfinex","BTCUSD",1644969809609,0.051,44458.0,44456.0,0.2311286]
["bitfinex","BTCUSD",1644969810012,0.001,44458.0,44456.0,0.2311286]
["bitfinex","BTCUSD",1644969810410,0.07036354,44460.0,44456.0,0.2311286]
["bitfinex","BTCUSD",1644969810813,0.07036354,44460.0,44456.0,0.23]
["bitfinex","BTCUSD",1644969811012,0.002,44458.0,44456.0,0.23]
["bitfinex","BTCUSD",1644969811213,0.058239,44458.0,44456.0,0.23]
["bitfinex","BTCUSD",1644969812415,0.056239,44458.0,44456.0,0.23]
["bitfinex","BTCUSD",1644969812669,0.334552,44458.0,44456.0,0.23]
["bitfinex","BTCUSD",1644969812865,0.27744813,44457.0,44456.0,0.23]
["bitfinex","BTCUSD",1644969813069,0.108239,44458.0,44456.0,0.23]
["bitfinex","BTCUSD",1644969813268,0.058239,44458.0,44456.0,0.23]
["bitfinex","BTCUSD",1644969813465,0.108239,44458.0,44456.0,0.23]
["bitfinex","BTCUSD",1644969814268,0.056239,44458.0,44456.0,0.23]
["bitfinex","BTCUSD",1644969815067,0.057239,44458.0,44456.0,0.23]
["bitfinex","BTCUSD",1644969815269,0.107239,44458.0,44456.0,0.23]
["bitfinex","BTCUSD",1644969815670,0.113481,44458.0,44456.0,0.23]
["bitfinex","BTCUSD",1644969815870,0.163481,44458.0,44456.0,0.23]
["bitfinex","BTCUSD",1644969816311,0.162481,44458.0,44456.0,0.23]
["bitfinex","BTCUSD",1644969816713,0.27376727,44457.0,44456.0,0.23]
["bitfinex","BTCUSD",1644969818110,0.276967,44458.0,44456.0,0.23]
["bitfinex","BTCUSD",1644969818514,0.274967,44458.0,44456.0,0.23]
["bitfinex","BTCUSD",1644969818915,0.275967,44458.0,44456.0,0.23]
["bitfinex","BTCUSD",1644969819313,0.107239,44458.0,44456.0,0.23]
["bitfinex","BTCUSD",1644969819513,0.057239,44458.0,44456.0,0.23]
["bitfinex","BTCUSD",1644969819713,0.107239,44458.0,44456.0,0.23]
["bitfinex","BTCUSD",1644969820365,0.16348,44458.0,44456.0,0.23]
["bitfinex","BTCUSD",1644969820566,0.27672413,44457.0,44456.0,0.23]
["bitfinex","BTCUSD",1644969820766,0.16348,44458.0,44456.0,0.23]
["bitfinex","BTCUSD",1644969821768,0.28473633,44457.0,44456.0,0.23]
["bitfinex","BTCUSD",1644969822171,0.219721,44458.0,44456.0,0.23]
["bitfinex","BTCUSD",1644969824318,0.218721,44458.0,44456.0,0.23]
["bitfinex","BTCUSD",1644969824917,0.219721,44458.0,44456.0,0.23]
["bitfinex","BTCUSD",1644969826819,0.218721,44458.0,44456.0,0.23]
["bitfinex","BTCUSD",1644969827020,0.219721,44458.0,44456.0,0.23]
["bitfinex","BTCUSD",1644969827420,0.26494243,44448.0,44447.0,0.0032]
["bitfinex","BTCUSD",1644969827668,0.26494243,44448.0,44447.0,0.0022]
["bitfinex","BTCUSD",1644969829072,0.26694243,44448.0,44447.0,0.0022]
["bitfinex","BTCUSD",1644969830367,0.26494243,44448.0,44447.0,0.0022]
["bitfinex","BTCUSD",1644969830970,0.26594243,44448.0,44447.0,0.0022]
["bitfinex","BTCUSD",1644969831168,0.26594243,44448.0,44447.0,0.3538808]
["bitfinex","BTCUSD",1644969832318,0.26494243,44448.0,44447.0,0.46636135]
["bitfinex","BTCUSD",1644969832518,0.26494243,44448.0,44447.0,0.69636135]
["bitfinex","BTCUSD",1644969833120,0.26594243,44448.0,44447.0,0.98868972]
["bitfinex","BTCUSD",1644969834025,9.52e-06,44450.0,44449.0,1.75482888]
["bitfinex","BTCUSD",1644969834228,9.52e-06,44450.0,44449.0,2.148605]
["bitfinex","BTCUSD",1644969834421,9.52e-06,44450.0,44449.0,2.25425729]
["bitfinex","BTCUSD",1644969834622,0.19114969,44473.0,44449.0,2.25425729]
["bitfinex","BTCUSD",1644969834820,0.05,44475.0,44449.0,2.25425729]
["bitfinex","BTCUSD",1644969834821,0.19114969,44474.0,44458.0,1.579321]
["bitfinex","BTCUSD",1644969835080,0.05,44475.0,44458.0,1.579321]
["bitfinex","BTCUSD",1644969835081,0.24114969,44475.0,44459.0,1.564505]
["bitfinex","BTCUSD",1644969835270,0.056214,44474.0,44461.0,1.198]
["bitfinex","BTCUSD",1644969835470,1.12916611,44479.0,44461.0,1.198]
["bitfinex","BTCUSD",1644969835471,0.19114969,44478.0,44463.0,1.248]
["bitfinex","BTCUSD",1644969835673,0.19114969,44481.0,44468.0,1.198]
["bitfinex","BTCUSD",1644969835869,0.19114969,44481.0,44474.0,0.056199]
["bitfinex","BTCUSD",1644969836069,0.19114969,44482.0,44474.0,0.056199]
["bitfinex","BTCUSD",1644969836268,0.19114969,44483.0,44479.0,0.3013895]
["bitfinex","BTCUSD",1644969836471,0.19114969,44483.0,44479.0,0.35758984]
["bitfinex","BTCUSD",1644969836872,0.77571488,44490.0,44480.0,0.325105]
["bitfinex","BTCUSD",1644969836873,0.19114969,44485.0,44480.0,0.325105]
["bitfinex","BTCUSD",1644969837071,0.002,44483.0,44481.0,1.564505]
["bitfinex","BTCUSD",1644969837271,0.002,44483.0,44482.0,1.198]
["bitfinex","BTCUSD",1644969837470,0.00241939,44483.0,44482.0,1.198]
["bitfinex","BTCUSD",1644969837768,0.00241939,44483.0,44482.0,1.54229]
["bitfinex","BTCUSD",1644969838169,0.00241939,44483.0,44482.0,0.19759172]
["bitfinex","BTCUSD",1644969838371,0.002,44483.0,44482.0,0.19759172]
["bitfinex","BTCUSD",1644969838825,0.002,44483.0,44482.0,0.09759172]
["bitfinex","BTCUSD",1644969839026,0.00041938,44485.0,44482.0,0.09859172]
["bitfinex","BTCUSD",1644969839229,0.00041938,44485.0,44482.0,0.0424]
["bitfinex","BTCUSD",1644969839431,0.19114969,44489.0,44476.0,0.0414]
["bitfinex","BTCUSD",1644969839432,0.25337515,44481.0,44476.0,0.0414]
["bitfinex","BTCUSD",1644969840530,0.54573384,44481.0,44476.0,0.0414]
["bitfinex","BTCUSD",1644969840729,0.54573384,44481.0,44469.0,0.001]
["bitfinex","BTCUSD",1644969840730,0.19114969,44479.0,44469.0,0.001]
["bitfinex","BTCUSD",1644969840930,0.056209,44480.0,44469.0,0.001]
["bitfinex","BTCUSD",1644969840931,0.19114969,44478.0,44469.0,0.001]
["bitfinex","BTCUSD",1644969841132,0.19114969,44477.0,44469.0,0.001]
["bitfinex","BTCUSD",1644969841330,0.05,44476.0,44469.0,0.001]
["bitfinex","BTCUSD",1644969841529,0.24114969,44476.0,44466.0,0.32443427]
["bitfinex","BTCUSD",1644969842032,0.056216,44475.0,44466.0,0.32443427]
["bitfinex","BTCUSD",1644969842228,0.00041943,44473.0,44466.0,0.43686113]
["bitfinex","BTCUSD",1644969842429,0.00041943,44473.0,44466.0,0.11242686]
["bitfinex","BTCUSD",1644969843065,0.056216,44475.0,44466.0,0.11242686]
["bitfinex","BTCUSD",1644969843263,0.001,44473.0,44466.0,0.16242686]
["bitfinex","BTCUSD",1644969843464,0.00041943,44472.0,44470.0,0.34187976]
["bitfinex","BTCUSD",1644969844063,0.00041943,44472.0,44470.0,0.57187976]
["bitfinex","BTCUSD",1644969844263,0.001,44473.0,44470.0,0.57187976]
["bitfinex","BTCUSD",1644969844465,0.056212,44477.0,44470.0,0.28620769]
["bitfinex","BTCUSD",1644969844669,0.00039733,44473.0,44470.0,0.28620769]
["bitfinex","BTCUSD",1644969845565,0.057212,44477.0,44470.0,0.28620769]
["bitfinex","BTCUSD",1644969845765,0.00039733,44474.0,44470.0,0.33620769]
["bitfinex","BTCUSD",1644969846619,0.056212,44477.0,44470.0,0.33620769]
["bitfinex","BTCUSD",1644969847021,0.056212,44477.0,44470.0,0.61128131]
["bitfinex","BTCUSD",1644969847022,0.00239733,44474.0,44470.0,0.61128131]
["bitfinex","BTCUSD",1644969847322,0.05861433,44474.0,44470.0,0.28]
["bitfinex","BTCUSD",1644969847923,0.058217,44474.0,44470.0,0.23]
["bitfinex","BTCUSD",1644969848122,0.00239733,44474.0,44470.0,0.23]
["bitfinex","BTCUSD",1644969848320,0.00039733,44474.0,44470.0,0.23]
["bitfinex","BTCUSD",1644969849022,0.001,44474.0,44470.0,0.23]
["bitfinex","BTCUSD",1644969849422,0.0013988,44474.0,44470.0,0.23]
["bitfinex","BTCUSD",1644969849926,0.0576188,44474.0,44470.0,0.23]
["bitfinex","BTCUSD",1644969850365,0.05722,44474.0,44470.0,0.23]
["bitfinex","BTCUSD",1644969850567,0.0576188,44474.0,44470.0,0.23]
["bitfinex","BTCUSD",1644969851168,0.0586188,44474.0,44470.0,0.23]
["bitfinex","BTCUSD",1644969851567,0.05822,44474.0,44470.0,0.23]
["bitfinex","BTCUSD",1644969851866,0.24943181,44474.0,44470.0,0.23]
["bitfinex","BTCUSD",1644969852067,0.19121181,44473.0,44470.0,0.23]
["bitfinex","BTCUSD",1644969852266,0.42044413,44472.0,44470.0,0.23]
["bitfinex","BTCUSD",1644969852471,0.33327349,44471.0,44470.0,0.23]
["bitfinex","BTCUSD",1644969852766,0.76596381,44471.0,44470.0,0.23]
["bitfinex","BTCUSD",1644969853165,0.76696381,44471.0,44470.0,0.23]
["bitfinex","BTCUSD",1644969854014,0.76596381,44471.0,44470.0,0.23]
["bitfinex","BTCUSD",1644969854415,1.01340862,44471.0,44470.0,0.23]
["bitfinex","BTCUSD",1644969854616,0.82219681,44471.0,44470.0,0.23]
["bitfinex","BTCUSD",1644969855319,0.82319681,44471.0,44470.0,0.23]
["bitfinex","BTCUSD",1644969856119,0.82319681,44471.0,44470.0,0.221068]
["bitfinex","BTCUSD",1644969856120,0.48992332,44471.0,44470.0,0.221068]
["bitfinex","BTCUSD",1644969856320,0.68113513,44471.0,44470.0,0.221068]
["bitfinex","BTCUSD",1644969856520,0.056232,44467.0,44458.0,0.05722886]
["bitfinex","BTCUSD",1644969856919,0.151232,44467.0,44458.0,0.05722886]
["bitfinex","BTCUSD",1644969857120,0.153232,44467.0,44458.0,0.05722886]
["bitfinex","BTCUSD",1644969857590,0.153232,44467.0,44457.0,0.26497479]
["bitfinex","BTCUSD",1644969857591,0.153232,44467.0,44453.0,0.4751]
["bitfinex","BTCUSD",1644969857781,0.0004193,44465.0,44455.0,0.1]
["bitfinex","BTCUSD",1644969858180,0.056232,44464.0,44455.0,0.1]
["bitfinex","BTCUSD",1644969858379,0.27480574,44463.0,44452.0,0.25088]
["bitfinex","BTCUSD",1644969858984,0.045,44462.0,44451.0,0.1]
["bitfinex","BTCUSD",1644969859184,0.056244,44458.0,44451.0,0.1]
["bitfinex","BTCUSD",1644969859384,0.27668694,44457.0,44451.0,0.1]
["bitfinex","BTCUSD",1644969859587,0.27668694,44457.0,44448.0,0.23604607]
["bitfinex","BTCUSD",1644969859985,0.27668694,44457.0,44450.0,0.29391509]
["bitfinex","BTCUSD",1644969860190,0.00041934,44455.0,44450.0,0.29391509]
["bitfinex","BTCUSD",1644969861186,0.001,44455.0,44450.0,0.29491509]
["bitfinex","BTCUSD",1644969861423,0.00141934,44455.0,44450.0,0.05724102]
["bitfinex","BTCUSD",1644969862526,0.001,44455.0,44450.0,0.05724102]
["bitfinex","BTCUSD",1644969862727,0.00141934,44455.0,44450.0,0.05724102]
["bitfinex","BTCUSD",1644969863126,0.00141934,44455.0,44450.0,0.05624102]
["bitfinex","BTCUSD",1644969863326,0.00141934,44455.0,44449.0,0.05]
["bitfinex","BTCUSD",1644969863528,0.001,44455.0,44449.0,0.05]
["bitfinex","BTCUSD",1644969863927,0.00141934,44455.0,44449.0,0.05]
["bitfinex","BTCUSD",1644969864127,0.00141934,44455.0,44450.0,0.29729146]
["bitfinex","BTCUSD",1644969864728,0.00141934,44455.0,44449.0,0.15]
["bitfinex","BTCUSD",1644969864729,0.001,44455.0,44449.0,0.15]
["bitfinex","BTCUSD",1644969864929,0.00141934,44455.0,44449.0,0.15]
["bitfinex","BTCUSD",1644969865166,0.136244,44454.0,44449.0,0.15]
["bitfinex","BTCUSD",1644969865368,0.136244,44454.0,44450.0,0.05624178]
["bitfinex","BTCUSD",1644969865369,0.08,44454.0,44450.0,0.05624178]
["bitfinex","BTCUSD",1644969867065,0.082,44454.0,44450.0,0.05624178]
["bitfinex","BTCUSD",1644969867269,0.082,44454.0,44450.0,0.25652178]
["bitfinex","BTCUSD",1644969867871,0.082,44454.0,44450.0,0.05624178]
["bitfinex","BTCUSD",1644969868569,0.08,44454.0,44450.0,0.05624178]
["bitfinex","BTCUSD",1644969869219,0.08,44454.0,44451.0,0.106237]
["bitfinex","BTCUSD",1644969871221,0.081,44454.0,44451.0,0.107237]
["bitfinex","BTCUSD",1644969871625,0.081,44454.0,44451.0,0.057237]
["bitfinex","BTCUSD",1644969873069,0.08,44454.0,44451.0,0.106237]
["bitfinex","BTCUSD",1644969873265,0.08,44454.0,44451.0,0.107237]
["bitfinex","BTCUSD",1644969873866,0.08,44454.0,44452.0,0.05623528]
["bitfinex","BTCUSD",1644969874066,0.08,44454.0,44452.0,0.11247028]
["bitfinex","BTCUSD",1644969874669,0.08,44454.0,44452.0,0.05623528]
["bitfinex","BTCUSD",1644969875269,0.081,44454.0,44452.0,0.05723528]
["bitfinex","BTCUSD",1644969877114,0.08,44454.0,44453.0,0.056235]
["bitfinex","BTCUSD",1644969877313,0.08,44454.0,44453.0,0.1686993]
["bitfinex","BTCUSD",1644969877714,0.08,44454.0,44453.0,0.1124643]
["bitfinex","BTCUSD",1644969877913,0.08,44454.0,44453.0,0.1624643]
["bitfinex","BTCUSD",1644969878114,0.08,44454.0,44452.0,0.001]
["bitfinex","BTCUSD",1644969879016,0.08,44454.0,44449.0,0.28]
["bitfinex","BTCUSD",1644969879315,0.139246,44454.0,44452.0,0.05624459]
["bitfinex","BTCUSD",1644969879717,0.139246,44454.0,44449.0,0.38]
["bitfinex","BTCUSD",1644969879718,0.08,44453.0,44449.0,0.23]
["bitfinex","BTCUSD",1644969879919,0.08,44452.0,44449.0,0.23]
["bitfinex","BTCUSD",1644969880375,0.08,44450.0,44449.0,0.23]
["bitfinex","BTCUSD",1644969880573,0.175,44450.0,44449.0,0.23]
["bitfinex","BTCUSD",1644969880772,0.125,44450.0,44449.0,0.23]
["bitfinex","BTCUSD",1644969881272,0.127,44450.0,44449.0,0.23]
["bitfinex","BTCUSD",1644969881673,0.627,44450.0,44449.0,0.23]
["bitfinex","BTCUSD",1644969882474,0.582,44450.0,44449.0,0.23]
["bitfinex","BTCUSD",1644969883274,0.583,44450.0,44449.0,0.23]
["bitfinex","BTCUSD",1644969883929,0.58,44450.0,44449.0,0.23]
["bitfinex","BTCUSD",1644969885229,0.581,44450.0,44449.0,0.23]
["bitfinex","BTCUSD",1644969885629,0.58,44450.0,44449.0,0.23]
["bitfinex","BTCUSD",1644969887132,0.581,44450.0,44449.0,0.23]
["bitfinex","BTCUSD",1644969887433,0.08,44443.0,44436.0,0.30501746]
["bitfinex","BTCUSD",1644969887671,0.08,44443.0,44442.0,0.45075967]
["bitfinex","BTCUSD",1644969887870,0.08,44443.0,44442.0,0.50075967]
["bitfinex","BTCUSD",1644969888773,0.08,44443.0,44442.0,0.55700367]
["bitfinex","BTCUSD",1644969889170,0.08,44443.0,44442.0,0.55900367]
["bitfinex","BTCUSD",1644969889774,0.08,44443.0,44442.0,0.062644]
["bitfinex","BTCUSD",1644969889973,0.08,44443.0,44442.0,0.292644]
["bitfinex","BTCUSD",1644969890974,0.08,44443.0,44442.0,0.342644]
["bitfinex","BTCUSD",1644969891172,0.08,44443.0,44442.0,0.442644]
["bitfinex","BTCUSD",1644969891421,0.08,44443.0,44442.0,0.63543525]
["bitfinex","BTCUSD",1644969891618,0.08,44443.0,44442.0,0.292644]
["bitfinex","BTCUSD",1644969892219,0.08,44443.0,44442.0,0.342644]
["bitfinex","BTCUSD",1644969892618,0.08,44443.0,44442.0,0.65620815]
["bitfinex","BTCUSD",1644969893218,0.08,44443.0,44442.0,0.65720815]
["bitfinex","BTCUSD",1644969893418,0.08,44443.0,44442.0,0.341644]
["bitfinex","BTCUSD",1644969893621,1.08,44443.0,44442.0,0.341644]
["bitfinex","BTCUSD",1644969894624,1.08,44443.0,44442.0,0.34106786]
["bitfinex","BTCUSD",1644969895177,1.08,44443.0,44442.0,0.34206786]
["bitfinex","BTCUSD",1644969895977,1.08,44443.0,44442.0,0.44206786]
["bitfinex","BTCUSD",1644969896177,1.08,44443.0,44442.0,0.34206786]
["bitfinex","BTCUSD",1644969896579,1.08,44443.0,44442.0,0.34106786]
["bitfinex","BTCUSD",1644969897181,1.081,44443.0,44442.0,0.34206786]
["bitfinex","BTCUSD",1644969897377,1.081,44443.0,44442.0,0.75003935]
["bitfinex","BTCUSD",1644969897578,1.081,44443.0,44442.0,0.44206786]
["bitfinex","BTCUSD",1644969897779,1.081,44443.0,44442.0,0.34206786]
["bitfinex","BTCUSD",1644969898180,1.076,44443.0,44442.0,0.34206786]
["bitfinex","BTCUSD",1644969898381,1.076,44443.0,44442.0,0.29206786]
["bitfinex","BTCUSD",1644969898583,1.075,44443.0,44442.0,0.29106786]
["bitfinex","BTCUSD",1644969898822,1.075,44443.0,44442.0,0.34106786]
["bitfinex","BTCUSD",1644969899227,1.076,44443.0,44442.0,0.34206786]
["bitfinex","BTCUSD",1644969900623,1.075,44443.0,44442.0,0.34106786]
["bitfinex","BTCUSD",1644969901225,1.076,44443.0,44442.0,0.34206786]
["bitfinex","BTCUSD",1644969902682,1.075,44443.0,44442.0,0.34106786]
["bitfinex","BTCUSD",1644969903281,1.075,44443.0,44442.0,0.29106786]
["bitfinex","BTCUSD",1644969903482,1.076,44443.0,44442.0,0.29206786]
["bitfinex","BTCUSD",1644969904180,1.076,44443.0,44442.0,0.34206786]
["bitfinex","BTCUSD",1644969904691,1.075,44443.0,44442.0,0.34106786]
["bitfinex","BTCUSD",1644969905081,1.075,44443.0,44442.0,0.28482386]
["bitfinex","BTCUSD",1644969905282,1.076,44443.0,44442.0,0.28582386]
["bitfinex","BTCUSD",1644969905482,1.076,44443.0,44442.0,0.27982386]
["bitfinex","BTCUSD",1644969907119,1.076,44443.0,44442.0,0.27882386]
["bitfinex","BTCUSD",1644969907318,1.076,44443.0,44442.0,0.27982386]
["bitfinex","BTCUSD",1644969907718,1.076,44443.0,44442.0,0.00142386]
["bitfinex","BTCUSD",1644969907919,1.076,44443.0,44441.0,0.05]
["bitfinex","BTCUSD",1644969908118,1.076,44443.0,44440.0,0.17916119]
["bitfinex","BTCUSD",1644969908619,1.075,44443.0,44440.0,0.17916119]
["bitfinex","BTCUSD",1644969908822,1.075,44443.0,44441.0,0.16872587]
["bitfinex","BTCUSD",1644969909222,1.131248,44443.0,44441.0,0.21872587]
["bitfinex","BTCUSD",1644969909427,1.075,44443.0,44441.0,0.27497287]
["bitfinex","BTCUSD",1644969910275,1.175,44443.0,44441.0,0.27497287]
["bitfinex","BTCUSD",1644969911174,1.175,44443.0,44441.0,0.50497287]
["bitfinex","BTCUSD",1644969911371,1.171,44443.0,44441.0,0.50597287]
["bitfinex","BTCUSD",1644969912672,1.17,44443.0,44441.0,0.50497287]
["bitfinex","BTCUSD",1644969913274,1.171,44443.0,44441.0,0.50597287]
["bitfinex","BTCUSD",1644969913674,1.171,44443.0,44441.0,0.44972587]
["bitfinex","BTCUSD",1644969915027,1.171,44443.0,44441.0,0.281]
["bitfinex","BTCUSD",1644969915224,1.223,44443.0,44441.0,0.281]
["bitfinex","BTCUSD",1644969915425,0.27150655,44440.0,44439.0,0.0011]
["bitfinex","BTCUSD",1644969916324,0.27150655,44440.0,44436.0,0.1032]
["bitfinex","BTCUSD",1644969916325,0.27150655,44440.0,44436.0,0.1015]
["bitfinex","BTCUSD",1644969916524,0.075,44438.0,44437.0,0.00041975]
["bitfinex","BTCUSD",1644969916727,0.12425372,44438.0,44437.0,0.00041975]
["bitfinex","BTCUSD",1644969916926,1.3,44437.0,44436.0,0.0022]
["bitfinex","BTCUSD",1644969917126,1.3,44437.0,44434.0,0.0011]
["bitfinex","BTCUSD",1644969917127,0.07425372,44435.0,44434.0,0.0011]
["bitfinex","BTCUSD",1644969917329,0.07425372,44435.0,44431.0,0.01167925]
["bitfinex","BTCUSD",1644969917330,0.07425372,44434.0,44431.0,0.01167925]
["bitfinex","BTCUSD",1644969917643,0.07425372,44434.0,44417.0,0.01801031]
["bitfinex","BTCUSD",1644969917644,0.29045766,44424.0,44422.0,0.0022]
["bitfinex","BTCUSD",1644969917836,0.33545766,44424.0,44422.0,0.0022]
["bitfinex","BTCUSD",1644969919234,0.33645766,44424.0,44422.0,0.0022]
["bitfinex","BTCUSD",1644969919634,0.54656653,44424.0,44422.0,0.0022]
["bitfinex","BTCUSD",1644969920436,0.33645766,44424.0,44422.0,0.0022]
["bitfinex","BTCUSD",1644969920839,0.54835296,44424.0,44422.0,0.0022]
["bitfinex","BTCUSD",1644969921320,0.54735296,44424.0,44422.0,0.0022]
["bitfinex","BTCUSD",1644969921440,0.54735296,44424.0,44421.0,0.0026417]
["bitfinex","BTCUSD",1644969921441,0.07425372,44423.0,44421.0,0.0026417]
["bitfinex","BTCUSD",1644969921638,0.11925372,44422.0,44421.0,0.0026417]
["bitfinex","BTCUSD",1644969922341,0.11925372,44422.0,44421.0,0.00222188]
["bitfinex","BTCUSD",1644969923038,0.11925372,44422.0,44421.0,0.23222188]
["bitfinex","BTCUSD",1644969923238,0.12025372,44422.0,44421.0,0.23222188]
["bitfinex","BTCUSD",1644969923640,0.12025372,44422.0,44421.0,0.2326418]
["bitfinex","BTCUSD",1644969924640,0.11925372,44422.0,44421.0,0.2326418]
["bitfinex","BTCUSD",1644969925280,0.12025372,44422.0,44421.0,0.2326418]
["bitfinex","BTCUSD",1644969928682,0.11925372,44422.0,44421.0,0.2326418]
["bitfinex","BTCUSD",1644969929333,0.12025372,44422.0,44421.0,0.2326418]
["bitfinex","BTCUSD",1644969932438,0.12025372,44422.0,44417.0,0.01801031]
["bitfinex","BTCUSD",1644969932686,0.12025372,44422.0,44374.0,0.02135911]
["bitfinex","BTCUSD",1644969932687,0.07425372,44416.0,44408.0,0.00256696]
["bitfinex","BTCUSD",1644969932884,0.07425372,44414.0,44408.0,0.10256696]
["bitfinex","BTCUSD",1644969933081,0.07425372,44414.0,44413.0,0.2870889]
["bitfinex","BTCUSD",1644969933280,0.07425372,44414.0,44410.0,0.04503275]
["bitfinex","BTCUSD",1644969934281,0.07425372,44414.0,44408.0,0.00276536]
["bitfinex","BTCUSD",1644969934482,0.07425372,44414.0,44410.0,0.23]
["bitfinex","BTCUSD",1644969935285,0.07425372,44413.0,44410.0,0.23]
["bitfinex","BTCUSD",1644969935682,0.07425372,44413.0,44410.0,0.23118684]
["bitfinex","BTCUSD",1644969936530,0.07425372,44411.0,44410.0,0.23118684]
["bitfinex","BTCUSD",1644969937430,0.07625372,44411.0,44410.0,0.23118684]
["bitfinex","BTCUSD",1644969937832,0.07625372,44411.0,44410.0,0.03468029]
["bitfinex","BTCUSD",1644969939329,0.07525372,44411.0,44410.0,0.03468029]
["bitfinex","BTCUSD",1644969939730,1.07525372,44411.0,44410.0,0.03468029]
["bitfinex","BTCUSD",1644969940691,1.07425372,44411.0,44410.0,0.03468029]
["bitfinex","BTCUSD",1644969941391,1.07525372,44411.0,44410.0,0.03468029]
["bitfinex","BTCUSD",1644969941792,1.36056682,44411.0,44410.0,0.03468029]
["bitfinex","BTCUSD",1644969942093,1.35566475,44411.0,44410.0,0.03468029]
["bitfinex","BTCUSD",1644969942292,1.41196475,44411.0,44410.0,0.03468029]
["bitfinex","BTCUSD",1644969942691,1.41096475,44411.0,44410.0,0.03468029]
["bitfinex","BTCUSD",1644969943095,1.13055372,44411.0,44410.0,0.03468029]
["bitfinex","BTCUSD",1644969943295,1.07425372,44411.0,44410.0,0.03468029]
["bitfinex","BTCUSD",1644969943494,1.07525372,44411.0,44410.0,0.03468029]
["bitfinex","BTCUSD",1644969944729,1.07425372,44411.0,44410.0,0.03468029]
["bitfinex","BTCUSD",1644969945529,1.07525372,44411.0,44410.0,0.03468029]
["bitfinex","BTCUSD",1644969947331,1.07425372,44411.0,44410.0,0.03468029]
["bitfinex","BTCUSD",1644969947589,1.07525372,44411.0,44410.0,0.03468029]
["bitfinex","BTCUSD",1644969947791,1.07525372,44411.0,44410.0,0.03509612]
["bitfinex","BTCUSD",1644969949488,1.07625372,44411.0,44410.0,0.03509612]
["bitfinex","BTCUSD",1644969950694,0.07425372,44406.0,44404.0,0.0033]
["bitfinex","BTCUSD",1644969950897,0.112608,44407.0,44404.0,0.0044814]
["bitfinex","BTCUSD",1644969950898,0.13385282,44405.0,44404.0,0.0044814]
["bitfinex","BTCUSD",1644969951190,0.13385282,44405.0,44404.0,0.0022814]
["bitfinex","BTCUSD",1644969951631,0.08,44405.0,44404.0,0.0022814]
["bitfinex","BTCUSD",1644969953029,0.136306,44405.0,44404.0,0.0022814]
["bitfinex","BTCUSD",1644969953230,0.43718676,44405.0,44404.0,0.0022814]
["bitfinex","BTCUSD",1644969953433,0.45567821,44405.0,44404.0,0.0022814]
["bitfinex","BTCUSD",1644969954031,0.182306,44405.0,44404.0,0.0022814]
["bitfinex","BTCUSD",1644969954831,0.126,44405.0,44404.0,0.0022814]
["bitfinex","BTCUSD",1644969955485,0.127,44405.0,44404.0,0.0022814]
["bitfinex","BTCUSD",1644969956486,0.183303,44405.0,44404.0,0.0022814]
["bitfinex","BTCUSD",1644969957286,0.125,44405.0,44404.0,0.0022814]
["bitfinex","BTCUSD",1644969957487,0.137304,44405.0,44404.0,0.0022814]
["bitfinex","BTCUSD",1644969957886,0.137304,44405.0,44404.0,0.2322814]
["bitfinex","BTCUSD",1644969959232,0.136304,44405.0,44404.0,0.2322814]
["bitfinex","BTCUSD",1644969959435,0.137304,44405.0,44404.0,0.2322814]
["bitfinex","BTCUSD",1644969962685,0.081,44405.0,44404.0,0.2322814]
["bitfinex","BTCUSD",1644969963282,0.08,44405.0,44404.0,0.2322814]
["bitfinex","BTCUSD",1644969963483,0.081,44405.0,44404.0,0.2322814]
["bitfinex","BTCUSD",1644969964285,1.081,44405.0,44404.0,0.2322814]
["bitfinex","BTCUSD",1644969965484,1.082,44405.0,44404.0,0.2322814]
["bitfinex","BTCUSD",1644969965685,1.082,44405.0,44404.0,0.23269314]
["bitfinex","BTCUSD",1644969966843,1.08,44405.0,44404.0,0.23269314]
["bitfinex","BTCUSD",1644969967443,1.081,44405.0,44404.0,0.23269314]
["bitfinex","BTCUSD",1644969968447,1.001,44405.0,44404.0,0.23269314]
["bitfinex","BTCUSD",1644969968947,1.0,44405.0,44404.0,0.23493614]
["bitfinex","BTCUSD",1644969969548,1.001,44405.0,44404.0,0.23493614]
["bitfinex","BTCUSD",1644969969946,1.25917824,44405.0,44404.0,0.23493614]
["bitfinex","BTCUSD",1644969970189,1.051,44405.0,44404.0,0.23493614]
["bitfinex","BTCUSD",1644969970586,1.096,44405.0,44404.0,0.23493614]
["bitfinex","BTCUSD",1644969970785,1.095,44405.0,44404.0,0.23493614]
["bitfinex","BTCUSD",1644969971587,1.097,44405.0,44404.0,0.23493614]
["bitfinex","BTCUSD",1644969972489,1.36541269,44405.0,44404.0,0.23493614]
["bitfinex","BTCUSD",1644969972889,1.36341269,44405.0,44404.0,0.23493614]
["bitfinex","BTCUSD",1644969973388,1.095,44405.0,44404.0,0.23493614]
["bitfinex","BTCUSD",1644969973588,1.097,44405.0,44404.0,0.23493614]
["bitfinex","BTCUSD",1644969974439,1.36921704,44405.0,44404.0,0.23493614]
["bitfinex","BTCUSD",1644969974636,1.047,44405.0,44404.0,0.23493614]
["bitfinex","BTCUSD",1644969974841,1.045,44405.0,44404.0,0.23493614]
["bitfinex","BTCUSD",1644969975036,1.0,44405.0,44404.0,0.23493614]
["bitfinex","BTCUSD",1644969975437,1.001,44405.0,44404.0,0.23493614]
["bitfinex","BTCUSD",1644969975937,1.051,44405.0,44404.0,0.23493614]
["bitfinex","BTCUSD",1644969976839,1.40871982,44405.0,44404.0,0.23493614]
["bitfinex","BTCUSD",1644969977040,1.14204008,44405.0,44404.0,0.23493614]
["bitfinex","BTCUSD",1644969977684,1.41006526,44405.0,44404.0,0.23493614]
["bitfinex","BTCUSD",1644969978982,1.40906526,44405.0,44404.0,0.23493614]
["bitfinex","BTCUSD",1644969979588,1.41006526,44405.0,44404.0,0.23493614]
["bitfinex","BTCUSD",1644969980588,1.41006526,44405.0,44400.0,14.78277717]
["bitfinex","BTCUSD",1644969980786,1.25565678,44405.0,44403.0,0.0025696]
["bitfinex","BTCUSD",1644969980985,1.19834778,44405.0,44403.0,0.0025696]
["bitfinex","BTCUSD",1644969981187,0.26449645,44404.0,44403.0,0.0025696]
["bitfinex","BTCUSD",1644969981436,1.19834778,44405.0,44403.0,0.0025696]
["bitfinex","BTCUSD",1644969981637,1.19934778,44405.0,44403.0,0.0025696]
["bitfinex","BTCUSD",1644969982240,0.056309,44404.0,44403.0,0.0025696]
["bitfinex","BTCUSD",1644969983338,0.056309,44404.0,44402.0,0.0028856]
["bitfinex","BTCUSD",1644969983539,0.16992846,44404.0,44402.0,0.0028856]
["bitfinex","BTCUSD",1644969984339,0.16992846,44404.0,44400.0,14.78582893]
["bitfinex","BTCUSD",1644969984539,0.056311,44403.0,44400.0,14.78582893]
["bitfinex","BTCUSD",1644969984743,0.112623,44403.0,44400.0,14.78582893]
["bitfinex","BTCUSD",1644969984940,0.11262067,44403.0,44400.0,14.78566277]
["bitfinex","BTCUSD",1644969985386,0.11262067,44403.0,44400.0,14.78277717]
["bitfinex","BTCUSD",1644969985586,0.056308,44402.0,44400.0,14.78277717]
["bitfinex","BTCUSD",1644969986184,0.056308,44402.0,44400.0,14.83908717]
["bitfinex","BTCUSD",1644969986786,0.05730967,44403.0,44400.0,14.83908717]
["bitfinex","BTCUSD",1644969987189,0.05730967,44403.0,44400.0,14.78408717]
["bitfinex","BTCUSD",1644969987390,0.05630967,44403.0,44400.0,14.78408717]
["bitfinex","BTCUSD",1644969987586,0.05730967,44403.0,44400.0,14.78408717]
["bitfinex","BTCUSD",1644969988289,0.00040826,44411.0,44400.0,14.78408717]
["bitfinex","BTCUSD",1644969988290,6.44e-06,44411.0,44403.0,0.3]
["bitfinex","BTCUSD",1644969988490,0.33458503,44419.0,44403.0,0.3]
["bitfinex","BTCUSD",1644969988491,0.23898931,44418.0,44408.0,0.2]
["bitfinex","BTCUSD",1644969988689,1.0086,44425.0,44408.0,0.2]
["bitfinex","BTCUSD",1644969988690,0.23898931,44421.0,44417.0,0.24137953]
["bitfinex","BTCUSD",1644969988943,0.23898931,44422.0,44411.0,0.20006]
["bitfinex","BTCUSD",1644969989143,0.23898931,44422.0,44418.0,0.226529]
["bitfinex","BTCUSD",1644969989344,0.61555266,44424.0,44418.0,0.226529]
["bitfinex","BTCUSD",1644969989345,0.21620394,44424.0,44418.0,0.226529]
["bitfinex","BTCUSD",1644969989545,0.21620394,44424.0,44419.0,0.056283]
["bitfinex","BTCUSD",1644969989546,0.002,44422.0,44419.0,0.056283]
["bitfinex","BTCUSD",1644969990243,0.002,44422.0,44421.0,0.19605228]
["bitfinex","BTCUSD",1644969990644,0.002,44422.0,44421.0,0.49846882]
["bitfinex","BTCUSD",1644969990850,0.00040016,44423.0,44421.0,0.54346882]
["bitfinex","BTCUSD",1644969991046,0.21466977,44424.0,44422.0,1.49574275]
["bitfinex","BTCUSD",1644969991245,0.23898931,44431.0,44422.0,0.395]
["bitfinex","BTCUSD",1644969991446,0.17881478,44449.0,44425.0,1.198]
["bitfinex","BTCUSD",1644969991447,0.28898931,44439.0,44425.0,1.198]
["bitfinex","BTCUSD",1644969991648,1.0049,44449.0,44429.0,1.198]
["bitfinex","BTCUSD",1644969991649,0.23898931,44440.0,44429.0,1.198]
["bitfinex","BTCUSD",1644969991844,0.23898931,44440.0,44430.0,0.045]
["bitfinex","BTCUSD",1644969992447,0.23898931,44440.0,44437.0,0.29615801]
["bitfinex","BTCUSD",1644969992690,0.5850866,44435.0,44433.0,0.045]
["bitfinex","BTCUSD",1644969993485,0.5850866,44435.0,44433.0,0.046]
["bitfinex","BTCUSD",1644969995389,0.90560177,44435.0,44433.0,0.046]
["bitfinex","BTCUSD",1644969995587,0.5860866,44435.0,44433.0,0.047]
["bitfinex","BTCUSD",1644969996936,0.5850866,44435.0,44433.0,0.045]
["bitfinex","BTCUSD",1644969999638,0.5860866,44435.0,44433.0,0.045]
["bitfinex","BTCUSD",1644970001287,0.5860866,44435.0,44432.0,0.058045]
["bitfinex","BTCUSD",1644970001489,0.5870866,44435.0,44432.0,0.058045]
["bitfinex","BTCUSD",1644970001689,0.5870866,44435.0,44432.0,0.056269]
["bitfinex","BTCUSD",1644970002490,0.5870866,44435.0,44431.0,0.001776]
["bitfinex","BTCUSD",1644970002689,0.5870866,44435.0,44433.0,0.23]
["bitfinex","BTCUSD",1644970002890,0.5850866,44435.0,44433.0,0.23]
["bitfinex","BTCUSD",1644970003589,0.5870866,44435.0,44433.0,0.23]
["bitfinex","BTCUSD",1644970005644,0.5890866,44435.0,44433.0,0.23]
["bitfinex","BTCUSD",1644970006646,0.5890866,44435.0,44434.0,0.21492826]
["bitfinex","BTCUSD",1644970007443,0.5850866,44435.0,44433.0,0.23]
["bitfinex","BTCUSD",1644970007687,0.5870866,44435.0,44433.0,0.23]
["bitfinex","BTCUSD",1644970008888,0.5850866,44435.0,44434.0,0.1922469]
["bitfinex","BTCUSD",1644970009489,0.5880866,44435.0,44434.0,0.1922469]
["bitfinex","BTCUSD",1644970009691,0.5838866,44435.0,44434.0,0.1922469]
["bitfinex","BTCUSD",1644970010089,0.5838866,44435.0,44434.0,0.1783069]
["bitfinex","BTCUSD",1644970010292,0.5838866,44435.0,44434.0,0.1767969]
["bitfinex","BTCUSD",1644970010492,0.5838866,44435.0,44434.0,0.1712669]
["bitfinex","BTCUSD",1644970010694,0.5838866,44435.0,44433.0,0.0011361]
["bitfinex","BTCUSD",1644970010895,0.5808866,44435.0,44433.0,0.0011361]
["bitfinex","BTCUSD",1644970011536,0.5818866,44435.0,44433.0,0.0011361]
["bitfinex","BTCUSD",1644970011737,0.5818866,44435.0,44433.0,0.0002761]
["bitfinex","BTCUSD",1644970011936,0.5642266,44435.0,44433.0,0.0002761]
["bitfinex","BTCUSD",1644970012137,0.5642266,44435.0,44433.0,2.0002761]
["bitfinex","BTCUSD",1644970012337,0.5642266,44435.0,44433.0,1.9898661]
["bitfinex","BTCUSD",1644970012736,0.5642266,44435.0,44433.0,1.9673861]
["bitfinex","BTCUSD",1644970012937,0.5632266,44435.0,44433.0,1.9673861]
["bitfinex","BTCUSD",1644970013341,0.5632266,44435.0,44433.0,2.0236451]
["bitfinex","BTCUSD",1644970013542,0.5632266,44435.0,44433.0,2.0246451]
["bitfinex","BTCUSD",1644970013738,0.5642266,44435.0,44433.0,2.0246451]
["bitfinex","BTCUSD",1644970014339,0.5642266,44435.0,44433.0,2.2546451]
["bitfinex","BTCUSD",1644970014940,0.5642266,44435.0,44433.0,2.1983861]
["bitfinex","BTCUSD",1644970015599,0.5642266,44435.0,44433.0,2.1993861]
["bitfinex","BTCUSD",1644970016798,0.5632266,44435.0,44433.0,2.1983861]
["bitfinex","BTCUSD",1644970016998,0.5632266,44435.0,44433.0,2.1973861]
["bitfinex","BTCUSD",1644970018001,0.5632266,44435.0,44434.0,0.28950204]
["bitfinex","BTCUSD",1644970018201,0.5632266,44435.0,44433.0,3.3953861]
["bitfinex","BTCUSD",1644970018401,0.5632266,44435.0,44433.0,2.1973861]
["bitfinex","BTCUSD",1644970019640,0.5642266,44435.0,44433.0,2.1973861]
["bitfinex","BTCUSD",1644970020844,0.62049612,44435.0,44433.0,2.1973861]
["bitfinex","BTCUSD",1644970021043,0.5642266,44435.0,44433.0,2.1973861]
["bitfinex","BTCUSD",1644970021446,0.5632266,44435.0,44433.0,2.1973861]
["bitfinex","BTCUSD",1644970021643,0.5642266,44435.0,44433.0,2.1973861]
["bitfinex","BTCUSD",1644970023502,0.5632266,44435.0,44433.0,2.1973861]
["bitfinex","BTCUSD",1644970023695,0.5642266,44435.0,44433.0,2.1973861]
["bitfinex","BTCUSD",1644970024101,0.6142266,44435.0,44433.0,1.55823369]
["bitfinex","BTCUSD",1644970024296,0.6137666,44435.0,44433.0,1.55823369]
["bitfinex","BTCUSD",1644970024496,0.67003567,44435.0,44433.0,1.55823369]
["bitfinex","BTCUSD",1644970024700,0.6137666,44435.0,44433.0,1.55823369]
["bitfinex","BTCUSD",1644970024895,0.61324616,44435.0,44433.0,1.55823369]
["bitfinex","BTCUSD",1644970025297,0.61224616,44435.0,44433.0,1.55823369]
["bitfinex","BTCUSD",1644970025698,0.61424616,44435.0,44433.0,1.55823369]
["bitfinex","BTCUSD",1644970026939,0.61224616,44435.0,44433.0,1.55823369]
["bitfinex","BTCUSD",1644970027341,0.66851419,44435.0,44433.0,1.55823369]
["bitfinex","BTCUSD",1644970027540,0.66781419,44435.0,44433.0,1.55823369]
["bitfinex","BTCUSD",1644970027740,0.66981419,44435.0,44433.0,1.55823369]
["bitfinex","BTCUSD",1644970028943,0.66781419,44435.0,44433.0,1.55823369]
["bitfinex","BTCUSD",1644970029746,0.66981419,44435.0,44433.0,1.55823369]
["bitfinex","BTCUSD",1644970031588,0.66781419,44435.0,44433.0,1.55823369]
["bitfinex","BTCUSD",1644970031790,0.66981419,44435.0,44433.0,1.55823369]
["bitfinex","BTCUSD",1644970032392,0.9088035,44435.0,44433.0,1.55823369]
["bitfinex","BTCUSD",1644970032991,0.9068035,44435.0,44433.0,1.55823369]
["bitfinex","BTCUSD",1644970033836,0.9088035,44435.0,44433.0,1.55823369]
["bitfinex","BTCUSD",1644970034937,0.27372813,44434.0,44433.0,1.55823369]
["bitfinex","BTCUSD",1644970035737,0.61031316,44434.0,44433.0,1.55823369]
["bitfinex","BTCUSD",1644970035938,0.5521652,44434.0,44433.0,1.55823369]
["bitfinex","BTCUSD",1644970036143,0.99602314,44434.0,44433.0,1.55823369]
["bitfinex","BTCUSD",1644970037138,0.99402314,44434.0,44433.0,1.55823369]
["bitfinex","BTCUSD",1644970037888,0.99502314,44434.0,44433.0,1.55823369]
["bitfinex","BTCUSD",1644970038087,1.10758014,44434.0,44433.0,1.55823369]
["bitfinex","BTCUSD",1644970039491,1.10658014,44434.0,44433.0,1.55823369]
["bitfinex","BTCUSD",1644970039688,1.10758014,44434.0,44433.0,1.55823369]
["bitfinex","BTCUSD",1644970040489,1.15758014,44434.0,44433.0,1.55823369]
["bitfinex","BTCUSD",1644970040691,1.15758014,44434.0,44433.0,1.04683032]
["bitfinex","BTCUSD",1644970040692,1.10758014,44434.0,44433.0,1.04683032]
["bitfinex","BTCUSD",1644970041089,1.10658014,44434.0,44433.0,1.04683032]
["bitfinex","BTCUSD",1644970041342,1.10658014,44434.0,44433.0,0.46683032]
["bitfinex","BTCUSD",1644970041841,1.10758014,44434.0,44433.0,0.46683032]
["bitfinex","BTCUSD",1644970043641,1.10658014,44434.0,44433.0,0.46683032]
["bitfinex","BTCUSD",1644970043841,1.10758014,44434.0,44433.0,0.46683032]
["bitfinex","BTCUSD",1644970044041,0.17241637,44426.0,44422.0,0.0086]
["bitfinex","BTCUSD",1644970044243,0.2479155,44425.0,44422.0,0.0086]
["bitfinex","BTCUSD",1644970044445,0.2479155,44425.0,44420.0,0.168839]
["bitfinex","BTCUSD",1644970044646,0.05628044,44425.0,44420.0,0.112558]
["bitfinex","BTCUSD",1644970045302,0.05628044,44425.0,44423.0,0.056282]
["bitfinex","BTCUSD",1644970045703,0.05828044,44425.0,44423.0,0.056282]
["bitfinex","BTCUSD",1644970046103,0.002,44425.0,44423.0,0.056282]
["bitfinex","BTCUSD",1644970047710,0.17241637,44426.0,44423.0,0.112558]
["bitfinex","BTCUSD",1644970047907,0.17281677,44426.0,44423.0,0.112558]
["bitfinex","BTCUSD",1644970048710,0.17241637,44426.0,44423.0,0.112558]
["bitfinex","BTCUSD",1644970049138,0.17241637,44426.0,44423.0,0.342558]
["bitfinex","BTCUSD",1644970049541,0.17241637,44426.0,44423.0,0.543318]
["bitfinex","BTCUSD",1644970050040,0.19163506,44432.0,44426.0,1.198]
["bitfinex","BTCUSD",1644970050247,0.19163506,44434.0,44431.0,0.18033529]
["bitfinex","BTCUSD",1644970050440,0.5632266,44435.0,44431.0,0.18033529]
["bitfinex","BTCUSD",1644970050839,0.5632266,44435.0,44432.0,0.27326653]
["bitfinex","BTCUSD",1644970051440,0.56362697,44435.0,44432.0,0.44204453]
["bitfinex","BTCUSD",1644970051838,0.56362697,44435.0,44432.0,0.38578653]
["bitfinex","BTCUSD",1644970052238,0.5632266,44435.0,44432.0,0.38578653]
["bitfinex","BTCUSD",1644970053595,0.4632266,44435.0,44432.0,0.38578653]
["bitfinex","BTCUSD",1644970053794,0.4652266,44435.0,44432.0,0.38578653]
["bitfinex","BTCUSD",1644970054495,0.4652266,44435.0,44432.0,0.32952653]
["bitfinex","BTCUSD",1644970055100,0.4632266,44435.0,44432.0,0.05626]
["bitfinex","BTCUSD",1644970055297,0.65486166,44435.0,44432.0,0.05626]
["bitfinex","BTCUSD",1644970055503,0.19163506,44434.0,44432.0,0.05626]
["bitfinex","BTCUSD",1644970056097,0.25793885,44433.0,44432.0,0.05626]
["bitfinex","BTCUSD",1644970056343,0.25793885,44433.0,44431.0,0.056269]
["bitfinex","BTCUSD",1644970056546,0.19163506,44434.0,44431.0,0.056269]
["bitfinex","BTCUSD",1644970057848,0.19363506,44434.0,44431.0,0.056269]
["bitfinex","BTCUSD",1644970058851,0.002,44434.0,44431.0,0.056269]
["bitfinex","BTCUSD",1644970059251,0.19363506,44434.0,44431.0,0.056269]
["bitfinex","BTCUSD",1644970059452,0.002,44434.0,44431.0,0.056269]
["bitfinex","BTCUSD",1644970059751,0.001,44434.0,44431.0,0.056269]
["bitfinex","BTCUSD",1644970060799,0.001,44434.0,44431.0,0.286269]
["bitfinex","BTCUSD",1644970061202,0.65526203,44435.0,44431.0,0.286269]
["bitfinex","BTCUSD",1644970061803,0.002,44434.0,44431.0,0.286269]
["bitfinex","BTCUSD",1644970062004,0.64577021,44435.0,44433.0,0.25734595]
["bitfinex","BTCUSD",1644970062204,0.64577021,44435.0,44431.0,0.286269]
["bitfinex","BTCUSD",1644970062205,0.58617058,44435.0,44431.0,0.286269]
["bitfinex","BTCUSD",1644970062404,0.39453552,44435.0,44432.0,0.056263]
["bitfinex","BTCUSD",1644970063004,0.39453552,44435.0,44431.0,0.23]
["bitfinex","BTCUSD",1644970063005,0.58617058,44435.0,44431.0,0.23]
["bitfinex","BTCUSD",1644970063212,0.46984763,44432.0,44431.0,0.23]
["bitfinex","BTCUSD",1644970063408,0.32821257,44432.0,44431.0,0.23]
["bitfinex","BTCUSD",1644970063843,0.6643819,44432.0,44431.0,0.23]
["bitfinex","BTCUSD",1644970064245,0.6643819,44432.0,44420.0,0.869756]
["bitfinex","BTCUSD",1644970064246,0.12208348,44428.0,44420.0,0.869756]
["bitfinex","BTCUSD",1644970064445,0.1916125,44427.0,44420.0,0.112556]
["bitfinex","BTCUSD",1644970064646,0.31369598,44428.0,44420.0,0.112556]
["bitfinex","BTCUSD",1644970065046,0.31369598,44428.0,44423.0,0.056281]
["bitfinex","BTCUSD",1644970065246,0.05628035,44427.0,44423.0,0.056281]
["bitfinex","BTCUSD",1644970065647,0.1916125,44426.0,44423.0,0.056281]
["bitfinex","BTCUSD",1644970065851,0.29254272,44425.0,44423.0,0.056281]
["bitfinex","BTCUSD",1644970066345,0.2482949,44427.0,44423.0,0.056281]
["bitfinex","BTCUSD",1644970066746,0.30417401,44427.0,44423.0,0.056281]
["bitfinex","BTCUSD",1644970067046,0.11296191,44427.0,44423.0,0.056281]
["bitfinex","BTCUSD",1644970067248,0.0004004,44427.0,44423.0,0.056281]
["bitfinex","BTCUSD",1644970067894,0.0024004,44427.0,44423.0,0.056281]
["bitfinex","BTCUSD",1644970068097,0.002,44427.0,44423.0,0.056281]
["bitfinex","BTCUSD",1644970068294,0.0024004,44427.0,44423.0,0.056281]
["bitfinex","BTCUSD",1644970069094,0.12208348,44428.0,44423.0,0.056281]
["bitfinex","BTCUSD",1644970069396,0.12208348,44428.0,44423.0,0.112553]
["bitfinex","BTCUSD",1644970069397,0.12181348,44428.0,44423.0,0.112553]
["bitfinex","BTCUSD",1644970069596,0.0004004,44427.0,44423.0,0.112553]
["bitfinex","BTCUSD",1644970069798,0.0004004,44427.0,44423.0,0.056281]
["bitfinex","BTCUSD",1644970070397,0.12281348,44428.0,44423.0,0.056281]
["bitfinex","BTCUSD",1644970070596,0.12281348,44428.0,44424.0,0.33013824]
["bitfinex","BTCUSD",1644970070797,0.0004004,44427.0,44422.0,0.056274]
["bitfinex","BTCUSD",1644970071000,0.0004004,44427.0,44420.0,0.112556]
["bitfinex","BTCUSD",1644970071197,0.0004004,44427.0,44423.0,0.23]
["bitfinex","BTCUSD",1644970071640,0.12181348,44428.0,44423.0,0.43667414]
["bitfinex","BTCUSD",1644970071841,0.0014004,44427.0,44425.0,0.32405315]
["bitfinex","BTCUSD",1644970072841,0.001,44427.0,44425.0,0.32405315]
["bitfinex","BTCUSD",1644970073242,0.12221388,44428.0,44425.0,0.38032915]
["bitfinex","BTCUSD",1644970073647,0.12221388,44428.0,44425.0,0.056276]
["bitfinex","BTCUSD",1644970073840,0.002,44427.0,44425.0,0.056276]
["bitfinex","BTCUSD",1644970075095,0.12181348,44428.0,44425.0,0.056276]
["bitfinex","BTCUSD",1644970075289,0.12181348,44428.0,44423.0,0.286279]
["bitfinex","BTCUSD",1644970075490,0.1916125,44427.0,44423.0,0.23]
["bitfinex","BTCUSD",1644970075689,0.46427379,44426.0,44423.0,0.23]
["bitfinex","BTCUSD",1644970076292,0.46427379,44426.0,44424.0,0.29403628]
["bitfinex","BTCUSD",1644970076490,0.46427379,44426.0,44423.0,0.286281]
["bitfinex","BTCUSD",1644970076689,0.27266129,44426.0,44423.0,0.286281]
["bitfinex","BTCUSD",1644970077490,0.27266129,44426.0,44423.0,0.57840198]
["bitfinex","BTCUSD",1644970077889,0.27366129,44426.0,44423.0,0.286281]
["bitfinex","BTCUSD",1644970078591,0.001,44426.0,44423.0,0.286281]
["bitfinex","BTCUSD",1644970079642,0.001,44426.0,44423.0,0.53827738]
["bitfinex","BTCUSD",1644970079844,0.001,44426.0,44423.0,0.287281]
["bitfinex","BTCUSD",1644970079845,0.002,44426.0,44423.0,0.287281]
["bitfinex","BTCUSD",1644970080043,0.1936125,44426.0,44423.0,0.287281]
["bitfinex","BTCUSD",1644970080245,0.1936125,44426.0,44423.0,0.231]
["bitfinex","BTCUSD",1644970080844,0.2498945,44426.0,44423.0,0.231]
["bitfinex","BTCUSD",1644970081245,0.2478945,44426.0,44423.0,0.23]
["bitfinex","BTCUSD",1644970082445,0.2478945,44426.0,44423.0,0.28628]
["bitfinex","BTCUSD",1644970083899,0.2488945,44426.0,44423.0,0.28628]
["bitfinex","BTCUSD",1644970084301,0.1916125,44425.0,44423.0,0.28628]
["bitfinex","BTCUSD",1644970085000,0.2492753,44426.0,44423.0,0.28628]
["bitfinex","BTCUSD",1644970085399,0.1929933,44426.0,44423.0,0.28628]
["bitfinex","BTCUSD",1644970085801,0.1939933,44426.0,44423.0,0.28628]
["bitfinex","BTCUSD",1644970086002,0.1936125,44426.0,44423.0,0.28628]
["bitfinex","BTCUSD",1644970087541,0.1916125,44425.0,44423.0,0.23]
["bitfinex","BTCUSD",1644970087745,0.1916125,44425.0,44418.0,0.2489]
["bitfinex","BTCUSD",1644970087746,0.15355804,44422.0,44418.0,0.2489]
["bitfinex","BTCUSD",1644970087943,0.15355804,44422.0,44417.0,0.0089936]
["bitfinex","BTCUSD",1644970087944,0.056292,44420.0,44417.0,0.0089936]
["bitfinex","BTCUSD",1644970088142,0.045,44419.0,44417.0,0.0030512]
["bitfinex","BTCUSD",1644970088645,0.26636278,44418.0,44417.0,0.0030512]
["bitfinex","BTCUSD",1644970089645,0.36577693,44419.0,44417.0,0.0030512]
["bitfinex","BTCUSD",1644970089844,0.001,44418.0,44417.0,0.0030512]
["bitfinex","BTCUSD",1644970091291,0.045,44419.0,44417.0,0.0030512]
["bitfinex","BTCUSD",1644970091896,0.002,44418.0,44417.0,0.0030512]
["bitfinex","BTCUSD",1644970092092,0.28025272,44418.0,44417.0,0.0030512]
["bitfinex","BTCUSD",1644970092293,0.002,44418.0,44417.0,0.0030512]
["bitfinex","BTCUSD",1644970093293,0.32584334,44418.0,44417.0,0.0030512]
["bitfinex","BTCUSD",1644970093497,0.045,44419.0,44417.0,0.2330512]
["bitfinex","BTCUSD",1644970093943,0.002,44418.0,44417.0,0.2330512]
["bitfinex","BTCUSD",1644970096045,0.004,44418.0,44417.0,0.2330512]
["bitfinex","BTCUSD",1644970097245,0.342384,44419.0,44417.0,0.2330512]
["bitfinex","BTCUSD",1644970097893,0.344384,44419.0,44417.0,0.2330512]
["bitfinex","BTCUSD",1644970098097,0.2637477,44418.0,44417.0,0.2330512]
["bitfinex","BTCUSD",1644970099894,0.2657477,44418.0,44417.0,0.2330512]
["bitfinex","BTCUSD",1644970100797,0.32204499,44418.0,44417.0,0.0011288]
["bitfinex","BTCUSD",1644970101195,0.32004499,44418.0,44417.0,0.0011288]
["bitfinex","BTCUSD",1644970101944,0.32104499,44418.0,44417.0,0.0011288]
["bitfinex","BTCUSD",1644970102544,0.05729729,44418.0,44417.0,0.0011288]
["bitfinex","BTCUSD",1644970103245,0.05629729,44418.0,44417.0,0.0011288]
["bitfinex","BTCUSD",1644970103846,0.05829729,44418.0,44417.0,0.0011288]
["bitfinex","BTCUSD",1644970104646,0.34285186,44418.0,44417.0,0.0011288]
["bitfinex","BTCUSD",1644970105096,0.34285186,44418.0,44417.0,0.2311288]
["bitfinex","BTCUSD",1644970105290,0.34085186,44418.0,44417.0,0.2311288]
["bitfinex","BTCUSD",1644970105889,0.34285186,44418.0,44417.0,0.2311288]
["bitfinex","BTCUSD",1644970106791,0.39285186,44418.0,44417.0,0.2311288]
["bitfinex","BTCUSD",1644970106993,0.34285186,44418.0,44417.0,0.2311288]
["bitfinex","BTCUSD",1644970107190,0.58447417,44418.0,44417.0,0.2311288]
["bitfinex","BTCUSD",1644970107392,0.58247417,44418.0,44417.0,0.2311288]
["bitfinex","BTCUSD",1644970107892,0.05629567,44413.0,44409.0,0.00898093]
["bitfinex","BTCUSD",1644970108844,0.05629567,44413.0,44409.0,0.0086]
["bitfinex","BTCUSD",1644970109046,0.34240837,44412.0,44409.0,0.0089809]
["bitfinex","BTCUSD",1644970109446,0.45500537,44412.0,44409.0,0.0003809]
["bitfinex","BTCUSD",1644970109646,0.112597,44412.0,44409.0,0.0003809]
["bitfinex","BTCUSD",1644970110050,0.115597,44412.0,44406.0,0.00040736]
["bitfinex","BTCUSD",1644970110247,0.115597,44412.0,44408.0,0.0566799]
["bitfinex","BTCUSD",1644970111149,0.39099558,44411.0,44408.0,0.056299]
["bitfinex","BTCUSD",1644970111348,0.44729558,44411.0,44408.0,0.0566799]
["bitfinex","BTCUSD",1644970111550,0.11259927,44411.0,44408.0,0.0566799]
["bitfinex","BTCUSD",1644970111950,0.11459927,44411.0,44408.0,0.0566799]
["bitfinex","BTCUSD",1644970112350,0.002,44411.0,44408.0,0.0566799]
["bitfinex","BTCUSD",1644970112599,0.002,44411.0,44408.0,0.056299]
["bitfinex","BTCUSD",1644970113896,0.0573,44411.0,44408.0,0.057299]
["bitfinex","BTCUSD",1644970114795,0.001,44411.0,44408.0,0.057299]
["bitfinex","BTCUSD",1644970114996,0.001,44411.0,44408.0,0.113595]
["bitfinex","BTCUSD",1644970116096,0.002,44411.0,44408.0,0.114595]
["bitfinex","BTCUSD",1644970116346,0.002,44411.0,44409.0,0.05629]
["bitfinex","BTCUSD",1644970117647,0.002,44411.0,44408.0,0.1149759]
["bitfinex","BTCUSD",1644970117850,0.1832221,44416.0,44409.0,0.09]
["bitfinex","BTCUSD",1644970118046,0.1832221,44416.0,44409.0,0.146293]
["bitfinex","BTCUSD",1644970118247,0.1832221,44416.0,44411.0,0.056293]
["bitfinex","BTCUSD",1644970118448,0.2395161,44416.0,44411.0,0.35741672]
["bitfinex","BTCUSD",1644970119146,0.23951484,44416.0,44411.0,0.35741672]
["bitfinex","BTCUSD",1644970119545,0.23951484,44416.0,44411.0,0.112586]
["bitfinex","BTCUSD",1644970119546,0.1832221,44416.0,44411.0,0.112586]
["bitfinex","BTCUSD",1644970119745,0.1832221,44416.0,44412.0,0.05629]
["bitfinex","BTCUSD",1644970119946,0.1842221,44416.0,44412.0,0.05629]
["bitfinex","BTCUSD",1644970120801,0.1842221,44416.0,44413.0,0.05629]
["bitfinex","BTCUSD",1644970121001,0.1842221,44416.0,44413.0,0.112574]
["bitfinex","BTCUSD",1644970121200,0.1842221,44416.0,44413.0,0.056284]
["bitfinex","BTCUSD",1644970121401,0.1832221,44416.0,44413.0,0.056284]
["bitfinex","BTCUSD",1644970121801,0.1832221,44416.0,44414.0,0.056283]
["bitfinex","BTCUSD",1644970122803,0.1832221,44416.0,44414.0,0.112563]
["bitfinex","BTCUSD",1644970123406,0.1832221,44416.0,44414.0,0.05628]
["bitfinex","BTCUSD",1644970124044,0.1832221,44416.0,44414.0,0.05828]
["bitfinex","BTCUSD",1644970124445,0.1832221,44416.0,44414.0,0.114564]
["bitfinex","BTCUSD",1644970125347,0.1832221,44416.0,44414.0,0.112564]
["bitfinex","BTCUSD",1644970126148,0.1832221,44416.0,44414.0,0.002]
["bitfinex","BTCUSD",1644970127350,0.1832221,44416.0,44413.0,0.056284]
["bitfinex","BTCUSD",1644970127599,0.2395161,44416.0,44413.0,0.056284]
["bitfinex","BTCUSD",1644970127994,0.2415161,44416.0,44413.0,0.056284]
["bitfinex","BTCUSD",1644970128793,0.349761,44415.0,44413.0,0.056284]
["bitfinex","BTCUSD",1644970128994,0.349761,44415.0,44413.0,0.112577]
["bitfinex","BTCUSD",1644970129594,0.349761,44415.0,44413.0,0.056284]
["bitfinex","BTCUSD",1644970129996,0.351761,44415.0,44413.0,0.056284]
["bitfinex","BTCUSD",1644970130197,0.351761,44415.0,44413.0,0.112577]
["bitfinex","BTCUSD",1644970130599,0.351761,44415.0,44410.0,0.008]
["bitfinex","BTCUSD",1644970130803,0.24879324,44407.0,44406.0,0.30088]
["bitfinex","BTCUSD",1644970131000,0.24879324,44407.0,44406.0,0.1]
["bitfinex","BTCUSD",1644970131452,0.24879324,44407.0,44406.0,0.3528821]
["bitfinex","BTCUSD",1644970132052,0.24879324,44407.0,44406.0,0.003]
["bitfinex","BTCUSD",1644970133251,0.24879324,44407.0,44405.0,0.91010405]
["bitfinex","BTCUSD",1644970133252,0.24879324,44407.0,44405.0,0.85380805]
["bitfinex","BTCUSD",1644970133456,0.24879324,44407.0,44405.0,0.65877558]
["bitfinex","BTCUSD",1644970133654,0.24879324,44407.0,44405.0,0.3203451]
["bitfinex","BTCUSD",1644970133852,0.24879324,44407.0,44405.0,0.2203451]
["bitfinex","BTCUSD",1644970134055,0.24879324,44407.0,44405.0,0.1733451]
["bitfinex","BTCUSD",1644970134254,0.24879324,44407.0,44406.0,0.056295]
["bitfinex","BTCUSD",1644970134655,0.24879324,44407.0,44406.0,0.40828372]
["bitfinex","BTCUSD",1644970135903,0.24879324,44407.0,44406.0,0.24951316]
["bitfinex","BTCUSD",1644970136107,0.24879324,44407.0,44406.0,0.30251316]
["bitfinex","BTCUSD",1644970136304,0.24879324,44407.0,44406.0,0.40251316]
["bitfinex","BTCUSD",1644970136505,0.24879324,44407.0,44406.0,0.45880816]
["bitfinex","BTCUSD",1644970137007,0.24879324,44407.0,44406.0,0.69703285]
["bitfinex","BTCUSD",1644970137209,0.1832221,44416.0,44409.0,0.056289]
["bitfinex","BTCUSD",1644970137407,0.1832221,44416.0,44414.0,0.056285]
["bitfinex","BTCUSD",1644970137608,0.1832221,44416.0,44415.0,0.28283607]
["bitfinex","BTCUSD",1644970138007,0.1832221,44416.0,44414.0,0.058285]
["bitfinex","BTCUSD",1644970139245,0.1832221,44416.0,44414.0,0.056285]
["bitfinex","BTCUSD",1644970139447,0.1832221,44416.0,44415.0,0.056282]
["bitfinex","BTCUSD",1644970142147,0.1832221,44416.0,44415.0,0.058282]
["bitfinex","BTCUSD",1644970142347,0.00038084,44418.0,44416.0,1.8]
["bitfinex","BTCUSD",1644970142617,0.15355804,44422.0,44418.0,0.056276]
["bitfinex","BTCUSD",1644970142806,0.15355804,44422.0,44419.0,0.56077167]
["bitfinex","BTCUSD",1644970143006,0.15355804,44422.0,44420.0,0.045]
["bitfinex","BTCUSD",1644970143407,0.15355804,44422.0,44421.0,0.57147183]
["bitfinex","BTCUSD",1644970143609,0.15355804,44422.0,44421.0,0.62147183]
["bitfinex","BTCUSD",1644970143811,0.15355804,44422.0,44421.0,0.66647183]
["bitfinex","BTCUSD",1644970144008,0.15355804,44422.0,44421.0,0.67047183]
["bitfinex","BTCUSD",1644970144609,0.15355804,44422.0,44421.0,0.77047183]
["bitfinex","BTCUSD",1644970144907,0.15355804,44422.0,44421.0,0.67047183]
["bitfinex","BTCUSD",1644970145307,0.15355804,44422.0,44421.0,0.76647183]
["bitfinex","BTCUSD",1644970145508,0.15355804,44422.0,44421.0,1.05944919]
["bitfinex","BTCUSD",1644970145808,0.15355804,44422.0,44421.0,0.76647183]
["bitfinex","BTCUSD",1644970146008,0.15355804,44422.0,44421.0,0.76947183]
["bitfinex","BTCUSD",1644970146650,0.15355804,44422.0,44421.0,0.66947183]
["bitfinex","BTCUSD",1644970146853,0.15355804,44422.0,44421.0,0.76947183]
["bitfinex","BTCUSD",1644970147351,0.15355804,44422.0,44421.0,1.05788533]
["bitfinex","BTCUSD",1644970147551,0.15355804,44422.0,44421.0,2.26171463]
["bitfinex","BTCUSD",1644970147752,0.15355804,44422.0,44421.0,2.25891784]
["bitfinex","BTCUSD",1644970148153,0.15355804,44422.0,44421.0,2.26191784]
["bitfinex","BTCUSD",1644970149253,0.15355804,44422.0,44421.0,0.76647183]
["bitfinex","BTCUSD",1644970149752,0.15355804,44422.0,44421.0,0.87901083]
["bitfinex","BTCUSD",1644970149953,0.15355804,44422.0,44421.0,2.07701083]
["bitfinex","BTCUSD",1644970150202,0.15355804,44422.0,44421.0,2.08001083]
["bitfinex","BTCUSD",1644970150800,0.15355804,44422.0,44421.0,0.88201083]
["bitfinex","BTCUSD",1644970151200,0.15355804,44422.0,44421.0,0.87901083]
["bitfinex","BTCUSD",1644970151400,0.15355804,44422.0,44421.0,0.5371852]
["bitfinex","BTCUSD",1644970152003,0.15355804,44422.0,44421.0,0.5401852]
["bitfinex","BTCUSD",1644970152803,0.15355804,44422.0,44421.0,0.83020385]
["bitfinex","BTCUSD",1644970153404,0.15355804,44422.0,44421.0,0.82720385]
["bitfinex","BTCUSD",1644970154048,0.15355804,44422.0,44421.0,0.83020385]
["bitfinex","BTCUSD",1644970154946,0.15355804,44422.0,44421.0,2.64302625]
["bitfinex","BTCUSD",1644970155147,0.15355804,44422.0,44421.0,2.31792125]
["bitfinex","BTCUSD",1644970155346,0.15355804,44422.0,44421.0,2.31492125]
["bitfinex","BTCUSD",1644970155546,0.15355804,44422.0,44421.0,1.11692125]
["bitfinex","BTCUSD",1644970155747,0.17179877,44422.0,44421.0,1.11692125]
["bitfinex","BTCUSD",1644970155948,0.17179877,44422.0,44421.0,0.83285614]
["bitfinex","BTCUSD",1644970156147,0.17179877,44422.0,44421.0,0.54153749]
["bitfinex","BTCUSD",1644970156746,0.17179877,44422.0,44421.0,0.31189129]
["bitfinex","BTCUSD",1644970156951,0.17179877,44422.0,44421.0,0.21189129]
["bitfinex","BTCUSD",1644970157147,0.17179877,44422.0,44421.0,0.31189129]
["bitfinex","BTCUSD",1644970157347,0.17179877,44422.0,44421.0,0.63699629]
["bitfinex","BTCUSD",1644970157603,0.17179877,44422.0,44421.0,0.31189129]
["bitfinex","BTCUSD",1644970157992,0.17179877,44422.0,44421.0,0.31089129]
["bitfinex","BTCUSD",1644970158192,0.17179877,44422.0,44421.0,0.21089129]
["bitfinex","BTCUSD",1644970158394,0.17179877,44422.0,44421.0,0.31089129]
["bitfinex","BTCUSD",1644970159395,0.17179877,44422.0,44421.0,0.20889129]
["bitfinex","BTCUSD",1644970159599,0.17179877,44422.0,44421.0,0.30889129]
["bitfinex","BTCUSD",1644970159997,0.17179877,44422.0,44421.0,0.31189129]
["bitfinex","BTCUSD",1644970160797,0.17179877,44422.0,44421.0,0.59129629]
["bitfinex","BTCUSD",1644970161449,0.17179877,44422.0,44421.0,0.58829629]
["bitfinex","BTCUSD",1644970161746,0.17179877,44422.0,44421.0,0.63829629]
["bitfinex","BTCUSD",1644970162153,0.17179877,44422.0,44421.0,0.64129629]
["bitfinex","BTCUSD",1644970163349,0.17179877,44422.0,44421.0,0.63829629]
["bitfinex","BTCUSD",1644970163751,0.17179877,44422.0,44421.0,0.31319129]
["bitfinex","BTCUSD",1644970164049,0.17179877,44422.0,44421.0,0.21619129]
["bitfinex","BTCUSD",1644970164349,0.17179877,44422.0,44421.0,0.31619129]
["bitfinex","BTCUSD",1644970164550,0.17179877,44422.0,44421.0,0.92777169]
["bitfinex","BTCUSD",1644970165401,0.17179877,44422.0,44421.0,0.92477169]
["bitfinex","BTCUSD",1644970165601,0.17179877,44422.0,44421.0,0.63829629]
["bitfinex","BTCUSD",1644970166300,0.17179877,44422.0,44421.0,0.64129629]
["bitfinex","BTCUSD",1644970167407,0.17179877,44422.0,44421.0,0.63829629]
["bitfinex","BTCUSD",1644970168204,0.17179877,44422.0,44421.0,0.64129629]
["bitfinex","BTCUSD",1644970169245,0.17179877,44422.0,44421.0,0.63829629]
["bitfinex","BTCUSD",1644970170050,0.17179877,44422.0,44421.0,0.64129629]
["bitfinex","BTCUSD",1644970170245,0.17179877,44422.0,44421.0,0.93937321]
["bitfinex","BTCUSD",1644970170646,0.17179877,44422.0,44421.0,0.9387603]
["bitfinex","BTCUSD",1644970170845,0.17179877,44422.0,44421.0,0.64068338]
["bitfinex","BTCUSD",1644970171447,0.17179877,44422.0,44421.0,0.63768338]
["bitfinex","BTCUSD",1644970172045,0.17179877,44422.0,44421.0,0.64068338]
["bitfinex","BTCUSD",1644970173296,0.17179877,44422.0,44421.0,0.63768338]
["bitfinex","BTCUSD",1644970174100,0.17179877,44422.0,44421.0,0.64068338]
["bitfinex","BTCUSD",1644970176103,0.17179877,44422.0,44421.0,0.64368338]
["bitfinex","BTCUSD",1644970177350,0.17179877,44422.0,44421.0,0.63768338]
["bitfinex","BTCUSD",1644970178152,0.17179877,44422.0,44421.0,0.64068338]
["bitfinex","BTCUSD",1644970178756,0.17179877,44422.0,44421.0,0.003]
["bitfinex","BTCUSD",1644970179152,2.85288379,44422.0,44421.0,0.003]
["bitfinex","BTCUSD",1644970179353,2.85288379,44422.0,44416.0,0.0013]
["bitfinex","BTCUSD",1644970179753,0.32996066,44417.0,44416.0,0.326405]
["bitfinex","BTCUSD",1644970179952,0.32996066,44417.0,44416.0,0.381389]
["bitfinex","BTCUSD",1644970180809,0.00038083,44421.0,44416.0,0.381389]
["bitfinex","BTCUSD",1644970181011,0.17179877,44422.0,44417.0,0.056282]
["bitfinex","BTCUSD",1644970181209,0.00038084,44419.0,44417.0,0.056282]
["bitfinex","BTCUSD",1644970182211,0.17179877,44422.0,44417.0,0.057282]
["bitfinex","BTCUSD",1644970182410,0.31233752,44419.0,44417.0,0.057282]
["bitfinex","BTCUSD",1644970183214,0.00038083,44420.0,44417.0,0.057282]
["bitfinex","BTCUSD",1644970183414,0.17179877,44422.0,44417.0,0.057282]
["bitfinex","BTCUSD",1644970183713,0.00038083,44420.0,44417.0,0.112565]
["bitfinex","BTCUSD",1644970184449,0.28187152,44421.0,44417.0,0.112565]
["bitfinex","BTCUSD",1644970184650,0.28187152,44421.0,44419.0,0.056283]
["bitfinex","BTCUSD",1644970184850,0.28225235,44421.0,44419.0,0.056283]
["bitfinex","BTCUSD",1644970185754,0.28187152,44421.0,44419.0,0.056283]
["bitfinex","BTCUSD",1644970188309,0.28164641,44421.0,44419.0,0.056283]
["bitfinex","BTCUSD",1644970188506,0.1721796,44422.0,44419.0,0.056283]
["bitfinex","BTCUSD",1644970189106,0.1721796,44422.0,44417.0,0.056284]
["bitfinex","BTCUSD",1644970189308,0.17179877,44422.0,44417.0,0.056284]
["bitfinex","BTCUSD",1644970190207,0.34797467,44419.0,44417.0,0.057284]
["bitfinex","BTCUSD",1644970190809,0.00038083,44420.0,44416.0,0.02481441]
["bitfinex","BTCUSD",1644970191007,0.00038083,44420.0,44416.0,0.07481441]
["bitfinex","BTCUSD",1644970191752,0.17179877,44422.0,44416.0,0.07481441]
["bitfinex","BTCUSD",1644970191952,0.00038083,44420.0,44416.0,0.07481441]
["bitfinex","BTCUSD",1644970192153,0.32009463,44418.0,44416.0,0.051]
["bitfinex","BTCUSD",1644970192454,0.32009463,44418.0,44417.0,0.325105]
["bitfinex","BTCUSD",1644970192651,0.32009463,44418.0,44417.0,0.375105]
["bitfinex","BTCUSD",1644970192855,0.32009463,44418.0,44416.0,0.001]
["bitfinex","BTCUSD",1644970193052,0.32009463,44418.0,44417.0,0.325105]
["bitfinex","BTCUSD",1644970193252,0.32009463,44418.0,44416.0,0.001]
["bitfinex","BTCUSD",1644970193455,0.32009463,44418.0,44417.0,0.325105]
["bitfinex","BTCUSD",1644970194152,0.32009463,44418.0,44417.0,0.326105]
["bitfinex","BTCUSD",1644970194352,0.32009463,44418.0,44417.0,0.001]
["bitfinex","BTCUSD",1644970194552,0.32009463,44418.0,44417.0,0.326105]
["bitfinex","BTCUSD",1644970194753,0.00038084,44420.0,44417.0,0.32588034]
["bitfinex","BTCUSD",1644970194953,0.00038084,44420.0,44417.0,0.00077534]
["bitfinex","BTCUSD",1644970195406,0.17179877,44422.0,44416.0,0.056286]
["bitfinex","BTCUSD",1644970195604,0.00038083,44421.0,44416.0,0.056286]
["bitfinex","BTCUSD",1644970195806,0.2663894,44419.0,44416.0,0.056286]
["bitfinex","BTCUSD",1644970196008,0.2663894,44419.0,44417.0,0.325105]
["bitfinex","BTCUSD",1644970196204,0.2663894,44419.0,44416.0,0.056286]
["bitfinex","BTCUSD",1644970196405,0.2663894,44419.0,44417.0,0.325105]
["bitfinex","BTCUSD",1644970196705,0.2663894,44419.0,44416.0,0.056286]
["bitfinex","BTCUSD",1644970197107,0.2663894,44419.0,44414.0,0.20022]
["bitfinex","BTCUSD",1644970197507,0.3226804,44419.0,44414.0,0.20022]
["bitfinex","BTCUSD",1644970198109,0.32306124,44419.0,44414.0,0.20022]
["bitfinex","BTCUSD",1644970198618,0.26677024,44419.0,44413.0,0.00040932]
["bitfinex","BTCUSD",1644970198846,0.26677024,44419.0,44412.0,0.19066667]
["bitfinex","BTCUSD",1644970199048,0.2663894,44419.0,44413.0,0.325105]
["bitfinex","BTCUSD",1644970199246,0.00038084,44418.0,44413.0,0.00040932]
["bitfinex","BTCUSD",1644970199448,0.00038084,44418.0,44415.0,0.056287]
["bitfinex","BTCUSD",1644970199649,0.00038084,44418.0,44413.0,0.00040932]
["bitfinex","BTCUSD",1644970199848,0.00038084,44418.0,44412.0,0.19107599]
["bitfinex","BTCUSD",1644970200046,0.00038084,44418.0,44413.0,0.325105]
["bitfinex","BTCUSD",1644970200247,0.2663894,44419.0,44413.0,0.00040932]
["bitfinex","BTCUSD",1644970200448,0.00038083,44418.0,44412.0,0.00040932]
["bitfinex","BTCUSD",1644970200650,0.00038083,44418.0,44412.0,0.056289]
["bitfinex","BTCUSD",1644970200847,0.00038083,44418.0,44413.0,0.056289]
["bitfinex","BTCUSD",1644970201048,0.00038083,44418.0,44413.0,0.05669832]
["bitfinex","BTCUSD",1644970201449,0.2663894,44419.0,44413.0,0.056289]
["bitfinex","BTCUSD",1644970201649,0.00038084,44418.0,44413.0,0.056289]
["bitfinex","BTCUSD",1644970202252,0.00038084,44418.0,44414.0,0.325105]
["bitfinex","BTCUSD",1644970202450,0.00038084,44418.0,44413.0,0.00040932]
["bitfinex","BTCUSD",1644970202703,0.2663894,44419.0,44415.0,0.056287]
["bitfinex","BTCUSD",1644970202902,0.00038084,44418.0,44413.0,0.056288]
["bitfinex","BTCUSD",1644970203105,0.00038084,44418.0,44412.0,0.00040932]
["bitfinex","BTCUSD",1644970203301,0.00038084,44418.0,44412.0,0.325105]
["bitfinex","BTCUSD",1644970203501,0.00038084,44418.0,44413.0,0.325105]
["bitfinex","BTCUSD",1644970203702,0.2663894,44419.0,44411.0,0.325105]
["bitfinex","BTCUSD",1644970203903,0.2663894,44419.0,44411.0,0.00040932]
["bitfinex","BTCUSD",1644970204102,0.00038084,44418.0,44412.0,0.056289]
["bitfinex","BTCUSD",1644970204402,0.00038084,44418.0,44413.0,0.056289]
["bitfinex","BTCUSD",1644970204602,0.00038084,44418.0,44413.0,0.05669832]
["bitfinex","BTCUSD",1644970204804,0.00038084,44418.0,44413.0,0.056289]
["bitfinex","BTCUSD",1644970205005,0.2663894,44419.0,44413.0,0.056289]
["bitfinex","BTCUSD",1644970205205,0.00038084,44418.0,44413.0,0.056289]
["bitfinex","BTCUSD",1644970205403,0.00038084,44418.0,44415.0,0.056285]
["bitfinex","BTCUSD",1644970206209,0.2663894,44419.0,44412.0,0.00040932]
["bitfinex","BTCUSD",1644970206455,0.2663894,44419.0,44411.0,0.00040932]
["bitfinex","BTCUSD",1644970206456,0.26677024,44419.0,44411.0,0.00040932]
["bitfinex","BTCUSD",1644970206855,0.26677024,44419.0,44409.0,0.00160932]
["bitfinex","BTCUSD",1644970207053,0.26677024,44419.0,44409.0,0.19107599]
["bitfinex","BTCUSD",1644970207453,0.2663894,44419.0,44409.0,0.19107599]
["bitfinex","BTCUSD",1644970207653,0.2663894,44419.0,44409.0,0.24736719]
["bitfinex","BTCUSD",1644970207654,0.00038083,44418.0,44409.0,0.24736719]
["bitfinex","BTCUSD",1644970207854,0.00038083,44418.0,44409.0,0.05670052]
["bitfinex","BTCUSD",1644970208253,0.00038083,44418.0,44409.0,0.05670332]
["bitfinex","BTCUSD",1644970208653,0.2663894,44419.0,44410.0,0.05629013]
["bitfinex","BTCUSD",1644970208855,0.00038083,44418.0,44410.0,0.05669945]
["bitfinex","BTCUSD",1644970209057,0.00038083,44418.0,44411.0,0.11257]
["bitfinex","BTCUSD",1644970209254,0.00038083,44418.0,44411.0,0.11297932]
["bitfinex","BTCUSD",1644970209454,0.00038083,44418.0,44412.0,0.056289]
["bitfinex","BTCUSD",1644970209855,0.3226794,44419.0,44412.0,0.056289]
["bitfinex","BTCUSD",1644970210103,0.00038083,44418.0,44412.0,0.056289]
["bitfinex","BTCUSD",1644970210900,0.3226794,44419.0,44412.0,0.056289]
["bitfinex","BTCUSD",1644970211301,0.00038083,44418.0,44412.0,0.056289]
["bitfinex","BTCUSD",1644970212201,0.3226794,44419.0,44412.0,0.056289]
["bitfinex","BTCUSD",1644970212402,0.00038083,44418.0,44412.0,0.056289]
["bitfinex","BTCUSD",1644970212802,0.00038083,44418.0,44412.0,0.05669832]
["bitfinex","BTCUSD",1644970213002,0.00038083,44418.0,44412.0,0.056289]
["bitfinex","BTCUSD",1644970213403,0.3226794,44419.0,44412.0,0.056289]
["bitfinex","BTCUSD",1644970213604,0.05667283,44418.0,44412.0,0.056289]
["bitfinex","BTCUSD",1644970214049,0.00038083,44418.0,44412.0,0.056289]
["bitfinex","BTCUSD",1644970214649,0.2663894,44419.0,44412.0,0.056289]
["bitfinex","BTCUSD",1644970214948,0.00038083,44418.0,44412.0,0.056289]
["bitfinex","BTCUSD",1644970215548,0.00038083,44418.0,44412.0,0.05669832]
["bitfinex","BTCUSD",1644970215848,0.3226794,44419.0,44412.0,0.05669832]
["bitfinex","BTCUSD",1644970216049,0.00038083,44418.0,44412.0,0.05669832]
["bitfinex","BTCUSD",1644970216650,0.05667283,44418.0,44412.0,0.05669832]
["bitfinex","BTCUSD",1644970216953,0.2663894,44419.0,44412.0,0.056289]
["bitfinex","BTCUSD",1644970217351,0.00038083,44418.0,44412.0,0.056289]
["bitfinex","BTCUSD",1644970217595,0.00038083,44418.0,44412.0,0.05669832]
["bitfinex","BTCUSD",1644970217797,0.00038083,44418.0,44412.0,0.11298548]
["bitfinex","BTCUSD",1644970217995,0.00038083,44418.0,44413.0,0.056286]
["bitfinex","BTCUSD",1644970218197,0.2663894,44419.0,44413.0,0.05669532]
["bitfinex","BTCUSD",1644970218394,0.2663894,44419.0,44413.0,0.056286]
["bitfinex","BTCUSD",1644970218597,0.00038083,44418.0,44413.0,0.05669532]
["bitfinex","BTCUSD",1644970218801,0.00038083,44418.0,44413.0,0.056286]
["bitfinex","BTCUSD",1644970219198,0.00038083,44418.0,44412.0,0.00040932]
["bitfinex","BTCUSD",1644970219398,0.2663894,44419.0,44411.0,0.05670132]
["bitfinex","BTCUSD",1644970219602,0.2663894,44419.0,44411.0,0.056292]
["bitfinex","BTCUSD",1644970219801,0.00038084,44418.0,44411.0,0.056292]
["bitfinex","BTCUSD",1644970219998,0.05667284,44418.0,44411.0,0.056292]
["bitfinex","BTCUSD",1644970220597,0.056292,44418.0,44411.0,0.056292]
["bitfinex","BTCUSD",1644970220799,0.056292,44418.0,44408.0,0.60491532]
["bitfinex","BTCUSD",1644970220800,0.02174272,44410.0,44408.0,0.79558199]
["bitfinex","BTCUSD",1644970220998,0.02174272,44410.0,44408.0,0.85187356]
["bitfinex","BTCUSD",1644970221198,0.02174272,44410.0,44409.0,0.19066667]
["bitfinex","BTCUSD",1644970221953,0.02174272,44410.0,44408.0,0.42514357]
["bitfinex","BTCUSD",1644970222156,0.02174272,44410.0,44408.0,0.66347691]
["bitfinex","BTCUSD",1644970222351,0.02174272,44410.0,44409.0,0.002]
["bitfinex","BTCUSD",1644970222552,0.02174272,44410.0,44409.0,0.327105]
["bitfinex","BTCUSD",1644970223055,0.02174272,44410.0,44409.0,0.002]
["bitfinex","BTCUSD",1644970223255,0.02174272,44410.0,44409.0,0.19266964]
["bitfinex","BTCUSD",1644970223555,0.02174272,44410.0,44408.0,0.42514357]
["bitfinex","BTCUSD",1644970224355,0.02174272,44410.0,44409.0,0.19067968]
["bitfinex","BTCUSD",1644970224555,0.02174272,44410.0,44408.0,0.42714357]
["bitfinex","BTCUSD",1644970225400,0.02174272,44410.0,44409.0,0.19066536]
["bitfinex","BTCUSD",1644970225601,0.02174272,44410.0,44409.0,0.19066432]
["bitfinex","BTCUSD",1644970226099,0.02174272,44410.0,44409.0,0.51577518]
["bitfinex","BTCUSD",1644970226301,0.02174272,44410.0,44409.0,0.002]
["bitfinex","BTCUSD",1644970226501,0.02174272,44410.0,44409.0,0.327105]
["bitfinex","BTCUSD",1644970227408,0.02174272,44410.0,44409.0,0.002]
["bitfinex","BTCUSD",1644970228104,0.02174272,44410.0,44408.0,0.60718707]
["bitfinex","BTCUSD",1644970228304,0.02174272,44410.0,44409.0,0.002]
["bitfinex","BTCUSD",1644970229550,0.02174272,44410.0,44408.0,0.31256]
["bitfinex","BTCUSD",1644970229750,0.02174272,44410.0,44409.0,0.19070422]
["bitfinex","BTCUSD",1644970230449,0.02174272,44410.0,44408.0,0.50426422]
["bitfinex","BTCUSD",1644970231252,0.02174272,44410.0,44409.0,0.19070422]
["bitfinex","BTCUSD",1644970232255,0.02174272,44410.0,44409.0,0.19170422]
["bitfinex","BTCUSD",1644970233697,0.02174272,44410.0,44409.0,0.19070422]
["bitfinex","BTCUSD",1644970233899,0.02174272,44410.0,44408.0,0.55956009]
["bitfinex","BTCUSD",1644970234301,0.02174272,44410.0,44409.0,0.001]
["bitfinex","BTCUSD",1644970235503,0.02174272,44410.0,44409.0,0.19070422]
["bitfinex","BTCUSD",1644970236002,0.02174272,44410.0,44409.0,0.05]
["bitfinex","BTCUSD",1644970236450,0.02174272,44410.0,44408.0,0.35329809]
["bitfinex","BTCUSD",1644970236650,0.02174272,44410.0,44408.0,0.35370455]
["bitfinex","BTCUSD",1644970236853,0.02174272,44410.0,44408.0,0.00040646]
["bitfinex","BTCUSD",1644970237051,0.02174272,44410.0,44407.0,0.00078737]
["bitfinex","BTCUSD",1644970237251,0.02174272,44410.0,44407.0,0.00038091]
["bitfinex","BTCUSD",1644970237452,0.02174272,44410.0,44407.0,0.00040646]
["bitfinex","BTCUSD",1644970237851,0.02174272,44410.0,44406.0,0.04078737]
["bitfinex","BTCUSD",1644970238453,0.07804772,44410.0,44406.0,0.04078737]
["bitfinex","BTCUSD",1644970238653,0.07804772,44410.0,44406.0,0.04040646]
["bitfinex","BTCUSD",1644970238853,0.07804772,44410.0,44406.0,0.04078737]
["bitfinex","BTCUSD",1644970239053,0.26554687,44409.0,44406.0,0.04078737]
["bitfinex","BTCUSD",1644970239453,0.26554687,44409.0,44406.0,0.09709163]
["bitfinex","BTCUSD",1644970239854,0.26554687,44409.0,44406.0,0.09671072]
["bitfinex","BTCUSD",1644970241711,0.02174272,44410.0,44406.0,0.04040646]
["bitfinex","BTCUSD",1644970242513,0.02174272,44410.0,44406.0,0.04078737]
["bitfinex","BTCUSD",1644970243212,0.02174272,44410.0,44406.0,0.09708737]
["bitfinex","BTCUSD",1644970243413,0.02174272,44410.0,44406.0,0.15300684]
["bitfinex","BTCUSD",1644970243612,0.02174272,44410.0,44406.0,0.15338775]
["bitfinex","BTCUSD",1644970244653,0.02174272,44410.0,44406.0,0.15300684]
["bitfinex","BTCUSD",1644970244950,0.02174272,44410.0,44406.0,0.15338775]
["bitfinex","BTCUSD",1644970245953,0.02174272,44410.0,44406.0,0.15300684]
["bitfinex","BTCUSD",1644970246154,0.02174272,44410.0,44406.0,0.15338775]
["bitfinex","BTCUSD",1644970246353,0.26084384,44412.0,44406.0,0.11338775]
["bitfinex","BTCUSD",1644970246553,0.31898515,44413.0,44406.0,0.11338775]
["bitfinex","BTCUSD",1644970246752,0.31898515,44413.0,44408.0,0.05629862]
["bitfinex","BTCUSD",1644970246956,0.26268415,44413.0,44408.0,0.05629862]
["bitfinex","BTCUSD",1644970247705,0.19162231,44415.0,44408.0,0.30846636]
["bitfinex","BTCUSD",1644970248108,0.19162231,44415.0,44408.0,0.05670508]
["bitfinex","BTCUSD",1644970248505,0.19162231,44415.0,44409.0,0.11259253]
["bitfinex","BTCUSD",1644970248706,0.24792031,44415.0,44409.0,0.05858973]
["bitfinex","BTCUSD",1644970249108,0.19162231,44414.0,44409.0,0.0022932]
["bitfinex","BTCUSD",1644970249308,0.2867401,44413.0,44409.0,0.0022932]
["bitfinex","BTCUSD",1644970250909,0.2867401,44413.0,44407.0,0.00019877]
["bitfinex","BTCUSD",1644970251948,0.3430411,44413.0,44405.0,0.24845695]
["bitfinex","BTCUSD",1644970252147,0.056301,44413.0,44405.0,0.19215632]
["bitfinex","BTCUSD",1644970253349,0.056301,44413.0,44406.0,0.05629988]
["bitfinex","BTCUSD",1644970254547,0.056301,44413.0,44406.0,0.11259888]
["bitfinex","BTCUSD",1644970254747,0.00482453,44414.0,44408.0,0.05629834]
["bitfinex","BTCUSD",1644970256099,0.06112353,44414.0,44408.0,0.05629834]
["bitfinex","BTCUSD",1644970256299,0.27020329,44413.0,44408.0,0.05629834]
["bitfinex","BTCUSD",1644970257300,0.26520329,44413.0,44408.0,0.05629834]
["bitfinex","BTCUSD",1644970260747,0.32150329,44413.0,44408.0,0.05629834]
["bitfinex","BTCUSD",1644970261354,0.32150329,44413.0,44406.0,0.05630015]
["bitfinex","BTCUSD",1644970261651,0.5131256,44413.0,44406.0,0.05630015]
["bitfinex","BTCUSD",1644970261850,0.5131256,44413.0,44405.0,0.05815305]
["bitfinex","BTCUSD",1644970262250,0.27845764,44409.0,44405.0,0.05815305]
["bitfinex","BTCUSD",1644970262705,0.27845764,44409.0,44405.0,0.0577531]
["bitfinex","BTCUSD",1644970262906,0.27845764,44409.0,44405.0,0.00185203]
["bitfinex","BTCUSD",1644970263906,0.1009139,44407.0,44405.0,0.0014521]
["bitfinex","BTCUSD",1644970264106,0.1009139,44407.0,44405.0,0.00185203]
["bitfinex","BTCUSD",1644970265210,0.1009139,44407.0,44405.0,0.0014521]
["bitfinex","BTCUSD",1644970266648,0.1009139,44407.0,44405.0,0.00185452]
["bitfinex","BTCUSD",1644970268950,0.1009139,44407.0,44405.0,0.0014521]
["bitfinex","BTCUSD",1644970269151,0.1009139,44407.0,44405.0,0.00185452]
["bitfinex","BTCUSD",1644970273302,0.1009139,44407.0,44404.0,0.18620023]
["bitfinex","BTCUSD",1644970273504,0.1009139,44407.0,44404.0,0.18579976]
["bitfinex","BTCUSD",1644970273705,0.1009139,44407.0,44404.0,0.18620023]
["bitfinex","BTCUSD",1644970274152,0.1009139,44407.0,44404.0,0.00040047]
["bitfinex","BTCUSD",1644970274752,0.1009139,44407.0,44403.0,0.2035364]
["bitfinex","BTCUSD",1644970274952,0.1009139,44407.0,44403.0,0.20393687]
["bitfinex","BTCUSD",1644970275954,0.1009139,44407.0,44403.0,0.2035364]
["bitfinex","BTCUSD",1644970276155,0.1009139,44407.0,44403.0,0.20217268]
["bitfinex","BTCUSD",1644970276356,0.1009139,44407.0,44403.0,0.20104048]
["bitfinex","BTCUSD",1644970276554,0.1009139,44407.0,44403.0,0.43937382]
["bitfinex","BTCUSD",1644970276754,0.1009139,44407.0,44403.0,0.20104048]
["bitfinex","BTCUSD",1644970276954,0.1009139,44407.0,44403.0,0.43937382]
["bitfinex","BTCUSD",1644970277154,0.1009139,44407.0,44403.0,0.43897334]
["bitfinex","BTCUSD",1644970277355,0.1009139,44407.0,44403.0,0.43937382]
["bitfinex","BTCUSD",1644970277799,0.1009139,44407.0,44403.0,0.20104048]
["bitfinex","BTCUSD",1644970278402,0.1009139,44407.0,44403.0,0.43897334]
["bitfinex","BTCUSD",1644970278601,0.1009139,44407.0,44404.0,0.056301]
["bitfinex","BTCUSD",1644970278800,0.1009139,44407.0,44404.0,0.29463434]
["bitfinex","BTCUSD",1644970279005,0.1009139,44407.0,44404.0,0.056301]
["bitfinex","BTCUSD",1644970279800,0.1009139,44407.0,44403.0,0.44227021]
["bitfinex","BTCUSD",1644970280301,0.1009139,44407.0,44403.0,0.43937381]
["bitfinex","BTCUSD",1644970280700,0.1009139,44407.0,44403.0,0.43897334]
["bitfinex","BTCUSD",1644970280901,0.34093969,44412.0,44403.0,0.43937382]
["bitfinex","BTCUSD",1644970281203,0.02891095,44412.0,44403.0,0.43437382]
["bitfinex","BTCUSD",1644970281851,0.056301,44411.0,44403.0,0.43397334]
["bitfinex","BTCUSD",1644970282054,0.056301,44411.0,44405.0,0.00040047]
["bitfinex","BTCUSD",1644970282853,0.056305,44410.0,44405.0,0.00040047]
["bitfinex","BTCUSD",1644970283053,0.23972646,44413.0,44404.0,0.0028964]
["bitfinex","BTCUSD",1644970283054,0.056305,44409.0,44404.0,0.0028964]
["bitfinex","BTCUSD",1644970283254,0.056305,44409.0,44406.0,0.19092191]
["bitfinex","BTCUSD",1644970283453,0.056305,44409.0,44405.0,0.19132238]
["bitfinex","BTCUSD",1644970283854,0.3044069,44409.0,44405.0,0.00040047]
["bitfinex","BTCUSD",1644970284055,0.07479817,44407.0,44405.0,0.00040047]
["bitfinex","BTCUSD",1644970284256,0.056312,44406.0,44405.0,0.00040047]
["bitfinex","BTCUSD",1644970284455,0.056312,44406.0,44404.0,0.19381831]
["bitfinex","BTCUSD",1644970284653,0.056312,44406.0,44404.0,0.00329687]
["bitfinex","BTCUSD",1644970285110,0.056312,44406.0,44404.0,0.19421878]
["bitfinex","BTCUSD",1644970285299,0.11262336,44406.0,44404.0,0.00153267]
["bitfinex","BTCUSD",1644970285501,0.11262336,44406.0,44403.0,0.38945831]
["bitfinex","BTCUSD",1644970285699,0.11262336,44406.0,44403.0,0.38985879]
["bitfinex","BTCUSD",1644970285900,0.11262336,44406.0,44404.0,0.19092191]
["bitfinex","BTCUSD",1644970286302,0.11262336,44406.0,44403.0,0.38985879]
["bitfinex","BTCUSD",1644970286303,0.16893536,44406.0,44403.0,0.38985879]
["bitfinex","BTCUSD",1644970286504,0.056316,44405.0,44403.0,0.00329688]
["bitfinex","BTCUSD",1644970286702,0.056316,44405.0,44403.0,0.0028964]
["bitfinex","BTCUSD",1644970286907,0.11263027,44405.0,44403.0,0.0028964]
["bitfinex","BTCUSD",1644970287504,0.11262827,44405.0,44402.0,0.00329688]
["bitfinex","BTCUSD",1644970287703,0.056314,44405.0,44402.0,0.00329688]
["bitfinex","BTCUSD",1644970287902,0.056314,44404.0,44402.0,0.0028964]
["bitfinex","BTCUSD",1644970288404,0.056314,44404.0,44401.0,0.19267261]
["bitfinex","BTCUSD",1644970288605,0.113629,44404.0,44401.0,0.19267261]
["bitfinex","BTCUSD",1644970288856,0.057315,44404.0,44401.0,0.19307104]
["bitfinex","BTCUSD",1644970289158,0.056316,44403.0,44401.0,0.00154503]
["bitfinex","BTCUSD",1644970289759,0.045,44402.0,44401.0,0.00154503]
["bitfinex","BTCUSD",1644970290156,0.28473338,44402.0,44401.0,0.00154503]
["bitfinex","BTCUSD",1644970290559,0.28573338,44402.0,44401.0,0.00154503]
["bitfinex","BTCUSD",1644970291260,0.046,44402.0,44401.0,0.00154503]
["bitfinex","BTCUSD",1644970291759,0.045,44402.0,44401.0,0.00154503]
["bitfinex","BTCUSD",1644970292162,0.045,44402.0,44400.0,14.78567357]
["bitfinex","BTCUSD",1644970292163,1.4,44401.0,44400.0,12.40265603]
["bitfinex","BTCUSD",1644970292363,2.58328272,44401.0,44400.0,11.09400093]
["bitfinex","BTCUSD",1644970292622,0.97560267,44401.0,44400.0,11.09400093]
["bitfinex","BTCUSD",1644970292810,1.83770267,44401.0,44400.0,11.013161]
["bitfinex","BTCUSD",1644970293011,2.1733294,44401.0,44400.0,9.9989213]
["bitfinex","BTCUSD",1644970293215,3.1733294,44401.0,44400.0,7.29810277]
["bitfinex","BTCUSD",1644970293411,2.88363792,44401.0,44400.0,5.06177686]
["bitfinex","BTCUSD",1644970293612,4.08163792,44401.0,44400.0,0.42027232]
["bitfinex","BTCUSD",1644970293813,4.46524082,44401.0,44400.0,0.13358535]
["bitfinex","BTCUSD",1644970294014,1.198,44398.0,44392.0,0.0011]
["bitfinex","BTCUSD",1644970294216,1.01905289,44392.0,44389.0,0.00102672]
["bitfinex","BTCUSD",1644970294413,0.6121,44390.0,44389.0,0.00102672]
["bitfinex","BTCUSD",1644970294612,0.6571,44390.0,44389.0,0.00102672]
["bitfinex","BTCUSD",1644970294818,0.7571,44390.0,44389.0,0.00102672]
["bitfinex","BTCUSD",1644970295023,0.7571,44390.0,44365.0,0.17840448]
["bitfinex","BTCUSD",1644970295219,0.5281,44389.0,44382.0,0.30707262]
["bitfinex","BTCUSD",1644970295416,0.045,44388.0,44387.0,0.00190829]
["bitfinex","BTCUSD",1644970295619,0.7301,44391.0,44387.0,0.00190829]
["bitfinex","BTCUSD",1644970296118,0.7751,44391.0,44387.0,0.00190829]
["bitfinex","BTCUSD",1644970296356,0.7751,44391.0,44387.0,0.0015]
["bitfinex","BTCUSD",1644970296558,0.7761,44391.0,44387.0,0.00190829]
["bitfinex","BTCUSD",1644970297465,0.001,44391.0,44387.0,0.00190829]
["bitfinex","BTCUSD",1644970297658,0.41758662,44399.0,44388.0,1.85]
["bitfinex","BTCUSD",1644970297659,0.226,44399.0,44388.0,1.85]
["bitfinex","BTCUSD",1644970297856,0.312,44400.0,44387.0,0.00189982]
["bitfinex","BTCUSD",1644970298557,0.3125,44400.0,44387.0,0.00039982]
["bitfinex","BTCUSD",1644970298755,0.3125,44400.0,44382.0,0.056325]
["bitfinex","BTCUSD",1644970298756,0.056323,44399.0,44382.0,0.056325]
["bitfinex","BTCUSD",1644970298957,0.056323,44399.0,44391.0,0.0003998]
["bitfinex","BTCUSD",1644970299657,0.20072844,44398.0,44391.0,0.0003998]
["bitfinex","BTCUSD",1644970299860,0.345,44397.0,44391.0,0.0003998]
["bitfinex","BTCUSD",1644970300114,0.056334,44396.0,44392.0,0.0003998]
["bitfinex","BTCUSD",1644970301104,0.056334,44396.0,44381.0,0.20052]
["bitfinex","BTCUSD",1644970301305,0.056334,44396.0,44392.0,0.00037875]
["bitfinex","BTCUSD",1644970302406,0.056334,44396.0,44388.0,0.015]
["bitfinex","BTCUSD",1644970302609,0.058334,44396.0,44392.0,0.00037875]
["bitfinex","BTCUSD",1644970303106,0.26682326,44395.0,44392.0,0.00037875]
["bitfinex","BTCUSD",1644970303304,0.058334,44396.0,44392.0,0.00037875]
["bitfinex","BTCUSD",1644970303506,0.058334,44396.0,44386.0,0.28886994]
["bitfinex","BTCUSD",1644970303708,0.058334,44396.0,44392.0,0.00037875]
["bitfinex","BTCUSD",1644970303957,0.056329,44394.0,44392.0,0.00037875]
["bitfinex","BTCUSD",1644970304157,0.051329,44394.0,44392.0,0.00037875]
["bitfinex","BTCUSD",1644970304559,0.053329,44394.0,44392.0,0.00037875]
["bitfinex","BTCUSD",1644970304756,0.053329,44394.0,44381.0,0.44768506]
["bitfinex","BTCUSD",1644970304956,0.053329,44394.0,44391.0,0.00037945]
["bitfinex","BTCUSD",1644970305761,0.002,44394.0,44391.0,0.00037945]
["bitfinex","BTCUSD",1644970305957,0.056326,44396.0,44388.0,0.26455176]
["bitfinex","BTCUSD",1644970305958,0.056326,44396.0,44388.0,0.45758899]
["bitfinex","BTCUSD",1644970306158,0.056326,44396.0,44390.0,0.00038088]
["bitfinex","BTCUSD",1644970306358,0.0099,44397.0,44390.0,0.00038088]
["bitfinex","BTCUSD",1644970306557,0.002,44396.0,44390.0,0.00038088]
["bitfinex","BTCUSD",1644970307158,0.002,44396.0,44388.0,0.45758899]
["bitfinex","BTCUSD",1644970307361,0.002,44396.0,44391.0,0.00038088]
["bitfinex","BTCUSD",1644970307612,0.002,44396.0,44388.0,0.44044435]
["bitfinex","BTCUSD",1644970307809,0.0099,44397.0,44389.0,0.00039651]
["bitfinex","BTCUSD",1644970308005,0.0099,44397.0,44388.0,0.44044435]
["bitfinex","BTCUSD",1644970308608,0.0119,44397.0,44396.0,0.33526674]
["bitfinex","BTCUSD",1644970308813,0.002,44397.0,44396.0,0.33526674]
["bitfinex","BTCUSD",1644970309012,0.002,44397.0,44396.0,0.35026674]
["bitfinex","BTCUSD",1644970309409,0.002,44397.0,44396.0,0.33526674]
["bitfinex","BTCUSD",1644970309608,0.002,44397.0,44396.0,0.58482373]
["bitfinex","BTCUSD",1644970310209,0.002,44397.0,44396.0,0.54472373]
["bitfinex","BTCUSD",1644970310411,0.0105,44400.0,44396.0,0.53932722]
["bitfinex","BTCUSD",1644970310608,0.001,44397.0,44396.0,0.59663722]
["bitfinex","BTCUSD",1644970311007,0.001,44397.0,44396.0,0.08497669]
["bitfinex","BTCUSD",1644970311211,0.001,44397.0,44396.0,0.57008169]
["bitfinex","BTCUSD",1644970311463,0.0105,44400.0,44397.0,0.325105]
["bitfinex","BTCUSD",1644970311659,0.0105,44400.0,44398.0,0.3784346]
["bitfinex","BTCUSD",1644970311857,0.0105,44400.0,44399.0,0.325105]
["bitfinex","BTCUSD",1644970312058,0.0105,44400.0,44399.0,0.370105]
["bitfinex","BTCUSD",1644970312357,0.0105,44400.0,44399.0,0.37050151]
["bitfinex","BTCUSD",1644970312558,0.0105,44400.0,44399.0,0.37350151]
["bitfinex","BTCUSD",1644970313557,0.0105,44400.0,44399.0,0.67875965]
["bitfinex","BTCUSD",1644970313757,0.0105,44400.0,44399.0,0.67575965]
["bitfinex","BTCUSD",1644970314557,0.0105,44400.0,44399.0,0.67875965]
["bitfinex","BTCUSD",1644970315804,0.0105,44400.0,44399.0,0.35065465]
["bitfinex","BTCUSD",1644970316304,0.0105,44400.0,44399.0,0.67575965]
["bitfinex","BTCUSD",1644970316706,0.0105,44400.0,44399.0,0.67875965]
["bitfinex","BTCUSD",1644970317106,0.0105,44400.0,44399.0,0.35365465]
["bitfinex","BTCUSD",1644970317307,0.0105,44400.0,44399.0,0.67875965]
["bitfinex","BTCUSD",1644970317505,0.0105,44400.0,44399.0,0.35365465]
["bitfinex","BTCUSD",1644970317709,0.0105,44400.0,44399.0,0.67875965]
["bitfinex","BTCUSD",1644970317907,0.0105,44400.0,44399.0,0.35065465]
["bitfinex","BTCUSD",1644970318111,0.0105,44400.0,44399.0,0.67575965]
["bitfinex","BTCUSD",1644970318867,0.0105,44400.0,44399.0,0.67875965]
["bitfinex","BTCUSD",1644970319870,0.00039831,44411.0,44405.0,0.056296]
["bitfinex","BTCUSD",1644970320072,0.00039831,44411.0,44410.0,0.325105]
["bitfinex","BTCUSD",1644970320270,0.00039831,44411.0,44410.0,0.370105]
["bitfinex","BTCUSD",1644970320475,0.01,44419.0,44411.0,0.325105]
["bitfinex","BTCUSD",1644970320674,0.01,44419.0,44412.0,0.045]
["bitfinex","BTCUSD",1644970320874,0.01,44419.0,44416.0,0.24632122]
["bitfinex","BTCUSD",1644970321074,0.01,44419.0,44417.0,0.64860139]
["bitfinex","BTCUSD",1644970321271,0.01,44419.0,44417.0,0.33849639]
["bitfinex","BTCUSD",1644970321473,0.01,44419.0,44418.0,0.325105]
["bitfinex","BTCUSD",1644970321675,0.01,44419.0,44418.0,0.045]
["bitfinex","BTCUSD",1644970321871,0.01,44419.0,44418.0,0.370105]
["bitfinex","BTCUSD",1644970322472,0.01,44419.0,44418.0,0.045]
["bitfinex","BTCUSD",1644970322715,0.01,44419.0,44418.0,0.046]
["bitfinex","BTCUSD",1644970322913,0.01,44419.0,44418.0,0.371105]
["bitfinex","BTCUSD",1644970323116,0.01,44419.0,44418.0,0.046]
["bitfinex","BTCUSD",1644970323916,0.01,44419.0,44418.0,0.045]
["bitfinex","BTCUSD",1644970324718,0.01,44419.0,44418.0,0.370105]
["bitfinex","BTCUSD",1644970324916,0.01,44419.0,44418.0,0.523105]
["bitfinex","BTCUSD",1644970325117,0.01,44419.0,44418.0,0.198]
["bitfinex","BTCUSD",1644970325718,0.01,44419.0,44418.0,0.048]
["bitfinex","BTCUSD",1644970326020,0.01,44419.0,44418.0,0.045]
["bitfinex","BTCUSD",1644970326021,0.005,44419.0,44418.0,0.045]
["bitfinex","BTCUSD",1644970326655,0.005,44419.0,44418.0,0.048]
["bitfinex","BTCUSD",1644970327057,0.005,44419.0,44418.0,0.32876716]
["bitfinex","BTCUSD",1644970327857,0.005,44419.0,44418.0,0.32576716]
["bitfinex","BTCUSD",1644970328260,0.005,44419.0,44418.0,0.045]
["bitfinex","BTCUSD",1644970328762,0.005,44419.0,44418.0,0.048]
["bitfinex","BTCUSD",1644970329858,0.005,44419.0,44418.0,0.045]
["bitfinex","BTCUSD",1644970330307,0.005,44419.0,44418.0,0.32338847]
["bitfinex","BTCUSD",1644970330708,0.005,44419.0,44418.0,0.32638847]
["bitfinex","BTCUSD",1644970331108,0.005,44419.0,44418.0,0.048]
["bitfinex","BTCUSD",1644970331708,0.005,44419.0,44418.0,0.33367048]
["bitfinex","BTCUSD",1644970331909,0.005,44419.0,44418.0,0.33067048]
["bitfinex","BTCUSD",1644970332107,0.005,44419.0,44418.0,1.52867048]
["bitfinex","BTCUSD",1644970332708,0.005,44419.0,44418.0,1.53167048]
["bitfinex","BTCUSD",1644970333967,0.005,44419.0,44418.0,1.57867048]
["bitfinex","BTCUSD",1644970334565,0.005,44419.0,44418.0,1.293]
["bitfinex","BTCUSD",1644970334763,0.005,44419.0,44418.0,1.296]
["bitfinex","BTCUSD",1644970335364,0.005,44419.0,44418.0,0.198]
["bitfinex","BTCUSD",1644970335566,0.005,44419.0,44418.0,0.43854691]
["bitfinex","BTCUSD",1644970335764,0.005,44419.0,44418.0,0.048]
["bitfinex","BTCUSD",1644970335964,0.005,44419.0,44418.0,0.045]
["bitfinex","BTCUSD",1644970336763,0.005,44419.0,44418.0,0.048]
["bitfinex","BTCUSD",1644970337164,0.005,44419.0,44418.0,1.52621821]
["bitfinex","BTCUSD",1644970337364,0.005,44419.0,44418.0,1.67781632]
["bitfinex","BTCUSD",1644970337815,0.005,44419.0,44418.0,0.47981632]
["bitfinex","BTCUSD",1644970338013,0.005,44419.0,44417.0,0.77768879]
["bitfinex","BTCUSD",1644970338614,0.43605087,44436.0,44418.0,1.25]
["bitfinex","BTCUSD",1644970338615,0.056275,44436.0,44418.0,1.25]
["bitfinex","BTCUSD",1644970338814,0.00039872,44420.0,44418.0,1.610747]
["bitfinex","BTCUSD",1644970339013,0.00039872,44420.0,44419.0,0.27952342]
["bitfinex","BTCUSD",1644970339217,0.00039872,44420.0,44419.0,0.29452342]
["bitfinex","BTCUSD",1644970339614,0.00034255,44435.0,44419.0,0.29452342]
["bitfinex","BTCUSD",1644970339814,0.00034255,44435.0,44424.0,0.056273]
["bitfinex","BTCUSD",1644970340014,0.00034255,44437.0,44427.0,0.056273]
["bitfinex","BTCUSD",1644970340216,0.2447,44439.0,44426.0,0.0400453]
["bitfinex","BTCUSD",1644970340217,0.00034255,44436.0,44426.0,0.0400453]
["bitfinex","BTCUSD",1644970340415,0.056274,44436.0,44426.0,0.0400453]
["bitfinex","BTCUSD",1644970340617,0.05661655,44436.0,44424.0,0.0098]
["bitfinex","BTCUSD",1644970341018,0.25348177,44433.0,44422.0,0.13170988]
["bitfinex","BTCUSD",1644970341218,0.00039867,44432.0,44422.0,0.13170988]
["bitfinex","BTCUSD",1644970341868,0.00074122,44432.0,44422.0,0.13170988]
["bitfinex","BTCUSD",1644970342165,0.25348177,44433.0,44422.0,0.41536635]
["bitfinex","BTCUSD",1644970342365,0.00039898,44429.0,44425.0,0.056272]
["bitfinex","BTCUSD",1644970342567,0.00039898,44429.0,44425.0,0.168816]
["bitfinex","BTCUSD",1644970342965,0.00039898,44429.0,44422.0,0.1135442]
["bitfinex","BTCUSD",1644970343164,0.00039898,44429.0,44422.0,0.001]
["bitfinex","BTCUSD",1644970343364,0.00034255,44432.0,44422.0,0.066575]
["bitfinex","BTCUSD",1644970343566,0.00039899,44428.0,44424.0,0.05627414]
["bitfinex","BTCUSD",1644970343768,0.00039899,44428.0,44425.0,0.112546]
["bitfinex","BTCUSD",1644970343964,0.00074154,44428.0,44425.0,0.112546]
["bitfinex","BTCUSD",1644970344165,0.00039899,44428.0,44425.0,0.112546]
["bitfinex","BTCUSD",1644970344569,0.00034255,44432.0,44422.0,0.5094595]
["bitfinex","BTCUSD",1644970344765,0.00039899,44429.0,44425.0,0.001]
["bitfinex","BTCUSD",1644970345718,0.00034255,44432.0,44425.0,0.001]
["bitfinex","BTCUSD",1644970345916,0.00039866,44429.0,44424.0,0.112544]
["bitfinex","BTCUSD",1644970346420,0.00039866,44429.0,44425.0,0.05627217]
["bitfinex","BTCUSD",1644970346618,0.00039866,44429.0,44425.0,0.11254617]
["bitfinex","BTCUSD",1644970346818,0.24922298,44433.0,44425.0,0.36701051]
["bitfinex","BTCUSD",1644970347022,0.24922298,44433.0,44425.0,0.056274]
["bitfinex","BTCUSD",1644970347221,0.00039866,44429.0,44425.0,0.112546]
["bitfinex","BTCUSD",1644970348019,0.00039866,44429.0,44426.0,0.05627172]
["bitfinex","BTCUSD",1644970348221,0.24922298,44433.0,44428.0,0.112543]
["bitfinex","BTCUSD",1644970348420,0.19158662,44435.0,44428.0,0.112543]
["bitfinex","BTCUSD",1644970348863,0.19158662,44436.0,44428.0,0.056272]
["bitfinex","BTCUSD",1644970349562,0.19158662,44435.0,44428.0,0.056272]
["bitfinex","BTCUSD",1644970349765,0.00039867,44434.0,44428.0,0.056272]
["bitfinex","BTCUSD",1644970350163,0.3210343,44431.0,44428.0,0.056272]
["bitfinex","BTCUSD",1644970350563,0.3210343,44431.0,44424.0,0.168817]
["bitfinex","BTCUSD",1644970350564,0.3210343,44431.0,44424.0,0.22509154]
["bitfinex","BTCUSD",1644970350766,0.19158662,44433.0,44424.0,0.112544]
["bitfinex","BTCUSD",1644970350767,0.00039838,44432.0,44424.0,0.112544]
["bitfinex","BTCUSD",1644970351662,0.53479693,44433.0,44424.0,0.112544]
["bitfinex","BTCUSD",1644970352063,0.00039837,44431.0,44424.0,0.16882]
["bitfinex","BTCUSD",1644970352267,0.00039837,44431.0,44427.0,0.056274]
["bitfinex","BTCUSD",1644970352916,0.59107393,44433.0,44427.0,0.056274]
["bitfinex","BTCUSD",1644970353116,0.00039847,44431.0,44427.0,0.056274]
["bitfinex","BTCUSD",1644970354115,0.19158662,44432.0,44427.0,0.056274]
["bitfinex","BTCUSD",1644970354316,0.00039847,44431.0,44428.0,0.056272]
["bitfinex","BTCUSD",1644970354517,0.00039847,44431.0,44427.0,0.056274]
["bitfinex","BTCUSD",1644970354719,0.19198509,44431.0,44427.0,0.056274]
["bitfinex","BTCUSD",1644970354920,0.00039847,44431.0,44427.0,0.056274]
["bitfinex","BTCUSD",1644970355317,0.19158662,44431.0,44427.0,0.056274]
["bitfinex","BTCUSD",1644970355718,0.19198509,44431.0,44427.0,0.056274]
["bitfinex","BTCUSD",1644970356219,0.19158662,44430.0,44427.0,0.056274]
["bitfinex","BTCUSD",1644970357469,0.19198508,44431.0,44427.0,0.056274]
["bitfinex","BTCUSD",1644970357663,0.19158662,44431.0,44427.0,0.056274]
["bitfinex","BTCUSD",1644970358065,0.19158662,44430.0,44427.0,0.056274]
["bitfinex","BTCUSD",1644970360311,0.19158662,44429.0,44427.0,0.112547]
["bitfinex","BTCUSD",1644970360912,0.19158662,44429.0,44427.0,0.16881905]
["bitfinex","BTCUSD",1644970362213,0.19158662,44428.0,44427.0,0.16881905]
["bitfinex","BTCUSD",1644970362616,0.23948328,44430.0,44428.0,0.056273]
["bitfinex","BTCUSD",1644970362813,0.00034084,44429.0,44428.0,0.112546]
["bitfinex","BTCUSD",1644970363013,0.24022285,44431.0,44428.0,0.112546]
["bitfinex","BTCUSD",1644970363214,0.00034084,44430.0,44428.0,0.11254399]
["bitfinex","BTCUSD",1644970363413,0.23988201,44431.0,44428.0,0.11254399]
["bitfinex","BTCUSD",1644970363615,0.00034084,44430.0,44428.0,0.11254399]
["bitfinex","BTCUSD",1644970363860,0.19160092,44429.0,44428.0,0.11254399]
["bitfinex","BTCUSD",1644970364061,0.00034084,44430.0,44428.0,0.11254399]
["bitfinex","BTCUSD",1644970364263,0.28737993,44431.0,44428.0,0.16881499]
["bitfinex","BTCUSD",1644970364461,0.00034084,44430.0,44428.0,0.16881499]
["bitfinex","BTCUSD",1644970364661,0.28772077,44430.0,44428.0,0.16881499]
["bitfinex","BTCUSD",1644970364861,0.28737993,44430.0,44428.0,0.16881499]
["bitfinex","BTCUSD",1644970365165,0.28777867,44431.0,44429.0,0.056271]
["bitfinex","BTCUSD",1644970365361,0.28777867,44431.0,44426.0,0.05627251]
["bitfinex","BTCUSD",1644970365362,0.01509531,44427.0,44426.0,0.05627251]
["bitfinex","BTCUSD",1644970365564,0.01509531,44427.0,44423.0,0.2454]
["bitfinex","BTCUSD",1644970365762,0.23963346,44425.0,44422.0,0.33805635]
["bitfinex","BTCUSD",1644970365962,0.19170692,44425.0,44422.0,0.0093]
["bitfinex","BTCUSD",1644970366163,0.19170692,44425.0,44422.0,0.065575]
["bitfinex","BTCUSD",1644970366363,0.19170692,44424.0,44422.0,0.065575]
["bitfinex","BTCUSD",1644970366562,0.01509531,44427.0,44422.0,0.065575]
["bitfinex","BTCUSD",1644970366563,0.19170692,44425.0,44422.0,0.065575]
["bitfinex","BTCUSD",1644970366762,0.19204776,44425.0,44422.0,0.066575]
["bitfinex","BTCUSD",1644970366963,0.19170692,44425.0,44422.0,0.35332153]
["bitfinex","BTCUSD",1644970367363,0.19170692,44425.0,44423.0,0.056276]
["bitfinex","BTCUSD",1644970367626,0.19170692,44425.0,44423.0,0.11255]
["bitfinex","BTCUSD",1644970368224,0.19170692,44424.0,44423.0,0.168825]
["bitfinex","BTCUSD",1644970368424,0.23963346,44425.0,44423.0,0.11255]
["bitfinex","BTCUSD",1644970368622,0.23963346,44425.0,44423.0,0.1688239]
["bitfinex","BTCUSD",1644970368822,0.23963346,44425.0,44423.0,0.1698239]
["bitfinex","BTCUSD",1644970369122,0.2399743,44426.0,44423.0,0.1698239]
["bitfinex","BTCUSD",1644970369322,0.23963346,44426.0,44423.0,0.1698239]
["bitfinex","BTCUSD",1644970369525,0.2399743,44426.0,44423.0,0.1698239]
["bitfinex","BTCUSD",1644970369724,0.19171806,44424.0,44423.0,0.1698239]
["bitfinex","BTCUSD",1644970369924,0.19171806,44424.0,44423.0,0.1688239]
["bitfinex","BTCUSD",1644970370331,0.00034084,44425.0,44423.0,0.1688239]
["bitfinex","BTCUSD",1644970370625,0.1917201,44424.0,44423.0,0.1688239]
["bitfinex","BTCUSD",1644970371028,0.00034084,44425.0,44423.0,0.1125499]
["bitfinex","BTCUSD",1644970371029,0.2399743,44425.0,44423.0,0.1125499]
["bitfinex","BTCUSD",1644970371231,0.01509531,44427.0,44420.0,0.112552]
["bitfinex","BTCUSD",1644970371232,0.1917174,44424.0,44420.0,0.112552]
["bitfinex","BTCUSD",1644970371466,0.00034084,44426.0,44420.0,0.112552]
["bitfinex","BTCUSD",1644970371467,0.1917174,44425.0,44420.0,0.30392537]
["bitfinex","BTCUSD",1644970371765,0.1917174,44425.0,44421.0,0.162549]
["bitfinex","BTCUSD",1644970371965,0.1917174,44425.0,44422.0,0.056273]
["bitfinex","BTCUSD",1644970372167,0.1917174,44425.0,44422.0,0.38133105]
["bitfinex","BTCUSD",1644970372467,0.1917174,44425.0,44423.0,0.1125499]
["bitfinex","BTCUSD",1644970373068,0.19205824,44426.0,44423.0,0.1688229]
["bitfinex","BTCUSD",1644970373267,0.1917174,44426.0,44423.0,0.1688229]
["bitfinex","BTCUSD",1644970373467,0.1917174,44425.0,44424.0,0.056273]
["bitfinex","BTCUSD",1644970373668,0.19205824,44426.0,44424.0,0.056273]
["bitfinex","BTCUSD",1644970373868,0.1917174,44426.0,44424.0,0.056273]
["bitfinex","BTCUSD",1644970374068,0.19205824,44426.0,44424.0,0.112543]
["bitfinex","BTCUSD",1644970374469,0.1917174,44425.0,44424.0,0.112543]
["bitfinex","BTCUSD",1644970374670,0.1917174,44425.0,44424.0,0.056273]
["bitfinex","BTCUSD",1644970374870,0.1917174,44425.0,44424.0,0.057273]
["bitfinex","BTCUSD",1644970376822,0.1917174,44425.0,44424.0,0.058273]
["bitfinex","BTCUSD",1644970378117,0.1917174,44425.0,44424.0,0.056273]
["bitfinex","BTCUSD",1644970378715,0.1917174,44425.0,44424.0,0.057273]
["bitfinex","BTCUSD",1644970379471,0.2399743,44426.0,44424.0,0.057273]
["bitfinex","BTCUSD",1644970379671,0.2399743,44426.0,44424.0,0.057277]
["bitfinex","BTCUSD",1644970380172,0.00034084,44426.0,44424.0,0.056277]
["bitfinex","BTCUSD",1644970380472,0.25472877,44427.0,44424.0,0.056277]
["bitfinex","BTCUSD",1644970380676,0.23963346,44426.0,44424.0,0.056277]
["bitfinex","BTCUSD",1644970380871,0.00034084,44426.0,44424.0,0.057277]
["bitfinex","BTCUSD",1644970381071,0.25472877,44427.0,44424.0,0.057277]
["bitfinex","BTCUSD",1644970381472,0.23963346,44426.0,44424.0,0.057277]
["bitfinex","BTCUSD",1644970381674,0.00034084,44426.0,44424.0,0.057277]
["bitfinex","BTCUSD",1644970381974,0.25472877,44427.0,44424.0,0.112552]
["bitfinex","BTCUSD",1644970383512,0.23963346,44426.0,44424.0,0.112552]
["bitfinex","BTCUSD",1644970383713,0.00034084,44426.0,44424.0,0.112552]
["bitfinex","BTCUSD",1644970383912,0.25472877,44427.0,44424.0,0.112552]
["bitfinex","BTCUSD",1644970384315,0.19173986,44426.0,44424.0,0.112552]
["bitfinex","BTCUSD",1644970384812,0.1920807,44426.0,44424.0,0.112552]
["bitfinex","BTCUSD",1644970385416,0.1920807,44426.0,44425.0,0.056273]
["bitfinex","BTCUSD",1644970385713,0.19173986,44426.0,44425.0,0.056273]
["bitfinex","BTCUSD",1644970386362,0.51648531,44426.0,44425.0,0.056273]
["bitfinex","BTCUSD",1644970386965,0.51648531,44426.0,44421.0,0.112548]
["bitfinex","BTCUSD",1644970386966,0.27685185,44426.0,44421.0,0.112548]
["bitfinex","BTCUSD",1644970387165,0.27685185,44426.0,44418.0,0.27365975]
["bitfinex","BTCUSD",1644970387166,0.19175599,44422.0,44418.0,0.27365975]
["bitfinex","BTCUSD",1644970387366,0.19175892,44419.0,44418.0,0.01]
["bitfinex","BTCUSD",1644970387566,0.19175892,44419.0,44414.0,0.19137337]
["bitfinex","BTCUSD",1644970387964,0.19175892,44418.0,44413.0,0.19137337]
["bitfinex","BTCUSD",1644970388165,0.23969499,44420.0,44415.0,0.056289]
["bitfinex","BTCUSD",1644970388365,0.23969499,44421.0,44415.0,0.056289]
["bitfinex","BTCUSD",1644970389165,0.30542511,44422.0,44415.0,0.056289]
["bitfinex","BTCUSD",1644970389166,0.26456889,44420.0,44415.0,0.056289]
["bitfinex","BTCUSD",1644970390219,0.26456889,44420.0,44416.0,0.056285]
["bitfinex","BTCUSD",1644970392017,0.26456889,44420.0,44416.0,0.11257]
["bitfinex","BTCUSD",1644970393419,0.26456889,44420.0,44416.0,0.1124988]
["bitfinex","BTCUSD",1644970393621,0.26456889,44420.0,44410.0,0.5643]
["bitfinex","BTCUSD",1644970393622,0.26456889,44420.0,44411.0,0.056293]
["bitfinex","BTCUSD",1644970393866,0.28469499,44419.0,44409.0,0.19137337]
["bitfinex","BTCUSD",1644970394063,0.054,44419.0,44410.0,0.19137337]
["bitfinex","BTCUSD",1644970394463,0.35093188,44415.0,44409.0,0.19137337]
["bitfinex","BTCUSD",1644970394665,0.39593188,44415.0,44408.0,0.39233297]
["bitfinex","BTCUSD",1644970395064,0.045,44415.0,44408.0,0.39195337]
["bitfinex","BTCUSD",1644970395364,0.045,44415.0,44408.0,0.19175426]
["bitfinex","BTCUSD",1644970395765,0.045,44415.0,44409.0,0.19137337]
["bitfinex","BTCUSD",1644970395967,0.32110778,44415.0,44409.0,0.056294]
["bitfinex","BTCUSD",1644970396165,0.045,44415.0,44409.0,0.056294]
["bitfinex","BTCUSD",1644970397167,0.28265345,44414.0,44409.0,0.056294]
["bitfinex","BTCUSD",1644970398612,0.045,44415.0,44409.0,0.112588]
["bitfinex","BTCUSD",1644970399414,0.26446957,44416.0,44409.0,0.112588]
["bitfinex","BTCUSD",1644970399614,0.55010029,44416.0,44409.0,0.37328512]
["bitfinex","BTCUSD",1644970400215,0.28563072,44416.0,44409.0,0.37328512]
["bitfinex","BTCUSD",1644970400417,0.60755108,44416.0,44409.0,0.056294]
["bitfinex","BTCUSD",1644970400617,0.2669685,44415.0,44408.0,0.00038073]
["bitfinex","BTCUSD",1644970400815,0.26681294,44415.0,44408.0,0.00038073]
["bitfinex","BTCUSD",1644970401015,0.05,44415.0,44407.0,0.065598]
["bitfinex","BTCUSD",1644970401215,0.19165691,44418.0,44408.0,0.00038072]
["bitfinex","BTCUSD",1644970401463,0.056298,44415.0,44408.0,0.05667672]
["bitfinex","BTCUSD",1644970401665,0.056298,44415.0,44408.0,0.11297272]
["bitfinex","BTCUSD",1644970401861,0.50708169,44419.0,44408.0,0.11297272]
["bitfinex","BTCUSD",1644970402262,0.86658865,44419.0,44410.0,0.34909629]
["bitfinex","BTCUSD",1644970402662,0.86658865,44419.0,44408.0,0.11297274]
["bitfinex","BTCUSD",1644970403463,0.056296,44417.0,44408.0,0.112592]
["bitfinex","BTCUSD",1644970403665,0.056296,44417.0,44409.0,0.28445926]
["bitfinex","BTCUSD",1644970404065,0.2760204,44416.0,44409.0,0.28445926]
["bitfinex","BTCUSD",1644970404267,0.2760204,44416.0,44408.0,0.11297274]
["bitfinex","BTCUSD",1644970404467,0.3323174,44416.0,44408.0,0.00038074]
["bitfinex","BTCUSD",1644970404667,0.3323174,44416.0,44407.0,0.0093]
["bitfinex","BTCUSD",1644970404865,0.3323174,44416.0,44408.0,0.00038074]
["bitfinex","BTCUSD",1644970405912,0.3323174,44416.0,44407.0,0.0093]
["bitfinex","BTCUSD",1644970406115,0.3323174,44416.0,44408.0,0.00038074]
["bitfinex","BTCUSD",1644970407113,0.3323174,44416.0,44407.0,0.0093]
["bitfinex","BTCUSD",1644970407313,0.3323174,44416.0,44408.0,0.00038074]
["bitfinex","BTCUSD",1644970407913,0.3323174,44416.0,44408.0,0.05667774]
["bitfinex","BTCUSD",1644970408313,0.3323174,44416.0,44408.0,0.056297]
["bitfinex","BTCUSD",1644970408513,0.3323174,44416.0,44408.0,0.05667774]
["bitfinex","BTCUSD",1644970409361,0.3323174,44416.0,44408.0,0.056297]
["bitfinex","BTCUSD",1644970409564,0.3323174,44416.0,44408.0,0.00038074]
["bitfinex","BTCUSD",1644970410563,0.3323174,44416.0,44407.0,0.0093]
["bitfinex","BTCUSD",1644970410762,0.3323174,44416.0,44408.0,0.00038074]
["bitfinex","BTCUSD",1644970411163,0.3323174,44416.0,44408.0,0.05667774]
["bitfinex","BTCUSD",1644970411762,0.3323174,44416.0,44408.0,0.056297]
["bitfinex","BTCUSD",1644970411962,0.3323174,44416.0,44408.0,0.05667774]
["bitfinex","BTCUSD",1644970412812,0.3323174,44416.0,44408.0,0.11297474]
["bitfinex","BTCUSD",1644970413011,0.3323174,44416.0,44408.0,0.112594]
["bitfinex","BTCUSD",1644970413212,0.3323174,44416.0,44408.0,0.05667774]
["bitfinex","BTCUSD",1644970414312,0.3323174,44416.0,44409.0,0.056295]
["bitfinex","BTCUSD",1644970414513,0.3323174,44416.0,44411.0,0.056295]
["bitfinex","BTCUSD",1644970414912,0.2760204,44416.0,44411.0,0.056295]
["bitfinex","BTCUSD",1644970415513,0.056294,44418.0,44411.0,0.056295]
["bitfinex","BTCUSD",1644970415717,0.26979277,44417.0,44411.0,0.056295]
["bitfinex","BTCUSD",1644970415913,0.009,44419.0,44411.0,0.056295]
["bitfinex","BTCUSD",1644970416113,0.009,44419.0,44413.0,0.056287]
["bitfinex","BTCUSD",1644970416570,0.009,44419.0,44414.0,0.30632506]
["bitfinex","BTCUSD",1644970417073,0.009,44419.0,44411.0,0.16886355]
["bitfinex","BTCUSD",1644970417770,0.009,44419.0,44411.0,0.168866]
["bitfinex","BTCUSD",1644970417971,0.009,44419.0,44414.0,0.05629]
["bitfinex","BTCUSD",1644970418169,0.009,44419.0,44415.0,0.05629]
["bitfinex","BTCUSD",1644970418370,0.009,44419.0,44415.0,0.31747603]
["bitfinex","BTCUSD",1644970418971,0.27063157,44422.0,44415.0,0.31747603]
["bitfinex","BTCUSD",1644970419471,0.056291,44420.0,44415.0,0.31747603]
["bitfinex","BTCUSD",1644970419877,0.056291,44420.0,44415.0,0.37376603]
["bitfinex","BTCUSD",1644970421318,0.28835093,44419.0,44415.0,0.11258]
["bitfinex","BTCUSD",1644970421519,0.28835093,44419.0,44414.0,0.056294]
["bitfinex","BTCUSD",1644970421520,0.056294,44418.0,44414.0,0.056294]
["bitfinex","BTCUSD",1644970423121,0.056294,44418.0,44412.0,0.056296]
["bitfinex","BTCUSD",1644970423975,0.056294,44418.0,44411.0,0.056296]
["bitfinex","BTCUSD",1644970424178,0.056294,44418.0,44411.0,0.05622361]
["bitfinex","BTCUSD",1644970424179,0.11259111,44418.0,44411.0,0.05622361]
["bitfinex","BTCUSD",1644970424375,0.056299,44416.0,44411.0,0.05622361]
["bitfinex","BTCUSD",1644970424575,0.27991498,44415.0,44411.0,0.05622361]
["bitfinex","BTCUSD",1644970426177,0.26893939,44415.0,44411.0,0.11252061]
["bitfinex","BTCUSD",1644970426376,0.32523739,44415.0,44411.0,0.11252061]
["bitfinex","BTCUSD",1644970426976,0.056298,44415.0,44411.0,0.05622361]
["bitfinex","BTCUSD",1644970427375,0.056298,44415.0,44411.0,0.11252061]
["bitfinex","BTCUSD",1644970427622,0.056295,44416.0,44411.0,0.05622361]
["bitfinex","BTCUSD",1644970429317,0.056295,44416.0,44411.0,0.11252061]
["bitfinex","BTCUSD",1644970429519,0.056295,44416.0,44411.0,0.05622361]
["bitfinex","BTCUSD",1644970430018,0.056295,44416.0,44411.0,0.04622361]
["bitfinex","BTCUSD",1644970430219,0.056295,44416.0,44412.0,0.056295]
["bitfinex","BTCUSD",1644970430421,0.056295,44416.0,44413.0,0.056295]
["bitfinex","BTCUSD",1644970431019,0.056294,44418.0,44413.0,0.056295]
["bitfinex","BTCUSD",1644970431220,0.16888855,44420.0,44419.0,0.11342042]
["bitfinex","BTCUSD",1644970431494,0.45339022,44424.0,44419.0,0.11342042]
["bitfinex","BTCUSD",1644970431495,0.28754583,44423.0,44419.0,0.11342042]
["bitfinex","BTCUSD",1644970431689,0.33527659,44425.0,44419.0,0.11342042]
["bitfinex","BTCUSD",1644970431690,0.28754583,44425.0,44419.0,0.11342042]
["bitfinex","BTCUSD",1644970431892,0.3,44424.0,44419.0,0.11342042]
["bitfinex","BTCUSD",1644970432093,0.3,44424.0,44419.0,0.16342042]
["bitfinex","BTCUSD",1644970432290,0.28754583,44426.0,44419.0,0.16342042]
["bitfinex","BTCUSD",1644970432291,0.28788667,44426.0,44419.0,0.16342042]
["bitfinex","BTCUSD",1644970432491,0.28788667,44426.0,44419.0,0.21970642]
["bitfinex","BTCUSD",1644970432793,0.28754583,44424.0,44419.0,0.11342042]
["bitfinex","BTCUSD",1644970432995,0.28754583,44423.0,44419.0,0.11342042]
["bitfinex","BTCUSD",1644970434191,0.34383983,44423.0,44419.0,0.11342042]
["bitfinex","BTCUSD",1644970435130,0.28754583,44422.0,44419.0,0.11342042]
["bitfinex","BTCUSD",1644970435423,0.056294,44421.0,44419.0,0.11342042]
["bitfinex","BTCUSD",1644970439772,0.28754583,44423.0,44419.0,0.11342042]
["bitfinex","BTCUSD",1644970439773,0.34383383,44423.0,44419.0,0.11342042]
["bitfinex","BTCUSD",1644970439973,0.34383383,44423.0,44419.0,0.16970942]
["bitfinex","BTCUSD",1644970440777,0.056288,44423.0,44419.0,0.16970942]
["bitfinex","BTCUSD",1644970441176,0.056288,44423.0,44419.0,0.22599642]
["bitfinex","BTCUSD",1644970441674,0.34383383,44423.0,44419.0,0.22599642]
["bitfinex","BTCUSD",1644970441874,0.34383383,44423.0,44419.0,0.16970942]
["bitfinex","BTCUSD",1644970442275,0.056288,44423.0,44419.0,0.16970942]
["bitfinex","BTCUSD",1644970442475,0.34383383,44423.0,44419.0,0.16970942]
["bitfinex","BTCUSD",1644970442718,0.28754583,44423.0,44419.0,0.16970942]
["bitfinex","BTCUSD",1644970442919,0.28754583,44423.0,44419.0,0.22599642]
["bitfinex","BTCUSD",1644970443321,0.37750048,44424.0,44419.0,0.22599642]
["bitfinex","BTCUSD",1644970443519,0.37750048,44424.0,44420.0,0.056286]
["bitfinex","BTCUSD",1644970443718,0.42750048,44424.0,44419.0,0.11342042]
["bitfinex","BTCUSD",1644970443918,0.056293,44422.0,44419.0,0.11342042]
["bitfinex","BTCUSD",1644970451420,0.056293,44422.0,44419.0,0.16970842]
["bitfinex","BTCUSD",1644970451921,0.056293,44422.0,44419.0,0.11342042]
["bitfinex","BTCUSD",1644970453521,0.37750048,44424.0,44419.0,0.11342042]
["bitfinex","BTCUSD",1644970453721,0.43378748,44424.0,44419.0,0.11342042]
["bitfinex","BTCUSD",1644970454860,0.42878748,44424.0,44419.0,0.11342042]
["bitfinex","BTCUSD",1644970455060,0.43178748,44424.0,44419.0,0.11342042]
["bitfinex","BTCUSD",1644970456362,0.42878748,44424.0,44419.0,0.11342042]
["bitfinex","BTCUSD",1644970457062,0.43078748,44424.0,44419.0,0.11342042]
["bitfinex","BTCUSD",1644970457262,0.48707804,44424.0,44419.0,0.11342042]
["bitfinex","BTCUSD",1644970457462,0.056291,44422.0,44419.0,0.11342042]
["bitfinex","BTCUSD",1644970458319,0.08495465,44424.0,44420.0,0.27372766]
["bitfinex","BTCUSD",1644970458519,0.08495465,44424.0,44419.0,0.16970742]
["bitfinex","BTCUSD",1644970459221,0.08495465,44424.0,44420.0,0.056286]
["bitfinex","BTCUSD",1644970459419,0.14124065,44424.0,44420.0,0.056286]
["bitfinex","BTCUSD",1644970461563,0.14124065,44424.0,44422.0,0.26626211]
["bitfinex","BTCUSD",1644970461963,0.14124065,44424.0,44420.0,0.056286]
["bitfinex","BTCUSD",1644970462162,0.14124065,44424.0,44419.0,0.11342042]
["bitfinex","BTCUSD",1644970463163,0.14124065,44424.0,44421.0,0.26807175]
["bitfinex","BTCUSD",1644970466825,0.06110898,44424.0,44421.0,0.26807175]
["bitfinex","BTCUSD",1644970468318,0.30072247,44424.0,44421.0,0.26807175]
["bitfinex","BTCUSD",1644970468520,0.23961349,44423.0,44421.0,0.26807175]
["bitfinex","BTCUSD",1644970468720,0.06110898,44424.0,44421.0,0.26807175]
["bitfinex","BTCUSD",1644970468721,0.30072243,44424.0,44421.0,0.26807175]
["bitfinex","BTCUSD",1644970469376,0.23961345,44423.0,44421.0,0.26807175]
["bitfinex","BTCUSD",1644970469769,0.056287,44423.0,44421.0,0.26807175]
["bitfinex","BTCUSD",1644970470173,0.23961345,44424.0,44421.0,0.32435475]
["bitfinex","BTCUSD",1644970470374,0.01509531,44427.0,44425.0,0.51134464]
["bitfinex","BTCUSD",1644970470769,0.01509531,44427.0,44425.0,0.56134464]
["bitfinex","BTCUSD",1644970470971,0.01509531,44427.0,44425.0,0.51134464]
["bitfinex","BTCUSD",1644970471878,0.01509531,44427.0,44425.0,0.56134464]
["bitfinex","BTCUSD",1644970472370,0.01509531,44427.0,44426.0,0.056271]
["bitfinex","BTCUSD",1644970472627,9.531e-05,44427.0,44426.0,0.056271]
["bitfinex","BTCUSD",1644970473821,9.531e-05,44427.0,44426.0,0.065571]
["bitfinex","BTCUSD",1644970476970,9.531e-05,44427.0,44426.0,0.33918606]
["bitfinex","BTCUSD",1644970477466,9.531e-05,44427.0,44426.0,0.065571]
["bitfinex","BTCUSD",1644970477870,9.531e-05,44427.0,44426.0,0.0093]
["bitfinex","BTCUSD",1644970479769,0.30223805,44433.0,44427.0,0.056277]
["bitfinex","BTCUSD",1644970479970,0.00038207,44431.0,44427.0,0.112554]
["bitfinex","BTCUSD",1644970480218,0.00038207,44431.0,44427.0,0.056277]
["bitfinex","BTCUSD",1644970480618,0.056278,44432.0,44427.0,0.056277]
["bitfinex","BTCUSD",1644970480817,0.051278,44432.0,44427.0,0.056277]
["bitfinex","BTCUSD",1644970481019,0.00038072,44431.0,44429.0,0.32457038]
["bitfinex","BTCUSD",1644970481217,0.00038072,44431.0,44428.0,0.056275]
["bitfinex","BTCUSD",1644970481616,0.00038072,44431.0,44426.0,0.0093]
["bitfinex","BTCUSD",1644970481917,0.0099,44435.0,44426.0,0.0093]
["bitfinex","BTCUSD",1644970482120,0.00038057,44432.0,44426.0,0.0093]
["bitfinex","BTCUSD",1644970483018,0.056276,44432.0,44428.0,0.056276]
["bitfinex","BTCUSD",1644970483217,0.056276,44432.0,44429.0,0.27064131]
["bitfinex","BTCUSD",1644970483420,0.00038057,44431.0,44429.0,0.27064131]
["bitfinex","BTCUSD",1644970483618,0.00038057,44431.0,44428.0,0.056275]
["bitfinex","BTCUSD",1644970484063,0.05665757,44431.0,44426.0,0.0093]
["bitfinex","BTCUSD",1644970484667,0.056277,44431.0,44426.0,0.0093]
["bitfinex","BTCUSD",1644970484863,0.11255716,44431.0,44426.0,0.0093]
["bitfinex","BTCUSD",1644970485067,0.05628016,44431.0,44426.0,0.0093]
["bitfinex","BTCUSD",1644970485465,0.05628,44430.0,44426.0,0.0093]
["bitfinex","BTCUSD",1644970485870,0.10309395,44427.0,44426.0,0.0093]
["bitfinex","BTCUSD",1644970486066,0.10309395,44427.0,44425.0,0.51134464]
["bitfinex","BTCUSD",1644970487067,0.10309395,44427.0,44425.0,0.56762364]
["bitfinex","BTCUSD",1644970487714,0.10309395,44427.0,44425.0,0.51134464]
["bitfinex","BTCUSD",1644970488915,0.15937695,44427.0,44425.0,0.51134464]
["bitfinex","BTCUSD",1644970489516,0.13437695,44427.0,44425.0,0.51134464]
["bitfinex","BTCUSD",1644970493671,0.27514592,44426.0,44425.0,0.51134464]
["bitfinex","BTCUSD",1644970493868,0.19066272,44427.0,44425.0,0.51134464]
["bitfinex","BTCUSD",1644970496619,0.13437695,44427.0,44425.0,0.51134464]
["bitfinex","BTCUSD",1644970500473,0.05628496,44428.0,44427.0,0.26875389]
["bitfinex","BTCUSD",1644970500872,0.328115,44428.0,44427.0,0.26875389]
["bitfinex","BTCUSD",1644970501571,0.11256996,44428.0,44427.0,0.26875389]
["bitfinex","BTCUSD",1644970501770,0.16256996,44428.0,44427.0,0.26875389]
["bitfinex","BTCUSD",1644970502170,0.43451372,44428.0,44427.0,0.26875389]
["bitfinex","BTCUSD",1644970502370,0.16256996,44428.0,44427.0,0.26875389]
["bitfinex","BTCUSD",1644970503018,0.43995875,44428.0,44427.0,0.26875389]
["bitfinex","BTCUSD",1644970504215,0.11256996,44428.0,44427.0,0.26875389]
["bitfinex","BTCUSD",1644970506868,0.056285,44428.0,44427.0,0.26875389]
["bitfinex","BTCUSD",1644970509070,0.06612862,44428.0,44427.0,0.26875389]
["bitfinex","BTCUSD",1644970509270,0.07597224,44428.0,44427.0,0.26875389]
["bitfinex","BTCUSD",1644970511817,0.16892846,44428.0,44427.0,0.26875389]
["bitfinex","BTCUSD",1644970512816,0.16392846,44428.0,44427.0,0.26875389]
["bitfinex","BTCUSD",1644970514364,0.16392846,44428.0,44427.0,0.16875389]
["bitfinex","BTCUSD",1644970515971,0.33548368,44435.0,44428.0,1.8]
["bitfinex","BTCUSD",1644970516168,0.40149851,44443.0,44428.0,1.8]
["bitfinex","BTCUSD",1644970516169,0.0280181,44443.0,44428.0,1.8]
["bitfinex","BTCUSD",1644970516366,0.0280181,44443.0,44429.0,0.045]
["bitfinex","BTCUSD",1644970516867,0.28076381,44441.0,44435.0,0.24629209]
["bitfinex","BTCUSD",1644970517069,0.28076381,44441.0,44435.0,0.30255909]
["bitfinex","BTCUSD",1644970517717,0.28076381,44441.0,44436.0,0.056267]
["bitfinex","BTCUSD",1644970518114,0.01038071,44439.0,44436.0,0.056267]
["bitfinex","BTCUSD",1644970518314,0.01038071,44439.0,44436.0,0.112532]
["bitfinex","BTCUSD",1644970518517,0.01038071,44439.0,44436.0,0.056265]
["bitfinex","BTCUSD",1644970518716,0.01038071,44439.0,44437.0,0.056268]
["bitfinex","BTCUSD",1644970519118,0.01,44439.0,44437.0,0.056268]
["bitfinex","BTCUSD",1644970524168,0.01,44439.0,44438.0,0.2778995]
["bitfinex","BTCUSD",1644970524668,0.01,44439.0,44437.0,0.056268]
["bitfinex","BTCUSD",1644970525516,0.056266,44444.0,44437.0,0.056268]
["bitfinex","BTCUSD",1644970525718,0.056266,44444.0,44434.0,0.056274]
["bitfinex","BTCUSD",1644970525918,0.056266,44444.0,44433.0,0.0094]
["bitfinex","BTCUSD",1644970526120,0.055,44443.0,44433.0,0.0094]
["bitfinex","BTCUSD",1644970526522,0.056273,44440.0,44433.0,0.0044]
["bitfinex","BTCUSD",1644970526722,0.27764876,44439.0,44434.0,0.056271]
["bitfinex","BTCUSD",1644970526920,0.055,44443.0,44434.0,0.056271]
["bitfinex","BTCUSD",1644970527220,0.002,44440.0,44434.0,0.056271]
["bitfinex","BTCUSD",1644970527421,0.002,44440.0,44432.0,0.27993538]
["bitfinex","BTCUSD",1644970527623,0.056273,44439.0,44432.0,0.27993538]
["bitfinex","BTCUSD",1644970528022,0.157544,44443.0,44434.0,0.056271]
["bitfinex","BTCUSD",1644970528873,0.00041935,44442.0,44434.0,0.056271]
["bitfinex","BTCUSD",1644970529070,0.30396512,44441.0,44434.0,0.056271]
["bitfinex","BTCUSD",1644970529371,0.36023412,44441.0,44434.0,0.056271]
["bitfinex","BTCUSD",1644970530171,0.36023412,44441.0,44434.0,0.112541]
["bitfinex","BTCUSD",1644970531378,0.36123412,44441.0,44434.0,0.112541]
["bitfinex","BTCUSD",1644970531873,0.36157156,44441.0,44434.0,0.056271]
["bitfinex","BTCUSD",1644970532721,0.36057156,44441.0,44433.0,0.056275]
["bitfinex","BTCUSD",1644970534319,0.41684675,44441.0,44433.0,0.056275]
["bitfinex","BTCUSD",1644970534521,0.056274,44439.0,44433.0,0.056275]
["bitfinex","BTCUSD",1644970535321,0.05661144,44439.0,44433.0,0.056275]
["bitfinex","BTCUSD",1644970535522,0.32020485,44433.0,44432.0,0.01]
["bitfinex","BTCUSD",1644970535723,0.30637449,44437.0,44436.0,0.19109542]
["bitfinex","BTCUSD",1644970535923,0.36265049,44437.0,44436.0,0.19109542]
["bitfinex","BTCUSD",1644970536969,0.40765049,44437.0,44436.0,0.19109542]
["bitfinex","BTCUSD",1644970537169,0.40765049,44437.0,44436.0,0.13151919]
["bitfinex","BTCUSD",1644970537368,0.40865049,44437.0,44436.0,0.13151919]
["bitfinex","BTCUSD",1644970537767,0.45865049,44437.0,44436.0,0.13151919]
["bitfinex","BTCUSD",1644970538168,0.74592138,44437.0,44436.0,0.13151919]
["bitfinex","BTCUSD",1644970538568,0.74492138,44437.0,44436.0,0.13151919]
["bitfinex","BTCUSD",1644970538971,0.84492138,44437.0,44436.0,0.13151919]
["bitfinex","BTCUSD",1644970539370,0.84592138,44437.0,44436.0,0.13151919]
["bitfinex","BTCUSD",1644970539571,0.55865049,44437.0,44436.0,0.13151919]
["bitfinex","BTCUSD",1644970540621,0.55765049,44437.0,44436.0,0.13151919]
["bitfinex","BTCUSD",1644970541420,0.55965049,44437.0,44436.0,0.13151919]
["bitfinex","BTCUSD",1644970542618,0.55765049,44437.0,44436.0,0.13151919]
["bitfinex","BTCUSD",1644970542820,0.60765049,44437.0,44436.0,0.13151919]
["bitfinex","BTCUSD",1644970543020,0.99279217,44437.0,44436.0,0.13151919]
["bitfinex","BTCUSD",1644970543422,0.65865049,44437.0,44436.0,0.13151919]
["bitfinex","BTCUSD",1644970544070,0.99379217,44437.0,44436.0,0.13151919]
["bitfinex","BTCUSD",1644970544671,0.94279217,44437.0,44436.0,0.13151919]
["bitfinex","BTCUSD",1644970545369,0.94379217,44437.0,44436.0,0.13151919]
["bitfinex","BTCUSD",1644970546571,0.60765049,44437.0,44436.0,0.13151919]
["bitfinex","BTCUSD",1644970546774,0.94279217,44437.0,44436.0,0.13151919]
["bitfinex","BTCUSD",1644970547271,0.94379217,44437.0,44436.0,0.13151919]
["bitfinex","BTCUSD",1644970547719,0.60865049,44437.0,44436.0,0.13151919]
["bitfinex","BTCUSD",1644970548116,0.94379217,44437.0,44436.0,0.13151919]
["bitfinex","BTCUSD",1644970548518,0.94279217,44437.0,44436.0,0.13151919]
["bitfinex","BTCUSD",1644970548718,0.60765049,44437.0,44436.0,0.13151919]
["bitfinex","BTCUSD",1644970548919,0.89279217,44437.0,44436.0,0.13151919]
["bitfinex","BTCUSD",1644970549119,0.60765049,44437.0,44436.0,0.13151919]
["bitfinex","BTCUSD",1644970549318,0.60865049,44437.0,44436.0,0.13151919]
["bitfinex","BTCUSD",1644970550423,0.60865049,44437.0,44427.0,0.16875389]
["bitfinex","BTCUSD",1644970550424,0.031042,44432.0,44427.0,0.16875389]
["bitfinex","BTCUSD",1644970550621,0.101287,44431.0,44427.0,0.16875389]
["bitfinex","BTCUSD",1644970550820,0.045,44430.0,44427.0,0.16875389]
["bitfinex","BTCUSD",1644970551474,0.056287,44428.0,44427.0,0.16875389]
["bitfinex","BTCUSD",1644970551674,0.06111066,44428.0,44427.0,0.16875389]
["bitfinex","BTCUSD",1644970553478,0.06211066,44428.0,44427.0,0.16875389]
["bitfinex","BTCUSD",1644970554681,0.06111066,44428.0,44427.0,0.16875389]
["bitfinex","BTCUSD",1644970555327,0.06211066,44428.0,44427.0,0.16875389]
["bitfinex","BTCUSD",1644970556528,0.06111066,44428.0,44427.0,0.16875389]
["bitfinex","BTCUSD",1644970557527,0.06211066,44428.0,44427.0,0.16875389]
["bitfinex","BTCUSD",1644970558527,0.06111066,44428.0,44427.0,0.16875389]
["bitfinex","BTCUSD",1644970559374,0.06211066,44428.0,44427.0,0.16875389]
["bitfinex","BTCUSD",1644970559977,0.10711066,44428.0,44427.0,0.16875389]
["bitfinex","BTCUSD",1644970560578,0.10611066,44428.0,44427.0,0.16875389]
["bitfinex","BTCUSD",1644970561377,0.10711066,44428.0,44427.0,0.16875389]
["bitfinex","BTCUSD",1644970562178,0.39255718,44428.0,44427.0,0.16875389]
["bitfinex","BTCUSD",1644970562383,0.10711066,44428.0,44427.0,0.16875389]
["bitfinex","BTCUSD",1644970562626,0.10611066,44428.0,44427.0,0.16875389]
["bitfinex","BTCUSD",1644970562820,0.52411211,44429.0,44427.0,0.16875389]
["bitfinex","BTCUSD",1644970563019,0.045,44428.0,44427.0,0.16875389]
["bitfinex","BTCUSD",1644970564420,0.101287,44428.0,44427.0,0.16875389]
["bitfinex","BTCUSD",1644970565421,0.102287,44428.0,44427.0,0.16875389]
["bitfinex","BTCUSD",1644970565623,0.37556193,44428.0,44427.0,0.16875389]
["bitfinex","BTCUSD",1644970565822,0.52556193,44428.0,44427.0,0.16875389]
["bitfinex","BTCUSD",1644970566025,0.25711007,44428.0,44427.0,0.16875389]
["bitfinex","BTCUSD",1644970566225,0.68050207,44428.0,44427.0,0.16875389]
["bitfinex","BTCUSD",1644970566479,0.9678611,44428.0,44427.0,0.16875389]
["bitfinex","BTCUSD",1644970566680,0.9668611,44428.0,44427.0,0.16875389]
["bitfinex","BTCUSD",1644970566879,0.9668611,44428.0,44427.0,0.16769598]
["bitfinex","BTCUSD",1644970567482,0.9688611,44428.0,44427.0,0.16769598]
["bitfinex","BTCUSD",1644970567878,1.0138611,44428.0,44427.0,0.16769598]
["bitfinex","BTCUSD",1644970568079,0.72650207,44428.0,44427.0,0.16769598]
["bitfinex","BTCUSD",1644970568280,0.77650207,44428.0,44427.0,0.16769598]
["bitfinex","BTCUSD",1644970568678,0.77450207,44428.0,44427.0,0.16769598]
["bitfinex","BTCUSD",1644970568879,0.77450207,44428.0,44420.0,0.01]
["bitfinex","BTCUSD",1644970569079,0.056307,44423.0,44420.0,0.01]
["bitfinex","BTCUSD",1644970569278,0.045,44422.0,44420.0,0.01]
["bitfinex","BTCUSD",1644970569680,0.0099,44421.0,44420.0,0.01]
["bitfinex","BTCUSD",1644970569883,0.40096856,44421.0,44420.0,0.01]
["bitfinex","BTCUSD",1644970570135,0.50727656,44421.0,44420.0,0.01]
["bitfinex","BTCUSD",1644970570333,0.79603271,44421.0,44420.0,0.01]
["bitfinex","BTCUSD",1644970571128,0.44996415,44421.0,44420.0,0.01]
["bitfinex","BTCUSD",1644970571528,0.45096415,44421.0,44420.0,0.01]
["bitfinex","BTCUSD",1644970572527,0.7780993,44421.0,44420.0,0.01]
["bitfinex","BTCUSD",1644970572727,0.7770993,44421.0,44420.0,0.01]
["bitfinex","BTCUSD",1644970573332,0.45096415,44421.0,44420.0,0.01]
["bitfinex","BTCUSD",1644970574579,1.01306415,44421.0,44420.0,0.01]
["bitfinex","BTCUSD",1644970574776,1.01206415,44421.0,44420.0,0.01]
["bitfinex","BTCUSD",1644970575377,1.01306415,44421.0,44420.0,0.01]
["bitfinex","BTCUSD",1644970575580,1.358849,44421.0,44420.0,0.01]
["bitfinex","BTCUSD",1644970575782,1.458849,44421.0,44420.0,0.01]
["bitfinex","BTCUSD",1644970576177,1.74619464,44421.0,44420.0,0.01]
["bitfinex","BTCUSD",1644970576677,1.74519464,44421.0,44420.0,0.01]
["bitfinex","BTCUSD",1644970576977,1.457849,44421.0,44420.0,0.01]
["bitfinex","BTCUSD",1644970577177,1.79519464,44421.0,44420.0,0.01]
["bitfinex","BTCUSD",1644970577380,1.74719464,44421.0,44420.0,0.01]
["bitfinex","BTCUSD",1644970578024,1.459849,44421.0,44420.0,0.01]
["bitfinex","BTCUSD",1644970578625,1.457849,44421.0,44420.0,0.01]
["bitfinex","BTCUSD",1644970578827,1.74514407,44421.0,44420.0,0.01]
["bitfinex","BTCUSD",1644970579429,1.74714407,44421.0,44420.0,0.01]
["bitfinex","BTCUSD",1644970580125,1.74714407,44421.0,44420.0,0.00891809]
["bitfinex","BTCUSD",1644970580526,1.459849,44421.0,44420.0,0.00891809]
["bitfinex","BTCUSD",1644970580734,1.74516458,44421.0,44420.0,0.00891809]
["bitfinex","BTCUSD",1644970580927,1.457849,44421.0,44420.0,0.00891809]
["bitfinex","BTCUSD",1644970581128,1.74514403,44421.0,44420.0,0.00891809]
["bitfinex","BTCUSD",1644970581372,1.74714403,44421.0,44420.0,0.00891809]
["bitfinex","BTCUSD",1644970581573,1.79714403,44421.0,44420.0,0.00891809]
["bitfinex","BTCUSD",1644970582173,1.45135918,44421.0,44420.0,0.00891809]
["bitfinex","BTCUSD",1644970582375,1.25,44420.0,44418.0,0.00039728]
["bitfinex","BTCUSD",1644970582576,0.6071,44419.0,44418.0,0.00039728]
["bitfinex","BTCUSD",1644970582874,0.2,44416.0,44413.0,0.00039965]
["bitfinex","BTCUSD",1644970583075,0.045,44415.0,44410.0,0.00158938]
["bitfinex","BTCUSD",1644970583279,0.2594592,44413.0,44410.0,0.00158938]
["bitfinex","BTCUSD",1644970583475,0.045,44412.0,44410.0,0.00158938]
["bitfinex","BTCUSD",1644970583678,0.157644,44412.0,44410.0,0.00158938]
["bitfinex","BTCUSD",1644970584077,0.16897059,44410.0,44403.0,0.00039965]
["bitfinex","BTCUSD",1644970584276,0.212647,44412.0,44410.0,0.30532549]
["bitfinex","BTCUSD",1644970584480,0.33156808,44411.0,44410.0,0.30532549]
["bitfinex","BTCUSD",1644970584680,0.33156808,44411.0,44410.0,0.30572514]
["bitfinex","BTCUSD",1644970584876,0.43156808,44411.0,44410.0,0.30572514]
["bitfinex","BTCUSD",1644970585129,0.48789108,44411.0,44410.0,0.30572514]
["bitfinex","BTCUSD",1644970585521,0.48989108,44411.0,44410.0,0.30532549]
["bitfinex","BTCUSD",1644970585721,0.56309694,44411.0,44410.0,0.30532549]
["bitfinex","BTCUSD",1644970586723,0.56109694,44411.0,44410.0,0.30532549]
["bitfinex","BTCUSD",1644970587523,0.56209694,44411.0,44410.0,0.30532549]
["bitfinex","BTCUSD",1644970588329,0.56209694,44411.0,44409.0,0.00039965]
["bitfinex","BTCUSD",1644970588330,1.40633214,44410.0,44409.0,0.00039965]
["bitfinex","BTCUSD",1644970588530,1.02609819,44410.0,44408.0,0.00039881]
["bitfinex","BTCUSD",1644970588727,0.95210289,44409.0,44408.0,0.00039881]
["bitfinex","BTCUSD",1644970588980,0.2,44405.0,44403.0,0.00039965]
["bitfinex","BTCUSD",1644970589180,0.2,44405.0,44397.0,0.00039965]
["bitfinex","BTCUSD",1644970589181,0.2,44401.0,44397.0,0.00039965]
["bitfinex","BTCUSD",1644970589382,0.6571,44404.0,44396.0,0.00039965]
["bitfinex","BTCUSD",1644970589383,0.2,44397.0,44396.0,0.00039965]
["bitfinex","BTCUSD",1644970589579,0.16910794,44396.0,44395.0,0.00149965]
["bitfinex","BTCUSD",1644970589780,0.21410794,44396.0,44395.0,0.0011]
["bitfinex","BTCUSD",1644970589979,0.21410794,44396.0,44395.0,0.00149607]
["bitfinex","BTCUSD",1644970590583,0.53169603,44396.0,44395.0,0.00149607]
["bitfinex","BTCUSD",1644970590782,0.64139603,44396.0,44392.0,0.0022]
["bitfinex","BTCUSD",1644970590981,0.69773903,44396.0,44392.0,0.0022]
["bitfinex","BTCUSD",1644970591583,0.16903215,44395.0,44392.0,0.00238459]
["bitfinex","BTCUSD",1644970591780,0.045,44394.0,44392.0,0.00238459]
["bitfinex","BTCUSD",1644970591981,0.2880217,44393.0,44392.0,0.00238459]
["bitfinex","BTCUSD",1644970592181,0.3330217,44393.0,44392.0,0.00238459]
["bitfinex","BTCUSD",1644970592381,0.4330217,44393.0,44392.0,0.00238459]
["bitfinex","BTCUSD",1644970592630,0.4330217,44393.0,44392.0,0.0022]
["bitfinex","BTCUSD",1644970593422,0.4350217,44393.0,44387.0,0.0011]
["bitfinex","BTCUSD",1644970593626,0.169037,44391.0,44387.0,0.0011]
["bitfinex","BTCUSD",1644970593829,0.33574099,44390.0,44387.0,0.0011]
["bitfinex","BTCUSD",1644970594024,0.16505769,44389.0,44387.0,0.0011]
["bitfinex","BTCUSD",1644970594228,0.045,44388.0,44387.0,0.0011]
["bitfinex","BTCUSD",1644970594726,0.9300534,44388.0,44387.0,0.0011]
["bitfinex","BTCUSD",1644970594925,1.0300534,44388.0,44387.0,0.0011]
["bitfinex","BTCUSD",1644970595525,1.0310534,44388.0,44387.0,0.0011]
["bitfinex","BTCUSD",1644970596679,0.09909113,44385.0,44384.0,8.432e-05]
["bitfinex","BTCUSD",1644970596879,0.2052704,44385.0,44384.0,8.432e-05]
["bitfinex","BTCUSD",1644970597078,0.2052704,44385.0,44384.0,0.00235452]
["bitfinex","BTCUSD",1644970597278,0.47695122,44385.0,44384.0,0.00235452]
["bitfinex","BTCUSD",1644970597478,0.47795122,44385.0,44384.0,0.00235452]
["bitfinex","BTCUSD",1644970597681,0.57795122,44385.0,44384.0,0.00235452]
["bitfinex","BTCUSD",1644970598879,0.3062704,44385.0,44384.0,0.00235452]
["bitfinex","BTCUSD",1644970599380,0.3052704,44385.0,44384.0,0.00235452]
["bitfinex","BTCUSD",1644970599580,0.57775702,44385.0,44384.0,0.00235452]
["bitfinex","BTCUSD",1644970599980,0.056351,44384.0,44381.0,0.00811119]
["bitfinex","BTCUSD",1644970600227,0.045,44383.0,44381.0,0.00811119]
["bitfinex","BTCUSD",1644970600426,0.1127,44382.0,44381.0,0.00811119]
["bitfinex","BTCUSD",1644970600627,0.1577,44382.0,44381.0,0.00811119]
["bitfinex","BTCUSD",1644970601426,0.1587,44382.0,44381.0,0.00811119]
["bitfinex","BTCUSD",1644970601630,0.43177641,44382.0,44381.0,0.00811119]
["bitfinex","BTCUSD",1644970601833,0.48813241,44382.0,44379.0,0.00126518]
["bitfinex","BTCUSD",1644970602229,0.48813241,44382.0,44379.0,0.00084629]
["bitfinex","BTCUSD",1644970602429,0.215056,44382.0,44379.0,0.00084629]
["bitfinex","BTCUSD",1644970602730,0.32063948,44381.0,44379.0,0.00084629]
["bitfinex","BTCUSD",1644970603038,0.32063948,44381.0,44375.0,0.00038488]
["bitfinex","BTCUSD",1644970603039,0.101357,44380.0,44375.0,0.00038488]
["bitfinex","BTCUSD",1644970603229,0.11271764,44379.0,44375.0,0.00038488]
["bitfinex","BTCUSD",1644970603432,0.045,44378.0,44375.0,0.00038488]
["bitfinex","BTCUSD",1644970603630,0.045,44378.0,44375.0,0.00076976]
["bitfinex","BTCUSD",1644970603631,0.21409782,44378.0,44375.0,0.00076976]
["bitfinex","BTCUSD",1644970603885,0.5621,44376.0,44375.0,0.00076976]
["bitfinex","BTCUSD",1644970604085,0.6071,44376.0,44375.0,0.00076976]
["bitfinex","BTCUSD",1644970604391,0.7071,44376.0,44375.0,0.00076976]
["bitfinex","BTCUSD",1644970605586,1.4,44375.0,44373.0,0.0022896]
["bitfinex","BTCUSD",1644970605786,1.57664277,44375.0,44374.0,0.0011448]
["bitfinex","BTCUSD",1644970606089,0.88374277,44375.0,44374.0,0.0011448]
["bitfinex","BTCUSD",1644970606287,0.82736577,44375.0,44374.0,0.0011896]
["bitfinex","BTCUSD",1644970606786,0.82736577,44375.0,44374.0,0.00158192]
["bitfinex","BTCUSD",1644970607185,0.82736577,44375.0,44374.0,0.0011896]
["bitfinex","BTCUSD",1644970607387,0.9,44374.0,44372.0,0.0004182]
["bitfinex","BTCUSD",1644970607633,0.045,44373.0,44372.0,0.0004182]
["bitfinex","BTCUSD",1644970608028,0.39165321,44373.0,44372.0,0.0004182]
["bitfinex","BTCUSD",1644970608329,0.056372,44372.0,44370.0,0.0037182]
["bitfinex","BTCUSD",1644970608527,0.32267358,44371.0,44370.0,0.0037182]
["bitfinex","BTCUSD",1644970608727,0.32267358,44371.0,44366.0,0.0015281]
["bitfinex","BTCUSD",1644970608926,0.43217358,44371.0,44366.0,0.0015281]
["bitfinex","BTCUSD",1644970609127,0.1545,44371.0,44366.0,0.0015281]
["bitfinex","BTCUSD",1644970609531,0.1555,44371.0,44366.0,0.0015281]
["bitfinex","BTCUSD",1644970610127,0.05637,44370.0,44366.0,0.0015281]
["bitfinex","BTCUSD",1644970610328,0.157735,44369.0,44366.0,0.0015281]
["bitfinex","BTCUSD",1644970610528,0.045,44368.0,44365.0,0.0009617]
["bitfinex","BTCUSD",1644970610727,0.045,44368.0,44366.0,0.00041822]
["bitfinex","BTCUSD",1644970611126,0.101368,44368.0,44366.0,0.00041822]
["bitfinex","BTCUSD",1644970611574,0.102368,44368.0,44366.0,0.00041822]
["bitfinex","BTCUSD",1644970611774,0.102368,44368.0,44365.0,0.0009617]
["bitfinex","BTCUSD",1644970611974,0.102368,44368.0,44365.0,0.00137993]
["bitfinex","BTCUSD",1644970612378,0.29260238,44367.0,44365.0,0.00137993]
["bitfinex","BTCUSD",1644970612576,0.45412602,44366.0,44365.0,0.00137993]
["bitfinex","BTCUSD",1644970612975,0.55412602,44366.0,44365.0,0.0009617]
["bitfinex","BTCUSD",1644970613575,0.55512602,44366.0,44365.0,0.0009617]
["bitfinex","BTCUSD",1644970614681,0.55412602,44366.0,44365.0,0.0009617]
["bitfinex","BTCUSD",1644970615627,0.55512602,44366.0,44365.0,0.0009617]
["bitfinex","BTCUSD",1644970616225,0.55512602,44366.0,44365.0,0.00075345]
["bitfinex","BTCUSD",1644970617233,0.55512602,44366.0,44363.0,0.00147531]
["bitfinex","BTCUSD",1644970617430,0.55512602,44366.0,44361.0,0.0111]
["bitfinex","BTCUSD",1644970617431,0.11276509,44365.0,44361.0,0.0111]
["bitfinex","BTCUSD",1644970617629,0.101383,44364.0,44361.0,0.0111]
["bitfinex","BTCUSD",1644970618532,0.50084149,44363.0,44361.0,0.0111]
["bitfinex","BTCUSD",1644970618735,0.045,44362.0,44361.0,0.0111]
["bitfinex","BTCUSD",1644970618983,0.32023696,44362.0,44361.0,0.0111]
["bitfinex","BTCUSD",1644970619285,0.101383,44362.0,44361.0,0.0111]
["bitfinex","BTCUSD",1644970619485,0.203383,44362.0,44361.0,0.0111]
["bitfinex","BTCUSD",1644970620285,0.203383,44362.0,44350.0,0.15839612]
["bitfinex","BTCUSD",1644970620286,0.056393,44358.0,44350.0,0.15839612]
["bitfinex","BTCUSD",1644970620488,0.23302079,44357.0,44353.0,0.00167325]
["bitfinex","BTCUSD",1644970620684,0.32314079,44357.0,44353.0,0.00167325]
["bitfinex","BTCUSD",1644970620884,0.42314079,44357.0,44353.0,0.00167325]
["bitfinex","BTCUSD",1644970621085,0.31996039,44356.0,44353.0,0.00167325]
["bitfinex","BTCUSD",1644970621283,0.125,44355.0,44353.0,0.00167325]
["bitfinex","BTCUSD",1644970621484,0.08,44353.0,44351.0,0.00617126]
["bitfinex","BTCUSD",1644970621684,0.08,44353.0,44352.0,0.00041828]
["bitfinex","BTCUSD",1644970621883,0.125,44353.0,44352.0,0.00041828]
["bitfinex","BTCUSD",1644970622085,0.125,44353.0,44352.0,0.00657235]
["bitfinex","BTCUSD",1644970622285,0.125,44353.0,44347.0,0.00375088]
["bitfinex","BTCUSD",1644970622286,0.46338095,44353.0,44347.0,0.00375088]
["bitfinex","BTCUSD",1644970622488,0.08,44351.0,44347.0,0.00041828]
["bitfinex","BTCUSD",1644970622728,0.08,44349.0,44341.0,0.18290217]
["bitfinex","BTCUSD",1644970622924,0.42367956,44350.0,44349.0,0.11034997]
["bitfinex","BTCUSD",1644970623126,0.21279822,44350.0,44349.0,0.11034997]
["bitfinex","BTCUSD",1644970623524,0.53111059,44350.0,44349.0,0.11034997]
["bitfinex","BTCUSD",1644970623926,0.58750559,44350.0,44349.0,0.11034997]
["bitfinex","BTCUSD",1644970624330,0.40363187,44350.0,44349.0,0.11034997]
["bitfinex","BTCUSD",1644970624828,0.045,44350.0,44349.0,0.11034997]
["bitfinex","BTCUSD",1644970625227,0.67139968,44350.0,44349.0,0.11034997]
["bitfinex","BTCUSD",1644970625428,0.72779468,44350.0,44349.0,0.11034997]
["bitfinex","BTCUSD",1644970625628,0.72879468,44350.0,44349.0,0.11034997]
["bitfinex","BTCUSD",1644970626382,0.51614666,44350.0,44347.0,0.0004183]
["bitfinex","BTCUSD",1644970626585,0.112814,44348.0,44347.0,0.0004183]
["bitfinex","BTCUSD",1644970626782,0.23225607,44348.0,44347.0,0.0004183]
["bitfinex","BTCUSD",1644970627182,0.24195607,44348.0,44347.0,0.0004183]
["bitfinex","BTCUSD",1644970627382,0.51403808,44348.0,44340.0,0.000456]
["bitfinex","BTCUSD",1644970627589,0.05640777,44346.0,44345.0,0.00041831]
["bitfinex","BTCUSD",1644970627783,0.27546329,44346.0,44345.0,0.00041831]
["bitfinex","BTCUSD",1644970628586,0.27546329,44346.0,44340.0,0.000456]
["bitfinex","BTCUSD",1644970628786,0.20087474,44343.0,44340.0,0.000456]
["bitfinex","BTCUSD",1644970628985,0.045,44342.0,44340.0,0.000456]
["bitfinex","BTCUSD",1644970629486,0.28453299,44341.0,44340.0,0.000456]
["bitfinex","BTCUSD",1644970629685,0.32953299,44341.0,44340.0,0.000456]
["bitfinex","BTCUSD",1644970631326,0.42953299,44341.0,44340.0,0.000456]
["bitfinex","BTCUSD",1644970631724,0.43053299,44341.0,44340.0,0.000456]
["bitfinex","BTCUSD",1644970632630,0.43053299,44341.0,44331.0,0.000912]
["bitfinex","BTCUSD",1644970632631,0.48693896,44341.0,44331.0,0.000912]
["bitfinex","BTCUSD",1644970632829,0.056406,44339.0,44330.0,0.2865598]
["bitfinex","BTCUSD",1644970633028,0.056406,44339.0,44330.0,0.2815598]
["bitfinex","BTCUSD",1644970633229,0.056406,44339.0,44328.0,0.00086462]
["bitfinex","BTCUSD",1644970633428,0.056406,44339.0,44331.0,0.056405]
["bitfinex","BTCUSD",1644970633632,0.057406,44339.0,44331.0,0.056405]
["bitfinex","BTCUSD",1644970633882,0.057406,44339.0,44328.0,0.32379874]
["bitfinex","BTCUSD",1644970634083,0.057406,44339.0,44328.0,0.00086462]
["bitfinex","BTCUSD",1644970634084,0.066506,44339.0,44328.0,0.00086462]
["bitfinex","BTCUSD",1644970634384,0.05640662,44338.0,44329.0,0.00494856]
["bitfinex","BTCUSD",1644970634583,0.056406,44336.0,44329.0,0.00494856]
["bitfinex","BTCUSD",1644970634782,0.26790216,44336.0,44329.0,0.00494856]
["bitfinex","BTCUSD",1644970634984,0.28536289,44332.0,44330.0,0.056406]
["bitfinex","BTCUSD",1644970635584,0.28636289,44332.0,44330.0,0.056406]
["bitfinex","BTCUSD",1644970635782,0.28636289,44332.0,44330.0,0.052206]
["bitfinex","BTCUSD",1644970636384,0.34276889,44332.0,44330.0,0.052206]
["bitfinex","BTCUSD",1644970636583,0.05708317,44332.0,44330.0,0.052206]
["bitfinex","BTCUSD",1644970636788,0.056406,44332.0,44330.0,0.052206]
["bitfinex","BTCUSD",1644970636990,0.05,44336.0,44330.0,0.052206]
["bitfinex","BTCUSD",1644970637386,0.00041832,44334.0,44330.0,0.397206]
["bitfinex","BTCUSD",1644970637829,0.00041832,44334.0,44330.0,0.092206]
["bitfinex","BTCUSD",1644970638025,0.00041832,44334.0,44332.0,0.056392]
["bitfinex","BTCUSD",1644970638226,0.002,44336.0,44332.0,0.106392]
["bitfinex","BTCUSD",1644970638427,0.00041833,44334.0,44333.0,0.0095]
["bitfinex","BTCUSD",1644970638627,0.00019306,44334.0,44333.0,0.00988876]
["bitfinex","BTCUSD",1644970639227,0.00019306,44334.0,44333.0,0.29361891]
["bitfinex","BTCUSD",1644970639427,0.056395,44339.0,44333.0,0.35001491]
["bitfinex","BTCUSD",1644970639726,0.002,44334.0,44333.0,0.29361891]
["bitfinex","BTCUSD",1644970640727,0.002,44334.0,44333.0,0.28861891]
["bitfinex","BTCUSD",1644970640928,0.056395,44339.0,44333.0,0.28861891]
["bitfinex","BTCUSD",1644970640929,0.00023777,44336.0,44333.0,0.28861891]
["bitfinex","BTCUSD",1644970641130,0.00023777,44336.0,44333.0,0.28411891]
["bitfinex","BTCUSD",1644970641575,0.00223777,44336.0,44333.0,0.27175386]
["bitfinex","BTCUSD",1644970641875,0.002,44336.0,44334.0,0.00160538]
["bitfinex","BTCUSD",1644970642076,0.002,44336.0,44334.0,0.00199414]
["bitfinex","BTCUSD",1644970642876,0.00041832,44337.0,44334.0,0.00199414]
["bitfinex","BTCUSD",1644970643174,0.26484518,44338.0,44334.0,0.00199414]
["bitfinex","BTCUSD",1644970643374,0.0564,44336.0,44334.0,0.00199414]
["bitfinex","BTCUSD",1644970644275,0.002,44337.0,44334.0,0.05199414]
["bitfinex","BTCUSD",1644970644474,0.00241832,44337.0,44334.0,0.11197564]
["bitfinex","BTCUSD",1644970644873,0.00041832,44337.0,44334.0,0.11197564]
["bitfinex","BTCUSD",1644970645328,0.00483352,44346.0,44334.0,0.11197564]
["bitfinex","BTCUSD",1644970645731,0.003,44337.0,44334.0,0.11197564]
["bitfinex","BTCUSD",1644970647030,0.056397,44336.0,44334.0,0.11197564]
["bitfinex","BTCUSD",1644970647233,0.003,44337.0,44334.0,0.11197564]
["bitfinex","BTCUSD",1644970647629,0.002,44336.0,44334.0,0.11197564]
["bitfinex","BTCUSD",1644970648134,0.112786,44343.0,44334.0,0.11197564]
["bitfinex","BTCUSD",1644970648135,0.00041831,44338.0,44336.0,0.31864862]
["bitfinex","BTCUSD",1644970648330,0.00041831,44338.0,44335.0,1.80038876]
["bitfinex","BTCUSD",1644970648530,0.00041831,44338.0,44336.0,0.00038876]
["bitfinex","BTCUSD",1644970648730,0.00041831,44338.0,44336.0,0.05677876]
["bitfinex","BTCUSD",1644970648981,0.00483352,44346.0,44337.0,0.045]
["bitfinex","BTCUSD",1644970649179,0.00483352,44346.0,44338.0,0.112773]
["bitfinex","BTCUSD",1644970649180,0.06121752,44346.0,44338.0,0.112773]
["bitfinex","BTCUSD",1644970649380,0.06121752,44346.0,44339.0,0.095]
["bitfinex","BTCUSD",1644970649678,0.06321752,44346.0,44339.0,0.15177576]
["bitfinex","BTCUSD",1644970649879,0.06321752,44346.0,44340.0,0.22779593]
["bitfinex","BTCUSD",1644970650078,0.06321752,44346.0,44340.0,0.22818469]
["bitfinex","BTCUSD",1644970650279,0.06321752,44346.0,44340.0,0.00038876]
["bitfinex","BTCUSD",1644970650478,0.00041828,44345.0,44339.0,0.42831977]
["bitfinex","BTCUSD",1644970650681,0.056386,44344.0,44339.0,0.42831977]
["bitfinex","BTCUSD",1644970651080,0.056386,44344.0,44340.0,0.056386]
["bitfinex","BTCUSD",1644970651279,0.00041828,44345.0,44341.0,0.18013795]
["bitfinex","BTCUSD",1644970651480,0.00483352,44346.0,44341.0,0.18052671]
["bitfinex","BTCUSD",1644970651679,0.00241829,44344.0,44341.0,0.23013795]
["bitfinex","BTCUSD",1644970652280,0.00241829,44344.0,44341.0,0.23052671]
["bitfinex","BTCUSD",1644970652480,0.00241829,44344.0,44341.0,0.28691171]
["bitfinex","BTCUSD",1644970652726,0.002,44344.0,44341.0,0.28691171]
["bitfinex","BTCUSD",1644970653026,0.51730921,44350.0,44348.0,0.00679046]
["bitfinex","BTCUSD",1644970653825,0.163769,44350.0,44348.0,0.00679046]
["bitfinex","BTCUSD",1644970654026,0.056384,44349.0,44348.0,0.00679046]
["bitfinex","BTCUSD",1644970654226,0.056384,44349.0,44348.0,0.00717922]
["bitfinex","BTCUSD",1644970654732,0.113769,44350.0,44348.0,0.00717922]
["bitfinex","BTCUSD",1644970654733,0.001,44350.0,44348.0,0.00717922]
["bitfinex","BTCUSD",1644970654926,0.19091361,44358.0,44348.0,0.00717922]
["bitfinex","BTCUSD",1644970654927,0.27721985,44355.0,44348.0,0.00717922]
["bitfinex","BTCUSD",1644970655128,0.056378,44351.0,44348.0,0.06355522]
["bitfinex","BTCUSD",1644970655728,0.057378,44351.0,44348.0,0.28602748]
["bitfinex","BTCUSD",1644970656127,0.057378,44351.0,44348.0,0.28682754]
["bitfinex","BTCUSD",1644970656994,0.056378,44351.0,44348.0,0.28682754]
["bitfinex","BTCUSD",1644970657291,0.0002376,44352.0,44348.0,0.28682754]
["bitfinex","BTCUSD",1644970657491,0.056375,44353.0,44348.0,0.28682754]
["bitfinex","BTCUSD",1644970657691,0.002,44351.0,44348.0,0.28682754]
["bitfinex","BTCUSD",1644970658593,0.002,44351.0,44349.0,0.10637048]
["bitfinex","BTCUSD",1644970658793,0.002,44351.0,44349.0,0.10675924]
["bitfinex","BTCUSD",1644970659005,0.045,44350.0,44349.0,0.00038876]
["bitfinex","BTCUSD",1644970659197,0.045,44350.0,44348.0,0.00759052]
["bitfinex","BTCUSD",1644970659198,0.095,44350.0,44348.0,0.00759052]
["bitfinex","BTCUSD",1644970659392,0.19091361,44349.0,44348.0,0.00759052]
["bitfinex","BTCUSD",1644970659593,0.23591361,44349.0,44348.0,0.00759052]
["bitfinex","BTCUSD",1644970659793,0.095,44349.0,44348.0,0.00759052]
["bitfinex","BTCUSD",1644970660331,0.045,44349.0,44348.0,0.00759052]
["bitfinex","BTCUSD",1644970660534,0.33390008,44349.0,44348.0,0.00759052]
["bitfinex","BTCUSD",1644970660733,0.33390008,44349.0,44337.0,0.00160012]
["bitfinex","BTCUSD",1644970660937,0.056394,44345.0,44337.0,0.00160012]
["bitfinex","BTCUSD",1644970661333,0.32798221,44340.0,44337.0,0.00160012]
["bitfinex","BTCUSD",1644970662133,0.001,44345.0,44337.0,0.00160012]
["bitfinex","BTCUSD",1644970662334,0.056395,44339.0,44337.0,0.00160012]
["bitfinex","BTCUSD",1644970663133,0.056395,44339.0,44336.0,0.00160012]
["bitfinex","BTCUSD",1644970663537,0.35901854,44339.0,44336.0,0.00160012]
["bitfinex","BTCUSD",1644970663734,0.36001854,44339.0,44336.0,0.05799512]
["bitfinex","BTCUSD",1644970663981,0.36001854,44339.0,44336.0,0.00160012]
["bitfinex","BTCUSD",1644970664280,0.057395,44339.0,44334.0,0.03599318]
["bitfinex","BTCUSD",1644970664881,0.056395,44339.0,44334.0,0.09238818]
["bitfinex","BTCUSD",1644970665081,0.056395,44339.0,44336.0,0.05]
["bitfinex","BTCUSD",1644970665482,0.27993652,44338.0,44336.0,0.05]
["bitfinex","BTCUSD",1644970665681,0.27993652,44338.0,44336.0,0.05263958]
["bitfinex","BTCUSD",1644970665884,0.045,44337.0,44336.0,0.05263958]
["bitfinex","BTCUSD",1644970667483,0.045,44337.0,44336.0,0.00263958]
["bitfinex","BTCUSD",1644970667738,0.346,44337.0,44336.0,0.00263958]
["bitfinex","BTCUSD",1644970667942,0.316,44337.0,44336.0,0.00263958]
["bitfinex","BTCUSD",1644970668135,0.416,44337.0,44336.0,0.00263958]
["bitfinex","BTCUSD",1644970668332,0.116,44337.0,44336.0,0.00263958]
["bitfinex","BTCUSD",1644970668533,0.76210016,44337.0,44336.0,0.00263958]
["bitfinex","BTCUSD",1644970668931,0.46110016,44337.0,44336.0,0.00263958]
["bitfinex","BTCUSD",1644970669333,0.63033616,44337.0,44336.0,0.00263958]
["bitfinex","BTCUSD",1644970669734,0.82258102,44337.0,44336.0,0.00263958]
["bitfinex","BTCUSD",1644970671034,0.82158102,44337.0,44336.0,0.00263958]
["bitfinex","BTCUSD",1644970671477,0.63033616,44337.0,44336.0,0.00263958]
["bitfinex","BTCUSD",1644970671679,0.63133616,44337.0,44336.0,0.00263958]
["bitfinex","BTCUSD",1644970671981,0.87023624,44337.0,44336.0,0.00263958]
["bitfinex","BTCUSD",1644970672978,0.86923624,44337.0,44336.0,0.00263958]
["bitfinex","BTCUSD",1644970673379,0.86923624,44337.0,44334.0,0.01118352]
["bitfinex","BTCUSD",1644970673579,0.19122858,44335.0,44334.0,0.01218064]
["bitfinex","BTCUSD",1644970673784,0.28622858,44335.0,44334.0,0.01218064]
["bitfinex","BTCUSD",1644970674381,0.16391,44335.0,44334.0,0.01218064]
["bitfinex","BTCUSD",1644970674587,0.72601,44335.0,44334.0,0.01218064]
["bitfinex","BTCUSD",1644970674982,0.82601,44335.0,44334.0,0.01218064]
["bitfinex","BTCUSD",1644970675225,0.82601,44335.0,44332.0,0.00041749]
["bitfinex","BTCUSD",1644970675226,0.71927339,44334.0,44332.0,0.00041749]
["bitfinex","BTCUSD",1644970675426,0.6071,44333.0,44332.0,0.00041749]
["bitfinex","BTCUSD",1644970675627,0.6071,44333.0,44331.0,0.00090362]
["bitfinex","BTCUSD",1644970675925,0.6121,44332.0,44331.0,0.00132112]
["bitfinex","BTCUSD",1644970676124,0.6571,44332.0,44331.0,0.00132112]
["bitfinex","BTCUSD",1644970676331,0.7571,44332.0,44331.0,0.00132112]
["bitfinex","BTCUSD",1644970676625,0.91080147,44332.0,44331.0,0.00132112]
["bitfinex","BTCUSD",1644970676829,0.91080147,44332.0,44331.0,0.00090362]
["bitfinex","BTCUSD",1644970677025,1.00196712,44332.0,44331.0,0.00090362]
["bitfinex","BTCUSD",1644970677228,0.94826565,44332.0,44331.0,0.00090362]
["bitfinex","BTCUSD",1644970677527,0.81080147,44332.0,44331.0,0.00090362]
["bitfinex","BTCUSD",1644970677727,0.81180147,44332.0,44331.0,0.00090362]
["bitfinex","BTCUSD",1644970678126,1.27875543,44332.0,44331.0,0.00090362]
["bitfinex","BTCUSD",1644970678328,1.37875543,44332.0,44331.0,0.00090362]
["bitfinex","BTCUSD",1644970678530,1.18758978,44332.0,44331.0,0.00090362]
["bitfinex","BTCUSD",1644970678983,1.18658978,44332.0,44331.0,0.00090362]
["bitfinex","BTCUSD",1644970679385,1.18658978,44332.0,44330.0,0.00038295]
["bitfinex","BTCUSD",1644970679583,1.18658978,44332.0,44329.0,0.0022]
["bitfinex","BTCUSD",1644970679584,1.15364715,44331.0,44329.0,0.0022]
["bitfinex","BTCUSD",1644970679783,1.08712588,44330.0,44329.0,0.0022]
["bitfinex","BTCUSD",1644970679982,1.24082735,44330.0,44329.0,0.0022]
["bitfinex","BTCUSD",1644970680182,1.34082735,44330.0,44329.0,0.0022]
["bitfinex","BTCUSD",1644970680381,1.32793432,44330.0,44329.0,0.0022]
["bitfinex","BTCUSD",1644970680584,0.86080147,44330.0,44329.0,0.0022]
["bitfinex","BTCUSD",1644970680783,1.14120274,44330.0,44329.0,0.0022]
["bitfinex","BTCUSD",1644970681487,1.33229559,44330.0,44329.0,0.0022]
["bitfinex","BTCUSD",1644970681881,1.33329559,44330.0,44329.0,0.0022]
["bitfinex","BTCUSD",1644970682729,1.23329559,44330.0,44329.0,0.0022]
["bitfinex","BTCUSD",1644970683029,0.225695,44329.0,44327.0,0.00041737]
["bitfinex","BTCUSD",1644970683231,0.9433769,44328.0,44327.0,0.00041737]
["bitfinex","BTCUSD",1644970683427,0.9933769,44328.0,44327.0,0.00041737]
["bitfinex","BTCUSD",1644970683628,0.86722547,44328.0,44327.0,0.00041737]
["bitfinex","BTCUSD",1644970683828,1.14380327,44328.0,44327.0,0.00041737]
["bitfinex","BTCUSD",1644970684031,0.34705733,44321.0,44319.0,0.04159591]
["bitfinex","BTCUSD",1644970684229,0.045,44320.0,44319.0,0.04159591]
["bitfinex","BTCUSD",1644970684427,0.045,44320.0,44314.0,0.05303014]
["bitfinex","BTCUSD",1644970684628,0.045,44320.0,44314.0,0.00303014]
["bitfinex","BTCUSD",1644970684833,0.045,44320.0,44318.0,0.01852713]
["bitfinex","BTCUSD",1644970685028,0.045,44320.0,44318.0,0.01352713]
["bitfinex","BTCUSD",1644970685831,0.047,44320.0,44318.0,0.01352713]
["bitfinex","BTCUSD",1644970686030,0.047,44320.0,44318.0,0.00852713]
["bitfinex","BTCUSD",1644970687083,0.045,44320.0,44318.0,0.00852713]
["bitfinex","BTCUSD",1644970687883,0.047,44320.0,44318.0,0.00852713]
["bitfinex","BTCUSD",1644970688683,0.056424,44319.0,44318.0,0.00852713]
["bitfinex","BTCUSD",1644970689787,0.058424,44319.0,44318.0,0.00852713]
["bitfinex","BTCUSD",1644970691126,0.056424,44319.0,44318.0,0.00852713]
["bitfinex","BTCUSD",1644970691626,0.106424,44319.0,44318.0,0.00852713]
["bitfinex","BTCUSD",1644970691826,0.108424,44319.0,44318.0,0.00852713]
["bitfinex","BTCUSD",1644970692631,0.058424,44319.0,44314.0,0.00303014]
["bitfinex","BTCUSD",1644970692831,0.058424,44319.0,44313.0,0.01760892]
["bitfinex","BTCUSD",1644970693031,0.056424,44319.0,44313.0,0.01760892]
["bitfinex","BTCUSD",1644970693631,0.056424,44319.0,44311.0,0.1739876]
["bitfinex","BTCUSD",1644970693882,0.056424,44319.0,44312.0,0.0047]
["bitfinex","BTCUSD",1644970693883,0.058424,44319.0,44312.0,0.0047]
["bitfinex","BTCUSD",1644970694083,0.058424,44319.0,44313.0,0.056423]
["bitfinex","BTCUSD",1644970695087,0.056424,44319.0,44315.0,0.20395361]
["bitfinex","BTCUSD",1644970695286,0.056424,44319.0,44315.0,0.106419]
["bitfinex","BTCUSD",1644970695487,0.056424,44319.0,44315.0,0.056419]
["bitfinex","BTCUSD",1644970695688,0.056424,44319.0,44316.0,0.05]
["bitfinex","BTCUSD",1644970695890,0.058424,44319.0,44316.0,0.05]
["bitfinex","BTCUSD",1644970696087,0.058424,44319.0,44314.0,0.05041671]
["bitfinex","BTCUSD",1644970697089,0.056424,44319.0,44316.0,0.056419]
["bitfinex","BTCUSD",1644970697635,0.056416,44321.0,44316.0,0.056419]
["bitfinex","BTCUSD",1644970697830,0.002,44319.0,44316.0,0.056419]
["bitfinex","BTCUSD",1644970698030,0.002,44319.0,44316.0,0.106419]
["bitfinex","BTCUSD",1644970698432,0.05252,44332.0,44319.0,0.00072713]
["bitfinex","BTCUSD",1644970698433,0.3,44330.0,44319.0,0.00072713]
["bitfinex","BTCUSD",1644970698638,0.16622616,44332.0,44321.0,0.056408]
["bitfinex","BTCUSD",1644970698639,0.31625106,44332.0,44321.0,0.056408]
["bitfinex","BTCUSD",1644970698836,0.31625106,44332.0,44326.0,0.2474947]
["bitfinex","BTCUSD",1644970699134,0.00252,44332.0,44326.0,0.2474947]
["bitfinex","BTCUSD",1644970699334,0.00252,44332.0,44327.0,0.05]
["bitfinex","BTCUSD",1644970699534,0.00252,44332.0,44327.0,0.05037721]
["bitfinex","BTCUSD",1644970699734,0.00252,44332.0,44327.0,0.162797]
["bitfinex","BTCUSD",1644970700037,0.00452,44332.0,44327.0,0.162797]
["bitfinex","BTCUSD",1644970700232,0.00452,44332.0,44329.0,0.33122097]
["bitfinex","BTCUSD",1644970700634,0.00452,44332.0,44329.0,0.05]
["bitfinex","BTCUSD",1644970700936,0.00452,44332.0,44330.0,0.056398]
["bitfinex","BTCUSD",1644970701135,0.00252,44332.0,44330.0,0.056398]
["bitfinex","BTCUSD",1644970701381,0.00252,44332.0,44330.0,0.106398]
["bitfinex","BTCUSD",1644970701683,0.00252,44332.0,44330.0,0.101398]
["bitfinex","BTCUSD",1644970701889,0.00252,44332.0,44331.0,0.29677073]
["bitfinex","BTCUSD",1644970702082,0.00452,44332.0,44331.0,0.29677073]
["bitfinex","BTCUSD",1644970703482,0.00252,44332.0,44331.0,0.29677073]
["bitfinex","BTCUSD",1644970704483,0.00352,44332.0,44331.0,0.29777073]
["bitfinex","BTCUSD",1644970705234,0.06016241,44340.0,44333.0,0.056393]
["bitfinex","BTCUSD",1644970705630,0.06016241,44340.0,44333.0,0.2967082]
["bitfinex","BTCUSD",1644970706429,0.06016241,44340.0,44333.0,0.056393]
["bitfinex","BTCUSD",1644970707031,0.0002376,44339.0,44333.0,0.056393]
["bitfinex","BTCUSD",1644970707531,0.056395,44338.0,44333.0,0.056393]
["bitfinex","BTCUSD",1644970708034,0.00476941,44340.0,44333.0,0.056393]
["bitfinex","BTCUSD",1644970708233,0.00018599,44340.0,44333.0,0.056393]
["bitfinex","BTCUSD",1644970708435,0.002,44339.0,44333.0,0.056393]
["bitfinex","BTCUSD",1644970709184,0.056393,44340.0,44333.0,0.056393]
["bitfinex","BTCUSD",1644970711285,0.056393,44340.0,44331.0,0.05]
["bitfinex","BTCUSD",1644970711485,0.056399,44337.0,44330.0,0.05]
["bitfinex","BTCUSD",1644970712087,0.051399,44337.0,44330.0,0.05]
["bitfinex","BTCUSD",1644970712288,0.051399,44337.0,44330.0,0.056403]
["bitfinex","BTCUSD",1644970712729,0.051399,44337.0,44329.0,0.0057]
["bitfinex","BTCUSD",1644970712933,0.051399,44337.0,44331.0,0.00041663]
["bitfinex","BTCUSD",1644970713132,0.05,44335.0,44331.0,0.00041663]
["bitfinex","BTCUSD",1644970713330,0.056408,44335.0,44331.0,0.00041663]
["bitfinex","BTCUSD",1644970713531,0.3538315,44336.0,44335.0,0.06087781]
["bitfinex","BTCUSD",1644970714030,0.3538315,44336.0,44335.0,0.05587781]
["bitfinex","BTCUSD",1644970716235,0.6306951,44336.0,44335.0,0.05587781]
["bitfinex","BTCUSD",1644970716480,0.3538315,44336.0,44335.0,0.05587781]
["bitfinex","BTCUSD",1644970718280,0.3538315,44336.0,44335.0,0.03587781]
["bitfinex","BTCUSD",1644970718781,0.4038315,44336.0,44335.0,0.03587781]
["bitfinex","BTCUSD",1644970719382,0.67932027,44336.0,44335.0,0.03587781]
["bitfinex","BTCUSD",1644970719582,0.83300907,44336.0,44335.0,0.03587781]
["bitfinex","BTCUSD",1644970719782,0.68032027,44336.0,44335.0,0.03587781]
["bitfinex","BTCUSD",1644970721129,0.4048315,44336.0,44335.0,0.03587781]
["bitfinex","BTCUSD",1644970722232,0.4038315,44336.0,44335.0,0.03587781]
["bitfinex","BTCUSD",1644970723135,0.4048315,44336.0,44335.0,0.03587781]
["bitfinex","BTCUSD",1644970723432,0.163816,44336.0,44335.0,0.03587781]
["bitfinex","BTCUSD",1644970723881,0.051,44336.0,44335.0,0.03587781]
["bitfinex","BTCUSD",1644970724281,0.002,44336.0,44335.0,0.03587781]
["bitfinex","BTCUSD",1644970725686,0.1362494,44337.0,44335.0,0.03587781]
["bitfinex","BTCUSD",1644970725883,0.0862494,44337.0,44335.0,0.03587781]
["bitfinex","BTCUSD",1644970726085,0.001,44336.0,44335.0,0.03587781]
["bitfinex","BTCUSD",1644970727186,0.0298424,44337.0,44335.0,0.03587781]
["bitfinex","BTCUSD",1644970727386,0.001,44336.0,44335.0,0.03587781]
["bitfinex","BTCUSD",1644970728929,0.0298424,44337.0,44335.0,0.03587781]
["bitfinex","BTCUSD",1644970729129,0.056398,44336.0,44335.0,0.03587781]
["bitfinex","BTCUSD",1644970729330,0.057398,44336.0,44335.0,0.03587781]
["bitfinex","BTCUSD",1644970730529,0.056398,44336.0,44335.0,0.03587781]
["bitfinex","BTCUSD",1644970731131,0.154308,44336.0,44335.0,0.03587781]
["bitfinex","BTCUSD",1644970731386,0.155308,44336.0,44335.0,0.03587781]
["bitfinex","BTCUSD",1644970732689,0.154308,44336.0,44335.0,0.03587781]
["bitfinex","BTCUSD",1644970733490,0.155308,44336.0,44335.0,0.03587781]
["bitfinex","BTCUSD",1644970734689,0.154308,44336.0,44335.0,0.03587781]
["bitfinex","BTCUSD",1644970735328,0.156308,44336.0,44335.0,0.03587781]
["bitfinex","BTCUSD",1644970735629,0.34774039,44336.0,44335.0,0.03587781]
["bitfinex","BTCUSD",1644970736629,0.34574039,44336.0,44335.0,0.03587781]
["bitfinex","BTCUSD",1644970737432,0.39774039,44336.0,44335.0,0.03587781]
["bitfinex","BTCUSD",1644970737630,0.67553786,44336.0,44335.0,0.03587781]
["bitfinex","BTCUSD",1644970738031,0.55142919,44336.0,44335.0,0.03587781]
["bitfinex","BTCUSD",1644970738231,0.39774039,44336.0,44335.0,0.03587781]
["bitfinex","BTCUSD",1644970738432,0.67046586,44336.0,44335.0,0.03587781]
["bitfinex","BTCUSD",1644970738735,0.34574039,44336.0,44335.0,0.03587781]
["bitfinex","BTCUSD",1644970739182,0.49942919,44336.0,44335.0,0.03587781]
["bitfinex","BTCUSD",1644970739383,0.50142919,44336.0,44335.0,0.03587781]
["bitfinex","BTCUSD",1644970739585,0.50142919,44336.0,44335.0,0.03576333]
["bitfinex","BTCUSD",1644970740483,0.34774039,44336.0,44335.0,0.03576333]
["bitfinex","BTCUSD",1644970741183,0.39574039,44336.0,44335.0,0.03576333]
["bitfinex","BTCUSD",1644970741390,0.39774039,44336.0,44335.0,0.03576333]
["bitfinex","BTCUSD",1644970741787,0.82959637,44336.0,44335.0,0.03576333]
["bitfinex","BTCUSD",1644970741984,0.56003039,44336.0,44335.0,0.03576333]
["bitfinex","BTCUSD",1644970742384,0.71371919,44336.0,44335.0,0.03576333]
["bitfinex","BTCUSD",1644970742639,1.04686087,44336.0,44335.0,0.03576333]
["bitfinex","BTCUSD",1644970743033,1.04686087,44336.0,44335.0,0.03511762]
["bitfinex","BTCUSD",1644970743034,0.71171919,44336.0,44335.0,0.03511762]
["bitfinex","BTCUSD",1644970743233,0.59442919,44336.0,44335.0,0.03511762]
["bitfinex","BTCUSD",1644970743434,0.72759743,44336.0,44335.0,0.03511762]
["bitfinex","BTCUSD",1644970743638,0.72859743,44336.0,44335.0,0.03511762]
["bitfinex","BTCUSD",1644970743938,0.88228623,44336.0,44335.0,0.03511762]
["bitfinex","BTCUSD",1644970744835,0.88128623,44336.0,44335.0,0.03511762]
["bitfinex","BTCUSD",1644970745235,0.98128623,44336.0,44335.0,0.03511762]
["bitfinex","BTCUSD",1644970745436,1.25689759,44336.0,44335.0,0.03511762]
["bitfinex","BTCUSD",1644970746236,0.97004055,44336.0,44335.0,0.03511762]
["bitfinex","BTCUSD",1644970746684,0.96904055,44336.0,44335.0,0.03511762]
["bitfinex","BTCUSD",1644970747589,0.96904055,44336.0,44324.0,0.0055]
["bitfinex","BTCUSD",1644970747590,0.056412,44333.0,44324.0,0.0055]
["bitfinex","BTCUSD",1644970747790,0.05,44325.0,44323.0,0.00166636]
["bitfinex","BTCUSD",1644970747989,0.101428,44324.0,44323.0,0.00166636]
["bitfinex","BTCUSD",1644970748387,0.31944863,44324.0,44323.0,0.00166636]
["bitfinex","BTCUSD",1644970748589,0.66562026,44324.0,44323.0,0.00166636]
["bitfinex","BTCUSD",1644970748793,0.66562026,44324.0,44319.0,0.00072713]
["bitfinex","BTCUSD",1644970748992,0.056428,44323.0,44319.0,0.00072713]
["bitfinex","BTCUSD",1644970749189,0.11285398,44323.0,44319.0,0.00072713]
["bitfinex","BTCUSD",1644970749389,0.05,44320.0,44319.0,0.00072713]
["bitfinex","BTCUSD",1644970749589,0.16285398,44323.0,44321.0,0.09833364]
["bitfinex","BTCUSD",1644970749988,0.056426,44322.0,44321.0,0.09833364]
["bitfinex","BTCUSD",1644970750237,0.157854,44322.0,44319.0,0.00072713]
["bitfinex","BTCUSD",1644970750439,0.112859,44321.0,44319.0,0.00072713]
["bitfinex","BTCUSD",1644970750633,0.157859,44321.0,44319.0,0.00072713]
["bitfinex","BTCUSD",1644970750836,0.207859,44321.0,44319.0,0.00072713]
["bitfinex","BTCUSD",1644970751236,0.056427,44320.0,44319.0,0.00072713]
["bitfinex","BTCUSD",1644970753337,0.057427,44320.0,44319.0,0.00072713]
["bitfinex","BTCUSD",1644970753985,0.102427,44320.0,44319.0,0.00072713]
["bitfinex","BTCUSD",1644970754385,0.152427,44320.0,44319.0,0.00072713]
["bitfinex","BTCUSD",1644970754585,0.151427,44320.0,44319.0,0.00072713]
["bitfinex","BTCUSD",1644970754989,0.106427,44320.0,44319.0,0.00072713]
["bitfinex","BTCUSD",1644970755186,0.056427,44320.0,44319.0,0.00072713]
["bitfinex","BTCUSD",1644970755386,0.057427,44320.0,44319.0,0.00072713]
["bitfinex","BTCUSD",1644970756586,0.056427,44320.0,44319.0,0.00072713]
["bitfinex","BTCUSD",1644970756991,0.101427,44320.0,44319.0,0.00072713]
["bitfinex","BTCUSD",1644970757388,0.152427,44320.0,44319.0,0.00072713]
["bitfinex","BTCUSD",1644970758637,0.151427,44320.0,44319.0,0.00072713]
["bitfinex","BTCUSD",1644970759341,0.152427,44320.0,44319.0,0.00072713]
["bitfinex","BTCUSD",1644970760539,0.151427,44320.0,44319.0,0.00072713]
["bitfinex","BTCUSD",1644970761383,0.152427,44320.0,44319.0,0.00072713]
["bitfinex","BTCUSD",1644970763285,0.294917,44320.0,44319.0,0.00072713]
["bitfinex","BTCUSD",1644970763485,0.808017,44320.0,44319.0,0.00072713]
["bitfinex","BTCUSD",1644970763886,0.908017,44320.0,44319.0,0.00072713]
["bitfinex","BTCUSD",1644970764588,1.06079414,44320.0,44319.0,0.00072713]
["bitfinex","BTCUSD",1644970764987,1.15179672,44320.0,44319.0,0.00072713]
["bitfinex","BTCUSD",1644970765438,1.15379672,44320.0,44319.0,0.00072713]
["bitfinex","BTCUSD",1644970766639,1.15179672,44320.0,44319.0,0.00072713]
["bitfinex","BTCUSD",1644970766836,1.20179672,44320.0,44319.0,0.00072713]
["bitfinex","BTCUSD",1644970767340,1.20279672,44320.0,44319.0,0.00072713]
["bitfinex","BTCUSD",1644970768537,1.20179672,44320.0,44319.0,0.00072713]
["bitfinex","BTCUSD",1644970768993,1.15179672,44320.0,44319.0,0.00072713]
["bitfinex","BTCUSD",1644970769193,1.44327447,44320.0,44319.0,0.00072713]
["bitfinex","BTCUSD",1644970769393,1.94427447,44320.0,44319.0,0.00072713]
["bitfinex","BTCUSD",1644970769996,1.65279672,44320.0,44319.0,0.00072713]
["bitfinex","BTCUSD",1644970770393,1.70279672,44320.0,44319.0,0.00072713]
["bitfinex","BTCUSD",1644970770795,1.70179672,44320.0,44319.0,0.00072713]
["bitfinex","BTCUSD",1644970770994,1.20179672,44320.0,44319.0,0.00072713]
["bitfinex","BTCUSD",1644970771395,1.20279672,44320.0,44319.0,0.00072713]
["bitfinex","BTCUSD",1644970772735,1.20179672,44320.0,44319.0,0.00072713]
["bitfinex","BTCUSD",1644970772934,1.22601672,44320.0,44318.0,0.00037161]
["bitfinex","BTCUSD",1644970773134,1.22601672,44320.0,44317.0,0.00040891]
["bitfinex","BTCUSD",1644970773135,0.74104574,44319.0,44317.0,0.00040891]
["bitfinex","BTCUSD",1644970773332,0.26157054,44318.0,44317.0,0.00040891]
["bitfinex","BTCUSD",1644970773533,0.86867054,44318.0,44317.0,0.00040891]
["bitfinex","BTCUSD",1644970773732,0.91867054,44318.0,44317.0,0.00040891]
["bitfinex","BTCUSD",1644970773932,1.01867054,44318.0,44317.0,0.00040891]
["bitfinex","BTCUSD",1644970774134,0.21262551,44313.0,44312.0,0.00037161]
["bitfinex","BTCUSD",1644970774332,0.25762551,44313.0,44311.0,0.0111466]
["bitfinex","BTCUSD",1644970774532,0.056445,44312.0,44311.0,0.0111466]
["bitfinex","BTCUSD",1644970774732,0.101445,44312.0,44311.0,0.0111466]
["bitfinex","BTCUSD",1644970775435,0.153445,44312.0,44311.0,0.0111466]
["bitfinex","BTCUSD",1644970775634,0.103445,44312.0,44311.0,0.0111466]
["bitfinex","BTCUSD",1644970775834,0.665545,44312.0,44311.0,0.0111466]
["bitfinex","BTCUSD",1644970776235,0.815545,44312.0,44311.0,0.0111466]
["bitfinex","BTCUSD",1644970776486,0.95,44311.0,44310.0,0.00037161]
["bitfinex","BTCUSD",1644970776684,1.5571,44311.0,44309.0,0.00078678]
["bitfinex","BTCUSD",1644970776884,0.618555,44310.0,44309.0,0.00041517]
["bitfinex","BTCUSD",1644970777083,0.663555,44310.0,44309.0,0.00078678]
["bitfinex","BTCUSD",1644970777283,0.663555,44310.0,44309.0,0.00041517]
["bitfinex","BTCUSD",1644970777284,0.763555,44310.0,44309.0,0.00041517]
["bitfinex","BTCUSD",1644970777485,2.146,44309.0,44308.0,0.00088344]
["bitfinex","BTCUSD",1644970777688,0.6571,44309.0,44308.0,0.00015512]
["bitfinex","BTCUSD",1644970777891,0.6571,44309.0,44300.0,1.63234531]
["bitfinex","BTCUSD",1644970777892,0.35,44307.0,44300.0,1.63234531]
["bitfinex","BTCUSD",1644970778088,1.93288382,44308.0,44288.0,0.0278222]
["bitfinex","BTCUSD",1644970778089,1.45,44301.0,44291.0,0.01755553]
["bitfinex","BTCUSD",1644970778287,1.45,44301.0,44284.0,0.00518654]
["bitfinex","BTCUSD",1644970778288,0.1793448,44287.0,44284.0,0.00518654]
["bitfinex","BTCUSD",1644970778487,0.5621,44285.0,44275.0,0.10531521]
["bitfinex","BTCUSD",1644970778685,0.5621,44280.0,44275.0,0.00541521]
["bitfinex","BTCUSD",1644970778890,0.19416111,44279.0,44273.0,0.01002199]
["bitfinex","BTCUSD",1644970779085,0.30548217,44279.0,44278.0,0.00017866]
["bitfinex","BTCUSD",1644970779288,0.40548217,44279.0,44278.0,0.00017866]
["bitfinex","BTCUSD",1644970779783,0.90548217,44279.0,44278.0,0.00017866]
["bitfinex","BTCUSD",1644970779984,0.39252719,44279.0,44277.0,0.00058704]
["bitfinex","BTCUSD",1644970780240,0.045,44278.0,44277.0,0.00058704]
["bitfinex","BTCUSD",1644970781339,0.045,44278.0,44277.0,0.00136192]
["bitfinex","BTCUSD",1644970781535,0.047,44278.0,44277.0,0.00136192]
["bitfinex","BTCUSD",1644970782035,0.047,44278.0,44277.0,0.0026064]
["bitfinex","BTCUSD",1644970782435,0.047,44278.0,44277.0,0.3202869]
["bitfinex","BTCUSD",1644970782635,0.047,44278.0,44277.0,0.0026064]
["bitfinex","BTCUSD",1644970782841,0.045,44278.0,44277.0,0.0026064]
["bitfinex","BTCUSD",1644970783437,0.047,44278.0,44277.0,0.0026064]
["bitfinex","BTCUSD",1644970784906,0.047,44278.0,44273.0,0.00193992]
["bitfinex","BTCUSD",1644970784907,1.196,44277.0,44273.0,0.00193992]
["bitfinex","BTCUSD",1644970785101,1.196,44277.0,44271.0,0.01811346]
["bitfinex","BTCUSD",1644970785102,0.101489,44276.0,44275.0,0.00041531]
["bitfinex","BTCUSD",1644970785303,1.05537062,44276.0,44275.0,0.00041531]
["bitfinex","BTCUSD",1644970785506,0.651489,44276.0,44275.0,0.00041531]
["bitfinex","BTCUSD",1644970785703,0.75537062,44276.0,44275.0,0.00041531]
["bitfinex","BTCUSD",1644970785905,0.69888162,44276.0,44275.0,0.33857713]
["bitfinex","BTCUSD",1644970786102,0.69888162,44276.0,44275.0,0.33816182]
["bitfinex","BTCUSD",1644970786103,0.19888162,44276.0,44275.0,0.33816182]
["bitfinex","BTCUSD",1644970786302,0.045,44276.0,44275.0,0.33816182]
["bitfinex","BTCUSD",1644970787502,0.047,44276.0,44275.0,0.33816182]
["bitfinex","BTCUSD",1644970787739,0.002,44276.0,44275.0,0.33816182]
["bitfinex","BTCUSD",1644970788143,0.002,44276.0,44273.0,0.00122076]
["bitfinex","BTCUSD",1644970788538,0.002,44276.0,44273.0,0.00080544]
["bitfinex","BTCUSD",1644970789143,0.002,44276.0,44274.0,0.30370419]
["bitfinex","BTCUSD",1644970789343,0.056474,44278.0,44274.0,0.30370419]
["bitfinex","BTCUSD",1644970789541,0.002,44276.0,44274.0,0.30370419]
["bitfinex","BTCUSD",1644970789942,0.002,44276.0,44274.0,0.30411951]
["bitfinex","BTCUSD",1644970790344,0.756479,44275.0,44273.0,0.00080544]
["bitfinex","BTCUSD",1644970790545,0.756479,44275.0,44270.0,0.00607955]
["bitfinex","BTCUSD",1644970790546,0.40484281,44274.0,44270.0,0.00607955]
["bitfinex","BTCUSD",1644970790754,0.00142226,44272.0,44270.0,0.00607955]
["bitfinex","BTCUSD",1644970790949,0.045,44271.0,44270.0,0.00607955]
["bitfinex","BTCUSD",1644970791391,0.045,44271.0,44270.0,0.29352029]
["bitfinex","BTCUSD",1644970791791,0.00242226,44272.0,44270.0,0.29352029]
["bitfinex","BTCUSD",1644970792191,0.00242226,44272.0,44270.0,0.34352029]
["bitfinex","BTCUSD",1644970792796,0.00142226,44272.0,44270.0,0.34352029]
["bitfinex","BTCUSD",1644970793397,0.00342226,44272.0,44270.0,0.34352029]
["bitfinex","BTCUSD",1644970793794,0.00342226,44272.0,44270.0,0.34388675]
["bitfinex","BTCUSD",1644970794198,0.00342226,44272.0,44270.0,0.29388675]
["bitfinex","BTCUSD",1644970794396,0.056485,44271.0,44270.0,0.29388675]
["bitfinex","BTCUSD",1644970794996,0.00142226,44272.0,44270.0,0.29388675]
["bitfinex","BTCUSD",1644970795438,0.002,44271.0,44270.0,0.29388675]
["bitfinex","BTCUSD",1644970796636,0.00142226,44272.0,44270.0,0.29388675]
["bitfinex","BTCUSD",1644970797236,0.11439226,44272.0,44270.0,0.29388675]
["bitfinex","BTCUSD",1644970797438,0.11639226,44272.0,44270.0,0.29388675]
["bitfinex","BTCUSD",1644970798036,0.11639226,44272.0,44270.0,0.00644601]
["bitfinex","BTCUSD",1644970798242,0.045,44271.0,44270.0,0.00644601]
["bitfinex","BTCUSD",1644970798888,0.045,44271.0,44269.0,0.15733098]
["bitfinex","BTCUSD",1644970799290,0.045,44271.0,44269.0,0.15691564]
["bitfinex","BTCUSD",1644970799490,0.102496,44271.0,44269.0,0.15691564]
["bitfinex","BTCUSD",1644970800287,0.38860711,44271.0,44269.0,0.15691564]
["bitfinex","BTCUSD",1644970800687,0.38760711,44271.0,44269.0,0.15691564]
["bitfinex","BTCUSD",1644970800887,0.101496,44271.0,44269.0,0.15691564]
["bitfinex","BTCUSD",1644970801291,0.54426406,44272.0,44269.0,0.15691564]
["bitfinex","BTCUSD",1644970801292,0.16439226,44272.0,44269.0,0.15691564]
["bitfinex","BTCUSD",1644970801489,0.001,44271.0,44269.0,0.15691564]
["bitfinex","BTCUSD",1644970801889,0.001,44271.0,44270.0,0.24969587]
["bitfinex","BTCUSD",1644970802291,0.001,44271.0,44269.0,0.15691564]
["bitfinex","BTCUSD",1644970802841,0.11439426,44272.0,44269.0,0.15691564]
["bitfinex","BTCUSD",1644970803242,0.17088164,44272.0,44269.0,0.49023348]
["bitfinex","BTCUSD",1644970803643,0.17288164,44272.0,44269.0,0.49023348]
["bitfinex","BTCUSD",1644970803845,0.11639264,44272.0,44269.0,0.49023348]
["bitfinex","BTCUSD",1644970804042,0.05990526,44272.0,44269.0,0.49023348]
["bitfinex","BTCUSD",1644970804244,0.05990526,44272.0,44269.0,0.48023348]
["bitfinex","BTCUSD",1644970804645,0.11638589,44272.0,44269.0,0.48023348]
["bitfinex","BTCUSD",1644970804844,0.11438589,44272.0,44269.0,0.48023348]
["bitfinex","BTCUSD",1644970805049,0.11438589,44272.0,44269.0,0.14691564]
["bitfinex","BTCUSD",1644970805445,0.11638589,44272.0,44269.0,0.14691564]
["bitfinex","BTCUSD",1644970805844,0.16638589,44272.0,44269.0,0.14691564]
["bitfinex","BTCUSD",1644970806044,0.42015583,44272.0,44269.0,0.14691564]
["bitfinex","BTCUSD",1644970806492,0.16638589,44272.0,44269.0,0.14691564]
["bitfinex","BTCUSD",1644970806689,0.11438589,44272.0,44269.0,0.14691564]
["bitfinex","BTCUSD",1644970807487,0.11638589,44272.0,44269.0,0.14691564]
["bitfinex","BTCUSD",1644970808889,0.11438589,44272.0,44269.0,0.14691564]
["bitfinex","BTCUSD",1644970809490,0.11638589,44272.0,44269.0,0.14691564]
["bitfinex","BTCUSD",1644970810151,0.11638589,44272.0,44269.0,0.26048709]
["bitfinex","BTCUSD",1644970810340,0.11638589,44272.0,44268.0,0.00041461]
["bitfinex","BTCUSD",1644970810741,0.11438589,44272.0,44268.0,0.00041461]
["bitfinex","BTCUSD",1644970811339,0.056487,44270.0,44267.0,0.28936607]
["bitfinex","BTCUSD",1644970811542,0.11297333,44270.0,44268.0,0.00039411]
["bitfinex","BTCUSD",1644970812541,0.11297333,44270.0,44267.0,0.28936607]
["bitfinex","BTCUSD",1644970812741,0.11297333,44270.0,44267.0,0.28976018]
["bitfinex","BTCUSD",1644970812941,0.00142226,44272.0,44267.0,0.28976018]
["bitfinex","BTCUSD",1644970813542,0.00342226,44272.0,44267.0,0.28976018]
["bitfinex","BTCUSD",1644970813742,0.00342226,44272.0,44267.0,0.28936607]
["bitfinex","BTCUSD",1644970813990,0.00342226,44272.0,44267.0,0.28976018]
["bitfinex","BTCUSD",1644970814193,0.05990326,44272.0,44267.0,0.28976018]
["bitfinex","BTCUSD",1644970814397,0.056481,44269.0,44267.0,0.28976018]
["bitfinex","BTCUSD",1644970814895,0.056481,44269.0,44267.0,0.28936607]
["bitfinex","BTCUSD",1644970815293,0.056481,44269.0,44267.0,0.2897289]
["bitfinex","BTCUSD",1644970815493,0.058481,44269.0,44267.0,0.2897289]
["bitfinex","BTCUSD",1644970815897,0.002,44269.0,44267.0,0.2897289]
["bitfinex","BTCUSD",1644970816194,0.002,44269.0,44267.0,0.2797289]
["bitfinex","BTCUSD",1644970816393,0.002,44269.0,44267.0,0.27936607]
["bitfinex","BTCUSD",1644970816594,0.002,44269.0,44267.0,0.00036283]
["bitfinex","BTCUSD",1644970816798,0.00142226,44272.0,44266.0,0.0003955]
["bitfinex","BTCUSD",1644970817097,0.056481,44269.0,44266.0,0.0003955]
["bitfinex","BTCUSD",1644970817294,0.056481,44269.0,44265.0,0.00036283]
["bitfinex","BTCUSD",1644970817494,0.056481,44269.0,44267.0,0.0003955]
["bitfinex","BTCUSD",1644970817737,0.056481,44269.0,44267.0,0.25626836]
["bitfinex","BTCUSD",1644970818536,0.056481,44269.0,44267.0,0.25587286]
["bitfinex","BTCUSD",1644970818936,0.056481,44269.0,44267.0,0.25623569]
["bitfinex","BTCUSD",1644970819136,0.056481,44269.0,44267.0,0.00036283]
["bitfinex","BTCUSD",1644970819336,0.056481,44269.0,44266.0,0.0003955]
["bitfinex","BTCUSD",1644970819536,0.058481,44269.0,44266.0,0.0003955]
["bitfinex","BTCUSD",1644970819741,0.114968,44269.0,44265.0,0.00036283]
["bitfinex","BTCUSD",1644970819937,0.114968,44269.0,44265.0,0.00039541]
["bitfinex","BTCUSD",1644970820137,0.114968,44269.0,44265.0,0.00075824]
["bitfinex","BTCUSD",1644970820337,0.114968,44269.0,44265.0,0.00039541]
["bitfinex","BTCUSD",1644970820538,0.11496679,44269.0,44265.0,0.00075824]
["bitfinex","BTCUSD",1644970820739,0.11496679,44269.0,44265.0,0.00039541]
["bitfinex","BTCUSD",1644970821039,0.11296679,44269.0,44265.0,0.00036283]
["bitfinex","BTCUSD",1644970821237,0.11296679,44269.0,44265.0,0.00039541]
["bitfinex","BTCUSD",1644970821490,0.11296679,44269.0,44265.0,0.00075824]
["bitfinex","BTCUSD",1644970821691,0.058481,44269.0,44265.0,0.00039541]
["bitfinex","BTCUSD",1644970821893,0.058481,44269.0,44265.0,0.00075824]
["bitfinex","BTCUSD",1644970822091,0.058481,44269.0,44264.0,0.33717173]
["bitfinex","BTCUSD",1644970822295,0.058481,44269.0,44265.0,0.00039541]
["bitfinex","BTCUSD",1644970822491,0.058481,44269.0,44265.0,0.00075824]
["bitfinex","BTCUSD",1644970822893,0.056481,44269.0,44265.0,0.00075824]
["bitfinex","BTCUSD",1644970823292,0.056481,44269.0,44265.0,0.00036283]
["bitfinex","BTCUSD",1644970823493,0.058481,44269.0,44265.0,0.00039542]
["bitfinex","BTCUSD",1644970823692,0.058481,44269.0,44265.0,0.00075825]
["bitfinex","BTCUSD",1644970823891,0.058481,44269.0,44265.0,0.00039542]
["bitfinex","BTCUSD",1644970824092,0.058481,44269.0,44265.0,0.00075825]
["bitfinex","BTCUSD",1644970824292,0.11496226,44269.0,44265.0,0.00039542]
["bitfinex","BTCUSD",1644970824492,0.11496226,44269.0,44265.0,0.00036283]
["bitfinex","BTCUSD",1644970824692,0.056483,44268.0,44265.0,0.00075825]
["bitfinex","BTCUSD",1644970824896,0.056483,44268.0,44265.0,0.00039542]
["bitfinex","BTCUSD",1644970825149,0.056483,44268.0,44265.0,0.00075825]
["bitfinex","BTCUSD",1644970825339,0.112969,44268.0,44265.0,0.00039542]
["bitfinex","BTCUSD",1644970825542,0.114969,44268.0,44265.0,0.00075825]
["bitfinex","BTCUSD",1644970825740,0.114969,44268.0,44264.0,0.00190459]
["bitfinex","BTCUSD",1644970825940,0.114969,44268.0,44264.0,0.00230001]
["bitfinex","BTCUSD",1644970826738,0.112969,44268.0,44264.0,0.00230001]
["bitfinex","BTCUSD",1644970826940,0.112969,44268.0,44264.0,0.00190459]
["bitfinex","BTCUSD",1644970827139,0.112969,44268.0,44264.0,0.00230001]
["bitfinex","BTCUSD",1644970827339,0.056483,44268.0,44264.0,0.00230001]
["bitfinex","BTCUSD",1644970827543,0.002,44268.0,44264.0,0.00230001]
["bitfinex","BTCUSD",1644970827939,0.002,44268.0,44267.0,0.28210113]
["bitfinex","BTCUSD",1644970828339,0.002,44268.0,44265.0,0.00036283]
["bitfinex","BTCUSD",1644970828539,0.002,44268.0,44264.0,0.00230001]
["bitfinex","BTCUSD",1644970829003,0.056482,44268.0,44264.0,0.00230001]
["bitfinex","BTCUSD",1644970829403,0.056482,44268.0,44265.0,0.33380574]
["bitfinex","BTCUSD",1644970829605,0.058482,44268.0,44265.0,0.33416857]
["bitfinex","BTCUSD",1644970829803,0.11496661,44268.0,44265.0,0.00036283]
["bitfinex","BTCUSD",1644970830005,0.058482,44268.0,44264.0,0.00230001]
["bitfinex","BTCUSD",1644970830604,0.058482,44268.0,44264.0,0.00190459]
["bitfinex","BTCUSD",1644970830806,0.056482,44268.0,44264.0,0.00230001]
["bitfinex","BTCUSD",1644970831004,0.056482,44268.0,44265.0,0.26435812]
["bitfinex","BTCUSD",1644970831206,0.056482,44268.0,44265.0,0.26472095]
["bitfinex","BTCUSD",1644970831706,0.058482,44268.0,44265.0,0.26472095]
["bitfinex","BTCUSD",1644970832105,0.058482,44268.0,44265.0,0.25472095]
["bitfinex","BTCUSD",1644970832747,0.114967,44268.0,44265.0,0.25472095]
["bitfinex","BTCUSD",1644970833044,0.112967,44268.0,44265.0,0.25472095]
["bitfinex","BTCUSD",1644970833741,0.114967,44268.0,44265.0,0.25472095]
["bitfinex","BTCUSD",1644970834341,0.17145155,44268.0,44265.0,0.25472095]
["bitfinex","BTCUSD",1644970834543,0.05635769,44267.0,44265.0,0.00036283]
["bitfinex","BTCUSD",1644970834744,0.11284369,44267.0,44264.0,0.00230013]
["bitfinex","BTCUSD",1644970834945,0.056486,44267.0,44264.0,0.00230013]
["bitfinex","BTCUSD",1644970835450,0.056486,44267.0,44264.0,0.00190459]
["bitfinex","BTCUSD",1644970835645,0.056486,44266.0,44264.0,0.00190459]
["bitfinex","BTCUSD",1644970836046,0.24699127,44266.0,44264.0,0.00190459]
["bitfinex","BTCUSD",1644970836691,0.056486,44266.0,44264.0,0.00190459]
["bitfinex","BTCUSD",1644970836991,0.30348236,44266.0,44264.0,0.00190459]
["bitfinex","BTCUSD",1644970837492,0.11297709,44266.0,44264.0,0.00190459]
["bitfinex","BTCUSD",1644970837692,0.11397709,44266.0,44264.0,0.00190459]
["bitfinex","BTCUSD",1644970837997,0.30448236,44266.0,44264.0,0.00190459]
["bitfinex","BTCUSD",1644970838891,0.30348236,44266.0,44264.0,0.00190459]
["bitfinex","BTCUSD",1644970839693,0.30448236,44266.0,44264.0,0.00190459]
["bitfinex","BTCUSD",1644970840148,0.03702915,44259.0,44258.0,0.01344038]
["bitfinex","BTCUSD",1644970840345,0.03702915,44259.0,44258.0,0.00774038]
["bitfinex","BTCUSD",1644970841744,0.03802915,44259.0,44258.0,0.00774038]
["bitfinex","BTCUSD",1644970842345,0.09452115,44259.0,44258.0,0.00774038]
["bitfinex","BTCUSD",1644970842543,0.09452115,44259.0,44257.0,0.00790647]
["bitfinex","BTCUSD",1644970842544,0.09093232,44258.0,44257.0,0.00790647]
["bitfinex","BTCUSD",1644970843543,0.09093232,44258.0,44257.0,0.2860934]
["bitfinex","BTCUSD",1644970843744,0.09293232,44258.0,44257.0,0.2860934]
["bitfinex","BTCUSD",1644970843987,0.09293232,44258.0,44257.0,0.00790647]
["bitfinex","BTCUSD",1644970845793,0.09393232,44258.0,44257.0,0.00790647]
["bitfinex","BTCUSD",1644970846889,0.09093232,44258.0,44257.0,0.00790647]
["bitfinex","BTCUSD",1644970847737,0.09093232,44258.0,44253.0,0.0236628]
["bitfinex","BTCUSD",1644970847738,0.09293232,44258.0,44253.0,0.0236628]
["bitfinex","BTCUSD",1644970847941,0.11300219,44257.0,44252.0,0.31013655]
["bitfinex","BTCUSD",1644970848139,0.002,44258.0,44253.0,0.056496]
["bitfinex","BTCUSD",1644970848637,0.002,44258.0,44252.0,0.31013655]
["bitfinex","BTCUSD",1644970848836,0.03702915,44259.0,44251.0,0.20231795]
["bitfinex","BTCUSD",1644970849038,0.0565,44257.0,44251.0,0.20231795]
["bitfinex","BTCUSD",1644970849437,0.03702915,44259.0,44251.0,0.20231795]
["bitfinex","BTCUSD",1644970849638,0.03702915,44259.0,44251.0,0.10231795]
["bitfinex","BTCUSD",1644970849941,0.002,44257.0,44253.0,0.00017686]
["bitfinex","BTCUSD",1644970850137,0.1149986,44257.0,44253.0,0.34077692]
["bitfinex","BTCUSD",1644970850338,0.056501,44256.0,44253.0,0.34077692]
["bitfinex","BTCUSD",1644970851142,0.056501,44256.0,44250.0,0.056498]
["bitfinex","BTCUSD",1644970851793,0.057501,44256.0,44250.0,0.056498]
["bitfinex","BTCUSD",1644970852291,0.057501,44256.0,44252.0,0.31030803]
["bitfinex","BTCUSD",1644970852491,0.057501,44256.0,44250.0,0.056498]
["bitfinex","BTCUSD",1644970852693,0.057501,44256.0,44249.0,0.00234422]
["bitfinex","BTCUSD",1644970852893,0.113002,44256.0,44249.0,0.00234422]
["bitfinex","BTCUSD",1644970853193,0.056501,44254.0,44249.0,0.00234422]
["bitfinex","BTCUSD",1644970853793,0.056501,44254.0,44252.0,0.30800568]
["bitfinex","BTCUSD",1644970855643,0.057501,44254.0,44252.0,0.3083614]
["bitfinex","BTCUSD",1644970855843,0.057501,44254.0,44252.0,0.00035572]
["bitfinex","BTCUSD",1644970856047,0.057501,44254.0,44251.0,0.00077015]
["bitfinex","BTCUSD",1644970856250,0.057501,44254.0,44251.0,0.00041443]
["bitfinex","BTCUSD",1644970856448,0.057501,44254.0,44251.0,0.00077015]
["bitfinex","BTCUSD",1644970857148,0.057501,44254.0,44251.0,0.28425049]
["bitfinex","BTCUSD",1644970857547,0.056501,44254.0,44251.0,0.28425049]
["bitfinex","BTCUSD",1644970857748,0.057501,44254.0,44251.0,0.28425049]
["bitfinex","BTCUSD",1644970857948,0.057501,44254.0,44251.0,0.00035572]
["bitfinex","BTCUSD",1644970858150,0.057501,44254.0,44250.0,0.05685372]
["bitfinex","BTCUSD",1644970858349,0.001,44254.0,44250.0,0.05685372]
["bitfinex","BTCUSD",1644970858753,0.001,44254.0,44250.0,0.00035572]
["bitfinex","BTCUSD",1644970859005,0.001,44254.0,44249.0,0.00234422]
["bitfinex","BTCUSD",1644970859204,0.001,44254.0,44249.0,0.00269994]
["bitfinex","BTCUSD",1644970859403,0.00047935,44254.0,44249.0,0.00269994]
["bitfinex","BTCUSD",1644970859606,0.00047935,44254.0,44249.0,0.00311423]
["bitfinex","BTCUSD",1644970859607,0.11300237,44254.0,44249.0,0.00311423]
["bitfinex","BTCUSD",1644970859806,0.06234442,44254.0,44249.0,0.00275851]
["bitfinex","BTCUSD",1644970860605,0.06234442,44254.0,44249.0,0.00234422]
["bitfinex","BTCUSD",1644970860905,0.06134442,44254.0,44249.0,0.00275851]
["bitfinex","BTCUSD",1644970861507,0.1130141,44253.0,44249.0,0.00275851]
["bitfinex","BTCUSD",1644970861706,0.1130141,44253.0,44249.0,0.00234422]
["bitfinex","BTCUSD",1644970861905,0.0565101,44253.0,44249.0,0.00275851]
["bitfinex","BTCUSD",1644970862508,0.219529,44252.0,44249.0,0.00275851]
["bitfinex","BTCUSD",1644970862748,0.33014211,44251.0,44249.0,0.00275851]
["bitfinex","BTCUSD",1644970862949,0.27395561,44250.0,44249.0,0.00234422]
["bitfinex","BTCUSD",1644970863350,0.27395561,44250.0,44249.0,0.00269994]
["bitfinex","BTCUSD",1644970863747,0.27495561,44250.0,44249.0,0.00269994]
["bitfinex","BTCUSD",1644970863950,0.27495561,44250.0,44249.0,0.00089248]
["bitfinex","BTCUSD",1644970864148,0.33147661,44250.0,44249.0,0.00089248]
["bitfinex","BTCUSD",1644970864948,0.33047661,44250.0,44249.0,0.00089248]
["bitfinex","BTCUSD",1644970865148,0.38699761,44250.0,44249.0,0.00089248]
["bitfinex","BTCUSD",1644970865647,0.114042,44250.0,44249.0,0.00089248]
["bitfinex","BTCUSD",1644970866050,0.17057352,44250.0,44247.0,0.00373615]
["bitfinex","BTCUSD",1644970866251,0.05,44248.0,44247.0,0.00124384]
["bitfinex","BTCUSD",1644970866498,0.00097334,44246.0,44245.0,0.0011322]
["bitfinex","BTCUSD",1644970866694,0.04597334,44246.0,44245.0,0.0011322]
["bitfinex","BTCUSD",1644970867392,0.04597334,44246.0,44236.0,0.02]
["bitfinex","BTCUSD",1644970867393,0.4,44243.0,44236.0,0.02]
["bitfinex","BTCUSD",1644970867591,0.101538,44242.0,44236.0,0.01601548]
["bitfinex","BTCUSD",1644970867792,0.151538,44242.0,44236.0,0.01601548]
["bitfinex","BTCUSD",1644970867991,0.151538,44242.0,44235.0,0.00045395]
["bitfinex","BTCUSD",1644970868191,0.05,44236.0,44233.0,0.00044094]
["bitfinex","BTCUSD",1644970868391,0.21475988,44234.0,44233.0,0.00044094]
["bitfinex","BTCUSD",1644970868590,0.31509988,44234.0,44233.0,0.00044094]
["bitfinex","BTCUSD",1644970868791,0.37164188,44234.0,44233.0,0.00044094]
["bitfinex","BTCUSD",1644970869690,0.37264188,44234.0,44233.0,0.00044094]
["bitfinex","BTCUSD",1644970870148,0.37264188,44234.0,44231.0,0.00088188]
["bitfinex","BTCUSD",1644970870342,0.10653852,44232.0,44231.0,0.00088188]
["bitfinex","BTCUSD",1644970871743,0.10853852,44232.0,44231.0,0.00088188]
["bitfinex","BTCUSD",1644970872943,0.10653852,44232.0,44231.0,0.00088188]
["bitfinex","BTCUSD",1644970873892,0.10853852,44232.0,44231.0,0.00088188]
["bitfinex","BTCUSD",1644970874395,0.15353852,44232.0,44231.0,0.00088188]
["bitfinex","BTCUSD",1644970874993,0.15153852,44232.0,44231.0,0.00088188]
["bitfinex","BTCUSD",1644970875791,0.15253852,44232.0,44231.0,0.00088188]
["bitfinex","BTCUSD",1644970877644,0.15153852,44232.0,44231.0,0.00088188]
["bitfinex","BTCUSD",1644970877839,0.15253852,44232.0,44231.0,0.00088188]
["bitfinex","BTCUSD",1644970879040,0.15153852,44232.0,44231.0,0.00088188]
["bitfinex","BTCUSD",1644970879641,0.15153852,44232.0,44231.0,0.0012342]
["bitfinex","BTCUSD",1644970879841,0.15253852,44232.0,44231.0,0.0012342]
["bitfinex","BTCUSD",1644970880243,0.2568183,44232.0,44231.0,0.0012342]
["bitfinex","BTCUSD",1644970881042,0.2558183,44232.0,44231.0,0.0012342]
["bitfinex","BTCUSD",1644970881692,0.2568183,44232.0,44231.0,0.0012342]
["bitfinex","BTCUSD",1644970882995,0.2558183,44232.0,44231.0,0.0012342]
["bitfinex","BTCUSD",1644970883394,0.2108183,44232.0,44231.0,0.0012342]
["bitfinex","BTCUSD",1644970883797,0.2118183,44232.0,44231.0,0.0012342]
["bitfinex","BTCUSD",1644970885544,0.056539,44231.0,44230.0,0.0022215]
["bitfinex","BTCUSD",1644970885744,0.06138417,44231.0,44230.0,0.0022215]
["bitfinex","BTCUSD",1644970887746,0.06238417,44231.0,44230.0,0.0022215]
["bitfinex","BTCUSD",1644970888751,0.00584517,44231.0,44230.0,0.0022215]
["bitfinex","BTCUSD",1644970889006,0.001,44231.0,44230.0,0.0022215]
["bitfinex","BTCUSD",1644970889609,0.19872282,44240.0,44230.0,0.0472215]
["bitfinex","BTCUSD",1644970889803,0.00097334,44246.0,44230.0,0.0472215]
["bitfinex","BTCUSD",1644970889804,0.001,44231.0,44230.0,0.0472215]
["bitfinex","BTCUSD",1644970890008,0.2473,44245.0,44230.0,0.3723265]
["bitfinex","BTCUSD",1644970890205,1.0733,44244.0,44230.0,0.0472215]
["bitfinex","BTCUSD",1644970890405,0.00097334,44246.0,44243.0,0.27914232]
["bitfinex","BTCUSD",1644970890606,0.00097334,44246.0,44239.0,0.045]
["bitfinex","BTCUSD",1644970891605,0.05748634,44246.0,44239.0,0.045]
["bitfinex","BTCUSD",1644970891804,0.05848634,44246.0,44239.0,0.045]
["bitfinex","BTCUSD",1644970892005,0.05848634,44246.0,44244.0,0.29509879]
["bitfinex","BTCUSD",1644970892508,0.05848634,44246.0,44239.0,0.045]
["bitfinex","BTCUSD",1644970893154,0.11500434,44246.0,44243.0,0.01779944]
["bitfinex","BTCUSD",1644970893950,0.06500434,44246.0,44243.0,0.01779944]
["bitfinex","BTCUSD",1644970894151,0.12152328,44246.0,44243.0,0.01779944]
["bitfinex","BTCUSD",1644970894352,0.11304,44245.0,44243.0,0.01779944]
["bitfinex","BTCUSD",1644970895754,0.11404,44245.0,44243.0,0.01779944]
["bitfinex","BTCUSD",1644970896397,0.001,44245.0,44243.0,0.01779944]
["bitfinex","BTCUSD",1644970897498,0.056515,44244.0,44243.0,0.01779944]
["bitfinex","BTCUSD",1644970898100,0.001,44245.0,44243.0,0.01779944]
["bitfinex","BTCUSD",1644970898306,0.001,44245.0,44244.0,0.045]
["bitfinex","BTCUSD",1644970898709,0.00097334,44246.0,44244.0,0.370105]
["bitfinex","BTCUSD",1644970898899,0.00097334,44246.0,44244.0,0.045]
["bitfinex","BTCUSD",1644970899099,0.00097334,44246.0,44245.0,0.23847736]
["bitfinex","BTCUSD",1644970899302,0.00097334,44246.0,44245.0,0.28347736]
["bitfinex","BTCUSD",1644970899700,0.00097334,44246.0,44245.0,0.33347736]
["bitfinex","BTCUSD",1644970899903,0.00097334,44246.0,44245.0,0.33447736]
["bitfinex","BTCUSD",1644970900148,0.00097334,44246.0,44243.0,0.45200663]
["bitfinex","BTCUSD",1644970900345,0.00097334,44246.0,44244.0,0.045]
["bitfinex","BTCUSD",1644970900543,0.00097334,44246.0,44244.0,0.101497]
["bitfinex","BTCUSD",1644970901244,0.00097334,44246.0,44244.0,0.151497]
["bitfinex","BTCUSD",1644970901843,0.00097334,44246.0,44244.0,0.153497]
["bitfinex","BTCUSD",1644970902445,0.00097334,44246.0,44245.0,0.325105]
["bitfinex","BTCUSD",1644970902646,0.00097334,44246.0,44245.0,0.045]
["bitfinex","BTCUSD",1644970903991,0.00097334,44246.0,44245.0,0.047]
["bitfinex","BTCUSD",1644970904191,0.00097334,44246.0,44245.0,1.243]
["bitfinex","BTCUSD",1644970904591,0.00097334,44246.0,44245.0,1.8051]
["bitfinex","BTCUSD",1644970904796,0.00097334,44246.0,44245.0,0.6091]
["bitfinex","BTCUSD",1644970905191,0.00097334,44246.0,44245.0,0.6071]
["bitfinex","BTCUSD",1644970905992,0.00097334,44246.0,44245.0,0.6081]
["bitfinex","BTCUSD",1644970907191,0.00097334,44246.0,44245.0,0.6071]
["bitfinex","BTCUSD",1644970907647,0.00097334,44246.0,44245.0,0.045]
["bitfinex","BTCUSD",1644970907842,0.00097334,44246.0,44245.0,0.046]
["bitfinex","BTCUSD",1644970909047,0.00097334,44246.0,44245.0,0.045]
["bitfinex","BTCUSD",1644970909848,0.00097334,44246.0,44245.0,0.046]
["bitfinex","BTCUSD",1644970911251,0.00097334,44246.0,44245.0,0.045]
["bitfinex","BTCUSD",1644970911900,0.00097334,44246.0,44245.0,0.047]
["bitfinex","BTCUSD",1644970913202,0.00097334,44246.0,44245.0,0.045]
["bitfinex","BTCUSD",1644970913898,0.00097334,44246.0,44245.0,0.046]
["bitfinex","BTCUSD",1644970915156,0.00097334,44246.0,44244.0,0.05]
["bitfinex","BTCUSD",1644970915948,0.00097334,44246.0,44244.0,0.051]
["bitfinex","BTCUSD",1644970916147,0.00097334,44246.0,44244.0,0.107507]
["bitfinex","BTCUSD",1644970917145,0.00097334,44246.0,44244.0,0.106507]
["bitfinex","BTCUSD",1644970917949,0.00097334,44246.0,44244.0,0.107507]
["bitfinex","BTCUSD",1644970918995,0.00097334,44246.0,44244.0,0.051]
["bitfinex","BTCUSD",1644970919295,0.00097334,44246.0,44243.0,0.01779944]
["bitfinex","BTCUSD",1644970919895,0.00097334,44246.0,44243.0,0.01879944]
["bitfinex","BTCUSD",1644970921197,0.00097334,44246.0,44243.0,0.01779944]
["bitfinex","BTCUSD",1644970921997,0.00097334,44246.0,44243.0,0.01879944]
["bitfinex","BTCUSD",1644970922399,0.056514,44245.0,44243.0,0.01879944]
["bitfinex","BTCUSD",1644970922657,0.00097334,44246.0,44243.0,0.01879944]
["bitfinex","BTCUSD",1644970923251,0.00097334,44246.0,44243.0,0.01779944]
["bitfinex","BTCUSD",1644970923751,0.05748734,44246.0,44243.0,0.01779944]
["bitfinex","BTCUSD",1644970923952,0.05848734,44246.0,44243.0,0.27018516]
["bitfinex","BTCUSD",1644970924358,0.27502646,44245.0,44243.0,0.01779944]
["bitfinex","BTCUSD",1644970924553,0.05848734,44246.0,44243.0,0.01779944]
["bitfinex","BTCUSD",1644970924554,0.00197334,44246.0,44243.0,0.01779944]
["bitfinex","BTCUSD",1644970924754,0.19340083,44245.0,44243.0,0.01779944]
["bitfinex","BTCUSD",1644970924957,0.106516,44244.0,44243.0,0.01779944]
["bitfinex","BTCUSD",1644970925554,0.00097334,44246.0,44243.0,0.01779944]
["bitfinex","BTCUSD",1644970925955,0.001,44244.0,44243.0,0.01779944]
["bitfinex","BTCUSD",1644970927294,0.00097334,44246.0,44243.0,0.01779944]
["bitfinex","BTCUSD",1644970927898,0.00197334,44246.0,44243.0,0.01779944]
["bitfinex","BTCUSD",1644970928097,0.05848734,44246.0,44243.0,0.01779944]
["bitfinex","BTCUSD",1644970929101,0.05748734,44246.0,44243.0,0.01779944]
["bitfinex","BTCUSD",1644970929903,0.05848734,44246.0,44243.0,0.01779944]
["bitfinex","BTCUSD",1644970930152,0.13109402,44237.0,44236.0,0.00563457]
["bitfinex","BTCUSD",1644970930349,0.13109402,44237.0,44234.0,0.056513]
["bitfinex","BTCUSD",1644970930545,0.13109402,44237.0,44235.0,0.05037565]
["bitfinex","BTCUSD",1644970930747,0.13109402,44237.0,44236.0,0.00563457]
["bitfinex","BTCUSD",1644970931547,0.13109402,44237.0,44231.0,0.00035045]
["bitfinex","BTCUSD",1644970931747,0.13109402,44237.0,44234.0,0.00037561]
["bitfinex","BTCUSD",1644970931946,0.13309402,44237.0,44234.0,0.00037561]
["bitfinex","BTCUSD",1644970932749,0.18961902,44237.0,44231.0,0.00035045]
["bitfinex","BTCUSD",1644970932950,0.18961902,44237.0,44233.0,0.00037561]
["bitfinex","BTCUSD",1644970933151,0.18761902,44237.0,44233.0,0.00037561]
["bitfinex","BTCUSD",1644970934002,0.18961902,44237.0,44231.0,0.00035045]
["bitfinex","BTCUSD",1644970934306,0.24614608,44237.0,44233.0,0.00037561]
["bitfinex","BTCUSD",1644970934698,0.056526,44236.0,44233.0,0.00037561]
["bitfinex","BTCUSD",1644970935099,0.056526,44236.0,44231.0,0.00035045]
["bitfinex","BTCUSD",1644970935100,0.056277,44236.0,44231.0,0.00035045]
["bitfinex","BTCUSD",1644970935400,0.056277,44236.0,44232.0,0.00037562]
["bitfinex","BTCUSD",1644970935899,0.057277,44236.0,44232.0,0.00037562]
["bitfinex","BTCUSD",1644970936302,0.057277,44236.0,44231.0,0.00035045]
["bitfinex","BTCUSD",1644970936503,0.057277,44236.0,44232.0,0.00037562]
["bitfinex","BTCUSD",1644970937101,0.057277,44236.0,44232.0,0.00072607]
["bitfinex","BTCUSD",1644970937300,0.056277,44236.0,44232.0,0.00037562]
["bitfinex","BTCUSD",1644970937501,0.13109402,44237.0,44232.0,0.00035045]
["bitfinex","BTCUSD",1644970937748,0.13109402,44237.0,44232.0,0.00037562]
["bitfinex","BTCUSD",1644970937947,0.001,44236.0,44232.0,0.00037562]
["bitfinex","BTCUSD",1644970938346,0.001,44236.0,44232.0,0.05689862]
["bitfinex","BTCUSD",1644970938749,0.001,44236.0,44232.0,0.056523]
["bitfinex","BTCUSD",1644970938949,0.001,44236.0,44232.0,0.05689862]
["bitfinex","BTCUSD",1644970939251,0.13109402,44237.0,44232.0,0.05689862]
["bitfinex","BTCUSD",1644970940048,0.13109402,44237.0,44232.0,0.056523]
["bitfinex","BTCUSD",1644970940049,0.13209402,44237.0,44232.0,0.056523]
["bitfinex","BTCUSD",1644970940250,0.13209402,44237.0,44232.0,0.05689862]
["bitfinex","BTCUSD",1644970941255,0.13109402,44237.0,44232.0,0.05689862]
["bitfinex","BTCUSD",1644970942097,0.13209402,44237.0,44232.0,0.05689862]
["bitfinex","BTCUSD",1644970942297,0.13209402,44237.0,44232.0,0.056523]
["bitfinex","BTCUSD",1644970942497,0.13209402,44237.0,44232.0,0.05689862]
["bitfinex","BTCUSD",1644970943097,0.13109402,44237.0,44232.0,0.05689862]
["bitfinex","BTCUSD",1644970943598,0.13109402,44237.0,44232.0,0.056523]
["bitfinex","BTCUSD",1644970943797,0.13109402,44237.0,44232.0,0.05689862]
["bitfinex","BTCUSD",1644970943997,0.13209402,44237.0,44232.0,0.05689862]
["bitfinex","BTCUSD",1644970944597,0.11209402,44237.0,44232.0,0.05689862]
["bitfinex","BTCUSD",1644970944798,0.11209402,44237.0,44232.0,0.056523]
["bitfinex","BTCUSD",1644970944998,0.11209402,44237.0,44232.0,0.05689862]
["bitfinex","BTCUSD",1644970945247,0.11109402,44237.0,44232.0,0.05689862]
["bitfinex","BTCUSD",1644970945448,0.11109402,44237.0,44232.0,0.00037562]
["bitfinex","BTCUSD",1644970946047,0.11209402,44237.0,44231.0,0.05687545]
["bitfinex","BTCUSD",1644970946247,0.11209402,44237.0,44232.0,0.00037562]
["bitfinex","BTCUSD",1644970946447,0.056525,44236.0,44232.0,0.00037562]
["bitfinex","BTCUSD",1644970947248,0.056525,44236.0,44231.0,0.00035045]
["bitfinex","BTCUSD",1644970947450,0.056525,44236.0,44232.0,0.00037562]
["bitfinex","BTCUSD",1644970948051,0.057525,44236.0,44232.0,0.05689862]
["bitfinex","BTCUSD",1644970948252,0.057525,44236.0,44232.0,0.056523]
["bitfinex","BTCUSD",1644970948451,0.057525,44236.0,44231.0,0.00035045]
["bitfinex","BTCUSD",1644970948652,0.057525,44236.0,44232.0,0.00037562]
["bitfinex","BTCUSD",1644970949297,0.056525,44236.0,44232.0,0.00037562]
["bitfinex","BTCUSD",1644970949601,0.056525,44236.0,44231.0,0.00035045]
["bitfinex","BTCUSD",1644970949799,0.056525,44236.0,44232.0,0.00037562]
["bitfinex","BTCUSD",1644970950000,0.057525,44236.0,44232.0,0.00037562]
["bitfinex","BTCUSD",1644970950803,0.057525,44236.0,44231.0,0.00035045]
["bitfinex","BTCUSD",1644970951001,0.057525,44236.0,44232.0,0.00037562]
["bitfinex","BTCUSD",1644970951203,0.3311144,44236.0,44232.0,0.00037562]
["bitfinex","BTCUSD",1644970951400,0.056525,44236.0,44232.0,0.00037562]
["bitfinex","BTCUSD",1644970951601,0.065925,44236.0,44232.0,0.00037562]
["bitfinex","BTCUSD",1644970952000,0.22158181,44235.0,44231.0,0.00035045]
["bitfinex","BTCUSD",1644970952213,0.22158181,44235.0,44230.0,0.0022215]
["bitfinex","BTCUSD",1644970952214,0.05653,44234.0,44232.0,0.00037562]
["bitfinex","BTCUSD",1644970952402,0.11305961,44234.0,44232.0,0.00037562]
["bitfinex","BTCUSD",1644970952846,0.16305961,44234.0,44232.0,0.00037562]
["bitfinex","BTCUSD",1644970953049,0.10652961,44234.0,44232.0,0.00037562]
["bitfinex","BTCUSD",1644970953346,0.05653209,44232.0,44231.0,0.00072608]
["bitfinex","BTCUSD",1644970953548,0.05653209,44232.0,44231.0,0.00037563]
["bitfinex","BTCUSD",1644970953748,0.11306509,44232.0,44231.0,0.00072608]
["bitfinex","BTCUSD",1644970953950,0.11406509,44232.0,44231.0,0.00037563]
["bitfinex","BTCUSD",1644970954150,0.11406509,44232.0,44231.0,0.00072608]
["bitfinex","BTCUSD",1644970954351,0.11406509,44232.0,44230.0,0.00257195]
["bitfinex","BTCUSD",1644970954650,0.2363569,44232.0,44230.0,0.00257195]
["bitfinex","BTCUSD",1644970955249,0.11306509,44232.0,44230.0,0.00257195]
["bitfinex","BTCUSD",1644970956049,0.11406509,44232.0,44230.0,0.00257195]
["bitfinex","BTCUSD",1644970957299,0.11306509,44232.0,44230.0,0.00257195]
["bitfinex","BTCUSD",1644970958101,0.27976125,44231.0,44230.0,0.00257195]
["bitfinex","BTCUSD",1644970959307,0.3041969,44232.0,44230.0,0.00257195]
["bitfinex","BTCUSD",1644970959907,0.2803569,44232.0,44230.0,0.00257195]
["bitfinex","BTCUSD",1644970960160,0.2803569,44232.0,44222.0,0.01158474]
["bitfinex","BTCUSD",1644970960162,0.03086516,44223.0,44222.0,0.01158474]
["bitfinex","BTCUSD",1644970960447,0.03086516,44223.0,44222.0,0.0044466]
["bitfinex","BTCUSD",1644970962048,0.03286516,44223.0,44222.0,0.0044466]
["bitfinex","BTCUSD",1644970963151,0.03086516,44223.0,44222.0,0.0044466]
["bitfinex","BTCUSD",1644970963994,0.03286516,44223.0,44222.0,0.0044466]
["bitfinex","BTCUSD",1644970964999,0.08286516,44223.0,44222.0,0.0044466]
["bitfinex","BTCUSD",1644970965199,0.08086516,44223.0,44222.0,0.0044466]
["bitfinex","BTCUSD",1644970965403,0.03086516,44223.0,44222.0,0.0044466]
["bitfinex","BTCUSD",1644970965599,0.08086516,44223.0,44222.0,0.0044466]
["bitfinex","BTCUSD",1644970966000,0.08186516,44223.0,44222.0,0.0044466]
["bitfinex","BTCUSD",1644970966401,0.056538,44226.0,44223.0,0.03186]
["bitfinex","BTCUSD",1644970966607,0.45201695,44237.0,44224.0,0.325105]
["bitfinex","BTCUSD",1644970966608,0.11109402,44237.0,44224.0,0.325105]
["bitfinex","BTCUSD",1644970966802,0.11109402,44237.0,44225.0,0.045]
["bitfinex","BTCUSD",1644970967204,0.11109402,44237.0,44228.0,0.05652]
["bitfinex","BTCUSD",1644970967404,0.11109402,44237.0,44230.0,0.35323913]
["bitfinex","BTCUSD",1644970967661,0.11109402,44237.0,44232.0,0.056517]
["bitfinex","BTCUSD",1644970967857,0.11109402,44237.0,44232.0,0.11303325]
["bitfinex","BTCUSD",1644970968057,0.11209402,44237.0,44232.0,0.11303325]
["bitfinex","BTCUSD",1644970968555,0.11209402,44237.0,44232.0,0.056517]
["bitfinex","BTCUSD",1644970968756,0.05,44236.0,44232.0,0.056517]
["bitfinex","BTCUSD",1644970968955,0.05,44236.0,44230.0,0.35323913]
["bitfinex","BTCUSD",1644970969760,0.0548443,44236.0,44230.0,0.35323913]
["bitfinex","BTCUSD",1644970969956,0.0548443,44236.0,44230.0,0.40976713]
["bitfinex","BTCUSD",1644970970156,0.0558443,44236.0,44230.0,0.40976713]
["bitfinex","BTCUSD",1644970970560,0.05,44232.0,44230.0,0.35323913]
["bitfinex","BTCUSD",1644970970958,0.0558443,44236.0,44230.0,0.40976813]
["bitfinex","BTCUSD",1644970971158,0.0058443,44236.0,44230.0,0.35323913]
["bitfinex","BTCUSD",1644970971397,0.05,44233.0,44230.0,0.35323913]
["bitfinex","BTCUSD",1644970971797,0.0048443,44236.0,44230.0,0.35323913]
["bitfinex","BTCUSD",1644970972094,0.001,44233.0,44230.0,0.35323913]
["bitfinex","BTCUSD",1644970972295,0.001,44233.0,44231.0,0.27311471]
["bitfinex","BTCUSD",1644970972496,0.001,44233.0,44230.0,0.35323913]
["bitfinex","BTCUSD",1644970972695,0.001,44233.0,44230.0,0.40976713]
["bitfinex","BTCUSD",1644970972696,0.051,44233.0,44230.0,0.40976713]
["bitfinex","BTCUSD",1644970973295,0.05,44233.0,44230.0,0.40976713]
["bitfinex","BTCUSD",1644970974094,0.051,44233.0,44230.0,0.40976713]
["bitfinex","BTCUSD",1644970974898,0.107531,44233.0,44230.0,0.35323913]
["bitfinex","BTCUSD",1644970975550,0.051,44233.0,44230.0,0.35323913]
["bitfinex","BTCUSD",1644970975950,0.051,44233.0,44230.0,0.40976813]
["bitfinex","BTCUSD",1644970976150,0.052,44233.0,44230.0,0.40976813]
["bitfinex","BTCUSD",1644970976751,0.052,44233.0,44231.0,0.27646579]
["bitfinex","BTCUSD",1644970976952,0.052,44233.0,44230.0,0.40976813]
["bitfinex","BTCUSD",1644970977151,0.052,44233.0,44231.0,0.27590516]
["bitfinex","BTCUSD",1644970977351,0.05,44233.0,44231.0,0.27590516]
["bitfinex","BTCUSD",1644970977752,0.05,44233.0,44230.0,0.40976813]
["bitfinex","BTCUSD",1644970977951,0.051,44233.0,44230.0,0.40976813]
["bitfinex","BTCUSD",1644970978151,0.001,44233.0,44230.0,0.40976813]
["bitfinex","BTCUSD",1644970978752,0.001,44233.0,44231.0,0.27306673]
["bitfinex","BTCUSD",1644970979199,0.05,44234.0,44231.0,0.27306673]
["bitfinex","BTCUSD",1644970979399,0.05,44234.0,44231.0,0.32959073]
["bitfinex","BTCUSD",1644970979400,0.04626256,44234.0,44231.0,0.32959073]
["bitfinex","BTCUSD",1644970979802,0.0048443,44236.0,44231.0,0.32959073]
["bitfinex","BTCUSD",1644970980000,0.001,44234.0,44231.0,0.056524]
["bitfinex","BTCUSD",1644970980201,0.04726256,44234.0,44231.0,0.056524]
["bitfinex","BTCUSD",1644970980803,0.00210686,44236.0,44231.0,0.656524]
["bitfinex","BTCUSD",1644970981802,0.056529,44235.0,44229.0,0.00034704]
["bitfinex","BTCUSD",1644970982003,0.056529,44235.0,44228.0,0.00034704]
["bitfinex","BTCUSD",1644970982202,0.056529,44235.0,44227.0,0.00034704]
["bitfinex","BTCUSD",1644970982403,0.056529,44235.0,44226.0,0.00039352]
["bitfinex","BTCUSD",1644970982846,0.056535,44232.0,44226.0,0.00039352]
["bitfinex","BTCUSD",1644970983046,0.056535,44232.0,44226.0,0.00074056]
["bitfinex","BTCUSD",1644970983245,0.056535,44232.0,44225.0,0.05719176]
["bitfinex","BTCUSD",1644970983448,0.056535,44232.0,44226.0,0.0003935]
["bitfinex","BTCUSD",1644970984045,0.057535,44232.0,44230.0,0.26520128]
["bitfinex","BTCUSD",1644970984646,0.057535,44232.0,44228.0,0.00034704]
["bitfinex","BTCUSD",1644970985048,0.057535,44232.0,44227.0,0.056533]
["bitfinex","BTCUSD",1644970985248,0.056535,44232.0,44227.0,0.056533]
["bitfinex","BTCUSD",1644970985450,0.24539918,44233.0,44227.0,0.05688004]
["bitfinex","BTCUSD",1644970985951,0.24539918,44233.0,44225.0,0.00065776]
["bitfinex","BTCUSD",1644970985952,0.24539918,44233.0,44229.0,0.34433065]
["bitfinex","BTCUSD",1644970986153,0.24639918,44233.0,44226.0,0.0003935]
["bitfinex","BTCUSD",1644970986397,0.24639918,44233.0,44226.0,0.00074054]
["bitfinex","BTCUSD",1644970986596,0.24639918,44233.0,44226.0,0.0003935]
["bitfinex","BTCUSD",1644970986597,0.001,44233.0,44226.0,0.0003935]
["bitfinex","BTCUSD",1644970986797,0.05753,44233.0,44227.0,0.056531]
["bitfinex","BTCUSD",1644970987198,0.05753,44233.0,44227.0,0.05687804]
["bitfinex","BTCUSD",1644970987598,0.05753,44233.0,44230.0,0.26383457]
["bitfinex","BTCUSD",1644970987800,0.05753,44233.0,44228.0,0.05687904]
["bitfinex","BTCUSD",1644970987998,0.11506245,44233.0,44227.0,0.00034704]
["bitfinex","BTCUSD",1644970988198,0.056535,44232.0,44226.0,0.00074055]
["bitfinex","BTCUSD",1644970988400,0.056535,44232.0,44226.0,0.00039351]
["bitfinex","BTCUSD",1644970988599,0.056535,44232.0,44226.0,0.00074055]
["bitfinex","BTCUSD",1644970988803,0.056535,44232.0,44227.0,0.056533]
["bitfinex","BTCUSD",1644970989001,0.056535,44232.0,44228.0,0.25391811]
["bitfinex","BTCUSD",1644970989202,0.056535,44232.0,44228.0,0.25426515]
["bitfinex","BTCUSD",1644970989401,0.056535,44232.0,44228.0,0.25391811]
["bitfinex","BTCUSD",1644970989803,0.056535,44232.0,44228.0,0.25426515]
["bitfinex","BTCUSD",1644970990003,0.057535,44232.0,44228.0,0.25391811]
["bitfinex","BTCUSD",1644970990252,0.057535,44232.0,44225.0,0.0022808]
["bitfinex","BTCUSD",1644970991052,0.057535,44232.0,44228.0,0.056532]
["bitfinex","BTCUSD",1644970991253,0.057535,44232.0,44225.0,0.25286481]
["bitfinex","BTCUSD",1644970991254,0.17982681,44232.0,44225.0,0.25286481]
["bitfinex","BTCUSD",1644970991460,0.23150787,44228.0,44225.0,0.25286481]
["bitfinex","BTCUSD",1644970991653,0.27260503,44231.0,44225.0,0.25286481]
["bitfinex","BTCUSD",1644970992052,0.001,44228.0,44225.0,0.25286481]
["bitfinex","BTCUSD",1644970992553,0.001,44228.0,44225.0,0.25058401]
["bitfinex","BTCUSD",1644970993156,0.001,44228.0,44224.0,0.0022808]
["bitfinex","BTCUSD",1644970993358,0.0095,44230.0,44224.0,0.0022808]
["bitfinex","BTCUSD",1644970993556,0.12229181,44229.0,44224.0,0.0022808]
["bitfinex","BTCUSD",1644970994204,0.056537,44228.0,44224.0,0.00269519]
["bitfinex","BTCUSD",1644970995200,0.056537,44228.0,44224.0,0.0022808]
["bitfinex","BTCUSD",1644970995399,0.056537,44228.0,44224.0,0.05923219]
["bitfinex","BTCUSD",1644970995800,0.056535,44229.0,44224.0,0.05923219]
["bitfinex","BTCUSD",1644970996198,0.001,44228.0,44224.0,0.05923219]
["bitfinex","BTCUSD",1644970996399,0.001,44228.0,44224.0,0.0588178]
["bitfinex","BTCUSD",1644970996604,0.001,44228.0,44224.0,0.05923219]
["bitfinex","BTCUSD",1644970997401,0.056535,44229.0,44224.0,0.05923219]
["bitfinex","BTCUSD",1644970997661,0.056535,44229.0,44224.0,0.0022808]
["bitfinex","BTCUSD",1644970997856,0.056535,44229.0,44224.0,0.00269519]
["bitfinex","BTCUSD",1644970998154,0.057535,44229.0,44224.0,0.00269519]
["bitfinex","BTCUSD",1644970998756,0.11407337,44229.0,44224.0,0.0022808]
["bitfinex","BTCUSD",1644970998954,0.056539,44228.0,44224.0,0.00269519]
["bitfinex","BTCUSD",1644970999956,0.056539,44228.0,44224.0,0.0022808]
["bitfinex","BTCUSD",1644971000157,0.057539,44228.0,44224.0,0.00269519]
["bitfinex","BTCUSD",1644971000357,0.11407863,44228.0,44224.0,0.00269519]
["bitfinex","BTCUSD",1644971000557,0.056538,44227.0,44224.0,0.00269519]
["bitfinex","BTCUSD",1644971001157,0.056538,44227.0,44224.0,0.0022808]
["bitfinex","BTCUSD",1644971001597,0.056538,44227.0,44221.0,0.01214507]
["bitfinex","BTCUSD",1644971001998,0.056538,44227.0,44221.0,0.06868407]
["bitfinex","BTCUSD",1644971002198,0.057538,44227.0,44221.0,0.06868407]
["bitfinex","BTCUSD",1644971002401,0.19203407,44224.0,44221.0,0.06868407]
["bitfinex","BTCUSD",1644971002599,0.24857407,44224.0,44221.0,0.06868407]
["bitfinex","BTCUSD",1644971003003,0.24857407,44224.0,44221.0,0.01214507]
["bitfinex","BTCUSD",1644971004101,0.24957407,44224.0,44221.0,0.01214507]
["bitfinex","BTCUSD",1644971005153,0.24957407,44224.0,44221.0,0.06868507]
["bitfinex","BTCUSD",1644971005347,0.24957407,44224.0,44221.0,0.01214507]
["bitfinex","BTCUSD",1644971005348,0.24857407,44224.0,44221.0,0.01214507]
["bitfinex","BTCUSD",1644971005848,0.24857407,44224.0,44221.0,0.0124887]
["bitfinex","BTCUSD",1644971006047,0.24957407,44224.0,44221.0,0.0124887]
["bitfinex","BTCUSD",1644971007549,0.24857407,44224.0,44221.0,0.0124887]
["bitfinex","BTCUSD",1644971008250,0.12229181,44222.0,44221.0,0.0113887]
["bitfinex","BTCUSD",1644971008460,0.12229181,44222.0,44221.0,0.0103487]
["bitfinex","BTCUSD",1644971008753,0.12229181,44222.0,44219.0,0.00132572]
["bitfinex","BTCUSD",1644971008754,0.16729181,44222.0,44219.0,0.00132572]
["bitfinex","BTCUSD",1644971009005,0.33766082,44221.0,44219.0,0.00132572]
["bitfinex","BTCUSD",1644971009203,0.045,44220.0,44219.0,0.00132572]
["bitfinex","BTCUSD",1644971010107,0.102556,44220.0,44219.0,0.00132572]
["bitfinex","BTCUSD",1644971010307,1.15,44219.0,44213.0,0.00110572]
["bitfinex","BTCUSD",1644971010508,0.05,44214.0,44210.0,0.00051872]
["bitfinex","BTCUSD",1644971010709,0.82405047,44212.0,44210.0,0.00051872]
["bitfinex","BTCUSD",1644971010905,0.46729181,44211.0,44210.0,0.00051872]
["bitfinex","BTCUSD",1644971011104,0.46729181,44211.0,44210.0,0.00093245]
["bitfinex","BTCUSD",1644971011105,0.17689181,44211.0,44210.0,0.00093245]
["bitfinex","BTCUSD",1644971011305,0.18173996,44211.0,44210.0,0.00093245]
["bitfinex","BTCUSD",1644971011507,0.33584481,44211.0,44210.0,0.00093245]
["bitfinex","BTCUSD",1644971011703,0.18173996,44211.0,44210.0,0.00093245]
["bitfinex","BTCUSD",1644971011908,0.33584481,44211.0,44210.0,0.00093245]
["bitfinex","BTCUSD",1644971012107,0.33684481,44211.0,44210.0,0.00051872]
["bitfinex","BTCUSD",1644971012766,0.18273996,44211.0,44210.0,0.00051872]
["bitfinex","BTCUSD",1644971013363,0.18173996,44211.0,44210.0,0.00051872]
["bitfinex","BTCUSD",1644971014163,0.18273996,44211.0,44210.0,0.00051872]
["bitfinex","BTCUSD",1644971015364,0.18173996,44211.0,44210.0,0.00051872]
["bitfinex","BTCUSD",1644971015564,0.48173996,44211.0,44210.0,0.00051872]
["bitfinex","BTCUSD",1644971015767,0.9845668,44211.0,44210.0,0.00051872]
["bitfinex","BTCUSD",1644971015965,1.04794481,44211.0,44210.0,0.00051872]
["bitfinex","BTCUSD",1644971016167,1.04894481,44211.0,44210.0,0.00051872]
["bitfinex","BTCUSD",1644971016402,1.34565218,44211.0,44210.0,0.00051872]
["bitfinex","BTCUSD",1644971016701,1.99894481,44211.0,44210.0,0.00051872]
["bitfinex","BTCUSD",1644971017105,1.43684481,44211.0,44210.0,0.00051872]
["bitfinex","BTCUSD",1644971017403,1.43584481,44211.0,44210.0,0.00051872]
["bitfinex","BTCUSD",1644971018203,1.43684481,44211.0,44210.0,0.00051872]
["bitfinex","BTCUSD",1644971019402,1.43584481,44211.0,44210.0,0.00051872]
["bitfinex","BTCUSD",1644971020165,1.43584481,44211.0,44167.0,2.69707902]
["bitfinex","BTCUSD",1644971020166,1.43684481,44211.0,44167.0,2.69707902]
["bitfinex","BTCUSD",1644971020356,1.43684481,44211.0,44205.0,0.00149144]
["bitfinex","BTCUSD",1644971020357,0.22559247,44207.0,44205.0,0.00149144]
["bitfinex","BTCUSD",1644971020957,0.056568,44209.0,44205.0,0.00149144]
["bitfinex","BTCUSD",1644971021557,0.12229181,44207.0,44205.0,0.00149144]
["bitfinex","BTCUSD",1644971022261,0.12329181,44207.0,44205.0,0.00149144]
["bitfinex","BTCUSD",1644971022656,0.12329181,44207.0,44205.0,0.000454]
["bitfinex","BTCUSD",1644971023058,0.45278813,44207.0,44205.0,0.000454]
["bitfinex","BTCUSD",1644971023358,0.45178813,44207.0,44205.0,0.000454]
["bitfinex","BTCUSD",1644971023760,0.45178813,44207.0,44205.0,0.00079433]
["bitfinex","BTCUSD",1644971024210,0.45278813,44207.0,44205.0,0.00079433]
["bitfinex","BTCUSD",1644971025312,0.53434468,44207.0,44205.0,0.00079433]
["bitfinex","BTCUSD",1644971025511,0.27467266,44206.0,44205.0,0.00079433]
["bitfinex","BTCUSD",1644971026113,0.27567266,44206.0,44205.0,0.00079433]
["bitfinex","BTCUSD",1644971026813,0.001,44206.0,44205.0,0.00079433]
["bitfinex","BTCUSD",1644971027661,0.27217643,44206.0,44205.0,0.00079433]
["bitfinex","BTCUSD",1644971028252,0.001,44206.0,44205.0,0.00079433]
["bitfinex","BTCUSD",1644971029456,0.33543999,44207.0,44205.0,0.00079433]
["bitfinex","BTCUSD",1644971029668,0.33543999,44207.0,44200.0,14.86998283]
["bitfinex","BTCUSD",1644971029669,0.12229181,44202.0,44200.0,14.86998283]
["bitfinex","BTCUSD",1644971029856,0.12229181,44202.0,44200.0,13.03381335]
["bitfinex","BTCUSD",1644971029857,0.401576,44201.0,44200.0,13.03381335]
["bitfinex","BTCUSD",1644971030055,0.601576,44201.0,44200.0,12.95838395]
["bitfinex","BTCUSD",1644971030259,0.651576,44201.0,44200.0,12.16963978]
["bitfinex","BTCUSD",1644971030456,0.80568085,44201.0,44200.0,11.04607447]
["bitfinex","BTCUSD",1644971030653,0.94973918,44201.0,44200.0,10.70316761]
["bitfinex","BTCUSD",1644971030856,0.94973918,44201.0,44200.0,10.31615661]
["bitfinex","BTCUSD",1644971030857,0.74973918,44201.0,44200.0,10.31615661]
["bitfinex","BTCUSD",1644971031154,0.74973918,44201.0,44200.0,9.67815661]
["bitfinex","BTCUSD",1644971031415,0.74973918,44201.0,44200.0,7.82186161]
["bitfinex","BTCUSD",1644971031416,1.14973918,44201.0,44200.0,7.82186161]
["bitfinex","BTCUSD",1644971031616,1.14973918,44201.0,44200.0,5.74201079]
["bitfinex","BTCUSD",1644971031617,3.65783918,44201.0,44200.0,5.74201079]
["bitfinex","BTCUSD",1644971031817,1.96183918,44201.0,44200.0,3.60891079]
["bitfinex","BTCUSD",1644971032017,1.96183918,44201.0,44200.0,3.22769879]
["bitfinex","BTCUSD",1644971032317,0.65,44199.0,44187.0,0.0044]
["bitfinex","BTCUSD",1644971032519,0.05,44189.0,44187.0,0.0044]
["bitfinex","BTCUSD",1644971032721,0.19002,44189.0,44187.0,0.0044]
["bitfinex","BTCUSD",1644971032920,0.65,44188.0,44185.0,0.001222]
["bitfinex","BTCUSD",1644971033117,0.12229181,44186.0,44185.0,0.001222]
["bitfinex","BTCUSD",1644971033421,0.16428181,44186.0,44181.0,0.0222]
["bitfinex","BTCUSD",1644971033616,0.22089281,44186.0,44181.0,0.0222]
["bitfinex","BTCUSD",1644971033819,0.22089281,44186.0,44179.0,0.00347318]
["bitfinex","BTCUSD",1644971033820,1.1,44184.0,44180.0,0.0011]
["bitfinex","BTCUSD",1644971034018,1.1,44184.0,44171.0,0.02]
["bitfinex","BTCUSD",1644971034019,0.6,44180.0,44171.0,0.02]
["bitfinex","BTCUSD",1644971034220,0.6,44180.0,44176.0,0.01113898]
["bitfinex","BTCUSD",1644971034221,0.17368181,44179.0,44176.0,0.01113898]
["bitfinex","BTCUSD",1644971034821,0.53714889,44179.0,44176.0,0.01113898]
["bitfinex","BTCUSD",1644971035018,0.53714889,44179.0,44171.0,0.02]
["bitfinex","BTCUSD",1644971035019,0.53714889,44179.0,44171.0,0.0178]
["bitfinex","BTCUSD",1644971035260,0.53714889,44179.0,44176.0,0.00041254]
["bitfinex","BTCUSD",1644971035261,0.05,44178.0,44176.0,0.00041254]
["bitfinex","BTCUSD",1644971035465,0.045,44177.0,44176.0,0.00041254]
["bitfinex","BTCUSD",1644971035658,0.101619,44177.0,44176.0,0.00041254]
["bitfinex","BTCUSD",1644971036058,0.151619,44177.0,44176.0,0.00041254]
["bitfinex","BTCUSD",1644971036258,0.151619,44177.0,44171.0,0.0177]
["bitfinex","BTCUSD",1644971036259,0.05662362,44176.0,44171.0,0.0177]
["bitfinex","BTCUSD",1644971036559,0.11928181,44173.0,44171.0,0.0177]
["bitfinex","BTCUSD",1644971036759,0.045,44172.0,44171.0,0.0177]
["bitfinex","BTCUSD",1644971038159,0.10296622,44172.0,44171.0,0.0177]
["bitfinex","BTCUSD",1644971038361,0.10781807,44172.0,44171.0,0.0177]
["bitfinex","BTCUSD",1644971039407,0.10681807,44172.0,44171.0,0.0177]
["bitfinex","BTCUSD",1644971040609,0.38303179,44172.0,44171.0,0.0177]
["bitfinex","BTCUSD",1644971041208,0.10681807,44172.0,44171.0,0.0177]
["bitfinex","BTCUSD",1644971042310,0.28292133,44179.0,44171.0,0.28644666]
["bitfinex","BTCUSD",1644971042508,0.001,44172.0,44171.0,0.28644666]
["bitfinex","BTCUSD",1644971042759,0.001,44172.0,44171.0,0.28654666]
["bitfinex","BTCUSD",1644971043760,0.15423952,44190.0,44171.0,0.28654666]
["bitfinex","BTCUSD",1644971043761,0.15280568,44184.0,44171.0,0.33654666]
["bitfinex","BTCUSD",1644971044059,0.3,44183.0,44171.0,0.38154666]
["bitfinex","BTCUSD",1644971044360,0.001,44172.0,44171.0,0.38144666]
["bitfinex","BTCUSD",1644971044557,0.001,44172.0,44171.0,0.42859492]
["bitfinex","BTCUSD",1644971045458,0.001,44172.0,44171.0,0.37859492]
["bitfinex","BTCUSD",1644971045663,0.056601,44181.0,44179.0,0.25998653]
["bitfinex","BTCUSD",1644971045960,0.20940768,44184.0,44179.0,0.25998653]
["bitfinex","BTCUSD",1644971045961,0.15280568,44184.0,44179.0,0.25998653]
["bitfinex","BTCUSD",1644971046160,0.27352133,44187.0,44179.0,0.25998653]
["bitfinex","BTCUSD",1644971046408,0.0091,44191.0,44179.0,0.26032372]
["bitfinex","BTCUSD",1644971046607,0.0091,44191.0,44180.0,0.045]
["bitfinex","BTCUSD",1644971046909,0.23247181,44190.0,44180.0,0.00033719]
["bitfinex","BTCUSD",1644971047107,0.0091,44191.0,44179.0,0.25998653]
["bitfinex","BTCUSD",1644971047108,0.12838181,44191.0,44181.0,0.045]
["bitfinex","BTCUSD",1644971047310,0.0091,44191.0,44188.0,0.26814715]
["bitfinex","BTCUSD",1644971048109,0.46628905,44194.0,44188.0,0.26814715]
["bitfinex","BTCUSD",1644971048313,0.05659,44190.0,44186.0,0.045]
["bitfinex","BTCUSD",1644971048509,0.05659,44190.0,44187.0,0.00041216]
["bitfinex","BTCUSD",1644971048510,0.17587181,44190.0,44187.0,0.00041216]
["bitfinex","BTCUSD",1644971049409,0.05659,44190.0,44179.0,0.22554961]
["bitfinex","BTCUSD",1644971049611,0.05659,44190.0,44186.0,0.00041146]
["bitfinex","BTCUSD",1644971050353,0.17587381,44188.0,44186.0,0.00041146]
["bitfinex","BTCUSD",1644971050553,0.056592,44188.0,44185.0,0.25277552]
["bitfinex","BTCUSD",1644971050759,0.11928181,44191.0,44186.0,0.00041146]
["bitfinex","BTCUSD",1644971051355,0.11928181,44191.0,44186.0,0.24113574]
["bitfinex","BTCUSD",1644971051755,0.11928181,44191.0,44186.0,0.24072428]
["bitfinex","BTCUSD",1644971051958,0.11928181,44191.0,44186.0,0.00038897]
["bitfinex","BTCUSD",1644971052156,0.12028181,44191.0,44186.0,0.00038897]
["bitfinex","BTCUSD",1644971052358,0.17686981,44191.0,44186.0,0.00038897]
["bitfinex","BTCUSD",1644971052760,0.17686981,44191.0,44186.0,0.28469783]
["bitfinex","BTCUSD",1644971052761,0.057588,44191.0,44186.0,0.28469783]
["bitfinex","BTCUSD",1644971052965,0.057588,44191.0,44187.0,0.045]
["bitfinex","BTCUSD",1644971052966,0.001,44191.0,44187.0,0.045]
["bitfinex","BTCUSD",1644971053159,0.0056,44193.0,44188.0,1.2]
["bitfinex","BTCUSD",1644971053360,0.11928181,44198.0,44189.0,0.28347741]
["bitfinex","BTCUSD",1644971053912,0.0011,44200.0,44191.0,0.18384321]
["bitfinex","BTCUSD",1644971054108,0.0011,44200.0,44192.0,0.045]
["bitfinex","BTCUSD",1644971054309,0.001,44198.0,44197.0,0.33104572]
["bitfinex","BTCUSD",1644971054508,0.001,44198.0,44197.0,0.16289833]
["bitfinex","BTCUSD",1644971056311,0.002,44198.0,44197.0,0.16289833]
["bitfinex","BTCUSD",1644971057515,0.00041138,44200.0,44197.0,0.045]
["bitfinex","BTCUSD",1644971057766,0.00041138,44200.0,44198.0,0.21149272]
["bitfinex","BTCUSD",1644971057969,0.11928181,44204.0,44199.0,0.045]
["bitfinex","BTCUSD",1644971058165,0.00041138,44201.0,44199.0,0.045]
["bitfinex","BTCUSD",1644971058363,0.001,44200.0,44199.0,0.045]
["bitfinex","BTCUSD",1644971058764,0.001,44200.0,44199.0,0.29909745]
["bitfinex","BTCUSD",1644971059361,0.001,44200.0,44199.0,0.35565546]
["bitfinex","BTCUSD",1644971059562,0.00024243,44202.0,44199.0,0.40565546]
["bitfinex","BTCUSD",1644971059962,0.00024243,44202.0,44199.0,0.35565546]
["bitfinex","BTCUSD",1644971060261,0.0098,44208.0,44200.0,0.0038]
["bitfinex","BTCUSD",1644971060461,0.42792248,44215.0,44201.0,0.15811072]
["bitfinex","BTCUSD",1644971060663,0.42792248,44215.0,44202.0,0.34997812]
["bitfinex","BTCUSD",1644971060664,0.00024243,44203.0,44202.0,0.34997812]
["bitfinex","BTCUSD",1644971060966,2.43e-06,44203.0,44202.0,0.39497812]
["bitfinex","BTCUSD",1644971061164,2.43e-06,44203.0,44202.0,0.44497812]
["bitfinex","BTCUSD",1644971061431,0.00273976,44218.0,44202.0,0.44497812]
["bitfinex","BTCUSD",1644971061618,0.00273976,44218.0,44207.0,0.056546]
["bitfinex","BTCUSD",1644971061818,0.00273976,44218.0,44208.0,0.049]
["bitfinex","BTCUSD",1644971062020,0.32393984,44218.0,44214.0,0.3208796]
["bitfinex","BTCUSD",1644971062219,0.32493984,44218.0,44214.0,0.3208796]
["bitfinex","BTCUSD",1644971062420,0.00373976,44218.0,44214.0,0.3208796]
["bitfinex","BTCUSD",1644971062622,0.00373976,44218.0,44215.0,0.045]
["bitfinex","BTCUSD",1644971063520,0.00273976,44218.0,44215.0,0.045]
["bitfinex","BTCUSD",1644971063925,0.0438179,44226.0,44216.0,0.85]
["bitfinex","BTCUSD",1644971064121,0.0438179,44226.0,44218.0,0.05653895]
["bitfinex","BTCUSD",1644971064322,0.001,44218.0,44216.0,0.85]
["bitfinex","BTCUSD",1644971064523,0.001,44218.0,44217.0,0.045]
["bitfinex","BTCUSD",1644971065160,0.001,44218.0,44217.0,0.31846649]
["bitfinex","BTCUSD",1644971065555,0.00041135,44220.0,44217.0,0.31846649]
["bitfinex","BTCUSD",1644971065755,0.00041135,44220.0,44217.0,0.045]
["bitfinex","BTCUSD",1644971066359,0.001,44220.0,44217.0,0.045]
["bitfinex","BTCUSD",1644971066858,0.001,44220.0,44219.0,0.32257357]
["bitfinex","BTCUSD",1644971067061,0.001,44220.0,44217.0,0.045]
["bitfinex","BTCUSD",1644971067861,0.0999,44219.0,44217.0,0.045]
["bitfinex","BTCUSD",1644971068061,0.0999,44219.0,44217.0,0.10153966]
["bitfinex","BTCUSD",1644971068263,0.001,44220.0,44217.0,0.10153966]
["bitfinex","BTCUSD",1644971069118,0.001,44220.0,44218.0,0.35154342]
["bitfinex","BTCUSD",1644971069316,0.001,44220.0,44218.0,0.39654342]
["bitfinex","BTCUSD",1644971069714,0.001,44220.0,44219.0,0.18096511]
["bitfinex","BTCUSD",1644971070415,0.32,44229.0,44222.0,0.05653393]
["bitfinex","BTCUSD",1644971070416,0.01638885,44229.0,44222.0,0.05653393]
["bitfinex","BTCUSD",1644971070627,0.13567066,44229.0,44222.0,0.05653393]
["bitfinex","BTCUSD",1644971070915,0.01638885,44229.0,44222.0,0.05653393]
["bitfinex","BTCUSD",1644971071216,0.01638885,44229.0,44223.0,0.045]
["bitfinex","BTCUSD",1644971071518,0.01638885,44229.0,44228.0,0.25347761]
["bitfinex","BTCUSD",1644971071720,0.01638885,44229.0,44223.0,0.045]
["bitfinex","BTCUSD",1644971072318,0.01738885,44229.0,44223.0,0.045]
["bitfinex","BTCUSD",1644971072768,0.01738885,44229.0,44223.0,0.36072104]
["bitfinex","BTCUSD",1644971073367,0.00738885,44229.0,44223.0,0.36072104]
["bitfinex","BTCUSD",1644971073570,0.00138885,44229.0,44223.0,0.36072104]
["bitfinex","BTCUSD",1644971074371,0.00238885,44229.0,44223.0,0.36072104]
["bitfinex","BTCUSD",1644971074771,0.00238885,44229.0,44222.0,0.28200713]
["bitfinex","BTCUSD",1644971074969,0.000242,44228.0,44222.0,0.28200713]
["bitfinex","BTCUSD",1644971075172,0.000242,44228.0,44220.0,1.0200922]
["bitfinex","BTCUSD",1644971075771,0.000242,44228.0,44220.0,0.9750922]
["bitfinex","BTCUSD",1644971075969,0.00138885,44229.0,44220.0,0.9750922]
["bitfinex","BTCUSD",1644971076169,0.000242,44226.0,44220.0,0.9750922]
["bitfinex","BTCUSD",1644971077006,0.056541,44227.0,44220.0,0.9750922]
["bitfinex","BTCUSD",1644971077203,0.056541,44227.0,44219.0,0.33459415]
["bitfinex","BTCUSD",1644971077402,0.056541,44227.0,44219.0,0.05653877]
["bitfinex","BTCUSD",1644971077403,0.000242,44225.0,44219.0,0.05653877]
["bitfinex","BTCUSD",1644971078204,0.056541,44227.0,44219.0,0.05653877]
["bitfinex","BTCUSD",1644971078405,0.001,44225.0,44219.0,0.05653877]
["bitfinex","BTCUSD",1644971078605,0.00041143,44224.0,44218.0,0.3811136]
["bitfinex","BTCUSD",1644971078804,0.00041143,44224.0,44218.0,0.0565407]
["bitfinex","BTCUSD",1644971079404,0.001,44225.0,44218.0,0.0565407]
["bitfinex","BTCUSD",1644971079607,0.056541,44227.0,44218.0,0.0565407]
["bitfinex","BTCUSD",1644971079805,0.00041144,44223.0,44218.0,0.0565407]
["bitfinex","BTCUSD",1644971080466,0.00041144,44223.0,44217.0,0.0039]
["bitfinex","BTCUSD",1644971080667,0.001,44227.0,44217.0,0.0039]
["bitfinex","BTCUSD",1644971080864,0.00041143,44223.0,44217.0,0.0039]
["bitfinex","BTCUSD",1644971081064,0.27965084,44223.0,44217.0,0.0039]
["bitfinex","BTCUSD",1644971081266,0.00041143,44223.0,44217.0,0.0039]
["bitfinex","BTCUSD",1644971081464,0.00041143,44223.0,44213.0,0.83838374]
["bitfinex","BTCUSD",1644971081864,0.12067066,44229.0,44213.0,0.83838374]
["bitfinex","BTCUSD",1644971082065,0.12067066,44229.0,44215.0,0.250417]
["bitfinex","BTCUSD",1644971082066,0.00041142,44223.0,44215.0,0.250417]
["bitfinex","BTCUSD",1644971082373,0.00041142,44223.0,44216.0,0.0565431]
["bitfinex","BTCUSD",1644971082767,0.00041142,44223.0,44214.0,0.004]
["bitfinex","BTCUSD",1644971082966,0.00041142,44223.0,44214.0,0.0022992]
["bitfinex","BTCUSD",1644971083166,0.056546,44223.0,44214.0,0.0022992]
["bitfinex","BTCUSD",1644971083369,0.28349262,44222.0,44214.0,0.0022992]
["bitfinex","BTCUSD",1644971083565,0.34355617,44219.0,44214.0,0.0022992]
["bitfinex","BTCUSD",1644971083767,2.36993266,44217.0,44214.0,0.0022992]
["bitfinex","BTCUSD",1644971084011,0.34355617,44219.0,44214.0,0.0022992]
["bitfinex","BTCUSD",1644971084312,0.056544,44224.0,44214.0,0.0022992]
["bitfinex","BTCUSD",1644971084509,0.00041141,44223.0,44214.0,0.0022992]
["bitfinex","BTCUSD",1644971085112,0.00041141,44223.0,44214.0,0.05884276]
["bitfinex","BTCUSD",1644971085511,0.056543,44224.0,44214.0,0.05884276]
["bitfinex","BTCUSD",1644971085712,0.00041142,44223.0,44214.0,0.05884276]
["bitfinex","BTCUSD",1644971086512,0.30928072,44221.0,44214.0,0.05884276]
["bitfinex","BTCUSD",1644971087113,0.30928072,44221.0,44214.0,0.0022992]
["bitfinex","BTCUSD",1644971088158,0.05695642,44223.0,44214.0,0.0022992]
["bitfinex","BTCUSD",1644971088359,0.001,44221.0,44214.0,0.0022992]
["bitfinex","BTCUSD",1644971088959,0.001,44221.0,44214.0,0.0588392]
["bitfinex","BTCUSD",1644971089359,0.001,44221.0,44214.0,0.22846324]
["bitfinex","BTCUSD",1644971089559,0.001,44221.0,44214.0,0.17192324]
["bitfinex","BTCUSD",1644971089765,0.001,44221.0,44214.0,0.0588392]
["bitfinex","BTCUSD",1644971090360,0.001,44221.0,44216.0,0.31563739]
["bitfinex","BTCUSD",1644971090560,0.001,44221.0,44215.0,0.056538]
["bitfinex","BTCUSD",1644971090761,0.001,44221.0,44216.0,0.05654031]
["bitfinex","BTCUSD",1644971091060,0.001,44221.0,44216.0,0.0022992]
["bitfinex","BTCUSD",1644971091718,0.00041142,44223.0,44216.0,0.0022992]
["bitfinex","BTCUSD",1644971092116,0.00041142,44223.0,44216.0,0.05884236]
["bitfinex","BTCUSD",1644971092318,0.12069323,44223.0,44216.0,0.05884236]
["bitfinex","BTCUSD",1644971092617,0.001,44223.0,44216.0,0.05884236]
["bitfinex","BTCUSD",1644971092821,0.28273542,44225.0,44216.0,0.05884236]
["bitfinex","BTCUSD",1644971093016,0.00041143,44223.0,44218.0,0.05654142]
["bitfinex","BTCUSD",1644971093818,0.3,44230.0,44218.0,0.05654142]
["bitfinex","BTCUSD",1644971094020,0.11792454,44231.0,44219.0,0.056534]
["bitfinex","BTCUSD",1644971094021,0.056534,44231.0,44219.0,0.056534]
["bitfinex","BTCUSD",1644971094318,0.00041143,44223.0,44220.0,0.05653525]
["bitfinex","BTCUSD",1644971094717,0.00041143,44223.0,44220.0,0.06613525]
["bitfinex","BTCUSD",1644971095167,0.00238885,44229.0,44220.0,0.06843445]
["bitfinex","BTCUSD",1644971095361,0.00041143,44224.0,44220.0,0.0118992]
["bitfinex","BTCUSD",1644971096157,0.00041143,44224.0,44220.0,0.29383947]
["bitfinex","BTCUSD",1644971096358,0.001,44224.0,44222.0,0.05653588]
["bitfinex","BTCUSD",1644971096558,0.00141143,44224.0,44220.0,0.31111285]
["bitfinex","BTCUSD",1644971096758,0.00141143,44224.0,44220.0,0.0118992]
["bitfinex","BTCUSD",1644971097559,0.001,44224.0,44220.0,0.0118992]
["bitfinex","BTCUSD",1644971097760,0.00041143,44224.0,44220.0,0.0118992]
["bitfinex","BTCUSD",1644971098361,0.00141143,44224.0,44220.0,0.0118992]
["bitfinex","BTCUSD",1644971098763,0.001,44224.0,44220.0,0.30786512]
["bitfinex","BTCUSD",1644971099014,0.00141143,44224.0,44220.0,0.36440012]
["bitfinex","BTCUSD",1644971099614,0.00041143,44224.0,44220.0,0.36440012]
["bitfinex","BTCUSD",1644971099816,0.00138885,44229.0,44220.0,0.53400005]
["bitfinex","BTCUSD",1644971100115,0.00138885,44229.0,44222.0,0.05653577]
["bitfinex","BTCUSD",1644971100317,0.00041143,44224.0,44222.0,0.32499574]
["bitfinex","BTCUSD",1644971100521,0.00041143,44224.0,44223.0,0.23580287]
["bitfinex","BTCUSD",1644971101117,0.00238885,44229.0,44223.0,0.51965341]
["bitfinex","BTCUSD",1644971101315,0.00041143,44226.0,44224.0,0.05653479]
["bitfinex","BTCUSD",1644971102118,0.00041143,44226.0,44224.0,0.05883399]
["bitfinex","BTCUSD",1644971102418,0.23840855,44228.0,44224.0,0.05883399]
["bitfinex","BTCUSD",1644971102664,0.001,44226.0,44224.0,0.05883399]
["bitfinex","BTCUSD",1644971103358,0.001,44226.0,44225.0,0.27920535]
["bitfinex","BTCUSD",1644971103559,0.001,44226.0,44224.0,0.0022992]
["bitfinex","BTCUSD",1644971103957,0.00041142,44227.0,44224.0,0.0022992]
["bitfinex","BTCUSD",1644971104360,0.00041142,44227.0,44225.0,0.370105]
["bitfinex","BTCUSD",1644971104560,0.00041142,44227.0,44225.0,1.241]
["bitfinex","BTCUSD",1644971104561,0.001,44226.0,44225.0,1.241]
["bitfinex","BTCUSD",1644971104762,0.001,44226.0,44225.0,0.095]
["bitfinex","BTCUSD",1644971105159,0.001,44226.0,44225.0,0.4151407]
["bitfinex","BTCUSD",1644971105363,0.23840855,44236.0,44225.0,0.4151407]
["bitfinex","BTCUSD",1644971105364,0.33062069,44248.0,44231.0,0.08071819]
["bitfinex","BTCUSD",1644971105562,0.02,44249.0,44241.0,0.325105]
["bitfinex","BTCUSD",1644971105763,0.02,44249.0,44247.0,0.5621]
["bitfinex","BTCUSD",1644971105962,0.5333,44254.0,44249.0,1.75]
["bitfinex","BTCUSD",1644971106160,0.01,44259.0,44251.0,0.24]
["bitfinex","BTCUSD",1644971106417,0.01,44259.0,44258.0,0.62888392]
["bitfinex","BTCUSD",1644971106616,0.055278,44272.0,44259.0,0.01]
["bitfinex","BTCUSD",1644971106820,0.055278,44272.0,44264.0,0.5621]
["bitfinex","BTCUSD",1644971106821,0.0999,44270.0,44264.0,0.5621]
["bitfinex","BTCUSD",1644971107016,0.0999,44270.0,44265.0,0.370105]
["bitfinex","BTCUSD",1644971107216,0.0999,44270.0,44265.0,0.0972992]
["bitfinex","BTCUSD",1644971107417,0.0999,44270.0,44267.0,0.325105]
["bitfinex","BTCUSD",1644971107616,0.0001,44269.0,44268.0,0.045]
["bitfinex","BTCUSD",1644971107817,0.055278,44272.0,44269.0,0.65]
["bitfinex","BTCUSD",1644971108016,0.055278,44272.0,44267.0,0.05]
["bitfinex","BTCUSD",1644971108017,0.055278,44272.0,44270.0,0.045]
["bitfinex","BTCUSD",1644971108218,0.055278,44272.0,44270.0,0.0022992]
["bitfinex","BTCUSD",1644971108219,0.11928181,44271.0,44270.0,0.0022992]
["bitfinex","BTCUSD",1644971108418,0.155278,44272.0,44270.0,0.0022992]
["bitfinex","BTCUSD",1644971108617,0.055278,44272.0,44270.0,0.0022992]
["bitfinex","BTCUSD",1644971109017,0.27691155,44271.0,44270.0,0.0022992]
["bitfinex","BTCUSD",1644971110163,0.39619336,44271.0,44270.0,0.0022992]
["bitfinex","BTCUSD",1644971110357,0.69632319,44271.0,44270.0,0.0022992]
["bitfinex","BTCUSD",1644971110559,0.84632319,44271.0,44270.0,0.0022992]
["bitfinex","BTCUSD",1644971110762,0.89632319,44271.0,44270.0,0.0022992]
["bitfinex","BTCUSD",1644971110961,0.95281719,44271.0,44270.0,0.0022992]
["bitfinex","BTCUSD",1644971112961,0.95281719,44271.0,44269.0,0.0022774]
["bitfinex","BTCUSD",1644971112962,0.99781719,44271.0,44269.0,0.0022774]
["bitfinex","BTCUSD",1644971113161,0.99781719,44271.0,44269.0,0.0011561]
["bitfinex","BTCUSD",1644971113162,2.68902076,44270.0,44269.0,0.0011561]
["bitfinex","BTCUSD",1644971113364,2.83402076,44270.0,44269.0,0.0011561]
["bitfinex","BTCUSD",1644971113760,0.056509,44261.0,44251.0,0.24]
["bitfinex","BTCUSD",1644971114019,0.045,44260.0,44252.0,0.22774121]
["bitfinex","BTCUSD",1644971114318,0.045,44260.0,44251.0,0.24]
["bitfinex","BTCUSD",1644971114616,0.00041135,44258.0,44251.0,0.24]
["bitfinex","BTCUSD",1644971114817,0.04541135,44258.0,44251.0,0.24]
["bitfinex","BTCUSD",1644971115217,0.04541135,44258.0,44251.0,0.45156614]
["bitfinex","BTCUSD",1644971115416,0.04541135,44258.0,44251.0,0.24]
["bitfinex","BTCUSD",1644971115616,0.045,44258.0,44251.0,0.24]
["bitfinex","BTCUSD",1644971115818,0.00041136,44257.0,44251.0,0.24]
["bitfinex","BTCUSD",1644971116416,0.001,44257.0,44251.0,0.24]
["bitfinex","BTCUSD",1644971117018,0.16428181,44256.0,44251.0,0.24]
["bitfinex","BTCUSD",1644971117217,0.30739179,44254.0,44251.0,0.24]
["bitfinex","BTCUSD",1644971117417,0.045,44253.0,44251.0,0.24]
["bitfinex","BTCUSD",1644971118459,0.046,44253.0,44251.0,0.24]
["bitfinex","BTCUSD",1644971119762,0.045,44253.0,44251.0,0.24]
["bitfinex","BTCUSD",1644971120564,0.046,44253.0,44251.0,0.24]
["bitfinex","BTCUSD",1644971120764,0.04636299,44253.0,44251.0,0.24]
["bitfinex","BTCUSD",1644971121811,0.04536299,44253.0,44251.0,0.24]
["bitfinex","BTCUSD",1644971122614,0.04636299,44253.0,44251.0,0.24]
["bitfinex","BTCUSD",1644971123818,0.04536299,44253.0,44251.0,0.24]
["bitfinex","BTCUSD",1644971124028,0.10031132,44259.0,44251.0,0.24621437]
["bitfinex","BTCUSD",1644971124030,0.00036299,44254.0,44251.0,0.24621437]
["bitfinex","BTCUSD",1644971124221,0.00036299,44257.0,44254.0,0.13608897]
["bitfinex","BTCUSD",1644971124418,0.0999,44259.0,44254.0,0.13608897]
["bitfinex","BTCUSD",1644971124419,0.00036299,44258.0,44254.0,0.13608897]
["bitfinex","BTCUSD",1644971124821,0.00036299,44258.0,44254.0,0.31544301]
["bitfinex","BTCUSD",1644971125017,0.045,44269.0,44254.0,0.31544301]
["bitfinex","BTCUSD",1644971125262,0.055278,44261.0,44255.0,0.0087]
["bitfinex","BTCUSD",1644971125459,0.00041134,44259.0,44255.0,0.0087]
["bitfinex","BTCUSD",1644971126458,0.001,44259.0,44255.0,0.0087]
["bitfinex","BTCUSD",1644971127363,0.001,44259.0,44255.0,0.06519192]
["bitfinex","BTCUSD",1644971127761,0.055278,44261.0,44255.0,0.06519192]
["bitfinex","BTCUSD",1644971127960,0.055278,44261.0,44255.0,0.0087]
["bitfinex","BTCUSD",1644971128561,0.056278,44261.0,44255.0,0.0087]
["bitfinex","BTCUSD",1644971129218,0.05668933,44261.0,44254.0,0.13108897]
["bitfinex","BTCUSD",1644971129717,0.05568933,44261.0,44254.0,0.13108897]
["bitfinex","BTCUSD",1644971129916,0.11505612,44260.0,44254.0,0.13108897]
["bitfinex","BTCUSD",1644971130115,0.055278,44261.0,44254.0,0.13108897]
["bitfinex","BTCUSD",1644971130317,0.11505612,44260.0,44254.0,0.13108897]
["bitfinex","BTCUSD",1644971130515,0.045,44259.0,44254.0,0.13108897]
["bitfinex","BTCUSD",1644971131820,0.16005612,44259.0,44254.0,0.13108897]
["bitfinex","BTCUSD",1644971132676,0.16105612,44259.0,44254.0,0.13108897]
["bitfinex","BTCUSD",1644971132869,0.046,44259.0,44254.0,0.13108897]
["bitfinex","BTCUSD",1644971133269,0.1002861,44260.0,44254.0,0.13108897]
["bitfinex","BTCUSD",1644971133472,0.045,44259.0,44254.0,0.13108897]
["bitfinex","BTCUSD",1644971134474,0.046,44259.0,44254.0,0.13108897]
["bitfinex","BTCUSD",1644971135171,0.31721105,44257.0,44254.0,0.13108897]
["bitfinex","BTCUSD",1644971135372,0.36221105,44257.0,44254.0,0.13108897]
["bitfinex","BTCUSD",1644971135574,0.27416753,44256.0,44254.0,0.13108897]
["bitfinex","BTCUSD",1644971135772,0.045,44255.0,44254.0,0.13108897]
["bitfinex","BTCUSD",1644971136510,0.1462861,44255.0,44254.0,0.13108897]
["bitfinex","BTCUSD",1644971137409,0.2027991,44255.0,44254.0,0.13108897]
["bitfinex","BTCUSD",1644971137810,0.2017991,44255.0,44254.0,0.13108897]
["bitfinex","BTCUSD",1644971138212,0.53441282,44255.0,44254.0,0.13108897]
["bitfinex","BTCUSD",1644971138413,0.63441282,44255.0,44254.0,0.13108897]
["bitfinex","BTCUSD",1644971138611,0.63541282,44255.0,44254.0,0.13108897]
["bitfinex","BTCUSD",1644971139812,0.63441282,44255.0,44254.0,0.13108897]
["bitfinex","BTCUSD",1644971140665,0.63541282,44255.0,44254.0,0.13108897]
["bitfinex","BTCUSD",1644971141765,0.57441282,44255.0,44254.0,0.13108897]
["bitfinex","BTCUSD",1644971142665,0.57541282,44255.0,44254.0,0.13108897]
["bitfinex","BTCUSD",1644971143767,0.57041282,44255.0,44254.0,0.13108897]
["bitfinex","BTCUSD",1644971144008,0.56941282,44255.0,44254.0,0.13108897]
["bitfinex","BTCUSD",1644971144608,0.57041282,44255.0,44254.0,0.13108897]
["bitfinex","BTCUSD",1644971145009,0.51041282,44255.0,44254.0,0.13108897]
["bitfinex","BTCUSD",1644971145809,0.50941282,44255.0,44254.0,0.13108897]
["bitfinex","BTCUSD",1644971146609,0.2277991,44255.0,44254.0,0.13108897]
["bitfinex","BTCUSD",1644971146809,0.1277991,44255.0,44254.0,0.13108897]
["bitfinex","BTCUSD",1644971147010,0.40540025,44255.0,44254.0,0.13108897]
["bitfinex","BTCUSD",1644971147414,0.50540025,44255.0,44254.0,0.13108897]
["bitfinex","BTCUSD",1644971147863,0.50440025,44255.0,44254.0,0.13108897]
["bitfinex","BTCUSD",1644971148663,0.50540025,44255.0,44254.0,0.13108897]
["bitfinex","BTCUSD",1644971149264,0.49540025,44255.0,44254.0,0.13108897]
["bitfinex","BTCUSD",1644971149763,0.49440025,44255.0,44254.0,0.13108897]
["bitfinex","BTCUSD",1644971150574,0.49440025,44255.0,44245.0,0.00164605]
["bitfinex","BTCUSD",1644971150575,0.35130214,44246.0,44245.0,0.00164605]
["bitfinex","BTCUSD",1644971150766,0.45282514,44246.0,44245.0,0.00164605]
["bitfinex","BTCUSD",1644971150965,0.55282514,44246.0,44245.0,0.00164605]
["bitfinex","BTCUSD",1644971151615,0.55282514,44246.0,44240.0,0.0096]
["bitfinex","BTCUSD",1644971152014,0.55282514,44246.0,44238.0,0.0003892]
["bitfinex","BTCUSD",1644971152416,0.55282514,44246.0,44238.0,0.05691119]
["bitfinex","BTCUSD",1644971152618,0.55382514,44246.0,44238.0,0.05691119]
["bitfinex","BTCUSD",1644971152816,0.55382514,44246.0,44238.0,0.05652199]
["bitfinex","BTCUSD",1644971153015,0.61034714,44246.0,44238.0,0.05691117]
["bitfinex","BTCUSD",1644971153216,0.056522,44244.0,44238.0,0.05691117]
["bitfinex","BTCUSD",1644971153415,0.056522,44244.0,44240.0,0.01]
["bitfinex","BTCUSD",1644971154220,0.056522,44243.0,44240.0,0.01]
["bitfinex","BTCUSD",1644971155265,0.056522,44243.0,44240.0,0.06652047]
["bitfinex","BTCUSD",1644971156661,0.057522,44243.0,44240.0,0.06652047]
["bitfinex","BTCUSD",1644971156865,0.05652,44244.0,44243.0,0.11204399]
["bitfinex","BTCUSD",1644971157261,0.113044,44245.0,44243.0,0.11204399]
["bitfinex","BTCUSD",1644971158063,0.056519,44244.0,44243.0,0.11204399]
["bitfinex","BTCUSD",1644971160713,0.057519,44244.0,44243.0,0.11204399]
["bitfinex","BTCUSD",1644971161913,0.056519,44244.0,44243.0,0.11204399]
["bitfinex","BTCUSD",1644971162759,0.057519,44244.0,44243.0,0.11204399]
["bitfinex","BTCUSD",1644971162959,1.057519,44244.0,44243.0,0.11204399]
["bitfinex","BTCUSD",1644971164660,1.058519,44244.0,44243.0,0.11204399]
["bitfinex","BTCUSD",1644971164961,1.057519,44244.0,44243.0,0.11204399]
["bitfinex","BTCUSD",1644971165862,1.056519,44244.0,44243.0,0.11204399]
["bitfinex","BTCUSD",1644971166709,1.057519,44244.0,44243.0,0.11204399]
["bitfinex","BTCUSD",1644971167910,1.056519,44244.0,44243.0,0.11204399]
["bitfinex","BTCUSD",1644971168312,1.156519,44244.0,44243.0,0.11204399]
["bitfinex","BTCUSD",1644971168710,1.157519,44244.0,44243.0,0.11204399]
["bitfinex","BTCUSD",1644971169912,1.056519,44244.0,44243.0,0.11204399]
["bitfinex","BTCUSD",1644971170760,1.057519,44244.0,44243.0,0.11204399]
["bitfinex","BTCUSD",1644971171662,1.001,44244.0,44243.0,0.11204399]
["bitfinex","BTCUSD",1644971171862,1.0,44244.0,44243.0,0.11204399]
["bitfinex","BTCUSD",1644971172664,1.001,44244.0,44243.0,0.11204399]
["bitfinex","BTCUSD",1644971173910,1.0,44244.0,44243.0,0.11204399]
["bitfinex","BTCUSD",1644971174313,1.0,44244.0,44243.0,0.39474597]
["bitfinex","BTCUSD",1644971176615,1.0,44244.0,44243.0,0.11204399]
["bitfinex","BTCUSD",1644971176816,0.056501,44253.0,44244.0,1.806504]
["bitfinex","BTCUSD",1644971177015,0.00036117,44258.0,44246.0,0.05649805]
["bitfinex","BTCUSD",1644971177214,0.3,44260.0,44245.0,0.1694961]
["bitfinex","BTCUSD",1644971177215,0.00036117,44257.0,44245.0,0.1694961]
["bitfinex","BTCUSD",1644971177415,0.3,44260.0,44245.0,0.2194961]
["bitfinex","BTCUSD",1644971177416,0.00036117,44258.0,44245.0,0.2194961]
["bitfinex","BTCUSD",1644971177669,0.00036117,44259.0,44249.0,0.18456038]
["bitfinex","BTCUSD",1644971177863,0.00036117,44260.0,44250.0,0.26712281]
["bitfinex","BTCUSD",1644971178064,0.056497,44256.0,44252.0,0.0564972]
["bitfinex","BTCUSD",1644971181069,0.056497,44256.0,44245.0,0.00156223]
["bitfinex","BTCUSD",1644971181267,0.056516,44253.0,44245.0,0.00156223]
["bitfinex","BTCUSD",1644971181517,0.0543,44255.0,44245.0,0.00156223]
["bitfinex","BTCUSD",1644971181518,0.35005806,44251.0,44245.0,0.00156223]
["bitfinex","BTCUSD",1644971181714,0.045,44250.0,44243.0,0.12124399]
["bitfinex","BTCUSD",1644971182714,0.047,44250.0,44243.0,0.12124399]
["bitfinex","BTCUSD",1644971182916,0.047,44250.0,44245.0,0.05651179]
["bitfinex","BTCUSD",1644971182917,0.058515,44250.0,44245.0,0.05651179]
["bitfinex","BTCUSD",1644971183915,0.056515,44250.0,44245.0,0.05651179]
["bitfinex","BTCUSD",1644971184119,0.056515,44250.0,44246.0,0.31013252]
["bitfinex","BTCUSD",1644971184317,0.056515,44250.0,44246.0,0.36663494]
["bitfinex","BTCUSD",1644971184517,0.056515,44250.0,44248.0,0.24959361]
["bitfinex","BTCUSD",1644971184717,0.058515,44250.0,44248.0,0.24959361]
["bitfinex","BTCUSD",1644971185261,0.058515,44250.0,44246.0,0.31013252]
["bitfinex","BTCUSD",1644971185463,0.002,44250.0,44248.0,0.05650352]
["bitfinex","BTCUSD",1644971185964,0.112996,44258.0,44248.0,0.05650352]
["bitfinex","BTCUSD",1644971186163,0.112996,44258.0,44249.0,0.22727787]
["bitfinex","BTCUSD",1644971186362,0.112996,44258.0,44253.0,0.28419244]
["bitfinex","BTCUSD",1644971186565,0.112996,44258.0,44250.0,0.11299292]
["bitfinex","BTCUSD",1644971186766,0.117996,44258.0,44250.0,0.11299292]
["bitfinex","BTCUSD",1644971186962,0.117996,44258.0,44251.0,0.05649646]
["bitfinex","BTCUSD",1644971186963,0.056497,44255.0,44251.0,0.05649646]
["bitfinex","BTCUSD",1644971188765,0.059497,44255.0,44251.0,0.05649646]
["bitfinex","BTCUSD",1644971189908,0.056497,44255.0,44251.0,0.05649646]
["bitfinex","BTCUSD",1644971190510,0.056505,44254.0,44251.0,0.05649646]
["bitfinex","BTCUSD",1644971190712,0.11301,44254.0,44251.0,0.05649646]
["bitfinex","BTCUSD",1644971191312,0.056505,44254.0,44251.0,0.05649646]
["bitfinex","BTCUSD",1644971192666,0.25398534,44259.0,44254.0,0.16950629]
["bitfinex","BTCUSD",1644971193561,0.0608525,44261.0,44254.0,0.16950629]
["bitfinex","BTCUSD",1644971193760,0.06011974,44261.0,44254.0,0.16950629]
["bitfinex","BTCUSD",1644971193963,0.056499,44258.0,44254.0,0.11300999]
["bitfinex","BTCUSD",1644971194262,0.169496,44258.0,44254.0,0.11300999]
["bitfinex","BTCUSD",1644971194465,0.05601078,44261.0,44254.0,0.11300999]
["bitfinex","BTCUSD",1644971194762,0.001,44258.0,44254.0,0.11300999]
["bitfinex","BTCUSD",1644971194961,0.001,44258.0,44254.0,0.44292747]
["bitfinex","BTCUSD",1644971195162,0.001,44258.0,44255.0,0.056489]
["bitfinex","BTCUSD",1644971195362,0.001,44258.0,44255.0,0.11298496]
["bitfinex","BTCUSD",1644971195963,0.05564962,44261.0,44255.0,0.056489]
["bitfinex","BTCUSD",1644971196164,0.111768,44261.0,44255.0,0.056489]
["bitfinex","BTCUSD",1644971196411,0.11214087,44261.0,44255.0,0.056489]
["bitfinex","BTCUSD",1644971196812,0.11414087,44261.0,44255.0,0.056489]
["bitfinex","BTCUSD",1644971197014,0.11414087,44261.0,44256.0,0.05648939]
["bitfinex","BTCUSD",1644971197412,0.113768,44261.0,44256.0,0.05648939]
["bitfinex","BTCUSD",1644971197612,0.11414088,44261.0,44256.0,0.05648939]
["bitfinex","BTCUSD",1644971198013,0.11214088,44261.0,44256.0,0.05648939]
["bitfinex","BTCUSD",1644971198613,0.11214088,44261.0,44256.0,0.05148939]
["bitfinex","BTCUSD",1644971198614,0.111768,44261.0,44256.0,0.05148939]
["bitfinex","BTCUSD",1644971198813,0.11414088,44261.0,44256.0,0.05148939]
["bitfinex","BTCUSD",1644971199814,0.113768,44261.0,44256.0,0.05148939]
["bitfinex","BTCUSD",1644971200015,0.11214076,44261.0,44256.0,0.05148939]
["bitfinex","BTCUSD",1644971200864,0.11414076,44261.0,44256.0,0.05148939]
["bitfinex","BTCUSD",1644971201064,0.113768,44261.0,44256.0,0.05148939]
["bitfinex","BTCUSD",1644971201265,0.11414076,44261.0,44256.0,0.05148939]
["bitfinex","BTCUSD",1644971202065,0.111768,44261.0,44256.0,0.05148939]
["bitfinex","BTCUSD",1644971202465,0.11214076,44261.0,44256.0,0.05148939]
["bitfinex","BTCUSD",1644971202865,0.11414076,44261.0,44256.0,0.05148939]
["bitfinex","BTCUSD",1644971203367,0.113768,44261.0,44256.0,0.05148939]
["bitfinex","BTCUSD",1644971203566,0.11414077,44261.0,44256.0,0.05148939]
["bitfinex","BTCUSD",1644971204016,0.11214077,44261.0,44256.0,0.05148939]
["bitfinex","BTCUSD",1644971204717,0.11414077,44261.0,44256.0,0.05148939]
["bitfinex","BTCUSD",1644971205717,0.113768,44261.0,44256.0,0.05148939]
["bitfinex","BTCUSD",1644971206118,0.11214077,44261.0,44256.0,0.05148939]
["bitfinex","BTCUSD",1644971206717,0.11414077,44261.0,44256.0,0.05148939]
["bitfinex","BTCUSD",1644971206917,0.113768,44261.0,44256.0,0.05148939]
["bitfinex","BTCUSD",1644971207117,0.11414077,44261.0,44256.0,0.05148939]
["bitfinex","BTCUSD",1644971207319,0.05765077,44261.0,44256.0,0.05148939]
["bitfinex","BTCUSD",1644971207521,0.03765077,44261.0,44256.0,0.05148939]
["bitfinex","BTCUSD",1644971207966,0.03565077,44261.0,44256.0,0.05148939]
["bitfinex","BTCUSD",1644971208267,0.035278,44261.0,44259.0,0.11296638]
["bitfinex","BTCUSD",1644971208465,0.035278,44261.0,44254.0,0.11300999]
["bitfinex","BTCUSD",1644971208466,0.03565077,44261.0,44254.0,0.11300999]
["bitfinex","BTCUSD",1644971208864,0.03565077,44261.0,44255.0,0.11297861]
["bitfinex","BTCUSD",1644971209266,0.091772,44261.0,44255.0,0.11297861]
["bitfinex","BTCUSD",1644971209568,0.09214376,44261.0,44255.0,0.11297861]
["bitfinex","BTCUSD",1644971210567,0.091771,44261.0,44255.0,0.11297861]
["bitfinex","BTCUSD",1644971210767,0.09514376,44261.0,44255.0,0.11297861]
["bitfinex","BTCUSD",1644971211813,0.094771,44261.0,44255.0,0.11297861]
["bitfinex","BTCUSD",1644971212016,0.09214376,44261.0,44255.0,0.11297861]
["bitfinex","BTCUSD",1644971212819,0.09514376,44261.0,44255.0,0.11297861]
["bitfinex","BTCUSD",1644971213016,0.094771,44261.0,44255.0,0.11297861]
["bitfinex","BTCUSD",1644971213216,0.09514376,44261.0,44255.0,0.11297861]
["bitfinex","BTCUSD",1644971213617,0.09514376,44261.0,44255.0,0.16946861]
["bitfinex","BTCUSD",1644971214017,0.09214376,44261.0,44255.0,0.16946861]
["bitfinex","BTCUSD",1644971214217,0.091771,44261.0,44255.0,0.16946861]
["bitfinex","BTCUSD",1644971214417,0.09214376,44261.0,44255.0,0.16946861]
["bitfinex","BTCUSD",1644971214617,0.09214376,44261.0,44256.0,0.056488]
["bitfinex","BTCUSD",1644971214618,0.03565076,44261.0,44256.0,0.056488]
["bitfinex","BTCUSD",1644971214818,0.03565076,44261.0,44257.0,0.05648627]
["bitfinex","BTCUSD",1644971214819,0.03765076,44261.0,44257.0,0.05648627]
["bitfinex","BTCUSD",1644971215268,0.037278,44261.0,44257.0,0.05648627]
["bitfinex","BTCUSD",1644971215669,0.03765077,44261.0,44257.0,0.05648627]
["bitfinex","BTCUSD",1644971216166,0.03765077,44261.0,44254.0,0.11300999]
["bitfinex","BTCUSD",1644971216167,0.09214377,44261.0,44254.0,0.11300999]
["bitfinex","BTCUSD",1644971216568,0.091771,44261.0,44254.0,0.11300999]
["bitfinex","BTCUSD",1644971216770,0.03865076,44261.0,44254.0,0.11300999]
["bitfinex","BTCUSD",1644971216971,0.03865076,44261.0,44255.0,0.32433939]
["bitfinex","BTCUSD",1644971217172,0.03865076,44261.0,44255.0,0.49380619]
["bitfinex","BTCUSD",1644971217371,0.03865076,44261.0,44255.0,0.38083219]
["bitfinex","BTCUSD",1644971217769,0.038278,44261.0,44255.0,0.38083219]
["bitfinex","BTCUSD",1644971217973,0.03865076,44261.0,44255.0,0.38083219]
["bitfinex","BTCUSD",1644971218170,0.03565076,44261.0,44255.0,0.38083219]
["bitfinex","BTCUSD",1644971218370,0.09213676,44261.0,44256.0,0.05648594]
["bitfinex","BTCUSD",1644971219007,0.091764,44261.0,44256.0,0.05648594]
["bitfinex","BTCUSD",1644971219209,0.09213677,44261.0,44256.0,0.05648594]
["bitfinex","BTCUSD",1644971219609,0.09213677,44261.0,44256.0,0.11297194]
["bitfinex","BTCUSD",1644971219809,0.09213677,44261.0,44256.0,0.05648594]
["bitfinex","BTCUSD",1644971220209,0.091764,44261.0,44256.0,0.05648594]
["bitfinex","BTCUSD",1644971220411,0.09213677,44261.0,44256.0,0.11297294]
["bitfinex","BTCUSD",1644971220613,0.09213677,44261.0,44256.0,0.05648594]
["bitfinex","BTCUSD",1644971221413,0.091764,44261.0,44256.0,0.05648594]
["bitfinex","BTCUSD",1644971221611,0.09213677,44261.0,44256.0,0.05648594]
["bitfinex","BTCUSD",1644971222671,0.169465,44264.0,44261.0,0.18464631]
["bitfinex","BTCUSD",1644971222867,0.169465,44264.0,44261.0,0.24113298]
["bitfinex","BTCUSD",1644971222868,0.112976,44264.0,44261.0,0.24113298]
["bitfinex","BTCUSD",1644971223272,0.112976,44264.0,44261.0,0.18464631]
["bitfinex","BTCUSD",1644971223466,0.056491,44263.0,44261.0,0.18464631]
["bitfinex","BTCUSD",1644971225470,0.053161,44263.0,44261.0,0.18464631]
["bitfinex","BTCUSD",1644971226915,0.048161,44263.0,44261.0,0.18464631]
["bitfinex","BTCUSD",1644971232362,0.056486,44263.0,44261.0,0.24112933]
["bitfinex","BTCUSD",1644971232560,0.00037276,44264.0,44261.0,0.24112933]
["bitfinex","BTCUSD",1644971233367,0.056483,44264.0,44261.0,0.24112933]
["bitfinex","BTCUSD",1644971233563,0.00037276,44265.0,44261.0,0.24112933]
["bitfinex","BTCUSD",1644971234610,0.00036117,44267.0,44261.0,0.24112933]
["bitfinex","BTCUSD",1644971234812,0.00037276,44265.0,44261.0,0.24112933]
["bitfinex","BTCUSD",1644971235010,0.05685476,44265.0,44261.0,0.24112933]
["bitfinex","BTCUSD",1644971235811,0.056482,44265.0,44261.0,0.24112933]
["bitfinex","BTCUSD",1644971236014,0.05685476,44265.0,44261.0,0.18464631]
["bitfinex","BTCUSD",1644971237011,0.056482,44265.0,44261.0,0.241129]
["bitfinex","BTCUSD",1644971237211,0.05685475,44265.0,44261.0,0.241129]
["bitfinex","BTCUSD",1644971238062,0.056482,44265.0,44261.0,0.241129]
["bitfinex","BTCUSD",1644971238465,0.05685475,44265.0,44261.0,0.18464631]
["bitfinex","BTCUSD",1644971239265,0.056482,44265.0,44261.0,0.18464631]
["bitfinex","BTCUSD",1644971239664,0.05685475,44265.0,44261.0,0.18464631]
["bitfinex","BTCUSD",1644971240667,0.056482,44265.0,44261.0,0.18464631]
["bitfinex","BTCUSD",1644971240868,0.05685475,44265.0,44261.0,0.24112914]
["bitfinex","BTCUSD",1644971241710,0.056482,44265.0,44261.0,0.24112914]
["bitfinex","BTCUSD",1644971242310,0.05685475,44265.0,44261.0,0.18464631]
["bitfinex","BTCUSD",1644971242913,0.056482,44265.0,44261.0,0.18464631]
["bitfinex","BTCUSD",1644971243311,0.05685475,44265.0,44261.0,0.18464631]
["bitfinex","BTCUSD",1644971243512,0.05685475,44265.0,44261.0,0.24112934]
["bitfinex","BTCUSD",1644971244114,0.056482,44265.0,44261.0,0.24112934]
["bitfinex","BTCUSD",1644971244313,0.05685475,44265.0,44261.0,0.24112934]
["bitfinex","BTCUSD",1644971245016,0.05685475,44265.0,44261.0,0.18464631]
["bitfinex","BTCUSD",1644971245262,0.056482,44265.0,44261.0,0.18464631]
["bitfinex","BTCUSD",1644971245665,0.05685475,44265.0,44261.0,0.18464631]
["bitfinex","BTCUSD",1644971245863,0.05685475,44265.0,44261.0,0.24113031]
["bitfinex","BTCUSD",1644971246663,0.056482,44265.0,44261.0,0.24113031]
["bitfinex","BTCUSD",1644971246862,0.05685475,44265.0,44261.0,0.24113031]
["bitfinex","BTCUSD",1644971247866,0.056482,44265.0,44261.0,0.24113031]
["bitfinex","BTCUSD",1644971248068,0.05685475,44265.0,44261.0,0.24113031]
["bitfinex","BTCUSD",1644971249017,0.056482,44265.0,44261.0,0.24113031]
["bitfinex","BTCUSD",1644971249216,0.05685475,44265.0,44261.0,0.24113031]
["bitfinex","BTCUSD",1644971250214,0.056482,44265.0,44261.0,0.24113031]
["bitfinex","BTCUSD",1644971250414,0.05685475,44265.0,44261.0,0.24113031]
["bitfinex","BTCUSD",1644971251217,0.00037275,44265.0,44262.0,0.056479]
["bitfinex","BTCUSD",1644971251421,0.056479,44266.0,44262.0,0.1129581]
["bitfinex","BTCUSD",1644971251619,0.00037275,44265.0,44262.0,0.0564791]
["bitfinex","BTCUSD",1644971252666,0.00036117,44269.0,44266.0,0.00111824]
["bitfinex","BTCUSD",1644971252861,0.112964,44268.0,44266.0,0.00111824]
["bitfinex","BTCUSD",1644971253260,0.11332517,44268.0,44266.0,0.00111824]
["bitfinex","BTCUSD",1644971255063,0.16480917,44268.0,44266.0,0.00111824]
["bitfinex","BTCUSD",1644971256263,0.22129717,44268.0,44266.0,0.00111824]
["bitfinex","BTCUSD",1644971260766,0.27778747,44268.0,44266.0,0.00111824]
["bitfinex","BTCUSD",1644971262366,0.22129717,44268.0,44266.0,0.00111824]
["bitfinex","BTCUSD",1644971263572,0.16480917,44268.0,44266.0,0.00111824]
["bitfinex","BTCUSD",1644971264013,0.05,44267.0,44266.0,0.00111824]
["bitfinex","BTCUSD",1644971264315,0.16480917,44268.0,44266.0,0.00111824]
["bitfinex","BTCUSD",1644971265812,0.05,44267.0,44266.0,0.00111824]
["bitfinex","BTCUSD",1644971266815,0.16480917,44268.0,44266.0,0.00111824]
["bitfinex","BTCUSD",1644971267662,0.22129517,44268.0,44266.0,0.00111824]
["bitfinex","BTCUSD",1644971270266,0.16480917,44268.0,44266.0,0.00111824]
["bitfinex","BTCUSD",1644971275561,0.00036117,44268.0,44266.0,0.00111824]
["bitfinex","BTCUSD",1644971275765,0.056478,44268.0,44266.0,0.00111824]
["bitfinex","BTCUSD",1644971275961,0.00036117,44268.0,44266.0,0.00111824]
["bitfinex","BTCUSD",1644971276161,0.00037273,44269.0,44266.0,0.00111824]
["bitfinex","BTCUSD",1644971276162,0.0007339,44269.0,44266.0,0.00111824]
["bitfinex","BTCUSD",1644971276362,0.00037273,44269.0,44266.0,0.00111824]
["bitfinex","BTCUSD",1644971276561,0.00036117,44269.0,44266.0,0.17053626]
["bitfinex","BTCUSD",1644971276763,0.0999,44270.0,44266.0,0.17053626]
["bitfinex","BTCUSD",1644971276764,0.0999,44270.0,44266.0,0.11406526]
["bitfinex","BTCUSD",1644971276963,0.00036117,44269.0,44266.0,0.11506526]
["bitfinex","BTCUSD",1644971277265,0.10027273,44270.0,44266.0,0.11506526]
["bitfinex","BTCUSD",1644971277862,0.0999,44270.0,44266.0,0.17153526]
["bitfinex","BTCUSD",1644971278064,0.0999,44270.0,44266.0,0.05859426]
["bitfinex","BTCUSD",1644971278065,0.10027273,44270.0,44266.0,0.05859426]
["bitfinex","BTCUSD",1644971278263,0.10027273,44270.0,44266.0,0.05759426]
["bitfinex","BTCUSD",1644971278465,0.10027273,44270.0,44266.0,0.33520989]
["bitfinex","BTCUSD",1644971278919,0.0999,44270.0,44267.0,0.26584665]
["bitfinex","BTCUSD",1644971279323,0.10027274,44270.0,44267.0,0.056471]
["bitfinex","BTCUSD",1644971279521,0.10027274,44270.0,44266.0,0.27873387]
["bitfinex","BTCUSD",1644971279729,0.10063391,44270.0,44266.0,0.27873387]
["bitfinex","BTCUSD",1644971279926,0.10027274,44270.0,44266.0,0.27873387]
["bitfinex","BTCUSD",1644971280121,0.0999,44270.0,44267.0,0.05647164]
["bitfinex","BTCUSD",1644971280521,0.10027274,44270.0,44266.0,0.27873387]
["bitfinex","BTCUSD",1644971280822,0.10063391,44270.0,44266.0,0.27873387]
["bitfinex","BTCUSD",1644971281022,0.10027274,44270.0,44266.0,0.27873387]
["bitfinex","BTCUSD",1644971281522,0.0999,44270.0,44266.0,0.3352062]
["bitfinex","BTCUSD",1644971281722,0.10027274,44270.0,44266.0,0.3352062]
["bitfinex","BTCUSD",1644971281921,0.10063391,44270.0,44266.0,0.27873387]
["bitfinex","BTCUSD",1644971282123,0.10027274,44270.0,44266.0,0.27873387]
["bitfinex","BTCUSD",1644971282526,0.0999,44270.0,44266.0,0.27873387]
["bitfinex","BTCUSD",1644971282771,0.056475,44275.0,44272.0,0.1998]
["bitfinex","BTCUSD",1644971282971,0.112947,44275.0,44272.0,0.1998]
["bitfinex","BTCUSD",1644971283172,0.11330817,44275.0,44272.0,0.1998]
["bitfinex","BTCUSD",1644971283370,0.212847,44275.0,44272.0,0.1998]
["bitfinex","BTCUSD",1644971283972,0.106475,44274.0,44272.0,0.1998]
["bitfinex","BTCUSD",1644971284170,0.10683617,44274.0,44272.0,0.1998]
["bitfinex","BTCUSD",1644971286173,0.41323689,44274.0,44272.0,0.1998]
["bitfinex","BTCUSD",1644971286610,0.36323689,44274.0,44272.0,0.1998]
["bitfinex","BTCUSD",1644971286813,0.05,44273.0,44272.0,0.1998]
["bitfinex","BTCUSD",1644971289812,0.10683617,44274.0,44272.0,0.1998]
["bitfinex","BTCUSD",1644971290264,0.38892717,44274.0,44272.0,0.19486636]
["bitfinex","BTCUSD",1644971291263,0.10683617,44274.0,44272.0,0.19486636]
["bitfinex","BTCUSD",1644971292465,0.16331317,44274.0,44272.0,0.19486636]
["bitfinex","BTCUSD",1644971292669,0.16331317,44274.0,44266.0,0.00111824]
["bitfinex","BTCUSD",1644971292670,0.056488,44272.0,44266.0,0.00111824]
["bitfinex","BTCUSD",1644971292872,0.045,44271.0,44266.0,0.00111824]
["bitfinex","BTCUSD",1644971293071,0.5621,44270.0,44266.0,0.00111824]
["bitfinex","BTCUSD",1644971293266,0.045,44269.0,44266.0,0.00111824]
["bitfinex","BTCUSD",1644971293467,0.056499,44268.0,44266.0,0.00111824]
["bitfinex","BTCUSD",1644971293666,0.157995,44267.0,44266.0,0.00111824]
["bitfinex","BTCUSD",1644971293917,0.207995,44267.0,44266.0,0.00111824]
["bitfinex","BTCUSD",1644971294216,0.257995,44267.0,44266.0,0.00111824]
["bitfinex","BTCUSD",1644971294916,0.55712493,44267.0,44266.0,0.00111824]
["bitfinex","BTCUSD",1644971295117,0.55912493,44267.0,44266.0,0.00111824]
["bitfinex","BTCUSD",1644971295317,0.74592366,44267.0,44266.0,0.00111824]
["bitfinex","BTCUSD",1644971296318,0.74392366,44267.0,44266.0,0.00111824]
["bitfinex","BTCUSD",1644971297118,0.74492366,44267.0,44266.0,0.00111824]
["bitfinex","BTCUSD",1644971298263,0.74392366,44267.0,44266.0,0.00111824]
["bitfinex","BTCUSD",1644971299064,0.74492366,44267.0,44266.0,0.00111824]
["bitfinex","BTCUSD",1644971300463,0.74392366,44267.0,44266.0,0.00111824]
["bitfinex","BTCUSD",1644971300865,1.30602366,44267.0,44266.0,0.00111824]
["bitfinex","BTCUSD",1644971301068,1.30702366,44267.0,44266.0,0.00111824]
["bitfinex","BTCUSD",1644971301817,1.00789373,44267.0,44266.0,0.00111824]
["bitfinex","BTCUSD",1644971302416,1.00689373,44267.0,44266.0,0.00111824]
["bitfinex","BTCUSD",1644971303015,1.00889373,44267.0,44266.0,0.00111824]
["bitfinex","BTCUSD",1644971304016,1.28018357,44267.0,44266.0,0.00111824]
["bitfinex","BTCUSD",1644971304416,1.27818357,44267.0,44266.0,0.00111824]
["bitfinex","BTCUSD",1644971305018,1.28018357,44267.0,44266.0,0.00111824]
["bitfinex","BTCUSD",1644971306464,1.27818357,44267.0,44266.0,0.00111824]
["bitfinex","BTCUSD",1644971306866,1.27818357,44267.0,44261.0,0.18464631]
["bitfinex","BTCUSD",1644971306867,1.15,44266.0,44261.0,0.18464631]
["bitfinex","BTCUSD",1644971307067,0.163018,44264.0,44261.0,0.18464631]
["bitfinex","BTCUSD",1644971307369,0.42503754,44263.0,44261.0,0.18464631]
["bitfinex","BTCUSD",1644971307570,0.30176035,44262.0,44261.0,0.18464631]
["bitfinex","BTCUSD",1644971307867,0.30176035,44262.0,44246.0,0.00033515]
["bitfinex","BTCUSD",1644971307868,0.7,44261.0,44246.0,0.00033515]
["bitfinex","BTCUSD",1644971308067,0.7,44261.0,44245.0,0.00182683]
["bitfinex","BTCUSD",1644971308068,0.11302753,44257.0,44245.0,0.00182683]
["bitfinex","BTCUSD",1644971308268,0.11302753,44257.0,44245.0,0.00149168]
["bitfinex","BTCUSD",1644971308269,0.675137,44255.0,44245.0,0.00149168]
["bitfinex","BTCUSD",1644971308470,0.045,44254.0,44245.0,0.00149168]
["bitfinex","BTCUSD",1644971308913,1.73801523,44253.0,44245.0,0.00149168]
["bitfinex","BTCUSD",1644971309213,0.05,44246.0,44241.0,0.00033515]
["bitfinex","BTCUSD",1644971309414,0.045,44245.0,44241.0,0.00149157]
["bitfinex","BTCUSD",1644971309614,0.045,44245.0,44241.0,0.00182672]
["bitfinex","BTCUSD",1644971310014,0.32565241,44245.0,44241.0,0.00182672]
["bitfinex","BTCUSD",1644971310215,0.32565241,44245.0,44241.0,0.00033515]
["bitfinex","BTCUSD",1644971310216,0.38216841,44245.0,44241.0,0.00033515]
["bitfinex","BTCUSD",1644971310417,0.70172602,44245.0,44240.0,0.01033515]
["bitfinex","BTCUSD",1644971310616,0.64521041,44245.0,44240.0,0.01]
["bitfinex","BTCUSD",1644971311022,0.54621041,44245.0,44240.0,0.01]
["bitfinex","BTCUSD",1644971311320,0.11303566,44244.0,44240.0,0.01]
["bitfinex","BTCUSD",1644971311517,0.158034,44243.0,44240.0,0.01]
["bitfinex","BTCUSD",1644971312416,0.158034,44243.0,44240.0,0.005]
["bitfinex","BTCUSD",1644971312674,0.14965702,44245.0,44241.0,0.6]
["bitfinex","BTCUSD",1644971312869,0.045,44244.0,44240.0,0.005]
["bitfinex","BTCUSD",1644971313068,0.001,44243.0,44240.0,0.00533515]
["bitfinex","BTCUSD",1644971313268,0.046,44243.0,44240.0,0.005]
["bitfinex","BTCUSD",1644971314069,0.16387738,44243.0,44240.0,0.005]
["bitfinex","BTCUSD",1644971314270,0.27591318,44243.0,44240.0,0.005]
["bitfinex","BTCUSD",1644971314870,0.32591318,44243.0,44240.0,0.005]
["bitfinex","BTCUSD",1644971315071,0.32691318,44243.0,44240.0,0.005]
["bitfinex","BTCUSD",1644971315272,0.056523,44241.0,44240.0,0.005]
["bitfinex","BTCUSD",1644971316727,0.101523,44241.0,44240.0,0.005]
["bitfinex","BTCUSD",1644971317126,0.102523,44241.0,44240.0,0.005]
["bitfinex","BTCUSD",1644971318527,0.101523,44241.0,44240.0,0.005]
["bitfinex","BTCUSD",1644971319129,0.102523,44241.0,44240.0,0.005]
["bitfinex","BTCUSD",1644971320769,0.151523,44241.0,44240.0,0.005]
["bitfinex","BTCUSD",1644971321170,0.152523,44241.0,44240.0,0.005]
["bitfinex","BTCUSD",1644971321870,0.102523,44241.0,44240.0,0.005]
["bitfinex","BTCUSD",1644971322571,0.101523,44241.0,44240.0,0.005]
["bitfinex","BTCUSD",1644971323172,0.102523,44241.0,44240.0,0.005]
["bitfinex","BTCUSD",1644971324015,0.152523,44241.0,44240.0,0.005]
["bitfinex","BTCUSD",1644971324415,0.15095149,44241.0,44240.0,0.005]
["bitfinex","BTCUSD",1644971324819,0.43391646,44241.0,44240.0,0.005]
["bitfinex","BTCUSD",1644971325218,0.53491646,44241.0,44240.0,0.005]
["bitfinex","BTCUSD",1644971326418,0.53391646,44241.0,44240.0,0.005]
["bitfinex","BTCUSD",1644971327019,0.58391646,44241.0,44240.0,0.005]
["bitfinex","BTCUSD",1644971327219,0.58491646,44241.0,44240.0,0.005]
["bitfinex","BTCUSD",1644971328568,0.58391646,44241.0,44240.0,0.005]
["bitfinex","BTCUSD",1644971329268,0.58491646,44241.0,44240.0,0.005]
["bitfinex","BTCUSD",1644971329669,0.58491646,44241.0,44240.0,0.00533515]
["bitfinex","BTCUSD",1644971329869,0.58491646,44241.0,44240.0,0.005]
["bitfinex","BTCUSD",1644971330470,0.58391646,44241.0,44240.0,0.005]
["bitfinex","BTCUSD",1644971331272,0.58491646,44241.0,44240.0,0.005]
["bitfinex","BTCUSD",1644971332518,0.61111646,44241.0,44239.0,0.00033515]
["bitfinex","BTCUSD",1644971332718,0.61111646,44241.0,44238.0,0.00037053]
["bitfinex","BTCUSD",1644971332719,1.22569528,44240.0,44238.0,0.00037053]
["bitfinex","BTCUSD",1644971332918,0.94828929,44239.0,44238.0,0.00037053]
["bitfinex","BTCUSD",1644971333118,0.94828929,44239.0,44233.0,0.00033515]
["bitfinex","BTCUSD",1644971333119,0.05654545,44238.0,44233.0,0.00033515]
["bitfinex","BTCUSD",1644971333319,0.5621,44234.0,44230.0,0.00151697]
["bitfinex","BTCUSD",1644971333519,0.28956303,44233.0,44230.0,0.00151697]
["bitfinex","BTCUSD",1644971333721,0.6121,44231.0,44230.0,0.00151697]
["bitfinex","BTCUSD",1644971333919,0.7571,44231.0,44230.0,0.00151697]
["bitfinex","BTCUSD",1644971334121,0.8071,44231.0,44230.0,0.00151697]
["bitfinex","BTCUSD",1644971334320,0.05654237,44230.0,44229.0,0.00033515]
["bitfinex","BTCUSD",1644971334519,0.15808537,44230.0,44228.0,0.00181437]
["bitfinex","BTCUSD",1644971335173,0.16008537,44230.0,44228.0,0.00181437]
["bitfinex","BTCUSD",1644971335370,0.41233537,44230.0,44228.0,0.00181437]
["bitfinex","BTCUSD",1644971335669,0.41233537,44230.0,44228.0,0.00143515]
["bitfinex","BTCUSD",1644971335670,0.05,44229.0,44228.0,0.00143515]
["bitfinex","BTCUSD",1644971335868,0.095,44229.0,44228.0,0.00143515]
["bitfinex","BTCUSD",1644971337271,0.096,44229.0,44228.0,0.00143515]
["bitfinex","BTCUSD",1644971338568,0.095,44229.0,44228.0,0.00143515]
["bitfinex","BTCUSD",1644971338769,0.37176223,44229.0,44228.0,0.00143515]
["bitfinex","BTCUSD",1644971339022,0.18586,44229.0,44228.0,0.00143515]
["bitfinex","BTCUSD",1644971339222,0.28686,44229.0,44228.0,0.00143515]
["bitfinex","BTCUSD",1644971340422,0.18586,44229.0,44226.0,0.00039194]
["bitfinex","BTCUSD",1644971340623,0.656558,44228.0,44226.0,0.00039194]
["bitfinex","BTCUSD",1644971340822,0.045,44227.0,44226.0,0.00039194]
["bitfinex","BTCUSD",1644971341024,0.732798,44226.0,44222.0,0.0011]
["bitfinex","BTCUSD",1644971341222,0.34771222,44225.0,44222.0,0.0011]
["bitfinex","BTCUSD",1644971341424,1.05981222,44225.0,44222.0,0.0011]
["bitfinex","BTCUSD",1644971341623,0.056561,44224.0,44222.0,0.0011]
["bitfinex","BTCUSD",1644971341823,0.89519623,44223.0,44222.0,0.0011]
["bitfinex","BTCUSD",1644971342221,0.89519623,44223.0,44221.0,0.01283608]
["bitfinex","BTCUSD",1644971342222,0.55,44222.0,44221.0,0.01283608]
["bitfinex","BTCUSD",1644971342426,1.02747624,44222.0,44221.0,0.01283608]
["bitfinex","BTCUSD",1644971342678,1.08403824,44222.0,44221.0,0.00783608]
["bitfinex","BTCUSD",1644971343273,1.08503824,44222.0,44220.0,0.0022]
["bitfinex","BTCUSD",1644971343474,1.08503824,44222.0,44220.0,0.0011]
["bitfinex","BTCUSD",1644971343475,1.25977508,44221.0,44220.0,0.0011]
["bitfinex","BTCUSD",1644971343674,1.30477508,44221.0,44220.0,0.0011]
["bitfinex","BTCUSD",1644971343873,1.30477508,44221.0,44213.0,0.0011]
["bitfinex","BTCUSD",1644971343874,1.50477508,44221.0,44213.0,0.0011]
["bitfinex","BTCUSD",1644971344075,0.618667,44220.0,44218.0,0.00041034]
["bitfinex","BTCUSD",1644971344277,0.38123642,44219.0,44218.0,0.00041034]
["bitfinex","BTCUSD",1644971344480,0.43123642,44219.0,44218.0,0.00041034]
["bitfinex","BTCUSD",1644971344684,0.01745764,44219.0,44218.0,0.00041034]
["bitfinex","BTCUSD",1644971344981,0.6071,44219.0,44218.0,0.00041034]
["bitfinex","BTCUSD",1644971345176,0.6071,44219.0,44213.0,0.0011]
["bitfinex","BTCUSD",1644971345377,0.5621,44218.0,44216.0,0.00371035]
["bitfinex","BTCUSD",1644971345576,0.6071,44218.0,44216.0,0.00371035]
["bitfinex","BTCUSD",1644971346177,0.6571,44218.0,44216.0,0.00371035]
["bitfinex","BTCUSD",1644971346414,0.7571,44218.0,44216.0,0.0033]
["bitfinex","BTCUSD",1644971347216,0.7581,44218.0,44216.0,0.0033]
["bitfinex","BTCUSD",1644971348516,0.7571,44218.0,44216.0,0.0033]
["bitfinex","BTCUSD",1644971348716,1.03163543,44218.0,44216.0,0.0033]
["bitfinex","BTCUSD",1644971349315,1.03263543,44218.0,44216.0,0.0033]
["bitfinex","BTCUSD",1644971350572,1.03163543,44218.0,44216.0,0.0033]
["bitfinex","BTCUSD",1644971351271,1.03263543,44218.0,44216.0,0.0033]
["bitfinex","BTCUSD",1644971352472,0.7571,44218.0,44216.0,0.0033]
["bitfinex","BTCUSD",1644971353271,0.197,44218.0,44216.0,0.0033]
["bitfinex","BTCUSD",1644971353672,0.097,44218.0,44216.0,0.0033]
["bitfinex","BTCUSD",1644971354522,0.095,44218.0,44216.0,0.0033]
["bitfinex","BTCUSD",1644971355427,0.096,44218.0,44216.0,0.0033]
["bitfinex","BTCUSD",1644971356224,0.37108116,44218.0,44216.0,0.0033]
["bitfinex","BTCUSD",1644971356424,0.47008116,44218.0,44216.0,0.0033]
["bitfinex","BTCUSD",1644971356624,0.47008116,44218.0,44217.0,0.00253375]
["bitfinex","BTCUSD",1644971356825,0.195,44218.0,44217.0,0.00253375]
["bitfinex","BTCUSD",1644971357025,0.47013564,44218.0,44217.0,0.00253375]
["bitfinex","BTCUSD",1644971357227,0.47113564,44218.0,44217.0,0.00253375]
["bitfinex","BTCUSD",1644971357972,0.196,44218.0,44217.0,0.00253375]
["bitfinex","BTCUSD",1644971358369,0.096,44218.0,44217.0,0.00253375]
["bitfinex","BTCUSD",1644971358573,0.045,44218.0,44217.0,0.00253375]
["bitfinex","BTCUSD",1644971358771,0.05,44218.0,44217.0,0.00253375]
["bitfinex","BTCUSD",1644971359172,0.05,44219.0,44217.0,0.00253375]
["bitfinex","BTCUSD",1644971359376,0.001,44218.0,44217.0,0.00253375]
["bitfinex","BTCUSD",1644971360580,0.05,44219.0,44217.0,0.00253375]
["bitfinex","BTCUSD",1644971360773,0.16970055,44220.0,44217.0,0.00253375]
["bitfinex","BTCUSD",1644971360774,0.21970055,44220.0,44217.0,0.00253375]
["bitfinex","BTCUSD",1644971361419,0.001,44219.0,44217.0,0.00253375]
["bitfinex","BTCUSD",1644971361619,0.057553,44219.0,44217.0,0.00253375]
["bitfinex","BTCUSD",1644971362618,0.056553,44219.0,44217.0,0.00253375]
["bitfinex","BTCUSD",1644971363519,0.057553,44219.0,44217.0,0.00253375]
["bitfinex","BTCUSD",1644971364519,0.056553,44219.0,44217.0,0.00253375]
["bitfinex","BTCUSD",1644971364720,0.056553,44219.0,44208.0,0.1990587]
["bitfinex","BTCUSD",1644971364721,0.16966096,44219.0,44208.0,0.1990587]
["bitfinex","BTCUSD",1644971364921,0.056554,44216.0,44208.0,0.1990587]
["bitfinex","BTCUSD",1644971365175,0.056553,44214.0,44208.0,0.1990587]
["bitfinex","BTCUSD",1644971366171,0.056554,44212.0,44202.0,1.33110629]
["bitfinex","BTCUSD",1644971366974,0.1696597,44215.0,44202.0,1.33115829]
["bitfinex","BTCUSD",1644971367172,0.113103,44214.0,44208.0,0.20048908]
["bitfinex","BTCUSD",1644971367371,0.001,44212.0,44208.0,0.20048908]
["bitfinex","BTCUSD",1644971368475,0.057553,44212.0,44207.0,0.00016944]
["bitfinex","BTCUSD",1644971368771,0.056553,44212.0,44207.0,0.00016944]
["bitfinex","BTCUSD",1644971369035,0.056553,44212.0,44204.0,0.19223305]
["bitfinex","BTCUSD",1644971369234,0.056553,44212.0,44207.0,0.00041023]
["bitfinex","BTCUSD",1644971369435,0.05896318,44212.0,44207.0,0.00041023]
["bitfinex","BTCUSD",1644971369634,0.05896318,44212.0,44207.0,0.24188761]
["bitfinex","BTCUSD",1644971370236,0.058553,44212.0,44207.0,0.24147738]
["bitfinex","BTCUSD",1644971370435,0.058553,44212.0,44207.0,0.00041023]
["bitfinex","BTCUSD",1644971370636,0.05696318,44212.0,44207.0,0.00041023]
["bitfinex","BTCUSD",1644971371443,0.056556,44210.0,44205.0,0.21462024]
["bitfinex","BTCUSD",1644971371659,0.11410878,44212.0,44210.0,0.113112]
["bitfinex","BTCUSD",1644971371839,0.11451896,44212.0,44210.0,0.113112]
["bitfinex","BTCUSD",1644971372672,0.11310878,44212.0,44210.0,0.113112]
["bitfinex","BTCUSD",1644971372966,0.056555,44211.0,44210.0,0.113112]
["bitfinex","BTCUSD",1644971373967,0.056555,44211.0,44210.0,0.108112]
["bitfinex","BTCUSD",1644971374167,0.058553,44212.0,44210.0,0.108112]
["bitfinex","BTCUSD",1644971374665,0.338699,44225.0,44221.0,0.00791492]
["bitfinex","BTCUSD",1644971374867,0.31353535,44223.0,44221.0,0.00791492]
["bitfinex","BTCUSD",1644971375166,0.32137822,44222.0,44221.0,0.00791492]
["bitfinex","BTCUSD",1644971375465,0.47892722,44222.0,44221.0,0.00791492]
["bitfinex","BTCUSD",1644971375666,0.75187573,44222.0,44221.0,0.00791492]
["bitfinex","BTCUSD",1644971376624,0.75087573,44222.0,44221.0,0.00791492]
["bitfinex","BTCUSD",1644971377324,0.76187573,44222.0,44221.0,0.00791492]
["bitfinex","BTCUSD",1644971377924,0.48892722,44222.0,44221.0,0.00791492]
["bitfinex","BTCUSD",1644971378823,0.48792722,44222.0,44221.0,0.00791492]
["bitfinex","BTCUSD",1644971379426,0.48392722,44222.0,44221.0,0.00791492]
["bitfinex","BTCUSD",1644971380770,0.48292722,44222.0,44221.0,0.00791492]
["bitfinex","BTCUSD",1644971381370,0.48392722,44222.0,44221.0,0.00791492]
["bitfinex","BTCUSD",1644971381574,0.46892722,44222.0,44221.0,0.00791492]
["bitfinex","BTCUSD",1644971381971,0.74581866,44222.0,44221.0,0.00791492]
["bitfinex","BTCUSD",1644971382674,0.74481866,44222.0,44221.0,0.00791492]
["bitfinex","BTCUSD",1644971383474,0.74581866,44222.0,44221.0,0.00791492]
["bitfinex","BTCUSD",1644971383675,0.46892722,44222.0,44221.0,0.00791492]
["bitfinex","BTCUSD",1644971384725,0.46792722,44222.0,44221.0,0.00791492]
["bitfinex","BTCUSD",1644971385528,0.46892722,44222.0,44221.0,0.00791492]
["bitfinex","BTCUSD",1644971386732,0.46792722,44222.0,44221.0,0.00791492]
["bitfinex","BTCUSD",1644971387529,0.46892722,44222.0,44221.0,0.00791492]
["bitfinex","BTCUSD",1644971390776,0.46792722,44222.0,44221.0,0.00791492]
["bitfinex","BTCUSD",1644971391418,0.46892722,44222.0,44221.0,0.00791492]
["bitfinex","BTCUSD",1644971392719,0.46792722,44222.0,44221.0,0.00791492]
["bitfinex","BTCUSD",1644971393119,0.45792722,44222.0,44221.0,0.00791492]
["bitfinex","BTCUSD",1644971393320,0.45992722,44222.0,44221.0,0.00791492]
["bitfinex","BTCUSD",1644971393620,0.158549,44222.0,44221.0,0.00791492]
["bitfinex","BTCUSD",1644971393821,0.058549,44222.0,44221.0,0.00791492]
["bitfinex","BTCUSD",1644971394627,0.39602594,44222.0,44221.0,0.00791492]
["bitfinex","BTCUSD",1644971394821,0.49602594,44222.0,44221.0,0.00791492]
["bitfinex","BTCUSD",1644971395475,0.49802594,44222.0,44221.0,0.00791492]
["bitfinex","BTCUSD",1644971397378,0.40002594,44222.0,44221.0,0.00791492]
["bitfinex","BTCUSD",1644971398575,0.060549,44222.0,44221.0,0.00791492]
["bitfinex","BTCUSD",1644971398776,0.056542,44223.0,44221.0,0.00791492]
["bitfinex","BTCUSD",1644971399425,0.058542,44223.0,44221.0,0.00791492]
["bitfinex","BTCUSD",1644971399824,0.115082,44223.0,44221.0,0.00791492]
["bitfinex","BTCUSD",1644971400625,0.113082,44223.0,44221.0,0.00791492]
["bitfinex","BTCUSD",1644971401426,0.115082,44223.0,44221.0,0.00791492]
["bitfinex","BTCUSD",1644971401825,0.17162572,44223.0,44221.0,0.00791492]
["bitfinex","BTCUSD",1644971402325,0.40162572,44223.0,44221.0,0.00791492]
["bitfinex","BTCUSD",1644971402773,0.343082,44223.0,44221.0,0.00791492]
["bitfinex","BTCUSD",1644971403072,0.39962566,44223.0,44221.0,0.00791492]
["bitfinex","BTCUSD",1644971403276,0.113093,44222.0,44221.0,0.00791492]
["bitfinex","BTCUSD",1644971404777,0.17003957,44224.0,44223.0,0.1685354]
["bitfinex","BTCUSD",1644971404979,0.11349729,44224.0,44223.0,0.1685354]
["bitfinex","BTCUSD",1644971405279,0.113087,44224.0,44223.0,0.1685354]
["bitfinex","BTCUSD",1644971405476,0.114087,44224.0,44223.0,0.1685354]
["bitfinex","BTCUSD",1644971406278,0.17063018,44224.0,44223.0,0.1685354]
["bitfinex","BTCUSD",1644971406529,0.22717318,44224.0,44223.0,0.1685354]
["bitfinex","BTCUSD",1644971406929,0.22617318,44224.0,44223.0,0.1685354]
["bitfinex","BTCUSD",1644971407528,0.45717318,44224.0,44223.0,0.1685354]
["bitfinex","BTCUSD",1644971408828,0.45617318,44224.0,44223.0,0.1685354]
["bitfinex","BTCUSD",1644971409028,0.45962265,44224.0,44223.0,0.1685354]
["bitfinex","BTCUSD",1644971409229,0.46307212,44224.0,44223.0,0.1685354]
["bitfinex","BTCUSD",1644971409431,0.46407212,44224.0,44223.0,0.1685354]
["bitfinex","BTCUSD",1644971410679,0.46307212,44224.0,44223.0,0.1685354]
["bitfinex","BTCUSD",1644971411280,1.00807212,44224.0,44223.0,0.1685354]
["bitfinex","BTCUSD",1644971411478,0.70907212,44224.0,44223.0,0.1685354]
["bitfinex","BTCUSD",1644971411679,0.79129212,44224.0,44223.0,0.1685354]
["bitfinex","BTCUSD",1644971411877,0.94540161,44224.0,44223.0,0.1685354]
["bitfinex","BTCUSD",1644971412676,1.11408464,44224.0,44223.0,0.1685354]
["bitfinex","BTCUSD",1644971413477,1.39983004,44224.0,44223.0,0.1685354]
["bitfinex","BTCUSD",1644971414321,1.49973004,44224.0,44223.0,0.1685354]
["bitfinex","BTCUSD",1644971414721,1.49873004,44224.0,44223.0,0.1685354]
["bitfinex","BTCUSD",1644971414921,1.39883004,44224.0,44223.0,0.1685354]
["bitfinex","BTCUSD",1644971415520,1.40083004,44224.0,44223.0,0.1685354]
["bitfinex","BTCUSD",1644971416122,1.39598427,44224.0,44223.0,0.1685354]
["bitfinex","BTCUSD",1644971416721,1.39398427,44224.0,44223.0,0.1685354]
["bitfinex","BTCUSD",1644971416922,1.39398427,44224.0,44223.0,0.0072358]
["bitfinex","BTCUSD",1644971417121,0.3,44223.0,44221.0,0.00791492]
["bitfinex","BTCUSD",1644971417322,0.35671307,44222.0,44221.0,0.00791492]
["bitfinex","BTCUSD",1644971417521,0.40671307,44222.0,44221.0,0.00791492]
["bitfinex","BTCUSD",1644971417772,0.57321201,44222.0,44221.0,0.00791492]
["bitfinex","BTCUSD",1644971418375,0.82270502,44222.0,44221.0,0.00791492]
["bitfinex","BTCUSD",1644971418871,0.97681451,44222.0,44221.0,0.00791492]
["bitfinex","BTCUSD",1644971419472,0.97881451,44222.0,44221.0,0.00791492]
["bitfinex","BTCUSD",1644971420472,0.97881451,44222.0,44221.0,0.00291492]
["bitfinex","BTCUSD",1644971420879,0.97681451,44222.0,44221.0,0.00291492]
["bitfinex","BTCUSD",1644971421527,0.056571,44217.0,44211.0,0.00033205]
["bitfinex","BTCUSD",1644971421725,0.056571,44217.0,44209.0,0.00033205]
["bitfinex","BTCUSD",1644971421726,0.273898,44214.0,44209.0,0.00033205]
["bitfinex","BTCUSD",1644971421923,0.045,44213.0,44209.0,0.00033205]
["bitfinex","BTCUSD",1644971422123,0.045,44213.0,44208.0,0.00041039]
["bitfinex","BTCUSD",1644971422522,0.056572,44212.0,44209.0,0.00033205]
["bitfinex","BTCUSD",1644971422723,0.045,44211.0,44209.0,0.00033205]
["bitfinex","BTCUSD",1644971422922,0.04844947,44211.0,44209.0,0.00033205]
["bitfinex","BTCUSD",1644971423123,0.10189894,44211.0,44209.0,0.00033205]
["bitfinex","BTCUSD",1644971423322,0.05189894,44211.0,44208.0,0.00041037]
["bitfinex","BTCUSD",1644971423527,0.05231453,44211.0,44209.0,0.00033205]
["bitfinex","BTCUSD",1644971423922,0.16544153,44211.0,44209.0,0.00033205]
["bitfinex","BTCUSD",1644971424123,0.21544153,44211.0,44209.0,0.00033205]
["bitfinex","BTCUSD",1644971424624,0.21544153,44211.0,44210.0,0.10844405]
["bitfinex","BTCUSD",1644971424823,0.16444153,44211.0,44210.0,0.10844405]
["bitfinex","BTCUSD",1644971425026,0.16444153,44211.0,44210.0,0.108112]
["bitfinex","BTCUSD",1644971425027,0.58752459,44211.0,44210.0,0.108112]
["bitfinex","BTCUSD",1644971425280,0.68752459,44211.0,44210.0,0.108112]
["bitfinex","BTCUSD",1644971425482,0.84266988,44211.0,44210.0,0.108112]
["bitfinex","BTCUSD",1644971425877,0.79266988,44211.0,44210.0,0.108112]
["bitfinex","BTCUSD",1644971426678,0.79166988,44211.0,44210.0,0.108112]
["bitfinex","BTCUSD",1644971427480,0.79366988,44211.0,44210.0,0.108112]
["bitfinex","BTCUSD",1644971427679,0.84366988,44211.0,44210.0,0.108112]
["bitfinex","BTCUSD",1644971427882,0.57058682,44211.0,44210.0,0.108112]
["bitfinex","BTCUSD",1644971428081,0.52058682,44211.0,44210.0,0.108112]
["bitfinex","BTCUSD",1644971428382,0.36644153,44211.0,44210.0,0.108112]
["bitfinex","BTCUSD",1644971428781,0.31444153,44211.0,44210.0,0.108112]
["bitfinex","BTCUSD",1644971429027,0.41444153,44211.0,44210.0,0.108112]
["bitfinex","BTCUSD",1644971429627,0.41644153,44211.0,44210.0,0.108112]
["bitfinex","BTCUSD",1644971429828,1.64644153,44211.0,44210.0,0.108112]
["bitfinex","BTCUSD",1644971430228,1.80058682,44211.0,44210.0,0.108112]
["bitfinex","BTCUSD",1644971430629,1.80058682,44211.0,44210.0,0.10844405]
["bitfinex","BTCUSD",1644971430829,1.79858682,44211.0,44210.0,0.10844405]
["bitfinex","BTCUSD",1644971431131,1.79858682,44211.0,44210.0,0.108112]
["bitfinex","BTCUSD",1644971431529,1.79958682,44211.0,44210.0,0.108112]
["bitfinex","BTCUSD",1644971432530,2.36168682,44211.0,44210.0,0.108112]
["bitfinex","BTCUSD",1644971432771,2.36068682,44211.0,44210.0,0.108112]
["bitfinex","BTCUSD",1644971433570,2.36168682,44211.0,44209.0,0.00033205]
["bitfinex","BTCUSD",1644971433775,0.28673915,44210.0,44208.0,0.00041037]
["bitfinex","BTCUSD",1644971433975,0.101579,44209.0,44202.0,0.00033205]
["bitfinex","BTCUSD",1644971434175,0.056579,44208.0,44201.0,0.02253205]
["bitfinex","BTCUSD",1644971434374,0.163156,44205.0,44201.0,0.02253205]
["bitfinex","BTCUSD",1644971434573,0.045,44204.0,44201.0,0.02253205]
["bitfinex","BTCUSD",1644971434975,0.213156,44205.0,44204.0,0.09]
["bitfinex","BTCUSD",1644971435174,0.363156,44205.0,44204.0,0.09]
["bitfinex","BTCUSD",1644971436424,0.53289209,44205.0,44204.0,0.09]
["bitfinex","BTCUSD",1644971436821,0.48289209,44205.0,44204.0,0.09]
["bitfinex","BTCUSD",1644971437322,0.51621661,44205.0,44204.0,0.09]
["bitfinex","BTCUSD",1644971437522,0.51721661,44205.0,44204.0,0.09]
["bitfinex","BTCUSD",1644971438621,0.56221661,44205.0,44204.0,0.09]
["bitfinex","BTCUSD",1644971438823,0.56121661,44205.0,44204.0,0.09]
["bitfinex","BTCUSD",1644971439423,0.56466608,44205.0,44204.0,0.09]
["bitfinex","BTCUSD",1644971439623,0.46911555,44205.0,44204.0,0.09]
["bitfinex","BTCUSD",1644971440875,0.46811555,44205.0,44204.0,0.09]
["bitfinex","BTCUSD",1644971441475,0.46911555,44205.0,44204.0,0.09]
["bitfinex","BTCUSD",1644971441677,0.41911555,44205.0,44204.0,0.09]
["bitfinex","BTCUSD",1644971442175,0.41911555,44205.0,44204.0,0.085]
["bitfinex","BTCUSD",1644971442377,0.46253685,44205.0,44204.0,0.085]
["bitfinex","BTCUSD",1644971442774,0.51153685,44205.0,44204.0,0.08533205]
["bitfinex","BTCUSD",1644971442974,0.51153685,44205.0,44204.0,0.085]
["bitfinex","BTCUSD",1644971442975,0.79838195,44205.0,44204.0,0.085]
["bitfinex","BTCUSD",1644971443575,0.79938195,44205.0,44204.0,0.085]
["bitfinex","BTCUSD",1644971444026,0.84938195,44205.0,44204.0,0.085]
["bitfinex","BTCUSD",1644971444329,0.85423058,44205.0,44204.0,0.085]
["bitfinex","BTCUSD",1644971444728,0.85323058,44205.0,44204.0,0.085]
["bitfinex","BTCUSD",1644971445526,0.85523058,44205.0,44204.0,0.085]
["bitfinex","BTCUSD",1644971446833,0.85323058,44205.0,44204.0,0.085]
["bitfinex","BTCUSD",1644971447678,0.85523058,44205.0,44204.0,0.085]
["bitfinex","BTCUSD",1644971449076,0.90523058,44205.0,44204.0,0.085]
["bitfinex","BTCUSD",1644971449275,0.85523058,44205.0,44204.0,0.085]
["bitfinex","BTCUSD",1644971449480,0.85323058,44205.0,44204.0,0.085]
["bitfinex","BTCUSD",1644971449677,0.85523058,44205.0,44204.0,0.08533205]
["bitfinex","BTCUSD",1644971449877,0.90523058,44205.0,44204.0,0.085]
["bitfinex","BTCUSD",1644971450879,0.90323058,44205.0,44204.0,0.085]
["bitfinex","BTCUSD",1644971451530,0.90523058,44205.0,44204.0,0.085]
["bitfinex","BTCUSD",1644971452734,0.90323058,44205.0,44204.0,0.085]
["bitfinex","BTCUSD",1644971453634,0.90523058,44205.0,44204.0,0.085]
["bitfinex","BTCUSD",1644971454638,0.90523058,44205.0,44204.0,0.08533205]
["bitfinex","BTCUSD",1644971454835,0.90323058,44205.0,44204.0,0.08533205]
["bitfinex","BTCUSD",1644971455036,0.90323058,44205.0,44204.0,0.085]
["bitfinex","BTCUSD",1644971455676,0.90523058,44205.0,44204.0,0.08533205]
["bitfinex","BTCUSD",1644971455877,0.85523058,44205.0,44204.0,0.085]
["bitfinex","BTCUSD",1644971456678,0.56838548,44205.0,44204.0,0.085]
["bitfinex","BTCUSD",1644971456878,0.56638548,44205.0,44204.0,0.085]
["bitfinex","BTCUSD",1644971457678,0.56838548,44205.0,44204.0,0.085]
["bitfinex","BTCUSD",1644971458282,0.56838548,44205.0,44204.0,1e-08]
["bitfinex","BTCUSD",1644971458283,1.05702423,44205.0,44204.0,1e-08]
["bitfinex","BTCUSD",1644971458484,1.05702423,44205.0,44188.0,0.30024227]
["bitfinex","BTCUSD",1644971458485,0.55659,44203.0,44188.0,0.30024227]
["bitfinex","BTCUSD",1644971458682,0.66869424,44196.0,44188.0,0.0011496]
["bitfinex","BTCUSD",1644971458934,0.22983152,44195.0,44188.0,0.0011496]
["bitfinex","BTCUSD",1644971459129,0.00689894,44194.0,44190.0,0.0011387]
["bitfinex","BTCUSD",1644971459333,0.045,44193.0,44190.0,0.0011387]
["bitfinex","BTCUSD",1644971459530,0.095,44193.0,44190.0,0.0011387]
["bitfinex","BTCUSD",1644971459934,0.095,44193.0,44188.0,0.0011496]
["bitfinex","BTCUSD",1644971459935,0.05,44192.0,44188.0,0.0011496]
["bitfinex","BTCUSD",1644971460132,0.05,44189.0,44188.0,0.0011496]
["bitfinex","BTCUSD",1644971460336,0.095,44189.0,44188.0,0.0011496]
["bitfinex","BTCUSD",1644971460536,0.145,44189.0,44188.0,0.00129595]
["bitfinex","BTCUSD",1644971460732,0.7071,44189.0,44188.0,0.00129595]
["bitfinex","BTCUSD",1644971460932,1.22954836,44189.0,44188.0,0.00129595]
["bitfinex","BTCUSD",1644971461133,1.08615136,44189.0,44184.0,0.0011]
["bitfinex","BTCUSD",1644971461331,0.6121,44185.0,44184.0,0.0011]
["bitfinex","BTCUSD",1644971461534,0.6121,44185.0,44176.0,0.0022]
["bitfinex","BTCUSD",1644971461535,1.16184771,44184.0,44176.0,0.0022]
["bitfinex","BTCUSD",1644971461733,0.6121,44181.0,44176.0,0.0022]
["bitfinex","BTCUSD",1644971462032,0.72094,44181.0,44176.0,0.0022]
["bitfinex","BTCUSD",1644971462234,0.82094,44181.0,44176.0,0.0022]
["bitfinex","BTCUSD",1644971462693,0.77094,44181.0,44176.0,0.0022]
["bitfinex","BTCUSD",1644971462886,0.6071,44181.0,44176.0,0.0022]
["bitfinex","BTCUSD",1644971463584,0.6081,44181.0,44176.0,0.0022]
["bitfinex","BTCUSD",1644971464288,0.84154947,44181.0,44178.0,0.00481072]
["bitfinex","BTCUSD",1644971464484,0.23789894,44181.0,44178.0,0.00481072]
["bitfinex","BTCUSD",1644971464987,0.00631074,44183.0,44180.0,0.5011]
["bitfinex","BTCUSD",1644971465187,0.00590007,44183.0,44180.0,0.5011]
["bitfinex","BTCUSD",1644971465585,0.00731074,44183.0,44180.0,0.5011]
["bitfinex","BTCUSD",1644971465885,0.06147178,44182.0,44180.0,0.5011]
["bitfinex","BTCUSD",1644971466430,0.00484978,44182.0,44180.0,0.5011]
["bitfinex","BTCUSD",1644971467733,0.00684978,44182.0,44180.0,0.5011]
["bitfinex","BTCUSD",1644971468332,4.978e-05,44182.0,44181.0,1.7]
["bitfinex","BTCUSD",1644971468535,0.05658851,44193.0,44182.0,0.25]
["bitfinex","BTCUSD",1644971468734,0.226348,44194.0,44182.0,0.25]
["bitfinex","BTCUSD",1644971468932,0.226348,44194.0,44184.0,0.24866537]
["bitfinex","BTCUSD",1644971469133,0.056588,44189.0,44184.0,0.24866537]
["bitfinex","BTCUSD",1644971469332,0.113176,44189.0,44184.0,0.24866537]
["bitfinex","BTCUSD",1644971470190,0.103176,44189.0,44184.0,0.24866537]
["bitfinex","BTCUSD",1644971471384,0.10342622,44189.0,44184.0,0.24866537]
["bitfinex","BTCUSD",1644971471583,0.10442622,44189.0,44184.0,0.24866537]
["bitfinex","BTCUSD",1644971471783,0.00125022,44189.0,44184.0,0.24866537]
["bitfinex","BTCUSD",1644971472887,0.00041022,44189.0,44184.0,0.24866537]
["bitfinex","BTCUSD",1644971473583,0.056582,44194.0,44184.0,0.24866537]
["bitfinex","BTCUSD",1644971473929,0.00339277,44189.0,44184.0,0.24866537]
["bitfinex","BTCUSD",1644971474829,0.056577,44198.0,44184.0,1.44466537]
["bitfinex","BTCUSD",1644971475129,0.113156,44201.0,44189.0,0.32119969]
["bitfinex","BTCUSD",1644971475339,0.26735633,44203.0,44190.0,0.0097]
["bitfinex","BTCUSD",1644971475536,0.056571,44203.0,44198.0,0.19002355]
["bitfinex","BTCUSD",1644971475733,0.03309462,44204.0,44198.0,0.19002355]
["bitfinex","BTCUSD",1644971476032,0.03309462,44204.0,44194.0,0.045]
["bitfinex","BTCUSD",1644971476033,0.03309462,44204.0,44195.0,0.00032897]
["bitfinex","BTCUSD",1644971476230,0.03309462,44204.0,44196.0,0.32796214]
["bitfinex","BTCUSD",1644971476431,0.33,44205.0,44196.0,0.32796214]
["bitfinex","BTCUSD",1644971476432,0.00039272,44203.0,44196.0,0.32796214]
["bitfinex","BTCUSD",1644971476830,0.23039272,44203.0,44196.0,0.32796214]
["bitfinex","BTCUSD",1644971477034,0.23039272,44203.0,44200.0,0.23456397]
["bitfinex","BTCUSD",1644971477232,0.23,44203.0,44200.0,0.23456397]
["bitfinex","BTCUSD",1644971477433,0.00040988,44202.0,44200.0,0.27956397]
["bitfinex","BTCUSD",1644971477900,0.13080988,44203.0,44200.0,0.27956397]
["bitfinex","BTCUSD",1644971478104,0.1541836,44210.0,44201.0,1.7]
["bitfinex","BTCUSD",1644971478299,1.0,44211.0,44207.0,0.34310508]
["bitfinex","BTCUSD",1644971478501,1.0,44211.0,44206.0,0.045]
["bitfinex","BTCUSD",1644971479401,1.0,44211.0,44206.0,0.33537336]
["bitfinex","BTCUSD",1644971480302,1.0,44211.0,44207.0,0.29404086]
["bitfinex","BTCUSD",1644971480500,1.0,44211.0,44206.0,0.33537336]
["bitfinex","BTCUSD",1644971481301,1.00041014,44211.0,44206.0,0.045]
["bitfinex","BTCUSD",1644971482132,1.0,44211.0,44206.0,0.045]
["bitfinex","BTCUSD",1644971482333,1.00038737,44211.0,44209.0,0.26651418]
["bitfinex","BTCUSD",1644971482733,1.00038737,44211.0,44210.0,0.29423728]
["bitfinex","BTCUSD",1644971483339,1.0,44211.0,44210.0,0.29423728]
["bitfinex","BTCUSD",1644971483736,1.0,44211.0,44210.0,0.28177685]
["bitfinex","BTCUSD",1644971483938,1.0,44211.0,44210.0,0.27853371]
["bitfinex","BTCUSD",1644971484136,1.0,44211.0,44207.0,0.30381944]
["bitfinex","BTCUSD",1644971484836,1.00038737,44211.0,44207.0,0.30381944]
["bitfinex","BTCUSD",1644971485690,1.00038737,44211.0,44206.0,0.045]
["bitfinex","BTCUSD",1644971485691,1.0,44211.0,44206.0,0.045]
["bitfinex","BTCUSD",1644971485885,1.0,44211.0,44207.0,0.27934023]
["bitfinex","BTCUSD",1644971486083,1.00038737,44211.0,44207.0,0.27934023]
["bitfinex","BTCUSD",1644971486986,1.23,44211.0,44207.0,0.27934023]
["bitfinex","BTCUSD",1644971487186,1.23038894,44211.0,44207.0,0.27934023]
["bitfinex","BTCUSD",1644971487684,1.23038894,44211.0,44205.0,0.0091]
["bitfinex","BTCUSD",1644971488085,1.23,44211.0,44205.0,0.0091]
["bitfinex","BTCUSD",1644971488284,1.0,44211.0,44205.0,0.0091]
["bitfinex","BTCUSD",1644971488488,0.00038894,44210.0,44205.0,0.0091]
["bitfinex","BTCUSD",1644971489339,1.0,44211.0,44205.0,0.0091]
["bitfinex","BTCUSD",1644971489639,0.00038895,44210.0,44205.0,0.0101]
["bitfinex","BTCUSD",1644971490442,1.0,44211.0,44205.0,0.0101]
["bitfinex","BTCUSD",1644971490642,1.0,44211.0,44205.0,0.30004236]
["bitfinex","BTCUSD",1644971490841,0.00038894,44210.0,44205.0,0.30004236]
["bitfinex","BTCUSD",1644971491047,0.00038894,44210.0,44205.0,0.29904236]
["bitfinex","BTCUSD",1644971491645,1.0,44211.0,44205.0,0.29904236]
["bitfinex","BTCUSD",1644971491845,1.0,44211.0,44205.0,0.30004236]
["bitfinex","BTCUSD",1644971492046,0.00038894,44210.0,44205.0,0.30004236]
["bitfinex","BTCUSD",1644971492246,0.00038894,44210.0,44205.0,0.0101]
["bitfinex","BTCUSD",1644971492881,1.0,44211.0,44203.0,0.35]
["bitfinex","BTCUSD",1644971493081,1.0,44211.0,44205.0,0.28876632]
["bitfinex","BTCUSD",1644971493283,0.00038894,44210.0,44205.0,0.28876632]
["bitfinex","BTCUSD",1644971493480,0.00038894,44210.0,44204.0,0.35575625]
["bitfinex","BTCUSD",1644971494080,1.0,44211.0,44204.0,0.35575625]
["bitfinex","BTCUSD",1644971494480,1.0,44211.0,44205.0,0.30572355]
["bitfinex","BTCUSD",1644971494481,0.00038892,44209.0,44205.0,0.30572355]
["bitfinex","BTCUSD",1644971494680,0.00038892,44209.0,44204.0,0.35575625]
["bitfinex","BTCUSD",1644971494882,1.0,44211.0,44210.0,0.00077783]
["bitfinex","BTCUSD",1644971498741,1.21,44211.0,44210.0,0.00077783]
["bitfinex","BTCUSD",1644971501889,1.21,44211.0,44210.0,1.19677783]
["bitfinex","BTCUSD",1644971502890,1.21,44211.0,44210.0,0.00077783]
["bitfinex","BTCUSD",1644971503290,1.21,44211.0,44210.0,0.05731976]
["bitfinex","BTCUSD",1644971503690,1.21,44211.0,44210.0,0.00077783]
["bitfinex","BTCUSD",1644971505534,1.17,44211.0,44210.0,0.00077783]
["bitfinex","BTCUSD",1644971506434,1.17,44211.0,44210.0,1.19677783]
["bitfinex","BTCUSD",1644971507786,1.17,44211.0,44210.0,1.33187783]
["bitfinex","BTCUSD",1644971507990,0.99713,44211.0,44210.0,1.95198283]
["bitfinex","BTCUSD",1644971508186,0.99713,44211.0,44210.0,2.05198283]
["bitfinex","BTCUSD",1644971508385,0.99713,44211.0,44210.0,1.96505583]
["bitfinex","BTCUSD",1644971508586,0.3,44224.0,44211.0,1.196]
["bitfinex","BTCUSD",1644971508787,0.00155582,44219.0,44217.0,0.32041715]
["bitfinex","BTCUSD",1644971508985,0.00155582,44219.0,44217.0,0.11306497]
["bitfinex","BTCUSD",1644971509189,0.00155582,44219.0,44217.0,0.05653297]
["bitfinex","BTCUSD",1644971509788,0.3,44226.0,44217.0,0.05653297]
["bitfinex","BTCUSD",1644971509986,0.3,44226.0,44217.0,0.11306797]
["bitfinex","BTCUSD",1644971510186,0.03385521,44227.0,44217.0,0.11306797]
["bitfinex","BTCUSD",1644971510387,0.03348902,44227.0,44217.0,0.11306797]
["bitfinex","BTCUSD",1644971510586,0.03348902,44227.0,44217.0,0.05653297]
["bitfinex","BTCUSD",1644971510790,0.03348902,44227.0,44222.0,0.27711912]
["bitfinex","BTCUSD",1644971511191,0.03348902,44227.0,44220.0,0.056531]
["bitfinex","BTCUSD",1644971511438,0.00038898,44224.0,44220.0,0.056531]
["bitfinex","BTCUSD",1644971511943,0.00038898,44224.0,44218.0,0.33069526]
["bitfinex","BTCUSD",1644971512139,0.00036619,44226.0,44220.0,1.25253]
["bitfinex","BTCUSD",1644971512338,0.03348902,44227.0,44220.0,0.05653]
["bitfinex","BTCUSD",1644971512339,0.00038898,44224.0,44220.0,0.05653]
["bitfinex","BTCUSD",1644971512539,0.00038898,44224.0,44220.0,0.10653]
["bitfinex","BTCUSD",1644971512940,0.00038898,44224.0,44220.0,0.3471816]
["bitfinex","BTCUSD",1644971513139,0.00038898,44224.0,44220.0,0.10653]
["bitfinex","BTCUSD",1644971513342,0.00036619,44226.0,44220.0,0.16306127]
["bitfinex","BTCUSD",1644971513640,0.00038898,44224.0,44220.0,0.05653]
["bitfinex","BTCUSD",1644971514240,0.00038898,44224.0,44221.0,0.05653007]
["bitfinex","BTCUSD",1644971514446,0.00036619,44226.0,44221.0,0.05653007]
["bitfinex","BTCUSD",1644971514640,0.00036619,44226.0,44221.0,0.056528]
["bitfinex","BTCUSD",1644971514841,0.00038868,44224.0,44221.0,0.056528]
["bitfinex","BTCUSD",1644971515043,0.00038868,44224.0,44222.0,0.2009433]
["bitfinex","BTCUSD",1644971515284,0.00038868,44224.0,44223.0,1.47065072]
["bitfinex","BTCUSD",1644971515485,0.00038868,44224.0,44223.0,0.27465072]
["bitfinex","BTCUSD",1644971515682,0.00036619,44226.0,44223.0,0.27465072]
["bitfinex","BTCUSD",1644971515885,0.03348902,44227.0,44223.0,0.27465072]
["bitfinex","BTCUSD",1644971516085,0.00075486,44226.0,44223.0,0.27465072]
["bitfinex","BTCUSD",1644971516283,0.00038867,44226.0,44222.0,0.057528]
["bitfinex","BTCUSD",1644971516483,0.00038867,44226.0,44223.0,0.0565261]
["bitfinex","BTCUSD",1644971516484,0.00075486,44226.0,44223.0,0.0565261]
["bitfinex","BTCUSD",1644971516685,0.00038867,44226.0,44223.0,0.0565261]
["bitfinex","BTCUSD",1644971516883,0.00036619,44226.0,44223.0,0.0565261]
["bitfinex","BTCUSD",1644971517087,0.03385521,44227.0,44224.0,0.24954747]
["bitfinex","BTCUSD",1644971517284,0.00036619,44226.0,44224.0,0.53292185]
["bitfinex","BTCUSD",1644971517483,0.03387769,44227.0,44225.0,0.2748381]
["bitfinex","BTCUSD",1644971517682,0.03424388,44227.0,44224.0,0.53292185]
["bitfinex","BTCUSD",1644971517882,0.03387769,44227.0,44224.0,0.53292185]
["bitfinex","BTCUSD",1644971518084,0.03348902,44227.0,44224.0,0.63292185]
["bitfinex","BTCUSD",1644971518284,0.03348902,44227.0,44225.0,1.196]
["bitfinex","BTCUSD",1644971518483,0.03385521,44227.0,44224.0,0.36259975]
["bitfinex","BTCUSD",1644971518934,0.03385521,44227.0,44226.0,0.1341]
["bitfinex","BTCUSD",1644971519133,0.03348902,44227.0,44226.0,1.67374045]
["bitfinex","BTCUSD",1644971519333,0.03348902,44227.0,44226.0,1.78677545]
["bitfinex","BTCUSD",1644971519532,0.03348902,44227.0,44226.0,0.59077545]
["bitfinex","BTCUSD",1644971519737,0.03348902,44227.0,44226.0,0.292135]
["bitfinex","BTCUSD",1644971519934,0.03348902,44227.0,44226.0,0.248135]
["bitfinex","BTCUSD",1644971520135,0.03348902,44227.0,44226.0,0.114035]
["bitfinex","BTCUSD",1644971520337,0.03348902,44227.0,44226.0,0.001]
["bitfinex","BTCUSD",1644971521034,0.03348902,44227.0,44224.0,0.34089432]
["bitfinex","BTCUSD",1644971521433,0.03348902,44227.0,44224.0,0.62200708]
["bitfinex","BTCUSD",1644971521835,0.03348902,44227.0,44224.0,0.34189432]
["bitfinex","BTCUSD",1644971522034,0.03348902,44227.0,44224.0,0.39841832]
["bitfinex","BTCUSD",1644971522239,0.03348902,44227.0,44225.0,1.196]
["bitfinex","BTCUSD",1644971522436,0.03385521,44227.0,44226.0,0.27675159]
["bitfinex","BTCUSD",1644971522696,0.24348902,44227.0,44226.0,1.47275159]
["bitfinex","BTCUSD",1644971523088,0.24348902,44227.0,44226.0,0.27675159]
["bitfinex","BTCUSD",1644971523287,0.24348902,44227.0,44226.0,1.47275159]
["bitfinex","BTCUSD",1644971523889,0.24348902,44227.0,44226.0,1.47375159]
["bitfinex","BTCUSD",1644971524492,0.03348902,44227.0,44226.0,1.47375159]
["bitfinex","BTCUSD",1644971524895,0.03348902,44227.0,44226.0,1.60785159]
["bitfinex","BTCUSD",1644971525093,0.2556,44239.0,44229.0,0.10771042]
["bitfinex","BTCUSD",1644971525292,0.2556,44239.0,44230.0,0.33649576]
["bitfinex","BTCUSD",1644971525293,0.076523,44239.0,44230.0,0.33649576]
["bitfinex","BTCUSD",1644971525493,0.02,44239.0,44231.0,1.196]
["bitfinex","BTCUSD",1644971525694,0.0015545,44235.0,44233.0,1.196]
["bitfinex","BTCUSD",1644971525893,0.0015545,44235.0,44234.0,1.521105]
["bitfinex","BTCUSD",1644971526098,0.0015545,44235.0,44234.0,1.196]
["bitfinex","BTCUSD",1644971526438,0.02,44239.0,44234.0,1.296]
["bitfinex","BTCUSD",1644971526637,0.02,44239.0,44235.0,1.29751]
["bitfinex","BTCUSD",1644971526839,0.00038865,44237.0,44236.0,1.521105]
["bitfinex","BTCUSD",1644971527043,0.00038865,44237.0,44236.0,1.3801]
["bitfinex","BTCUSD",1644971527239,0.00038865,44237.0,44236.0,1.800205]
["bitfinex","BTCUSD",1644971527443,0.00038865,44237.0,44236.0,1.4751]
["bitfinex","BTCUSD",1644971527638,0.02,44239.0,44236.0,1.5751]
["bitfinex","BTCUSD",1644971527839,0.02,44239.0,44238.0,1.196]
["bitfinex","BTCUSD",1644971528040,0.02038865,44239.0,44238.0,1.246]
["bitfinex","BTCUSD",1644971528238,0.02038865,44239.0,44238.0,1.296]
["bitfinex","BTCUSD",1644971528443,0.02038865,44239.0,44238.0,1.4301]
["bitfinex","BTCUSD",1644971528841,0.02,44239.0,44238.0,0.2341]
["bitfinex","BTCUSD",1644971529040,0.02,44239.0,44238.0,1.70723513]
["bitfinex","BTCUSD",1644971529640,0.02,44239.0,44238.0,0.2341]
["bitfinex","BTCUSD",1644971529840,0.02,44239.0,44238.0,0.2361]
["bitfinex","BTCUSD",1644971530045,0.11087854,44249.0,44238.0,1.4321]
["bitfinex","BTCUSD",1644971530287,0.05437054,44249.0,44242.0,1.196]
["bitfinex","BTCUSD",1644971530487,0.00155356,44247.0,44241.0,0.106502]
["bitfinex","BTCUSD",1644971530986,0.00155356,44247.0,44243.0,1.196]
["bitfinex","BTCUSD",1644971531187,0.00155356,44247.0,44244.0,1.246]
["bitfinex","BTCUSD",1644971531386,0.05437054,44249.0,44244.0,1.246]
["bitfinex","BTCUSD",1644971531586,0.00038842,44247.0,44244.0,1.246]
["bitfinex","BTCUSD",1644971531884,0.00038842,44247.0,44243.0,0.056502]
["bitfinex","BTCUSD",1644971532084,0.00038842,44247.0,44244.0,0.05]
["bitfinex","BTCUSD",1644971532284,0.00038842,44247.0,44244.0,1.302501]
["bitfinex","BTCUSD",1644971532486,0.05437054,44249.0,44244.0,0.056501]
["bitfinex","BTCUSD",1644971532886,0.23,44247.0,44244.0,0.056501]
["bitfinex","BTCUSD",1644971533086,0.23,44247.0,44245.0,0.27715285]
["bitfinex","BTCUSD",1644971533286,0.23,44247.0,44242.0,0.1065018]
["bitfinex","BTCUSD",1644971533486,0.23,44247.0,44243.0,0.056504]
["bitfinex","BTCUSD",1644971533937,0.23038844,44247.0,44243.0,0.056504]
["bitfinex","BTCUSD",1644971534537,0.23038844,44247.0,44243.0,0.190604]
["bitfinex","BTCUSD",1644971534936,0.23,44247.0,44243.0,0.190604]
["bitfinex","BTCUSD",1644971535135,0.23038844,44247.0,44243.0,0.190604]
["bitfinex","BTCUSD",1644971535338,0.23038844,44247.0,44243.0,1.386604]
["bitfinex","BTCUSD",1644971536037,0.23,44247.0,44243.0,1.386604]
["bitfinex","BTCUSD",1644971536336,0.23038844,44247.0,44243.0,1.386604]
["bitfinex","BTCUSD",1644971536539,0.23038844,44247.0,44245.0,1.196]
["bitfinex","BTCUSD",1644971536737,0.23038844,44247.0,44246.0,1.46880005]
["bitfinex","BTCUSD",1644971536938,0.23038844,44247.0,44246.0,1.196]
["bitfinex","BTCUSD",1644971537340,0.23,44247.0,44246.0,1.196]
["bitfinex","BTCUSD",1644971538489,0.23,44247.0,44246.0,1.46909523]
["bitfinex","BTCUSD",1644971538690,0.23,44247.0,44246.0,1.196]
["bitfinex","BTCUSD",1644971539090,0.23,44247.0,44246.0,1.246]
["bitfinex","BTCUSD",1644971539291,0.23,44247.0,44246.0,0.05]
["bitfinex","BTCUSD",1644971539691,0.23,44247.0,44246.0,0.32620385]
["bitfinex","BTCUSD",1644971540394,0.23,44247.0,44246.0,0.045]
["bitfinex","BTCUSD",1644971540591,0.23,44247.0,44246.0,0.27676085]
["bitfinex","BTCUSD",1644971540791,0.23,44247.0,44245.0,1.47417504]
["bitfinex","BTCUSD",1644971540992,0.23,44247.0,44246.0,1.79729255]
["bitfinex","BTCUSD",1644971541292,0.23,44247.0,44246.0,1.52218755]
["bitfinex","BTCUSD",1644971541538,0.23,44247.0,44244.0,0.29710086]
["bitfinex","BTCUSD",1644971541739,0.23,44247.0,44246.0,0.325105]
["bitfinex","BTCUSD",1644971541940,0.23,44247.0,44246.0,0.001]
["bitfinex","BTCUSD",1644971542141,0.28,44247.0,44246.0,0.001]
["bitfinex","BTCUSD",1644971542944,0.56353017,44247.0,44246.0,0.001]
["bitfinex","BTCUSD",1644971543239,0.56353017,44247.0,44237.0,0.53291843]
["bitfinex","BTCUSD",1644971543440,0.56389619,44247.0,44237.0,0.53291843]
["bitfinex","BTCUSD",1644971543740,0.56389619,44247.0,44237.0,1.82891843]
["bitfinex","BTCUSD",1644971543940,0.56389619,44247.0,44237.0,1.82991843]
["bitfinex","BTCUSD",1644971543941,0.56353017,44247.0,44237.0,1.82991843]
["bitfinex","BTCUSD",1644971544141,0.56389619,44247.0,44237.0,1.82991843]
["bitfinex","BTCUSD",1644971544340,0.56389619,44247.0,44237.0,0.63391843]
["bitfinex","BTCUSD",1644971544540,0.28036602,44247.0,44237.0,0.63391843]
["bitfinex","BTCUSD",1644971544740,0.00038845,44244.0,44237.0,0.63391843]
["bitfinex","BTCUSD",1644971544940,0.22575447,44247.0,44238.0,0.6]
["bitfinex","BTCUSD",1644971545200,0.22575447,44247.0,44239.0,0.056509]
["bitfinex","BTCUSD",1644971545394,0.05,44246.0,44239.0,0.056509]
["bitfinex","BTCUSD",1644971545995,0.30979299,44245.0,44239.0,0.057509]
["bitfinex","BTCUSD",1644971546195,0.05,44246.0,44239.0,0.057509]
["bitfinex","BTCUSD",1644971546895,0.22575447,44247.0,44239.0,0.114015]
["bitfinex","BTCUSD",1644971547297,0.22575447,44247.0,44239.0,0.164015]
["bitfinex","BTCUSD",1644971547495,0.22575447,44247.0,44241.0,0.056507]
["bitfinex","BTCUSD",1644971547895,0.22575447,44247.0,44241.0,0.11301256]
["bitfinex","BTCUSD",1644971548099,0.22575447,44247.0,44241.0,0.056507]
["bitfinex","BTCUSD",1644971548496,0.00040964,44246.0,44241.0,0.056507]
["bitfinex","BTCUSD",1644971548695,0.05,44245.0,44239.0,0.108509]
["bitfinex","BTCUSD",1644971548941,0.05,44245.0,44239.0,0.052]
["bitfinex","BTCUSD",1644971549340,0.05,44245.0,44239.0,0.05]
["bitfinex","BTCUSD",1644971549741,0.05,44245.0,44238.0,0.05]
["bitfinex","BTCUSD",1644971549944,0.05,44245.0,44239.0,0.001]
["bitfinex","BTCUSD",1644971550644,0.05,44245.0,44239.0,0.05751]
["bitfinex","BTCUSD",1644971550840,0.05,44245.0,44240.0,0.325105]
["bitfinex","BTCUSD",1644971551244,0.05,44245.0,44240.0,0.375105]
["bitfinex","BTCUSD",1644971551443,0.05,44245.0,44240.0,0.05]
["bitfinex","BTCUSD",1644971551640,0.05,44245.0,44241.0,0.325105]
["bitfinex","BTCUSD",1644971551843,0.022043,44245.0,44241.0,0.05]
["bitfinex","BTCUSD",1644971552241,0.00040963,44246.0,44241.0,0.05]
["bitfinex","BTCUSD",1644971552701,0.00040963,44246.0,44241.0,0.10650565]
["bitfinex","BTCUSD",1644971552893,0.22575447,44247.0,44241.0,0.10650565]
["bitfinex","BTCUSD",1644971552894,0.22575447,44247.0,44242.0,0.325105]
["bitfinex","BTCUSD",1644971553092,0.00040964,44246.0,44241.0,0.1]
["bitfinex","BTCUSD",1644971553296,0.00040964,44246.0,44241.0,0.05]
["bitfinex","BTCUSD",1644971553297,0.022043,44245.0,44241.0,0.05]
["bitfinex","BTCUSD",1644971553592,0.022043,44245.0,44243.0,0.325105]
["bitfinex","BTCUSD",1644971553792,0.022043,44245.0,44239.0,0.438114]
["bitfinex","BTCUSD",1644971553992,0.022043,44245.0,44241.0,0.001]
["bitfinex","BTCUSD",1644971554395,0.022043,44245.0,44241.0,0.051]
["bitfinex","BTCUSD",1644971555193,0.00040963,44246.0,44241.0,0.16301228]
["bitfinex","BTCUSD",1644971555393,0.22575447,44247.0,44241.0,0.16301228]
["bitfinex","BTCUSD",1644971555593,0.00040964,44246.0,44241.0,0.16301228]
["bitfinex","BTCUSD",1644971555793,0.00040964,44246.0,44242.0,0.05]
["bitfinex","BTCUSD",1644971555996,0.00040964,44246.0,44242.0,0.325105]
["bitfinex","BTCUSD",1644971556443,0.22575447,44247.0,44242.0,0.05650398]
["bitfinex","BTCUSD",1644971556844,0.00040964,44246.0,44242.0,0.05650398]
["bitfinex","BTCUSD",1644971557048,0.22575447,44247.0,44246.0,0.00081928]
["bitfinex","BTCUSD",1644971558759,0.342112,44255.0,44246.0,0.00081928]
["bitfinex","BTCUSD",1644971558760,0.86961563,44256.0,44255.0,0.2]
["bitfinex","BTCUSD",1644971558950,0.01,44269.0,44256.0,0.325105]
["bitfinex","BTCUSD",1644971559149,0.01,44269.0,44261.0,0.5621]
["bitfinex","BTCUSD",1644971559348,0.032043,44269.0,44262.0,0.055]
["bitfinex","BTCUSD",1644971559551,0.022043,44264.0,44262.0,0.055]
["bitfinex","BTCUSD",1644971560392,0.00040957,44265.0,44262.0,0.055]
["bitfinex","BTCUSD",1644971560592,0.02245257,44265.0,44262.0,0.055]
["bitfinex","BTCUSD",1644971561193,0.02245257,44265.0,44262.0,0.111482]
["bitfinex","BTCUSD",1644971561398,0.022043,44265.0,44262.0,0.111482]
["bitfinex","BTCUSD",1644971561792,0.02240719,44265.0,44262.0,0.111482]
["bitfinex","BTCUSD",1644971562792,0.022043,44265.0,44262.0,0.111482]
["bitfinex","BTCUSD",1644971562994,0.02240719,44265.0,44262.0,0.111482]
["bitfinex","BTCUSD",1644971563694,0.02240719,44265.0,44262.0,0.066482]
["bitfinex","BTCUSD",1644971563941,0.022043,44265.0,44262.0,0.01]
["bitfinex","BTCUSD",1644971564338,0.02240719,44265.0,44262.0,0.01]
["bitfinex","BTCUSD",1644971565138,0.022043,44265.0,44262.0,0.01]
["bitfinex","BTCUSD",1644971565538,0.02240719,44265.0,44262.0,0.01]
["bitfinex","BTCUSD",1644971565739,0.02240719,44265.0,44260.0,0.056487]
["bitfinex","BTCUSD",1644971565940,0.022043,44261.0,44255.0,0.11297111]
["bitfinex","BTCUSD",1644971566139,0.00036419,44264.0,44254.0,0.05]
["bitfinex","BTCUSD",1644971566342,0.017043,44258.0,44252.0,0.05]
["bitfinex","BTCUSD",1644971566544,0.3180207,44261.0,44252.0,0.27889255]
["bitfinex","BTCUSD",1644971566740,0.00036419,44260.0,44252.0,0.27889255]
["bitfinex","BTCUSD",1644971566941,0.017043,44260.0,44252.0,0.27889255]
["bitfinex","BTCUSD",1644971567141,0.01740719,44260.0,44252.0,0.60845221]
["bitfinex","BTCUSD",1644971567342,0.01740719,44260.0,44253.0,0.05649358]
["bitfinex","BTCUSD",1644971567343,0.017043,44260.0,44253.0,0.05649358]
["bitfinex","BTCUSD",1644971567546,0.017043,44260.0,44252.0,0.70845221]
["bitfinex","BTCUSD",1644971567797,0.00036419,44264.0,44252.0,0.70845221]
["bitfinex","BTCUSD",1644971567798,0.0004096,44258.0,44252.0,0.70845221]
["bitfinex","BTCUSD",1644971567996,0.0004096,44258.0,44254.0,0.05649]
["bitfinex","BTCUSD",1644971568598,0.00036419,44260.0,44254.0,0.05649]
["bitfinex","BTCUSD",1644971568799,0.00036419,44261.0,44259.0,0.23627708]
["bitfinex","BTCUSD",1644971568998,0.00036419,44263.0,44254.0,0.16297259]
["bitfinex","BTCUSD",1644971569202,0.017043,44264.0,44255.0,0.112967]
["bitfinex","BTCUSD",1644971569203,0.01740719,44264.0,44255.0,0.112967]
["bitfinex","BTCUSD",1644971569399,0.00036419,44263.0,44255.0,0.112967]
["bitfinex","BTCUSD",1644971569598,0.01740719,44264.0,44255.0,0.112967]
["bitfinex","BTCUSD",1644971569801,0.00036419,44263.0,44255.0,0.112967]
["bitfinex","BTCUSD",1644971570100,0.00040959,44261.0,44257.0,0.22714579]
["bitfinex","BTCUSD",1644971570301,0.00040959,44261.0,44257.0,0.28363332]
["bitfinex","BTCUSD",1644971570500,0.00040959,44261.0,44257.0,0.33363332]
["bitfinex","BTCUSD",1644971570903,0.00036419,44262.0,44257.0,0.33363332]
["bitfinex","BTCUSD",1644971571100,0.00040959,44261.0,44257.0,0.33363332]
["bitfinex","BTCUSD",1644971571304,0.00040959,44261.0,44257.0,0.39011932]
["bitfinex","BTCUSD",1644971571542,0.00040959,44261.0,44258.0,0.056487]
["bitfinex","BTCUSD",1644971571745,0.00077378,44261.0,44258.0,0.056487]
["bitfinex","BTCUSD",1644971571941,0.00040959,44261.0,44258.0,0.056487]
["bitfinex","BTCUSD",1644971572142,0.001,44261.0,44258.0,0.056487]
["bitfinex","BTCUSD",1644971572544,0.00136419,44261.0,44258.0,0.056487]
["bitfinex","BTCUSD",1644971572744,0.00136419,44261.0,44259.0,0.056483]
["bitfinex","BTCUSD",1644971572946,0.00136419,44261.0,44259.0,0.11296583]
["bitfinex","BTCUSD",1644971573144,0.00136419,44261.0,44260.0,0.05]
["bitfinex","BTCUSD",1644971573345,0.00036419,44262.0,44260.0,0.05]
["bitfinex","BTCUSD",1644971573545,0.00040958,44262.0,44260.0,0.05]
["bitfinex","BTCUSD",1644971574145,0.00140958,44262.0,44259.0,0.056483]
["bitfinex","BTCUSD",1644971574546,0.001,44262.0,44259.0,0.056483]
["bitfinex","BTCUSD",1644971574946,0.00136419,44262.0,44259.0,0.056483]
["bitfinex","BTCUSD",1644971575190,0.00136419,44262.0,44260.0,0.056483]
["bitfinex","BTCUSD",1644971575388,0.00036419,44262.0,44261.0,0.11296296]
["bitfinex","BTCUSD",1644971575588,0.00077377,44263.0,44261.0,0.43911879]
["bitfinex","BTCUSD",1644971575887,0.017043,44264.0,44261.0,0.16296296]
["bitfinex","BTCUSD",1644971576189,0.002,44262.0,44261.0,0.21396296]
["bitfinex","BTCUSD",1644971576388,0.002,44262.0,44261.0,0.88406796]
["bitfinex","BTCUSD",1644971576587,0.002,44262.0,44261.0,0.55896296]
["bitfinex","BTCUSD",1644971576788,0.002,44262.0,44261.0,1.91144196]
["bitfinex","BTCUSD",1644971576991,0.002,44262.0,44261.0,1.61144196]
["bitfinex","BTCUSD",1644971577286,0.01,44269.0,44261.0,1.61144196]
["bitfinex","BTCUSD",1644971577287,0.00040958,44264.0,44261.0,1.55396]
["bitfinex","BTCUSD",1644971577487,0.00036419,44263.0,44262.0,0.16941681]
["bitfinex","BTCUSD",1644971577688,0.00077377,44264.0,44262.0,0.22588881]
["bitfinex","BTCUSD",1644971577988,0.00040958,44264.0,44262.0,0.22588881]
["bitfinex","BTCUSD",1644971578189,0.00036419,44268.0,44262.0,0.22588881]
["bitfinex","BTCUSD",1644971578389,0.01,44269.0,44266.0,1.196]
["bitfinex","BTCUSD",1644971578390,0.01036419,44269.0,44266.0,1.196]
["bitfinex","BTCUSD",1644971578587,0.01036419,44269.0,44266.0,1.353933]
["bitfinex","BTCUSD",1644971578588,0.00036419,44268.0,44266.0,1.353933]
["bitfinex","BTCUSD",1644971578787,0.01,44269.0,44267.0,0.325105]
["bitfinex","BTCUSD",1644971579042,0.00036419,44268.0,44267.0,0.23748878]
["bitfinex","BTCUSD",1644971579241,0.01,44269.0,44268.0,1.196]
["bitfinex","BTCUSD",1644971579441,0.01036419,44269.0,44268.0,0.1]
["bitfinex","BTCUSD",1644971579645,0.01,44269.0,44267.0,0.35365463]
["bitfinex","BTCUSD",1644971579841,0.01,44269.0,44267.0,1.54965463]
["bitfinex","BTCUSD",1644971580042,0.01036419,44269.0,44268.0,0.002]
["bitfinex","BTCUSD",1644971580240,0.01,44269.0,44268.0,0.002]
["bitfinex","BTCUSD",1644971580645,0.24,44269.0,44268.0,0.002]
["bitfinex","BTCUSD",1644971581243,0.24,44269.0,44268.0,0.28603547]
["bitfinex","BTCUSD",1644971581441,0.24,44269.0,44268.0,0.28403547]
["bitfinex","BTCUSD",1644971582247,0.24,44269.0,44268.0,0.002]
["bitfinex","BTCUSD",1644971583291,0.24,44269.0,44268.0,0.327105]
["bitfinex","BTCUSD",1644971583492,0.24,44269.0,44267.0,0.40042163]
["bitfinex","BTCUSD",1644971584092,0.24,44269.0,44267.0,0.40342163]
["bitfinex","BTCUSD",1644971584795,0.24036419,44269.0,44267.0,0.40342163]
["bitfinex","BTCUSD",1644971584991,0.24036419,44269.0,44267.0,0.10946585]
["bitfinex","BTCUSD",1644971585194,0.25740719,44269.0,44267.0,0.053]
["bitfinex","BTCUSD",1644971585393,0.25740719,44269.0,44267.0,0.003]
["bitfinex","BTCUSD",1644971585593,0.257043,44269.0,44267.0,0.003]
["bitfinex","BTCUSD",1644971585992,0.31975162,44268.0,44267.0,0.003]
["bitfinex","BTCUSD",1644971586193,0.257043,44269.0,44267.0,0.003]
["bitfinex","BTCUSD",1644971586194,0.25740719,44269.0,44267.0,0.003]
["bitfinex","BTCUSD",1644971586837,0.257043,44269.0,44267.0,0.003]
["bitfinex","BTCUSD",1644971587041,0.25740719,44269.0,44267.0,0.003]
["bitfinex","BTCUSD",1644971587239,0.30720695,44268.0,44267.0,0.003]
["bitfinex","BTCUSD",1644971587443,0.25740719,44269.0,44260.0,0.112961]
["bitfinex","BTCUSD",1644971587640,0.25740719,44269.0,44262.0,0.05]
["bitfinex","BTCUSD",1644971587841,0.25740719,44269.0,44261.0,0.36128455]
["bitfinex","BTCUSD",1644971588040,0.00039492,44267.0,44261.0,0.36128455]
["bitfinex","BTCUSD",1644971588241,0.00039492,44267.0,44261.0,0.46128455]
["bitfinex","BTCUSD",1644971588843,0.257043,44269.0,44267.0,0.00118475]
["bitfinex","BTCUSD",1644971588844,0.22575911,44269.0,44267.0,0.00118475]
["bitfinex","BTCUSD",1644971589043,0.017043,44268.0,44267.0,0.00118475]
["bitfinex","BTCUSD",1644971589241,0.30393579,44268.0,44267.0,0.00118475]
["bitfinex","BTCUSD",1644971589642,0.017043,44268.0,44267.0,0.00118475]
["bitfinex","BTCUSD",1644971589843,0.29773112,44268.0,44267.0,0.00118475]
["bitfinex","BTCUSD",1644971590046,0.017043,44268.0,44267.0,0.00118475]
["bitfinex","BTCUSD",1644971590893,0.22575911,44269.0,44267.0,0.00118475]
["bitfinex","BTCUSD",1644971593295,0.22575911,44269.0,44268.0,0.325105]
["bitfinex","BTCUSD",1644971593495,0.22575911,44269.0,44267.0,0.00118475]
["bitfinex","BTCUSD",1644971595148,0.22575911,44269.0,44268.0,0.325105]
["bitfinex","BTCUSD",1644971595351,0.22575911,44269.0,44267.0,0.00118475]
["bitfinex","BTCUSD",1644971595549,0.22575911,44269.0,44268.0,0.325105]
["bitfinex","BTCUSD",1644971595749,0.22575911,44269.0,44267.0,0.00118475]
["bitfinex","BTCUSD",1644971598196,0.22575911,44269.0,44267.0,0.05765975]
["bitfinex","BTCUSD",1644971598997,0.22575911,44269.0,44268.0,0.325105]
["bitfinex","BTCUSD",1644971602939,0.22575911,44269.0,44267.0,0.22060559]
["bitfinex","BTCUSD",1644971603340,0.22575911,44269.0,44268.0,0.325105]
["bitfinex","BTCUSD",1644971604139,0.22575911,44269.0,44268.0,0.001]
["bitfinex","BTCUSD",1644971604441,0.22575911,44269.0,44268.0,0.326105]
["bitfinex","BTCUSD",1644971604640,0.22575911,44269.0,44268.0,0.001]
["bitfinex","BTCUSD",1644971605296,0.22575911,44269.0,44268.0,1.522105]
["bitfinex","BTCUSD",1644971605498,0.22575911,44269.0,44268.0,1.196]
["bitfinex","BTCUSD",1644971606097,0.22575911,44269.0,44268.0,1.197]
["bitfinex","BTCUSD",1644971606297,0.22575911,44269.0,44268.0,1.297]
["bitfinex","BTCUSD",1644971606496,0.22575911,44269.0,44268.0,1.622105]
["bitfinex","BTCUSD",1644971607500,0.22575911,44269.0,44268.0,1.621105]
["bitfinex","BTCUSD",1644971608302,0.22575911,44269.0,44268.0,1.673105]
["bitfinex","BTCUSD",1644971608797,0.22575911,44269.0,44268.0,1.623105]
["bitfinex","BTCUSD",1644971609043,0.22575911,44269.0,44268.0,1.298]
["bitfinex","BTCUSD",1644971609447,0.22575911,44269.0,44268.0,1.623105]
["bitfinex","BTCUSD",1644971609643,0.22575911,44269.0,44268.0,1.621105]
["bitfinex","BTCUSD",1644971610044,0.22575911,44269.0,44268.0,1.296]
["bitfinex","BTCUSD",1644971610245,0.22575911,44269.0,44268.0,1.298]
["bitfinex","BTCUSD",1644971611446,0.22575911,44269.0,44267.0,0.22060559]
["bitfinex","BTCUSD",1644971611447,0.22575911,44269.0,44267.0,0.16413375]
["bitfinex","BTCUSD",1644971611647,0.22612147,44269.0,44267.0,0.05765975]
["bitfinex","BTCUSD",1644971612245,0.22612147,44269.0,44267.0,0.05865975]
["bitfinex","BTCUSD",1644971612246,0.22712147,44269.0,44267.0,0.05865975]
["bitfinex","BTCUSD",1644971613792,0.22712147,44269.0,44267.0,0.00218475]
["bitfinex","BTCUSD",1644971613991,0.27612147,44269.0,44267.0,0.00118475]
["bitfinex","BTCUSD",1644971614191,0.22912147,44269.0,44267.0,0.00118475]
["bitfinex","BTCUSD",1644971614691,0.34208977,44269.0,44267.0,0.00118475]
["bitfinex","BTCUSD",1644971615493,0.33908977,44269.0,44267.0,0.00118475]
["bitfinex","BTCUSD",1644971615895,0.28961148,44268.0,44267.0,0.00118475]
["bitfinex","BTCUSD",1644971616092,0.33861334,44268.0,44267.0,0.00118475]
["bitfinex","BTCUSD",1644971618144,0.33961334,44268.0,44267.0,0.00118475]
["bitfinex","BTCUSD",1644971619547,0.33861334,44268.0,44267.0,0.00118475]
["bitfinex","BTCUSD",1644971620219,0.33861334,44268.0,44251.0,0.19220749]
["bitfinex","BTCUSD",1644971620220,1.7,44267.0,44251.0,0.19220749]
["bitfinex","BTCUSD",1644971620413,0.017043,44252.0,44247.0,0.84239996]
["bitfinex","BTCUSD",1644971620704,0.045,44258.0,44254.0,0.05112899]
["bitfinex","BTCUSD",1644971620905,0.017043,44255.0,44254.0,0.05112899]
["bitfinex","BTCUSD",1644971622306,0.019043,44255.0,44254.0,0.05112899]
["bitfinex","BTCUSD",1644971622907,0.002,44255.0,44254.0,0.05112899]
["bitfinex","BTCUSD",1644971623311,0.019043,44255.0,44254.0,0.05112899]
["bitfinex","BTCUSD",1644971623946,0.30100502,44255.0,44254.0,0.05112899]
["bitfinex","BTCUSD",1644971624146,0.29900502,44255.0,44254.0,0.05112899]
["bitfinex","BTCUSD",1644971624346,0.36755069,44255.0,44254.0,0.05112899]
["bitfinex","BTCUSD",1644971624547,0.65130069,44255.0,44254.0,0.05112899]
["bitfinex","BTCUSD",1644971625147,0.36755069,44255.0,44254.0,0.05112899]
["bitfinex","BTCUSD",1644971625548,0.36655069,44255.0,44254.0,0.05112899]
["bitfinex","BTCUSD",1644971625748,0.017043,44255.0,44254.0,0.05112899]
["bitfinex","BTCUSD",1644971625950,0.247043,44255.0,44254.0,0.05112899]
["bitfinex","BTCUSD",1644971626351,0.249043,44255.0,44254.0,0.05112899]
["bitfinex","BTCUSD",1644971627552,0.247043,44255.0,44254.0,0.05112899]
["bitfinex","BTCUSD",1644971628199,0.249043,44255.0,44254.0,0.05112899]
["bitfinex","BTCUSD",1644971629297,0.232,44255.0,44254.0,0.05112899]
["bitfinex","BTCUSD",1644971630099,0.23,44255.0,44254.0,0.05112899]
["bitfinex","BTCUSD",1644971630299,0.232,44255.0,44254.0,0.05112899]
["bitfinex","BTCUSD",1644971631000,0.2885,44255.0,44254.0,0.05112899]
["bitfinex","BTCUSD",1644971631452,0.2865,44255.0,44254.0,0.05112899]
["bitfinex","BTCUSD",1644971631659,0.23,44255.0,44254.0,0.05112899]
["bitfinex","BTCUSD",1644971632255,0.232,44255.0,44254.0,0.05112899]
["bitfinex","BTCUSD",1644971633563,0.232,44255.0,44252.0,0.056489]
["bitfinex","BTCUSD",1644971633564,1.25,44254.0,44247.0,0.64157996]
["bitfinex","BTCUSD",1644971633758,0.017043,44248.0,44247.0,0.64157996]
["bitfinex","BTCUSD",1644971633959,0.062043,44248.0,44247.0,0.64157996]
["bitfinex","BTCUSD",1644971634361,0.118553,44248.0,44247.0,0.64157996]
["bitfinex","BTCUSD",1644971634561,0.43273047,44248.0,44247.0,0.64157996]
["bitfinex","BTCUSD",1644971636294,0.43473047,44248.0,44247.0,0.64157996]
["bitfinex","BTCUSD",1644971636699,0.37822047,44248.0,44247.0,0.64157996]
["bitfinex","BTCUSD",1644971637594,0.37622047,44248.0,44247.0,0.64157996]
["bitfinex","BTCUSD",1644971638098,0.43272947,44248.0,44247.0,0.64157996]
["bitfinex","BTCUSD",1644971638295,0.37922047,44248.0,44247.0,0.64157996]
["bitfinex","BTCUSD",1644971639443,0.37622047,44248.0,44247.0,0.64157996]
["bitfinex","BTCUSD",1644971640042,0.062043,44248.0,44247.0,0.64157996]
["bitfinex","BTCUSD",1644971640245,0.065608,44254.0,44247.0,0.69157996]
["bitfinex","BTCUSD",1644971640246,0.0091,44254.0,44247.0,0.69157996]
["bitfinex","BTCUSD",1644971640445,0.002,44248.0,44247.0,0.69157996]
["bitfinex","BTCUSD",1644971641245,0.002,44248.0,44247.0,0.89846403]
["bitfinex","BTCUSD",1644971641646,0.017043,44251.0,44247.0,0.95496003]
["bitfinex","BTCUSD",1644971642447,0.001,44251.0,44247.0,0.95496003]
["bitfinex","BTCUSD",1644971642893,0.001,44251.0,44247.0,1.01145403]
["bitfinex","BTCUSD",1644971643091,0.001,44251.0,44247.0,1.12443781]
["bitfinex","BTCUSD",1644971643293,0.001,44251.0,44247.0,1.22443781]
["bitfinex","BTCUSD",1644971643694,0.0091,44254.0,44247.0,1.22443781]
["bitfinex","BTCUSD",1644971643892,0.0091,44254.0,44249.0,0.112984]
["bitfinex","BTCUSD",1644971644293,0.017043,44253.0,44249.0,0.056492]
["bitfinex","BTCUSD",1644971644692,0.017043,44253.0,44247.0,0.89846403]
["bitfinex","BTCUSD",1644971644891,0.017043,44253.0,44247.0,0.95496103]
["bitfinex","BTCUSD",1644971645694,0.0091,44254.0,44247.0,0.89846403]
["bitfinex","BTCUSD",1644971645892,0.0091,44254.0,44248.0,0.056495]
["bitfinex","BTCUSD",1644971646109,0.0091,44254.0,44249.0,0.056492]
["bitfinex","BTCUSD",1644971646292,0.0101,44254.0,44249.0,0.056492]
["bitfinex","BTCUSD",1644971646951,0.0101,44254.0,44249.0,0.169474]
["bitfinex","BTCUSD",1644971647348,0.0101,44254.0,44250.0,0.05]
["bitfinex","BTCUSD",1644971647549,0.0091,44254.0,44250.0,0.05]
["bitfinex","BTCUSD",1644971647750,0.0091,44254.0,44252.0,0.325105]
["bitfinex","BTCUSD",1644971647949,0.0091,44254.0,44250.0,0.05]
["bitfinex","BTCUSD",1644971648350,0.0101,44254.0,44251.0,0.056491]
["bitfinex","BTCUSD",1644971649151,0.0101,44254.0,44250.0,0.001]
["bitfinex","BTCUSD",1644971649551,0.0091,44254.0,44247.0,0.99846403]
["bitfinex","BTCUSD",1644971650393,0.017043,44253.0,44248.0,0.056493]
["bitfinex","BTCUSD",1644971650593,0.32120214,44262.0,44249.0,0.6]
["bitfinex","BTCUSD",1644971650795,0.32120214,44262.0,44249.0,0.656494]
["bitfinex","BTCUSD",1644971650995,0.32120214,44262.0,44254.0,0.23552143]
["bitfinex","BTCUSD",1644971651593,0.28730454,44261.0,44254.0,0.23552143]
["bitfinex","BTCUSD",1644971651793,0.28730454,44261.0,44248.0,0.112979]
["bitfinex","BTCUSD",1644971651993,0.28730454,44261.0,44249.0,0.29995195]
["bitfinex","BTCUSD",1644971652192,0.28730454,44261.0,44249.0,0.0593]
["bitfinex","BTCUSD",1644971652193,0.2787586,44260.0,44249.0,0.0593]
["bitfinex","BTCUSD",1644971652395,0.28930454,44261.0,44249.0,0.0093]
["bitfinex","BTCUSD",1644971652793,0.28930454,44261.0,44252.0,0.2511857]
["bitfinex","BTCUSD",1644971653292,0.28930454,44261.0,44252.0,0.3076757]
["bitfinex","BTCUSD",1644971653494,0.28930454,44261.0,44252.0,0.2511857]
["bitfinex","BTCUSD",1644971653794,0.28730454,44261.0,44252.0,0.2511857]
["bitfinex","BTCUSD",1644971654246,0.34379637,44261.0,44252.0,0.2511857]
["bitfinex","BTCUSD",1644971654446,0.40228837,44261.0,44252.0,0.2511857]
["bitfinex","BTCUSD",1644971655049,0.34579654,44261.0,44252.0,0.3076767]
["bitfinex","BTCUSD",1644971655646,0.34379654,44261.0,44252.0,0.3076767]
["bitfinex","BTCUSD",1644971655848,0.28730454,44261.0,44252.0,0.3076767]
["bitfinex","BTCUSD",1644971656446,0.28930454,44261.0,44252.0,0.3076767]
["bitfinex","BTCUSD",1644971657704,0.35549526,44263.0,44253.0,0.056488]
["bitfinex","BTCUSD",1644971657897,0.065889,44263.0,44255.0,0.056487]
["bitfinex","BTCUSD",1644971658297,0.0114,44263.0,44255.0,0.056487]
["bitfinex","BTCUSD",1644971658898,0.28329906,44263.0,44255.0,0.056487]
["bitfinex","BTCUSD",1644971659102,0.0114,44263.0,44255.0,0.056487]
["bitfinex","BTCUSD",1644971659500,0.0094,44263.0,44255.0,0.056487]
["bitfinex","BTCUSD",1644971660000,0.0094,44263.0,44256.0,0.056483]
["bitfinex","BTCUSD",1644971660402,0.0104,44263.0,44256.0,0.112966]
["bitfinex","BTCUSD",1644971660602,0.0104,44263.0,44259.0,0.22930449]
["bitfinex","BTCUSD",1644971661105,0.0104,44263.0,44259.0,0.28578749]
["bitfinex","BTCUSD",1644971661453,0.0104,44263.0,44260.0,0.056479]
["bitfinex","BTCUSD",1644971661652,0.0104,44263.0,44260.0,0.106479]
["bitfinex","BTCUSD",1644971661653,0.2194,44263.0,44260.0,0.106479]
["bitfinex","BTCUSD",1644971661851,0.2194,44263.0,44261.0,0.325105]
["bitfinex","BTCUSD",1644971662053,0.2194,44263.0,44260.0,0.106479]
["bitfinex","BTCUSD",1644971662251,0.2194,44263.0,44260.0,0.16295345]
["bitfinex","BTCUSD",1644971662550,0.2204,44263.0,44262.0,0.38158]
["bitfinex","BTCUSD",1644971662754,0.2204,44263.0,44262.0,0.056475]
["bitfinex","BTCUSD",1644971662950,0.211,44263.0,44262.0,0.056475]
["bitfinex","BTCUSD",1644971663550,0.21,44263.0,44262.0,0.056475]
["bitfinex","BTCUSD",1644971663751,0.205,44263.0,44262.0,0.056475]
["bitfinex","BTCUSD",1644971664352,0.206,44263.0,44262.0,0.057475]
["bitfinex","BTCUSD",1644971665202,0.20526567,44263.0,44262.0,0.057475]
["bitfinex","BTCUSD",1644971665596,0.20426567,44263.0,44262.0,0.056475]
["bitfinex","BTCUSD",1644971666398,0.20626567,44263.0,44262.0,0.056475]
["bitfinex","BTCUSD",1644971667400,0.20626567,44263.0,44262.0,0.32712539]
["bitfinex","BTCUSD",1644971667601,0.20426567,44263.0,44262.0,0.32712539]
["bitfinex","BTCUSD",1644971668403,0.20626567,44263.0,44262.0,0.32812539]
["bitfinex","BTCUSD",1644971669446,0.20626567,44263.0,44262.0,0.057475]
["bitfinex","BTCUSD",1644971669646,0.20426567,44263.0,44262.0,0.056475]
["bitfinex","BTCUSD",1644971669847,0.20426567,44263.0,44260.0,0.056476]
["bitfinex","BTCUSD",1644971670047,0.20426567,44263.0,44262.0,1.0]
["bitfinex","BTCUSD",1644971670347,0.20526567,44263.0,44262.0,1.051]
["bitfinex","BTCUSD",1644971671348,0.20526567,44263.0,44262.0,1.001]
["bitfinex","BTCUSD",1644971671948,0.20426567,44263.0,44262.0,1.0]
["bitfinex","BTCUSD",1644971672548,0.20526567,44263.0,44262.0,1.001]
["bitfinex","BTCUSD",1644971673209,0.001,44263.0,44262.0,1.001]
["bitfinex","BTCUSD",1644971673402,0.001,44263.0,44262.0,1.101]
["bitfinex","BTCUSD",1644971673602,0.001,44263.0,44262.0,1.42090834]
["bitfinex","BTCUSD",1644971673902,0.0098,44268.0,44264.0,0.056475]
["bitfinex","BTCUSD",1644971674700,0.31626022,44271.0,44264.0,0.056475]
["bitfinex","BTCUSD",1644971674701,0.00038838,44269.0,44264.0,0.056475]
["bitfinex","BTCUSD",1644971674903,0.00038838,44269.0,44264.0,0.056476]
["bitfinex","BTCUSD",1644971675501,0.31662258,44271.0,44264.0,0.056476]
["bitfinex","BTCUSD",1644971675902,0.00038838,44269.0,44264.0,0.056476]
["bitfinex","BTCUSD",1644971676743,0.00336236,44271.0,44264.0,0.056476]
["bitfinex","BTCUSD",1644971676945,0.00038838,44269.0,44264.0,0.056476]
["bitfinex","BTCUSD",1644971678347,0.00138838,44269.0,44264.0,0.056476]
["bitfinex","BTCUSD",1644971679147,0.001,44269.0,44264.0,0.056476]
["bitfinex","BTCUSD",1644971679346,0.00138838,44269.0,44264.0,0.056476]
["bitfinex","BTCUSD",1644971679647,0.00038838,44269.0,44264.0,0.056476]
["bitfinex","BTCUSD",1644971680393,0.001,44269.0,44264.0,0.056476]
["bitfinex","BTCUSD",1644971680592,0.00138838,44269.0,44264.0,0.056476]
["bitfinex","BTCUSD",1644971680996,0.00138838,44269.0,44263.0,0.056478]
["bitfinex","BTCUSD",1644971681592,0.001,44269.0,44263.0,0.056478]
["bitfinex","BTCUSD",1644971681794,0.00038838,44269.0,44263.0,0.056478]
["bitfinex","BTCUSD",1644971682494,0.00238838,44269.0,44263.0,0.056478]
["bitfinex","BTCUSD",1644971682694,0.00238838,44269.0,44262.0,1.05648]
["bitfinex","BTCUSD",1644971682695,0.002,44269.0,44262.0,1.05648]
["bitfinex","BTCUSD",1644971683095,0.00238838,44269.0,44262.0,1.05648]
["bitfinex","BTCUSD",1644971683398,0.31032025,44269.0,44262.0,1.05648]
["bitfinex","BTCUSD",1644971683599,0.056481,44268.0,44262.0,1.0]
["bitfinex","BTCUSD",1644971684448,0.059481,44268.0,44262.0,1.0]
["bitfinex","BTCUSD",1644971684848,0.17244474,44268.0,44262.0,1.0]
["bitfinex","BTCUSD",1644971685250,0.25155811,44267.0,44262.0,1.0]
["bitfinex","BTCUSD",1644971685449,0.42190548,44268.0,44267.0,0.26155304]
["bitfinex","BTCUSD",1644971685649,0.41890548,44268.0,44267.0,0.26155304]
["bitfinex","BTCUSD",1644971686050,0.16944474,44268.0,44267.0,0.26155304]
["bitfinex","BTCUSD",1644971686356,0.114963,44268.0,44267.0,0.26155304]
["bitfinex","BTCUSD",1644971687149,0.42838585,44268.0,44267.0,0.23655304]
["bitfinex","BTCUSD",1644971688394,0.114963,44268.0,44267.0,0.23655304]
["bitfinex","BTCUSD",1644971688597,0.058481,44268.0,44267.0,0.23655304]
["bitfinex","BTCUSD",1644971688798,0.002,44268.0,44267.0,0.23655304]
["bitfinex","BTCUSD",1644971689597,0.2,44269.0,44267.0,0.23655304]
["bitfinex","BTCUSD",1644971690001,0.2,44269.0,44268.0,0.27026627]
["bitfinex","BTCUSD",1644971690400,0.202,44269.0,44268.0,0.27026627]
["bitfinex","BTCUSD",1644971690598,0.202,44269.0,44267.0,0.23655304]
["bitfinex","BTCUSD",1644971690798,0.202,44269.0,44267.0,0.29302404]
["bitfinex","BTCUSD",1644971691198,0.202,44269.0,44267.0,0.40596441]
["bitfinex","BTCUSD",1644971691655,0.2,44269.0,44267.0,0.40596441]
["bitfinex","BTCUSD",1644971691850,0.2,44269.0,44268.0,0.26811756]
["bitfinex","BTCUSD",1644971692450,0.201,44269.0,44268.0,0.26811756]
["bitfinex","BTCUSD",1644971693655,0.2,44269.0,44268.0,0.26811756]
["bitfinex","BTCUSD",1644971694457,0.2,44269.0,44268.0,0.26911756]
["bitfinex","BTCUSD",1644971694458,0.201,44269.0,44268.0,0.26911756]
["bitfinex","BTCUSD",1644971695057,0.201,44269.0,44268.0,0.001]
["bitfinex","BTCUSD",1644971695696,0.2,44269.0,44268.0,0.27096643]
["bitfinex","BTCUSD",1644971696093,0.19770548,44269.0,44268.0,0.27096643]
["bitfinex","BTCUSD",1644971696296,0.19770548,44269.0,44268.0,0.27093724]
["bitfinex","BTCUSD",1644971696495,0.19870548,44269.0,44268.0,0.001]
["bitfinex","BTCUSD",1644971697695,0.19770548,44269.0,44267.0,0.46242471]
["bitfinex","BTCUSD",1644971697896,0.19770548,44269.0,44268.0,0.27543313]
["bitfinex","BTCUSD",1644971698497,0.19870548,44269.0,44268.0,0.27543313]
["bitfinex","BTCUSD",1644971699746,0.19770548,44269.0,44268.0,0.27543313]
["bitfinex","BTCUSD",1644971700549,0.19770548,44269.0,44268.0,0.27743313]
["bitfinex","BTCUSD",1644971701749,0.19770548,44269.0,44268.0,0.27543313]
["bitfinex","BTCUSD",1644971702549,0.19770548,44269.0,44268.0,0.27743313]
["bitfinex","BTCUSD",1644971704602,0.19770548,44269.0,44268.0,0.004]
["bitfinex","BTCUSD",1644971705008,0.19770548,44269.0,44267.0,0.51888949]
["bitfinex","BTCUSD",1644971705406,0.19770548,44269.0,44268.0,0.26893203]
["bitfinex","BTCUSD",1644971706445,0.19770548,44269.0,44268.0,0.27093203]
["bitfinex","BTCUSD",1644971707247,0.19770548,44269.0,44268.0,1.46693203]
["bitfinex","BTCUSD",1644971707452,0.19770548,44269.0,44268.0,1.75916318]
["bitfinex","BTCUSD",1644971707648,0.19770548,44269.0,44268.0,1.75716318]
["bitfinex","BTCUSD",1644971708348,0.19770548,44269.0,44268.0,1.80216318]
["bitfinex","BTCUSD",1644971708549,0.19870548,44269.0,44268.0,2.80416318]
["bitfinex","BTCUSD",1644971708749,0.19870548,44269.0,44268.0,2.80413906]
["bitfinex","BTCUSD",1644971709148,0.19870548,44269.0,44268.0,2.61193203]
["bitfinex","BTCUSD",1644971709349,0.19870548,44269.0,44268.0,2.80413906]
["bitfinex","BTCUSD",1644971709549,0.19870548,44269.0,44268.0,2.93823906]
["bitfinex","BTCUSD",1644971709749,0.19770548,44269.0,44268.0,2.93623906]
["bitfinex","BTCUSD",1644971709953,0.00038838,44271.0,44270.0,1.196]
["bitfinex","BTCUSD",1644971710198,0.00075074,44271.0,44270.0,1.61605246]
["bitfinex","BTCUSD",1644971710391,0.00036236,44276.0,44270.0,1.81605246]
["bitfinex","BTCUSD",1644971710595,0.00038837,44273.0,44272.0,1.521105]
["bitfinex","BTCUSD",1644971710791,0.00038837,44273.0,44272.0,1.716105]
["bitfinex","BTCUSD",1644971711192,0.00038837,44273.0,44272.0,1.391]
["bitfinex","BTCUSD",1644971711396,0.00038837,44273.0,44272.0,1.956658]
["bitfinex","BTCUSD",1644971711598,0.00036236,44277.0,44272.0,1.956658]
["bitfinex","BTCUSD",1644971711792,0.00036236,44275.0,44274.0,0.18304322]
["bitfinex","BTCUSD",1644971712091,0.00036236,44278.0,44275.0,1.655205]
["bitfinex","BTCUSD",1644971712292,0.01,44279.0,44276.0,1.49850707]
["bitfinex","BTCUSD",1644971712495,0.00036236,44278.0,44277.0,0.325105]
["bitfinex","BTCUSD",1644971712691,0.21635175,44290.0,44278.0,1.7]
["bitfinex","BTCUSD",1644971712895,0.21635175,44290.0,44284.0,1.196]
["bitfinex","BTCUSD",1644971712896,0.02767716,44290.0,44284.0,1.196]
["bitfinex","BTCUSD",1644971713093,0.02767716,44290.0,44281.0,0.375105]
["bitfinex","BTCUSD",1644971713094,0.02767716,44290.0,44287.0,0.459205]
["bitfinex","BTCUSD",1644971713292,0.02767716,44290.0,44289.0,0.24733377]
["bitfinex","BTCUSD",1644971713492,0.02267716,44290.0,44289.0,0.57243877]
["bitfinex","BTCUSD",1644971713791,0.02267716,44290.0,44289.0,0.62243877]
["bitfinex","BTCUSD",1644971714047,0.02267716,44290.0,44289.0,1.81843877]
["bitfinex","BTCUSD",1644971714248,0.02267716,44290.0,44289.0,0.75653877]
["bitfinex","BTCUSD",1644971714447,7.716e-05,44290.0,44289.0,0.97240777]
["bitfinex","BTCUSD",1644971714648,0.01,44299.0,44291.0,0.325105]
["bitfinex","BTCUSD",1644971714845,0.01,44299.0,44293.0,0.325105]
["bitfinex","BTCUSD",1644971715052,0.01,44299.0,44289.0,1.265869]
["bitfinex","BTCUSD",1644971715053,0.31,44299.0,44289.0,1.003]
["bitfinex","BTCUSD",1644971715349,0.34757692,44295.0,44289.0,1.003]
["bitfinex","BTCUSD",1644971715547,0.056454,44294.0,44289.0,1.003]
["bitfinex","BTCUSD",1644971715747,0.056454,44294.0,44289.0,1.0]
["bitfinex","BTCUSD",1644971716446,0.059454,44294.0,44289.0,1.0]
["bitfinex","BTCUSD",1644971716646,0.05984375,44294.0,44289.0,1.0]
["bitfinex","BTCUSD",1644971717047,0.00338975,44294.0,44289.0,1.0]
["bitfinex","BTCUSD",1644971717248,0.30056822,44294.0,44289.0,1.0]
["bitfinex","BTCUSD",1644971717705,0.29717847,44294.0,44289.0,1.0]
["bitfinex","BTCUSD",1644971717898,0.29756822,44294.0,44289.0,1.0]
["bitfinex","BTCUSD",1644971718499,0.05884175,44294.0,44289.0,1.0]
["bitfinex","BTCUSD",1644971718699,0.34498717,44294.0,44289.0,1.0]
["bitfinex","BTCUSD",1644971718901,0.54459742,44294.0,44289.0,1.0]
["bitfinex","BTCUSD",1644971719100,0.54498561,44294.0,44289.0,1.0]
["bitfinex","BTCUSD",1644971719299,0.53498561,44294.0,44289.0,1.0]
["bitfinex","BTCUSD",1644971719501,0.59144083,44294.0,44289.0,1.0]
["bitfinex","BTCUSD",1644971719701,0.58944083,44294.0,44289.0,1.0]
["bitfinex","BTCUSD",1644971720099,0.58905264,44294.0,44289.0,1.0]
["bitfinex","BTCUSD",1644971720302,0.58944083,44294.0,44289.0,1.0]
["bitfinex","BTCUSD",1644971720503,0.33398561,44294.0,44289.0,1.0]
["bitfinex","BTCUSD",1644971720701,0.00138819,44294.0,44289.0,1.0]
["bitfinex","BTCUSD",1644971721303,0.28064374,44294.0,44289.0,1.0]
["bitfinex","BTCUSD",1644971721549,0.26603193,44294.0,44289.0,1.0]
["bitfinex","BTCUSD",1644971722346,0.26564374,44294.0,44289.0,1.0]
["bitfinex","BTCUSD",1644971722547,0.26764374,44294.0,44289.0,1.0]
["bitfinex","BTCUSD",1644971722750,0.00238835,44294.0,44289.0,1.0]
["bitfinex","BTCUSD",1644971723547,0.002,44294.0,44289.0,1.0]
["bitfinex","BTCUSD",1644971723749,0.34757692,44295.0,44289.0,1.0]
["bitfinex","BTCUSD",1644971723950,0.00038835,44294.0,44289.0,1.0]
["bitfinex","BTCUSD",1644971724851,0.0193,44299.0,44290.0,0.325105]
["bitfinex","BTCUSD",1644971725050,0.0193,44299.0,44289.0,1.0]
["bitfinex","BTCUSD",1644971725303,0.00038835,44294.0,44289.0,1.0]
["bitfinex","BTCUSD",1644971725704,0.30667438,44291.0,44289.0,1.0]
["bitfinex","BTCUSD",1644971725904,0.00038835,44294.0,44291.0,0.20618583]
["bitfinex","BTCUSD",1644971726102,0.22177419,44299.0,44291.0,0.20618583]
["bitfinex","BTCUSD",1644971726303,0.00038833,44292.0,44291.0,0.20618583]
["bitfinex","BTCUSD",1644971727307,0.22714659,44299.0,44291.0,0.20618583]
["bitfinex","BTCUSD",1644971727504,0.00038832,44294.0,44291.0,0.20618583]
["bitfinex","BTCUSD",1644971727705,0.31572977,44293.0,44291.0,0.20618583]
["bitfinex","BTCUSD",1644971727904,0.31609032,44293.0,44291.0,0.20618583]
["bitfinex","BTCUSD",1644971728705,0.31572977,44293.0,44291.0,0.20618583]
["bitfinex","BTCUSD",1644971728951,0.00038226,44294.0,44291.0,0.20618583]
["bitfinex","BTCUSD",1644971729151,0.00036055,44293.0,44291.0,0.20618583]
["bitfinex","BTCUSD",1644971729349,0.00038226,44294.0,44291.0,0.20618583]
["bitfinex","BTCUSD",1644971729549,0.00036055,44298.0,44291.0,0.20618583]
["bitfinex","BTCUSD",1644971729749,0.01966055,44299.0,44291.0,1.20618583]
["bitfinex","BTCUSD",1644971729949,0.00038226,44294.0,44291.0,1.20618583]
["bitfinex","BTCUSD",1644971730350,0.27141182,44294.0,44291.0,1.20618583]
["bitfinex","BTCUSD",1644971730752,0.00038226,44294.0,44291.0,1.20618583]
["bitfinex","BTCUSD",1644971730950,0.00036055,44298.0,44291.0,1.20618583]
["bitfinex","BTCUSD",1644971731150,0.00038226,44295.0,44291.0,1.20618583]
["bitfinex","BTCUSD",1644971731350,0.05683426,44295.0,44291.0,1.20618583]
["bitfinex","BTCUSD",1644971731952,0.05719481,44295.0,44291.0,1.20618583]
["bitfinex","BTCUSD",1644971732153,0.31697162,44293.0,44291.0,1.20618583]
["bitfinex","BTCUSD",1644971732352,0.056452,44295.0,44291.0,1.20618583]
["bitfinex","BTCUSD",1644971732353,0.00036957,44295.0,44291.0,1.20618583]
["bitfinex","BTCUSD",1644971732552,0.00036055,44294.0,44291.0,1.20618583]
["bitfinex","BTCUSD",1644971732802,0.00336957,44295.0,44291.0,1.20618583]
["bitfinex","BTCUSD",1644971733103,0.00036055,44294.0,44291.0,1.20618583]
["bitfinex","BTCUSD",1644971733311,0.003,44295.0,44291.0,1.20618583]
["bitfinex","BTCUSD",1644971733607,0.003,44295.0,44291.0,1.26262583]
["bitfinex","BTCUSD",1644971733608,0.00036055,44294.0,44291.0,1.26262583]
["bitfinex","BTCUSD",1644971733804,0.00036977,44295.0,44291.0,1.26262583]
["bitfinex","BTCUSD",1644971734003,0.00036055,44294.0,44291.0,1.20618583]
["bitfinex","BTCUSD",1644971734203,0.00036977,44295.0,44291.0,1.20618583]
["bitfinex","BTCUSD",1644971734204,0.00073032,44295.0,44291.0,1.20618583]
["bitfinex","BTCUSD",1644971734405,0.05680755,44298.0,44291.0,1.20618583]
["bitfinex","BTCUSD",1644971734603,0.00036977,44295.0,44291.0,1.20618583]
["bitfinex","BTCUSD",1644971735106,0.33563749,44295.0,44291.0,1.20618583]
["bitfinex","BTCUSD",1644971735308,0.00036977,44295.0,44291.0,1.20618583]
["bitfinex","BTCUSD",1644971735503,0.00073032,44295.0,44291.0,1.20618583]
["bitfinex","BTCUSD",1644971735705,0.00036055,44297.0,44291.0,1.20618583]
["bitfinex","BTCUSD",1644971736007,0.056447,44298.0,44291.0,1.20618583]
["bitfinex","BTCUSD",1644971736008,0.00037062,44295.0,44291.0,1.20618583]
["bitfinex","BTCUSD",1644971736856,0.00036055,44298.0,44291.0,1.20618583]
["bitfinex","BTCUSD",1644971737057,0.00036055,44296.0,44291.0,1.20618583]
["bitfinex","BTCUSD",1644971737253,0.00037103,44295.0,44291.0,1.20618583]
["bitfinex","BTCUSD",1644971738053,0.00036055,44295.0,44291.0,1.20618583]
["bitfinex","BTCUSD",1644971738254,0.00037103,44295.0,44291.0,1.20618583]
["bitfinex","BTCUSD",1644971738455,0.00073158,44295.0,44291.0,1.20618583]
["bitfinex","BTCUSD",1644971739254,0.00036055,44295.0,44291.0,1.20618583]
["bitfinex","BTCUSD",1644971739453,0.00037095,44295.0,44291.0,1.20618583]
["bitfinex","BTCUSD",1644971740054,0.0007315,44295.0,44291.0,1.20618583]
["bitfinex","BTCUSD",1644971740297,0.00037095,44295.0,44291.0,1.20618583]
["bitfinex","BTCUSD",1644971740598,0.00036055,44295.0,44291.0,1.20618583]
["bitfinex","BTCUSD",1644971740801,0.0003709,44295.0,44291.0,1.20618583]
["bitfinex","BTCUSD",1644971740997,0.00073145,44295.0,44291.0,1.20618583]
["bitfinex","BTCUSD",1644971741202,0.0003709,44295.0,44291.0,1.20618583]
["bitfinex","BTCUSD",1644971741397,0.00073145,44295.0,44291.0,1.20618583]
["bitfinex","BTCUSD",1644971741598,0.26599069,44296.0,44291.0,1.20618583]
["bitfinex","BTCUSD",1644971741801,0.00036055,44295.0,44291.0,1.20618583]
["bitfinex","BTCUSD",1644971742099,0.0003709,44295.0,44291.0,1.20618583]
["bitfinex","BTCUSD",1644971742299,0.00073145,44295.0,44291.0,1.20618583]
["bitfinex","BTCUSD",1644971742501,0.0003709,44295.0,44291.0,1.20618583]
["bitfinex","BTCUSD",1644971742699,0.01503145,44299.0,44291.0,1.20618583]
["bitfinex","BTCUSD",1644971743100,0.32529922,44295.0,44291.0,1.20618583]
["bitfinex","BTCUSD",1644971743400,0.32529922,44295.0,44291.0,1.31906619]
["bitfinex","BTCUSD",1644971743401,0.00037091,44295.0,44291.0,1.31906619]
["bitfinex","BTCUSD",1644971744052,0.01503145,44299.0,44291.0,1.31906619]
["bitfinex","BTCUSD",1644971744252,0.01503145,44299.0,44291.0,1.26262719]
["bitfinex","BTCUSD",1644971744452,0.00022657,44297.0,44291.0,1.26262719]
["bitfinex","BTCUSD",1644971744652,0.00022657,44297.0,44293.0,0.056438]
["bitfinex","BTCUSD",1644971744853,0.00022657,44297.0,44293.0,0.11287403]
["bitfinex","BTCUSD",1644971745253,0.01503145,44299.0,44293.0,0.11287403]
["bitfinex","BTCUSD",1644971745451,0.00022658,44297.0,44293.0,0.11287403]
["bitfinex","BTCUSD",1644971745654,0.00022658,44297.0,44294.0,0.056437]
["bitfinex","BTCUSD",1644971746554,0.35824884,44299.0,44294.0,0.11287491]
["bitfinex","BTCUSD",1644971746855,0.35824884,44299.0,44295.0,0.056437]
["bitfinex","BTCUSD",1644971746856,0.00038915,44298.0,44295.0,0.056437]
["bitfinex","BTCUSD",1644971747708,0.35824884,44299.0,44295.0,0.056437]
["bitfinex","BTCUSD",1644971747901,0.35864252,44299.0,44295.0,0.056437]
["bitfinex","BTCUSD",1644971748300,0.35864252,44299.0,44296.0,0.05643751]
["bitfinex","BTCUSD",1644971748501,0.35864252,44299.0,44296.0,0.02226025]
["bitfinex","BTCUSD",1644971748905,0.35824884,44299.0,44296.0,0.02226025]
["bitfinex","BTCUSD",1644971750505,0.35824884,44299.0,44294.0,0.05644043]
["bitfinex","BTCUSD",1644971751105,0.54680868,44299.0,44294.0,0.05644043]
["bitfinex","BTCUSD",1644971751556,0.54719663,44299.0,44294.0,0.05644043]
["bitfinex","BTCUSD",1644971751753,0.35863679,44299.0,44294.0,0.05644043]
["bitfinex","BTCUSD",1644971751955,0.18855984,44298.0,44294.0,0.05644043]
["bitfinex","BTCUSD",1644971752356,0.54719663,44299.0,44294.0,0.05644043]
["bitfinex","BTCUSD",1644971752556,0.54680868,44299.0,44294.0,0.05644043]
["bitfinex","BTCUSD",1644971752755,0.00038796,44298.0,44294.0,0.05644043]
["bitfinex","BTCUSD",1644971753158,0.18914469,44298.0,44294.0,0.05644043]
["bitfinex","BTCUSD",1644971753757,0.18875673,44297.0,44294.0,0.05644043]
["bitfinex","BTCUSD",1644971754358,0.18914469,44298.0,44294.0,0.05644043]
["bitfinex","BTCUSD",1644971754958,0.18875673,44298.0,44294.0,0.05644043]
["bitfinex","BTCUSD",1644971755207,0.18914507,44298.0,44294.0,0.05644043]
["bitfinex","BTCUSD",1644971755799,0.18914507,44298.0,44291.0,1.20618583]
["bitfinex","BTCUSD",1644971756002,0.18875673,44297.0,44291.0,1.20618583]
["bitfinex","BTCUSD",1644971756405,0.18875673,44297.0,44293.0,0.056438]
["bitfinex","BTCUSD",1644971756605,0.00038834,44298.0,44294.0,0.05644043]
["bitfinex","BTCUSD",1644971756806,0.00038834,44298.0,44295.0,0.28989898]
["bitfinex","BTCUSD",1644971757006,0.00038834,44298.0,44294.0,0.05644043]
["bitfinex","BTCUSD",1644971757205,0.00573145,44299.0,44294.0,0.05644043]
["bitfinex","BTCUSD",1644971757403,0.00573145,44299.0,44295.0,0.57754791]
["bitfinex","BTCUSD",1644971757604,0.00611979,44299.0,44295.0,0.56591084]
["bitfinex","BTCUSD",1644971757805,0.00611979,44299.0,44295.0,0.62234452]
["bitfinex","BTCUSD",1644971758405,0.00611979,44299.0,44295.0,0.56590952]
["bitfinex","BTCUSD",1644971758406,0.00573145,44299.0,44295.0,0.56590952]
["bitfinex","BTCUSD",1644971758604,0.00573145,44299.0,44296.0,0.11285907]
["bitfinex","BTCUSD",1644971758803,0.00647851,44299.0,44297.0,0.1692861]
["bitfinex","BTCUSD",1644971759260,0.00620682,44299.0,44297.0,0.1128571]
["bitfinex","BTCUSD",1644971759461,0.00620682,44299.0,44297.0,0.0564281]
["bitfinex","BTCUSD",1644971759759,0.00581851,44299.0,44297.0,0.0564281]
["bitfinex","BTCUSD",1644971759960,0.00581851,44299.0,44294.0,0.05643767]
["bitfinex","BTCUSD",1644971760359,0.1946451,44299.0,44294.0,0.05643767]
["bitfinex","BTCUSD",1644971760560,0.5039817,44299.0,44294.0,0.05643767]
["bitfinex","BTCUSD",1644971760761,0.31515511,44299.0,44292.0,0.58577887]
["bitfinex","BTCUSD",1644971760963,0.31515511,44299.0,44292.0,0.31313134]
["bitfinex","BTCUSD",1644971761161,0.31554342,44299.0,44292.0,0.31313134]
["bitfinex","BTCUSD",1644971761663,0.31554342,44299.0,44292.0,0.30029902]
["bitfinex","BTCUSD",1644971761862,0.31554342,44299.0,44292.0,0.57181255]
["bitfinex","BTCUSD",1644971762067,0.31515511,44299.0,44292.0,0.57181255]
["bitfinex","BTCUSD",1644971762264,0.00038832,44298.0,44292.0,0.57181255]
["bitfinex","BTCUSD",1644971762463,0.00074707,44298.0,44292.0,0.32795253]
["bitfinex","BTCUSD",1644971762909,0.00074707,44298.0,44292.0,0.056439]
["bitfinex","BTCUSD",1644971763111,0.00074707,44298.0,44291.0,1.25618583]
["bitfinex","BTCUSD",1644971763310,0.00035875,44298.0,44291.0,1.25618583]
["bitfinex","BTCUSD",1644971763509,0.00038832,44297.0,44292.0,0.60342906]
["bitfinex","BTCUSD",1644971763809,0.00038832,44297.0,44292.0,0.27832406]
["bitfinex","BTCUSD",1644971764411,0.00035875,44298.0,44292.0,0.27832406]
["bitfinex","BTCUSD",1644971764613,0.35375301,44299.0,44291.0,1.25618583]
["bitfinex","BTCUSD",1644971764811,0.00038832,44297.0,44292.0,0.31442473]
["bitfinex","BTCUSD",1644971765013,0.00038832,44297.0,44292.0,0.27094005]
["bitfinex","BTCUSD",1644971765212,0.00074707,44297.0,44292.0,0.27094005]
["bitfinex","BTCUSD",1644971765412,0.00038832,44297.0,44292.0,0.38381955]
["bitfinex","BTCUSD",1644971765613,0.00035875,44298.0,44292.0,0.32737905]
["bitfinex","BTCUSD",1644971765813,0.35375301,44299.0,44292.0,0.056439]
["bitfinex","BTCUSD",1644971766016,0.00038832,44297.0,44292.0,0.056439]
["bitfinex","BTCUSD",1644971766214,0.00038832,44297.0,44292.0,0.32734329]
["bitfinex","BTCUSD",1644971766456,0.00074707,44297.0,44292.0,0.32734329]
["bitfinex","BTCUSD",1644971766658,0.00038832,44297.0,44292.0,0.32734329]
["bitfinex","BTCUSD",1644971766858,0.00035875,44298.0,44292.0,0.32734329]
["bitfinex","BTCUSD",1644971767059,0.00038832,44297.0,44292.0,0.32734329]
["bitfinex","BTCUSD",1644971767277,0.00038832,44297.0,44293.0,0.05643894]
["bitfinex","BTCUSD",1644971768059,0.00035875,44298.0,44293.0,0.05643894]
["bitfinex","BTCUSD",1644971768358,0.00038832,44297.0,44293.0,0.056438]
["bitfinex","BTCUSD",1644971768561,0.00038832,44297.0,44294.0,0.325105]
["bitfinex","BTCUSD",1644971768761,0.00038832,44297.0,44295.0,0.60120655]
["bitfinex","BTCUSD",1644971768960,0.00038832,44297.0,44296.0,0.27553586]
["bitfinex","BTCUSD",1644971769161,0.00038832,44297.0,44296.0,0.60064086]
["bitfinex","BTCUSD",1644971769359,0.00035875,44298.0,44297.0,0.381538]
["bitfinex","BTCUSD",1644971769560,0.00581851,44299.0,44297.0,0.11286522]
["bitfinex","BTCUSD",1644971769764,0.00620682,44299.0,44297.0,0.11286522]
["bitfinex","BTCUSD",1644971769959,0.00620682,44299.0,44297.0,0.05643222]
["bitfinex","BTCUSD",1644971770609,0.00581851,44299.0,44295.0,0.05643739]
["bitfinex","BTCUSD",1644971772109,0.00620682,44299.0,44295.0,0.05643739]
["bitfinex","BTCUSD",1644971773309,0.00657596,44299.0,44295.0,0.05643739]
["bitfinex","BTCUSD",1644971773510,0.00618765,44299.0,44293.0,0.056438]
["bitfinex","BTCUSD",1644971773957,0.00618765,44299.0,44293.0,0.190538]
["bitfinex","BTCUSD",1644971774159,0.00581851,44299.0,44294.0,0.325105]
["bitfinex","BTCUSD",1644971774358,0.00581851,44299.0,44295.0,0.32921888]
["bitfinex","BTCUSD",1644971774760,0.00036914,44298.0,44295.0,0.32921888]
["bitfinex","BTCUSD",1644971774962,0.00036914,44298.0,44293.0,0.001]
["bitfinex","BTCUSD",1644971774963,0.00072789,44298.0,44293.0,0.001]
["bitfinex","BTCUSD",1644971775159,0.00036914,44298.0,44294.0,0.325105]
["bitfinex","BTCUSD",1644971775358,0.00072789,44298.0,44293.0,0.057437]
["bitfinex","BTCUSD",1644971775559,0.00036914,44298.0,44293.0,0.001]
["bitfinex","BTCUSD",1644971775759,0.00072789,44298.0,44293.0,0.001]
["bitfinex","BTCUSD",1644971775958,0.00036914,44298.0,44293.0,0.0564401]
["bitfinex","BTCUSD",1644971776160,0.00072789,44298.0,44293.0,0.0564401]
["bitfinex","BTCUSD",1644971776359,0.00036914,44298.0,44293.0,0.0564401]
["bitfinex","BTCUSD",1644971776659,0.00036914,44298.0,44292.0,0.056439]
["bitfinex","BTCUSD",1644971776858,0.00036914,44298.0,44292.0,0.3797438]
["bitfinex","BTCUSD",1644971776859,0.26184936,44296.0,44292.0,0.3797438]
["bitfinex","BTCUSD",1644971777059,0.00072789,44298.0,44293.0,0.05643898]
["bitfinex","BTCUSD",1644971777060,0.00037108,44298.0,44293.0,0.05643898]
["bitfinex","BTCUSD",1644971777259,0.00035875,44297.0,44293.0,0.05643898]
["bitfinex","BTCUSD",1644971777563,0.00045814,44298.0,44293.0,0.05643898]
["bitfinex","BTCUSD",1644971777803,9.939e-05,44298.0,44293.0,0.05643898]
["bitfinex","BTCUSD",1644971778005,0.00045814,44298.0,44293.0,0.11287698]
["bitfinex","BTCUSD",1644971778202,0.00037108,44297.0,44293.0,0.16287698]
["bitfinex","BTCUSD",1644971778603,0.00037108,44297.0,44293.0,0.16387698]
["bitfinex","BTCUSD",1644971779003,0.00037108,44297.0,44293.0,0.11387698]
["bitfinex","BTCUSD",1644971779205,0.00037108,44297.0,44293.0,0.001]
["bitfinex","BTCUSD",1644971779604,0.00035875,44298.0,44293.0,0.001]
["bitfinex","BTCUSD",1644971779904,0.00545976,44299.0,44294.0,0.1341]
["bitfinex","BTCUSD",1644971779905,0.00581851,44299.0,44294.0,0.1341]
["bitfinex","BTCUSD",1644971780109,0.00035875,44298.0,44295.0,0.437969]
["bitfinex","BTCUSD",1644971780405,0.00581851,44299.0,44295.0,0.112862]
["bitfinex","BTCUSD",1644971780607,0.00035875,44298.0,44295.0,0.112862]
["bitfinex","BTCUSD",1644971780805,0.00581851,44299.0,44295.0,0.112862]
["bitfinex","BTCUSD",1644971781007,0.00035875,44298.0,44295.0,0.056431]
["bitfinex","BTCUSD",1644971781207,0.00581851,44299.0,44296.0,0.11286105]
["bitfinex","BTCUSD",1644971781460,0.00035875,44298.0,44296.0,0.16286105]
["bitfinex","BTCUSD",1644971781859,0.00581851,44299.0,44296.0,0.16286105]
["bitfinex","BTCUSD",1644971782058,0.00035875,44298.0,44296.0,0.16286105]
["bitfinex","BTCUSD",1644971782256,0.00581851,44299.0,44296.0,0.16286105]
["bitfinex","BTCUSD",1644971782965,5.00727691,44300.0,44296.0,0.056431]
["bitfinex","BTCUSD",1644971782966,4.9062945,44300.0,44296.0,0.056431]
["bitfinex","BTCUSD",1644971783158,4.90666537,44300.0,44296.0,0.056431]
["bitfinex","BTCUSD",1644971783760,4.90666537,44300.0,44296.0,0.11287017]
["bitfinex","BTCUSD",1644971784160,4.90666306,44300.0,44296.0,0.11287017]
["bitfinex","BTCUSD",1644971784360,4.96310206,44300.0,44296.0,0.11287017]
["bitfinex","BTCUSD",1644971784761,4.96310206,44300.0,44297.0,0.05]
["bitfinex","BTCUSD",1644971784963,4.90666306,44300.0,44297.0,0.05]
["bitfinex","BTCUSD",1644971785221,4.9062945,44300.0,44294.0,0.05]
["bitfinex","BTCUSD",1644971785410,4.9062945,44300.0,44295.0,0.05]
["bitfinex","BTCUSD",1644971785411,4.96310206,44300.0,44295.0,0.05]
["bitfinex","BTCUSD",1644971785611,4.96310206,44300.0,44294.0,0.05]
["bitfinex","BTCUSD",1644971785810,4.96310206,44300.0,44291.0,1.25618583]
["bitfinex","BTCUSD",1644971786208,4.9627335,44300.0,44291.0,1.25618583]
["bitfinex","BTCUSD",1644971786408,0.056443,44299.0,44291.0,1.25618583]
["bitfinex","BTCUSD",1644971786608,0.056442,44298.0,44291.0,1.25618583]
["bitfinex","BTCUSD",1644971787209,0.056442,44298.0,44293.0,0.05644402]
["bitfinex","BTCUSD",1644971787410,4.9062945,44300.0,44293.0,0.05644402]
["bitfinex","BTCUSD",1644971787609,4.9062945,44300.0,44293.0,0.10644402]
["bitfinex","BTCUSD",1644971787814,0.05644,44299.0,44293.0,0.10644402]
["bitfinex","BTCUSD",1644971788011,4.90666839,44300.0,44293.0,0.10644402]
["bitfinex","BTCUSD",1644971788613,4.9062945,44300.0,44293.0,0.10644402]
["bitfinex","BTCUSD",1644971788956,4.9066684,44300.0,44293.0,0.10644402]
["bitfinex","BTCUSD",1644971789357,4.9631104,44300.0,44293.0,0.10644402]
["bitfinex","BTCUSD",1644971789559,0.056442,44299.0,44293.0,0.10644402]
["bitfinex","BTCUSD",1644971790157,0.3371934,44297.0,44293.0,0.10644402]
["bitfinex","BTCUSD",1644971790361,4.9066684,44300.0,44298.0,0.17559526]
["bitfinex","BTCUSD",1644971790362,4.9631104,44300.0,44298.0,0.17559526]
["bitfinex","BTCUSD",1644971790960,4.9627365,44300.0,44298.0,0.17559526]
["bitfinex","BTCUSD",1644971791362,0.53026711,44299.0,44298.0,0.17559526]
["bitfinex","BTCUSD",1644971791959,0.25434068,44299.0,44298.0,0.17559526]
["bitfinex","BTCUSD",1644971794811,0.25734068,44299.0,44298.0,0.17559526]
["bitfinex","BTCUSD",1644971795209,0.25706898,44299.0,44298.0,0.17559526]
["bitfinex","BTCUSD",1644971796010,0.25406898,44299.0,44298.0,0.17559526]
["bitfinex","BTCUSD",1644971796852,0.25706898,44299.0,44298.0,0.17559526]
["bitfinex","BTCUSD",1644971797652,0.25706898,44299.0,44298.0,1.17559526]
["bitfinex","BTCUSD",1644971798052,0.25406898,44299.0,44298.0,1.17559526]
["bitfinex","BTCUSD",1644971798753,0.003,44299.0,44298.0,1.17559526]
["bitfinex","BTCUSD",1644971799956,5.42889549,44300.0,44298.0,1.17559526]
["bitfinex","BTCUSD",1644971800817,0.18883323,44299.0,44298.0,1.17559526]
["bitfinex","BTCUSD",1644971802814,0.19183323,44299.0,44298.0,1.17559526]
["bitfinex","BTCUSD",1644971804052,0.18883323,44299.0,44298.0,1.17559526]
["bitfinex","BTCUSD",1644971804455,5.35294226,44300.0,44298.0,1.17559526]
["bitfinex","BTCUSD",1644971804758,0.28404154,44299.0,44298.0,1.17559526]
["bitfinex","BTCUSD",1644971804955,0.33124985,44299.0,44298.0,1.17559526]
["bitfinex","BTCUSD",1644971805156,0.37131723,44299.0,44298.0,1.17559526]
["bitfinex","BTCUSD",1644971805355,0.47131723,44299.0,44298.0,1.17559526]
["bitfinex","BTCUSD",1644971805553,1.756463,44298.0,44291.0,1.20618583]
["bitfinex","BTCUSD",1644971805755,0.91926973,44292.0,44291.0,1.20618583]
["bitfinex","BTCUSD",1644971806059,0.75323191,44292.0,44291.0,1.20618583]
["bitfinex","BTCUSD",1644971806256,1.7,44291.0,44285.0,0.00037103]
["bitfinex","BTCUSD",1644971806455,0.23899618,44286.0,44285.0,0.00037103]
["bitfinex","BTCUSD",1644971806655,0.095,44286.0,44274.0,0.0564]
["bitfinex","BTCUSD",1644971806954,0.056473,44283.0,44273.0,0.32]
["bitfinex","BTCUSD",1644971807155,0.112948,44281.0,44273.0,0.32]
["bitfinex","BTCUSD",1644971807353,0.045,44280.0,44273.0,0.02]
["bitfinex","BTCUSD",1644971808010,0.14585699,44280.0,44274.0,0.000371]
["bitfinex","BTCUSD",1644971808213,0.25880099,44280.0,44274.0,0.000371]
["bitfinex","BTCUSD",1644971808809,0.26180099,44280.0,44274.0,0.000371]
["bitfinex","BTCUSD",1644971809008,0.20533199,44280.0,44273.0,0.02]
["bitfinex","BTCUSD",1644971809211,0.20533199,44280.0,44275.0,0.000371]
["bitfinex","BTCUSD",1644971810008,0.20233199,44280.0,44275.0,0.000371]
["bitfinex","BTCUSD",1644971810209,0.056471,44278.0,44273.0,0.02]
["bitfinex","BTCUSD",1644971810412,0.045,44277.0,44275.0,0.00039157]
["bitfinex","BTCUSD",1644971810610,0.111363,44282.0,44275.0,0.00039157]
["bitfinex","BTCUSD",1644971810814,0.002,44280.0,44275.0,0.00039157]
["bitfinex","BTCUSD",1644971811214,0.002,44280.0,44277.0,0.29919196]
["bitfinex","BTCUSD",1644971811457,0.002,44280.0,44273.0,0.07646]
["bitfinex","BTCUSD",1644971811657,0.002,44280.0,44275.0,0.05685391]
["bitfinex","BTCUSD",1644971812056,0.0549,44282.0,44275.0,0.05685391]
["bitfinex","BTCUSD",1644971812676,0.0549,44282.0,44276.0,0.05646196]
["bitfinex","BTCUSD",1644971812857,0.0579,44282.0,44276.0,0.05685353]
["bitfinex","BTCUSD",1644971813061,0.05762831,44282.0,44276.0,0.05685353]
["bitfinex","BTCUSD",1644971813861,0.05762831,44282.0,44276.0,0.05646196]
["bitfinex","BTCUSD",1644971814058,0.11109131,44282.0,44277.0,0.00039087]
["bitfinex","BTCUSD",1644971814259,0.11593055,44282.0,44277.0,0.00039087]
["bitfinex","BTCUSD",1644971814859,0.11893055,44282.0,44277.0,0.00039087]
["bitfinex","BTCUSD",1644971815061,0.11893055,44282.0,44276.0,0.05646196]
["bitfinex","BTCUSD",1644971815306,0.11893055,44282.0,44277.0,0.00039087]
["bitfinex","BTCUSD",1644971815506,0.06246755,44282.0,44277.0,0.00039087]
["bitfinex","BTCUSD",1644971816107,0.05946755,44282.0,44277.0,0.00039087]
["bitfinex","BTCUSD",1644971816307,0.05946755,44282.0,44276.0,0.05646196]
["bitfinex","BTCUSD",1644971816510,0.05946755,44282.0,44277.0,0.00039087]
["bitfinex","BTCUSD",1644971816709,0.06246755,44282.0,44277.0,0.00039087]
["bitfinex","BTCUSD",1644971817108,0.11893055,44282.0,44277.0,0.00039087]
["bitfinex","BTCUSD",1644971817311,0.16893055,44282.0,44277.0,0.00039087]
["bitfinex","BTCUSD",1644971817509,0.11893055,44282.0,44274.0,0.35153341]
["bitfinex","BTCUSD",1644971817710,0.11893055,44282.0,44277.0,0.00039091]
["bitfinex","BTCUSD",1644971817711,0.11409131,44282.0,44277.0,0.00039091]
["bitfinex","BTCUSD",1644971817909,0.06909131,44282.0,44277.0,0.00039091]
["bitfinex","BTCUSD",1644971818712,0.06609131,44282.0,44274.0,0.34506821]
["bitfinex","BTCUSD",1644971818958,0.06909131,44282.0,44277.0,0.00039091]
["bitfinex","BTCUSD",1644971819261,0.17555831,44282.0,44277.0,0.00039091]
["bitfinex","BTCUSD",1644971819657,1.98339795,44278.0,44277.0,0.00039091]
["bitfinex","BTCUSD",1644971819857,1.98339795,44278.0,44273.0,0.02]
["bitfinex","BTCUSD",1644971820059,0.056475,44279.0,44277.0,0.00039091]
["bitfinex","BTCUSD",1644971820358,0.10220916,44270.0,44269.0,0.29529151]
["bitfinex","BTCUSD",1644971820757,0.10220916,44270.0,44269.0,0.35176366]
["bitfinex","BTCUSD",1644971820957,0.10220916,44270.0,44269.0,0.63135395]
["bitfinex","BTCUSD",1644971821159,0.10220916,44270.0,44269.0,0.35176366]
["bitfinex","BTCUSD",1644971821360,0.10220916,44270.0,44269.0,0.10647215]
["bitfinex","BTCUSD",1644971821559,0.10220916,44270.0,44268.0,0.26986794]
["bitfinex","BTCUSD",1644971821762,0.10220916,44270.0,44268.0,0.31986794]
["bitfinex","BTCUSD",1644971822807,0.10220916,44270.0,44268.0,0.32186794]
["bitfinex","BTCUSD",1644971824106,0.10220916,44270.0,44268.0,0.31986794]
["bitfinex","BTCUSD",1644971824910,0.10220916,44270.0,44268.0,0.32186794]
["bitfinex","BTCUSD",1644971826009,0.10220916,44270.0,44268.0,0.31986794]
["bitfinex","BTCUSD",1644971826460,0.10220916,44270.0,44268.0,0.05]
["bitfinex","BTCUSD",1644971826862,0.10320916,44270.0,44268.0,0.001]
["bitfinex","BTCUSD",1644971828160,0.10220916,44270.0,44265.0,0.42377229]
["bitfinex","BTCUSD",1644971828360,0.10220916,44270.0,44267.0,0.00040959]
["bitfinex","BTCUSD",1644971829364,0.10220916,44270.0,44267.0,0.05647612]
["bitfinex","BTCUSD",1644971829561,0.15868716,44270.0,44266.0,0.00040959]
["bitfinex","BTCUSD",1644971830605,0.15841536,44270.0,44265.0,0.36763446]
["bitfinex","BTCUSD",1644971830807,0.15941536,44270.0,44266.0,0.0004096]
["bitfinex","BTCUSD",1644971831912,0.15941536,44270.0,44263.0,0.00034021]
["bitfinex","BTCUSD",1644971832109,0.20341536,44270.0,44266.0,0.0004096]
["bitfinex","BTCUSD",1644971832707,0.112972,44269.0,44266.0,0.0004096]
["bitfinex","BTCUSD",1644971832909,0.056486,44269.0,44266.0,0.0004096]
["bitfinex","BTCUSD",1644971833113,0.056492,44267.0,44260.0,0.00034021]
["bitfinex","BTCUSD",1644971833313,0.056492,44267.0,44255.0,0.5493]
["bitfinex","BTCUSD",1644971833314,0.045,44266.0,44265.0,0.0004096]
["bitfinex","BTCUSD",1644971833956,3.125e-05,44264.0,44256.0,0.00034021]
["bitfinex","BTCUSD",1644971834160,3.125e-05,44264.0,44255.0,0.0011]
["bitfinex","BTCUSD",1644971834161,0.04503125,44264.0,44255.0,0.0011]
["bitfinex","BTCUSD",1644971834357,0.10153525,44264.0,44255.0,0.0011]
["bitfinex","BTCUSD",1644971834757,0.10353525,44264.0,44255.0,0.0011]
["bitfinex","BTCUSD",1644971835058,0.35049426,44257.0,44255.0,0.0011]
["bitfinex","BTCUSD",1644971835258,0.35533628,44257.0,44255.0,0.0011]
["bitfinex","BTCUSD",1644971835557,0.06134302,44257.0,44255.0,0.0011]
["bitfinex","BTCUSD",1644971836757,0.30300123,44256.0,44255.0,0.0011]
["bitfinex","BTCUSD",1644971837058,0.30300123,44256.0,44255.0,0.00144021]
["bitfinex","BTCUSD",1644971837722,0.17318402,44257.0,44255.0,0.00144021]
["bitfinex","BTCUSD",1644971837917,0.06334302,44257.0,44255.0,0.00144021]
["bitfinex","BTCUSD",1644971838117,0.06134302,44257.0,44255.0,0.0011]
["bitfinex","BTCUSD",1644971838317,0.11784202,44257.0,44255.0,0.0011]
["bitfinex","BTCUSD",1644971838919,0.42108915,44257.0,44255.0,0.0011]
["bitfinex","BTCUSD",1644971839523,0.42108915,44257.0,44255.0,0.00144021]
["bitfinex","BTCUSD",1644971840120,0.41908915,44257.0,44255.0,0.00144021]
["bitfinex","BTCUSD",1644971840623,0.41908915,44257.0,44255.0,0.0011]
["bitfinex","BTCUSD",1644971840823,0.42108915,44257.0,44255.0,0.00144021]
["bitfinex","BTCUSD",1644971841226,0.42108915,44257.0,44250.0,0.0011]
["bitfinex","BTCUSD",1644971841452,0.0665,44256.0,44254.0,0.00034647]
["bitfinex","BTCUSD",1644971841653,0.0565,44255.0,44251.0,0.00034647]
["bitfinex","BTCUSD",1644971842053,0.0565,44255.0,44250.0,0.0011]
["bitfinex","BTCUSD",1644971842054,0.0565,44255.0,44250.0,0.00144647]
["bitfinex","BTCUSD",1644971842653,0.26808286,44251.0,44250.0,0.00144647]
["bitfinex","BTCUSD",1644971843254,0.056503,44254.0,44250.0,0.00144647]
["bitfinex","BTCUSD",1644971843856,0.003,44255.0,44250.0,0.00144647]
["bitfinex","BTCUSD",1644971844458,0.31396936,44254.0,44250.0,0.00144647]
["bitfinex","BTCUSD",1644971845309,0.31396936,44254.0,44250.0,0.00185612]
["bitfinex","BTCUSD",1644971845506,0.42698236,44254.0,44250.0,0.00185612]
["bitfinex","BTCUSD",1644971845709,2.72348472,44253.0,44250.0,0.00185612]
["bitfinex","BTCUSD",1644971845909,2.77998672,44253.0,44250.0,0.00185612]
["bitfinex","BTCUSD",1644971846107,2.83649272,44253.0,44250.0,0.00185612]
["bitfinex","BTCUSD",1644971846306,2.77999072,44253.0,44250.0,0.00144647]
["bitfinex","BTCUSD",1644971847006,2.78099072,44253.0,44250.0,0.00144647]
["bitfinex","BTCUSD",1644971847408,0.056506,44252.0,44250.0,0.00144647]
["bitfinex","BTCUSD",1644971849057,0.057506,44252.0,44250.0,0.00144647]
["bitfinex","BTCUSD",1644971849256,0.27686191,44251.0,44250.0,0.00144647]
["bitfinex","BTCUSD",1644971849456,0.38988191,44251.0,44250.0,0.00144647]
["bitfinex","BTCUSD",1644971849656,3.07535253,44251.0,44250.0,0.00144647]
["bitfinex","BTCUSD",1644971850160,0.05651,44247.0,44241.0,0.09166117]
["bitfinex","BTCUSD",1644971850355,3.07535253,44251.0,44241.0,0.09166117]
["bitfinex","BTCUSD",1644971850356,2.87702413,44251.0,44241.0,0.09166117]
["bitfinex","BTCUSD",1644971850557,2.87702413,44251.0,44242.0,0.28375267]
["bitfinex","BTCUSD",1644971850755,0.19155351,44251.0,44241.0,0.01]
["bitfinex","BTCUSD",1644971850956,0.002,44247.0,44241.0,0.01]
["bitfinex","BTCUSD",1644971851356,0.00172812,44247.0,44241.0,0.01]
["bitfinex","BTCUSD",1644971851959,0.31887788,44246.0,44241.0,0.30777569]
["bitfinex","BTCUSD",1644971852357,0.37538788,44246.0,44241.0,0.30777569]
["bitfinex","BTCUSD",1644971853007,0.37738788,44246.0,44241.0,0.30777569]
["bitfinex","BTCUSD",1644971853505,0.37738788,44246.0,44241.0,0.01]
["bitfinex","BTCUSD",1644971853707,0.37738788,44246.0,44241.0,0.01040969]
["bitfinex","BTCUSD",1644971854107,0.37538788,44246.0,44241.0,0.01040969]
["bitfinex","BTCUSD",1644971854707,0.37538788,44246.0,44241.0,0.01]
["bitfinex","BTCUSD",1644971854907,0.37538788,44246.0,44241.0,0.01040969]
["bitfinex","BTCUSD",1644971854908,0.37638788,44246.0,44241.0,0.01040969]
["bitfinex","BTCUSD",1644971855106,0.056517,44245.0,44241.0,0.01040969]
["bitfinex","BTCUSD",1644971855907,0.056517,44245.0,44241.0,0.01]
["bitfinex","BTCUSD",1644971856207,0.056517,44245.0,44241.0,0.01040969]
["bitfinex","BTCUSD",1644971856955,0.057517,44245.0,44241.0,0.01040969]
["bitfinex","BTCUSD",1644971857156,0.056515,44244.0,44241.0,0.01]
["bitfinex","BTCUSD",1644971857355,0.056515,44244.0,44241.0,0.01040969]
["bitfinex","BTCUSD",1644971857958,0.056515,44244.0,44241.0,0.00737152]
["bitfinex","BTCUSD",1644971858355,0.056515,44244.0,44241.0,0.00696183]
["bitfinex","BTCUSD",1644971859058,0.057515,44244.0,44241.0,0.00696183]
["bitfinex","BTCUSD",1644971859658,0.057515,44244.0,44236.0,0.01047152]
["bitfinex","BTCUSD",1644971859858,0.056515,44242.0,44232.0,0.97247159]
["bitfinex","BTCUSD",1644971860059,0.11303,44242.0,44237.0,0.28408691]
["bitfinex","BTCUSD",1644971860313,0.19967246,44248.0,44237.0,0.28408691]
["bitfinex","BTCUSD",1644971860314,0.235944,44249.0,44237.0,0.34060103]
["bitfinex","BTCUSD",1644971860519,0.235944,44249.0,44242.0,0.1176103]
["bitfinex","BTCUSD",1644971860913,0.238944,44249.0,44242.0,0.1176103]
["bitfinex","BTCUSD",1644971861313,0.37447679,44247.0,44242.0,0.1176103]
["bitfinex","BTCUSD",1644971861516,0.31796579,44247.0,44242.0,0.1176103]
["bitfinex","BTCUSD",1644971862316,0.056512,44246.0,44242.0,0.1176103]
["bitfinex","BTCUSD",1644971862516,0.169539,44246.0,44242.0,0.1176103]
["bitfinex","BTCUSD",1644971862717,0.113027,44246.0,44242.0,0.1176103]
["bitfinex","BTCUSD",1644971862915,0.115027,44246.0,44242.0,0.1176103]
["bitfinex","BTCUSD",1644971863118,0.27889416,44245.0,44242.0,0.1176103]
["bitfinex","BTCUSD",1644971863314,0.115027,44246.0,44242.0,0.1176103]
["bitfinex","BTCUSD",1644971863315,0.058515,44246.0,44242.0,0.1176103]
["bitfinex","BTCUSD",1644971863516,2.24502322,44243.0,44242.0,0.1176103]
["bitfinex","BTCUSD",1644971863714,0.058515,44246.0,44242.0,0.1176103]
["bitfinex","BTCUSD",1644971863957,0.3417498,44246.0,44242.0,0.1176103]
["bitfinex","BTCUSD",1644971864155,0.056516,44245.0,44242.0,0.1176103]
["bitfinex","BTCUSD",1644971864357,0.056516,44244.0,44242.0,0.1176103]
["bitfinex","BTCUSD",1644971864554,0.28151697,44243.0,44242.0,0.1176103]
["bitfinex","BTCUSD",1644971866956,0.28351697,44243.0,44242.0,0.1176103]
["bitfinex","BTCUSD",1644971867557,0.002,44243.0,44242.0,0.1176103]
["bitfinex","BTCUSD",1644971868110,0.28362113,44243.0,44242.0,0.1176103]
["bitfinex","BTCUSD",1644971868313,0.28162113,44243.0,44242.0,0.1176103]
["bitfinex","BTCUSD",1644971869109,0.001,44243.0,44242.0,0.1176103]
["bitfinex","BTCUSD",1644971870311,0.056516,44244.0,44242.0,0.1176103]
["bitfinex","BTCUSD",1644971870919,0.34343411,44244.0,44242.0,0.1176103]
["bitfinex","BTCUSD",1644971871115,0.27979414,44243.0,44242.0,0.1176103]
["bitfinex","BTCUSD",1644971873060,0.002,44243.0,44242.0,0.1176103]
["bitfinex","BTCUSD",1644971873858,0.28287345,44243.0,44242.0,0.1176103]
["bitfinex","BTCUSD",1644971874357,0.28087345,44243.0,44242.0,0.1176103]
["bitfinex","BTCUSD",1644971875210,0.28287345,44243.0,44242.0,0.1176103]
["bitfinex","BTCUSD",1644971876206,0.28087345,44243.0,44242.0,0.1176103]
["bitfinex","BTCUSD",1644971876610,0.056516,44244.0,44242.0,0.1176103]
["bitfinex","BTCUSD",1644971876908,0.39621636,44246.0,44242.0,0.1176103]
["bitfinex","BTCUSD",1644971876909,0.056509,44246.0,44242.0,0.1176103]
["bitfinex","BTCUSD",1644971877110,0.002,44243.0,44242.0,0.1176103]
["bitfinex","BTCUSD",1644971878308,0.056512,44244.0,44242.0,0.1176103]
["bitfinex","BTCUSD",1644971878708,0.056512,44244.0,44242.0,0.41635313]
["bitfinex","BTCUSD",1644971878965,0.058512,44244.0,44242.0,0.41635313]
["bitfinex","BTCUSD",1644971879166,0.002,44244.0,44242.0,0.41635313]
["bitfinex","BTCUSD",1644971880364,0.056512,44244.0,44242.0,0.41635313]
["bitfinex","BTCUSD",1644971881069,0.058512,44244.0,44242.0,0.41635313]
["bitfinex","BTCUSD",1644971882263,0.056512,44244.0,44242.0,0.41635313]
["bitfinex","BTCUSD",1644971883104,0.058512,44244.0,44242.0,0.41635313]
["bitfinex","BTCUSD",1644971884305,0.056512,44244.0,44242.0,0.41635313]
["bitfinex","BTCUSD",1644971885107,0.058512,44244.0,44242.0,0.41635313]
["bitfinex","BTCUSD",1644971885406,0.058512,44244.0,44242.0,0.1176103]
["bitfinex","BTCUSD",1644971886213,0.27939116,44243.0,44242.0,0.1176103]
["bitfinex","BTCUSD",1644971886461,0.39243016,44243.0,44242.0,0.1176103]
["bitfinex","BTCUSD",1644971887064,0.39343016,44243.0,44242.0,0.1176103]
["bitfinex","BTCUSD",1644971888261,0.39243016,44243.0,44242.0,0.1176103]
["bitfinex","BTCUSD",1644971888868,0.39243016,44243.0,44242.0,0.11749263]
["bitfinex","BTCUSD",1644971889062,0.39343016,44243.0,44242.0,0.11749263]
["bitfinex","BTCUSD",1644971890310,0.39243016,44243.0,44242.0,0.11749263]
["bitfinex","BTCUSD",1644971891009,0.39443016,44243.0,44242.0,0.11749263]
["bitfinex","BTCUSD",1644971891609,0.115039,44243.0,44242.0,0.11749263]
["bitfinex","BTCUSD",1644971892011,0.002,44243.0,44242.0,0.11749263]
["bitfinex","BTCUSD",1644971892613,0.33049985,44247.0,44242.0,0.11749263]
["bitfinex","BTCUSD",1644971893014,0.05652142,44244.0,44242.0,0.11749263]
["bitfinex","BTCUSD",1644971893212,0.002,44243.0,44242.0,0.11749263]
["bitfinex","BTCUSD",1644971893412,0.11504,44243.0,44242.0,0.11749263]
["bitfinex","BTCUSD",1644971894269,0.11304,44243.0,44242.0,0.11749263]
["bitfinex","BTCUSD",1644971895068,0.002,44243.0,44242.0,0.11749263]
["bitfinex","BTCUSD",1644971895271,0.058518,44243.0,44242.0,0.11749263]
["bitfinex","BTCUSD",1644971895867,0.05843597,44243.0,44242.0,0.11749263]
["bitfinex","BTCUSD",1644971896469,0.056518,44243.0,44242.0,0.11749263]
["bitfinex","BTCUSD",1644971897168,0.058518,44243.0,44242.0,0.11749263]
["bitfinex","BTCUSD",1644971898506,0.056518,44243.0,44242.0,0.11749263]
["bitfinex","BTCUSD",1644971899107,0.058518,44243.0,44242.0,0.11749263]
["bitfinex","BTCUSD",1644971900508,0.056518,44243.0,44242.0,0.11749263]
["bitfinex","BTCUSD",1644971901209,0.058518,44243.0,44242.0,0.11749263]
["bitfinex","BTCUSD",1644971902458,0.056518,44243.0,44242.0,0.11749263]
["bitfinex","BTCUSD",1644971903056,0.058518,44243.0,44242.0,0.11749263]
["bitfinex","BTCUSD",1644971904057,0.053518,44243.0,44242.0,0.11749263]
["bitfinex","BTCUSD",1644971904462,0.051518,44243.0,44242.0,0.11749263]
["bitfinex","BTCUSD",1644971905311,0.053518,44243.0,44242.0,0.11749263]
["bitfinex","BTCUSD",1644971905911,0.053518,44243.0,44242.0,0.11783574]
["bitfinex","BTCUSD",1644971906309,0.051518,44243.0,44242.0,0.11749263]
["bitfinex","BTCUSD",1644971907209,0.053518,44243.0,44242.0,0.11749263]
["bitfinex","BTCUSD",1644971908310,0.051518,44243.0,44242.0,0.11749263]
["bitfinex","BTCUSD",1644971909162,0.053518,44243.0,44242.0,0.11749263]
["bitfinex","BTCUSD",1644971910161,0.24250774,44243.0,44242.0,0.11749263]
["bitfinex","BTCUSD",1644971910362,0.24050774,44243.0,44242.0,0.11749263]
["bitfinex","BTCUSD",1644971910561,0.051518,44243.0,44242.0,0.11749263]
["bitfinex","BTCUSD",1644971911162,0.053518,44243.0,44242.0,0.11749263]
["bitfinex","BTCUSD",1644971911363,0.34260054,44243.0,44242.0,0.11749263]
["bitfinex","BTCUSD",1644971911965,0.053518,44243.0,44242.0,0.11749263]
["bitfinex","BTCUSD",1644971912364,0.051518,44243.0,44242.0,0.11749263]
["bitfinex","BTCUSD",1644971912814,0.35282491,44243.0,44242.0,0.11749263]
["bitfinex","BTCUSD",1644971913011,0.54181465,44243.0,44242.0,0.11749263]
["bitfinex","BTCUSD",1644971913212,0.54381465,44243.0,44242.0,0.11749263]
["bitfinex","BTCUSD",1644971914013,0.35482491,44243.0,44242.0,0.11749263]
["bitfinex","BTCUSD",1644971914212,0.35466642,44243.0,44242.0,0.11749263]
["bitfinex","BTCUSD",1644971914415,0.35266642,44243.0,44242.0,0.11749263]
["bitfinex","BTCUSD",1644971914817,0.54165616,44243.0,44242.0,0.11749263]
["bitfinex","BTCUSD",1644971915215,0.05235951,44243.0,44242.0,0.11749263]
["bitfinex","BTCUSD",1644971916458,0.05135951,44243.0,44242.0,0.11749263]
["bitfinex","BTCUSD",1644971917059,0.05235951,44243.0,44242.0,0.11749263]
["bitfinex","BTCUSD",1644971918461,0.05135951,44243.0,44242.0,0.11749263]
["bitfinex","BTCUSD",1644971919063,0.05335951,44243.0,44242.0,0.11749263]
["bitfinex","BTCUSD",1644971921510,0.24256029,44243.0,44242.0,0.11749263]
["bitfinex","BTCUSD",1644971922013,0.05335951,44243.0,44242.0,0.11749263]
["bitfinex","BTCUSD",1644971922214,0.002,44243.0,44242.0,0.11749263]
["bitfinex","BTCUSD",1644971922414,0.18920078,44248.0,44242.0,0.49259763]
["bitfinex","BTCUSD",1644971922618,0.18920078,44250.0,44245.0,0.20362628]
["bitfinex","BTCUSD",1644971922812,0.18920078,44251.0,44245.0,0.30362628]
["bitfinex","BTCUSD",1644971923011,0.18920078,44252.0,44245.0,0.36012428]
["bitfinex","BTCUSD",1644971923211,0.18920078,44253.0,44252.0,0.34086295]
["bitfinex","BTCUSD",1644971923412,0.23650098,44254.0,44245.0,0.30362628]
["bitfinex","BTCUSD",1644971923612,0.18928379,44251.0,44245.0,0.30362628]
["bitfinex","BTCUSD",1644971923811,0.18928379,44251.0,44245.0,0.25362628]
["bitfinex","BTCUSD",1644971925264,0.19128379,44251.0,44246.0,0.05650508]
["bitfinex","BTCUSD",1644971925462,0.24778879,44251.0,44246.0,0.05650508]
["bitfinex","BTCUSD",1644971926462,0.24578879,44251.0,44246.0,0.05650508]
["bitfinex","BTCUSD",1644971927264,0.24778879,44251.0,44246.0,0.05650508]
["bitfinex","BTCUSD",1644971928411,0.24578879,44251.0,44246.0,0.05650508]
["bitfinex","BTCUSD",1644971928812,0.18928379,44250.0,44246.0,0.05650508]
["bitfinex","BTCUSD",1644971930914,0.18928379,44251.0,44246.0,0.05650508]
["bitfinex","BTCUSD",1644971931114,0.002,44250.0,44246.0,0.05650508]
["bitfinex","BTCUSD",1644971932456,0.18928379,44251.0,44246.0,0.05650508]
["bitfinex","BTCUSD",1644971932956,0.18928379,44251.0,44245.0,0.31149501]
["bitfinex","BTCUSD",1644971933160,0.002,44251.0,44245.0,0.31149501]
["bitfinex","BTCUSD",1644971933657,0.002,44251.0,44247.0,0.05649949]
["bitfinex","BTCUSD",1644971934456,0.18928379,44252.0,44247.0,0.05649949]
["bitfinex","BTCUSD",1644971934857,0.24578779,44252.0,44247.0,0.05649949]
["bitfinex","BTCUSD",1644971935310,0.24778779,44252.0,44247.0,0.05649949]
["bitfinex","BTCUSD",1644971936511,0.24579236,44252.0,44247.0,0.05649949]
["bitfinex","BTCUSD",1644971937113,0.24779236,44252.0,44247.0,0.05649949]
["bitfinex","BTCUSD",1644971937315,1.002,44252.0,44248.0,0.056496]
["bitfinex","BTCUSD",1644971937711,1.002,44252.0,44248.0,0.05638673]
["bitfinex","BTCUSD",1644971937911,1.002,44252.0,44248.0,0.05]
["bitfinex","BTCUSD",1644971938313,1.002,44252.0,44246.0,0.05]
["bitfinex","BTCUSD",1644971938510,1.0,44252.0,44245.0,0.36149501]
["bitfinex","BTCUSD",1644971938711,1.0,44252.0,44245.0,0.41799501]
["bitfinex","BTCUSD",1644971939160,1.002,44252.0,44245.0,0.41799501]
["bitfinex","BTCUSD",1644971939359,1.002,44252.0,44245.0,0.47449401]
["bitfinex","BTCUSD",1644971939960,1.002,44252.0,44245.0,0.41799501]
["bitfinex","BTCUSD",1644971940359,1.002,44252.0,44249.0,0.05649619]
["bitfinex","BTCUSD",1644971940560,1.0,44252.0,44245.0,0.07424925]
["bitfinex","BTCUSD",1644971941059,1.0,44252.0,44245.0,0.13074825]
["bitfinex","BTCUSD",1644971941259,1.002,44252.0,44249.0,0.05649619]
["bitfinex","BTCUSD",1644971942464,1.002,44252.0,44250.0,0.21982452]
["bitfinex","BTCUSD",1644971942716,1.002,44252.0,44250.0,0.2763198]
["bitfinex","BTCUSD",1644971942717,1.0,44252.0,44250.0,0.2763198]
["bitfinex","BTCUSD",1644971942910,1.0,44252.0,44250.0,0.3263198]
["bitfinex","BTCUSD",1644971943311,1.004,44252.0,44250.0,0.10649528]
["bitfinex","BTCUSD",1644971944512,1.0,44252.0,44250.0,0.10649528]
["bitfinex","BTCUSD",1644971944711,1.0,44252.0,44251.0,0.05]
["bitfinex","BTCUSD",1644971945311,1.003,44252.0,44251.0,0.05]
["bitfinex","BTCUSD",1644971946561,1.0,44252.0,44251.0,0.05]
["bitfinex","BTCUSD",1644971947161,1.003,44252.0,44251.0,0.05]
["bitfinex","BTCUSD",1644971948462,1.0,44252.0,44251.0,0.05]
["bitfinex","BTCUSD",1644971949063,1.0,44252.0,44250.0,0.1629899]
["bitfinex","BTCUSD",1644971949263,1.003,44252.0,44250.0,0.1629899]
["bitfinex","BTCUSD",1644971950217,1.003,44252.0,44250.0,0.1129899]
["bitfinex","BTCUSD",1644971950410,1.0,44252.0,44250.0,0.1129899]
["bitfinex","BTCUSD",1644971951215,1.003,44252.0,44250.0,0.1129899]
["bitfinex","BTCUSD",1644971951416,1.003,44252.0,44243.0,0.392702]
["bitfinex","BTCUSD",1644971951613,1.003,44252.0,44245.0,0.05]
["bitfinex","BTCUSD",1644971951812,1.003,44252.0,44247.0,0.05650472]
["bitfinex","BTCUSD",1644971952213,1.003,44252.0,44244.0,0.1]
["bitfinex","BTCUSD",1644971952412,0.30268882,44249.0,44244.0,0.1]
["bitfinex","BTCUSD",1644971952616,0.30268882,44249.0,44244.0,0.05]
["bitfinex","BTCUSD",1644971952617,0.35919582,44249.0,44244.0,0.05]
["bitfinex","BTCUSD",1644971952815,0.35919582,44249.0,44243.0,0.15650786]
["bitfinex","BTCUSD",1644971953012,0.35919582,44249.0,44243.0,0.1]
["bitfinex","BTCUSD",1644971953213,0.36219582,44249.0,44243.0,0.1]
["bitfinex","BTCUSD",1644971953414,0.30568882,44249.0,44243.0,0.1]
["bitfinex","BTCUSD",1644971954263,0.30568882,44249.0,44244.0,0.05650694]
["bitfinex","BTCUSD",1644971954463,0.31053073,44249.0,44244.0,0.05650694]
["bitfinex","BTCUSD",1644971954662,0.30753073,44249.0,44244.0,0.05650694]
["bitfinex","BTCUSD",1644971954862,0.30753073,44249.0,44243.0,0.1]
["bitfinex","BTCUSD",1644971955262,0.30953073,44249.0,44243.0,0.1]
["bitfinex","BTCUSD",1644971955461,0.36603773,44249.0,44243.0,0.1]
["bitfinex","BTCUSD",1644971956665,0.42054473,44249.0,44243.0,0.1]
["bitfinex","BTCUSD",1644971957266,0.42254473,44249.0,44243.0,0.15650592]
["bitfinex","BTCUSD",1644971958710,0.42254473,44249.0,44243.0,0.10650592]
["bitfinex","BTCUSD",1644971959109,0.42054473,44249.0,44243.0,0.10650592]
["bitfinex","BTCUSD",1644971959310,0.42354473,44249.0,44243.0,0.05]
["bitfinex","BTCUSD",1644971959710,0.42354473,44249.0,44242.0,0.16749263]
["bitfinex","BTCUSD",1644971959910,0.056509,44248.0,44242.0,0.16749263]
["bitfinex","BTCUSD",1644971960112,0.113018,44248.0,44242.0,0.16749263]
["bitfinex","BTCUSD",1644971961211,0.116018,44248.0,44242.0,0.16749263]
["bitfinex","BTCUSD",1644971961469,0.05651,44247.0,44242.0,0.16749263]
["bitfinex","BTCUSD",1644971961660,0.11302,44247.0,44242.0,0.11749263]
["bitfinex","BTCUSD",1644971962062,0.05651,44247.0,44242.0,0.11749263]
["bitfinex","BTCUSD",1644971962860,0.059509,44248.0,44242.0,0.11749263]
["bitfinex","BTCUSD",1644971963062,0.36403873,44249.0,44242.0,0.11749263]
["bitfinex","BTCUSD",1644971963262,0.002,44247.0,44242.0,0.11749263]
["bitfinex","BTCUSD",1644971963561,0.002,44247.0,44244.0,0.35020986]
["bitfinex","BTCUSD",1644971963762,0.002,44247.0,44244.0,0.05650318]
["bitfinex","BTCUSD",1644971964461,0.30753073,44249.0,44244.0,0.05650318]
["bitfinex","BTCUSD",1644971964660,0.30753073,44249.0,44246.0,0.05650001]
["bitfinex","BTCUSD",1644971965311,0.30953073,44249.0,44242.0,0.16749263]
["bitfinex","BTCUSD",1644971965711,0.30953073,44249.0,44242.0,0.11749263]
["bitfinex","BTCUSD",1644971965908,0.30953073,44249.0,44242.0,0.1739994]
["bitfinex","BTCUSD",1644971966512,0.30753073,44249.0,44242.0,0.1739994]
["bitfinex","BTCUSD",1644971967010,0.42054673,44249.0,44242.0,0.1739994]
["bitfinex","BTCUSD",1644971967208,0.42054673,44249.0,44243.0,0.27439142]
["bitfinex","BTCUSD",1644971967209,0.30953073,44249.0,44243.0,0.27439142]
["bitfinex","BTCUSD",1644971967410,0.30953073,44249.0,44243.0,0.21788926]
["bitfinex","BTCUSD",1644971967609,0.30953073,44249.0,44242.0,0.11749263]
["bitfinex","BTCUSD",1644971967810,0.30953073,44249.0,44241.0,0.3047895]
["bitfinex","BTCUSD",1644971968211,0.00684191,44249.0,44241.0,0.3047895]
["bitfinex","BTCUSD",1644971968410,0.18908713,44251.0,44244.0,0.0565]
["bitfinex","BTCUSD",1644971968611,0.18908713,44251.0,44244.0,0.11299924]
["bitfinex","BTCUSD",1644971968810,0.18908713,44251.0,44244.0,0.05649924]
["bitfinex","BTCUSD",1644971969261,0.25355129,44250.0,44244.0,0.05649924]
["bitfinex","BTCUSD",1644971969662,0.25355129,44250.0,44244.0,0.16950024]
["bitfinex","BTCUSD",1644971969863,0.25355129,44250.0,44244.0,0.11300024]
["bitfinex","BTCUSD",1644971970063,0.44263842,44250.0,44244.0,0.05649924]
["bitfinex","BTCUSD",1644971970465,0.15199649,44239.0,44238.0,0.60278636]
["bitfinex","BTCUSD",1644971970663,0.15199649,44239.0,44238.0,0.43848117]
["bitfinex","BTCUSD",1644971971264,0.15199649,44239.0,44238.0,0.43811]
["bitfinex","BTCUSD",1644971971963,0.15199649,44239.0,44238.0,0.71651314]
["bitfinex","BTCUSD",1644971972163,0.15199649,44239.0,44238.0,0.44791314]
["bitfinex","BTCUSD",1644971972365,0.15199649,44239.0,44238.0,0.49791314]
["bitfinex","BTCUSD",1644971972810,0.15199649,44239.0,44238.0,0.73842333]
["bitfinex","BTCUSD",1644971973410,0.15199649,44239.0,44238.0,1.00702333]
["bitfinex","BTCUSD",1644971973610,0.15199649,44239.0,44238.0,0.68191833]
["bitfinex","BTCUSD",1644971974010,0.15199649,44239.0,44238.0,1.00702333]
["bitfinex","BTCUSD",1644971974410,0.15199649,44239.0,44238.0,0.68191833]
["bitfinex","BTCUSD",1644971976211,0.15199649,44239.0,44238.0,1.00702333]
["bitfinex","BTCUSD",1644971976457,0.15199649,44239.0,44238.0,0.68191833]
["bitfinex","BTCUSD",1644971977258,0.15199649,44239.0,44238.0,1.00702333]
["bitfinex","BTCUSD",1644971977459,0.15199649,44239.0,44238.0,0.68191833]
["bitfinex","BTCUSD",1644971977859,0.15199649,44239.0,44238.0,1.00702333]
["bitfinex","BTCUSD",1644971978461,0.15199649,44239.0,44238.0,0.76651314]
["bitfinex","BTCUSD",1644971978862,0.15199649,44239.0,44238.0,0.81651314]
["bitfinex","BTCUSD",1644971981410,0.15199649,44239.0,44238.0,0.49140814]
["bitfinex","BTCUSD",1644971982210,0.15199649,44239.0,44238.0,0.81651314]
["bitfinex","BTCUSD",1644971983211,0.14699649,44239.0,44238.0,0.81651314]
["bitfinex","BTCUSD",1644971986462,0.14699649,44239.0,44238.0,1.05702062]
["bitfinex","BTCUSD",1644971986662,0.14699649,44239.0,44238.0,0.73191562]
["bitfinex","BTCUSD",1644971986862,0.14699649,44239.0,44238.0,1.05702062]
["bitfinex","BTCUSD",1644971987066,0.14699649,44239.0,44238.0,0.73191562]
["bitfinex","BTCUSD",1644971987715,0.14699649,44239.0,44238.0,1.05702062]
["bitfinex","BTCUSD",1644971987910,0.14699649,44239.0,44238.0,0.73191562]
["bitfinex","BTCUSD",1644971988711,0.14699649,44239.0,44238.0,0.49140814]
["bitfinex","BTCUSD",1644971989010,0.14699649,44239.0,44238.0,0.73191901]
["bitfinex","BTCUSD",1644971989616,0.14699649,44239.0,44238.0,0.81651314]
["bitfinex","BTCUSD",1644971990213,0.03529649,44239.0,44238.0,2.16251314]
["bitfinex","BTCUSD",1644971990417,0.18908713,44251.0,44240.0,1.3301]
["bitfinex","BTCUSD",1644971990615,1.0,44252.0,44248.0,0.22497383]
["bitfinex","BTCUSD",1644971990813,1.0,44252.0,44249.0,0.325105]
["bitfinex","BTCUSD",1644971991017,1.0,44252.0,44248.0,0.32497383]
["bitfinex","BTCUSD",1644971991462,1.001,44252.0,44249.0,0.28897688]
["bitfinex","BTCUSD",1644971991661,1.001,44252.0,44248.0,0.32497383]
["bitfinex","BTCUSD",1644971991862,1.001,44252.0,44250.0,0.056489]
["bitfinex","BTCUSD",1644971992266,1.001,44252.0,44250.0,0.106489]
["bitfinex","BTCUSD",1644971992664,1.0,44252.0,44250.0,0.106489]
["bitfinex","BTCUSD",1644971993366,1.001,44252.0,44251.0,0.056491]
["bitfinex","BTCUSD",1644971994466,1.0,44252.0,44251.0,0.056491]
["bitfinex","BTCUSD",1644971994667,1.0,44252.0,44251.0,0.052491]
["bitfinex","BTCUSD",1644971995316,1.003,44252.0,44251.0,0.052491]
["bitfinex","BTCUSD",1644971996514,1.0,44252.0,44251.0,0.052491]
["bitfinex","BTCUSD",1644971997318,1.001,44252.0,44251.0,0.052491]
["bitfinex","BTCUSD",1644971997817,1.001,44252.0,44251.0,0.020861]
["bitfinex","BTCUSD",1644971998218,1.001,44252.0,44251.0,0.345966]
["bitfinex","BTCUSD",1644971998419,1.001,44252.0,44251.0,0.28441296]
["bitfinex","BTCUSD",1644971998618,1.001,44252.0,44251.0,0.27941296]
["bitfinex","BTCUSD",1644971998619,1.0,44252.0,44251.0,0.27941296]
["bitfinex","BTCUSD",1644971999263,1.001,44252.0,44251.0,0.28041296]
["bitfinex","BTCUSD",1644971999463,1.001,44252.0,44251.0,0.65551796]
["bitfinex","BTCUSD",1644971999666,1.001,44252.0,44251.0,0.53021296]
["bitfinex","BTCUSD",1644971999863,1.001,44252.0,44251.0,0.066861]
["bitfinex","BTCUSD",1644972000068,1.001,44252.0,44251.0,0.016861]
["bitfinex","BTCUSD",1644972000264,1.001,44252.0,44251.0,0.28483161]
["bitfinex","BTCUSD",1644972000465,1.001,44252.0,44251.0,0.09673111]
["bitfinex","BTCUSD",1644972000665,1.0,44252.0,44251.0,0.09673111]
["bitfinex","BTCUSD",1644972001267,1.001,44252.0,44251.0,0.09773111]
["bitfinex","BTCUSD",1644972001467,1.001,44252.0,44251.0,0.385068]
["bitfinex","BTCUSD",1644972003014,1.0,44252.0,44251.0,0.434068]
["bitfinex","BTCUSD",1644972003617,1.001,44252.0,44251.0,0.385068]
["bitfinex","BTCUSD",1644972003817,1.001,44252.0,44251.0,0.057491]
["bitfinex","BTCUSD",1644972004317,1.001,44252.0,44251.0,0.385068]
["bitfinex","BTCUSD",1644972004920,1.001,44252.0,44251.0,0.384068]
["bitfinex","BTCUSD",1644972004921,1.0,44252.0,44251.0,0.384068]
["bitfinex","BTCUSD",1644972005419,1.001,44252.0,44251.0,0.385068]
["bitfinex","BTCUSD",1644972006321,1.001,44252.0,44251.0,0.435068]
["bitfinex","BTCUSD",1644972006560,1.0,44252.0,44251.0,0.434068]
["bitfinex","BTCUSD",1644972007361,1.0,44252.0,44251.0,0.435068]
["bitfinex","BTCUSD",1644972007561,0.93674,44252.0,44251.0,0.435068]
["bitfinex","BTCUSD",1644972008161,0.93674,44252.0,44251.0,0.580068]
["bitfinex","BTCUSD",1644972008562,0.93674,44252.0,44251.0,0.579068]
["bitfinex","BTCUSD",1644972009460,0.93674,44252.0,44251.0,0.83659418]
["bitfinex","BTCUSD",1644972009660,0.93674,44252.0,44251.0,0.97069418]
["bitfinex","BTCUSD",1644972009862,0.93674,44252.0,44251.0,2.16669418]
["bitfinex","BTCUSD",1644972010067,0.82504,44252.0,44251.0,2.36649418]
["bitfinex","BTCUSD",1644972010326,0.82504,44252.0,44251.0,2.47476226]
["bitfinex","BTCUSD",1644972011016,0.82504,44252.0,44251.0,2.28239418]
["bitfinex","BTCUSD",1644972011214,0.82504,44252.0,44251.0,2.47076226]
["bitfinex","BTCUSD",1644972011415,0.82504,44252.0,44251.0,2.47476226]
["bitfinex","BTCUSD",1644972011819,0.82504,44252.0,44251.0,2.28239418]
["bitfinex","BTCUSD",1644972012018,0.2755462,44252.0,44251.0,2.28239418]
["bitfinex","BTCUSD",1644972012219,0.00036039,44259.0,44255.0,1.580044]
["bitfinex","BTCUSD",1644972012520,0.28908713,44266.0,44259.0,0.327577]
["bitfinex","BTCUSD",1644972012521,0.00036039,44261.0,44259.0,0.327577]
["bitfinex","BTCUSD",1644972012718,0.00036039,44265.0,44260.0,0.38488571]
["bitfinex","BTCUSD",1644972012921,0.1,44266.0,44261.0,0.327577]
["bitfinex","BTCUSD",1644972013117,0.00036039,44265.0,44263.0,0.327577]
["bitfinex","BTCUSD",1644972013317,0.1,44266.0,44264.0,0.045]
["bitfinex","BTCUSD",1644972013521,0.00036039,44265.0,44264.0,0.045]
["bitfinex","BTCUSD",1644972013718,0.10036039,44266.0,44264.0,0.045]
["bitfinex","BTCUSD",1644972013968,0.1,44266.0,44264.0,0.045]
["bitfinex","BTCUSD",1644972015370,0.10136039,44266.0,44264.0,0.046]
["bitfinex","BTCUSD",1644972015572,0.101,44266.0,44264.0,0.046]
["bitfinex","BTCUSD",1644972015869,0.101,44266.0,44264.0,0.096]
["bitfinex","BTCUSD",1644972016070,0.10136039,44266.0,44264.0,0.096]
["bitfinex","BTCUSD",1644972016273,0.101,44266.0,44264.0,0.152474]
["bitfinex","BTCUSD",1644972016669,0.101,44266.0,44264.0,0.151474]
["bitfinex","BTCUSD",1644972016670,0.1,44266.0,44264.0,0.151474]
["bitfinex","BTCUSD",1644972017070,0.10036039,44266.0,44264.0,0.151474]
["bitfinex","BTCUSD",1644972017271,0.10036039,44266.0,44264.0,0.152474]
["bitfinex","BTCUSD",1644972017469,0.10136039,44266.0,44264.0,0.152474]
["bitfinex","BTCUSD",1644972018514,0.10136039,44266.0,44265.0,0.327494]
["bitfinex","BTCUSD",1644972018714,0.1,44266.0,44265.0,0.327494]
["bitfinex","BTCUSD",1644972019014,0.1,44266.0,44265.0,0.50055038]
["bitfinex","BTCUSD",1644972019214,0.1,44266.0,44265.0,0.377494]
["bitfinex","BTCUSD",1644972019414,0.1,44266.0,44265.0,0.379494]
["bitfinex","BTCUSD",1644972020415,0.1,44266.0,44265.0,0.052]
["bitfinex","BTCUSD",1644972020621,0.1,44266.0,44265.0,0.05]
["bitfinex","BTCUSD",1644972020815,0.1,44266.0,44265.0,0.045]
["bitfinex","BTCUSD",1644972021016,0.1,44266.0,44265.0,0.22068503]
["bitfinex","BTCUSD",1644972021218,0.1,44266.0,44265.0,0.045]
["bitfinex","BTCUSD",1644972021466,0.1,44266.0,44265.0,0.048]
["bitfinex","BTCUSD",1644972022666,0.1,44266.0,44265.0,0.045]
["bitfinex","BTCUSD",1644972023369,0.1,44266.0,44265.0,0.048]
["bitfinex","BTCUSD",1644972024666,0.1,44266.0,44265.0,0.045]
["bitfinex","BTCUSD",1644972025320,0.1,44266.0,44265.0,0.048]
["bitfinex","BTCUSD",1644972025926,0.1,44266.0,44265.0,0.003]
["bitfinex","BTCUSD",1644972026619,0.1,44266.0,44256.0,0.2395]
["bitfinex","BTCUSD",1644972026821,0.1,44266.0,44257.0,0.26819628]
["bitfinex","BTCUSD",1644972027121,0.1,44266.0,44260.0,0.056476]
["bitfinex","BTCUSD",1644972027423,0.00040958,44263.0,44260.0,0.056476]
["bitfinex","BTCUSD",1644972028020,0.00040958,44263.0,44262.0,0.0508268]
["bitfinex","BTCUSD",1644972028221,0.00040958,44263.0,44262.0,0.1508268]
["bitfinex","BTCUSD",1644972028424,0.00036039,44265.0,44263.0,0.112946]
["bitfinex","BTCUSD",1644972028621,0.00076996,44265.0,44264.0,0.327501]
["bitfinex","BTCUSD",1644972029066,0.00040957,44265.0,44263.0,0.27024585]
["bitfinex","BTCUSD",1644972029267,0.00076996,44265.0,44263.0,0.27024585]
["bitfinex","BTCUSD",1644972029568,0.1,44266.0,44264.0,0.001]
["bitfinex","BTCUSD",1644972029767,0.1,44266.0,44264.0,0.057474]
["bitfinex","BTCUSD",1644972029768,0.00036039,44265.0,44264.0,0.057474]
["bitfinex","BTCUSD",1644972029966,0.10040957,44266.0,44264.0,0.057474]
["bitfinex","BTCUSD",1644972030166,0.10076996,44266.0,44264.0,0.057474]
["bitfinex","BTCUSD",1644972030368,0.10040957,44266.0,44264.0,0.057474]
["bitfinex","BTCUSD",1644972030566,0.10040957,44266.0,44262.0,0.02277623]
["bitfinex","BTCUSD",1644972030770,0.1,44266.0,44263.0,0.327501]
["bitfinex","BTCUSD",1644972030973,0.1,44266.0,44262.0,0.02277623]
["bitfinex","BTCUSD",1644972031173,0.1,44266.0,44264.0,0.056474]
["bitfinex","BTCUSD",1644972031368,0.10036039,44266.0,44264.0,0.056474]
["bitfinex","BTCUSD",1644972031969,0.10036039,44266.0,44263.0,0.001]
["bitfinex","BTCUSD",1644972032169,0.1,44266.0,44263.0,0.001]
["bitfinex","BTCUSD",1644972032569,0.10036039,44266.0,44260.0,0.10083261]
["bitfinex","BTCUSD",1644972033421,0.00040957,44265.0,44262.0,0.1073109]
["bitfinex","BTCUSD",1644972033623,0.00076996,44265.0,44262.0,0.1073109]
["bitfinex","BTCUSD",1644972033819,0.00040957,44265.0,44262.0,0.2073109]
["bitfinex","BTCUSD",1644972034019,0.00076996,44265.0,44262.0,0.15648]
["bitfinex","BTCUSD",1644972034219,0.00040957,44265.0,44262.0,0.15648]
["bitfinex","BTCUSD",1644972034419,0.00036039,44265.0,44262.0,0.15648]
["bitfinex","BTCUSD",1644972035019,0.10040957,44266.0,44262.0,0.15648]
["bitfinex","BTCUSD",1644972035220,0.00036039,44265.0,44262.0,0.15648]
["bitfinex","BTCUSD",1644972035419,0.001,44265.0,44262.0,0.15748]
["bitfinex","BTCUSD",1644972035619,0.00136039,44265.0,44262.0,0.15748]
["bitfinex","BTCUSD",1644972035820,0.00136039,44265.0,44262.0,0.10748]
["bitfinex","BTCUSD",1644972037265,0.00036039,44265.0,44263.0,0.056479]
["bitfinex","BTCUSD",1644972037467,0.001,44265.0,44263.0,0.056479]
["bitfinex","BTCUSD",1644972037666,0.00136039,44265.0,44263.0,0.056479]
["bitfinex","BTCUSD",1644972038566,0.00036039,44265.0,44263.0,0.056479]
["bitfinex","BTCUSD",1644972038769,0.10040957,44266.0,44263.0,0.056479]
["bitfinex","BTCUSD",1644972039168,0.1,44266.0,44263.0,0.112954]
["bitfinex","BTCUSD",1644972039370,0.102,44266.0,44263.0,0.113954]
["bitfinex","BTCUSD",1644972039569,0.10236039,44266.0,44263.0,0.057479]
["bitfinex","BTCUSD",1644972040071,0.10236039,44266.0,44263.0,0.001]
["bitfinex","BTCUSD",1644972040513,0.102,44266.0,44263.0,0.001]
["bitfinex","BTCUSD",1644972040715,0.1,44266.0,44256.0,0.60466344]
["bitfinex","BTCUSD",1644972040913,0.10036039,44266.0,44258.0,0.04518609]
["bitfinex","BTCUSD",1644972041114,0.10036039,44266.0,44258.0,0.327501]
["bitfinex","BTCUSD",1644972041320,0.10036039,44266.0,44258.0,0.15]
["bitfinex","BTCUSD",1644972041321,0.30669216,44263.0,44258.0,0.15]
["bitfinex","BTCUSD",1644972041515,0.30669216,44263.0,44261.0,0.327501]
["bitfinex","BTCUSD",1644972042217,0.30705255,44263.0,44261.0,0.327501]
["bitfinex","BTCUSD",1644972042518,0.30705255,44263.0,44259.0,0.056482]
["bitfinex","BTCUSD",1644972042714,0.30705255,44263.0,44260.0,0.327501]
["bitfinex","BTCUSD",1644972042915,0.30705255,44263.0,44259.0,0.056482]
["bitfinex","BTCUSD",1644972042916,0.30669216,44263.0,44259.0,0.056482]
["bitfinex","BTCUSD",1644972043215,0.30705255,44263.0,44259.0,0.056482]
["bitfinex","BTCUSD",1644972043417,0.30705255,44263.0,44261.0,0.327501]
["bitfinex","BTCUSD",1644972043820,0.30705255,44263.0,44260.0,0.058482]
["bitfinex","BTCUSD",1644972044062,0.00036039,44263.0,44260.0,0.058482]
["bitfinex","BTCUSD",1644972044264,0.00040958,44264.0,44260.0,0.058482]
["bitfinex","BTCUSD",1644972044466,0.22841258,44264.0,44260.0,0.002]
["bitfinex","BTCUSD",1644972044668,0.22841258,44264.0,44252.0,0.52876901]
["bitfinex","BTCUSD",1644972044669,0.27877297,44264.0,44252.0,0.13641394]
["bitfinex","BTCUSD",1644972044865,0.4678601,44264.0,44252.0,0.13641394]
["bitfinex","BTCUSD",1644972045064,0.41745052,44264.0,44252.0,0.13641394]
["bitfinex","BTCUSD",1644972045264,0.31220181,44253.0,44252.0,0.13641394]
["bitfinex","BTCUSD",1644972045465,0.23626039,44263.0,44252.0,0.13641394]
["bitfinex","BTCUSD",1644972045668,0.05690059,44260.0,44252.0,0.19290494]
["bitfinex","BTCUSD",1644972046469,0.056491,44260.0,44252.0,0.19290494]
["bitfinex","BTCUSD",1644972046667,0.0004096,44258.0,44252.0,0.19290494]
["bitfinex","BTCUSD",1644972046867,0.00525074,44258.0,44252.0,0.19290494]
["bitfinex","BTCUSD",1644972047067,0.00525074,44258.0,44252.0,0.13641394]
["bitfinex","BTCUSD",1644972047568,0.00584114,44258.0,44252.0,0.13741394]
["bitfinex","BTCUSD",1644972047816,0.3158318,44254.0,44253.0,0.327501]
["bitfinex","BTCUSD",1644972049415,0.3158318,44254.0,44253.0,0.328501]
["bitfinex","BTCUSD",1644972049820,0.5438348,44254.0,44253.0,0.001]
["bitfinex","BTCUSD",1644972050021,0.9057448,44254.0,44253.0,0.001]
["bitfinex","BTCUSD",1644972050417,0.6057448,44254.0,44253.0,0.001]
["bitfinex","BTCUSD",1644972050817,0.6622518,44254.0,44252.0,0.13641394]
["bitfinex","BTCUSD",1644972051019,0.32951,44253.0,44252.0,0.13641394]
["bitfinex","BTCUSD",1644972051870,0.32951,44253.0,44252.0,0.13629598]
["bitfinex","BTCUSD",1644972052069,0.62865187,44253.0,44252.0,0.13629598]
["bitfinex","BTCUSD",1644972053470,0.63065187,44253.0,44252.0,0.13629598]
["bitfinex","BTCUSD",1644972056732,0.62865187,44253.0,44252.0,0.13629598]
["bitfinex","BTCUSD",1644972057531,0.62965187,44253.0,44252.0,0.13629598]
["bitfinex","BTCUSD",1644972058834,0.62865187,44253.0,44252.0,0.13629598]
["bitfinex","BTCUSD",1644972059065,0.67865187,44253.0,44252.0,0.13629598]
["bitfinex","BTCUSD",1644972059469,0.67965187,44253.0,44252.0,0.13629598]
["bitfinex","BTCUSD",1644972060368,0.87965187,44253.0,44252.0,0.13629598]
["bitfinex","BTCUSD",1644972060768,0.87865187,44253.0,44252.0,0.13629598]
["bitfinex","BTCUSD",1644972061468,0.88065187,44253.0,44252.0,0.13629598]
["bitfinex","BTCUSD",1644972062719,1.44075187,44253.0,44252.0,0.13629598]
["bitfinex","BTCUSD",1644972063614,1.44275187,44253.0,44252.0,0.13629598]
["bitfinex","BTCUSD",1644972064215,1.44275187,44253.0,44240.0,0.05684349]
["bitfinex","BTCUSD",1644972064216,1.65,44252.0,44240.0,0.05684349]
["bitfinex","BTCUSD",1644972064418,0.05652292,44244.0,44240.0,0.00034349]
["bitfinex","BTCUSD",1644972064621,0.05,44241.0,44238.0,0.00038859]
["bitfinex","BTCUSD",1644972064822,0.42196214,44243.0,44238.0,0.00038859]
["bitfinex","BTCUSD",1644972064823,0.57515086,44240.0,44238.0,0.00038859]
["bitfinex","BTCUSD",1644972065018,0.27784701,44240.0,44238.0,0.00038859]
["bitfinex","BTCUSD",1644972065216,0.2766279,44239.0,44238.0,0.00038859]
["bitfinex","BTCUSD",1644972065419,0.5046309,44239.0,44238.0,0.00038859]
["bitfinex","BTCUSD",1644972065616,0.056526,44238.0,44233.0,0.00034349]
["bitfinex","BTCUSD",1644972065817,0.113052,44238.0,44236.0,0.00038854]
["bitfinex","BTCUSD",1644972066019,0.228003,44237.0,44236.0,0.00038854]
["bitfinex","BTCUSD",1644972066463,0.59946028,44237.0,44236.0,0.00038854]
["bitfinex","BTCUSD",1644972066865,0.59946028,44237.0,44233.0,0.00034349]
["bitfinex","BTCUSD",1644972067063,0.59946028,44237.0,44234.0,0.00038854]
["bitfinex","BTCUSD",1644972067267,0.71251227,44237.0,44234.0,0.00038854]
["bitfinex","BTCUSD",1644972067464,0.228003,44235.0,44234.0,0.00038854]
["bitfinex","BTCUSD",1644972067965,0.228003,44235.0,44233.0,0.00034349]
["bitfinex","BTCUSD",1644972068165,0.504242,44234.0,44232.0,0.00183204]
["bitfinex","BTCUSD",1644972068367,0.5004369,44233.0,44232.0,0.00183204]
["bitfinex","BTCUSD",1644972069165,0.7685281,44233.0,44232.0,0.00144349]
["bitfinex","BTCUSD",1644972069667,0.7705281,44233.0,44232.0,0.00144349]
["bitfinex","BTCUSD",1644972070518,0.5425251,44233.0,44232.0,0.00144349]
["bitfinex","BTCUSD",1644972070720,0.7685281,44233.0,44232.0,0.00144349]
["bitfinex","BTCUSD",1644972070917,0.5405251,44233.0,44232.0,0.00144349]
["bitfinex","BTCUSD",1644972071119,0.7685281,44233.0,44232.0,0.00144349]
["bitfinex","BTCUSD",1644972071319,0.5405251,44233.0,44232.0,0.00144349]
["bitfinex","BTCUSD",1644972071617,0.5425251,44233.0,44232.0,0.00144349]
["bitfinex","BTCUSD",1644972072221,0.7705281,44233.0,44232.0,0.00144349]
["bitfinex","BTCUSD",1644972072424,0.2700912,44233.0,44232.0,0.00144349]
["bitfinex","BTCUSD",1644972072619,0.4980942,44233.0,44232.0,0.00144349]
["bitfinex","BTCUSD",1644972072817,0.4960942,44233.0,44232.0,0.00144349]
["bitfinex","BTCUSD",1644972073220,0.2680912,44233.0,44232.0,0.00144349]
["bitfinex","BTCUSD",1644972073617,0.4980942,44233.0,44232.0,0.00144349]
["bitfinex","BTCUSD",1644972074671,0.4960942,44233.0,44232.0,0.00144349]
["bitfinex","BTCUSD",1644972075474,0.4980942,44233.0,44232.0,0.00144349]
["bitfinex","BTCUSD",1644972076874,0.4960942,44233.0,44232.0,0.00144349]
["bitfinex","BTCUSD",1644972077474,0.4990942,44233.0,44232.0,0.00144349]
["bitfinex","BTCUSD",1644972078315,0.231003,44233.0,44232.0,0.00144349]
["bitfinex","BTCUSD",1644972078715,0.228003,44233.0,44232.0,0.00144349]
["bitfinex","BTCUSD",1644972079616,0.231003,44233.0,44232.0,0.00144349]
["bitfinex","BTCUSD",1644972080016,0.003,44233.0,44232.0,0.00144349]
["bitfinex","BTCUSD",1644972080222,0.231003,44233.0,44232.0,0.00144349]
["bitfinex","BTCUSD",1644972080518,0.003,44233.0,44232.0,0.00144349]
["bitfinex","BTCUSD",1644972080919,0.37333449,44236.0,44232.0,0.00144349]
["bitfinex","BTCUSD",1644972081119,0.228003,44235.0,44232.0,0.00144349]
["bitfinex","BTCUSD",1644972081473,0.223003,44235.0,44232.0,0.00183204]
["bitfinex","BTCUSD",1644972082480,0.223003,44235.0,44232.0,0.00144349]
["bitfinex","BTCUSD",1644972083677,0.282526,44235.0,44232.0,0.00144349]
["bitfinex","BTCUSD",1644972084077,0.33905022,44235.0,44232.0,0.00144349]
["bitfinex","BTCUSD",1644972084276,0.05952422,44235.0,44232.0,0.00144349]
["bitfinex","BTCUSD",1644972084480,0.222974,44234.0,44232.0,0.00144349]
["bitfinex","BTCUSD",1644972085521,0.282499,44234.0,44232.0,0.00144349]
["bitfinex","BTCUSD",1644972086917,0.279499,44234.0,44232.0,0.00144349]
["bitfinex","BTCUSD",1644972087520,0.003,44234.0,44232.0,0.00144349]
["bitfinex","BTCUSD",1644972088718,0.0091,44236.0,44232.0,0.00019854]
["bitfinex","BTCUSD",1644972088974,0.222974,44235.0,44231.0,0.01478856]
["bitfinex","BTCUSD",1644972089174,0.222974,44234.0,44231.0,0.01478856]
["bitfinex","BTCUSD",1644972089375,0.056523,44235.0,44231.0,0.01478856]
["bitfinex","BTCUSD",1644972089575,0.222974,44234.0,44231.0,0.0144]
["bitfinex","BTCUSD",1644972089775,0.059523,44235.0,44231.0,0.0144]
["bitfinex","BTCUSD",1644972090075,0.059523,44235.0,44231.0,0.01459854]
["bitfinex","BTCUSD",1644972090277,0.222974,44234.0,44231.0,0.01459854]
["bitfinex","BTCUSD",1644972090476,0.222974,44233.0,44231.0,0.01459854]
["bitfinex","BTCUSD",1644972090679,0.00803237,44228.0,44226.0,0.0022]
["bitfinex","BTCUSD",1644972091077,0.00803237,44228.0,44226.0,0.00254396]
["bitfinex","BTCUSD",1644972091675,0.00803237,44228.0,44226.0,0.00454396]
["bitfinex","BTCUSD",1644972092818,0.00803237,44228.0,44226.0,0.00254396]
["bitfinex","BTCUSD",1644972093617,0.00803237,44228.0,44226.0,0.00454396]
["bitfinex","BTCUSD",1644972094618,0.00803237,44228.0,44226.0,0.0042]
["bitfinex","BTCUSD",1644972095420,0.00803237,44228.0,44226.0,0.0022]
["bitfinex","BTCUSD",1644972095620,0.00803237,44228.0,44226.0,0.0042]
["bitfinex","BTCUSD",1644972096869,0.00803237,44228.0,44226.0,0.0022]
["bitfinex","BTCUSD",1644972097670,0.00803237,44228.0,44226.0,0.0042]
["bitfinex","BTCUSD",1644972098872,0.00803237,44228.0,44226.0,0.0022]
["bitfinex","BTCUSD",1644972099472,0.00803237,44228.0,44226.0,0.19445507]
["bitfinex","BTCUSD",1644972099670,0.00803237,44228.0,44226.0,0.19545507]
["bitfinex","BTCUSD",1644972100326,0.00803237,44228.0,44227.0,0.19225507]
["bitfinex","BTCUSD",1644972101321,0.00803237,44228.0,44226.0,0.0022]
["bitfinex","BTCUSD",1644972101721,0.00803237,44228.0,44227.0,0.001]
["bitfinex","BTCUSD",1644972103020,0.00803237,44228.0,44226.0,0.19457775]
["bitfinex","BTCUSD",1644972103221,0.00803237,44228.0,44227.0,0.19237775]
["bitfinex","BTCUSD",1644972103423,0.00803237,44228.0,44226.0,0.24270691]
["bitfinex","BTCUSD",1644972103625,0.00903237,44228.0,44226.0,0.24370691]
["bitfinex","BTCUSD",1644972104070,0.00903237,44228.0,44226.0,0.0032]
["bitfinex","BTCUSD",1644972104872,0.00803237,44228.0,44226.0,0.0022]
["bitfinex","BTCUSD",1644972105672,1.00803237,44228.0,44226.0,0.0032]
["bitfinex","BTCUSD",1644972106675,1.00803237,44228.0,44226.0,0.00354228]
["bitfinex","BTCUSD",1644972106871,1.00803237,44228.0,44226.0,0.00254228]
["bitfinex","BTCUSD",1644972107273,1.00803237,44228.0,44227.0,0.56819691]
["bitfinex","BTCUSD",1644972107472,1.00803237,44228.0,44227.0,0.56853919]
["bitfinex","BTCUSD",1644972107919,1.00803237,44228.0,44227.0,0.24084919]
["bitfinex","BTCUSD",1644972108119,1.00803237,44228.0,44227.0,0.56853919]
["bitfinex","BTCUSD",1644972108421,1.00803237,44228.0,44227.0,0.24084919]
["bitfinex","BTCUSD",1644972108620,1.00803237,44228.0,44227.0,0.56853919]
["bitfinex","BTCUSD",1644972108823,1.00803237,44228.0,44227.0,0.24084919]
["bitfinex","BTCUSD",1644972109622,1.00803237,44228.0,44227.0,0.24184919]
["bitfinex","BTCUSD",1644972110823,1.00803237,44228.0,44227.0,0.29184919]
["bitfinex","BTCUSD",1644972111027,1.00803237,44228.0,44227.0,0.29084919]
["bitfinex","BTCUSD",1644972111670,1.00803237,44228.0,44227.0,0.29184919]
["bitfinex","BTCUSD",1644972111872,1.00803237,44228.0,44227.0,0.24184919]
["bitfinex","BTCUSD",1644972112071,1.00803237,44228.0,44227.0,0.23684919]
["bitfinex","BTCUSD",1644972112872,1.00803237,44228.0,44227.0,0.23584919]
["bitfinex","BTCUSD",1644972113473,1.00803237,44228.0,44227.0,0.61652542]
["bitfinex","BTCUSD",1644972113674,1.00903237,44228.0,44227.0,0.61752542]
["bitfinex","BTCUSD",1644972114377,1.00903237,44228.0,44227.0,0.00134228]
["bitfinex","BTCUSD",1644972114572,1.00903237,44228.0,44227.0,0.32903228]
["bitfinex","BTCUSD",1644972114772,1.00803237,44228.0,44227.0,0.32803228]
["bitfinex","BTCUSD",1644972115618,1.00903237,44228.0,44227.0,0.00134228]
["bitfinex","BTCUSD",1644972115820,1.00903237,44228.0,44227.0,0.32903228]
["bitfinex","BTCUSD",1644972116919,1.00803237,44228.0,44227.0,0.32803228]
["bitfinex","BTCUSD",1644972117118,1.00803237,44228.0,44227.0,0.00034228]
["bitfinex","BTCUSD",1644972117319,1.00803237,44228.0,44227.0,0.32769]
["bitfinex","BTCUSD",1644972117521,1.00803237,44228.0,44227.0,0.32803228]
["bitfinex","BTCUSD",1644972117720,1.00903237,44228.0,44227.0,0.32903228]
["bitfinex","BTCUSD",1644972118120,1.00903237,44228.0,44227.0,0.00134228]
["bitfinex","BTCUSD",1644972118321,1.00903237,44228.0,44227.0,0.28983542]
["bitfinex","BTCUSD",1644972118821,1.00903237,44228.0,44227.0,0.28883542]
["bitfinex","BTCUSD",1644972119071,1.00803237,44228.0,44227.0,0.28883542]
["bitfinex","BTCUSD",1644972119269,1.00803237,44228.0,44227.0,0.00034228]
["bitfinex","BTCUSD",1644972119470,1.00803237,44228.0,44227.0,0.61618314]
["bitfinex","BTCUSD",1644972119671,1.00903237,44228.0,44227.0,0.61752542]
["bitfinex","BTCUSD",1644972119874,1.00903237,44228.0,44227.0,0.28983542]
["bitfinex","BTCUSD",1644972120272,1.00903237,44228.0,44227.0,0.00134228]
["bitfinex","BTCUSD",1644972120472,1.00903237,44228.0,44227.0,0.32903228]
["bitfinex","BTCUSD",1644972120873,1.00903237,44228.0,44227.0,0.00034228]
["bitfinex","BTCUSD",1644972121076,1.00803237,44228.0,44226.0,0.39093542]
["bitfinex","BTCUSD",1644972121280,1.00803237,44228.0,44227.0,0.32769]
["bitfinex","BTCUSD",1644972121475,1.00803237,44228.0,44227.0,0.24096814]
["bitfinex","BTCUSD",1644972123820,1.00903237,44228.0,44227.0,0.24196814]
["bitfinex","BTCUSD",1644972125024,1.00803237,44228.0,44227.0,0.24096814]
["bitfinex","BTCUSD",1644972125222,1.00803237,44228.0,44227.0,0.00034228]
["bitfinex","BTCUSD",1644972125423,1.00803237,44228.0,44226.0,0.34272586]
["bitfinex","BTCUSD",1644972125424,0.25176797,44227.0,44226.0,0.10244228]
["bitfinex","BTCUSD",1644972125823,0.25176797,44227.0,44226.0,0.00254228]
["bitfinex","BTCUSD",1644972126670,1.06656737,44228.0,44226.0,0.00254228]
["bitfinex","BTCUSD",1644972126873,1.06456737,44228.0,44226.0,0.00254228]
["bitfinex","BTCUSD",1644972127571,1.28754137,44228.0,44226.0,0.00254228]
["bitfinex","BTCUSD",1644972127771,1.29054137,44228.0,44226.0,0.00254228]
["bitfinex","BTCUSD",1644972128070,1.06756737,44228.0,44226.0,0.00254228]
["bitfinex","BTCUSD",1644972128272,1.62016951,44228.0,44226.0,0.00254228]
["bitfinex","BTCUSD",1644972128471,1.39719551,44228.0,44226.0,0.00254228]
["bitfinex","BTCUSD",1644972128872,1.39419551,44228.0,44226.0,0.00254228]
["bitfinex","BTCUSD",1644972129475,1.33766051,44228.0,44226.0,0.00254228]
["bitfinex","BTCUSD",1644972129673,1.34066051,44228.0,44226.0,0.00254228]
["bitfinex","BTCUSD",1644972130071,0.222974,44227.0,44226.0,0.00254228]
["bitfinex","BTCUSD",1644972130327,1.34066051,44228.0,44226.0,0.00254228]
["bitfinex","BTCUSD",1644972130528,1.56363451,44228.0,44226.0,0.00254228]
["bitfinex","BTCUSD",1644972130725,1.34066051,44228.0,44226.0,0.00254228]
["bitfinex","BTCUSD",1644972130925,1.56063451,44228.0,44226.0,0.00254228]
["bitfinex","BTCUSD",1644972131327,1.61716851,44228.0,44226.0,0.00254228]
["bitfinex","BTCUSD",1644972131727,1.39719451,44228.0,44226.0,0.00254228]
["bitfinex","BTCUSD",1644972132430,1.62016851,44228.0,44226.0,0.00254228]
["bitfinex","BTCUSD",1644972133431,1.61716851,44228.0,44226.0,0.00254228]
["bitfinex","BTCUSD",1644972133629,1.62016851,44228.0,44226.0,0.00254228]
["bitfinex","BTCUSD",1644972133831,1.39719451,44228.0,44226.0,0.00254228]
["bitfinex","BTCUSD",1644972134077,1.62016851,44228.0,44226.0,0.00254228]
["bitfinex","BTCUSD",1644972134878,1.61716851,44228.0,44226.0,0.00254228]
["bitfinex","BTCUSD",1644972135680,1.39719451,44228.0,44226.0,0.00254228]
["bitfinex","BTCUSD",1644972135980,1.34066051,44228.0,44222.0,0.00393085]
["bitfinex","BTCUSD",1644972136182,0.056536,44226.0,44222.0,0.00393085]
["bitfinex","BTCUSD",1644972137726,0.061536,44226.0,44222.0,0.00393085]
["bitfinex","BTCUSD",1644972137921,0.061536,44226.0,44222.0,0.00409237]
["bitfinex","BTCUSD",1644972138721,0.11807232,44226.0,44222.0,0.00409237]
["bitfinex","BTCUSD",1644972138920,0.11807232,44226.0,44222.0,0.00393085]
["bitfinex","BTCUSD",1644972139123,0.11307232,44226.0,44222.0,0.00409237]
["bitfinex","BTCUSD",1644972139321,0.16960932,44226.0,44222.0,0.00409237]
["bitfinex","BTCUSD",1644972139522,0.056538,44225.0,44222.0,0.00409237]
["bitfinex","BTCUSD",1644972139825,0.1130755,44225.0,44222.0,0.00409237]
["bitfinex","BTCUSD",1644972140022,0.1130755,44225.0,44222.0,0.00393085]
["bitfinex","BTCUSD",1644972141774,0.1150755,44225.0,44222.0,0.00393085]
["bitfinex","BTCUSD",1644972142978,0.1130755,44225.0,44222.0,0.00393085]
["bitfinex","BTCUSD",1644972143875,0.1180755,44225.0,44222.0,0.00393085]
["bitfinex","BTCUSD",1644972144279,0.1746145,44225.0,44222.0,0.00393085]
["bitfinex","BTCUSD",1644972144478,0.2311515,44225.0,44222.0,0.00393085]
["bitfinex","BTCUSD",1644972144883,0.2261515,44225.0,44222.0,0.00393085]
["bitfinex","BTCUSD",1644972145078,0.27629958,44224.0,44222.0,0.00393085]
["bitfinex","BTCUSD",1644972145324,0.2261515,44225.0,44222.0,0.00393085]
["bitfinex","BTCUSD",1644972145829,0.006,44224.0,44221.0,0.01370976]
["bitfinex","BTCUSD",1644972146028,0.006,44224.0,44219.0,0.19581346]
["bitfinex","BTCUSD",1644972146029,0.879522,44222.0,44219.0,0.0033]
["bitfinex","BTCUSD",1644972146225,0.222974,44221.0,44219.0,0.0033]
["bitfinex","BTCUSD",1644972147025,0.51221852,44221.0,44219.0,0.0033]
["bitfinex","BTCUSD",1644972147223,0.68186739,44221.0,44219.0,0.0033]
["bitfinex","BTCUSD",1644972147825,0.68586739,44221.0,44219.0,0.0033]
["bitfinex","BTCUSD",1644972148226,0.96194672,44221.0,44219.0,0.0033]
["bitfinex","BTCUSD",1644972148630,0.27493256,44220.0,44219.0,0.0033]
["bitfinex","BTCUSD",1644972148828,0.49790656,44220.0,44219.0,0.0033]
["bitfinex","BTCUSD",1644972149073,0.27493256,44220.0,44219.0,0.0033]
["bitfinex","BTCUSD",1644972149672,0.27893256,44220.0,44219.0,0.0033]
["bitfinex","BTCUSD",1644972149871,1.27893256,44220.0,44219.0,0.0033]
["bitfinex","BTCUSD",1644972150774,1.06480286,44220.0,44219.0,0.0033]
["bitfinex","BTCUSD",1644972151573,0.33607132,44219.0,44213.0,0.00407669]
["bitfinex","BTCUSD",1644972151774,0.056549,44219.0,44213.0,0.00407669]
["bitfinex","BTCUSD",1644972151973,0.056549,44218.0,44213.0,0.0044141]
["bitfinex","BTCUSD",1644972152177,0.27642857,44217.0,44213.0,0.0044141]
["bitfinex","BTCUSD",1644972152823,0.44607923,44217.0,44213.0,0.0044141]
["bitfinex","BTCUSD",1644972153022,0.11310166,44217.0,44213.0,0.0044141]
["bitfinex","BTCUSD",1644972153522,0.056551,44216.0,44213.0,0.0044141]
["bitfinex","BTCUSD",1644972154422,0.222974,44215.0,44213.0,0.0044141]
["bitfinex","BTCUSD",1644972154626,0.3085443,44214.0,44213.0,0.0044141]
["bitfinex","BTCUSD",1644972155023,0.5315183,44214.0,44213.0,0.0044141]
["bitfinex","BTCUSD",1644972155225,0.3085443,44214.0,44213.0,0.0044141]
["bitfinex","BTCUSD",1644972155821,0.3115443,44214.0,44213.0,0.0044141]
["bitfinex","BTCUSD",1644972157076,0.3085443,44214.0,44213.0,0.0044141]
["bitfinex","BTCUSD",1644972157880,0.3105443,44214.0,44213.0,0.0044141]
["bitfinex","BTCUSD",1644972159079,0.3085443,44214.0,44213.0,0.0044141]
["bitfinex","BTCUSD",1644972159878,0.3105443,44214.0,44213.0,0.0044141]
["bitfinex","BTCUSD",1644972161723,1.3085443,44214.0,44213.0,0.0044141]
["bitfinex","BTCUSD",1644972161922,1.3115443,44214.0,44213.0,0.0044141]
["bitfinex","BTCUSD",1644972162323,1.003,44214.0,44213.0,0.0044141]
["bitfinex","BTCUSD",1644972163026,1.0,44214.0,44213.0,0.0044141]
["bitfinex","BTCUSD",1644972163826,1.003,44214.0,44213.0,0.0044141]
["bitfinex","BTCUSD",1644972165073,1.0,44214.0,44213.0,0.0044141]
["bitfinex","BTCUSD",1644972165877,1.003,44214.0,44213.0,0.0044141]
["bitfinex","BTCUSD",1644972167078,1.0,44214.0,44213.0,0.0044141]
["bitfinex","BTCUSD",1644972167931,1.0,44214.0,44213.0,0.6321041]
["bitfinex","BTCUSD",1644972167932,1.003,44214.0,44213.0,0.6321041]
["bitfinex","BTCUSD",1644972168130,0.36107594,44214.0,44213.0,0.98768156]
["bitfinex","BTCUSD",1644972168431,0.36107594,44214.0,44213.0,0.83768156]
["bitfinex","BTCUSD",1644972168631,0.36107594,44214.0,44213.0,0.6301681]
["bitfinex","BTCUSD",1644972168832,0.36107594,44214.0,44213.0,0.82268156]
["bitfinex","BTCUSD",1644972169227,0.35807594,44214.0,44213.0,0.82268156]
["bitfinex","BTCUSD",1644972169829,0.35807594,44214.0,44213.0,0.6331681]
["bitfinex","BTCUSD",1644972170328,0.35807594,44214.0,44213.0,0.82568156]
["bitfinex","BTCUSD",1644972170729,0.35807594,44214.0,44213.0,0.5831681]
["bitfinex","BTCUSD",1644972171131,0.35807594,44214.0,44213.0,0.5801681]
["bitfinex","BTCUSD",1644972171777,0.35807594,44214.0,44213.0,0.56245495]
["bitfinex","BTCUSD",1644972171979,0.35807594,44214.0,44213.0,0.33432741]
["bitfinex","BTCUSD",1644972172977,0.35807594,44214.0,44213.0,0.00663741]
["bitfinex","BTCUSD",1644972173178,0.35807594,44214.0,44213.0,0.00363741]
["bitfinex","BTCUSD",1644972173777,0.35807594,44214.0,44213.0,0.00563741]
["bitfinex","BTCUSD",1644972173778,0.35907594,44214.0,44213.0,0.00563741]
["bitfinex","BTCUSD",1644972174179,0.35907594,44214.0,44213.0,0.33332741]
["bitfinex","BTCUSD",1644972174378,0.35907594,44214.0,44213.0,0.00563741]
["bitfinex","BTCUSD",1644972174579,0.35907594,44214.0,44213.0,0.33332741]
["bitfinex","BTCUSD",1644972175080,0.35907594,44214.0,44213.0,0.00363741]
["bitfinex","BTCUSD",1644972175081,0.35807594,44214.0,44213.0,0.00363741]
["bitfinex","BTCUSD",1644972175922,0.35907594,44214.0,44213.0,0.33232741]
["bitfinex","BTCUSD",1644972176328,0.35907594,44214.0,44213.0,0.00463741]
["bitfinex","BTCUSD",1644972177023,0.35886021,44214.0,44213.0,0.00463741]
["bitfinex","BTCUSD",1644972177222,0.35886021,44214.0,44213.0,0.00363741]
["bitfinex","BTCUSD",1644972177223,0.35786021,44214.0,44213.0,0.00363741]
["bitfinex","BTCUSD",1644972177823,0.35886021,44214.0,44213.0,0.00363741]
["bitfinex","BTCUSD",1644972179068,0.35786021,44214.0,44213.0,0.00363741]
["bitfinex","BTCUSD",1644972179870,0.35886021,44214.0,44213.0,0.00363741]
["bitfinex","BTCUSD",1644972180071,0.35886021,44214.0,44213.0,0.33132741]
["bitfinex","BTCUSD",1644972180270,0.35886021,44214.0,44213.0,0.38132741]
["bitfinex","BTCUSD",1644972180670,0.66717372,44220.0,44213.0,0.38132741]
["bitfinex","BTCUSD",1644972180871,0.056547,44219.0,44213.0,0.00363741]
["bitfinex","BTCUSD",1644972181070,0.056547,44218.0,44213.0,0.00363741]
["bitfinex","BTCUSD",1644972181674,0.72371872,44220.0,44213.0,0.00363741]
["bitfinex","BTCUSD",1644972181971,0.32517178,44217.0,44213.0,0.00363741]
["bitfinex","BTCUSD",1644972182470,0.32517178,44217.0,44214.0,0.00040978]
["bitfinex","BTCUSD",1644972182731,0.43826778,44217.0,44214.0,0.00074719]
["bitfinex","BTCUSD",1644972183325,0.43826778,44217.0,44214.0,0.00033741]
["bitfinex","BTCUSD",1644972183525,0.43826778,44217.0,44213.0,0.0040472]
["bitfinex","BTCUSD",1644972183930,0.44126778,44217.0,44213.0,0.0040472]
["bitfinex","BTCUSD",1644972184526,0.44126778,44217.0,44213.0,0.00363741]
["bitfinex","BTCUSD",1644972184726,0.056551,44216.0,44213.0,0.0040472]
["bitfinex","BTCUSD",1644972184926,0.11794784,44216.0,44213.0,0.0040472]
["bitfinex","BTCUSD",1644972185827,0.12294784,44216.0,44213.0,0.00363741]
["bitfinex","BTCUSD",1644972186028,0.06639684,44216.0,44213.0,0.00363741]
["bitfinex","BTCUSD",1644972186228,0.00984584,44216.0,44213.0,0.00363741]
["bitfinex","BTCUSD",1644972187079,0.00484584,44216.0,44213.0,0.00363741]
["bitfinex","BTCUSD",1644972187882,0.00984584,44216.0,44213.0,0.00363741]
["bitfinex","BTCUSD",1644972188280,0.00984584,44216.0,44213.0,0.1949822]
["bitfinex","BTCUSD",1644972188682,0.06639484,44216.0,44213.0,0.1949822]
["bitfinex","BTCUSD",1644972189085,0.06139484,44216.0,44213.0,0.1949822]
["bitfinex","BTCUSD",1644972189982,0.11894284,44216.0,44213.0,0.1949822]
["bitfinex","BTCUSD",1644972190624,2.75913586,44214.0,44213.0,0.1949822]
["bitfinex","BTCUSD",1644972190825,2.75913586,44214.0,44213.0,0.00259861]
["bitfinex","BTCUSD",1644972191023,0.056552,44215.0,44213.0,0.00259861]
["bitfinex","BTCUSD",1644972192024,0.058552,44215.0,44213.0,0.00259861]
["bitfinex","BTCUSD",1644972193227,0.056552,44215.0,44213.0,0.00259861]
["bitfinex","BTCUSD",1644972194069,0.059552,44215.0,44213.0,0.00259861]
["bitfinex","BTCUSD",1644972195270,0.056552,44215.0,44213.0,0.00259861]
["bitfinex","BTCUSD",1644972195672,0.056552,44215.0,44213.0,0.0022612]
["bitfinex","BTCUSD",1644972195871,0.059552,44215.0,44213.0,0.0022612]
["bitfinex","BTCUSD",1644972197825,0.056552,44215.0,44213.0,0.0022612]
["bitfinex","BTCUSD",1644972198023,0.059552,44215.0,44213.0,0.0022612]
["bitfinex","BTCUSD",1644972198825,0.282526,44215.0,44213.0,0.0022612]
["bitfinex","BTCUSD",1644972199226,0.056552,44215.0,44213.0,0.0022612]
["bitfinex","BTCUSD",1644972200025,0.058552,44215.0,44213.0,0.0022612]
["bitfinex","BTCUSD",1644972200527,0.281526,44215.0,44213.0,0.0022612]
["bitfinex","BTCUSD",1644972200727,0.058552,44215.0,44213.0,0.0022612]
["bitfinex","BTCUSD",1644972200930,0.281526,44215.0,44213.0,0.0022612]
["bitfinex","BTCUSD",1644972201129,0.39263279,44215.0,44213.0,0.0022612]
["bitfinex","BTCUSD",1644972201329,0.16965879,44215.0,44213.0,0.0022612]
["bitfinex","BTCUSD",1644972201571,0.27593117,44214.0,44213.0,0.0022612]
["bitfinex","BTCUSD",1644972201772,0.16965879,44215.0,44213.0,0.0022612]
["bitfinex","BTCUSD",1644972201975,0.222974,44214.0,44213.0,0.0022612]
["bitfinex","BTCUSD",1644972202172,0.17165879,44215.0,44213.0,0.0022612]
["bitfinex","BTCUSD",1644972202173,0.39463279,44215.0,44213.0,0.0022612]
["bitfinex","BTCUSD",1644972202773,0.27933386,44214.0,44213.0,0.0022612]
["bitfinex","BTCUSD",1644972203172,0.39463279,44215.0,44213.0,0.0022612]
["bitfinex","BTCUSD",1644972203776,0.39263279,44215.0,44213.0,0.0022612]
["bitfinex","BTCUSD",1644972203976,0.39463279,44215.0,44213.0,0.0022612]
["bitfinex","BTCUSD",1644972204775,0.27864902,44214.0,44213.0,0.0022612]
["bitfinex","BTCUSD",1644972205623,0.33807841,44215.0,44213.0,0.0022612]
["bitfinex","BTCUSD",1644972205823,0.11510441,44215.0,44213.0,0.0022612]
["bitfinex","BTCUSD",1644972206024,0.002,44214.0,44213.0,0.0022612]
["bitfinex","BTCUSD",1644972207228,0.27622749,44214.0,44213.0,0.0022612]
["bitfinex","BTCUSD",1644972207826,0.49920149,44214.0,44213.0,0.0022612]
["bitfinex","BTCUSD",1644972208027,0.50120149,44214.0,44213.0,0.0022612]
["bitfinex","BTCUSD",1644972208975,0.27822749,44214.0,44213.0,0.0022612]
["bitfinex","BTCUSD",1644972209174,0.27622749,44214.0,44213.0,0.0022612]
["bitfinex","BTCUSD",1644972209978,0.27822749,44214.0,44213.0,0.0022612]
["bitfinex","BTCUSD",1644972210875,0.50570025,44216.0,44215.0,0.12235458]
["bitfinex","BTCUSD",1644972211975,0.50770025,44216.0,44215.0,0.12235458]
["bitfinex","BTCUSD",1644972212176,0.22150497,44216.0,44215.0,0.12235458]
["bitfinex","BTCUSD",1644972212379,0.33461397,44216.0,44215.0,0.12235458]
["bitfinex","BTCUSD",1644972213230,0.33261397,44216.0,44215.0,0.12235458]
["bitfinex","BTCUSD",1644972213630,0.21950284,44216.0,44215.0,0.12235458]
["bitfinex","BTCUSD",1644972214033,0.22150284,44216.0,44215.0,0.12235458]
["bitfinex","BTCUSD",1644972215231,0.21950284,44216.0,44215.0,0.12235458]
["bitfinex","BTCUSD",1644972216032,0.22150284,44216.0,44215.0,0.12235458]
["bitfinex","BTCUSD",1644972217273,0.17450284,44216.0,44215.0,0.12235458]
["bitfinex","BTCUSD",1644972218175,0.17650284,44216.0,44215.0,0.12235458]
["bitfinex","BTCUSD",1644972219275,0.17450284,44216.0,44215.0,0.12235458]
["bitfinex","BTCUSD",1644972219476,0.17450284,44216.0,44215.0,0.12110963]
["bitfinex","BTCUSD",1644972220076,0.17650284,44216.0,44215.0,0.12110963]
["bitfinex","BTCUSD",1644972221330,0.17450284,44216.0,44215.0,0.12110963]
["bitfinex","BTCUSD",1644972222129,0.17650284,44216.0,44215.0,0.12110963]
["bitfinex","BTCUSD",1644972222331,0.36625762,44216.0,44215.0,0.12110963]
["bitfinex","BTCUSD",1644972222732,0.17650284,44216.0,44215.0,0.12110963]
["bitfinex","BTCUSD",1644972223334,0.36425762,44216.0,44215.0,0.12110963]
["bitfinex","BTCUSD",1644972223534,0.17450284,44216.0,44215.0,0.12110963]
["bitfinex","BTCUSD",1644972223986,0.41623988,44216.0,44215.0,0.12110963]
["bitfinex","BTCUSD",1644972224184,0.36623988,44216.0,44215.0,0.12110963]
["bitfinex","BTCUSD",1644972224885,0.17650284,44216.0,44215.0,0.12110963]
["bitfinex","BTCUSD",1644972225386,0.66162334,44216.0,44215.0,0.12110963]
["bitfinex","BTCUSD",1644972225785,0.4718863,44216.0,44215.0,0.12110963]
["bitfinex","BTCUSD",1644972225984,0.4738863,44216.0,44215.0,0.12110963]
["bitfinex","BTCUSD",1644972227284,0.17450284,44216.0,44215.0,0.12110963]
["bitfinex","BTCUSD",1644972227934,0.06139384,44216.0,44215.0,0.12110963]
["bitfinex","BTCUSD",1644972228135,0.00684584,44216.0,44215.0,0.12110963]
["bitfinex","BTCUSD",1644972229233,0.00484584,44216.0,44215.0,0.12110963]
["bitfinex","BTCUSD",1644972230034,0.00884584,44216.0,44215.0,0.12110963]
["bitfinex","BTCUSD",1644972231236,0.00484584,44216.0,44215.0,0.12110963]
["bitfinex","BTCUSD",1644972232077,0.00884584,44216.0,44215.0,0.12110963]
["bitfinex","BTCUSD",1644972233380,0.00484584,44216.0,44215.0,0.12110963]
["bitfinex","BTCUSD",1644972233977,0.00884584,44216.0,44215.0,0.12110963]
["bitfinex","BTCUSD",1644972235232,0.00484584,44216.0,44215.0,0.12110963]
["bitfinex","BTCUSD",1644972235626,0.09794384,44217.0,44215.0,0.12110963]
["bitfinex","BTCUSD",1644972236027,0.004,44216.0,44215.0,0.12110963]
["bitfinex","BTCUSD",1644972236227,0.00884552,44216.0,44215.0,0.12110963]
["bitfinex","BTCUSD",1644972237629,0.00484552,44216.0,44215.0,0.12110963]
["bitfinex","BTCUSD",1644972238029,0.00884552,44216.0,44215.0,0.12110963]
["bitfinex","BTCUSD",1644972239279,0.00484552,44216.0,44215.0,0.12110963]
["bitfinex","BTCUSD",1644972240081,0.00884552,44216.0,44215.0,0.12110963]
["bitfinex","BTCUSD",1644972240783,0.3604666,44217.0,44216.0,0.01289117]
["bitfinex","BTCUSD",1644972241087,0.09794384,44217.0,44216.0,0.01289117]
["bitfinex","BTCUSD",1644972242081,0.36589864,44217.0,44216.0,0.01289117]
["bitfinex","BTCUSD",1644972243130,0.11589864,44217.0,44216.0,0.01289117]
["bitfinex","BTCUSD",1644972243831,0.15312125,44218.0,44216.0,0.01289117]
["bitfinex","BTCUSD",1644972244031,0.060544,44217.0,44216.0,0.01289117]
["bitfinex","BTCUSD",1644972244431,0.117098,44217.0,44216.0,0.01289117]
["bitfinex","BTCUSD",1644972245234,0.3543763,44217.0,44216.0,0.01289117]
["bitfinex","BTCUSD",1644972245432,0.3503763,44217.0,44216.0,0.01289117]
["bitfinex","BTCUSD",1644972246032,0.3543763,44217.0,44216.0,0.01289117]
["bitfinex","BTCUSD",1644972246479,0.117098,44217.0,44216.0,0.01289117]
["bitfinex","BTCUSD",1644972247279,0.113098,44217.0,44216.0,0.01289117]
["bitfinex","BTCUSD",1644972247479,0.3503763,44217.0,44216.0,0.01289117]
["bitfinex","BTCUSD",1644972247980,0.113098,44217.0,44216.0,0.01289117]
["bitfinex","BTCUSD",1644972248180,0.116098,44217.0,44216.0,0.01289117]
["bitfinex","BTCUSD",1644972248380,0.116098,44217.0,44216.0,0.00789117]
["bitfinex","BTCUSD",1644972249383,0.113098,44217.0,44216.0,0.00789117]
["bitfinex","BTCUSD",1644972250231,0.35239246,44217.0,44216.0,0.00789117]
["bitfinex","BTCUSD",1644972251830,0.35039246,44217.0,44216.0,0.00789117]
["bitfinex","BTCUSD",1644972252031,0.35339246,44217.0,44216.0,0.00789117]
["bitfinex","BTCUSD",1644972252632,0.116098,44217.0,44216.0,0.00789117]
["bitfinex","BTCUSD",1644972253433,0.113098,44217.0,44216.0,0.00789117]
["bitfinex","BTCUSD",1644972254081,0.116098,44217.0,44216.0,0.00789117]
["bitfinex","BTCUSD",1644972255480,0.113098,44217.0,44216.0,0.00789117]
["bitfinex","BTCUSD",1644972256080,0.116098,44217.0,44216.0,0.00789117]
["bitfinex","BTCUSD",1644972257283,0.113098,44217.0,44216.0,0.00789117]
["bitfinex","BTCUSD",1644972257483,0.108098,44217.0,44216.0,0.00789117]
["bitfinex","BTCUSD",1644972257735,0.37056755,44217.0,44216.0,0.00789117]
["bitfinex","BTCUSD",1644972258230,0.37456755,44217.0,44216.0,0.00789117]
["bitfinex","BTCUSD",1644972259429,0.37056755,44217.0,44216.0,0.00789117]
["bitfinex","BTCUSD",1644972260230,0.37456755,44217.0,44216.0,0.00789117]
["bitfinex","BTCUSD",1644972261233,0.61172451,44217.0,44216.0,0.00789117]
["bitfinex","BTCUSD",1644972261484,0.37056755,44217.0,44216.0,0.00789117]
["bitfinex","BTCUSD",1644972261684,0.60772451,44217.0,44216.0,0.00789117]
["bitfinex","BTCUSD",1644972262283,0.61072451,44217.0,44216.0,0.00789117]
["bitfinex","BTCUSD",1644972262685,0.46206755,44217.0,44216.0,0.00789117]
["bitfinex","BTCUSD",1644972263183,0.61617961,44217.0,44216.0,0.00789117]
["bitfinex","BTCUSD",1644972263384,0.61317961,44217.0,44216.0,0.00789117]
["bitfinex","BTCUSD",1644972263583,0.89791357,44217.0,44216.0,0.00789117]
["bitfinex","BTCUSD",1644972264189,0.89991357,44217.0,44216.0,0.00789117]
["bitfinex","BTCUSD",1644972265433,0.76317961,44217.0,44216.0,0.00789117]
["bitfinex","BTCUSD",1644972266234,0.76517961,44217.0,44216.0,0.00789117]
["bitfinex","BTCUSD",1644972266636,1.04945238,44217.0,44216.0,0.00789117]
["bitfinex","BTCUSD",1644972267435,1.04745238,44217.0,44216.0,0.00789117]
["bitfinex","BTCUSD",1644972267835,1.35597409,44217.0,44216.0,0.00789117]
["bitfinex","BTCUSD",1644972268035,1.07170132,44217.0,44216.0,0.00789117]
["bitfinex","BTCUSD",1644972268235,1.07370132,44217.0,44216.0,0.00789117]
["bitfinex","BTCUSD",1644972268637,1.3579652,44217.0,44216.0,0.00789117]
["bitfinex","BTCUSD",1644972269277,1.07370132,44217.0,44216.0,0.00789117]
["bitfinex","BTCUSD",1644972269477,1.07170132,44217.0,44216.0,0.00789117]
["bitfinex","BTCUSD",1644972270076,1.07370132,44217.0,44216.0,0.00789117]
["bitfinex","BTCUSD",1644972271883,1.3579652,44217.0,44216.0,0.00789117]
["bitfinex","BTCUSD",1644972272285,1.46281244,44217.0,44216.0,0.00789117]
["bitfinex","BTCUSD",1644972273333,1.46081244,44217.0,44216.0,0.00789117]
["bitfinex","BTCUSD",1644972273534,1.17654856,44217.0,44216.0,0.00789117]
["bitfinex","BTCUSD",1644972273735,1.46076995,44217.0,44216.0,0.00789117]
["bitfinex","BTCUSD",1644972274135,1.46276995,44217.0,44216.0,0.00789117]
["bitfinex","BTCUSD",1644972274535,1.41276995,44217.0,44216.0,0.00789117]
["bitfinex","BTCUSD",1644972274733,1.46276995,44217.0,44216.0,0.00789117]
["bitfinex","BTCUSD",1644972274938,1.17854856,44217.0,44216.0,0.00789117]
["bitfinex","BTCUSD",1644972275334,1.17654856,44217.0,44216.0,0.00789117]
["bitfinex","BTCUSD",1644972276137,1.46273001,44217.0,44216.0,0.00789117]
["bitfinex","BTCUSD",1644972276582,1.36273001,44217.0,44216.0,0.00789117]
["bitfinex","BTCUSD",1644972276782,1.36273188,44217.0,44216.0,0.00789117]
["bitfinex","BTCUSD",1644972277186,1.31923188,44217.0,44216.0,0.00789117]
["bitfinex","BTCUSD",1644972277384,1.36723188,44217.0,44216.0,0.00789117]
["bitfinex","BTCUSD",1644972277588,1.08304856,44217.0,44216.0,0.00789117]
["bitfinex","BTCUSD",1644972277986,1.30600656,44217.0,44216.0,0.00789117]
["bitfinex","BTCUSD",1644972278185,1.30900656,44217.0,44216.0,0.00789117]
["bitfinex","BTCUSD",1644972279187,1.59315269,44217.0,44216.0,0.00782353]
["bitfinex","BTCUSD",1644972279386,1.59015269,44217.0,44216.0,0.00782353]
["bitfinex","BTCUSD",1644972279987,1.54014399,44217.0,44216.0,0.00782353]
["bitfinex","BTCUSD",1644972280244,1.59214399,44217.0,44216.0,0.00782353]
["bitfinex","BTCUSD",1644972280631,1.30800656,44217.0,44216.0,0.00782353]
["bitfinex","BTCUSD",1644972281231,1.30650656,44217.0,44216.0,0.00782353]
["bitfinex","BTCUSD",1644972281432,1.30450656,44217.0,44216.0,0.00782353]
["bitfinex","BTCUSD",1644972282231,1.30650656,44217.0,44216.0,0.00782353]
["bitfinex","BTCUSD",1644972283031,0.5370153,44217.0,44216.0,0.00782353]
["bitfinex","BTCUSD",1644972283234,0.48716806,44217.0,44216.0,0.00782353]
["bitfinex","BTCUSD",1644972283433,0.274502,44217.0,44216.0,0.00782353]
["bitfinex","BTCUSD",1644972283632,0.222958,44217.0,44216.0,0.00782353]
["bitfinex","BTCUSD",1644972284286,0.49621663,44217.0,44216.0,0.00782353]
["bitfinex","BTCUSD",1644972284488,0.226958,44217.0,44216.0,0.00782353]
["bitfinex","BTCUSD",1644972285491,0.222958,44217.0,44216.0,0.00782353]
["bitfinex","BTCUSD",1644972285685,0.47279609,44217.0,44216.0,0.00782353]
["bitfinex","BTCUSD",1644972286286,0.47679609,44217.0,44216.0,0.00782353]
["bitfinex","BTCUSD",1644972286989,0.226958,44217.0,44216.0,0.00782353]
["bitfinex","BTCUSD",1644972287387,0.222958,44217.0,44216.0,0.00782353]
["bitfinex","BTCUSD",1644972288236,0.227958,44217.0,44216.0,0.00782353]
["bitfinex","BTCUSD",1644972289539,0.222958,44217.0,44216.0,0.00782353]
["bitfinex","BTCUSD",1644972290142,0.228958,44217.0,44216.0,0.00782353]
["bitfinex","BTCUSD",1644972291481,0.222958,44217.0,44216.0,0.00782353]
["bitfinex","BTCUSD",1644972292181,0.227958,44217.0,44216.0,0.00782353]
["bitfinex","BTCUSD",1644972293484,0.222958,44217.0,44216.0,0.00782353]
["bitfinex","BTCUSD",1644972294283,0.22805429,44217.0,44216.0,0.00782353]
["bitfinex","BTCUSD",1644972295538,0.22305429,44217.0,44216.0,0.00782353]
["bitfinex","BTCUSD",1644972296338,0.22805429,44217.0,44216.0,0.00782353]
["bitfinex","BTCUSD",1644972297640,0.22305429,44217.0,44216.0,0.00782353]
["bitfinex","BTCUSD",1644972298242,0.22805429,44217.0,44216.0,0.00782353]
["bitfinex","BTCUSD",1644972301586,0.22305429,44217.0,44216.0,0.00782353]
["bitfinex","BTCUSD",1644972302188,0.22805429,44217.0,44216.0,0.00782353]
["bitfinex","BTCUSD",1644972303439,0.22305429,44217.0,44216.0,0.00782353]
["bitfinex","BTCUSD",1644972304437,0.22705429,44217.0,44216.0,0.00782353]
["bitfinex","BTCUSD",1644972305635,0.22705429,44217.0,44216.0,0.00772041]
["bitfinex","BTCUSD",1644972305636,0.22305429,44217.0,44216.0,0.00772041]
["bitfinex","BTCUSD",1644972306338,0.22705429,44217.0,44216.0,0.00772041]
["bitfinex","BTCUSD",1644972307586,0.22305429,44217.0,44216.0,0.00772041]
["bitfinex","BTCUSD",1644972308388,0.22805429,44217.0,44216.0,0.00772041]
["bitfinex","BTCUSD",1644972308990,0.2313355,44217.0,44216.0,0.00772041]
["bitfinex","BTCUSD",1644972309189,0.23461671,44217.0,44216.0,0.00772041]
["bitfinex","BTCUSD",1644972309589,0.22961671,44217.0,44216.0,0.00772041]
["bitfinex","BTCUSD",1644972310238,0.23361671,44217.0,44216.0,0.00772041]
["bitfinex","BTCUSD",1644972311433,0.22961671,44217.0,44216.0,0.00772041]
["bitfinex","BTCUSD",1644972312232,0.23461671,44217.0,44216.0,0.00772041]
["bitfinex","BTCUSD",1644972313635,0.22961671,44217.0,44216.0,0.00772041]
["bitfinex","BTCUSD",1644972314287,0.23361671,44217.0,44216.0,0.00772041]
["bitfinex","BTCUSD",1644972315688,0.22961671,44217.0,44216.0,0.00772041]
["bitfinex","BTCUSD",1644972316392,0.23361671,44217.0,44216.0,0.00772041]
["bitfinex","BTCUSD",1644972317733,0.22961671,44217.0,44216.0,0.00772041]
["bitfinex","BTCUSD",1644972318236,0.27961671,44217.0,44216.0,0.00772041]
["bitfinex","BTCUSD",1644972318434,0.28846204,44217.0,44216.0,0.00772041]
["bitfinex","BTCUSD",1644972319439,0.09227959,44216.0,44215.0,0.12110963]
["bitfinex","BTCUSD",1644972319635,0.37179059,44216.0,44215.0,0.12110963]
["bitfinex","BTCUSD",1644972320036,0.3750718,44216.0,44215.0,0.12110963]
["bitfinex","BTCUSD",1644972320241,0.37835301,44216.0,44215.0,0.12110963]
["bitfinex","BTCUSD",1644972320437,0.38235301,44216.0,44215.0,0.12110963]
["bitfinex","BTCUSD",1644972321592,0.37835301,44216.0,44215.0,0.12110963]
["bitfinex","BTCUSD",1644972321789,0.42835301,44216.0,44215.0,0.12110963]
["bitfinex","BTCUSD",1644972322390,0.43235301,44216.0,44215.0,0.12110963]
["bitfinex","BTCUSD",1644972323391,0.37580001,44216.0,44215.0,0.12110963]
["bitfinex","BTCUSD",1644972323691,0.32180001,44216.0,44215.0,0.12110963]
["bitfinex","BTCUSD",1644972324290,0.32680001,44216.0,44215.0,0.12110963]
["bitfinex","BTCUSD",1644972325091,0.42654439,44216.0,44215.0,0.12110963]
["bitfinex","BTCUSD",1644972325533,0.42154439,44216.0,44215.0,0.12110963]
["bitfinex","BTCUSD",1644972326333,0.42654439,44216.0,44215.0,0.12110963]
["bitfinex","BTCUSD",1644972326738,0.32680001,44216.0,44215.0,0.12110963]
["bitfinex","BTCUSD",1644972326936,0.10384201,44216.0,44215.0,0.12110963]
["bitfinex","BTCUSD",1644972327139,0.156544,44219.0,44218.0,0.40936054]
["bitfinex","BTCUSD",1644972327140,0.1,44219.0,44218.0,0.40936054]
["bitfinex","BTCUSD",1644972327558,0.66717372,44220.0,44218.0,0.70936054]
["bitfinex","BTCUSD",1644972327742,0.43497372,44220.0,44219.0,0.3]
["bitfinex","BTCUSD",1644972327938,0.43497372,44220.0,44219.0,0.52687532]
["bitfinex","BTCUSD",1644972328138,0.43497372,44220.0,44219.0,0.22687532]
["bitfinex","BTCUSD",1644972328340,0.42997372,44220.0,44219.0,0.22787532]
["bitfinex","BTCUSD",1644972328538,0.42997372,44220.0,44219.0,0.28440332]
["bitfinex","BTCUSD",1644972328740,0.42997372,44220.0,44219.0,0.057528]
["bitfinex","BTCUSD",1644972328983,0.42997372,44220.0,44219.0,0.001]
["bitfinex","BTCUSD",1644972329584,0.42997372,44220.0,44219.0,0.27298061]
["bitfinex","BTCUSD",1644972329785,0.42997372,44220.0,44219.0,0.19322023]
["bitfinex","BTCUSD",1644972329985,0.42997372,44220.0,44219.0,0.45944712]
["bitfinex","BTCUSD",1644972330386,0.43097372,44220.0,44219.0,0.46044712]
["bitfinex","BTCUSD",1644972331685,0.42997372,44220.0,44219.0,0.45944712]
["bitfinex","BTCUSD",1644972332386,0.43097372,44220.0,44219.0,0.46144712]
["bitfinex","BTCUSD",1644972333731,0.52618859,44220.0,44219.0,0.26622689]
["bitfinex","BTCUSD",1644972334331,0.52618859,44220.0,44219.0,0.002]
["bitfinex","BTCUSD",1644972335434,0.58757301,44220.0,44219.0,0.002]
["bitfinex","BTCUSD",1644972335732,0.58757301,44220.0,44218.0,0.40936054]
["bitfinex","BTCUSD",1644972336334,0.222958,44219.0,44218.0,0.41036054]
["bitfinex","BTCUSD",1644972337596,0.222958,44219.0,44218.0,0.40936054]
["bitfinex","BTCUSD",1644972338398,0.5310337,44220.0,44218.0,0.41036054]
["bitfinex","BTCUSD",1644972339699,0.5310337,44220.0,44218.0,0.40936054]
["bitfinex","BTCUSD",1644972339899,0.056541,44219.0,44218.0,0.40936054]
["bitfinex","BTCUSD",1644972340332,0.279499,44219.0,44218.0,0.40936054]
["bitfinex","BTCUSD",1644972340532,0.056541,44219.0,44218.0,0.41036054]
["bitfinex","BTCUSD",1644972341330,0.222958,44219.0,44218.0,0.41036054]
["bitfinex","BTCUSD",1644972341731,0.222958,44219.0,44218.0,0.40936054]
["bitfinex","BTCUSD",1644972342533,0.222958,44219.0,44218.0,0.41036054]
["bitfinex","BTCUSD",1644972342731,0.53139569,44220.0,44218.0,0.41036054]
["bitfinex","BTCUSD",1644972342931,0.27949844,44219.0,44218.0,0.41036054]
["bitfinex","BTCUSD",1644972343131,0.05654044,44219.0,44218.0,0.41036054]
["bitfinex","BTCUSD",1644972344282,0.05654044,44219.0,44218.0,0.40936054]
["bitfinex","BTCUSD",1644972344482,0.222958,44219.0,44218.0,0.41036054]
["bitfinex","BTCUSD",1644972345484,0.22266921,44219.0,44218.0,0.41036054]
["bitfinex","BTCUSD",1644972345685,0.222671,44219.0,44218.0,0.41036054]
["bitfinex","BTCUSD",1644972346184,0.222671,44219.0,44218.0,0.40936054]
["bitfinex","BTCUSD",1644972346384,0.48687562,44220.0,44218.0,0.41036054]
["bitfinex","BTCUSD",1644972346585,0.222671,44219.0,44218.0,0.41036054]
["bitfinex","BTCUSD",1644972347586,0.222671,44219.0,44218.0,0.40936054]
["bitfinex","BTCUSD",1644972348433,0.5681355,44220.0,44218.0,0.41036054]
["bitfinex","BTCUSD",1644972348638,0.222671,44219.0,44218.0,0.41036054]
["bitfinex","BTCUSD",1644972349334,0.5681355,44220.0,44218.0,0.41036054]
["bitfinex","BTCUSD",1644972349636,0.5681355,44220.0,44218.0,0.40936054]
["bitfinex","BTCUSD",1644972349835,0.5681355,44220.0,44218.0,0.40436054]
["bitfinex","BTCUSD",1644972350440,0.5681355,44220.0,44218.0,0.34882063]
["bitfinex","BTCUSD",1644972350441,0.222671,44219.0,44218.0,0.34882063]
["bitfinex","BTCUSD",1644972350636,0.62467944,44220.0,44218.0,0.34882063]
["bitfinex","BTCUSD",1644972351038,0.222671,44219.0,44218.0,0.34882063]
["bitfinex","BTCUSD",1644972351239,0.62467944,44220.0,44218.0,0.34882063]
["bitfinex","BTCUSD",1644972351484,0.62431745,44220.0,44218.0,0.34882063]
["bitfinex","BTCUSD",1644972351685,0.222671,44219.0,44218.0,0.34782063]
["bitfinex","BTCUSD",1644972351884,0.51159559,44220.0,44218.0,0.34782063]
["bitfinex","BTCUSD",1644972352086,0.222671,44219.0,44218.0,0.34782063]
["bitfinex","BTCUSD",1644972352286,0.51159559,44220.0,44218.0,0.34782063]
["bitfinex","BTCUSD",1644972352484,0.222671,44219.0,44218.0,0.34882063]
["bitfinex","BTCUSD",1644972353786,0.51159559,44220.0,44218.0,0.34782063]
["bitfinex","BTCUSD",1644972353984,0.222671,44219.0,44218.0,0.34782063]
["bitfinex","BTCUSD",1644972354384,0.222671,44219.0,44218.0,0.34882063]
["bitfinex","BTCUSD",1644972354584,0.51159559,44220.0,44218.0,0.34882063]
["bitfinex","BTCUSD",1644972354786,0.222671,44219.0,44218.0,0.34882063]
["bitfinex","BTCUSD",1644972355635,0.51159559,44220.0,44218.0,0.6205479]
["bitfinex","BTCUSD",1644972356436,0.222671,44219.0,44218.0,0.6215479]
["bitfinex","BTCUSD",1644972356636,0.51159559,44220.0,44218.0,0.6215479]
["bitfinex","BTCUSD",1644972357238,0.33574893,44221.0,44220.0,0.00203865]
["bitfinex","BTCUSD",1644972357437,0.27920993,44221.0,44220.0,0.00203865]
["bitfinex","BTCUSD",1644972358438,0.27920993,44221.0,44220.0,0.00303865]
["bitfinex","BTCUSD",1644972359687,0.0003885,44226.0,44220.0,0.00203865]
["bitfinex","BTCUSD",1644972359885,0.113062,44230.0,44220.0,0.00203865]
["bitfinex","BTCUSD",1644972360086,0.108062,44230.0,44221.0,0.05]
["bitfinex","BTCUSD",1644972360390,0.0003885,44226.0,44221.0,0.05]
["bitfinex","BTCUSD",1644972360585,0.0003885,44226.0,44221.0,0.03920138]
["bitfinex","BTCUSD",1644972360886,0.11345001,44226.0,44221.0,0.03920138]
["bitfinex","BTCUSD",1644972361187,0.05653151,44226.0,44221.0,0.03920138]
["bitfinex","BTCUSD",1644972361387,0.05692002,44226.0,44221.0,0.03920138]
["bitfinex","BTCUSD",1644972361987,0.056531,44225.0,44222.0,0.27354874]
["bitfinex","BTCUSD",1644972362186,0.11306484,44225.0,44222.0,0.27354874]
["bitfinex","BTCUSD",1644972362386,0.05653384,44225.0,44222.0,0.27354874]
["bitfinex","BTCUSD",1644972363834,0.00038851,44226.0,44222.0,0.27354874]
["bitfinex","BTCUSD",1644972364236,0.05691951,44226.0,44222.0,0.27354874]
["bitfinex","BTCUSD",1644972364435,0.05691951,44226.0,44222.0,0.27454874]
["bitfinex","BTCUSD",1644972364837,0.056531,44226.0,44222.0,0.27454874]
["bitfinex","BTCUSD",1644972365038,0.05691952,44226.0,44222.0,0.27454874]
["bitfinex","BTCUSD",1644972365235,0.05691952,44226.0,44222.0,0.001]
["bitfinex","BTCUSD",1644972365236,0.11344935,44226.0,44222.0,0.001]
["bitfinex","BTCUSD",1644972365541,0.056532,44225.0,44222.0,0.001]
["bitfinex","BTCUSD",1644972366236,0.056532,44225.0,44221.0,0.03920138]
["bitfinex","BTCUSD",1644972366486,0.1130645,44225.0,44221.0,0.03920138]
["bitfinex","BTCUSD",1644972366887,0.056533,44224.0,44221.0,0.03920138]
["bitfinex","BTCUSD",1644972367286,0.11306562,44224.0,44221.0,0.03920138]
["bitfinex","BTCUSD",1644972368389,0.11306562,44224.0,44221.0,0.04020138]
["bitfinex","BTCUSD",1644972368987,0.11306562,44224.0,44222.0,0.2660426]
["bitfinex","BTCUSD",1644972370251,0.11306562,44224.0,44221.0,0.03920138]
["bitfinex","BTCUSD",1644972370445,0.11306562,44224.0,44222.0,0.001]
["bitfinex","BTCUSD",1644972371944,0.11306562,44224.0,44221.0,0.03920138]
["bitfinex","BTCUSD",1644972372543,0.11306562,44224.0,44222.0,0.001]
["bitfinex","BTCUSD",1644972373350,0.34723893,44223.0,44222.0,0.001]
["bitfinex","BTCUSD",1644972373748,0.34723893,44223.0,44221.0,0.03920138]
["bitfinex","BTCUSD",1644972373985,0.40413452,44223.0,44221.0,0.03920138]
["bitfinex","BTCUSD",1644972374186,0.05689559,44223.0,44221.0,0.03920138]
["bitfinex","BTCUSD",1644972374588,0.05689559,44223.0,44221.0,0.04020138]
["bitfinex","BTCUSD",1644972375792,0.05689559,44223.0,44221.0,0.03920138]
["bitfinex","BTCUSD",1644972376089,0.05189559,44223.0,44221.0,0.03920138]
["bitfinex","BTCUSD",1644972376291,0.05189559,44223.0,44222.0,0.26431307]
["bitfinex","BTCUSD",1644972376292,0.00036018,44223.0,44222.0,0.26431307]
["bitfinex","BTCUSD",1644972376489,0.00036018,44224.0,44222.0,0.26431307]
["bitfinex","BTCUSD",1644972376690,0.00036018,44225.0,44221.0,0.04020138]
["bitfinex","BTCUSD",1644972376890,0.00036018,44226.0,44221.0,0.04020138]
["bitfinex","BTCUSD",1644972377091,0.11345818,44226.0,44221.0,0.04020138]
["bitfinex","BTCUSD",1644972377292,0.11381836,44226.0,44221.0,0.04020138]
["bitfinex","BTCUSD",1644972377739,0.11381836,44226.0,44221.0,0.03920138]
["bitfinex","BTCUSD",1644972377933,0.11342985,44226.0,44221.0,0.03920138]
["bitfinex","BTCUSD",1644972378135,0.056533,44224.0,44221.0,0.03920138]
["bitfinex","BTCUSD",1644972378337,0.11306494,44224.0,44221.0,0.03920138]
["bitfinex","BTCUSD",1644972378536,0.11306494,44224.0,44222.0,0.26707606]
["bitfinex","BTCUSD",1644972378834,0.11306494,44224.0,44221.0,0.04020138]
["bitfinex","BTCUSD",1644972379736,0.11342512,44224.0,44221.0,0.03920138]
["bitfinex","BTCUSD",1644972380235,0.11306494,44224.0,44221.0,0.03920138]
["bitfinex","BTCUSD",1644972380636,0.11306494,44224.0,44221.0,0.04020138]
["bitfinex","BTCUSD",1644972381893,0.11306494,44224.0,44221.0,0.03920138]
["bitfinex","BTCUSD",1644972382496,0.11306494,44224.0,44221.0,0.04020138]
["bitfinex","BTCUSD",1644972383698,0.11306494,44224.0,44221.0,0.03920138]
["bitfinex","BTCUSD",1644972384601,0.11306494,44224.0,44221.0,0.04020138]
["bitfinex","BTCUSD",1644972385835,0.11306494,44224.0,44221.0,0.03920138]
["bitfinex","BTCUSD",1644972386636,0.11306494,44224.0,44221.0,0.04020138]
["bitfinex","BTCUSD",1644972387038,0.11342512,44224.0,44221.0,0.04020138]
["bitfinex","BTCUSD",1644972387238,0.113077,44225.0,44224.0,0.22685024]
["bitfinex","BTCUSD",1644972387439,0.335748,44225.0,44224.0,0.22685024]
["bitfinex","BTCUSD",1644972388051,0.392286,44225.0,44224.0,0.22685024]
["bitfinex","BTCUSD",1644972388240,0.492286,44225.0,44224.0,0.22685024]
["bitfinex","BTCUSD",1644972388439,0.64636252,44225.0,44224.0,0.22685024]
["bitfinex","BTCUSD",1644972388641,0.93099117,44225.0,44224.0,0.22685024]
["bitfinex","BTCUSD",1644972389292,0.64636252,44225.0,44224.0,0.22685024]
["bitfinex","BTCUSD",1644972390794,0.93099117,44225.0,44224.0,0.22685024]
["bitfinex","BTCUSD",1644972391395,0.64636252,44225.0,44224.0,0.22685024]
["bitfinex","BTCUSD",1644972391594,0.492286,44225.0,44224.0,0.22685024]
["bitfinex","BTCUSD",1644972392595,0.64638497,44225.0,44224.0,0.22685024]
["bitfinex","BTCUSD",1644972396142,0.74638497,44225.0,44224.0,0.22685024]
["bitfinex","BTCUSD",1644972396594,1.07845173,44225.0,44224.0,0.22685024]
["bitfinex","BTCUSD",1644972397195,0.92435276,44225.0,44224.0,0.22685024]
["bitfinex","BTCUSD",1644972397493,0.92435276,44225.0,44220.0,0.00203865]
["bitfinex","BTCUSD",1644972397494,0.82127774,44225.0,44220.0,0.00203865]
["bitfinex","BTCUSD",1644972397697,0.05656,44221.0,44220.0,0.00203865]
["bitfinex","BTCUSD",1644972397895,0.75640841,44221.0,44220.0,0.00203865]
["bitfinex","BTCUSD",1644972398194,1.03944449,44221.0,44220.0,0.00203865]
["bitfinex","BTCUSD",1644972398394,0.80612708,44221.0,44220.0,0.00203865]
["bitfinex","BTCUSD",1644972398595,0.80812708,44221.0,44220.0,0.00203865]
["bitfinex","BTCUSD",1644972398793,1.14144449,44221.0,44220.0,0.00203865]
["bitfinex","BTCUSD",1644972399594,0.80812708,44221.0,44220.0,0.00203865]
["bitfinex","BTCUSD",1644972399795,0.80612708,44221.0,44220.0,0.00203865]
["bitfinex","BTCUSD",1644972400750,0.80812708,44221.0,44220.0,0.00203865]
["bitfinex","BTCUSD",1644972401752,0.80612708,44221.0,44220.0,0.00203865]
["bitfinex","BTCUSD",1644972402549,0.80812708,44221.0,44220.0,0.00203865]
["bitfinex","BTCUSD",1644972403852,0.80612708,44221.0,44220.0,0.00203865]
["bitfinex","BTCUSD",1644972404591,0.80812708,44221.0,44220.0,0.00203865]
["bitfinex","BTCUSD",1644972405792,0.80612708,44221.0,44220.0,0.00203865]
["bitfinex","BTCUSD",1644972406592,1.09474385,44221.0,44220.0,0.00203865]
["bitfinex","BTCUSD",1644972406994,1.06581385,44221.0,44220.0,0.00203865]
["bitfinex","BTCUSD",1644972407595,0.65655662,44220.0,44218.0,0.27381534]
["bitfinex","BTCUSD",1644972407839,0.317671,44219.0,44218.0,0.27381534]
["bitfinex","BTCUSD",1644972408241,0.57177708,44219.0,44218.0,0.27381534]
["bitfinex","BTCUSD",1644972408439,0.701686,44219.0,44218.0,0.27381534]
["bitfinex","BTCUSD",1644972408640,0.704686,44219.0,44218.0,0.27381534]
["bitfinex","BTCUSD",1644972409844,0.701686,44219.0,44218.0,0.27381534]
["bitfinex","BTCUSD",1644972410643,0.704686,44219.0,44218.0,0.27381534]
["bitfinex","BTCUSD",1644972411891,0.701686,44219.0,44218.0,0.27381534]
["bitfinex","BTCUSD",1644972412692,0.704686,44219.0,44218.0,0.27381534]
["bitfinex","BTCUSD",1644972413594,0.420671,44219.0,44218.0,0.27381534]
["bitfinex","BTCUSD",1644972413995,0.417671,44219.0,44218.0,0.27381534]
["bitfinex","BTCUSD",1644972414396,0.372671,44219.0,44218.0,0.27381534]
["bitfinex","BTCUSD",1644972414595,0.375671,44219.0,44218.0,0.27381534]
["bitfinex","BTCUSD",1644972415838,0.372671,44219.0,44218.0,0.27381534]
["bitfinex","BTCUSD",1644972416138,0.272671,44219.0,44218.0,0.27381534]
["bitfinex","BTCUSD",1644972416340,0.372671,44219.0,44218.0,0.27381534]
["bitfinex","BTCUSD",1644972416540,0.375671,44219.0,44218.0,0.27381534]
["bitfinex","BTCUSD",1644972417444,0.275671,44219.0,44218.0,0.27381534]
["bitfinex","BTCUSD",1644972417643,0.375671,44219.0,44218.0,0.27381534]
["bitfinex","BTCUSD",1644972418990,0.278671,44219.0,44218.0,0.27381534]
["bitfinex","BTCUSD",1644972419189,0.378671,44219.0,44218.0,0.27381534]
["bitfinex","BTCUSD",1644972420192,0.372671,44219.0,44218.0,0.27381534]
["bitfinex","BTCUSD",1644972420591,0.375671,44219.0,44218.0,0.27381534]
["bitfinex","BTCUSD",1644972421691,0.275671,44219.0,44218.0,0.27381534]
["bitfinex","BTCUSD",1644972421892,0.372671,44219.0,44218.0,0.27381534]
["bitfinex","BTCUSD",1644972422837,0.375671,44219.0,44218.0,0.27381534]
["bitfinex","BTCUSD",1644972423039,0.275671,44219.0,44218.0,0.27381534]
["bitfinex","BTCUSD",1644972423839,0.55977218,44219.0,44218.0,0.59985542]
["bitfinex","BTCUSD",1644972424043,0.222671,44219.0,44218.0,0.27381534]
["bitfinex","BTCUSD",1644972424641,0.224671,44219.0,44218.0,0.27381534]
["bitfinex","BTCUSD",1644972425041,0.224671,44219.0,44218.0,0.62654326]
["bitfinex","BTCUSD",1644972425248,0.224671,44219.0,44218.0,0.27381534]
["bitfinex","BTCUSD",1644972426042,0.274671,44219.0,44218.0,0.27381534]
["bitfinex","BTCUSD",1644972426702,0.36974545,44219.0,44218.0,0.27381534]
["bitfinex","BTCUSD",1644972427907,0.36674545,44219.0,44218.0,0.27381534]
["bitfinex","BTCUSD",1644972428705,0.36974545,44219.0,44218.0,0.27381534]
["bitfinex","BTCUSD",1644972428907,0.36974545,44219.0,44218.0,0.27373411]
["bitfinex","BTCUSD",1644972429107,0.222671,44217.0,44216.0,0.00033407]
["bitfinex","BTCUSD",1644972429305,0.272671,44217.0,44215.0,0.00038859]
["bitfinex","BTCUSD",1644972429506,0.222671,44216.0,44214.0,0.00033407]
["bitfinex","BTCUSD",1644972429705,0.222671,44216.0,44214.0,0.00072265]
["bitfinex","BTCUSD",1644972429906,0.222671,44215.0,44211.0,0.00742265]
["bitfinex","BTCUSD",1644972430106,0.27923154,44215.0,44211.0,0.00742265]
["bitfinex","BTCUSD",1644972430342,0.44235261,44215.0,44211.0,0.00742265]
["bitfinex","BTCUSD",1644972430644,0.222671,44213.0,44211.0,0.00742265]
["bitfinex","BTCUSD",1644972430844,0.05,44213.0,44211.0,0.00742265]
["bitfinex","BTCUSD",1644972431041,0.222671,44212.0,44211.0,0.00742265]
["bitfinex","BTCUSD",1644972431841,0.279232,44212.0,44211.0,0.00742265]
["bitfinex","BTCUSD",1644972432740,0.281232,44212.0,44211.0,0.00742265]
["bitfinex","BTCUSD",1644972433993,0.279232,44212.0,44211.0,0.00742265]
["bitfinex","BTCUSD",1644972434694,0.281232,44212.0,44211.0,0.00742265]
["bitfinex","BTCUSD",1644972435897,0.279232,44212.0,44211.0,0.00742265]
["bitfinex","BTCUSD",1644972436694,0.281232,44212.0,44211.0,0.00742265]
["bitfinex","BTCUSD",1644972437750,0.281232,44212.0,44211.0,0.00640084]
["bitfinex","BTCUSD",1644972438546,0.56650894,44212.0,44211.0,0.00640084]
["bitfinex","BTCUSD",1644972439144,0.62135535,44212.0,44211.0,0.00640084]
["bitfinex","BTCUSD",1644972439346,0.31977238,44211.0,44207.0,0.00196166]
["bitfinex","BTCUSD",1644972439546,0.056568,44209.0,44207.0,0.00196166]
["bitfinex","BTCUSD",1644972439843,0.279239,44209.0,44207.0,0.00196166]
["bitfinex","BTCUSD",1644972440644,0.281239,44209.0,44207.0,0.00196166]
["bitfinex","BTCUSD",1644972442001,0.279239,44209.0,44207.0,0.00196166]
["bitfinex","BTCUSD",1644972442599,0.281239,44209.0,44207.0,0.00196166]
["bitfinex","BTCUSD",1644972443801,0.279239,44209.0,44207.0,0.00196166]
["bitfinex","BTCUSD",1644972444703,0.281239,44209.0,44207.0,0.00196166]
["bitfinex","BTCUSD",1644972445103,0.331239,44209.0,44207.0,0.00196166]
["bitfinex","BTCUSD",1644972445850,0.329239,44209.0,44207.0,0.00229457]
["bitfinex","BTCUSD",1644972446048,0.23777276,44208.0,44207.0,0.00229457]
["bitfinex","BTCUSD",1644972446252,0.56701176,44209.0,44207.0,0.00229457]
["bitfinex","BTCUSD",1644972446648,0.002,44208.0,44207.0,0.00229457]
["bitfinex","BTCUSD",1644972447747,0.224671,44208.0,44207.0,0.00229457]
["bitfinex","BTCUSD",1644972447947,0.222671,44208.0,44207.0,0.00229457]
["bitfinex","BTCUSD",1644972448752,0.224671,44208.0,44207.0,0.00229457]
["bitfinex","BTCUSD",1644972448993,0.002,44208.0,44207.0,0.00229457]
["bitfinex","BTCUSD",1644972449594,0.224671,44208.0,44207.0,0.00229457]
["bitfinex","BTCUSD",1644972449793,0.002,44208.0,44207.0,0.00229457]
["bitfinex","BTCUSD",1644972449995,0.479239,44209.0,44207.0,0.00229457]
["bitfinex","BTCUSD",1644972450794,0.481239,44209.0,44207.0,0.00229457]
["bitfinex","BTCUSD",1644972451993,0.479239,44209.0,44207.0,0.00229457]
["bitfinex","BTCUSD",1644972452193,0.76207638,44209.0,44207.0,0.00229457]
["bitfinex","BTCUSD",1644972452845,0.76407638,44209.0,44207.0,0.00229457]
["bitfinex","BTCUSD",1644972453444,0.28037826,44208.0,44207.0,0.00229457]
["bitfinex","BTCUSD",1644972454446,0.32537826,44208.0,44207.0,0.00229457]
["bitfinex","BTCUSD",1644972454646,0.047,44208.0,44207.0,0.00229457]
["bitfinex","BTCUSD",1644972455745,0.269671,44208.0,44207.0,0.00229457]
["bitfinex","BTCUSD",1644972455946,0.267671,44208.0,44207.0,0.00229457]
["bitfinex","BTCUSD",1644972456791,0.048,44208.0,44207.0,0.00229457]
["bitfinex","BTCUSD",1644972457893,0.270671,44208.0,44207.0,0.00134484]
["bitfinex","BTCUSD",1644972458393,0.45773544,44208.0,44207.0,0.00134484]
["bitfinex","BTCUSD",1644972458797,0.41573544,44208.0,44207.0,0.00134484]
["bitfinex","BTCUSD",1644972458996,0.225671,44208.0,44207.0,0.00134484]
["bitfinex","BTCUSD",1644972459301,0.056565,44209.0,44208.0,0.25813272]
["bitfinex","BTCUSD",1644972459497,0.056565,44209.0,44208.0,0.25846563]
["bitfinex","BTCUSD",1644972460750,0.059565,44209.0,44208.0,0.25846563]
["bitfinex","BTCUSD",1644972461951,0.056565,44209.0,44208.0,0.25846563]
["bitfinex","BTCUSD",1644972462848,0.058565,44209.0,44208.0,0.25846563]
["bitfinex","BTCUSD",1644972463849,0.108565,44209.0,44208.0,0.25846563]
["bitfinex","BTCUSD",1644972464098,0.106565,44209.0,44208.0,0.25846563]
["bitfinex","BTCUSD",1644972464503,0.29662944,44209.0,44208.0,0.25846563]
["bitfinex","BTCUSD",1644972464697,0.29962944,44209.0,44208.0,0.25846563]
["bitfinex","BTCUSD",1644972465399,0.109565,44209.0,44208.0,0.25846563]
["bitfinex","BTCUSD",1644972466001,0.106565,44209.0,44208.0,0.25846563]
["bitfinex","BTCUSD",1644972466802,0.108565,44209.0,44208.0,0.25846563]
["bitfinex","BTCUSD",1644972467945,0.104365,44209.0,44208.0,0.25846563]
["bitfinex","BTCUSD",1644972468145,0.38459094,44209.0,44208.0,0.25846563]
["bitfinex","BTCUSD",1644972468846,0.33759094,44209.0,44208.0,0.25846563]
["bitfinex","BTCUSD",1644972469146,0.057365,44209.0,44208.0,0.25846563]
["bitfinex","BTCUSD",1644972470047,0.57230794,44209.0,44208.0,0.25846563]
["bitfinex","BTCUSD",1644972470846,0.57430794,44209.0,44208.0,0.25846563]
["bitfinex","BTCUSD",1644972472101,0.57230794,44209.0,44208.0,0.25846563]
["bitfinex","BTCUSD",1644972472702,0.57430794,44209.0,44208.0,0.25846563]
["bitfinex","BTCUSD",1644972473100,0.33672739,44209.0,44208.0,0.25846563]
["bitfinex","BTCUSD",1644972473902,0.056365,44209.0,44208.0,0.25846563]
["bitfinex","BTCUSD",1644972474103,0.054365,44209.0,44208.0,0.25846563]
["bitfinex","BTCUSD",1644972474703,0.056365,44209.0,44208.0,0.25846563]
["bitfinex","BTCUSD",1644972475845,1.056365,44209.0,44208.0,0.25846563]
["bitfinex","BTCUSD",1644972476043,1.054365,44209.0,44208.0,0.25846563]
["bitfinex","BTCUSD",1644972476845,1.256365,44209.0,44208.0,0.25846563]
["bitfinex","BTCUSD",1644972477946,1.254365,44209.0,44208.0,0.25846563]
["bitfinex","BTCUSD",1644972478146,1.299365,44209.0,44208.0,0.25846563]
["bitfinex","BTCUSD",1644972478649,1.58430438,44209.0,44208.0,0.25846563]
["bitfinex","BTCUSD",1644972478847,1.58630438,44209.0,44208.0,0.25846563]
["bitfinex","BTCUSD",1644972479096,1.58630438,44209.0,44208.0,0.25797444]
["bitfinex","BTCUSD",1644972479497,1.301365,44209.0,44208.0,0.25797444]
["bitfinex","BTCUSD",1644972480099,1.5843255,44209.0,44208.0,0.25797444]
["bitfinex","BTCUSD",1644972480296,1.299365,44209.0,44208.0,0.25797444]
["bitfinex","BTCUSD",1644972480495,1.45219427,44209.0,44208.0,0.25797444]
["bitfinex","BTCUSD",1644972480898,1.301365,44209.0,44208.0,0.25797444]
["bitfinex","BTCUSD",1644972481997,1.299365,44209.0,44208.0,0.25797444]
["bitfinex","BTCUSD",1644972482200,1.45223192,44209.0,44208.0,0.25797444]
["bitfinex","BTCUSD",1644972482860,1.45423192,44209.0,44208.0,0.25797444]
["bitfinex","BTCUSD",1644972483062,1.78737149,44209.0,44208.0,0.25797444]
["bitfinex","BTCUSD",1644972484059,1.78537149,44209.0,44208.0,0.25797444]
["bitfinex","BTCUSD",1644972484760,1.78637149,44209.0,44208.0,0.25797444]
["bitfinex","BTCUSD",1644972486164,1.78537149,44209.0,44208.0,0.25797444]
["bitfinex","BTCUSD",1644972486806,1.45423192,44209.0,44208.0,0.25797444]
["bitfinex","BTCUSD",1644972488006,1.45223192,44209.0,44208.0,0.25797444]
["bitfinex","BTCUSD",1644972488905,1.45423192,44209.0,44208.0,0.25797444]
["bitfinex","BTCUSD",1644972489108,1.58666367,44209.0,44208.0,0.25797444]
["bitfinex","BTCUSD",1644972489307,1.301365,44209.0,44208.0,0.25797444]
["bitfinex","BTCUSD",1644972489507,1.45284302,44209.0,44208.0,0.25797444]
["bitfinex","BTCUSD",1644972489708,1.58670032,44209.0,44208.0,0.25797444]
["bitfinex","BTCUSD",1644972489906,1.45283001,44209.0,44208.0,0.25797444]
["bitfinex","BTCUSD",1644972490106,1.45083001,44209.0,44208.0,0.25797444]
["bitfinex","BTCUSD",1644972490356,1.45021819,44209.0,44208.0,0.25797444]
["bitfinex","BTCUSD",1644972490951,1.45221819,44209.0,44208.0,0.25797444]
["bitfinex","BTCUSD",1644972492053,1.45021819,44209.0,44208.0,0.25797444]
["bitfinex","BTCUSD",1644972492856,1.45221819,44209.0,44208.0,0.25797444]
["bitfinex","BTCUSD",1644972494697,1.45021819,44209.0,44208.0,0.25797444]
["bitfinex","BTCUSD",1644972494897,1.45221819,44209.0,44208.0,0.25797444]
["bitfinex","BTCUSD",1644972496097,1.45021819,44209.0,44208.0,0.25797444]
["bitfinex","BTCUSD",1644972496900,1.45221819,44209.0,44208.0,0.25797444]
["bitfinex","BTCUSD",1644972498161,1.45021819,44209.0,44208.0,0.25797444]
["bitfinex","BTCUSD",1644972498357,1.78335776,44209.0,44208.0,0.25797444]
["bitfinex","BTCUSD",1644972498759,1.56077391,44209.0,44208.0,0.25797444]
["bitfinex","BTCUSD",1644972498959,1.56277391,44209.0,44208.0,0.25797444]
["bitfinex","BTCUSD",1644972500063,1.56077391,44209.0,44208.0,0.25797444]
["bitfinex","BTCUSD",1644972500862,1.56277391,44209.0,44208.0,0.25797444]
["bitfinex","BTCUSD",1644972502195,1.56077391,44209.0,44208.0,0.25797444]
["bitfinex","BTCUSD",1644972502796,1.56277391,44209.0,44208.0,0.25797444]
["bitfinex","BTCUSD",1644972504197,1.56077391,44209.0,44208.0,0.25797444]
["bitfinex","BTCUSD",1644972504996,1.56277391,44209.0,44208.0,0.25797444]
["bitfinex","BTCUSD",1644972506244,1.56077391,44209.0,44208.0,0.25797444]
["bitfinex","BTCUSD",1644972506845,1.56277391,44209.0,44208.0,0.25797444]
["bitfinex","BTCUSD",1644972507447,1.55917862,44209.0,44208.0,0.25797444]
["bitfinex","BTCUSD",1644972508146,1.55717862,44209.0,44208.0,0.25797444]
["bitfinex","BTCUSD",1644972508351,1.78328488,44209.0,44208.0,0.25797444]
["bitfinex","BTCUSD",1644972508550,1.52525618,44209.0,44208.0,0.25797444]
["bitfinex","BTCUSD",1644972508999,1.52725618,44209.0,44208.0,0.25797444]
["bitfinex","BTCUSD",1644972510300,1.52525618,44209.0,44208.0,0.25797444]
["bitfinex","BTCUSD",1644972510904,1.52725618,44209.0,44208.0,0.25797444]
["bitfinex","BTCUSD",1644972511700,1.52725618,44209.0,44208.0,0.25790575]
["bitfinex","BTCUSD",1644972512100,1.52525618,44209.0,44208.0,0.25790575]
["bitfinex","BTCUSD",1644972512948,1.52725618,44209.0,44208.0,0.25790575]
["bitfinex","BTCUSD",1644972514152,1.52525618,44209.0,44208.0,0.25790575]
["bitfinex","BTCUSD",1644972514854,1.52725618,44209.0,44208.0,0.25790575]
["bitfinex","BTCUSD",1644972516254,1.52525618,44209.0,44208.0,0.25790575]
["bitfinex","BTCUSD",1644972516906,1.52725618,44209.0,44208.0,0.25790575]
["bitfinex","BTCUSD",1644972518710,1.52525618,44209.0,44208.0,0.25790575]
["bitfinex","BTCUSD",1644972518913,1.52725618,44209.0,44208.0,0.25790575]
["bitfinex","BTCUSD",1644972520347,1.52525618,44209.0,44208.0,0.25790575]
["bitfinex","BTCUSD",1644972520746,1.52525618,44209.0,44208.0,0.25757284]
["bitfinex","BTCUSD",1644972520948,1.52625618,44209.0,44208.0,0.25757284]
["bitfinex","BTCUSD",1644972521449,1.52601969,44209.0,44208.0,0.25757284]
["bitfinex","BTCUSD",1644972522248,1.52501969,44209.0,44208.0,0.25757284]
["bitfinex","BTCUSD",1644972523049,1.52701969,44209.0,44208.0,0.25757284]
["bitfinex","BTCUSD",1644972524101,1.52501969,44209.0,44208.0,0.25757284]
["bitfinex","BTCUSD",1644972524899,1.52701969,44209.0,44208.0,0.25757284]
["bitfinex","BTCUSD",1644972526198,1.52501969,44209.0,44208.0,0.25757284]
["bitfinex","BTCUSD",1644972526999,1.52701969,44209.0,44208.0,0.25757284]
["bitfinex","BTCUSD",1644972528249,1.52501969,44209.0,44208.0,0.25757284]
["bitfinex","BTCUSD",1644972528847,1.52701969,44209.0,44208.0,0.25757284]
["bitfinex","BTCUSD",1644972529646,1.52690762,44209.0,44208.0,0.25757284]
["bitfinex","BTCUSD",1644972530648,1.52657483,44209.0,44208.0,0.25757284]
["bitfinex","BTCUSD",1644972534203,1.52457483,44209.0,44208.0,0.25757284]
["bitfinex","BTCUSD",1644972535005,1.52657483,44209.0,44208.0,0.25757284]
["bitfinex","BTCUSD",1644972536250,1.52457483,44209.0,44208.0,0.25757284]
["bitfinex","BTCUSD",1644972537055,1.52657483,44209.0,44208.0,0.25757284]
["bitfinex","BTCUSD",1644972538255,1.52457483,44209.0,44208.0,0.25757284]
["bitfinex","BTCUSD",1644972539004,1.52657483,44209.0,44208.0,0.25757284]
["bitfinex","BTCUSD",1644972540107,1.52457483,44209.0,44208.0,0.25757284]
["bitfinex","BTCUSD",1644972540907,1.52657483,44209.0,44208.0,0.25757284]
["bitfinex","BTCUSD",1644972542315,1.52457483,44209.0,44208.0,0.25757284]
["bitfinex","BTCUSD",1644972542955,1.52657483,44209.0,44208.0,0.25757284]
["bitfinex","BTCUSD",1644972543651,0.52657483,44209.0,44208.0,0.25757284]
["bitfinex","BTCUSD",1644972543852,0.82258639,44209.0,44208.0,0.25757284]
["bitfinex","BTCUSD",1644972544052,0.67112138,44209.0,44208.0,0.25757284]
["bitfinex","BTCUSD",1644972544253,0.82058639,44209.0,44208.0,0.25757284]
["bitfinex","BTCUSD",1644972545055,0.82258639,44209.0,44208.0,0.25757284]
["bitfinex","BTCUSD",1644972546257,0.82058639,44209.0,44208.0,0.25757284]
["bitfinex","BTCUSD",1644972546906,0.82258639,44209.0,44208.0,0.25757284]
["bitfinex","BTCUSD",1644972547107,0.52657483,44209.0,44208.0,0.25757284]
["bitfinex","BTCUSD",1644972547308,0.81428669,44209.0,44208.0,0.25757284]
["bitfinex","BTCUSD",1644972547510,0.66282168,44209.0,44208.0,0.25757284]
["bitfinex","BTCUSD",1644972547906,0.81428669,44209.0,44208.0,0.25757284]
["bitfinex","BTCUSD",1644972548306,0.81228669,44209.0,44208.0,0.25757284]
["bitfinex","BTCUSD",1644972548807,0.66082168,44209.0,44208.0,0.25757284]
["bitfinex","BTCUSD",1644972549009,0.37510982,44209.0,44208.0,0.25757284]
["bitfinex","BTCUSD",1644972549809,0.52657483,44209.0,44208.0,0.25757284]
["bitfinex","BTCUSD",1644972550113,0.37510982,44209.0,44208.0,0.22366197]
["bitfinex","BTCUSD",1644972550354,0.37310982,44209.0,44208.0,0.22366197]
["bitfinex","BTCUSD",1644972550553,0.27310982,44209.0,44208.0,0.22366197]
["bitfinex","BTCUSD",1644972550953,0.27510982,44209.0,44208.0,0.22366197]
["bitfinex","BTCUSD",1644972552356,0.27310982,44209.0,44208.0,0.22366197]
["bitfinex","BTCUSD",1644972552758,0.55588263,44209.0,44208.0,0.22366197]
["bitfinex","BTCUSD",1644972552955,0.55788263,44209.0,44208.0,0.22366197]
["bitfinex","BTCUSD",1644972553156,0.65788263,44209.0,44208.0,0.22366197]
["bitfinex","BTCUSD",1644972554204,0.65588263,44209.0,44208.0,0.22366197]
["bitfinex","BTCUSD",1644972554606,0.65611763,44209.0,44208.0,0.22366197]
["bitfinex","BTCUSD",1644972554805,0.37310982,44209.0,44208.0,0.22366197]
["bitfinex","BTCUSD",1644972555005,0.37510982,44209.0,44208.0,0.22366197]
["bitfinex","BTCUSD",1644972555205,0.27510982,44209.0,44208.0,0.22366197]
["bitfinex","BTCUSD",1644972555406,0.27510982,44209.0,44208.0,0.18996197]
["bitfinex","BTCUSD",1644972555407,0.55744315,44209.0,44208.0,0.18996197]
["bitfinex","BTCUSD",1644972555806,0.65744315,44209.0,44208.0,0.18996197]
["bitfinex","BTCUSD",1644972556208,0.65544315,44209.0,44208.0,0.18996197]
["bitfinex","BTCUSD",1644972557109,0.65744315,44209.0,44208.0,0.18996197]
["bitfinex","BTCUSD",1644972557308,0.37510982,44209.0,44208.0,0.18996197]
["bitfinex","BTCUSD",1644972557509,0.37510982,44209.0,44208.0,0.12408033]
["bitfinex","BTCUSD",1644972557758,0.27510982,44209.0,44208.0,0.12408033]
["bitfinex","BTCUSD",1644972557956,0.37510982,44209.0,44208.0,0.12408033]
["bitfinex","BTCUSD",1644972558354,0.37310982,44209.0,44208.0,0.12408033]
["bitfinex","BTCUSD",1644972558956,0.37510982,44209.0,44208.0,0.12408033]
["bitfinex","BTCUSD",1644972559157,0.27510982,44209.0,44208.0,0.12408033]
["bitfinex","BTCUSD",1644972560359,0.27310982,44209.0,44208.0,0.12408033]
["bitfinex","BTCUSD",1644972560959,0.27510982,44209.0,44208.0,0.12408033]
["bitfinex","BTCUSD",1644972561360,0.56373865,44209.0,44208.0,0.12408033]
["bitfinex","BTCUSD",1644972561607,0.66373865,44209.0,44208.0,0.12408033]
["bitfinex","BTCUSD",1644972561906,1.19581449,44209.0,44208.0,0.12408033]
["bitfinex","BTCUSD",1644972562107,0.81520366,44209.0,44208.0,0.12408033]
["bitfinex","BTCUSD",1644972562307,1.31520366,44209.0,44208.0,0.12408033]
["bitfinex","BTCUSD",1644972562506,1.31320366,44209.0,44208.0,0.12408033]
["bitfinex","BTCUSD",1644972562708,1.106585,44208.0,44207.0,0.00101193]
["bitfinex","BTCUSD",1644972563007,2.00695517,44208.0,44207.0,0.00101193]
["bitfinex","BTCUSD",1644972563608,2.68314554,44208.0,44207.0,0.00101193]
["bitfinex","BTCUSD",1644972565010,2.68514554,44208.0,44207.0,0.00101193]
["bitfinex","BTCUSD",1644972565660,0.65,44207.0,44206.0,0.00156718]
["bitfinex","BTCUSD",1644972565864,0.87003799,44207.0,44206.0,0.00189677]
["bitfinex","BTCUSD",1644972566061,1.021503,44207.0,44206.0,0.00189677]
["bitfinex","BTCUSD",1644972566462,1.31013677,44207.0,44206.0,0.00189677]
["bitfinex","BTCUSD",1644972567161,1.31213677,44207.0,44206.0,0.00189677]
["bitfinex","BTCUSD",1644972567762,1.023503,44207.0,44206.0,0.00189677]
["bitfinex","BTCUSD",1644972567962,1.30425103,44207.0,44206.0,0.00189677]
["bitfinex","BTCUSD",1644972568162,1.023503,44207.0,44206.0,0.00189677]
["bitfinex","BTCUSD",1644972568365,1.021503,44207.0,44206.0,0.00189677]
["bitfinex","BTCUSD",1644972569008,1.023503,44207.0,44206.0,0.00189677]
["bitfinex","BTCUSD",1644972570209,1.021503,44207.0,44206.0,0.00189677]
["bitfinex","BTCUSD",1644972571013,1.023503,44207.0,44206.0,0.00189677]
["bitfinex","BTCUSD",1644972572311,1.021503,44207.0,44206.0,0.00189677]
["bitfinex","BTCUSD",1644972572765,1.521503,44207.0,44206.0,0.00189677]
["bitfinex","BTCUSD",1644972573160,1.523503,44207.0,44206.0,0.00189677]
["bitfinex","BTCUSD",1644972573862,1.523503,44207.0,44206.0,0.00142959]
["bitfinex","BTCUSD",1644972574062,1.693261,44207.0,44206.0,0.00142959]
["bitfinex","BTCUSD",1644972574262,1.691261,44207.0,44206.0,0.00142959]
["bitfinex","BTCUSD",1644972574663,1.041261,44207.0,44206.0,0.00142959]
["bitfinex","BTCUSD",1644972575063,1.043261,44207.0,44206.0,0.00142959]
["bitfinex","BTCUSD",1644972575865,1.043261,44207.0,44205.0,0.00217113]
["bitfinex","BTCUSD",1644972575866,0.55,44206.0,44205.0,0.00217113]
["bitfinex","BTCUSD",1644972576064,1.17003799,44206.0,44205.0,0.00217113]
["bitfinex","BTCUSD",1644972576266,1.421503,44206.0,44205.0,0.00217113]
["bitfinex","BTCUSD",1644972577312,1.423503,44206.0,44205.0,0.00217113]
["bitfinex","BTCUSD",1644972578514,1.421503,44206.0,44205.0,0.00217113]
["bitfinex","BTCUSD",1644972578714,0.421503,44206.0,44205.0,0.00217113]
["bitfinex","BTCUSD",1644972579114,0.27203799,44206.0,44205.0,0.00217113]
["bitfinex","BTCUSD",1644972579314,0.17203799,44206.0,44205.0,0.00217113]
["bitfinex","BTCUSD",1644972579914,1.17203799,44206.0,44205.0,0.00217113]
["bitfinex","BTCUSD",1644972580115,1.27203799,44206.0,44205.0,0.00217113]
["bitfinex","BTCUSD",1644972580357,1.421503,44206.0,44205.0,0.00217113]
["bitfinex","BTCUSD",1644972581155,1.423503,44206.0,44205.0,0.00217113]
["bitfinex","BTCUSD",1644972584312,1.421503,44206.0,44205.0,0.00217113]
["bitfinex","BTCUSD",1644972585213,1.423503,44206.0,44205.0,0.00217113]
["bitfinex","BTCUSD",1644972585811,1.423503,44206.0,44205.0,0.00045293]
["bitfinex","BTCUSD",1644972585812,0.480086,44206.0,44205.0,0.00045293]
["bitfinex","BTCUSD",1644972586211,0.32862099,44206.0,44205.0,0.00045293]
["bitfinex","BTCUSD",1644972586412,1.380086,44206.0,44205.0,0.00045293]
["bitfinex","BTCUSD",1644972586615,1.480086,44206.0,44205.0,0.00045293]
["bitfinex","BTCUSD",1644972587114,1.482086,44206.0,44205.0,0.00045293]
["bitfinex","BTCUSD",1644972587512,1.56425955,44206.0,44205.0,0.00045293]
["bitfinex","BTCUSD",1644972588359,1.56225955,44206.0,44205.0,0.00045293]
["bitfinex","BTCUSD",1644972588560,1.56025955,44206.0,44205.0,0.00045293]
["bitfinex","BTCUSD",1644972589265,1.56225955,44206.0,44205.0,0.00045293]
["bitfinex","BTCUSD",1644972589865,2.18055863,44206.0,44205.0,0.00045293]
["bitfinex","BTCUSD",1644972590466,2.17855863,44206.0,44205.0,0.00045293]
["bitfinex","BTCUSD",1644972590668,2.17855863,44206.0,44205.0,0.00077924]
["bitfinex","BTCUSD",1644972591066,1.94087038,44206.0,44205.0,0.00077924]
["bitfinex","BTCUSD",1644972591265,1.56225955,44206.0,44205.0,0.00077924]
["bitfinex","BTCUSD",1644972592412,1.56025955,44206.0,44205.0,0.00077924]
["bitfinex","BTCUSD",1644972593211,1.56225955,44206.0,44205.0,0.00077924]
["bitfinex","BTCUSD",1644972593614,1.48722156,44206.0,44205.0,0.00077924]
["bitfinex","BTCUSD",1644972594012,1.35,44205.0,44204.0,0.0022]
["bitfinex","BTCUSD",1644972594214,1.895,44205.0,44204.0,0.0022]
["bitfinex","BTCUSD",1644972594414,2.14646501,44205.0,44204.0,0.0022]
["bitfinex","BTCUSD",1644972595013,2.52707584,44205.0,44204.0,0.0022]
["bitfinex","BTCUSD",1644972595268,2.70526621,44205.0,44204.0,0.0022]
["bitfinex","BTCUSD",1644972595468,2.32465538,44205.0,44204.0,0.0022]
["bitfinex","BTCUSD",1644972596067,0.6,44204.0,44203.0,0.0011]
["bitfinex","BTCUSD",1644972596265,1.42242796,44204.0,44203.0,0.0011]
["bitfinex","BTCUSD",1644972596466,1.72389297,44204.0,44203.0,0.0011]
["bitfinex","BTCUSD",1644972597269,1.90208334,44204.0,44203.0,0.0011]
["bitfinex","BTCUSD",1644972598167,1.75061833,44204.0,44203.0,0.0011]
["bitfinex","BTCUSD",1644972598366,1.89960396,44204.0,44203.0,0.0011]
["bitfinex","BTCUSD",1644972598567,1.620176,44204.0,44203.0,0.0011]
["bitfinex","BTCUSD",1644972598771,1.44398563,44204.0,44203.0,0.0011]
["bitfinex","BTCUSD",1644972599016,0.84398563,44204.0,44203.0,0.0011]
["bitfinex","BTCUSD",1644972599216,0.84598563,44204.0,44203.0,0.0011]
["bitfinex","BTCUSD",1644972600221,0.74598563,44204.0,44203.0,0.0011]
["bitfinex","BTCUSD",1644972600520,0.81185409,44204.0,44203.0,0.0011]
["bitfinex","BTCUSD",1644972601120,0.81385409,44204.0,44203.0,0.0011]
["bitfinex","BTCUSD",1644972601522,0.91385409,44204.0,44203.0,0.0011]
["bitfinex","BTCUSD",1644972602521,0.91185409,44204.0,44203.0,0.0011]
["bitfinex","BTCUSD",1644972602774,1.19815877,44204.0,44203.0,0.0011]
["bitfinex","BTCUSD",1644972602968,0.91185409,44204.0,44203.0,0.0011]
["bitfinex","BTCUSD",1644972603368,0.41285409,44204.0,44203.0,0.0011]
["bitfinex","BTCUSD",1644972603567,0.43952216,44204.0,44203.0,0.0011]
["bitfinex","BTCUSD",1644972603768,0.056581,44203.0,44202.0,0.00080807]
["bitfinex","BTCUSD",1644972603968,0.62824907,44203.0,44202.0,0.00080807]
["bitfinex","BTCUSD",1644972604370,0.9272347,44203.0,44202.0,0.00080807]
["bitfinex","BTCUSD",1644972605171,0.9292347,44203.0,44202.0,0.00080807]
["bitfinex","BTCUSD",1644972606613,0.9272347,44203.0,44202.0,0.00080807]
["bitfinex","BTCUSD",1644972607216,0.9292347,44203.0,44202.0,0.00080807]
["bitfinex","BTCUSD",1644972608417,0.9272347,44203.0,44202.0,0.00080807]
["bitfinex","BTCUSD",1644972609317,0.9292347,44203.0,44202.0,0.00080807]
["bitfinex","BTCUSD",1644972609719,0.9292347,44203.0,44202.0,0.00113277]
["bitfinex","BTCUSD",1644972610461,0.9272347,44203.0,44202.0,0.00113277]
["bitfinex","BTCUSD",1644972611262,0.9292347,44203.0,44202.0,0.00113277]
["bitfinex","BTCUSD",1644972612164,0.55,44202.0,44201.0,0.0233]
["bitfinex","BTCUSD",1644972612362,0.22166807,44202.0,44201.0,0.0233]
["bitfinex","BTCUSD",1644972612562,0.3706537,44202.0,44201.0,0.0233]
["bitfinex","BTCUSD",1644972612963,0.43852464,44202.0,44201.0,0.0233]
["bitfinex","BTCUSD",1644972613263,0.29153901,44202.0,44201.0,0.0233]
["bitfinex","BTCUSD",1644972613462,0.44052464,44202.0,44201.0,0.0233]
["bitfinex","BTCUSD",1644972613662,0.44052464,44202.0,44201.0,0.01944384]
["bitfinex","BTCUSD",1644972614519,0.43852464,44202.0,44201.0,0.01944384]
["bitfinex","BTCUSD",1644972615323,0.44052464,44202.0,44201.0,0.01944384]
["bitfinex","BTCUSD",1644972616521,0.43852464,44202.0,44201.0,0.01944384]
["bitfinex","BTCUSD",1644972617324,0.44052464,44202.0,44201.0,0.01944384]
["bitfinex","BTCUSD",1644972618562,0.43852464,44202.0,44201.0,0.01944384]
["bitfinex","BTCUSD",1644972619360,0.44052464,44202.0,44201.0,0.01944384]
["bitfinex","BTCUSD",1644972619562,0.29153901,44202.0,44201.0,0.01944384]
["bitfinex","BTCUSD",1644972619963,0.19153901,44202.0,44201.0,0.01944384]
["bitfinex","BTCUSD",1644972620562,0.34052464,44202.0,44201.0,0.01944384]
["bitfinex","BTCUSD",1644972620762,0.44052464,44202.0,44201.0,0.01944384]
["bitfinex","BTCUSD",1644972621166,0.43852464,44202.0,44201.0,0.01944384]
["bitfinex","BTCUSD",1644972621363,0.44052464,44202.0,44201.0,0.01944384]
["bitfinex","BTCUSD",1644972622514,0.43852464,44202.0,44201.0,0.01944384]
["bitfinex","BTCUSD",1644972623215,0.44052464,44202.0,44201.0,0.01944384]
["bitfinex","BTCUSD",1644972623715,0.44052464,44202.0,44201.0,0.01195384]
["bitfinex","BTCUSD",1644972624519,0.43852464,44202.0,44201.0,0.01195384]
["bitfinex","BTCUSD",1644972624920,0.75,44201.0,44200.0,0.00719044]
["bitfinex","BTCUSD",1644972625121,0.92825807,44201.0,44200.0,0.00719044]
["bitfinex","BTCUSD",1644972625368,0.4772437,44201.0,44200.0,0.00719044]
["bitfinex","BTCUSD",1644972625770,0.32825807,44201.0,44200.0,0.00719044]
["bitfinex","BTCUSD",1644972626771,0.05,44199.0,44198.0,0.00101255]
["bitfinex","BTCUSD",1644972626971,0.12166807,44199.0,44198.0,0.00064127]
["bitfinex","BTCUSD",1644972627171,0.12166807,44199.0,44198.0,0.00101255]
["bitfinex","BTCUSD",1644972627770,0.12166807,44199.0,44198.0,0.00133565]
["bitfinex","BTCUSD",1644972628174,0.12166807,44199.0,44198.0,0.00096437]
["bitfinex","BTCUSD",1644972628772,0.095,44199.0,44198.0,0.00096437]
["bitfinex","BTCUSD",1644972629416,0.097,44199.0,44198.0,0.00096437]
["bitfinex","BTCUSD",1644972631116,0.095,44199.0,44198.0,0.00096437]
["bitfinex","BTCUSD",1644972631315,0.097,44199.0,44198.0,0.00096437]
["bitfinex","BTCUSD",1644972632314,0.052,44199.0,44198.0,0.00096437]
["bitfinex","BTCUSD",1644972632515,0.37532146,44200.0,44198.0,0.00096437]
["bitfinex","BTCUSD",1644972632770,0.22633583,44200.0,44198.0,0.00096437]
["bitfinex","BTCUSD",1644972632966,0.34193911,44199.0,44198.0,0.00096437]
["bitfinex","BTCUSD",1644972633765,0.0238306,44199.0,44198.0,0.00096437]
["bitfinex","BTCUSD",1644972634165,0.0738306,44199.0,44198.0,0.00096437]
["bitfinex","BTCUSD",1644972635167,0.0707306,44199.0,44198.0,0.00096437]
["bitfinex","BTCUSD",1644972635367,0.0727306,44199.0,44198.0,0.00096437]
["bitfinex","BTCUSD",1644972636521,0.0707306,44199.0,44198.0,0.00096437]
["bitfinex","BTCUSD",1644972637324,0.0727306,44199.0,44198.0,0.00096437]
["bitfinex","BTCUSD",1644972638529,0.0707306,44199.0,44198.0,0.00096437]
["bitfinex","BTCUSD",1644972639325,1.0707306,44199.0,44198.0,0.00096437]
["bitfinex","BTCUSD",1644972639727,1.21971623,44199.0,44198.0,0.00096437]
["bitfinex","BTCUSD",1644972640026,1.52957537,44199.0,44198.0,0.00096437]
["bitfinex","BTCUSD",1644972640868,1.53157537,44199.0,44198.0,0.00096437]
["bitfinex","BTCUSD",1644972641469,1.53357537,44199.0,44198.0,0.00096437]
["bitfinex","BTCUSD",1644972641668,1.19988563,44199.0,44198.0,0.00096437]
["bitfinex","BTCUSD",1644972642070,1.19588563,44199.0,44198.0,0.00096437]
["bitfinex","BTCUSD",1644972643369,1.19888563,44199.0,44198.0,0.00096437]
["bitfinex","BTCUSD",1644972643575,1.0499,44199.0,44198.0,0.00096437]
["bitfinex","BTCUSD",1644972644716,1.0469,44199.0,44198.0,0.00096437]
["bitfinex","BTCUSD",1644972645516,1.0489,44199.0,44198.0,0.00096437]
["bitfinex","BTCUSD",1644972645715,1.19673761,44199.0,44198.0,0.00096437]
["bitfinex","BTCUSD",1644972646816,1.19473761,44199.0,44198.0,0.00096437]
["bitfinex","BTCUSD",1644972647416,1.19673761,44199.0,44198.0,0.00096437]
["bitfinex","BTCUSD",1644972648767,1.19473761,44199.0,44198.0,0.00096437]
["bitfinex","BTCUSD",1644972649369,1.19673761,44199.0,44198.0,0.00096437]
["bitfinex","BTCUSD",1644972650767,1.19473761,44199.0,44198.0,0.00096437]
["bitfinex","BTCUSD",1644972651376,1.19673761,44199.0,44198.0,0.00096437]
["bitfinex","BTCUSD",1644972652624,1.53042735,44199.0,44198.0,0.00096437]
["bitfinex","BTCUSD",1644972653223,1.52842735,44199.0,44198.0,0.00096437]
["bitfinex","BTCUSD",1644972653424,1.19673761,44199.0,44198.0,0.00096437]
["bitfinex","BTCUSD",1644972653625,1.53042735,44199.0,44198.0,0.00096437]
["bitfinex","BTCUSD",1644972654625,1.52842735,44199.0,44198.0,0.00096437]
["bitfinex","BTCUSD",1644972655468,1.53042735,44199.0,44198.0,0.00096437]
["bitfinex","BTCUSD",1644972656571,1.52842735,44199.0,44198.0,0.00096437]
["bitfinex","BTCUSD",1644972657469,1.53042735,44199.0,44198.0,0.00096437]
["bitfinex","BTCUSD",1644972658675,1.52842735,44199.0,44198.0,0.00096437]
["bitfinex","BTCUSD",1644972659518,1.53042735,44199.0,44198.0,0.00085645]
["bitfinex","BTCUSD",1644972660718,1.52842735,44199.0,44198.0,0.00085645]
["bitfinex","BTCUSD",1644972661522,1.53042735,44199.0,44198.0,0.00085645]
["bitfinex","BTCUSD",1644972662621,1.52842735,44199.0,44198.0,0.00085645]
["bitfinex","BTCUSD",1644972662868,1.62842735,44199.0,44198.0,0.00085645]
["bitfinex","BTCUSD",1644972663468,1.63042735,44199.0,44198.0,0.00085645]
["bitfinex","BTCUSD",1644972664669,1.62842735,44199.0,44198.0,0.00085645]
["bitfinex","BTCUSD",1644972665270,1.52842735,44199.0,44198.0,0.00085645]
["bitfinex","BTCUSD",1644972665469,1.53042735,44199.0,44198.0,0.00085645]
["bitfinex","BTCUSD",1644972666721,1.52842735,44199.0,44198.0,0.00085645]
["bitfinex","BTCUSD",1644972667321,1.52831791,44199.0,44198.0,0.00085645]
["bitfinex","BTCUSD",1644972667521,1.53031791,44199.0,44198.0,0.00085645]
["bitfinex","BTCUSD",1644972668624,1.52831791,44199.0,44198.0,0.00085645]
["bitfinex","BTCUSD",1644972668823,1.62831791,44199.0,44198.0,0.00085645]
["bitfinex","BTCUSD",1644972669423,1.63031791,44199.0,44198.0,0.00085645]
["bitfinex","BTCUSD",1644972669627,1.53031791,44199.0,44198.0,0.00085645]
["bitfinex","BTCUSD",1644972670670,1.52831791,44199.0,44198.0,0.00085645]
["bitfinex","BTCUSD",1644972671269,1.21848281,44199.0,44198.0,0.00085645]
["bitfinex","BTCUSD",1644972671468,1.22048281,44199.0,44198.0,0.00085645]
["bitfinex","BTCUSD",1644972672671,1.21848281,44199.0,44198.0,0.00085645]
["bitfinex","BTCUSD",1644972673671,1.22048281,44199.0,44198.0,0.00085645]
["bitfinex","BTCUSD",1644972674825,1.21848281,44199.0,44198.0,0.00085645]
["bitfinex","BTCUSD",1644972675422,1.22048281,44199.0,44198.0,0.00085645]
["bitfinex","BTCUSD",1644972675925,1.19662817,44199.0,44198.0,0.00085645]
["bitfinex","BTCUSD",1644972676122,1.22048236,44199.0,44198.0,0.00085645]
["bitfinex","BTCUSD",1644972676722,1.21848236,44199.0,44198.0,0.00085645]
["bitfinex","BTCUSD",1644972677523,1.22048236,44199.0,44198.0,0.00085645]
["bitfinex","BTCUSD",1644972677768,1.22048214,44199.0,44198.0,0.00085645]
["bitfinex","BTCUSD",1644972678569,1.48380955,44199.0,44198.0,0.00085645]
["bitfinex","BTCUSD",1644972678769,1.48180955,44199.0,44198.0,0.00085645]
["bitfinex","BTCUSD",1644972679369,1.48161821,44199.0,44198.0,0.00085645]
["bitfinex","BTCUSD",1644972679571,1.48361821,44199.0,44198.0,0.00085645]
["bitfinex","BTCUSD",1644972680077,1.14964627,44199.0,44198.0,0.00085645]
["bitfinex","BTCUSD",1644972680270,1.00180866,44199.0,44198.0,0.00085645]
["bitfinex","BTCUSD",1644972680672,1.3337806,44199.0,44198.0,0.00085645]
["bitfinex","BTCUSD",1644972680871,1.4816683,44199.0,44198.0,0.00085645]
["bitfinex","BTCUSD",1644972681069,1.3337806,44199.0,44198.0,0.00085645]
["bitfinex","BTCUSD",1644972681521,1.3357806,44199.0,44198.0,0.00085645]
["bitfinex","BTCUSD",1644972681820,1.48366813,44199.0,44198.0,0.00085645]
["bitfinex","BTCUSD",1644972682020,1.47866813,44199.0,44198.0,0.00085645]
["bitfinex","BTCUSD",1644972682221,1.14469619,44199.0,44198.0,0.00085645]
["bitfinex","BTCUSD",1644972682823,1.47866093,44199.0,44198.0,0.00085645]
["bitfinex","BTCUSD",1644972684022,1.16855152,44199.0,44198.0,0.00085645]
["bitfinex","BTCUSD",1644972684622,1.16655152,44199.0,44198.0,0.00085645]
["bitfinex","BTCUSD",1644972685278,1.21655152,44199.0,44198.0,0.00085645]
["bitfinex","BTCUSD",1644972685471,1.21855152,44199.0,44198.0,0.00085645]
["bitfinex","BTCUSD",1644972686871,1.21655152,44199.0,44198.0,0.00085645]
["bitfinex","BTCUSD",1644972687472,1.21855152,44199.0,44198.0,0.00085645]
["bitfinex","BTCUSD",1644972688874,1.21655152,44199.0,44198.0,0.00085645]
["bitfinex","BTCUSD",1644972689527,1.21855152,44199.0,44198.0,0.00085645]
["bitfinex","BTCUSD",1644972690728,1.21655152,44199.0,44198.0,0.00085645]
["bitfinex","BTCUSD",1644972691532,1.21855152,44199.0,44198.0,0.00085645]
["bitfinex","BTCUSD",1644972692636,1.36355152,44199.0,44198.0,0.00077081]
["bitfinex","BTCUSD",1644972692882,1.46976136,44198.0,44196.0,0.0011]
["bitfinex","BTCUSD",1644972693084,0.06885533,44197.0,44196.0,0.0011]
["bitfinex","BTCUSD",1644972693281,0.34102286,44197.0,44196.0,0.0011]
["bitfinex","BTCUSD",1644972693679,0.44102286,44197.0,44196.0,0.0011]
["bitfinex","BTCUSD",1644972693882,0.26928,44197.0,44196.0,0.0011]
["bitfinex","BTCUSD",1644972694879,0.16928,44197.0,44196.0,0.0011]
["bitfinex","BTCUSD",1644972695481,0.17128,44197.0,44196.0,0.0011]
["bitfinex","BTCUSD",1644972696721,0.16928,44197.0,44196.0,0.0011]
["bitfinex","BTCUSD",1644972697521,0.17128,44197.0,44196.0,0.0011]
["bitfinex","BTCUSD",1644972698723,0.16928,44197.0,44196.0,0.0011]
["bitfinex","BTCUSD",1644972699525,0.17128,44197.0,44196.0,0.0011]
["bitfinex","BTCUSD",1644972700777,0.16928,44197.0,44196.0,0.0011]
["bitfinex","BTCUSD",1644972701674,0.17128,44197.0,44196.0,0.0011]
["bitfinex","BTCUSD",1644972702976,0.16928,44197.0,44196.0,0.0011]
["bitfinex","BTCUSD",1644972703580,0.17128,44197.0,44196.0,0.0011]
["bitfinex","BTCUSD",1644972703777,0.097,44197.0,44196.0,0.0011]
["bitfinex","BTCUSD",1644972704821,0.095,44197.0,44196.0,0.0011]
["bitfinex","BTCUSD",1644972705621,0.097,44197.0,44196.0,0.0011]
["bitfinex","BTCUSD",1644972706823,0.095,44197.0,44196.0,0.0011]
["bitfinex","BTCUSD",1644972707625,0.097,44197.0,44196.0,0.0011]
["bitfinex","BTCUSD",1644972708770,0.095,44197.0,44196.0,0.00141988]
["bitfinex","BTCUSD",1644972709570,0.097,44197.0,44196.0,0.00141988]
["bitfinex","BTCUSD",1644972709768,0.19192095,44197.0,44196.0,0.00141988]
["bitfinex","BTCUSD",1644972710868,0.18992095,44197.0,44196.0,0.00141988]
["bitfinex","BTCUSD",1644972711529,0.19192095,44197.0,44196.0,0.00141988]
["bitfinex","BTCUSD",1644972712730,0.18992095,44197.0,44196.0,0.00141988]
["bitfinex","BTCUSD",1644972713229,1.34907066,44196.0,44188.0,0.3]
["bitfinex","BTCUSD",1644972713432,1.34907066,44196.0,44184.0,0.00659946]
["bitfinex","BTCUSD",1644972713433,0.21476383,44195.0,44184.0,0.00659946]
["bitfinex","BTCUSD",1644972713631,0.056591,44193.0,44188.0,0.00148356]
["bitfinex","BTCUSD",1644972713833,0.045,44192.0,44188.0,0.00148356]
["bitfinex","BTCUSD",1644972714531,0.045,44192.0,44184.0,0.00659946]
["bitfinex","BTCUSD",1644972714532,0.113182,44191.0,44184.0,0.00659946]
["bitfinex","BTCUSD",1644972714731,0.32394357,44187.0,44184.0,0.00659946]
["bitfinex","BTCUSD",1644972714931,0.36894357,44187.0,44184.0,0.00659946]
["bitfinex","BTCUSD",1644972715131,0.41894357,44187.0,44184.0,0.00659946]
["bitfinex","BTCUSD",1644972715374,0.095,44187.0,44184.0,0.00659946]
["bitfinex","BTCUSD",1644972715577,0.097,44187.0,44184.0,0.00659946]
["bitfinex","BTCUSD",1644972715974,0.097,44187.0,44184.0,0.00697061]
["bitfinex","BTCUSD",1644972716974,0.097,44187.0,44184.0,0.00659946]
["bitfinex","BTCUSD",1644972717177,0.097,44187.0,44184.0,0.00697061]
["bitfinex","BTCUSD",1644972717675,0.099,44187.0,44184.0,0.00697061]
["bitfinex","BTCUSD",1644972718176,0.099,44187.0,44184.0,0.00659946]
["bitfinex","BTCUSD",1644972718375,0.099,44187.0,44184.0,0.00697061]
["bitfinex","BTCUSD",1644972718775,0.095,44187.0,44184.0,0.00697061]
["bitfinex","BTCUSD",1644972719523,0.097,44187.0,44184.0,0.0069703]
["bitfinex","BTCUSD",1644972720522,0.097,44187.0,44184.0,0.00659946]
["bitfinex","BTCUSD",1644972720723,0.097,44187.0,44184.0,0.0069703]
["bitfinex","BTCUSD",1644972720922,0.095,44187.0,44184.0,0.0069703]
["bitfinex","BTCUSD",1644972721822,0.097,44187.0,44184.0,0.00659946]
["bitfinex","BTCUSD",1644972722022,0.097,44187.0,44184.0,0.0069703]
["bitfinex","BTCUSD",1644972722876,0.095,44187.0,44184.0,0.0069703]
["bitfinex","BTCUSD",1644972723075,0.095,44187.0,44184.0,0.00659946]
["bitfinex","BTCUSD",1644972723277,0.095,44187.0,44184.0,0.00697033]
["bitfinex","BTCUSD",1644972723675,0.097,44187.0,44184.0,0.00697033]
["bitfinex","BTCUSD",1644972724278,0.097,44187.0,44184.0,0.00659946]
["bitfinex","BTCUSD",1644972724879,0.11318122,44188.0,44184.0,0.00659946]
["bitfinex","BTCUSD",1644972725276,0.056591,44189.0,44188.0,0.22636244]
["bitfinex","BTCUSD",1644972725676,0.11142808,44190.0,44188.0,0.22636244]
["bitfinex","BTCUSD",1644972726276,0.06142808,44190.0,44188.0,0.22636244]
["bitfinex","BTCUSD",1644972726729,0.05485008,44190.0,44188.0,0.22636244]
["bitfinex","BTCUSD",1644972726935,0.05697034,44191.0,44188.0,0.22636244]
["bitfinex","BTCUSD",1644972727129,0.00039334,44191.0,44189.0,0.32471479]
["bitfinex","BTCUSD",1644972727731,0.003,44191.0,44189.0,0.32471479]
["bitfinex","BTCUSD",1644972728031,0.003,44191.0,44189.0,0.38128579]
["bitfinex","BTCUSD",1644972728231,0.003,44191.0,44190.0,0.29788072]
["bitfinex","BTCUSD",1644972728633,0.003,44191.0,44190.0,0.29819744]
["bitfinex","BTCUSD",1644972728833,0.00039333,44192.0,44190.0,0.29819744]
["bitfinex","BTCUSD",1644972729035,0.11314156,44199.0,44190.0,0.35476844]
["bitfinex","BTCUSD",1644972729235,0.00039333,44193.0,44192.0,0.20739667]
["bitfinex","BTCUSD",1644972730140,0.056571,44196.0,44192.0,0.20739667]
["bitfinex","BTCUSD",1644972730381,0.05657131,44194.0,44191.0,0.00031672]
["bitfinex","BTCUSD",1644972730680,0.05657131,44194.0,44192.0,0.262868]
["bitfinex","BTCUSD",1644972731579,0.05957131,44194.0,44192.0,0.262868]
["bitfinex","BTCUSD",1644972731982,0.056574,44193.0,44192.0,0.262868]
["bitfinex","BTCUSD",1644972732380,0.05957131,44194.0,44192.0,0.262868]
["bitfinex","BTCUSD",1644972732780,0.05957131,44194.0,44193.0,0.29450347]
["bitfinex","BTCUSD",1644972732982,0.05657131,44194.0,44193.0,0.29482019]
["bitfinex","BTCUSD",1644972733381,0.05657131,44194.0,44193.0,0.00031672]
["bitfinex","BTCUSD",1644972733582,0.05957131,44194.0,44192.0,0.26318472]
["bitfinex","BTCUSD",1644972733783,0.05957131,44194.0,44193.0,0.00031672]
["bitfinex","BTCUSD",1644972734025,0.05957131,44194.0,44192.0,0.26318472]
["bitfinex","BTCUSD",1644972734225,0.05957131,44194.0,44192.0,0.262868]
["bitfinex","BTCUSD",1644972735427,0.05657131,44194.0,44192.0,0.262868]
["bitfinex","BTCUSD",1644972735626,0.003,44194.0,44193.0,0.75]
["bitfinex","BTCUSD",1644972735828,1e-08,44194.0,44193.0,0.00031672]
["bitfinex","BTCUSD",1644972736026,1e-08,44194.0,44192.0,0.262868]
["bitfinex","BTCUSD",1644972736827,0.11314401,44197.0,44192.0,0.262868]
["bitfinex","BTCUSD",1644972737027,0.056573,44195.0,44192.0,0.262868]
["bitfinex","BTCUSD",1644972737230,0.11314595,44195.0,44192.0,0.262868]
["bitfinex","BTCUSD",1644972737427,0.16971895,44195.0,44192.0,0.262868]
["bitfinex","BTCUSD",1644972737627,0.17271895,44195.0,44192.0,0.262868]
["bitfinex","BTCUSD",1644972737877,0.11614595,44195.0,44192.0,0.262868]
["bitfinex","BTCUSD",1644972738677,0.11614595,44195.0,44192.0,0.257868]
["bitfinex","BTCUSD",1644972738877,0.11314595,44195.0,44192.0,0.257868]
["bitfinex","BTCUSD",1644972739476,0.056575,44194.0,44192.0,0.257868]
["bitfinex","BTCUSD",1644972740077,0.11714595,44195.0,44192.0,0.257868]
["bitfinex","BTCUSD",1644972740278,0.004,44195.0,44192.0,0.257868]
["bitfinex","BTCUSD",1644972740479,0.004,44195.0,44193.0,0.30430808]
["bitfinex","BTCUSD",1644972740679,0.004,44195.0,44193.0,0.3046248]
["bitfinex","BTCUSD",1644972740988,0.004,44195.0,44193.0,0.00031672]
["bitfinex","BTCUSD",1644972741182,0.004,44195.0,44193.0,0.15657]
["bitfinex","BTCUSD",1644972741382,0.004,44195.0,44193.0,0.11344972]
["bitfinex","BTCUSD",1644972741626,0.005,44195.0,44193.0,0.11444972]
["bitfinex","BTCUSD",1644972741829,0.001,44195.0,44193.0,0.11444972]
["bitfinex","BTCUSD",1644972743026,0.00038807,44197.0,44193.0,0.423954]
["bitfinex","BTCUSD",1644972743427,0.11312582,44205.0,44193.0,0.423954]
["bitfinex","BTCUSD",1644972743627,0.00338807,44197.0,44195.0,0.05]
["bitfinex","BTCUSD",1644972744427,0.00338807,44197.0,44196.0,0.25784175]
["bitfinex","BTCUSD",1644972744631,0.003,44197.0,44196.0,0.25784175]
["bitfinex","BTCUSD",1644972744827,0.00038809,44198.0,44196.0,0.25784175]
["bitfinex","BTCUSD",1644972745033,0.00038809,44198.0,44195.0,0.106563]
["bitfinex","BTCUSD",1644972745678,0.00338809,44198.0,44195.0,0.106563]
["bitfinex","BTCUSD",1644972745978,0.003,44198.0,44195.0,0.106563]
["bitfinex","BTCUSD",1644972746182,0.003,44198.0,44196.0,0.25972124]
["bitfinex","BTCUSD",1644972746879,0.00038809,44199.0,44196.0,0.25972124]
["bitfinex","BTCUSD",1644972747079,0.056566,44200.0,44197.0,0.056566]
["bitfinex","BTCUSD",1644972747278,0.00038809,44199.0,44197.0,0.056566]
["bitfinex","BTCUSD",1644972748179,0.059566,44200.0,44197.0,0.056566]
["bitfinex","BTCUSD",1644972748379,0.05656574,44199.0,44197.0,0.056566]
["bitfinex","BTCUSD",1644972749227,0.05656574,44199.0,44198.0,0.30412179]
["bitfinex","BTCUSD",1644972749430,0.05656574,44199.0,44197.0,0.056566]
["bitfinex","BTCUSD",1644972749627,0.05956574,44199.0,44197.0,0.056566]
["bitfinex","BTCUSD",1644972749827,0.05956574,44199.0,44196.0,0.25800258]
["bitfinex","BTCUSD",1644972750928,0.05657,44198.0,44196.0,0.25800258]
["bitfinex","BTCUSD",1644972751127,0.11313865,44198.0,44195.0,0.05]
["bitfinex","BTCUSD",1644972751728,0.11713865,44198.0,44195.0,0.05]
["bitfinex","BTCUSD",1644972751929,0.06056865,44198.0,44195.0,0.106567]
["bitfinex","BTCUSD",1644972752129,0.06056865,44198.0,44197.0,0.15809218]
["bitfinex","BTCUSD",1644972752428,0.06056865,44198.0,44195.0,0.106567]
["bitfinex","BTCUSD",1644972752630,0.06056865,44198.0,44195.0,0.05]
["bitfinex","BTCUSD",1644972753285,0.06056865,44198.0,44195.0,0.36427331]
["bitfinex","BTCUSD",1644972753483,0.05656865,44198.0,44195.0,0.36427331]
["bitfinex","BTCUSD",1644972753687,0.05956865,44198.0,44195.0,0.36427331]
["bitfinex","BTCUSD",1644972754284,0.05956865,44198.0,44195.0,0.42084031]
["bitfinex","BTCUSD",1644972754486,1.05956865,44198.0,44195.0,0.42084031]
["bitfinex","BTCUSD",1644972754887,1.05656865,44198.0,44195.0,0.42084031]
["bitfinex","BTCUSD",1644972755285,0.54267143,44198.0,44195.0,0.42084031]
["bitfinex","BTCUSD",1644972755685,0.54567143,44198.0,44195.0,0.42084031]
["bitfinex","BTCUSD",1644972755887,0.54567143,44198.0,44195.0,0.106567]
["bitfinex","BTCUSD",1644972756087,0.60224008,44198.0,44195.0,0.106567]
["bitfinex","BTCUSD",1644972756285,0.65880908,44198.0,44195.0,0.05]
["bitfinex","BTCUSD",1644972756933,0.65580908,44198.0,44195.0,0.05]
["bitfinex","BTCUSD",1644972757734,0.65880908,44198.0,44195.0,0.05]
["bitfinex","BTCUSD",1644972758435,0.65880908,44198.0,44195.0,0.106566]
["bitfinex","BTCUSD",1644972758436,0.60224008,44198.0,44195.0,0.106566]
["bitfinex","BTCUSD",1644972758636,0.54567143,44198.0,44195.0,0.106566]
["bitfinex","BTCUSD",1644972759035,0.54267143,44198.0,44195.0,0.106566]
["bitfinex","BTCUSD",1644972759836,0.54467143,44198.0,44195.0,0.106566]
["bitfinex","BTCUSD",1644972761081,0.54267143,44198.0,44195.0,0.106566]
["bitfinex","BTCUSD",1644972761681,0.60123825,44198.0,44195.0,0.106566]
["bitfinex","BTCUSD",1644972762183,0.60123825,44198.0,44195.0,0.006566]
["bitfinex","BTCUSD",1644972762383,0.54467143,44198.0,44195.0,0.006566]
["bitfinex","BTCUSD",1644972762784,0.54467143,44198.0,44195.0,0.063132]
["bitfinex","BTCUSD",1644972762984,0.54267143,44198.0,44195.0,0.063132]
["bitfinex","BTCUSD",1644972763786,0.54467143,44198.0,44195.0,0.063132]
["bitfinex","BTCUSD",1644972765325,0.65780791,44198.0,44195.0,0.006566]
["bitfinex","BTCUSD",1644972765524,0.65580791,44198.0,44195.0,0.006566]
["bitfinex","BTCUSD",1644972765728,0.66080791,44198.0,44195.0,0.006566]
["bitfinex","BTCUSD",1644972766928,0.65580791,44198.0,44195.0,0.006566]
["bitfinex","BTCUSD",1644972767786,0.60223891,44198.0,44195.0,0.063133]
["bitfinex","BTCUSD",1644972768581,0.60223891,44198.0,44195.0,0.006566]
["bitfinex","BTCUSD",1644972769082,0.59923891,44198.0,44195.0,0.006566]
["bitfinex","BTCUSD",1644972769583,0.65580891,44198.0,44195.0,0.006566]
["bitfinex","BTCUSD",1644972769784,0.65780891,44198.0,44195.0,0.006566]
["bitfinex","BTCUSD",1644972769983,0.71437791,44198.0,44195.0,0.006566]
["bitfinex","BTCUSD",1644972770586,0.32531765,44197.0,44195.0,0.006566]
["bitfinex","BTCUSD",1644972770789,0.38188743,44197.0,44195.0,0.006566]
["bitfinex","BTCUSD",1644972770983,0.05656978,44197.0,44195.0,0.006566]
["bitfinex","BTCUSD",1644972771183,0.59924043,44198.0,44195.0,0.006566]
["bitfinex","BTCUSD",1644972771184,0.54305964,44198.0,44195.0,0.006566]
["bitfinex","BTCUSD",1644972771826,0.002,44197.0,44195.0,0.006566]
["bitfinex","BTCUSD",1644972773228,0.54305964,44198.0,44195.0,0.006566]
["bitfinex","BTCUSD",1644972773434,0.54267143,44198.0,44195.0,0.006566]
["bitfinex","BTCUSD",1644972773628,0.54305964,44198.0,44195.0,0.006566]
["bitfinex","BTCUSD",1644972773831,0.002,44197.0,44195.0,0.006566]
["bitfinex","BTCUSD",1644972774228,0.002,44197.0,44195.0,0.063133]
["bitfinex","BTCUSD",1644972775030,0.54305964,44198.0,44195.0,0.063133]
["bitfinex","BTCUSD",1644972775676,0.54505964,44198.0,44195.0,0.063133]
["bitfinex","BTCUSD",1644972775875,0.54467143,44198.0,44195.0,0.063133]
["bitfinex","BTCUSD",1644972776677,0.54467143,44198.0,44195.0,0.006566]
["bitfinex","BTCUSD",1644972776678,0.65780803,44198.0,44195.0,0.006566]
["bitfinex","BTCUSD",1644972777077,0.65580803,44198.0,44195.0,0.006566]
["bitfinex","BTCUSD",1644972777679,0.65680803,44198.0,44195.0,0.006566]
["bitfinex","BTCUSD",1644972777878,0.11314194,44197.0,44195.0,0.006566]
["bitfinex","BTCUSD",1644972779726,0.11414194,44197.0,44195.0,0.006566]
["bitfinex","BTCUSD",1644972780326,0.10914194,44197.0,44195.0,0.006566]
["bitfinex","BTCUSD",1644972780527,0.001,44197.0,44195.0,0.006566]
["bitfinex","BTCUSD",1644972780728,0.001,44197.0,44195.0,0.001566]
["bitfinex","BTCUSD",1644972781127,0.59962864,44198.0,44195.0,0.001566]
["bitfinex","BTCUSD",1644972781829,0.056572,44197.0,44195.0,0.001566]
["bitfinex","BTCUSD",1644972782129,0.60024043,44198.0,44195.0,0.001566]
["bitfinex","BTCUSD",1644972782130,0.54367143,44198.0,44195.0,0.001566]
["bitfinex","BTCUSD",1644972783183,0.54267143,44198.0,44195.0,0.001566]
["bitfinex","BTCUSD",1644972783384,0.54267143,44198.0,44195.0,0.30389381]
["bitfinex","BTCUSD",1644972783784,0.60224043,44198.0,44195.0,0.30389381]
["bitfinex","BTCUSD",1644972784983,0.59924043,44198.0,44195.0,0.30389381]
["bitfinex","BTCUSD",1644972785185,0.08536903,44198.0,44196.0,0.26186575]
["bitfinex","BTCUSD",1644972785484,0.08536903,44198.0,44197.0,0.27109098]
["bitfinex","BTCUSD",1644972785886,0.08836903,44198.0,44197.0,0.27109098]
["bitfinex","BTCUSD",1644972786086,0.14493803,44198.0,44197.0,0.27109098]
["bitfinex","BTCUSD",1644972786928,0.14493803,44198.0,44195.0,0.001566]
["bitfinex","BTCUSD",1644972787129,0.14193803,44198.0,44195.0,0.001566]
["bitfinex","BTCUSD",1644972787733,0.14393803,44198.0,44195.0,0.001566]
["bitfinex","BTCUSD",1644972788529,0.08736903,44198.0,44195.0,0.001566]
["bitfinex","BTCUSD",1644972788729,0.08736903,44198.0,44197.0,0.601]
["bitfinex","BTCUSD",1644972788930,0.08536903,44198.0,44197.0,0.86977022]
["bitfinex","BTCUSD",1644972789233,0.08536903,44198.0,44197.0,0.87039678]
["bitfinex","BTCUSD",1644972789830,0.08836903,44198.0,44197.0,0.87039678]
["bitfinex","BTCUSD",1644972790030,0.08836903,44198.0,44197.0,0.601]
["bitfinex","BTCUSD",1644972790478,0.08836903,44198.0,44197.0,0.87330425]
["bitfinex","BTCUSD",1644972791677,0.08936903,44198.0,44197.0,0.87330425]
["bitfinex","BTCUSD",1644972792482,0.08936903,44198.0,44197.0,1.30115325]
["bitfinex","BTCUSD",1644972792685,0.08936903,44198.0,44197.0,1.53886117]
["bitfinex","BTCUSD",1644972792880,0.08936903,44198.0,44197.0,1.073849]
["bitfinex","BTCUSD",1644972793080,0.08536903,44198.0,44197.0,1.72060108]
["bitfinex","BTCUSD",1644972793480,0.08536903,44198.0,44197.0,2.682955]
["bitfinex","BTCUSD",1644972793680,0.08536903,44198.0,44197.0,1.236955]
["bitfinex","BTCUSD",1644972793881,0.08536903,44198.0,44197.0,1.238955]
["bitfinex","BTCUSD",1644972794136,0.08536903,44198.0,44197.0,1.188955]
["bitfinex","BTCUSD",1644972794733,0.08536903,44198.0,44197.0,1.69456745]
["bitfinex","BTCUSD",1644972795136,0.08536903,44198.0,44197.0,1.69256745]
["bitfinex","BTCUSD",1644972795737,0.08536903,44198.0,44197.0,1.69556745]
["bitfinex","BTCUSD",1644972796337,0.08536903,44198.0,44197.0,1.50300341]
["bitfinex","BTCUSD",1644972797144,0.0004882,44200.0,44198.0,1.65]
["bitfinex","BTCUSD",1644972797342,0.0004882,44200.0,44199.0,0.83887217]
["bitfinex","BTCUSD",1644972797538,0.0001,44200.0,44199.0,0.83887217]
["bitfinex","BTCUSD",1644972797783,0.0001,44200.0,44199.0,0.93887217]
["bitfinex","BTCUSD",1644972798177,0.0001,44200.0,44199.0,0.74631404]
["bitfinex","BTCUSD",1644972798376,0.0001,44200.0,44199.0,0.99538421]
["bitfinex","BTCUSD",1644972798577,0.0001,44200.0,44199.0,0.80286504]
["bitfinex","BTCUSD",1644972798776,0.0001,44200.0,44199.0,0.85286504]
["bitfinex","BTCUSD",1644972799780,0.0001,44200.0,44199.0,0.85586504]
["bitfinex","BTCUSD",1644972800679,0.0001,44200.0,44199.0,2.10186504]
["bitfinex","BTCUSD",1644972801079,0.0001,44200.0,44199.0,2.29138421]
["bitfinex","BTCUSD",1644972801280,0.0001,44200.0,44199.0,2.34138421]
["bitfinex","BTCUSD",1644972801539,0.47529563,44216.0,44205.0,0.113094]
["bitfinex","BTCUSD",1644972801730,0.47566199,44216.0,44207.0,0.05]
["bitfinex","BTCUSD",1644972801934,0.33978783,44214.0,44207.0,0.05]
["bitfinex","BTCUSD",1644972802133,0.47566199,44216.0,44207.0,0.05]
["bitfinex","BTCUSD",1644972802134,0.00036636,44216.0,44207.0,0.05]
["bitfinex","BTCUSD",1644972802436,0.08355471,44213.0,44208.0,0.22060398]
["bitfinex","BTCUSD",1644972803734,0.08555471,44213.0,44208.0,0.22060398]
["bitfinex","BTCUSD",1644972803933,0.14247407,44213.0,44208.0,0.27715598]
["bitfinex","BTCUSD",1644972804135,0.19866171,44213.0,44208.0,0.27715598]
["bitfinex","BTCUSD",1644972804535,0.19866171,44213.0,44209.0,0.26009814]
["bitfinex","BTCUSD",1644972804735,0.08555471,44213.0,44208.0,0.27715598]
["bitfinex","BTCUSD",1644972804939,0.08555471,44213.0,44208.0,0.33370341]
["bitfinex","BTCUSD",1644972805136,0.08555471,44213.0,44209.0,0.056549]
["bitfinex","BTCUSD",1644972805137,0.08355471,44213.0,44209.0,0.056549]
["bitfinex","BTCUSD",1644972805778,0.08555471,44213.0,44209.0,0.056549]
["bitfinex","BTCUSD",1644972806177,0.08596411,44213.0,44209.0,0.056549]
["bitfinex","BTCUSD",1644972806576,0.08596411,44213.0,44208.0,0.27715698]
["bitfinex","BTCUSD",1644972806976,0.08396411,44213.0,44208.0,0.27715698]
["bitfinex","BTCUSD",1644972807177,0.08396411,44213.0,44209.0,0.327849]
["bitfinex","BTCUSD",1644972807178,0.0004094,44213.0,44209.0,0.327849]
["bitfinex","BTCUSD",1644972807380,0.0004094,44213.0,44209.0,0.427849]
["bitfinex","BTCUSD",1644972807579,0.0004094,44213.0,44209.0,0.4]
["bitfinex","BTCUSD",1644972807778,0.0024094,44213.0,44210.0,0.327849]
["bitfinex","BTCUSD",1644972807977,0.0024094,44213.0,44210.0,0.384392]
["bitfinex","BTCUSD",1644972808178,0.0024094,44213.0,44211.0,0.34937866]
["bitfinex","BTCUSD",1644972808378,0.0024094,44213.0,44211.0,0.44937866]
["bitfinex","BTCUSD",1644972809030,0.0004094,44213.0,44211.0,0.44937866]
["bitfinex","BTCUSD",1644972809230,0.0004094,44213.0,44211.0,0.1]
["bitfinex","BTCUSD",1644972809429,0.0004094,44213.0,44211.0,0.21308537]
["bitfinex","BTCUSD",1644972809629,0.0004094,44213.0,44212.0,0.26102533]
["bitfinex","BTCUSD",1644972809830,0.002,44213.0,44212.0,0.26102533]
["bitfinex","BTCUSD",1644972810233,0.002,44213.0,44212.0,0.91373293]
["bitfinex","BTCUSD",1644972810431,0.26169836,44223.0,44213.0,0.4]
["bitfinex","BTCUSD",1644972810630,0.056542,44222.0,44213.0,0.11308362]
["bitfinex","BTCUSD",1644972811230,0.00036679,44215.0,44213.0,0.11308362]
["bitfinex","BTCUSD",1644972811429,0.00036679,44215.0,44214.0,0.327849]
["bitfinex","BTCUSD",1644972811831,0.00236679,44215.0,44214.0,0.627849]
["bitfinex","BTCUSD",1644972812230,0.002,44215.0,44214.0,0.627849]
["bitfinex","BTCUSD",1644972812531,0.002,44215.0,44214.0,0.90024504]
["bitfinex","BTCUSD",1644972812980,0.00036679,44217.0,44214.0,0.60024504]
["bitfinex","BTCUSD",1644972813180,0.00036679,44217.0,44216.0,0.327849]
["bitfinex","BTCUSD",1644972813381,0.113077,44224.0,44215.0,0.056538]
["bitfinex","BTCUSD",1644972813581,0.00036678,44218.0,44216.0,0.327849]
["bitfinex","BTCUSD",1644972813783,0.002,44217.0,44216.0,0.327849]
["bitfinex","BTCUSD",1644972814183,0.002,44217.0,44216.0,0.64915518]
["bitfinex","BTCUSD",1644972814384,0.002,44217.0,44216.0,0.327849]
["bitfinex","BTCUSD",1644972814587,0.002,44217.0,44216.0,0.58953791]
["bitfinex","BTCUSD",1644972815186,0.0003713,44219.0,44216.0,0.44091706]
["bitfinex","BTCUSD",1644972815389,0.0003713,44219.0,44217.0,0.056537]
["bitfinex","BTCUSD",1644972815589,0.0003713,44219.0,44218.0,0.327849]
["bitfinex","BTCUSD",1644972815786,0.0008861,44219.0,44218.0,0.427849]
["bitfinex","BTCUSD",1644972816385,0.0008861,44219.0,44218.0,0.68689158]
["bitfinex","BTCUSD",1644972816832,0.0008861,44219.0,44218.0,0.58689158]
["bitfinex","BTCUSD",1644972817032,0.056536,44227.0,44218.0,0.51903346]
["bitfinex","BTCUSD",1644972817232,0.056536,44227.0,44220.0,0.05653633]
["bitfinex","BTCUSD",1644972817233,0.0002301,44221.0,44220.0,0.05653633]
["bitfinex","BTCUSD",1644972817431,0.0002301,44221.0,44220.0,0.10653633]
["bitfinex","BTCUSD",1644972817833,0.0022301,44221.0,44220.0,0.05]
["bitfinex","BTCUSD",1644972818233,0.002,44221.0,44220.0,0.31461365]
["bitfinex","BTCUSD",1644972818435,0.002,44221.0,44220.0,0.71898985]
["bitfinex","BTCUSD",1644972818635,0.002,44221.0,44220.0,0.33669477]
["bitfinex","BTCUSD",1644972819033,0.00039398,44223.0,44220.0,0.33669477]
["bitfinex","BTCUSD",1644972819235,0.00039398,44223.0,44220.0,0.05]
["bitfinex","BTCUSD",1644972819433,0.03325606,44227.0,44224.0,0.20379723]
["bitfinex","BTCUSD",1644972824230,0.03325606,44227.0,44224.0,0.26032833]
["bitfinex","BTCUSD",1644972824630,0.03325606,44227.0,44222.0,0.0089]
["bitfinex","BTCUSD",1644972825630,0.03325606,44227.0,44223.0,0.24771357]
["bitfinex","BTCUSD",1644972825631,0.0336441,44227.0,44223.0,0.24771357]
["bitfinex","BTCUSD",1644972825834,0.0336441,44227.0,44222.0,0.0089]
["bitfinex","BTCUSD",1644972826236,0.0336441,44227.0,44219.0,0.601]
["bitfinex","BTCUSD",1644972826237,0.05,44226.0,44219.0,0.601]
["bitfinex","BTCUSD",1644972826433,0.095,44225.0,44219.0,0.601]
["bitfinex","BTCUSD",1644972826630,0.05655,44224.0,44219.0,0.601]
["bitfinex","BTCUSD",1644972826830,0.045,44223.0,44219.0,0.601]
["bitfinex","BTCUSD",1644972827030,0.04536453,44223.0,44219.0,0.601]
["bitfinex","BTCUSD",1644972827880,0.15846663,44223.0,44219.0,0.601]
["bitfinex","BTCUSD",1644972828078,0.056552,44222.0,44219.0,0.601]
["bitfinex","BTCUSD",1644972828279,0.045,44221.0,44219.0,0.601]
["bitfinex","BTCUSD",1644972828481,0.33063351,44221.0,44219.0,0.601]
["bitfinex","BTCUSD",1644972828680,0.38026898,44221.0,44219.0,0.601]
["bitfinex","BTCUSD",1644972829278,0.10655,44220.0,44219.0,0.601]
["bitfinex","BTCUSD",1644972829479,0.43311728,44220.0,44219.0,0.601]
["bitfinex","BTCUSD",1644972830079,0.43301728,44220.0,44219.0,0.601]
["bitfinex","BTCUSD",1644972830479,0.53301728,44220.0,44219.0,0.601]
["bitfinex","BTCUSD",1644972830886,0.58301728,44220.0,44219.0,0.601]
["bitfinex","BTCUSD",1644972831932,0.58401728,44220.0,44219.0,0.601]
["bitfinex","BTCUSD",1644972833636,0.58301728,44220.0,44219.0,0.601]
["bitfinex","BTCUSD",1644972834035,0.58501728,44220.0,44219.0,0.601]
["bitfinex","BTCUSD",1644972835290,0.68567998,44220.0,44219.0,0.601]
["bitfinex","BTCUSD",1644972835484,0.68367998,44220.0,44219.0,0.601]
["bitfinex","BTCUSD",1644972835983,0.4021127,44220.0,44219.0,0.601]
["bitfinex","BTCUSD",1644972836784,0.69199129,44220.0,44219.0,0.601]
["bitfinex","BTCUSD",1644972837786,0.68699129,44220.0,44219.0,0.601]
["bitfinex","BTCUSD",1644972839627,0.2971127,44220.0,44219.0,0.601]
["bitfinex","BTCUSD",1644972841729,0.59557145,44220.0,44219.0,0.601]
["bitfinex","BTCUSD",1644972842131,0.69557145,44220.0,44219.0,0.601]
["bitfinex","BTCUSD",1644972842530,0.84195361,44220.0,44219.0,0.601]
["bitfinex","BTCUSD",1644972842794,0.69557145,44220.0,44219.0,0.601]
["bitfinex","BTCUSD",1644972844089,0.69657145,44220.0,44219.0,0.601]
["bitfinex","BTCUSD",1644972844288,0.69657145,44220.0,44219.0,0.21580382]
["bitfinex","BTCUSD",1644972844686,0.69657145,44220.0,44201.0,0.3954]
["bitfinex","BTCUSD",1644972844687,0.056569,44211.0,44201.0,0.3954]
["bitfinex","BTCUSD",1644972844887,0.056569,44208.0,44201.0,0.3954]
["bitfinex","BTCUSD",1644972845087,0.045,44207.0,44201.0,0.3954]
["bitfinex","BTCUSD",1644972845486,0.30437234,44204.0,44201.0,0.22601442]
["bitfinex","BTCUSD",1644972845686,0.46094134,44204.0,44195.0,0.2218]
["bitfinex","BTCUSD",1644972845888,0.101571,44203.0,44196.0,0.327849]
["bitfinex","BTCUSD",1644972846087,2.38189048,44203.0,44196.0,0.327849]
["bitfinex","BTCUSD",1644972846286,0.045,44202.0,44196.0,0.327849]
["bitfinex","BTCUSD",1644972846738,0.045,44202.0,44198.0,0.22402308]
["bitfinex","BTCUSD",1644972846936,0.056572,44201.0,44199.0,0.327849]
["bitfinex","BTCUSD",1644972847938,0.057572,44201.0,44199.0,0.328849]
["bitfinex","BTCUSD",1644972848139,0.057572,44201.0,44200.0,0.327849]
["bitfinex","BTCUSD",1644972848342,0.114144,44201.0,44199.0,0.001]
["bitfinex","BTCUSD",1644972848539,0.114144,44201.0,44200.0,0.327849]
["bitfinex","BTCUSD",1644972849138,0.113144,44201.0,44200.0,0.327849]
["bitfinex","BTCUSD",1644972849343,0.113144,44201.0,44198.0,0.22402308]
["bitfinex","BTCUSD",1644972849539,0.045,44200.0,44199.0,0.327849]
["bitfinex","BTCUSD",1644972851882,0.046,44200.0,44199.0,0.327849]
["bitfinex","BTCUSD",1644972853179,0.045,44200.0,44199.0,0.327849]
["bitfinex","BTCUSD",1644972854132,0.046,44200.0,44199.0,0.327849]
["bitfinex","BTCUSD",1644972855131,0.045,44200.0,44199.0,0.327849]
["bitfinex","BTCUSD",1644972855932,0.046,44200.0,44199.0,0.327849]
["bitfinex","BTCUSD",1644972857233,0.045,44200.0,44199.0,0.327849]
["bitfinex","BTCUSD",1644972858083,0.046,44200.0,44199.0,0.327849]
["bitfinex","BTCUSD",1644972859083,0.001,44200.0,44199.0,0.327849]
["bitfinex","BTCUSD",1644972859283,0.113139,44201.0,44199.0,0.327849]
["bitfinex","BTCUSD",1644972859284,0.163139,44201.0,44199.0,0.327849]
["bitfinex","BTCUSD",1644972860085,0.164139,44201.0,44199.0,0.327849]
["bitfinex","BTCUSD",1644972860286,0.057572,44201.0,44199.0,0.327849]
["bitfinex","BTCUSD",1644972861935,0.056572,44201.0,44199.0,0.327849]
["bitfinex","BTCUSD",1644972862535,0.106572,44201.0,44199.0,0.327849]
["bitfinex","BTCUSD",1644972863334,0.163138,44201.0,44199.0,0.327849]
["bitfinex","BTCUSD",1644972865038,0.113138,44201.0,44199.0,0.327849]
["bitfinex","BTCUSD",1644972865687,0.056572,44201.0,44199.0,0.327849]
["bitfinex","BTCUSD",1644972867586,0.056572,44201.0,44199.0,0.32773717]
["bitfinex","BTCUSD",1644972871240,0.113139,44201.0,44199.0,0.32773717]
["bitfinex","BTCUSD",1644972871639,0.056572,44201.0,44199.0,0.32773717]
["bitfinex","BTCUSD",1644972874092,0.056568,44200.0,44199.0,0.32773717]
["bitfinex","BTCUSD",1644972874792,0.056572,44201.0,44199.0,0.32773717]
["bitfinex","BTCUSD",1644972876095,0.113132,44206.0,44204.0,0.1976803]
["bitfinex","BTCUSD",1644972877039,0.169697,44206.0,44204.0,0.1976803]
["bitfinex","BTCUSD",1644972877235,0.32379485,44205.0,44204.0,0.1976803]
["bitfinex","BTCUSD",1644972877436,0.38035985,44205.0,44204.0,0.1976803]
["bitfinex","BTCUSD",1644972879837,0.43035985,44205.0,44204.0,0.1976803]
["bitfinex","BTCUSD",1644972880293,1.43035985,44205.0,44204.0,0.1976803]
["bitfinex","BTCUSD",1644972882088,1.43335985,44205.0,44204.0,0.1976803]
["bitfinex","BTCUSD",1644972882892,1.43335985,44205.0,44204.0,0.1956803]
["bitfinex","BTCUSD",1644972883289,1.43035985,44205.0,44204.0,0.1956803]
["bitfinex","BTCUSD",1644972883690,1.47535985,44205.0,44204.0,0.1956803]
["bitfinex","BTCUSD",1644972884136,1.47735985,44205.0,44204.0,0.1956803]
["bitfinex","BTCUSD",1644972885337,1.47535985,44205.0,44204.0,0.1956803]
["bitfinex","BTCUSD",1644972886142,1.47735985,44205.0,44204.0,0.1956803]
["bitfinex","BTCUSD",1644972887344,1.47535985,44205.0,44204.0,0.1956803]
["bitfinex","BTCUSD",1644972887987,1.47735985,44205.0,44204.0,0.1956803]
["bitfinex","BTCUSD",1644972889286,1.47535985,44205.0,44204.0,0.1956803]
["bitfinex","BTCUSD",1644972898289,1.47535985,44205.0,44204.0,0.1953803]
["bitfinex","BTCUSD",1644972898786,1.47535985,44205.0,44204.0,0.1950803]
["bitfinex","BTCUSD",1644972899036,1.47535985,44205.0,44204.0,0.1949803]
["bitfinex","BTCUSD",1644972901840,1.57535985,44205.0,44204.0,0.1949803]
["bitfinex","BTCUSD",1644972903890,1.62535985,44205.0,44204.0,0.1949803]
["bitfinex","BTCUSD",1644972904692,1.57535985,44205.0,44204.0,0.1949803]
["bitfinex","BTCUSD",1644972919090,1.151565,44205.0,44204.0,0.1949803]
["bitfinex","BTCUSD",1644972919302,1.106565,44205.0,44204.0,0.1949803]
["bitfinex","BTCUSD",1644972919490,1.05,44205.0,44204.0,0.1949803]
["bitfinex","BTCUSD",1644972920690,0.5361452,44205.0,44204.0,0.1949803]
["bitfinex","BTCUSD",1644972922146,0.5861452,44205.0,44204.0,0.1949803]
["bitfinex","BTCUSD",1644972926487,0.5611452,44205.0,44204.0,0.1949803]
["bitfinex","BTCUSD",1644972926887,0.5361452,44205.0,44204.0,0.1949803]
["bitfinex","BTCUSD",1644972934998,0.5361452,44205.0,44204.0,0.19462]
["bitfinex","BTCUSD",1644972945342,0.5361452,44205.0,44204.0,0.46285814]
["bitfinex","BTCUSD",1644972947894,0.5361452,44205.0,44204.0,0.19462]
["bitfinex","BTCUSD",1644972949095,0.5927062,44205.0,44202.0,0.05656241]
["bitfinex","BTCUSD",1644972950403,0.5927062,44205.0,44201.0,0.2718194]
["bitfinex","BTCUSD",1644972950404,0.5361452,44205.0,44201.0,0.2718194]
["bitfinex","BTCUSD",1644972950799,0.02228975,44205.0,44201.0,0.2718194]
["bitfinex","BTCUSD",1644972951743,0.02228975,44205.0,44201.0,0.32837991]
["bitfinex","BTCUSD",1644972951744,0.02268071,44205.0,44201.0,0.32837991]
["bitfinex","BTCUSD",1644972952143,0.02268071,44205.0,44201.0,0.37837991]
["bitfinex","BTCUSD",1644972952846,0.02228975,44205.0,44201.0,0.37837991]
["bitfinex","BTCUSD",1644972953043,0.02268067,44205.0,44201.0,0.37837991]
["bitfinex","BTCUSD",1644972953445,0.07924467,44205.0,44201.0,0.3218194]
["bitfinex","BTCUSD",1644972953644,0.07924467,44205.0,44201.0,0.2718194]
["bitfinex","BTCUSD",1644972954045,0.07885375,44205.0,44201.0,0.2718194]
["bitfinex","BTCUSD",1644972954246,0.07924467,44205.0,44201.0,0.2718194]
["bitfinex","BTCUSD",1644972954444,0.07924667,44205.0,44201.0,0.2718194]
["bitfinex","BTCUSD",1644972954648,0.056565,44204.0,44201.0,0.2718194]
["bitfinex","BTCUSD",1644972956092,0.056565,44204.0,44201.0,0.32838255]
["bitfinex","BTCUSD",1644972956293,0.21302976,44205.0,44201.0,0.05656315]
["bitfinex","BTCUSD",1644972956692,0.21342068,44205.0,44201.0,0.05656315]
["bitfinex","BTCUSD",1644972956893,0.02268067,44205.0,44202.0,0.26459035]
["bitfinex","BTCUSD",1644972957094,0.02268067,44205.0,44202.0,0.32115221]
["bitfinex","BTCUSD",1644972957593,0.02228975,44205.0,44202.0,0.32115221]
["bitfinex","BTCUSD",1644972957793,0.02228975,44205.0,44200.0,0.28519138]
["bitfinex","BTCUSD",1644972957794,0.01728975,44205.0,44200.0,0.28519138]
["bitfinex","BTCUSD",1644972958192,0.01728975,44205.0,44201.0,0.0565634]
["bitfinex","BTCUSD",1644972959139,0.01768067,44205.0,44201.0,0.0565634]
["bitfinex","BTCUSD",1644972959739,0.07424467,44205.0,44201.0,0.05]
["bitfinex","BTCUSD",1644972959939,0.07385375,44205.0,44201.0,0.05]
["bitfinex","BTCUSD",1644972960240,0.07424467,44205.0,44200.0,0.28519138]
["bitfinex","BTCUSD",1644972960842,0.13080967,44205.0,44200.0,0.28519138]
["bitfinex","BTCUSD",1644972961040,0.07424467,44205.0,44200.0,0.34175436]
["bitfinex","BTCUSD",1644972961242,0.07385375,44205.0,44200.0,0.34175436]
["bitfinex","BTCUSD",1644972961450,0.07410436,44205.0,44200.0,0.34175436]
["bitfinex","BTCUSD",1644972961741,0.07410436,44205.0,44200.0,0.28519138]
["bitfinex","BTCUSD",1644972962442,0.07385375,44205.0,44200.0,0.28519138]
["bitfinex","BTCUSD",1644972962642,0.07410436,44205.0,44200.0,0.28519138]
["bitfinex","BTCUSD",1644972963488,0.01728975,44205.0,44201.0,0.2646648]
["bitfinex","BTCUSD",1644972963888,0.01769936,44205.0,44201.0,0.2646648]
["bitfinex","BTCUSD",1644972964492,0.01769936,44205.0,44200.0,0.28519138]
["bitfinex","BTCUSD",1644972964692,0.01728975,44205.0,44200.0,0.28519138]
["bitfinex","BTCUSD",1644972965194,0.07426236,44205.0,44200.0,0.28519138]
["bitfinex","BTCUSD",1644972965393,0.07426236,44205.0,44201.0,0.26363515]
["bitfinex","BTCUSD",1644972965592,0.01769936,44205.0,44201.0,0.26363515]
["bitfinex","BTCUSD",1644972965994,0.01728975,44205.0,44201.0,0.26363515]
["bitfinex","BTCUSD",1644972966195,0.01728975,44205.0,44202.0,0.327867]
["bitfinex","BTCUSD",1644972966395,0.01769936,44205.0,44201.0,0.32019292]
["bitfinex","BTCUSD",1644972966637,0.01769936,44205.0,44202.0,0.327867]
["bitfinex","BTCUSD",1644972967239,0.01565878,44205.0,44201.0,0.26363515]
["bitfinex","BTCUSD",1644972967439,0.07222178,44205.0,44201.0,0.26363515]
["bitfinex","BTCUSD",1644972968040,0.07222178,44205.0,44200.0,0.28519138]
["bitfinex","BTCUSD",1644972968640,0.07263139,44205.0,44200.0,0.28519138]
["bitfinex","BTCUSD",1644972968840,0.07263139,44205.0,44201.0,0.59189202]
["bitfinex","BTCUSD",1644972969042,0.07263439,44205.0,44201.0,0.26402502]
["bitfinex","BTCUSD",1644972969240,0.01606839,44205.0,44202.0,0.327867]
["bitfinex","BTCUSD",1644972969441,0.01606839,44205.0,44201.0,0.26402502]
["bitfinex","BTCUSD",1644972969641,0.01565878,44205.0,44201.0,0.26402502]
["bitfinex","BTCUSD",1644972969842,0.20647372,44205.0,44201.0,0.26402502]
["bitfinex","BTCUSD",1644972971092,0.20688333,44205.0,44201.0,0.26402502]
["bitfinex","BTCUSD",1644972971486,0.26344633,44205.0,44201.0,0.26402502]
["bitfinex","BTCUSD",1644972971888,0.26303672,44205.0,44201.0,0.26402502]
["bitfinex","BTCUSD",1644972972088,0.26303672,44205.0,44202.0,0.327867]
["bitfinex","BTCUSD",1644972972388,0.07263139,44205.0,44202.0,0.327867]
["bitfinex","BTCUSD",1644972972887,0.07263139,44205.0,44201.0,0.26402502]
["bitfinex","BTCUSD",1644972973286,0.33350318,44205.0,44201.0,0.26402502]
["bitfinex","BTCUSD",1644972973486,0.33391279,44205.0,44201.0,0.26402502]
["bitfinex","BTCUSD",1644972973690,0.07263139,44205.0,44201.0,0.26402502]
["bitfinex","BTCUSD",1644972974342,0.26303672,44205.0,44201.0,0.26402502]
["bitfinex","BTCUSD",1644972974743,0.26344633,44205.0,44201.0,0.26402502]
["bitfinex","BTCUSD",1644972974941,0.07263139,44205.0,44201.0,0.26402502]
["bitfinex","BTCUSD",1644972975141,0.01606839,44205.0,44201.0,0.26402502]
["bitfinex","BTCUSD",1644972975543,0.01565878,44205.0,44201.0,0.26402502]
["bitfinex","BTCUSD",1644972975843,0.01606839,44205.0,44201.0,0.26402502]
["bitfinex","BTCUSD",1644972976446,0.07263239,44205.0,44201.0,0.26402502]
["bitfinex","BTCUSD",1644972976846,0.07222278,44205.0,44201.0,0.26402502]
["bitfinex","BTCUSD",1644972977047,0.07263239,44205.0,44201.0,0.26402502]
["bitfinex","BTCUSD",1644972977450,0.07263239,44205.0,44202.0,0.327867]
["bitfinex","BTCUSD",1644972977451,0.01606839,44205.0,44202.0,0.327867]
["bitfinex","BTCUSD",1644972977893,0.01606839,44205.0,44202.0,0.52047339]
["bitfinex","BTCUSD",1644972978101,0.01565878,44205.0,44202.0,0.52047339]
["bitfinex","BTCUSD",1644972978296,0.01565878,44205.0,44204.0,0.327867]
["bitfinex","BTCUSD",1644972978495,0.01565878,44205.0,44204.0,0.64476808]
["bitfinex","BTCUSD",1644972978693,0.01565878,44205.0,44204.0,1.00046847]
["bitfinex","BTCUSD",1644972980096,0.01565878,44205.0,44204.0,0.80786208]
["bitfinex","BTCUSD",1644972980295,0.01565878,44205.0,44204.0,0.80986208]
["bitfinex","BTCUSD",1644972980695,0.01565878,44205.0,44204.0,0.72887588]
["bitfinex","BTCUSD",1644972981398,0.01565878,44205.0,44204.0,0.92143475]
["bitfinex","BTCUSD",1644972981651,0.01565878,44205.0,44204.0,2.11543475]
["bitfinex","BTCUSD",1644972982052,6.849e-05,44207.0,44205.0,2.796]
["bitfinex","BTCUSD",1644972982250,6.849e-05,44207.0,44206.0,0.69898229]
["bitfinex","BTCUSD",1644972982651,6.849e-05,44207.0,44206.0,0.8811485]
["bitfinex","BTCUSD",1644972982853,0.00036453,44216.0,44215.0,0.27860569]
["bitfinex","BTCUSD",1644972983153,0.23845786,44217.0,44215.0,0.27860569]
["bitfinex","BTCUSD",1644972983154,0.23845786,44217.0,44215.0,0.17084499]
["bitfinex","BTCUSD",1644972983356,0.23845786,44217.0,44212.0,0.00622124]
["bitfinex","BTCUSD",1644972983357,0.23882239,44217.0,44212.0,0.00622124]
["bitfinex","BTCUSD",1644972983556,0.23845786,44217.0,44213.0,0.32786]
["bitfinex","BTCUSD",1644972983756,0.23845786,44217.0,44214.0,0.32786]
["bitfinex","BTCUSD",1644972983959,0.23845786,44217.0,44212.0,0.00622124]
["bitfinex","BTCUSD",1644972984357,0.23845786,44218.0,44216.0,0.28924751]
["bitfinex","BTCUSD",1644972984858,0.23882239,44218.0,44216.0,0.28924751]
["bitfinex","BTCUSD",1644972985058,0.23882239,44219.0,44216.0,0.28924751]
["bitfinex","BTCUSD",1644972985300,0.19078373,44217.0,44216.0,0.28924751]
["bitfinex","BTCUSD",1644972985892,0.19078105,44217.0,44216.0,0.28924751]
["bitfinex","BTCUSD",1644972986092,0.00036453,44218.0,44216.0,0.28924751]
["bitfinex","BTCUSD",1644972986293,0.00036453,44218.0,44217.0,0.26683076]
["bitfinex","BTCUSD",1644972986294,0.19078776,44218.0,44217.0,0.26683076]
["bitfinex","BTCUSD",1644972986498,0.00036453,44218.0,44216.0,0.28924751]
["bitfinex","BTCUSD",1644972986695,0.19156195,44219.0,44217.0,0.26454108]
["bitfinex","BTCUSD",1644972986895,0.00036453,44218.0,44215.0,0.32786]
["bitfinex","BTCUSD",1644972987093,0.00040966,44219.0,44216.0,0.32786]
["bitfinex","BTCUSD",1644972987295,0.00036453,44218.0,44217.0,0.63769313]
["bitfinex","BTCUSD",1644972987494,0.00040966,44219.0,44217.0,0.32786]
["bitfinex","BTCUSD",1644972987693,0.00036453,44219.0,44217.0,0.32786]
["bitfinex","BTCUSD",1644972987893,0.00040966,44220.0,44217.0,0.32786]
["bitfinex","BTCUSD",1644972988493,0.00040966,44220.0,44217.0,0.32886]
["bitfinex","BTCUSD",1644972988695,0.18656195,44224.0,44220.0,0.1883758]
["bitfinex","BTCUSD",1644972988896,0.23845786,44226.0,44220.0,0.24491104]
["bitfinex","BTCUSD",1644972989147,0.00040966,44221.0,44220.0,0.24491104]
["bitfinex","BTCUSD",1644972989343,0.00040966,44221.0,44220.0,0.1883758]
["bitfinex","BTCUSD",1644972989742,0.00040966,44221.0,44220.0,0.5162358]
["bitfinex","BTCUSD",1644972989943,0.23845786,44227.0,44220.0,0.5162358]
["bitfinex","BTCUSD",1644972990145,0.23845786,44227.0,44220.0,0.1883758]
["bitfinex","BTCUSD",1644972990344,0.23845786,44227.0,44220.0,0.1893758]
["bitfinex","BTCUSD",1644972990544,0.23845786,44227.0,44222.0,0.31083117]
["bitfinex","BTCUSD",1644972990944,0.23845786,44227.0,44220.0,0.1987758]
["bitfinex","BTCUSD",1644972991145,0.24785786,44228.0,44220.0,0.1987758]
["bitfinex","BTCUSD",1644972991544,0.00025035,44227.0,44220.0,0.25431074]
["bitfinex","BTCUSD",1644972991747,0.00025035,44227.0,44220.0,0.1977758]
["bitfinex","BTCUSD",1644972991943,0.00025035,44227.0,44220.0,0.52746291]
["bitfinex","BTCUSD",1644972992344,0.23845786,44228.0,44220.0,0.52846291]
["bitfinex","BTCUSD",1644972992802,0.00040964,44226.0,44220.0,0.58499591]
["bitfinex","BTCUSD",1644972992996,0.00040964,44226.0,44220.0,0.58499589]
["bitfinex","BTCUSD",1644972993296,0.23845786,44229.0,44220.0,0.1987758]
["bitfinex","BTCUSD",1644972993496,0.23845786,44229.0,44221.0,0.32786]
["bitfinex","BTCUSD",1644972993695,0.23845786,44229.0,44222.0,0.28092797]
["bitfinex","BTCUSD",1644972993896,0.58275786,44232.0,44223.0,0.32786]
["bitfinex","BTCUSD",1644972994195,0.58275786,44232.0,44226.0,0.05]
["bitfinex","BTCUSD",1644972994399,0.09856112,44234.0,44226.0,0.05]
["bitfinex","BTCUSD",1644972994400,0.5631813,44231.0,44226.0,0.05]
["bitfinex","BTCUSD",1644972994596,0.056529,44233.0,44226.0,0.05]
["bitfinex","BTCUSD",1644972994597,0.23845786,44232.0,44226.0,0.05]
["bitfinex","BTCUSD",1644972995096,0.23845786,44232.0,44226.0,0.106528]
["bitfinex","BTCUSD",1644972995296,0.23845786,44232.0,44226.0,0.05]
["bitfinex","BTCUSD",1644972995698,0.53209735,44233.0,44226.0,0.05]
["bitfinex","BTCUSD",1644972995897,0.23845786,44232.0,44226.0,0.05]
["bitfinex","BTCUSD",1644972996097,0.53209735,44233.0,44226.0,0.05]
["bitfinex","BTCUSD",1644972996297,0.00025005,44232.0,44226.0,0.05]
["bitfinex","BTCUSD",1644972997051,0.00025005,44232.0,44226.0,0.33907029]
["bitfinex","BTCUSD",1644972997248,0.53209735,44233.0,44226.0,0.106528]
["bitfinex","BTCUSD",1644972997447,0.00040962,44231.0,44226.0,0.106528]
["bitfinex","BTCUSD",1644972998449,0.39354698,44234.0,44226.0,0.106528]
["bitfinex","BTCUSD",1644972998649,0.00040962,44231.0,44226.0,0.106528]
["bitfinex","BTCUSD",1644972998951,0.00040962,44231.0,44226.0,0.05]
["bitfinex","BTCUSD",1644972999552,0.19079825,44232.0,44226.0,0.05]
["bitfinex","BTCUSD",1644972999950,0.00040962,44231.0,44226.0,0.05]
["bitfinex","BTCUSD",1644973000798,0.056531,44232.0,44226.0,0.05]
["bitfinex","BTCUSD",1644973000999,0.00040962,44231.0,44226.0,0.05]
["bitfinex","BTCUSD",1644973001298,0.04694062,44232.0,44226.0,0.05]
["bitfinex","BTCUSD",1644973001696,0.04694062,44232.0,44227.0,0.30707849]
["bitfinex","BTCUSD",1644973002504,0.34591382,44234.0,44227.0,0.30707849]
["bitfinex","BTCUSD",1644973003101,0.34591382,44234.0,44227.0,0.14784573]
["bitfinex","BTCUSD",1644973003300,0.2473527,44234.0,44226.0,0.116528]
["bitfinex","BTCUSD",1644973003502,0.2473527,44234.0,44226.0,0.166528]
["bitfinex","BTCUSD",1644973003901,0.2473527,44234.0,44226.0,0.11]
["bitfinex","BTCUSD",1644973004150,0.2473527,44234.0,44227.0,0.25913173]
["bitfinex","BTCUSD",1644973004351,0.2473527,44234.0,44226.0,0.11]
["bitfinex","BTCUSD",1644973004754,0.00024973,44233.0,44226.0,0.11]
["bitfinex","BTCUSD",1644973004954,0.00061244,44233.0,44226.0,0.11]
["bitfinex","BTCUSD",1644973005152,0.00024973,44233.0,44226.0,0.11]
["bitfinex","BTCUSD",1644973005452,0.00061244,44233.0,44226.0,0.11]
["bitfinex","BTCUSD",1644973005653,0.05653,44232.0,44226.0,0.11]
["bitfinex","BTCUSD",1644973005854,0.05653,44232.0,44226.0,0.06]
["bitfinex","BTCUSD",1644973005855,0.05689271,44232.0,44226.0,0.06]
["bitfinex","BTCUSD",1644973007055,0.05653,44232.0,44226.0,1.06]
["bitfinex","BTCUSD",1644973007258,0.05689271,44232.0,44226.0,1.06]
["bitfinex","BTCUSD",1644973009496,0.05653,44232.0,44226.0,1.06]
["bitfinex","BTCUSD",1644973009698,0.05689271,44232.0,44226.0,1.06]
["bitfinex","BTCUSD",1644973010595,0.05653,44232.0,44226.0,1.06]
["bitfinex","BTCUSD",1644973010795,0.05689271,44232.0,44226.0,1.06]
["bitfinex","BTCUSD",1644973011840,0.05653,44232.0,44226.0,1.116529]
["bitfinex","BTCUSD",1644973012042,0.05689271,44232.0,44226.0,1.116529]
["bitfinex","BTCUSD",1644973012644,0.05662059,44232.0,44226.0,1.116529]
["bitfinex","BTCUSD",1644973013042,0.05625788,44232.0,44226.0,1.116529]
["bitfinex","BTCUSD",1644973013642,0.05662059,44232.0,44226.0,1.116529]
["bitfinex","BTCUSD",1644973014442,0.05662059,44232.0,44226.0,1.17305701]
["bitfinex","BTCUSD",1644973014844,0.05662059,44232.0,44226.0,1.06]
["bitfinex","BTCUSD",1644973016495,0.24744529,44232.0,44226.0,1.06]
["bitfinex","BTCUSD",1644973016697,0.24708258,44232.0,44226.0,1.06]
["bitfinex","BTCUSD",1644973016897,0.24744529,44232.0,44226.0,1.06]
["bitfinex","BTCUSD",1644973017498,0.24744529,44232.0,44226.0,1.116529]
["bitfinex","BTCUSD",1644973017697,0.23744529,44232.0,44226.0,1.116529]
["bitfinex","BTCUSD",1644973017899,0.1908247,44232.0,44226.0,1.116529]
["bitfinex","BTCUSD",1644973018097,0.19118741,44232.0,44226.0,1.116529]
["bitfinex","BTCUSD",1644973018299,0.00036271,44232.0,44226.0,1.116529]
["bitfinex","BTCUSD",1644973018497,0.19123435,44233.0,44226.0,1.116529]
["bitfinex","BTCUSD",1644973018699,0.00036271,44232.0,44226.0,1.116529]
["bitfinex","BTCUSD",1644973018897,0.1908247,44233.0,44226.0,1.116529]
["bitfinex","BTCUSD",1644973019149,0.00036271,44232.0,44226.0,1.116529]
["bitfinex","BTCUSD",1644973019350,0.19123436,44233.0,44226.0,1.116529]
["bitfinex","BTCUSD",1644973019849,0.1908247,44232.0,44226.0,1.116529]
["bitfinex","BTCUSD",1644973020050,0.19118741,44232.0,44226.0,0.73408979]
["bitfinex","BTCUSD",1644973020249,0.19118741,44232.0,44228.0,0.05]
["bitfinex","BTCUSD",1644973020250,0.1908247,44232.0,44228.0,0.05]
["bitfinex","BTCUSD",1644973020648,0.19118741,44232.0,44228.0,0.05]
["bitfinex","BTCUSD",1644973021049,0.1908247,44231.0,44228.0,0.05]
["bitfinex","BTCUSD",1644973021349,0.19118741,44231.0,44228.0,0.05]
["bitfinex","BTCUSD",1644973022048,0.1908247,44231.0,44228.0,0.05]
["bitfinex","BTCUSD",1644973022448,0.19118741,44232.0,44228.0,0.05]
["bitfinex","BTCUSD",1644973022651,0.1908247,44232.0,44228.0,0.05]
["bitfinex","BTCUSD",1644973023104,0.1908247,44231.0,44228.0,0.05]
["bitfinex","BTCUSD",1644973023298,0.00036271,44231.0,44228.0,0.05]
["bitfinex","BTCUSD",1644973023498,0.19118741,44232.0,44228.0,0.05]
["bitfinex","BTCUSD",1644973023699,0.00036271,44231.0,44229.0,0.25956149]
["bitfinex","BTCUSD",1644973023919,0.00040966,44233.0,44229.0,0.25956149]
["bitfinex","BTCUSD",1644973024499,0.05693766,44233.0,44229.0,0.25956149]
["bitfinex","BTCUSD",1644973024900,0.056528,44233.0,44229.0,0.25956149]
["bitfinex","BTCUSD",1644973025100,0.05693767,44233.0,44229.0,0.25956149]
["bitfinex","BTCUSD",1644973026100,0.056528,44233.0,44229.0,0.25956149]
["bitfinex","BTCUSD",1644973026300,0.05693767,44233.0,44229.0,0.25956149]
["bitfinex","BTCUSD",1644973026847,0.08407161,44228.0,44226.0,0.74228979]
["bitfinex","BTCUSD",1644973027051,0.08891624,44228.0,44226.0,0.74228979]
["bitfinex","BTCUSD",1644973027250,0.08891624,44228.0,44226.0,0.73408979]
["bitfinex","BTCUSD",1644973027251,0.031086,44227.0,44226.0,0.73408979]
["bitfinex","BTCUSD",1644973027449,0.076086,44227.0,44226.0,0.73408979]
["bitfinex","BTCUSD",1644973027848,0.3960383,44227.0,44226.0,0.73408979]
["bitfinex","BTCUSD",1644973028254,0.74765989,44227.0,44226.0,0.73408979]
["bitfinex","BTCUSD",1644973028449,0.86274289,44227.0,44226.0,0.73408979]
["bitfinex","BTCUSD",1644973029052,0.91044906,44227.0,44226.0,0.73408979]
["bitfinex","BTCUSD",1644973029253,0.62421201,44227.0,44226.0,0.73408979]
["bitfinex","BTCUSD",1644973029750,0.62221201,44227.0,44226.0,0.73408979]
["bitfinex","BTCUSD",1644973030399,0.6219399,44227.0,44226.0,0.73408979]
["bitfinex","BTCUSD",1644973030600,0.6239399,44227.0,44226.0,0.73408979]
["bitfinex","BTCUSD",1644973030805,0.95788313,44227.0,44226.0,0.73408979]
["bitfinex","BTCUSD",1644973031300,1.26869749,44227.0,44226.0,0.73408979]
["bitfinex","BTCUSD",1644973031702,1.26669749,44227.0,44226.0,0.73408979]
["bitfinex","BTCUSD",1644973031899,1.31669749,44227.0,44226.0,0.73408979]
["bitfinex","BTCUSD",1644973032500,1.31869749,44227.0,44226.0,0.73408979]
["bitfinex","BTCUSD",1644973033303,1.31369749,44227.0,44226.0,0.73408979]
["bitfinex","BTCUSD",1644973033801,1.46169749,44227.0,44226.0,0.73408979]
["bitfinex","BTCUSD",1644973034050,1.26410428,44227.0,44226.0,0.31415604]
["bitfinex","BTCUSD",1644973034448,1.26510428,44227.0,44226.0,0.31415604]
["bitfinex","BTCUSD",1644973035148,1.26510428,44227.0,44218.0,0.00040978]
["bitfinex","BTCUSD",1644973035149,0.11311781,44225.0,44218.0,0.00040978]
["bitfinex","BTCUSD",1644973035350,0.28597308,44220.0,44218.0,0.00040978]
["bitfinex","BTCUSD",1644973035553,0.36771508,44219.0,44212.0,0.05]
["bitfinex","BTCUSD",1644973035752,0.36771508,44219.0,44218.0,0.00040975]
["bitfinex","BTCUSD",1644973035753,0.41771508,44219.0,44218.0,0.00040975]
["bitfinex","BTCUSD",1644973036150,0.74744271,44219.0,44218.0,0.00040975]
["bitfinex","BTCUSD",1644973036551,0.74844271,44219.0,44218.0,0.00040975]
["bitfinex","BTCUSD",1644973036751,0.74844271,44219.0,44206.0,0.00163947]
["bitfinex","BTCUSD",1644973036752,0.42811508,44219.0,44206.0,0.00163947]
["bitfinex","BTCUSD",1644973036952,0.056564,44212.0,44203.0,0.25434459]
["bitfinex","BTCUSD",1644973037153,0.045,44211.0,44206.0,0.0016394]
["bitfinex","BTCUSD",1644973037656,0.031086,44210.0,44206.0,0.0016394]
["bitfinex","BTCUSD",1644973037897,0.33675586,44208.0,44206.0,0.0016394]
["bitfinex","BTCUSD",1644973038097,0.39332137,44208.0,44203.0,0.05]
["bitfinex","BTCUSD",1644973038300,0.08513661,44207.0,44206.0,0.00040979]
["bitfinex","BTCUSD",1644973039197,0.08513661,44207.0,44203.0,0.045]
["bitfinex","BTCUSD",1644973039398,0.08513661,44207.0,44204.0,0.0004098]
["bitfinex","BTCUSD",1644973039799,0.14170161,44207.0,44204.0,0.0004098]
["bitfinex","BTCUSD",1644973040203,0.08513661,44207.0,44204.0,0.0004098]
["bitfinex","BTCUSD",1644973040405,0.08713661,44207.0,44205.0,0.32786]
["bitfinex","BTCUSD",1644973040808,0.08713661,44207.0,44205.0,0.384409]
["bitfinex","BTCUSD",1644973041549,0.08713661,44207.0,44206.0,0.60810187]
["bitfinex","BTCUSD",1644973041747,0.08513661,44207.0,44206.0,0.60810187]
["bitfinex","BTCUSD",1644973042550,0.08513661,44207.0,44206.0,0.60910187]
["bitfinex","BTCUSD",1644973043656,0.0096,44212.0,44207.0,0.384407]
["bitfinex","BTCUSD",1644973043851,0.1172,44217.0,44207.0,0.384407]
["bitfinex","BTCUSD",1644973044054,0.31732313,44222.0,44207.0,0.384407]
["bitfinex","BTCUSD",1644973044252,0.009,44221.0,44208.0,0.0086]
["bitfinex","BTCUSD",1644973044451,0.001,44217.0,44208.0,0.0086]
["bitfinex","BTCUSD",1644973044652,0.001,44217.0,44209.0,0.32786]
["bitfinex","BTCUSD",1644973045506,0.001,44217.0,44211.0,0.00040977]
["bitfinex","BTCUSD",1644973045705,0.10654643,44219.0,44212.0,0.05]
["bitfinex","BTCUSD",1644973045905,0.05654643,44219.0,44212.0,0.05]
["bitfinex","BTCUSD",1644973046106,0.0565461,44219.0,44212.0,0.05]
["bitfinex","BTCUSD",1644973046506,0.0585461,44219.0,44212.0,0.05]
["bitfinex","BTCUSD",1644973046707,0.056549,44218.0,44213.0,0.00040976]
["bitfinex","BTCUSD",1644973046907,0.056549,44218.0,44215.0,0.22329605]
["bitfinex","BTCUSD",1644973048010,0.05627686,44218.0,44215.0,0.22329605]
["bitfinex","BTCUSD",1644973048608,0.06027686,44218.0,44215.0,0.22329605]
["bitfinex","BTCUSD",1644973048811,0.06027686,44218.0,44214.0,0.00040976]
["bitfinex","BTCUSD",1644973048812,0.06027686,44218.0,44212.0,0.05]
["bitfinex","BTCUSD",1644973049054,0.06027686,44218.0,44214.0,0.00040976]
["bitfinex","BTCUSD",1644973049751,0.05627686,44218.0,44214.0,0.00040976]
["bitfinex","BTCUSD",1644973050151,0.05627686,44218.0,44212.0,0.05]
["bitfinex","BTCUSD",1644973050352,0.056553,44216.0,44214.0,0.00040976]
["bitfinex","BTCUSD",1644973051359,0.056553,44216.0,44212.0,0.05]
["bitfinex","BTCUSD",1644973051554,0.056553,44216.0,44213.0,0.00040976]
["bitfinex","BTCUSD",1644973052555,0.058553,44216.0,44212.0,0.05]
["bitfinex","BTCUSD",1644973052811,0.1151065,44216.0,44212.0,0.05040977]
["bitfinex","BTCUSD",1644973053606,0.1151065,44216.0,44212.0,0.05]
["bitfinex","BTCUSD",1644973053805,0.1131065,44216.0,44212.0,0.05040977]
["bitfinex","BTCUSD",1644973054109,0.1696595,44216.0,44212.0,0.05040977]
["bitfinex","BTCUSD",1644973054506,0.1716595,44216.0,44212.0,0.05040977]
["bitfinex","BTCUSD",1644973054907,0.1716595,44216.0,44212.0,0.05]
["bitfinex","BTCUSD",1644973055107,0.28071538,44213.0,44212.0,0.05040977]
["bitfinex","BTCUSD",1644973055310,0.05655178,44215.0,44214.0,0.23297566]
["bitfinex","BTCUSD",1644973056010,1.94460303,44215.0,44214.0,0.23297566]
["bitfinex","BTCUSD",1644973056651,0.406678,44215.0,44214.0,0.23297566]
["bitfinex","BTCUSD",1644973057747,0.404678,44215.0,44214.0,0.23297566]
["bitfinex","BTCUSD",1644973058547,0.405678,44215.0,44214.0,0.23297566]
["bitfinex","BTCUSD",1644973059750,0.404678,44215.0,44214.0,0.23297566]
["bitfinex","BTCUSD",1644973060604,0.405678,44215.0,44214.0,0.23297566]
["bitfinex","BTCUSD",1644973061808,0.404678,44215.0,44214.0,0.23297566]
["bitfinex","BTCUSD",1644973062606,0.406678,44215.0,44214.0,0.23297566]
["bitfinex","BTCUSD",1644973063808,0.404678,44215.0,44214.0,0.23297566]
["bitfinex","BTCUSD",1644973064046,0.34812622,44215.0,44214.0,0.23297566]
["bitfinex","BTCUSD",1644973064747,0.003,44215.0,44214.0,0.23297566]
["bitfinex","BTCUSD",1644973065748,0.113107,44216.0,44214.0,0.23297566]
["bitfinex","BTCUSD",1644973065951,0.056553,44216.0,44214.0,0.23297566]
["bitfinex","BTCUSD",1644973066549,0.058553,44216.0,44214.0,0.23297566]
["bitfinex","BTCUSD",1644973067806,0.056553,44216.0,44214.0,0.23297566]
["bitfinex","BTCUSD",1644973068398,0.05628081,44216.0,44214.0,0.23297566]
["bitfinex","BTCUSD",1644973068598,0.05828081,44216.0,44214.0,0.23297566]
["bitfinex","BTCUSD",1644973069801,0.11283181,44216.0,44214.0,0.23297566]
["bitfinex","BTCUSD",1644973070602,0.11583181,44216.0,44214.0,0.23297566]
["bitfinex","BTCUSD",1644973070802,0.30636007,44216.0,44214.0,0.23297566]
["bitfinex","BTCUSD",1644973071849,0.30336007,44216.0,44214.0,0.23297566]
["bitfinex","BTCUSD",1644973072751,0.30636007,44216.0,44214.0,0.23297566]
["bitfinex","BTCUSD",1644973072951,0.19052826,44215.0,44214.0,0.23297566]
["bitfinex","BTCUSD",1644973074551,0.19352826,44215.0,44214.0,0.23297566]
["bitfinex","BTCUSD",1644973075151,0.003,44215.0,44214.0,0.23297566]
["bitfinex","BTCUSD",1644973075801,0.19068061,44215.0,44214.0,0.23297566]
["bitfinex","BTCUSD",1644973076600,0.19368061,44215.0,44214.0,0.23297566]
["bitfinex","BTCUSD",1644973076801,0.053,44215.0,44214.0,0.23297566]
["bitfinex","BTCUSD",1644973077100,0.003,44215.0,44214.0,0.56083566]
["bitfinex","BTCUSD",1644973077899,0.19068061,44220.0,44216.0,0.056532]
["bitfinex","BTCUSD",1644973078102,0.19068061,44220.0,44216.0,0.1130631]
["bitfinex","BTCUSD",1644973078302,0.19068061,44218.0,44216.0,0.0565311]
["bitfinex","BTCUSD",1644973078504,0.19068061,44219.0,44214.0,0.23297566]
["bitfinex","BTCUSD",1644973078801,0.19068061,44219.0,44215.0,0.32786]
["bitfinex","BTCUSD",1644973079056,0.19468061,44220.0,44214.0,0.23338542]
["bitfinex","BTCUSD",1644973079253,0.19068061,44219.0,44214.0,0.23338542]
["bitfinex","BTCUSD",1644973079454,0.19068061,44219.0,44217.0,0.26907935]
["bitfinex","BTCUSD",1644973079954,0.19468061,44220.0,44217.0,0.26907935]
["bitfinex","BTCUSD",1644973080554,0.19368061,44220.0,44217.0,0.26907935]
["bitfinex","BTCUSD",1644973081257,0.003,44220.0,44217.0,0.26907935]
["bitfinex","BTCUSD",1644973081855,0.24722461,44221.0,44217.0,0.26907935]
["bitfinex","BTCUSD",1644973082812,0.19068061,44220.0,44217.0,0.2694891]
["bitfinex","BTCUSD",1644973083602,0.25022461,44221.0,44217.0,0.26907935]
["bitfinex","BTCUSD",1644973084404,0.24722461,44221.0,44217.0,0.26907935]
["bitfinex","BTCUSD",1644973084605,0.25022461,44221.0,44217.0,0.26907935]
["bitfinex","BTCUSD",1644973084804,0.19068061,44219.0,44217.0,0.26907935]
["bitfinex","BTCUSD",1644973085004,0.19068061,44219.0,44217.0,0.2694891]
["bitfinex","BTCUSD",1644973085409,0.19068061,44219.0,44217.0,0.00040975]
["bitfinex","BTCUSD",1644973085410,0.1906924,44219.0,44217.0,0.00040975]
["bitfinex","BTCUSD",1644973085806,0.1906924,44218.0,44217.0,0.00040975]
["bitfinex","BTCUSD",1644973086008,0.19069408,44218.0,44214.0,0.23297566]
["bitfinex","BTCUSD",1644973086208,0.19069346,44218.0,44216.0,0.00040975]
["bitfinex","BTCUSD",1644973086407,0.54073613,44217.0,44216.0,0.00040975]
["bitfinex","BTCUSD",1644973086649,0.29472585,44219.0,44216.0,0.00040975]
["bitfinex","BTCUSD",1644973086650,0.29673136,44218.0,44216.0,0.00040975]
["bitfinex","BTCUSD",1644973086848,0.05855251,44218.0,44216.0,0.00040975]
["bitfinex","BTCUSD",1644973087049,0.29645916,44218.0,44216.0,0.00040975]
["bitfinex","BTCUSD",1644973087250,0.056551,44217.0,44214.0,0.23397566]
["bitfinex","BTCUSD",1644973087449,0.19073717,44216.0,44215.0,0.00040976]
["bitfinex","BTCUSD",1644973087651,0.24729017,44216.0,44215.0,0.00040976]
["bitfinex","BTCUSD",1644973087852,0.27838568,44216.0,44215.0,0.00040976]
["bitfinex","BTCUSD",1644973088055,0.087639,44216.0,44215.0,0.00040976]
["bitfinex","BTCUSD",1644973088451,0.087639,44216.0,44214.0,0.23297566]
["bitfinex","BTCUSD",1644973088653,0.40538083,44215.0,44214.0,0.23297566]
["bitfinex","BTCUSD",1644973090698,0.40738083,44215.0,44214.0,0.23297566]
["bitfinex","BTCUSD",1644973091595,0.59812329,44215.0,44214.0,0.23297566]
["bitfinex","BTCUSD",1644973091796,0.28038146,44215.0,44214.0,0.23297566]
["bitfinex","BTCUSD",1644973091996,0.27838146,44215.0,44214.0,0.23297566]
["bitfinex","BTCUSD",1644973092798,0.53740783,44215.0,44214.0,0.23297566]
["bitfinex","BTCUSD",1644973093302,0.34666537,44215.0,44214.0,0.23297566]
["bitfinex","BTCUSD",1644973093902,0.53440783,44215.0,44214.0,0.23297566]
["bitfinex","BTCUSD",1644973094155,0.34366537,44215.0,44214.0,0.23297566]
["bitfinex","BTCUSD",1644973094656,0.34566537,44215.0,44214.0,0.23297566]
["bitfinex","BTCUSD",1644973095755,0.39566537,44215.0,44214.0,0.23297566]
["bitfinex","BTCUSD",1644973095959,0.39366537,44215.0,44214.0,0.23297566]
["bitfinex","BTCUSD",1644973096156,0.137639,44215.0,44214.0,0.23297566]
["bitfinex","BTCUSD",1644973096359,0.106553,44215.0,44214.0,0.23297566]
["bitfinex","BTCUSD",1644973096756,0.108553,44215.0,44214.0,0.23297566]
["bitfinex","BTCUSD",1644973096957,0.052,44215.0,44214.0,0.23297566]
["bitfinex","BTCUSD",1644973097157,0.52186198,44215.0,44214.0,0.23297566]
["bitfinex","BTCUSD",1644973097357,0.49077598,44215.0,44214.0,0.23297566]
["bitfinex","BTCUSD",1644973097558,0.16208797,44215.0,44214.0,0.23297566]
["bitfinex","BTCUSD",1644973098000,0.16008797,44215.0,44214.0,0.23297566]
["bitfinex","BTCUSD",1644973098401,0.11008797,44215.0,44214.0,0.23297566]
["bitfinex","BTCUSD",1644973098802,0.11308797,44215.0,44214.0,0.23297566]
["bitfinex","BTCUSD",1644973100602,0.11008797,44215.0,44214.0,0.23297566]
["bitfinex","BTCUSD",1644973100802,0.11208797,44215.0,44214.0,0.23297566]
["bitfinex","BTCUSD",1644973101851,0.031086,44217.0,44214.0,0.23297566]
["bitfinex","BTCUSD",1644973102251,0.081086,44217.0,44214.0,0.23297566]
["bitfinex","BTCUSD",1644973102650,0.083086,44217.0,44214.0,0.23297566]
["bitfinex","BTCUSD",1644973103252,0.056554,44216.0,44214.0,0.23297566]
["bitfinex","BTCUSD",1644973103551,0.031086,44215.0,44214.0,0.23297566]
["bitfinex","BTCUSD",1644973104351,0.11136947,44215.0,44214.0,0.23297566]
["bitfinex","BTCUSD",1644973104751,0.08228347,44215.0,44214.0,0.23297566]
["bitfinex","BTCUSD",1644973105403,0.11309727,44215.0,44214.0,0.23297566]
["bitfinex","BTCUSD",1644973106001,0.11109727,44215.0,44214.0,0.23297566]
["bitfinex","BTCUSD",1644973106803,0.11409727,44215.0,44214.0,0.23297566]
["bitfinex","BTCUSD",1644973108007,0.11109727,44215.0,44214.0,0.23297566]
["bitfinex","BTCUSD",1644973108804,0.11309727,44215.0,44214.0,0.23297566]
["bitfinex","BTCUSD",1644973109854,0.16309727,44215.0,44214.0,0.23297566]
["bitfinex","BTCUSD",1644973110053,0.16109727,44215.0,44214.0,0.23297566]
["bitfinex","BTCUSD",1644973110653,0.16309727,44215.0,44214.0,0.23297566]
["bitfinex","BTCUSD",1644973110953,0.11309727,44215.0,44214.0,0.23297566]
["bitfinex","BTCUSD",1644973111659,0.11309727,44215.0,44214.0,0.18773566]
["bitfinex","BTCUSD",1644973112054,0.11109727,44215.0,44214.0,0.18773566]
["bitfinex","BTCUSD",1644973112658,0.11409727,44215.0,44214.0,0.18773566]
["bitfinex","BTCUSD",1644973113098,0.08301127,44215.0,44214.0,0.18773566]
["bitfinex","BTCUSD",1644973113898,0.08001127,44215.0,44214.0,0.18773566]
["bitfinex","BTCUSD",1644973114698,0.13301127,44215.0,44214.0,0.18773566]
["bitfinex","BTCUSD",1644973115700,0.08301127,44215.0,44214.0,0.18773566]
["bitfinex","BTCUSD",1644973116100,0.08001127,44215.0,44214.0,0.18773566]
["bitfinex","BTCUSD",1644973116749,0.08301127,44215.0,44214.0,0.18773566]
["bitfinex","BTCUSD",1644973117150,0.08301127,44215.0,44214.0,0.51559566]
["bitfinex","BTCUSD",1644973118752,0.08601127,44215.0,44214.0,0.51559566]
["bitfinex","BTCUSD",1644973118951,0.08601127,44215.0,44214.0,0.18773566]
["bitfinex","BTCUSD",1644973120053,0.113095,44217.0,44216.0,0.10719802]
["bitfinex","BTCUSD",1644973120307,0.30386656,44217.0,44216.0,0.10719802]
["bitfinex","BTCUSD",1644973120701,0.30586656,44217.0,44216.0,0.10719802]
["bitfinex","BTCUSD",1644973121900,0.35586656,44217.0,44216.0,0.10719802]
["bitfinex","BTCUSD",1644973122103,0.35386656,44217.0,44216.0,0.10719802]
["bitfinex","BTCUSD",1644973122702,0.30586656,44217.0,44216.0,0.10719802]
["bitfinex","BTCUSD",1644973123801,0.30559435,44217.0,44216.0,0.10719802]
["bitfinex","BTCUSD",1644973124051,0.30359435,44217.0,44216.0,0.10719802]
["bitfinex","BTCUSD",1644973124851,0.30559435,44217.0,44216.0,0.10719802]
["bitfinex","BTCUSD",1644973126054,0.30359435,44217.0,44216.0,0.10719802]
["bitfinex","BTCUSD",1644973126456,0.10359435,44217.0,44216.0,0.10719802]
["bitfinex","BTCUSD",1644973126957,0.10559435,44217.0,44216.0,0.10719802]
["bitfinex","BTCUSD",1644973127162,0.058548,44217.0,44216.0,0.10719802]
["bitfinex","BTCUSD",1644973127460,0.058548,44217.0,44216.0,0.43505802]
["bitfinex","BTCUSD",1644973127461,0.002,44217.0,44216.0,0.43505802]
["bitfinex","BTCUSD",1644973128101,0.00484589,44218.0,44216.0,0.43505802]
["bitfinex","BTCUSD",1644973128102,0.00484589,44218.0,44217.0,0.32786]
["bitfinex","BTCUSD",1644973128702,0.00784589,44218.0,44217.0,0.32786]
["bitfinex","BTCUSD",1644973130002,0.00484589,44218.0,44217.0,0.32786]
["bitfinex","BTCUSD",1644973131003,0.00784589,44218.0,44217.0,0.32786]
["bitfinex","BTCUSD",1644973131202,0.003,44218.0,44217.0,0.32786]
["bitfinex","BTCUSD",1644973132155,0.056545,44220.0,44217.0,0.32786]
["bitfinex","BTCUSD",1644973132361,0.169634,44220.0,44217.0,0.32786]
["bitfinex","BTCUSD",1644973132757,0.172634,44220.0,44217.0,0.32786]
["bitfinex","BTCUSD",1644973134563,0.113089,44220.0,44219.0,0.24607919]
["bitfinex","BTCUSD",1644973134764,0.056544,44220.0,44219.0,0.32786]
["bitfinex","BTCUSD",1644973134967,0.059544,44220.0,44219.0,0.32786]
["bitfinex","BTCUSD",1644973135164,0.059544,44220.0,44217.0,0.32786]
["bitfinex","BTCUSD",1644973135406,0.059544,44220.0,44217.0,0.32825119]
["bitfinex","BTCUSD",1644973135806,0.059544,44220.0,44218.0,0.25495608]
["bitfinex","BTCUSD",1644973136007,0.059544,44220.0,44218.0,0.58281608]
["bitfinex","BTCUSD",1644973136008,0.113089,44220.0,44218.0,0.58281608]
["bitfinex","BTCUSD",1644973136404,0.169634,44220.0,44218.0,0.58281608]
["bitfinex","BTCUSD",1644973136805,0.3654248,44220.0,44218.0,0.58281608]
["bitfinex","BTCUSD",1644973137805,0.224634,44220.0,44218.0,0.5823001]
["bitfinex","BTCUSD",1644973138008,0.219634,44220.0,44218.0,0.5823001]
["bitfinex","BTCUSD",1644973138806,0.174634,44220.0,44218.0,0.5823001]
["bitfinex","BTCUSD",1644973140065,0.169634,44220.0,44218.0,0.5823001]
["bitfinex","BTCUSD",1644973140863,0.174634,44220.0,44218.0,0.5823001]
["bitfinex","BTCUSD",1644973141465,0.061544,44220.0,44218.0,0.32786]
["bitfinex","BTCUSD",1644973141965,0.056544,44220.0,44218.0,0.32786]
["bitfinex","BTCUSD",1644973142165,0.3038758,44221.0,44218.0,0.32786]
["bitfinex","BTCUSD",1644973142366,0.056542,44221.0,44218.0,0.32786]
["bitfinex","BTCUSD",1644973142565,0.38125214,44220.0,44216.0,0.31377435]
["bitfinex","BTCUSD",1644973142818,0.11309,44220.0,44217.0,0.32825119]
["bitfinex","BTCUSD",1644973143208,0.056545,44220.0,44217.0,0.32825119]
["bitfinex","BTCUSD",1644973143407,0.0562728,44220.0,44217.0,0.32825119]
["bitfinex","BTCUSD",1644973143608,0.0562728,44220.0,44218.0,0.32786]
["bitfinex","BTCUSD",1644973143807,0.0562728,44220.0,44217.0,0.32786]
["bitfinex","BTCUSD",1644973144009,0.113093,44219.0,44217.0,0.32786]
["bitfinex","BTCUSD",1644973144608,0.056546,44219.0,44217.0,0.32786]
["bitfinex","BTCUSD",1644973144807,0.059546,44219.0,44217.0,0.32786]
["bitfinex","BTCUSD",1644973146009,0.0562728,44220.0,44217.0,0.32786]
["bitfinex","BTCUSD",1644973146010,0.1128168,44220.0,44217.0,0.32786]
["bitfinex","BTCUSD",1644973146211,0.056544,44220.0,44217.0,0.32786]
["bitfinex","BTCUSD",1644973146411,0.08475944,44222.0,44217.0,0.32786]
["bitfinex","BTCUSD",1644973146858,0.003,44220.0,44217.0,0.32786]
["bitfinex","BTCUSD",1644973148163,0.03475944,44222.0,44216.0,0.31416554]
["bitfinex","BTCUSD",1644973148559,0.03475944,44222.0,44216.0,0.31377435]
["bitfinex","BTCUSD",1644973148760,0.03675944,44222.0,44217.0,0.32825119]
["bitfinex","BTCUSD",1644973148959,0.056542,44221.0,44217.0,0.32825119]
["bitfinex","BTCUSD",1644973149161,0.113086,44221.0,44217.0,0.32825119]
["bitfinex","BTCUSD",1644973149761,0.113086,44221.0,44217.0,0.32786]
["bitfinex","BTCUSD",1644973150060,0.056542,44221.0,44217.0,0.32825119]
["bitfinex","BTCUSD",1644973150311,0.24733105,44221.0,44218.0,0.26348631]
["bitfinex","BTCUSD",1644973150505,0.056542,44221.0,44219.0,0.32786]
["bitfinex","BTCUSD",1644973150708,0.056542,44221.0,44218.0,0.26348631]
["bitfinex","BTCUSD",1644973150905,0.03475944,44222.0,44218.0,0.26348631]
["bitfinex","BTCUSD",1644973150906,0.21999127,44222.0,44218.0,0.26348631]
["bitfinex","BTCUSD",1644973151109,0.21999127,44222.0,44218.0,0.00039119]
["bitfinex","BTCUSD",1644973151307,0.19078905,44221.0,44218.0,0.00039119]
["bitfinex","BTCUSD",1644973152107,0.056542,44221.0,44217.0,0.32786]
["bitfinex","BTCUSD",1644973152310,0.113086,44221.0,44217.0,0.00039119]
["bitfinex","BTCUSD",1644973152510,0.30387505,44221.0,44217.0,0.00039119]
["bitfinex","BTCUSD",1644973152709,0.056542,44221.0,44217.0,0.00039119]
["bitfinex","BTCUSD",1644973152909,0.056542,44221.0,44218.0,0.32786]
["bitfinex","BTCUSD",1644973153109,0.056542,44221.0,44217.0,0.00039119]
["bitfinex","BTCUSD",1644973153314,0.24733105,44221.0,44218.0,0.32786]
["bitfinex","BTCUSD",1644973153611,0.24733105,44221.0,44219.0,0.25967933]
["bitfinex","BTCUSD",1644973154055,0.056542,44221.0,44219.0,0.25967933]
["bitfinex","BTCUSD",1644973156556,0.056542,44221.0,44218.0,0.00039119]
["bitfinex","BTCUSD",1644973156957,0.056542,44221.0,44216.0,0.5765427]
["bitfinex","BTCUSD",1644973157158,0.056542,44221.0,44217.0,0.32825119]
["bitfinex","BTCUSD",1644973157356,0.056542,44221.0,44217.0,0.00039119]
["bitfinex","BTCUSD",1644973157813,0.056542,44221.0,44218.0,0.32786]
["bitfinex","BTCUSD",1644973158008,0.056542,44221.0,44216.0,0.5765427]
["bitfinex","BTCUSD",1644973158207,0.056542,44221.0,44217.0,0.32825119]
["bitfinex","BTCUSD",1644973158409,0.056542,44221.0,44218.0,0.32786]
["bitfinex","BTCUSD",1644973158612,0.056542,44221.0,44217.0,0.00039119]
["bitfinex","BTCUSD",1644973158809,0.056542,44221.0,44218.0,0.32786]
["bitfinex","BTCUSD",1644973159309,0.056542,44221.0,44216.0,0.5765427]
["bitfinex","BTCUSD",1644973159510,0.056542,44221.0,44217.0,0.32825119]
["bitfinex","BTCUSD",1644973159711,0.056542,44221.0,44218.0,0.32786]
["bitfinex","BTCUSD",1644973159912,0.056542,44221.0,44217.0,0.00039119]
["bitfinex","BTCUSD",1644973160511,0.056542,44221.0,44218.0,0.32786]
["bitfinex","BTCUSD",1644973160811,0.056542,44221.0,44217.0,0.32825119]
["bitfinex","BTCUSD",1644973161012,0.056542,44221.0,44217.0,0.00039119]
["bitfinex","BTCUSD",1644973161317,0.02920222,44222.0,44218.0,0.32786]
["bitfinex","BTCUSD",1644973161318,0.08547104,44222.0,44218.0,0.32786]
["bitfinex","BTCUSD",1644973161560,0.08547104,44222.0,44217.0,0.00039119]
["bitfinex","BTCUSD",1644973161759,0.08547104,44222.0,44216.0,0.5765427]
["bitfinex","BTCUSD",1644973161961,0.08547104,44222.0,44218.0,0.00039119]
["bitfinex","BTCUSD",1644973162963,0.08547104,44222.0,44216.0,0.5765427]
["bitfinex","BTCUSD",1644973163261,0.08547104,44222.0,44218.0,0.00039119]
["bitfinex","BTCUSD",1644973164061,0.08547104,44222.0,44216.0,0.5765427]
["bitfinex","BTCUSD",1644973164261,0.08547104,44222.0,44218.0,0.00039119]
["bitfinex","BTCUSD",1644973165308,0.08547104,44222.0,44217.0,0.32786]
["bitfinex","BTCUSD",1644973165513,0.056544,44221.0,44218.0,0.00039119]
["bitfinex","BTCUSD",1644973165709,0.11309,44221.0,44218.0,0.00039119]
["bitfinex","BTCUSD",1644973165911,0.056546,44221.0,44218.0,0.00039119]
["bitfinex","BTCUSD",1644973166515,0.056546,44221.0,44216.0,0.56439283]
["bitfinex","BTCUSD",1644973166711,0.056546,44221.0,44217.0,0.32825119]
["bitfinex","BTCUSD",1644973166911,0.056546,44221.0,44217.0,0.00039119]
["bitfinex","BTCUSD",1644973167310,0.11309,44221.0,44217.0,0.00039119]
["bitfinex","BTCUSD",1644973167710,0.11309,44221.0,44216.0,0.56439283]
["bitfinex","BTCUSD",1644973167911,0.11309,44221.0,44217.0,0.00039119]
["bitfinex","BTCUSD",1644973168513,0.056546,44221.0,44218.0,0.32786]
["bitfinex","BTCUSD",1644973168714,0.056546,44221.0,44217.0,0.00039119]
["bitfinex","BTCUSD",1644973168913,0.056546,44221.0,44218.0,0.32786]
["bitfinex","BTCUSD",1644973170159,0.056546,44221.0,44217.0,0.32786]
["bitfinex","BTCUSD",1644973170359,0.056546,44221.0,44217.0,0.32825119]
["bitfinex","BTCUSD",1644973172463,0.056546,44221.0,44217.0,0.32786]
["bitfinex","BTCUSD",1644973172663,0.10321894,44220.0,44217.0,0.32825119]
["bitfinex","BTCUSD",1644973173711,0.10321894,44220.0,44217.0,0.32786]
["bitfinex","BTCUSD",1644973174912,0.00484573,44220.0,44217.0,0.32786]
["bitfinex","BTCUSD",1644973177561,0.00484573,44220.0,44217.0,0.384397]
["bitfinex","BTCUSD",1644973177758,0.00484573,44220.0,44217.0,0.32786]
["bitfinex","BTCUSD",1644973178962,0.00457356,44220.0,44217.0,0.32786]
["bitfinex","BTCUSD",1644973182415,0.27652342,44222.0,44221.0,0.00468145]
["bitfinex","BTCUSD",1644973182613,0.27635531,44222.0,44221.0,0.00468145]
["bitfinex","BTCUSD",1644973186981,0.08557511,44222.0,44221.0,0.00468145]
["bitfinex","BTCUSD",1644973188813,0.13557511,44222.0,44221.0,0.00468145]
["bitfinex","BTCUSD",1644973193762,0.08557511,44222.0,44221.0,0.00468145]
["bitfinex","BTCUSD",1644973194764,0.08557511,44222.0,44221.0,0.33254145]
["bitfinex","BTCUSD",1644973195413,0.2764063,44222.0,44221.0,0.00468145]
["bitfinex","BTCUSD",1644973196413,0.08557511,44222.0,44221.0,0.00468145]
["bitfinex","BTCUSD",1644973196614,0.2764063,44222.0,44221.0,0.00468145]
["bitfinex","BTCUSD",1644973196816,0.08557511,44222.0,44221.0,0.00468145]
["bitfinex","BTCUSD",1644973197013,0.08557511,44222.0,44221.0,0.60704223]
["bitfinex","BTCUSD",1644973197213,0.02920222,44222.0,44221.0,0.00468145]
["bitfinex","BTCUSD",1644973197415,0.02920222,44222.0,44221.0,0.59839592]
["bitfinex","BTCUSD",1644973197615,0.02920222,44222.0,44221.0,0.33254145]
["bitfinex","BTCUSD",1644973198215,0.02820222,44222.0,44221.0,0.33254145]
["bitfinex","BTCUSD",1644973198614,0.02820222,44222.0,44221.0,0.60195598]
["bitfinex","BTCUSD",1644973199069,0.05690089,44224.0,44221.0,0.60195598]
["bitfinex","BTCUSD",1644973199070,0.00036089,44224.0,44222.0,1.6]
["bitfinex","BTCUSD",1644973199270,0.00036089,44224.0,44223.0,0.67286]
["bitfinex","BTCUSD",1644973199271,0.03421748,44224.0,44223.0,0.67286]
["bitfinex","BTCUSD",1644973199469,0.03421748,44224.0,44223.0,0.37286]
["bitfinex","BTCUSD",1644973199968,0.03421748,44224.0,44223.0,0.77723432]
["bitfinex","BTCUSD",1644973200170,0.03421748,44224.0,44223.0,1.08681485]
["bitfinex","BTCUSD",1644973200369,0.03421748,44224.0,44220.0,0.04281055]
["bitfinex","BTCUSD",1644973200568,0.03421748,44224.0,44222.0,0.225971]
["bitfinex","BTCUSD",1644973200768,0.03421748,44224.0,44223.0,0.270964]
["bitfinex","BTCUSD",1644973200968,0.03421748,44224.0,44223.0,0.272964]
["bitfinex","BTCUSD",1644973201367,0.03421748,44224.0,44223.0,0.152964]
["bitfinex","BTCUSD",1644973201567,0.03421748,44224.0,44216.0,1.196]
["bitfinex","BTCUSD",1644973201568,0.24812799,44224.0,44216.0,1.196]
["bitfinex","BTCUSD",1644973201767,0.03421748,44224.0,44219.0,0.05652977]
["bitfinex","BTCUSD",1644973201967,0.03421748,44224.0,44220.0,0.045]
["bitfinex","BTCUSD",1644973202169,0.03421748,44224.0,44218.0,0.05]
["bitfinex","BTCUSD",1644973202368,0.00233071,44221.0,44220.0,0.05]
["bitfinex","BTCUSD",1644973202567,0.03457837,44224.0,44220.0,0.095]
["bitfinex","BTCUSD",1644973202831,0.00036089,44223.0,44221.0,0.056531]
["bitfinex","BTCUSD",1644973203021,0.03421748,44224.0,44221.0,0.00196]
["bitfinex","BTCUSD",1644973203220,0.00036089,44223.0,44222.0,0.045]
["bitfinex","BTCUSD",1644973203420,0.03421748,44224.0,44222.0,0.045]
["bitfinex","BTCUSD",1644973203924,0.00233071,44223.0,44222.0,0.10153]
["bitfinex","BTCUSD",1644973204523,0.00233071,44223.0,44222.0,0.38024883]
["bitfinex","BTCUSD",1644973205123,0.00233071,44223.0,44222.0,0.10353]
["bitfinex","BTCUSD",1644973205723,0.00233071,44223.0,44222.0,0.15353]
["bitfinex","BTCUSD",1644973206327,0.00233071,44223.0,44222.0,0.15153]
["bitfinex","BTCUSD",1644973206761,0.00233071,44223.0,44222.0,0.10153]
["bitfinex","BTCUSD",1644973207164,0.00233071,44223.0,44222.0,0.10353]
["bitfinex","BTCUSD",1644973207763,0.00233071,44223.0,44222.0,0.002]
["bitfinex","BTCUSD",1644973208462,0.00233071,44223.0,44220.0,0.106532]
["bitfinex","BTCUSD",1644973208664,0.0026916,44223.0,44220.0,0.106532]
["bitfinex","BTCUSD",1644973208864,0.00233071,44222.0,44220.0,0.15175698]
["bitfinex","BTCUSD",1644973209064,0.0026916,44222.0,44220.0,0.20175698]
["bitfinex","BTCUSD",1644973209264,0.00600152,44221.0,44220.0,0.20175698]
["bitfinex","BTCUSD",1644973210518,0.00600152,44221.0,44220.0,0.1]
["bitfinex","BTCUSD",1644973210716,0.00600152,44221.0,44220.0,0.05]
["bitfinex","BTCUSD",1644973211013,0.00600152,44221.0,44220.0,0.001]
["bitfinex","BTCUSD",1644973211815,0.35755541,44221.0,44220.0,0.001]
["bitfinex","BTCUSD",1644973212017,0.35988612,44221.0,44220.0,0.001]
["bitfinex","BTCUSD",1644973212217,0.41642912,44221.0,44217.0,0.0009]
["bitfinex","BTCUSD",1644973212416,0.41642912,44221.0,44213.0,0.30815485]
["bitfinex","BTCUSD",1644973212417,0.00030274,44214.0,44213.0,0.19245485]
["bitfinex","BTCUSD",1644973214071,0.00030274,44214.0,44212.0,0.29801076]
["bitfinex","BTCUSD",1644973214271,0.00030274,44214.0,44212.0,0.34324274]
["bitfinex","BTCUSD",1644973214672,0.00600152,44213.0,44212.0,0.34324274]
["bitfinex","BTCUSD",1644973214871,0.00030274,44214.0,44213.0,1.204705]
["bitfinex","BTCUSD",1644973215072,0.00030274,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973215272,3.057e-05,44214.0,44213.0,0.19719347]
["bitfinex","BTCUSD",1644973215677,3.057e-05,44214.0,44213.0,0.00503698]
["bitfinex","BTCUSD",1644973216075,0.27057788,44214.0,44213.0,0.00503698]
["bitfinex","BTCUSD",1644973216478,0.27290859,44214.0,44213.0,0.00503698]
["bitfinex","BTCUSD",1644973216674,0.27290859,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973217074,0.27290859,44214.0,44213.0,0.006705]
["bitfinex","BTCUSD",1644973218326,0.5554283,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973218515,0.6004283,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973219114,0.6014283,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973219815,0.6514283,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973220416,0.6504283,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973221017,0.6524283,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973221218,0.748777,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973222260,0.746777,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973223064,0.748777,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973223663,0.36990859,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973224264,0.36790859,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973224865,0.27290859,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973225066,0.27490859,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973225316,0.32490859,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973226311,0.32290859,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973227111,0.32490859,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973228213,0.32290859,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973229165,0.32490859,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973230366,0.5992002,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973230766,0.32290859,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973230969,0.32490859,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973231968,0.5986465,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973232168,0.5966465,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973233115,0.5986465,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973233816,0.74837428,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973234316,0.5986465,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973234917,0.5966465,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973235118,0.74837428,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973235934,0.32490859,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973236563,0.47463637,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973236765,0.32490859,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973236964,0.32290859,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973237166,0.32490859,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973238366,0.32290859,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973239167,0.32490859,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973239368,0.47463637,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973239565,0.32490859,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973239766,0.47463637,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973239966,0.74700479,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973240414,0.79500479,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973240611,0.64527701,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973240813,0.74500479,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973241011,0.74700479,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973242210,0.74500479,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973242412,0.59527701,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973243011,0.59727701,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973243212,0.32490859,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973243612,0.6075469,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973244272,0.6055469,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973244971,0.6075469,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973245673,0.32490859,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973246272,0.32290859,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973247172,0.32490859,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973247575,0.00436128,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973248417,0.00236128,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973248616,0.05236128,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973248917,0.32861468,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973249119,0.33161468,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973249718,0.37661468,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973250316,0.37361468,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973251020,0.37561468,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973252363,0.37361468,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973253166,0.37561468,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973254371,0.37361468,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973255169,0.37661468,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973256317,0.37361468,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973256722,1.36347968,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973256923,1.32539839,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973257121,1.32739839,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973258221,1.08922628,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973258420,0.75946128,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973259069,1.30121403,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973259869,1.1128838,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973260070,1.0628838,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973260271,1.29926764,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973260470,1.19926764,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973260668,1.29926764,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973261071,1.30126764,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973261673,1.0628838,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973262375,1.0608838,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973263120,1.0638838,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973263921,1.30226439,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973264519,1.29926439,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973265119,1.30126439,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973265519,1.0628838,44214.0,44213.0,0.004705]
["bitfinex","BTCUSD",1644973266321,1.0608838,44214.0,44213.0,0.00458557]
["bitfinex","BTCUSD",1644973266573,0.75946128,44214.0,44213.0,0.00458557]
["bitfinex","BTCUSD",1644973266874,1.04736996,44214.0,44213.0,0.00458557]
["bitfinex","BTCUSD",1644973267074,0.48726996,44214.0,44213.0,0.00458557]
["bitfinex","BTCUSD",1644973268073,0.81503496,44214.0,44213.0,0.00458557]
["bitfinex","BTCUSD",1644973268273,0.48726996,44214.0,44213.0,0.00458557]
["bitfinex","BTCUSD",1644973269473,0.38726996,44214.0,44213.0,0.00458557]
["bitfinex","BTCUSD",1644973270318,0.38526996,44214.0,44213.0,0.00458557]
["bitfinex","BTCUSD",1644973271113,0.38726996,44214.0,44213.0,0.00458557]
["bitfinex","BTCUSD",1644973272317,0.38526996,44214.0,44213.0,0.00458557]
["bitfinex","BTCUSD",1644973272717,0.62371343,44214.0,44213.0,0.00458557]
["bitfinex","BTCUSD",1644973273118,0.62571343,44214.0,44213.0,0.00458557]
["bitfinex","BTCUSD",1644973274567,0.38526996,44214.0,44213.0,0.00458557]
["bitfinex","BTCUSD",1644973274865,0.48526996,44214.0,44213.0,0.00458557]
["bitfinex","BTCUSD",1644973275069,0.72371343,44214.0,44213.0,0.00458557]
["bitfinex","BTCUSD",1644973275266,0.72671343,44214.0,44213.0,0.00458557]
["bitfinex","BTCUSD",1644973275466,0.48826996,44214.0,44213.0,0.00458557]
["bitfinex","BTCUSD",1644973276467,0.48526996,44214.0,44213.0,0.00458557]
["bitfinex","BTCUSD",1644973277268,0.38726996,44214.0,44213.0,0.00458557]
["bitfinex","BTCUSD",1644973277470,0.48726996,44214.0,44213.0,0.00458557]
["bitfinex","BTCUSD",1644973277672,0.72571343,44214.0,44213.0,0.00458557]
["bitfinex","BTCUSD",1644973278518,0.72371343,44214.0,44213.0,0.00458557]
["bitfinex","BTCUSD",1644973278920,0.62371343,44214.0,44213.0,0.00458557]
["bitfinex","BTCUSD",1644973279119,0.62571343,44214.0,44213.0,0.00458557]
["bitfinex","BTCUSD",1644973280419,0.72371343,44214.0,44213.0,0.00458557]
["bitfinex","BTCUSD",1644973280822,0.77371343,44214.0,44213.0,0.00458557]
["bitfinex","BTCUSD",1644973281223,0.77571343,44214.0,44213.0,0.00458557]
["bitfinex","BTCUSD",1644973282066,0.53726996,44214.0,44213.0,0.00458557]
["bitfinex","BTCUSD",1644973282265,0.7757509,44214.0,44213.0,0.00458557]
["bitfinex","BTCUSD",1644973282466,0.7737509,44214.0,44213.0,0.00458557]
["bitfinex","BTCUSD",1644973283165,0.53726996,44214.0,44213.0,0.00458557]
["bitfinex","BTCUSD",1644973283367,0.77578301,44214.0,44213.0,0.00458557]
["bitfinex","BTCUSD",1644973283770,0.05436128,44214.0,44213.0,0.00458557]
["bitfinex","BTCUSD",1644973284168,0.06092082,44214.0,44213.0,0.00458557]
["bitfinex","BTCUSD",1644973284567,0.05892082,44214.0,44213.0,0.00458557]
["bitfinex","BTCUSD",1644973285168,0.06748036,44214.0,44213.0,0.00458557]
["bitfinex","BTCUSD",1644973286219,0.0740399,44214.0,44213.0,0.00458557]
["bitfinex","BTCUSD",1644973286719,0.0720399,44214.0,44213.0,0.00458557]
["bitfinex","BTCUSD",1644973287319,0.08259944,44214.0,44213.0,0.00458557]
["bitfinex","BTCUSD",1644973288318,0.08915898,44214.0,44213.0,0.00458557]
["bitfinex","BTCUSD",1644973288521,0.08515898,44214.0,44213.0,0.00458557]
["bitfinex","BTCUSD",1644973289169,0.08915898,44214.0,44213.0,0.00458557]
["bitfinex","BTCUSD",1644973289373,0.09138281,44214.0,44213.0,0.00458557]
["bitfinex","BTCUSD",1644973289769,0.09138281,44214.0,44213.0,0.00449291]
["bitfinex","BTCUSD",1644973290471,0.09394235,44214.0,44213.0,0.00449291]
["bitfinex","BTCUSD",1644973291269,0.09794235,44214.0,44213.0,0.00449291]
["bitfinex","BTCUSD",1644973291468,0.10450189,44214.0,44213.0,0.00449291]
["bitfinex","BTCUSD",1644973292470,0.10706143,44214.0,44213.0,0.00449291]
["bitfinex","BTCUSD",1644973293323,0.11106143,44214.0,44213.0,0.00449291]
["bitfinex","BTCUSD",1644973293516,0.11762097,44214.0,44213.0,0.00449291]
["bitfinex","BTCUSD",1644973294617,0.36269356,44214.0,44213.0,0.00449291]
["bitfinex","BTCUSD",1644973295416,0.36266299,44214.0,44207.0,0.00033198]
["bitfinex","BTCUSD",1644973295616,0.056554,44212.0,44207.0,0.00033198]
["bitfinex","BTCUSD",1644973295817,0.00233071,44210.0,44207.0,0.00033198]
["bitfinex","BTCUSD",1644973296020,0.056554,44212.0,44206.0,0.23677786]
["bitfinex","BTCUSD",1644973296216,0.056554,44212.0,44206.0,0.28710984]
["bitfinex","BTCUSD",1644973296418,0.00039123,44211.0,44206.0,0.23677786]
["bitfinex","BTCUSD",1644973296674,0.05694623,44211.0,44205.0,0.00033198]
["bitfinex","BTCUSD",1644973296875,0.05694623,44211.0,44204.0,0.00039129]
["bitfinex","BTCUSD",1644973297073,0.05694623,44211.0,44204.0,0.00072327]
["bitfinex","BTCUSD",1644973297274,0.00233071,44208.0,44204.0,0.0456346]
["bitfinex","BTCUSD",1644973297476,0.00233071,44208.0,44204.0,0.23806376]
["bitfinex","BTCUSD",1644973297774,0.056555,44209.0,44204.0,0.23845505]
["bitfinex","BTCUSD",1644973298175,0.056555,44209.0,44205.0,0.19248847]
["bitfinex","BTCUSD",1644973298374,0.056555,44209.0,44205.0,0.24282045]
["bitfinex","BTCUSD",1644973298579,0.00222383,44208.0,44205.0,0.05033198]
["bitfinex","BTCUSD",1644973298775,0.00222383,44208.0,44205.0,0.00033198]
["bitfinex","BTCUSD",1644973298776,0.00233071,44207.0,44205.0,0.00033198]
["bitfinex","BTCUSD",1644973298975,0.05877983,44208.0,44204.0,0.28845505]
["bitfinex","BTCUSD",1644973299375,0.06077983,44208.0,44204.0,0.24321174]
["bitfinex","BTCUSD",1644973299775,0.06077983,44208.0,44204.0,0.24282045]
["bitfinex","BTCUSD",1644973299976,0.06077983,44208.0,44204.0,0.24321173]
["bitfinex","BTCUSD",1644973300418,0.00233071,44206.0,44204.0,0.24321173]
["bitfinex","BTCUSD",1644973300619,0.00444766,44208.0,44204.0,0.24321173]
["bitfinex","BTCUSD",1644973301018,0.00444766,44208.0,44204.0,0.24282045]
["bitfinex","BTCUSD",1644973301224,0.00444766,44208.0,44204.0,0.24321173]
["bitfinex","BTCUSD",1644973301418,0.00544766,44208.0,44204.0,0.2884551]
["bitfinex","BTCUSD",1644973301821,0.00455454,44206.0,44204.0,0.2884551]
["bitfinex","BTCUSD",1644973302019,0.00222383,44206.0,44204.0,0.2884551]
["bitfinex","BTCUSD",1644973302220,0.00222383,44206.0,44204.0,0.28806382]
["bitfinex","BTCUSD",1644973302821,0.00222383,44206.0,44204.0,1.48406382]
["bitfinex","BTCUSD",1644973303021,0.00222383,44206.0,44205.0,0.24248847]
["bitfinex","BTCUSD",1644973303221,0.00322383,44206.0,44205.0,0.24282045]
["bitfinex","BTCUSD",1644973303422,0.00555454,44206.0,44205.0,0.24282045]
["bitfinex","BTCUSD",1644973303826,0.01211408,44206.0,44205.0,0.24282045]
["bitfinex","BTCUSD",1644973304273,0.01211408,44206.0,44205.0,0.05033198]
["bitfinex","BTCUSD",1644973304472,0.01111408,44206.0,44205.0,0.05033198]
["bitfinex","BTCUSD",1644973304872,0.01767362,44206.0,44205.0,0.24290928]
["bitfinex","BTCUSD",1644973305273,0.01867362,44206.0,44205.0,0.05133198]
["bitfinex","BTCUSD",1644973305672,0.01867362,44206.0,44205.0,0.19390979]
["bitfinex","BTCUSD",1644973305873,0.02089745,44206.0,44205.0,0.19390979]
["bitfinex","BTCUSD",1644973306478,0.01989745,44206.0,44205.0,0.19290979]
["bitfinex","BTCUSD",1644973306874,0.01989745,44206.0,44205.0,0.19257781]
["bitfinex","BTCUSD",1644973307074,0.02212128,44206.0,44205.0,0.19257781]
["bitfinex","BTCUSD",1644973307274,0.02312128,44206.0,44205.0,0.19390979]
["bitfinex","BTCUSD",1644973307676,0.02312128,44206.0,44205.0,0.24390979]
["bitfinex","BTCUSD",1644973307932,0.02534511,44206.0,44205.0,0.29390979]
["bitfinex","BTCUSD",1644973308531,0.02434511,44206.0,44205.0,0.29290979]
["bitfinex","BTCUSD",1644973308933,0.03090465,44206.0,44205.0,0.29290979]
["bitfinex","BTCUSD",1644973309335,0.03090465,44206.0,44205.0,0.29390979]
["bitfinex","BTCUSD",1644973309336,0.03190465,44206.0,44205.0,0.29390979]
["bitfinex","BTCUSD",1644973310134,0.03412848,44206.0,44205.0,0.29390979]
["bitfinex","BTCUSD",1644973310534,0.03474598,44206.0,44205.0,0.29390979]
["bitfinex","BTCUSD",1644973311038,0.03596981,44206.0,44205.0,0.29290979]
["bitfinex","BTCUSD",1644973311435,0.03758731,44206.0,44205.0,0.29390979]
["bitfinex","BTCUSD",1644973311873,0.03758731,44206.0,44205.0,0.05133198]
["bitfinex","BTCUSD",1644973312071,0.03981114,44206.0,44205.0,0.05133198]
["bitfinex","BTCUSD",1644973312271,0.03981114,44206.0,44205.0,0.00133198]
["bitfinex","BTCUSD",1644973312471,0.04042864,44206.0,44205.0,0.00133198]
["bitfinex","BTCUSD",1644973313273,0.04165247,44206.0,44205.0,0.00033198]
["bitfinex","BTCUSD",1644973313477,0.04265247,44206.0,44205.0,0.001]
["bitfinex","BTCUSD",1644973313674,0.04319386,44206.0,44205.0,0.00133198]
["bitfinex","BTCUSD",1644973314277,0.0497534,44206.0,44205.0,0.00133198]
["bitfinex","BTCUSD",1644973314472,0.0487534,44206.0,44205.0,0.00033198]
["bitfinex","BTCUSD",1644973314674,0.0493709,44206.0,44205.0,0.00033198]
["bitfinex","BTCUSD",1644973314873,0.16533183,44211.0,44210.0,0.06274641]
["bitfinex","BTCUSD",1644973315074,0.50004563,44211.0,44210.0,0.06274641]
["bitfinex","BTCUSD",1644973315716,0.50066313,44211.0,44210.0,0.06274641]
["bitfinex","BTCUSD",1644973316719,0.50128063,44211.0,44210.0,0.06274641]
["bitfinex","BTCUSD",1644973316921,0.31001283,44211.0,44210.0,0.06274641]
["bitfinex","BTCUSD",1644973317317,0.31401283,44211.0,44210.0,0.06274641]
["bitfinex","BTCUSD",1644973317617,0.31685416,44211.0,44210.0,0.06274641]
["bitfinex","BTCUSD",1644973317817,0.06685416,44211.0,44210.0,0.06274641]
["bitfinex","BTCUSD",1644973318620,0.0694137,44211.0,44210.0,0.06274641]
["bitfinex","BTCUSD",1644973318819,0.0700312,44211.0,44210.0,0.06274641]
["bitfinex","BTCUSD",1644973319273,0.0730312,44211.0,44210.0,0.06274641]
["bitfinex","BTCUSD",1644973319674,0.08020824,44211.0,44210.0,0.06274641]
["bitfinex","BTCUSD",1644973319874,0.27154029,44211.0,44210.0,0.06274641]
["bitfinex","BTCUSD",1644973320273,0.08020824,44211.0,44210.0,0.06274641]
["bitfinex","BTCUSD",1644973320675,0.33376778,44211.0,44210.0,0.06274641]
["bitfinex","BTCUSD",1644973320875,0.09793018,44211.0,44210.0,0.06274641]
["bitfinex","BTCUSD",1644973321476,0.10093018,44211.0,44210.0,0.06274641]
["bitfinex","BTCUSD",1644973321675,0.10748972,44211.0,44210.0,0.06274641]
["bitfinex","BTCUSD",1644973321875,0.12280064,44211.0,44210.0,0.06274641]
["bitfinex","BTCUSD",1644973322081,0.13634554,44211.0,44210.0,0.06274641]
["bitfinex","BTCUSD",1644973322477,0.18634554,44211.0,44210.0,0.06274641]
["bitfinex","BTCUSD",1644973322675,0.13990508,44211.0,44210.0,0.06274641]
["bitfinex","BTCUSD",1644973322926,0.1687609,44211.0,44210.0,0.06274641]
["bitfinex","BTCUSD",1644973323525,0.1707609,44211.0,44210.0,0.06274641]
["bitfinex","BTCUSD",1644973323726,0.17732044,44211.0,44210.0,0.06274641]
["bitfinex","BTCUSD",1644973323926,0.19263136,44211.0,44210.0,0.06274641]
["bitfinex","BTCUSD",1644973324126,0.20617626,44211.0,44210.0,0.06274641]
["bitfinex","BTCUSD",1644973324731,0.2107358,44211.0,44210.0,0.06274641]
["bitfinex","BTCUSD",1644973324929,0.72344085,44211.0,44210.0,0.06274641]
["bitfinex","BTCUSD",1644973325129,0.75106167,44211.0,44210.0,0.06274641]
["bitfinex","BTCUSD",1644973325328,0.47948717,44211.0,44210.0,0.06274641]
["bitfinex","BTCUSD",1644973325729,0.75638737,44211.0,44210.0,0.06274641]
["bitfinex","BTCUSD",1644973326030,0.76993227,44211.0,44210.0,0.06274641]
["bitfinex","BTCUSD",1644973326230,0.78462569,44211.0,44210.0,0.06274641]
["bitfinex","BTCUSD",1644973326672,0.78262569,44211.0,44210.0,0.06238009]
["bitfinex","BTCUSD",1644973326871,0.7869614,44211.0,44210.0,0.06238009]
["bitfinex","BTCUSD",1644973327173,0.81519972,44211.0,44210.0,0.06238009]
["bitfinex","BTCUSD",1644973327377,0.81619972,44211.0,44210.0,0.06238009]
["bitfinex","BTCUSD",1644973327573,0.54152335,44211.0,44210.0,0.06238009]
["bitfinex","BTCUSD",1644973327771,0.54374718,44211.0,44210.0,0.06271207]
["bitfinex","BTCUSD",1644973327972,0.54374718,44211.0,44210.0,0.06238009]
["bitfinex","BTCUSD",1644973328173,0.55729208,44211.0,44210.0,0.06238009]
["bitfinex","BTCUSD",1644973328373,0.33347245,44211.0,44210.0,0.06238009]
["bitfinex","BTCUSD",1644973328574,0.33247245,44211.0,44210.0,0.06238009]
["bitfinex","BTCUSD",1644973328775,0.33903199,44211.0,44210.0,0.06238009]
["bitfinex","BTCUSD",1644973329175,0.35257689,44211.0,44210.0,0.06238009]
["bitfinex","BTCUSD",1644973329377,0.60778336,44211.0,44210.0,0.06238009]
["bitfinex","BTCUSD",1644973329577,0.80778336,44211.0,44210.0,0.06238009]
["bitfinex","BTCUSD",1644973329776,0.60778336,44211.0,44210.0,0.06238009]
["bitfinex","BTCUSD",1644973329981,0.90083569,44211.0,44210.0,0.06238009]
["bitfinex","BTCUSD",1644973330177,0.6285053,44211.0,44210.0,0.06238009]
["bitfinex","BTCUSD",1644973330424,0.91455374,44211.0,44210.0,0.06238009]
["bitfinex","BTCUSD",1644973330624,0.91255374,44211.0,44210.0,0.06238009]
["bitfinex","BTCUSD",1644973331025,0.96411328,44211.0,44210.0,0.06238009]
["bitfinex","BTCUSD",1644973331224,0.97765818,44211.0,44210.0,0.06238009]
["bitfinex","BTCUSD",1644973331424,0.75483855,44211.0,44210.0,0.06238009]
["bitfinex","BTCUSD",1644973332027,1.00763424,44211.0,44210.0,0.06238009]
["bitfinex","BTCUSD",1644973332227,1.12179664,44211.0,44210.0,0.06238009]
["bitfinex","BTCUSD",1644973332426,1.13587256,44211.0,44210.0,0.06238009]
["bitfinex","BTCUSD",1644973332629,1.13487256,44211.0,44210.0,0.06238009]
["bitfinex","BTCUSD",1644973333227,1.14185792,44211.0,44210.0,0.06238009]
["bitfinex","BTCUSD",1644973333428,1.15755134,44211.0,44210.0,0.06238009]
["bitfinex","BTCUSD",1644973334274,0.81891805,44211.0,44210.0,0.05582055]
["bitfinex","BTCUSD",1644973334475,0.56102145,44211.0,44210.0,0.05582055]
["bitfinex","BTCUSD",1644973334674,0.56002145,44211.0,44210.0,0.05582055]
["bitfinex","BTCUSD",1644973334874,0.56002145,44211.0,44210.0,0.10582055]
["bitfinex","BTCUSD",1644973334875,0.79925009,44211.0,44210.0,0.10582055]
["bitfinex","BTCUSD",1644973335076,1.12701509,44211.0,44210.0,0.05582055]
["bitfinex","BTCUSD",1644973335279,1.0338796,44211.0,44210.0,0.05582055]
["bitfinex","BTCUSD",1644973335477,1.07209203,44211.0,44210.0,0.05582055]
["bitfinex","BTCUSD",1644973335677,1.41393295,44211.0,44210.0,0.05582055]
["bitfinex","BTCUSD",1644973335878,1.08616795,44211.0,44210.0,0.05582055]
["bitfinex","BTCUSD",1644973336078,1.32546952,44211.0,44210.0,0.05582055]
["bitfinex","BTCUSD",1644973336478,1.08616795,44211.0,44210.0,0.05582055]
["bitfinex","BTCUSD",1644973336679,1.09886137,44211.0,44210.0,0.05520305]
["bitfinex","BTCUSD",1644973337279,1.33814412,44211.0,44210.0,0.05520305]
["bitfinex","BTCUSD",1644973337479,1.42862637,44211.0,44210.0,0.05520305]
["bitfinex","BTCUSD",1644973337681,1.66790113,44211.0,44210.0,0.05520305]
["bitfinex","BTCUSD",1644973337927,1.34013613,44211.0,44210.0,0.05520305]
["bitfinex","BTCUSD",1644973338523,1.49473465,44211.0,44210.0,0.05520305]
["bitfinex","BTCUSD",1644973338724,1.16496965,44211.0,44210.0,0.05520305]
["bitfinex","BTCUSD",1644973339024,1.42389922,44211.0,44210.0,0.05520305]
["bitfinex","BTCUSD",1644973339226,1.51238946,44211.0,44210.0,0.05520305]
["bitfinex","BTCUSD",1644973339427,1.18562446,44211.0,44210.0,0.05520305]
["bitfinex","BTCUSD",1644973339827,1.18562447,44211.0,44210.0,0.05520305]
["bitfinex","BTCUSD",1644973340432,1.49869605,44211.0,44210.0,0.05520305]
["bitfinex","BTCUSD",1644973340628,0.94884644,44211.0,44210.0,0.05520305]
["bitfinex","BTCUSD",1644973340828,0.68991688,44211.0,44210.0,0.05520305]
["bitfinex","BTCUSD",1644973341030,0.67637198,44211.0,44210.0,0.05520305]
["bitfinex","BTCUSD",1644973341573,0.67837199,44211.0,44210.0,0.05520305]
["bitfinex","BTCUSD",1644973341976,0.678372,44211.0,44210.0,0.05520305]
["bitfinex","BTCUSD",1644973342175,0.9176326,44211.0,44210.0,0.05520305]
["bitfinex","BTCUSD",1644973342474,0.93232603,44211.0,44210.0,0.05520305]
["bitfinex","BTCUSD",1644973342675,0.91563261,44211.0,44210.0,0.05520305]
["bitfinex","BTCUSD",1644973342876,0.92917752,44211.0,44210.0,0.05520305]
["bitfinex","BTCUSD",1644973343080,0.91563262,44211.0,44210.0,0.05520305]
["bitfinex","BTCUSD",1644973343479,0.91763262,44211.0,44210.0,0.05520305]
["bitfinex","BTCUSD",1644973343680,0.91763263,44211.0,44210.0,0.05520305]
["bitfinex","BTCUSD",1644973343981,1.24539764,44211.0,44210.0,0.05520305]
["bitfinex","BTCUSD",1644973344178,0.91763264,44211.0,44210.0,0.05520305]
["bitfinex","BTCUSD",1644973344579,0.91563265,44211.0,44210.0,0.05520305]
["bitfinex","BTCUSD",1644973344781,1.24339765,44211.0,44210.0,0.05520305]
["bitfinex","BTCUSD",1644973344980,0.91563266,44211.0,44210.0,0.05520305]
["bitfinex","BTCUSD",1644973345180,1.18947177,44211.0,44210.0,0.05520305]
["bitfinex","BTCUSD",1644973345429,1.19147177,44211.0,44210.0,0.05520305]
["bitfinex","BTCUSD",1644973345638,1.19147178,44211.0,44210.0,0.05520305]
["bitfinex","BTCUSD",1644973346029,1.19147179,44211.0,44210.0,0.05520305]
["bitfinex","BTCUSD",1644973346627,1.1894718,44211.0,44210.0,0.05520305]
["bitfinex","BTCUSD",1644973347029,0.95021121,44211.0,44210.0,0.05520305]
["bitfinex","BTCUSD",1644973347431,0.95221121,44211.0,44210.0,0.05520305]
["bitfinex","BTCUSD",1644973347629,0.96690464,44211.0,44210.0,0.05520305]
["bitfinex","BTCUSD",1644973347830,0.95221122,44211.0,44210.0,0.05520305]
["bitfinex","BTCUSD",1644973348031,0.96575613,44211.0,44210.0,0.05520305]
["bitfinex","BTCUSD",1644973348233,0.95221123,44211.0,44210.0,0.05520305]
["bitfinex","BTCUSD",1644973348630,0.95021123,44211.0,44210.0,0.05520305]
["bitfinex","BTCUSD",1644973348833,0.95021124,44211.0,44210.0,0.05520305]
["bitfinex","BTCUSD",1644973349078,0.95021125,44211.0,44210.0,0.05520305]
["bitfinex","BTCUSD",1644973349478,0.95121125,44211.0,44210.0,0.05520305]
["bitfinex","BTCUSD",1644973349878,1.1904085,44211.0,44210.0,0.05520305]
["bitfinex","BTCUSD",1644973350076,1.19040851,44211.0,44210.0,0.05520305]
["bitfinex","BTCUSD",1644973350679,1.18940851,44211.0,44210.0,0.05520305]
["bitfinex","BTCUSD",1644973350886,1.18940852,44211.0,44210.0,0.05520305]
["bitfinex","BTCUSD",1644973351282,1.18940853,44211.0,44210.0,0.05520305]
["bitfinex","BTCUSD",1644973351482,1.19040853,44211.0,44210.0,0.05520305]
["bitfinex","BTCUSD",1644973351884,1.19040854,44211.0,44210.0,0.05520305]
["bitfinex","BTCUSD",1644973352082,1.19041537,44211.0,44210.0,0.05520305]
["bitfinex","BTCUSD",1644973352283,0.91657627,44211.0,44210.0,0.05520305]
["bitfinex","BTCUSD",1644973352833,0.9302697,44211.0,44210.0,0.05520305]
["bitfinex","BTCUSD",1644973353029,0.91557628,44211.0,44210.0,0.05520305]
["bitfinex","BTCUSD",1644973353227,0.91557629,44211.0,44210.0,0.05520305]
["bitfinex","BTCUSD",1644973353431,1.19037893,44211.0,44210.0,0.05520305]
["bitfinex","BTCUSD",1644973353627,0.91757629,44211.0,44210.0,0.05520305]
["bitfinex","BTCUSD",1644973354026,0.93226972,44211.0,44210.0,0.05520305]
["bitfinex","BTCUSD",1644973354227,0.6853576,44211.0,44210.0,0.05520305]
["bitfinex","BTCUSD",1644973354429,0.92456167,44211.0,44210.0,0.05520305]
["bitfinex","BTCUSD",1644973354829,0.92256167,44211.0,44210.0,0.05520305]
["bitfinex","BTCUSD",1644973355027,0.6833576,44211.0,44210.0,0.05520305]
["bitfinex","BTCUSD",1644973355228,0.68335761,44211.0,44210.0,0.04864351]
["bitfinex","BTCUSD",1644973355427,0.68535761,44211.0,44210.0,0.04864351]
["bitfinex","BTCUSD",1644973356227,0.70005104,44211.0,44210.0,0.04864351]
["bitfinex","BTCUSD",1644973356584,0.69943354,44211.0,44210.0,0.04864351]
["bitfinex","BTCUSD",1644973356781,0.69743354,44211.0,44210.0,0.04864351]
["bitfinex","BTCUSD",1644973356983,0.85243354,44211.0,44210.0,0.04864351]
["bitfinex","BTCUSD",1644973357485,0.85443354,44211.0,44210.0,0.04864351]
["bitfinex","BTCUSD",1644973357682,0.85443354,44211.0,44210.0,0.04802601]
["bitfinex","BTCUSD",1644973357881,0.84088863,44211.0,44210.0,0.04802601]
["bitfinex","BTCUSD",1644973358284,0.64088863,44211.0,44210.0,0.04802601]
["bitfinex","BTCUSD",1644973358687,0.63888863,44211.0,44210.0,0.04802601]
["bitfinex","BTCUSD",1644973358983,0.63888863,44211.0,44210.0,0.03448109]
["bitfinex","BTCUSD",1644973359483,0.64088863,44211.0,44210.0,0.03448109]
["bitfinex","BTCUSD",1644973359685,0.84088863,44211.0,44210.0,0.03448109]
["bitfinex","BTCUSD",1644973360184,0.8261952,44211.0,44210.0,0.03448109]
["bitfinex","BTCUSD",1644973360829,0.8241952,44211.0,44210.0,0.03448109]
["bitfinex","BTCUSD",1644973361030,0.8241952,44211.0,44210.0,0.01978765]
["bitfinex","BTCUSD",1644973361426,0.8261952,44211.0,44210.0,0.01978765]
["bitfinex","BTCUSD",1644973361626,1.3931156,44211.0,44210.0,0.01978765]
["bitfinex","BTCUSD",1644973361828,1.0653506,44211.0,44210.0,0.01978765]
["bitfinex","BTCUSD",1644973363227,0.8633506,44211.0,44210.0,0.01978765]
["bitfinex","BTCUSD",1644973363428,0.8653506,44211.0,44210.0,0.01978765]
["bitfinex","BTCUSD",1644973364680,0.8633506,44211.0,44210.0,0.01978765]
["bitfinex","BTCUSD",1644973364880,0.9083506,44211.0,44210.0,0.01978765]
["bitfinex","BTCUSD",1644973365080,1.1083506,44211.0,44210.0,0.01978765]
["bitfinex","BTCUSD",1644973365280,1.0633506,44211.0,44210.0,0.01978765]
["bitfinex","BTCUSD",1644973365480,1.0643506,44211.0,44210.0,0.01978765]
["bitfinex","BTCUSD",1644973366080,1.1643506,44211.0,44210.0,0.01978765]
["bitfinex","BTCUSD",1644973366682,1.1633506,44211.0,44210.0,0.01978765]
["bitfinex","BTCUSD",1644973367486,0.9261952,44211.0,44210.0,0.01978765]
["bitfinex","BTCUSD",1644973367927,0.7261952,44211.0,44210.0,0.01978765]
["bitfinex","BTCUSD",1644973368626,1.00522678,44211.0,44210.0,0.01978765]
["bitfinex","BTCUSD",1644973368826,1.00322678,44211.0,44210.0,0.01978765]
["bitfinex","BTCUSD",1644973369429,1.00422678,44211.0,44210.0,0.01978765]
["bitfinex","BTCUSD",1644973369826,1.01218168,44211.0,44210.0,0.01978765]
["bitfinex","BTCUSD",1644973370031,0.70638004,44211.0,44210.0,0.01978765]
["bitfinex","BTCUSD",1644973370226,0.46698411,44211.0,44210.0,0.01978765]
["bitfinex","BTCUSD",1644973370426,0.65850865,44211.0,44210.0,0.01978765]
["bitfinex","BTCUSD",1644973370828,0.65750865,44211.0,44210.0,0.01978765]
["bitfinex","BTCUSD",1644973371028,0.46598411,44211.0,44210.0,0.01978765]
["bitfinex","BTCUSD",1644973371690,0.46898411,44211.0,44210.0,0.01978765]
["bitfinex","BTCUSD",1644973372185,0.46898411,44211.0,44210.0,0.30253532]
["bitfinex","BTCUSD",1644973372784,0.46598411,44211.0,44210.0,0.30253532]
["bitfinex","BTCUSD",1644973373585,0.46798411,44211.0,44210.0,0.30253532]
["bitfinex","BTCUSD",1644973374885,0.46598411,44211.0,44210.0,0.30253532]
["bitfinex","BTCUSD",1644973375085,0.056549,44215.0,44210.0,0.35908332]
["bitfinex","BTCUSD",1644973375336,0.00036089,44218.0,44210.0,0.35908332]
["bitfinex","BTCUSD",1644973375337,0.23975682,44218.0,44211.0,0.208321]
["bitfinex","BTCUSD",1644973375527,0.23975682,44218.0,44212.0,0.05]
["bitfinex","BTCUSD",1644973375528,0.23939593,44218.0,44212.0,0.05]
["bitfinex","BTCUSD",1644973375726,0.23939593,44218.0,44213.0,0.28139288]
["bitfinex","BTCUSD",1644973375926,0.23939593,44218.0,44213.0,0.33139288]
["bitfinex","BTCUSD",1644973376129,0.23939593,44219.0,44216.0,0.28801434]
["bitfinex","BTCUSD",1644973376428,0.29593993,44219.0,44216.0,0.09523489]
["bitfinex","BTCUSD",1644973377228,0.44868829,44219.0,44216.0,0.09523489]
["bitfinex","BTCUSD",1644973377428,0.44904918,44219.0,44216.0,0.09523489]
["bitfinex","BTCUSD",1644973377628,0.45204918,44219.0,44216.0,0.14523489]
["bitfinex","BTCUSD",1644973378028,0.45204918,44219.0,44216.0,0.20177889]
["bitfinex","BTCUSD",1644973378228,0.21265325,44219.0,44216.0,0.20177889]
["bitfinex","BTCUSD",1644973378429,0.05990489,44219.0,44216.0,0.20177889]
["bitfinex","BTCUSD",1644973378631,0.29930082,44219.0,44216.0,0.20177889]
["bitfinex","BTCUSD",1644973378830,0.29630082,44219.0,44216.0,0.20177889]
["bitfinex","BTCUSD",1644973379076,0.29630082,44219.0,44216.0,0.156544]
["bitfinex","BTCUSD",1644973379275,0.29593993,44219.0,44216.0,0.156544]
["bitfinex","BTCUSD",1644973379479,0.06090489,44219.0,44216.0,0.156544]
["bitfinex","BTCUSD",1644973379875,0.30030082,44219.0,44216.0,0.156544]
["bitfinex","BTCUSD",1644973380075,0.06090489,44219.0,44216.0,0.156544]
["bitfinex","BTCUSD",1644973380275,0.06090489,44219.0,44216.0,0.20177812]
["bitfinex","BTCUSD",1644973380477,0.060544,44219.0,44216.0,0.156544]
["bitfinex","BTCUSD",1644973380675,0.327765,44218.0,44216.0,0.156544]
["bitfinex","BTCUSD",1644973380876,0.00036089,44218.0,44216.0,0.156544]
["bitfinex","BTCUSD",1644973381078,0.327765,44218.0,44216.0,0.156544]
["bitfinex","BTCUSD",1644973381277,0.00036089,44218.0,44216.0,0.156544]
["bitfinex","BTCUSD",1644973381479,0.003,44218.0,44216.0,0.156544]
["bitfinex","BTCUSD",1644973381680,0.00820642,44218.0,44216.0,0.156544]
["bitfinex","BTCUSD",1644973382678,0.00520642,44218.0,44216.0,0.156544]
["bitfinex","BTCUSD",1644973383531,0.33297142,44218.0,44216.0,0.156544]
["bitfinex","BTCUSD",1644973383730,0.24760235,44218.0,44216.0,0.156544]
["bitfinex","BTCUSD",1644973384331,0.00820642,44218.0,44216.0,0.156544]
["bitfinex","BTCUSD",1644973384831,0.2529085,44219.0,44216.0,0.156544]
["bitfinex","BTCUSD",1644973385034,0.00484567,44218.0,44216.0,0.156544]
["bitfinex","BTCUSD",1644973386237,0.24549878,44219.0,44216.0,0.156544]
["bitfinex","BTCUSD",1644973386682,0.2459085,44219.0,44216.0,0.156544]
["bitfinex","BTCUSD",1644973386881,0.2429085,44219.0,44216.0,0.156544]
["bitfinex","BTCUSD",1644973387287,0.05695372,44219.0,44216.0,0.156544]
["bitfinex","BTCUSD",1644973387482,0.058544,44219.0,44216.0,0.156544]
["bitfinex","BTCUSD",1644973388283,0.05,44218.0,44216.0,0.156544]
["bitfinex","BTCUSD",1644973389484,0.379765,44218.0,44217.0,0.05]
["bitfinex","BTCUSD",1644973389894,0.379765,44218.0,44216.0,0.09824698]
["bitfinex","BTCUSD",1644973390088,0.379765,44218.0,44216.0,0.04170298]
["bitfinex","BTCUSD",1644973390089,0.76675148,44218.0,44216.0,0.04170298]
["bitfinex","BTCUSD",1644973390334,0.76675148,44218.0,44209.0,0.00033198]
["bitfinex","BTCUSD",1644973390531,0.18595478,44212.0,44209.0,0.00033198]
["bitfinex","BTCUSD",1644973390731,0.55871978,44212.0,44209.0,0.00033198]
["bitfinex","BTCUSD",1644973391032,0.65871978,44212.0,44208.0,0.00033198]
["bitfinex","BTCUSD",1644973391632,0.66071978,44212.0,44208.0,0.00033198]
["bitfinex","BTCUSD",1644973392033,0.66071978,44212.0,44210.0,0.056556]
["bitfinex","BTCUSD",1644973392233,0.66071978,44212.0,44210.0,0.106556]
["bitfinex","BTCUSD",1644973392436,0.474765,44212.0,44210.0,0.106556]
["bitfinex","BTCUSD",1644973392732,0.472765,44212.0,44210.0,0.056556]
["bitfinex","BTCUSD",1644973393532,0.474765,44212.0,44210.0,0.056556]
["bitfinex","BTCUSD",1644973394784,0.472765,44212.0,44210.0,0.056556]
["bitfinex","BTCUSD",1644973395583,0.474765,44212.0,44210.0,0.056556]
["bitfinex","BTCUSD",1644973395784,0.474765,44212.0,44210.0,0.106556]
["bitfinex","BTCUSD",1644973396784,0.472765,44212.0,44210.0,0.106556]
["bitfinex","BTCUSD",1644973397589,0.474765,44212.0,44210.0,0.106556]
["bitfinex","BTCUSD",1644973398835,0.472765,44212.0,44210.0,0.106556]
["bitfinex","BTCUSD",1644973399636,0.474765,44212.0,44210.0,0.106556]
["bitfinex","BTCUSD",1644973400839,0.472765,44212.0,44210.0,0.106556]
["bitfinex","BTCUSD",1644973401681,0.474765,44212.0,44210.0,0.106556]
["bitfinex","BTCUSD",1644973402682,0.66071978,44212.0,44210.0,0.106556]
["bitfinex","BTCUSD",1644973402884,0.65871978,44212.0,44211.0,0.01587]
["bitfinex","BTCUSD",1644973403084,0.65871978,44212.0,44211.0,0.00497]
["bitfinex","BTCUSD",1644973403683,0.66071978,44212.0,44211.0,0.00497]
["bitfinex","BTCUSD",1644973404384,1.6,44211.0,44202.0,0.001]
["bitfinex","BTCUSD",1644973404585,1.6,44211.0,44206.0,0.00040981]
["bitfinex","BTCUSD",1644973404586,0.5621,44207.0,44206.0,0.00040981]
["bitfinex","BTCUSD",1644973404784,0.984865,44207.0,44206.0,0.00040981]
["bitfinex","BTCUSD",1644973404982,1.084865,44207.0,44206.0,0.00040981]
["bitfinex","BTCUSD",1644973405183,1.71968256,44207.0,44206.0,0.00040981]
["bitfinex","BTCUSD",1644973405436,1.23364314,44207.0,44198.0,0.05]
["bitfinex","BTCUSD",1644973405634,0.056575,44205.0,44204.0,0.0004098]
["bitfinex","BTCUSD",1644973405835,0.76613868,44205.0,44204.0,0.0004098]
["bitfinex","BTCUSD",1644973406033,0.90209346,44205.0,44204.0,0.0004098]
["bitfinex","BTCUSD",1644973406233,1.1508716,44205.0,44204.0,0.0004098]
["bitfinex","BTCUSD",1644973406634,1.1508716,44205.0,44198.0,0.05]
["bitfinex","BTCUSD",1644973406834,0.44091633,44204.0,44202.0,0.0004098]
["bitfinex","BTCUSD",1644973407035,0.372765,44203.0,44202.0,0.0004098]
["bitfinex","BTCUSD",1644973407438,0.8265505,44203.0,44202.0,0.0004098]
["bitfinex","BTCUSD",1644973407635,0.8285505,44203.0,44202.0,0.0004098]
["bitfinex","BTCUSD",1644973407835,0.8285505,44203.0,44198.0,0.05]
["bitfinex","BTCUSD",1644973408041,0.05,44199.0,44198.0,0.05]
["bitfinex","BTCUSD",1644973408337,0.095,44199.0,44198.0,0.05]
["bitfinex","BTCUSD",1644973408738,0.095,44199.0,44196.0,0.05]
["bitfinex","BTCUSD",1644973408938,0.327765,44198.0,44195.0,0.056573]
["bitfinex","BTCUSD",1644973409182,0.045,44197.0,44195.0,0.056573]
["bitfinex","BTCUSD",1644973409386,0.1947436,44196.0,44195.0,0.05698283]
["bitfinex","BTCUSD",1644973409583,0.372772,44196.0,44195.0,0.05698283]
["bitfinex","BTCUSD",1644973409783,0.522772,44196.0,44195.0,0.05698283]
["bitfinex","BTCUSD",1644973409982,0.522772,44196.0,44195.0,0.00040983]
["bitfinex","BTCUSD",1644973410181,0.635923,44196.0,44195.0,0.00040983]
["bitfinex","BTCUSD",1644973410382,0.635923,44196.0,44194.0,0.05]
["bitfinex","BTCUSD",1644973410586,0.308151,44196.0,44194.0,0.05]
["bitfinex","BTCUSD",1644973410783,0.308151,44196.0,44193.0,0.05040984]
["bitfinex","BTCUSD",1644973410984,0.095,44196.0,44193.0,0.00040984]
["bitfinex","BTCUSD",1644973411182,0.195,44196.0,44193.0,0.00040984]
["bitfinex","BTCUSD",1644973411583,0.048,44196.0,44192.0,0.001]
["bitfinex","BTCUSD",1644973411784,0.048,44196.0,44192.0,0.00140984]
["bitfinex","BTCUSD",1644973411984,0.048,44196.0,44194.0,0.056575]
["bitfinex","BTCUSD",1644973412384,0.056572,44195.0,44194.0,0.056575]
["bitfinex","BTCUSD",1644973413629,0.058572,44195.0,44194.0,0.056575]
["bitfinex","BTCUSD",1644973414431,0.058572,44195.0,44194.0,0.106575]
["bitfinex","BTCUSD",1644973414831,0.058572,44195.0,44194.0,0.156575]
["bitfinex","BTCUSD",1644973415433,0.056572,44195.0,44194.0,0.156575]
["bitfinex","BTCUSD",1644973415633,0.058572,44195.0,44194.0,0.156575]
["bitfinex","BTCUSD",1644973416883,0.056572,44195.0,44194.0,0.156575]
["bitfinex","BTCUSD",1644973417582,0.106572,44195.0,44194.0,0.156575]
["bitfinex","BTCUSD",1644973417782,0.108572,44195.0,44194.0,0.156575]
["bitfinex","BTCUSD",1644973417982,0.058572,44195.0,44194.0,0.056575]
["bitfinex","BTCUSD",1644973418786,0.058572,44195.0,44194.0,0.106575]
["bitfinex","BTCUSD",1644973418985,0.056572,44195.0,44194.0,0.106575]
["bitfinex","BTCUSD",1644973419786,0.058572,44195.0,44194.0,0.15690543]
["bitfinex","BTCUSD",1644973421133,0.056572,44195.0,44194.0,0.15690543]
["bitfinex","BTCUSD",1644973421729,0.058572,44195.0,44194.0,0.15690543]
["bitfinex","BTCUSD",1644973422829,0.058572,44195.0,44194.0,0.10690543]
["bitfinex","BTCUSD",1644973423030,0.056572,44195.0,44194.0,0.10690543]
["bitfinex","BTCUSD",1644973423428,0.056572,44195.0,44194.0,0.09776369]
["bitfinex","BTCUSD",1644973423634,0.058572,44195.0,44194.0,0.09776369]
["bitfinex","BTCUSD",1644973424682,0.058572,44195.0,44194.0,0.14776369]
["bitfinex","BTCUSD",1644973425284,0.386344,44195.0,44194.0,0.14776369]
["bitfinex","BTCUSD",1644973425484,0.436344,44195.0,44194.0,0.14776369]
["bitfinex","BTCUSD",1644973425682,0.436344,44195.0,44194.0,0.14743326]
["bitfinex","BTCUSD",1644973426286,0.108572,44195.0,44194.0,0.14743326]
["bitfinex","BTCUSD",1644973426683,0.436344,44195.0,44194.0,0.14743326]
["bitfinex","BTCUSD",1644973426883,0.434344,44195.0,44194.0,0.04743326]
["bitfinex","BTCUSD",1644973427483,0.434344,44195.0,44194.0,0.04776369]
["bitfinex","BTCUSD",1644973427684,0.434344,44195.0,44194.0,0.09776369]
["bitfinex","BTCUSD",1644973427685,0.436344,44195.0,44194.0,0.09776369]
["bitfinex","BTCUSD",1644973428133,0.436344,44195.0,44194.0,0.04743326]
["bitfinex","BTCUSD",1644973428332,0.436344,44195.0,44194.0,0.09743326]
["bitfinex","BTCUSD",1644973428532,0.108572,44195.0,44194.0,0.09743326]
["bitfinex","BTCUSD",1644973428934,0.106572,44195.0,44194.0,0.09743326]
["bitfinex","BTCUSD",1644973429333,0.434344,44195.0,44194.0,0.09743326]
["bitfinex","BTCUSD",1644973429532,0.434344,44195.0,44194.0,0.09776369]
["bitfinex","BTCUSD",1644973429731,0.108572,44195.0,44194.0,0.09743326]
["bitfinex","BTCUSD",1644973429933,0.108572,44195.0,44194.0,0.09776369]
["bitfinex","BTCUSD",1644973430132,0.058572,44195.0,44194.0,0.09743326]
["bitfinex","BTCUSD",1644973430535,0.386344,44195.0,44194.0,0.09743326]
["bitfinex","BTCUSD",1644973430934,0.384344,44195.0,44194.0,0.09743326]
["bitfinex","BTCUSD",1644973431334,0.384344,44195.0,44194.0,0.04743326]
["bitfinex","BTCUSD",1644973431583,0.384344,44195.0,44194.0,0.09743326]
["bitfinex","BTCUSD",1644973431783,0.385344,44195.0,44194.0,0.09743326]
["bitfinex","BTCUSD",1644973431983,0.385344,44195.0,44194.0,0.04743326]
["bitfinex","BTCUSD",1644973432380,0.385344,44195.0,44194.0,0.09743326]
["bitfinex","BTCUSD",1644973432781,0.385344,44195.0,44194.0,0.04743326]
["bitfinex","BTCUSD",1644973432981,0.384344,44195.0,44194.0,0.04743326]
["bitfinex","BTCUSD",1644973433380,0.384344,44195.0,44194.0,0.04776369]
["bitfinex","BTCUSD",1644973433780,1.386344,44195.0,44194.0,0.04776369]
["bitfinex","BTCUSD",1644973434880,1.386344,44195.0,44194.0,0.09776369]
["bitfinex","BTCUSD",1644973435084,1.386344,44195.0,44194.0,0.04743326]
["bitfinex","BTCUSD",1644973435336,1.384344,44195.0,44194.0,0.04743326]
["bitfinex","BTCUSD",1644973435827,1.386344,44195.0,44194.0,0.04743326]
["bitfinex","BTCUSD",1644973436027,1.436344,44195.0,44194.0,0.04743326]
["bitfinex","BTCUSD",1644973436430,1.436344,44195.0,44194.0,0.04776369]
["bitfinex","BTCUSD",1644973436627,1.436344,44195.0,44194.0,0.09776369]
["bitfinex","BTCUSD",1644973437028,1.434344,44195.0,44194.0,0.04743326]
["bitfinex","BTCUSD",1644973437827,1.386344,44195.0,44194.0,0.04743326]
["bitfinex","BTCUSD",1644973438028,1.436344,44195.0,44194.0,0.04743326]
["bitfinex","BTCUSD",1644973439078,1.434344,44195.0,44194.0,0.04743326]
["bitfinex","BTCUSD",1644973439483,1.24834284,44195.0,44194.0,0.04743326]
["bitfinex","BTCUSD",1644973439680,1.25034284,44195.0,44194.0,0.04776369]
["bitfinex","BTCUSD",1644973440281,1.25034284,44195.0,44194.0,0.09776369]
["bitfinex","BTCUSD",1644973440480,1.30691484,44195.0,44194.0,0.09743326]
["bitfinex","BTCUSD",1644973440680,1.25691484,44195.0,44194.0,0.09743326]
["bitfinex","BTCUSD",1644973440882,0.92714084,44195.0,44194.0,0.09743326]
["bitfinex","BTCUSD",1644973441080,0.92714084,44195.0,44194.0,0.04743326]
["bitfinex","BTCUSD",1644973441280,0.92714084,44195.0,44194.0,0.09743326]
["bitfinex","BTCUSD",1644973441682,0.92914084,44195.0,44194.0,0.04743326]
["bitfinex","BTCUSD",1644973441881,0.92814084,44195.0,44194.0,0.09743326]
["bitfinex","BTCUSD",1644973442088,0.92814084,44195.0,44194.0,0.09776369]
["bitfinex","BTCUSD",1644973442482,1.25591484,44195.0,44194.0,0.09776369]
["bitfinex","BTCUSD",1644973442941,1.25391484,44195.0,44194.0,0.09776369]
["bitfinex","BTCUSD",1644973443140,1.30391484,44195.0,44194.0,0.09776369]
["bitfinex","BTCUSD",1644973443741,1.30591484,44195.0,44194.0,0.09776369]
["bitfinex","BTCUSD",1644973445143,1.30391484,44195.0,44194.0,0.09776369]
["bitfinex","BTCUSD",1644973445743,1.30591484,44195.0,44194.0,0.09776369]
["bitfinex","BTCUSD",1644973445944,1.25591484,44195.0,44194.0,0.09776369]
["bitfinex","BTCUSD",1644973446443,1.25591484,44195.0,44194.0,0.09276369]
["bitfinex","BTCUSD",1644973446678,1.30591484,44195.0,44194.0,0.09276369]
["bitfinex","BTCUSD",1644973447078,1.30391484,44195.0,44194.0,0.09276369]
["bitfinex","BTCUSD",1644973447285,1.25391484,44195.0,44194.0,0.09276369]
["bitfinex","BTCUSD",1644973447479,0.92614084,44195.0,44194.0,0.09276369]
["bitfinex","BTCUSD",1644973447678,1.25591484,44195.0,44194.0,0.04276369]
["bitfinex","BTCUSD",1644973447881,1.25591484,44195.0,44194.0,0.09276369]
["bitfinex","BTCUSD",1644973447882,1.40591484,44195.0,44194.0,0.09276369]
["bitfinex","BTCUSD",1644973448080,1.40591484,44195.0,44194.0,0.09243326]
["bitfinex","BTCUSD",1644973448281,1.64532141,44195.0,44194.0,0.04243326]
["bitfinex","BTCUSD",1644973448480,1.64532141,44195.0,44194.0,0.09243326]
["bitfinex","BTCUSD",1644973448979,1.64332141,44195.0,44194.0,0.09243326]
["bitfinex","BTCUSD",1644973449179,1.64332141,44195.0,44194.0,0.04243326]
["bitfinex","BTCUSD",1644973449381,1.64332141,44195.0,44194.0,0.09243326]
["bitfinex","BTCUSD",1644973449581,1.64332141,44195.0,44194.0,0.04243326]
["bitfinex","BTCUSD",1644973449884,1.64532141,44195.0,44194.0,0.09276369]
["bitfinex","BTCUSD",1644973450081,1.64532141,44195.0,44194.0,0.09243326]
["bitfinex","BTCUSD",1644973450929,1.64332141,44195.0,44194.0,0.09243326]
["bitfinex","BTCUSD",1644973451335,1.10897541,44195.0,44194.0,0.47053769]
["bitfinex","BTCUSD",1644973451531,1.10897541,44195.0,44194.0,0.77020726]
["bitfinex","BTCUSD",1644973451532,0.86956884,44195.0,44194.0,0.77020726]
["bitfinex","BTCUSD",1644973451731,0.86956884,44195.0,44194.0,0.96311297]
["bitfinex","BTCUSD",1644973451732,0.87256884,44195.0,44194.0,0.96311297]
["bitfinex","BTCUSD",1644973451931,0.87256884,44195.0,44194.0,0.47053769]
["bitfinex","BTCUSD",1644973452534,0.87256884,44195.0,44194.0,0.66311297]
["bitfinex","BTCUSD",1644973452931,0.87256884,44195.0,44194.0,0.33533897]
["bitfinex","BTCUSD",1644973453130,0.86956884,44195.0,44194.0,0.47053769]
["bitfinex","BTCUSD",1644973453730,0.86956884,44195.0,44194.0,0.75173463]
["bitfinex","BTCUSD",1644973453932,0.86956884,44195.0,44194.0,0.95738196]
["bitfinex","BTCUSD",1644973454195,0.86956884,44195.0,44194.0,1.94873463]
["bitfinex","BTCUSD",1644973454399,0.86956884,44195.0,44194.0,1.66753769]
["bitfinex","BTCUSD",1644973455100,0.86956884,44195.0,44194.0,1.66653769]
["bitfinex","BTCUSD",1644973455494,0.86956884,44195.0,44194.0,1.82309769]
["bitfinex","BTCUSD",1644973455695,0.86956884,44195.0,44194.0,1.9638168]
["bitfinex","BTCUSD",1644973455898,0.86956884,44195.0,44194.0,1.72609769]
["bitfinex","BTCUSD",1644973457096,0.86956884,44195.0,44194.0,1.72309769]
["bitfinex","BTCUSD",1644973457931,0.86956884,44195.0,44194.0,1.72609769]
["bitfinex","BTCUSD",1644973459230,0.86956884,44195.0,44194.0,1.72309769]
["bitfinex","BTCUSD",1644973459829,0.86956884,44195.0,44194.0,1.91856904]
["bitfinex","BTCUSD",1644973461679,0.86956884,44195.0,44194.0,1.91556904]
["bitfinex","BTCUSD",1644973461880,0.86956884,44195.0,44194.0,1.91856904]
["bitfinex","BTCUSD",1644973463079,0.86956884,44195.0,44194.0,1.91556904]
["bitfinex","BTCUSD",1644973463580,0.86956884,44195.0,44194.0,0.71956904]
["bitfinex","BTCUSD",1644973463783,0.86956884,44195.0,44194.0,0.75790312]
["bitfinex","BTCUSD",1644973464782,0.86956884,44195.0,44194.0,0.81446212]
["bitfinex","BTCUSD",1644973464981,0.86956884,44195.0,44194.0,0.75490312]
["bitfinex","BTCUSD",1644973465632,0.86956884,44195.0,44194.0,0.75457269]
["bitfinex","BTCUSD",1644973465830,0.86956884,44195.0,44194.0,0.75790312]
["bitfinex","BTCUSD",1644973466630,0.86956884,44195.0,44194.0,1.95390312]
["bitfinex","BTCUSD",1644973467032,0.86956884,44195.0,44194.0,1.94390312]
["bitfinex","BTCUSD",1644973467633,0.86956884,44195.0,44194.0,1.94090312]
["bitfinex","BTCUSD",1644973467832,0.86956884,44195.0,44194.0,1.94390312]
["bitfinex","BTCUSD",1644973469080,0.86956884,44195.0,44194.0,1.94090312]
["bitfinex","BTCUSD",1644973469481,0.35590667,44195.0,44194.0,1.94090312]
["bitfinex","BTCUSD",1644973469681,0.35590667,44195.0,44194.0,1.61312912]
["bitfinex","BTCUSD",1644973469881,0.35590667,44195.0,44194.0,1.94390312]
["bitfinex","BTCUSD",1644973471083,0.35590667,44195.0,44194.0,1.94090312]
["bitfinex","BTCUSD",1644973471484,0.35590667,44195.0,44194.0,1.61312912]
["bitfinex","BTCUSD",1644973471886,0.35590667,44195.0,44194.0,1.74820112]
["bitfinex","BTCUSD",1644973472185,0.35590667,44195.0,44194.0,1.94290312]
["bitfinex","BTCUSD",1644973472386,0.35590667,44195.0,44194.0,1.61512912]
["bitfinex","BTCUSD",1644973473031,0.35590667,44195.0,44194.0,1.61312912]
["bitfinex","BTCUSD",1644973473732,0.35590667,44195.0,44194.0,0.41712912]
["bitfinex","BTCUSD",1644973473929,0.35590667,44195.0,44194.0,0.46253769]
["bitfinex","BTCUSD",1644973475232,0.35590667,44195.0,44194.0,0.72652606]
["bitfinex","BTCUSD",1644973475833,0.35590667,44195.0,44194.0,0.72852606]
["bitfinex","BTCUSD",1644973477081,0.35590667,44195.0,44194.0,0.72652606]
["bitfinex","BTCUSD",1644973477880,0.35590667,44195.0,44194.0,0.72852606]
["bitfinex","BTCUSD",1644973478283,0.35590667,44195.0,44194.0,0.46253769]
["bitfinex","BTCUSD",1644973479084,0.35590667,44195.0,44194.0,0.72881927]
["bitfinex","BTCUSD",1644973479482,0.35590667,44195.0,44194.0,0.46053769]
["bitfinex","BTCUSD",1644973479682,0.35590667,44195.0,44194.0,0.72888704]
["bitfinex","BTCUSD",1644973479882,0.35590667,44195.0,44194.0,0.73088704]
["bitfinex","BTCUSD",1644973481036,0.35590667,44195.0,44194.0,0.72888704]
["bitfinex","BTCUSD",1644973481933,0.35590667,44195.0,44194.0,0.73088704]
["bitfinex","BTCUSD",1644973482133,0.35590667,44195.0,44194.0,0.84399804]
["bitfinex","BTCUSD",1644973482934,0.35590667,44195.0,44194.0,2.06145557]
["bitfinex","BTCUSD",1644973483134,0.35590667,44195.0,44194.0,2.05945557]
["bitfinex","BTCUSD",1644973483538,0.35590667,44195.0,44194.0,2.03799804]
["bitfinex","BTCUSD",1644973483934,0.35590667,44195.0,44194.0,2.03999804]
["bitfinex","BTCUSD",1644973484581,0.35590667,44195.0,44194.0,0.64929604]
["bitfinex","BTCUSD",1644973485180,0.35590667,44195.0,44194.0,0.64729604]
["bitfinex","BTCUSD",1644973485880,0.35590667,44195.0,44194.0,0.64929604]
["bitfinex","BTCUSD",1644973486483,0.35590667,44195.0,44194.0,1.84529604]
["bitfinex","BTCUSD",1644973487081,0.35590667,44195.0,44194.0,1.84329604]
["bitfinex","BTCUSD",1644973487381,0.35590667,44195.0,44194.0,0.37894669]
["bitfinex","BTCUSD",1644973487836,0.35590667,44195.0,44194.0,0.38094669]
["bitfinex","BTCUSD",1644973488634,0.35590667,44195.0,44194.0,0.26783569]
["bitfinex","BTCUSD",1644973489129,0.35590667,44195.0,44194.0,0.26583569]
["bitfinex","BTCUSD",1644973489730,0.35590667,44195.0,44194.0,0.32239669]
["bitfinex","BTCUSD",1644973489930,0.35590667,44195.0,44194.0,0.32439669]
["bitfinex","BTCUSD",1644973491132,0.35590667,44195.0,44194.0,0.32239669]
["bitfinex","BTCUSD",1644973491787,0.35590667,44195.0,44194.0,1.5180458]
["bitfinex","BTCUSD",1644973491989,0.35590667,44195.0,44194.0,1.5197008]
["bitfinex","BTCUSD",1644973492389,0.35590667,44195.0,44194.0,0.3237008]
["bitfinex","BTCUSD",1644973492587,0.35590667,44195.0,44194.0,0.51617215]
["bitfinex","BTCUSD",1644973493790,0.35590667,44195.0,44194.0,0.51384172]
["bitfinex","BTCUSD",1644973493995,0.35590667,44195.0,44194.0,0.71154272]
["bitfinex","BTCUSD",1644973494590,0.35590667,44195.0,44194.0,0.51907137]
["bitfinex","BTCUSD",1644973494990,0.35590667,44195.0,44194.0,0.71165094]
["bitfinex","BTCUSD",1644973495192,0.35590667,44195.0,44194.0,0.70865094]
["bitfinex","BTCUSD",1644973495433,0.35590667,44195.0,44194.0,0.51607137]
["bitfinex","BTCUSD",1644973495832,0.35590667,44195.0,44194.0,0.51907137]
["bitfinex","BTCUSD",1644973496031,0.35590667,44195.0,44194.0,0.71165156]
["bitfinex","BTCUSD",1644973496633,0.35590667,44195.0,44194.0,0.51907137]
["bitfinex","BTCUSD",1644973497033,0.35590667,44195.0,44194.0,1.71507137]
["bitfinex","BTCUSD",1644973497231,0.35590667,44195.0,44194.0,1.72412219]
["bitfinex","BTCUSD",1644973498033,0.35590667,44195.0,44194.0,1.72712219]
["bitfinex","BTCUSD",1644973498433,0.35590667,44195.0,44194.0,0.53112219]
["bitfinex","BTCUSD",1644973499582,0.05,44202.0,44194.0,0.53112219]
["bitfinex","BTCUSD",1644973499583,0.05,44202.0,44200.0,0.15775269]
["bitfinex","BTCUSD",1644973499785,0.19199816,44201.0,44200.0,0.15775269]
["bitfinex","BTCUSD",1644973499983,0.19199816,44201.0,44200.0,0.20775269]
["bitfinex","BTCUSD",1644973501385,0.05,44205.0,44200.0,0.20775269]
["bitfinex","BTCUSD",1644973501387,0.19199816,44202.0,44200.0,0.20775269]
["bitfinex","BTCUSD",1644973501584,0.19199816,44202.0,44201.0,0.15835598]
["bitfinex","BTCUSD",1644973504134,0.19399816,44202.0,44201.0,0.15935598]
["bitfinex","BTCUSD",1644973504339,0.19399816,44202.0,44201.0,0.54368198]
["bitfinex","BTCUSD",1644973504340,0.002,44202.0,44201.0,0.54368198]
["bitfinex","BTCUSD",1644973504735,0.002,44202.0,44201.0,0.48712998]
["bitfinex","BTCUSD",1644973505436,0.19199816,44206.0,44202.0,0.106553]
["bitfinex","BTCUSD",1644973505635,0.19199816,44206.0,44203.0,0.132983]
["bitfinex","BTCUSD",1644973505935,0.19199816,44206.0,44205.0,0.327741]
["bitfinex","BTCUSD",1644973506137,0.19199816,44206.0,44205.0,0.377774]
["bitfinex","BTCUSD",1644973506333,0.19199816,44206.0,44205.0,0.05]
["bitfinex","BTCUSD",1644973506585,0.19199816,44206.0,44204.0,0.056551]
["bitfinex","BTCUSD",1644973506784,0.19199816,44206.0,44205.0,0.377774]
["bitfinex","BTCUSD",1644973506990,0.19199816,44206.0,44204.0,0.056551]
["bitfinex","BTCUSD",1644973506991,0.19199816,44207.0,44204.0,0.056551]
["bitfinex","BTCUSD",1644973507186,0.19199816,44207.0,44206.0,0.17817659]
["bitfinex","BTCUSD",1644973507386,0.19199816,44207.0,44206.0,0.31210455]
["bitfinex","BTCUSD",1644973507587,0.19199816,44207.0,44206.0,0.68987855]
["bitfinex","BTCUSD",1644973507786,0.2399977,44210.0,44206.0,0.42301259]
["bitfinex","BTCUSD",1644973507787,0.19199816,44208.0,44206.0,0.42301259]
["bitfinex","BTCUSD",1644973507986,0.19199816,44207.0,44206.0,0.53610559]
["bitfinex","BTCUSD",1644973508392,0.19199816,44208.0,44207.0,0.132926]
["bitfinex","BTCUSD",1644973508589,0.19199816,44208.0,44206.0,0.20833159]
["bitfinex","BTCUSD",1644973509391,0.24199816,44207.0,44206.0,0.20833159]
["bitfinex","BTCUSD",1644973509789,0.19199816,44208.0,44206.0,0.20833159]
["bitfinex","BTCUSD",1644973511249,0.05,44207.0,44206.0,0.20833159]
["bitfinex","BTCUSD",1644973511435,0.05,44207.0,44206.0,0.09523859]
["bitfinex","BTCUSD",1644973512038,0.24193765,44207.0,44206.0,0.09523859]
["bitfinex","BTCUSD",1644973512339,0.2399977,44209.0,44206.0,0.09523859]
["bitfinex","BTCUSD",1644973512539,0.00484624,44210.0,44206.0,0.106552]
["bitfinex","BTCUSD",1644973512540,0.19193921,44207.0,44206.0,0.106552]
["bitfinex","BTCUSD",1644973512936,0.19193921,44208.0,44206.0,0.106552]
["bitfinex","BTCUSD",1644973513539,0.00484624,44210.0,44206.0,0.106552]
["bitfinex","BTCUSD",1644973513540,0.19193921,44210.0,44206.0,0.106552]
["bitfinex","BTCUSD",1644973513737,0.19193921,44209.0,44206.0,0.106552]
["bitfinex","BTCUSD",1644973514188,0.19193921,44209.0,44206.0,0.10692263]
["bitfinex","BTCUSD",1644973514390,0.19193921,44209.0,44207.0,0.04523855]
["bitfinex","BTCUSD",1644973514589,0.19193921,44209.0,44207.0,0.15833155]
["bitfinex","BTCUSD",1644973514788,0.19193921,44209.0,44207.0,0.25356733]
["bitfinex","BTCUSD",1644973515389,0.19193921,44208.0,44207.0,0.25356733]
["bitfinex","BTCUSD",1644973515690,0.19193921,44209.0,44207.0,0.29880414]
["bitfinex","BTCUSD",1644973515992,0.19193921,44210.0,44207.0,0.25356733]
["bitfinex","BTCUSD",1644973517692,0.19193921,44209.0,44207.0,0.25356733]
["bitfinex","BTCUSD",1644973518442,0.05,44208.0,44207.0,0.14047433]
["bitfinex","BTCUSD",1644973520239,0.24193392,44208.0,44207.0,0.14047433]
["bitfinex","BTCUSD",1644973520639,0.19193392,44208.0,44207.0,0.14047433]
["bitfinex","BTCUSD",1644973524185,0.24193392,44208.0,44207.0,0.14047433]
["bitfinex","BTCUSD",1644973525937,0.19193392,44208.0,44207.0,0.14047433]
["bitfinex","BTCUSD",1644973526133,0.24193392,44208.0,44207.0,0.14047433]
["bitfinex","BTCUSD",1644973526634,0.05,44211.0,44207.0,0.14047433]
["bitfinex","BTCUSD",1644973526834,0.1919428,44208.0,44207.0,0.14047433]
["bitfinex","BTCUSD",1644973527035,0.1919428,44209.0,44207.0,0.14047433]
["bitfinex","BTCUSD",1644973528038,0.1919428,44209.0,44207.0,0.14147433]
["bitfinex","BTCUSD",1644973528235,0.1919428,44209.0,44207.0,0.18105721]
["bitfinex","BTCUSD",1644973528435,0.1919428,44208.0,44207.0,0.18105721]
["bitfinex","BTCUSD",1644973529381,0.1919428,44208.0,44207.0,0.18005721]
["bitfinex","BTCUSD",1644973529582,0.3464775,44210.0,44207.0,0.05]
["bitfinex","BTCUSD",1644973529780,0.19193128,44208.0,44207.0,0.05]
["bitfinex","BTCUSD",1644973529979,0.19193128,44208.0,44205.0,0.00037129]
["bitfinex","BTCUSD",1644973530179,0.19193128,44207.0,44205.0,0.00037129]
["bitfinex","BTCUSD",1644973530380,0.19193128,44207.0,44206.0,0.056551]
["bitfinex","BTCUSD",1644973530587,0.19193128,44208.0,44206.0,0.056551]
["bitfinex","BTCUSD",1644973531584,0.05,44207.0,44206.0,0.056551]
["bitfinex","BTCUSD",1644973531786,0.29848428,44207.0,44204.0,0.10037107]
["bitfinex","BTCUSD",1644973531983,0.29848428,44207.0,44204.0,0.05]
["bitfinex","BTCUSD",1644973532185,0.29848428,44207.0,44204.0,0.05037107]
["bitfinex","BTCUSD",1644973532382,0.05,44205.0,44204.0,0.05037107]
["bitfinex","BTCUSD",1644973533236,0.19193128,44207.0,44204.0,0.12916883]
["bitfinex","BTCUSD",1644973533435,0.19193128,44208.0,44204.0,0.12916883]
["bitfinex","BTCUSD",1644973533634,0.19193128,44209.0,44205.0,0.05]
["bitfinex","BTCUSD",1644973534037,0.19193128,44208.0,44205.0,0.106546]
["bitfinex","BTCUSD",1644973534236,0.24193128,44209.0,44205.0,0.14612843]
["bitfinex","BTCUSD",1644973534436,0.05,44206.0,44205.0,0.14612843]
["bitfinex","BTCUSD",1644973534637,0.05,44206.0,44205.0,0.08958243]
["bitfinex","BTCUSD",1644973535238,0.24193128,44206.0,44205.0,0.08958243]
["bitfinex","BTCUSD",1644973535638,0.24193128,44206.0,44205.0,0.03958243]
["bitfinex","BTCUSD",1644973535842,0.24193128,44206.0,44205.0,0.08958243]
["bitfinex","BTCUSD",1644973536438,0.05,44206.0,44205.0,0.08958243]
["bitfinex","BTCUSD",1644973536691,0.24193128,44206.0,44205.0,0.03958243]
["bitfinex","BTCUSD",1644973536891,0.24193128,44206.0,44205.0,0.08958243]
["bitfinex","BTCUSD",1644973537690,0.24193128,44206.0,44205.0,0.03958243]
["bitfinex","BTCUSD",1644973537890,0.05,44206.0,44205.0,0.08958243]
["bitfinex","BTCUSD",1644973538092,0.24199195,44206.0,44205.0,0.08958243]
["bitfinex","BTCUSD",1644973538293,0.24199195,44206.0,44204.0,0.1]
["bitfinex","BTCUSD",1644973538692,0.24199195,44206.0,44204.0,0.05]
["bitfinex","BTCUSD",1644973539092,0.29854595,44206.0,44204.0,0.106553]
["bitfinex","BTCUSD",1644973539494,0.29854595,44206.0,44204.0,0.05]
["bitfinex","BTCUSD",1644973539694,0.19199195,44205.0,44204.0,0.05]
["bitfinex","BTCUSD",1644973540637,0.672774,44205.0,44204.0,0.05]
["bitfinex","BTCUSD",1644973540834,0.6127025,44205.0,44204.0,0.05]
["bitfinex","BTCUSD",1644973541233,0.372774,44205.0,44204.0,0.05]
["bitfinex","BTCUSD",1644973541435,0.55242395,44205.0,44204.0,0.05]
["bitfinex","BTCUSD",1644973541836,0.372774,44205.0,44204.0,0.05]
["bitfinex","BTCUSD",1644973542036,0.374774,44205.0,44204.0,0.01971041]
["bitfinex","BTCUSD",1644973542234,0.047,44205.0,44204.0,0.01971041]
["bitfinex","BTCUSD",1644973542838,0.56938351,44205.0,44204.0,0.01971041]
["bitfinex","BTCUSD",1644973543038,0.3293784,44205.0,44204.0,0.01971041]
["bitfinex","BTCUSD",1644973543236,0.6571524,44205.0,44204.0,0.01971041]
["bitfinex","BTCUSD",1644973543438,0.7551524,44205.0,44204.0,0.01971041]
["bitfinex","BTCUSD",1644973543740,0.4273784,44205.0,44204.0,0.01971041]
["bitfinex","BTCUSD",1644973544186,0.4293784,44205.0,44204.0,0.01971041]
["bitfinex","BTCUSD",1644973545386,0.4273784,44205.0,44204.0,0.01971041]
["bitfinex","BTCUSD",1644973546188,0.4293784,44205.0,44204.0,0.01971041]
["bitfinex","BTCUSD",1644973546587,0.7571524,44205.0,44204.0,0.01971041]
["bitfinex","BTCUSD",1644973546787,0.4293784,44205.0,44204.0,0.01971041]
["bitfinex","BTCUSD",1644973547188,0.7571524,44205.0,44204.0,0.01971041]
["bitfinex","BTCUSD",1644973547389,0.4273784,44205.0,44204.0,0.01971041]
["bitfinex","BTCUSD",1644973547593,0.7551524,44205.0,44204.0,0.01971041]
["bitfinex","BTCUSD",1644973548033,0.4293784,44205.0,44204.0,0.01971041]
["bitfinex","BTCUSD",1644973548234,0.7571524,44205.0,44204.0,0.01971041]
["bitfinex","BTCUSD",1644973548432,0.4293784,44205.0,44204.0,0.01971041]
["bitfinex","BTCUSD",1644973548634,0.7571524,44205.0,44204.0,0.01971041]
["bitfinex","BTCUSD",1644973548834,0.474774,44205.0,44204.0,0.01971041]
["bitfinex","BTCUSD",1644973549333,0.472774,44205.0,44204.0,0.01971041]
["bitfinex","BTCUSD",1644973550137,0.74851991,44205.0,44204.0,0.01971041]
["bitfinex","BTCUSD",1644973550436,0.42074591,44205.0,44204.0,0.01971041]
["bitfinex","BTCUSD",1644973550638,0.74851991,44205.0,44204.0,0.01971041]
["bitfinex","BTCUSD",1644973550941,0.74851991,44205.0,44193.0,0.19956394]
["bitfinex","BTCUSD",1644973550942,0.16969695,44198.0,44193.0,0.19956394]
["bitfinex","BTCUSD",1644973551137,0.05,44197.0,44194.0,0.327774]
["bitfinex","BTCUSD",1644973551590,0.10656349,44197.0,44194.0,0.327774]
["bitfinex","BTCUSD",1644973551797,0.113127,44196.0,44194.0,0.327774]
["bitfinex","BTCUSD",1644973552192,0.113127,44196.0,44194.0,0.329774]
["bitfinex","BTCUSD",1644973552789,0.05656281,44195.0,44194.0,0.329774]
["bitfinex","BTCUSD",1644973552989,0.06141059,44195.0,44194.0,0.329774]
["bitfinex","BTCUSD",1644973553191,0.05641059,44195.0,44194.0,0.329774]
["bitfinex","BTCUSD",1644973553389,0.05641059,44195.0,44194.0,0.327774]
["bitfinex","BTCUSD",1644973554190,0.16953632,44195.0,44194.0,0.002]
["bitfinex","BTCUSD",1644973554394,0.21953632,44195.0,44194.0,0.002]
["bitfinex","BTCUSD",1644973555435,0.26468854,44195.0,44193.0,0.133075]
["bitfinex","BTCUSD",1644973555635,0.05,44194.0,44193.0,0.133075]
["bitfinex","BTCUSD",1644973555838,0.05,44194.0,44192.0,0.32810443]
["bitfinex","BTCUSD",1644973556036,0.106566,44194.0,44192.0,0.327774]
["bitfinex","BTCUSD",1644973556236,0.106566,44194.0,44193.0,0.002]
["bitfinex","BTCUSD",1644973557441,0.106566,44194.0,44192.0,0.32810443]
["bitfinex","BTCUSD",1644973558139,0.10656232,44194.0,44192.0,0.33010443]
["bitfinex","BTCUSD",1644973558343,0.05656232,44194.0,44192.0,0.33010443]
["bitfinex","BTCUSD",1644973559389,0.05656232,44194.0,44192.0,0.32810443]
["bitfinex","BTCUSD",1644973559787,0.10178368,44199.0,44192.0,0.32676443]
["bitfinex","BTCUSD",1644973559986,0.00521482,44199.0,44192.0,0.32676443]
["bitfinex","BTCUSD",1644973560187,0.05521482,44199.0,44192.0,0.52130625]
["bitfinex","BTCUSD",1644973560388,0.05656232,44194.0,44192.0,0.52130625]
["bitfinex","BTCUSD",1644973560788,0.05156232,44194.0,44192.0,0.32876443]
["bitfinex","BTCUSD",1644973561589,0.05156232,44194.0,44192.0,0.32676443]
["bitfinex","BTCUSD",1644973561789,0.05156232,44194.0,44192.0,0.51930625]
["bitfinex","BTCUSD",1644973561990,0.05156232,44194.0,44192.0,0.32676443]
["bitfinex","BTCUSD",1644973562193,0.05156232,44194.0,44192.0,0.32876443]
["bitfinex","BTCUSD",1644973563236,0.14850115,44194.0,44192.0,0.32876443]
["bitfinex","BTCUSD",1644973563435,0.14850115,44194.0,44192.0,0.32676443]
["bitfinex","BTCUSD",1644973564135,0.14850115,44194.0,44192.0,0.32876443]
["bitfinex","BTCUSD",1644973564740,0.19850115,44194.0,44192.0,0.32876443]
["bitfinex","BTCUSD",1644973565338,0.19850115,44194.0,44192.0,0.32676443]
["bitfinex","BTCUSD",1644973565539,0.15812832,44194.0,44192.0,0.32676443]
["bitfinex","BTCUSD",1644973565741,0.05156232,44194.0,44192.0,0.32676443]
["bitfinex","BTCUSD",1644973565941,0.05,44193.0,44192.0,0.32676443]
["bitfinex","BTCUSD",1644973566140,0.05156232,44194.0,44192.0,0.002]
["bitfinex","BTCUSD",1644973566339,0.05156232,44194.0,44192.0,0.135091]
["bitfinex","BTCUSD",1644973566784,0.05156232,44194.0,44192.0,0.32763282]
["bitfinex","BTCUSD",1644973567388,0.05156232,44194.0,44192.0,0.133091]
["bitfinex","BTCUSD",1644973568186,0.05156232,44194.0,44192.0,0.135091]
["bitfinex","BTCUSD",1644973569387,0.05156232,44194.0,44192.0,0.133091]
["bitfinex","BTCUSD",1644973570187,0.05156232,44194.0,44192.0,0.135091]
["bitfinex","BTCUSD",1644973571441,0.05156232,44194.0,44192.0,0.133091]
["bitfinex","BTCUSD",1644973572242,0.05156232,44194.0,44192.0,0.135091]
["bitfinex","BTCUSD",1644973572443,0.09193515,44194.0,44192.0,0.135091]
["bitfinex","BTCUSD",1644973572842,0.05156232,44194.0,44192.0,0.135091]
["bitfinex","BTCUSD",1644973573242,0.09193515,44194.0,44192.0,0.135091]
["bitfinex","BTCUSD",1644973573443,0.09193515,44194.0,44192.0,0.133091]
["bitfinex","BTCUSD",1644973574294,0.14850115,44194.0,44192.0,0.135091]
["bitfinex","BTCUSD",1644973574893,0.10812832,44194.0,44192.0,0.135091]
["bitfinex","BTCUSD",1644973575093,0.14850115,44194.0,44192.0,0.135091]
["bitfinex","BTCUSD",1644973575297,0.10812832,44194.0,44192.0,0.135091]
["bitfinex","BTCUSD",1644973575493,0.10812832,44194.0,44192.0,0.133091]
["bitfinex","BTCUSD",1644973575693,0.10812832,44194.0,44192.0,0.13341979]
["bitfinex","BTCUSD",1644973576294,0.05156232,44194.0,44192.0,0.13541979]
["bitfinex","BTCUSD",1644973577095,0.04656232,44194.0,44192.0,0.13541979]
["bitfinex","BTCUSD",1644973577495,0.04656232,44194.0,44192.0,0.13341979]
["bitfinex","BTCUSD",1644973578340,0.04656232,44194.0,44192.0,0.13541979]
["bitfinex","BTCUSD",1644973579640,0.41148276,44193.0,44192.0,0.00032879]
["bitfinex","BTCUSD",1644973579839,0.46148276,44193.0,44191.0,0.34081238]
["bitfinex","BTCUSD",1644973580040,0.31793726,44192.0,44191.0,0.34044]
["bitfinex","BTCUSD",1644973580441,0.04037283,44192.0,44191.0,0.14507979]
["bitfinex","BTCUSD",1644973580640,0.04037283,44192.0,44191.0,0.34076879]
["bitfinex","BTCUSD",1644973581439,0.04037283,44192.0,44191.0,0.34044]
["bitfinex","BTCUSD",1644973582289,0.04137283,44192.0,44191.0,0.34144]
["bitfinex","BTCUSD",1644973583492,0.04037283,44192.0,44191.0,0.34044]
["bitfinex","BTCUSD",1644973584291,0.04137283,44192.0,44191.0,0.34144]
["bitfinex","BTCUSD",1644973585537,0.04037283,44192.0,44191.0,0.34044]
["bitfinex","BTCUSD",1644973586339,0.04137283,44192.0,44191.0,0.34244]
["bitfinex","BTCUSD",1644973586738,0.001,44192.0,44191.0,0.34244]
["bitfinex","BTCUSD",1644973588342,0.002,44192.0,44191.0,0.34444]
["bitfinex","BTCUSD",1644973588739,0.002,44192.0,44191.0,0.01666]
["bitfinex","BTCUSD",1644973588740,0.17832761,44192.0,44191.0,0.01666]
["bitfinex","BTCUSD",1644973588939,0.17832761,44192.0,44191.0,0.01698879]
["bitfinex","BTCUSD",1644973589595,0.17632761,44192.0,44191.0,0.01298879]
["bitfinex","BTCUSD",1644973589793,0.11313581,44192.0,44190.0,0.096318]
["bitfinex","BTCUSD",1644973591197,0.05656418,44192.0,44190.0,0.096318]
["bitfinex","BTCUSD",1644973591795,0.05656418,44192.0,44190.0,0.2889094]
["bitfinex","BTCUSD",1644973591994,0.05656418,44192.0,44190.0,0.3454734]
["bitfinex","BTCUSD",1644973592294,0.05656418,44192.0,44190.0,0.3494734]
["bitfinex","BTCUSD",1644973592593,0.05656418,44192.0,44191.0,0.1925914]
["bitfinex","BTCUSD",1644973594240,0.05656418,44192.0,44190.0,0.2889154]
["bitfinex","BTCUSD",1644973594438,0.05656418,44192.0,44191.0,0.1925914]
["bitfinex","BTCUSD",1644973596242,0.05656418,44192.0,44191.0,0.1945914]
["bitfinex","BTCUSD",1644973596438,0.05656418,44192.0,44191.0,0.5223624]
["bitfinex","BTCUSD",1644973596689,0.05656418,44192.0,44191.0,0.1945914]
["bitfinex","BTCUSD",1644973597591,0.05656418,44192.0,44191.0,0.1925914]
["bitfinex","BTCUSD",1644973597993,0.05656418,44192.0,44190.0,0.096328]
["bitfinex","BTCUSD",1644973598192,0.10657,44191.0,44190.0,0.096328]
["bitfinex","BTCUSD",1644973600339,0.10657,44191.0,44190.0,0.098328]
["bitfinex","BTCUSD",1644973601339,0.10657,44191.0,44190.0,0.2909194]
["bitfinex","BTCUSD",1644973601542,0.10657,44191.0,44190.0,0.2889194]
["bitfinex","BTCUSD",1644973601739,0.10657,44191.0,44190.0,0.096328]
["bitfinex","BTCUSD",1644973602340,0.10657,44191.0,44190.0,0.2909194]
["bitfinex","BTCUSD",1644973603239,0.10657,44191.0,44190.0,0.098328]
["bitfinex","BTCUSD",1644973603638,0.10657,44191.0,44190.0,0.096328]
["bitfinex","BTCUSD",1644973604294,0.10657,44191.0,44190.0,0.098328]
["bitfinex","BTCUSD",1644973604496,0.14694283,44191.0,44190.0,0.098328]
["bitfinex","BTCUSD",1644973605394,0.14694283,44191.0,44190.0,0.002]
["bitfinex","BTCUSD",1644973605595,0.14694283,44191.0,44190.0,0.327781]
["bitfinex","BTCUSD",1644973605795,0.20351801,44191.0,44189.0,0.09665516]
["bitfinex","BTCUSD",1644973605996,0.20351801,44191.0,44189.0,0.096328]
["bitfinex","BTCUSD",1644973606196,0.20351801,44191.0,44189.0,0.09665516]
["bitfinex","BTCUSD",1644973606398,0.20451801,44191.0,44190.0,0.001]
["bitfinex","BTCUSD",1644973606599,0.20451801,44191.0,44190.0,0.32910816]
["bitfinex","BTCUSD",1644973606798,0.20451801,44191.0,44190.0,0.328781]
["bitfinex","BTCUSD",1644973607399,0.26109501,44191.0,44190.0,0.328781]
["bitfinex","BTCUSD",1644973607598,0.26009501,44191.0,44189.0,0.09665616]
["bitfinex","BTCUSD",1644973607848,0.26009501,44191.0,44189.0,0.096329]
["bitfinex","BTCUSD",1644973608043,0.26009501,44191.0,44189.0,0.09665616]
["bitfinex","BTCUSD",1644973608442,0.26109501,44191.0,44189.0,0.09765616]
["bitfinex","BTCUSD",1644973608643,0.26109501,44191.0,44189.0,0.00132716]
["bitfinex","BTCUSD",1644973609447,0.31109501,44191.0,44189.0,0.00132716]
["bitfinex","BTCUSD",1644973609646,0.31009501,44191.0,44189.0,0.00032716]
["bitfinex","BTCUSD",1644973609849,0.31009501,44191.0,44188.0,0.256622]
["bitfinex","BTCUSD",1644973609850,0.16973302,44190.0,44188.0,0.256622]
["bitfinex","BTCUSD",1644973610047,0.16973302,44190.0,44189.0,0.327781]
["bitfinex","BTCUSD",1644973610248,0.16973302,44190.0,44189.0,0.09666416]
["bitfinex","BTCUSD",1644973610447,0.16973302,44190.0,44189.0,0.09766416]
["bitfinex","BTCUSD",1644973611449,0.16973302,44190.0,44189.0,0.097337]
["bitfinex","BTCUSD",1644973611695,0.16973302,44190.0,44189.0,0.096337]
["bitfinex","BTCUSD",1644973611899,0.16973302,44190.0,44189.0,0.096344]
["bitfinex","BTCUSD",1644973612295,0.17073302,44190.0,44189.0,0.097344]
["bitfinex","BTCUSD",1644973613701,0.16973302,44190.0,44189.0,0.096344]
["bitfinex","BTCUSD",1644973614299,0.16973302,44190.0,44188.0,0.32810816]
["bitfinex","BTCUSD",1644973614503,0.3066878,44190.0,44189.0,0.097344]
["bitfinex","BTCUSD",1644973614700,0.4566878,44190.0,44189.0,0.001]
["bitfinex","BTCUSD",1644973614901,0.78791766,44190.0,44189.0,0.001]
["bitfinex","BTCUSD",1644973615102,0.63791766,44190.0,44189.0,0.001]
["bitfinex","BTCUSD",1644973615742,0.63691766,44190.0,44188.0,0.00032716]
["bitfinex","BTCUSD",1644973615940,0.63691766,44190.0,44187.0,0.00069816]
["bitfinex","BTCUSD",1644973615941,0.68062961,44189.0,44187.0,0.00069816]
["bitfinex","BTCUSD",1644973616141,0.27523734,44188.0,44187.0,0.327781]
["bitfinex","BTCUSD",1644973616340,0.27523734,44188.0,44187.0,0.32847916]
["bitfinex","BTCUSD",1644973617342,0.27523734,44188.0,44187.0,0.32810816]
["bitfinex","BTCUSD",1644973617744,0.27523734,44188.0,44187.0,0.09668616]
["bitfinex","BTCUSD",1644973617943,0.27523734,44188.0,44187.0,0.32810816]
["bitfinex","BTCUSD",1644973618344,0.45156495,44188.0,44187.0,0.00032716]
["bitfinex","BTCUSD",1644973618545,0.45156495,44188.0,44187.0,0.328781]
["bitfinex","BTCUSD",1644973618546,0.45256495,44188.0,44187.0,0.328781]
["bitfinex","BTCUSD",1644973618742,0.17732761,44188.0,44187.0,0.32910816]
["bitfinex","BTCUSD",1644973618943,0.31639972,44188.0,44187.0,0.32910816]
["bitfinex","BTCUSD",1644973619193,0.4523545,44188.0,44187.0,0.00132716]
["bitfinex","BTCUSD",1644973619593,0.4513545,44188.0,44187.0,0.00032716]
["bitfinex","BTCUSD",1644973619798,0.113166,44187.0,44185.0,0.327781]
["bitfinex","BTCUSD",1644973620093,0.056583,44186.0,44185.0,0.328152]
["bitfinex","BTCUSD",1644973620494,0.056583,44186.0,44185.0,0.330152]
["bitfinex","BTCUSD",1644973620895,0.056583,44186.0,44185.0,0.329781]
["bitfinex","BTCUSD",1644973621196,0.31641064,44186.0,44185.0,0.329781]
["bitfinex","BTCUSD",1644973621695,0.31641064,44186.0,44185.0,0.327781]
["bitfinex","BTCUSD",1644973622294,0.39315804,44186.0,44185.0,0.327781]
["bitfinex","BTCUSD",1644973622498,0.1333304,44186.0,44185.0,0.329781]
["bitfinex","BTCUSD",1644973622945,0.0767474,44186.0,44185.0,0.329781]
["bitfinex","BTCUSD",1644973624141,0.0767474,44186.0,44185.0,0.327781]
["bitfinex","BTCUSD",1644973624541,0.0767474,44186.0,44185.0,0.331781]
["bitfinex","BTCUSD",1644973625743,0.0767474,44186.0,44185.0,0.327781]
["bitfinex","BTCUSD",1644973626592,0.0767474,44186.0,44185.0,0.330781]
["bitfinex","BTCUSD",1644973627697,0.0767474,44186.0,44185.0,0.327781]
["bitfinex","BTCUSD",1644973628494,0.0767474,44186.0,44185.0,0.330781]
["bitfinex","BTCUSD",1644973629797,0.0767474,44186.0,44185.0,0.327781]
["bitfinex","BTCUSD",1644973630444,0.0767474,44186.0,44185.0,0.331781]
["bitfinex","BTCUSD",1644973631744,0.0767474,44186.0,44185.0,0.327781]
["bitfinex","BTCUSD",1644973632547,0.0767474,44186.0,44185.0,0.331781]
["bitfinex","BTCUSD",1644973633848,0.0767474,44186.0,44185.0,0.327781]
["bitfinex","BTCUSD",1644973634498,0.0767474,44186.0,44185.0,0.331781]
["bitfinex","BTCUSD",1644973635696,0.0767474,44186.0,44185.0,0.32810656]
["bitfinex","BTCUSD",1644973636398,0.0767474,44186.0,44185.0,0.33210656]
["bitfinex","BTCUSD",1644973638242,0.0767474,44186.0,44185.0,0.32810656]
["bitfinex","BTCUSD",1644973638442,0.0767474,44186.0,44185.0,0.33210656]
["bitfinex","BTCUSD",1644973639644,0.0767474,44186.0,44185.0,0.32810656]
["bitfinex","BTCUSD",1644973639845,0.1267474,44186.0,44185.0,0.32810656]
["bitfinex","BTCUSD",1644973640044,0.1267474,44186.0,44185.0,0.00032556]
["bitfinex","BTCUSD",1644973640246,0.1267474,44186.0,44184.0,0.10241855]
["bitfinex","BTCUSD",1644973640451,0.18332766,44186.0,44185.0,0.004]
["bitfinex","BTCUSD",1644973640646,0.18332766,44186.0,44185.0,0.33210656]
["bitfinex","BTCUSD",1644973641349,0.18332766,44186.0,44185.0,0.00432556]
["bitfinex","BTCUSD",1644973641797,0.18332766,44186.0,44185.0,0.00032556]
["bitfinex","BTCUSD",1644973642000,0.18332766,44186.0,44184.0,0.10242055]
["bitfinex","BTCUSD",1644973642399,0.18332766,44186.0,44185.0,0.003]
["bitfinex","BTCUSD",1644973642699,0.18332766,44186.0,44185.0,0.00332556]
["bitfinex","BTCUSD",1644973642899,0.18332766,44186.0,44185.0,0.33110356]
["bitfinex","BTCUSD",1644973643105,0.18332766,44186.0,44185.0,0.00332556]
["bitfinex","BTCUSD",1644973643700,0.18332766,44186.0,44185.0,0.00032556]
["bitfinex","BTCUSD",1644973643900,0.18332766,44186.0,44184.0,0.10242255]
["bitfinex","BTCUSD",1644973644099,0.056583,44185.0,44184.0,0.10242255]
["bitfinex","BTCUSD",1644973644503,0.056583,44185.0,44184.0,0.10342255]
["bitfinex","BTCUSD",1644973644900,0.23991066,44186.0,44184.0,0.10342255]
["bitfinex","BTCUSD",1644973645747,0.23991066,44186.0,44184.0,0.10242255]
["bitfinex","BTCUSD",1644973646346,0.13595478,44185.0,44184.0,0.10242255]
["bitfinex","BTCUSD",1644973646546,0.29649366,44186.0,44184.0,0.00703555]
["bitfinex","BTCUSD",1644973646547,0.24091066,44186.0,44184.0,0.00703555]
["bitfinex","BTCUSD",1644973646845,0.24091066,44186.0,44184.0,0.33480855]
["bitfinex","BTCUSD",1644973647247,0.13595478,44185.0,44184.0,0.33480855]
["bitfinex","BTCUSD",1644973647447,0.18432766,44186.0,44184.0,0.00703555]
["bitfinex","BTCUSD",1644973647647,0.18432766,44186.0,44184.0,0.10343355]
["bitfinex","BTCUSD",1644973647847,0.18332766,44186.0,44184.0,0.10243355]
["bitfinex","BTCUSD",1644973648447,0.24090866,44186.0,44184.0,0.10343355]
["bitfinex","BTCUSD",1644973649697,0.18332766,44186.0,44184.0,0.10243355]
["bitfinex","BTCUSD",1644973649897,0.14486193,44188.0,44184.0,0.10243355]
["bitfinex","BTCUSD",1644973650497,0.05658026,44186.0,44184.0,0.33480855]
["bitfinex","BTCUSD",1644973651700,0.04037283,44185.0,44184.0,0.33380855]
["bitfinex","BTCUSD",1644973652498,0.04137283,44185.0,44184.0,0.33480855]
["bitfinex","BTCUSD",1644973653742,0.04037283,44185.0,44184.0,0.33380855]
["bitfinex","BTCUSD",1644973653943,0.31181634,44185.0,44184.0,0.00603555]
["bitfinex","BTCUSD",1644973654543,0.31281634,44185.0,44184.0,0.00703555]
["bitfinex","BTCUSD",1644973655744,0.31181634,44185.0,44184.0,0.00603555]
["bitfinex","BTCUSD",1644973656599,0.31281634,44185.0,44184.0,0.00703555]
["bitfinex","BTCUSD",1644973657398,0.04137283,44185.0,44184.0,0.00703555]
["bitfinex","BTCUSD",1644973657596,0.04137283,44185.0,44184.0,0.33481655]
["bitfinex","BTCUSD",1644973657797,0.04037283,44185.0,44184.0,0.33381655]
["bitfinex","BTCUSD",1644973658296,0.05658026,44186.0,44184.0,0.33381655]
["bitfinex","BTCUSD",1644973658496,0.001,44185.0,44184.0,0.00703555]
["bitfinex","BTCUSD",1644973659797,0.09695309,44186.0,44184.0,0.00603555]
["bitfinex","BTCUSD",1644973660550,0.09795309,44186.0,44184.0,0.00703555]
["bitfinex","BTCUSD",1644973661750,0.09795309,44186.0,44184.0,0.00603555]
["bitfinex","BTCUSD",1644973661751,0.09695309,44186.0,44184.0,0.00603555]
["bitfinex","BTCUSD",1644973662352,0.15353409,44186.0,44184.0,0.00603555]
["bitfinex","BTCUSD",1644973662552,0.15453409,44186.0,44184.0,0.00703555]
["bitfinex","BTCUSD",1644973662752,0.09795309,44186.0,44184.0,0.00703555]
["bitfinex","BTCUSD",1644973663956,0.15453509,44186.0,44184.0,0.00703555]
["bitfinex","BTCUSD",1644973664201,0.21111609,44186.0,44184.0,0.00703555]
["bitfinex","BTCUSD",1644973664501,0.21111609,44186.0,44184.0,0.00603555]
["bitfinex","BTCUSD",1644973665501,0.48577742,44186.0,44184.0,0.00603555]
["bitfinex","BTCUSD",1644973665903,0.48477742,44186.0,44184.0,0.00603555]
["bitfinex","BTCUSD",1644973666101,0.48477742,44186.0,44184.0,0.33381655]
["bitfinex","BTCUSD",1644973666702,0.48577742,44186.0,44184.0,0.33381655]
["bitfinex","BTCUSD",1644973667605,0.21111609,44186.0,44184.0,0.33381655]
["bitfinex","BTCUSD",1644973667850,0.21011609,44186.0,44184.0,0.33381655]
["bitfinex","BTCUSD",1644973668046,0.15353409,44186.0,44184.0,0.33381655]
["bitfinex","BTCUSD",1644973668646,0.15453409,44186.0,44184.0,0.33381655]
["bitfinex","BTCUSD",1644973669447,0.21111609,44186.0,44184.0,0.33381655]
["bitfinex","BTCUSD",1644973670045,0.21111609,44186.0,44184.0,0.33259655]
["bitfinex","BTCUSD",1644973670046,0.21011609,44186.0,44184.0,0.33259655]
["bitfinex","BTCUSD",1644973670647,0.15453409,44186.0,44184.0,0.33242655]
["bitfinex","BTCUSD",1644973671048,0.15453409,44186.0,44184.0,0.33225655]
["bitfinex","BTCUSD",1644973671894,0.15353409,44186.0,44184.0,0.33225655]
["bitfinex","BTCUSD",1644973672495,0.21011709,44186.0,44184.0,0.33225655]
["bitfinex","BTCUSD",1644973672794,0.21011709,44186.0,44184.0,0.32848655]
["bitfinex","BTCUSD",1644973672795,0.21211709,44186.0,44184.0,0.32848655]
["bitfinex","BTCUSD",1644973673795,0.21011709,44186.0,44184.0,0.32748655]
["bitfinex","BTCUSD",1644973674695,0.21211709,44186.0,44184.0,0.32848655]
["bitfinex","BTCUSD",1644973675944,0.21011709,44186.0,44184.0,0.32748655]
["bitfinex","BTCUSD",1644973676343,0.4869974,44186.0,44184.0,0.32748655]
["bitfinex","BTCUSD",1644973676544,0.21111709,44186.0,44184.0,0.32748655]
["bitfinex","BTCUSD",1644973676744,0.53225298,44186.0,44184.0,0.32748655]
["bitfinex","BTCUSD",1644973676949,0.056585,44185.0,44184.0,0.327795]
["bitfinex","BTCUSD",1644973677346,0.106585,44185.0,44183.0,0.098284]
["bitfinex","BTCUSD",1644973677547,0.21975172,44185.0,44183.0,0.098284]
["bitfinex","BTCUSD",1644973677946,0.16316672,44185.0,44183.0,0.098284]
["bitfinex","BTCUSD",1644973678548,0.21975072,44185.0,44183.0,0.098284]
["bitfinex","BTCUSD",1644973678745,0.21975072,44185.0,44183.0,0.099284]
["bitfinex","BTCUSD",1644973678746,0.05,44184.0,44183.0,0.099284]
["bitfinex","BTCUSD",1644973679996,0.05,44184.0,44183.0,0.06452762]
["bitfinex","BTCUSD",1644973680399,0.05,44184.0,44183.0,0.06352762]
["bitfinex","BTCUSD",1644973680598,0.051,44184.0,44183.0,0.06452762]
["bitfinex","BTCUSD",1644973681901,0.52615923,44184.0,44183.0,0.06452762]
["bitfinex","BTCUSD",1644973682102,0.33395454,44184.0,44183.0,0.328795]
["bitfinex","BTCUSD",1644973682300,0.33395454,44184.0,44183.0,0.001]
["bitfinex","BTCUSD",1644973682702,0.58181253,44184.0,44183.0,0.063531]
["bitfinex","BTCUSD",1644973682953,0.056586,44183.0,44182.0,0.0011]
["bitfinex","BTCUSD",1644973683153,0.056586,44183.0,44182.0,0.064634]
["bitfinex","BTCUSD",1644973683454,0.056586,44183.0,44182.0,0.0011]
["bitfinex","BTCUSD",1644973683653,0.056586,44183.0,44182.0,0.328899]
["bitfinex","BTCUSD",1644973683654,0.33004629,44183.0,44182.0,0.328899]
["bitfinex","BTCUSD",1644973683852,0.33004629,44183.0,44182.0,0.0011]
["bitfinex","BTCUSD",1644973684758,0.33104629,44183.0,44182.0,0.0021]
["bitfinex","BTCUSD",1644973684954,0.33104629,44183.0,44182.0,0.065641]
["bitfinex","BTCUSD",1644973684955,0.52331806,44183.0,44182.0,0.065641]
["bitfinex","BTCUSD",1644973685256,0.52331806,44183.0,44182.0,0.0021]
["bitfinex","BTCUSD",1644973685257,0.33104629,44183.0,44182.0,0.0021]
["bitfinex","BTCUSD",1644973686055,0.33004629,44183.0,44182.0,0.0011]
["bitfinex","BTCUSD",1644973686697,0.33104629,44183.0,44182.0,0.0021]
["bitfinex","BTCUSD",1644973686898,0.52331806,44183.0,44182.0,0.0021]
["bitfinex","BTCUSD",1644973688698,0.52331806,44183.0,44182.0,0.00242396]
["bitfinex","BTCUSD",1644973690547,0.52231806,44183.0,44182.0,0.00142396]
["bitfinex","BTCUSD",1644973692647,0.52331806,44183.0,44182.0,0.00142396]
["bitfinex","BTCUSD",1644973693448,0.52231806,44183.0,44182.0,0.00142396]
["bitfinex","BTCUSD",1644973694700,0.52331806,44183.0,44182.0,0.00142396]
["bitfinex","BTCUSD",1644973696106,1.1,44181.0,44179.0,0.0031]
["bitfinex","BTCUSD",1644973696304,1.1,44181.0,44179.0,0.0022]
["bitfinex","BTCUSD",1644973696305,0.56041349,44180.0,44179.0,0.0022]
["bitfinex","BTCUSD",1644973696604,0.65541349,44180.0,44179.0,0.0022]
["bitfinex","BTCUSD",1644973696803,0.37761449,44180.0,44179.0,0.0022]
["bitfinex","BTCUSD",1644973697403,0.56415547,44180.0,44179.0,0.0022]
["bitfinex","BTCUSD",1644973698650,0.85102389,44180.0,44179.0,0.0022]
["bitfinex","BTCUSD",1644973698849,0.056593,44178.0,44176.0,0.0005]
["bitfinex","BTCUSD",1644973699049,0.056593,44177.0,44176.0,0.0005]
["bitfinex","BTCUSD",1644973699248,0.106593,44177.0,44176.0,0.0005]
["bitfinex","BTCUSD",1644973702502,0.05,44177.0,44176.0,0.0005]
["bitfinex","BTCUSD",1644973702704,0.051,44177.0,44176.0,0.0005]
["bitfinex","BTCUSD",1644973704305,0.32491833,44177.0,44176.0,0.0005]
["bitfinex","BTCUSD",1644973704704,0.32591833,44177.0,44176.0,0.0005]
["bitfinex","BTCUSD",1644973706347,0.052,44177.0,44176.0,0.0005]
["bitfinex","BTCUSD",1644973706547,0.05,44177.0,44176.0,0.0005]
["bitfinex","BTCUSD",1644973706746,0.054,44177.0,44176.0,0.0005]
["bitfinex","BTCUSD",1644973706946,0.09437283,44177.0,44176.0,0.0005]
["bitfinex","BTCUSD",1644973707547,0.054,44177.0,44176.0,0.0005]
["bitfinex","BTCUSD",1644973707748,0.09437283,44177.0,44176.0,0.0005]
["bitfinex","BTCUSD",1644973708248,0.054,44177.0,44176.0,0.0005]
["bitfinex","BTCUSD",1644973708647,0.058,44177.0,44176.0,0.0005]
["bitfinex","BTCUSD",1644973709302,0.3304129,44177.0,44176.0,0.0005]
["bitfinex","BTCUSD",1644973709602,0.37078573,44177.0,44176.0,0.0005]
["bitfinex","BTCUSD",1644973710003,0.05,44177.0,44176.0,0.0005]
["bitfinex","BTCUSD",1644973710203,0.1313531,44178.0,44176.0,0.0005]
["bitfinex","BTCUSD",1644973710607,0.187946,44178.0,44176.0,0.0005]
["bitfinex","BTCUSD",1644973710804,0.003,44177.0,44176.0,0.0005]
["bitfinex","BTCUSD",1644973711205,0.053,44177.0,44176.0,0.0005]
["bitfinex","BTCUSD",1644973711807,0.053,44177.0,44176.0,0.00082238]
["bitfinex","BTCUSD",1644973712209,0.05,44177.0,44176.0,0.00082238]
["bitfinex","BTCUSD",1644973712867,0.053,44177.0,44176.0,0.00082238]
["bitfinex","BTCUSD",1644973713461,0.34696059,44177.0,44176.0,0.00082238]
["bitfinex","BTCUSD",1644973714062,0.053,44177.0,44176.0,0.00082238]
["bitfinex","BTCUSD",1644973714462,0.3321522,44177.0,44176.0,0.00082238]
["bitfinex","BTCUSD",1644973714663,0.3341522,44177.0,44176.0,0.00082238]
["bitfinex","BTCUSD",1644973714866,0.6619512,44177.0,44176.0,0.00082238]
["bitfinex","BTCUSD",1644973715061,0.3341522,44177.0,44176.0,0.00082238]
["bitfinex","BTCUSD",1644973715266,0.6619512,44177.0,44176.0,0.00082238]
["bitfinex","BTCUSD",1644973715462,0.7069512,44177.0,44176.0,0.00082238]
["bitfinex","BTCUSD",1644973715663,0.3791522,44177.0,44176.0,0.00082238]
["bitfinex","BTCUSD",1644973715867,0.9469469,44177.0,44176.0,0.00049962]
["bitfinex","BTCUSD",1644973716063,0.3741522,44177.0,44176.0,0.00049962]
["bitfinex","BTCUSD",1644973716262,0.9419469,44177.0,44176.0,0.00049962]
["bitfinex","BTCUSD",1644973716462,0.9419469,44177.0,44174.0,0.00260983]
["bitfinex","BTCUSD",1644973716463,1.88440439,44176.0,44174.0,0.00150983]
["bitfinex","BTCUSD",1644973716708,1.49186246,44174.0,44173.0,0.0011]
["bitfinex","BTCUSD",1644973716908,1.54186246,44174.0,44173.0,0.0011]
["bitfinex","BTCUSD",1644973717108,2.14186246,44174.0,44173.0,0.0011]
["bitfinex","BTCUSD",1644973717308,0.99186246,44174.0,44173.0,0.0011]
["bitfinex","BTCUSD",1644973717607,1.31870018,44174.0,44173.0,0.0011]
["bitfinex","BTCUSD",1644973717808,1.03686246,44174.0,44173.0,0.0011]
["bitfinex","BTCUSD",1644973718009,1.09347046,44174.0,44173.0,0.0011]
["bitfinex","BTCUSD",1644973718606,1.37360782,44174.0,44173.0,0.0011]
["bitfinex","BTCUSD",1644973718806,1.37460782,44174.0,44173.0,0.0011]
["bitfinex","BTCUSD",1644973719010,1.09447046,44174.0,44173.0,0.0011]
["bitfinex","BTCUSD",1644973719410,0.99447046,44174.0,44173.0,0.0011]
["bitfinex","BTCUSD",1644973720356,1.27344603,44174.0,44173.0,0.0011]
["bitfinex","BTCUSD",1644973720750,1.27444603,44174.0,44173.0,0.0011]
["bitfinex","BTCUSD",1644973721552,0.99547046,44174.0,44173.0,0.0011]
["bitfinex","BTCUSD",1644973722153,0.99347046,44174.0,44173.0,0.0011]
["bitfinex","BTCUSD",1644973722754,0.99547046,44174.0,44173.0,0.0011]
["bitfinex","BTCUSD",1644973724699,0.95247046,44174.0,44173.0,0.0011]
["bitfinex","BTCUSD",1644973724900,0.660608,44174.0,44173.0,0.0011]
["bitfinex","BTCUSD",1644973725200,0.660608,44174.0,44173.0,0.328899]
["bitfinex","BTCUSD",1644973725201,0.004,44174.0,44173.0,0.328899]
["bitfinex","BTCUSD",1644973725401,0.004,44174.0,44173.0,0.064734]
["bitfinex","BTCUSD",1644973725600,0.004,44174.0,44173.0,0.328898]
["bitfinex","BTCUSD",1644973726003,0.004,44174.0,44173.0,0.0011]
["bitfinex","BTCUSD",1644973726200,0.056606,44176.0,44173.0,0.0011]
["bitfinex","BTCUSD",1644973726799,0.106606,44176.0,44173.0,0.0011]
["bitfinex","BTCUSD",1644973727204,0.11317985,44175.0,44173.0,0.0011]
["bitfinex","BTCUSD",1644973727860,0.16317985,44175.0,44173.0,0.0011]
["bitfinex","BTCUSD",1644973728852,0.16417985,44175.0,44173.0,0.0021]
["bitfinex","BTCUSD",1644973730051,0.08279113,44174.0,44173.0,0.0021]
["bitfinex","BTCUSD",1644973730653,0.08279113,44174.0,44173.0,0.0011]
["bitfinex","BTCUSD",1644973730853,0.08479113,44174.0,44173.0,0.0021]
["bitfinex","BTCUSD",1644973731698,0.08479113,44174.0,44173.0,0.00242079]
["bitfinex","BTCUSD",1644973732699,0.13479113,44174.0,44173.0,0.00242079]
["bitfinex","BTCUSD",1644973734001,0.13334513,44174.0,44173.0,0.00242079]
["bitfinex","BTCUSD",1644973734202,0.13134513,44174.0,44173.0,0.00142079]
["bitfinex","BTCUSD",1644973734803,0.13334513,44174.0,44173.0,0.00242079]
["bitfinex","BTCUSD",1644973736156,0.13134513,44174.0,44173.0,0.00142079]
["bitfinex","BTCUSD",1644973736858,0.13334513,44174.0,44173.0,0.00242079]
["bitfinex","BTCUSD",1644973738760,0.13534513,44174.0,44173.0,0.00342079]
["bitfinex","BTCUSD",1644973740000,0.05,44175.0,44173.0,0.00342079]
["bitfinex","BTCUSD",1644973740201,0.01084289,44176.0,44173.0,0.00142079]
["bitfinex","BTCUSD",1644973740601,0.06744889,44176.0,44173.0,0.00142079]
["bitfinex","BTCUSD",1644973740801,0.11317985,44175.0,44173.0,0.00242079]
["bitfinex","BTCUSD",1644973741202,0.16317985,44175.0,44173.0,0.00242079]
["bitfinex","BTCUSD",1644973742602,0.327799,44174.0,44173.0,0.00242079]
["bitfinex","BTCUSD",1644973742858,0.05,44174.0,44173.0,0.03618764]
["bitfinex","BTCUSD",1644973743451,0.106597,44174.0,44173.0,0.03618764]
["bitfinex","BTCUSD",1644973744656,0.05,44174.0,44173.0,0.03618764]
["bitfinex","BTCUSD",1644973744855,0.051,44174.0,44173.0,0.03618764]
["bitfinex","BTCUSD",1644973745855,0.051,44174.0,44173.0,0.00242079]
["bitfinex","BTCUSD",1644973746699,0.05,44174.0,44173.0,0.00142079]
["bitfinex","BTCUSD",1644973748902,0.051,44174.0,44173.0,0.00242079]
["bitfinex","BTCUSD",1644973750749,0.052,44174.0,44173.0,0.00242079]
["bitfinex","BTCUSD",1644973752657,0.05,44174.0,44173.0,0.00142079]
["bitfinex","BTCUSD",1644973754900,0.051,44174.0,44173.0,0.00242079]
["bitfinex","BTCUSD",1644973755102,0.378799,44174.0,44173.0,0.00242079]
["bitfinex","BTCUSD",1644973756303,0.05,44174.0,44173.0,0.00142079]
["bitfinex","BTCUSD",1644973756702,0.377799,44174.0,44173.0,0.00142079]
["bitfinex","BTCUSD",1644973756903,0.379799,44174.0,44173.0,0.00242079]
["bitfinex","BTCUSD",1644973757305,0.052,44174.0,44173.0,0.00242079]
["bitfinex","BTCUSD",1644973757502,0.379799,44174.0,44173.0,0.00242079]
["bitfinex","BTCUSD",1644973757960,0.052,44174.0,44173.0,0.00242079]
["bitfinex","BTCUSD",1644973758561,0.379799,44174.0,44173.0,0.00242079]
["bitfinex","BTCUSD",1644973758959,0.380799,44174.0,44173.0,0.00342079]
["bitfinex","BTCUSD",1644973760065,0.377799,44174.0,44173.0,0.00142079]
["bitfinex","BTCUSD",1644973762301,0.05,44174.0,44173.0,0.00142079]
["bitfinex","BTCUSD",1644973762501,0.377799,44174.0,44173.0,0.00142079]
["bitfinex","BTCUSD",1644973762903,0.051,44174.0,44173.0,0.00242079]
["bitfinex","BTCUSD",1644973763101,0.378799,44174.0,44173.0,0.00242079]
["bitfinex","BTCUSD",1644973764303,0.377799,44174.0,44173.0,0.00142079]
["bitfinex","BTCUSD",1644973764904,0.378799,44174.0,44173.0,0.00242079]
["bitfinex","BTCUSD",1644973765551,0.051,44174.0,44173.0,0.00242079]
["bitfinex","BTCUSD",1644973765751,0.051,44174.0,44173.0,0.0021]
["bitfinex","BTCUSD",1644973765950,0.051,44174.0,44173.0,0.0024195]
["bitfinex","BTCUSD",1644973766553,0.051,44174.0,44171.0,0.00039137]
["bitfinex","BTCUSD",1644973766554,1.827799,44173.0,44171.0,0.00039137]
["bitfinex","BTCUSD",1644973766858,0.00018711,44170.0,44167.0,0.0022]
["bitfinex","BTCUSD",1644973767052,0.28549032,44169.0,44167.0,0.0022]
["bitfinex","BTCUSD",1644973767253,0.145,44169.0,44167.0,0.0022]
["bitfinex","BTCUSD",1644973767452,0.19239418,44168.0,44167.0,0.0022]
["bitfinex","BTCUSD",1644973767654,0.24239418,44168.0,44167.0,0.0022]
["bitfinex","BTCUSD",1644973768253,0.05,44168.0,44167.0,0.0022]
["bitfinex","BTCUSD",1644973768457,0.327799,44168.0,44167.0,0.0022]
["bitfinex","BTCUSD",1644973768754,0.1566066,44169.0,44167.0,0.0022]
["bitfinex","BTCUSD",1644973768955,0.28749032,44168.0,44167.0,0.0022]
["bitfinex","BTCUSD",1644973769211,0.047,44168.0,44167.0,0.0022]
["bitfinex","BTCUSD",1644973769411,0.374799,44168.0,44167.0,0.0022]
["bitfinex","BTCUSD",1644973769610,0.047,44168.0,44167.0,0.0022]
["bitfinex","BTCUSD",1644973769813,0.23929464,44168.0,44167.0,0.0022]
["bitfinex","BTCUSD",1644973770112,0.23929464,44168.0,44165.0,0.00040987]
["bitfinex","BTCUSD",1644973770113,0.113211,44167.0,44165.0,0.00040987]
["bitfinex","BTCUSD",1644973770414,0.05,44166.0,44165.0,0.00040987]
["bitfinex","BTCUSD",1644973771214,0.05,44166.0,44164.0,0.0023044]
["bitfinex","BTCUSD",1644973772413,0.29211479,44165.0,44164.0,0.0023044]
["bitfinex","BTCUSD",1644973772614,0.28940454,44165.0,44164.0,0.0023044]
["bitfinex","BTCUSD",1644973773863,0.10685161,44166.0,44164.0,0.0023044]
["bitfinex","BTCUSD",1644973773864,0.49667656,44166.0,44164.0,0.0023044]
["bitfinex","BTCUSD",1644973774264,0.49467656,44166.0,44164.0,0.0023044]
["bitfinex","BTCUSD",1644973774965,0.49567656,44166.0,44164.0,0.0033044]
["bitfinex","BTCUSD",1644973775567,0.43907156,44166.0,44164.0,0.0033044]
["bitfinex","BTCUSD",1644973776365,0.43807156,44166.0,44164.0,0.0023044]
["bitfinex","BTCUSD",1644973777005,0.43907156,44166.0,44164.0,0.0033044]
["bitfinex","BTCUSD",1644973778004,0.10585161,44166.0,44164.0,0.0033044]
["bitfinex","BTCUSD",1644973778207,0.10585161,44166.0,44164.0,0.0023044]
["bitfinex","BTCUSD",1644973778407,0.10485161,44166.0,44164.0,0.0023044]
["bitfinex","BTCUSD",1644973778607,0.05485161,44166.0,44164.0,0.0023044]
["bitfinex","BTCUSD",1644973779106,0.05585161,44166.0,44164.0,0.0033044]
["bitfinex","BTCUSD",1644973779506,0.37416468,44166.0,44164.0,0.0033044]
["bitfinex","BTCUSD",1644973780363,0.05485161,44166.0,44164.0,0.0023044]
["bitfinex","BTCUSD",1644973781559,0.43394966,44166.0,44164.0,0.0023044]
["bitfinex","BTCUSD",1644973781756,0.43394966,44166.0,44164.0,0.00262203]
["bitfinex","BTCUSD",1644973782157,0.11145661,44166.0,44164.0,0.00262203]
["bitfinex","BTCUSD",1644973782457,0.05485161,44166.0,44164.0,0.00262203]
["bitfinex","BTCUSD",1644973782856,0.05585161,44166.0,44164.0,0.00362203]
["bitfinex","BTCUSD",1644973783256,0.32878534,44166.0,44164.0,0.00362203]
["bitfinex","BTCUSD",1644973783461,0.05585161,44166.0,44164.0,0.00362203]
["bitfinex","BTCUSD",1644973786110,0.051,44166.0,44164.0,0.00362203]
["bitfinex","BTCUSD",1644973786506,0.001,44166.0,44164.0,0.00362203]
["bitfinex","BTCUSD",1644973786710,0.001,44166.0,44165.0,0.327799]
["bitfinex","BTCUSD",1644973786909,0.001,44166.0,44165.0,0.38470863]
["bitfinex","BTCUSD",1644973787409,0.001,44166.0,44165.0,0.32811663]
["bitfinex","BTCUSD",1644973787607,0.001,44166.0,44165.0,0.6155327]
["bitfinex","BTCUSD",1644973788959,0.001,44166.0,44165.0,0.80753922]
["bitfinex","BTCUSD",1644973790159,0.001,44166.0,44165.0,1.00017593]
["bitfinex","BTCUSD",1644973790561,0.056604,44168.0,44165.0,1.00017593]
["bitfinex","BTCUSD",1644973790861,0.056604,44168.0,44165.0,0.71275986]
["bitfinex","BTCUSD",1644973791061,0.056604,44168.0,44165.0,0.00331763]
["bitfinex","BTCUSD",1644973791062,0.056594,44167.0,44165.0,0.00331763]
["bitfinex","BTCUSD",1644973792003,0.056594,44167.0,44166.0,0.327799]
["bitfinex","BTCUSD",1644973792204,0.056594,44167.0,44166.0,0.00031763]
["bitfinex","BTCUSD",1644973792406,0.056594,44167.0,44165.0,0.00331763]
["bitfinex","BTCUSD",1644973792804,0.05,44166.0,44165.0,0.00331763]
["bitfinex","BTCUSD",1644973794007,0.05,44166.0,44165.0,0.00031763]
["bitfinex","BTCUSD",1644973794207,0.05,44166.0,44164.0,0.00262203]
["bitfinex","BTCUSD",1644973795006,0.05,44166.0,44164.0,0.00562203]
["bitfinex","BTCUSD",1644973795655,0.05,44166.0,44164.0,0.00262203]
["bitfinex","BTCUSD",1644973796953,0.05,44166.0,44164.0,0.00462203]
["bitfinex","BTCUSD",1644973797356,0.21981,44166.0,44164.0,0.00462203]
["bitfinex","BTCUSD",1644973798055,0.21981,44166.0,44165.0,0.327799]
["bitfinex","BTCUSD",1644973798056,0.16981,44166.0,44165.0,0.327799]
["bitfinex","BTCUSD",1644973798256,0.1697449,44166.0,44165.0,0.32811663]
["bitfinex","BTCUSD",1644973798554,0.1697449,44166.0,44165.0,0.06403263]
["bitfinex","BTCUSD",1644973798957,0.1697449,44166.0,44165.0,0.33011663]
["bitfinex","BTCUSD",1644973799209,0.2197449,44166.0,44165.0,0.06603263]
["bitfinex","BTCUSD",1644973799409,0.2197449,44166.0,44165.0,0.33011663]
["bitfinex","BTCUSD",1644973799610,0.2197449,44166.0,44165.0,0.00231763]
["bitfinex","BTCUSD",1644973800011,0.2197449,44166.0,44164.0,0.00226513]
["bitfinex","BTCUSD",1644973800812,0.2197449,44166.0,44163.0,0.00252997]
["bitfinex","BTCUSD",1644973801015,0.2763459,44166.0,44164.0,0.003]
["bitfinex","BTCUSD",1644973801216,0.33294673,44166.0,44164.0,0.330799]
["bitfinex","BTCUSD",1644973801414,0.26047754,44165.0,44164.0,0.330799]
["bitfinex","BTCUSD",1644973801814,0.33294673,44166.0,44164.0,0.330799]
["bitfinex","BTCUSD",1644973802015,0.33294673,44166.0,44164.0,0.003]
["bitfinex","BTCUSD",1644973802215,0.33294673,44166.0,44164.0,0.330799]
["bitfinex","BTCUSD",1644973802416,0.33294673,44166.0,44165.0,0.327799]
["bitfinex","BTCUSD",1644973802616,0.056599,44165.0,44164.0,0.327799]
["bitfinex","BTCUSD",1644973805259,0.056599,44165.0,44164.0,0.330799]
["bitfinex","BTCUSD",1644973805559,0.056599,44165.0,44164.0,0.066726]
["bitfinex","BTCUSD",1644973805759,0.056599,44165.0,44164.0,0.330799]
["bitfinex","BTCUSD",1644973806359,0.056599,44165.0,44164.0,0.327799]
["bitfinex","BTCUSD",1644973806609,0.056599,44165.0,44164.0,0.54006501]
["bitfinex","BTCUSD",1644973806812,0.056599,44165.0,44164.0,0.73270172]
["bitfinex","BTCUSD",1644973807010,0.056599,44165.0,44164.0,0.73470172]
["bitfinex","BTCUSD",1644973807411,0.056599,44165.0,44164.0,0.52243571]
["bitfinex","BTCUSD",1644973807811,0.056599,44165.0,44164.0,0.329799]
["bitfinex","BTCUSD",1644973809112,0.056599,44165.0,44164.0,0.332799]
["bitfinex","BTCUSD",1644973809613,0.056599,44165.0,44164.0,0.063726]
["bitfinex","BTCUSD",1644973809813,0.056599,44165.0,44164.0,0.25636271]
["bitfinex","BTCUSD",1644973810213,0.056599,44165.0,44164.0,0.327799]
["bitfinex","BTCUSD",1644973810459,0.056599,44165.0,44164.0,0.52043571]
["bitfinex","BTCUSD",1644973810759,0.056599,44165.0,44164.0,0.327799]
["bitfinex","BTCUSD",1644973810959,0.21319991,44165.0,44164.0,0.327799]
["bitfinex","BTCUSD",1644973811157,0.16319991,44165.0,44164.0,0.002]
["bitfinex","BTCUSD",1644973811359,0.11319991,44165.0,44164.0,0.25836271]
["bitfinex","BTCUSD",1644973811560,0.11319991,44165.0,44164.0,0.19463671]
["bitfinex","BTCUSD",1644973811860,0.11319991,44165.0,44164.0,0.52243571]
["bitfinex","BTCUSD",1644973812459,0.11319991,44165.0,44164.0,0.19263671]
["bitfinex","BTCUSD",1644973812860,0.11319991,44165.0,44164.0,0.52043571]
["bitfinex","BTCUSD",1644973813059,0.16319991,44165.0,44164.0,0.002]
["bitfinex","BTCUSD",1644973813260,0.21319991,44165.0,44164.0,0.329799]
["bitfinex","BTCUSD",1644973814118,0.156599,44165.0,44164.0,0.329799]
["bitfinex","BTCUSD",1644973814319,0.156599,44165.0,44164.0,0.065726]
["bitfinex","BTCUSD",1644973814522,0.156599,44165.0,44164.0,0.002]
["bitfinex","BTCUSD",1644973814719,0.156599,44165.0,44164.0,0.065726]
["bitfinex","BTCUSD",1644973814920,0.156599,44165.0,44164.0,0.063726]
["bitfinex","BTCUSD",1644973815119,0.156599,44165.0,44164.0,0.065726]
["bitfinex","BTCUSD",1644973815319,0.156599,44165.0,44164.0,0.329799]
["bitfinex","BTCUSD",1644973815721,0.156599,44165.0,44164.0,0.065726]
["bitfinex","BTCUSD",1644973815921,0.156599,44165.0,44164.0,0.06604204]
["bitfinex","BTCUSD",1644973816122,0.156599,44165.0,44163.0,0.19274051]
["bitfinex","BTCUSD",1644973816321,0.156599,44165.0,44164.0,0.063726]
["bitfinex","BTCUSD",1644973816721,0.156599,44165.0,44163.0,0.19274051]
["bitfinex","BTCUSD",1644973817125,0.156599,44165.0,44164.0,0.002]
["bitfinex","BTCUSD",1644973819159,0.156599,44165.0,44164.0,0.004]
["bitfinex","BTCUSD",1644973820561,0.156599,44165.0,44162.0,0.19693561]
["bitfinex","BTCUSD",1644973821061,0.157599,44165.0,44164.0,0.002]
["bitfinex","BTCUSD",1644973822510,0.156599,44165.0,44162.0,0.0041951]
["bitfinex","BTCUSD",1644973823111,0.156599,44165.0,44164.0,0.002]
["bitfinex","BTCUSD",1644973823319,0.34864107,44165.0,44164.0,0.002]
["bitfinex","BTCUSD",1644973823514,0.45024907,44165.0,44164.0,0.002]
["bitfinex","BTCUSD",1644973823712,0.258207,44165.0,44164.0,0.002]
["bitfinex","BTCUSD",1644973823914,0.45024241,44165.0,44164.0,0.002]
["bitfinex","BTCUSD",1644973824312,0.45021462,44165.0,44164.0,0.002]
["bitfinex","BTCUSD",1644973824514,0.39360662,44165.0,44164.0,0.002]
["bitfinex","BTCUSD",1644973824712,0.39360662,44165.0,44162.0,0.0041951]
["bitfinex","BTCUSD",1644973825113,0.39560662,44165.0,44162.0,0.0041951]
["bitfinex","BTCUSD",1644973825365,0.19200762,44164.0,44162.0,0.0041951]
["bitfinex","BTCUSD",1644973825560,0.29696002,44163.0,44162.0,0.0041951]
["bitfinex","BTCUSD",1644973826161,0.145,44164.0,44162.0,0.0041951]
["bitfinex","BTCUSD",1644973827162,0.146,44164.0,44162.0,0.0041951]
["bitfinex","BTCUSD",1644973827765,0.202609,44164.0,44162.0,0.0041951]
["bitfinex","BTCUSD",1644973828365,0.27746746,44163.0,44162.0,0.0041951]
["bitfinex","BTCUSD",1644973829208,0.27846746,44163.0,44162.0,0.0041951]
["bitfinex","BTCUSD",1644973830009,0.02343745,44165.0,44162.0,0.0041951]
["bitfinex","BTCUSD",1644973830211,0.045,44164.0,44162.0,0.0041951]
["bitfinex","BTCUSD",1644973830610,0.101609,44164.0,44162.0,0.0041951]
["bitfinex","BTCUSD",1644973831010,0.046,44164.0,44162.0,0.0041951]
["bitfinex","BTCUSD",1644973831211,0.096,44164.0,44162.0,0.0041951]
["bitfinex","BTCUSD",1644973831410,0.046,44164.0,44162.0,0.0041951]
["bitfinex","BTCUSD",1644973831810,0.046,44164.0,44162.0,0.00450799]
["bitfinex","BTCUSD",1644973832613,0.046,44164.0,44161.0,0.0249252]
["bitfinex","BTCUSD",1644973832868,0.056607,44163.0,44161.0,0.0249252]
["bitfinex","BTCUSD",1644973833058,0.045,44162.0,44161.0,0.0249252]
["bitfinex","BTCUSD",1644973835062,0.046,44162.0,44161.0,0.0249252]
["bitfinex","BTCUSD",1644973837008,0.045,44162.0,44161.0,0.0249252]
["bitfinex","BTCUSD",1644973837210,0.047,44162.0,44161.0,0.0249252]
["bitfinex","BTCUSD",1644973838510,0.045,44162.0,44161.0,0.0249252]
["bitfinex","BTCUSD",1644973839111,0.047,44162.0,44161.0,0.0249252]
["bitfinex","BTCUSD",1644973840564,0.32611095,44162.0,44161.0,0.0249252]
["bitfinex","BTCUSD",1644973841160,0.32811095,44162.0,44161.0,0.0249252]
["bitfinex","BTCUSD",1644973841362,0.047,44162.0,44161.0,0.0249252]
["bitfinex","BTCUSD",1644973842365,0.047,44162.0,44160.0,0.00143136]
["bitfinex","BTCUSD",1644973842366,1.477837,44161.0,44160.0,0.00143136]
["bitfinex","BTCUSD",1644973842565,1.301619,44161.0,44160.0,0.00143136]
["bitfinex","BTCUSD",1644973842765,1.301619,44161.0,44159.0,0.00139482]
["bitfinex","BTCUSD",1644973842766,0.65,44160.0,44159.0,0.00139482]
["bitfinex","BTCUSD",1644973842961,0.65,44160.0,44159.0,0.00205754]
["bitfinex","BTCUSD",1644973842962,0.695,44160.0,44159.0,0.00205754]
["bitfinex","BTCUSD",1644973843173,0.695,44160.0,44159.0,0.0016493]
["bitfinex","BTCUSD",1644973843463,1.13709785,44160.0,44159.0,0.0016493]
["bitfinex","BTCUSD",1644973843662,0.80926085,44160.0,44159.0,0.0016493]
["bitfinex","BTCUSD",1644973844106,0.795,44160.0,44159.0,0.0016493]
["bitfinex","BTCUSD",1644973844508,1.122837,44160.0,44159.0,0.0016493]
["bitfinex","BTCUSD",1644973844906,0.795,44160.0,44159.0,0.0016493]
["bitfinex","BTCUSD",1644973845107,0.147,44160.0,44159.0,0.0016493]
["bitfinex","BTCUSD",1644973845307,0.047,44160.0,44159.0,0.0016493]
["bitfinex","BTCUSD",1644973845908,0.002,44160.0,44159.0,0.0016493]
["bitfinex","BTCUSD",1644973846511,0.1,44161.0,44159.0,0.0016493]
["bitfinex","BTCUSD",1644973847112,0.31513536,44160.0,44159.0,0.0016493]
["bitfinex","BTCUSD",1644973847871,0.31513536,44160.0,44159.0,0.00195909]
["bitfinex","BTCUSD",1644973849061,0.31713536,44160.0,44159.0,0.00195909]
["bitfinex","BTCUSD",1644973850461,0.31513536,44160.0,44159.0,0.00195909]
["bitfinex","BTCUSD",1644973851164,0.31713536,44160.0,44159.0,0.00195909]
["bitfinex","BTCUSD",1644973852211,0.002,44160.0,44159.0,0.00195909]
["bitfinex","BTCUSD",1644973853011,0.1,44161.0,44159.0,0.00195909]
["bitfinex","BTCUSD",1644973853213,0.002,44160.0,44159.0,0.00195909]
["bitfinex","BTCUSD",1644973854413,0.26985163,44161.0,44159.0,0.00195909]
["bitfinex","BTCUSD",1644973854816,0.056616,44160.0,44159.0,0.00195909]
["bitfinex","BTCUSD",1644973857062,0.058616,44160.0,44159.0,0.00195909]
["bitfinex","BTCUSD",1644973857664,0.056616,44160.0,44159.0,0.00195909]
["bitfinex","BTCUSD",1644973859118,0.053616,44160.0,44159.0,0.00195909]
["bitfinex","BTCUSD",1644973859717,0.33341525,44160.0,44159.0,0.00195909]
["bitfinex","BTCUSD",1644973860015,0.52542977,44160.0,44159.0,0.00195909]
["bitfinex","BTCUSD",1644973860222,0.183616,44160.0,44159.0,0.00132544]
["bitfinex","BTCUSD",1644973860415,0.181616,44160.0,44159.0,0.00132544]
["bitfinex","BTCUSD",1644973860618,0.281616,44160.0,44159.0,0.00132544]
["bitfinex","BTCUSD",1644973861217,0.283616,44160.0,44159.0,0.00132544]
["bitfinex","BTCUSD",1644973861817,0.281616,44160.0,44159.0,0.00132544]
["bitfinex","BTCUSD",1644973863363,0.283616,44160.0,44159.0,0.00132544]
["bitfinex","BTCUSD",1644973863558,0.232,44160.0,44159.0,0.00132544]
["bitfinex","BTCUSD",1644973864361,0.42401452,44160.0,44159.0,0.00132544]
["bitfinex","BTCUSD",1644973864560,0.232,44160.0,44159.0,0.00132544]
["bitfinex","BTCUSD",1644973865161,0.231,44160.0,44159.0,0.00132544]
["bitfinex","BTCUSD",1644973866616,0.23,44160.0,44159.0,0.00132544]
["bitfinex","BTCUSD",1644973867213,0.231,44160.0,44159.0,0.00132544]
["bitfinex","BTCUSD",1644973868218,0.001,44160.0,44159.0,0.00132544]
["bitfinex","BTCUSD",1644973868420,0.001,44160.0,44159.0,0.32916244]
["bitfinex","BTCUSD",1644973869219,0.001,44160.0,44159.0,0.61594904]
["bitfinex","BTCUSD",1644973870562,0.001,44160.0,44159.0,0.61132337]
["bitfinex","BTCUSD",1644973871162,0.21321762,44161.0,44159.0,0.28248637]
["bitfinex","BTCUSD",1644973872364,0.21321762,44161.0,44159.0,0.33206437]
["bitfinex","BTCUSD",1644973872566,0.21321762,44161.0,44160.0,0.28447063]
["bitfinex","BTCUSD",1644973872768,0.11321762,44161.0,44160.0,0.28447063]
["bitfinex","BTCUSD",1644973872965,0.11321762,44161.0,44160.0,0.61230763]
["bitfinex","BTCUSD",1644973873165,0.11421762,44161.0,44160.0,0.80604814]
["bitfinex","BTCUSD",1644973873365,0.11421762,44161.0,44160.0,0.001]
["bitfinex","BTCUSD",1644973873564,0.11421762,44161.0,44160.0,0.00232544]
["bitfinex","BTCUSD",1644973874111,0.21421762,44161.0,44160.0,0.00232544]
["bitfinex","BTCUSD",1644973874315,0.21421762,44161.0,44160.0,0.19506595]
["bitfinex","BTCUSD",1644973874512,0.21321762,44161.0,44160.0,0.00132544]
["bitfinex","BTCUSD",1644973875213,0.21321762,44161.0,44160.0,0.00332544]
["bitfinex","BTCUSD",1644973875614,0.11321762,44161.0,44160.0,0.19606595]
["bitfinex","BTCUSD",1644973875813,0.11321762,44161.0,44160.0,0.19637418]
["bitfinex","BTCUSD",1644973875814,0.056616,44161.0,44160.0,0.19637418]
["bitfinex","BTCUSD",1644973876013,0.056616,44161.0,44160.0,0.00363367]
["bitfinex","BTCUSD",1644973876212,0.056316,44161.0,44160.0,0.00363367]
["bitfinex","BTCUSD",1644973876412,0.113226,44163.0,44160.0,0.00363367]
["bitfinex","BTCUSD",1644973876413,0.056595,44163.0,44160.0,0.00363367]
["bitfinex","BTCUSD",1644973876617,0.12219,44166.0,44165.0,0.3186055]
["bitfinex","BTCUSD",1644973877013,0.12219,44166.0,44165.0,0.6467425]
["bitfinex","BTCUSD",1644973877213,0.17878451,44166.0,44165.0,0.3189055]
["bitfinex","BTCUSD",1644973877415,0.17878451,44166.0,44165.0,0.0003]
["bitfinex","BTCUSD",1644973878060,0.16978451,44166.0,44165.0,0.0003]
["bitfinex","BTCUSD",1644973878259,0.26978451,44166.0,44165.0,0.0003]
["bitfinex","BTCUSD",1644973879267,0.26978451,44166.0,44165.0,0.0013]
["bitfinex","BTCUSD",1644973880563,0.26978451,44166.0,44165.0,0.0003]
["bitfinex","BTCUSD",1644973881164,0.26978451,44166.0,44165.0,0.0013]
["bitfinex","BTCUSD",1644973881165,0.27078451,44166.0,44165.0,0.0013]
["bitfinex","BTCUSD",1644973882015,0.17078451,44166.0,44165.0,0.0013]
["bitfinex","BTCUSD",1644973883010,0.17078451,44166.0,44165.0,0.0003]
["bitfinex","BTCUSD",1644973883011,0.16978451,44166.0,44165.0,0.0003]
["bitfinex","BTCUSD",1644973883211,0.26978451,44166.0,44165.0,0.0013]
["bitfinex","BTCUSD",1644973884212,0.53419889,44166.0,44165.0,0.0013]
["bitfinex","BTCUSD",1644973884617,0.26978451,44166.0,44165.0,0.0003]
["bitfinex","BTCUSD",1644973885213,0.27078451,44166.0,44165.0,0.0013]
["bitfinex","BTCUSD",1644973886661,0.26978451,44166.0,44165.0,0.0003]
["bitfinex","BTCUSD",1644973887265,0.27078451,44166.0,44165.0,0.0013]
["bitfinex","BTCUSD",1644973889110,0.27078451,44166.0,44165.0,0.0023]
["bitfinex","BTCUSD",1644973889311,0.27178451,44166.0,44165.0,0.0023]
["bitfinex","BTCUSD",1644973890111,0.27178451,44166.0,44160.0,0.00036624]
["bitfinex","BTCUSD",1644973890311,0.11322769,44164.0,44161.0,0.00040822]
["bitfinex","BTCUSD",1644973890510,0.16322769,44164.0,44161.0,0.00040822]
["bitfinex","BTCUSD",1644973890710,0.21322769,44164.0,44161.0,0.00040822]
["bitfinex","BTCUSD",1644973891315,0.056616,44162.0,44161.0,0.001]
["bitfinex","BTCUSD",1644973891813,0.28307568,44163.0,44161.0,0.001]
["bitfinex","BTCUSD",1644973892015,0.377837,44162.0,44161.0,0.001]
["bitfinex","BTCUSD",1644973892214,0.34549768,44162.0,44161.0,0.001]
["bitfinex","BTCUSD",1644973892417,0.195,44162.0,44161.0,0.001]
["bitfinex","BTCUSD",1644973892613,0.095,44162.0,44161.0,0.001]
["bitfinex","BTCUSD",1644973892875,0.084,44162.0,44161.0,0.001]
["bitfinex","BTCUSD",1644973893266,0.086,44162.0,44161.0,0.002]
["bitfinex","BTCUSD",1644973893766,0.084,44162.0,44160.0,0.00030823]
["bitfinex","BTCUSD",1644973893966,0.084,44162.0,44159.0,0.0001555]
["bitfinex","BTCUSD",1644973893967,0.19721456,44162.0,44159.0,0.0001555]
["bitfinex","BTCUSD",1644973894166,0.113216,44161.0,44159.0,0.0001555]
["bitfinex","BTCUSD",1644973894767,0.101607,44162.0,44159.0,0.00030823]
["bitfinex","BTCUSD",1644973894969,0.05660645,44161.0,44159.0,0.32615898]
["bitfinex","BTCUSD",1644973895167,0.05660645,44161.0,44159.0,0.04988523]
["bitfinex","BTCUSD",1644973895367,0.05660645,44161.0,44159.0,0.32814523]
["bitfinex","BTCUSD",1644973895568,0.05660645,44161.0,44159.0,0.04989323]
["bitfinex","BTCUSD",1644973895569,0.11321045,44161.0,44159.0,0.04989323]
["bitfinex","BTCUSD",1644973895873,0.16321045,44161.0,44159.0,0.00030823]
["bitfinex","BTCUSD",1644973896070,0.21321045,44161.0,44157.0,0.00030823]
["bitfinex","BTCUSD",1644973896270,0.21321045,44161.0,44158.0,0.00015551]
["bitfinex","BTCUSD",1644973897315,0.21321045,44161.0,44158.0,0.057607]
["bitfinex","BTCUSD",1644973897815,0.21321045,44161.0,44158.0,0.05791523]
["bitfinex","BTCUSD",1644973898219,0.21321045,44161.0,44158.0,0.00130823]
["bitfinex","BTCUSD",1644973898616,0.21321045,44161.0,44158.0,0.00030823]
["bitfinex","BTCUSD",1644973898822,0.21321045,44161.0,44159.0,0.327837]
["bitfinex","BTCUSD",1644973899017,0.21321045,44161.0,44158.0,0.00030823]
["bitfinex","BTCUSD",1644973899217,0.21321045,44161.0,44158.0,0.001]
["bitfinex","BTCUSD",1644973899419,0.21321045,44161.0,44158.0,0.00130823]
["bitfinex","BTCUSD",1644973899420,0.26982145,44161.0,44158.0,0.00130823]
["bitfinex","BTCUSD",1644973899817,0.26982145,44161.0,44158.0,0.001]
["bitfinex","BTCUSD",1644973900021,0.26982145,44161.0,44158.0,0.00130823]
["bitfinex","BTCUSD",1644973900669,0.26982145,44161.0,44158.0,0.00030823]
["bitfinex","BTCUSD",1644973900871,0.056609,44160.0,44157.0,0.00030823]
["bitfinex","BTCUSD",1644973901069,0.056609,44160.0,44157.0,0.05001328]
["bitfinex","BTCUSD",1644973901072,0.05660826,44159.0,44157.0,0.05001328]
["bitfinex","BTCUSD",1644973901270,0.05660826,44159.0,44158.0,0.001]
["bitfinex","BTCUSD",1644973901470,0.10660826,44159.0,44158.0,0.00130823]
["bitfinex","BTCUSD",1644973902271,0.10660826,44159.0,44158.0,0.001]
["bitfinex","BTCUSD",1644973903071,0.10660826,44159.0,44157.0,0.00030823]
["bitfinex","BTCUSD",1644973903372,0.10660826,44159.0,44158.0,0.001]
["bitfinex","BTCUSD",1644973903373,0.16322126,44159.0,44158.0,0.001]
["bitfinex","BTCUSD",1644973903573,0.327837,44158.0,44154.0,0.00276076]
["bitfinex","BTCUSD",1644973903776,0.327837,44158.0,44154.0,0.00166076]
["bitfinex","BTCUSD",1644973903777,0.05,44157.0,44154.0,0.00166076]
["bitfinex","BTCUSD",1644973903976,0.05,44157.0,44153.0,0.02332413]
["bitfinex","BTCUSD",1644973903977,0.24865152,44155.0,44153.0,0.02332413]
["bitfinex","BTCUSD",1644973904220,0.372837,44154.0,44153.0,0.02332413]
["bitfinex","BTCUSD",1644973904421,0.472837,44154.0,44153.0,0.02112413]
["bitfinex","BTCUSD",1644973904722,0.195,44154.0,44153.0,0.02112413]
["bitfinex","BTCUSD",1644973904922,0.095,44154.0,44153.0,0.02112413]
["bitfinex","BTCUSD",1644973905226,0.097,44154.0,44153.0,0.02112413]
["bitfinex","BTCUSD",1644973905422,0.424837,44154.0,44153.0,0.02112413]
["bitfinex","BTCUSD",1644973905625,0.097,44154.0,44153.0,0.02112413]
["bitfinex","BTCUSD",1644973907122,0.095,44154.0,44153.0,0.02112413]
["bitfinex","BTCUSD",1644973907325,0.096,44154.0,44153.0,0.02212413]
["bitfinex","BTCUSD",1644973908666,0.095,44154.0,44153.0,0.02112413]
["bitfinex","BTCUSD",1644973909866,0.05,44154.0,44153.0,0.02112413]
["bitfinex","BTCUSD",1644973910271,0.156637,44155.0,44153.0,0.02112413]
["bitfinex","BTCUSD",1644973910669,0.1,44155.0,44153.0,0.02112413]
["bitfinex","BTCUSD",1644973910873,0.1,44155.0,44154.0,0.33576231]
["bitfinex","BTCUSD",1644973911271,0.103,44155.0,44154.0,0.33576231]
["bitfinex","BTCUSD",1644973911918,0.103,44155.0,44153.0,0.07176813]
["bitfinex","BTCUSD",1644973912114,0.103,44155.0,44153.0,0.34996013]
["bitfinex","BTCUSD",1644973912316,0.103,44155.0,44153.0,0.07176913]
["bitfinex","BTCUSD",1644973912516,0.103,44155.0,44153.0,0.02212413]
["bitfinex","BTCUSD",1644973912922,0.103,44155.0,44153.0,0.34996113]
["bitfinex","BTCUSD",1644973913116,0.05,44155.0,44153.0,0.34896113]
["bitfinex","BTCUSD",1644973913315,0.113262,44156.0,44154.0,0.049643]
["bitfinex","BTCUSD",1644973913316,0.163262,44156.0,44154.0,0.049643]
["bitfinex","BTCUSD",1644973913518,0.163262,44156.0,44154.0,0.327837]
["bitfinex","BTCUSD",1644973913718,0.163262,44156.0,44153.0,0.02212413]
["bitfinex","BTCUSD",1644973914219,0.05,44155.0,44153.0,0.02212413]
["bitfinex","BTCUSD",1644973914818,0.29480529,44154.0,44153.0,0.02212413]
["bitfinex","BTCUSD",1644973915020,0.34480529,44154.0,44153.0,0.02212413]
["bitfinex","BTCUSD",1644973915470,0.05,44154.0,44153.0,0.02212413]
["bitfinex","BTCUSD",1644973915867,0.101,44155.0,44153.0,0.02212413]
["bitfinex","BTCUSD",1644973916967,0.101,44155.0,44153.0,0.34996113]
["bitfinex","BTCUSD",1644973917164,0.101,44155.0,44153.0,0.34896113]
["bitfinex","BTCUSD",1644973917165,0.1,44155.0,44153.0,0.34896113]
["bitfinex","BTCUSD",1644973917365,0.1,44155.0,44153.0,0.02112413]
["bitfinex","BTCUSD",1644973918867,0.1,44155.0,44153.0,0.02143087]
["bitfinex","BTCUSD",1644973919413,0.1,44155.0,44153.0,0.02243087]
["bitfinex","BTCUSD",1644973919414,0.101,44155.0,44153.0,0.02243087]
["bitfinex","BTCUSD",1644973920216,0.06380825,44149.0,44148.0,0.0022]
["bitfinex","BTCUSD",1644973920417,0.06380825,44149.0,44148.0,0.330037]
["bitfinex","BTCUSD",1644973921219,0.06380825,44149.0,44148.0,0.332037]
["bitfinex","BTCUSD",1644973922618,0.06380825,44149.0,44148.0,0.330037]
["bitfinex","BTCUSD",1644973923271,0.06380825,44149.0,44148.0,0.332037]
["bitfinex","BTCUSD",1644973924971,0.06380825,44149.0,44148.0,0.330037]
["bitfinex","BTCUSD",1644973927314,0.06380825,44149.0,44148.0,0.332037]
["bitfinex","BTCUSD",1644973929017,0.06380825,44149.0,44148.0,0.52469552]
["bitfinex","BTCUSD",1644973929216,0.06380825,44149.0,44148.0,0.52669552]
["bitfinex","BTCUSD",1644973931167,0.06380825,44149.0,44148.0,0.52269552]
["bitfinex","BTCUSD",1644973931367,0.06380825,44149.0,44148.0,0.52469552]
["bitfinex","BTCUSD",1644973932467,0.06380825,44149.0,44148.0,0.332037]
["bitfinex","BTCUSD",1644973932669,0.06380825,44149.0,44148.0,0.330037]
["bitfinex","BTCUSD",1644973933272,0.06380825,44149.0,44148.0,0.332037]
["bitfinex","BTCUSD",1644973933475,0.06380825,44149.0,44148.0,0.19691025]
["bitfinex","BTCUSD",1644973933672,0.06380825,44149.0,44148.0,0.332037]
["bitfinex","BTCUSD",1644973934716,0.06380825,44149.0,44148.0,0.330037]
["bitfinex","BTCUSD",1644973935319,0.06380825,44149.0,44148.0,0.332037]
["bitfinex","BTCUSD",1644973935717,0.06380825,44149.0,44148.0,0.33234224]
["bitfinex","BTCUSD",1644973937120,0.06380825,44149.0,44148.0,0.33034224]
["bitfinex","BTCUSD",1644973937420,0.06380825,44149.0,44148.0,0.33234224]
["bitfinex","BTCUSD",1644973939469,0.06380825,44149.0,44148.0,0.52505249]
["bitfinex","BTCUSD",1644973940472,0.06380825,44149.0,44148.0,0.33234224]
["bitfinex","BTCUSD",1644973940673,0.06380825,44149.0,44148.0,0.33034224]
["bitfinex","BTCUSD",1644973941374,0.06380825,44149.0,44148.0,0.52509454]
["bitfinex","BTCUSD",1644973942016,0.06380825,44149.0,44148.0,0.33234224]
["bitfinex","BTCUSD",1644973942618,0.06380825,44149.0,44148.0,0.33034224]
["bitfinex","BTCUSD",1644973943216,0.06380825,44149.0,44148.0,0.33234224]
["bitfinex","BTCUSD",1644973944320,0.06369108,44149.0,44148.0,0.33234224]
["bitfinex","BTCUSD",1644973944718,0.06369108,44149.0,44148.0,0.33034224]
["bitfinex","BTCUSD",1644973945463,0.06369108,44149.0,44148.0,0.33234224]
["bitfinex","BTCUSD",1644973947165,0.06369108,44149.0,44148.0,0.33034224]
["bitfinex","BTCUSD",1644973947366,0.06369108,44149.0,44148.0,0.33234224]
["bitfinex","BTCUSD",1644973947766,0.06369108,44149.0,44148.0,0.57326787]
["bitfinex","BTCUSD",1644973948567,0.06369108,44149.0,44148.0,0.33234224]
["bitfinex","BTCUSD",1644973948768,0.06369108,44149.0,44148.0,0.57326787]
["bitfinex","BTCUSD",1644973949420,0.06369108,44149.0,44148.0,0.57526787]
["bitfinex","BTCUSD",1644973949622,0.06369108,44149.0,44148.0,0.33434224]
["bitfinex","BTCUSD",1644973949822,0.06369108,44149.0,44148.0,0.57526787]
["bitfinex","BTCUSD",1644973950022,0.06369108,44149.0,44148.0,0.24526787]
["bitfinex","BTCUSD",1644973950221,0.06369108,44149.0,44148.0,0.00434224]
["bitfinex","BTCUSD",1644973950421,0.06369108,44149.0,44148.0,0.24539177]
["bitfinex","BTCUSD",1644973951224,0.06369108,44149.0,44148.0,0.24339177]
["bitfinex","BTCUSD",1644973951423,0.06369108,44149.0,44148.0,0.24139177]
["bitfinex","BTCUSD",1644973953071,0.06369108,44149.0,44148.0,0.24135477]
["bitfinex","BTCUSD",1644973953271,0.06369108,44149.0,44145.0,0.28947222]
["bitfinex","BTCUSD",1644973953472,0.12031408,44149.0,44148.0,0.002]
["bitfinex","BTCUSD",1644973953872,0.17031408,44149.0,44148.0,0.002]
["bitfinex","BTCUSD",1644973954272,0.17031408,44149.0,44148.0,0.24306128]
["bitfinex","BTCUSD",1644973954873,0.05661898,44148.0,44145.0,0.17131356]
["bitfinex","BTCUSD",1644973955074,0.056619,44147.0,44145.0,0.17131356]
["bitfinex","BTCUSD",1644973955872,0.11323739,44147.0,44145.0,0.17131356]
["bitfinex","BTCUSD",1644973957021,0.11323739,44147.0,44145.0,0.22793156]
["bitfinex","BTCUSD",1644973957420,0.11323739,44147.0,44145.0,0.22993156]
["bitfinex","BTCUSD",1644973957618,0.11323739,44147.0,44145.0,0.17331356]
["bitfinex","BTCUSD",1644973958620,0.10823739,44147.0,44145.0,0.17331356]
["bitfinex","BTCUSD",1644973958819,0.15823739,44147.0,44145.0,0.17331356]
["bitfinex","BTCUSD",1644973959421,0.10823739,44147.0,44145.0,0.23193156]
["bitfinex","BTCUSD",1644973960120,0.10823739,44147.0,44145.0,0.23023156]
["bitfinex","BTCUSD",1644973960770,0.10823739,44147.0,44145.0,0.22823156]
["bitfinex","BTCUSD",1644973960967,0.10823739,44147.0,44145.0,0.22623156]
["bitfinex","BTCUSD",1644973961367,0.07815734,44147.0,44145.0,0.05734092]
["bitfinex","BTCUSD",1644973963371,0.07815734,44147.0,44145.0,0.00072292]
["bitfinex","BTCUSD",1644973963771,0.07815734,44147.0,44146.0,0.241073]
["bitfinex","BTCUSD",1644973964219,0.13477934,44147.0,44146.0,0.241073]
["bitfinex","BTCUSD",1644973964421,0.18477934,44147.0,44145.0,0.24179592]
["bitfinex","BTCUSD",1644973964822,0.13477934,44147.0,44145.0,0.24179592]
["bitfinex","BTCUSD",1644973965221,0.13477834,44147.0,44145.0,0.24179592]
["bitfinex","BTCUSD",1644973965421,0.13477834,44147.0,44145.0,0.00272292]
["bitfinex","BTCUSD",1644973965620,0.13477834,44147.0,44145.0,0.24379637]
["bitfinex","BTCUSD",1644973966021,0.07815734,44147.0,44145.0,0.24379637]
["bitfinex","BTCUSD",1644973966223,0.07815734,44147.0,44146.0,0.24105621]
["bitfinex","BTCUSD",1644973966421,0.07815734,44147.0,44145.0,0.00272292]
["bitfinex","BTCUSD",1644973966621,0.07815734,44147.0,44146.0,0.24105832]
["bitfinex","BTCUSD",1644973966822,0.056612,44148.0,44145.0,0.00072292]
["bitfinex","BTCUSD",1644973967022,0.06369108,44149.0,44145.0,0.05734092]
["bitfinex","BTCUSD",1644973967223,0.06369108,44149.0,44148.0,0.24104798]
["bitfinex","BTCUSD",1644973967424,0.06369108,44149.0,44146.0,0.003]
["bitfinex","BTCUSD",1644973968266,0.06369108,44149.0,44148.0,0.056612]
["bitfinex","BTCUSD",1644973968468,0.12030308,44149.0,44148.0,0.056612]
["bitfinex","BTCUSD",1644973969369,0.12030308,44149.0,44148.0,0.058612]
["bitfinex","BTCUSD",1644973969570,0.12030308,44149.0,44148.0,0.29965884]
["bitfinex","BTCUSD",1644973969971,0.06369108,44149.0,44148.0,0.29965884]
["bitfinex","BTCUSD",1644973970176,0.06369108,44149.0,44148.0,0.058612]
["bitfinex","BTCUSD",1644973973524,0.06369108,44149.0,44148.0,0.002]
["bitfinex","BTCUSD",1644973973525,0.12030908,44149.0,44148.0,0.002]
["bitfinex","BTCUSD",1644973974823,0.12030908,44149.0,44147.0,0.00030371]
["bitfinex","BTCUSD",1644973975024,0.12030908,44149.0,44146.0,0.28955429]
["bitfinex","BTCUSD",1644973975475,0.17692677,44149.0,44147.0,0.002]
["bitfinex","BTCUSD",1644973975670,0.17692677,44149.0,44147.0,0.00230371]
["bitfinex","BTCUSD",1644973977269,0.17692677,44149.0,44148.0,0.24105027]
["bitfinex","BTCUSD",1644973977471,0.17692677,44149.0,44148.0,0.24135398]
["bitfinex","BTCUSD",1644973977879,0.17692677,44149.0,44148.0,0.00030371]
["bitfinex","BTCUSD",1644973978075,0.17692677,44149.0,44147.0,0.24305027]
["bitfinex","BTCUSD",1644973978076,0.12030908,44149.0,44147.0,0.24305027]
["bitfinex","BTCUSD",1644973978879,0.28355783,44149.0,44147.0,0.24305027]
["bitfinex","BTCUSD",1644973979127,0.28355783,44149.0,44147.0,0.002]
["bitfinex","BTCUSD",1644973979326,0.28355783,44149.0,44148.0,0.19285453]
["bitfinex","BTCUSD",1644973979527,0.22693608,44149.0,44148.0,0.19285453]
["bitfinex","BTCUSD",1644973979727,0.22693608,44149.0,44148.0,0.19315824]
["bitfinex","BTCUSD",1644973979728,0.17030908,44149.0,44148.0,0.19315824]
["bitfinex","BTCUSD",1644973980128,0.12030908,44149.0,44148.0,0.19315824]
["bitfinex","BTCUSD",1644973980431,0.07430541,44149.0,44148.0,0.19314758]
["bitfinex","BTCUSD",1644973980634,0.12430541,44149.0,44148.0,0.19314758]
["bitfinex","BTCUSD",1644973981031,0.12430541,44149.0,44148.0,0.00030371]
["bitfinex","BTCUSD",1644973981328,0.12430541,44149.0,44148.0,0.19284387]
["bitfinex","BTCUSD",1644973981927,0.12430541,44149.0,44147.0,0.19284387]
["bitfinex","BTCUSD",1644973982128,0.18092496,44149.0,44148.0,0.19284387]
["bitfinex","BTCUSD",1644973982531,0.13092496,44149.0,44148.0,0.19284387]
["bitfinex","BTCUSD",1644973982879,0.13092496,44149.0,44148.0,0.19284249]
["bitfinex","BTCUSD",1644973983277,0.18092496,44149.0,44147.0,0.1931462]
["bitfinex","BTCUSD",1644973983473,0.18092496,44149.0,44148.0,0.002]
["bitfinex","BTCUSD",1644973983673,0.18092496,44149.0,44148.0,0.00230371]
["bitfinex","BTCUSD",1644973984273,0.18092496,44149.0,44148.0,0.1951462]
["bitfinex","BTCUSD",1644973984474,0.18092496,44149.0,44148.0,0.19484249]
["bitfinex","BTCUSD",1644973985274,0.18092496,44149.0,44148.0,0.19284249]
["bitfinex","BTCUSD",1644973986075,0.18092496,44149.0,44147.0,0.1931462]
["bitfinex","BTCUSD",1644973986277,0.18092496,44149.0,44147.0,0.19284249]
["bitfinex","BTCUSD",1644973986475,0.18092496,44149.0,44148.0,0.19284249]
["bitfinex","BTCUSD",1644973986721,0.23092496,44149.0,44148.0,0.19284249]
["bitfinex","BTCUSD",1644973986923,0.23092496,44149.0,44147.0,0.19284249]
["bitfinex","BTCUSD",1644973987122,0.05,44148.0,44147.0,0.19284249]
["bitfinex","BTCUSD",1644973987422,0.1632477,44148.0,44146.0,0.23965855]
["bitfinex","BTCUSD",1644973987623,0.1632477,44148.0,44145.0,0.00072292]
["bitfinex","BTCUSD",1644973987624,0.1698717,44148.0,44145.0,0.00072292]
["bitfinex","BTCUSD",1644973987823,0.05,44147.0,44145.0,0.00072292]
["bitfinex","BTCUSD",1644973988224,0.106624,44148.0,44145.0,0.00072292]
["bitfinex","BTCUSD",1644973989124,0.056626,44147.0,44145.0,0.00072292]
["bitfinex","BTCUSD",1644973989324,0.16987752,44147.0,44145.0,0.00072292]
["bitfinex","BTCUSD",1644973989524,0.21987752,44147.0,44145.0,0.00072292]
["bitfinex","BTCUSD",1644973989924,0.16325152,44147.0,44145.0,0.00072292]
["bitfinex","BTCUSD",1644973992270,0.11325152,44147.0,44145.0,0.00072292]
["bitfinex","BTCUSD",1644973993071,0.11325152,44147.0,44145.0,0.05734192]
["bitfinex","BTCUSD",1644973993472,0.056626,44147.0,44145.0,0.05734192]
["bitfinex","BTCUSD",1644973994723,0.11324662,44147.0,44145.0,0.00072292]
["bitfinex","BTCUSD",1644973996626,0.11324662,44147.0,44146.0,0.24098495]
["bitfinex","BTCUSD",1644973997426,0.16324662,44147.0,44146.0,0.24098495]
["bitfinex","BTCUSD",1644973997881,0.16324662,44147.0,44145.0,0.24170787]
["bitfinex","BTCUSD",1644973998276,0.21987162,44147.0,44145.0,0.24170787]
["bitfinex","BTCUSD",1644973998476,0.16324662,44147.0,44145.0,0.24170787]
["bitfinex","BTCUSD",1644973999478,0.16324662,44147.0,44145.0,0.14170787]
["bitfinex","BTCUSD",1644974000682,0.05662062,44147.0,44145.0,0.14170787]
["bitfinex","BTCUSD",1644974000882,0.05662062,44147.0,44144.0,0.00258709]
["bitfinex","BTCUSD",1644974001923,0.05662062,44147.0,44144.0,0.0022]
["bitfinex","BTCUSD",1644974002124,0.11324262,44147.0,44144.0,0.0022]
["bitfinex","BTCUSD",1644974002725,0.11324262,44147.0,44144.0,0.00250222]
["bitfinex","BTCUSD",1644974004124,0.045,44146.0,44145.0,0.19279403]
["bitfinex","BTCUSD",1644974004326,0.045,44146.0,44145.0,0.19309625]
["bitfinex","BTCUSD",1644974004327,0.04,44146.0,44145.0,0.19309625]
["bitfinex","BTCUSD",1644974004725,0.04,44146.0,44145.0,0.00030222]
["bitfinex","BTCUSD",1644974004726,0.367868,44146.0,44145.0,0.00030222]
["bitfinex","BTCUSD",1644974004927,0.25038608,44146.0,44144.0,0.00250222]
["bitfinex","BTCUSD",1644974005473,0.041,44146.0,44144.0,0.00250222]
["bitfinex","BTCUSD",1644974006876,0.001,44146.0,44144.0,0.00250222]
["bitfinex","BTCUSD",1644974007476,0.16986762,44147.0,44144.0,0.00250222]
["bitfinex","BTCUSD",1644974008076,0.22649762,44147.0,44144.0,0.00250222]
["bitfinex","BTCUSD",1644974008276,0.05,44146.0,44144.0,0.00250222]
["bitfinex","BTCUSD",1644974008478,0.1,44146.0,44144.0,0.00250222]
["bitfinex","BTCUSD",1644974008877,0.05,44146.0,44144.0,0.00250222]
["bitfinex","BTCUSD",1644974009527,0.051,44146.0,44144.0,0.00250222]
["bitfinex","BTCUSD",1644974009724,0.101,44146.0,44144.0,0.00250222]
["bitfinex","BTCUSD",1644974010425,0.0015141,44142.0,44141.0,0.0211]
["bitfinex","BTCUSD",1644974010626,0.0015141,44142.0,44141.0,0.21389403]
["bitfinex","BTCUSD",1644974010825,0.0015141,44142.0,44141.0,0.13889403]
["bitfinex","BTCUSD",1644974011026,0.0015141,44142.0,44140.0,0.14222653]
["bitfinex","BTCUSD",1644974011526,0.0015141,44142.0,44140.0,0.0033325]
["bitfinex","BTCUSD",1644974015376,0.0015141,44142.0,44140.0,0.24425948]
["bitfinex","BTCUSD",1644974015577,0.0015141,44142.0,44141.0,0.056625]
["bitfinex","BTCUSD",1644974016824,0.0015141,44142.0,44140.0,0.0033325]
["bitfinex","BTCUSD",1644974017822,0.0581436,44142.0,44138.0,0.43994656]
["bitfinex","BTCUSD",1644974018222,0.0581436,44142.0,44138.0,0.19901958]
["bitfinex","BTCUSD",1644974019022,0.0581436,44142.0,44138.0,0.25064858]
["bitfinex","BTCUSD",1644974019222,0.1081436,44142.0,44138.0,0.25064858]
["bitfinex","BTCUSD",1644974019423,0.0515141,44142.0,44138.0,0.49157556]
["bitfinex","BTCUSD",1644974019823,0.0015141,44142.0,44138.0,0.49157556]
["bitfinex","BTCUSD",1644974020873,0.0015141,44142.0,44141.0,0.19273585]
["bitfinex","BTCUSD",1644974021670,0.0015141,44142.0,44140.0,0.19273585]
["bitfinex","BTCUSD",1644974021971,0.05814219,44142.0,44140.0,0.19273585]
["bitfinex","BTCUSD",1644974023471,0.10814219,44142.0,44140.0,0.19273585]
["bitfinex","BTCUSD",1644974023673,0.10814219,44142.0,44141.0,0.19273585]
["bitfinex","BTCUSD",1644974024123,0.10814219,44142.0,44139.0,0.24092698]
["bitfinex","BTCUSD",1644974024124,0.16988771,44141.0,44139.0,0.24092698]
["bitfinex","BTCUSD",1644974024725,0.16988771,44141.0,44138.0,0.43494656]
["bitfinex","BTCUSD",1644974024926,0.16988771,44141.0,44139.0,0.24092698]
["bitfinex","BTCUSD",1644974025131,0.056629,44140.0,44138.0,0.43494656]
["bitfinex","BTCUSD",1644974025325,0.01992491,44140.0,44139.0,0.24092698]
["bitfinex","BTCUSD",1644974025526,0.01992491,44140.0,44138.0,0.43494656]
["bitfinex","BTCUSD",1644974025724,0.01992491,44140.0,44138.0,0.43524731]
["bitfinex","BTCUSD",1644974025725,0.06992491,44140.0,44138.0,0.43524731]
["bitfinex","BTCUSD",1644974026124,0.12655391,44140.0,44138.0,0.43524731]
["bitfinex","BTCUSD",1644974027225,0.06992491,44140.0,44138.0,0.43524731]
["bitfinex","BTCUSD",1644974028170,0.06992491,44140.0,44138.0,0.49187531]
["bitfinex","BTCUSD",1644974028370,0.12655391,44140.0,44138.0,0.43524731]
["bitfinex","BTCUSD",1644974029369,0.06992491,44140.0,44138.0,0.43524731]
["bitfinex","BTCUSD",1644974030575,0.06992491,44140.0,44138.0,0.49187531]
["bitfinex","BTCUSD",1644974031174,0.01992491,44140.0,44138.0,0.25094833]
["bitfinex","BTCUSD",1644974031624,0.01992491,44140.0,44138.0,0.43524731]
["bitfinex","BTCUSD",1644974031625,0.07655491,44140.0,44138.0,0.43524731]
["bitfinex","BTCUSD",1644974031825,0.07655491,44140.0,44138.0,0.19432033]
["bitfinex","BTCUSD",1644974032028,9.12655491,44140.0,44138.0,0.19432033]
["bitfinex","BTCUSD",1644974032225,9.12655491,44140.0,44139.0,0.16775776]
["bitfinex","BTCUSD",1644974032425,9.12655491,44140.0,44139.0,0.00030075]
["bitfinex","BTCUSD",1644974033026,9.12655491,44140.0,44138.0,0.43524731]
["bitfinex","BTCUSD",1644974033230,9.12655491,44140.0,44138.0,0.19432033]
["bitfinex","BTCUSD",1644974034632,9.37726664,44140.0,44138.0,0.19432033]
["bitfinex","BTCUSD",1644974035135,9.48390164,44140.0,44138.0,0.19432033]
["bitfinex","BTCUSD",1644974035385,9.48390164,44140.0,44133.0,0.28941204]
["bitfinex","BTCUSD",1644974035386,0.35664,44139.0,44134.0,0.24096611]
["bitfinex","BTCUSD",1644974035580,0.33321356,44138.0,44133.0,0.00029967]
["bitfinex","BTCUSD",1644974035782,0.58536656,44138.0,44136.0,0.1999]
["bitfinex","BTCUSD",1644974036179,0.47207356,44138.0,44130.0,0.0477754]
["bitfinex","BTCUSD",1644974036382,0.47207356,44138.0,44127.0,0.0012504]
["bitfinex","BTCUSD",1644974036383,0.05,44132.0,44127.0,0.0012504]
["bitfinex","BTCUSD",1644974036581,0.672868,44131.0,44127.0,0.0012504]
["bitfinex","BTCUSD",1644974036783,0.05,44128.0,44127.0,0.0012504]
["bitfinex","BTCUSD",1644974036978,0.045,44128.0,44127.0,0.0012504]
["bitfinex","BTCUSD",1644974037180,0.045,44128.0,44122.0,0.00108234]
["bitfinex","BTCUSD",1644974037380,0.045,44128.0,44125.0,0.0003008]
["bitfinex","BTCUSD",1644974037381,0.327868,44127.0,44125.0,0.0003008]
["bitfinex","BTCUSD",1644974037581,0.045,44126.0,44125.0,0.0003008]
["bitfinex","BTCUSD",1644974039630,0.046,44126.0,44125.0,0.0003008]
["bitfinex","BTCUSD",1644974040328,0.85,44125.0,44117.0,0.00544403]
["bitfinex","BTCUSD",1644974040529,0.85,44125.0,44115.0,0.00345792]
["bitfinex","BTCUSD",1644974040530,0.05665959,44122.0,44115.0,0.00345792]
["bitfinex","BTCUSD",1644974040729,0.10665959,44122.0,44117.0,0.00775931]
["bitfinex","BTCUSD",1644974040939,0.05,44121.0,44114.0,0.0022351]
["bitfinex","BTCUSD",1644974041128,0.05,44121.0,44114.0,0.00151904]
["bitfinex","BTCUSD",1644974041330,0.01,44121.0,44114.0,0.00151904]
["bitfinex","BTCUSD",1644974041530,0.011,44121.0,44114.0,0.00151904]
["bitfinex","BTCUSD",1644974042130,0.05666451,44119.0,44114.0,0.3120332]
["bitfinex","BTCUSD",1644974042333,0.26998992,44119.0,44114.0,0.3120332]
["bitfinex","BTCUSD",1644974042532,0.21332541,44119.0,44114.0,0.00151904]
["bitfinex","BTCUSD",1644974042730,0.05,44118.0,44114.0,0.00151904]
["bitfinex","BTCUSD",1644974042978,0.05,44118.0,44114.0,0.00192716]
["bitfinex","BTCUSD",1644974043280,0.10666244,44118.0,44114.0,0.00072396]
["bitfinex","BTCUSD",1644974044077,0.16332544,44118.0,44114.0,0.00031584]
["bitfinex","BTCUSD",1644974044276,0.16332544,44118.0,44114.0,0.00072397]
["bitfinex","BTCUSD",1644974044277,0.10666244,44118.0,44114.0,0.00072397]
["bitfinex","BTCUSD",1644974044676,0.05666244,44118.0,44114.0,0.00072397]
["bitfinex","BTCUSD",1644974044878,0.05,44117.0,44114.0,0.00072397]
["bitfinex","BTCUSD",1644974045177,0.05,44117.0,44114.0,0.00031584]
["bitfinex","BTCUSD",1644974045377,0.05666244,44118.0,44114.0,0.00031584]
["bitfinex","BTCUSD",1644974045875,0.05666244,44118.0,44113.0,0.00713649]
["bitfinex","BTCUSD",1644974047324,0.05666244,44118.0,44113.0,0.00089975]
["bitfinex","BTCUSD",1644974047527,9.05666244,44118.0,44113.0,0.00089975]
["bitfinex","BTCUSD",1644974047824,9.05666244,44118.0,44113.0,0.00130798]
["bitfinex","BTCUSD",1644974048028,0.37655652,44115.0,44113.0,0.00130798]
["bitfinex","BTCUSD",1644974048225,0.53322452,44115.0,44113.0,0.00130798]
["bitfinex","BTCUSD",1644974048633,0.045,44114.0,44113.0,0.00130798]
["bitfinex","BTCUSD",1644974049032,0.045,44114.0,44108.0,0.0033]
["bitfinex","BTCUSD",1644974049033,0.8,44113.0,44108.0,0.0033]
["bitfinex","BTCUSD",1644974049227,0.55835686,44112.0,44108.0,0.00126336]
["bitfinex","BTCUSD",1644974049428,0.55403212,44111.0,44108.0,0.00126336]
["bitfinex","BTCUSD",1644974049726,0.045,44110.0,44108.0,0.00126336]
["bitfinex","BTCUSD",1644974051082,0.056687,44109.0,44108.0,0.00126336]
["bitfinex","BTCUSD",1644974051287,0.20836903,44110.0,44108.0,0.00126336]
["bitfinex","BTCUSD",1644974051481,0.15836903,44110.0,44108.0,0.00126336]
["bitfinex","BTCUSD",1644974051681,0.11336903,44110.0,44108.0,0.00126336]
["bitfinex","BTCUSD",1644974051883,0.05668603,44110.0,44108.0,0.00126336]
["bitfinex","BTCUSD",1644974052983,0.05668603,44110.0,44108.0,0.00155981]
["bitfinex","BTCUSD",1644974053584,0.05668603,44110.0,44106.0,0.33397188]
["bitfinex","BTCUSD",1644974053785,0.05668603,44110.0,44107.0,0.00014568]
["bitfinex","BTCUSD",1644974053983,0.11336103,44110.0,44107.0,0.00014568]
["bitfinex","BTCUSD",1644974054225,0.16336103,44110.0,44107.0,0.00014568]
["bitfinex","BTCUSD",1644974054427,0.22004203,44110.0,44107.0,0.00014568]
["bitfinex","BTCUSD",1644974054626,0.16336103,44110.0,44107.0,0.00014568]
["bitfinex","BTCUSD",1644974054825,0.16336103,44110.0,44105.0,0.00429026]
["bitfinex","BTCUSD",1644974055226,0.16336103,44110.0,44104.0,0.0002119]
["bitfinex","BTCUSD",1644974056526,0.056684,44109.0,44104.0,0.0002119]
["bitfinex","BTCUSD",1644974056827,0.11336889,44107.0,44104.0,0.0002119]
["bitfinex","BTCUSD",1644974057727,0.11336889,44107.0,44102.0,0.0041843]
["bitfinex","BTCUSD",1644974058777,0.16336889,44107.0,44102.0,0.0041843]
["bitfinex","BTCUSD",1644974059877,0.22005689,44107.0,44102.0,0.0041843]
["bitfinex","BTCUSD",1644974060878,0.2267544,44106.0,44102.0,0.0041843]
["bitfinex","BTCUSD",1644974061081,0.11337851,44105.0,44102.0,0.0041843]
["bitfinex","BTCUSD",1644974061281,0.11337851,44105.0,44101.0,0.02332982]
["bitfinex","BTCUSD",1644974061282,0.16337851,44105.0,44101.0,0.02332982]
["bitfinex","BTCUSD",1644974061730,0.16337851,44105.0,44102.0,0.26064104]
["bitfinex","BTCUSD",1644974061933,0.22006951,44105.0,44102.0,0.26064104]
["bitfinex","BTCUSD",1644974062130,0.22006951,44105.0,44101.0,0.02332982]
["bitfinex","BTCUSD",1644974062330,0.22006951,44105.0,44101.0,0.02373629]
["bitfinex","BTCUSD",1644974062731,0.22006951,44105.0,44101.0,0.01873629]
["bitfinex","BTCUSD",1644974063334,0.327868,44103.0,44101.0,0.01832982]
["bitfinex","BTCUSD",1644974063531,0.327868,44103.0,44101.0,0.01873629]
["bitfinex","BTCUSD",1644974063532,0.327868,44102.0,44101.0,0.01873629]
["bitfinex","BTCUSD",1644974064133,0.497981,44102.0,44100.0,4.68881079]
["bitfinex","BTCUSD",1644974064330,0.484573,44101.0,44100.0,4.68881079]
["bitfinex","BTCUSD",1644974064531,0.529573,44101.0,44100.0,4.68881079]
["bitfinex","BTCUSD",1644974065131,0.529573,44101.0,44100.0,4.68381079]
["bitfinex","BTCUSD",1644974065392,0.629233,44101.0,44100.0,4.68381079]
["bitfinex","BTCUSD",1644974065584,0.64096593,44101.0,44100.0,4.68381079]
["bitfinex","BTCUSD",1644974065983,0.64096593,44101.0,44100.0,4.00326991]
["bitfinex","BTCUSD",1644974065984,0.92005841,44101.0,44100.0,4.00326991]
["bitfinex","BTCUSD",1644974066185,2.32014701,44101.0,44100.0,3.99186991]
["bitfinex","BTCUSD",1644974066386,2.61868062,44101.0,44100.0,3.98286991]
["bitfinex","BTCUSD",1644974066588,2.61868062,44101.0,44100.0,3.2967427]
["bitfinex","BTCUSD",1644974066589,0.9343216,44101.0,44100.0,3.2967427]
["bitfinex","BTCUSD",1644974066791,0.730233,44101.0,44100.0,3.2967427]
["bitfinex","BTCUSD",1644974066988,0.529573,44101.0,44100.0,3.2967427]
["bitfinex","BTCUSD",1644974067587,0.532573,44101.0,44100.0,3.2967427]
["bitfinex","BTCUSD",1644974067787,0.487573,44101.0,44100.0,3.2967427]
["bitfinex","BTCUSD",1644974068188,0.987573,44101.0,44100.0,3.2967427]
["bitfinex","BTCUSD",1644974068791,0.987573,44101.0,44100.0,3.29703624]
["bitfinex","BTCUSD",1644974069232,0.987573,44101.0,44100.0,1.19214036]
["bitfinex","BTCUSD",1644974069233,1.087573,44101.0,44100.0,1.19214036]
["bitfinex","BTCUSD",1644974069437,1.515143,44101.0,44100.0,0.8393317]
["bitfinex","BTCUSD",1644974069634,1.213143,44101.0,44100.0,0.8348317]
["bitfinex","BTCUSD",1644974069833,0.735275,44101.0,44100.0,0.8348317]
["bitfinex","BTCUSD",1644974070033,1.063143,44101.0,44100.0,0.8348317]
["bitfinex","BTCUSD",1644974070432,0.52066402,44101.0,44100.0,0.8348317]
["bitfinex","BTCUSD",1644974071031,0.479573,44101.0,44100.0,0.8348317]
["bitfinex","BTCUSD",1644974071632,0.482573,44101.0,44100.0,0.8348317]
["bitfinex","BTCUSD",1644974072231,0.532573,44101.0,44100.0,0.8348317]
["bitfinex","BTCUSD",1644974073086,0.432573,44101.0,44100.0,0.8348317]
["bitfinex","BTCUSD",1644974073286,0.387564,44101.0,44100.0,0.8348317]
["bitfinex","BTCUSD",1644974073485,0.384564,44101.0,44100.0,0.8348317]
["bitfinex","BTCUSD",1644974073687,0.387564,44101.0,44100.0,0.8348317]
["bitfinex","BTCUSD",1644974074488,0.437564,44101.0,44100.0,0.8348317]
["bitfinex","BTCUSD",1644974074886,0.109696,44101.0,44100.0,0.8348317]
["bitfinex","BTCUSD",1644974075088,0.380868,44101.0,44100.0,0.8348317]
["bitfinex","BTCUSD",1644974075287,0.053,44101.0,44100.0,0.8348317]
["bitfinex","BTCUSD",1644974075487,0.05,44101.0,44100.0,0.8348317]
["bitfinex","BTCUSD",1644974075688,0.052,44101.0,44100.0,0.8348317]
["bitfinex","BTCUSD",1644974076093,0.002,44101.0,44100.0,0.8348317]
["bitfinex","BTCUSD",1644974076290,0.002,44101.0,44100.0,0.8798317]
["bitfinex","BTCUSD",1644974077136,0.056695,44103.0,44100.0,0.8348317]
["bitfinex","BTCUSD",1644974077441,0.11337878,44103.0,44100.0,0.8348317]
["bitfinex","BTCUSD",1644974077736,0.11337878,44103.0,44100.0,0.8398317]
["bitfinex","BTCUSD",1644974078242,0.05,44101.0,44100.0,0.8398317]
["bitfinex","BTCUSD",1644974078436,0.22007278,44103.0,44100.0,0.8398317]
["bitfinex","BTCUSD",1644974078637,0.05,44102.0,44100.0,0.8398317]
["bitfinex","BTCUSD",1644974079036,0.05,44102.0,44100.0,0.8348317]
["bitfinex","BTCUSD",1644974079238,0.163396,44102.0,44100.0,0.8348317]
["bitfinex","BTCUSD",1644974079638,0.164396,44102.0,44100.0,0.8358317]
["bitfinex","BTCUSD",1644974079838,0.384566,44101.0,44100.0,0.8358317]
["bitfinex","BTCUSD",1644974080040,0.056698,44101.0,44100.0,0.8358317]
["bitfinex","BTCUSD",1644974080238,0.384566,44101.0,44100.0,0.8358317]
["bitfinex","BTCUSD",1644974080678,0.434566,44101.0,44100.0,0.8358317]
["bitfinex","BTCUSD",1644974081474,0.434566,44101.0,44100.0,0.8348317]
["bitfinex","BTCUSD",1644974081674,0.436566,44101.0,44100.0,0.8348317]
["bitfinex","BTCUSD",1644974083075,0.434566,44101.0,44100.0,0.8348317]
["bitfinex","BTCUSD",1644974083678,0.436566,44101.0,44100.0,0.8348317]
["bitfinex","BTCUSD",1644974084529,0.936566,44101.0,44100.0,0.8348317]
["bitfinex","BTCUSD",1644974084731,0.986566,44101.0,44100.0,0.8348317]
["bitfinex","BTCUSD",1644974085133,0.984566,44101.0,44100.0,0.8348317]
["bitfinex","BTCUSD",1644974085336,1.77222236,44101.0,44100.0,0.63164524]
["bitfinex","BTCUSD",1644974085534,1.82222236,44101.0,44100.0,0.63164524]
["bitfinex","BTCUSD",1644974085732,1.42422236,44101.0,44100.0,0.63164524]
["bitfinex","BTCUSD",1644974086730,1.32422236,44101.0,44100.0,0.63164524]
["bitfinex","BTCUSD",1644974086931,1.031566,44101.0,44100.0,0.63164524]
["bitfinex","BTCUSD",1644974087232,0.984566,44101.0,44100.0,0.63164524]
["bitfinex","BTCUSD",1644974087635,0.986566,44101.0,44100.0,0.63164524]
["bitfinex","BTCUSD",1644974088076,0.552,44101.0,44100.0,0.63164524]
["bitfinex","BTCUSD",1644974088276,0.002,44101.0,44100.0,0.63164524]
["bitfinex","BTCUSD",1644974088479,0.002,44101.0,44100.0,0.67664524]
["bitfinex","BTCUSD",1644974088876,0.002,44101.0,44100.0,0.63164524]
["bitfinex","BTCUSD",1644974089679,0.003,44101.0,44100.0,0.63264524]
["bitfinex","BTCUSD",1644974091180,0.05,44102.0,44100.0,0.63164524]
["bitfinex","BTCUSD",1644974091629,0.05,44102.0,44100.0,0.63264524]
["bitfinex","BTCUSD",1644974091831,0.001,44101.0,44100.0,0.63264524]
["bitfinex","BTCUSD",1644974093033,0.05,44102.0,44100.0,0.63164524]
["bitfinex","BTCUSD",1644974093832,0.05,44102.0,44100.0,0.63264524]
["bitfinex","BTCUSD",1644974094032,0.0595,44106.0,44100.0,0.63264524]
["bitfinex","BTCUSD",1644974094233,0.84654454,44113.0,44101.0,0.045]
["bitfinex","BTCUSD",1644974094234,0.00040464,44111.0,44101.0,0.045]
["bitfinex","BTCUSD",1644974094434,0.00040464,44111.0,44101.0,0.04529354]
["bitfinex","BTCUSD",1644974094632,0.0097,44112.0,44101.0,0.04529354]
["bitfinex","BTCUSD",1644974094835,0.05668,44110.0,44105.0,0.35094038]
["bitfinex","BTCUSD",1644974095033,0.05668,44110.0,44106.0,0.045]
["bitfinex","BTCUSD",1644974095579,0.05668,44110.0,44106.0,0.04529354]
["bitfinex","BTCUSD",1644974095876,0.05668,44110.0,44106.0,0.04729354]
["bitfinex","BTCUSD",1644974096278,0.05668,44110.0,44106.0,0.047]
["bitfinex","BTCUSD",1644974096481,0.05668,44110.0,44106.0,0.002]
["bitfinex","BTCUSD",1644974096679,0.113377,44109.0,44106.0,0.002]
["bitfinex","BTCUSD",1644974096879,0.163377,44109.0,44106.0,0.002]
["bitfinex","BTCUSD",1644974097179,0.056688,44106.0,44101.0,0.00029354]
["bitfinex","BTCUSD",1644974097379,0.056688,44106.0,44101.0,0.35187358]
["bitfinex","BTCUSD",1644974097580,0.056688,44106.0,44101.0,0.00029354]
["bitfinex","BTCUSD",1644974097878,0.056688,44106.0,44100.0,0.8311517]
["bitfinex","BTCUSD",1644974097879,0.056688,44106.0,44100.0,0.83144524]
["bitfinex","BTCUSD",1644974098480,0.056687,44104.0,44102.0,0.32662712]
["bitfinex","BTCUSD",1644974098880,0.056687,44104.0,44101.0,0.00029354]
["bitfinex","BTCUSD",1644974099121,0.106687,44104.0,44100.0,0.63164524]
["bitfinex","BTCUSD",1644974099621,0.106687,44104.0,44100.0,0.83144524]
["bitfinex","BTCUSD",1644974099823,0.213378,44104.0,44100.0,1.11577738]
["bitfinex","BTCUSD",1644974100026,0.213378,44104.0,44101.0,0.00029354]
["bitfinex","BTCUSD",1644974100225,0.327868,44102.0,44100.0,0.62364524]
["bitfinex","BTCUSD",1644974100424,0.32788,44103.0,44100.0,0.62364524]
["bitfinex","BTCUSD",1644974100627,0.02635214,44104.0,44100.0,0.62364524]
["bitfinex","BTCUSD",1644974100823,0.32788,44103.0,44100.0,0.62364524]
["bitfinex","BTCUSD",1644974101224,0.1134,44102.0,44100.0,0.62164524]
["bitfinex","BTCUSD",1644974101923,0.1134,44102.0,44100.0,0.57136024]
["bitfinex","BTCUSD",1644974102423,0.270098,44102.0,44100.0,0.24136024]
["bitfinex","BTCUSD",1644974103072,0.326796,44102.0,44100.0,0.24136024]
["bitfinex","BTCUSD",1644974103473,0.270098,44102.0,44100.0,0.24136024]
["bitfinex","BTCUSD",1644974103972,0.272098,44102.0,44100.0,0.24136024]
["bitfinex","BTCUSD",1644974104172,0.272098,44102.0,44100.0,0.56924024]
["bitfinex","BTCUSD",1644974104173,0.108698,44102.0,44100.0,0.56924024]
["bitfinex","BTCUSD",1644974104373,0.058698,44102.0,44100.0,0.56924024]
["bitfinex","BTCUSD",1644974104971,0.058698,44102.0,44100.0,0.24136024]
["bitfinex","BTCUSD",1644974105172,0.056698,44102.0,44100.0,0.56924024]
["bitfinex","BTCUSD",1644974105773,0.056698,44102.0,44100.0,0.57124024]
["bitfinex","BTCUSD",1644974105976,0.00040464,44111.0,44100.0,0.57124024]
["bitfinex","BTCUSD",1644974105977,0.056679,44106.0,44100.0,0.62124024]
["bitfinex","BTCUSD",1644974106173,0.056679,44106.0,44101.0,0.19255096]
["bitfinex","BTCUSD",1644974106374,0.056679,44106.0,44102.0,0.37288]
["bitfinex","BTCUSD",1644974106628,0.056679,44106.0,44102.0,0.37317354]
["bitfinex","BTCUSD",1644974106826,0.056679,44106.0,44104.0,0.32788]
["bitfinex","BTCUSD",1644974107028,0.056679,44106.0,44104.0,0.37288]
["bitfinex","BTCUSD",1644974107225,0.056679,44106.0,44104.0,0.37317354]
["bitfinex","BTCUSD",1644974107628,0.11376266,44111.0,44104.0,0.37317354]
["bitfinex","BTCUSD",1644974107826,0.11376266,44111.0,44104.0,0.37617354]
["bitfinex","BTCUSD",1644974107827,0.163358,44111.0,44104.0,0.37617354]
["bitfinex","BTCUSD",1644974108030,0.05,44111.0,44104.0,0.37617354]
["bitfinex","BTCUSD",1644974108226,0.00026063,44111.0,44104.0,0.37588]
["bitfinex","BTCUSD",1644974108426,0.00026063,44111.0,44108.0,0.18492262]
["bitfinex","BTCUSD",1644974108630,0.00026063,44111.0,44109.0,0.32788]
["bitfinex","BTCUSD",1644974109029,0.056672,44112.0,44109.0,0.64046684]
["bitfinex","BTCUSD",1644974109230,0.0028325,44110.0,44109.0,0.64046684]
["bitfinex","BTCUSD",1644974109532,0.005665,44110.0,44109.0,0.68546684]
["bitfinex","BTCUSD",1644974109731,0.000665,44110.0,44109.0,0.74413684]
["bitfinex","BTCUSD",1644974110383,0.000665,44110.0,44109.0,0.94489684]
["bitfinex","BTCUSD",1644974110775,0.000665,44110.0,44109.0,1.04489684]
["bitfinex","BTCUSD",1644974111177,0.00026058,44112.0,44111.0,0.113318]
["bitfinex","BTCUSD",1644974111376,0.00026058,44112.0,44111.0,0.59285283]
["bitfinex","BTCUSD",1644974111576,9.0,44118.0,44111.0,0.26497683]
["bitfinex","BTCUSD",1644974111778,9.0,44118.0,44112.0,0.327864]
["bitfinex","BTCUSD",1644974111779,0.00026058,44114.0,44112.0,0.327864]
["bitfinex","BTCUSD",1644974111977,0.00026058,44114.0,44113.0,0.372858]
["bitfinex","BTCUSD",1644974112177,0.00026058,44114.0,44113.0,0.72556613]
["bitfinex","BTCUSD",1644974112380,0.00026058,44114.0,44113.0,2.49178295]
["bitfinex","BTCUSD",1644974112381,5.8e-07,44114.0,44113.0,2.49178295]
["bitfinex","BTCUSD",1644974112581,5.8e-07,44114.0,44113.0,2.17156613]
["bitfinex","BTCUSD",1644974112877,9.0,44118.0,44115.0,1.309287]
["bitfinex","BTCUSD",1644974113077,9.0,44118.0,44117.0,0.05]
["bitfinex","BTCUSD",1644974113277,9.0,44118.0,44117.0,1.675465]
["bitfinex","BTCUSD",1644974113783,9.0,44118.0,44117.0,1.97221677]
["bitfinex","BTCUSD",1644974113977,9.0,44118.0,44117.0,1.829465]
["bitfinex","BTCUSD",1644974114227,9.0,44118.0,44117.0,2.029265]
["bitfinex","BTCUSD",1644974114429,9.0,44118.0,44117.0,2.179265]
["bitfinex","BTCUSD",1644974114728,9.0,44118.0,44117.0,2.029265]
["bitfinex","BTCUSD",1644974114928,9.0,44118.0,44117.0,2.179265]
["bitfinex","BTCUSD",1644974115128,9.0,44118.0,44117.0,2.175265]
["bitfinex","BTCUSD",1644974115727,9.0,44118.0,44117.0,2.179265]
["bitfinex","BTCUSD",1644974116532,9.0,44118.0,44117.0,2.37187498]
["bitfinex","BTCUSD",1644974116829,9.0,44118.0,44117.0,2.22187498]
["bitfinex","BTCUSD",1644974117028,9.0,44118.0,44117.0,2.175265]
["bitfinex","BTCUSD",1644974117630,9.0,44118.0,44117.0,0.829265]
["bitfinex","BTCUSD",1644974117891,9.0,44118.0,44117.0,2.029265]
["bitfinex","BTCUSD",1644974118084,9.0,44118.0,44117.0,0.833265]
["bitfinex","BTCUSD",1644974118284,9.0,44118.0,44117.0,0.783265]
["bitfinex","BTCUSD",1644974118685,9.0,44118.0,44117.0,1.979265]
["bitfinex","BTCUSD",1644974118887,9.0,44118.0,44117.0,2.029265]
["bitfinex","BTCUSD",1644974119386,9.0,44118.0,44117.0,2.179265]
["bitfinex","BTCUSD",1644974119787,9.0,44118.0,44117.0,2.029265]
["bitfinex","BTCUSD",1644974120087,9.0,44118.0,44117.0,2.179265]
["bitfinex","BTCUSD",1644974120489,9.0,44118.0,44117.0,2.029265]
["bitfinex","BTCUSD",1644974121628,9.0,44118.0,44117.0,0.779265]
["bitfinex","BTCUSD",1644974121935,9.0,44118.0,44117.0,0.633265]
["bitfinex","BTCUSD",1644974122127,9.0,44118.0,44117.0,0.588265]
["bitfinex","BTCUSD",1644974122530,9.0,44118.0,44117.0,0.531622]
["bitfinex","BTCUSD",1644974123328,9.0,44118.0,44117.0,0.631622]
["bitfinex","BTCUSD",1644974124930,9.0,44118.0,44117.0,0.90874877]
["bitfinex","BTCUSD",1644974125380,9.0,44118.0,44117.0,1.02205277]
["bitfinex","BTCUSD",1644974125574,9.0,44118.0,44117.0,1.01805277]
["bitfinex","BTCUSD",1644974125775,9.0,44118.0,44117.0,1.02105277]
["bitfinex","BTCUSD",1644974126173,9.0,44118.0,44117.0,1.11605277]
["bitfinex","BTCUSD",1644974126775,9.0,44118.0,44117.0,1.16605277]
["bitfinex","BTCUSD",1644974127177,9.0,44118.0,44117.0,1.31605277]
["bitfinex","BTCUSD",1644974127374,9.0,44118.0,44117.0,1.16605277]
["bitfinex","BTCUSD",1644974127674,9.0,44118.0,44117.0,2.36205277]
["bitfinex","BTCUSD",1644974127876,9.0,44118.0,44117.0,2.36605277]
["bitfinex","BTCUSD",1644974128076,9.0,44118.0,44117.0,2.36305277]
["bitfinex","BTCUSD",1644974128275,8.995,44118.0,44117.0,2.36305277]
["bitfinex","BTCUSD",1644974129231,8.995,44118.0,44117.0,2.35905277]
["bitfinex","BTCUSD",1644974129431,8.995,44118.0,44117.0,2.30905277]
["bitfinex","BTCUSD",1644974129635,8.995,44118.0,44117.0,1.11305277]
["bitfinex","BTCUSD",1644974129836,8.995,44118.0,44117.0,0.839926]
["bitfinex","BTCUSD",1644974130033,8.995,44118.0,44117.0,1.935926]
["bitfinex","BTCUSD",1644974130233,8.995,44118.0,44117.0,1.985926]
["bitfinex","BTCUSD",1644974130432,8.48037686,44118.0,44117.0,1.935926]
["bitfinex","BTCUSD",1644974130835,8.48037686,44118.0,44117.0,0.739926]
["bitfinex","BTCUSD",1644974131034,8.48037686,44118.0,44117.0,0.735926]
["bitfinex","BTCUSD",1644974131234,7.83710048,44118.0,44117.0,0.735926]
["bitfinex","BTCUSD",1644974131436,7.83710048,44118.0,44117.0,0.835926]
["bitfinex","BTCUSD",1644974131834,7.83710048,44118.0,44117.0,0.839926]
["bitfinex","BTCUSD",1644974132538,7.83710048,44118.0,44117.0,2.085926]
["bitfinex","BTCUSD",1644974133283,7.83710048,44118.0,44117.0,2.081926]
["bitfinex","BTCUSD",1644974133978,7.83710048,44118.0,44117.0,2.085926]
["bitfinex","BTCUSD",1644974134578,7.83210048,44118.0,44117.0,2.085926]
["bitfinex","BTCUSD",1644974134779,7.83210048,44118.0,44117.0,2.235926]
["bitfinex","BTCUSD",1644974134980,7.83210048,44118.0,44117.0,2.085926]
["bitfinex","BTCUSD",1644974135183,7.83210048,44118.0,44117.0,2.081926]
["bitfinex","BTCUSD",1644974135780,7.83210048,44118.0,44117.0,2.085926]
["bitfinex","BTCUSD",1644974137335,7.83210048,44118.0,44117.0,2.081926]
["bitfinex","BTCUSD",1644974137937,7.83210048,44118.0,44117.0,2.085926]
["bitfinex","BTCUSD",1644974138236,7.83210048,44118.0,44117.0,0.839926]
["bitfinex","BTCUSD",1644974138437,7.83210048,44118.0,44117.0,2.085926]
["bitfinex","BTCUSD",1644974139037,7.83210048,44118.0,44117.0,2.035926]
["bitfinex","BTCUSD",1644974139237,7.83210048,44118.0,44117.0,2.031926]
["bitfinex","BTCUSD",1644974139638,7.82710048,44118.0,44117.0,2.081926]
["bitfinex","BTCUSD",1644974139837,7.82710048,44118.0,44117.0,2.085926]
["bitfinex","BTCUSD",1644974140242,7.82710048,44118.0,44117.0,2.035926]
["bitfinex","BTCUSD",1644974140883,7.82710048,44118.0,44117.0,0.839926]
["bitfinex","BTCUSD",1644974141083,7.82710048,44118.0,44117.0,2.035926]
["bitfinex","BTCUSD",1644974141284,7.82710048,44118.0,44117.0,2.081926]
["bitfinex","BTCUSD",1644974141881,7.82710048,44118.0,44117.0,2.084926]
["bitfinex","BTCUSD",1644974143783,7.82710048,44118.0,44117.0,2.085926]
["bitfinex","BTCUSD",1644974145230,7.82710048,44118.0,44117.0,2.081926]
["bitfinex","BTCUSD",1644974145433,7.82710048,44118.0,44117.0,0.885926]
["bitfinex","BTCUSD",1644974145631,7.82710048,44118.0,44117.0,0.790926]
["bitfinex","BTCUSD",1644974145830,7.82710048,44118.0,44117.0,0.793926]
["bitfinex","BTCUSD",1644974146631,7.82710048,44118.0,44117.0,0.743926]
["bitfinex","BTCUSD",1644974147039,0.00040485,44120.0,44118.0,2.746]
["bitfinex","BTCUSD",1644974147236,0.4568,44135.0,44118.0,2.746]
["bitfinex","BTCUSD",1644974147237,0.4568,44135.0,44122.0,0.15]
["bitfinex","BTCUSD",1644974147433,0.4568,44135.0,44128.0,0.19256316]
["bitfinex","BTCUSD",1644974147636,0.1332,44139.0,44129.0,1.76127716]
["bitfinex","BTCUSD",1644974147892,0.1332,44139.0,44130.0,1.354249]
["bitfinex","BTCUSD",1644974148087,9.0,44140.0,44138.0,0.24939165]
["bitfinex","BTCUSD",1644974148285,9.0,44140.0,44139.0,0.372629]
["bitfinex","BTCUSD",1644974148783,9.0,44140.0,44139.0,0.529253]
["bitfinex","BTCUSD",1644974149387,9.0,44140.0,44139.0,0.80251565]
["bitfinex","BTCUSD",1644974149884,9.0,44140.0,44139.0,0.527703]
["bitfinex","BTCUSD",1644974150698,8.51684404,44140.0,44139.0,0.527703]
["bitfinex","BTCUSD",1644974151087,8.51684404,44140.0,44139.0,0.577703]
["bitfinex","BTCUSD",1644974151284,8.51684404,44140.0,44139.0,0.574703]
["bitfinex","BTCUSD",1644974151734,8.51684404,44140.0,44139.0,0.774703]
["bitfinex","BTCUSD",1644974151931,8.51684404,44140.0,44139.0,0.777703]
["bitfinex","BTCUSD",1644974152339,8.51684404,44140.0,44139.0,0.427703]
["bitfinex","BTCUSD",1644974152536,8.51684404,44140.0,44139.0,0.326079]
["bitfinex","BTCUSD",1644974153433,8.85718262,44140.0,44139.0,0.326079]
["bitfinex","BTCUSD",1644974153836,8.85718262,44140.0,44139.0,0.325079]
["bitfinex","BTCUSD",1644974154036,8.95218262,44140.0,44139.0,0.002]
["bitfinex","BTCUSD",1644974155234,0.21769278,44137.0,44135.0,0.056647]
["bitfinex","BTCUSD",1644974155488,0.21769278,44137.0,44136.0,0.323115]
["bitfinex","BTCUSD",1644974155489,0.26269278,44137.0,44136.0,0.323115]
["bitfinex","BTCUSD",1644974155688,0.26269278,44137.0,44135.0,0.11329244]
["bitfinex","BTCUSD",1644974155893,0.26269278,44137.0,44135.0,0.11529244]
["bitfinex","BTCUSD",1644974156089,8.85718262,44140.0,44136.0,0.323115]
["bitfinex","BTCUSD",1644974156289,0.00040484,44138.0,44137.0,0.323106]
["bitfinex","BTCUSD",1644974157089,0.00040484,44138.0,44135.0,0.002]
["bitfinex","BTCUSD",1644974157090,0.37321984,44138.0,44135.0,0.002]
["bitfinex","BTCUSD",1644974157289,0.05,44136.0,44130.0,0.1998]
["bitfinex","BTCUSD",1644974157490,0.045,44135.0,44125.0,0.05]
["bitfinex","BTCUSD",1644974157690,0.0542,44135.0,44124.0,0.05]
["bitfinex","BTCUSD",1644974157889,0.0542,44135.0,44123.0,0.24256316]
["bitfinex","BTCUSD",1644974158089,0.21029207,44134.0,44126.0,0.056657]
["bitfinex","BTCUSD",1644974158289,0.21029207,44134.0,44128.0,0.323182]
["bitfinex","BTCUSD",1644974158290,0.045,44133.0,44128.0,0.323182]
["bitfinex","BTCUSD",1644974158493,0.045,44133.0,44126.0,0.056657]
["bitfinex","BTCUSD",1644974158689,0.00040486,44132.0,44128.0,0.05665804]
["bitfinex","BTCUSD",1644974158888,0.045,44131.0,44130.0,0.323167]
["bitfinex","BTCUSD",1644974159541,0.045,44131.0,44130.0,0.323168]
["bitfinex","BTCUSD",1644974159733,0.045,44131.0,44130.0,0.323167]
["bitfinex","BTCUSD",1644974159933,0.045,44131.0,44130.0,0.324167]
["bitfinex","BTCUSD",1644974160534,0.05,44136.0,44130.0,0.001]
["bitfinex","BTCUSD",1644974160736,0.045,44135.0,44131.0,0.056654]
["bitfinex","BTCUSD",1644974161138,0.24406894,44134.0,44131.0,0.056654]
["bitfinex","BTCUSD",1644974161337,0.045,44133.0,44131.0,0.056654]
["bitfinex","BTCUSD",1644974161936,0.045,44133.0,44131.0,0.057654]
["bitfinex","BTCUSD",1644974163582,0.29461582,44135.0,44131.0,0.057654]
["bitfinex","BTCUSD",1644974163583,0.00040485,44135.0,44131.0,0.057654]
["bitfinex","BTCUSD",1644974163785,0.21994619,44133.0,44131.0,0.056654]
["bitfinex","BTCUSD",1644974163981,0.21994619,44133.0,44131.0,0.057654]
["bitfinex","BTCUSD",1644974164781,0.21994619,44133.0,44131.0,0.001]
["bitfinex","BTCUSD",1644974166386,0.21994619,44133.0,44131.0,0.05765557]
["bitfinex","BTCUSD",1644974166643,0.21994619,44133.0,44131.0,0.001]
["bitfinex","BTCUSD",1644974167246,0.21994619,44133.0,44127.0,0.323186]
["bitfinex","BTCUSD",1644974167445,0.21994619,44133.0,44131.0,0.05665513]
["bitfinex","BTCUSD",1644974168545,0.566813,44133.0,44131.0,0.05665513]
["bitfinex","BTCUSD",1644974168745,0.21994619,44133.0,44131.0,0.05665513]
["bitfinex","BTCUSD",1644974169844,0.21994619,44133.0,44131.0,0.05765513]
["bitfinex","BTCUSD",1644974171282,0.21994619,44133.0,44131.0,0.05665513]
["bitfinex","BTCUSD",1644974171484,0.28388888,44132.0,44131.0,0.05665513]
["bitfinex","BTCUSD",1644974171882,0.28388888,44132.0,44131.0,0.05765513]
["bitfinex","BTCUSD",1644974172082,0.26964239,44133.0,44131.0,0.05765513]
["bitfinex","BTCUSD",1644974173383,0.26964239,44133.0,44131.0,0.05665513]
["bitfinex","BTCUSD",1644974173983,0.26964239,44133.0,44131.0,0.05765513]
["bitfinex","BTCUSD",1644974175029,0.32630139,44133.0,44131.0,0.001]
["bitfinex","BTCUSD",1644974175229,0.32630139,44133.0,44129.0,0.10665833]
["bitfinex","BTCUSD",1644974175430,0.05,44130.0,44129.0,0.10665833]
["bitfinex","BTCUSD",1644974176033,0.05,44130.0,44129.0,0.10765833]
["bitfinex","BTCUSD",1644974177335,0.05,44130.0,44129.0,0.05]
["bitfinex","BTCUSD",1644974177535,0.33701209,44130.0,44129.0,0.05]
["bitfinex","BTCUSD",1644974177989,0.33701209,44130.0,44129.0,0.051]
["bitfinex","BTCUSD",1644974177990,0.05,44130.0,44129.0,0.051]
["bitfinex","BTCUSD",1644974181834,0.05,44130.0,44129.0,0.05]
["bitfinex","BTCUSD",1644974182038,0.05,44130.0,44129.0,0.051]
["bitfinex","BTCUSD",1644974183837,0.05,44130.0,44129.0,0.05]
["bitfinex","BTCUSD",1644974184038,0.05,44130.0,44129.0,0.051]
["bitfinex","BTCUSD",1644974185391,0.05,44130.0,44129.0,0.05]
["bitfinex","BTCUSD",1644974185983,0.05,44130.0,44129.0,0.051]
["bitfinex","BTCUSD",1644974189230,0.05,44130.0,44129.0,0.05]
["bitfinex","BTCUSD",1644974189837,0.056658,44132.0,44129.0,0.05]
["bitfinex","BTCUSD",1644974190033,0.21964239,44133.0,44129.0,0.051]
["bitfinex","BTCUSD",1644974191134,0.21964239,44133.0,44130.0,0.056654]
["bitfinex","BTCUSD",1644974191335,0.05,44131.0,44130.0,0.056654]
["bitfinex","BTCUSD",1644974191538,0.21964239,44133.0,44132.0,0.1]
["bitfinex","BTCUSD",1644974192338,0.27630039,44133.0,44132.0,0.1]
["bitfinex","BTCUSD",1644974193396,0.5680325,44133.0,44132.0,0.1]
["bitfinex","BTCUSD",1644974193596,0.57944116,44133.0,44132.0,0.1]
["bitfinex","BTCUSD",1644974193993,0.57944116,44133.0,44132.0,0.101]
["bitfinex","BTCUSD",1644974194897,0.27630039,44133.0,44132.0,0.101]
["bitfinex","BTCUSD",1644974195293,0.27630039,44133.0,44132.0,0.1]
["bitfinex","BTCUSD",1644974195294,0.56606256,44133.0,44132.0,0.1]
["bitfinex","BTCUSD",1644974195896,0.56606256,44133.0,44132.0,0.101]
["bitfinex","BTCUSD",1644974196298,0.27630039,44133.0,44132.0,0.101]
["bitfinex","BTCUSD",1644974197533,0.57606105,44133.0,44132.0,0.101]
["bitfinex","BTCUSD",1644974198528,0.27630039,44133.0,44132.0,0.101]
["bitfinex","BTCUSD",1644974199329,0.27630039,44133.0,44132.0,0.1]
["bitfinex","BTCUSD",1644974199930,0.27630039,44133.0,44132.0,0.101]
["bitfinex","BTCUSD",1644974200390,0.056658,44133.0,44132.0,0.101]
["bitfinex","BTCUSD",1644974200782,0.384473,44133.0,44132.0,0.101]
["bitfinex","BTCUSD",1644974200982,0.056658,44133.0,44132.0,0.101]
["bitfinex","BTCUSD",1644974201182,0.384473,44133.0,44132.0,0.101]
["bitfinex","BTCUSD",1644974201384,0.25855901,44133.0,44132.0,0.101]
["bitfinex","BTCUSD",1644974203285,0.25855901,44133.0,44132.0,0.1]
["bitfinex","BTCUSD",1644974204135,0.25855901,44133.0,44132.0,0.101]
["bitfinex","BTCUSD",1644974204949,0.58637401,44133.0,44132.0,0.101]
["bitfinex","BTCUSD",1644974205339,0.56427155,44133.0,44132.0,0.101]
["bitfinex","BTCUSD",1644974205938,0.56427155,44133.0,44132.0,0.1]
["bitfinex","BTCUSD",1644974206138,0.56427155,44133.0,44132.0,0.101]
["bitfinex","BTCUSD",1644974207439,0.56427155,44133.0,44132.0,0.1]
["bitfinex","BTCUSD",1644974207892,0.25855901,44133.0,44132.0,0.1]
["bitfinex","BTCUSD",1644974208179,0.25855901,44133.0,44132.0,0.101]
["bitfinex","BTCUSD",1644974208379,0.58637401,44133.0,44132.0,0.101]
["bitfinex","BTCUSD",1644974208580,0.25855901,44133.0,44132.0,0.101]
["bitfinex","BTCUSD",1644974208782,0.58637401,44133.0,44132.0,0.101]
["bitfinex","BTCUSD",1644974208982,0.25855901,44133.0,44132.0,0.101]
["bitfinex","BTCUSD",1644974210184,0.58637401,44133.0,44132.0,0.101]
["bitfinex","BTCUSD",1644974211184,0.25855901,44133.0,44132.0,0.101]
["bitfinex","BTCUSD",1644974211386,0.58637401,44133.0,44132.0,0.101]
["bitfinex","BTCUSD",1644974211630,0.88043571,44133.0,44132.0,0.101]
["bitfinex","BTCUSD",1644974211831,0.55262071,44133.0,44132.0,0.1]
["bitfinex","BTCUSD",1644974212031,0.88043571,44133.0,44132.0,0.1]
["bitfinex","BTCUSD",1644974212231,0.55262071,44133.0,44132.0,0.1]
["bitfinex","BTCUSD",1644974212431,0.88043571,44133.0,44132.0,0.1]
["bitfinex","BTCUSD",1644974212633,0.25855901,44133.0,44132.0,0.1]
["bitfinex","BTCUSD",1644974212832,0.58637401,44133.0,44132.0,0.1]
["bitfinex","BTCUSD",1644974213135,0.58637401,44133.0,44132.0,0.09]
["bitfinex","BTCUSD",1644974213933,0.25855901,44133.0,44132.0,0.09]
["bitfinex","BTCUSD",1644974214233,0.58637401,44133.0,44132.0,0.09]
["bitfinex","BTCUSD",1644974214834,0.58037401,44133.0,44132.0,0.09]
["bitfinex","BTCUSD",1644974215236,0.378473,44133.0,44132.0,0.09]
["bitfinex","BTCUSD",1644974216082,0.378473,44133.0,44132.0,0.091]
["bitfinex","BTCUSD",1644974216582,0.050658,44133.0,44132.0,0.091]
["bitfinex","BTCUSD",1644974216981,0.378473,44133.0,44132.0,0.091]
["bitfinex","BTCUSD",1644974217182,0.050658,44133.0,44132.0,0.091]
["bitfinex","BTCUSD",1644974217384,0.378473,44133.0,44132.0,0.09]
["bitfinex","BTCUSD",1644974217585,0.050658,44133.0,44132.0,0.09]
["bitfinex","BTCUSD",1644974217783,0.378473,44133.0,44132.0,0.09]
["bitfinex","BTCUSD",1644974218188,0.050658,44133.0,44132.0,0.09]
["bitfinex","BTCUSD",1644974218584,0.378473,44133.0,44132.0,0.09]
["bitfinex","BTCUSD",1644974218984,0.050658,44133.0,44132.0,0.09]
["bitfinex","BTCUSD",1644974219239,0.378473,44133.0,44132.0,0.09]
["bitfinex","BTCUSD",1644974220739,0.050658,44133.0,44132.0,0.09]
["bitfinex","BTCUSD",1644974220937,0.378473,44133.0,44132.0,0.08974715]
["bitfinex","BTCUSD",1644974221537,0.60230043,44134.0,44133.0,0.46401344]
["bitfinex","BTCUSD",1644974221737,0.57706483,44134.0,44133.0,0.46401344]
["bitfinex","BTCUSD",1644974222538,0.68372583,44134.0,44133.0,0.46401344]
["bitfinex","BTCUSD",1644974223784,0.97902765,44134.0,44133.0,0.46401344]
["bitfinex","BTCUSD",1644974226087,0.97902765,44134.0,44133.0,0.36401344]
["bitfinex","BTCUSD",1644974226732,1.07902765,44134.0,44133.0,0.36401344]
["bitfinex","BTCUSD",1644974228835,1.12402765,44134.0,44133.0,0.36401344]
["bitfinex","BTCUSD",1644974229234,1.26838337,44134.0,44133.0,0.36401344]
["bitfinex","BTCUSD",1644974231191,1.12402765,44134.0,44133.0,0.36401344]
["bitfinex","BTCUSD",1644974231892,1.11622236,44134.0,44133.0,0.36401344]
["bitfinex","BTCUSD",1644974232292,0.82872583,44134.0,44133.0,0.36401344]
["bitfinex","BTCUSD",1644974232494,1.11776237,44134.0,44133.0,0.36401344]
["bitfinex","BTCUSD",1644974232698,1.09745295,44134.0,44133.0,0.36401344]
["bitfinex","BTCUSD",1644974232895,1.24058413,44134.0,44133.0,0.36401344]
["bitfinex","BTCUSD",1644974235833,0.95185701,44134.0,44133.0,0.36401344]
["bitfinex","BTCUSD",1644974236236,1.1046256,44134.0,44133.0,0.36401344]
["bitfinex","BTCUSD",1644974237886,0.80872583,44134.0,44133.0,0.36401344]
["bitfinex","BTCUSD",1644974238279,0.95183342,44134.0,44133.0,0.36401344]
["bitfinex","BTCUSD",1644974239480,1.23592931,44134.0,44133.0,0.36401344]
["bitfinex","BTCUSD",1644974244233,0.76372583,44134.0,44133.0,0.36401344]
["bitfinex","BTCUSD",1644974244436,0.571133,44134.0,44133.0,0.36401344]
["bitfinex","BTCUSD",1644974245035,0.05,44134.0,44133.0,0.36401344]
["bitfinex","BTCUSD",1644974245235,0.2,44135.0,44133.0,0.36401344]
["bitfinex","BTCUSD",1644974245690,0.327815,44134.0,44133.0,0.36401344]
["bitfinex","BTCUSD",1644974245889,0.05,44135.0,44133.0,0.36401344]
["bitfinex","BTCUSD",1644974246089,0.15,44135.0,44133.0,0.36401344]
["bitfinex","BTCUSD",1644974246295,0.00949068,44138.0,44133.0,0.36401344]
["bitfinex","BTCUSD",1644974246490,0.0004029,44136.0,44133.0,0.36401344]
["bitfinex","BTCUSD",1644974246891,0.05,44135.0,44133.0,0.36401344]
["bitfinex","BTCUSD",1644974247189,0.327815,44135.0,44133.0,0.36401344]
["bitfinex","BTCUSD",1644974247391,0.327815,44135.0,44133.0,0.42066522]
["bitfinex","BTCUSD",1644974247791,0.0004029,44136.0,44133.0,0.42066522]
["bitfinex","BTCUSD",1644974247993,0.05,44135.0,44133.0,0.42066522]
["bitfinex","BTCUSD",1644974248193,0.0004029,44136.0,44133.0,0.42066522]
["bitfinex","BTCUSD",1644974248397,0.327815,44135.0,44133.0,0.47731722]
["bitfinex","BTCUSD",1644974248696,0.0004029,44137.0,44133.0,0.42066522]
["bitfinex","BTCUSD",1644974249337,0.0004029,44137.0,44133.0,0.47731122]
["bitfinex","BTCUSD",1644974249539,0.0004029,44137.0,44136.0,0.05]
["bitfinex","BTCUSD",1644974249738,0.0091,44138.0,44136.0,0.05]
["bitfinex","BTCUSD",1644974249937,0.0091,44138.0,44136.0,0.39488705]
["bitfinex","BTCUSD",1644974249938,0.0004029,44137.0,44136.0,0.39488705]
["bitfinex","BTCUSD",1644974250138,0.0004029,44137.0,44136.0,0.39588705]
["bitfinex","BTCUSD",1644974250352,0.0004029,44137.0,44136.0,0.051]
["bitfinex","BTCUSD",1644974250939,0.00039068,44139.0,44136.0,0.051]
["bitfinex","BTCUSD",1644974251239,0.00039068,44139.0,44136.0,0.10764414]
["bitfinex","BTCUSD",1644974251240,0.00079358,44139.0,44136.0,0.10764414]
["bitfinex","BTCUSD",1644974251640,0.00079358,44139.0,44136.0,0.10664414]
["bitfinex","BTCUSD",1644974252044,0.00039068,44139.0,44134.0,0.05665]
["bitfinex","BTCUSD",1644974252242,0.22355543,44139.0,44136.0,0.002]
["bitfinex","BTCUSD",1644974252443,0.00039068,44139.0,44136.0,0.002]
["bitfinex","BTCUSD",1644974252891,0.3012233,44139.0,44136.0,0.002]
["bitfinex","BTCUSD",1644974253086,0.00039068,44139.0,44136.0,0.002]
["bitfinex","BTCUSD",1644974253289,0.051654,44138.0,44136.0,0.002]
["bitfinex","BTCUSD",1644974253486,0.00039068,44139.0,44138.0,0.10330799]
["bitfinex","BTCUSD",1644974253487,0.05704468,44139.0,44138.0,0.10330799]
["bitfinex","BTCUSD",1644974253686,0.056654,44139.0,44138.0,0.10330799]
["bitfinex","BTCUSD",1644974254089,0.27000547,44139.0,44138.0,0.10430799]
["bitfinex","BTCUSD",1644974254688,0.056654,44139.0,44138.0,0.10430799]
["bitfinex","BTCUSD",1644974255788,0.056654,44139.0,44138.0,0.10330799]
["bitfinex","BTCUSD",1644974256189,0.056654,44139.0,44138.0,0.10430799]
["bitfinex","BTCUSD",1644974258138,0.056654,44139.0,44138.0,0.10530799]
["bitfinex","BTCUSD",1644974258439,0.056654,44139.0,44138.0,0.09930799]
["bitfinex","BTCUSD",1644974259241,0.056654,44139.0,44138.0,0.14930799]
["bitfinex","BTCUSD",1644974259440,0.056654,44139.0,44138.0,0.14830799]
["bitfinex","BTCUSD",1644974260241,0.056654,44139.0,44138.0,0.14930799]
["bitfinex","BTCUSD",1644974261483,0.056654,44139.0,44138.0,0.14830799]
["bitfinex","BTCUSD",1644974262084,8.51723472,44140.0,44138.0,0.14830799]
["bitfinex","BTCUSD",1644974262283,8.51723472,44140.0,44138.0,0.14930799]
["bitfinex","BTCUSD",1644974263484,8.51723472,44140.0,44138.0,0.14830799]
["bitfinex","BTCUSD",1644974264132,8.51723472,44140.0,44138.0,0.14930799]
["bitfinex","BTCUSD",1644974265639,8.51723472,44140.0,44138.0,0.14830799]
["bitfinex","BTCUSD",1644974265640,8.57388472,44140.0,44138.0,0.14830799]
["bitfinex","BTCUSD",1644974268788,8.57349404,44140.0,44138.0,0.14830799]
["bitfinex","BTCUSD",1644974270192,8.57349404,44140.0,44138.0,0.09830799]
["bitfinex","BTCUSD",1644974272834,8.72349404,44140.0,44138.0,0.09830799]
["bitfinex","BTCUSD",1644974273636,0.327815,44139.0,44138.0,0.09830799]
["bitfinex","BTCUSD",1644974274037,8.72349404,44140.0,44138.0,0.09830799]
["bitfinex","BTCUSD",1644974274240,0.377815,44139.0,44138.0,0.09830799]
["bitfinex","BTCUSD",1644974274437,0.665315,44139.0,44138.0,0.09830799]
["bitfinex","BTCUSD",1644974274636,0.9520228,44139.0,44138.0,0.09830799]
["bitfinex","BTCUSD",1644974274843,1.0970228,44139.0,44138.0,0.09830799]
["bitfinex","BTCUSD",1644974275039,0.8095228,44139.0,44138.0,0.09830799]
["bitfinex","BTCUSD",1644974276696,0.7095228,44139.0,44138.0,0.09830799]
["bitfinex","BTCUSD",1644974276897,0.8095228,44139.0,44138.0,0.09830799]
["bitfinex","BTCUSD",1644974277096,0.81412089,44139.0,44138.0,0.09830799]
["bitfinex","BTCUSD",1644974277297,0.522815,44139.0,44138.0,0.09830799]
["bitfinex","BTCUSD",1644974280047,0.80476793,44139.0,44138.0,0.09830799]
["bitfinex","BTCUSD",1644974280444,0.86730563,44139.0,44138.0,0.09830799]
["bitfinex","BTCUSD",1644974282548,0.377817,44139.0,44138.0,0.09830799]
["bitfinex","BTCUSD",1644974283387,0.43447776,44139.0,44138.0,0.09830799]
["bitfinex","BTCUSD",1644974283588,0.47947776,44139.0,44138.0,0.09830799]
["bitfinex","BTCUSD",1644974283989,0.77177067,44139.0,44138.0,0.09830799]
["bitfinex","BTCUSD",1644974284189,0.47947776,44139.0,44138.0,0.09830799]
["bitfinex","BTCUSD",1644974284390,0.57947776,44139.0,44138.0,0.09830799]
["bitfinex","BTCUSD",1644974284992,0.522817,44139.0,44138.0,0.09830799]
["bitfinex","BTCUSD",1644974285194,0.752817,44139.0,44138.0,0.09830799]
["bitfinex","BTCUSD",1644974287441,0.557817,44139.0,44138.0,0.09830799]
["bitfinex","BTCUSD",1644974288241,0.657817,44139.0,44138.0,0.09830799]
["bitfinex","BTCUSD",1644974288642,0.95024208,44139.0,44138.0,0.09830799]
["bitfinex","BTCUSD",1644974289041,1.24921464,44139.0,44138.0,0.09830799]
["bitfinex","BTCUSD",1644974289242,1.24911201,44139.0,44138.0,0.09830799]
["bitfinex","BTCUSD",1644974289442,1.29411201,44139.0,44138.0,0.09830799]
["bitfinex","BTCUSD",1644974289642,1.24421464,44139.0,44138.0,0.09830799]
["bitfinex","BTCUSD",1644974290043,0.99524208,44139.0,44138.0,0.09830799]
["bitfinex","BTCUSD",1644974290894,0.702817,44139.0,44138.0,0.09830799]
["bitfinex","BTCUSD",1644974291295,0.752817,44139.0,44138.0,0.09830799]
["bitfinex","BTCUSD",1644974292394,0.751702,44139.0,44138.0,0.09830799]
["bitfinex","BTCUSD",1644974295740,0.651702,44139.0,44138.0,0.09830799]
["bitfinex","BTCUSD",1644974296543,0.99488108,44139.0,44138.0,0.09830799]
["bitfinex","BTCUSD",1644974296745,1.09488108,44139.0,44138.0,0.09830799]
["bitfinex","BTCUSD",1644974297989,1.03821976,44139.0,44138.0,0.09830799]
["bitfinex","BTCUSD",1644974298790,1.08821976,44139.0,44138.0,0.09830799]
["bitfinex","BTCUSD",1644974299589,0.801702,44139.0,44138.0,0.09830799]
["bitfinex","BTCUSD",1644974299791,0.751702,44139.0,44138.0,0.09830799]
["bitfinex","BTCUSD",1644974301491,1.04544315,44139.0,44138.0,0.09830799]
["bitfinex","BTCUSD",1644974301740,0.751702,44139.0,44138.0,0.09830799]
["bitfinex","BTCUSD",1644974302442,0.602817,44139.0,44138.0,0.09830799]
["bitfinex","BTCUSD",1644974305587,0.652817,44139.0,44138.0,0.09830799]
["bitfinex","BTCUSD",1644974305787,0.602817,44139.0,44138.0,0.09830799]
["bitfinex","BTCUSD",1644974307190,0.89493679,44139.0,44138.0,0.09830799]
["bitfinex","BTCUSD",1644974307591,0.602817,44139.0,44138.0,0.09830799]
["bitfinex","BTCUSD",1644974307789,0.652817,44139.0,44138.0,0.09830799]
["bitfinex","BTCUSD",1644974309437,0.94070129,44139.0,44138.0,0.09830799]
["bitfinex","BTCUSD",1644974309639,0.652817,44139.0,44138.0,0.09830799]
["bitfinex","BTCUSD",1644974312542,0.652817,44139.0,44138.0,0.09330799]
["bitfinex","BTCUSD",1644974314395,0.93807548,44139.0,44138.0,0.09330799]
["bitfinex","BTCUSD",1644974316299,0.99956656,44139.0,44138.0,0.09330799]
["bitfinex","BTCUSD",1644974316941,0.94290491,44139.0,44138.0,0.09330799]
["bitfinex","BTCUSD",1644974317341,0.652817,44139.0,44138.0,0.09330799]
["bitfinex","BTCUSD",1644974317941,0.94127205,44139.0,44138.0,0.09330799]
["bitfinex","BTCUSD",1644974318442,0.652817,44139.0,44138.0,0.09330799]
["bitfinex","BTCUSD",1644974319443,0.94151216,44139.0,44138.0,0.09330799]
["bitfinex","BTCUSD",1644974320043,0.94112607,44139.0,44138.0,0.09330799]
["bitfinex","BTCUSD",1644974320691,0.602817,44139.0,44138.0,0.09330799]
["bitfinex","BTCUSD",1644974321092,0.652817,44139.0,44138.0,0.09330799]
["bitfinex","BTCUSD",1644974323494,0.607817,44139.0,44138.0,0.09330799]
["bitfinex","BTCUSD",1644974323695,0.657817,44139.0,44138.0,0.09330799]
["bitfinex","BTCUSD",1644974324546,0.557817,44139.0,44138.0,0.09330799]
["bitfinex","BTCUSD",1644974324745,0.607817,44139.0,44138.0,0.09330799]
["bitfinex","BTCUSD",1644974325846,0.557817,44139.0,44138.0,0.09330799]
["bitfinex","BTCUSD",1644974326045,0.607817,44139.0,44138.0,0.09330799]
["bitfinex","BTCUSD",1644974326847,0.89580955,44139.0,44138.0,0.09330799]
["bitfinex","BTCUSD",1644974327246,0.89660522,44139.0,44138.0,0.09330799]
["bitfinex","BTCUSD",1644974327447,0.607817,44139.0,44138.0,0.09330799]
["bitfinex","BTCUSD",1644974328492,0.609817,44139.0,44138.0,0.09330799]
["bitfinex","BTCUSD",1644974329093,0.609817,44139.0,44138.0,0.08830799]
["bitfinex","BTCUSD",1644974329296,0.559817,44139.0,44138.0,0.08830799]
["bitfinex","BTCUSD",1644974329493,0.609817,44139.0,44138.0,0.08830799]
["bitfinex","BTCUSD",1644974329693,0.607817,44139.0,44138.0,0.08830799]
["bitfinex","BTCUSD",1644974330492,0.609817,44139.0,44138.0,0.08830799]
["bitfinex","BTCUSD",1644974331741,0.607817,44139.0,44138.0,0.08830799]
["bitfinex","BTCUSD",1644974332343,0.609817,44139.0,44138.0,0.08830799]
["bitfinex","BTCUSD",1644974333743,0.607817,44139.0,44138.0,0.08830799]
["bitfinex","BTCUSD",1644974334343,0.609817,44139.0,44138.0,0.08830799]
["bitfinex","BTCUSD",1644974334547,0.89582823,44139.0,44138.0,0.08830799]
["bitfinex","BTCUSD",1644974334946,1.03904404,44139.0,44138.0,0.08830799]
["bitfinex","BTCUSD",1644974335788,1.03704404,44139.0,44138.0,0.08830799]
["bitfinex","BTCUSD",1644974336190,1.13704404,44139.0,44138.0,0.08830799]
["bitfinex","BTCUSD",1644974336389,0.85303281,44139.0,44138.0,0.08830799]
["bitfinex","BTCUSD",1644974338491,0.85503281,44139.0,44138.0,0.08830799]
["bitfinex","BTCUSD",1644974338791,0.75503281,44139.0,44138.0,0.08830799]
["bitfinex","BTCUSD",1644974339441,0.85503281,44139.0,44138.0,0.08830799]
["bitfinex","BTCUSD",1644974339845,0.85103281,44139.0,44138.0,0.08830799]
["bitfinex","BTCUSD",1644974340843,1.14218055,44139.0,44138.0,0.08830799]
["bitfinex","BTCUSD",1644974341246,0.85103281,44139.0,44138.0,0.08830799]
["bitfinex","BTCUSD",1644974341847,1.13921284,44139.0,44138.0,0.08830799]
["bitfinex","BTCUSD",1644974342248,1.18421284,44139.0,44138.0,0.08830799]
["bitfinex","BTCUSD",1644974342451,1.18421284,44139.0,44138.0,0.04369618]
["bitfinex","BTCUSD",1644974342647,1.18621284,44139.0,44138.0,0.04369618]
["bitfinex","BTCUSD",1644974343096,1.18621284,44139.0,44138.0,0.04597138]
["bitfinex","BTCUSD",1644974343299,1.18621284,44139.0,44132.0,0.00029354]
["bitfinex","BTCUSD",1644974343300,1.523817,44136.0,44132.0,0.00029354]
["bitfinex","BTCUSD",1644974343500,1.523817,44136.0,44130.0,0.00143114]
["bitfinex","BTCUSD",1644974343501,0.327817,44132.0,44130.0,0.00143114]
["bitfinex","BTCUSD",1644974343696,0.934917,44131.0,44130.0,0.0011376]
["bitfinex","BTCUSD",1644974343895,1.084917,44131.0,44130.0,0.0011376]
["bitfinex","BTCUSD",1644974344098,3.20016619,44131.0,44130.0,0.0011376]
["bitfinex","BTCUSD",1644974344495,3.00116619,44131.0,44130.0,0.0011376]
["bitfinex","BTCUSD",1644974344896,3.20116619,44131.0,44130.0,1e-08]
["bitfinex","BTCUSD",1644974345102,1.396,44129.0,44116.0,0.00259384]
["bitfinex","BTCUSD",1644974345295,0.5621,44121.0,44117.0,0.00029354]
["bitfinex","BTCUSD",1644974345496,0.54774453,44120.0,44116.0,0.00259384]
["bitfinex","BTCUSD",1644974345695,0.327817,44118.0,44116.0,0.00259384]
["bitfinex","BTCUSD",1644974345896,0.78577514,44120.0,44119.0,0.1869831]
["bitfinex","BTCUSD",1644974346097,0.88077514,44120.0,44119.0,0.1869831]
["bitfinex","BTCUSD",1644974346295,1.09415514,44120.0,44119.0,0.1869831]
["bitfinex","BTCUSD",1644974346495,0.95093933,44120.0,44119.0,0.1869831]
["bitfinex","BTCUSD",1644974347341,0.89424967,44120.0,44119.0,0.1869831]
["bitfinex","BTCUSD",1644974348442,0.89624967,44120.0,44119.0,0.1869831]
["bitfinex","BTCUSD",1644974348942,1.05069872,44120.0,44119.0,0.1869831]
["bitfinex","BTCUSD",1644974349143,1.19218604,44120.0,44119.0,0.1869831]
["bitfinex","BTCUSD",1644974349342,1.29739541,44120.0,44119.0,0.1869831]
["bitfinex","BTCUSD",1644974349743,1.4518464,44120.0,44119.0,0.1869831]
["bitfinex","BTCUSD",1644974350147,2.6478464,44120.0,44119.0,0.1869831]
["bitfinex","BTCUSD",1644974350409,2.6468464,44120.0,44119.0,0.1869831]
["bitfinex","BTCUSD",1644974351098,1.4508464,44120.0,44119.0,0.1869831]
["bitfinex","BTCUSD",1644974351901,1.4498464,44120.0,44119.0,0.1869831]
["bitfinex","BTCUSD",1644974352301,2.6458464,44120.0,44119.0,0.1869831]
["bitfinex","BTCUSD",1644974352501,2.7467464,44120.0,44119.0,0.1869831]
["bitfinex","BTCUSD",1644974352700,1.5507464,44120.0,44119.0,0.1869831]
["bitfinex","BTCUSD",1644974353101,1.4508464,44120.0,44119.0,0.1869831]
["bitfinex","BTCUSD",1644974353301,1.29639541,44120.0,44119.0,0.1869831]
["bitfinex","BTCUSD",1644974353601,2.64684562,44120.0,44119.0,0.1869831]
["bitfinex","BTCUSD",1644974353801,2.64584562,44120.0,44119.0,0.1869831]
["bitfinex","BTCUSD",1644974354440,2.64784562,44120.0,44119.0,0.1869831]
["bitfinex","BTCUSD",1644974354842,1.45184562,44120.0,44119.0,0.1869831]
["bitfinex","BTCUSD",1644974355140,1.15590925,44120.0,44119.0,0.1869831]
["bitfinex","BTCUSD",1644974355544,1.00145904,44120.0,44119.0,0.1869831]
["bitfinex","BTCUSD",1644974355741,0.99945904,44120.0,44119.0,0.1869831]
["bitfinex","BTCUSD",1644974356142,1.196,44118.0,44117.0,0.00029354]
["bitfinex","BTCUSD",1644974356344,1.196,44118.0,44116.0,0.00259384]
["bitfinex","BTCUSD",1644974356345,2.401097,44118.0,44116.0,0.00259384]
["bitfinex","BTCUSD",1644974356545,2.019866,44117.0,44116.0,0.00259384]
["bitfinex","BTCUSD",1644974356744,1.9575572,44117.0,44116.0,0.00259384]
["bitfinex","BTCUSD",1644974356943,0.8615572,44117.0,44116.0,0.00259384]
["bitfinex","BTCUSD",1644974357345,2.0575572,44117.0,44116.0,0.00259384]
["bitfinex","BTCUSD",1644974357746,0.8615572,44117.0,44116.0,0.00259384]
["bitfinex","BTCUSD",1644974357994,2.35542759,44117.0,44116.0,0.00259384]
["bitfinex","BTCUSD",1644974358197,1.15942759,44117.0,44116.0,0.00259384]
["bitfinex","BTCUSD",1644974358397,1.00497039,44117.0,44116.0,0.00259384]
["bitfinex","BTCUSD",1644974358594,1.00597039,44117.0,44116.0,0.00259384]
["bitfinex","BTCUSD",1644974358995,2.20197039,44117.0,44116.0,0.00259384]
["bitfinex","BTCUSD",1644974359395,2.46373639,44117.0,44116.0,0.00259384]
["bitfinex","BTCUSD",1644974359594,2.20197039,44117.0,44116.0,0.00259384]
["bitfinex","BTCUSD",1644974359794,1.00597039,44117.0,44116.0,0.00259384]
["bitfinex","BTCUSD",1644974359994,1.00497039,44117.0,44116.0,0.00259384]
["bitfinex","BTCUSD",1644974360799,0.7071,44117.0,44116.0,0.00259384]
["bitfinex","BTCUSD",1644974362453,1.811766,44116.0,44114.0,0.00040301]
["bitfinex","BTCUSD",1644974362654,0.045,44115.0,44114.0,0.00040301]
["bitfinex","BTCUSD",1644974362852,1.568886,44115.0,44114.0,0.00040301]
["bitfinex","BTCUSD",1644974363250,1.668886,44115.0,44114.0,0.00040301]
["bitfinex","BTCUSD",1644974363454,1.4,44114.0,44110.0,0.00122327]
["bitfinex","BTCUSD",1644974363652,0.18923927,44111.0,44110.0,0.00122327]
["bitfinex","BTCUSD",1644974363851,0.23423927,44111.0,44110.0,0.00122327]
["bitfinex","BTCUSD",1644974364454,0.23523927,44111.0,44110.0,0.00122327]
["bitfinex","BTCUSD",1644974364653,0.54347832,44111.0,44110.0,0.00122327]
["bitfinex","BTCUSD",1644974364853,0.64347832,44111.0,44110.0,0.00122327]
["bitfinex","BTCUSD",1644974365702,0.65277832,44111.0,44110.0,0.00122327]
["bitfinex","BTCUSD",1644974365901,0.34353927,44111.0,44110.0,0.00122327]
["bitfinex","BTCUSD",1644974366303,0.90563927,44111.0,44110.0,0.00122327]
["bitfinex","BTCUSD",1644974366502,0.90763927,44111.0,44110.0,0.00122327]
["bitfinex","BTCUSD",1644974366702,1.06213254,44111.0,44110.0,0.00122327]
["bitfinex","BTCUSD",1644974367903,1.39001854,44111.0,44110.0,0.00122327]
["bitfinex","BTCUSD",1644974368103,1.309424,44110.0,44106.0,0.00078448]
["bitfinex","BTCUSD",1644974368304,1.7581,44108.0,44106.0,0.00078448]
["bitfinex","BTCUSD",1644974368505,1.9031,44108.0,44106.0,0.00078448]
["bitfinex","BTCUSD",1644974368709,2.05759327,44108.0,44106.0,0.00078448]
["bitfinex","BTCUSD",1644974368903,0.261766,44107.0,44100.0,0.00414188]
["bitfinex","BTCUSD",1644974369155,0.261766,44107.0,44101.0,0.0010948]
["bitfinex","BTCUSD",1644974369156,1.196,44104.0,44101.0,0.0010948]
["bitfinex","BTCUSD",1644974369349,1.7581,44102.0,44100.0,0.00064948]
["bitfinex","BTCUSD",1644974369550,1.8031,44101.0,44100.0,0.00147508]
["bitfinex","BTCUSD",1644974369948,1.9031,44101.0,44100.0,0.00147508]
["bitfinex","BTCUSD",1644974370350,1.959822,44101.0,44100.0,0.00147508]
["bitfinex","BTCUSD",1644974370549,1.960822,44101.0,44100.0,0.00147508]
["bitfinex","BTCUSD",1644974370949,2.222588,44101.0,44100.0,0.00147508]
["bitfinex","BTCUSD",1644974371149,1.960822,44101.0,44100.0,0.00147508]
["bitfinex","BTCUSD",1644974371353,2.040822,44101.0,44100.0,0.00147508]
["bitfinex","BTCUSD",1644974371554,0.844822,44101.0,44100.0,0.00147508]
["bitfinex","BTCUSD",1644974371852,0.844822,44101.0,44100.0,0.05147508]
["bitfinex","BTCUSD",1644974371854,0.843822,44101.0,44100.0,0.05147508]
["bitfinex","BTCUSD",1644974372053,1.005588,44101.0,44100.0,0.05147508]
["bitfinex","BTCUSD",1644974372255,1.005588,44101.0,44100.0,0.00147508]
["bitfinex","BTCUSD",1644974372455,1.007588,44101.0,44100.0,0.00147508]
["bitfinex","BTCUSD",1644974372655,1.007588,44101.0,44098.0,0.00135552]
["bitfinex","BTCUSD",1644974372656,0.08,44099.0,44098.0,0.00135552]
["bitfinex","BTCUSD",1644974372896,0.386766,44099.0,44098.0,0.00135552]
["bitfinex","BTCUSD",1644974373491,0.386766,44099.0,44098.0,0.00095508]
["bitfinex","BTCUSD",1644974374492,0.388766,44099.0,44098.0,0.00095508]
["bitfinex","BTCUSD",1644974375893,0.04386288,44102.0,44098.0,0.00095508]
["bitfinex","BTCUSD",1644974376093,0.04386288,44102.0,44097.0,0.0511387]
["bitfinex","BTCUSD",1644974376094,0.05,44100.0,44097.0,0.04709378]
["bitfinex","BTCUSD",1644974376294,0.429584,44099.0,44096.0,0.00260044]
["bitfinex","BTCUSD",1644974376495,0.384582,44098.0,44096.0,0.00260044]
["bitfinex","BTCUSD",1644974376948,0.384582,44098.0,44096.0,0.0022]
["bitfinex","BTCUSD",1644974377149,0.384582,44098.0,44095.0,0.04709378]
["bitfinex","BTCUSD",1644974377150,0.384582,44098.0,44095.0,0.03969423]
["bitfinex","BTCUSD",1644974377351,0.441293,44098.0,44095.0,0.03969423]
["bitfinex","BTCUSD",1644974377549,0.327873,44096.0,44095.0,0.03969423]
["bitfinex","BTCUSD",1644974377749,0.327873,44096.0,44095.0,0.03998341]
["bitfinex","BTCUSD",1644974378153,0.056708,44097.0,44095.0,0.03958296]
["bitfinex","BTCUSD",1644974378349,0.163412,44100.0,44095.0,0.03958296]
["bitfinex","BTCUSD",1644974378350,0.05,44100.0,44095.0,0.03958296]
["bitfinex","BTCUSD",1644974378552,0.002,44096.0,44095.0,0.00028918]
["bitfinex","BTCUSD",1644974378750,0.002,44096.0,44095.0,0.08929378]
["bitfinex","BTCUSD",1644974378949,0.002,44096.0,44095.0,0.08958296]
["bitfinex","BTCUSD",1644974379152,0.232,44096.0,44095.0,0.08958296]
["bitfinex","BTCUSD",1644974379748,0.227,44096.0,44095.0,0.41755396]
["bitfinex","BTCUSD",1644974380151,0.227,44096.0,44094.0,0.0033693]
["bitfinex","BTCUSD",1644974380603,0.227,44096.0,44095.0,0.329988]
["bitfinex","BTCUSD",1644974380802,0.227,44096.0,44095.0,0.002]
["bitfinex","BTCUSD",1644974381002,0.222586,44110.0,44096.0,1.96667776]
["bitfinex","BTCUSD",1644974381003,0.113386,44110.0,44096.0,1.96667776]
["bitfinex","BTCUSD",1644974381203,0.03381296,44111.0,44099.0,0.056691]
["bitfinex","BTCUSD",1644974381403,0.056691,44108.0,44102.0,0.05]
["bitfinex","BTCUSD",1644974382002,0.056691,44108.0,44106.0,0.28282849]
["bitfinex","BTCUSD",1644974382202,0.327988,44107.0,44106.0,0.28282849]
["bitfinex","BTCUSD",1644974383004,0.058691,44108.0,44106.0,0.28282849]
["bitfinex","BTCUSD",1644974383005,0.002,44108.0,44106.0,0.28282849]
["bitfinex","BTCUSD",1644974384008,9.0,44107.0,44106.0,0.28282849]
["bitfinex","BTCUSD",1644974384245,9.0,44107.0,44106.0,0.05669]
["bitfinex","BTCUSD",1644974384552,9.372988,44107.0,44105.0,0.00040042]
["bitfinex","BTCUSD",1644974384746,0.067299,44106.0,44105.0,0.00040042]
["bitfinex","BTCUSD",1644974384946,0.062299,44106.0,44105.0,0.00040042]
["bitfinex","BTCUSD",1644974385348,0.119007,44106.0,44096.0,0.41667776]
["bitfinex","BTCUSD",1644974385548,0.22825642,44099.0,44096.0,0.41667776]
["bitfinex","BTCUSD",1644974385747,0.327988,44098.0,44097.0,0.00760916]
["bitfinex","BTCUSD",1644974386663,0.329988,44098.0,44096.0,0.41667776]
["bitfinex","BTCUSD",1644974386849,0.058707,44098.0,44096.0,0.41667776]
["bitfinex","BTCUSD",1644974388093,0.058707,44098.0,44096.0,0.47338076]
["bitfinex","BTCUSD",1644974388494,0.002,44098.0,44097.0,0.3174279]
["bitfinex","BTCUSD",1644974388697,0.005,44098.0,44097.0,0.3174279]
["bitfinex","BTCUSD",1644974389697,0.332988,44098.0,44097.0,0.3174279]
["bitfinex","BTCUSD",1644974390295,0.005,44098.0,44097.0,0.3174279]
["bitfinex","BTCUSD",1644974390495,0.332988,44098.0,44097.0,0.3174279]
["bitfinex","BTCUSD",1644974390694,0.007,44098.0,44097.0,0.3174279]
["bitfinex","BTCUSD",1644974390895,0.237,44098.0,44097.0,0.3174279]
["bitfinex","BTCUSD",1644974392447,0.23,44098.0,44097.0,0.3174279]
["bitfinex","BTCUSD",1644974394452,0.23,44098.0,44097.0,0.6454159]
["bitfinex","BTCUSD",1644974394651,0.231,44098.0,44097.0,0.6454159]
["bitfinex","BTCUSD",1644974395796,0.231,44098.0,44097.0,0.64570362]
["bitfinex","BTCUSD",1644974395996,0.23,44098.0,44097.0,0.64570362]
["bitfinex","BTCUSD",1644974396600,0.23,44098.0,44097.0,0.69770362]
["bitfinex","BTCUSD",1644974397899,0.23,44098.0,44097.0,0.69570362]
["bitfinex","BTCUSD",1644974398700,0.23,44098.0,44097.0,0.69770362]
["bitfinex","BTCUSD",1644974400652,0.23,44098.0,44097.0,0.69870362]
["bitfinex","BTCUSD",1644974401853,0.23,44098.0,44097.0,0.68370362]
["bitfinex","BTCUSD",1644974402053,0.23,44098.0,44097.0,0.68070362]
["bitfinex","BTCUSD",1644974402900,0.23,44098.0,44097.0,0.79945824]
["bitfinex","BTCUSD",1644974404692,0.23,44098.0,44097.0,0.80145824]
["bitfinex","BTCUSD",1644974404894,0.23,44098.0,44097.0,0.79845824]
["bitfinex","BTCUSD",1644974406196,9.05,44107.0,44106.0,0.28492218]
["bitfinex","BTCUSD",1644974406852,9.0,44107.0,44106.0,0.28492218]
["bitfinex","BTCUSD",1644974407350,9.056695,44107.0,44106.0,0.28492218]
["bitfinex","BTCUSD",1644974408351,9.106695,44107.0,44106.0,0.28492218]
["bitfinex","BTCUSD",1644974408752,9.107695,44107.0,44106.0,0.28492218]
["bitfinex","BTCUSD",1644974410600,9.106695,44107.0,44106.0,0.28492218]
["bitfinex","BTCUSD",1644974410796,9.10630926,44107.0,44106.0,0.28492218]
["bitfinex","BTCUSD",1644974411696,9.10630926,44107.0,44106.0,0.2852099]
["bitfinex","BTCUSD",1644974412697,9.10830926,44107.0,44106.0,0.2852099]
["bitfinex","BTCUSD",1644974413699,9.33830926,44107.0,44106.0,0.2852099]
["bitfinex","BTCUSD",1644974414147,9.66629726,44107.0,44106.0,0.2852099]
["bitfinex","BTCUSD",1644974414346,9.66629726,44107.0,44106.0,0.28492218]
["bitfinex","BTCUSD",1644974414347,9.33830926,44107.0,44106.0,0.28492218]
["bitfinex","BTCUSD",1644974414548,9.33630926,44107.0,44106.0,0.28492218]
["bitfinex","BTCUSD",1644974414748,9.33830926,44107.0,44106.0,0.28492218]
["bitfinex","BTCUSD",1644974415651,9.33830926,44107.0,44106.0,0.2852099]
["bitfinex","BTCUSD",1644974415849,9.33830926,44107.0,44106.0,0.28492218]
["bitfinex","BTCUSD",1644974418097,9.33630926,44107.0,44106.0,0.28492218]
["bitfinex","BTCUSD",1644974418598,9.33830926,44107.0,44106.0,0.28492218]
["bitfinex","BTCUSD",1644974418797,9.288695,44107.0,44106.0,0.28492218]
["bitfinex","BTCUSD",1644974420400,9.232,44107.0,44106.0,0.28492218]
["bitfinex","BTCUSD",1644974420602,9.233,44107.0,44106.0,0.28492218]
["bitfinex","BTCUSD",1644974420799,9.283,44107.0,44106.0,0.28492218]
["bitfinex","BTCUSD",1644974421201,9.233,44107.0,44106.0,0.28492218]
["bitfinex","BTCUSD",1644974422554,9.23,44107.0,44106.0,0.28492218]
["bitfinex","BTCUSD",1644974422754,9.232,44107.0,44106.0,0.28492218]
["bitfinex","BTCUSD",1644974423155,9.232,44107.0,44106.0,0.53627988]
["bitfinex","BTCUSD",1644974423455,9.232,44107.0,44106.0,0.34160692]
["bitfinex","BTCUSD",1644974424154,9.23,44107.0,44106.0,0.34160692]
["bitfinex","BTCUSD",1644974424556,9.23,44107.0,44106.0,0.58513335]
["bitfinex","BTCUSD",1644974424755,9.23,44107.0,44106.0,0.66959492]
["bitfinex","BTCUSD",1644974424756,9.231,44107.0,44106.0,0.66959492]
["bitfinex","BTCUSD",1644974426706,9.231,44107.0,44106.0,0.67159492]
["bitfinex","BTCUSD",1644974426906,9.23,44107.0,44106.0,0.91448622]
["bitfinex","BTCUSD",1644974428607,9.23,44107.0,44106.0,0.67159492]
["bitfinex","BTCUSD",1644974429251,9.23,44107.0,44106.0,0.66959492]
["bitfinex","BTCUSD",1644974429654,9.23,44107.0,44106.0,0.61291018]
["bitfinex","BTCUSD",1644974429855,9.23,44107.0,44106.0,0.66291018]
["bitfinex","BTCUSD",1644974430652,9.231,44107.0,44106.0,0.66391018]
["bitfinex","BTCUSD",1644974430952,9.231,44107.0,44106.0,0.28592218]
["bitfinex","BTCUSD",1644974432453,9.287692,44107.0,44106.0,0.28592218]
["bitfinex","BTCUSD",1644974432654,9.286692,44107.0,44106.0,0.28492218]
["bitfinex","BTCUSD",1644974432904,9.288692,44107.0,44106.0,0.28492218]
["bitfinex","BTCUSD",1644974434100,9.286692,44107.0,44106.0,0.28492218]
["bitfinex","BTCUSD",1644974434702,9.287692,44107.0,44106.0,0.28492218]
["bitfinex","BTCUSD",1644974435504,9.231,44107.0,44106.0,0.28492218]
["bitfinex","BTCUSD",1644974436002,8.71612911,44107.0,44106.0,0.28492218]
["bitfinex","BTCUSD",1644974436204,8.71512911,44107.0,44106.0,0.28492218]
["bitfinex","BTCUSD",1644974436850,8.71712911,44107.0,44106.0,0.28492218]
["bitfinex","BTCUSD",1644974438852,8.71912911,44107.0,44106.0,0.28492218]
["bitfinex","BTCUSD",1644974440053,8.71712911,44107.0,44106.0,0.28492218]
["bitfinex","BTCUSD",1644974440253,8.71512911,44107.0,44106.0,0.28492218]
["bitfinex","BTCUSD",1644974440701,8.71712911,44107.0,44106.0,0.28492218]
["bitfinex","BTCUSD",1644974442199,8.71512911,44107.0,44106.0,0.28492218]
["bitfinex","BTCUSD",1644974442801,8.71712911,44107.0,44106.0,0.28492218]
["bitfinex","BTCUSD",1644974444255,8.71512911,44107.0,44106.0,0.28492218]
["bitfinex","BTCUSD",1644974444851,8.71712911,44107.0,44106.0,0.28492218]
["bitfinex","BTCUSD",1644974446052,8.71512911,44107.0,44106.0,0.28492218]
["bitfinex","BTCUSD",1644974446754,8.71712911,44107.0,44106.0,0.28492218]
["bitfinex","BTCUSD",1644974448704,8.71912911,44107.0,44106.0,0.28492218]
["bitfinex","BTCUSD",1644974450706,8.71712911,44107.0,44106.0,0.28492218]
["bitfinex","BTCUSD",1644974452051,8.71512911,44107.0,44106.0,0.28492218]
["bitfinex","BTCUSD",1644974452754,8.71712911,44107.0,44106.0,0.28492218]
["bitfinex","BTCUSD",1644974454652,8.71512911,44107.0,44106.0,0.28492218]
["bitfinex","BTCUSD",1644974454852,8.71712911,44107.0,44106.0,0.28492218]
["bitfinex","BTCUSD",1644974455601,8.71712911,44107.0,44106.0,0.2842971]
["bitfinex","BTCUSD",1644974456701,8.71512911,44107.0,44106.0,0.2842971]
["bitfinex","BTCUSD",1644974456902,8.71712911,44107.0,44106.0,0.2842971]
["bitfinex","BTCUSD",1644974458904,8.71912911,44107.0,44106.0,0.2842971]
["bitfinex","BTCUSD",1644974460753,8.72112911,44107.0,44106.0,0.2842971]
["bitfinex","BTCUSD",1644974461153,8.71912911,44107.0,44106.0,0.2842971]
["bitfinex","BTCUSD",1644974461354,8.71512911,44107.0,44106.0,0.2842971]
["bitfinex","BTCUSD",1644974462905,8.71712911,44107.0,44106.0,0.2842971]
["bitfinex","BTCUSD",1644974464403,8.71512911,44107.0,44106.0,0.2842971]
["bitfinex","BTCUSD",1644974464802,8.71712911,44107.0,44106.0,0.2842971]
["bitfinex","BTCUSD",1644974466003,8.20024162,44107.0,44106.0,0.2842971]
["bitfinex","BTCUSD",1644974466853,8.20224162,44107.0,44106.0,0.2842971]
["bitfinex","BTCUSD",1644974468253,8.20024162,44107.0,44106.0,0.2842971]
["bitfinex","BTCUSD",1644974468856,8.20224162,44107.0,44106.0,0.2842971]
["bitfinex","BTCUSD",1644974471001,8.31563362,44107.0,44106.0,0.2842971]
["bitfinex","BTCUSD",1644974471802,8.25893662,44107.0,44106.0,0.2842971]
["bitfinex","BTCUSD",1644974472200,8.25693662,44107.0,44106.0,0.2842971]
["bitfinex","BTCUSD",1644974475052,8.25893662,44107.0,44106.0,0.2792971]
["bitfinex","BTCUSD",1644974476751,8.25693662,44107.0,44106.0,0.2792971]
["bitfinex","BTCUSD",1644974476951,8.25893662,44107.0,44106.0,0.2792971]
["bitfinex","BTCUSD",1644974478207,8.25693662,44107.0,44106.0,0.2792971]
["bitfinex","BTCUSD",1644974478807,8.25893662,44107.0,44106.0,0.2792971]
["bitfinex","BTCUSD",1644974479610,8.30893662,44107.0,44106.0,0.2792971]
["bitfinex","BTCUSD",1644974480310,8.67992462,44107.0,44106.0,0.2792971]
["bitfinex","BTCUSD",1644974480913,8.35393662,44107.0,44106.0,0.2792971]
["bitfinex","BTCUSD",1644974481960,8.68192462,44107.0,44106.0,0.2792971]
["bitfinex","BTCUSD",1644974482360,8.67992462,44107.0,44106.0,0.2792971]
["bitfinex","BTCUSD",1644974482961,8.68192462,44107.0,44106.0,0.2792971]
["bitfinex","BTCUSD",1644974483164,8.73862601,44107.0,44106.0,0.2792971]
["bitfinex","BTCUSD",1644974484260,8.73662601,44107.0,44106.0,0.2792971]
["bitfinex","BTCUSD",1644974484761,8.88662601,44107.0,44106.0,0.2792971]
["bitfinex","BTCUSD",1644974484960,8.88862601,44107.0,44106.0,0.2792971]
["bitfinex","BTCUSD",1644974485159,8.73862601,44107.0,44106.0,0.2792971]
["bitfinex","BTCUSD",1644974485602,8.88862601,44107.0,44106.0,0.2792971]
["bitfinex","BTCUSD",1644974486203,8.88662601,44107.0,44106.0,0.2792971]
["bitfinex","BTCUSD",1644974487105,8.88862601,44107.0,44106.0,0.2792971]
["bitfinex","BTCUSD",1644974488205,9.03967886,44107.0,44106.0,0.2792971]
["bitfinex","BTCUSD",1644974488407,9.03767886,44107.0,44106.0,0.2792971]
["bitfinex","BTCUSD",1644974488905,9.03867886,44107.0,44106.0,0.2792971]
["bitfinex","BTCUSD",1644974490159,9.08867886,44107.0,44106.0,0.2792971]
["bitfinex","BTCUSD",1644974490356,9.65077886,44107.0,44106.0,0.2792971]
["bitfinex","BTCUSD",1644974490757,1.55,44106.0,44104.0,1.94e-06]
["bitfinex","BTCUSD",1644974490964,1.55,44106.0,44098.0,0.00231722]
["bitfinex","BTCUSD",1644974490965,2.493812,44105.0,44098.0,0.00231722]
["bitfinex","BTCUSD",1644974491159,0.57505605,44097.0,44095.0,0.00028772]
["bitfinex","BTCUSD",1644974491357,0.062299,44096.0,44094.0,0.00365702]
["bitfinex","BTCUSD",1644974491568,0.05,44095.0,44094.0,0.00365702]
["bitfinex","BTCUSD",1644974491756,0.422988,44095.0,44094.0,0.00365702]
["bitfinex","BTCUSD",1644974492157,0.522988,44095.0,44094.0,0.00365702]
["bitfinex","BTCUSD",1644974492457,0.195,44095.0,44094.0,0.00365702]
["bitfinex","BTCUSD",1644974492911,0.196,44095.0,44094.0,0.00365702]
["bitfinex","BTCUSD",1644974493104,0.48537074,44095.0,44094.0,0.00365702]
["bitfinex","BTCUSD",1644974493510,1.127988,44094.0,44092.0,0.05589534]
["bitfinex","BTCUSD",1644974493704,0.101721,44093.0,44092.0,0.05589534]
["bitfinex","BTCUSD",1644974493905,0.11902,44093.0,44092.0,0.05589534]
["bitfinex","BTCUSD",1644974494106,0.45508194,44093.0,44092.0,0.05589534]
["bitfinex","BTCUSD",1644974494307,0.55508194,44093.0,44092.0,0.05589534]
["bitfinex","BTCUSD",1644974494507,0.40508194,44093.0,44092.0,0.05589534]
["bitfinex","BTCUSD",1644974494706,0.11902,44093.0,44092.0,0.05589534]
["bitfinex","BTCUSD",1644974494908,0.12002,44093.0,44092.0,0.05589534]
["bitfinex","BTCUSD",1644974495106,0.17002,44093.0,44092.0,0.05589534]
["bitfinex","BTCUSD",1644974495309,1.03212,44093.0,44092.0,0.05589534]
["bitfinex","BTCUSD",1644974495707,0.83212,44093.0,44092.0,0.05589534]
["bitfinex","BTCUSD",1644974496407,0.98663951,44093.0,44092.0,0.05589534]
["bitfinex","BTCUSD",1644974496651,0.83212,44093.0,44092.0,0.05589534]
["bitfinex","BTCUSD",1644974496853,0.98763951,44093.0,44092.0,0.05589534]
["bitfinex","BTCUSD",1644974497454,0.98763951,44093.0,44092.0,0.35589534]
["bitfinex","BTCUSD",1644974497455,0.23053951,44093.0,44092.0,0.35589534]
["bitfinex","BTCUSD",1644974497665,0.057721,44093.0,44092.0,0.35589534]
["bitfinex","BTCUSD",1644974497853,0.0096,44097.0,44093.0,0.173163]
["bitfinex","BTCUSD",1644974498054,0.1771,44104.0,44093.0,0.173163]
["bitfinex","BTCUSD",1644974498055,0.2271,44104.0,44093.0,0.173163]
["bitfinex","BTCUSD",1644974498254,0.327988,44103.0,44093.0,0.523163]
["bitfinex","BTCUSD",1644974498453,0.327988,44103.0,44097.0,0.34598313]
["bitfinex","BTCUSD",1644974498654,0.337588,44103.0,44093.0,0.5235631]
["bitfinex","BTCUSD",1644974498862,0.39429,44103.0,44094.0,0.056701]
["bitfinex","BTCUSD",1644974499056,0.05,44095.0,44093.0,0.1745631]
["bitfinex","BTCUSD",1644974499255,0.017299,44094.0,44093.0,0.1745631]
["bitfinex","BTCUSD",1644974499455,0.017299,44094.0,44093.0,0.174163]
["bitfinex","BTCUSD",1644974499656,0.017299,44094.0,44093.0,0.51616531]
["bitfinex","BTCUSD",1644974499856,0.017299,44094.0,44093.0,0.174163]
["bitfinex","BTCUSD",1644974500061,0.074016,44094.0,44093.0,0.174163]
["bitfinex","BTCUSD",1644974500257,0.124016,44094.0,44093.0,0.173163]
["bitfinex","BTCUSD",1644974500908,0.126016,44094.0,44093.0,0.173163]
["bitfinex","BTCUSD",1644974501305,0.076016,44094.0,44093.0,0.173163]
["bitfinex","BTCUSD",1644974501905,0.07575764,44094.0,44093.0,0.173163]
["bitfinex","BTCUSD",1644974502808,0.01704064,44094.0,44093.0,0.173163]
["bitfinex","BTCUSD",1644974503008,0.33,44094.0,44093.0,0.173163]
["bitfinex","BTCUSD",1644974504453,0.328,44094.0,44093.0,0.173163]
["bitfinex","BTCUSD",1644974504952,0.56,44094.0,44093.0,0.173163]
["bitfinex","BTCUSD",1644974506355,0.558,44094.0,44093.0,0.173163]
["bitfinex","BTCUSD",1644974506953,0.56,44094.0,44093.0,0.173163]
["bitfinex","BTCUSD",1644974508504,0.56,44094.0,44093.0,0.168163]
["bitfinex","BTCUSD",1644974508704,0.56,44094.0,44093.0,0.16844786]
["bitfinex","BTCUSD",1644974508905,0.562,44094.0,44093.0,0.16844786]
["bitfinex","BTCUSD",1644974509705,0.56685981,44094.0,44093.0,0.16844786]
["bitfinex","BTCUSD",1644974510804,0.56285981,44094.0,44093.0,0.16844786]
["bitfinex","BTCUSD",1644974511006,0.56485981,44094.0,44093.0,0.16844786]
["bitfinex","BTCUSD",1644974512361,0.56285981,44094.0,44093.0,0.16844786]
["bitfinex","BTCUSD",1644974512862,0.61957181,44094.0,44093.0,0.16844786]
["bitfinex","BTCUSD",1644974513064,0.62157181,44094.0,44093.0,0.16844786]
["bitfinex","BTCUSD",1644974514466,0.61957181,44094.0,44093.0,0.16844786]
["bitfinex","BTCUSD",1644974515063,0.62157181,44094.0,44093.0,0.16844786]
["bitfinex","BTCUSD",1644974515506,0.56485981,44094.0,44093.0,0.16844786]
["bitfinex","BTCUSD",1644974516906,0.56285981,44094.0,44093.0,0.16844786]
["bitfinex","BTCUSD",1644974517108,0.56485981,44094.0,44093.0,0.16844786]
["bitfinex","BTCUSD",1644974517509,0.616712,44094.0,44093.0,0.16844786]
["bitfinex","BTCUSD",1644974517707,0.232,44094.0,44093.0,0.16844786]
["bitfinex","BTCUSD",1644974519155,0.233,44094.0,44093.0,0.16844786]
["bitfinex","BTCUSD",1644974519956,0.250027,44094.0,44093.0,0.16844786]
["bitfinex","BTCUSD",1644974520858,0.247027,44094.0,44093.0,0.16844786]
["bitfinex","BTCUSD",1644974521057,0.248027,44094.0,44093.0,0.16844786]
["bitfinex","BTCUSD",1644974521259,0.304739,44094.0,44093.0,0.16844786]
["bitfinex","BTCUSD",1644974522909,0.35859905,44094.0,44093.0,0.16844786]
["bitfinex","BTCUSD",1644974523105,0.35959905,44094.0,44093.0,0.16844786]
["bitfinex","BTCUSD",1644974523405,0.45459905,44094.0,44093.0,0.16844786]
["bitfinex","BTCUSD",1644974524406,0.45359905,44094.0,44093.0,0.16844786]
["bitfinex","BTCUSD",1644974524911,0.55459905,44094.0,44093.0,0.16844786]
["bitfinex","BTCUSD",1644974525107,0.45559905,44094.0,44093.0,0.16844786]
["bitfinex","BTCUSD",1644974526005,0.55559905,44094.0,44093.0,0.16844786]
["bitfinex","BTCUSD",1644974526206,0.45559905,44094.0,44093.0,0.16844786]
["bitfinex","BTCUSD",1644974526864,0.45459905,44094.0,44093.0,0.16844786]
["bitfinex","BTCUSD",1644974527067,0.45659905,44094.0,44093.0,0.16844786]
["bitfinex","BTCUSD",1644974527468,0.55659905,44094.0,44093.0,0.16844786]
["bitfinex","BTCUSD",1644974528468,0.45659905,44094.0,44093.0,0.16844786]
["bitfinex","BTCUSD",1644974529068,0.45759905,44094.0,44093.0,0.16844786]
["bitfinex","BTCUSD",1644974530073,0.55759905,44094.0,44093.0,0.16844786]
["bitfinex","BTCUSD",1644974531102,0.55559905,44094.0,44093.0,0.16844786]
["bitfinex","BTCUSD",1644974532505,0.55459905,44094.0,44093.0,0.16844786]
["bitfinex","BTCUSD",1644974533109,0.7416225,44094.0,44093.0,0.16833607]
["bitfinex","BTCUSD",1644974534366,0.7396225,44094.0,44093.0,0.16833607]
["bitfinex","BTCUSD",1644974534663,0.7396225,44094.0,44093.0,0.16333607]
["bitfinex","BTCUSD",1644974535063,0.7406225,44094.0,44093.0,0.16333607]
["bitfinex","BTCUSD",1644974536466,0.7396225,44094.0,44093.0,0.16333607]
["bitfinex","BTCUSD",1644974537166,0.7406225,44094.0,44093.0,0.16333607]
["bitfinex","BTCUSD",1644974537926,0.55559905,44094.0,44093.0,0.16333607]
["bitfinex","BTCUSD",1644974538316,0.45559905,44094.0,44093.0,0.16333607]
["bitfinex","BTCUSD",1644974539118,0.45659905,44094.0,44093.0,0.16333607]
["bitfinex","BTCUSD",1644974540525,0.45459905,44094.0,44093.0,0.16333607]
["bitfinex","BTCUSD",1644974543059,0.45559905,44094.0,44093.0,0.16333607]
["bitfinex","BTCUSD",1644974543257,0.40559905,44094.0,44093.0,0.16333607]
["bitfinex","BTCUSD",1644974543558,0.0096,44103.0,44095.0,0.28300754]
["bitfinex","BTCUSD",1644974544157,0.0096,44103.0,44097.0,0.0570773]
["bitfinex","BTCUSD",1644974544759,0.0096,44103.0,44097.0,0.0003783]
["bitfinex","BTCUSD",1644974544964,0.0106,44103.0,44097.0,0.0013783]
["bitfinex","BTCUSD",1644974545161,0.0106,44103.0,44101.0,0.056695]
["bitfinex","BTCUSD",1644974545416,0.001,44103.0,44101.0,0.056695]
["bitfinex","BTCUSD",1644974545810,0.329,44103.0,44101.0,0.056695]
["bitfinex","BTCUSD",1644974546412,0.328,44103.0,44101.0,0.056695]
["bitfinex","BTCUSD",1644974547013,0.331,44103.0,44101.0,0.056695]
["bitfinex","BTCUSD",1644974548116,0.003,44103.0,44101.0,0.056695]
["bitfinex","BTCUSD",1644974548516,0.328,44102.0,44101.0,0.056695]
["bitfinex","BTCUSD",1644974548714,0.328,44102.0,44100.0,0.113394]
["bitfinex","BTCUSD",1644974548913,0.328,44101.0,44100.0,0.11377229]
["bitfinex","BTCUSD",1644974549161,0.328,44102.0,44100.0,0.11377229]
["bitfinex","BTCUSD",1644974549960,0.328,44102.0,44100.0,0.113394]
["bitfinex","BTCUSD",1644974550161,0.23,44103.0,44100.0,0.113394]
["bitfinex","BTCUSD",1644974550361,0.328,44102.0,44100.0,0.113394]
["bitfinex","BTCUSD",1644974550765,0.327999,44102.0,44100.0,0.113394]
["bitfinex","BTCUSD",1644974550962,0.017028,44102.0,44100.0,0.113394]
["bitfinex","BTCUSD",1644974551162,0.329999,44102.0,44100.0,0.113394]
["bitfinex","BTCUSD",1644974551361,0.019028,44102.0,44100.0,0.113394]
["bitfinex","BTCUSD",1644974551762,0.33,44102.0,44100.0,0.113394]
["bitfinex","BTCUSD",1644974551963,0.002,44102.0,44100.0,0.113394]
["bitfinex","BTCUSD",1644974553207,0.00140192,44102.0,44100.0,0.113394]
["bitfinex","BTCUSD",1644974555007,0.002,44102.0,44100.0,0.113394]
["bitfinex","BTCUSD",1644974556409,0.28,44103.0,44100.0,0.113394]
["bitfinex","BTCUSD",1644974557057,0.282,44103.0,44100.0,0.113394]
["bitfinex","BTCUSD",1644974559057,0.285,44103.0,44100.0,0.113394]
["bitfinex","BTCUSD",1644974560907,0.283,44103.0,44100.0,0.113394]
["bitfinex","BTCUSD",1644974561113,0.28,44103.0,44100.0,0.113394]
["bitfinex","BTCUSD",1644974561508,0.23,44103.0,44100.0,0.113394]
["bitfinex","BTCUSD",1644974562107,0.23,44103.0,44099.0,0.00037846]
["bitfinex","BTCUSD",1644974562710,0.23,44103.0,44100.0,0.113394]
["bitfinex","BTCUSD",1644974565159,0.23,44103.0,44100.0,0.114394]
["bitfinex","BTCUSD",1644974566364,0.286699,44103.0,44100.0,0.113394]
["bitfinex","BTCUSD",1644974567763,0.328,44102.0,44100.0,0.113394]
["bitfinex","BTCUSD",1644974568008,0.384702,44102.0,44100.0,0.113394]
["bitfinex","BTCUSD",1644974568810,0.384702,44102.0,44099.0,0.05708247]
["bitfinex","BTCUSD",1644974569012,0.017027,44101.0,44099.0,0.05708247]
["bitfinex","BTCUSD",1644974569209,0.056704,44101.0,44099.0,0.056704]
["bitfinex","BTCUSD",1644974572256,0.058704,44101.0,44099.0,0.056704]
["bitfinex","BTCUSD",1644974576107,0.002,44101.0,44099.0,0.056704]
["bitfinex","BTCUSD",1644974576308,0.23,44103.0,44101.0,0.004]
["bitfinex","BTCUSD",1644974576508,0.23,44103.0,44101.0,0.060693]
["bitfinex","BTCUSD",1644974578209,0.23,44103.0,44101.0,0.117382]
["bitfinex","BTCUSD",1644974578610,0.23,44103.0,44101.0,0.060693]
["bitfinex","BTCUSD",1644974579657,0.22363,44103.0,44101.0,0.060693]
["bitfinex","BTCUSD",1644974581258,0.22363,44103.0,44102.0,0.328]
["bitfinex","BTCUSD",1644974581459,0.22363,44103.0,44101.0,0.060693]
["bitfinex","BTCUSD",1644974584513,0.22363,44103.0,44102.0,0.328]
["bitfinex","BTCUSD",1644974585113,0.22363,44103.0,44102.0,0.329]
["bitfinex","BTCUSD",1644974585314,0.22363,44103.0,44102.0,0.57222279]
["bitfinex","BTCUSD",1644974585514,0.22363,44103.0,44102.0,0.89498719]
["bitfinex","BTCUSD",1644974585712,0.22363,44103.0,44102.0,0.6517644]
["bitfinex","BTCUSD",1644974586312,0.22363,44103.0,44102.0,0.6507644]
["bitfinex","BTCUSD",1644974586957,0.22363,44103.0,44102.0,0.429686]
["bitfinex","BTCUSD",1644974587261,0.22363,44103.0,44102.0,0.432686]
["bitfinex","BTCUSD",1644974587957,7.97024162,44107.0,44103.0,1.55]
["bitfinex","BTCUSD",1644974588160,7.97024162,44107.0,44106.0,1.202]
["bitfinex","BTCUSD",1644974588359,7.97024162,44107.0,44106.0,1.53]
["bitfinex","BTCUSD",1644974588557,7.97024162,44107.0,44106.0,1.77297571]
["bitfinex","BTCUSD",1644974588757,7.97024162,44107.0,44106.0,1.58]
["bitfinex","BTCUSD",1644974589157,7.97024162,44107.0,44106.0,1.9253187]
["bitfinex","BTCUSD",1644974589358,7.97024162,44107.0,44106.0,1.98198755]
["bitfinex","BTCUSD",1644974589960,7.97024162,44107.0,44106.0,0.77998755]
["bitfinex","BTCUSD",1644974590419,7.97024162,44107.0,44106.0,1.97898755]
["bitfinex","BTCUSD",1644974591216,7.97024162,44107.0,44106.0,1.98198755]
["bitfinex","BTCUSD",1644974591416,7.97024162,44107.0,44106.0,2.17080346]
["bitfinex","BTCUSD",1644974591815,7.92024162,44107.0,44106.0,2.17080346]
["bitfinex","BTCUSD",1644974592419,7.92024162,44107.0,44106.0,2.16780346]
["bitfinex","BTCUSD",1644974592816,7.92024162,44107.0,44106.0,2.26780346]
["bitfinex","BTCUSD",1644974593215,7.92024162,44107.0,44106.0,2.27080346]
["bitfinex","BTCUSD",1644974594461,7.92024162,44107.0,44106.0,2.26780346]
["bitfinex","BTCUSD",1644974595062,7.92024162,44107.0,44106.0,2.27180346]
["bitfinex","BTCUSD",1644974595460,8.15024162,44107.0,44106.0,2.27180346]
["bitfinex","BTCUSD",1644974596464,8.15024162,44107.0,44106.0,2.26780346]
["bitfinex","BTCUSD",1644974597262,8.15024162,44107.0,44106.0,2.27180346]
["bitfinex","BTCUSD",1644974598509,8.15024162,44107.0,44106.0,2.26780346]
["bitfinex","BTCUSD",1644974599113,8.15024162,44107.0,44106.0,2.27080346]
["bitfinex","BTCUSD",1644974600415,8.15024162,44107.0,44106.0,2.26780346]
["bitfinex","BTCUSD",1644974601116,8.15024162,44107.0,44106.0,2.27180346]
["bitfinex","BTCUSD",1644974602354,8.15024162,44107.0,44106.0,2.26780346]
["bitfinex","BTCUSD",1644974603154,8.15024162,44107.0,44106.0,2.27080346]
["bitfinex","BTCUSD",1644974604457,8.15024162,44107.0,44106.0,2.26780346]
["bitfinex","BTCUSD",1644974605157,8.15024162,44107.0,44106.0,2.27180346]
["bitfinex","BTCUSD",1644974605814,7.50678945,44107.0,44106.0,2.27180346]
["bitfinex","BTCUSD",1644974606017,7.50678945,44107.0,44106.0,2.62180346]
["bitfinex","BTCUSD",1644974606215,6.99204155,44107.0,44106.0,2.66680346]
["bitfinex","BTCUSD",1644974606416,6.99204155,44107.0,44106.0,2.66280346]
["bitfinex","BTCUSD",1644974607220,6.99204155,44107.0,44106.0,2.66680346]
["bitfinex","BTCUSD",1644974607418,6.99204155,44107.0,44106.0,2.86660346]
["bitfinex","BTCUSD",1644974608420,6.99204155,44107.0,44106.0,2.86260346]
["bitfinex","BTCUSD",1644974609021,6.99204155,44107.0,44106.0,2.51260346]
["bitfinex","BTCUSD",1644974609267,6.99204155,44107.0,44106.0,2.86660346]
["bitfinex","BTCUSD",1644974609666,6.99204155,44107.0,44106.0,2.66680346]
["bitfinex","BTCUSD",1644974610468,6.99204155,44107.0,44106.0,2.66280346]
["bitfinex","BTCUSD",1644974610871,6.99204155,44107.0,44106.0,2.86260346]
["bitfinex","BTCUSD",1644974611169,6.99204155,44107.0,44106.0,2.86660346]
["bitfinex","BTCUSD",1644974612470,6.99204155,44107.0,44106.0,2.86260346]
["bitfinex","BTCUSD",1644974612921,6.99204155,44107.0,44106.0,2.66280346]
["bitfinex","BTCUSD",1644974613115,6.99204155,44107.0,44106.0,2.66680346]
["bitfinex","BTCUSD",1644974613615,6.99204155,44107.0,44106.0,2.86660346]
["bitfinex","BTCUSD",1644974614017,6.99204155,44107.0,44106.0,2.66680346]
["bitfinex","BTCUSD",1644974614418,6.99204155,44107.0,44106.0,2.66280346]
["bitfinex","BTCUSD",1644974615220,6.99204155,44107.0,44106.0,2.86660346]
["bitfinex","BTCUSD",1644974615419,6.99204155,44107.0,44106.0,2.66680346]
["bitfinex","BTCUSD",1644974615620,6.99204155,44107.0,44106.0,2.46680346]
["bitfinex","BTCUSD",1644974615822,6.99204155,44107.0,44106.0,2.66660346]
["bitfinex","BTCUSD",1644974616419,6.99204155,44107.0,44106.0,2.66260346]
["bitfinex","BTCUSD",1644974617059,6.99204155,44107.0,44106.0,2.51260346]
["bitfinex","BTCUSD",1644974617258,6.99204155,44107.0,44106.0,2.51660346]
["bitfinex","BTCUSD",1644974617460,6.99204155,44107.0,44106.0,2.66660346]
["bitfinex","BTCUSD",1644974618463,6.99204155,44107.0,44106.0,2.66260346]
["bitfinex","BTCUSD",1644974619263,6.99204155,44107.0,44106.0,2.66660346]
["bitfinex","BTCUSD",1644974619661,6.99204155,44107.0,44106.0,2.71660346]
["bitfinex","BTCUSD",1644974619861,6.99204155,44107.0,44106.0,2.56660346]
["bitfinex","BTCUSD",1644974620507,6.99204155,44107.0,44106.0,2.56260346]
["bitfinex","BTCUSD",1644974621308,6.99204155,44107.0,44106.0,2.56660346]
["bitfinex","BTCUSD",1644974622508,6.99204155,44107.0,44106.0,2.75536234]
["bitfinex","BTCUSD",1644974622711,6.99204155,44107.0,44106.0,2.56260346]
["bitfinex","BTCUSD",1644974623309,6.99204155,44107.0,44106.0,2.75941641]
["bitfinex","BTCUSD",1644974623910,6.99204155,44107.0,44106.0,2.5206005]
["bitfinex","BTCUSD",1644974624559,6.99204155,44107.0,44106.0,2.32378755]
["bitfinex","BTCUSD",1644974624763,6.99204155,44107.0,44106.0,2.37378755]
["bitfinex","BTCUSD",1644974624958,6.99204155,44107.0,44106.0,2.61719753]
["bitfinex","BTCUSD",1644974625458,6.99204155,44107.0,44106.0,2.62119753]
["bitfinex","BTCUSD",1644974625660,6.3485927,44107.0,44106.0,2.81405766]
["bitfinex","BTCUSD",1644974625859,6.3485927,44107.0,44106.0,2.62119753]
["bitfinex","BTCUSD",1644974626264,6.3485927,44107.0,44106.0,2.81405745]
["bitfinex","BTCUSD",1644974626463,6.3485927,44107.0,44106.0,2.62119753]
["bitfinex","BTCUSD",1644974626662,6.3485927,44107.0,44106.0,2.61719753]
["bitfinex","BTCUSD",1644974627263,6.3485927,44107.0,44106.0,2.62119753]
["bitfinex","BTCUSD",1644974628606,6.3485927,44107.0,44106.0,2.61719753]
["bitfinex","BTCUSD",1644974629008,6.3485927,44107.0,44106.0,2.81006168]
["bitfinex","BTCUSD",1644974629208,6.3485927,44107.0,44106.0,2.86214613]
["bitfinex","BTCUSD",1644974630810,6.3485927,44107.0,44106.0,2.62119753]
["bitfinex","BTCUSD",1644974631212,6.3485927,44107.0,44106.0,2.57119753]
["bitfinex","BTCUSD",1644974631662,6.3485927,44107.0,44106.0,2.81214613]
["bitfinex","BTCUSD",1644974631863,6.3485927,44107.0,44106.0,2.57119753]
["bitfinex","BTCUSD",1644974632564,6.3485927,44107.0,44106.0,2.56719753]
["bitfinex","BTCUSD",1644974633264,6.3485927,44107.0,44106.0,2.57019753]
["bitfinex","BTCUSD",1644974633665,6.3485927,44107.0,44106.0,2.32678755]
["bitfinex","BTCUSD",1644974634466,6.3485927,44107.0,44106.0,2.32378755]
["bitfinex","BTCUSD",1644974634666,6.34824973,44107.0,44106.0,2.53116624]
["bitfinex","BTCUSD",1644974635269,6.34824973,44107.0,44106.0,2.53516624]
["bitfinex","BTCUSD",1644974635710,6.34824973,44107.0,44106.0,2.77634977]
["bitfinex","BTCUSD",1644974635910,6.34824973,44107.0,44106.0,2.53516624]
["bitfinex","BTCUSD",1644974636310,5.83349388,44107.0,44106.0,2.58516624]
["bitfinex","BTCUSD",1644974636510,5.83349388,44107.0,44106.0,2.58116624]
["bitfinex","BTCUSD",1644974637310,5.83349388,44107.0,44106.0,2.58516624]
["bitfinex","BTCUSD",1644974638515,5.83349388,44107.0,44106.0,2.58116624]
["bitfinex","BTCUSD",1644974639160,5.83349388,44107.0,44106.0,2.82238375]
["bitfinex","BTCUSD",1644974639364,5.83349388,44107.0,44106.0,2.58516624]
["bitfinex","BTCUSD",1644974640163,5.83349388,44107.0,44106.0,2.87430456]
["bitfinex","BTCUSD",1644974640560,5.83349388,44107.0,44106.0,2.87030456]
["bitfinex","BTCUSD",1644974641260,5.83349388,44107.0,44106.0,2.87430456]
["bitfinex","BTCUSD",1644974641662,5.83349388,44107.0,44106.0,2.58516624]
["bitfinex","BTCUSD",1644974642462,5.83349388,44107.0,44106.0,2.58116624]
["bitfinex","BTCUSD",1644974643420,5.82849388,44107.0,44106.0,2.58516624]
["bitfinex","BTCUSD",1644974644218,5.82849388,44107.0,44106.0,2.87430456]
["bitfinex","BTCUSD",1644974644621,5.82849388,44107.0,44106.0,2.87030456]
["bitfinex","BTCUSD",1644974645121,5.82849388,44107.0,44106.0,2.82241379]
["bitfinex","BTCUSD",1644974645322,5.82849388,44107.0,44106.0,2.82641379]
["bitfinex","BTCUSD",1644974645722,5.82849388,44107.0,44106.0,2.58516624]
["bitfinex","BTCUSD",1644974646021,5.82849388,44107.0,44106.0,2.37778755]
["bitfinex","BTCUSD",1644974646659,5.82849388,44107.0,44106.0,2.37378755]
["bitfinex","BTCUSD",1644974647061,5.82849388,44107.0,44106.0,2.56496607]
["bitfinex","BTCUSD",1644974647262,5.82849388,44107.0,44106.0,2.56896607]
["bitfinex","BTCUSD",1644974648063,5.82849388,44107.0,44106.0,2.81021808]
["bitfinex","BTCUSD",1644974648465,5.82849388,44107.0,44106.0,2.56496607]
["bitfinex","BTCUSD",1644974648764,5.82849388,44107.0,44106.0,2.37378755]
["bitfinex","BTCUSD",1644974648965,5.82849388,44107.0,44106.0,2.32378755]
["bitfinex","BTCUSD",1644974649164,5.82849388,44107.0,44106.0,2.56505096]
["bitfinex","BTCUSD",1644974649364,5.82849388,44107.0,44106.0,2.56805096]
["bitfinex","BTCUSD",1644974650612,5.82849388,44107.0,44106.0,2.56505096]
["bitfinex","BTCUSD",1644974651014,5.82849388,44107.0,44106.0,2.32378755]
["bitfinex","BTCUSD",1644974651413,5.82849388,44107.0,44106.0,2.32678755]
["bitfinex","BTCUSD",1644974652414,5.82787171,44107.0,44106.0,2.32678755]
["bitfinex","BTCUSD",1644974652613,5.82787171,44107.0,44106.0,2.32378755]
["bitfinex","BTCUSD",1644974653014,5.82787171,44107.0,44106.0,1.12178755]
["bitfinex","BTCUSD",1644974653413,5.82787171,44107.0,44106.0,1.12478755]
["bitfinex","BTCUSD",1644974654462,5.82787171,44107.0,44106.0,2.32678755]
["bitfinex","BTCUSD",1644974655066,5.82787171,44107.0,44106.0,1.12478755]
["bitfinex","BTCUSD",1644974655262,5.82787171,44107.0,44106.0,1.12578755]
["bitfinex","BTCUSD",1644974655663,5.82787171,44107.0,44106.0,1.08078755]
["bitfinex","BTCUSD",1644974656062,5.82787171,44107.0,44106.0,0.98078755]
["bitfinex","BTCUSD",1644974656663,5.82787171,44107.0,44106.0,0.97678755]
["bitfinex","BTCUSD",1644974657265,5.82787171,44107.0,44106.0,0.97978755]
["bitfinex","BTCUSD",1644974658712,5.82787171,44107.0,44106.0,0.63746885]
["bitfinex","BTCUSD",1644974658915,5.82787171,44107.0,44106.0,0.43766885]
["bitfinex","BTCUSD",1644974659112,5.82787171,44107.0,44106.0,0.63068061]
["bitfinex","BTCUSD",1644974659312,5.87787171,44107.0,44106.0,0.63268061]
["bitfinex","BTCUSD",1644974659514,5.82787171,44107.0,44106.0,0.43966885]
["bitfinex","BTCUSD",1644974660615,5.82787171,44107.0,44106.0,0.43466885]
["bitfinex","BTCUSD",1644974661015,5.87787171,44107.0,44106.0,0.43466885]
["bitfinex","BTCUSD",1644974661216,5.87787171,44107.0,44106.0,0.38466885]
["bitfinex","BTCUSD",1644974661416,5.87787171,44107.0,44106.0,0.002]
["bitfinex","BTCUSD",1644974662167,5.87787171,44107.0,44106.0,0.38668434]
["bitfinex","BTCUSD",1644974662566,5.87787171,44107.0,44106.0,0.38468434]
["bitfinex","BTCUSD",1644974663366,5.87787171,44107.0,44106.0,0.329]
["bitfinex","BTCUSD",1644974663568,5.87787171,44107.0,44106.0,0.051]
["bitfinex","BTCUSD",1644974663768,5.87787171,44107.0,44106.0,0.379]
["bitfinex","BTCUSD",1644974663967,5.87787171,44107.0,44106.0,0.051]
["bitfinex","BTCUSD",1644974664167,5.87787171,44107.0,44106.0,0.379]
["bitfinex","BTCUSD",1644974664367,5.87787171,44107.0,44106.0,0.001]
["bitfinex","BTCUSD",1644974664567,5.87787171,44107.0,44105.0,0.056671]
["bitfinex","BTCUSD",1644974664768,5.87787171,44107.0,44106.0,0.328]
["bitfinex","BTCUSD",1644974664967,5.87787171,44107.0,44105.0,0.056671]
["bitfinex","BTCUSD",1644974665169,5.87787171,44107.0,44106.0,0.328]
["bitfinex","BTCUSD",1644974665420,5.87787171,44107.0,44106.0,0.329]
["bitfinex","BTCUSD",1644974665612,5.87787171,44107.0,44106.0,0.001]
["bitfinex","BTCUSD",1644974666315,5.36304628,44107.0,44106.0,0.001]
["bitfinex","BTCUSD",1644974666922,0.00039503,44108.0,44107.0,2.802]
["bitfinex","BTCUSD",1644974667120,0.00037825,44122.0,44109.0,1.202]
["bitfinex","BTCUSD",1644974667417,0.00037825,44122.0,44116.0,1.252]
["bitfinex","BTCUSD",1644974667618,0.00037825,44122.0,44119.0,0.328]
["bitfinex","BTCUSD",1644974667819,0.5639,44130.0,44124.0,0.056649]
["bitfinex","BTCUSD",1644974668023,0.05,44131.0,44125.0,0.59294611]
["bitfinex","BTCUSD",1644974668217,0.05,44131.0,44126.0,0.328]
["bitfinex","BTCUSD",1644974668218,0.045,44131.0,44126.0,0.328]
["bitfinex","BTCUSD",1644974668416,0.045,44131.0,44127.0,0.045]
["bitfinex","BTCUSD",1644974668616,0.045,44131.0,44128.0,0.328]
["bitfinex","BTCUSD",1644974668917,0.045,44131.0,44130.0,0.38465]
["bitfinex","BTCUSD",1644974669163,0.045,44131.0,44130.0,0.05665]
["bitfinex","BTCUSD",1644974670670,0.045,44131.0,44130.0,0.38465]
["bitfinex","BTCUSD",1644974671466,0.045,44131.0,44130.0,0.05965]
["bitfinex","BTCUSD",1644974671665,0.045,44131.0,44130.0,0.38765]
["bitfinex","BTCUSD",1644974671866,0.045,44131.0,44130.0,0.05965]
["bitfinex","BTCUSD",1644974672267,0.045,44131.0,44130.0,0.38765]
["bitfinex","BTCUSD",1644974672467,0.045,44131.0,44130.0,0.05965]
["bitfinex","BTCUSD",1644974673418,0.045,44131.0,44130.0,0.05865]
["bitfinex","BTCUSD",1644974674016,0.045,44131.0,44130.0,0.64463999]
["bitfinex","BTCUSD",1644974674215,0.045,44131.0,44130.0,0.69463999]
["bitfinex","BTCUSD",1644974674415,0.045,44131.0,44130.0,0.62551224]
["bitfinex","BTCUSD",1644974674716,0.045,44131.0,44130.0,0.62351224]
["bitfinex","BTCUSD",1644974674915,0.045,44131.0,44130.0,0.36552225]
["bitfinex","BTCUSD",1644974675115,0.045,44131.0,44130.0,0.10665]
["bitfinex","BTCUSD",1644974675417,0.045,44131.0,44130.0,0.10865]
["bitfinex","BTCUSD",1644974676663,0.045,44131.0,44130.0,0.43465]
["bitfinex","BTCUSD",1644974676863,0.275,44131.0,44130.0,0.10665]
["bitfinex","BTCUSD",1644974677163,0.275,44131.0,44130.0,0.43465]
["bitfinex","BTCUSD",1644974677366,0.275,44131.0,44130.0,0.6995685]
["bitfinex","BTCUSD",1644974677565,0.275,44131.0,44130.0,0.48165]
["bitfinex","BTCUSD",1644974678766,0.275,44131.0,44130.0,0.47965]
["bitfinex","BTCUSD",1644974679366,0.275,44131.0,44130.0,0.48265]
["bitfinex","BTCUSD",1644974679666,0.275,44131.0,44130.0,0.74732274]
["bitfinex","BTCUSD",1644974681222,0.25,44131.0,44130.0,0.74732274]
["bitfinex","BTCUSD",1644974681419,0.23,44131.0,44130.0,0.74732274]
["bitfinex","BTCUSD",1644974681623,0.25,44131.0,44130.0,0.74732274]
["bitfinex","BTCUSD",1644974682622,0.25,44131.0,44130.0,0.74432274]
["bitfinex","BTCUSD",1644974683424,0.25,44131.0,44130.0,0.74732274]
["bitfinex","BTCUSD",1644974684468,0.25,44131.0,44130.0,0.48265]
["bitfinex","BTCUSD",1644974684666,0.25,44131.0,44130.0,0.47965]
["bitfinex","BTCUSD",1644974685366,0.25,44131.0,44130.0,0.74887042]
["bitfinex","BTCUSD",1644974686167,0.25,44131.0,44130.0,0.48165]
["bitfinex","BTCUSD",1644974686370,0.24993586,44131.0,44130.0,0.48165]
["bitfinex","BTCUSD",1644974686667,0.24993586,44131.0,44130.0,0.73382744]
["bitfinex","BTCUSD",1644974687467,0.24993586,44131.0,44130.0,1.93782744]
["bitfinex","BTCUSD",1644974688721,0.24993586,44131.0,44130.0,1.93582744]
["bitfinex","BTCUSD",1644974689520,0.24993586,44131.0,44130.0,0.73682744]
["bitfinex","BTCUSD",1644974690122,0.24993586,44131.0,44130.0,0.48265]
["bitfinex","BTCUSD",1644974690720,0.24993586,44131.0,44130.0,0.47965]
["bitfinex","BTCUSD",1644974690920,0.24975754,44131.0,44130.0,0.735209]
["bitfinex","BTCUSD",1644974691321,0.24975754,44131.0,44130.0,0.47965]
["bitfinex","BTCUSD",1644974691670,0.24975754,44131.0,44130.0,0.48265]
["bitfinex","BTCUSD",1644974693469,0.24975754,44131.0,44130.0,0.43665]
["bitfinex","BTCUSD",1644974694770,0.24975754,44131.0,44130.0,0.43465]
["bitfinex","BTCUSD",1644974695418,0.24975754,44131.0,44130.0,0.43665]
["bitfinex","BTCUSD",1644974696312,0.05,44139.0,44135.0,0.26400888]
["bitfinex","BTCUSD",1644974696515,0.056651,44138.0,44135.0,0.26400888]
["bitfinex","BTCUSD",1644974696716,0.056651,44138.0,44135.0,0.37065988]
["bitfinex","BTCUSD",1644974696913,0.05,44139.0,44135.0,0.37065988]
["bitfinex","BTCUSD",1644974697512,0.05,44139.0,44135.0,0.37265988]
["bitfinex","BTCUSD",1644974697712,0.05,44139.0,44135.0,0.32265988]
["bitfinex","BTCUSD",1644974698113,0.0503998,44139.0,44135.0,0.32265988]
["bitfinex","BTCUSD",1644974698513,0.31035388,44138.0,44135.0,0.32265988]
["bitfinex","BTCUSD",1644974698713,0.31035388,44138.0,44135.0,0.37065988]
["bitfinex","BTCUSD",1644974699187,0.0503998,44139.0,44135.0,0.37065988]
["bitfinex","BTCUSD",1644974699586,0.0503998,44139.0,44135.0,0.37265988]
["bitfinex","BTCUSD",1644974700389,0.2303998,44139.0,44135.0,0.37265988]
["bitfinex","BTCUSD",1644974700686,0.2803998,44139.0,44135.0,0.37065988]
["bitfinex","BTCUSD",1644974701286,0.2303998,44139.0,44135.0,0.37065988]
["bitfinex","BTCUSD",1644974701487,0.23,44139.0,44135.0,0.37265988]
["bitfinex","BTCUSD",1644974701685,0.2303998,44139.0,44135.0,0.37259088]
["bitfinex","BTCUSD",1644974701889,0.31303835,44138.0,44135.0,0.37259088]
["bitfinex","BTCUSD",1644974702086,0.2303998,44139.0,44135.0,0.37259088]
["bitfinex","BTCUSD",1644974702587,0.23,44139.0,44135.0,0.37259088]
["bitfinex","BTCUSD",1644974702789,0.2303998,44139.0,44135.0,0.48387827]
["bitfinex","BTCUSD",1644974703018,0.2303998,44139.0,44135.0,0.42723727]
["bitfinex","BTCUSD",1644974703216,0.2303998,44139.0,44135.0,0.37059088]
["bitfinex","BTCUSD",1644974703615,0.2303998,44139.0,44135.0,0.37259088]
["bitfinex","BTCUSD",1644974703818,0.23,44139.0,44135.0,0.37259088]
["bitfinex","BTCUSD",1644974704017,0.2303998,44139.0,44135.0,0.37259088]
["bitfinex","BTCUSD",1644974704216,0.2303998,44139.0,44136.0,0.113279]
["bitfinex","BTCUSD",1644974704420,0.2303998,44139.0,44137.0,0.05663891]
["bitfinex","BTCUSD",1644974705018,0.23,44139.0,44137.0,0.05663891]
["bitfinex","BTCUSD",1644974705415,0.215,44139.0,44137.0,0.05763891]
["bitfinex","BTCUSD",1644974706219,0.215,44139.0,44137.0,0.11427791]
["bitfinex","BTCUSD",1644974706668,0.215,44139.0,44137.0,0.11327791]
["bitfinex","BTCUSD",1644974707273,0.215,44139.0,44138.0,0.25296482]
["bitfinex","BTCUSD",1644974707471,0.215,44139.0,44137.0,1.31627791]
["bitfinex","BTCUSD",1644974707676,0.215,44139.0,44138.0,1.547]
["bitfinex","BTCUSD",1644974709172,0.215,44139.0,44138.0,1.247]
["bitfinex","BTCUSD",1644974709576,0.215,44139.0,44138.0,1.249]
["bitfinex","BTCUSD",1644974710173,0.215,44139.0,44138.0,0.047]
["bitfinex","BTCUSD",1644974710623,0.215,44139.0,44138.0,0.375]
["bitfinex","BTCUSD",1644974710825,0.215,44139.0,44138.0,0.373]
["bitfinex","BTCUSD",1644974711226,0.215,44139.0,44138.0,0.045]
["bitfinex","BTCUSD",1644974711626,0.215,44139.0,44138.0,0.047]
["bitfinex","BTCUSD",1644974711826,0.215,44139.0,44138.0,1.249]
["bitfinex","BTCUSD",1644974712928,0.215,44139.0,44138.0,1.247]
["bitfinex","BTCUSD",1644974713329,0.215,44139.0,44138.0,0.045]
["bitfinex","BTCUSD",1644974713529,0.215,44139.0,44138.0,0.047]
["bitfinex","BTCUSD",1644974713729,0.215,44139.0,44138.0,1.249]
["bitfinex","BTCUSD",1644974714777,0.215,44139.0,44138.0,1.575]
["bitfinex","BTCUSD",1644974715374,0.215,44139.0,44138.0,1.247]
["bitfinex","BTCUSD",1644974715575,0.215,44139.0,44138.0,1.249]
["bitfinex","BTCUSD",1644974715775,0.215,44139.0,44138.0,1.577]
["bitfinex","BTCUSD",1644974716276,0.215,44139.0,44138.0,1.249]
["bitfinex","BTCUSD",1644974716776,0.215,44139.0,44138.0,0.095]
["bitfinex","BTCUSD",1644974717576,0.215,44139.0,44138.0,0.097]
["bitfinex","BTCUSD",1644974717776,0.215,44139.0,44138.0,1.299]
["bitfinex","BTCUSD",1644974718821,0.215,44139.0,44138.0,1.625]
["bitfinex","BTCUSD",1644974719521,0.215,44139.0,44138.0,1.627]
["bitfinex","BTCUSD",1644974720726,0.215,44139.0,44138.0,1.727]
["bitfinex","BTCUSD",1644974720926,0.215,44139.0,44138.0,1.9175348]
["bitfinex","BTCUSD",1644974721323,0.215,44139.0,44138.0,1.725]
["bitfinex","BTCUSD",1644974721522,0.215,44139.0,44138.0,1.728]
["bitfinex","BTCUSD",1644974722871,0.215,44139.0,44138.0,2.228]
["bitfinex","BTCUSD",1644974723372,0.215,44139.0,44138.0,2.125]
["bitfinex","BTCUSD",1644974723573,0.215,44139.0,44138.0,2.129]
["bitfinex","BTCUSD",1644974724672,0.215,44139.0,44138.0,2.125]
["bitfinex","BTCUSD",1644974725521,0.215,44139.0,44138.0,2.128]
["bitfinex","BTCUSD",1644974726625,0.31311992,44153.0,44138.0,2.128]
["bitfinex","BTCUSD",1644974726626,0.522126,44158.0,44148.0,1.82859334]
["bitfinex","BTCUSD",1644974726821,0.522126,44158.0,44148.0,0.72159334]
["bitfinex","BTCUSD",1644974727022,0.00159915,44150.0,44148.0,0.72159334]
["bitfinex","BTCUSD",1644974727422,0.00159915,44150.0,44148.0,1.06636349]
["bitfinex","BTCUSD",1644974727727,0.00159915,44150.0,44148.0,1.06836349]
["bitfinex","BTCUSD",1644974728022,0.00023639,44151.0,44148.0,1.92559334]
["bitfinex","BTCUSD",1644974728826,0.00023639,44151.0,44148.0,1.92359334]
["bitfinex","BTCUSD",1644974729171,0.4655,44158.0,44148.0,1.00044607]
["bitfinex","BTCUSD",1644974729372,0.00037704,44151.0,44148.0,1.00044607]
["bitfinex","BTCUSD",1644974729571,0.00037704,44151.0,44148.0,1.92659334]
["bitfinex","BTCUSD",1644974729774,0.00037704,44151.0,44148.0,0.72459334]
["bitfinex","BTCUSD",1644974730173,0.4655,44158.0,44148.0,0.35159334]
["bitfinex","BTCUSD",1644974730376,0.4655,44158.0,44148.0,0.67959334]
["bitfinex","BTCUSD",1644974730571,0.4655,44158.0,44148.0,0.35159334]
["bitfinex","BTCUSD",1644974730572,0.00037704,44151.0,44148.0,0.35159334]
["bitfinex","BTCUSD",1644974730774,0.00037704,44151.0,44148.0,0.67659334]
["bitfinex","BTCUSD",1644974731478,0.056629,44156.0,44148.0,0.67859334]
["bitfinex","BTCUSD",1644974731673,0.00037704,44151.0,44148.0,0.67859334]
["bitfinex","BTCUSD",1644974732276,0.00037704,44151.0,44148.0,0.35059334]
["bitfinex","BTCUSD",1644974732474,0.00037704,44151.0,44148.0,0.67859334]
["bitfinex","BTCUSD",1644974732674,0.30524583,44153.0,44148.0,0.67859334]
["bitfinex","BTCUSD",1644974732930,0.01,44149.0,44148.0,0.67659334]
["bitfinex","BTCUSD",1644974733119,0.01,44149.0,44148.0,0.34859334]
["bitfinex","BTCUSD",1644974733320,0.01,44149.0,44148.0,1.87859334]
["bitfinex","BTCUSD",1644974733521,0.01,44149.0,44148.0,1.88059334]
["bitfinex","BTCUSD",1644974733722,0.01,44149.0,44148.0,1.55259334]
["bitfinex","BTCUSD",1644974733920,0.01,44149.0,44148.0,1.88059334]
["bitfinex","BTCUSD",1644974734120,0.01,44149.0,44148.0,1.55259334]
["bitfinex","BTCUSD",1644974734321,0.01,44149.0,44148.0,1.88059334]
["bitfinex","BTCUSD",1644974734322,0.005,44149.0,44148.0,1.88059334]
["bitfinex","BTCUSD",1644974734523,0.235,44149.0,44148.0,1.88059334]
["bitfinex","BTCUSD",1644974734724,0.235,44149.0,44148.0,1.87859334]
["bitfinex","BTCUSD",1644974735525,0.235,44149.0,44148.0,1.88159334]
["bitfinex","BTCUSD",1644974736870,0.235,44149.0,44148.0,1.87859334]
["bitfinex","BTCUSD",1644974737569,0.235,44149.0,44148.0,1.88159334]
["bitfinex","BTCUSD",1644974737771,0.235,44149.0,44148.0,0.67959334]
["bitfinex","BTCUSD",1644974738771,0.235,44149.0,44148.0,0.67659334]
["bitfinex","BTCUSD",1644974739570,0.235,44149.0,44148.0,0.67959334]
["bitfinex","BTCUSD",1644974740825,0.235,44149.0,44148.0,0.67659334]
["bitfinex","BTCUSD",1644974741721,0.235,44149.0,44148.0,0.67959334]
["bitfinex","BTCUSD",1644974742822,0.235,44149.0,44148.0,0.62659334]
["bitfinex","BTCUSD",1644974743625,0.235,44149.0,44148.0,0.62859334]
["bitfinex","BTCUSD",1644974744974,0.235,44149.0,44148.0,0.62659334]
["bitfinex","BTCUSD",1644974745374,0.235,44149.0,44148.0,1.82859334]
["bitfinex","BTCUSD",1644974745673,0.235,44149.0,44148.0,1.83059334]
["bitfinex","BTCUSD",1644974746876,0.235,44149.0,44148.0,1.82859334]
["bitfinex","BTCUSD",1644974747678,0.235,44149.0,44148.0,1.88159334]
["bitfinex","BTCUSD",1644974748923,0.235,44149.0,44148.0,1.87859334]
["bitfinex","BTCUSD",1644974749526,0.235,44149.0,44148.0,0.67959334]
["bitfinex","BTCUSD",1644974750530,0.06485336,44149.0,44148.0,1.05893871]
["bitfinex","BTCUSD",1644974750724,0.06485336,44149.0,44148.0,2.31093871]
["bitfinex","BTCUSD",1644974750926,0.06485336,44149.0,44148.0,2.42117171]
["bitfinex","BTCUSD",1644974751679,0.06485336,44149.0,44148.0,2.56917171]
["bitfinex","BTCUSD",1644974751875,0.06485336,44149.0,44148.0,2.30968714]
["bitfinex","BTCUSD",1644974752876,0.06485336,44149.0,44148.0,2.30668714]
["bitfinex","BTCUSD",1644974753279,0.06485336,44149.0,44148.0,2.80668714]
["bitfinex","BTCUSD",1644974753677,0.06485336,44149.0,44148.0,2.81068714]
["bitfinex","BTCUSD",1644974754888,0.06485336,44149.0,44148.0,2.80668714]
["bitfinex","BTCUSD",1644974755636,0.06485336,44149.0,44148.0,2.81068714]
["bitfinex","BTCUSD",1644974756436,0.4655,44158.0,44157.0,0.13426653]
["bitfinex","BTCUSD",1644974756640,0.6717,44159.0,44157.0,0.46226653]
["bitfinex","BTCUSD",1644974756835,0.02,44159.0,44158.0,0.328]
["bitfinex","BTCUSD",1644974757435,0.02,44159.0,44158.0,0.69649217]
["bitfinex","BTCUSD",1644974757635,0.02,44159.0,44158.0,1.07413998]
["bitfinex","BTCUSD",1644974757835,0.02,44159.0,44158.0,0.54523225]
["bitfinex","BTCUSD",1644974758040,0.02,44159.0,44158.0,0.11723225]
["bitfinex","BTCUSD",1644974758737,0.02,44159.0,44158.0,0.44523225]
["bitfinex","BTCUSD",1644974758936,0.02,44159.0,44158.0,0.44123225]
["bitfinex","BTCUSD",1644974759179,0.02,44159.0,44158.0,1.69323225]
["bitfinex","BTCUSD",1644974759374,0.02,44159.0,44158.0,0.21323225]
["bitfinex","BTCUSD",1644974759575,0.02,44159.0,44158.0,0.80325286]
["bitfinex","BTCUSD",1644974759974,0.02,44159.0,44158.0,2.00525286]
["bitfinex","BTCUSD",1644974760172,0.02,44159.0,44158.0,1.41823225]
["bitfinex","BTCUSD",1644974760373,0.02,44159.0,44158.0,1.74623225]
["bitfinex","BTCUSD",1644974760577,0.02,44159.0,44158.0,1.41823225]
["bitfinex","BTCUSD",1644974760774,0.02,44159.0,44158.0,1.74623225]
["bitfinex","BTCUSD",1644974761074,0.02,44159.0,44158.0,1.74323225]
["bitfinex","BTCUSD",1644974761674,0.02,44159.0,44158.0,1.74623225]
["bitfinex","BTCUSD",1644974762275,0.02,44159.0,44158.0,1.90443725]
["bitfinex","BTCUSD",1644974762941,0.02,44159.0,44158.0,1.90143725]
["bitfinex","BTCUSD",1644974763828,0.02,44159.0,44158.0,1.90443725]
["bitfinex","BTCUSD",1644974764028,0.02,44159.0,44158.0,1.57643725]
["bitfinex","BTCUSD",1644974764230,0.02,44159.0,44158.0,1.90443725]
["bitfinex","BTCUSD",1644974764728,0.02,44159.0,44158.0,1.57643725]
["bitfinex","BTCUSD",1644974765128,0.02,44159.0,44158.0,1.57343725]
["bitfinex","BTCUSD",1644974765528,0.02,44159.0,44158.0,0.69943725]
["bitfinex","BTCUSD",1644974765729,0.02,44159.0,44158.0,0.70343725]
["bitfinex","BTCUSD",1644974765930,0.02,44159.0,44158.0,1.90543725]
["bitfinex","BTCUSD",1644974766530,0.02,44159.0,44158.0,0.70343725]
["bitfinex","BTCUSD",1644974766976,0.02,44159.0,44158.0,0.69943725]
["bitfinex","BTCUSD",1644974767576,0.02,44159.0,44158.0,0.60843725]
["bitfinex","BTCUSD",1644974767780,0.02,44159.0,44158.0,0.16723225]
["bitfinex","BTCUSD",1644974768178,0.02,44159.0,44158.0,0.49523225]
["bitfinex","BTCUSD",1644974768578,0.01972738,44159.0,44158.0,0.49523225]
["bitfinex","BTCUSD",1644974768781,0.01972738,44159.0,44158.0,0.16723225]
["bitfinex","BTCUSD",1644974768979,0.01972738,44159.0,44158.0,0.16323225]
["bitfinex","BTCUSD",1644974769179,0.01972738,44159.0,44158.0,0.49123225]
["bitfinex","BTCUSD",1644974769380,0.01972738,44159.0,44158.0,0.54784725]
["bitfinex","BTCUSD",1644974769578,0.01972738,44159.0,44158.0,0.21984725]
["bitfinex","BTCUSD",1644974769783,0.24972738,44159.0,44158.0,0.55084725]
["bitfinex","BTCUSD",1644974770180,0.24972738,44159.0,44158.0,1.75284725]
["bitfinex","BTCUSD",1644974770624,0.24972738,44159.0,44158.0,0.55084725]
["bitfinex","BTCUSD",1644974771025,0.24972738,44159.0,44158.0,0.54784725]
["bitfinex","BTCUSD",1644974771227,0.24972738,44159.0,44158.0,1.74984725]
["bitfinex","BTCUSD",1644974771725,0.24972738,44159.0,44158.0,1.75384725]
["bitfinex","BTCUSD",1644974772126,0.24972738,44159.0,44158.0,0.55184725]
["bitfinex","BTCUSD",1644974772826,0.24972738,44159.0,44158.0,0.54784725]
["bitfinex","BTCUSD",1644974773628,0.24972738,44159.0,44158.0,0.55184725]
["bitfinex","BTCUSD",1644974774977,0.24972738,44159.0,44158.0,0.54784725]
["bitfinex","BTCUSD",1644974775172,0.24972738,44159.0,44158.0,0.49123225]
["bitfinex","BTCUSD",1644974775772,0.24972738,44159.0,44158.0,0.49523225]
["bitfinex","BTCUSD",1644974776975,0.24972738,44159.0,44158.0,0.49123225]
["bitfinex","BTCUSD",1644974777578,0.24972738,44159.0,44158.0,0.60445025]
["bitfinex","BTCUSD",1644974777773,0.24972738,44159.0,44158.0,0.60745025]
["bitfinex","BTCUSD",1644974779723,0.24972738,44159.0,44158.0,0.61045025]
["bitfinex","BTCUSD",1644974780926,0.24972738,44159.0,44158.0,0.60445025]
["bitfinex","BTCUSD",1644974781126,0.24972738,44159.0,44158.0,0.49123225]
["bitfinex","BTCUSD",1644974781774,0.24972738,44159.0,44158.0,0.49423225]
["bitfinex","BTCUSD",1644974782976,0.24972738,44159.0,44158.0,0.49123225]
["bitfinex","BTCUSD",1644974783379,0.24972738,44159.0,44158.0,0.44123225]
["bitfinex","BTCUSD",1644974783581,0.24972738,44159.0,44158.0,0.11323225]
["bitfinex","BTCUSD",1644974783582,0.55873082,44159.0,44158.0,0.11323225]
["bitfinex","BTCUSD",1644974783781,0.55873082,44159.0,44158.0,0.11623225]
["bitfinex","BTCUSD",1644974783782,0.88673082,44159.0,44158.0,0.11623225]
["bitfinex","BTCUSD",1644974784180,0.57772738,44159.0,44158.0,0.11623225]
["bitfinex","BTCUSD",1644974784881,0.57772738,44159.0,44158.0,0.11323225]
["bitfinex","BTCUSD",1644974785526,0.57772738,44159.0,44157.0,0.13426653]
["bitfinex","BTCUSD",1644974785527,0.40965153,44158.0,44157.0,0.13426653]
["bitfinex","BTCUSD",1644974785727,0.38837815,44158.0,44157.0,0.13426653]
["bitfinex","BTCUSD",1644974785928,0.37135115,44158.0,44157.0,0.13426653]
["bitfinex","BTCUSD",1644974786127,0.42135115,44158.0,44157.0,0.13426653]
["bitfinex","BTCUSD",1644974786329,0.37135115,44158.0,44157.0,0.13426653]
["bitfinex","BTCUSD",1644974786628,0.74935115,44158.0,44157.0,0.13426653]
["bitfinex","BTCUSD",1644974786828,0.69935115,44158.0,44157.0,0.13426653]
["bitfinex","BTCUSD",1644974787031,0.74907859,44158.0,44157.0,0.13426653]
["bitfinex","BTCUSD",1644974787730,0.42107859,44158.0,44157.0,0.13426653]
["bitfinex","BTCUSD",1644974788128,0.74907859,44158.0,44157.0,0.13426653]
["bitfinex","BTCUSD",1644974788331,0.42107859,44158.0,44157.0,0.13426653]
["bitfinex","BTCUSD",1644974789182,0.74907859,44158.0,44157.0,0.13426653]
["bitfinex","BTCUSD",1644974789784,0.42107859,44158.0,44157.0,0.13426653]
["bitfinex","BTCUSD",1644974789983,0.46607859,44158.0,44157.0,0.13426653]
["bitfinex","BTCUSD",1644974790183,0.79407859,44158.0,44157.0,0.13426653]
["bitfinex","BTCUSD",1644974791083,0.46607859,44158.0,44157.0,0.13426653]
["bitfinex","BTCUSD",1644974791282,0.79407859,44158.0,44157.0,0.13426653]
["bitfinex","BTCUSD",1644974791486,0.46607859,44158.0,44157.0,0.13426653]
["bitfinex","BTCUSD",1644974791685,0.79407859,44158.0,44157.0,0.13426653]
["bitfinex","BTCUSD",1644974791885,0.46607859,44158.0,44157.0,0.13426653]
["bitfinex","BTCUSD",1644974792086,0.36444859,44158.0,44157.0,0.13426653]
["bitfinex","BTCUSD",1644974793333,0.31444859,44158.0,44157.0,0.13426653]
["bitfinex","BTCUSD",1644974793632,0.36444859,44158.0,44157.0,0.13426653]
["bitfinex","BTCUSD",1644974794033,0.31444859,44158.0,44157.0,0.13426653]
["bitfinex","BTCUSD",1644974794233,0.36444859,44158.0,44157.0,0.13426653]
["bitfinex","BTCUSD",1644974796534,0.31444859,44158.0,44157.0,0.13426653]
["bitfinex","BTCUSD",1644974796780,0.30944859,44158.0,44157.0,0.13426653]
["bitfinex","BTCUSD",1644974797183,0.25011457,44159.0,44157.0,0.13426653]
["bitfinex","BTCUSD",1644974797385,0.25011457,44159.0,44157.0,0.19088604]
["bitfinex","BTCUSD",1644974797782,0.24972738,44159.0,44157.0,0.19188604]
["bitfinex","BTCUSD",1644974798982,0.24472738,44159.0,44157.0,0.24750004]
["bitfinex","BTCUSD",1644974799781,0.24472738,44159.0,44157.0,0.24850004]
["bitfinex","BTCUSD",1644974799982,0.24472738,44159.0,44158.0,0.328]
["bitfinex","BTCUSD",1644974800183,0.24472738,44159.0,44157.0,0.24850004]
["bitfinex","BTCUSD",1644974800438,0.24511457,44159.0,44157.0,0.24850004]
["bitfinex","BTCUSD",1644974800628,0.24511457,44159.0,44158.0,0.328]
["bitfinex","BTCUSD",1644974800832,0.24472738,44159.0,44158.0,0.44123025]
["bitfinex","BTCUSD",1644974801230,0.24472738,44159.0,44158.0,0.11323025]
["bitfinex","BTCUSD",1644974801828,0.24472738,44159.0,44158.0,0.11423025]
["bitfinex","BTCUSD",1644974803031,0.24472738,44159.0,44158.0,0.44123025]
["bitfinex","BTCUSD",1644974803436,0.24472738,44159.0,44158.0,0.11323025]
["bitfinex","BTCUSD",1644974803831,0.24472738,44159.0,44158.0,0.11423025]
["bitfinex","BTCUSD",1644974804283,0.24472738,44159.0,44158.0,0.44223025]
["bitfinex","BTCUSD",1644974804682,0.00038719,44160.0,44159.0,1.21950605]
["bitfinex","BTCUSD",1644974804879,0.0098,44164.0,44159.0,1.27612005]
["bitfinex","BTCUSD",1644974804880,0.00040007,44161.0,44159.0,1.27612005]
["bitfinex","BTCUSD",1644974805280,0.00012751,44161.0,44159.0,1.27612005]
["bitfinex","BTCUSD",1644974805479,0.00012751,44161.0,44159.0,1.21950605]
["bitfinex","BTCUSD",1644974805879,0.00038719,44163.0,44159.0,0.38373605]
["bitfinex","BTCUSD",1644974806083,0.01018719,44164.0,44159.0,0.49696735]
["bitfinex","BTCUSD",1644974806282,0.00038719,44163.0,44159.0,0.38373735]
["bitfinex","BTCUSD",1644974806480,0.05662,44163.0,44159.0,0.38373735]
["bitfinex","BTCUSD",1644974806680,0.00038719,44163.0,44160.0,0.05661565]
["bitfinex","BTCUSD",1644974806880,0.0098,44164.0,44160.0,0.05661565]
["bitfinex","BTCUSD",1644974807283,0.328,44166.0,44159.0,0.38273735]
["bitfinex","BTCUSD",1644974807481,0.31922619,44168.0,44161.0,0.05]
["bitfinex","BTCUSD",1644974807682,0.34220085,44165.0,44163.0,0.05661823]
["bitfinex","BTCUSD",1644974807941,0.017027,44164.0,44163.0,0.05661823]
["bitfinex","BTCUSD",1644974808334,0.073645,44164.0,44163.0,0.05661823]
["bitfinex","BTCUSD",1644974811537,0.056618,44164.0,44163.0,0.05661823]
["bitfinex","BTCUSD",1644974811781,0.71532166,44164.0,44163.0,0.05661823]
["bitfinex","BTCUSD",1644974811982,0.40434866,44164.0,44163.0,0.05661823]
["bitfinex","BTCUSD",1644974812182,0.056618,44164.0,44163.0,0.05661823]
["bitfinex","BTCUSD",1644974812982,0.00038719,44165.0,44163.0,0.05661823]
["bitfinex","BTCUSD",1644974813282,0.05701605,44166.0,44163.0,0.05661823]
["bitfinex","BTCUSD",1644974813283,0.05701613,44166.0,44163.0,0.05661823]
["bitfinex","BTCUSD",1644974813481,0.00038719,44165.0,44163.0,0.05661823]
["bitfinex","BTCUSD",1644974813887,0.05740332,44166.0,44163.0,0.05761823]
["bitfinex","BTCUSD",1644974814088,0.00038719,44165.0,44163.0,0.05761823]
["bitfinex","BTCUSD",1644974814284,0.05700319,44166.0,44163.0,0.05761823]
["bitfinex","BTCUSD",1644974814484,0.00038719,44165.0,44163.0,0.05761823]
["bitfinex","BTCUSD",1644974814984,0.05700319,44166.0,44163.0,0.05761823]
["bitfinex","BTCUSD",1644974815184,0.00038719,44166.0,44163.0,0.05761823]
["bitfinex","BTCUSD",1644974815429,0.23,44166.0,44163.0,1.05761823]
["bitfinex","BTCUSD",1644974816029,0.23038719,44166.0,44163.0,1.05761823]
["bitfinex","BTCUSD",1644974817030,0.23038719,44166.0,44163.0,1.05661823]
["bitfinex","BTCUSD",1644974817830,0.23038719,44166.0,44163.0,1.05761823]
["bitfinex","BTCUSD",1644974818031,0.23,44166.0,44163.0,1.05761823]
["bitfinex","BTCUSD",1644974818530,0.23038719,44166.0,44163.0,1.05761823]
["bitfinex","BTCUSD",1644974819182,0.28700519,44166.0,44163.0,1.05661823]
["bitfinex","BTCUSD",1644974819382,0.286618,44166.0,44163.0,1.05661823]
["bitfinex","BTCUSD",1644974819583,0.28700519,44166.0,44163.0,1.05661823]
["bitfinex","BTCUSD",1644974819785,0.328,44165.0,44163.0,1.05661823]
["bitfinex","BTCUSD",1644974819983,0.32838719,44165.0,44163.0,1.05661823]
["bitfinex","BTCUSD",1644974820184,0.05700719,44165.0,44163.0,1.05661823]
["bitfinex","BTCUSD",1644974823034,0.05673465,44165.0,44163.0,1.05661823]
["bitfinex","BTCUSD",1644974826141,0.328,44164.0,44163.0,1.0]
["bitfinex","BTCUSD",1644974829681,0.528,44164.0,44163.0,1.0]
["bitfinex","BTCUSD",1644974830080,0.328,44164.0,44163.0,1.0]
["bitfinex","BTCUSD",1644974832736,0.05673465,44165.0,44163.0,1.0]
["bitfinex","BTCUSD",1644974832936,0.017027,44164.0,44163.0,1.0]
["bitfinex","BTCUSD",1644974833137,0.328,44164.0,44163.0,1.0]
["bitfinex","BTCUSD",1644974839535,0.05662,44165.0,44163.0,1.0]
["bitfinex","BTCUSD",1644974840533,0.05634748,44165.0,44163.0,1.0]
["bitfinex","BTCUSD",1644974840933,0.328,44164.0,44163.0,1.0]
["bitfinex","BTCUSD",1644974841133,0.05634748,44165.0,44163.0,1.0]
["bitfinex","BTCUSD",1644974841980,0.328,44164.0,44163.0,1.0]
["bitfinex","BTCUSD",1644974842382,0.441249,44164.0,44163.0,1.0]
["bitfinex","BTCUSD",1644974842979,0.328,44164.0,44163.0,1.0]
["bitfinex","BTCUSD",1644974843380,0.017027,44164.0,44163.0,1.0]
["bitfinex","BTCUSD",1644974843580,0.328,44164.0,44163.0,1.0]
["bitfinex","BTCUSD",1644974843779,0.056624,44165.0,44163.0,1.0]
["bitfinex","BTCUSD",1644974843780,0.05673865,44165.0,44163.0,1.0]
["bitfinex","BTCUSD",1644974844981,0.05673865,44165.0,44164.0,0.26051401]
["bitfinex","BTCUSD",1644974844982,0.00011465,44165.0,44164.0,0.26051401]
["bitfinex","BTCUSD",1644974845181,0.23047654,44166.0,44163.0,1.0]
["bitfinex","BTCUSD",1644974845435,0.00011465,44165.0,44163.0,1.0]
["bitfinex","BTCUSD",1644974846029,0.23,44166.0,44163.0,1.0]
["bitfinex","BTCUSD",1644974846229,0.00011465,44165.0,44164.0,0.11322149]
["bitfinex","BTCUSD",1644974846428,0.23011465,44166.0,44164.0,0.11322149]
["bitfinex","BTCUSD",1644974847029,0.23,44166.0,44164.0,0.11322149]
["bitfinex","BTCUSD",1644974847432,0.23011465,44166.0,44164.0,0.11322149]
["bitfinex","BTCUSD",1644974848229,0.286616,44166.0,44164.0,0.11322149]
["bitfinex","BTCUSD",1644974848629,0.28673065,44166.0,44164.0,0.11322149]
["bitfinex","BTCUSD",1644974849031,0.23011465,44166.0,44164.0,0.11322149]
["bitfinex","BTCUSD",1644974849478,0.23,44166.0,44164.0,0.11322149]
["bitfinex","BTCUSD",1644974849678,0.23011465,44166.0,44164.0,0.11322149]
["bitfinex","BTCUSD",1644974850780,0.286615,44166.0,44164.0,0.11322149]
["bitfinex","BTCUSD",1644974850979,0.28672965,44166.0,44164.0,0.11322149]
["bitfinex","BTCUSD",1644974851780,0.28672965,44166.0,44163.0,1.0]
["bitfinex","BTCUSD",1644974851781,0.328,44165.0,44163.0,1.0]
["bitfinex","BTCUSD",1644974852080,0.05610485,44164.0,44163.0,1.0]
["bitfinex","BTCUSD",1644974853431,0.05610485,44164.0,44163.0,1.05661737]
["bitfinex","BTCUSD",1644974853632,0.056617,44165.0,44163.0,1.05661737]
["bitfinex","BTCUSD",1644974854535,0.2304766,44166.0,44163.0,1.05661737]
["bitfinex","BTCUSD",1644974854734,0.23036195,44166.0,44163.0,1.05661737]
["bitfinex","BTCUSD",1644974854933,0.2254766,44166.0,44163.0,1.05661737]
["bitfinex","BTCUSD",1644974855339,0.22511465,44166.0,44163.0,1.05661737]
["bitfinex","BTCUSD",1644974858086,0.22511465,44166.0,44163.0,1.05761737]
["bitfinex","BTCUSD",1644974858683,0.28173065,44166.0,44163.0,1.05761737]
["bitfinex","BTCUSD",1644974858882,0.281616,44166.0,44163.0,1.05761737]
["bitfinex","BTCUSD",1644974859083,0.28134348,44166.0,44163.0,1.05761737]
["bitfinex","BTCUSD",1644974859283,0.28134348,44166.0,44163.0,1.05661737]
["bitfinex","BTCUSD",1644974859483,0.28145813,44166.0,44163.0,1.05661737]
["bitfinex","BTCUSD",1644974859682,0.28134348,44166.0,44163.0,1.05661737]
["bitfinex","BTCUSD",1644974860743,0.22472748,44166.0,44164.0,0.25628321]
["bitfinex","BTCUSD",1644974860936,0.22472748,44166.0,44163.0,1.05661737]
["bitfinex","BTCUSD",1644974861135,0.00047667,44167.0,44166.0,1.03942401]
["bitfinex","BTCUSD",1644974861338,0.00011465,44168.0,44166.0,1.03942401]
["bitfinex","BTCUSD",1644974861534,0.00036202,44167.0,44166.0,0.34603101]
["bitfinex","BTCUSD",1644974861936,0.00036202,44167.0,44166.0,0.34703101]
["bitfinex","BTCUSD",1644974862639,0.00011465,44168.0,44166.0,0.34703101]
["bitfinex","BTCUSD",1644974862837,0.02966201,44169.0,44166.0,0.34703101]
["bitfinex","BTCUSD",1644974863239,0.02966201,44169.0,44166.0,0.34603101]
["bitfinex","BTCUSD",1644974863638,0.0293,44169.0,44166.0,0.34603101]
["bitfinex","BTCUSD",1644974863838,0.0293,44169.0,44166.0,0.40263901]
["bitfinex","BTCUSD",1644974864182,0.0293,44169.0,44166.0,0.40363901]
["bitfinex","BTCUSD",1644974864383,0.02941465,44169.0,44166.0,0.34703101]
["bitfinex","BTCUSD",1644974864685,0.02941465,44169.0,44166.0,0.29042401]
["bitfinex","BTCUSD",1644974865083,0.0293,44169.0,44166.0,0.29042401]
["bitfinex","BTCUSD",1644974865283,0.0293,44169.0,44166.0,0.28942401]
["bitfinex","BTCUSD",1644974865484,0.02941465,44169.0,44166.0,0.28942401]
["bitfinex","BTCUSD",1644974866086,0.02941465,44169.0,44166.0,0.29042401]
["bitfinex","BTCUSD",1644974866285,0.0293,44169.0,44166.0,0.29042401]
["bitfinex","BTCUSD",1644974866486,0.02941465,44169.0,44166.0,0.29042401]
["bitfinex","BTCUSD",1644974867085,0.02941465,44169.0,44166.0,0.28942401]
["bitfinex","BTCUSD",1644974867287,0.08602765,44169.0,44166.0,0.28942401]
["bitfinex","BTCUSD",1644974867486,0.0293,44169.0,44166.0,0.28942401]
["bitfinex","BTCUSD",1644974867686,0.02941465,44169.0,44166.0,0.28942401]
["bitfinex","BTCUSD",1644974867935,0.02941465,44169.0,44166.0,0.29042401]
["bitfinex","BTCUSD",1644974868731,0.0293,44169.0,44166.0,0.29042401]
["bitfinex","BTCUSD",1644974868932,0.02941465,44169.0,44166.0,0.29042401]
["bitfinex","BTCUSD",1644974869835,0.0293,44169.0,44166.0,0.29042401]
["bitfinex","BTCUSD",1644974870033,0.0293,44169.0,44166.0,0.29142401]
["bitfinex","BTCUSD",1644974870234,0.02941465,44169.0,44166.0,0.29142401]
["bitfinex","BTCUSD",1644974870635,0.02941465,44169.0,44166.0,0.34803101]
["bitfinex","BTCUSD",1644974871035,0.0293,44169.0,44166.0,0.34803101]
["bitfinex","BTCUSD",1644974871233,0.0293,44169.0,44166.0,0.34603101]
["bitfinex","BTCUSD",1644974871437,0.0293,44169.0,44167.0,0.31363449]
["bitfinex","BTCUSD",1644974871685,0.02941465,44169.0,44167.0,0.11321303]
["bitfinex","BTCUSD",1644974872084,0.02011465,44169.0,44167.0,0.11321303]
["bitfinex","BTCUSD",1644974872285,0.02,44169.0,44167.0,0.11321303]
["bitfinex","BTCUSD",1644974872485,0.02011465,44169.0,44167.0,0.11321303]
["bitfinex","BTCUSD",1644974872885,0.02011465,44169.0,44167.0,0.37006049]
["bitfinex","BTCUSD",1644974873286,0.25011465,44169.0,44167.0,0.37006049]
["bitfinex","BTCUSD",1644974873489,0.25,44169.0,44167.0,0.05660603]
["bitfinex","BTCUSD",1644974873690,0.25011465,44169.0,44167.0,0.05660603]
["bitfinex","BTCUSD",1644974873890,0.25011465,44169.0,44168.0,0.3]
["bitfinex","BTCUSD",1644974874085,0.25,44169.0,44168.0,0.045]
["bitfinex","BTCUSD",1644974874288,0.25,44169.0,44168.0,0.345]
["bitfinex","BTCUSD",1644974874589,0.25,44169.0,44168.0,0.045]
["bitfinex","BTCUSD",1644974874786,0.25,44169.0,44168.0,0.373]
["bitfinex","BTCUSD",1644974874988,0.25,44169.0,44168.0,0.723]
["bitfinex","BTCUSD",1644974875186,0.25,44169.0,44168.0,0.395]
["bitfinex","BTCUSD",1644974875442,0.25,44169.0,44168.0,0.723]
["bitfinex","BTCUSD",1644974875638,0.25,44169.0,44168.0,1.925]
["bitfinex","BTCUSD",1644974876038,0.25,44169.0,44168.0,1.627]
["bitfinex","BTCUSD",1644974876641,0.25,44169.0,44168.0,1.727]
["bitfinex","BTCUSD",1644974878042,0.24972749,44169.0,44168.0,1.73]
["bitfinex","BTCUSD",1644974878342,0.24972749,44169.0,44168.0,1.728]
["bitfinex","BTCUSD",1644974879184,0.24972749,44169.0,44168.0,1.725]
["bitfinex","BTCUSD",1644974879984,0.24972749,44169.0,44168.0,1.728]
["bitfinex","BTCUSD",1644974880785,0.24972749,44169.0,44168.0,0.526]
["bitfinex","BTCUSD",1644974880988,0.24972749,44169.0,44168.0,0.053]
["bitfinex","BTCUSD",1644974881187,0.24972749,44169.0,44168.0,0.678]
["bitfinex","BTCUSD",1644974881390,0.24972749,44169.0,44168.0,0.523]
["bitfinex","BTCUSD",1644974881785,0.24972749,44169.0,44168.0,1.775]
["bitfinex","BTCUSD",1644974881986,0.24972749,44169.0,44168.0,0.426]
["bitfinex","BTCUSD",1644974882189,0.24972749,44169.0,44168.0,0.782601]
["bitfinex","BTCUSD",1644974882389,0.24972749,44169.0,44168.0,0.932601]
["bitfinex","BTCUSD",1644974882585,0.24972749,44169.0,44168.0,0.982601]
["bitfinex","BTCUSD",1644974882786,0.24972749,44169.0,44168.0,2.134601]
["bitfinex","BTCUSD",1644974883031,0.24972749,44169.0,44168.0,1.834601]
["bitfinex","BTCUSD",1644974883233,0.24972749,44169.0,44168.0,1.831601]
["bitfinex","BTCUSD",1644974883733,0.23472749,44169.0,44168.0,1.831601]
["bitfinex","BTCUSD",1644974883935,0.23472749,44169.0,44168.0,2.331601]
["bitfinex","BTCUSD",1644974884131,0.23472749,44169.0,44168.0,2.334601]
["bitfinex","BTCUSD",1644974884832,0.00038164,44171.0,44168.0,2.334601]
["bitfinex","BTCUSD",1644974884833,0.00038164,44171.0,44170.0,1.57298991]
["bitfinex","BTCUSD",1644974885132,0.00038164,44171.0,44170.0,2.54598991]
["bitfinex","BTCUSD",1644974885335,0.02,44179.0,44170.0,3.66792616]
["bitfinex","BTCUSD",1644974885336,0.00038583,44174.0,44170.0,3.66792616]
["bitfinex","BTCUSD",1644974885533,0.00038583,44176.0,44175.0,1.202]
["bitfinex","BTCUSD",1644974885732,0.00038583,44178.0,44177.0,1.202]
["bitfinex","BTCUSD",1644974885933,0.02152632,44179.0,44178.0,1.586576]
["bitfinex","BTCUSD",1644974886133,0.02191215,44179.0,44178.0,1.631576]
["bitfinex","BTCUSD",1644974886332,0.02152632,44179.0,44178.0,1.781576]
["bitfinex","BTCUSD",1644974886535,0.02,44179.0,44178.0,2.05418064]
["bitfinex","BTCUSD",1644974887887,0.015,44179.0,44178.0,2.05418064]
["bitfinex","BTCUSD",1644974888088,0.015,44179.0,44178.0,2.05718064]
["bitfinex","BTCUSD",1644974888290,0.00038583,44187.0,44178.0,2.15718064]
["bitfinex","BTCUSD",1644974888488,0.02,44189.0,44183.0,1.202]
["bitfinex","BTCUSD",1644974888489,0.00038583,44185.0,44183.0,1.202]
["bitfinex","BTCUSD",1644974888690,0.00038583,44188.0,44184.0,1.5833]
["bitfinex","BTCUSD",1644974888889,0.02,44189.0,44184.0,1.5833]
["bitfinex","BTCUSD",1644974888890,0.02,44189.0,44187.0,1.202]
["bitfinex","BTCUSD",1644974888891,0.01538583,44189.0,44187.0,1.202]
["bitfinex","BTCUSD",1644974889092,0.01538583,44189.0,44188.0,1.53]
["bitfinex","BTCUSD",1644974889290,0.01538583,44189.0,44188.0,1.58]
["bitfinex","BTCUSD",1644974889693,0.01538583,44189.0,44188.0,1.94132622]
["bitfinex","BTCUSD",1644974889889,0.01538583,44189.0,44188.0,1.73]
["bitfinex","BTCUSD",1644974890088,0.01538583,44189.0,44188.0,1.733]
["bitfinex","BTCUSD",1644974890289,0.01538583,44189.0,44188.0,0.531]
["bitfinex","BTCUSD",1644974890537,0.01538583,44189.0,44188.0,0.79670351]
["bitfinex","BTCUSD",1644974890736,0.01538583,44189.0,44188.0,1.99870351]
["bitfinex","BTCUSD",1644974890937,0.01538583,44189.0,44188.0,0.79670351]
["bitfinex","BTCUSD",1644974891136,0.00102944,44197.0,44194.0,0.03368981]
["bitfinex","BTCUSD",1644974891336,0.6517,44203.0,44194.0,0.09026027]
["bitfinex","BTCUSD",1644974892138,0.2360257,44201.0,44194.0,0.09126027]
["bitfinex","BTCUSD",1644974893439,0.2925977,44201.0,44194.0,0.09026027]
["bitfinex","BTCUSD",1644974893839,0.2360257,44201.0,44195.0,0.328]
["bitfinex","BTCUSD",1644974894038,0.25919673,44198.0,44196.0,0.328]
["bitfinex","BTCUSD",1644974894286,0.25919673,44198.0,44195.0,0.328]
["bitfinex","BTCUSD",1644974894687,0.25919673,44198.0,44194.0,0.09126027]
["bitfinex","BTCUSD",1644974894886,0.25919673,44198.0,44194.0,0.03468981]
["bitfinex","BTCUSD",1644974895085,0.25893941,44198.0,44194.0,0.03468981]
["bitfinex","BTCUSD",1644974895283,0.25893941,44198.0,44194.0,0.03368981]
["bitfinex","BTCUSD",1644974895485,0.25933982,44198.0,44194.0,0.03368981]
["bitfinex","BTCUSD",1644974895686,0.54591582,44198.0,44194.0,0.03368981]
["bitfinex","BTCUSD",1644974895888,0.373,44197.0,44194.0,0.03368981]
["bitfinex","BTCUSD",1644974896086,2.1621,44196.0,44185.0,0.3]
["bitfinex","BTCUSD",1644974896289,0.5621,44186.0,44173.0,0.0566]
["bitfinex","BTCUSD",1644974896485,0.5621,44183.0,44168.0,0.828]
["bitfinex","BTCUSD",1644974896685,0.28329319,44174.0,44166.0,0.28942401]
["bitfinex","BTCUSD",1644974896889,0.045,44173.0,44166.0,0.28942401]
["bitfinex","BTCUSD",1644974897284,0.045,44173.0,44167.0,0.05660526]
["bitfinex","BTCUSD",1644974897485,0.045,44173.0,44170.0,0.327454]
["bitfinex","BTCUSD",1644974898131,0.046,44173.0,44170.0,0.327454]
["bitfinex","BTCUSD",1644974898331,0.046,44173.0,44169.0,0.24285742]
["bitfinex","BTCUSD",1644974898631,0.046,44173.0,44170.0,0.327454]
["bitfinex","BTCUSD",1644974899435,0.045,44173.0,44170.0,0.327454]
["bitfinex","BTCUSD",1644974900035,0.046,44173.0,44170.0,0.328454]
["bitfinex","BTCUSD",1644974900237,0.046,44173.0,44170.0,0.001]
["bitfinex","BTCUSD",1644974901036,0.327454,44172.0,44170.0,0.001]
["bitfinex","BTCUSD",1644974901237,0.045,44171.0,44169.0,0.24185742]
["bitfinex","BTCUSD",1644974901442,0.062385,44171.0,44169.0,0.24185742]
["bitfinex","BTCUSD",1644974901708,1.19039859,44170.0,44169.0,0.24185742]
["bitfinex","BTCUSD",1644974901895,1.38539859,44170.0,44169.0,0.24185742]
["bitfinex","BTCUSD",1644974902099,0.074017,44168.0,44166.0,0.28942401]
["bitfinex","BTCUSD",1644974902294,0.095,44167.0,44166.0,0.28942401]
["bitfinex","BTCUSD",1644974902495,0.422454,44167.0,44166.0,0.09082401]
["bitfinex","BTCUSD",1644974902695,0.66042649,44167.0,44166.0,0.09082401]
["bitfinex","BTCUSD",1644974902894,0.76042649,44167.0,44166.0,0.09082401]
["bitfinex","BTCUSD",1644974903297,0.71042649,44167.0,44166.0,0.09082401]
["bitfinex","BTCUSD",1644974904097,0.71242649,44167.0,44166.0,0.09082401]
["bitfinex","BTCUSD",1644974904600,1.0119984,44167.0,44166.0,0.09082401]
["bitfinex","BTCUSD",1644974905296,1.0049984,44167.0,44166.0,0.09082401]
["bitfinex","BTCUSD",1644974906132,0.469454,44167.0,44166.0,0.09082401]
["bitfinex","BTCUSD",1644974906434,0.699454,44167.0,44166.0,0.09082401]
["bitfinex","BTCUSD",1644974906833,0.599454,44167.0,44166.0,0.09082401]
["bitfinex","BTCUSD",1644974907434,0.597454,44167.0,44166.0,0.09082401]
["bitfinex","BTCUSD",1644974908034,0.27,44167.0,44166.0,0.09082401]
["bitfinex","BTCUSD",1644974908235,0.599454,44167.0,44166.0,0.09082401]
["bitfinex","BTCUSD",1644974908435,0.272,44167.0,44166.0,0.09082401]
["bitfinex","BTCUSD",1644974908836,0.232,44167.0,44166.0,0.09082401]
["bitfinex","BTCUSD",1644974909489,0.559454,44167.0,44166.0,0.09082401]
["bitfinex","BTCUSD",1644974909689,0.232,44167.0,44166.0,0.09082401]
["bitfinex","BTCUSD",1644974910091,0.232,44167.0,44166.0,0.71827801]
["bitfinex","BTCUSD",1644974910290,0.232,44167.0,44166.0,2.02027801]
["bitfinex","BTCUSD",1644974910494,0.232,44167.0,44166.0,2.11527801]
["bitfinex","BTCUSD",1644974910690,0.0003839,44176.0,44167.0,3.0739328]
["bitfinex","BTCUSD",1644974910991,0.38636032,44189.0,44171.0,1.258587]
["bitfinex","BTCUSD",1644974911189,0.0003839,44176.0,44173.0,1.202]
["bitfinex","BTCUSD",1644974911390,0.0097,44188.0,44178.0,0.056577]
["bitfinex","BTCUSD",1644974911623,0.0097,44188.0,44180.0,0.327454]
["bitfinex","BTCUSD",1644974911624,0.0003839,44187.0,44180.0,0.327454]
["bitfinex","BTCUSD",1644974911789,0.0097,44188.0,44180.0,0.427454]
["bitfinex","BTCUSD",1644974911991,0.0003839,44187.0,44181.0,0.38403152]
["bitfinex","BTCUSD",1644974912189,0.47433002,44198.0,44181.0,0.38403152]
["bitfinex","BTCUSD",1644974912190,0.0003839,44188.0,44183.0,0.38403]
["bitfinex","BTCUSD",1644974912397,0.0097839,44193.0,44185.0,0.327454]
["bitfinex","BTCUSD",1644974912592,0.0097839,44193.0,44187.0,0.327454]
["bitfinex","BTCUSD",1644974912593,0.0003839,44192.0,44187.0,0.327454]
["bitfinex","BTCUSD",1644974912792,0.0094,44193.0,44186.0,0.3]
["bitfinex","BTCUSD",1644974913045,0.19200518,44198.0,44183.0,0.045]
["bitfinex","BTCUSD",1644974913046,0.0003839,44192.0,44183.0,0.045]
["bitfinex","BTCUSD",1644974913243,0.0003839,44194.0,44183.0,0.045]
["bitfinex","BTCUSD",1644974913439,0.0003839,44194.0,44182.0,0.05658473]
["bitfinex","BTCUSD",1644974913440,0.20528761,44193.0,44182.0,0.05658473]
["bitfinex","BTCUSD",1644974913640,0.27781792,44189.0,44178.0,0.35389046]
["bitfinex","BTCUSD",1644974913845,0.27781792,44189.0,44178.0,0.40389046]
["bitfinex","BTCUSD",1644974914040,0.0003839,44192.0,44178.0,0.51605699]
["bitfinex","BTCUSD",1644974914241,0.20567151,44193.0,44181.0,0.06468662]
["bitfinex","BTCUSD",1644974914542,0.0003839,44192.0,44181.0,0.06468662]
["bitfinex","BTCUSD",1644974914741,0.20567151,44193.0,44181.0,0.06468662]
["bitfinex","BTCUSD",1644974914944,0.0003839,44192.0,44181.0,0.06468662]
["bitfinex","BTCUSD",1644974915142,0.20567151,44193.0,44181.0,0.06468662]
["bitfinex","BTCUSD",1644974915342,0.27732221,44189.0,44181.0,0.06468662]
["bitfinex","BTCUSD",1644974915643,0.27732221,44189.0,44181.0,0.0081]
["bitfinex","BTCUSD",1644974915644,0.63451439,44188.0,44181.0,0.0081]
["bitfinex","BTCUSD",1644974915845,0.27732221,44189.0,44176.0,0.05]
["bitfinex","BTCUSD",1644974915846,0.327454,44187.0,44176.0,0.05]
["bitfinex","BTCUSD",1644974916043,0.27732221,44189.0,44176.0,0.05]
["bitfinex","BTCUSD",1644974916044,0.0003839,44188.0,44176.0,0.05]
["bitfinex","BTCUSD",1644974916346,0.27732221,44189.0,44174.0,0.16318088]
["bitfinex","BTCUSD",1644974916542,0.26503132,44181.0,44175.0,0.0077]
["bitfinex","BTCUSD",1644974916783,0.26503132,44181.0,44176.0,0.327454]
["bitfinex","BTCUSD",1644974917986,0.0003839,44185.0,44176.0,0.327454]
["bitfinex","BTCUSD",1644974918185,0.23,44181.0,44176.0,0.001]
["bitfinex","BTCUSD",1644974918385,0.23,44181.0,44177.0,0.327454]
["bitfinex","BTCUSD",1644974918985,0.225,44181.0,44177.0,0.327454]
["bitfinex","BTCUSD",1644974919386,0.225,44181.0,44177.0,0.38404705]
["bitfinex","BTCUSD",1644974919789,0.225,44181.0,44178.0,0.327454]
["bitfinex","BTCUSD",1644974919986,0.2253839,44181.0,44180.0,0.327454]
["bitfinex","BTCUSD",1644974920194,0.225,44181.0,44177.0,0.329454]
["bitfinex","BTCUSD",1644974921237,0.01474941,44171.0,44170.0,0.226355]
["bitfinex","BTCUSD",1644974921441,0.01474941,44171.0,44170.0,0.653874]
["bitfinex","BTCUSD",1644974921638,0.00974941,44171.0,44170.0,0.553874]
["bitfinex","BTCUSD",1644974921936,0.00974941,44171.0,44170.0,0.703874]
["bitfinex","BTCUSD",1644974922139,0.00974941,44171.0,44170.0,1.05209703]
["bitfinex","BTCUSD",1644974922538,0.00974941,44171.0,44170.0,0.90209703]
["bitfinex","BTCUSD",1644974922742,0.00974941,44171.0,44170.0,0.95209703]
["bitfinex","BTCUSD",1644974922938,0.00974941,44171.0,44170.0,1.05209703]
["bitfinex","BTCUSD",1644974923338,0.00974941,44171.0,44170.0,1.05009703]
["bitfinex","BTCUSD",1644974923741,0.00974848,44171.0,44170.0,1.10009703]
["bitfinex","BTCUSD",1644974923941,0.00974848,44171.0,44170.0,0.95009703]
["bitfinex","BTCUSD",1644974924183,0.00947597,44171.0,44170.0,0.95209703]
["bitfinex","BTCUSD",1644974924985,0.00947597,44171.0,44170.0,0.83892203]
["bitfinex","BTCUSD",1644974925388,0.00947597,44171.0,44170.0,0.83692203]
["bitfinex","BTCUSD",1644974926184,0.00947597,44171.0,44170.0,0.83892203]
["bitfinex","BTCUSD",1644974926586,0.00947597,44171.0,44170.0,0.72574203]
["bitfinex","BTCUSD",1644974927388,0.00947597,44171.0,44170.0,0.72374203]
["bitfinex","BTCUSD",1644974928242,0.00947597,44171.0,44170.0,0.72574203]
["bitfinex","BTCUSD",1644974928440,0.00947597,44171.0,44170.0,0.67574203]
["bitfinex","BTCUSD",1644974928643,0.23225384,44171.0,44170.0,0.67574203]
["bitfinex","BTCUSD",1644974929540,0.23225384,44171.0,44170.0,0.67374203]
["bitfinex","BTCUSD",1644974929940,0.23225384,44171.0,44170.0,0.38411184]
["bitfinex","BTCUSD",1644974930243,0.23225384,44171.0,44170.0,0.38611184]
["bitfinex","BTCUSD",1644974931442,0.23225384,44171.0,44170.0,0.38411184]
["bitfinex","BTCUSD",1644974932292,0.23225384,44171.0,44170.0,0.38611184]
["bitfinex","BTCUSD",1644974933398,0.23225384,44171.0,44170.0,0.44270584]
["bitfinex","BTCUSD",1644974933594,0.23225384,44171.0,44170.0,0.44070584]
["bitfinex","BTCUSD",1644974934194,0.23225384,44171.0,44170.0,0.44370584]
["bitfinex","BTCUSD",1644974934395,0.23225384,44171.0,44170.0,0.54370584]
["bitfinex","BTCUSD",1644974934594,0.23225384,44171.0,44170.0,0.05959284]
["bitfinex","BTCUSD",1644974934796,0.23225384,44171.0,44170.0,0.38711184]
["bitfinex","BTCUSD",1644974935649,0.23225384,44171.0,44170.0,0.38411184]
["bitfinex","BTCUSD",1644974936249,0.23225384,44171.0,44170.0,0.38611184]
["bitfinex","BTCUSD",1644974937450,0.23225384,44171.0,44170.0,0.38411184]
["bitfinex","BTCUSD",1644974938250,0.23225384,44171.0,44170.0,0.38611184]
["bitfinex","BTCUSD",1644974939485,0.23225384,44171.0,44170.0,0.38411184]
["bitfinex","BTCUSD",1644974940285,0.23225384,44171.0,44170.0,0.38611184]
["bitfinex","BTCUSD",1644974941487,0.23225384,44171.0,44170.0,0.38411184]
["bitfinex","BTCUSD",1644974942287,0.23225384,44171.0,44170.0,0.38611184]
["bitfinex","BTCUSD",1644974943442,0.23225384,44171.0,44170.0,0.38411184]
["bitfinex","BTCUSD",1644974944241,0.23225384,44171.0,44170.0,0.38611184]
["bitfinex","BTCUSD",1644974945645,0.23225384,44171.0,44170.0,0.38411184]
["bitfinex","BTCUSD",1644974946245,0.23225384,44171.0,44170.0,0.38611184]
["bitfinex","BTCUSD",1644974947587,0.23225384,44171.0,44170.0,0.38411184]
["bitfinex","BTCUSD",1644974948288,0.23225384,44171.0,44170.0,0.38611184]
["bitfinex","BTCUSD",1644974950288,0.23225384,44171.0,44170.0,0.38811184]
["bitfinex","BTCUSD",1644974951144,0.23225384,44171.0,44170.0,0.327555]
["bitfinex","BTCUSD",1644974951941,0.23225384,44171.0,44170.0,0.38414784]
["bitfinex","BTCUSD",1644974952342,0.23225384,44171.0,44170.0,0.38614784]
["bitfinex","BTCUSD",1644974954893,1.10564601,44171.0,44170.0,0.002]
["bitfinex","BTCUSD",1644974955091,0.91353795,44171.0,44170.0,0.002]
["bitfinex","BTCUSD",1644974955491,1.15367303,44171.0,44167.0,0.2719328]
["bitfinex","BTCUSD",1644974955691,0.19225736,44169.0,44167.0,0.2719328]
["bitfinex","BTCUSD",1644974955889,0.87658187,44168.0,44167.0,0.2719328]
["bitfinex","BTCUSD",1644974957942,0.87654553,44168.0,44167.0,0.2719328]
["bitfinex","BTCUSD",1644974958335,0.87854553,44168.0,44167.0,0.2719328]
["bitfinex","BTCUSD",1644974959342,0.68632451,44168.0,44167.0,0.2719328]
["bitfinex","BTCUSD",1644974959539,0.68432451,44168.0,44167.0,0.2719328]
["bitfinex","BTCUSD",1644974960338,0.68632451,44168.0,44167.0,0.2719328]
["bitfinex","BTCUSD",1644974961342,0.386173,44168.0,44167.0,0.2719328]
["bitfinex","BTCUSD",1644974961542,0.384173,44168.0,44167.0,0.2719328]
["bitfinex","BTCUSD",1644974961798,0.62824691,44171.0,44167.0,0.2719328]
["bitfinex","BTCUSD",1644974961799,0.42447486,44171.0,44167.0,0.2719328]
["bitfinex","BTCUSD",1644974962000,0.23225384,44171.0,44167.0,0.2719328]
["bitfinex","BTCUSD",1644974962398,0.001,44168.0,44167.0,0.2729328]
["bitfinex","BTCUSD",1644974962799,0.328555,44168.0,44167.0,0.2729328]
["bitfinex","BTCUSD",1644974962995,0.001,44168.0,44167.0,0.2729328]
["bitfinex","BTCUSD",1644974964197,0.056611,44169.0,44167.0,0.2719328]
["bitfinex","BTCUSD",1644974964396,0.001,44168.0,44167.0,0.2729328]
["bitfinex","BTCUSD",1644974965641,0.056611,44169.0,44167.0,0.2719328]
["bitfinex","BTCUSD",1644974966342,0.057611,44169.0,44167.0,0.2729328]
["bitfinex","BTCUSD",1644974966642,0.001,44169.0,44167.0,0.2729328]
["bitfinex","BTCUSD",1644974967645,0.23225384,44171.0,44167.0,0.2719328]
["bitfinex","BTCUSD",1644974968345,0.23325384,44171.0,44167.0,0.2729328]
["bitfinex","BTCUSD",1644974969287,0.23325384,44171.0,44167.0,0.32953973]
["bitfinex","BTCUSD",1644974969688,0.23225384,44171.0,44167.0,0.32853973]
["bitfinex","BTCUSD",1644974970291,0.23325384,44171.0,44167.0,0.32953973]
["bitfinex","BTCUSD",1644974971689,0.23225384,44171.0,44167.0,0.32853973]
["bitfinex","BTCUSD",1644974972290,0.28986084,44171.0,44167.0,0.32953973]
["bitfinex","BTCUSD",1644974973737,0.28986084,44171.0,44167.0,0.32853973]
["bitfinex","BTCUSD",1644974973738,0.28886084,44171.0,44167.0,0.32853973]
["bitfinex","BTCUSD",1644974974437,0.28986084,44171.0,44167.0,0.32953973]
["bitfinex","BTCUSD",1644974975337,0.27986084,44171.0,44167.0,0.32953973]
["bitfinex","BTCUSD",1644974977591,0.27886084,44171.0,44167.0,0.32853973]
["bitfinex","BTCUSD",1644974977796,0.22225384,44171.0,44167.0,0.32853973]
["bitfinex","BTCUSD",1644974978393,0.22225384,44171.0,44167.0,0.32953973]
["bitfinex","BTCUSD",1644974979597,0.22225384,44171.0,44167.0,0.32853973]
["bitfinex","BTCUSD",1644974980302,0.22225384,44171.0,44168.0,1.829555]
["bitfinex","BTCUSD",1644974980572,0.22225384,44171.0,44170.0,1.441793]
["bitfinex","BTCUSD",1644974980574,0.22325384,44171.0,44170.0,1.441793]
["bitfinex","BTCUSD",1644974980769,0.22325384,44171.0,44170.0,1.586793]
["bitfinex","BTCUSD",1644974980970,0.22325384,44171.0,44170.0,1.686793]
["bitfinex","BTCUSD",1644974981168,0.0003839,44183.0,44180.0,0.29073047]
["bitfinex","BTCUSD",1644974981368,0.28816209,44186.0,44182.0,0.056585]
["bitfinex","BTCUSD",1644974981369,0.15150532,44186.0,44182.0,0.056585]
["bitfinex","BTCUSD",1644974981570,0.0003839,44184.0,44183.0,0.327555]
["bitfinex","BTCUSD",1644974981768,0.0003839,44186.0,44183.0,0.38413856]
["bitfinex","BTCUSD",1644974981969,0.0099,44187.0,44183.0,0.38413856]
["bitfinex","BTCUSD",1644974982168,0.0003839,44186.0,44184.0,0.327555]
["bitfinex","BTCUSD",1644974982368,0.0102839,44187.0,44183.0,0.01173283]
["bitfinex","BTCUSD",1644974982570,0.0102839,44187.0,44184.0,0.327555]
["bitfinex","BTCUSD",1644974982571,0.0003839,44186.0,44184.0,0.327555]
["bitfinex","BTCUSD",1644974982769,0.0102839,44187.0,44183.0,0.01173283]
["bitfinex","BTCUSD",1644974982976,0.0003839,44186.0,44183.0,0.01173283]
["bitfinex","BTCUSD",1644974983172,0.0102839,44187.0,44183.0,0.06831583]
["bitfinex","BTCUSD",1644974983468,0.0003839,44186.0,44183.0,0.06831583]
["bitfinex","BTCUSD",1644974983673,0.0003839,44186.0,44185.0,1.202]
["bitfinex","BTCUSD",1644974983871,0.28856353,44193.0,44186.0,1.202]
["bitfinex","BTCUSD",1644974983872,0.0003839,44188.0,44186.0,1.202]
["bitfinex","BTCUSD",1644974984072,0.44009601,44193.0,44187.0,1.574531]
["bitfinex","BTCUSD",1644974984073,0.0003839,44190.0,44187.0,1.574531]
["bitfinex","BTCUSD",1644974984294,0.15153248,44198.0,44185.0,0.11313957]
["bitfinex","BTCUSD",1644974984295,0.0003839,44192.0,44189.0,0.239548]
["bitfinex","BTCUSD",1644974984493,0.28816209,44195.0,44189.0,0.239548]
["bitfinex","BTCUSD",1644974984494,0.00040144,44193.0,44189.0,0.284548]
["bitfinex","BTCUSD",1644974984694,0.00040144,44193.0,44189.0,0.34112025]
["bitfinex","BTCUSD",1644974984892,0.00078534,44193.0,44190.0,0.327506]
["bitfinex","BTCUSD",1644974985093,0.00040144,44193.0,44190.0,0.327506]
["bitfinex","BTCUSD",1644974985295,0.0003839,44193.0,44190.0,0.327506]
["bitfinex","BTCUSD",1644974985497,0.27003675,44193.0,44190.0,0.327506]
["bitfinex","BTCUSD",1644974985896,0.27042065,44193.0,44190.0,0.327506]
["bitfinex","BTCUSD",1644974986095,0.27042065,44193.0,44190.0,0.05657224]
["bitfinex","BTCUSD",1644974986496,0.27042065,44193.0,44190.0,0.05857224]
["bitfinex","BTCUSD",1644974986695,0.27003675,44193.0,44191.0,0.327555]
["bitfinex","BTCUSD",1644974986895,0.27003675,44193.0,44190.0,0.05857224]
["bitfinex","BTCUSD",1644974987095,0.27042065,44193.0,44190.0,0.05857224]
["bitfinex","BTCUSD",1644974987495,0.27042065,44193.0,44191.0,0.239478]
["bitfinex","BTCUSD",1644974987696,0.0003839,44193.0,44190.0,0.05657224]
["bitfinex","BTCUSD",1644974987953,0.92516209,44199.0,44191.0,0.58496101]
["bitfinex","BTCUSD",1644974987954,0.00038673,44194.0,44191.0,0.58496101]
["bitfinex","BTCUSD",1644974988745,0.00077063,44194.0,44191.0,0.58496101]
["bitfinex","BTCUSD",1644974988944,0.27736946,44196.0,44192.0,0.05657]
["bitfinex","BTCUSD",1644974989145,0.00078508,44195.0,44193.0,0.239467]
["bitfinex","BTCUSD",1644974989345,0.00040118,44195.0,44193.0,0.239467]
["bitfinex","BTCUSD",1644974989544,0.00040118,44195.0,44191.0,0.25740601]
["bitfinex","BTCUSD",1644974989545,0.00078508,44195.0,44191.0,0.25740601]
["bitfinex","BTCUSD",1644974989746,0.00078508,44195.0,44183.0,0.1943]
["bitfinex","BTCUSD",1644974989747,0.00040118,44195.0,44183.0,0.1943]
["bitfinex","BTCUSD",1644974989946,0.00078508,44195.0,44183.0,0.1943]
["bitfinex","BTCUSD",1644974990146,0.26736946,44196.0,44183.0,0.2443]
["bitfinex","BTCUSD",1644974990346,0.26736946,44196.0,44183.0,0.2463]
["bitfinex","BTCUSD",1644974990347,0.0003839,44195.0,44183.0,0.2463]
["bitfinex","BTCUSD",1644974990549,0.00040146,44193.0,44183.0,0.35946047]
["bitfinex","BTCUSD",1644974990752,0.00040146,44193.0,44183.0,0.002]
["bitfinex","BTCUSD",1644974991446,0.00040146,44193.0,44183.0,0.058581]
["bitfinex","BTCUSD",1644974991447,0.0003839,44193.0,44183.0,0.058581]
["bitfinex","BTCUSD",1644974991689,0.00040146,44193.0,44183.0,0.056581]
["bitfinex","BTCUSD",1644974991890,0.30676539,44187.0,44183.0,0.056581]
["bitfinex","BTCUSD",1644974992092,0.30676539,44187.0,44184.0,0.327555]
["bitfinex","BTCUSD",1644974992490,0.0003839,44192.0,44184.0,0.25908732]
["bitfinex","BTCUSD",1644974992691,0.0003839,44193.0,44183.0,0.057581]
["bitfinex","BTCUSD",1644974992893,0.00040144,44193.0,44183.0,0.057581]
["bitfinex","BTCUSD",1644974993090,0.00078534,44193.0,44184.0,0.31274173]
["bitfinex","BTCUSD",1644974993293,0.00040144,44193.0,44184.0,0.056581]
["bitfinex","BTCUSD",1644974993490,0.00078534,44193.0,44184.0,0.056581]
["bitfinex","BTCUSD",1644974993690,0.35196666,44189.0,44184.0,0.056581]
["bitfinex","BTCUSD",1644974994089,0.0003839,44192.0,44184.0,0.056581]
["bitfinex","BTCUSD",1644974994290,0.00078018,44193.0,44185.0,0.44071435]
["bitfinex","BTCUSD",1644974994493,0.00078018,44193.0,44186.0,0.327546]
["bitfinex","BTCUSD",1644974994494,0.00039628,44193.0,44186.0,0.327546]
["bitfinex","BTCUSD",1644974994691,0.00039628,44193.0,44186.0,0.59211434]
["bitfinex","BTCUSD",1644974994889,0.0003839,44196.0,44186.0,0.59211434]
["bitfinex","BTCUSD",1644974995089,0.27225797,44194.0,44186.0,0.26456834]
["bitfinex","BTCUSD",1644974995291,0.00039628,44193.0,44189.0,0.056574]
["bitfinex","BTCUSD",1644974995541,0.00039628,44193.0,44191.0,0.327524]
["bitfinex","BTCUSD",1644974995740,0.00078018,44193.0,44191.0,0.327555]
["bitfinex","BTCUSD",1644974995947,0.00039628,44193.0,44191.0,0.327555]
["bitfinex","BTCUSD",1644974996141,0.0003839,44197.0,44190.0,0.2560933]
["bitfinex","BTCUSD",1644974996343,0.00039629,44194.0,44190.0,0.056573]
["bitfinex","BTCUSD",1644974996541,0.00039629,44194.0,44191.0,0.001]
["bitfinex","BTCUSD",1644974996944,0.00078019,44194.0,44191.0,0.001]
["bitfinex","BTCUSD",1644974997143,0.00039629,44194.0,44191.0,0.001]
["bitfinex","BTCUSD",1644974997343,0.0003839,44194.0,44191.0,0.001]
["bitfinex","BTCUSD",1644974997546,0.3354428,44195.0,44191.0,0.001]
["bitfinex","BTCUSD",1644974997745,0.0003839,44194.0,44189.0,0.0565771]
["bitfinex","BTCUSD",1644974997944,0.33544156,44195.0,44189.0,0.0565771]
["bitfinex","BTCUSD",1644974998144,0.0003839,44194.0,44189.0,0.0565771]
["bitfinex","BTCUSD",1644974998346,0.33544156,44195.0,44189.0,0.0565771]
["bitfinex","BTCUSD",1644974998549,0.0003839,44194.0,44189.0,0.0585771]
["bitfinex","BTCUSD",1644974998747,0.3350589,44195.0,44189.0,0.0585771]
["bitfinex","BTCUSD",1644974998946,0.00076656,44194.0,44189.0,0.0585771]
["bitfinex","BTCUSD",1644974999197,0.00038266,44194.0,44189.0,0.002]
["bitfinex","BTCUSD",1644974999399,0.00076656,44194.0,44189.0,0.002]
["bitfinex","BTCUSD",1644974999603,0.00038266,44194.0,44184.0,0.05]
["bitfinex","BTCUSD",1644974999798,0.0003839,44194.0,44184.0,0.05]
["bitfinex","BTCUSD",1644974999996,0.5650589,44195.0,44182.0,0.36846202]
["bitfinex","BTCUSD",1644975000199,0.30917685,44188.0,44182.0,0.36846202]
["bitfinex","BTCUSD",1644975000397,0.30917685,44188.0,44187.0,0.239568]
["bitfinex","BTCUSD",1644975000596,0.30917685,44188.0,44187.0,0.327555]
["bitfinex","BTCUSD",1644975000797,0.30917685,44188.0,44185.0,0.05658261]
["bitfinex","BTCUSD",1644975000996,0.30917685,44188.0,44186.0,0.327555]
["bitfinex","BTCUSD",1644975001797,0.00038356,44193.0,44186.0,0.327555]
["bitfinex","BTCUSD",1644975001798,0.0003839,44192.0,44186.0,0.327555]
["bitfinex","BTCUSD",1644975001999,0.0003839,44189.0,44185.0,0.05658261]
["bitfinex","BTCUSD",1644975002199,0.0003839,44192.0,44186.0,0.239541]
["bitfinex","BTCUSD",1644975002398,0.00076747,44193.0,44185.0,0.05658261]
["bitfinex","BTCUSD",1644975002599,0.00038357,44193.0,44186.0,0.002]
["bitfinex","BTCUSD",1644975002800,0.00076747,44193.0,44186.0,0.002]
["bitfinex","BTCUSD",1644975003045,0.35326991,44188.0,44186.0,0.002]
["bitfinex","BTCUSD",1644975003251,0.35326991,44188.0,44187.0,0.327555]
["bitfinex","BTCUSD",1644975003448,0.35326991,44188.0,44186.0,0.002]
["bitfinex","BTCUSD",1644975003751,0.35326991,44188.0,44183.0,0.05658585]
["bitfinex","BTCUSD",1644975003946,0.35326991,44188.0,44184.0,0.327555]
["bitfinex","BTCUSD",1644975004147,0.35326991,44188.0,44185.0,0.23957]
["bitfinex","BTCUSD",1644975004347,0.35326991,44188.0,44183.0,0.05658585]
["bitfinex","BTCUSD",1644975004549,0.35326991,44188.0,44184.0,0.327555]
["bitfinex","BTCUSD",1644975004950,0.35365381,44188.0,44183.0,0.002]
["bitfinex","BTCUSD",1644975005150,0.34326991,44188.0,44183.0,0.002]
["bitfinex","BTCUSD",1644975005949,0.34326991,44188.0,44184.0,0.327555]
["bitfinex","BTCUSD",1644975006151,0.00076734,44193.0,44185.0,0.239568]
["bitfinex","BTCUSD",1644975006354,0.0003839,44189.0,44182.0,0.327555]
["bitfinex","BTCUSD",1644975006548,0.00038344,44193.0,44183.0,0.001]
["bitfinex","BTCUSD",1644975006549,0.00076734,44193.0,44183.0,0.001]
["bitfinex","BTCUSD",1644975006794,0.00038344,44193.0,44183.0,0.001]
["bitfinex","BTCUSD",1644975006997,0.0003839,44193.0,44183.0,0.001]
["bitfinex","BTCUSD",1644975007194,0.0095839,44194.0,44183.0,0.001]
["bitfinex","BTCUSD",1644975007392,0.35439972,44189.0,44183.0,0.001]
["bitfinex","BTCUSD",1644975007593,0.35439972,44189.0,44187.0,0.239559]
["bitfinex","BTCUSD",1644975007793,0.35439972,44189.0,44188.0,0.327555]
["bitfinex","BTCUSD",1644975007994,0.35439972,44189.0,44186.0,0.05658]
["bitfinex","BTCUSD",1644975008194,0.35439972,44189.0,44188.0,0.23953]
["bitfinex","BTCUSD",1644975008393,0.35439972,44189.0,44188.0,0.001]
["bitfinex","BTCUSD",1644975009196,0.0003839,44190.0,44189.0,0.05657722]
["bitfinex","BTCUSD",1644975009394,0.0003839,44191.0,44190.0,0.327555]
["bitfinex","BTCUSD",1644975009596,0.0092,44194.0,44188.0,0.057577]
["bitfinex","BTCUSD",1644975009597,0.0003839,44192.0,44188.0,0.057577]
["bitfinex","BTCUSD",1644975009795,0.00076738,44193.0,44188.0,0.056577]
["bitfinex","BTCUSD",1644975009994,0.00076738,44193.0,44190.0,0.056572]
["bitfinex","BTCUSD",1644975009995,0.00038348,44193.0,44190.0,0.056572]
["bitfinex","BTCUSD",1644975010195,0.25591258,44193.0,44190.0,0.056572]
["bitfinex","BTCUSD",1644975010450,0.00038348,44193.0,44190.0,0.056572]
["bitfinex","BTCUSD",1644975010642,0.0095839,44194.0,44190.0,0.056572]
["bitfinex","BTCUSD",1644975010841,0.00996739,44194.0,44190.0,0.056572]
["bitfinex","BTCUSD",1644975011042,0.00996739,44194.0,44191.0,0.056572]
["bitfinex","BTCUSD",1644975011242,0.00996739,44194.0,44192.0,0.05656975]
["bitfinex","BTCUSD",1644975011842,0.0003839,44194.0,44192.0,0.05656975]
["bitfinex","BTCUSD",1644975012042,0.23076738,44195.0,44192.0,0.05656975]
["bitfinex","BTCUSD",1644975012242,0.0003839,44194.0,44192.0,0.05656975]
["bitfinex","BTCUSD",1644975012442,0.23076738,44195.0,44193.0,0.056572]
["bitfinex","BTCUSD",1644975013042,0.2303839,44195.0,44192.0,0.001]
["bitfinex","BTCUSD",1644975013743,0.2303839,44195.0,44192.0,0.056576]
["bitfinex","BTCUSD",1644975014393,0.00521628,44194.0,44192.0,0.057576]
["bitfinex","BTCUSD",1644975014592,0.00560018,44194.0,44192.0,0.057576]
["bitfinex","BTCUSD",1644975015396,0.00560018,44194.0,44192.0,0.001]
["bitfinex","BTCUSD",1644975015796,0.00560018,44194.0,44185.0,0.0084]
["bitfinex","BTCUSD",1644975016497,0.00560018,44194.0,44185.0,0.0094]
["bitfinex","BTCUSD",1644975016896,0.33957333,44189.0,44186.0,0.327555]
["bitfinex","BTCUSD",1644975017096,0.00560018,44194.0,44189.0,0.17429421]
["bitfinex","BTCUSD",1644975017097,0.0003839,44193.0,44189.0,0.17429421]
["bitfinex","BTCUSD",1644975017297,0.0003839,44190.0,44189.0,0.17429421]
["bitfinex","BTCUSD",1644975017497,0.0003839,44193.0,44189.0,0.17429421]
["bitfinex","BTCUSD",1644975017702,0.00560018,44194.0,44189.0,0.17429421]
["bitfinex","BTCUSD",1644975017947,0.32302687,44192.0,44189.0,0.17429421]
["bitfinex","BTCUSD",1644975018341,0.32341077,44192.0,44189.0,0.17429421]
["bitfinex","BTCUSD",1644975018540,0.32341077,44192.0,44189.0,0.23087381]
["bitfinex","BTCUSD",1644975018741,0.32341077,44192.0,44190.0,0.056578]
["bitfinex","BTCUSD",1644975018942,0.0003839,44192.0,44190.0,0.056578]
["bitfinex","BTCUSD",1644975019144,0.0003839,44193.0,44190.0,0.056578]
["bitfinex","BTCUSD",1644975019348,0.00038327,44193.0,44190.0,0.056578]
["bitfinex","BTCUSD",1644975019543,0.00076717,44193.0,44190.0,0.056578]
["bitfinex","BTCUSD",1644975019745,0.00521628,44192.0,44190.0,0.056578]
["bitfinex","BTCUSD",1644975019944,0.00560018,44192.0,44190.0,0.056578]
["bitfinex","BTCUSD",1644975020347,0.00560018,44192.0,44191.0,0.056576]
["bitfinex","BTCUSD",1644975020545,0.00521628,44192.0,44191.0,0.056576]
["bitfinex","BTCUSD",1644975023201,0.00021628,44192.0,44191.0,0.056576]
["bitfinex","BTCUSD",1644975024800,0.0003839,44193.0,44191.0,0.056576]
["bitfinex","BTCUSD",1644975025000,0.00076717,44194.0,44191.0,0.056576]
["bitfinex","BTCUSD",1644975025200,0.00038327,44194.0,44191.0,0.056576]
["bitfinex","BTCUSD",1644975025449,0.00076717,44194.0,44191.0,0.056576]
["bitfinex","BTCUSD",1644975026344,0.00076717,44194.0,44192.0,0.11314949]
["bitfinex","BTCUSD",1644975027844,0.00076717,44194.0,44192.0,0.16314949]
["bitfinex","BTCUSD",1644975028544,0.00076717,44194.0,44193.0,0.23945]
["bitfinex","BTCUSD",1644975028743,0.00038327,44194.0,44193.0,0.23945]
["bitfinex","BTCUSD",1644975028945,0.00038327,44194.0,44192.0,0.16414949]
["bitfinex","BTCUSD",1644975029193,0.00038327,44194.0,44192.0,0.107575]
["bitfinex","BTCUSD",1644975029194,0.00076717,44194.0,44192.0,0.107575]
["bitfinex","BTCUSD",1644975029394,0.00038327,44194.0,44192.0,0.107575]
["bitfinex","BTCUSD",1644975029594,0.00076717,44194.0,44192.0,0.051]
["bitfinex","BTCUSD",1644975029797,0.00076717,44194.0,44191.0,0.056579]
["bitfinex","BTCUSD",1644975029798,0.00038327,44194.0,44191.0,0.056579]
["bitfinex","BTCUSD",1644975029994,0.0003839,44194.0,44192.0,0.05]
["bitfinex","BTCUSD",1644975030199,0.2303839,44195.0,44192.0,0.05]
["bitfinex","BTCUSD",1644975030397,0.0003839,44194.0,44189.0,0.22429421]
["bitfinex","BTCUSD",1644975030596,0.2303839,44195.0,44191.0,0.001]
["bitfinex","BTCUSD",1644975030795,0.0003839,44194.0,44192.0,0.056577]
["bitfinex","BTCUSD",1644975030997,0.2303839,44195.0,44192.0,0.056577]
["bitfinex","BTCUSD",1644975031298,0.0003839,44194.0,44192.0,0.11315209]
["bitfinex","BTCUSD",1644975031497,0.2869599,44195.0,44192.0,0.16315209]
["bitfinex","BTCUSD",1644975031796,0.0003839,44194.0,44192.0,0.16315209]
["bitfinex","BTCUSD",1644975031998,0.2869599,44195.0,44192.0,0.16315209]
["bitfinex","BTCUSD",1644975032198,0.0003839,44194.0,44192.0,0.16315209]
["bitfinex","BTCUSD",1644975032401,0.286576,44195.0,44192.0,0.16315209]
["bitfinex","BTCUSD",1644975032598,0.0003839,44194.0,44193.0,0.056575]
["bitfinex","BTCUSD",1644975032801,0.23,44195.0,44193.0,0.056575]
["bitfinex","BTCUSD",1644975033241,0.2303839,44195.0,44193.0,0.056575]
["bitfinex","BTCUSD",1644975034041,0.2303839,44195.0,44193.0,0.16972214]
["bitfinex","BTCUSD",1644975034542,0.2303839,44195.0,44193.0,0.17072214]
["bitfinex","BTCUSD",1644975034744,0.2869609,44195.0,44193.0,0.001]
["bitfinex","BTCUSD",1644975034947,0.286577,44195.0,44193.0,0.001]
["bitfinex","BTCUSD",1644975035145,0.2869609,44195.0,44193.0,0.001]
["bitfinex","BTCUSD",1644975035544,0.286577,44195.0,44193.0,0.001]
["bitfinex","BTCUSD",1644975035946,0.286577,44195.0,44191.0,0.056577]
["bitfinex","BTCUSD",1644975036549,0.286577,44195.0,44193.0,0.001]
["bitfinex","BTCUSD",1644975036993,0.2869609,44195.0,44193.0,0.001]
["bitfinex","BTCUSD",1644975037292,0.286577,44195.0,44193.0,0.001]
["bitfinex","BTCUSD",1644975037894,0.57510259,44195.0,44192.0,0.056577]
["bitfinex","BTCUSD",1644975038298,0.57510259,44195.0,44189.0,0.23087273]
["bitfinex","BTCUSD",1644975038496,0.57510259,44195.0,44192.0,0.001]
["bitfinex","BTCUSD",1644975039499,0.57548649,44195.0,44192.0,0.001]
["bitfinex","BTCUSD",1644975039899,0.05658,44193.0,44189.0,0.28745173]
["bitfinex","BTCUSD",1644975040301,0.34401576,44190.0,44189.0,0.34403073]
["bitfinex","BTCUSD",1644975040541,0.34401576,44190.0,44189.0,0.34503073]
["bitfinex","BTCUSD",1644975040946,0.34401576,44190.0,44189.0,0.17529421]
["bitfinex","BTCUSD",1644975041147,0.67157076,44190.0,44189.0,0.17529421]
["bitfinex","BTCUSD",1644975041349,0.96009635,44190.0,44189.0,0.17529421]
["bitfinex","BTCUSD",1644975041549,0.71657076,44190.0,44189.0,0.17529421]
["bitfinex","BTCUSD",1644975041843,0.71657076,44190.0,44189.0,0.17429421]
["bitfinex","BTCUSD",1644975042242,1.0050367,44190.0,44189.0,0.17429421]
["bitfinex","BTCUSD",1644975042647,0.71857076,44190.0,44189.0,0.17429421]
["bitfinex","BTCUSD",1644975044592,0.71757076,44190.0,44189.0,0.17429421]
["bitfinex","BTCUSD",1644975045893,1.3,44186.0,44178.0,0.3]
["bitfinex","BTCUSD",1644975046094,1.3,44186.0,44172.0,0.4511]
["bitfinex","BTCUSD",1644975046095,0.372555,44185.0,44172.0,0.4511]
["bitfinex","BTCUSD",1644975046295,0.372555,44185.0,44168.0,0.5283]
["bitfinex","BTCUSD",1644975046296,0.372555,44185.0,44163.0,0.66089236]
["bitfinex","BTCUSD",1644975046297,0.05,44176.0,44163.0,0.66089236]
["bitfinex","BTCUSD",1644975046497,0.05,44176.0,44158.0,0.19267571]
["bitfinex","BTCUSD",1644975046498,0.6121,44167.0,44158.0,0.19267571]
["bitfinex","BTCUSD",1644975046696,0.6121,44167.0,44148.0,0.227496]
["bitfinex","BTCUSD",1644975046697,0.5621,44159.0,44156.0,0.1926813]
["bitfinex","BTCUSD",1644975046897,0.5621,44159.0,44144.0,0.1493]
["bitfinex","BTCUSD",1644975046898,1.11682016,44158.0,44144.0,0.1493]
["bitfinex","BTCUSD",1644975047096,1.11682016,44158.0,44143.0,0.24092718]
["bitfinex","BTCUSD",1644975047097,0.05,44153.0,44143.0,0.0011]
["bitfinex","BTCUSD",1644975047296,0.02278,44145.0,44142.0,3.09977067]
["bitfinex","BTCUSD",1644975047493,0.372555,44144.0,44142.0,3.09977067]
["bitfinex","BTCUSD",1644975047972,0.58960269,44143.0,44142.0,3.09977067]
["bitfinex","BTCUSD",1644975048153,0.429204,44143.0,44142.0,3.09977067]
["bitfinex","BTCUSD",1644975048356,0.429204,44143.0,44138.0,0.0011]
["bitfinex","BTCUSD",1644975048357,0.327555,44142.0,44138.0,0.0011]
["bitfinex","BTCUSD",1644975048556,0.372555,44142.0,44138.0,0.0011]
["bitfinex","BTCUSD",1644975048960,0.0113,44143.0,44139.0,0.00038552]
["bitfinex","BTCUSD",1644975049154,0.327555,44142.0,44139.0,0.00038552]
["bitfinex","BTCUSD",1644975049455,0.0113,44143.0,44142.0,0.24976854]
["bitfinex","BTCUSD",1644975049658,0.002,44143.0,44142.0,0.24976854]
["bitfinex","BTCUSD",1644975049856,0.045,44154.0,44142.0,0.24976854]
["bitfinex","BTCUSD",1644975050056,0.045,44154.0,44144.0,0.06988822]
["bitfinex","BTCUSD",1644975050057,0.0096,44154.0,44144.0,0.06988822]
["bitfinex","BTCUSD",1644975050260,0.0096,44154.0,44151.0,0.0695866]
["bitfinex","BTCUSD",1644975050460,0.58134089,44155.0,44151.0,0.0695866]
["bitfinex","BTCUSD",1644975050657,0.08134089,44155.0,44151.0,0.33631986]
["bitfinex","BTCUSD",1644975051157,0.08134089,44155.0,44151.0,0.26673326]
["bitfinex","BTCUSD",1644975051354,0.08134089,44155.0,44151.0,0.00038302]
["bitfinex","BTCUSD",1644975051798,0.08134089,44155.0,44152.0,0.28125332]
["bitfinex","BTCUSD",1644975051993,0.08134089,44155.0,44151.0,0.00038302]
["bitfinex","BTCUSD",1644975052292,0.08134089,44155.0,44146.0,0.35995013]
["bitfinex","BTCUSD",1644975052293,0.08134089,44155.0,44148.0,0.07046203]
["bitfinex","BTCUSD",1644975052494,0.08134089,44155.0,44151.0,0.00038302]
["bitfinex","BTCUSD",1644975052695,0.08234089,44155.0,44151.0,0.00138302]
["bitfinex","BTCUSD",1644975052895,0.08234089,44155.0,44153.0,0.24719825]
["bitfinex","BTCUSD",1644975053102,0.08234089,44155.0,44153.0,0.58423248]
["bitfinex","BTCUSD",1644975053697,0.08234089,44155.0,44153.0,0.33703423]
["bitfinex","BTCUSD",1644975053901,0.08234089,44155.0,44152.0,0.00038301]
["bitfinex","BTCUSD",1644975053902,0.08134089,44155.0,44152.0,0.00038301]
["bitfinex","BTCUSD",1644975054099,0.327555,44154.0,44152.0,0.00038301]
["bitfinex","BTCUSD",1644975054301,0.389095,44154.0,44152.0,0.00038301]
["bitfinex","BTCUSD",1644975054701,0.389095,44154.0,44142.0,0.23335475]
["bitfinex","BTCUSD",1644975054899,0.389095,44154.0,44143.0,0.3]
["bitfinex","BTCUSD",1644975055100,0.25934539,44151.0,44144.0,0.28374925]
["bitfinex","BTCUSD",1644975055300,0.327555,44150.0,44144.0,0.28374925]
["bitfinex","BTCUSD",1644975055558,0.25934539,44151.0,44144.0,0.28374925]
["bitfinex","BTCUSD",1644975055559,0.056635,44151.0,44144.0,0.28374925]
["bitfinex","BTCUSD",1644975055763,0.63063116,44150.0,44144.0,0.28374925]
["bitfinex","BTCUSD",1644975056557,0.98614505,44150.0,44144.0,0.28374925]
["bitfinex","BTCUSD",1644975056759,0.65859005,44150.0,44144.0,0.28374925]
["bitfinex","BTCUSD",1644975057057,0.65859005,44150.0,44142.0,0.23335475]
["bitfinex","BTCUSD",1644975057257,0.65859005,44150.0,44142.0,0.28335475]
["bitfinex","BTCUSD",1644975057857,0.65759005,44150.0,44142.0,0.28335475]
["bitfinex","BTCUSD",1644975058261,0.65759005,44150.0,44143.0,0.31685837]
["bitfinex","BTCUSD",1644975058458,0.30307616,44150.0,44144.0,0.00040104]
["bitfinex","BTCUSD",1644975058662,0.30407616,44150.0,44144.0,0.00040104]
["bitfinex","BTCUSD",1644975059302,0.327555,44149.0,44144.0,0.00040104]
["bitfinex","BTCUSD",1644975059503,0.30407616,44150.0,44142.0,0.001]
["bitfinex","BTCUSD",1644975059504,0.27737616,44148.0,44142.0,0.001]
["bitfinex","BTCUSD",1644975059702,0.27737616,44148.0,44145.0,0.00040103]
["bitfinex","BTCUSD",1644975060507,0.27644942,44148.0,44145.0,0.26866248]
["bitfinex","BTCUSD",1644975060704,0.27844942,44148.0,44145.0,0.26826145]
["bitfinex","BTCUSD",1644975061305,0.27844942,44148.0,44144.0,0.38402081]
["bitfinex","BTCUSD",1644975061506,0.27844942,44148.0,44144.0,0.05040103]
["bitfinex","BTCUSD",1644975061908,0.27644942,44148.0,44142.0,0.00030196]
["bitfinex","BTCUSD",1644975062206,0.27644942,44148.0,44144.0,0.00040104]
["bitfinex","BTCUSD",1644975062404,0.327555,44147.0,44144.0,0.00040104]
["bitfinex","BTCUSD",1644975062605,0.23775169,44146.0,44144.0,0.00040104]
["bitfinex","BTCUSD",1644975063145,0.23775169,44146.0,44143.0,0.00030196]
["bitfinex","BTCUSD",1644975063345,0.23775169,44146.0,44143.0,0.00040104]
["bitfinex","BTCUSD",1644975063548,0.23775169,44146.0,44143.0,0.000703]
["bitfinex","BTCUSD",1644975064349,0.23775169,44146.0,44143.0,0.00030196]
["bitfinex","BTCUSD",1644975064550,0.23775169,44146.0,44142.0,0.30073574]
["bitfinex","BTCUSD",1644975064749,0.23875169,44146.0,44143.0,0.001]
["bitfinex","BTCUSD",1644975064951,0.23875169,44146.0,44143.0,0.00130196]
["bitfinex","BTCUSD",1644975065951,0.23775169,44146.0,44143.0,0.00030196]
["bitfinex","BTCUSD",1644975066154,0.23775169,44146.0,44142.0,0.56073971]
["bitfinex","BTCUSD",1644975066709,0.23775169,44146.0,44143.0,0.001]
["bitfinex","BTCUSD",1644975066710,0.23875169,44146.0,44143.0,0.001]
["bitfinex","BTCUSD",1644975066911,0.23875169,44146.0,44143.0,0.00130196]
["bitfinex","BTCUSD",1644975067512,0.23875169,44146.0,44143.0,0.05792996]
["bitfinex","BTCUSD",1644975067910,0.23775169,44146.0,44143.0,0.05692996]
["bitfinex","BTCUSD",1644975068719,0.23875169,44146.0,44143.0,0.05892996]
["bitfinex","BTCUSD",1644975069714,0.23875169,44146.0,44143.0,0.00230196]
["bitfinex","BTCUSD",1644975070318,0.327555,44145.0,44143.0,0.00230196]
["bitfinex","BTCUSD",1644975070552,0.2346976,44144.0,44142.0,0.000703]
["bitfinex","BTCUSD",1644975070755,0.327555,44143.0,44142.0,0.00040104]
["bitfinex","BTCUSD",1644975071051,0.80271969,44144.0,44142.0,0.000703]
["bitfinex","BTCUSD",1644975071255,0.327555,44143.0,44142.0,0.000703]
["bitfinex","BTCUSD",1644975071451,0.79927635,44144.0,44142.0,0.000703]
["bitfinex","BTCUSD",1644975071652,0.15426897,44143.0,44142.0,0.00030196]
["bitfinex","BTCUSD",1644975071852,0.79927635,44144.0,44141.0,0.02]
["bitfinex","BTCUSD",1644975072052,0.79927635,44144.0,44141.0,0.02030196]
["bitfinex","BTCUSD",1644975072252,0.15426897,44143.0,44141.0,0.02030196]
["bitfinex","BTCUSD",1644975072452,0.23540028,44142.0,44141.0,0.02030196]
["bitfinex","BTCUSD",1644975073055,0.88670907,44142.0,44141.0,0.02]
["bitfinex","BTCUSD",1644975073357,0.88670907,44142.0,44138.0,0.0011]
["bitfinex","BTCUSD",1644975073358,0.00596269,44139.0,44138.0,0.0011]
["bitfinex","BTCUSD",1644975073553,0.30884647,44139.0,44138.0,0.0011]
["bitfinex","BTCUSD",1644975073753,0.54370314,44139.0,44138.0,0.0011]
["bitfinex","BTCUSD",1644975073955,0.34894107,44134.0,44131.0,0.27738785]
["bitfinex","BTCUSD",1644975074210,0.23123952,44137.0,44131.0,0.27738785]
["bitfinex","BTCUSD",1644975074610,0.23123952,44137.0,44131.0,0.27838785]
["bitfinex","BTCUSD",1644975074611,0.001,44134.0,44131.0,0.27838785]
["bitfinex","BTCUSD",1644975075010,0.001,44134.0,44131.0,0.0193]
["bitfinex","BTCUSD",1644975076010,0.23123952,44137.0,44131.0,0.0183]
["bitfinex","BTCUSD",1644975076211,0.23123952,44137.0,44132.0,0.327555]
["bitfinex","BTCUSD",1644975076415,0.23123952,44137.0,44132.0,1.529555]
["bitfinex","BTCUSD",1644975076911,0.23223952,44137.0,44132.0,1.679555]
["bitfinex","BTCUSD",1644975077112,0.1502728,44137.0,44134.0,1.202]
["bitfinex","BTCUSD",1644975077311,0.1502728,44137.0,44135.0,0.39173963]
["bitfinex","BTCUSD",1644975077512,0.1502728,44137.0,44136.0,0.32962911]
["bitfinex","BTCUSD",1644975077713,0.1502728,44137.0,44136.0,0.37462911]
["bitfinex","BTCUSD",1644975077958,0.1492728,44137.0,44136.0,0.37462911]
["bitfinex","BTCUSD",1644975078352,0.1492728,44137.0,44136.0,0.70218411]
["bitfinex","BTCUSD",1644975078353,0.3792728,44137.0,44136.0,0.70218411]
["bitfinex","BTCUSD",1644975078754,0.3792728,44137.0,44136.0,0.70518411]
["bitfinex","BTCUSD",1644975079054,0.3792728,44137.0,44136.0,1.90718411]
["bitfinex","BTCUSD",1644975079257,0.3792728,44137.0,44136.0,2.00718411]
["bitfinex","BTCUSD",1644975079555,0.23,44137.0,44136.0,2.00718411]
["bitfinex","BTCUSD",1644975079755,0.23,44137.0,44136.0,1.67962911]
["bitfinex","BTCUSD",1644975080054,0.23,44137.0,44136.0,2.00418411]
["bitfinex","BTCUSD",1644975080654,0.23,44137.0,44136.0,2.00718411]
["bitfinex","BTCUSD",1644975081056,0.23,44137.0,44136.0,0.80518411]
["bitfinex","BTCUSD",1644975081901,0.23,44137.0,44136.0,2.00418411]
["bitfinex","BTCUSD",1644975082097,0.23,44137.0,44136.0,0.80218411]
["bitfinex","BTCUSD",1644975082799,0.23,44137.0,44136.0,0.80518411]
["bitfinex","BTCUSD",1644975082999,0.23,44137.0,44136.0,0.330555]
["bitfinex","BTCUSD",1644975083198,0.23,44137.0,44136.0,0.003]
["bitfinex","BTCUSD",1644975083598,0.2265217,44137.0,44136.0,0.003]
["bitfinex","BTCUSD",1644975083897,0.2265217,44137.0,44136.0,0.330555]
["bitfinex","BTCUSD",1644975084098,0.2265217,44137.0,44135.0,0.240266]
["bitfinex","BTCUSD",1644975084502,0.2265217,44137.0,44135.0,0.290266]
["bitfinex","BTCUSD",1644975084700,0.2275217,44137.0,44135.0,0.002]
["bitfinex","BTCUSD",1644975084900,0.2275217,44137.0,44136.0,0.327555]
["bitfinex","BTCUSD",1644975085954,0.2265217,44137.0,44136.0,0.05]
["bitfinex","BTCUSD",1644975086153,0.2265217,44137.0,44135.0,0.327555]
["bitfinex","BTCUSD",1644975086752,0.2265217,44137.0,44136.0,0.002]
["bitfinex","BTCUSD",1644975086951,0.2265217,44137.0,44136.0,0.329555]
["bitfinex","BTCUSD",1644975087155,0.2265217,44137.0,44136.0,0.002]
["bitfinex","BTCUSD",1644975087352,0.26114949,44137.0,44136.0,0.002]
["bitfinex","BTCUSD",1644975087753,0.26114949,44137.0,44136.0,0.329555]
["bitfinex","BTCUSD",1644975087955,0.26114949,44137.0,44136.0,0.240261]
["bitfinex","BTCUSD",1644975088354,0.2265217,44137.0,44136.0,0.240261]
["bitfinex","BTCUSD",1644975088755,0.2275217,44137.0,44136.0,0.24255872]
["bitfinex","BTCUSD",1644975089599,0.2275217,44137.0,44136.0,0.58755872]
["bitfinex","BTCUSD",1644975089803,0.2275217,44137.0,44136.0,0.68755872]
["bitfinex","BTCUSD",1644975090000,0.2275217,44137.0,44136.0,0.68555872]
["bitfinex","BTCUSD",1644975090001,0.2265217,44137.0,44136.0,0.68555872]
["bitfinex","BTCUSD",1644975090198,0.2265217,44137.0,44136.0,1.58755872]
["bitfinex","BTCUSD",1644975090401,0.2265217,44137.0,44136.0,1.78014741]
["bitfinex","BTCUSD",1644975090598,0.2265217,44137.0,44136.0,1.58755872]
["bitfinex","BTCUSD",1644975090798,0.2265217,44137.0,44136.0,1.78314741]
["bitfinex","BTCUSD",1644975091800,0.2265217,44137.0,44136.0,1.83121094]
["bitfinex","BTCUSD",1644975091999,0.2265217,44137.0,44136.0,1.58762681]
["bitfinex","BTCUSD",1644975092199,0.2265217,44137.0,44136.0,1.96512677]
["bitfinex","BTCUSD",1644975092404,0.2265217,44137.0,44136.0,2.4885435]
["bitfinex","BTCUSD",1644975092603,0.2265217,44137.0,44136.0,2.19972681]
["bitfinex","BTCUSD",1644975092800,0.2265217,44137.0,44136.0,2.20372681]
["bitfinex","BTCUSD",1644975093049,0.2265217,44137.0,44136.0,2.49272241]
["bitfinex","BTCUSD",1644975093250,0.10563657,44137.0,44136.0,2.49272241]
["bitfinex","BTCUSD",1644975093452,0.10563657,44137.0,44136.0,2.44272241]
["bitfinex","BTCUSD",1644975093648,0.10563657,44137.0,44136.0,2.05372681]
["bitfinex","BTCUSD",1644975093853,0.10563657,44137.0,44136.0,2.29457066]
["bitfinex","BTCUSD",1644975094050,0.10563657,44137.0,44136.0,2.29057066]
["bitfinex","BTCUSD",1644975094250,0.10563657,44137.0,44136.0,2.34057066]
["bitfinex","BTCUSD",1644975094751,0.10563657,44137.0,44136.0,2.34357066]
["bitfinex","BTCUSD",1644975094955,0.10563657,44137.0,44136.0,2.44357066]
["bitfinex","BTCUSD",1644975095953,0.10563657,44137.0,44136.0,2.44057066]
["bitfinex","BTCUSD",1644975096556,0.10563657,44137.0,44136.0,2.19972681]
["bitfinex","BTCUSD",1644975096807,0.10563657,44137.0,44136.0,2.44457066]
["bitfinex","BTCUSD",1644975097204,0.10563657,44137.0,44136.0,2.39457066]
["bitfinex","BTCUSD",1644975097405,0.10563657,44137.0,44136.0,2.44457066]
["bitfinex","BTCUSD",1644975098006,0.10563657,44137.0,44136.0,2.19972681]
["bitfinex","BTCUSD",1644975098809,0.10563657,44137.0,44136.0,2.20372681]
["bitfinex","BTCUSD",1644975099010,0.10563657,44137.0,44136.0,2.29032952]
["bitfinex","BTCUSD",1644975099410,0.10563657,44137.0,44136.0,2.20372681]
["bitfinex","BTCUSD",1644975099610,0.10563657,44137.0,44136.0,2.49272241]
["bitfinex","BTCUSD",1644975100014,0.10563657,44137.0,44136.0,2.48872241]
["bitfinex","BTCUSD",1644975100216,0.10563657,44137.0,44136.0,2.48873187]
["bitfinex","BTCUSD",1644975100953,0.10563657,44137.0,44136.0,2.20372681]
["bitfinex","BTCUSD",1644975101154,0.10563657,44137.0,44136.0,2.21374026]
["bitfinex","BTCUSD",1644975101354,0.10563657,44137.0,44136.0,2.50274133]
["bitfinex","BTCUSD",1644975101954,0.10563657,44137.0,44136.0,2.49874133]
["bitfinex","BTCUSD",1644975102155,0.10536388,44137.0,44136.0,2.20974026]
["bitfinex","BTCUSD",1644975102556,0.10536388,44137.0,44136.0,2.49874686]
["bitfinex","BTCUSD",1644975102858,0.10536388,44137.0,44136.0,2.49273341]
["bitfinex","BTCUSD",1644975103056,0.10536388,44137.0,44136.0,2.50367945]
["bitfinex","BTCUSD",1644975103455,0.10536388,44137.0,44136.0,2.21467285]
["bitfinex","BTCUSD",1644975104216,0.10536388,44137.0,44136.0,0.00036581]
["bitfinex","BTCUSD",1644975104418,0.10536388,44137.0,44136.0,0.24032909]
["bitfinex","BTCUSD",1644975104616,0.10536388,44137.0,44136.0,0.43300558]
["bitfinex","BTCUSD",1644975104815,0.10536388,44137.0,44136.0,0.24232909]
["bitfinex","BTCUSD",1644975105014,0.10536388,44137.0,44136.0,1.44462681]
["bitfinex","BTCUSD",1644975105218,0.10536388,44137.0,44136.0,1.63700558]
["bitfinex","BTCUSD",1644975105418,0.10536388,44137.0,44136.0,1.44462681]
["bitfinex","BTCUSD",1644975105615,0.10536388,44137.0,44136.0,1.6823033]
["bitfinex","BTCUSD",1644975106014,0.10536388,44137.0,44136.0,1.6803033]
["bitfinex","BTCUSD",1644975106216,0.10536388,44137.0,44136.0,1.7303033]
["bitfinex","BTCUSD",1644975106415,0.10536388,44137.0,44136.0,1.8303033]
["bitfinex","BTCUSD",1644975106817,0.10536388,44137.0,44136.0,1.8333033]
["bitfinex","BTCUSD",1644975107216,0.00536706,44137.0,44136.0,1.8333033]
["bitfinex","BTCUSD",1644975107418,0.00536706,44137.0,44136.0,1.64062681]
["bitfinex","BTCUSD",1644975108057,0.00536706,44137.0,44136.0,1.8303033]
["bitfinex","BTCUSD",1644975108253,0.00536706,44137.0,44136.0,1.83030736]
["bitfinex","BTCUSD",1644975108454,0.00536706,44137.0,44136.0,1.63762681]
["bitfinex","BTCUSD",1644975108651,0.00536706,44137.0,44136.0,1.83030697]
["bitfinex","BTCUSD",1644975108851,0.00536706,44137.0,44136.0,1.64062681]
["bitfinex","BTCUSD",1644975109952,0.00536706,44137.0,44136.0,1.63762681]
["bitfinex","BTCUSD",1644975110755,0.00536706,44137.0,44136.0,1.64062681]
["bitfinex","BTCUSD",1644975111257,0.00536706,44137.0,44136.0,1.59562681]
["bitfinex","BTCUSD",1644975112000,0.00536706,44137.0,44136.0,1.78531408]
["bitfinex","BTCUSD",1644975112201,0.00536706,44137.0,44136.0,1.59262681]
["bitfinex","BTCUSD",1644975112902,0.00536706,44137.0,44136.0,1.59562681]
["bitfinex","BTCUSD",1644975113203,0.00536706,44137.0,44136.0,0.58630963]
["bitfinex","BTCUSD",1644975114001,0.00536706,44137.0,44136.0,0.58330963]
["bitfinex","BTCUSD",1644975114399,0.00536706,44137.0,44136.0,1.78530963]
["bitfinex","BTCUSD",1644975114801,0.00536706,44137.0,44136.0,1.78930963]
["bitfinex","BTCUSD",1644975115199,0.00536706,44137.0,44136.0,1.59662681]
["bitfinex","BTCUSD",1644975115866,0.00536706,44137.0,44136.0,1.78931077]
["bitfinex","BTCUSD",1644975116063,0.00536706,44137.0,44136.0,1.78531077]
["bitfinex","BTCUSD",1644975116865,0.00536706,44137.0,44136.0,1.78931077]
["bitfinex","BTCUSD",1644975117269,0.00536706,44137.0,44136.0,0.58731077]
["bitfinex","BTCUSD",1644975117666,0.00536706,44137.0,44136.0,0.39462681]
["bitfinex","BTCUSD",1644975117866,0.00536706,44137.0,44136.0,0.29462681]
["bitfinex","BTCUSD",1644975118065,0.00536706,44137.0,44136.0,0.29062681]
["bitfinex","BTCUSD",1644975118266,0.00117938,44137.0,44136.0,1.49262681]
["bitfinex","BTCUSD",1644975118667,0.00117938,44137.0,44136.0,1.59262681]
["bitfinex","BTCUSD",1644975118866,0.00117938,44137.0,44136.0,0.39362681]
["bitfinex","BTCUSD",1644975119905,0.00117938,44137.0,44136.0,1.59562681]
["bitfinex","BTCUSD",1644975120507,0.15428417,44150.0,44147.0,0.07104748]
["bitfinex","BTCUSD",1644975120710,0.5542,44151.0,44149.0,0.05]
["bitfinex","BTCUSD",1644975120906,0.65921916,44159.0,44149.0,0.05]
["bitfinex","BTCUSD",1644975120907,0.24018263,44161.0,44150.0,1.829436]
["bitfinex","BTCUSD",1644975121115,0.28821916,44163.0,44160.0,0.6121]
["bitfinex","BTCUSD",1644975121116,0.19220519,44163.0,44160.0,0.6121]
["bitfinex","BTCUSD",1644975121313,0.33625569,44171.0,44160.0,0.6121]
["bitfinex","BTCUSD",1644975121314,0.28974843,44173.0,44162.0,1.7641]
["bitfinex","BTCUSD",1644975121507,0.19223866,44172.0,44169.0,0.31302907]
["bitfinex","BTCUSD",1644975121708,0.24129832,44179.0,44172.0,0.383845]
["bitfinex","BTCUSD",1644975121907,0.11384888,44175.0,44174.0,2.004133]
["bitfinex","BTCUSD",1644975122106,0.001,44179.0,44175.0,1.202]
["bitfinex","BTCUSD",1644975122307,0.001,44187.0,44180.0,0.2]
["bitfinex","BTCUSD",1644975122508,0.35725569,44189.0,44188.0,1.202]
["bitfinex","BTCUSD",1644975122509,0.021,44189.0,44188.0,1.202]
["bitfinex","BTCUSD",1644975122706,0.003,44192.0,44189.0,1.89346851]
["bitfinex","BTCUSD",1644975122707,0.0013839,44192.0,44189.0,1.89346851]
["bitfinex","BTCUSD",1644975122970,0.002,44194.0,44193.0,1.20126]
["bitfinex","BTCUSD",1644975123162,0.002,44194.0,44193.0,1.80836]
["bitfinex","BTCUSD",1644975123362,0.002,44194.0,44193.0,1.90836]
["bitfinex","BTCUSD",1644975123560,0.25124971,44194.0,44193.0,0.7071]
["bitfinex","BTCUSD",1644975123764,0.25124971,44194.0,44193.0,0.045]
["bitfinex","BTCUSD",1644975124161,0.25124971,44194.0,44193.0,0.044]
["bitfinex","BTCUSD",1644975124360,0.25124971,44194.0,44192.0,0.327537]
["bitfinex","BTCUSD",1644975124361,0.48124971,44194.0,44192.0,0.327537]
["bitfinex","BTCUSD",1644975124661,0.327537,44193.0,44187.0,0.05]
["bitfinex","BTCUSD",1644975124861,0.327537,44193.0,44185.0,0.1998]
["bitfinex","BTCUSD",1644975124862,0.00038502,44193.0,44185.0,0.1998]
["bitfinex","BTCUSD",1644975125061,0.00038502,44193.0,44183.0,0.20094]
["bitfinex","BTCUSD",1644975125062,0.327537,44192.0,44183.0,0.20094]
["bitfinex","BTCUSD",1644975125261,0.05,44189.0,44183.0,0.20094]
["bitfinex","BTCUSD",1644975125459,0.05,44189.0,44177.0,1.90590819]
["bitfinex","BTCUSD",1644975125460,0.372537,44188.0,44177.0,1.90590819]
["bitfinex","BTCUSD",1644975125662,0.28841057,44181.0,44177.0,1.90590819]
["bitfinex","BTCUSD",1644975125861,0.28841057,44181.0,44178.0,0.21997853]
["bitfinex","BTCUSD",1644975126065,0.31087887,44187.0,44181.0,0.08810145]
["bitfinex","BTCUSD",1644975126268,0.4544,44196.0,44182.0,0.50333127]
["bitfinex","BTCUSD",1644975126269,0.00040121,44185.0,44182.0,0.50333127]
["bitfinex","BTCUSD",1644975126709,0.00040121,44185.0,44182.0,0.55333127]
["bitfinex","BTCUSD",1644975127010,0.00040121,44185.0,44182.0,0.65333127]
["bitfinex","BTCUSD",1644975127208,0.19647098,44189.0,44182.0,0.65333127]
["bitfinex","BTCUSD",1644975127409,0.0004012,44186.0,44182.0,0.444745]
["bitfinex","BTCUSD",1644975127609,0.30527952,44185.0,44182.0,0.106584]
["bitfinex","BTCUSD",1644975127812,0.30527952,44185.0,44181.0,0.002]
["bitfinex","BTCUSD",1644975127813,0.327537,44184.0,44181.0,0.002]
["bitfinex","BTCUSD",1644975128008,0.327537,44184.0,44170.0,0.00040134]
["bitfinex","BTCUSD",1644975128009,0.045,44184.0,44170.0,0.00040134]
["bitfinex","BTCUSD",1644975128208,0.045,44184.0,44170.0,0.5]
["bitfinex","BTCUSD",1644975128408,0.045,44184.0,44171.0,0.25829923]
["bitfinex","BTCUSD",1644975128610,0.045,44184.0,44172.0,0.327537]
["bitfinex","BTCUSD",1644975128611,0.30973242,44173.0,44172.0,0.327537]
["bitfinex","BTCUSD",1644975128816,0.30973242,44173.0,44170.0,0.50214535]
["bitfinex","BTCUSD",1644975128817,0.51756766,44173.0,44170.0,0.50214535]
["bitfinex","BTCUSD",1644975129110,0.372537,44172.0,44170.0,0.50214535]
["bitfinex","BTCUSD",1644975129309,0.372537,44172.0,44170.0,0.00214535]
["bitfinex","BTCUSD",1644975129310,0.889637,44171.0,44170.0,0.00214535]
["bitfinex","BTCUSD",1644975129510,0.889637,44171.0,44170.0,4.535e-05]
["bitfinex","BTCUSD",1644975129511,1.29357955,44171.0,44170.0,4.535e-05]
["bitfinex","BTCUSD",1644975129709,0.6071,44171.0,44170.0,4.535e-05]
["bitfinex","BTCUSD",1644975130108,0.6071,44171.0,44169.0,0.00013946]
["bitfinex","BTCUSD",1644975130109,0.045,44171.0,44169.0,0.00013946]
["bitfinex","BTCUSD",1644975130761,0.045,44171.0,44165.0,0.056611]
["bitfinex","BTCUSD",1644975130960,0.05,44166.0,44158.0,0.05]
["bitfinex","BTCUSD",1644975131162,0.372537,44165.0,44147.0,0.3012426]
["bitfinex","BTCUSD",1644975131363,0.095,44165.0,44147.0,0.39809707]
["bitfinex","BTCUSD",1644975131561,0.26294774,44161.0,44153.0,0.34023556]
["bitfinex","BTCUSD",1644975131760,0.30794774,44161.0,44154.0,0.58710171]
["bitfinex","BTCUSD",1644975131963,0.009,44169.0,44155.0,0.54151427]
["bitfinex","BTCUSD",1644975132262,0.009,44169.0,44156.0,0.327517]
["bitfinex","BTCUSD",1644975132460,0.009,44169.0,44158.0,0.327501]
["bitfinex","BTCUSD",1644975132862,0.35162006,44168.0,44158.0,0.05]
["bitfinex","BTCUSD",1644975133061,0.40162006,44168.0,44158.0,0.05]
["bitfinex","BTCUSD",1644975133260,0.40162006,44168.0,44157.0,0.113215]
["bitfinex","BTCUSD",1644975133459,0.40162006,44168.0,44161.0,0.0004011]
["bitfinex","BTCUSD",1644975133663,0.009,44169.0,44162.0,0.327537]
["bitfinex","BTCUSD",1644975133863,0.00040097,44175.0,44162.0,0.377537]
["bitfinex","BTCUSD",1644975133864,0.23707208,44174.0,44162.0,0.377537]
["bitfinex","BTCUSD",1644975134060,0.21475541,44173.0,44165.0,0.08367048]
["bitfinex","BTCUSD",1644975134310,0.21475541,44173.0,44165.0,0.05]
["bitfinex","BTCUSD",1644975134509,0.29035998,44171.0,44167.0,0.00040108]
["bitfinex","BTCUSD",1644975134709,0.21475541,44173.0,44167.0,0.00040108]
["bitfinex","BTCUSD",1644975134908,0.43370796,44173.0,44167.0,0.00040108]
["bitfinex","BTCUSD",1644975135110,0.23,44171.0,44167.0,0.00040108]
["bitfinex","BTCUSD",1644975135510,0.23,44171.0,44165.0,0.052]
["bitfinex","BTCUSD",1644975135711,0.23,44171.0,44167.0,0.00040108]
["bitfinex","BTCUSD",1644975135910,0.53378377,44171.0,44167.0,0.00040108]
["bitfinex","BTCUSD",1644975136210,0.28,44171.0,44167.0,0.00040108]
["bitfinex","BTCUSD",1644975136413,0.23,44171.0,44167.0,0.00040108]
["bitfinex","BTCUSD",1644975136809,0.23,44171.0,44167.0,0.00340108]
["bitfinex","BTCUSD",1644975137010,0.23,44171.0,44167.0,0.003]
["bitfinex","BTCUSD",1644975137209,0.23,44171.0,44167.0,0.00340108]
["bitfinex","BTCUSD",1644975137609,0.32934248,44168.0,44167.0,0.00340108]
["bitfinex","BTCUSD",1644975137811,0.52600641,44171.0,44170.0,0.18468265]
["bitfinex","BTCUSD",1644975138075,0.57600641,44171.0,44170.0,0.18468265]
["bitfinex","BTCUSD",1644975138275,0.90354341,44171.0,44170.0,0.18468265]
["bitfinex","BTCUSD",1644975138476,1.45,44170.0,44165.0,0.00038164]
["bitfinex","BTCUSD",1644975138674,0.05,44167.0,44165.0,0.00038164]
["bitfinex","BTCUSD",1644975138874,0.58952911,44166.0,44165.0,0.00038164]
["bitfinex","BTCUSD",1644975139275,0.58952911,44166.0,44155.0,0.58407836]
["bitfinex","BTCUSD",1644975139476,0.26199211,44166.0,44155.0,0.63407836]
["bitfinex","BTCUSD",1644975139674,0.05662416,44165.0,44155.0,0.63407836]
["bitfinex","BTCUSD",1644975139875,0.10752416,44165.0,44155.0,0.63407836]
["bitfinex","BTCUSD",1644975140280,0.26423015,44160.0,44155.0,0.05]
["bitfinex","BTCUSD",1644975140485,0.26423015,44160.0,44149.0,0.3]
["bitfinex","BTCUSD",1644975140486,0.05,44159.0,44149.0,0.3]
["bitfinex","BTCUSD",1644975140679,0.10663045,44159.0,44146.0,0.3007]
["bitfinex","BTCUSD",1644975140881,0.05663045,44159.0,44155.0,0.002]
["bitfinex","BTCUSD",1644975141081,0.0417,44160.0,44156.0,0.327537]
["bitfinex","BTCUSD",1644975141710,0.0417,44160.0,44157.0,0.05]
["bitfinex","BTCUSD",1644975142109,0.0417,44160.0,44159.0,0.30651186]
["bitfinex","BTCUSD",1644975142409,0.0417,44160.0,44159.0,0.59497486]
["bitfinex","BTCUSD",1644975142910,0.0417,44160.0,44159.0,0.95325871]
["bitfinex","BTCUSD",1644975143110,0.0092,44165.0,44159.0,0.86418471]
["bitfinex","BTCUSD",1644975143308,0.23895255,44173.0,44160.0,0.238454]
["bitfinex","BTCUSD",1644975143511,0.05040063,44175.0,44161.0,0.327537]
["bitfinex","BTCUSD",1644975143512,0.0097,44172.0,44161.0,0.327537]
["bitfinex","BTCUSD",1644975143710,0.0097,44172.0,44162.0,0.29993372]
["bitfinex","BTCUSD",1644975143911,0.0097,44172.0,44163.0,0.238419]
["bitfinex","BTCUSD",1644975144110,0.0097,44172.0,44163.0,0.288419]
["bitfinex","BTCUSD",1644975144314,0.0097,44172.0,44168.0,0.056606]
["bitfinex","BTCUSD",1644975144511,0.26899588,44175.0,44168.0,0.056606]
["bitfinex","BTCUSD",1644975145011,0.002,44172.0,44168.0,0.057606]
["bitfinex","BTCUSD",1644975145213,0.05,44180.0,44168.0,0.057606]
["bitfinex","BTCUSD",1644975145473,0.327537,44176.0,44168.0,0.05800676]
["bitfinex","BTCUSD",1644975145668,0.0566069,44178.0,44168.0,0.05800676]
["bitfinex","BTCUSD",1644975145879,0.0599,44183.0,44170.0,0.056604]
["bitfinex","BTCUSD",1644975146368,1.21501969,44182.0,44171.0,0.36898003]
["bitfinex","BTCUSD",1644975146568,0.2406622,44176.0,44172.0,0.28533057]
["bitfinex","BTCUSD",1644975146771,0.2406622,44176.0,44172.0,0.26224939]
["bitfinex","BTCUSD",1644975146772,0.51965069,44176.0,44172.0,0.26224939]
["bitfinex","BTCUSD",1644975146972,0.51965069,44176.0,44170.0,0.001]
["bitfinex","BTCUSD",1644975147568,0.3076702,44181.0,44170.0,0.001]
["bitfinex","BTCUSD",1644975147569,0.25720063,44178.0,44170.0,0.001]
["bitfinex","BTCUSD",1644975147769,1.49501969,44182.0,44170.0,0.001]
["bitfinex","BTCUSD",1644975147770,0.00025589,44175.0,44170.0,0.001]
["bitfinex","BTCUSD",1644975147969,0.00025589,44175.0,44171.0,0.327537]
["bitfinex","BTCUSD",1644975148168,0.00025589,44175.0,44172.0,0.238286]
["bitfinex","BTCUSD",1644975148371,0.9,44168.0,44157.0,0.05660287]
["bitfinex","BTCUSD",1644975148570,0.9,44168.0,44152.0,0.39259157]
["bitfinex","BTCUSD",1644975148571,0.9,44168.0,44153.0,0.1]
["bitfinex","BTCUSD",1644975148572,1.87300669,44167.0,44153.0,0.1]
["bitfinex","BTCUSD",1644975148773,0.05,44157.0,44153.0,0.1]
["bitfinex","BTCUSD",1644975148971,0.05,44157.0,44153.0,0.0375]
["bitfinex","BTCUSD",1644975148972,0.05,44155.0,44153.0,0.0375]
["bitfinex","BTCUSD",1644975149222,0.369237,44154.0,44141.0,0.07]
["bitfinex","BTCUSD",1644975149426,0.23126395,44142.0,44137.0,0.00029772]
["bitfinex","BTCUSD",1644975149628,0.23126395,44142.0,44136.0,6.809e-05]
["bitfinex","BTCUSD",1644975149629,0.05,44138.0,44136.0,6.809e-05]
["bitfinex","BTCUSD",1644975149822,0.56232376,44137.0,44136.0,6.809e-05]
["bitfinex","BTCUSD",1644975150028,0.56232376,44137.0,44122.0,0.0022]
["bitfinex","BTCUSD",1644975150029,0.15,44135.0,44122.0,0.0022]
["bitfinex","BTCUSD",1644975150227,0.05,44125.0,44122.0,0.0022]
["bitfinex","BTCUSD",1644975150421,0.368607,44124.0,44122.0,0.0022]
["bitfinex","BTCUSD",1644975150622,0.468607,44124.0,44122.0,0.0011]
["bitfinex","BTCUSD",1644975150821,0.468607,44124.0,44122.0,0.00080228]
["bitfinex","BTCUSD",1644975151221,0.565928,44123.0,44122.0,0.00080228]
["bitfinex","BTCUSD",1644975151422,0.607628,44123.0,44122.0,0.00080228]
["bitfinex","BTCUSD",1644975151623,0.607628,44123.0,44122.0,0.33757366]
["bitfinex","BTCUSD",1644975152228,0.0417,44131.0,44128.0,0.07489615]
["bitfinex","BTCUSD",1644975152424,0.056662,44135.0,44128.0,0.07489615]
["bitfinex","BTCUSD",1644975152623,0.327687,44134.0,44125.0,0.51527307]
["bitfinex","BTCUSD",1644975152824,0.277962,44134.0,44130.0,0.29950374]
["bitfinex","BTCUSD",1644975153062,0.001,44131.0,44130.0,0.29950374]
["bitfinex","BTCUSD",1644975153963,0.001,44131.0,44130.0,0.62719074]
["bitfinex","BTCUSD",1644975154166,0.05,44148.0,44130.0,0.58883574]
["bitfinex","BTCUSD",1644975154364,0.05,44148.0,44130.0,0.34950374]
["bitfinex","BTCUSD",1644975154365,0.336687,44147.0,44130.0,0.34950374]
["bitfinex","BTCUSD",1644975154564,0.0417,44146.0,44130.0,0.59950374]
["bitfinex","BTCUSD",1644975154867,0.056654,44143.0,44133.0,0.23743687]
["bitfinex","BTCUSD",1644975155063,0.09835309,44142.0,44136.0,0.00039532]
["bitfinex","BTCUSD",1644975156063,0.09835309,44142.0,44133.0,0.23743687]
["bitfinex","BTCUSD",1644975156265,2.43789061,44139.0,44137.0,0.00039532]
["bitfinex","BTCUSD",1644975156465,2.49454683,44139.0,44137.0,0.00039532]
["bitfinex","BTCUSD",1644975156908,2.49654683,44139.0,44137.0,0.00039532]
["bitfinex","BTCUSD",1644975157310,2.49654683,44139.0,44121.0,0.22114]
["bitfinex","BTCUSD",1644975157311,0.15,44126.0,44121.0,0.22114]
["bitfinex","BTCUSD",1644975157516,0.15,44126.0,44117.0,0.00158195]
["bitfinex","BTCUSD",1644975157517,0.327687,44120.0,44117.0,0.00158195]
["bitfinex","BTCUSD",1644975157710,0.426076,44120.0,44117.0,0.00158195]
["bitfinex","BTCUSD",1644975157909,0.0917,44120.0,44117.0,0.00158195]
["bitfinex","BTCUSD",1644975158109,0.0417,44120.0,44117.0,0.00158195]
["bitfinex","BTCUSD",1644975158509,0.0417,44120.0,44116.0,0.0689535]
["bitfinex","BTCUSD",1644975158709,0.0417,44120.0,44116.0,0.06933573]
["bitfinex","BTCUSD",1644975158910,0.0447,44120.0,44116.0,0.06933573]
["bitfinex","BTCUSD",1644975159809,0.0447,44120.0,44118.0,0.2648597]
["bitfinex","BTCUSD",1644975160013,0.003,44120.0,44118.0,0.2648597]
["bitfinex","BTCUSD",1644975160208,0.05,44123.0,44118.0,0.2648597]
["bitfinex","BTCUSD",1644975160471,0.0097,44125.0,44124.0,0.06399698]
["bitfinex","BTCUSD",1644975160663,0.05666582,44133.0,44124.0,0.06399698]
["bitfinex","BTCUSD",1644975160664,0.0417,44133.0,44124.0,0.06399698]
["bitfinex","BTCUSD",1644975160864,0.0417,44133.0,44118.0,0.2648597]
["bitfinex","BTCUSD",1644975161061,0.04142756,44133.0,44122.0,0.00038222]
["bitfinex","BTCUSD",1644975161262,0.04142756,44133.0,44129.0,0.32167621]
["bitfinex","BTCUSD",1644975161462,0.04142756,44133.0,44122.0,0.00038222]
["bitfinex","BTCUSD",1644975161463,0.30816491,44133.0,44122.0,0.00038222]
["bitfinex","BTCUSD",1644975161863,0.30816491,44133.0,44123.0,0.1998]
["bitfinex","BTCUSD",1644975161864,1.3,44132.0,44123.0,0.1998]
["bitfinex","BTCUSD",1644975162066,0.05,44124.0,44118.0,0.001]
["bitfinex","BTCUSD",1644975162265,0.377687,44128.0,44118.0,0.001]
["bitfinex","BTCUSD",1644975162268,0.16020692,44123.0,44118.0,0.001]
["bitfinex","BTCUSD",1644975162464,0.327687,44122.0,44117.0,0.00153268]
["bitfinex","BTCUSD",1644975162670,0.26555351,44118.0,44117.0,0.00153268]
["bitfinex","BTCUSD",1644975163264,0.0417,44120.0,44113.0,0.3153655]
["bitfinex","BTCUSD",1644975163466,0.0417,44120.0,44115.0,0.00038313]
["bitfinex","BTCUSD",1644975164406,0.0417,44120.0,44116.0,0.327687]
["bitfinex","BTCUSD",1644975164608,0.0417,44120.0,44117.0,0.327687]
["bitfinex","BTCUSD",1644975164808,0.0098,44123.0,44119.0,0.07792044]
["bitfinex","BTCUSD",1644975165008,0.0098,44123.0,44118.0,0.327679]
["bitfinex","BTCUSD",1644975165009,0.1,44133.0,44126.0,0.08556162]
["bitfinex","BTCUSD",1644975165213,2.75624784,44139.0,44126.0,0.08556162]
["bitfinex","BTCUSD",1644975165214,0.0091,44136.0,44126.0,0.08556162]
["bitfinex","BTCUSD",1644975165408,0.0091,44136.0,44126.0,0.13556162]
["bitfinex","BTCUSD",1644975165709,0.0091,44136.0,44135.0,0.29156319]
["bitfinex","BTCUSD",1644975165909,2.48789061,44139.0,44135.0,0.61925019]
["bitfinex","BTCUSD",1644975165910,0.05,44139.0,44135.0,0.61925019]
["bitfinex","BTCUSD",1644975166107,0.05665076,44145.0,44137.0,0.19971875]
["bitfinex","BTCUSD",1644975166309,0.0099,44147.0,44141.0,0.08812521]
["bitfinex","BTCUSD",1644975166511,0.327687,44146.0,44141.0,0.08812521]
["bitfinex","BTCUSD",1644975166807,0.50851314,44145.0,44141.0,0.08812521]
["bitfinex","BTCUSD",1644975167009,0.50851314,44145.0,44141.0,0.0885082]
["bitfinex","BTCUSD",1644975167410,0.55851314,44145.0,44141.0,0.0885082]
["bitfinex","BTCUSD",1644975167983,0.50851314,44145.0,44141.0,0.0885082]
["bitfinex","BTCUSD",1644975168176,0.50851314,44145.0,44141.0,0.43518296]
["bitfinex","BTCUSD",1644975168374,0.50851314,44145.0,44144.0,0.20251986]
["bitfinex","BTCUSD",1644975168375,0.23229446,44145.0,44144.0,0.20251986]
["bitfinex","BTCUSD",1644975168974,0.23729446,44145.0,44144.0,0.20251986]
["bitfinex","BTCUSD",1644975169375,0.46729446,44145.0,44144.0,0.20251986]
["bitfinex","BTCUSD",1644975169576,0.72340427,44145.0,44144.0,0.20251986]
["bitfinex","BTCUSD",1644975170779,0.71840427,44145.0,44144.0,0.20251986]
["bitfinex","BTCUSD",1644975170978,0.72040427,44145.0,44144.0,0.20251986]
["bitfinex","BTCUSD",1644975171579,0.70040427,44145.0,44144.0,0.20251986]
["bitfinex","BTCUSD",1644975172217,0.69840427,44145.0,44144.0,0.09837442]
["bitfinex","BTCUSD",1644975173018,0.70040427,44145.0,44144.0,0.09837442]
["bitfinex","BTCUSD",1644975173219,0.70040427,44145.0,44142.0,0.0004009]
["bitfinex","BTCUSD",1644975173615,0.44429446,44145.0,44142.0,0.0004009]
["bitfinex","BTCUSD",1644975174016,0.44429446,44145.0,44130.0,0.05]
["bitfinex","BTCUSD",1644975174217,0.44229446,44145.0,44141.0,0.00040109]
["bitfinex","BTCUSD",1644975175116,0.44429446,44145.0,44141.0,0.00040109]
["bitfinex","BTCUSD",1644975175316,0.44429446,44145.0,44138.0,0.24106194]
["bitfinex","BTCUSD",1644975175569,0.44429446,44145.0,44141.0,0.0004011]
["bitfinex","BTCUSD",1644975176164,0.44229446,44145.0,44141.0,0.0004011]
["bitfinex","BTCUSD",1644975176368,0.49894525,44145.0,44141.0,0.0004011]
["bitfinex","BTCUSD",1644975176566,0.056652,44143.0,44138.0,0.24106194]
["bitfinex","BTCUSD",1644975176766,0.056652,44143.0,44141.0,0.0004011]
["bitfinex","BTCUSD",1644975177467,0.12008523,44142.0,44141.0,0.0004011]
["bitfinex","BTCUSD",1644975177671,0.12008523,44142.0,44129.0,0.00029374]
["bitfinex","BTCUSD",1644975177672,0.74777223,44142.0,44129.0,0.00029374]
["bitfinex","BTCUSD",1644975177870,0.11332872,44139.0,44127.0,0.00029374]
["bitfinex","BTCUSD",1644975178071,0.327687,44137.0,44120.0,0.00029374]
["bitfinex","BTCUSD",1644975178266,0.0417,44136.0,44120.0,0.00029374]
["bitfinex","BTCUSD",1644975178468,0.0417,44135.0,44126.0,0.21137332]
["bitfinex","BTCUSD",1644975178667,0.22966132,44139.0,44127.0,0.26664925]
["bitfinex","BTCUSD",1644975178668,0.34551272,44133.0,44127.0,0.26664925]
["bitfinex","BTCUSD",1644975178867,0.34551272,44133.0,44127.0,0.26694299]
["bitfinex","BTCUSD",1644975179066,0.34551272,44133.0,44128.0,0.00040114]
["bitfinex","BTCUSD",1644975179312,0.327687,44132.0,44128.0,0.00069488]
["bitfinex","BTCUSD",1644975179609,0.34551272,44133.0,44128.0,0.00069488]
["bitfinex","BTCUSD",1644975179810,0.34524,44133.0,44128.0,0.00069488]
["bitfinex","BTCUSD",1644975180010,0.34524,44133.0,44128.0,0.00029374]
["bitfinex","BTCUSD",1644975180311,0.065764,44135.0,44128.0,0.00040114]
["bitfinex","BTCUSD",1644975180511,0.065764,44135.0,44129.0,0.06825264]
["bitfinex","BTCUSD",1644975180714,0.38435056,44134.0,44129.0,0.06825264]
["bitfinex","BTCUSD",1644975180911,0.065764,44135.0,44128.0,0.00069488]
["bitfinex","BTCUSD",1644975181111,0.327687,44134.0,44128.0,0.00069488]
["bitfinex","BTCUSD",1644975181313,0.068764,44135.0,44128.0,0.00029374]
["bitfinex","BTCUSD",1644975181314,0.33628566,44131.0,44128.0,0.00029374]
["bitfinex","BTCUSD",1644975181512,0.068764,44135.0,44129.0,0.00040113]
["bitfinex","BTCUSD",1644975181913,0.0121,44135.0,44134.0,0.08987259]
["bitfinex","BTCUSD",1644975182110,0.0121,44135.0,44129.0,0.00040113]
["bitfinex","BTCUSD",1644975182111,0.330687,44135.0,44129.0,0.00040113]
["bitfinex","BTCUSD",1644975182312,0.0096,44137.0,44129.0,0.00040113]
["bitfinex","BTCUSD",1644975182511,0.32184692,44136.0,44128.0,0.00029374]
["bitfinex","BTCUSD",1644975182712,0.52167432,44136.0,44130.0,0.00040113]
["bitfinex","BTCUSD",1644975182971,0.62167432,44136.0,44130.0,0.00040113]
["bitfinex","BTCUSD",1644975183370,0.34334046,44135.0,44130.0,0.00040113]
["bitfinex","BTCUSD",1644975183765,0.34334046,44135.0,44129.0,0.26400319]
["bitfinex","BTCUSD",1644975184165,0.34334046,44135.0,44131.0,0.0726479]
["bitfinex","BTCUSD",1644975184569,0.056659,44135.0,44131.0,0.0726479]
["bitfinex","BTCUSD",1644975184765,0.62167432,44136.0,44131.0,0.0726479]
["bitfinex","BTCUSD",1644975184766,0.32184692,44136.0,44131.0,0.0726479]
["bitfinex","BTCUSD",1644975185066,0.002,44135.0,44131.0,0.0730489]
["bitfinex","BTCUSD",1644975185769,0.002,44135.0,44132.0,0.377687]
["bitfinex","BTCUSD",1644975185970,0.002,44135.0,44132.0,0.05]
["bitfinex","BTCUSD",1644975186167,0.002,44135.0,44133.0,0.327687]
["bitfinex","BTCUSD",1644975186367,0.0096,44137.0,44132.0,0.05]
["bitfinex","BTCUSD",1644975186813,0.0096,44137.0,44136.0,0.22915024]
["bitfinex","BTCUSD",1644975187213,0.51350642,44138.0,44136.0,0.22915024]
["bitfinex","BTCUSD",1644975187414,0.22736215,44138.0,44136.0,0.22915024]
["bitfinex","BTCUSD",1644975188113,0.22736215,44138.0,44137.0,0.327687]
["bitfinex","BTCUSD",1644975188317,0.22736215,44138.0,44137.0,0.239233]
["bitfinex","BTCUSD",1644975188716,0.22736215,44138.0,44137.0,0.289233]
["bitfinex","BTCUSD",1644975189118,0.22836215,44138.0,44137.0,0.290233]
["bitfinex","BTCUSD",1644975189317,0.22836215,44138.0,44137.0,0.051]
["bitfinex","BTCUSD",1644975189616,0.22836215,44138.0,44137.0,0.001]
["bitfinex","BTCUSD",1644975190016,0.22836215,44138.0,44137.0,0.328687]
["bitfinex","BTCUSD",1644975190219,0.22736215,44138.0,44137.0,0.327687]
["bitfinex","BTCUSD",1644975190972,0.01,44146.0,44138.0,1.73172793]
["bitfinex","BTCUSD",1644975191177,0.15430544,44154.0,44145.0,0.05]
["bitfinex","BTCUSD",1644975191380,0.3,44158.0,44153.0,0.07341171]
["bitfinex","BTCUSD",1644975191381,0.0097,44157.0,44153.0,0.07341171]
["bitfinex","BTCUSD",1644975191970,0.20111739,44157.0,44153.0,0.12341171]
["bitfinex","BTCUSD",1644975192172,0.19141739,44157.0,44155.0,0.18697957]
["bitfinex","BTCUSD",1644975192469,0.19141739,44158.0,44155.0,0.23697957]
["bitfinex","BTCUSD",1644975192674,0.25420544,44159.0,44155.0,0.00697957]
["bitfinex","BTCUSD",1644975192869,0.0999,44159.0,44155.0,0.00697957]
["bitfinex","BTCUSD",1644975193073,0.16410544,44161.0,44156.0,0.327687]
["bitfinex","BTCUSD",1644975193074,0.001,44157.0,44156.0,0.327687]
["bitfinex","BTCUSD",1644975193371,0.001,44157.0,44156.0,0.66416137]
["bitfinex","BTCUSD",1644975194331,0.0098,44161.0,44155.0,0.05014535]
["bitfinex","BTCUSD",1644975194332,0.19141739,44158.0,44155.0,0.05014535]
["bitfinex","BTCUSD",1644975194529,0.19141739,44158.0,44155.0,0.05]
["bitfinex","BTCUSD",1644975194731,0.19141739,44160.0,44154.0,0.00014535]
["bitfinex","BTCUSD",1644975195127,0.001,44158.0,44155.0,0.001]
["bitfinex","BTCUSD",1644975195828,0.001,44158.0,44156.0,0.263925]
["bitfinex","BTCUSD",1644975196232,0.0098,44161.0,44156.0,0.263925]
["bitfinex","BTCUSD",1644975196631,0.0098,44161.0,44157.0,0.05]
["bitfinex","BTCUSD",1644975197031,0.0108,44161.0,44157.0,0.05]
["bitfinex","BTCUSD",1644975197231,0.33300583,44159.0,44157.0,0.00040096]
["bitfinex","BTCUSD",1644975197436,0.384317,44158.0,44157.0,0.00040096]
["bitfinex","BTCUSD",1644975197635,0.05663,44158.0,44157.0,0.00040096]
["bitfinex","BTCUSD",1644975198074,0.24868272,44158.0,44156.0,0.001]
["bitfinex","BTCUSD",1644975198275,0.24868272,44158.0,44155.0,0.00040096]
["bitfinex","BTCUSD",1644975198476,0.2040152,44157.0,44153.0,0.23218273]
["bitfinex","BTCUSD",1644975199573,0.34622186,44154.0,44153.0,0.23218273]
["bitfinex","BTCUSD",1644975199773,0.2040152,44157.0,44153.0,0.23218273]
["bitfinex","BTCUSD",1644975200181,0.2040152,44157.0,44146.0,0.0644742]
["bitfinex","BTCUSD",1644975200373,0.2040152,44157.0,44146.0,0.1144742]
["bitfinex","BTCUSD",1644975200374,0.056633,44154.0,44146.0,0.1144742]
["bitfinex","BTCUSD",1644975200673,0.2040152,44157.0,44149.0,0.00040098]
["bitfinex","BTCUSD",1644975201072,0.30133063,44154.0,44149.0,0.00040098]
["bitfinex","BTCUSD",1644975201275,0.30133063,44154.0,44150.0,0.19092136]
["bitfinex","BTCUSD",1644975203017,0.30333063,44154.0,44150.0,0.24192136]
["bitfinex","BTCUSD",1644975203818,0.30333063,44154.0,44150.0,0.19192136]
["bitfinex","BTCUSD",1644975204222,0.35996363,44154.0,44150.0,0.19092136]
["bitfinex","BTCUSD",1644975204420,0.35796363,44154.0,44150.0,0.19092136]
["bitfinex","BTCUSD",1644975204819,0.51796363,44154.0,44150.0,0.19092136]
["bitfinex","BTCUSD",1644975205019,0.46333063,44154.0,44150.0,0.19192136]
["bitfinex","BTCUSD",1644975205221,0.46333063,44154.0,44150.0,0.24192136]
["bitfinex","BTCUSD",1644975205667,0.46333063,44154.0,44150.0,0.24232242]
["bitfinex","BTCUSD",1644975205866,0.46333063,44154.0,44150.0,0.19232242]
["bitfinex","BTCUSD",1644975206265,0.46133063,44154.0,44150.0,0.19132242]
["bitfinex","BTCUSD",1644975206670,0.46133063,44154.0,44150.0,0.19092136]
["bitfinex","BTCUSD",1644975206866,0.46133063,44154.0,44150.0,0.19106653]
["bitfinex","BTCUSD",1644975207067,0.46233063,44154.0,44150.0,0.00114517]
["bitfinex","BTCUSD",1644975207468,0.51896263,44154.0,44150.0,0.00114517]
["bitfinex","BTCUSD",1644975207869,0.51896263,44154.0,44150.0,0.001]
["bitfinex","BTCUSD",1644975208069,0.51869005,44154.0,44150.0,0.26476199]
["bitfinex","BTCUSD",1644975208269,0.51769005,44154.0,44150.0,0.26376199]
["bitfinex","BTCUSD",1644975208871,0.612687,44153.0,44150.0,0.05014517]
["bitfinex","BTCUSD",1644975209070,0.0417,44152.0,44150.0,0.051]
["bitfinex","BTCUSD",1644975209325,0.0417,44152.0,44150.0,0.00140143]
["bitfinex","BTCUSD",1644975209520,0.28488208,44151.0,44150.0,0.00140143]
["bitfinex","BTCUSD",1644975209721,0.38322108,44151.0,44150.0,0.00140143]
["bitfinex","BTCUSD",1644975210321,0.71090808,44151.0,44150.0,0.00040143]
["bitfinex","BTCUSD",1644975210521,0.9029608,44151.0,44148.0,0.0001451]
["bitfinex","BTCUSD",1644975210724,0.19210727,44149.0,44148.0,0.0001451]
["bitfinex","BTCUSD",1644975210921,0.57550204,44149.0,44148.0,0.0001451]
["bitfinex","BTCUSD",1644975211125,0.8650197,44149.0,44148.0,0.0001451]
["bitfinex","BTCUSD",1644975211423,0.73416154,44149.0,44142.0,0.23360321]
["bitfinex","BTCUSD",1644975211622,0.056648,44145.0,44142.0,0.23360321]
["bitfinex","BTCUSD",1644975212222,0.28937031,44143.0,44142.0,0.23360321]
["bitfinex","BTCUSD",1644975212822,0.28937031,44143.0,44134.0,0.05]
["bitfinex","BTCUSD",1644975213068,0.056648,44142.0,44133.0,0.113293]
["bitfinex","BTCUSD",1644975213368,0.056648,44142.0,44136.0,0.27483518]
["bitfinex","BTCUSD",1644975213569,0.056648,44142.0,44137.0,0.1401225]
["bitfinex","BTCUSD",1644975213769,0.003,44143.0,44139.0,0.239211]
["bitfinex","BTCUSD",1644975214472,0.003,44143.0,44139.0,0.327687]
["bitfinex","BTCUSD",1644975214669,0.003,44143.0,44138.0,0.24515341]
["bitfinex","BTCUSD",1644975214869,0.34698048,44146.0,44138.0,0.24515341]
["bitfinex","BTCUSD",1644975215070,0.001,44143.0,44140.0,0.056642]
["bitfinex","BTCUSD",1644975215272,0.001,44143.0,44140.0,0.113281]
["bitfinex","BTCUSD",1644975216473,0.16,44143.0,44141.0,0.056642]
["bitfinex","BTCUSD",1644975216721,0.16,44143.0,44142.0,0.327687]
["bitfinex","BTCUSD",1644975216922,0.16,44143.0,44142.0,0.59326475]
["bitfinex","BTCUSD",1644975218121,0.16,44143.0,44141.0,0.058642]
["bitfinex","BTCUSD",1644975218324,0.16,44143.0,44141.0,0.056642]
["bitfinex","BTCUSD",1644975218724,0.16,44143.0,44142.0,0.239162]
["bitfinex","BTCUSD",1644975219422,0.16,44143.0,44142.0,0.327687]
["bitfinex","BTCUSD",1644975219824,0.16,44143.0,44142.0,0.377687]
["bitfinex","BTCUSD",1644975220223,0.16,44143.0,44142.0,0.44402181]
["bitfinex","BTCUSD",1644975220488,0.16,44143.0,44142.0,0.74751483]
["bitfinex","BTCUSD",1644975221072,0.16,44143.0,44142.0,0.75051483]
["bitfinex","BTCUSD",1644975222278,0.16,44143.0,44142.0,0.74751483]
["bitfinex","BTCUSD",1644975222473,0.16,44143.0,44142.0,0.80414383]
["bitfinex","BTCUSD",1644975223277,0.16,44143.0,44142.0,0.80814383]
["bitfinex","BTCUSD",1644975224620,0.16,44143.0,44142.0,0.80414383]
["bitfinex","BTCUSD",1644975225221,0.16,44143.0,44142.0,0.80814383]
["bitfinex","BTCUSD",1644975225821,0.16,44143.0,44142.0,0.381687]
["bitfinex","BTCUSD",1644975226421,0.16,44143.0,44142.0,0.377687]
["bitfinex","BTCUSD",1644975226620,0.15972741,44143.0,44142.0,0.377687]
["bitfinex","BTCUSD",1644975227222,0.15972741,44143.0,44142.0,0.379687]
["bitfinex","BTCUSD",1644975227427,0.15972741,44143.0,44142.0,0.64478024]
["bitfinex","BTCUSD",1644975228070,0.15972741,44143.0,44142.0,0.70141024]
["bitfinex","BTCUSD",1644975228574,0.0094,44152.0,44151.0,0.04905323]
["bitfinex","BTCUSD",1644975228870,0.19209856,44155.0,44151.0,0.04905323]
["bitfinex","BTCUSD",1644975228871,0.19209856,44153.0,44151.0,0.04905323]
["bitfinex","BTCUSD",1644975229771,0.19209856,44153.0,44151.0,0.09905323]
["bitfinex","BTCUSD",1644975230074,0.19209856,44153.0,44151.0,0.04905323]
["bitfinex","BTCUSD",1644975230471,0.19209856,44152.0,44151.0,0.04905323]
["bitfinex","BTCUSD",1644975231711,0.056633,44153.0,44151.0,0.04905323]
["bitfinex","BTCUSD",1644975232916,0.056633,44153.0,44152.0,0.23395807]
["bitfinex","BTCUSD",1644975233116,0.49008885,44155.0,44152.0,0.08927021]
["bitfinex","BTCUSD",1644975233316,0.49008885,44155.0,44152.0,0.13927021]
["bitfinex","BTCUSD",1644975233317,0.19226964,44153.0,44152.0,0.13927021]
["bitfinex","BTCUSD",1644975233514,0.49008885,44155.0,44152.0,0.08927021]
["bitfinex","BTCUSD",1644975234316,0.49008885,44155.0,44151.0,0.10568223]
["bitfinex","BTCUSD",1644975234516,0.19226844,44152.0,44151.0,0.10608333]
["bitfinex","BTCUSD",1644975234816,0.056632,44153.0,44151.0,0.10608333]
["bitfinex","BTCUSD",1644975235017,0.056632,44153.0,44151.0,0.04945433]
["bitfinex","BTCUSD",1644975235222,1.05257421,44152.0,44151.0,0.05045433]
["bitfinex","BTCUSD",1644975235473,0.81305655,44152.0,44151.0,0.05005323]
["bitfinex","BTCUSD",1644975235664,0.48536955,44152.0,44151.0,0.05005323]
["bitfinex","BTCUSD",1644975236265,0.81305655,44152.0,44151.0,0.05005323]
["bitfinex","BTCUSD",1644975236466,0.81305655,44152.0,44151.0,0.04905323]
["bitfinex","BTCUSD",1644975236666,0.48536955,44152.0,44151.0,0.04905323]
["bitfinex","BTCUSD",1644975236866,0.81305655,44152.0,44151.0,0.04905323]
["bitfinex","BTCUSD",1644975237067,0.48536955,44152.0,44151.0,0.04905323]
["bitfinex","BTCUSD",1644975237266,0.28253651,44152.0,44151.0,0.04905323]
["bitfinex","BTCUSD",1644975237873,0.40067201,44153.0,44151.0,0.04905323]
["bitfinex","BTCUSD",1644975238268,0.22929788,44152.0,44151.0,0.04905323]
["bitfinex","BTCUSD",1644975239214,0.40067201,44153.0,44151.0,0.04905323]
["bitfinex","BTCUSD",1644975239819,0.24037208,44152.0,44151.0,0.04905323]
["bitfinex","BTCUSD",1644975240422,0.11326686,44153.0,44151.0,0.04905323]
["bitfinex","BTCUSD",1644975241421,0.327687,44152.0,44151.0,0.04905323]
["bitfinex","BTCUSD",1644975241618,0.40067201,44153.0,44151.0,0.04905323]
["bitfinex","BTCUSD",1644975241819,0.61310599,44152.0,44151.0,0.04905323]
["bitfinex","BTCUSD",1644975242020,0.94851447,44152.0,44151.0,0.04905323]
["bitfinex","BTCUSD",1644975242220,0.97432523,44152.0,44151.0,0.04905323]
["bitfinex","BTCUSD",1644975242418,1.12272798,44152.0,44151.0,0.04905323]
["bitfinex","BTCUSD",1644975242619,1.2897081,44152.0,44151.0,0.04905323]
["bitfinex","BTCUSD",1644975243077,0.95320874,44152.0,44151.0,0.04905323]
["bitfinex","BTCUSD",1644975243274,1.12273808,44152.0,44151.0,0.04905323]
["bitfinex","BTCUSD",1644975243571,1.45966283,44152.0,44151.0,0.04905323]
["bitfinex","BTCUSD",1644975244275,1.45939022,44152.0,44151.0,0.04905323]
["bitfinex","BTCUSD",1644975244473,1.45939022,44152.0,44149.0,0.00040089]
["bitfinex","BTCUSD",1644975244474,2.802,44151.0,44149.0,0.00040089]
["bitfinex","BTCUSD",1644975244675,0.03219933,44149.0,44140.0,0.05]
["bitfinex","BTCUSD",1644975244876,0.24029963,44142.0,44130.0,0.05]
["bitfinex","BTCUSD",1644975245076,0.1922367,44139.0,44137.0,0.056657]
["bitfinex","BTCUSD",1644975245376,0.2012367,44141.0,44137.0,0.28723827]
["bitfinex","BTCUSD",1644975245577,0.056656,44139.0,44137.0,0.28723827]
["bitfinex","BTCUSD",1644975245777,0.009,44141.0,44139.0,0.30293647]
["bitfinex","BTCUSD",1644975245979,0.1922367,44145.0,44140.0,0.26557112]
["bitfinex","BTCUSD",1644975246277,0.1922367,44148.0,44141.0,0.239182]
["bitfinex","BTCUSD",1644975246474,0.1922367,44148.0,44140.0,0.31557112]
["bitfinex","BTCUSD",1644975246719,0.1922367,44146.0,44143.0,0.056637]
["bitfinex","BTCUSD",1644975246917,0.1922367,44147.0,44143.0,0.056637]
["bitfinex","BTCUSD",1644975247117,0.2015367,44148.0,44143.0,0.32076402]
["bitfinex","BTCUSD",1644975247315,0.2581747,44148.0,44143.0,0.32076402]
["bitfinex","BTCUSD",1644975247718,0.2581747,44148.0,44146.0,0.26760584]
["bitfinex","BTCUSD",1644975247918,0.2015367,44148.0,44146.0,0.38877615]
["bitfinex","BTCUSD",1644975248121,0.2015367,44148.0,44146.0,0.43877615]
["bitfinex","BTCUSD",1644975248918,0.2015367,44148.0,44146.0,0.70368899]
["bitfinex","BTCUSD",1644975249122,0.0093,44148.0,44147.0,0.60218659]
["bitfinex","BTCUSD",1644975249720,0.03219933,44149.0,44147.0,0.60218659]
["bitfinex","BTCUSD",1644975249721,0.03219933,44149.0,44147.0,0.65880859]
["bitfinex","BTCUSD",1644975250021,0.03219933,44149.0,44148.0,0.52790936]
["bitfinex","BTCUSD",1644975250866,0.03219933,44149.0,44148.0,0.79681207]
["bitfinex","BTCUSD",1644975251266,0.03219933,44149.0,44148.0,0.79881207]
["bitfinex","BTCUSD",1644975251868,0.03219933,44149.0,44148.0,0.52990936]
["bitfinex","BTCUSD",1644975252166,0.03219933,44149.0,44148.0,0.241085]
["bitfinex","BTCUSD",1644975252366,0.03219933,44149.0,44148.0,0.239085]
["bitfinex","BTCUSD",1644975252969,0.33872205,44149.0,44148.0,0.239085]
["bitfinex","BTCUSD",1644975253175,0.66640905,44149.0,44148.0,0.002]
["bitfinex","BTCUSD",1644975253571,0.858691,44149.0,44148.0,0.002]
["bitfinex","BTCUSD",1644975253770,0.53100299,44149.0,44148.0,0.002]
["bitfinex","BTCUSD",1644975253971,0.81247542,44149.0,44148.0,0.002]
["bitfinex","BTCUSD",1644975254232,1.52022198,44149.0,44148.0,0.00104669]
["bitfinex","BTCUSD",1644975254429,1.52022198,44149.0,44146.0,0.0004009]
["bitfinex","BTCUSD",1644975254430,1.48031822,44149.0,44146.0,0.0004009]
["bitfinex","BTCUSD",1644975254626,0.61605595,44147.0,44146.0,0.0004009]
["bitfinex","BTCUSD",1644975254827,0.61605595,44147.0,44134.0,0.304609]
["bitfinex","BTCUSD",1644975254828,1.13281777,44147.0,44134.0,0.304609]
["bitfinex","BTCUSD",1644975255028,0.19224431,44142.0,44134.0,0.113309]
["bitfinex","BTCUSD",1644975255331,0.05665309,44140.0,44134.0,0.113309]
["bitfinex","BTCUSD",1644975255736,0.056655,44139.0,44137.0,0.11331]
["bitfinex","BTCUSD",1644975255930,0.009,44143.0,44138.0,0.31676634]
["bitfinex","BTCUSD",1644975256130,0.009,44143.0,44138.0,0.07752434]
["bitfinex","BTCUSD",1644975256328,0.19224431,44146.0,44138.0,0.07752434]
["bitfinex","BTCUSD",1644975256728,0.19224431,44146.0,44142.0,0.23546795]
["bitfinex","BTCUSD",1644975256930,0.32472915,44145.0,44143.0,0.113276]
["bitfinex","BTCUSD",1644975258572,0.19224431,44147.0,44143.0,0.113276]
["bitfinex","BTCUSD",1644975258573,0.51993131,44147.0,44146.0,0.18849195]
["bitfinex","BTCUSD",1644975258771,0.327687,44147.0,44146.0,0.23849195]
["bitfinex","BTCUSD",1644975258971,0.439226,44148.0,44146.0,0.23849195]
["bitfinex","BTCUSD",1644975259172,0.329687,44147.0,44146.0,0.23849195]
["bitfinex","BTCUSD",1644975259370,0.002,44147.0,44146.0,0.23849195]
["bitfinex","BTCUSD",1644975260471,0.439226,44148.0,44146.0,0.23849195]
["bitfinex","BTCUSD",1644975260880,0.439226,44148.0,44146.0,0.18849195]
["bitfinex","BTCUSD",1644975260881,0.67953139,44148.0,44146.0,0.18849195]
["bitfinex","BTCUSD",1644975261171,0.68153139,44148.0,44146.0,0.18849195]
["bitfinex","BTCUSD",1644975261575,0.51777985,44147.0,44146.0,0.18849195]
["bitfinex","BTCUSD",1644975261827,0.63623139,44148.0,44146.0,0.23849195]
["bitfinex","BTCUSD",1644975262422,0.63623139,44148.0,44147.0,0.23781829]
["bitfinex","BTCUSD",1644975262423,0.63423139,44148.0,44147.0,0.23781829]
["bitfinex","BTCUSD",1644975262622,0.62463139,44148.0,44147.0,0.23781829]
["bitfinex","BTCUSD",1644975262824,0.384326,44148.0,44147.0,0.23781829]
["bitfinex","BTCUSD",1644975263224,0.386326,44148.0,44147.0,0.23781829]
["bitfinex","BTCUSD",1644975264424,0.379326,44148.0,44147.0,0.23781829]
["bitfinex","BTCUSD",1644975265225,0.380326,44148.0,44147.0,0.23781829]
["bitfinex","BTCUSD",1644975266271,0.001,44148.0,44147.0,0.23781829]
["bitfinex","BTCUSD",1644975266470,0.27250472,44149.0,44147.0,0.23781829]
["bitfinex","BTCUSD",1644975266670,0.327687,44148.0,44147.0,0.29445129]
["bitfinex","BTCUSD",1644975266872,0.27250472,44149.0,44147.0,0.29445129]
["bitfinex","BTCUSD",1644975267072,0.327687,44148.0,44147.0,0.29445129]
["bitfinex","BTCUSD",1644975267272,0.27250472,44149.0,44147.0,0.29445129]
["bitfinex","BTCUSD",1644975267574,0.327687,44148.0,44147.0,0.29445129]
["bitfinex","BTCUSD",1644975267772,0.03219933,44149.0,44147.0,0.29445129]
["bitfinex","BTCUSD",1644975268576,0.03219933,44149.0,44148.0,0.61138835]
["bitfinex","BTCUSD",1644975269072,0.03219933,44149.0,44148.0,0.52277735]
["bitfinex","BTCUSD",1644975269320,0.22451771,44149.0,44148.0,0.240076]
["bitfinex","BTCUSD",1644975269518,0.22451771,44149.0,44148.0,0.328687]
["bitfinex","BTCUSD",1644975269519,0.03219933,44149.0,44148.0,0.328687]
["bitfinex","BTCUSD",1644975270118,0.03219933,44149.0,44148.0,0.60990872]
["bitfinex","BTCUSD",1644975271222,0.03219933,44149.0,44148.0,0.61090872]
["bitfinex","BTCUSD",1644975272520,0.03219933,44149.0,44148.0,0.60890872]
["bitfinex","BTCUSD",1644975273369,0.03219933,44149.0,44148.0,0.61090872]
["bitfinex","BTCUSD",1644975273775,0.03219933,44149.0,44148.0,0.52229772]
["bitfinex","BTCUSD",1644975274171,0.03219933,44149.0,44148.0,0.002]
["bitfinex","BTCUSD",1644975274575,0.03219933,44149.0,44147.0,0.106633]
["bitfinex","BTCUSD",1644975274576,0.89040185,44149.0,44147.0,0.10554865]
["bitfinex","BTCUSD",1644975274773,0.30170798,44148.0,44146.0,0.18889273]
["bitfinex","BTCUSD",1644975274974,0.52860574,44147.0,44146.0,0.18889273]
["bitfinex","BTCUSD",1644975275171,0.81102761,44147.0,44146.0,0.18889273]
["bitfinex","BTCUSD",1644975275374,0.48334061,44147.0,44146.0,0.18849195]
["bitfinex","BTCUSD",1644975275574,0.81102761,44147.0,44146.0,0.18849195]
["bitfinex","BTCUSD",1644975275773,0.20091874,44147.0,44146.0,0.18849195]
["bitfinex","BTCUSD",1644975275974,0.72090976,44147.0,44146.0,0.18849195]
["bitfinex","BTCUSD",1644975276175,0.72090976,44147.0,44146.0,0.23849195]
["bitfinex","BTCUSD",1644975276375,0.39322276,44147.0,44146.0,0.23849195]
["bitfinex","BTCUSD",1644975276573,0.48041356,44147.0,44146.0,0.18849195]
["bitfinex","BTCUSD",1644975276828,0.80810056,44147.0,44146.0,0.18849195]
["bitfinex","BTCUSD",1644975277229,1.47828614,44147.0,44146.0,0.18849195]
["bitfinex","BTCUSD",1644975277429,1.57828614,44147.0,44146.0,0.18849195]
["bitfinex","BTCUSD",1644975277626,1.74825314,44147.0,44146.0,0.18849195]
["bitfinex","BTCUSD",1644975277829,2.00505297,44147.0,44146.0,0.18849195]
["bitfinex","BTCUSD",1644975278027,1.46373651,44147.0,44146.0,0.18849195]
["bitfinex","BTCUSD",1644975278228,1.17536756,44147.0,44146.0,0.18849195]
["bitfinex","BTCUSD",1644975278431,1.17336756,44147.0,44146.0,0.18849195]
["bitfinex","BTCUSD",1644975278631,0.542954,44147.0,44146.0,0.18849195]
["bitfinex","BTCUSD",1644975278831,0.5680446,44147.0,44146.0,0.18849195]
["bitfinex","BTCUSD",1644975279033,0.327687,44147.0,44146.0,0.18849195]
["bitfinex","BTCUSD",1644975279230,0.90914838,44147.0,44146.0,0.18849195]
["bitfinex","BTCUSD",1644975279730,1.10252404,44147.0,44146.0,0.18849195]
["bitfinex","BTCUSD",1644975279929,0.5700446,44147.0,44146.0,0.18849195]
["bitfinex","BTCUSD",1644975280572,0.5680446,44147.0,44146.0,0.18849195]
["bitfinex","BTCUSD",1644975280775,0.477687,44147.0,44146.0,0.18849195]
["bitfinex","BTCUSD",1644975280977,1.10740517,44147.0,44146.0,0.18849195]
["bitfinex","BTCUSD",1644975281173,0.522987,44147.0,44146.0,0.18849195]
["bitfinex","BTCUSD",1644975281372,0.81339325,44147.0,44146.0,0.18849195]
["bitfinex","BTCUSD",1644975281771,1.51801552,44147.0,44146.0,0.18849195]
["bitfinex","BTCUSD",1644975281973,1.51801552,44147.0,44131.0,0.19258286]
["bitfinex","BTCUSD",1644975281974,1.202,44142.0,44131.0,0.19258286]
["bitfinex","BTCUSD",1644975282171,1.202,44142.0,44130.0,0.00029363]
["bitfinex","BTCUSD",1644975282172,0.1922473,44137.0,44130.0,0.00029363]
["bitfinex","BTCUSD",1644975282373,1.202,44138.0,44129.0,0.00029363]
["bitfinex","BTCUSD",1644975282374,0.327687,44130.0,44129.0,0.00029363]
["bitfinex","BTCUSD",1644975282571,0.327687,44130.0,44125.0,0.00029363]
["bitfinex","BTCUSD",1644975282572,0.372987,44130.0,44125.0,0.00029363]
["bitfinex","BTCUSD",1644975282770,0.372987,44130.0,44124.0,0.00029363]
["bitfinex","BTCUSD",1644975282969,0.372987,44130.0,44129.0,0.25672088]
["bitfinex","BTCUSD",1644975283172,0.429657,44130.0,44129.0,0.25672088]
["bitfinex","BTCUSD",1644975283370,0.430657,44130.0,44129.0,0.25672088]
["bitfinex","BTCUSD",1644975284227,0.328687,44130.0,44129.0,0.25672088]
["bitfinex","BTCUSD",1644975284420,0.001,44130.0,44129.0,0.25672088]
["bitfinex","BTCUSD",1644975284622,0.327687,44130.0,44129.0,0.25672088]
["bitfinex","BTCUSD",1644975284818,0.0092,44136.0,44129.0,0.25672088]
["bitfinex","BTCUSD",1644975285020,0.327687,44135.0,44129.0,0.25672088]
["bitfinex","BTCUSD",1644975285219,0.327687,44135.0,44130.0,0.056657]
["bitfinex","BTCUSD",1644975285620,0.327687,44135.0,44130.0,0.05695063]
["bitfinex","BTCUSD",1644975286220,0.327687,44135.0,44132.0,0.113307]
["bitfinex","BTCUSD",1644975286420,0.056659,44134.0,44132.0,0.169967]
["bitfinex","BTCUSD",1644975286620,0.327687,44133.0,44132.0,0.169967]
["bitfinex","BTCUSD",1644975287321,0.61568147,44133.0,44132.0,0.169967]
["bitfinex","BTCUSD",1644975287621,0.329687,44133.0,44132.0,0.169967]
["bitfinex","BTCUSD",1644975288479,0.327687,44133.0,44128.0,0.113316]
["bitfinex","BTCUSD",1644975288673,0.327687,44133.0,44130.0,0.0003823]
["bitfinex","BTCUSD",1644975288872,0.056661,44132.0,44130.0,0.0003823]
["bitfinex","BTCUSD",1644975289073,0.327687,44131.0,44130.0,0.0003823]
["bitfinex","BTCUSD",1644975289676,0.327687,44131.0,44129.0,0.056661]
["bitfinex","BTCUSD",1644975290276,0.32738689,44131.0,44130.0,0.113309]
["bitfinex","BTCUSD",1644975290475,0.32738689,44131.0,44130.0,0.163309]
["bitfinex","BTCUSD",1644975290674,0.65507389,44131.0,44130.0,0.163309]
["bitfinex","BTCUSD",1644975290874,0.384348,44132.0,44130.0,0.163309]
["bitfinex","BTCUSD",1644975291076,0.327687,44132.0,44130.0,0.163309]
["bitfinex","BTCUSD",1644975291278,0.002,44131.0,44130.0,0.163309]
["bitfinex","BTCUSD",1644975292616,0.065856,44136.0,44130.0,0.163309]
["bitfinex","BTCUSD",1644975292817,0.327687,44135.0,44134.0,0.21210957]
["bitfinex","BTCUSD",1644975294317,0.327687,44135.0,44134.0,0.52746291]
["bitfinex","BTCUSD",1644975295118,0.327687,44135.0,44134.0,0.21210957]
["bitfinex","BTCUSD",1644975295320,0.330687,44135.0,44134.0,0.21210957]
["bitfinex","BTCUSD",1644975296171,0.330687,44135.0,44134.0,0.52419064]
["bitfinex","BTCUSD",1644975296669,0.330687,44135.0,44133.0,0.056656]
["bitfinex","BTCUSD",1644975297273,0.329687,44135.0,44133.0,0.057656]
["bitfinex","BTCUSD",1644975298271,0.329687,44135.0,44133.0,0.114314]
["bitfinex","BTCUSD",1644975298673,0.329687,44135.0,44133.0,0.163314]
["bitfinex","BTCUSD",1644975298674,0.327687,44135.0,44133.0,0.163314]
["bitfinex","BTCUSD",1644975299420,0.329687,44135.0,44133.0,0.163314]
["bitfinex","BTCUSD",1644975299622,0.6136692,44135.0,44133.0,0.163314]
["bitfinex","BTCUSD",1644975299822,0.27920305,44134.0,44133.0,0.163314]
["bitfinex","BTCUSD",1644975300619,0.28049132,44134.0,44133.0,0.163314]
["bitfinex","BTCUSD",1644975300821,0.327687,44135.0,44133.0,0.163314]
["bitfinex","BTCUSD",1644975301320,0.001,44134.0,44133.0,0.163314]
["bitfinex","BTCUSD",1644975303171,0.327687,44135.0,44133.0,0.163314]
["bitfinex","BTCUSD",1644975303571,0.002,44134.0,44133.0,0.163314]
["bitfinex","BTCUSD",1644975304874,0.327687,44135.0,44133.0,0.163314]
["bitfinex","BTCUSD",1644975305071,0.327687,44135.0,44134.0,0.31062258]
["bitfinex","BTCUSD",1644975305471,0.327687,44135.0,44134.0,0.056654]
["bitfinex","BTCUSD",1644975305671,0.327687,44135.0,44134.0,0.106654]
["bitfinex","BTCUSD",1644975307323,0.330687,44135.0,44134.0,0.106654]
["bitfinex","BTCUSD",1644975308624,0.327687,44135.0,44134.0,0.106654]
["bitfinex","BTCUSD",1644975309425,0.330687,44135.0,44134.0,0.106654]
["bitfinex","BTCUSD",1644975309825,0.330687,44135.0,44134.0,0.056654]
["bitfinex","BTCUSD",1644975310670,0.327687,44135.0,44134.0,0.056654]
["bitfinex","BTCUSD",1644975310870,0.327687,44135.0,44134.0,0.106654]
["bitfinex","BTCUSD",1644975311471,0.331687,44135.0,44134.0,0.106654]
["bitfinex","BTCUSD",1644975312074,0.004,44135.0,44134.0,0.106654]
["bitfinex","BTCUSD",1644975312274,0.331687,44135.0,44134.0,0.106654]
["bitfinex","BTCUSD",1644975312677,0.327687,44135.0,44134.0,0.106654]
["bitfinex","BTCUSD",1644975313374,0.328687,44135.0,44134.0,0.107654]
["bitfinex","BTCUSD",1644975313576,0.662669,44135.0,44134.0,0.001]
["bitfinex","BTCUSD",1644975313776,0.712669,44135.0,44134.0,0.00063831]
["bitfinex","BTCUSD",1644975314623,0.712669,44135.0,44122.0,0.00029226]
["bitfinex","BTCUSD",1644975314823,0.712669,44135.0,44122.0,0.05667]
["bitfinex","BTCUSD",1644975314824,0.0566691,44127.0,44122.0,0.05667]
["bitfinex","BTCUSD",1644975315023,0.0453,44126.0,44123.0,0.05667]
["bitfinex","BTCUSD",1644975315230,0.10197,44126.0,44123.0,0.05696226]
["bitfinex","BTCUSD",1644975316623,0.10197,44126.0,44124.0,0.113336]
["bitfinex","BTCUSD",1644975316823,0.0453,44126.0,44124.0,0.16362826]
["bitfinex","BTCUSD",1644975317024,0.0453,44126.0,44125.0,0.07722145]
["bitfinex","BTCUSD",1644975317224,0.0453,44126.0,44125.0,0.07751371]
["bitfinex","BTCUSD",1644975317423,0.0503,44126.0,44125.0,0.07751371]
["bitfinex","BTCUSD",1644975317728,0.0503,44126.0,44125.0,0.00029226]
["bitfinex","BTCUSD",1644975317979,0.0503,44126.0,44124.0,0.16362826]
["bitfinex","BTCUSD",1644975318569,0.0097,44133.0,44132.0,0.06087931]
["bitfinex","BTCUSD",1644975318773,0.66567455,44133.0,44132.0,0.06087931]
["bitfinex","BTCUSD",1644975319172,0.72233832,44133.0,44132.0,0.06087931]
["bitfinex","BTCUSD",1644975319371,0.72533832,44133.0,44132.0,0.06087931]
["bitfinex","BTCUSD",1644975320571,0.72233832,44133.0,44132.0,0.06087931]
["bitfinex","BTCUSD",1644975320970,0.72233832,44133.0,44132.0,0.05587931]
["bitfinex","BTCUSD",1644975321172,0.42965077,44133.0,44132.0,0.05587931]
["bitfinex","BTCUSD",1644975321372,0.43265077,44133.0,44132.0,0.05587931]
["bitfinex","BTCUSD",1644975322032,0.43265077,44133.0,44132.0,0.10587931]
["bitfinex","BTCUSD",1644975322733,0.42965077,44133.0,44132.0,0.10587931]
["bitfinex","BTCUSD",1644975322935,0.42965077,44133.0,44132.0,0.05587931]
["bitfinex","BTCUSD",1644975323133,0.42965077,44133.0,44132.0,0.10587931]
["bitfinex","BTCUSD",1644975323533,0.43265077,44133.0,44132.0,0.10587931]
["bitfinex","BTCUSD",1644975323735,0.62491502,44133.0,44132.0,0.10587931]
["bitfinex","BTCUSD",1644975324235,0.43265077,44133.0,44132.0,0.10587931]
["bitfinex","BTCUSD",1644975324634,0.42965077,44133.0,44132.0,0.10587931]
["bitfinex","BTCUSD",1644975325478,0.43165077,44133.0,44132.0,0.10587931]
["bitfinex","BTCUSD",1644975325771,0.95992285,44133.0,44132.0,0.10587931]
["bitfinex","BTCUSD",1644975326171,0.95317865,44133.0,44132.0,0.10587931]
["bitfinex","BTCUSD",1644975326472,0.71286953,44133.0,44132.0,0.10587931]
["bitfinex","BTCUSD",1644975326770,0.71086953,44133.0,44132.0,0.05587931]
["bitfinex","BTCUSD",1644975326970,0.92363953,44133.0,44132.0,0.05587931]
["bitfinex","BTCUSD",1644975327371,0.92563953,44133.0,44132.0,0.05587931]
["bitfinex","BTCUSD",1644975328370,1.16600239,44133.0,44132.0,0.05587931]
["bitfinex","BTCUSD",1644975328769,1.16400239,44133.0,44132.0,0.05587931]
["bitfinex","BTCUSD",1644975329226,0.88278363,44133.0,44132.0,0.05587931]
["bitfinex","BTCUSD",1644975329424,0.67201363,44133.0,44132.0,0.05587931]
["bitfinex","BTCUSD",1644975330731,0.67001363,44133.0,44132.0,0.05587931]
["bitfinex","BTCUSD",1644975331530,0.67201363,44133.0,44132.0,0.05587931]
["bitfinex","BTCUSD",1644975332828,0.67001363,44133.0,44132.0,0.05587931]
["bitfinex","BTCUSD",1644975333284,0.97397926,44133.0,44132.0,0.05587931]
["bitfinex","BTCUSD",1644975333482,0.97597926,44133.0,44132.0,0.05587931]
["bitfinex","BTCUSD",1644975334781,0.97397926,44133.0,44132.0,0.05587931]
["bitfinex","BTCUSD",1644975335381,0.97597926,44133.0,44132.0,0.05587931]
["bitfinex","BTCUSD",1644975336183,1.13030258,44133.0,44132.0,0.05587931]
["bitfinex","BTCUSD",1644975336720,1.12830258,44133.0,44132.0,0.05587931]
["bitfinex","BTCUSD",1644975337522,1.13030258,44133.0,44132.0,0.05587931]
["bitfinex","BTCUSD",1644975337924,0.79860803,44133.0,44132.0,0.05587931]
["bitfinex","BTCUSD",1644975338126,0.54067409,44133.0,44132.0,0.05587931]
["bitfinex","BTCUSD",1644975338524,0.38635077,44133.0,44132.0,0.05587931]
["bitfinex","BTCUSD",1644975338725,0.62464389,44133.0,44132.0,0.05587931]
["bitfinex","BTCUSD",1644975339124,0.38435077,44133.0,44132.0,0.05587931]
["bitfinex","BTCUSD",1644975339525,0.6529173,44133.0,44132.0,0.05587931]
["bitfinex","BTCUSD",1644975339926,1.04754124,44133.0,44132.0,0.05587931]
["bitfinex","BTCUSD",1644975340330,0.94321632,44133.0,44132.0,0.05587931]
["bitfinex","BTCUSD",1644975340573,0.94319491,44133.0,44132.0,0.05587931]
["bitfinex","BTCUSD",1644975340776,0.7009173,44133.0,44132.0,0.05587931]
["bitfinex","BTCUSD",1644975340981,0.7509173,44133.0,44132.0,0.05587931]
["bitfinex","BTCUSD",1644975341173,0.80524344,44133.0,44132.0,0.05587931]
["bitfinex","BTCUSD",1644975341373,0.6509173,44133.0,44132.0,0.05587931]
["bitfinex","BTCUSD",1644975341573,0.6529173,44133.0,44132.0,0.05587931]
["bitfinex","BTCUSD",1644975341975,0.80724344,44133.0,44132.0,0.05587931]
["bitfinex","BTCUSD",1644975342774,0.6509173,44133.0,44132.0,0.05587931]
["bitfinex","BTCUSD",1644975343476,0.6529173,44133.0,44132.0,0.05587931]
["bitfinex","BTCUSD",1644975343874,0.95370401,44133.0,44132.0,0.0557651]
["bitfinex","BTCUSD",1644975344074,0.68713748,44133.0,44132.0,0.0557651]
["bitfinex","BTCUSD",1644975344316,0.68713748,44133.0,44132.0,0.0580549]
["bitfinex","BTCUSD",1644975344718,0.68513748,44133.0,44132.0,0.0580549]
["bitfinex","BTCUSD",1644975345118,0.73513748,44133.0,44132.0,0.0580549]
["bitfinex","BTCUSD",1644975345518,0.97010602,44133.0,44132.0,0.0580549]
["bitfinex","BTCUSD",1644975345918,1.12442783,44133.0,44132.0,0.0580549]
["bitfinex","BTCUSD",1644975346722,1.12242783,44133.0,44132.0,0.0580549]
["bitfinex","BTCUSD",1644975347520,1.12442783,44133.0,44132.0,0.0580549]
["bitfinex","BTCUSD",1644975347726,0.54067258,44133.0,44132.0,0.0580549]
["bitfinex","BTCUSD",1644975347978,0.38635077,44133.0,44132.0,0.0580549]
["bitfinex","BTCUSD",1644975348774,0.38435077,44133.0,44132.0,0.0580549]
["bitfinex","BTCUSD",1644975349573,0.38635077,44133.0,44132.0,0.0580549]
["bitfinex","BTCUSD",1644975350377,0.38635077,44133.0,44127.0,0.17809191]
["bitfinex","BTCUSD",1644975350378,0.113327,44128.0,44127.0,0.17809191]
["bitfinex","BTCUSD",1644975350574,0.55,44132.0,44131.0,0.08773043]
["bitfinex","BTCUSD",1644975350874,0.377687,44132.0,44131.0,0.08773043]
["bitfinex","BTCUSD",1644975351474,0.530687,44132.0,44131.0,0.08773043]
["bitfinex","BTCUSD",1644975351719,0.480687,44132.0,44131.0,0.08773043]
["bitfinex","BTCUSD",1644975351920,0.70353773,44132.0,44131.0,0.08773043]
["bitfinex","BTCUSD",1644975352419,0.76019973,44132.0,44131.0,0.08773043]
["bitfinex","BTCUSD",1644975352820,0.75719973,44132.0,44131.0,0.08773043]
["bitfinex","BTCUSD",1644975353220,0.75719973,44132.0,44131.0,0.08887533]
["bitfinex","BTCUSD",1644975353721,1.05050476,44132.0,44131.0,0.08887533]
["bitfinex","BTCUSD",1644975354321,0.81019973,44132.0,44131.0,0.08887533]
["bitfinex","BTCUSD",1644975354520,0.96452155,44132.0,44131.0,0.08887533]
["bitfinex","BTCUSD",1644975354720,0.81019973,44132.0,44131.0,0.08887533]
["bitfinex","BTCUSD",1644975354920,0.80719973,44132.0,44131.0,0.08887533]
["bitfinex","BTCUSD",1644975355321,0.96152125,44132.0,44131.0,0.08887533]
["bitfinex","BTCUSD",1644975355571,1.252244,44132.0,44131.0,0.08887533]
["bitfinex","BTCUSD",1644975355772,1.3655826,44132.0,44126.0,0.00039976]
["bitfinex","BTCUSD",1644975355975,1.3655826,44132.0,44117.0,0.2033]
["bitfinex","BTCUSD",1644975355976,0.24033558,44127.0,44117.0,0.2033]
["bitfinex","BTCUSD",1644975356172,0.61605795,44127.0,44126.0,0.00039976]
["bitfinex","BTCUSD",1644975356374,1.10179189,44127.0,44126.0,0.00039976]
["bitfinex","BTCUSD",1644975356874,1.30141341,44127.0,44126.0,0.00039976]
["bitfinex","BTCUSD",1644975357073,0.15,44123.0,44114.0,0.6364]
["bitfinex","BTCUSD",1644975357272,0.52943429,44119.0,44113.0,0.19338923]
["bitfinex","BTCUSD",1644975357473,0.327687,44118.0,44116.0,0.0015993]
["bitfinex","BTCUSD",1644975357872,0.20174729,44119.0,44116.0,0.0015993]
["bitfinex","BTCUSD",1644975358272,0.20174729,44119.0,44113.0,0.0011]
["bitfinex","BTCUSD",1644975358273,0.25842829,44119.0,44113.0,0.0011]
["bitfinex","BTCUSD",1644975358476,0.25842829,44119.0,44115.0,0.00037678]
["bitfinex","BTCUSD",1644975358676,0.05668,44117.0,44115.0,0.00037678]
["bitfinex","BTCUSD",1644975359329,0.113359,44117.0,44115.0,0.00037678]
["bitfinex","BTCUSD",1644975359527,0.113359,44117.0,44115.0,0.001]
["bitfinex","BTCUSD",1644975359928,0.327687,44116.0,44115.0,0.001]
["bitfinex","BTCUSD",1644975360132,0.170038,44117.0,44115.0,0.001]
["bitfinex","BTCUSD",1644975360731,0.327687,44116.0,44115.0,0.001]
["bitfinex","BTCUSD",1644975361429,0.327687,44116.0,44114.0,0.00037679]
["bitfinex","BTCUSD",1644975361633,0.05668,44115.0,44114.0,0.00037679]
["bitfinex","BTCUSD",1644975361829,0.05668,44115.0,44113.0,0.0011]
["bitfinex","BTCUSD",1644975362030,0.05668,44115.0,44113.0,0.00147679]
["bitfinex","BTCUSD",1644975363271,0.05668,44115.0,44113.0,0.0011]
["bitfinex","BTCUSD",1644975363769,0.05768,44115.0,44113.0,0.0011]
["bitfinex","BTCUSD",1644975365174,0.385367,44115.0,44113.0,0.0011]
["bitfinex","BTCUSD",1644975365774,0.05768,44115.0,44113.0,0.00138946]
["bitfinex","BTCUSD",1644975366173,0.385367,44115.0,44113.0,0.00138946]
["bitfinex","BTCUSD",1644975366826,0.384367,44115.0,44113.0,0.00138946]
["bitfinex","BTCUSD",1644975367623,0.44405045,44115.0,44113.0,0.00138946]
["bitfinex","BTCUSD",1644975368221,0.65266398,44115.0,44113.0,0.00138946]
["bitfinex","BTCUSD",1644975368824,0.64966398,44115.0,44113.0,0.00138946]
["bitfinex","BTCUSD",1644975369623,0.65266398,44115.0,44113.0,0.00138946]
["bitfinex","BTCUSD",1644975370674,0.44405045,44115.0,44113.0,0.00138946]
["bitfinex","BTCUSD",1644975370875,0.44105045,44115.0,44113.0,0.00138946]
["bitfinex","BTCUSD",1644975371075,0.327687,44115.0,44113.0,0.00138946]
["bitfinex","BTCUSD",1644975371676,0.328687,44115.0,44114.0,0.3074938]
["bitfinex","BTCUSD",1644975371876,0.001,44115.0,44114.0,0.30778326]
["bitfinex","BTCUSD",1644975372080,0.001,44115.0,44114.0,0.63547026]
["bitfinex","BTCUSD",1644975372279,0.001,44115.0,44114.0,0.30778326]
["bitfinex","BTCUSD",1644975372776,0.05,44123.0,44114.0,0.30778326]
["bitfinex","BTCUSD",1644975372977,0.05,44123.0,44119.0,0.21648502]
["bitfinex","BTCUSD",1644975373177,0.05,44123.0,44115.0,0.25598536]
["bitfinex","BTCUSD",1644975373576,0.05,44123.0,44119.0,0.002]
["bitfinex","BTCUSD",1644975373577,0.106664,44123.0,44119.0,0.002]
["bitfinex","BTCUSD",1644975373778,0.106664,44123.0,44116.0,0.00028946]
["bitfinex","BTCUSD",1644975373976,0.106664,44123.0,44122.0,0.31822045]
["bitfinex","BTCUSD",1644975374234,0.491015,44123.0,44119.0,0.08533524]
["bitfinex","BTCUSD",1644975374435,0.163328,44123.0,44119.0,0.08533524]
["bitfinex","BTCUSD",1644975374638,0.22014551,44121.0,44119.0,0.08533524]
["bitfinex","BTCUSD",1644975374833,0.27681351,44121.0,44119.0,0.08533524]
["bitfinex","BTCUSD",1644975375033,0.27681351,44121.0,44119.0,0.08495702]
["bitfinex","BTCUSD",1644975375433,0.27681351,44121.0,44120.0,0.34875642]
["bitfinex","BTCUSD",1644975375633,0.27681351,44121.0,44120.0,0.34904588]
["bitfinex","BTCUSD",1644975375834,0.056668,44121.0,44120.0,0.00028946]
["bitfinex","BTCUSD",1644975376034,0.056668,44121.0,44119.0,0.08724648]
["bitfinex","BTCUSD",1644975376435,0.056668,44121.0,44119.0,0.08695702]
["bitfinex","BTCUSD",1644975376635,0.056668,44121.0,44119.0,0.08724648]
["bitfinex","BTCUSD",1644975376835,0.23493958,44120.0,44119.0,0.00028946]
["bitfinex","BTCUSD",1644975377035,0.23493958,44120.0,44118.0,0.00037822]
["bitfinex","BTCUSD",1644975377436,0.29160858,44120.0,44117.0,0.00028946]
["bitfinex","BTCUSD",1644975377636,0.34827758,44120.0,44119.0,0.002]
["bitfinex","BTCUSD",1644975378891,0.34827758,44120.0,44117.0,0.00066768]
["bitfinex","BTCUSD",1644975379093,0.34827758,44120.0,44117.0,0.00037822]
["bitfinex","BTCUSD",1644975379291,0.34827758,44120.0,44117.0,0.00066768]
["bitfinex","BTCUSD",1644975379701,0.34927758,44120.0,44117.0,0.00266768]
["bitfinex","BTCUSD",1644975379895,0.34927758,44120.0,44117.0,0.00228946]
["bitfinex","BTCUSD",1644975380493,0.16812479,44123.0,44117.0,0.00228946]
["bitfinex","BTCUSD",1644975380694,0.41146079,44123.0,44117.0,0.00228946]
["bitfinex","BTCUSD",1644975381096,0.41146079,44123.0,44117.0,0.00028946]
["bitfinex","BTCUSD",1644975381295,0.056669,44120.0,44118.0,0.00037822]
["bitfinex","BTCUSD",1644975381494,0.113338,44120.0,44118.0,0.00037822]
["bitfinex","BTCUSD",1644975381728,0.327687,44119.0,44118.0,0.00037822]
["bitfinex","BTCUSD",1644975382028,0.327687,44119.0,44118.0,0.00066768]
["bitfinex","BTCUSD",1644975382226,0.113338,44120.0,44118.0,0.00066768]
["bitfinex","BTCUSD",1644975382227,0.113338,44120.0,44118.0,0.00028946]
["bitfinex","BTCUSD",1644975382430,0.113338,44120.0,44117.0,0.001]
["bitfinex","BTCUSD",1644975382626,0.384363,44119.0,44117.0,0.00128946]
["bitfinex","BTCUSD",1644975382826,0.384363,44119.0,44117.0,0.00028946]
["bitfinex","BTCUSD",1644975383026,0.44104,44119.0,44116.0,0.00037822]
["bitfinex","BTCUSD",1644975383227,0.327687,44117.0,44116.0,0.00037822]
["bitfinex","BTCUSD",1644975383427,0.056677,44118.0,44114.0,0.00028946]
["bitfinex","BTCUSD",1644975383628,0.056677,44118.0,44114.0,0.00066193]
["bitfinex","BTCUSD",1644975383827,0.113354,44118.0,44114.0,0.00066193]
["bitfinex","BTCUSD",1644975384228,0.28887082,44116.0,44114.0,0.00066193]
["bitfinex","BTCUSD",1644975384429,0.327687,44115.0,44114.0,0.00066193]
["bitfinex","BTCUSD",1644975384727,0.327687,44115.0,44114.0,0.00028946]
["bitfinex","BTCUSD",1644975384926,0.327687,44115.0,44113.0,0.00138946]
["bitfinex","BTCUSD",1644975385327,0.4410502,44115.0,44113.0,0.00138946]
["bitfinex","BTCUSD",1644975385574,0.4410502,44115.0,44111.0,0.31547197]
["bitfinex","BTCUSD",1644975385774,0.1143672,44115.0,44111.0,0.01896194]
["bitfinex","BTCUSD",1644975386574,0.056685,44114.0,44111.0,0.01896194]
["bitfinex","BTCUSD",1644975386774,0.056685,44113.0,44111.0,0.01896194]
["bitfinex","BTCUSD",1644975386977,0.113369,44113.0,44111.0,0.01896194]
["bitfinex","BTCUSD",1644975387575,0.114369,44113.0,44111.0,0.01996194]
["bitfinex","BTCUSD",1644975388377,0.056684,44112.0,44111.0,0.01996194]
["bitfinex","BTCUSD",1644975388776,0.056684,44112.0,44111.0,0.01896194]
["bitfinex","BTCUSD",1644975389624,0.057684,44112.0,44111.0,0.01996194]
["bitfinex","BTCUSD",1644975391025,0.056684,44112.0,44111.0,0.01896194]
["bitfinex","BTCUSD",1644975391428,0.113369,44113.0,44111.0,0.01896194]
["bitfinex","BTCUSD",1644975391625,0.001,44112.0,44111.0,0.01996194]
["bitfinex","BTCUSD",1644975392827,0.001,44112.0,44111.0,0.01896194]
["bitfinex","BTCUSD",1644975393087,0.113369,44113.0,44111.0,0.01896194]
["bitfinex","BTCUSD",1644975393683,0.001,44112.0,44111.0,0.01996194]
["bitfinex","BTCUSD",1644975394884,0.170051,44113.0,44111.0,0.01896194]
["bitfinex","BTCUSD",1644975395692,0.171051,44113.0,44111.0,0.01896194]
["bitfinex","BTCUSD",1644975395887,0.221051,44113.0,44111.0,0.01896194]
["bitfinex","BTCUSD",1644975396723,0.171051,44113.0,44111.0,0.01896194]
["bitfinex","BTCUSD",1644975396928,0.283418,44118.0,44111.0,0.01896194]
["bitfinex","BTCUSD",1644975396929,0.05667,44117.0,44111.0,0.34664894]
["bitfinex","BTCUSD",1644975397125,0.24021709,44120.0,44112.0,0.0453]
["bitfinex","BTCUSD",1644975397126,0.19214678,44120.0,44112.0,0.0453]
["bitfinex","BTCUSD",1644975397325,0.327687,44119.0,44113.0,0.26919496]
["bitfinex","BTCUSD",1644975397524,0.327687,44119.0,44113.0,0.31449496]
["bitfinex","BTCUSD",1644975397727,0.26337761,44117.0,44114.0,0.26388888]
["bitfinex","BTCUSD",1644975398024,0.42672861,44117.0,44115.0,0.285892]
["bitfinex","BTCUSD",1644975398230,0.42672861,44117.0,44113.0,0.11236827]
["bitfinex","BTCUSD",1644975398426,0.42672861,44117.0,44113.0,0.06706827]
["bitfinex","BTCUSD",1644975398627,0.42672861,44117.0,44111.0,0.01996194]
["bitfinex","BTCUSD",1644975398827,0.42672861,44117.0,44111.0,0.01896194]
["bitfinex","BTCUSD",1644975399026,0.48240461,44117.0,44111.0,0.01896194]
["bitfinex","BTCUSD",1644975399225,0.48240461,44117.0,44112.0,0.31143859]
["bitfinex","BTCUSD",1644975399428,0.056675,44116.0,44112.0,0.31143859]
["bitfinex","BTCUSD",1644975399625,0.056675,44116.0,44114.0,0.07874144]
["bitfinex","BTCUSD",1644975400228,0.056676,44115.0,44114.0,0.07874144]
["bitfinex","BTCUSD",1644975400481,0.106676,44115.0,44114.0,0.07874144]
["bitfinex","BTCUSD",1644975400678,0.056676,44115.0,44114.0,0.07874144]
["bitfinex","BTCUSD",1644975401778,0.057676,44115.0,44114.0,0.07974144]
["bitfinex","BTCUSD",1644975402378,0.057676,44115.0,44114.0,0.001]
["bitfinex","BTCUSD",1644975402980,0.056676,44115.0,44113.0,0.00028801]
["bitfinex","BTCUSD",1644975403180,0.056675,44116.0,44114.0,0.327687]
["bitfinex","BTCUSD",1644975403379,0.056666,44117.0,44115.0,0.0453]
["bitfinex","BTCUSD",1644975403582,0.113335,44122.0,44115.0,0.24353142]
["bitfinex","BTCUSD",1644975403583,0.30548178,44122.0,44115.0,0.24353142]
["bitfinex","BTCUSD",1644975403778,0.30548178,44122.0,44115.0,0.18715343]
["bitfinex","BTCUSD",1644975403977,0.113335,44122.0,44115.0,0.18686542]
["bitfinex","BTCUSD",1644975404225,0.22291777,44117.0,44115.0,0.0453]
["bitfinex","BTCUSD",1644975404426,0.113354,44119.0,44114.0,0.00028801]
["bitfinex","BTCUSD",1644975405028,0.113354,44119.0,44113.0,0.00028801]
["bitfinex","BTCUSD",1644975405227,0.384364,44117.0,44112.0,0.00028801]
["bitfinex","BTCUSD",1644975405527,0.27234783,44117.0,44111.0,0.10867454]
["bitfinex","BTCUSD",1644975406525,0.27234783,44117.0,44112.0,0.31072564]
["bitfinex","BTCUSD",1644975406726,0.27234783,44117.0,44112.0,0.31101365]
["bitfinex","BTCUSD",1644975407127,0.056679,44115.0,44112.0,0.31101365]
["bitfinex","BTCUSD",1644975407325,0.056676,44115.0,44112.0,0.31101365]
["bitfinex","BTCUSD",1644975407726,0.056676,44115.0,44112.0,0.00028801]
["bitfinex","BTCUSD",1644975407987,0.056676,44115.0,44111.0,0.01924995]
["bitfinex","BTCUSD",1644975408377,0.056677,44114.0,44111.0,0.01924995]
["bitfinex","BTCUSD",1644975408576,0.056676,44113.0,44111.0,0.01924995]
["bitfinex","BTCUSD",1644975408780,0.056676,44113.0,44112.0,0.26851016]
["bitfinex","BTCUSD",1644975408976,0.056676,44113.0,44112.0,0.26879817]
["bitfinex","BTCUSD",1644975409777,0.057676,44113.0,44112.0,0.26979817]
["bitfinex","BTCUSD",1644975410679,0.16357201,44122.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975410680,0.4037891,44122.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975410880,0.327687,44121.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975411725,0.391355,44121.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975411924,0.61038251,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975412124,0.327687,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975412323,0.21804001,44121.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975412523,0.327687,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975413725,0.377687,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975420738,0.56996672,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975420939,0.377687,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975421740,0.61802113,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975421940,0.90180832,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975422341,1.05587161,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975423882,0.81553748,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975424283,0.61778016,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975424486,0.65806622,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975424688,0.80220106,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975424885,1.28875162,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975425084,1.44311878,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975425285,1.10656822,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975426738,1.44311878,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975428434,1.34428394,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975428635,1.00773338,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975430790,1.34428394,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975431189,1.00773338,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975431388,0.96243338,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975431790,0.97011028,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975432392,0.82011028,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975432593,0.53175029,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975432991,0.37738313,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975433490,0.61769114,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975433891,0.37738313,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975434092,0.61769304,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975434533,0.37738313,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975434732,0.61769188,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975436533,0.37738313,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975437734,0.61769188,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975438180,0.61768995,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975438380,0.37738313,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975438580,0.61769024,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975439385,0.56799411,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975439585,0.15436716,44121.0,44119.0,0.65580697]
["bitfinex","BTCUSD",1644975439787,0.29030711,44123.0,44120.0,0.26819371]
["bitfinex","BTCUSD",1644975439983,0.327687,44122.0,44120.0,0.26819371]
["bitfinex","BTCUSD",1644975440183,0.05,44123.0,44120.0,0.26819371]
["bitfinex","BTCUSD",1644975440384,0.327687,44122.0,44120.0,0.26819371]
["bitfinex","BTCUSD",1644975440584,0.113323,44124.0,44123.0,0.08017231]
["bitfinex","BTCUSD",1644975440785,0.68132311,44124.0,44123.0,0.08017231]
["bitfinex","BTCUSD",1644975440984,0.491016,44124.0,44123.0,0.08017231]
["bitfinex","BTCUSD",1644975441587,0.73128514,44124.0,44123.0,0.35111471]
["bitfinex","BTCUSD",1644975441845,0.113323,44124.0,44123.0,0.35111471]
["bitfinex","BTCUSD",1644975442048,0.441016,44124.0,44123.0,0.08017231]
["bitfinex","BTCUSD",1644975442645,0.68128903,44124.0,44123.0,0.08017231]
["bitfinex","BTCUSD",1644975442845,0.91766241,44124.0,44123.0,0.08017231]
["bitfinex","BTCUSD",1644975443246,1.07202312,44124.0,44123.0,0.08017231]
["bitfinex","BTCUSD",1644975443447,0.91766241,44124.0,44123.0,0.08017231]
["bitfinex","BTCUSD",1644975443650,1.07202312,44124.0,44123.0,0.08017231]
["bitfinex","BTCUSD",1644975444047,0.83175009,44124.0,44123.0,0.08017231]
["bitfinex","BTCUSD",1644975446182,0.67738938,44124.0,44123.0,0.08017231]
["bitfinex","BTCUSD",1644975446380,0.83175026,44124.0,44123.0,0.08017231]
["bitfinex","BTCUSD",1644975446580,0.72738938,44124.0,44123.0,0.08017231]
["bitfinex","BTCUSD",1644975446782,1.26925104,44124.0,44123.0,0.08017231]
["bitfinex","BTCUSD",1644975446983,0.88175026,44124.0,44123.0,0.08017231]
["bitfinex","BTCUSD",1644975447181,1.1700336,44124.0,44123.0,0.08017231]
["bitfinex","BTCUSD",1644975447585,1.01567272,44124.0,44123.0,0.08017231]
["bitfinex","BTCUSD",1644975447783,0.88175026,44124.0,44123.0,0.08017231]
["bitfinex","BTCUSD",1644975448383,1.12198401,44124.0,44123.0,0.08017231]
["bitfinex","BTCUSD",1644975448584,0.88175026,44124.0,44123.0,0.08017231]
["bitfinex","BTCUSD",1644975449226,0.72738938,44124.0,44123.0,0.08017231]
["bitfinex","BTCUSD",1644975449628,0.96761722,44124.0,44123.0,0.08017231]
["bitfinex","BTCUSD",1644975449829,1.1219781,44124.0,44123.0,0.08017231]
["bitfinex","BTCUSD",1644975450629,0.88560472,44124.0,44123.0,0.08017231]
["bitfinex","BTCUSD",1644975451032,0.73124384,44124.0,44123.0,0.08017231]
["bitfinex","BTCUSD",1644975451830,0.97192006,44124.0,44123.0,0.08017231]
["bitfinex","BTCUSD",1644975452231,1.12628094,44124.0,44123.0,0.08017231]
["bitfinex","BTCUSD",1644975453081,1.42247302,44124.0,44123.0,0.08017231]
["bitfinex","BTCUSD",1644975453778,1.18224518,44124.0,44123.0,0.08017231]
["bitfinex","BTCUSD",1644975453979,1.12628056,44124.0,44123.0,0.08017231]
["bitfinex","BTCUSD",1644975456386,1.52379399,44124.0,44123.0,0.08017231]
["bitfinex","BTCUSD",1644975456583,1.28356653,44124.0,44123.0,0.08017231]
["bitfinex","BTCUSD",1644975457040,2.97211709,44124.0,44123.0,0.08017231]
["bitfinex","BTCUSD",1644975457239,2.97211709,44124.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975457240,1.656686,44123.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975457438,0.074247,44121.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975457637,0.95025636,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975457837,1.05025636,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975458039,1.20461724,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975458237,0.8163865,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975458437,0.8730715,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975458838,0.87227152,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975459040,0.58403888,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975459439,0.429678,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975459840,0.431678,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975460682,0.67187232,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975461278,0.66987232,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975461879,0.67187232,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975462481,0.431678,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975462683,0.71991064,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975463081,0.78092594,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975463285,0.56988006,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975463482,0.329693,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975463683,0.51984793,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975464735,0.51985251,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975464937,0.327693,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975465136,0.56788006,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975465336,0.327693,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975465736,0.56788468,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975466137,0.327693,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975467236,0.51984367,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975468491,0.327693,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975468684,0.84622166,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975468885,0.60602998,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975469685,0.327693,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975470889,0.56789024,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975471092,0.327693,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975471289,0.56788947,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975471737,0.327693,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975471940,0.60562446,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975472538,0.84581975,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975472940,0.75998534,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975474540,0.48205388,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975474940,0.327693,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975476780,0.48205388,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975477380,0.327693,44120.0,44119.0,0.39415925]
["bitfinex","BTCUSD",1644975478583,0.56787183,44120.0,44119.0,0.39405792]
["bitfinex","BTCUSD",1644975479236,0.56787183,44120.0,44119.0,0.66226218]
["bitfinex","BTCUSD",1644975479237,0.327693,44120.0,44119.0,0.66226218]
["bitfinex","BTCUSD",1644975479437,0.327693,44120.0,44119.0,0.39405792]
["bitfinex","BTCUSD",1644975479636,0.327693,44120.0,44119.0,0.27266728]
["bitfinex","BTCUSD",1644975479836,0.2488426,44122.0,44121.0,0.1301774]
["bitfinex","BTCUSD",1644975480037,0.31441783,44122.0,44121.0,0.1301774]
["bitfinex","BTCUSD",1644975480237,0.36441783,44122.0,44121.0,0.1301774]
["bitfinex","BTCUSD",1644975480435,0.42109183,44122.0,44121.0,0.1301774]
["bitfinex","BTCUSD",1644975480635,0.180913,44122.0,44121.0,0.1301774]
["bitfinex","BTCUSD",1644975481339,0.58248664,44122.0,44121.0,0.1301774]
["bitfinex","BTCUSD",1644975481741,0.58246536,44122.0,44121.0,0.1301774]
["bitfinex","BTCUSD",1644975482840,0.7368441,44122.0,44121.0,0.1301774]
["bitfinex","BTCUSD",1644975483092,0.44863274,44122.0,44121.0,0.1301774]
["bitfinex","BTCUSD",1644975483293,1.09028941,44122.0,44121.0,0.1301774]
["bitfinex","BTCUSD",1644975483593,0.64770881,44122.0,44121.0,0.1301774]
["bitfinex","BTCUSD",1644975483891,1.09028891,44122.0,44121.0,0.1301774]
["bitfinex","BTCUSD",1644975484291,0.80208755,44122.0,44121.0,0.1301774]
["bitfinex","BTCUSD",1644975484491,1.09028843,44122.0,44121.0,0.1301774]
["bitfinex","BTCUSD",1644975485093,0.49863274,44122.0,44121.0,0.1301774]
["bitfinex","BTCUSD",1644975486931,0.78683362,44122.0,44121.0,0.1301774]
["bitfinex","BTCUSD",1644975488833,0.77789362,44122.0,44121.0,0.1301774]
["bitfinex","BTCUSD",1644975489237,0.87482026,44122.0,44121.0,0.1301774]
["bitfinex","BTCUSD",1644975489634,1.06041428,44122.0,44121.0,0.1301774]
["bitfinex","BTCUSD",1644975490489,0.77789362,44122.0,44121.0,0.1301774]
["bitfinex","BTCUSD",1644975490887,0.384376,44120.0,44111.0,0.01896194]
["bitfinex","BTCUSD",1644975491084,0.23764045,44116.0,44111.0,0.01896194]
["bitfinex","BTCUSD",1644975491286,0.42979282,44116.0,44111.0,0.01896194]
["bitfinex","BTCUSD",1644975491888,0.19215237,44115.0,44112.0,0.31711684]
["bitfinex","BTCUSD",1644975492485,0.24882937,44115.0,44112.0,0.31711684]
["bitfinex","BTCUSD",1644975492685,0.056679,44114.0,44111.0,0.01996194]
["bitfinex","BTCUSD",1644975493686,0.056679,44114.0,44111.0,0.31846968]
["bitfinex","BTCUSD",1644975493887,0.056679,44114.0,44111.0,0.31946968]
["bitfinex","BTCUSD",1644975494235,0.05668,44113.0,44111.0,0.31946968]
["bitfinex","BTCUSD",1644975494836,0.10668,44113.0,44111.0,0.31946968]
["bitfinex","BTCUSD",1644975495235,0.10668,44113.0,44111.0,0.31846968]
["bitfinex","BTCUSD",1644975496037,0.10668,44113.0,44111.0,0.32046968]
["bitfinex","BTCUSD",1644975497236,0.10668,44113.0,44111.0,0.31846968]
["bitfinex","BTCUSD",1644975497993,0.10668,44113.0,44111.0,0.31946968]
["bitfinex","BTCUSD",1644975499790,0.05668,44113.0,44111.0,0.31946968]
["bitfinex","BTCUSD",1644975499990,0.05668,44113.0,44111.0,0.32146968]
["bitfinex","BTCUSD",1644975501733,0.05668,44113.0,44111.0,0.01896194]
["bitfinex","BTCUSD",1644975501937,0.05668,44113.0,44111.0,0.01996194]
["bitfinex","BTCUSD",1644975501938,0.3277,44112.0,44111.0,0.01996194]
["bitfinex","BTCUSD",1644975502335,0.113364,44113.0,44111.0,0.01996194]
["bitfinex","BTCUSD",1644975503535,0.30551637,44113.0,44111.0,0.01996194]
["bitfinex","BTCUSD",1644975503735,0.30551637,44113.0,44111.0,0.01896194]
["bitfinex","BTCUSD",1644975503936,0.30551637,44113.0,44111.0,0.01996194]
["bitfinex","BTCUSD",1644975504135,0.113364,44113.0,44111.0,0.01996194]
["bitfinex","BTCUSD",1644975504536,0.05668,44113.0,44111.0,0.01996194]
["bitfinex","BTCUSD",1644975505783,0.05668,44113.0,44111.0,0.01896194]
["bitfinex","BTCUSD",1644975505986,0.05668,44113.0,44111.0,0.01996194]
["bitfinex","BTCUSD",1644975506382,0.113363,44113.0,44111.0,0.01996194]
["bitfinex","BTCUSD",1644975506785,0.113363,44113.0,44111.0,0.02024709]
["bitfinex","BTCUSD",1644975507786,0.113363,44113.0,44111.0,0.01924709]
["bitfinex","BTCUSD",1644975507985,0.113363,44113.0,44111.0,0.02124709]
["bitfinex","BTCUSD",1644975508886,0.05668,44113.0,44111.0,0.02124709]
["bitfinex","BTCUSD",1644975510040,0.05668,44113.0,44111.0,0.02424709]
["bitfinex","BTCUSD",1644975511035,9.05668,44113.0,44111.0,0.02424709]
["bitfinex","BTCUSD",1644975511237,9.24877983,44113.0,44111.0,0.01924709]
["bitfinex","BTCUSD",1644975511436,9.24878295,44113.0,44111.0,0.01924709]
["bitfinex","BTCUSD",1644975511735,9.24876741,44113.0,44111.0,0.01924709]
["bitfinex","BTCUSD",1644975511935,9.05668,44113.0,44111.0,0.01624709]
["bitfinex","BTCUSD",1644975513189,9.24877216,44113.0,44111.0,0.01624709]
["bitfinex","BTCUSD",1644975513389,9.05668,44113.0,44111.0,0.01624709]
["bitfinex","BTCUSD",1644975514089,9.05668,44113.0,44111.0,0.01824709]
["bitfinex","BTCUSD",1644975514690,9.24877323,44113.0,44111.0,0.01824709]
["bitfinex","BTCUSD",1644975514888,9.10668,44113.0,44111.0,0.01824709]
["bitfinex","BTCUSD",1644975515589,9.29876806,44113.0,44111.0,0.01824709]
["bitfinex","BTCUSD",1644975515789,9.24873805,44113.0,44111.0,0.01824709]
["bitfinex","BTCUSD",1644975515989,9.24873805,44113.0,44111.0,0.02024709]
["bitfinex","BTCUSD",1644975515990,9.05668,44113.0,44111.0,0.02024709]
["bitfinex","BTCUSD",1644975516189,9.24873715,44113.0,44111.0,0.02024709]
["bitfinex","BTCUSD",1644975516391,9.2487368,44113.0,44111.0,0.02024709]
["bitfinex","BTCUSD",1644975516590,9.113362,44113.0,44111.0,0.02024709]
["bitfinex","BTCUSD",1644975516830,9.113362,44113.0,44111.0,0.01424709]
["bitfinex","BTCUSD",1644975517031,9.30542291,44113.0,44111.0,0.01424709]
["bitfinex","BTCUSD",1644975517233,9.113362,44113.0,44111.0,0.01424709]
["bitfinex","BTCUSD",1644975517430,0.1920592,44112.0,44111.0,0.01424709]
["bitfinex","BTCUSD",1644975517633,9.113362,44113.0,44111.0,0.01424709]
["bitfinex","BTCUSD",1644975517831,0.19206856,44112.0,44111.0,0.01424709]
["bitfinex","BTCUSD",1644975518031,9.113362,44113.0,44111.0,0.01524709]
["bitfinex","BTCUSD",1644975518231,0.19205882,44112.0,44111.0,0.01524709]
["bitfinex","BTCUSD",1644975518430,9.113362,44113.0,44111.0,0.01524709]
["bitfinex","BTCUSD",1644975518631,0.19204541,44112.0,44111.0,0.01524709]
["bitfinex","BTCUSD",1644975518831,9.113362,44113.0,44111.0,0.01524709]
["bitfinex","BTCUSD",1644975519031,0.19204659,44112.0,44111.0,0.01524709]
["bitfinex","BTCUSD",1644975519230,0.19204711,44112.0,44111.0,0.01524709]
["bitfinex","BTCUSD",1644975519430,9.113362,44113.0,44111.0,0.01424709]
["bitfinex","BTCUSD",1644975519630,0.19203211,44112.0,44111.0,0.01424709]
["bitfinex","BTCUSD",1644975519831,9.113362,44113.0,44111.0,0.01424709]
["bitfinex","BTCUSD",1644975520033,0.19202364,44112.0,44111.0,0.01624709]
["bitfinex","BTCUSD",1644975520236,9.113362,44113.0,44111.0,0.01624709]
["bitfinex","BTCUSD",1644975521086,0.19203299,44112.0,44111.0,0.01624709]
["bitfinex","BTCUSD",1644975521287,9.05668,44113.0,44111.0,0.01424709]
["bitfinex","BTCUSD",1644975521486,0.19203324,44112.0,44111.0,0.01424709]
["bitfinex","BTCUSD",1644975521690,0.19203058,44112.0,44111.0,0.01424709]
["bitfinex","BTCUSD",1644975521886,9.05668,44113.0,44111.0,0.01424709]
["bitfinex","BTCUSD",1644975522086,9.24871053,44113.0,44111.0,0.01624709]
["bitfinex","BTCUSD",1644975522286,9.24870925,44113.0,44111.0,0.01624709]
["bitfinex","BTCUSD",1644975522487,9.05668,44113.0,44111.0,0.01624709]
["bitfinex","BTCUSD",1644975522688,9.2487107,44113.0,44111.0,0.01624709]
["bitfinex","BTCUSD",1644975522890,9.05668,44113.0,44111.0,0.01624709]
["bitfinex","BTCUSD",1644975523087,9.24871041,44113.0,44111.0,0.01624709]
["bitfinex","BTCUSD",1644975523487,9.05668,44113.0,44111.0,0.01624709]
["bitfinex","BTCUSD",1644975523687,9.24869498,44113.0,44111.0,0.01624709]
["bitfinex","BTCUSD",1644975523888,9.05668,44113.0,44111.0,0.01424709]
["bitfinex","BTCUSD",1644975524087,9.24869708,44113.0,44111.0,0.01624709]
["bitfinex","BTCUSD",1644975524336,9.24869895,44113.0,44111.0,0.01231279]
["bitfinex","BTCUSD",1644975525335,9.24869895,44113.0,44111.0,0.01031279]
["bitfinex","BTCUSD",1644975526035,9.24869895,44113.0,44111.0,0.01231279]
["bitfinex","BTCUSD",1644975527842,0.19201895,44112.0,44111.0,0.01031279]
["bitfinex","BTCUSD",1644975528089,0.45382953,44112.0,44111.0,0.01231279]
["bitfinex","BTCUSD",1644975529287,9.113363,44113.0,44111.0,0.01231279]
["bitfinex","BTCUSD",1644975529488,9.05668,44113.0,44111.0,0.01031279]
["bitfinex","BTCUSD",1644975530088,9.05668,44113.0,44111.0,0.01231279]
["bitfinex","BTCUSD",1644975531389,9.05668,44113.0,44111.0,0.01031279]
["bitfinex","BTCUSD",1644975531834,9.113362,44113.0,44111.0,0.01031279]
["bitfinex","BTCUSD",1644975532034,9.113362,44113.0,44111.0,0.01231279]
["bitfinex","BTCUSD",1644975533435,9.113362,44113.0,44111.0,0.01031279]
["bitfinex","BTCUSD",1644975534037,9.113362,44113.0,44111.0,0.01231279]
["bitfinex","BTCUSD",1644975534437,0.19212736,44112.0,44111.0,0.01231279]
["bitfinex","BTCUSD",1644975535496,1.55,44111.0,44101.0,0.36712125]
["bitfinex","BTCUSD",1644975535798,1.55,44111.0,44066.0,0.48597544]
["bitfinex","BTCUSD",1644975535799,0.2,44099.0,44066.0,0.48597544]
["bitfinex","BTCUSD",1644975535990,1.05,44067.0,44064.0,2.78870644]
["bitfinex","BTCUSD",1644975536191,1.05,44067.0,44056.0,0.67217773]
["bitfinex","BTCUSD",1644975536192,0.3277,44064.0,44056.0,0.67217773]
["bitfinex","BTCUSD",1644975536391,0.35631641,44065.0,44035.0,0.226875]
["bitfinex","BTCUSD",1644975536392,0.017554,44056.0,44035.0,0.226875]
["bitfinex","BTCUSD",1644975536591,0.017554,44056.0,44050.0,0.00094412]
["bitfinex","BTCUSD",1644975536592,0.05,44052.0,44050.0,0.00094412]
["bitfinex","BTCUSD",1644975536790,0.05,44052.0,44041.0,0.00028234]
["bitfinex","BTCUSD",1644975536791,0.5,44042.0,44037.0,0.25461118]
["bitfinex","BTCUSD",1644975536990,0.00495,44039.0,44032.0,0.00203342]
["bitfinex","BTCUSD",1644975537190,0.6165,44038.0,44032.0,0.00203342]
["bitfinex","BTCUSD",1644975537392,0.8277,44034.0,44018.0,0.0013177]
["bitfinex","BTCUSD",1644975537591,0.87057662,44034.0,44033.0,0.00136496]
["bitfinex","BTCUSD",1644975537795,0.87057662,44034.0,44018.0,0.05817264]
["bitfinex","BTCUSD",1644975537796,0.23812569,44019.0,44018.0,0.05817264]
["bitfinex","BTCUSD",1644975537994,0.68111169,44019.0,44018.0,0.06017264]
["bitfinex","BTCUSD",1644975538189,0.68111169,44019.0,44007.0,0.1029]
["bitfinex","BTCUSD",1644975538191,0.51733443,44019.0,44007.0,0.1029]
["bitfinex","BTCUSD",1644975538395,0.51733443,44019.0,44013.0,0.06682284]
["bitfinex","BTCUSD",1644975538396,0.04,44017.0,44013.0,0.06682284]
["bitfinex","BTCUSD",1644975538589,0.04,44017.0,44007.0,0.1029]
["bitfinex","BTCUSD",1644975538590,0.15374885,44013.0,44012.0,0.20568902]
["bitfinex","BTCUSD",1644975538793,0.15374885,44013.0,44012.0,0.18228902]
["bitfinex","BTCUSD",1644975538794,0.81177147,44013.0,44012.0,0.18228902]
["bitfinex","BTCUSD",1644975538994,0.81177147,44013.0,43999.0,0.00064406]
["bitfinex","BTCUSD",1644975538995,0.017554,44012.0,44000.0,15.07605867]
["bitfinex","BTCUSD",1644975539245,0.373,44012.0,44000.0,15.07605867]
["bitfinex","BTCUSD",1644975539544,0.373,44012.0,44004.0,0.00855172]
["bitfinex","BTCUSD",1644975539545,0.067554,44008.0,44004.0,0.00855172]
["bitfinex","BTCUSD",1644975539741,0.067554,44008.0,44001.0,0.00603374]
["bitfinex","BTCUSD",1644975539742,0.05,44005.0,44001.0,0.00603374]
["bitfinex","BTCUSD",1644975539944,0.05,44005.0,44000.0,14.74107041]
["bitfinex","BTCUSD",1644975539945,0.05,44002.0,44000.0,14.74107041]
["bitfinex","BTCUSD",1644975540240,0.36968516,44001.0,44000.0,14.74067041]
["bitfinex","BTCUSD",1644975540450,0.36968516,44001.0,44000.0,13.71749541]
["bitfinex","BTCUSD",1644975540451,0.61763401,44001.0,44000.0,13.71749541]
["bitfinex","BTCUSD",1644975540641,0.62233401,44001.0,44000.0,13.71749541]
["bitfinex","BTCUSD",1644975540843,0.62233401,44001.0,44000.0,13.03539841]
["bitfinex","BTCUSD",1644975541046,0.62233401,44001.0,44000.0,13.45268164]
["bitfinex","BTCUSD",1644975541244,0.0227,44018.0,44003.0,0.19126861]
["bitfinex","BTCUSD",1644975541441,0.67049735,44019.0,44003.0,0.19126861]
["bitfinex","BTCUSD",1644975541442,0.05,44008.0,44003.0,0.19126861]
["bitfinex","BTCUSD",1644975541645,0.05,44008.0,44004.0,0.21600073]
["bitfinex","BTCUSD",1644975541844,0.05,44015.0,44005.0,0.378365]
["bitfinex","BTCUSD",1644975542046,0.05,44017.0,44012.0,0.05]
["bitfinex","BTCUSD",1644975542246,0.11361304,44028.0,44004.0,0.21600073]
["bitfinex","BTCUSD",1644975542247,0.5,44042.0,44016.0,0.05]
["bitfinex","BTCUSD",1644975542542,0.5,44042.0,44013.0,0.2021055]
["bitfinex","BTCUSD",1644975542543,0.05,44036.0,44013.0,0.2021055]
["bitfinex","BTCUSD",1644975542743,0.05,44036.0,44033.0,0.21036748]
["bitfinex","BTCUSD",1644975543025,0.05,44036.0,44031.0,0.05]
["bitfinex","BTCUSD",1644975543213,0.6176,44051.0,44026.0,0.328365]
["bitfinex","BTCUSD",1644975543214,0.05,44044.0,44034.0,0.08654792]
["bitfinex","BTCUSD",1644975543513,0.05,44044.0,44043.0,0.08997204]
["bitfinex","BTCUSD",1644975543911,0.07,44059.0,44043.0,0.08997204]
["bitfinex","BTCUSD",1644975543913,0.3,44058.0,44043.0,0.08997204]
["bitfinex","BTCUSD",1644975544112,0.3,44058.0,44036.0,0.23515429]
["bitfinex","BTCUSD",1644975544113,0.056769,44052.0,44034.0,0.00965229]
["bitfinex","BTCUSD",1644975544314,0.3,44051.0,44034.0,0.30264566]
["bitfinex","BTCUSD",1644975544512,0.0003999,44046.0,44035.0,0.3]
["bitfinex","BTCUSD",1644975545110,0.0003999,44046.0,44036.0,0.06870748]
["bitfinex","BTCUSD",1644975545312,0.09457576,44049.0,44036.0,0.06870748]
["bitfinex","BTCUSD",1644975545313,0.056773,44044.0,44036.0,0.06870748]
["bitfinex","BTCUSD",1644975545513,0.056773,44044.0,44042.0,0.31723798]
["bitfinex","BTCUSD",1644975545712,0.126773,44049.0,44042.0,0.31723798]
["bitfinex","BTCUSD",1644975545713,0.00039991,44043.0,44042.0,0.31723798]
["bitfinex","BTCUSD",1644975545912,0.00039991,44043.0,44036.0,0.06870748]
["bitfinex","BTCUSD",1644975546114,0.00039991,44043.0,44036.0,0.05970748]
["bitfinex","BTCUSD",1644975546612,0.001,44044.0,44036.0,0.05970748]
["bitfinex","BTCUSD",1644975546842,0.00039991,44042.0,44036.0,0.05970748]
["bitfinex","BTCUSD",1644975547143,0.00039991,44042.0,44040.0,0.34204285]
["bitfinex","BTCUSD",1644975547742,9.0,44043.0,44036.0,0.05970748]
["bitfinex","BTCUSD",1644975547943,9.00039991,44043.0,44036.0,0.05970748]
["bitfinex","BTCUSD",1644975548144,0.001,44042.0,44040.0,0.001]
["bitfinex","BTCUSD",1644975548946,0.001,44042.0,44032.0,0.3402897]
["bitfinex","BTCUSD",1644975549142,0.056777,44042.0,44032.0,0.00226601]
["bitfinex","BTCUSD",1644975549546,0.08986712,44038.0,44032.0,0.00226601]
["bitfinex","BTCUSD",1644975549745,0.35344612,44038.0,44032.0,0.00226601]
["bitfinex","BTCUSD",1644975550147,0.45344612,44038.0,44032.0,0.00226601]
["bitfinex","BTCUSD",1644975550589,0.06688871,44037.0,44032.0,0.00226601]
["bitfinex","BTCUSD",1644975550789,0.1019671,44036.0,44032.0,0.00226601]
["bitfinex","BTCUSD",1644975550991,0.01009871,44037.0,44032.0,0.00226601]
["bitfinex","BTCUSD",1644975551387,0.0097,44037.0,44032.0,0.00226601]
["bitfinex","BTCUSD",1644975551889,0.24295439,44038.0,44032.0,0.0025488]
["bitfinex","BTCUSD",1644975552089,0.24641751,44038.0,44032.0,0.0025488]
["bitfinex","BTCUSD",1644975552290,0.25171356,44038.0,44032.0,0.0025488]
["bitfinex","BTCUSD",1644975552490,0.25171356,44038.0,44021.0,0.19230666]
["bitfinex","BTCUSD",1644975552491,0.09899535,44036.0,44018.0,0.05]
["bitfinex","BTCUSD",1644975552697,0.0996776,44034.0,44018.0,0.05]
["bitfinex","BTCUSD",1644975552894,0.1662,44016.0,44008.0,0.23946813]
["bitfinex","BTCUSD",1644975553092,0.25828,44016.0,44010.0,0.0999]
["bitfinex","BTCUSD",1644975553692,0.25828,44016.0,44004.0,0.05]
["bitfinex","BTCUSD",1644975554098,0.10158835,44015.0,44004.0,0.05]
["bitfinex","BTCUSD",1644975554340,0.10158835,44015.0,44000.0,12.56899882]
["bitfinex","BTCUSD",1644975554540,0.09622609,44013.0,44005.0,0.29578793]
["bitfinex","BTCUSD",1644975554740,0.10069074,44012.0,44005.0,0.29578793]
["bitfinex","BTCUSD",1644975554938,0.11363613,44015.0,44005.0,0.29368793]
["bitfinex","BTCUSD",1644975555138,0.09472944,44011.0,44006.0,0.07126919]
["bitfinex","BTCUSD",1644975555538,0.11363613,44015.0,44006.0,0.07126919]
["bitfinex","BTCUSD",1644975555739,0.05454999,44015.0,44006.0,0.07126919]
["bitfinex","BTCUSD",1644975556041,0.001,44011.0,44006.0,0.07126919]
["bitfinex","BTCUSD",1644975556238,0.001,44011.0,44000.0,12.8046514]
["bitfinex","BTCUSD",1644975556239,0.04033342,44001.0,44000.0,12.8046514]
["bitfinex","BTCUSD",1644975556645,0.04033342,44001.0,44000.0,13.05663519]
["bitfinex","BTCUSD",1644975556840,0.04033342,44001.0,44000.0,13.13097579]
["bitfinex","BTCUSD",1644975557041,0.001,44011.0,44000.0,13.13097579]
["bitfinex","BTCUSD",1644975557042,0.001,44011.0,44000.0,13.18097579]
["bitfinex","BTCUSD",1644975557444,0.0094,44019.0,44009.0,1.6]
["bitfinex","BTCUSD",1644975557645,0.09662748,44025.0,44011.0,0.05]
["bitfinex","BTCUSD",1644975557843,0.3,44024.0,44021.0,0.24962769]
["bitfinex","BTCUSD",1644975558099,0.05,44025.0,44021.0,0.24962769]
["bitfinex","BTCUSD",1644975558302,0.09425162,44025.0,44022.0,0.08221075]
["bitfinex","BTCUSD",1644975558499,0.3,44028.0,44022.0,0.08221075]
["bitfinex","BTCUSD",1644975558500,0.09564666,44027.0,44022.0,0.08221075]
["bitfinex","BTCUSD",1644975558699,0.3,44028.0,44022.0,0.08221075]
["bitfinex","BTCUSD",1644975558899,0.00039406,44026.0,44022.0,0.08221075]
["bitfinex","BTCUSD",1644975559698,0.15354559,44025.0,44022.0,0.08221075]
["bitfinex","BTCUSD",1644975559898,0.10530355,44024.0,44022.0,0.08221075]
["bitfinex","BTCUSD",1644975560098,0.00239406,44026.0,44022.0,0.08221075]
["bitfinex","BTCUSD",1644975560297,0.05,44025.0,44022.0,0.08221075]
["bitfinex","BTCUSD",1644975560497,0.00239406,44026.0,44022.0,0.08221075]
["bitfinex","BTCUSD",1644975560899,0.1047085,44025.0,44022.0,0.08221075]
["bitfinex","BTCUSD",1644975561299,0.1547085,44025.0,44022.0,0.08221075]
["bitfinex","BTCUSD",1644975561499,0.09823303,44024.0,44022.0,0.08221075]
["bitfinex","BTCUSD",1644975561735,0.05,44025.0,44022.0,0.08221075]
["bitfinex","BTCUSD",1644975561939,0.00039406,44026.0,44022.0,0.08221075]
["bitfinex","BTCUSD",1644975562138,0.09913182,44024.0,44022.0,0.08221075]
["bitfinex","BTCUSD",1644975562337,0.09312714,44023.0,44022.0,0.08221075]
["bitfinex","BTCUSD",1644975562638,0.002,44025.0,44022.0,0.08221075]
["bitfinex","BTCUSD",1644975562938,0.056797,44027.0,44017.0,0.25420413]
["bitfinex","BTCUSD",1644975562939,0.06861158,44027.0,44017.0,0.25420413]
["bitfinex","BTCUSD",1644975563138,0.056797,44027.0,44015.0,0.2710477]
["bitfinex","BTCUSD",1644975563339,0.056802,44024.0,44013.0,0.21224661]
["bitfinex","BTCUSD",1644975563738,0.15724706,44024.0,44013.0,0.21224661]
["bitfinex","BTCUSD",1644975563937,0.10044506,44024.0,44014.0,0.0638406]
["bitfinex","BTCUSD",1644975564137,0.1,44026.0,44014.0,0.0638406]
["bitfinex","BTCUSD",1644975564138,0.14606978,44023.0,44014.0,0.0638406]
["bitfinex","BTCUSD",1644975564337,0.05,44023.0,44014.0,0.0638406]
["bitfinex","BTCUSD",1644975564541,0.05,44023.0,44017.0,0.34473306]
["bitfinex","BTCUSD",1644975564739,0.05,44025.0,44017.0,0.34473306]
["bitfinex","BTCUSD",1644975564938,0.09718203,44024.0,44017.0,0.34473306]
["bitfinex","BTCUSD",1644975565138,0.05,44023.0,44018.0,0.2654699]
["bitfinex","BTCUSD",1644975565593,0.05,44023.0,44020.0,0.24025324]
["bitfinex","BTCUSD",1644975565794,0.05,44023.0,44021.0,0.34532066]
["bitfinex","BTCUSD",1644975566005,0.056797,44027.0,44024.0,0.25367453]
["bitfinex","BTCUSD",1644975566196,1.202,44035.0,44024.0,0.25367453]
["bitfinex","BTCUSD",1644975566197,0.11357487,44039.0,44025.0,0.32746261]
["bitfinex","BTCUSD",1644975566396,0.056779,44040.0,44025.0,0.32746261]
["bitfinex","BTCUSD",1644975566599,9.0,44043.0,44025.0,0.32746261]
["bitfinex","BTCUSD",1644975566796,0.10427052,44038.0,44026.0,0.0596]
["bitfinex","BTCUSD",1644975566994,9.0,44043.0,44036.0,0.23456459]
["bitfinex","BTCUSD",1644975566995,0.10190144,44042.0,44036.0,0.23456459]
["bitfinex","BTCUSD",1644975567199,9.0,44043.0,44037.0,0.26716046]
["bitfinex","BTCUSD",1644975567395,9.0,44043.0,44038.0,0.0453]
["bitfinex","BTCUSD",1644975567597,9.0,44043.0,44038.0,0.0953]
["bitfinex","BTCUSD",1644975567797,9.0,44043.0,44038.0,0.09557993]
["bitfinex","BTCUSD",1644975567994,9.0,44043.0,44038.0,0.0953]
["bitfinex","BTCUSD",1644975568195,9.002,44043.0,44038.0,0.0953]
["bitfinex","BTCUSD",1644975568596,9.002,44043.0,44042.0,0.08192947]
["bitfinex","BTCUSD",1644975569246,8.997,44043.0,44042.0,0.08192947]
["bitfinex","BTCUSD",1644975569544,8.995,44043.0,44042.0,0.12722947]
["bitfinex","BTCUSD",1644975569749,8.995,44043.0,44042.0,0.1275094]
["bitfinex","BTCUSD",1644975570042,8.996,44043.0,44042.0,0.1285094]
["bitfinex","BTCUSD",1644975570444,8.996,44043.0,44042.0,0.12822947]
["bitfinex","BTCUSD",1644975571444,8.995,44043.0,44042.0,0.12722947]
["bitfinex","BTCUSD",1644975571643,8.995,44043.0,44042.0,0.1275094]
["bitfinex","BTCUSD",1644975572043,8.995,44043.0,44042.0,0.1285094]
["bitfinex","BTCUSD",1644975572746,8.995,44043.0,44042.0,0.12822947]
["bitfinex","BTCUSD",1644975572997,0.36018809,44034.0,44031.0,0.328365]
["bitfinex","BTCUSD",1644975573193,0.36018809,44034.0,44031.0,0.373665]
["bitfinex","BTCUSD",1644975573393,0.36018809,44034.0,44032.0,0.34998202]
["bitfinex","BTCUSD",1644975573595,0.36018809,44034.0,44033.0,0.58919298]
["bitfinex","BTCUSD",1644975573993,0.36018809,44034.0,44033.0,0.82912817]
["bitfinex","BTCUSD",1644975574795,0.36018809,44034.0,44033.0,0.87912817]
["bitfinex","BTCUSD",1644975576093,0.36018809,44034.0,44033.0,0.62130019]
["bitfinex","BTCUSD",1644975576294,0.36018809,44034.0,44033.0,0.26734858]
["bitfinex","BTCUSD",1644975576599,0.36018809,44034.0,44026.0,0.0096]
["bitfinex","BTCUSD",1644975576600,0.68832509,44034.0,44026.0,0.0096]
["bitfinex","BTCUSD",1644975576848,0.328137,44033.0,44020.0,0.05]
["bitfinex","BTCUSD",1644975577046,0.056797,44030.0,44020.0,0.05]
["bitfinex","BTCUSD",1644975577248,0.07126901,44023.0,44020.0,0.35534992]
["bitfinex","BTCUSD",1644975577451,0.07126901,44023.0,44020.0,0.05]
["bitfinex","BTCUSD",1644975577849,0.328137,44022.0,44020.0,0.05]
["bitfinex","BTCUSD",1644975578050,0.328137,44022.0,44016.0,0.0094]
["bitfinex","BTCUSD",1644975578247,0.001,44023.0,44016.0,0.0094]
["bitfinex","BTCUSD",1644975578448,0.0568,44022.0,44017.0,0.25727259]
["bitfinex","BTCUSD",1644975578649,0.0568,44022.0,44016.0,0.0094]
["bitfinex","BTCUSD",1644975578853,0.328137,44021.0,44016.0,0.0094]
["bitfinex","BTCUSD",1644975579049,0.328137,44021.0,44012.0,0.00012802]
["bitfinex","BTCUSD",1644975579050,0.06884732,44017.0,44012.0,0.07789039]
["bitfinex","BTCUSD",1644975579247,0.328137,44016.0,44012.0,0.00039443]
["bitfinex","BTCUSD",1644975579451,0.337637,44016.0,44012.0,0.00039443]
["bitfinex","BTCUSD",1644975579647,0.19060233,44015.0,44012.0,0.00039443]
["bitfinex","BTCUSD",1644975579851,0.384948,44014.0,44012.0,0.00039443]
["bitfinex","BTCUSD",1644975580055,1.6,44012.0,44010.0,0.00157779]
["bitfinex","BTCUSD",1644975580255,1.6,44012.0,44000.0,12.61899882]
["bitfinex","BTCUSD",1644975580256,0.77599256,44011.0,44000.0,12.61899882]
["bitfinex","BTCUSD",1644975580514,1.39314772,44003.0,44000.0,12.61899882]
["bitfinex","BTCUSD",1644975580705,1.39314772,44003.0,44000.0,12.27617882]
["bitfinex","BTCUSD",1644975580706,1.39314772,44001.0,44000.0,12.27617882]
["bitfinex","BTCUSD",1644975580903,1.39314772,44001.0,44000.0,11.93509482]
["bitfinex","BTCUSD",1644975580904,1.725437,44001.0,44000.0,11.93509482]
["bitfinex","BTCUSD",1644975581103,1.725437,44001.0,44000.0,11.59402282]
["bitfinex","BTCUSD",1644975581304,0.523437,44001.0,44000.0,11.59402282]
["bitfinex","BTCUSD",1644975581505,0.66459411,44001.0,44000.0,11.59402282]
["bitfinex","BTCUSD",1644975581704,0.51929411,44001.0,44000.0,11.59402282]
["bitfinex","BTCUSD",1644975581904,0.056842,44005.0,44000.0,11.59402282]
["bitfinex","BTCUSD",1644975581905,0.33893465,44008.0,44000.0,11.59402282]
["bitfinex","BTCUSD",1644975582104,0.002,44001.0,44000.0,11.59402282]
["bitfinex","BTCUSD",1644975582304,0.002,44001.0,44000.0,12.13857789]
["bitfinex","BTCUSD",1644975582505,0.002,44001.0,44000.0,11.88963783]
["bitfinex","BTCUSD",1644975583606,0.002,44001.0,44000.0,12.13318976]
["bitfinex","BTCUSD",1644975584250,0.001,44001.0,44000.0,12.13318976]
["bitfinex","BTCUSD",1644975584451,0.001,44001.0,44000.0,11.61732978]
["bitfinex","BTCUSD",1644975584649,0.00118329,44011.0,44000.0,11.71262978]
["bitfinex","BTCUSD",1644975584851,0.00118329,44011.0,44006.0,0.05]
["bitfinex","BTCUSD",1644975585253,0.00118329,44011.0,44008.0,0.328327]
["bitfinex","BTCUSD",1644975585451,0.00118329,44011.0,44009.0,0.0095]
["bitfinex","BTCUSD",1644975585951,0.00118329,44011.0,44010.0,0.66181968]
["bitfinex","BTCUSD",1644975586150,0.00118329,44011.0,44010.0,0.96181968]
["bitfinex","BTCUSD",1644975586349,0.00118329,44011.0,44010.0,0.33349268]
["bitfinex","BTCUSD",1644975586552,0.00118329,44011.0,44010.0,0.71181968]
["bitfinex","BTCUSD",1644975586751,0.00118329,44011.0,44010.0,1.40820491]
["bitfinex","BTCUSD",1644975586950,0.00118329,44011.0,44010.0,0.43349268]
["bitfinex","BTCUSD",1644975587150,0.00118329,44011.0,44010.0,0.71181968]
["bitfinex","BTCUSD",1644975587351,0.00118329,44011.0,44010.0,0.33349268]
["bitfinex","BTCUSD",1644975587553,0.00118329,44011.0,44010.0,0.29159268]
["bitfinex","BTCUSD",1644975588188,0.00118329,44011.0,44010.0,0.29259268]
["bitfinex","BTCUSD",1644975588590,0.00118329,44011.0,44010.0,0.62091968]
["bitfinex","BTCUSD",1644975588790,0.00118329,44011.0,44010.0,0.29287]
["bitfinex","BTCUSD",1644975588989,0.00118329,44011.0,44010.0,0.621197]
["bitfinex","BTCUSD",1644975589189,0.00118329,44011.0,44010.0,0.29287]
["bitfinex","BTCUSD",1644975589593,0.00118329,44011.0,44010.0,1.06707613]
["bitfinex","BTCUSD",1644975589791,0.00118329,44011.0,44010.0,1.11707613]
["bitfinex","BTCUSD",1644975590192,0.00118329,44011.0,44010.0,0.93544745]
["bitfinex","BTCUSD",1644975590792,0.00118329,44011.0,44010.0,0.88544745]
["bitfinex","BTCUSD",1644975590992,0.00118329,44011.0,44010.0,0.55712045]
["bitfinex","BTCUSD",1644975591191,0.00118329,44011.0,44010.0,0.88544745]
["bitfinex","BTCUSD",1644975592038,0.00118329,44011.0,44010.0,0.55312045]
["bitfinex","BTCUSD",1644975592239,0.00118329,44011.0,44010.0,1.16973576]
["bitfinex","BTCUSD",1644975592639,0.00118329,44011.0,44010.0,0.98444745]
["bitfinex","BTCUSD",1644975593241,3.29e-06,44011.0,44010.0,0.79285477]
["bitfinex","BTCUSD",1644975593441,0.00039217,44022.0,44011.0,0.328327]
["bitfinex","BTCUSD",1644975593643,0.19136992,44029.0,44018.0,0.328327]
["bitfinex","BTCUSD",1644975593842,0.19136992,44030.0,44021.0,0.378327]
["bitfinex","BTCUSD",1644975594141,0.36018809,44034.0,44021.0,0.428327]
["bitfinex","BTCUSD",1644975594142,0.00026649,44022.0,44021.0,0.428327]
["bitfinex","BTCUSD",1644975594340,0.00026649,44022.0,44021.0,0.96016555]
["bitfinex","BTCUSD",1644975594742,0.36018809,44034.0,44021.0,0.96016555]
["bitfinex","BTCUSD",1644975594942,0.36018809,44034.0,44022.0,0.370227]
["bitfinex","BTCUSD",1644975595143,0.00026655,44024.0,44022.0,0.37050432]
["bitfinex","BTCUSD",1644975596206,0.55155801,44034.0,44022.0,0.04517732]
["bitfinex","BTCUSD",1644975596207,0.00039261,44025.0,44022.0,0.04517732]
["bitfinex","BTCUSD",1644975596402,0.54942133,44021.0,44019.0,0.009]
["bitfinex","BTCUSD",1644975596600,0.54942133,44021.0,44014.0,0.0419]
["bitfinex","BTCUSD",1644975596800,0.54942133,44021.0,44015.0,0.328327]
["bitfinex","BTCUSD",1644975597201,0.54942133,44021.0,44018.0,0.328327]
["bitfinex","BTCUSD",1644975598004,0.54942133,44021.0,44018.0,0.328087]
["bitfinex","BTCUSD",1644975598207,0.54942133,44021.0,44020.0,0.328327]
["bitfinex","BTCUSD",1644975598606,0.54942133,44021.0,44020.0,0.370227]
["bitfinex","BTCUSD",1644975598805,0.54942133,44021.0,44020.0,0.420227]
["bitfinex","BTCUSD",1644975599007,0.54942133,44021.0,44020.0,0.370227]
["bitfinex","BTCUSD",1644975600346,0.54942133,44021.0,44020.0,0.374227]
["bitfinex","BTCUSD",1644975600546,0.54942133,44021.0,44020.0,0.424227]
["bitfinex","BTCUSD",1644975601553,0.54942133,44021.0,44020.0,0.470227]
["bitfinex","BTCUSD",1644975601946,0.54942133,44021.0,44020.0,0.420227]
["bitfinex","BTCUSD",1644975602146,0.54942133,44021.0,44020.0,0.424227]
["bitfinex","BTCUSD",1644975604191,0.54942133,44021.0,44020.0,0.420227]
["bitfinex","BTCUSD",1644975604391,0.54942133,44021.0,44020.0,0.424227]
["bitfinex","BTCUSD",1644975605794,0.54942133,44021.0,44020.0,0.420227]
["bitfinex","BTCUSD",1644975605998,0.54942133,44021.0,44020.0,0.478967]
["bitfinex","BTCUSD",1644975606195,0.54942133,44021.0,44020.0,0.482967]
["bitfinex","BTCUSD",1644975606847,0.36018809,44034.0,44021.0,1.6]
["bitfinex","BTCUSD",1644975607047,0.36018809,44034.0,44027.0,0.328188]
["bitfinex","BTCUSD",1644975607247,0.36018809,44034.0,44033.0,0.328188]
["bitfinex","BTCUSD",1644975607447,0.36018809,44034.0,44033.0,0.63275015]
["bitfinex","BTCUSD",1644975608146,0.36018809,44034.0,44033.0,0.373088]
["bitfinex","BTCUSD",1644975608348,0.36018809,44034.0,44033.0,0.003]
["bitfinex","BTCUSD",1644975608746,0.55166161,44034.0,44033.0,0.003]
["bitfinex","BTCUSD",1644975608946,0.006,44032.0,44021.0,0.009]
["bitfinex","BTCUSD",1644975609145,0.006,44032.0,44023.0,0.34091094]
["bitfinex","BTCUSD",1644975609346,0.06586015,44026.0,44023.0,0.34091094]
["bitfinex","BTCUSD",1644975609546,0.06586015,44026.0,44021.0,0.009]
["bitfinex","BTCUSD",1644975609748,0.06586015,44026.0,44014.0,0.05874]
["bitfinex","BTCUSD",1644975609946,0.06586015,44026.0,44010.0,0.00039277]
["bitfinex","BTCUSD",1644975610600,0.12265415,44026.0,44015.0,0.333584]
["bitfinex","BTCUSD",1644975610799,0.00039261,44022.0,44015.0,0.333584]
["bitfinex","BTCUSD",1644975611002,0.00039261,44022.0,44014.0,0.23956062]
["bitfinex","BTCUSD",1644975611205,0.05219161,44023.0,44010.0,0.00039272]
["bitfinex","BTCUSD",1644975611801,0.06586015,44026.0,44011.0,0.328188]
["bitfinex","BTCUSD",1644975612001,0.06586015,44026.0,44018.0,0.33368157]
["bitfinex","BTCUSD",1644975612299,0.06586015,44026.0,44009.0,0.24356923]
["bitfinex","BTCUSD",1644975612300,0.06586015,44026.0,44010.0,0.00227589]
["bitfinex","BTCUSD",1644975612501,0.06586015,44026.0,44012.0,0.00027589]
["bitfinex","BTCUSD",1644975612702,0.19144263,44025.0,44010.0,0.00227589]
["bitfinex","BTCUSD",1644975612901,0.056794,44023.0,44010.0,0.00227589]
["bitfinex","BTCUSD",1644975613100,0.056794,44023.0,44021.0,0.24762939]
["bitfinex","BTCUSD",1644975613706,0.24823463,44028.0,44021.0,0.24762939]
["bitfinex","BTCUSD",1644975613707,0.19144263,44028.0,44021.0,0.24762939]
["bitfinex","BTCUSD",1644975613903,0.056786,44028.0,44021.0,0.24762939]
["bitfinex","BTCUSD",1644975614351,0.001,44023.0,44021.0,0.001]
["bitfinex","BTCUSD",1644975614549,0.32086657,44009.0,44008.0,0.123174]
["bitfinex","BTCUSD",1644975614751,0.32086657,44009.0,44008.0,0.491762]
["bitfinex","BTCUSD",1644975615350,0.32086657,44009.0,44008.0,1.00444532]
["bitfinex","BTCUSD",1644975615756,0.32086657,44009.0,44008.0,1.09259766]
["bitfinex","BTCUSD",1644975616255,0.32086657,44009.0,44008.0,1.09659766]
["bitfinex","BTCUSD",1644975616651,0.32086657,44009.0,44008.0,1.05159766]
["bitfinex","BTCUSD",1644975617054,0.32086657,44009.0,44008.0,1.15159766]
["bitfinex","BTCUSD",1644975617252,0.32086657,44009.0,44008.0,1.20159766]
["bitfinex","BTCUSD",1644975617451,0.32086657,44009.0,44008.0,1.10159766]
["bitfinex","BTCUSD",1644975617653,0.32086657,44009.0,44008.0,1.19759766]
["bitfinex","BTCUSD",1644975618105,0.00039253,44024.0,44014.0,0.056782]
["bitfinex","BTCUSD",1644975618307,0.00039253,44024.0,44015.0,0.71758243]
["bitfinex","BTCUSD",1644975618503,0.00039253,44024.0,44018.0,0.328188]
["bitfinex","BTCUSD",1644975618805,0.00039253,44024.0,44023.0,0.22344071]
["bitfinex","BTCUSD",1644975619003,0.25422263,44032.0,44023.0,0.328188]
["bitfinex","BTCUSD",1644975619201,0.00039261,44024.0,44023.0,0.26982056]
["bitfinex","BTCUSD",1644975619403,0.00039261,44024.0,44023.0,0.328188]
["bitfinex","BTCUSD",1644975619802,0.00039261,44024.0,44023.0,0.59759486]
["bitfinex","BTCUSD",1644975620002,0.00039261,44024.0,44023.0,0.82009024]
["bitfinex","BTCUSD",1644975620203,0.006,44032.0,44023.0,0.49490224]
["bitfinex","BTCUSD",1644975620404,0.00038718,44026.0,44025.0,0.35110828]
["bitfinex","BTCUSD",1644975620603,0.00038718,44026.0,44025.0,0.328188]
["bitfinex","BTCUSD",1644975621408,0.19744263,44032.0,44023.0,0.331188]
["bitfinex","BTCUSD",1644975621409,0.64458402,44024.0,44023.0,0.331188]
["bitfinex","BTCUSD",1644975621606,0.64458402,44024.0,44023.0,0.66203841]
["bitfinex","BTCUSD",1644975622048,0.64458402,44024.0,44023.0,0.328188]
["bitfinex","BTCUSD",1644975622248,0.64458402,44024.0,44023.0,0.002]
["bitfinex","BTCUSD",1644975622448,0.64458402,44024.0,44015.0,0.05688728]
["bitfinex","BTCUSD",1644975622649,0.056796,44023.0,44015.0,0.0095]
["bitfinex","BTCUSD",1644975622848,0.056796,44023.0,44016.0,0.26560213]
["bitfinex","BTCUSD",1644975623247,0.056796,44023.0,44017.0,0.3455536]
["bitfinex","BTCUSD",1644975623451,0.113591,44023.0,44017.0,0.3455536]
["bitfinex","BTCUSD",1644975623852,0.170386,44023.0,44017.0,0.3455536]
["bitfinex","BTCUSD",1644975624053,0.06446942,44021.0,44016.0,0.26560213]
["bitfinex","BTCUSD",1644975624252,0.12126742,44021.0,44017.0,0.002]
["bitfinex","BTCUSD",1644975624450,0.113596,44021.0,44017.0,0.002]
["bitfinex","BTCUSD",1644975624852,0.056798,44021.0,44006.0,0.05874]
["bitfinex","BTCUSD",1644975625052,0.056798,44021.0,44013.0,0.3326778]
["bitfinex","BTCUSD",1644975625053,0.0094,44020.0,44013.0,0.3326778]
["bitfinex","BTCUSD",1644975625253,0.056803,44016.0,44015.0,0.00035915]
["bitfinex","BTCUSD",1644975625505,0.113606,44017.0,44015.0,0.00035915]
["bitfinex","BTCUSD",1644975625696,0.113606,44017.0,44015.0,0.21472978]
["bitfinex","BTCUSD",1644975626096,0.113606,44017.0,44015.0,0.21437063]
["bitfinex","BTCUSD",1644975626296,0.056803,44019.0,44015.0,0.21637063]
["bitfinex","BTCUSD",1644975626297,0.056802,44019.0,44015.0,0.21637063]
["bitfinex","BTCUSD",1644975626498,0.056802,44019.0,44015.0,0.54835233]
["bitfinex","BTCUSD",1644975626700,0.056802,44019.0,44015.0,0.21637063]
["bitfinex","BTCUSD",1644975627098,0.113604,44019.0,44015.0,0.21637063]
["bitfinex","BTCUSD",1644975627297,0.056802,44019.0,44015.0,0.21637063]
["bitfinex","BTCUSD",1644975627899,0.056802,44019.0,44015.0,0.002]
["bitfinex","BTCUSD",1644975628100,0.056802,44019.0,44013.0,0.00036291]
["bitfinex","BTCUSD",1644975628101,0.19144263,44017.0,44013.0,0.00036291]
["bitfinex","BTCUSD",1644975628300,0.19144263,44016.0,44015.0,0.001]
["bitfinex","BTCUSD",1644975628504,0.30506963,44016.0,44015.0,0.001]
["bitfinex","BTCUSD",1644975629447,0.170438,44016.0,44015.0,0.001]
["bitfinex","BTCUSD",1644975630047,0.056811,44016.0,44015.0,0.0005]
["bitfinex","BTCUSD",1644975630247,0.060811,44016.0,44015.0,0.0005]
["bitfinex","BTCUSD",1644975630446,0.004,44016.0,44015.0,0.0005]
["bitfinex","BTCUSD",1644975631646,0.27592963,44022.0,44013.0,0.00036236]
["bitfinex","BTCUSD",1644975631852,0.06466427,44015.0,44013.0,0.00036236]
["bitfinex","BTCUSD",1644975632247,0.06466427,44015.0,44013.0,0.001]
["bitfinex","BTCUSD",1644975632647,0.12147205,44015.0,44013.0,0.001]
["bitfinex","BTCUSD",1644975632847,0.12147205,44015.0,44013.0,0.000811]
["bitfinex","BTCUSD",1644975633695,0.12147205,44015.0,44012.0,0.00036237]
["bitfinex","BTCUSD",1644975633896,0.056806,44014.0,44012.0,0.00036237]
["bitfinex","BTCUSD",1644975634501,0.113614,44014.0,44012.0,0.00036237]
["bitfinex","BTCUSD",1644975634696,0.113614,44014.0,44008.0,0.30519179]
["bitfinex","BTCUSD",1644975634898,0.113614,44014.0,44011.0,0.00036246]
["bitfinex","BTCUSD",1644975635499,0.056806,44013.0,44011.0,0.00036246]
["bitfinex","BTCUSD",1644975635701,0.19144263,44019.0,44011.0,0.00036246]
["bitfinex","BTCUSD",1644975635903,0.29203339,44021.0,44018.0,0.21747874]
["bitfinex","BTCUSD",1644975636102,0.29203339,44021.0,44009.0,0.18640732]
["bitfinex","BTCUSD",1644975636103,0.19144263,44022.0,44010.0,0.00036246]
["bitfinex","BTCUSD",1644975636301,0.002,44013.0,44011.0,0.001]
["bitfinex","BTCUSD",1644975637658,0.115614,44013.0,44011.0,0.001]
["bitfinex","BTCUSD",1644975638059,0.22723,44013.0,44010.0,0.00036246]
["bitfinex","BTCUSD",1644975638260,0.22823,44013.0,44011.0,0.001]
["bitfinex","BTCUSD",1644975638561,0.001,44013.0,44011.0,0.001]
["bitfinex","BTCUSD",1644975638759,0.001,44013.0,44011.0,0.329188]
["bitfinex","BTCUSD",1644975638958,0.001,44013.0,44011.0,0.001]
["bitfinex","BTCUSD",1644975639558,0.19144263,44020.0,44012.0,0.25152109]
["bitfinex","BTCUSD",1644975639764,0.113598,44019.0,44012.0,0.29342109]
["bitfinex","BTCUSD",1644975639960,0.19181801,44022.0,44012.0,0.29342109]
["bitfinex","BTCUSD",1644975639961,0.00037538,44022.0,44012.0,0.29342109]
["bitfinex","BTCUSD",1644975640361,0.00037538,44022.0,44012.0,0.29442109]
["bitfinex","BTCUSD",1644975640596,0.0098,44023.0,44013.0,0.0091]
["bitfinex","BTCUSD",1644975640796,0.12405208,44019.0,44013.0,0.0091]
["bitfinex","BTCUSD",1644975641997,0.31549471,44019.0,44013.0,0.00946261]
["bitfinex","BTCUSD",1644975642196,0.11360978,44017.0,44013.0,0.00946261]
["bitfinex","BTCUSD",1644975642398,0.113612,44016.0,44013.0,0.01046261]
["bitfinex","BTCUSD",1644975642798,0.113612,44016.0,44009.0,0.31155553]
["bitfinex","BTCUSD",1644975642799,0.03002522,44012.0,44006.0,0.29835115]
["bitfinex","BTCUSD",1644975642995,0.03002522,44012.0,44002.0,0.05901452]
["bitfinex","BTCUSD",1644975642996,0.03002522,44012.0,44003.0,0.30210077]
["bitfinex","BTCUSD",1644975643197,0.056806,44011.0,44003.0,0.30210077]
["bitfinex","BTCUSD",1644975643398,0.056817,44007.0,44001.0,0.01017452]
["bitfinex","BTCUSD",1644975643798,0.056817,44007.0,44005.0,0.28957923]
["bitfinex","BTCUSD",1644975644351,0.113636,44006.0,44005.0,0.28957923]
["bitfinex","BTCUSD",1644975644548,0.05682,44005.0,44004.0,0.3489873]
["bitfinex","BTCUSD",1644975644755,0.284101,44008.0,44005.0,1.55]
["bitfinex","BTCUSD",1644975644952,0.23106785,44012.0,44004.0,0.62942118]
["bitfinex","BTCUSD",1644975644953,0.03962522,44012.0,44004.0,0.62942118]
["bitfinex","BTCUSD",1644975645153,0.03002522,44012.0,44004.0,0.62942118]
["bitfinex","BTCUSD",1644975645351,0.03002522,44012.0,44005.0,0.328188]
["bitfinex","BTCUSD",1644975645548,0.03002522,44012.0,44008.0,0.65]
["bitfinex","BTCUSD",1644975645753,0.03002522,44012.0,44011.0,0.29539156]
["bitfinex","BTCUSD",1644975646649,0.03002522,44012.0,44011.0,0.28646856]
["bitfinex","BTCUSD",1644975647452,0.03002522,44012.0,44009.0,0.00039274]
["bitfinex","BTCUSD",1644975647652,0.08683522,44012.0,44009.0,0.00039274]
["bitfinex","BTCUSD",1644975647850,0.14364522,44012.0,44008.0,0.651]
["bitfinex","BTCUSD",1644975648099,0.056811,44011.0,44008.0,0.65139274]
["bitfinex","BTCUSD",1644975648297,0.11362481,44011.0,44008.0,0.65139274]
["bitfinex","BTCUSD",1644975648500,0.11362481,44011.0,44008.0,0.65039274]
["bitfinex","BTCUSD",1644975649098,0.11362481,44011.0,44008.0,0.65]
["bitfinex","BTCUSD",1644975649500,0.10362481,44011.0,44008.0,0.65]
["bitfinex","BTCUSD",1644975650199,0.10362481,44011.0,44010.0,0.24777196]
["bitfinex","BTCUSD",1644975650400,0.056811,44011.0,44010.0,0.24777196]
["bitfinex","BTCUSD",1644975650802,0.14364522,44012.0,44010.0,0.24777196]
["bitfinex","BTCUSD",1644975650803,0.08683522,44012.0,44010.0,0.24777196]
["bitfinex","BTCUSD",1644975651844,0.03002522,44012.0,44010.0,0.24777196]
["bitfinex","BTCUSD",1644975652047,0.03002522,44012.0,44011.0,0.35296463]
["bitfinex","BTCUSD",1644975654245,0.03102522,44012.0,44011.0,0.35396463]
["bitfinex","BTCUSD",1644975654647,0.03102522,44012.0,44011.0,0.001]
["bitfinex","BTCUSD",1644975655503,0.08783522,44012.0,44011.0,0.001]
["bitfinex","BTCUSD",1644975655696,0.08783522,44012.0,44009.0,0.00035349]
["bitfinex","BTCUSD",1644975655697,0.14365022,44012.0,44009.0,0.00035349]
["bitfinex","BTCUSD",1644975655897,0.20046522,44012.0,44009.0,0.00035349]
["bitfinex","BTCUSD",1644975656294,0.20146522,44012.0,44009.0,0.001]
["bitfinex","BTCUSD",1644975656496,0.07429975,44011.0,44009.0,0.001]
["bitfinex","BTCUSD",1644975656797,0.056819,44010.0,44009.0,0.001]
["bitfinex","BTCUSD",1644975656995,0.24828923,44010.0,44009.0,0.001]
["bitfinex","BTCUSD",1644975657595,0.056819,44010.0,44008.0,0.66]
["bitfinex","BTCUSD",1644975658199,0.28916526,44009.0,44008.0,0.66]
["bitfinex","BTCUSD",1644975658398,0.30511723,44009.0,44008.0,0.65]
["bitfinex","BTCUSD",1644975658599,0.113647,44009.0,44008.0,0.65]
["bitfinex","BTCUSD",1644975659848,0.30511723,44009.0,44008.0,0.65]
["bitfinex","BTCUSD",1644975660248,0.30711723,44009.0,44008.0,0.65]
["bitfinex","BTCUSD",1644975661252,0.40187784,44009.0,44008.0,0.65]
["bitfinex","BTCUSD",1644975661450,0.30711723,44009.0,44008.0,0.65]
["bitfinex","BTCUSD",1644975661750,0.36998142,44009.0,44008.0,0.65]
["bitfinex","BTCUSD",1644975662352,0.27374381,44009.0,44008.0,0.65]
["bitfinex","BTCUSD",1644975662552,0.37574381,44009.0,44008.0,0.65]
["bitfinex","BTCUSD",1644975662752,0.37574381,44009.0,44008.0,0.88]
["bitfinex","BTCUSD",1644975663018,0.37574381,44009.0,44008.0,0.23507728]
["bitfinex","BTCUSD",1644975663598,0.27574381,44009.0,44008.0,0.23507728]
["bitfinex","BTCUSD",1644975663801,0.42374381,44009.0,44008.0,0.23507728]
["bitfinex","BTCUSD",1644975664001,0.32851119,44009.0,44008.0,0.23507728]
["bitfinex","BTCUSD",1644975664201,0.37041119,44009.0,44008.0,0.23507728]
["bitfinex","BTCUSD",1644975664399,0.37241119,44009.0,44008.0,0.23507728]
["bitfinex","BTCUSD",1644975664801,0.55961464,44009.0,44008.0,0.23507728]
["bitfinex","BTCUSD",1644975665000,0.32241119,44009.0,44008.0,0.23507728]
["bitfinex","BTCUSD",1644975665802,0.32041119,44009.0,44008.0,0.23507728]
["bitfinex","BTCUSD",1644975666202,0.22041119,44009.0,44008.0,0.23507728]
["bitfinex","BTCUSD",1644975666403,0.32241119,44009.0,44008.0,0.23507728]
["bitfinex","BTCUSD",1644975667443,0.22241119,44009.0,44008.0,0.23507728]
["bitfinex","BTCUSD",1644975667644,0.60961464,44009.0,44008.0,0.23507728]
["bitfinex","BTCUSD",1644975667846,0.47015455,44007.0,44006.0,0.00035445]
["bitfinex","BTCUSD",1644975668044,0.52698955,44007.0,44006.0,0.00035445]
["bitfinex","BTCUSD",1644975668247,0.67698955,44007.0,44006.0,0.00035445]
["bitfinex","BTCUSD",1644975668443,0.67698955,44007.0,44000.0,10.47816284]
["bitfinex","BTCUSD",1644975668645,0.19145391,44004.0,44001.0,0.35432327]
["bitfinex","BTCUSD",1644975668845,0.24145391,44004.0,44001.0,0.35432327]
["bitfinex","BTCUSD",1644975669044,0.05683,44003.0,44001.0,0.35432327]
["bitfinex","BTCUSD",1644975669244,0.10683,44003.0,44001.0,0.35432327]
["bitfinex","BTCUSD",1644975669444,0.10683,44003.0,44001.0,0.61591922]
["bitfinex","BTCUSD",1644975670144,0.09683,44003.0,44001.0,0.35432327]
["bitfinex","BTCUSD",1644975670345,0.09883,44003.0,44001.0,0.35432327]
["bitfinex","BTCUSD",1644975670796,0.05883,44003.0,44001.0,0.35432327]
["bitfinex","BTCUSD",1644975671291,0.05883,44003.0,44000.0,10.4785173]
["bitfinex","BTCUSD",1644975671492,0.113657,44002.0,44000.0,10.4785173]
["bitfinex","BTCUSD",1644975671692,0.056831,44001.0,44000.0,10.4785173]
["bitfinex","BTCUSD",1644975671892,0.2841499,44002.0,44001.0,0.173169]
["bitfinex","BTCUSD",1644975672494,0.1704929,44002.0,44001.0,0.49910847]
["bitfinex","BTCUSD",1644975673094,0.0568309,44002.0,44001.0,0.49910847]
["bitfinex","BTCUSD",1644975673299,0.113661,44003.0,44001.0,0.76614272]
["bitfinex","BTCUSD",1644975673495,0.113661,44003.0,44001.0,0.49910847]
["bitfinex","BTCUSD",1644975674342,0.115661,44003.0,44001.0,0.49910847]
["bitfinex","BTCUSD",1644975674543,0.115661,44003.0,44000.0,10.46171597]
["bitfinex","BTCUSD",1644975674741,0.056824,44002.0,44000.0,10.46171597]
["bitfinex","BTCUSD",1644975674941,0.056824,44002.0,44000.0,10.76861226]
["bitfinex","BTCUSD",1644975675344,0.11365,44002.0,44000.0,10.76861226]
["bitfinex","BTCUSD",1644975675541,0.11365,44002.0,44000.0,10.76825779]
["bitfinex","BTCUSD",1644975676346,0.17347705,44002.0,44000.0,10.76825779]
["bitfinex","BTCUSD",1644975676544,0.17347705,44002.0,44000.0,10.4613615]
["bitfinex","BTCUSD",1644975677543,0.17347705,44002.0,44000.0,10.71553573]
["bitfinex","BTCUSD",1644975678197,0.17047705,44002.0,44000.0,10.71553573]
["bitfinex","BTCUSD",1644975678397,0.17247705,44002.0,44000.0,10.71553573]
["bitfinex","BTCUSD",1644975679897,0.26946529,44002.0,44000.0,10.71553573]
["bitfinex","BTCUSD",1644975681203,0.26946529,44002.0,44001.0,0.22398769]
["bitfinex","BTCUSD",1644975681601,0.21263824,44002.0,44001.0,0.22398769]
["bitfinex","BTCUSD",1644975681848,0.11365,44002.0,44001.0,0.22398769]
["bitfinex","BTCUSD",1644975682250,0.11365,44002.0,44000.0,10.71553573]
["bitfinex","BTCUSD",1644975682447,0.11565,44002.0,44000.0,10.71553573]
["bitfinex","BTCUSD",1644975683350,0.058824,44002.0,44000.0,10.71553573]
["bitfinex","BTCUSD",1644975683551,0.058824,44002.0,44000.0,10.94553573]
["bitfinex","BTCUSD",1644975683755,0.056824,44002.0,44000.0,10.94553573]
["bitfinex","BTCUSD",1644975684450,0.059824,44002.0,44000.0,10.94553573]
["bitfinex","BTCUSD",1644975684650,0.116649,44002.0,44000.0,10.94553573]
["bitfinex","BTCUSD",1644975685692,0.113649,44002.0,44000.0,10.94553573]
["bitfinex","BTCUSD",1644975686594,0.19145391,44001.0,44000.0,10.30061889]
["bitfinex","BTCUSD",1644975686794,0.30810291,44002.0,44000.0,10.30061889]
["bitfinex","BTCUSD",1644975687196,0.116649,44002.0,44000.0,10.30061889]
["bitfinex","BTCUSD",1644975687594,0.30810291,44002.0,44000.0,10.30061889]
["bitfinex","BTCUSD",1644975687796,0.30510291,44002.0,44000.0,10.30061889]
["bitfinex","BTCUSD",1644975688498,0.19145391,44001.0,44000.0,10.04644466]
["bitfinex","BTCUSD",1644975688697,0.52395142,44001.0,44000.0,10.04644466]
["bitfinex","BTCUSD",1644975689095,0.0419,44001.0,44000.0,10.04644466]
["bitfinex","BTCUSD",1644975689351,0.23920591,44001.0,44000.0,10.04644466]
["bitfinex","BTCUSD",1644975690153,0.113668,44001.0,44000.0,10.04644466]
["bitfinex","BTCUSD",1644975690450,0.110668,44001.0,44000.0,10.04644466]
["bitfinex","BTCUSD",1644975690750,0.30201826,44001.0,44000.0,10.04644466]
["bitfinex","BTCUSD",1644975691353,0.491589,44001.0,44000.0,10.04585174]
["bitfinex","BTCUSD",1644975691557,0.208832,44001.0,44000.0,10.04585174]
["bitfinex","BTCUSD",1644975691754,0.554332,44001.0,44000.0,10.04585174]
["bitfinex","BTCUSD",1644975691952,0.554332,44001.0,44000.0,9.27179298]
["bitfinex","BTCUSD",1644975691953,1.94013317,44001.0,44000.0,9.27179298]
["bitfinex","BTCUSD",1644975692151,1.94013317,44001.0,44000.0,8.93066168]
["bitfinex","BTCUSD",1644975693198,1.79103322,44001.0,44000.0,8.93066168]
["bitfinex","BTCUSD",1644975693396,1.79103322,44001.0,44000.0,8.30332668]
["bitfinex","BTCUSD",1644975693397,1.94014664,44001.0,44000.0,8.30332668]
["bitfinex","BTCUSD",1644975693798,1.93814664,44001.0,44000.0,8.30332668]
["bitfinex","BTCUSD",1644975693995,1.93814664,44001.0,44000.0,7.27990968]
["bitfinex","BTCUSD",1644975694200,1.93814664,44001.0,44000.0,7.21391721]
["bitfinex","BTCUSD",1644975694396,2.43914664,44001.0,44000.0,7.21391721]
["bitfinex","BTCUSD",1644975694596,2.43914664,44001.0,44000.0,6.53164321]
["bitfinex","BTCUSD",1644975694998,2.43914664,44001.0,44000.0,5.5081592]
["bitfinex","BTCUSD",1644975695197,2.43914664,44001.0,44000.0,5.1670022]
["bitfinex","BTCUSD",1644975695597,2.43914664,44001.0,44000.0,4.14352783]
["bitfinex","BTCUSD",1644975695801,2.43814664,44001.0,44000.0,3.80237383]
["bitfinex","BTCUSD",1644975696000,2.43814664,44001.0,44000.0,3.46123183]
["bitfinex","BTCUSD",1644975696200,2.43814664,44001.0,44000.0,2.77894383]
["bitfinex","BTCUSD",1644975696401,2.44014664,44001.0,44000.0,2.77894383]
["bitfinex","BTCUSD",1644975696600,0.708832,44001.0,44000.0,2.77894383]
["bitfinex","BTCUSD",1644975696866,0.558832,44001.0,44000.0,2.77894383]
["bitfinex","BTCUSD",1644975697057,0.058832,44001.0,44000.0,2.77894383]
["bitfinex","BTCUSD",1644975697256,0.25004045,44001.0,44000.0,3.02838312]
["bitfinex","BTCUSD",1644975697458,0.29784256,44001.0,44000.0,2.77894383]
["bitfinex","BTCUSD",1644975697655,0.29783664,44001.0,44000.0,2.77894383]
["bitfinex","BTCUSD",1644975697856,0.29583664,44001.0,44000.0,2.77894383]
["bitfinex","BTCUSD",1644975698256,0.056832,44001.0,44000.0,2.77894383]
["bitfinex","BTCUSD",1644975698456,0.056832,44001.0,44000.0,3.04235158]
["bitfinex","BTCUSD",1644975698658,0.058832,44001.0,44000.0,3.04235158]
["bitfinex","BTCUSD",1644975698856,0.058832,44001.0,44000.0,2.77894383]
["bitfinex","BTCUSD",1644975699057,0.108832,44001.0,44000.0,2.77894383]
["bitfinex","BTCUSD",1644975699658,0.44339772,44001.0,44000.0,2.77894383]
["bitfinex","BTCUSD",1644975699859,0.208832,44001.0,44000.0,2.77894383]
["bitfinex","BTCUSD",1644975700510,0.209832,44001.0,44000.0,2.77894383]
["bitfinex","BTCUSD",1644975701100,0.109832,44001.0,44000.0,2.77894383]
["bitfinex","BTCUSD",1644975701699,0.059832,44001.0,44000.0,2.77894383]
["bitfinex","BTCUSD",1644975701900,0.059832,44001.0,44000.0,2.00489036]
["bitfinex","BTCUSD",1644975702103,0.34663289,44001.0,44000.0,2.00489036]
["bitfinex","BTCUSD",1644975702300,0.059832,44001.0,44000.0,2.00489036]
["bitfinex","BTCUSD",1644975702500,0.34363289,44001.0,44000.0,2.00489036]
["bitfinex","BTCUSD",1644975702901,0.056832,44001.0,44000.0,2.00489036]
["bitfinex","BTCUSD",1644975704554,0.058832,44001.0,44000.0,1.48885284]
["bitfinex","BTCUSD",1644975704757,0.058832,44001.0,44000.0,1.46385284]
["bitfinex","BTCUSD",1644975704953,0.29785752,44001.0,44000.0,1.46385284]
["bitfinex","BTCUSD",1644975705153,0.058832,44001.0,44000.0,1.46385284]
["bitfinex","BTCUSD",1644975705756,0.056832,44001.0,44000.0,1.46385284]
["bitfinex","BTCUSD",1644975705958,0.056858,44002.0,44000.0,1.46385284]
["bitfinex","BTCUSD",1644975706556,0.002,44001.0,44000.0,1.79885981]
["bitfinex","BTCUSD",1644975706756,0.002,44001.0,44000.0,1.15386617]
["bitfinex","BTCUSD",1644975707359,0.002,44001.0,44000.0,0.8188592]
["bitfinex","BTCUSD",1644975708005,0.29589625,44002.0,44000.0,0.8188592]
["bitfinex","BTCUSD",1644975708199,0.34139625,44002.0,44000.0,0.8188592]
["bitfinex","BTCUSD",1644975708400,0.05683,44001.0,44000.0,0.8188592]
["bitfinex","BTCUSD",1644975708598,0.05883,44001.0,44000.0,0.8188592]
["bitfinex","BTCUSD",1644975708798,0.29787674,44001.0,44000.0,0.8188592]
["bitfinex","BTCUSD",1644975709499,0.05883,44001.0,44000.0,0.8188592]
["bitfinex","BTCUSD",1644975709901,0.05683,44001.0,44000.0,0.8188592]
["bitfinex","BTCUSD",1644975710498,0.05883,44001.0,44000.0,0.8188592]
["bitfinex","BTCUSD",1644975712051,0.002,44001.0,44000.0,0.8188592]
["bitfinex","BTCUSD",1644975712557,0.003,44001.0,44000.0,1.38610436]
["bitfinex","BTCUSD",1644975712852,0.003,44001.0,44000.0,1.04902858]
["bitfinex","BTCUSD",1644975713250,0.003,44001.0,44000.0,1.13652987]
["bitfinex","BTCUSD",1644975713651,0.47015455,44007.0,44001.0,1.6]
["bitfinex","BTCUSD",1644975713854,0.056809,44016.0,44001.0,1.6]
["bitfinex","BTCUSD",1644975713855,0.00081814,44012.0,44007.0,1.6]
["bitfinex","BTCUSD",1644975714056,0.28680089,44017.0,44011.0,0.05]
["bitfinex","BTCUSD",1644975714057,0.23904674,44017.0,44011.0,0.05]
["bitfinex","BTCUSD",1644975714253,0.23904674,44021.0,44016.0,0.23019122]
["bitfinex","BTCUSD",1644975714453,0.23904674,44022.0,44016.0,0.23019122]
["bitfinex","BTCUSD",1644975714652,0.93138491,44024.0,44012.0,0.0455]
["bitfinex","BTCUSD",1644975714653,0.23904674,44021.0,44012.0,0.0455]
["bitfinex","BTCUSD",1644975714859,0.23904674,44019.0,44009.0,0.0597]
["bitfinex","BTCUSD",1644975715056,0.23904674,44020.0,44009.0,0.0097]
["bitfinex","BTCUSD",1644975715699,0.23904674,44020.0,44012.0,0.28188638]
["bitfinex","BTCUSD",1644975715700,0.23940102,44019.0,44012.0,0.28188638]
["bitfinex","BTCUSD",1644975715901,0.23940102,44019.0,44011.0,0.00035434]
["bitfinex","BTCUSD",1644975715902,0.23904674,44018.0,44011.0,0.00035434]
["bitfinex","BTCUSD",1644975716300,0.33153174,44017.0,44011.0,0.00035434]
["bitfinex","BTCUSD",1644975716701,0.23904674,44016.0,44009.0,0.0097]
["bitfinex","BTCUSD",1644975716902,0.23904674,44015.0,44011.0,0.00035434]
["bitfinex","BTCUSD",1644975717101,0.23904674,44016.0,44011.0,0.00035434]
["bitfinex","BTCUSD",1644975717301,0.39659535,44017.0,44011.0,0.00035434]
["bitfinex","BTCUSD",1644975717706,0.23904674,44016.0,44011.0,0.00035434]
["bitfinex","BTCUSD",1644975717901,0.23904674,44015.0,44010.0,0.34099931]
["bitfinex","BTCUSD",1644975718101,0.4443495,44017.0,44011.0,0.00035434]
["bitfinex","BTCUSD",1644975718102,0.23904674,44016.0,44011.0,0.00035434]
["bitfinex","BTCUSD",1644975718602,0.057812,44015.0,44011.0,0.00035434]
["bitfinex","BTCUSD",1644975718904,0.001,44015.0,44011.0,0.00035434]
["bitfinex","BTCUSD",1644975719105,0.001,44015.0,44009.0,0.0097]
["bitfinex","BTCUSD",1644975719349,0.001,44015.0,44011.0,0.00035417]
["bitfinex","BTCUSD",1644975719949,0.001,44015.0,44011.0,0.34523583]
["bitfinex","BTCUSD",1644975720150,0.001,44015.0,44013.0,0.20354483]
["bitfinex","BTCUSD",1644975720549,0.002,44015.0,44013.0,0.20354483]
["bitfinex","BTCUSD",1644975722053,0.00035383,44019.0,44013.0,0.20354483]
["bitfinex","BTCUSD",1644975722450,0.23440057,44020.0,44013.0,0.20354483]
["bitfinex","BTCUSD",1644975722651,0.23440057,44020.0,44018.0,0.31514079]
["bitfinex","BTCUSD",1644975723099,0.0098,44023.0,44018.0,0.31514079]
["bitfinex","BTCUSD",1644975723897,0.19117187,44021.0,44018.0,0.31514079]
["bitfinex","BTCUSD",1644975724099,0.19117187,44022.0,44013.0,0.05779773]
["bitfinex","BTCUSD",1644975724302,0.19117187,44019.0,44013.0,0.001]
["bitfinex","BTCUSD",1644975724500,0.19117187,44018.0,44013.0,0.001]
["bitfinex","BTCUSD",1644975724698,0.19117187,44019.0,44009.0,0.06650391]
["bitfinex","BTCUSD",1644975724897,0.057803,44021.0,44009.0,0.06650391]
["bitfinex","BTCUSD",1644975724898,0.19117187,44018.0,44009.0,0.06650391]
["bitfinex","BTCUSD",1644975725099,0.19117187,44018.0,44009.0,0.0097]
["bitfinex","BTCUSD",1644975725298,0.19117187,44018.0,44012.0,0.28538382]
["bitfinex","BTCUSD",1644975726200,0.24797787,44019.0,44012.0,0.28538382]
["bitfinex","BTCUSD",1644975726401,0.24797787,44019.0,44013.0,0.00037111]
["bitfinex","BTCUSD",1644975726603,0.001,44018.0,44013.0,0.00020409]
["bitfinex","BTCUSD",1644975726849,0.35819345,44010.0,44009.0,0.06650559]
["bitfinex","BTCUSD",1644975727050,0.35819345,44010.0,44009.0,0.38499359]
["bitfinex","BTCUSD",1644975728152,0.35819345,44010.0,44009.0,0.05680559]
["bitfinex","BTCUSD",1644975728550,0.35819345,44010.0,44009.0,0.05880559]
["bitfinex","BTCUSD",1644975728950,0.35819345,44010.0,44009.0,0.002]
["bitfinex","BTCUSD",1644975729350,0.35819345,44010.0,44009.0,0.232]
["bitfinex","BTCUSD",1644975730504,0.35819345,44010.0,44009.0,0.233]
["bitfinex","BTCUSD",1644975730505,0.35919345,44010.0,44009.0,0.233]
["bitfinex","BTCUSD",1644975731900,0.35819345,44010.0,44009.0,0.23]
["bitfinex","BTCUSD",1644975733908,0.35819345,44010.0,44009.0,0.4986864]
["bitfinex","BTCUSD",1644975734107,0.35819345,44010.0,44009.0,0.8768744]
["bitfinex","BTCUSD",1644975734360,0.35819345,44010.0,44009.0,1.24309292]
["bitfinex","BTCUSD",1644975734556,0.35819345,44010.0,44009.0,0.72828482]
["bitfinex","BTCUSD",1644975735157,0.35819345,44010.0,44009.0,0.97546441]
["bitfinex","BTCUSD",1644975735558,0.00039213,44018.0,44013.0,0.384981]
["bitfinex","BTCUSD",1644975735762,0.00039213,44018.0,44017.0,0.68093323]
["bitfinex","BTCUSD",1644975736156,0.64458402,44024.0,44018.0,0.328224]
["bitfinex","BTCUSD",1644975736356,0.64458402,44024.0,44023.0,0.2757566]
["bitfinex","BTCUSD",1644975736757,0.64458402,44024.0,44023.0,0.33254136]
["bitfinex","BTCUSD",1644975736957,0.64458402,44024.0,44023.0,0.05678476]
["bitfinex","BTCUSD",1644975737356,0.64458402,44024.0,44022.0,0.11356951]
["bitfinex","BTCUSD",1644975737357,0.64458402,44024.0,44018.0,0.0096]
["bitfinex","BTCUSD",1644975737561,0.64458402,44024.0,44013.0,0.05]
["bitfinex","BTCUSD",1644975737761,0.09740049,44023.0,44014.0,0.31060834]
["bitfinex","BTCUSD",1644975738008,0.10312216,44023.0,44016.0,0.05679857]
["bitfinex","BTCUSD",1644975738201,0.10312216,44023.0,44018.0,0.32343072]
["bitfinex","BTCUSD",1644975738401,0.98524239,44024.0,44018.0,0.32343072]
["bitfinex","BTCUSD",1644975738800,0.00038908,44022.0,44018.0,0.55377955]
["bitfinex","BTCUSD",1644975739005,0.00038908,44022.0,44018.0,0.61057565]
["bitfinex","BTCUSD",1644975739202,0.00038908,44022.0,44019.0,0.30575647]
["bitfinex","BTCUSD",1644975739403,0.00038908,44022.0,44018.0,0.61057565]
["bitfinex","BTCUSD",1644975739604,0.64458402,44024.0,44018.0,0.61057565]
["bitfinex","BTCUSD",1644975739803,0.00037367,44023.0,44018.0,0.61057565]
["bitfinex","BTCUSD",1644975740105,0.00037367,44023.0,44018.0,0.2867961]
["bitfinex","BTCUSD",1644975740306,0.00037367,44023.0,44018.0,0.23]
["bitfinex","BTCUSD",1644975740805,0.83575589,44024.0,44018.0,0.231]
["bitfinex","BTCUSD",1644975741107,0.00037367,44023.0,44019.0,0.05679475]
["bitfinex","BTCUSD",1644975741747,0.00037367,44023.0,44019.0,0.36996912]
["bitfinex","BTCUSD",1644975741949,0.74527653,44024.0,44020.0,0.24436084]
["bitfinex","BTCUSD",1644975742149,0.00037367,44023.0,44020.0,0.24436084]
["bitfinex","BTCUSD",1644975742954,0.00037367,44023.0,44020.0,0.35793756]
["bitfinex","BTCUSD",1644975743152,0.64458402,44024.0,44021.0,2.71874485]
["bitfinex","BTCUSD",1644975743553,0.6448511,44024.0,44021.0,2.77553213]
["bitfinex","BTCUSD",1644975743857,0.6448511,44024.0,44021.0,2.82553213]
["bitfinex","BTCUSD",1644975744054,0.6448511,44024.0,44021.0,2.77553213]
["bitfinex","BTCUSD",1644975744455,0.64458402,44024.0,44021.0,0.05678728]
["bitfinex","BTCUSD",1644975744652,0.64458402,44024.0,44021.0,0.05778728]
["bitfinex","BTCUSD",1644975744853,0.64458402,44024.0,44022.0,0.328224]
["bitfinex","BTCUSD",1644975745505,0.64458402,44024.0,44021.0,0.05778728]
["bitfinex","BTCUSD",1644975745897,0.64458402,44024.0,44021.0,0.001]
["bitfinex","BTCUSD",1644975746506,0.0568,44023.0,44021.0,0.001]
["bitfinex","BTCUSD",1644975746697,0.0568,44023.0,44021.0,0.002]
["bitfinex","BTCUSD",1644975746900,0.16008668,44017.0,44015.0,0.012]
["bitfinex","BTCUSD",1644975747102,0.16008668,44017.0,44016.0,0.328224]
["bitfinex","BTCUSD",1644975747302,0.16008668,44017.0,44016.0,0.49696534]
["bitfinex","BTCUSD",1644975747501,0.16008668,44017.0,44016.0,0.428224]
["bitfinex","BTCUSD",1644975747903,0.16008668,44017.0,44016.0,0.485018]
["bitfinex","BTCUSD",1644975748301,0.16008668,44017.0,44016.0,0.80856081]
["bitfinex","BTCUSD",1644975748502,0.16008668,44017.0,44016.0,0.328224]
["bitfinex","BTCUSD",1644975748803,0.16008668,44017.0,44016.0,0.002]
["bitfinex","BTCUSD",1644975750051,0.16008668,44017.0,44015.0,0.012]
["bitfinex","BTCUSD",1644975750651,0.16008668,44017.0,44015.0,0.013]
["bitfinex","BTCUSD",1644975750852,0.16008668,44017.0,44016.0,0.328224]
["bitfinex","BTCUSD",1644975751052,0.16008668,44017.0,44015.0,0.06980142]
["bitfinex","BTCUSD",1644975751254,0.16008668,44017.0,44016.0,0.328224]
["bitfinex","BTCUSD",1644975751657,0.16008668,44017.0,44016.0,0.428224]
["bitfinex","BTCUSD",1644975752453,0.16008668,44017.0,44016.0,0.94055496]
["bitfinex","BTCUSD",1644975752653,0.16008668,44017.0,44016.0,1.01597563]
["bitfinex","BTCUSD",1644975753505,0.16008668,44017.0,44016.0,0.94255496]
["bitfinex","BTCUSD",1644975753703,0.16008668,44017.0,44016.0,0.99255496]
["bitfinex","BTCUSD",1644975753905,0.16008668,44017.0,44016.0,0.94255496]
["bitfinex","BTCUSD",1644975754102,0.16008668,44017.0,44016.0,0.94055496]
["bitfinex","BTCUSD",1644975754705,0.16008668,44017.0,44016.0,0.94355496]
["bitfinex","BTCUSD",1644975755504,0.16008668,44017.0,44016.0,1.03051871]
["bitfinex","BTCUSD",1644975755906,0.16008668,44017.0,44016.0,1.08051871]
["bitfinex","BTCUSD",1644975756405,0.16008668,44017.0,44016.0,1.07751871]
["bitfinex","BTCUSD",1644975756605,0.16008668,44017.0,44016.0,1.08051871]
["bitfinex","BTCUSD",1644975757151,0.00038917,44019.0,44016.0,1.54059785]
["bitfinex","BTCUSD",1644975757349,0.00038917,44019.0,44018.0,0.328224]
["bitfinex","BTCUSD",1644975757549,0.00038917,44019.0,44018.0,0.73992686]
["bitfinex","BTCUSD",1644975757751,0.00039515,44024.0,44019.0,0.28384027]
["bitfinex","BTCUSD",1644975757949,0.33456572,44034.0,44019.0,0.28384027]
["bitfinex","BTCUSD",1644975757950,0.00039515,44021.0,44020.0,0.328224]
["bitfinex","BTCUSD",1644975758149,0.19117187,44027.0,44023.0,0.19688564]
["bitfinex","BTCUSD",1644975758150,0.00039515,44025.0,44023.0,0.19688564]
["bitfinex","BTCUSD",1644975758449,0.00039515,44026.0,44024.0,0.66141893]
["bitfinex","BTCUSD",1644975759050,0.19156702,44029.0,44024.0,0.66141893]
["bitfinex","BTCUSD",1644975759253,0.00039515,44027.0,44024.0,0.66141893]
["bitfinex","BTCUSD",1644975759457,0.19117187,44029.0,44028.0,0.30887357]
["bitfinex","BTCUSD",1644975759650,0.19117187,44029.0,44028.0,0.63709757]
["bitfinex","BTCUSD",1644975760050,0.19117187,44029.0,44028.0,0.328224]
["bitfinex","BTCUSD",1644975760509,0.19117187,44029.0,44027.0,0.05677954]
["bitfinex","BTCUSD",1644975760701,0.19117187,44029.0,44028.0,0.329224]
["bitfinex","BTCUSD",1644975760901,0.19157256,44029.0,44028.0,0.329224]
["bitfinex","BTCUSD",1644975761100,0.39134772,44036.0,44028.0,0.329224]
["bitfinex","BTCUSD",1644975761101,0.23941635,44030.0,44028.0,0.329224]
["bitfinex","BTCUSD",1644975761302,0.23901566,44031.0,44028.0,0.001]
["bitfinex","BTCUSD",1644975761501,0.23901566,44031.0,44028.0,0.329224]
["bitfinex","BTCUSD",1644975761502,0.19149035,44029.0,44028.0,0.329224]
["bitfinex","BTCUSD",1644975762103,0.19149035,44029.0,44028.0,0.328224]
["bitfinex","BTCUSD",1644975762601,0.19149035,44030.0,44025.0,0.11355907]
["bitfinex","BTCUSD",1644975762802,0.23901566,44029.0,44028.0,0.001]
["bitfinex","BTCUSD",1644975763602,0.19148384,44029.0,44028.0,0.0577812]
["bitfinex","BTCUSD",1644975763806,0.23901566,44031.0,44029.0,1.878224]
["bitfinex","BTCUSD",1644975763807,0.11717484,44031.0,44029.0,1.878224]
["bitfinex","BTCUSD",1644975764004,0.11717484,44031.0,44030.0,0.6712934]
["bitfinex","BTCUSD",1644975764005,0.00038419,44031.0,44030.0,0.6712934]
["bitfinex","BTCUSD",1644975764253,0.00038419,44031.0,44030.0,0.370024]
["bitfinex","BTCUSD",1644975764655,0.00038419,44031.0,44030.0,0.002]
["bitfinex","BTCUSD",1644975764873,0.0097,44041.0,44030.0,0.330114]
["bitfinex","BTCUSD",1644975765051,0.0097,44041.0,44035.0,0.056767]
["bitfinex","BTCUSD",1644975765252,0.0097,44041.0,44036.0,0.38488052]
["bitfinex","BTCUSD",1644975765452,9.38196803,44043.0,44031.0,0.49840002]
["bitfinex","BTCUSD",1644975765453,9.28180089,44043.0,44031.0,0.49840002]
["bitfinex","BTCUSD",1644975765652,9.28180089,44043.0,44030.0,0.002]
["bitfinex","BTCUSD",1644975765653,0.53959336,44042.0,44030.0,0.002]
["bitfinex","BTCUSD",1644975765852,0.09739702,44039.0,44030.0,0.002]
["bitfinex","BTCUSD",1644975766051,0.28680089,44036.0,44024.0,0.23]
["bitfinex","BTCUSD",1644975766252,0.113581,44034.0,44024.0,0.23]
["bitfinex","BTCUSD",1644975766452,0.113581,44034.0,44028.0,0.24340265]
["bitfinex","BTCUSD",1644975766653,0.056791,44034.0,44028.0,0.24340265]
["bitfinex","BTCUSD",1644975767051,0.40117301,44026.0,44025.0,0.54644265]
["bitfinex","BTCUSD",1644975767255,0.40117301,44026.0,44025.0,0.54014265]
["bitfinex","BTCUSD",1644975767855,0.40117301,44026.0,44024.0,0.231]
["bitfinex","BTCUSD",1644975768103,0.01774,44025.0,44024.0,0.231]
["bitfinex","BTCUSD",1644975768503,0.01774,44025.0,44024.0,0.23]
["bitfinex","BTCUSD",1644975768702,0.01774,44025.0,44024.0,0.231]
["bitfinex","BTCUSD",1644975769106,0.35569929,44025.0,44024.0,0.231]
["bitfinex","BTCUSD",1644975769304,0.41513737,44025.0,44024.0,0.231]
["bitfinex","BTCUSD",1644975770002,0.66911416,44025.0,44024.0,0.231]
["bitfinex","BTCUSD",1644975770205,0.41513737,44025.0,44024.0,0.231]
["bitfinex","BTCUSD",1644975770704,0.41613737,44025.0,44024.0,0.231]
["bitfinex","BTCUSD",1644975771605,0.06874,44025.0,44024.0,0.231]
["bitfinex","BTCUSD",1644975772049,0.06874,44025.0,44024.0,0.23]
["bitfinex","BTCUSD",1644975772249,0.06774,44025.0,44024.0,0.23]
["bitfinex","BTCUSD",1644975772453,0.40117301,44026.0,44024.0,0.23]
["bitfinex","BTCUSD",1644975772850,0.002,44025.0,44024.0,0.23]
["bitfinex","BTCUSD",1644975774050,0.40117301,44026.0,44024.0,0.23]
["bitfinex","BTCUSD",1644975774453,0.328114,44025.0,44024.0,0.23]
["bitfinex","BTCUSD",1644975774854,0.51956614,44025.0,44024.0,0.23]
["bitfinex","BTCUSD",1644975775058,0.70332453,44025.0,44024.0,0.23]
["bitfinex","BTCUSD",1644975775508,0.94785292,44025.0,44024.0,0.23]
["bitfinex","BTCUSD",1644975775700,0.378114,44025.0,44024.0,0.23]
["bitfinex","BTCUSD",1644975776100,0.61743348,44025.0,44024.0,0.23]
["bitfinex","BTCUSD",1644975776799,0.330114,44025.0,44024.0,0.23]
["bitfinex","BTCUSD",1644975777001,0.56943348,44025.0,44024.0,0.23]
["bitfinex","BTCUSD",1644975777500,0.330114,44025.0,44024.0,0.23]
["bitfinex","BTCUSD",1644975777901,0.002,44025.0,44024.0,0.23]
["bitfinex","BTCUSD",1644975778101,0.19344511,44025.0,44024.0,0.23]
["bitfinex","BTCUSD",1644975778302,0.19144511,44025.0,44024.0,0.23]
["bitfinex","BTCUSD",1644975778701,0.19344511,44025.0,44024.0,0.23]
["bitfinex","BTCUSD",1644975779350,0.19344511,44025.0,44024.0,0.54607577]
["bitfinex","BTCUSD",1644975779551,0.19344511,44025.0,44024.0,0.23]
["bitfinex","BTCUSD",1644975780154,0.40157169,44026.0,44025.0,0.328114]
["bitfinex","BTCUSD",1644975780356,0.40117301,44026.0,44025.0,0.328114]
["bitfinex","BTCUSD",1644975780751,0.40117301,44026.0,44025.0,0.329114]
["bitfinex","BTCUSD",1644975781352,0.40117301,44026.0,44025.0,0.001]
["bitfinex","BTCUSD",1644975781754,0.40079496,44026.0,44025.0,0.001]
["bitfinex","BTCUSD",1644975782153,0.40079496,44026.0,44024.0,0.23]
["bitfinex","BTCUSD",1644975782353,0.40079496,44026.0,44025.0,0.328114]
["bitfinex","BTCUSD",1644975783199,0.40079496,44026.0,44024.0,0.231]
["bitfinex","BTCUSD",1644975783398,0.40119364,44026.0,44025.0,0.328114]
["bitfinex","BTCUSD",1644975783599,0.40079496,44026.0,44024.0,0.231]
["bitfinex","BTCUSD",1644975784402,0.40079496,44026.0,44024.0,0.23]
["bitfinex","BTCUSD",1644975784602,0.40119364,44026.0,44024.0,0.23]
["bitfinex","BTCUSD",1644975785703,0.40079496,44026.0,44024.0,0.23]
["bitfinex","BTCUSD",1644975785904,0.40119364,44026.0,44024.0,0.23]
["bitfinex","BTCUSD",1644975786506,0.40119364,44026.0,44025.0,0.328114]
["bitfinex","BTCUSD",1644975786753,0.40079496,44026.0,44025.0,0.328114]
["bitfinex","BTCUSD",1644975787754,0.40079496,44026.0,44025.0,0.329114]
["bitfinex","BTCUSD",1644975788159,0.40079496,44026.0,44025.0,0.63659272]
["bitfinex","BTCUSD",1644975788556,0.40079496,44026.0,44025.0,0.63559272]
["bitfinex","BTCUSD",1644975788756,0.40079496,44026.0,44024.0,0.23]
["bitfinex","BTCUSD",1644975788958,0.40079496,44026.0,44025.0,0.328114]
["bitfinex","BTCUSD",1644975789258,0.40079496,44026.0,44025.0,0.54943971]
["bitfinex","BTCUSD",1644975790597,0.38879496,44026.0,44025.0,0.54943971]
["bitfinex","BTCUSD",1644975790799,0.38879496,44026.0,44025.0,0.63166988]
["bitfinex","BTCUSD",1644975791000,0.38879496,44026.0,44025.0,0.328114]
["bitfinex","BTCUSD",1644975792196,0.38879496,44026.0,44025.0,0.329114]
["bitfinex","BTCUSD",1644975792598,0.38879496,44026.0,44025.0,0.30087359]
["bitfinex","BTCUSD",1644975792801,0.38879496,44026.0,44025.0,0.62898759]
["bitfinex","BTCUSD",1644975794750,0.38879496,44026.0,44025.0,0.41334985]
["bitfinex","BTCUSD",1644975794949,0.38879496,44026.0,44025.0,0.11327752]
["bitfinex","BTCUSD",1644975796951,0.37879496,44026.0,44025.0,0.11327752]
["bitfinex","BTCUSD",1644975797553,0.37879496,44026.0,44024.0,0.23]
["bitfinex","BTCUSD",1644975797754,0.37919364,44026.0,44024.0,0.23]
["bitfinex","BTCUSD",1644975798014,0.37979496,44026.0,44025.0,0.001]
["bitfinex","BTCUSD",1644975798208,0.38019364,44026.0,44025.0,0.001]
["bitfinex","BTCUSD",1644975798409,0.37979496,44026.0,44025.0,0.001]
["bitfinex","BTCUSD",1644975800212,0.71229053,44026.0,44025.0,0.002]
["bitfinex","BTCUSD",1644975800411,0.71229053,44026.0,44011.0,0.0003605]
["bitfinex","BTCUSD",1644975800412,0.41272331,44022.0,44011.0,0.0003605]
["bitfinex","BTCUSD",1644975800615,0.19154534,44021.0,44011.0,0.0003605]
["bitfinex","BTCUSD",1644975800810,0.23694534,44021.0,44012.0,0.328143]
["bitfinex","BTCUSD",1644975801215,0.159005,44021.0,44018.0,0.26508522]
["bitfinex","BTCUSD",1644975801611,0.102204,44021.0,44018.0,0.26508522]
["bitfinex","BTCUSD",1644975801850,0.056804,44021.0,44018.0,0.26508522]
["bitfinex","BTCUSD",1644975802454,0.056804,44021.0,44019.0,0.328143]
["bitfinex","BTCUSD",1644975802754,0.41309892,44022.0,44021.0,0.328143]
["bitfinex","BTCUSD",1644975803453,0.41272331,44022.0,44021.0,0.328143]
["bitfinex","BTCUSD",1644975803653,0.41272331,44022.0,44021.0,0.69316309]
["bitfinex","BTCUSD",1644975804054,0.41272331,44022.0,44021.0,0.94892851]
["bitfinex","BTCUSD",1644975804654,0.41272331,44022.0,44021.0,0.94992851]
["bitfinex","BTCUSD",1644975805712,0.41272331,44022.0,44021.0,0.94892851]
["bitfinex","BTCUSD",1644975807312,0.41272331,44022.0,44021.0,0.95092851]
["bitfinex","BTCUSD",1644975808115,0.41272331,44022.0,44021.0,0.95292851]
["bitfinex","BTCUSD",1644975808615,0.41272331,44022.0,44021.0,0.64469442]
["bitfinex","BTCUSD",1644975808819,0.41272331,44022.0,44021.0,0.87469442]
["bitfinex","BTCUSD",1644975810149,0.41272331,44022.0,44021.0,0.87669442]
["bitfinex","BTCUSD",1644975812053,0.41272331,44022.0,44021.0,1.18787384]
["bitfinex","BTCUSD",1644975812252,0.41272331,44022.0,44021.0,1.18987384]
["bitfinex","BTCUSD",1644975812654,0.41272331,44022.0,44021.0,1.23987384]
["bitfinex","BTCUSD",1644975813102,0.41272331,44022.0,44021.0,1.23187384]
["bitfinex","BTCUSD",1644975814902,0.41272331,44022.0,44021.0,0.92069442]
["bitfinex","BTCUSD",1644975816205,0.41272331,44022.0,44021.0,0.92269442]
["bitfinex","BTCUSD",1644975816849,0.41272331,44022.0,44021.0,0.92069442]
["bitfinex","BTCUSD",1644975817350,0.41272331,44022.0,44021.0,0.87069442]
["bitfinex","BTCUSD",1644975817550,0.41272331,44022.0,44021.0,0.558143]
["bitfinex","BTCUSD",1644975818250,0.41272331,44022.0,44021.0,0.559143]
["bitfinex","BTCUSD",1644975818651,0.41272331,44022.0,44021.0,0.91327148]
["bitfinex","BTCUSD",1644975819457,0.41272331,44022.0,44021.0,1.38173324]
["bitfinex","BTCUSD",1644975820256,0.41272331,44022.0,44021.0,1.38373324]
["bitfinex","BTCUSD",1644975821301,0.41272331,44022.0,44021.0,1.33373324]
["bitfinex","BTCUSD",1644975821502,0.41272331,44022.0,44021.0,1.02583248]
["bitfinex","BTCUSD",1644975824548,0.41272331,44022.0,44021.0,0.232]
["bitfinex","BTCUSD",1644975824739,0.27756162,44013.0,44012.0,0.056798]
["bitfinex","BTCUSD",1644975824938,0.27756162,44013.0,44012.0,0.384941]
["bitfinex","BTCUSD",1644975826239,0.27756162,44013.0,44012.0,0.387941]
["bitfinex","BTCUSD",1644975826439,0.27756162,44013.0,44012.0,0.331143]
["bitfinex","BTCUSD",1644975827440,0.27756162,44013.0,44012.0,0.331083]
["bitfinex","BTCUSD",1644975828893,0.02131062,44013.0,44012.0,0.331083]
["bitfinex","BTCUSD",1644975829496,0.02131062,44013.0,44011.0,0.05679676]
["bitfinex","BTCUSD",1644975829703,0.423604,44012.0,44010.0,0.00036049]
["bitfinex","BTCUSD",1644975829898,0.423604,44012.0,44003.0,0.12298249]
["bitfinex","BTCUSD",1644975829899,0.232532,44011.0,44003.0,0.12298249]
["bitfinex","BTCUSD",1644975830097,0.328204,44007.0,44003.0,0.00936019]
["bitfinex","BTCUSD",1644975830296,0.232532,44006.0,44003.0,0.009087]
["bitfinex","BTCUSD",1644975830496,0.056827,44005.0,44003.0,0.009087]
["bitfinex","BTCUSD",1644975830798,0.113654,44005.0,44003.0,0.009087]
["bitfinex","BTCUSD",1644975831000,0.22365596,44013.0,44004.0,0.328204]
["bitfinex","BTCUSD",1644975831297,0.22365596,44013.0,44003.0,0.009087]
["bitfinex","BTCUSD",1644975831298,0.08211062,44013.0,44003.0,0.00936019]
["bitfinex","BTCUSD",1644975831498,0.08211062,44013.0,44005.0,0.25464036]
["bitfinex","BTCUSD",1644975831946,0.03111062,44013.0,44008.0,0.33179206]
["bitfinex","BTCUSD",1644975832144,0.02231062,44013.0,44009.0,0.64110786]
["bitfinex","BTCUSD",1644975832346,0.02231062,44013.0,44010.0,0.328204]
["bitfinex","BTCUSD",1644975832541,0.02231062,44013.0,44009.0,0.31290386]
["bitfinex","BTCUSD",1644975832744,0.01231062,44013.0,44012.0,0.22454354]
["bitfinex","BTCUSD",1644975833542,0.01231062,44013.0,44012.0,0.55274754]
["bitfinex","BTCUSD",1644975833943,0.01131062,44013.0,44012.0,0.55274754]
["bitfinex","BTCUSD",1644975834146,0.01231062,44013.0,44012.0,0.22554354]
["bitfinex","BTCUSD",1644975834950,0.01231062,44013.0,44012.0,0.55374754]
["bitfinex","BTCUSD",1644975835991,0.01131062,44013.0,44012.0,0.94496539]
["bitfinex","BTCUSD",1644975836189,0.01131062,44013.0,44012.0,0.94596539]
["bitfinex","BTCUSD",1644975836190,0.01231062,44013.0,44012.0,0.94596539]
["bitfinex","BTCUSD",1644975836988,0.01231062,44013.0,44012.0,1.00275739]
["bitfinex","BTCUSD",1644975837601,0.01131062,44013.0,44012.0,1.00175739]
["bitfinex","BTCUSD",1644975837792,0.00037416,44018.0,44012.0,1.00175739]
["bitfinex","BTCUSD",1644975837793,0.00037416,44018.0,44013.0,2.802]
["bitfinex","BTCUSD",1644975837995,0.00037416,44018.0,44014.0,0.384987]
["bitfinex","BTCUSD",1644975838192,0.00037416,44018.0,44016.0,0.63543313]
["bitfinex","BTCUSD",1644975838392,0.41272331,44022.0,44017.0,0.6498852]
["bitfinex","BTCUSD",1644975838591,0.41272331,44022.0,44018.0,0.328204]
["bitfinex","BTCUSD",1644975838890,0.41272331,44022.0,44021.0,0.20358565]
["bitfinex","BTCUSD",1644975839093,1.6,44021.0,44014.0,0.04947758]
["bitfinex","BTCUSD",1644975839356,0.46272331,44022.0,44003.0,0.00027319]
["bitfinex","BTCUSD",1644975839357,1.3,44019.0,44003.0,0.00027319]
["bitfinex","BTCUSD",1644975839553,0.0454,44018.0,44003.0,0.00027319]
["bitfinex","BTCUSD",1644975839753,0.0454,44018.0,44004.0,0.328176]
["bitfinex","BTCUSD",1644975839953,0.53492802,44018.0,44002.0,0.328176]
["bitfinex","BTCUSD",1644975840160,0.53592802,44018.0,44012.0,0.28872401]
["bitfinex","BTCUSD",1644975840356,0.106808,44017.0,44012.0,0.28872401]
["bitfinex","BTCUSD",1644975840556,0.106807,44017.0,44012.0,0.28872401]
["bitfinex","BTCUSD",1644975840756,0.1968531,44019.0,44013.0,1.6]
["bitfinex","BTCUSD",1644975840964,0.65215498,44022.0,44013.0,0.328176]
["bitfinex","BTCUSD",1644975840965,0.41272331,44022.0,44013.0,0.328176]
["bitfinex","BTCUSD",1644975841157,0.0002673,44017.0,44014.0,0.19684621]
["bitfinex","BTCUSD",1644975841359,0.0002673,44017.0,44016.0,0.20719866]
["bitfinex","BTCUSD",1644975841556,0.0002673,44017.0,44016.0,0.53537466]
["bitfinex","BTCUSD",1644975842157,0.41272331,44022.0,44016.0,0.58377466]
["bitfinex","BTCUSD",1644975842357,0.41272331,44022.0,44017.0,0.384957]
["bitfinex","BTCUSD",1644975842557,0.41272331,44022.0,44018.0,0.373576]
["bitfinex","BTCUSD",1644975842558,0.00039007,44019.0,44018.0,0.373576]
["bitfinex","BTCUSD",1644975843396,0.41272331,44022.0,44018.0,0.373576]
["bitfinex","BTCUSD",1644975843595,0.00039006,44021.0,44018.0,0.373576]
["bitfinex","BTCUSD",1644975843794,0.00039006,44021.0,44019.0,0.24765962]
["bitfinex","BTCUSD",1644975843996,0.00039006,44021.0,44020.0,0.430336]
["bitfinex","BTCUSD",1644975844197,0.00039006,44021.0,44020.0,0.373557]
["bitfinex","BTCUSD",1644975844597,0.41272331,44022.0,44020.0,0.603557]
["bitfinex","BTCUSD",1644975847244,0.41272331,44022.0,44020.0,0.23]
["bitfinex","BTCUSD",1644975847441,0.41272331,44022.0,44021.0,0.328176]
["bitfinex","BTCUSD",1644975847639,0.41272331,44022.0,44021.0,0.328124]
["bitfinex","BTCUSD",1644975848047,0.41272331,44022.0,44020.0,0.23]
["bitfinex","BTCUSD",1644975848640,0.41272331,44022.0,44020.0,0.4821924]
["bitfinex","BTCUSD",1644975849042,0.41272331,44022.0,44021.0,0.328124]
["bitfinex","BTCUSD",1644975849243,0.41272331,44022.0,44020.0,0.23]
["bitfinex","BTCUSD",1644975850242,0.41372331,44022.0,44020.0,0.23]
["bitfinex","BTCUSD",1644975850902,0.0919956,44021.0,44020.0,0.23]
["bitfinex","BTCUSD",1644975851100,0.41472753,44019.0,44017.0,0.22379406]
["bitfinex","BTCUSD",1644975852399,0.41772753,44019.0,44017.0,0.22379406]
["bitfinex","BTCUSD",1644975853602,0.41472753,44019.0,44018.0,0.328176]
["bitfinex","BTCUSD",1644975853803,0.41472753,44019.0,44017.0,0.22379406]
["bitfinex","BTCUSD",1644975854006,0.41472753,44019.0,44018.0,0.328176]
["bitfinex","BTCUSD",1644975854248,0.41772753,44019.0,44018.0,0.378176]
["bitfinex","BTCUSD",1644975854847,0.41772753,44019.0,44018.0,0.328173]
["bitfinex","BTCUSD",1644975855447,0.41472753,44019.0,44018.0,0.328173]
["bitfinex","BTCUSD",1644975856447,0.41472753,44019.0,44018.0,0.528173]
["bitfinex","BTCUSD",1644975858186,0.41572753,44019.0,44018.0,0.528173]
["bitfinex","BTCUSD",1644975858786,0.41572753,44019.0,44018.0,0.7932851]
["bitfinex","BTCUSD",1644975859587,0.41472753,44019.0,44018.0,0.7932851]
["bitfinex","BTCUSD",1644975859789,0.41472753,44019.0,44018.0,0.528173]
["bitfinex","BTCUSD",1644975860188,0.41572753,44019.0,44018.0,0.528173]
["bitfinex","BTCUSD",1644975860386,0.41572753,44019.0,44018.0,0.2]
["bitfinex","BTCUSD",1644975861390,0.41572753,44019.0,44018.0,0.528173]
["bitfinex","BTCUSD",1644975862050,0.41472753,44019.0,44018.0,0.528173]
["bitfinex","BTCUSD",1644975862251,0.41672753,44019.0,44018.0,0.528173]
["bitfinex","BTCUSD",1644975863655,0.41472753,44019.0,44018.0,0.528173]
["bitfinex","BTCUSD",1644975865889,0.41472753,44019.0,44018.0,0.2]
["bitfinex","BTCUSD",1644975866091,0.73134706,44019.0,44018.0,0.2]
["bitfinex","BTCUSD",1644975866292,0.73234706,44019.0,44018.0,0.2]
["bitfinex","BTCUSD",1644975866988,0.80049712,44019.0,44018.0,0.2]
["bitfinex","BTCUSD",1644975867390,0.48387759,44019.0,44018.0,0.2]
["bitfinex","BTCUSD",1644975867989,0.48287759,44019.0,44018.0,0.2]
["bitfinex","BTCUSD",1644975868188,0.48487759,44019.0,44018.0,0.2]
["bitfinex","BTCUSD",1644975868591,0.41672753,44019.0,44018.0,0.448647]
["bitfinex","BTCUSD",1644975870240,0.41772753,44019.0,44018.0,0.448647]
["bitfinex","BTCUSD",1644975870442,0.41772753,44019.0,44018.0,0.77682]
["bitfinex","BTCUSD",1644975871643,0.41472753,44019.0,44018.0,0.77682]
["bitfinex","BTCUSD",1644975873491,0.41472753,44019.0,44018.0,0.833606]
["bitfinex","BTCUSD",1644975874891,0.41472753,44019.0,44018.0,0.77682]
["bitfinex","BTCUSD",1644975875692,0.41472753,44019.0,44018.0,0.528173]
["bitfinex","BTCUSD",1644975876496,0.72953755,44019.0,44018.0,0.2]
["bitfinex","BTCUSD",1644975877349,0.41472753,44019.0,44018.0,0.2]
["bitfinex","BTCUSD",1644975878253,0.41772753,44019.0,44018.0,0.2]
["bitfinex","BTCUSD",1644975879558,0.41472753,44019.0,44018.0,0.2]
["bitfinex","BTCUSD",1644975880158,0.41472753,44019.0,44018.0,0.528173]
["bitfinex","BTCUSD",1644975880360,0.41672753,44019.0,44018.0,0.528173]
["bitfinex","BTCUSD",1644975881593,0.41472753,44019.0,44018.0,0.528173]
["bitfinex","BTCUSD",1644975884840,0.41472753,44019.0,44018.0,0.01245173]
["bitfinex","BTCUSD",1644975885643,0.41472753,44019.0,44012.0,0.01272756]
["bitfinex","BTCUSD",1644975885843,0.60614822,44019.0,44010.0,0.01273156]
["bitfinex","BTCUSD",1644975886042,0.41472753,44019.0,44009.0,0.00035251]
["bitfinex","BTCUSD",1644975886239,0.41472753,44019.0,44009.0,0.01281351]
["bitfinex","BTCUSD",1644975886440,0.60614822,44019.0,44012.0,0.258876]
["bitfinex","BTCUSD",1644975886641,0.41472753,44019.0,44013.0,0.012458]
["bitfinex","BTCUSD",1644975887843,0.0632901,44018.0,44013.0,0.012458]
["bitfinex","BTCUSD",1644975888093,0.0632901,44018.0,44013.0,0.069252]
["bitfinex","BTCUSD",1644975888293,0.41472753,44019.0,44013.0,0.069252]
["bitfinex","BTCUSD",1644975888496,0.41472753,44019.0,44013.0,0.38584768]
["bitfinex","BTCUSD",1644975888694,0.41472753,44019.0,44013.0,0.069252]
["bitfinex","BTCUSD",1644975888894,0.41472753,44019.0,44013.0,0.111052]
["bitfinex","BTCUSD",1644975889294,0.41472753,44019.0,44015.0,0.012456]
["bitfinex","BTCUSD",1644975890498,0.41511039,44019.0,44015.0,0.012456]
["bitfinex","BTCUSD",1644975890697,0.41511039,44019.0,44016.0,0.012454]
["bitfinex","BTCUSD",1644975890896,0.41511039,44019.0,44017.0,0.012453]
["bitfinex","BTCUSD",1644975891098,0.41511039,44019.0,44012.0,0.6126877]
["bitfinex","BTCUSD",1644975891099,0.41511039,44019.0,44013.0,0.00027256]
["bitfinex","BTCUSD",1644975891297,0.60653108,44019.0,44014.0,0.012454]
["bitfinex","BTCUSD",1644975891497,0.60614822,44019.0,44014.0,0.012454]
["bitfinex","BTCUSD",1644975891740,0.00026709,44018.0,44014.0,0.012454]
["bitfinex","BTCUSD",1644975891949,0.00026709,44018.0,44013.0,0.00027256]
["bitfinex","BTCUSD",1644975891950,0.56638647,44018.0,44013.0,0.00027256]
["bitfinex","BTCUSD",1644975892144,0.056798,44017.0,44013.0,0.012457]
["bitfinex","BTCUSD",1644975892448,0.08570428,44015.0,44013.0,0.00027256]
["bitfinex","BTCUSD",1644975892841,0.05680425,44015.0,44012.0,0.013]
["bitfinex","BTCUSD",1644975893042,0.19168778,44017.0,44013.0,0.012458]
["bitfinex","BTCUSD",1644975893241,0.00026709,44017.0,44013.0,0.00027256]
["bitfinex","BTCUSD",1644975893442,0.056805,44016.0,44014.0,0.012458]
["bitfinex","BTCUSD",1644975893845,0.056805,44016.0,44014.0,0.50894556]
["bitfinex","BTCUSD",1644975894044,0.056805,44016.0,44014.0,0.22661621]
["bitfinex","BTCUSD",1644975894242,0.057805,44016.0,44014.0,0.012458]
["bitfinex","BTCUSD",1644975894846,0.001,44016.0,44014.0,0.012458]
["bitfinex","BTCUSD",1644975895792,0.001,44016.0,44015.0,0.56529427]
["bitfinex","BTCUSD",1644975895989,0.001,44016.0,44015.0,0.56275127]
["bitfinex","BTCUSD",1644975896189,0.41472753,44019.0,44015.0,0.55029427]
["bitfinex","BTCUSD",1644975896392,0.41472753,44019.0,44016.0,0.012454]
["bitfinex","BTCUSD",1644975896791,0.30626735,44018.0,44015.0,0.2053885]
["bitfinex","BTCUSD",1644975896991,0.056797,44017.0,44015.0,0.2053885]
["bitfinex","BTCUSD",1644975897693,0.11359568,44017.0,44015.0,0.2053885]
["bitfinex","BTCUSD",1644975898290,0.11459568,44017.0,44015.0,0.2063885]
["bitfinex","BTCUSD",1644975899741,0.11359568,44017.0,44015.0,0.2053885]
["bitfinex","BTCUSD",1644975900345,0.11459636,44017.0,44015.0,0.001]
["bitfinex","BTCUSD",1644975901643,0.11359636,44017.0,44014.0,0.24424796]
["bitfinex","BTCUSD",1644975901847,0.056799,44016.0,44014.0,0.24424796]
["bitfinex","BTCUSD",1644975902048,0.16360011,44016.0,44013.0,0.00027256]
["bitfinex","BTCUSD",1644975902249,0.16360011,44016.0,44012.0,0.013]
["bitfinex","BTCUSD",1644975902250,0.19148979,44014.0,44012.0,0.013]
["bitfinex","BTCUSD",1644975902447,0.28089979,44014.0,44012.0,0.013]
["bitfinex","BTCUSD",1644975902849,0.32877223,44014.0,44012.0,0.013]
["bitfinex","BTCUSD",1644975903091,0.05681,44013.0,44012.0,0.013]
["bitfinex","BTCUSD",1644975903293,0.24829608,44013.0,44012.0,0.013]
["bitfinex","BTCUSD",1644975903497,0.62647008,44013.0,44012.0,0.013]
["bitfinex","BTCUSD",1644975903695,0.01930326,44011.0,44003.0,0.00027256]
["bitfinex","BTCUSD",1644975903895,0.328174,44010.0,44009.0,0.00012023]
["bitfinex","BTCUSD",1644975904092,0.51958666,44010.0,44009.0,0.00012023]
["bitfinex","BTCUSD",1644975904291,0.534997,44010.0,44009.0,0.00012023]
["bitfinex","BTCUSD",1644975904491,0.39823955,44010.0,44009.0,0.00012023]
["bitfinex","BTCUSD",1644975904893,0.39823955,44010.0,44008.0,0.00027256]
["bitfinex","BTCUSD",1644975905092,0.19141655,44009.0,44007.0,0.18977091]
["bitfinex","BTCUSD",1644975905289,0.29823955,44010.0,44007.0,0.18977091]
["bitfinex","BTCUSD",1644975905691,0.106823,44010.0,44007.0,0.18977091]
["bitfinex","BTCUSD",1644975905893,0.11362519,44009.0,44007.0,0.18977091]
["bitfinex","BTCUSD",1644975906094,0.01930326,44011.0,44007.0,0.18977091]
["bitfinex","BTCUSD",1644975906292,0.002,44010.0,44007.0,0.18977091]
["bitfinex","BTCUSD",1644975907542,0.002,44010.0,44008.0,0.012468]
["bitfinex","BTCUSD",1644975907938,0.002,44010.0,44008.0,0.01274056]
["bitfinex","BTCUSD",1644975908340,0.002,44010.0,44008.0,0.01474056]
["bitfinex","BTCUSD",1644975908542,0.002,44010.0,44009.0,0.056798]
["bitfinex","BTCUSD",1644975908738,0.002,44010.0,44009.0,0.01273956]
["bitfinex","BTCUSD",1644975909142,0.0072082,44010.0,44009.0,0.00027256]
["bitfinex","BTCUSD",1644975909341,0.0072082,44010.0,44008.0,0.00227256]
["bitfinex","BTCUSD",1644975909541,0.12083226,44010.0,44008.0,0.00227256]
["bitfinex","BTCUSD",1644975909741,0.06402026,44010.0,44008.0,0.002]
["bitfinex","BTCUSD",1644975909943,0.06402026,44010.0,44008.0,0.00227256]
["bitfinex","BTCUSD",1644975910342,0.06402026,44010.0,44008.0,0.00327256]
["bitfinex","BTCUSD",1644975910807,0.12083226,44010.0,44008.0,0.00327256]
["bitfinex","BTCUSD",1644975911008,0.12083226,44010.0,44008.0,0.003]
["bitfinex","BTCUSD",1644975911205,0.12083226,44010.0,44008.0,0.00327256]
["bitfinex","BTCUSD",1644975911605,0.428889,44010.0,44008.0,0.00327256]
["bitfinex","BTCUSD",1644975911807,0.63188824,44009.0,44008.0,0.00027256]
["bitfinex","BTCUSD",1644975912008,0.056816,44007.0,44001.0,0.00027256]
["bitfinex","BTCUSD",1644975912205,0.10681388,44007.0,44001.0,0.012472]
["bitfinex","BTCUSD",1644975912504,0.10681388,44007.0,44002.0,0.012476]
["bitfinex","BTCUSD",1644975912706,0.0552082,44010.0,44003.0,0.012476]
["bitfinex","BTCUSD",1644975912905,0.0552082,44010.0,44004.0,0.012473]
["bitfinex","BTCUSD",1644975913206,0.0052082,44010.0,44005.0,0.21229206]
["bitfinex","BTCUSD",1644975913408,0.0052082,44010.0,44006.0,0.01247]
["bitfinex","BTCUSD",1644975913605,0.0052082,44010.0,44006.0,0.00027256]
["bitfinex","BTCUSD",1644975914004,0.0002082,44010.0,44005.0,0.00037856]
["bitfinex","BTCUSD",1644975914247,0.06930326,44011.0,44005.0,0.00037856]
["bitfinex","BTCUSD",1644975914447,0.01930326,44011.0,44002.0,0.24529078]
["bitfinex","BTCUSD",1644975914647,0.01930326,44011.0,44005.0,0.00037856]
["bitfinex","BTCUSD",1644975914846,0.07432986,44002.0,44001.0,1.45949352]
["bitfinex","BTCUSD",1644975915051,0.07432986,44002.0,44001.0,1.51629752]
["bitfinex","BTCUSD",1644975915247,0.07432986,44002.0,44001.0,0.31429752]
["bitfinex","BTCUSD",1644975915849,0.07432986,44002.0,44001.0,0.54368591]
["bitfinex","BTCUSD",1644975916054,0.07432986,44002.0,44001.0,1.74568591]
["bitfinex","BTCUSD",1644975916249,0.07432986,44002.0,44001.0,1.79118591]
["bitfinex","BTCUSD",1644975916451,0.07432986,44002.0,44001.0,1.79518591]
["bitfinex","BTCUSD",1644975916852,0.07432986,44002.0,44001.0,1.94518591]
["bitfinex","BTCUSD",1644975917152,0.01930326,44011.0,44010.0,0.21950051]
["bitfinex","BTCUSD",1644975917351,0.01930326,44011.0,44010.0,0.46908423]
["bitfinex","BTCUSD",1644975917752,0.01930326,44011.0,44010.0,0.51458423]
["bitfinex","BTCUSD",1644975918198,0.01930326,44011.0,44010.0,0.62816723]
["bitfinex","BTCUSD",1644975918400,0.01930326,44011.0,44010.0,0.63116723]
["bitfinex","BTCUSD",1644975920398,0.01930326,44011.0,44010.0,0.63516723]
["bitfinex","BTCUSD",1644975922255,0.01930326,44011.0,44010.0,0.51458423]
["bitfinex","BTCUSD",1644975922455,0.01930326,44011.0,44010.0,0.29908372]
["bitfinex","BTCUSD",1644975924256,0.01930326,44011.0,44010.0,0.29508372]
["bitfinex","BTCUSD",1644975924454,0.01930326,44011.0,44010.0,0.29808372]
["bitfinex","BTCUSD",1644975925690,0.01930326,44011.0,44010.0,0.29508372]
["bitfinex","BTCUSD",1644975925892,0.01930326,44011.0,44010.0,0.24958372]
["bitfinex","BTCUSD",1644975926292,0.01930326,44011.0,44010.0,0.25158372]
["bitfinex","BTCUSD",1644975927298,0.113607,44017.0,44010.0,0.25158372]
["bitfinex","BTCUSD",1644975927299,0.55337157,44034.0,44013.0,0.1]
["bitfinex","BTCUSD",1644975927498,0.00039805,44026.0,44021.0,0.5685]
["bitfinex","BTCUSD",1644975927702,0.1915383,44032.0,44026.0,0.012439]
["bitfinex","BTCUSD",1644975927898,0.28726187,44037.0,44030.0,1.352]
["bitfinex","BTCUSD",1644975927899,0.1915383,44037.0,44030.0,1.352]
["bitfinex","BTCUSD",1644975928099,9.09075397,44043.0,44037.0,0.012418]
["bitfinex","BTCUSD",1644975928100,5.7273852,44043.0,44037.0,0.012418]
["bitfinex","BTCUSD",1644975928298,5.5357903,44043.0,44040.0,0.012414]
["bitfinex","BTCUSD",1644975928498,5.5357903,44043.0,44042.0,0.05]
["bitfinex","BTCUSD",1644975928499,5.4044903,44043.0,44042.0,0.05]
["bitfinex","BTCUSD",1644975928698,3.46612488,44043.0,44042.0,1.832912]
["bitfinex","BTCUSD",1644975928895,3.43015744,44043.0,44042.0,1.878412]
["bitfinex","BTCUSD",1644975929101,1.97670264,44043.0,44042.0,1.978412]
["bitfinex","BTCUSD",1644975929352,0.001,44057.0,44044.0,1.202]
["bitfinex","BTCUSD",1644975929554,0.001,44057.0,44048.0,1.202]
["bitfinex","BTCUSD",1644975929755,0.015,44049.0,44048.0,0.0455]
["bitfinex","BTCUSD",1644975929955,0.015,44049.0,44048.0,0.1455]
["bitfinex","BTCUSD",1644975930356,0.015,44049.0,44048.0,0.4194226]
["bitfinex","BTCUSD",1644975930558,0.015,44049.0,44048.0,0.4318246]
["bitfinex","BTCUSD",1644975930756,0.015,44049.0,44048.0,0.059902]
["bitfinex","BTCUSD",1644975930955,0.015,44049.0,44048.0,0.0475]
["bitfinex","BTCUSD",1644975931658,0.015,44049.0,44048.0,0.059902]
["bitfinex","BTCUSD",1644975931854,0.015,44049.0,44048.0,0.057902]
["bitfinex","BTCUSD",1644975933297,0.015,44049.0,44048.0,0.0455]
["bitfinex","BTCUSD",1644975933499,0.015,44049.0,44048.0,0.057902]
["bitfinex","BTCUSD",1644975934500,0.015,44049.0,44048.0,0.0475]
["bitfinex","BTCUSD",1644975935103,0.015,44049.0,44048.0,0.32500375]
["bitfinex","BTCUSD",1644975935304,0.015,44049.0,44048.0,0.42500375]
["bitfinex","BTCUSD",1644975935503,0.015,44049.0,44048.0,0.1475]
["bitfinex","BTCUSD",1644975935703,0.015,44049.0,44048.0,0.1455]
["bitfinex","BTCUSD",1644975935901,0.015,44049.0,44048.0,0.112402]
["bitfinex","BTCUSD",1644975936503,0.015,44049.0,44048.0,0.002]
["bitfinex","BTCUSD",1644975936957,0.015,44049.0,44048.0,0.01410925]
["bitfinex","BTCUSD",1644975938352,0.015,44049.0,44048.0,0.01210925]
["bitfinex","BTCUSD",1644975938554,0.015,44049.0,44048.0,0.01510925]
["bitfinex","BTCUSD",1644975939657,0.08631191,44049.0,44048.0,0.01510925]
["bitfinex","BTCUSD",1644975939858,0.08631191,44049.0,44048.0,0.01210925]
["bitfinex","BTCUSD",1644975940157,0.24171191,44049.0,44048.0,0.01210925]
["bitfinex","BTCUSD",1644975940355,0.56988591,44049.0,44048.0,0.01210925]
["bitfinex","BTCUSD",1644975940601,0.56988591,44049.0,44035.0,0.32676268]
["bitfinex","BTCUSD",1644975940602,0.08663508,44041.0,44035.0,0.32676268]
["bitfinex","BTCUSD",1644975940803,0.0455,44043.0,44034.0,0.49095448]
["bitfinex","BTCUSD",1644975941202,0.0455,44043.0,44035.0,0.069187]
["bitfinex","BTCUSD",1644975941702,0.0269,44049.0,44042.0,0.30936039]
["bitfinex","BTCUSD",1644975941902,0.0249,44049.0,44042.0,0.40936039]
["bitfinex","BTCUSD",1644975942503,0.0259,44049.0,44042.0,0.101]
["bitfinex","BTCUSD",1644975942705,0.02629606,44049.0,44042.0,0.101]
["bitfinex","BTCUSD",1644975943103,0.02629606,44049.0,44042.0,0.001]
["bitfinex","BTCUSD",1644975943908,0.02629606,44049.0,44034.0,0.19447941]
["bitfinex","BTCUSD",1644975943909,0.3285491,44048.0,44034.0,0.19447941]
["bitfinex","BTCUSD",1644975944108,0.37840287,44047.0,44030.0,2.25375863]
["bitfinex","BTCUSD",1644975944348,0.056778,44046.0,44030.0,2.31053363]
["bitfinex","BTCUSD",1644975944547,0.05717406,44046.0,44030.0,2.31053363]
["bitfinex","BTCUSD",1644975944751,0.21809476,44043.0,44030.0,2.31053363]
["bitfinex","BTCUSD",1644975944948,0.06902085,44043.0,44033.0,0.28259282]
["bitfinex","BTCUSD",1644975945149,0.00037512,44040.0,44033.0,0.53231838]
["bitfinex","BTCUSD",1644975945347,0.06902085,44043.0,44042.0,0.00075023]
["bitfinex","BTCUSD",1644975945747,0.00039606,44045.0,44042.0,0.00075023]
["bitfinex","BTCUSD",1644975946050,0.328174,44044.0,44042.0,0.00075023]
["bitfinex","BTCUSD",1644975946550,0.6267075,44044.0,44042.0,0.00075023]
["bitfinex","BTCUSD",1644975946751,0.0455,44043.0,44042.0,0.00075023]
["bitfinex","BTCUSD",1644975946949,0.373674,44043.0,44042.0,0.00075023]
["bitfinex","BTCUSD",1644975947147,0.7272701,44043.0,44042.0,0.00075023]
["bitfinex","BTCUSD",1644975947350,0.3990961,44043.0,44042.0,0.00075023]
["bitfinex","BTCUSD",1644975948492,0.4578761,44043.0,44042.0,0.00075023]
["bitfinex","BTCUSD",1644975948893,0.54457091,44043.0,44042.0,0.00075023]
["bitfinex","BTCUSD",1644975949495,0.48779091,44043.0,44042.0,0.00075023]
["bitfinex","BTCUSD",1644975949694,0.3510961,44043.0,44042.0,0.00075023]
["bitfinex","BTCUSD",1644975949900,0.3490961,44043.0,44042.0,0.00075023]
["bitfinex","BTCUSD",1644975950093,0.00077812,44045.0,44042.0,0.00075023]
["bitfinex","BTCUSD",1644975950094,0.00039606,44044.0,44042.0,0.00075023]
["bitfinex","BTCUSD",1644975950294,0.0455,44044.0,44042.0,0.00075023]
["bitfinex","BTCUSD",1644975950501,0.002,44043.0,44042.0,0.00075023]
["bitfinex","BTCUSD",1644975950697,0.07407549,44043.0,44042.0,0.00075023]
["bitfinex","BTCUSD",1644975950898,0.40224949,44043.0,44042.0,0.00075023]
["bitfinex","BTCUSD",1644975952146,0.70655068,44043.0,44042.0,0.00075023]
["bitfinex","BTCUSD",1644975952347,0.70455068,44043.0,44042.0,0.00075023]
["bitfinex","BTCUSD",1644975952552,0.40224949,44043.0,44042.0,0.00075023]
["bitfinex","BTCUSD",1644975954250,0.07407549,44043.0,44042.0,0.00075023]
["bitfinex","BTCUSD",1644975954448,0.07207549,44043.0,44042.0,0.00075023]
["bitfinex","BTCUSD",1644975955048,0.00039606,44044.0,44042.0,0.05751923]
["bitfinex","BTCUSD",1644975955251,0.00038206,44045.0,44042.0,0.05751923]
["bitfinex","BTCUSD",1644975955509,0.32857006,44044.0,44042.0,0.00075023]
["bitfinex","BTCUSD",1644975955707,0.3803691,44043.0,44042.0,0.00075023]
["bitfinex","BTCUSD",1644975955908,1.01995084,44043.0,44042.0,0.00075023]
["bitfinex","BTCUSD",1644975956100,1.12206788,44043.0,44042.0,0.00075023]
["bitfinex","BTCUSD",1644975956299,0.90137784,44043.0,44042.0,0.00075023]
["bitfinex","BTCUSD",1644975956498,0.90337784,44043.0,44042.0,0.00075023]
["bitfinex","BTCUSD",1644975957602,0.98191291,44043.0,44042.0,0.00075023]
["bitfinex","BTCUSD",1644975958000,1.20409819,44043.0,44042.0,0.00075023]
["bitfinex","BTCUSD",1644975958401,1.20209819,44043.0,44042.0,0.00075023]
["bitfinex","BTCUSD",1644975958603,1.20409819,44043.0,44042.0,0.00075023]
["bitfinex","BTCUSD",1644975959454,0.87639435,44043.0,44042.0,0.00075023]
["bitfinex","BTCUSD",1644975960052,0.87639435,44043.0,44042.0,0.00014993]
["bitfinex","BTCUSD",1644975960249,0.82639435,44043.0,44042.0,0.00014993]
["bitfinex","BTCUSD",1644975960650,0.82739435,44043.0,44042.0,0.00014993]
["bitfinex","BTCUSD",1644975960850,0.87739435,44043.0,44042.0,0.00014993]
["bitfinex","BTCUSD",1644975961252,0.93417935,44043.0,44042.0,0.00014993]
["bitfinex","BTCUSD",1644975962057,1.03417935,44043.0,44042.0,0.00014993]
["bitfinex","BTCUSD",1644975962454,1.03117935,44043.0,44042.0,0.00014993]
["bitfinex","BTCUSD",1644975962858,1.03217935,44043.0,44042.0,0.00014993]
["bitfinex","BTCUSD",1644975964097,0.93217935,44043.0,44042.0,0.00014993]
["bitfinex","BTCUSD",1644975964597,0.93317935,44043.0,44042.0,0.00014993]
["bitfinex","BTCUSD",1644975964798,0.93217935,44043.0,44042.0,0.00014993]
["bitfinex","BTCUSD",1644975965001,0.88217935,44043.0,44042.0,0.00014993]
["bitfinex","BTCUSD",1644975965199,0.93217935,44043.0,44042.0,0.00014993]
["bitfinex","BTCUSD",1644975965798,0.56449407,44043.0,44042.0,0.00014993]
["bitfinex","BTCUSD",1644975966200,0.51449407,44043.0,44042.0,0.00014993]
["bitfinex","BTCUSD",1644975966404,0.328174,44043.0,44042.0,0.00014993]
["bitfinex","BTCUSD",1644975966605,0.001,44043.0,44042.0,0.00014993]
["bitfinex","BTCUSD",1644975966854,0.001,44043.0,44042.0,0.56993912]
["bitfinex","BTCUSD",1644975967053,0.001,44043.0,44042.0,0.55752712]
["bitfinex","BTCUSD",1644975967853,0.26003926,44047.0,44042.0,0.32133173]
["bitfinex","BTCUSD",1644975968054,0.00039606,44044.0,44042.0,0.37810073]
["bitfinex","BTCUSD",1644975968259,0.00037967,44045.0,44042.0,0.05691893]
["bitfinex","BTCUSD",1644975968461,0.32857006,44044.0,44042.0,0.05691893]
["bitfinex","BTCUSD",1644975968656,0.32857006,44044.0,44042.0,0.00014993]
["bitfinex","BTCUSD",1644975968657,0.328174,44044.0,44042.0,0.00014993]
["bitfinex","BTCUSD",1644975968860,2.1180079,44043.0,44042.0,0.00014993]
["bitfinex","BTCUSD",1644975969058,2.4461819,44043.0,44042.0,0.00014993]
["bitfinex","BTCUSD",1644975969258,2.1180079,44043.0,44042.0,0.00014993]
["bitfinex","BTCUSD",1644975969859,0.328174,44044.0,44042.0,0.00014993]
["bitfinex","BTCUSD",1644975970058,0.32857006,44044.0,44042.0,0.00014993]
["bitfinex","BTCUSD",1644975970257,0.328174,44044.0,44042.0,0.00014993]
["bitfinex","BTCUSD",1644975970510,0.002,44044.0,44042.0,0.00014993]
["bitfinex","BTCUSD",1644975970906,0.00239606,44044.0,44042.0,0.00014993]
["bitfinex","BTCUSD",1644975971115,0.002,44044.0,44042.0,0.11367993]
["bitfinex","BTCUSD",1644975971505,0.328174,44043.0,44042.0,0.11367993]
["bitfinex","BTCUSD",1644975971705,0.328174,44043.0,44042.0,0.00014993]
["bitfinex","BTCUSD",1644975972404,0.07354666,44044.0,44042.0,0.00014993]
["bitfinex","BTCUSD",1644975972708,0.001,44043.0,44042.0,0.00014993]
["bitfinex","BTCUSD",1644975972908,0.329174,44043.0,44042.0,0.00014993]
["bitfinex","BTCUSD",1644975974356,0.001,44043.0,44042.0,0.00014993]
["bitfinex","BTCUSD",1644975976456,0.00037943,44045.0,44042.0,0.05692093]
["bitfinex","BTCUSD",1644975976660,0.001,44043.0,44042.0,0.05692093]
["bitfinex","BTCUSD",1644975979902,0.00039606,44044.0,44042.0,0.05692093]
["bitfinex","BTCUSD",1644975980100,0.00037943,44045.0,44042.0,0.05692093]
["bitfinex","BTCUSD",1644975980699,0.001,44044.0,44042.0,0.05692093]
["bitfinex","BTCUSD",1644975981407,0.00037943,44045.0,44044.0,0.00160394]
["bitfinex","BTCUSD",1644975982351,0.328174,44045.0,44044.0,0.00160394]
["bitfinex","BTCUSD",1644975982550,0.001,44045.0,44044.0,0.00160394]
["bitfinex","BTCUSD",1644975982749,0.329174,44045.0,44044.0,0.00160394]
["bitfinex","BTCUSD",1644975983955,0.328174,44045.0,44044.0,0.00160394]
["bitfinex","BTCUSD",1644975984554,0.329174,44045.0,44044.0,0.00160394]
["bitfinex","BTCUSD",1644975985601,0.001,44045.0,44044.0,0.00160394]
["bitfinex","BTCUSD",1644975985999,0.328174,44048.0,44044.0,0.00160394]
["bitfinex","BTCUSD",1644975986203,0.00037942,44047.0,44044.0,0.00160394]
["bitfinex","BTCUSD",1644975986602,0.328174,44046.0,44044.0,0.00160394]
["bitfinex","BTCUSD",1644975987699,0.00037942,44047.0,44044.0,0.00160394]
["bitfinex","BTCUSD",1644975987898,0.328174,44046.0,44044.0,0.00160394]
["bitfinex","BTCUSD",1644975988302,0.328174,44048.0,44044.0,0.00160394]
["bitfinex","BTCUSD",1644975988501,0.056771,44046.0,44044.0,0.00160394]
["bitfinex","BTCUSD",1644975988701,0.057771,44046.0,44044.0,0.00160394]
["bitfinex","BTCUSD",1644975989105,0.385945,44046.0,44045.0,0.32283057]
["bitfinex","BTCUSD",1644975989356,0.001,44046.0,44044.0,0.05836894]
["bitfinex","BTCUSD",1644975989754,0.001,44046.0,44044.0,0.34993598]
["bitfinex","BTCUSD",1644975989955,0.001,44046.0,44045.0,0.30057462]
["bitfinex","BTCUSD",1644975990155,0.001,44046.0,44045.0,0.31298162]
["bitfinex","BTCUSD",1644975990556,0.001,44046.0,44045.0,0.66399353]
["bitfinex","BTCUSD",1644975990754,0.002,44046.0,44045.0,0.66399353]
["bitfinex","BTCUSD",1644975990957,0.002,44046.0,44045.0,0.86399353]
["bitfinex","BTCUSD",1644975991553,0.002,44046.0,44045.0,0.66399353]
["bitfinex","BTCUSD",1644975991759,0.002,44046.0,44045.0,0.86399353]
["bitfinex","BTCUSD",1644975991954,0.015,44049.0,44045.0,0.86299353]
["bitfinex","BTCUSD",1644975992155,0.00024931,44048.0,44046.0,0.18267112]
["bitfinex","BTCUSD",1644975992354,0.00024931,44048.0,44047.0,0.012404]
["bitfinex","BTCUSD",1644975993006,0.015,44049.0,44047.0,0.012404]
["bitfinex","BTCUSD",1644975994605,0.015,44049.0,44047.0,0.013404]
["bitfinex","BTCUSD",1644975995005,0.015,44049.0,44047.0,0.001]
["bitfinex","BTCUSD",1644975996005,0.015,44049.0,44046.0,0.056756]
["bitfinex","BTCUSD",1644975996211,0.328174,44048.0,44045.0,0.556768]
["bitfinex","BTCUSD",1644975996406,0.328174,44048.0,44045.0,0.5]
["bitfinex","BTCUSD",1644975996606,0.32856808,44048.0,44045.0,0.5]
["bitfinex","BTCUSD",1644975997254,0.384943,44047.0,44045.0,0.5]
["bitfinex","BTCUSD",1644975997453,0.05716308,44047.0,44045.0,0.5]
["bitfinex","BTCUSD",1644975997653,0.056769,44047.0,44045.0,0.5]
["bitfinex","BTCUSD",1644975997853,0.00039408,44048.0,44045.0,0.5]
["bitfinex","BTCUSD",1644975998054,0.00037953,44048.0,44044.0,0.00160394]
["bitfinex","BTCUSD",1644975998255,0.05753961,44048.0,44044.0,0.00160394]
["bitfinex","BTCUSD",1644975998453,0.05714553,44048.0,44044.0,0.05836994]
["bitfinex","BTCUSD",1644975998653,0.05714553,44048.0,44044.0,0.05936994]
["bitfinex","BTCUSD",1644975998654,0.05853961,44048.0,44044.0,0.05936994]
["bitfinex","BTCUSD",1644975998855,0.00177361,44048.0,44046.0,0.056766]
["bitfinex","BTCUSD",1644975999055,0.00139408,44048.0,44046.0,0.056766]
["bitfinex","BTCUSD",1644975999253,0.00177057,44048.0,44046.0,0.056766]
["bitfinex","BTCUSD",1644975999455,0.00177057,44048.0,44046.0,0.113528]
["bitfinex","BTCUSD",1644975999854,0.00177057,44048.0,44046.0,0.33916218]
["bitfinex","BTCUSD",1644976000054,0.00077057,44048.0,44046.0,0.33916218]
["bitfinex","BTCUSD",1644976000255,0.00039408,44048.0,44046.0,0.33916218]
["bitfinex","BTCUSD",1644976000511,0.01537649,44049.0,44046.0,0.33916218]
["bitfinex","BTCUSD",1644976000708,0.00139408,44048.0,44046.0,0.34016218]
["bitfinex","BTCUSD",1644976000907,0.001,44048.0,44046.0,0.34016218]
["bitfinex","BTCUSD",1644976001106,0.00139408,44048.0,44046.0,0.34016218]
["bitfinex","BTCUSD",1644976002111,0.00139408,44048.0,44047.0,0.012405]
["bitfinex","BTCUSD",1644976002315,0.001,44048.0,44047.0,0.012405]
["bitfinex","BTCUSD",1644976002507,0.01539408,44049.0,44047.0,0.012405]
["bitfinex","BTCUSD",1644976002711,0.015,44049.0,44048.0,0.012402]
["bitfinex","BTCUSD",1644976002913,0.015,44049.0,44048.0,0.53650143]
["bitfinex","BTCUSD",1644976003109,0.00039408,44058.0,44049.0,2.802]
["bitfinex","BTCUSD",1644976003311,0.94083287,44064.0,44052.0,0.313285]
["bitfinex","BTCUSD",1644976003312,0.00039408,44060.0,44052.0,0.313285]
["bitfinex","BTCUSD",1644976003507,0.00039408,44058.0,44053.0,0.012391]
["bitfinex","BTCUSD",1644976003710,0.02039408,44059.0,44053.0,0.012391]
["bitfinex","BTCUSD",1644976003911,0.00039408,44058.0,44053.0,0.012391]
["bitfinex","BTCUSD",1644976004111,0.02,44059.0,44055.0,0.29211683]
["bitfinex","BTCUSD",1644976004356,0.25892494,44057.0,44055.0,0.056748]
["bitfinex","BTCUSD",1644976004752,0.25931902,44057.0,44055.0,0.056748]
["bitfinex","BTCUSD",1644976004957,0.25892494,44057.0,44055.0,0.056748]
["bitfinex","BTCUSD",1644976005552,0.25931902,44057.0,44055.0,0.056748]
["bitfinex","BTCUSD",1644976006554,0.25892494,44057.0,44055.0,0.056748]
["bitfinex","BTCUSD",1644976006756,0.00339408,44057.0,44050.0,0.113508]
["bitfinex","BTCUSD",1644976007355,0.00339408,44057.0,44050.0,0.36597777]
["bitfinex","BTCUSD",1644976007757,0.00339408,44057.0,44051.0,0.113511]
["bitfinex","BTCUSD",1644976007758,0.00037971,44056.0,44051.0,0.113511]
["bitfinex","BTCUSD",1644976008020,0.00077379,44056.0,44051.0,0.113511]
["bitfinex","BTCUSD",1644976008215,0.00037971,44056.0,44051.0,0.113511]
["bitfinex","BTCUSD",1644976008415,0.00037971,44056.0,44051.0,0.056756]
["bitfinex","BTCUSD",1644976008616,0.00039408,44058.0,44051.0,0.057756]
["bitfinex","BTCUSD",1644976008816,0.002,44056.0,44051.0,0.057756]
["bitfinex","BTCUSD",1644976009019,0.00237971,44056.0,44051.0,0.057756]
["bitfinex","BTCUSD",1644976009417,0.00237971,44056.0,44052.0,0.056754]
["bitfinex","BTCUSD",1644976009617,0.00237971,44056.0,44053.0,0.056755]
["bitfinex","BTCUSD",1644976009816,0.002,44056.0,44053.0,0.056755]
["bitfinex","BTCUSD",1644976010018,0.00039408,44058.0,44053.0,0.056755]
["bitfinex","BTCUSD",1644976010220,0.00039408,44056.0,44053.0,0.056755]
["bitfinex","BTCUSD",1644976010419,0.00037971,44057.0,44053.0,0.056755]
["bitfinex","BTCUSD",1644976010616,0.00077379,44057.0,44053.0,0.056755]
["bitfinex","BTCUSD",1644976010820,0.00077379,44057.0,44053.0,0.113507]
["bitfinex","BTCUSD",1644976011019,0.328174,44056.0,44050.0,0.113508]
["bitfinex","BTCUSD",1644976011227,0.328174,44056.0,44046.0,0.622617]
["bitfinex","BTCUSD",1644976011228,0.32348986,44055.0,44046.0,0.5091]
["bitfinex","BTCUSD",1644976011418,0.373674,44054.0,44046.0,0.6091]
["bitfinex","BTCUSD",1644976011618,0.04589408,44056.0,44046.0,0.1091]
["bitfinex","BTCUSD",1644976012064,0.04589408,44056.0,44046.0,0.29981784]
["bitfinex","BTCUSD",1644976012463,0.3928132,44056.0,44046.0,0.45637884]
["bitfinex","BTCUSD",1644976012663,0.00037972,44053.0,44046.0,0.45737884]
["bitfinex","BTCUSD",1644976012867,0.00037972,44053.0,44046.0,0.35757884]
["bitfinex","BTCUSD",1644976013064,0.00037972,44053.0,44046.0,0.55737884]
["bitfinex","BTCUSD",1644976013267,0.00037972,44053.0,44047.0,0.056763]
["bitfinex","BTCUSD",1644976013465,0.056766,44053.0,44047.0,0.056763]
["bitfinex","BTCUSD",1644976013866,0.00037972,44052.0,44047.0,0.056763]
["bitfinex","BTCUSD",1644976014068,0.00037972,44052.0,44047.0,0.113522]
["bitfinex","BTCUSD",1644976014069,0.0007738,44052.0,44047.0,0.113522]
["bitfinex","BTCUSD",1644976014267,0.00037972,44052.0,44047.0,0.113522]
["bitfinex","BTCUSD",1644976014467,0.0455,44056.0,44052.0,0.0015476]
["bitfinex","BTCUSD",1644976015267,0.056758,44055.0,44052.0,0.0015476]
["bitfinex","BTCUSD",1644976015514,0.328174,44054.0,44052.0,0.0015476]
["bitfinex","BTCUSD",1644976015708,0.62998265,44053.0,44052.0,0.0015476]
["bitfinex","BTCUSD",1644976016301,0.30180865,44053.0,44052.0,0.0015476]
["bitfinex","BTCUSD",1644976016503,0.62998265,44053.0,44052.0,0.0015476]
["bitfinex","BTCUSD",1644976016703,0.002,44053.0,44052.0,0.0015476]
["bitfinex","BTCUSD",1644976016904,0.330174,44053.0,44052.0,0.0015476]
["bitfinex","BTCUSD",1644976017303,0.002,44053.0,44052.0,0.0015476]
["bitfinex","BTCUSD",1644976017603,0.058764,44053.0,44052.0,0.0015476]
["bitfinex","BTCUSD",1644976017802,0.386938,44053.0,44052.0,0.0015476]
["bitfinex","BTCUSD",1644976018504,0.384938,44053.0,44052.0,0.0015476]
["bitfinex","BTCUSD",1644976018705,0.386938,44053.0,44052.0,0.0015476]
["bitfinex","BTCUSD",1644976019252,0.45845485,44053.0,44052.0,0.0015476]
["bitfinex","BTCUSD",1644976020453,0.75637232,44053.0,44052.0,0.0015476]
["bitfinex","BTCUSD",1644976020854,0.68685547,44053.0,44052.0,0.0015476]
["bitfinex","BTCUSD",1644976021055,0.388938,44053.0,44052.0,0.0015476]
["bitfinex","BTCUSD",1644976021855,0.388838,44053.0,44052.0,0.0015476]
["bitfinex","BTCUSD",1644976022657,0.384838,44053.0,44052.0,0.0015476]
["bitfinex","BTCUSD",1644976022856,0.386838,44053.0,44052.0,0.0015476]
["bitfinex","BTCUSD",1644976023509,0.25399951,44051.0,44049.0,0.056762]
["bitfinex","BTCUSD",1644976023707,0.056763,44051.0,44049.0,0.056762]
["bitfinex","BTCUSD",1644976024508,0.002,44053.0,44049.0,0.056762]
["bitfinex","BTCUSD",1644976024707,0.003,44051.0,44049.0,0.056762]
["bitfinex","BTCUSD",1644976026110,0.0003797,44054.0,44049.0,0.056762]
["bitfinex","BTCUSD",1644976026508,0.056762,44053.0,44049.0,0.056762]
["bitfinex","BTCUSD",1644976028757,0.059762,44053.0,44049.0,0.056762]
["bitfinex","BTCUSD",1644976030803,0.062762,44053.0,44049.0,0.056762]
["bitfinex","BTCUSD",1644976032005,0.056762,44053.0,44049.0,0.056762]
["bitfinex","BTCUSD",1644976032206,0.05715111,44055.0,44049.0,0.056762]
["bitfinex","BTCUSD",1644976032410,0.00077152,44056.0,44049.0,0.056762]
["bitfinex","BTCUSD",1644976032608,0.00037941,44056.0,44049.0,0.056762]
["bitfinex","BTCUSD",1644976032804,0.00039211,44058.0,44049.0,0.056762]
["bitfinex","BTCUSD",1644976033005,0.03009211,44059.0,44049.0,0.056762]
["bitfinex","BTCUSD",1644976033205,0.00037942,44056.0,44049.0,0.056762]
["bitfinex","BTCUSD",1644976033405,0.05713742,44056.0,44049.0,0.113522]
["bitfinex","BTCUSD",1644976033605,0.35951733,44056.0,44050.0,0.05676]
["bitfinex","BTCUSD",1644976034106,0.35913791,44056.0,44050.0,0.05676]
["bitfinex","BTCUSD",1644976034361,0.05752953,44056.0,44050.0,0.05676]
["bitfinex","BTCUSD",1644976034563,0.31113716,44056.0,44050.0,0.05676]
["bitfinex","BTCUSD",1644976034763,0.31113716,44056.0,44050.0,0.001]
["bitfinex","BTCUSD",1644976034764,0.384937,44054.0,44050.0,0.001]
["bitfinex","BTCUSD",1644976034962,0.056763,44054.0,44050.0,0.001]
["bitfinex","BTCUSD",1644976035761,0.05715511,44054.0,44050.0,0.001]
["bitfinex","BTCUSD",1644976036162,0.05715511,44054.0,44046.0,0.31069976]
["bitfinex","BTCUSD",1644976036565,0.05715511,44054.0,44047.0,0.113518]
["bitfinex","BTCUSD",1644976036764,0.059763,44054.0,44047.0,0.113518]
["bitfinex","BTCUSD",1644976036964,0.059763,44054.0,44049.0,0.056763]
["bitfinex","BTCUSD",1644976037163,0.06015511,44054.0,44049.0,0.056763]
["bitfinex","BTCUSD",1644976037566,0.059763,44054.0,44049.0,0.056763]
["bitfinex","BTCUSD",1644976037768,0.65228556,44053.0,44044.0,0.00160394]
["bitfinex","BTCUSD",1644976038025,0.056774,44050.0,44044.0,0.00160394]
["bitfinex","BTCUSD",1644976038213,0.373674,44049.0,44044.0,0.00160394]
["bitfinex","BTCUSD",1644976038414,0.0455,44048.0,44044.0,0.00160394]
["bitfinex","BTCUSD",1644976038614,0.328174,44047.0,44044.0,0.00160394]
["bitfinex","BTCUSD",1644976038813,0.001,44050.0,44044.0,0.00160394]
["bitfinex","BTCUSD",1644976039018,0.384942,44049.0,44044.0,0.00160394]
["bitfinex","BTCUSD",1644976039414,0.328174,44048.0,44044.0,0.00160394]
["bitfinex","BTCUSD",1644976039614,0.001,44050.0,44044.0,0.00160394]
["bitfinex","BTCUSD",1644976039814,0.328174,44049.0,44044.0,0.00160394]
["bitfinex","BTCUSD",1644976040013,0.001,44050.0,44044.0,0.00160394]
["bitfinex","BTCUSD",1644976040214,0.328174,44050.0,44044.0,0.00160394]
["bitfinex","BTCUSD",1644976040414,0.64740565,44050.0,44044.0,0.00160394]
["bitfinex","BTCUSD",1644976040817,0.056767,44049.0,44045.0,0.056767]
["bitfinex","BTCUSD",1644976041116,0.328174,44048.0,44045.0,0.056767]
["bitfinex","BTCUSD",1644976041521,0.056767,44049.0,44045.0,0.056767]
["bitfinex","BTCUSD",1644976042059,0.328174,44047.0,44045.0,0.056767]
["bitfinex","BTCUSD",1644976042260,0.0099,44051.0,44045.0,0.056767]
["bitfinex","BTCUSD",1644976042461,0.328174,44050.0,44044.0,0.00160394]
["bitfinex","BTCUSD",1644976042959,0.328174,44046.0,44044.0,0.00160394]
["bitfinex","BTCUSD",1644976043562,0.057768,44047.0,44045.0,0.056768]
["bitfinex","BTCUSD",1644976043759,0.328174,44046.0,44044.0,0.00160394]
["bitfinex","BTCUSD",1644976043962,0.001,44047.0,44044.0,0.00160394]
["bitfinex","BTCUSD",1644976044271,0.0099,44051.0,44044.0,0.00160394]
["bitfinex","BTCUSD",1644976044272,0.328174,44045.0,44044.0,0.00160394]
["bitfinex","BTCUSD",1644976044463,0.373674,44045.0,44044.0,0.00160394]
["bitfinex","BTCUSD",1644976044863,3.00263207,44045.0,44044.0,0.00160394]
["bitfinex","BTCUSD",1644976045065,0.002,44047.0,44045.0,0.80436359]
["bitfinex","BTCUSD",1644976045264,0.328174,44046.0,44045.0,0.47002511]
["bitfinex","BTCUSD",1644976045704,0.002,44047.0,44045.0,0.52679111]
["bitfinex","BTCUSD",1644976045907,0.328174,44046.0,44045.0,0.52679111]
["bitfinex","BTCUSD",1644976046304,0.0099,44051.0,44045.0,0.52679111]
["bitfinex","BTCUSD",1644976046505,0.328174,44046.0,44045.0,0.52679111]
["bitfinex","BTCUSD",1644976046705,0.330174,44046.0,44045.0,0.52679111]
["bitfinex","BTCUSD",1644976047906,0.330174,44046.0,44045.0,0.47002511]
["bitfinex","BTCUSD",1644976048106,0.328174,44046.0,44045.0,0.47002511]
["bitfinex","BTCUSD",1644976048909,0.330174,44046.0,44045.0,0.47002511]
["bitfinex","BTCUSD",1644976050258,0.328174,44046.0,44045.0,0.47002511]
["bitfinex","BTCUSD",1644976050455,0.62881806,44046.0,44045.0,0.47002511]
["bitfinex","BTCUSD",1644976050656,0.328174,44046.0,44045.0,0.47002511]
["bitfinex","BTCUSD",1644976050857,0.330174,44046.0,44045.0,0.47002511]
["bitfinex","BTCUSD",1644976051055,0.62531269,44046.0,44045.0,0.47002511]
["bitfinex","BTCUSD",1644976051357,0.67745524,44046.0,44045.0,0.47002511]
["bitfinex","BTCUSD",1644976051555,0.375674,44046.0,44045.0,0.47002511]
["bitfinex","BTCUSD",1644976052655,0.373674,44046.0,44045.0,0.47002511]
["bitfinex","BTCUSD",1644976052856,0.329174,44046.0,44045.0,0.47002511]
["bitfinex","BTCUSD",1644976054705,0.328174,44046.0,44045.0,0.47002511]
["bitfinex","BTCUSD",1644976054909,0.330174,44046.0,44045.0,0.47002511]
["bitfinex","BTCUSD",1644976055705,0.41375026,44046.0,44045.0,0.47002511]
["bitfinex","BTCUSD",1644976056110,0.41175026,44046.0,44045.0,0.47002511]
["bitfinex","BTCUSD",1644976056959,0.41375026,44046.0,44045.0,0.47002511]
["bitfinex","BTCUSD",1644976057959,0.71402932,44046.0,44045.0,0.47002511]
["bitfinex","BTCUSD",1644976058161,0.71202932,44046.0,44045.0,0.47002511]
["bitfinex","BTCUSD",1644976058760,0.71402932,44046.0,44045.0,0.47002511]
["bitfinex","BTCUSD",1644976060805,0.71502932,44046.0,44045.0,0.47002511]
["bitfinex","BTCUSD",1644976061005,0.41475026,44046.0,44045.0,0.47002511]
["bitfinex","BTCUSD",1644976061205,0.82471739,44046.0,44045.0,0.47002511]
["bitfinex","BTCUSD",1644976061408,0.87471739,44046.0,44045.0,0.47002511]
["bitfinex","BTCUSD",1644976062004,1.07799148,44046.0,44045.0,0.47002511]
["bitfinex","BTCUSD",1644976062203,1.07499148,44046.0,44045.0,0.47002511]
["bitfinex","BTCUSD",1644976062811,0.87371739,44046.0,44045.0,0.47002511]
["bitfinex","BTCUSD",1644976063609,0.82371739,44046.0,44045.0,0.47002511]
["bitfinex","BTCUSD",1644976063808,0.87371739,44046.0,44045.0,0.47002511]
["bitfinex","BTCUSD",1644976064249,0.87171739,44046.0,44045.0,0.47002511]
["bitfinex","BTCUSD",1644976064855,0.82821739,44046.0,44045.0,0.47002511]
["bitfinex","BTCUSD",1644976065151,0.51375026,44046.0,44045.0,0.47002511]
["bitfinex","BTCUSD",1644976065552,0.81049731,44046.0,44045.0,0.47002511]
["bitfinex","BTCUSD",1644976067156,0.51375026,44046.0,44045.0,0.47002511]
["bitfinex","BTCUSD",1644976068204,0.51175026,44046.0,44045.0,0.47002511]
["bitfinex","BTCUSD",1644976068404,0.428174,44046.0,44045.0,0.47002511]
["bitfinex","BTCUSD",1644976068904,0.330174,44046.0,44045.0,0.46990851]
["bitfinex","BTCUSD",1644976070904,0.333174,44046.0,44045.0,0.46990851]
["bitfinex","BTCUSD",1644976072360,0.64567081,44046.0,44045.0,0.46990851]
["bitfinex","BTCUSD",1644976072760,0.64067081,44046.0,44045.0,0.46990851]
["bitfinex","BTCUSD",1644976072960,0.64267081,44046.0,44045.0,0.46990851]
["bitfinex","BTCUSD",1644976073561,0.330174,44046.0,44045.0,0.46990851]
["bitfinex","BTCUSD",1644976074762,0.333174,44046.0,44045.0,0.46990851]
["bitfinex","BTCUSD",1644976075606,0.333174,44046.0,44045.0,0.77247362]
["bitfinex","BTCUSD",1644976075809,0.03470615,44048.0,44045.0,0.77247362]
["bitfinex","BTCUSD",1644976076004,0.328174,44047.0,44045.0,0.82923662]
["bitfinex","BTCUSD",1644976076202,0.328174,44046.0,44045.0,0.82923662]
["bitfinex","BTCUSD",1644976076403,0.03470615,44048.0,44045.0,0.82923662]
["bitfinex","BTCUSD",1644976076605,0.328174,44047.0,44045.0,0.82923662]
["bitfinex","BTCUSD",1644976076803,0.001,44046.0,44045.0,0.83023662]
["bitfinex","BTCUSD",1644976077005,0.329174,44046.0,44045.0,0.88699962]
["bitfinex","BTCUSD",1644976077405,0.001,44046.0,44045.0,1.13871048]
["bitfinex","BTCUSD",1644976078204,0.03470615,44048.0,44045.0,1.13771048]
["bitfinex","BTCUSD",1644976078408,0.03470615,44048.0,44046.0,0.056763]
["bitfinex","BTCUSD",1644976078606,0.328174,44047.0,44046.0,0.056763]
["bitfinex","BTCUSD",1644976078805,0.03570615,44048.0,44046.0,0.056763]
["bitfinex","BTCUSD",1644976079006,0.328174,44047.0,44046.0,0.056763]
["bitfinex","BTCUSD",1644976079464,0.00036289,44056.0,44048.0,0.47978103]
["bitfinex","BTCUSD",1644976079662,0.00036289,44056.0,44049.0,0.3797019]
["bitfinex","BTCUSD",1644976079860,0.68819211,44058.0,44051.0,0.056749]
["bitfinex","BTCUSD",1644976080262,0.00036292,44056.0,44051.0,0.26249333]
["bitfinex","BTCUSD",1644976080457,0.00036292,44056.0,44051.0,0.05674722]
["bitfinex","BTCUSD",1644976080659,0.00036292,44056.0,44052.0,0.056748]
["bitfinex","BTCUSD",1644976080963,0.001,44056.0,44051.0,0.001]
["bitfinex","BTCUSD",1644976081158,0.328174,44055.0,44051.0,0.001]
["bitfinex","BTCUSD",1644976081558,0.30229675,44054.0,44051.0,0.001]
["bitfinex","BTCUSD",1644976081759,0.328174,44053.0,44051.0,0.001]
["bitfinex","BTCUSD",1644976082160,0.384934,44053.0,44051.0,0.001]
["bitfinex","BTCUSD",1644976082359,0.384934,44053.0,44048.0,0.47978103]
["bitfinex","BTCUSD",1644976083017,0.001,44053.0,44049.0,0.05676]
["bitfinex","BTCUSD",1644976084011,0.001,44053.0,44049.0,0.38310683]
["bitfinex","BTCUSD",1644976084213,0.03421829,44054.0,44049.0,0.05676]
["bitfinex","BTCUSD",1644976084411,0.00036287,44056.0,44049.0,0.05676]
["bitfinex","BTCUSD",1644976084412,0.056761,44052.0,44049.0,0.05676]
["bitfinex","BTCUSD",1644976084814,0.328174,44051.0,44049.0,0.05676]
["bitfinex","BTCUSD",1644976085016,0.328174,44049.0,44048.0,0.47978103]
["bitfinex","BTCUSD",1644976085316,0.64903221,44049.0,44048.0,0.47978103]
["bitfinex","BTCUSD",1644976085614,0.384944,44049.0,44048.0,0.47978103]
["bitfinex","BTCUSD",1644976086016,0.05677,44049.0,44048.0,0.47978103]
["bitfinex","BTCUSD",1644976086216,0.173527,44054.0,44048.0,0.47978103]
["bitfinex","BTCUSD",1644976086413,0.328174,44053.0,44052.0,0.31304077]
["bitfinex","BTCUSD",1644976086613,0.328174,44053.0,44048.0,0.47978103]
["bitfinex","BTCUSD",1644976086614,0.384935,44053.0,44048.0,0.47978103]
["bitfinex","BTCUSD",1644976086862,0.056761,44053.0,44048.0,0.47978103]
["bitfinex","BTCUSD",1644976087062,0.04580967,44054.0,44049.0,0.34384386]
["bitfinex","BTCUSD",1644976087261,0.04580967,44054.0,44049.0,0.4573501]
["bitfinex","BTCUSD",1644976087458,0.04580967,44054.0,44049.0,0.40059686]
["bitfinex","BTCUSD",1644976087659,0.03580967,44054.0,44049.0,0.40059686]
["bitfinex","BTCUSD",1644976088059,0.03580967,44054.0,44053.0,0.34527367]
["bitfinex","BTCUSD",1644976088261,0.36198367,44054.0,44053.0,0.34527367]
["bitfinex","BTCUSD",1644976088465,0.36198367,44054.0,44051.0,0.056755]
["bitfinex","BTCUSD",1644976088663,0.328174,44053.0,44049.0,0.05676]
["bitfinex","BTCUSD",1644976088867,0.03680967,44054.0,44049.0,0.05676]
["bitfinex","BTCUSD",1644976089462,0.03680967,44054.0,44050.0,0.19416231]
["bitfinex","BTCUSD",1644976089663,0.03680967,44054.0,44053.0,0.29351524]
["bitfinex","BTCUSD",1644976089863,0.003,44054.0,44053.0,0.29351524]
["bitfinex","BTCUSD",1644976090266,0.00036288,44056.0,44050.0,0.19416231]
["bitfinex","BTCUSD",1644976090804,0.00036289,44056.0,44050.0,0.25091731]
["bitfinex","BTCUSD",1644976091004,0.05911789,44056.0,44051.0,0.056754]
["bitfinex","BTCUSD",1644976091405,0.05911789,44056.0,44052.0,0.28002055]
["bitfinex","BTCUSD",1644976091805,0.058755,44056.0,44052.0,0.28002055]
["bitfinex","BTCUSD",1644976092003,0.0591179,44056.0,44052.0,0.28002055]
["bitfinex","BTCUSD",1644976092205,0.328174,44055.0,44049.0,0.05676]
["bitfinex","BTCUSD",1644976092410,0.05676,44054.0,44049.0,0.05676]
["bitfinex","BTCUSD",1644976093408,0.05676,44054.0,44049.0,0.36411032]
["bitfinex","BTCUSD",1644976093809,0.05676,44054.0,44049.0,0.42086632]
["bitfinex","BTCUSD",1644976094015,0.001,44055.0,44050.0,0.056756]
["bitfinex","BTCUSD",1644976094454,0.001,44055.0,44050.0,0.3458134]
["bitfinex","BTCUSD",1644976094756,0.00036288,44056.0,44050.0,0.056756]
["bitfinex","BTCUSD",1644976095055,0.002,44055.0,44050.0,0.056756]
["bitfinex","BTCUSD",1644976096453,0.056758,44054.0,44050.0,0.056756]
["bitfinex","BTCUSD",1644976097455,0.002,44055.0,44050.0,0.056756]
["bitfinex","BTCUSD",1644976098302,0.00036265,44056.0,44050.0,0.056756]
["bitfinex","BTCUSD",1644976098904,0.00275476,44056.0,44050.0,0.056756]
["bitfinex","BTCUSD",1644976099104,0.058754,44056.0,44050.0,0.056756]
["bitfinex","BTCUSD",1644976099306,0.05950877,44056.0,44050.0,0.056756]
["bitfinex","BTCUSD",1644976099504,0.05950877,44056.0,44050.0,0.33215415]
["bitfinex","BTCUSD",1644976100004,0.05950877,44056.0,44049.0,0.05676]
["bitfinex","BTCUSD",1644976100205,0.05914611,44056.0,44048.0,0.47978103]
["bitfinex","BTCUSD",1644976100404,0.05950876,44056.0,44048.0,0.47978103]
["bitfinex","BTCUSD",1644976101007,0.06050876,44056.0,44048.0,0.79492013]
["bitfinex","BTCUSD",1644976101406,0.06014611,44056.0,44048.0,0.79492013]
["bitfinex","BTCUSD",1644976101606,0.06050875,44056.0,44048.0,0.79492013]
["bitfinex","BTCUSD",1644976102551,0.06014611,44056.0,44048.0,0.79492013]
["bitfinex","BTCUSD",1644976102856,0.056767,44053.0,44048.0,0.47978103]
["bitfinex","BTCUSD",1644976103056,1.78588382,44051.0,44048.0,0.47978103]
["bitfinex","BTCUSD",1644976103355,0.0455,44050.0,44048.0,0.47978103]
["bitfinex","BTCUSD",1644976104056,0.102264,44050.0,44048.0,0.47978103]
["bitfinex","BTCUSD",1644976104954,0.104264,44050.0,44048.0,0.47978103]
["bitfinex","BTCUSD",1644976105153,0.058764,44050.0,44048.0,0.47978103]
["bitfinex","BTCUSD",1644976105356,0.002,44050.0,44048.0,0.47978103]
["bitfinex","BTCUSD",1644976106905,0.00039211,44053.0,44048.0,0.47978103]
["bitfinex","BTCUSD",1644976107109,0.001,44050.0,44048.0,0.47978103]
["bitfinex","BTCUSD",1644976107507,0.056763,44049.0,44048.0,0.47978103]
["bitfinex","BTCUSD",1644976108111,0.69253738,44049.0,44048.0,0.47978103]
["bitfinex","BTCUSD",1644976108308,0.74253738,44049.0,44048.0,0.47978103]
["bitfinex","BTCUSD",1644976108709,0.69253738,44049.0,44048.0,0.47978103]
["bitfinex","BTCUSD",1644976109110,0.69553738,44049.0,44048.0,0.47978103]
["bitfinex","BTCUSD",1644976109360,0.387937,44049.0,44048.0,0.47978103]
["bitfinex","BTCUSD",1644976109764,0.68364927,44049.0,44048.0,0.47978103]
["bitfinex","BTCUSD",1644976110363,0.73064927,44049.0,44048.0,0.47978103]
["bitfinex","BTCUSD",1644976110762,0.78064927,44049.0,44048.0,0.47978103]
["bitfinex","BTCUSD",1644976110962,0.78364927,44049.0,44048.0,0.47978103]
["bitfinex","BTCUSD",1644976111463,0.73364927,44049.0,44048.0,0.47978103]
["bitfinex","BTCUSD",1644976111761,0.78364927,44049.0,44048.0,0.47978103]
["bitfinex","BTCUSD",1644976111960,0.78364927,44049.0,44048.0,0.46978103]
["bitfinex","BTCUSD",1644976112161,0.437937,44049.0,44048.0,0.46978103]
["bitfinex","BTCUSD",1644976112563,0.73810236,44049.0,44048.0,0.46978103]
["bitfinex","BTCUSD",1644976113023,0.78260236,44049.0,44048.0,0.46978103]
["bitfinex","BTCUSD",1644976115026,0.78460236,44049.0,44048.0,0.46978103]
["bitfinex","BTCUSD",1644976116419,0.83460236,44049.0,44048.0,0.46978103]
["bitfinex","BTCUSD",1644976116857,0.83060236,44049.0,44048.0,0.46978103]
["bitfinex","BTCUSD",1644976117058,1.05958236,44049.0,44048.0,0.46978103]
["bitfinex","BTCUSD",1644976118659,0.713917,44049.0,44048.0,0.46978103]
["bitfinex","BTCUSD",1644976118861,0.661917,44049.0,44048.0,0.46978103]
["bitfinex","BTCUSD",1644976119060,0.663917,44049.0,44048.0,0.46978103]
["bitfinex","BTCUSD",1644976119260,0.613917,44049.0,44048.0,0.46978103]
["bitfinex","BTCUSD",1644976121009,0.614917,44049.0,44048.0,0.46978103]
["bitfinex","BTCUSD",1644976121212,1.03772133,44049.0,44048.0,0.46978103]
["bitfinex","BTCUSD",1644976122913,1.03472133,44049.0,44048.0,0.46978103]
["bitfinex","BTCUSD",1644976124111,0.98472133,44049.0,44048.0,0.46978103]
["bitfinex","BTCUSD",1644976125055,0.98672133,44049.0,44048.0,0.46978103]
["bitfinex","BTCUSD",1644976125255,1.03672133,44049.0,44048.0,0.46978103]
["bitfinex","BTCUSD",1644976126454,1.03472133,44049.0,44048.0,0.46978103]
["bitfinex","BTCUSD",1644976127053,1.03672133,44049.0,44048.0,0.46978103]
["bitfinex","BTCUSD",1644976128508,1.03472133,44049.0,44048.0,0.46978103]
["bitfinex","BTCUSD",1644976129009,1.03672133,44049.0,44048.0,0.46978103]
["bitfinex","BTCUSD",1644976129716,0.05678923,44043.0,44039.0,0.00027052]
["bitfinex","BTCUSD",1644976129912,0.05678923,44043.0,44036.0,0.00033519]
["bitfinex","BTCUSD",1644976129913,0.382674,44042.0,44037.0,0.00027052]
["bitfinex","BTCUSD",1644976130109,0.06329904,44041.0,44036.0,0.00033519]
["bitfinex","BTCUSD",1644976130312,0.423674,44040.0,44036.0,0.00033519]
["bitfinex","BTCUSD",1644976130510,0.423674,44040.0,44028.0,0.5]
["bitfinex","BTCUSD",1644976130511,0.328174,44039.0,44029.0,0.30703058]
["bitfinex","BTCUSD",1644976130717,0.0455,44038.0,44036.0,0.00033519]
["bitfinex","BTCUSD",1644976130909,0.328174,44037.0,44036.0,0.00033519]
["bitfinex","BTCUSD",1644976131109,0.373674,44037.0,44036.0,0.00033519]
["bitfinex","BTCUSD",1644976131511,0.373674,44037.0,44030.0,0.00027052]
["bitfinex","BTCUSD",1644976131757,0.373674,44037.0,44034.0,0.0003352]
["bitfinex","BTCUSD",1644976132358,0.30387128,44036.0,44034.0,0.0003352]
["bitfinex","BTCUSD",1644976132559,0.328174,44035.0,44034.0,0.0003352]
["bitfinex","BTCUSD",1644976132757,0.0455,44036.0,44035.0,0.18748254]
["bitfinex","BTCUSD",1644976132957,0.37367,44036.0,44035.0,0.18748254]
["bitfinex","BTCUSD",1644976133158,0.37567,44036.0,44035.0,0.18748254]
["bitfinex","BTCUSD",1644976134760,0.33017,44036.0,44035.0,0.18748254]
["bitfinex","BTCUSD",1644976134959,0.32817,44036.0,44035.0,0.18748254]
["bitfinex","BTCUSD",1644976135158,0.33117,44036.0,44035.0,0.18748254]
["bitfinex","BTCUSD",1644976136402,0.32817,44036.0,44035.0,0.18748254]
["bitfinex","BTCUSD",1644976136604,0.32817,44036.0,44035.0,0.18775306]
["bitfinex","BTCUSD",1644976137005,0.002,44036.0,44035.0,0.18748254]
["bitfinex","BTCUSD",1644976137605,0.002,44036.0,44035.0,0.44868131]
["bitfinex","BTCUSD",1644976137804,0.002,44036.0,44035.0,0.75423547]
["bitfinex","BTCUSD",1644976138204,0.002,44036.0,44035.0,0.75586917]
["bitfinex","BTCUSD",1644976138405,0.002,44036.0,44035.0,0.44868131]
["bitfinex","BTCUSD",1644976138806,0.22915614,44042.0,44035.0,0.44868131]
["bitfinex","BTCUSD",1644976139007,0.32817,44040.0,44035.0,0.18748254]
["bitfinex","BTCUSD",1644976139273,0.32817,44041.0,44035.0,0.18748254]
["bitfinex","BTCUSD",1644976140172,0.62300878,44041.0,44035.0,0.18748254]
["bitfinex","BTCUSD",1644976140376,0.32817,44040.0,44035.0,0.18748254]
["bitfinex","BTCUSD",1644976141180,0.33217,44040.0,44035.0,0.18748254]
["bitfinex","BTCUSD",1644976142278,0.38217,44040.0,44035.0,0.18748254]
["bitfinex","BTCUSD",1644976142477,0.32817,44039.0,44035.0,0.18748254]
["bitfinex","BTCUSD",1644976143710,0.32817,44039.0,44035.0,0.18786104]
["bitfinex","BTCUSD",1644976143906,0.32817,44038.0,44035.0,0.18786104]
["bitfinex","BTCUSD",1644976144308,0.32817,44037.0,44035.0,0.18786104]
["bitfinex","BTCUSD",1644976144705,0.32817,44037.0,44035.0,0.18748254]
["bitfinex","BTCUSD",1644976145105,0.33017,44037.0,44035.0,0.18775306]
["bitfinex","BTCUSD",1644976145907,3.12177279,44036.0,44035.0,0.18775306]
["bitfinex","BTCUSD",1644976146108,2.79360279,44036.0,44035.0,0.18748254]
["bitfinex","BTCUSD",1644976146312,2.79360279,44036.0,44035.0,0.18775306]
["bitfinex","BTCUSD",1644976146508,0.22817403,44041.0,44035.0,0.18775306]
["bitfinex","BTCUSD",1644976146762,0.32817,44040.0,44035.0,0.18775306]
["bitfinex","BTCUSD",1644976147167,0.0455,44039.0,44031.0,0.009]
["bitfinex","BTCUSD",1644976147366,0.32817,44038.0,44035.0,0.0003785]
["bitfinex","BTCUSD",1644976147565,0.0455,44037.0,44035.0,0.0003785]
["bitfinex","BTCUSD",1644976147765,0.32817,44036.0,44035.0,0.0003785]
["bitfinex","BTCUSD",1644976147964,0.47367,44036.0,44035.0,0.0003785]
["bitfinex","BTCUSD",1644976148364,0.07233037,44030.0,44022.0,0.73871285]
["bitfinex","BTCUSD",1644976148564,0.0455,44029.0,44022.0,0.50951285]
["bitfinex","BTCUSD",1644976149163,0.0455,44029.0,44022.0,0.18418767]
["bitfinex","BTCUSD",1644976149765,0.0455,44029.0,44023.0,0.00011411]
["bitfinex","BTCUSD",1644976150610,0.05,44032.0,44023.0,0.00011411]
["bitfinex","BTCUSD",1644976150810,0.05,44033.0,44022.0,0.24097367]
["bitfinex","BTCUSD",1644976151113,0.001,44029.0,44024.0,0.00037576]
["bitfinex","BTCUSD",1644976151313,0.056793,44028.0,44024.0,0.27867775]
["bitfinex","BTCUSD",1644976151711,0.001,44029.0,44024.0,0.27867775]
["bitfinex","BTCUSD",1644976151911,0.001,44029.0,44024.0,0.27830199]
["bitfinex","BTCUSD",1644976152110,0.001,44029.0,44024.0,0.27867774]
["bitfinex","BTCUSD",1644976152413,0.001,44029.0,44024.0,0.33546574]
["bitfinex","BTCUSD",1644976152813,0.001,44029.0,44024.0,0.43546574]
["bitfinex","BTCUSD",1644976153009,0.37557276,44037.0,44025.0,0.32817]
["bitfinex","BTCUSD",1644976153213,0.37557276,44037.0,44024.0,0.49387299]
["bitfinex","BTCUSD",1644976153410,0.37557276,44037.0,44031.0,0.35665901]
["bitfinex","BTCUSD",1644976153610,0.07149402,44035.0,44031.0,0.056778]
["bitfinex","BTCUSD",1644976154014,0.07149402,44035.0,44025.0,0.3315]
["bitfinex","BTCUSD",1644976154468,0.07149402,44035.0,44027.0,0.056782]
["bitfinex","BTCUSD",1644976154668,0.07149402,44035.0,44028.0,0.29538584]
["bitfinex","BTCUSD",1644976154968,0.12827602,44035.0,44028.0,0.29538584]
["bitfinex","BTCUSD",1644976155167,0.12827602,44035.0,44028.0,0.00037575]
["bitfinex","BTCUSD",1644976155168,0.12927602,44035.0,44028.0,0.00037575]
["bitfinex","BTCUSD",1644976155568,0.12927602,44035.0,44027.0,0.001]
["bitfinex","BTCUSD",1644976155769,0.12927602,44035.0,44029.0,0.00036206]
["bitfinex","BTCUSD",1644976156372,0.05678479,44034.0,44029.0,0.00036206]
["bitfinex","BTCUSD",1644976156572,0.056784,44033.0,44029.0,0.00036206]
["bitfinex","BTCUSD",1644976156770,0.07249402,44035.0,44027.0,0.001]
["bitfinex","BTCUSD",1644976156971,0.05,44037.0,44029.0,0.00036206]
["bitfinex","BTCUSD",1644976157171,0.05,44037.0,44033.0,0.33287631]
["bitfinex","BTCUSD",1644976157371,0.0092,44039.0,44030.0,0.056781]
["bitfinex","BTCUSD",1644976157773,0.32817,44038.0,44030.0,0.056781]
["bitfinex","BTCUSD",1644976158032,0.75806509,44037.0,44021.0,0.19320184]
["bitfinex","BTCUSD",1644976158226,0.76756509,44037.0,44032.0,0.00036205]
["bitfinex","BTCUSD",1644976158424,0.056794,44036.0,44032.0,0.00036205]
["bitfinex","BTCUSD",1644976158624,0.32817,44035.0,44032.0,0.00036205]
["bitfinex","BTCUSD",1644976159023,0.07178941,44034.0,44032.0,0.00036205]
["bitfinex","BTCUSD",1644976159231,0.0097,44042.0,44021.0,0.113557]
["bitfinex","BTCUSD",1644976159232,0.32817,44033.0,44021.0,0.113557]
["bitfinex","BTCUSD",1644976159422,0.002,44036.0,44031.0,0.00037574]
["bitfinex","BTCUSD",1644976160122,0.002,44036.0,44031.0,0.05714692]
["bitfinex","BTCUSD",1644976160320,0.002,44036.0,44031.0,0.05677118]
["bitfinex","BTCUSD",1644976160522,0.002,44036.0,44035.0,0.28790106]
["bitfinex","BTCUSD",1644976162661,0.056774,44041.0,44035.0,0.34494461]
["bitfinex","BTCUSD",1644976162861,0.056774,44041.0,44035.0,0.34467506]
["bitfinex","BTCUSD",1644976162862,0.32817,44040.0,44035.0,0.34467506]
["bitfinex","BTCUSD",1644976163062,0.001,44036.0,44035.0,0.34567506]
["bitfinex","BTCUSD",1644976163262,0.056774,44041.0,44038.0,0.002]
["bitfinex","BTCUSD",1644976163463,0.32817,44040.0,44038.0,0.002]
["bitfinex","BTCUSD",1644976164072,0.00037562,44047.0,44038.0,0.002]
["bitfinex","BTCUSD",1644976164073,0.056767,44047.0,44039.0,0.32817]
["bitfinex","BTCUSD",1644976164281,0.00037564,44047.0,44041.0,0.012391]
["bitfinex","BTCUSD",1644976164469,0.00037564,44047.0,44042.0,0.0455]
["bitfinex","BTCUSD",1644976164769,0.00037564,44047.0,44046.0,0.1998]
["bitfinex","BTCUSD",1644976164968,0.00037564,44047.0,44046.0,0.43773984]
["bitfinex","BTCUSD",1644976165166,0.00037564,44047.0,44046.0,0.23793984]
["bitfinex","BTCUSD",1644976165370,0.00039211,44054.0,44046.0,0.39468752]
["bitfinex","BTCUSD",1644976165643,0.11350087,44067.0,44046.0,0.39468752]
["bitfinex","BTCUSD",1644976165644,0.00104682,44055.0,44051.0,0.05]
["bitfinex","BTCUSD",1644976165841,0.00104682,44055.0,44052.0,1.90113376]
["bitfinex","BTCUSD",1644976166149,0.00104682,44055.0,44054.0,1.34381862]
["bitfinex","BTCUSD",1644976166339,0.00039346,44058.0,44056.0,1.202]
["bitfinex","BTCUSD",1644976166543,0.00039346,44067.0,44057.0,0.373521]
["bitfinex","BTCUSD",1644976166736,0.00039346,44058.0,44057.0,0.373521]
["bitfinex","BTCUSD",1644976166940,0.02,44069.0,44057.0,0.473521]
["bitfinex","BTCUSD",1644976166941,0.00039346,44066.0,44057.0,0.473521]
["bitfinex","BTCUSD",1644976167141,0.02,44069.0,44057.0,0.205229]
["bitfinex","BTCUSD",1644976167142,0.02039346,44059.0,44057.0,0.205229]
["bitfinex","BTCUSD",1644976167338,0.02,44059.0,44057.0,0.205229]
["bitfinex","BTCUSD",1644976167538,0.02,44059.0,44058.0,0.32817]
["bitfinex","BTCUSD",1644976167740,0.02,44059.0,44058.0,0.47367]
["bitfinex","BTCUSD",1644976167940,0.02,44059.0,44058.0,0.1455]
["bitfinex","BTCUSD",1644976168339,0.02,44059.0,44058.0,0.44608454]
["bitfinex","BTCUSD",1644976168540,0.02,44059.0,44058.0,0.1455]
["bitfinex","BTCUSD",1644976168940,0.02,44059.0,44058.0,0.37367]
["bitfinex","BTCUSD",1644976169137,0.02,44059.0,44058.0,0.37567]
["bitfinex","BTCUSD",1644976169366,0.02,44059.0,44058.0,0.1475]
["bitfinex","BTCUSD",1644976169868,0.02,44059.0,44058.0,0.002]
["bitfinex","BTCUSD",1644976170863,0.005,44059.0,44058.0,0.002]
["bitfinex","BTCUSD",1644976171064,0.005,44059.0,44058.0,0.33117]
["bitfinex","BTCUSD",1644976171264,0.005,44059.0,44058.0,0.015219]
["bitfinex","BTCUSD",1644976172271,0.005,44059.0,44058.0,0.003]
["bitfinex","BTCUSD",1644976172466,0.005,44059.0,44055.0,0.1]
["bitfinex","BTCUSD",1644976172668,0.00539346,44059.0,44056.0,0.012236]
["bitfinex","BTCUSD",1644976172867,0.005,44059.0,44057.0,0.32817]
["bitfinex","BTCUSD",1644976173112,0.005,44059.0,44056.0,0.32817]
["bitfinex","BTCUSD",1644976173311,0.005,44059.0,44056.0,0.42817]
["bitfinex","BTCUSD",1644976173508,0.005,44059.0,44056.0,0.1]
["bitfinex","BTCUSD",1644976173709,0.005,44059.0,44057.0,0.32817]
["bitfinex","BTCUSD",1644976173909,0.005,44059.0,44058.0,0.328162]
["bitfinex","BTCUSD",1644976174108,0.00539346,44059.0,44058.0,0.328162]
["bitfinex","BTCUSD",1644976174309,0.005,44059.0,44058.0,0.012227]
["bitfinex","BTCUSD",1644976174512,0.005,44059.0,44055.0,0.0089]
["bitfinex","BTCUSD",1644976174709,0.005,44059.0,44055.0,0.1089]
["bitfinex","BTCUSD",1644976174710,0.00539346,44059.0,44055.0,0.1089]
["bitfinex","BTCUSD",1644976174916,0.00539346,44059.0,44055.0,0.0089]
["bitfinex","BTCUSD",1644976175215,0.32817,44058.0,44055.0,0.0109]
["bitfinex","BTCUSD",1644976175413,0.38532285,44058.0,44055.0,0.002]
["bitfinex","BTCUSD",1644976175713,0.32817,44056.0,44055.0,0.002]
["bitfinex","BTCUSD",1644976176611,0.32817,44056.0,44048.0,9.75e-05]
["bitfinex","BTCUSD",1644976176862,0.00039346,44056.0,44048.0,9.75e-05]
["bitfinex","BTCUSD",1644976177163,0.0455,44057.0,44048.0,9.75e-05]
["bitfinex","BTCUSD",1644976177364,0.00039346,44056.0,44048.0,9.903e-05]
["bitfinex","BTCUSD",1644976177567,0.04589346,44057.0,44048.0,9.903e-05]
["bitfinex","BTCUSD",1644976177764,0.00039346,44056.0,44048.0,9.903e-05]
["bitfinex","BTCUSD",1644976178065,0.0455,44057.0,44048.0,9.903e-05]
["bitfinex","BTCUSD",1644976178262,0.00039346,44056.0,44048.0,9.903e-05]
["bitfinex","BTCUSD",1644976178463,0.04589346,44057.0,44047.0,0.4445304]
["bitfinex","BTCUSD",1644976178763,0.0455,44057.0,44048.0,9.903e-05]
["bitfinex","BTCUSD",1644976179564,0.0455,44057.0,44047.0,0.4455304]
["bitfinex","BTCUSD",1644976179565,0.04589346,44057.0,44047.0,0.4455304]
["bitfinex","BTCUSD",1644976179765,0.04589346,44057.0,44048.0,0.0003301]
["bitfinex","BTCUSD",1644976179966,0.25144147,44055.0,44048.0,0.0003301]
["bitfinex","BTCUSD",1644976180170,0.00039346,44056.0,44048.0,0.0003301]
["bitfinex","BTCUSD",1644976180366,0.00075266,44057.0,44048.0,0.0003301]
["bitfinex","BTCUSD",1644976180811,0.00039346,44057.0,44047.0,0.001]
["bitfinex","BTCUSD",1644976181112,0.00039346,44057.0,44048.0,0.00136153]
["bitfinex","BTCUSD",1644976181113,0.00036862,44057.0,44048.0,0.00136153]
["bitfinex","BTCUSD",1644976181312,0.30709792,44055.0,44048.0,0.00136153]
["bitfinex","BTCUSD",1644976181510,0.0455,44055.0,44048.0,0.00136153]
["bitfinex","BTCUSD",1644976182112,0.0455,44055.0,44048.0,0.001]
["bitfinex","BTCUSD",1644976182311,0.0455,44055.0,44048.0,0.00136153]
["bitfinex","BTCUSD",1644976183112,0.0455,44055.0,44048.0,0.3176734]
["bitfinex","BTCUSD",1644976183313,0.00039346,44056.0,44049.0,0.384923]
["bitfinex","BTCUSD",1644976183514,0.00076208,44057.0,44049.0,0.056753]
["bitfinex","BTCUSD",1644976183713,0.00036862,44057.0,44049.0,0.156753]
["bitfinex","BTCUSD",1644976183913,0.00076208,44057.0,44049.0,0.156753]
["bitfinex","BTCUSD",1644976184112,0.00036862,44057.0,44049.0,0.156753]
["bitfinex","BTCUSD",1644976184362,0.2503326,44057.0,44049.0,0.156753]
["bitfinex","BTCUSD",1644976184562,0.24957052,44057.0,44049.0,0.156753]
["bitfinex","BTCUSD",1644976184863,0.25032156,44057.0,44049.0,0.056753]
["bitfinex","BTCUSD",1644976185264,0.00075104,44057.0,44049.0,0.057753]
["bitfinex","BTCUSD",1644976185661,0.00039346,44057.0,44049.0,0.057753]
["bitfinex","BTCUSD",1644976185862,0.00035758,44057.0,44049.0,0.057753]
["bitfinex","BTCUSD",1644976186062,0.00075104,44057.0,44049.0,0.057753]
["bitfinex","BTCUSD",1644976186262,0.00964104,44058.0,44049.0,0.057753]
["bitfinex","BTCUSD",1644976186464,0.00039346,44058.0,44049.0,0.057753]
["bitfinex","BTCUSD",1644976186864,0.12587346,44059.0,44050.0,0.32817]
["bitfinex","BTCUSD",1644976187063,0.12587346,44059.0,44051.0,0.35104565]
["bitfinex","BTCUSD",1644976187064,0.00039346,44058.0,44051.0,0.35104565]
["bitfinex","BTCUSD",1644976187263,0.12548,44059.0,44051.0,0.35104565]
["bitfinex","BTCUSD",1644976187464,0.00039346,44058.0,44051.0,0.45104565]
["bitfinex","BTCUSD",1644976187768,0.00039346,44058.0,44051.0,0.50779365]
["bitfinex","BTCUSD",1644976188014,0.12548,44059.0,44051.0,0.50779365]
["bitfinex","BTCUSD",1644976188208,0.00039346,44058.0,44052.0,0.00033096]
["bitfinex","BTCUSD",1644976188408,0.12583919,44059.0,44052.0,0.00033096]
["bitfinex","BTCUSD",1644976188609,0.12623265,44059.0,44053.0,0.056748]
["bitfinex","BTCUSD",1644976188812,0.12623265,44059.0,44052.0,0.00033096]
["bitfinex","BTCUSD",1644976189015,0.12583919,44059.0,44052.0,0.00033096]
["bitfinex","BTCUSD",1644976189211,0.12548,44059.0,44051.0,0.1]
["bitfinex","BTCUSD",1644976189410,0.12548,44059.0,44053.0,0.00133095]
["bitfinex","BTCUSD",1644976189609,0.1258392,44059.0,44053.0,0.00133095]
["bitfinex","BTCUSD",1644976189812,0.18259411,44059.0,44053.0,0.00133095]
["bitfinex","BTCUSD",1644976190011,0.27552636,44054.0,44053.0,0.00133095]
["bitfinex","BTCUSD",1644976190317,0.35810683,44058.0,44053.0,0.00133095]
["bitfinex","BTCUSD",1644976190515,0.00039346,44057.0,44053.0,0.001]
["bitfinex","BTCUSD",1644976190711,0.00039346,44058.0,44053.0,0.001]
["bitfinex","BTCUSD",1644976191010,0.00039346,44057.0,44053.0,0.001]
["bitfinex","BTCUSD",1644976191211,0.18259409,44059.0,44051.0,0.00033096]
["bitfinex","BTCUSD",1644976191412,0.00039346,44058.0,44051.0,0.00033096]
["bitfinex","BTCUSD",1644976191609,0.00969346,44058.0,44051.0,0.00033096]
["bitfinex","BTCUSD",1644976191862,0.002,44057.0,44052.0,0.00033004]
["bitfinex","BTCUSD",1644976192061,0.00239346,44057.0,44052.0,0.00033004]
["bitfinex","BTCUSD",1644976192463,0.056757,44056.0,44052.0,0.00033004]
["bitfinex","BTCUSD",1644976192663,0.05715046,44056.0,44052.0,0.00033004]
["bitfinex","BTCUSD",1644976192868,0.00039346,44056.0,44047.0,0.36045209]
["bitfinex","BTCUSD",1644976193064,0.00239346,44057.0,44052.0,0.00033004]
["bitfinex","BTCUSD",1644976193266,0.00039346,44056.0,44052.0,0.00033004]
["bitfinex","BTCUSD",1644976193468,0.00239346,44057.0,44052.0,0.00033004]
["bitfinex","BTCUSD",1644976193664,0.00039346,44056.0,44052.0,0.00033004]
["bitfinex","BTCUSD",1644976193866,0.00039346,44057.0,44053.0,0.384918]
["bitfinex","BTCUSD",1644976194065,0.00039346,44056.0,44053.0,0.056748]
["bitfinex","BTCUSD",1644976194267,0.0103,44058.0,44053.0,0.056748]
["bitfinex","BTCUSD",1644976194268,0.00039346,44057.0,44053.0,0.056748]
["bitfinex","BTCUSD",1644976194466,0.00139346,44058.0,44053.0,0.056748]
["bitfinex","BTCUSD",1644976195376,0.00139346,44058.0,44047.0,0.1]
["bitfinex","BTCUSD",1644976195377,0.37367,44057.0,44047.0,0.1]
["bitfinex","BTCUSD",1644976195613,0.37367,44057.0,44053.0,0.00033017]
["bitfinex","BTCUSD",1644976195614,0.05676,44056.0,44053.0,0.00033017]
["bitfinex","BTCUSD",1644976195813,0.68239057,44055.0,44053.0,0.00033017]
["bitfinex","BTCUSD",1644976196014,0.0455,44055.0,44053.0,0.00033017]
["bitfinex","BTCUSD",1644976196212,0.10225943,44055.0,44053.0,0.00033017]
["bitfinex","BTCUSD",1644976196612,0.08171376,44050.0,44045.0,0.29596436]
["bitfinex","BTCUSD",1644976196813,0.10225943,44055.0,44051.0,0.16342751]
["bitfinex","BTCUSD",1644976196814,0.38347521,44055.0,44051.0,0.16342751]
["bitfinex","BTCUSD",1644976197017,0.00039346,44057.0,44051.0,0.16342751]
["bitfinex","BTCUSD",1644976197018,0.056756,44056.0,44051.0,0.16342751]
["bitfinex","BTCUSD",1644976197213,0.113519,44058.0,44051.0,0.16342751]
["bitfinex","BTCUSD",1644976197214,0.00039346,44058.0,44051.0,0.16342751]
["bitfinex","BTCUSD",1644976197417,0.2,44052.0,44036.0,0.170261]
["bitfinex","BTCUSD",1644976197619,0.7050994,44051.0,44029.0,0.17026507]
["bitfinex","BTCUSD",1644976197816,0.05,44050.0,44026.0,0.2004]
["bitfinex","BTCUSD",1644976198017,0.37367,44049.0,44043.0,0.00033024]
["bitfinex","BTCUSD",1644976198213,0.32817,44047.0,44043.0,0.00033024]
["bitfinex","BTCUSD",1644976198414,0.32817,44045.0,44043.0,0.00033024]
["bitfinex","BTCUSD",1644976198614,0.0455,44044.0,44043.0,0.00033024]
["bitfinex","BTCUSD",1644976198814,0.37367,44044.0,44043.0,0.00033024]
["bitfinex","BTCUSD",1644976199012,0.37367,44044.0,44039.0,0.00026947]
["bitfinex","BTCUSD",1644976199274,0.05678,44043.0,44041.0,0.00033106]
["bitfinex","BTCUSD",1644976199472,0.37367,44042.0,44033.0,0.32985087]
["bitfinex","BTCUSD",1644976199669,0.0455,44042.0,44033.0,0.32985087]
["bitfinex","BTCUSD",1644976199869,0.0455,44042.0,44034.0,0.29858539]
["bitfinex","BTCUSD",1644976200073,0.0455,44042.0,44039.0,0.24944421]
["bitfinex","BTCUSD",1644976200272,0.32817,44041.0,44039.0,0.24944421]
["bitfinex","BTCUSD",1644976200471,0.37367,44046.0,44039.0,0.24944421]
["bitfinex","BTCUSD",1644976200876,0.37367,44046.0,44040.0,0.61711385]
["bitfinex","BTCUSD",1644976201070,0.113539,44047.0,44040.0,0.61711385]
["bitfinex","BTCUSD",1644976201271,0.38493715,44046.0,44041.0,0.29468193]
["bitfinex","BTCUSD",1644976201474,0.12263568,44051.0,44042.0,0.32817]
["bitfinex","BTCUSD",1644976201475,0.0091,44051.0,44042.0,0.32817]
["bitfinex","BTCUSD",1644976201674,0.0091,44051.0,44043.0,0.3223517]
["bitfinex","BTCUSD",1644976201872,0.0091,44051.0,44040.0,0.6903361]
["bitfinex","BTCUSD",1644976202074,0.0091,44051.0,44040.0,0.7903361]
["bitfinex","BTCUSD",1644976202272,0.0091,44051.0,44041.0,0.32817]
["bitfinex","BTCUSD",1644976202476,0.0091,44051.0,44049.0,0.33571519]
["bitfinex","BTCUSD",1644976202674,0.00039346,44056.0,44049.0,0.33571519]
["bitfinex","BTCUSD",1644976202875,0.32817,44055.0,44049.0,0.33571519]
["bitfinex","BTCUSD",1644976203114,0.32817,44055.0,44050.0,0.45]
["bitfinex","BTCUSD",1644976203318,0.24631564,44056.0,44049.0,0.33571519]
["bitfinex","BTCUSD",1644976203515,0.056755,44055.0,44049.0,0.33571519]
["bitfinex","BTCUSD",1644976203714,0.32817,44054.0,44048.0,0.31010527]
["bitfinex","BTCUSD",1644976203919,0.05675782,44054.0,44043.0,0.35716506]
["bitfinex","BTCUSD",1644976204116,0.05,44053.0,44043.0,0.35716506]
["bitfinex","BTCUSD",1644976204317,0.32817,44052.0,44043.0,0.35716506]
["bitfinex","BTCUSD",1644976204520,0.384929,44051.0,44043.0,0.35716506]
["bitfinex","BTCUSD",1644976204716,0.384929,44051.0,44043.0,0.0088]
["bitfinex","BTCUSD",1644976204717,0.05,44050.0,44043.0,0.0088]
["bitfinex","BTCUSD",1644976204916,0.32817,44049.0,44043.0,0.0088]
["bitfinex","BTCUSD",1644976205118,0.434939,44049.0,44043.0,0.0088]
["bitfinex","BTCUSD",1644976205319,0.32817,44047.0,44043.0,0.0088]
["bitfinex","BTCUSD",1644976205520,0.32817,44047.0,44039.0,0.25081965]
["bitfinex","BTCUSD",1644976205718,0.05677,44045.0,44039.0,0.25081965]
["bitfinex","BTCUSD",1644976206117,0.05677,44045.0,44041.0,0.29222849]
["bitfinex","BTCUSD",1644976206516,0.05677,44045.0,44039.0,0.00137541]
["bitfinex","BTCUSD",1644976206763,0.25830795,44042.0,44039.0,0.00137541]
["bitfinex","BTCUSD",1644976206966,0.30830795,44042.0,44039.0,0.00137541]
["bitfinex","BTCUSD",1644976207165,0.30830795,44042.0,44032.0,0.0092]
["bitfinex","BTCUSD",1644976207166,0.05677456,44041.0,44032.0,0.0092]
["bitfinex","BTCUSD",1644976207365,0.05677456,44041.0,44035.0,0.00026744]
["bitfinex","BTCUSD",1644976207563,0.35830795,44042.0,44032.0,0.0092]
["bitfinex","BTCUSD",1644976207764,0.35830795,44042.0,44033.0,0.00026744]
["bitfinex","BTCUSD",1644976207963,0.35830795,44042.0,44032.0,0.00946744]
["bitfinex","BTCUSD",1644976208167,0.08940969,44034.0,44032.0,0.0092]
["bitfinex","BTCUSD",1644976208364,0.08940969,44034.0,44024.0,0.2415023]
["bitfinex","BTCUSD",1644976208365,0.32817,44033.0,44028.0,0.00026744]
["bitfinex","BTCUSD",1644976208667,0.08940969,44034.0,44026.0,0.00026744]
["bitfinex","BTCUSD",1644976208864,0.08940969,44034.0,44025.0,0.00026744]
["bitfinex","BTCUSD",1644976209066,0.08940969,44034.0,44023.0,0.20226928]
["bitfinex","BTCUSD",1644976209264,0.08940969,44034.0,44023.0,0.00906744]
["bitfinex","BTCUSD",1644976209464,0.30918082,44033.0,44023.0,0.00906744]
["bitfinex","BTCUSD",1644976210068,0.08940969,44034.0,44023.0,0.00906744]
["bitfinex","BTCUSD",1644976210267,0.08940969,44034.0,44027.0,0.25082826]
["bitfinex","BTCUSD",1644976210517,0.056784,44033.0,44024.0,0.00026744]
["bitfinex","BTCUSD",1644976210713,0.056784,44033.0,44023.0,0.00906744]
["bitfinex","BTCUSD",1644976211111,0.056784,44033.0,44026.0,0.00037543]
["bitfinex","BTCUSD",1644976212312,0.056784,44033.0,44027.0,0.00033238]
["bitfinex","BTCUSD",1644976212512,0.056784,44033.0,44027.0,0.29225195]
["bitfinex","BTCUSD",1644976212911,0.056784,44033.0,44027.0,0.29251939]
["bitfinex","BTCUSD",1644976213312,0.056784,44033.0,44027.0,0.29218701]
["bitfinex","BTCUSD",1644976213513,0.056784,44033.0,44028.0,0.00033238]
["bitfinex","BTCUSD",1644976213713,0.13940969,44034.0,44028.0,0.00059982]
["bitfinex","BTCUSD",1644976213915,0.13940969,44034.0,44028.0,0.00033238]
["bitfinex","BTCUSD",1644976214561,0.05,44034.0,44027.0,0.00026744]
["bitfinex","BTCUSD",1644976214758,0.05,44034.0,44029.0,0.00033237]
["bitfinex","BTCUSD",1644976214958,0.056779,44037.0,44029.0,0.00033237]
["bitfinex","BTCUSD",1644976215160,0.106779,44037.0,44029.0,0.00033237]
["bitfinex","BTCUSD",1644976215359,0.0098,44038.0,44029.0,0.00033237]
["bitfinex","BTCUSD",1644976215561,0.06746708,44037.0,44029.0,0.00033237]
["bitfinex","BTCUSD",1644976215857,0.06746708,44037.0,44031.0,0.00037506]
["bitfinex","BTCUSD",1644976216461,0.06746708,44037.0,44031.0,0.0006425]
["bitfinex","BTCUSD",1644976217057,0.07146708,44037.0,44032.0,0.00037506]
["bitfinex","BTCUSD",1644976218112,0.06746708,44037.0,44028.0,0.00026744]
["bitfinex","BTCUSD",1644976218314,0.06746708,44037.0,44032.0,0.00037505]
["bitfinex","BTCUSD",1644976219312,0.06746708,44037.0,44029.0,0.00026744]
["bitfinex","BTCUSD",1644976219313,0.12424608,44037.0,44029.0,0.00026744]
["bitfinex","BTCUSD",1644976219514,0.12424608,44037.0,44032.0,0.0003753]
["bitfinex","BTCUSD",1644976220616,0.12424608,44037.0,44027.0,0.00026744]
["bitfinex","BTCUSD",1644976220818,0.12424608,44037.0,44032.0,0.0003753]
["bitfinex","BTCUSD",1644976221020,0.12824608,44037.0,44032.0,0.0003753]
["bitfinex","BTCUSD",1644976221423,0.056787,44035.0,44032.0,0.0003753]
["bitfinex","BTCUSD",1644976221624,0.32817,44034.0,44032.0,0.0003753]
["bitfinex","BTCUSD",1644976221865,0.32817,44032.0,44028.0,0.00026744]
["bitfinex","BTCUSD",1644976222063,0.32817,44032.0,44031.0,0.00011482]
["bitfinex","BTCUSD",1644976222262,0.38796052,44032.0,44031.0,0.00011482]
["bitfinex","BTCUSD",1644976222462,0.50154352,44032.0,44031.0,0.00011482]
["bitfinex","BTCUSD",1644976222662,0.49654352,44032.0,44031.0,0.00011482]
["bitfinex","BTCUSD",1644976222862,0.18914236,44032.0,44031.0,0.00011482]
["bitfinex","BTCUSD",1644976223062,0.18914236,44032.0,44024.0,0.00026744]
["bitfinex","BTCUSD",1644976223063,0.19214236,44032.0,44024.0,0.00026744]
["bitfinex","BTCUSD",1644976223267,0.32817,44031.0,44029.0,0.00010971]
["bitfinex","BTCUSD",1644976223464,0.33880995,44030.0,44029.0,0.00010971]
["bitfinex","BTCUSD",1644976223664,0.66697995,44030.0,44029.0,0.00010971]
["bitfinex","BTCUSD",1644976223866,0.71697995,44030.0,44029.0,0.00010971]
["bitfinex","BTCUSD",1644976224063,0.39560095,44030.0,44029.0,0.00010971]
["bitfinex","BTCUSD",1644976224270,0.056791,44030.0,44022.0,0.32940614]
["bitfinex","BTCUSD",1644976224468,0.0099,44031.0,44027.0,0.00036571]
["bitfinex","BTCUSD",1644976225065,0.001,44030.0,44027.0,0.00036571]
["bitfinex","BTCUSD",1644976225520,0.001,44030.0,44025.0,0.00026744]
["bitfinex","BTCUSD",1644976225711,0.001,44030.0,44026.0,0.00036572]
["bitfinex","BTCUSD",1644976226512,0.057787,44030.0,44026.0,0.00036572]
["bitfinex","BTCUSD",1644976226711,0.057787,44030.0,44023.0,0.00026744]
["bitfinex","BTCUSD",1644976226917,0.3849585,44031.0,44030.0,0.11557399]
["bitfinex","BTCUSD",1644976227612,0.4417465,44031.0,44030.0,0.11557399]
["bitfinex","BTCUSD",1644976228913,0.384958,44031.0,44030.0,0.11557399]
["bitfinex","BTCUSD",1644976229112,0.387958,44031.0,44030.0,0.11557399]
["bitfinex","BTCUSD",1644976230267,0.384958,44031.0,44030.0,0.11557399]
["bitfinex","BTCUSD",1644976230869,0.057788,44031.0,44030.0,0.11557399]
["bitfinex","BTCUSD",1644976231669,0.057788,44031.0,44030.0,0.11584143]
["bitfinex","BTCUSD",1644976231871,0.001,44031.0,44030.0,0.11557399]
["bitfinex","BTCUSD",1644976232270,0.001,44031.0,44030.0,0.11584143]
["bitfinex","BTCUSD",1644976232871,0.05678593,44033.0,44030.0,0.11584143]
["bitfinex","BTCUSD",1644976233115,0.001,44031.0,44030.0,0.11584143]
["bitfinex","BTCUSD",1644976233415,0.057786,44031.0,44030.0,0.11584143]
["bitfinex","BTCUSD",1644976233617,0.001,44031.0,44030.0,0.11584143]
["bitfinex","BTCUSD",1644976234621,0.001,44031.0,44030.0,0.12434143]
["bitfinex","BTCUSD",1644976234821,0.06577772,44039.0,44030.0,0.12434143]
["bitfinex","BTCUSD",1644976235021,0.63205724,44038.0,44030.0,0.12434143]
["bitfinex","BTCUSD",1644976235218,0.3050314,44037.0,44030.0,0.12434143]
["bitfinex","BTCUSD",1644976235616,0.32817,44038.0,44030.0,0.12434143]
["bitfinex","BTCUSD",1644976235820,0.30824829,44037.0,44030.0,0.12434143]
["bitfinex","BTCUSD",1644976236018,0.056784,44034.0,44030.0,0.12434143]
["bitfinex","BTCUSD",1644976236416,0.056784,44034.0,44031.0,0.00032844]
["bitfinex","BTCUSD",1644976236616,0.056784,44034.0,44031.0,0.00059588]
["bitfinex","BTCUSD",1644976237060,0.057784,44034.0,44031.0,0.00059588]
["bitfinex","BTCUSD",1644976237459,0.057784,44034.0,44031.0,0.00026744]
["bitfinex","BTCUSD",1644976237860,0.057784,44034.0,44030.0,0.1254024]
["bitfinex","BTCUSD",1644976238661,0.057784,44034.0,44030.0,0.12507399]
["bitfinex","BTCUSD",1644976238861,0.05678487,44033.0,44030.0,0.1254024]
["bitfinex","BTCUSD",1644976239065,0.056787,44032.0,44030.0,0.1254024]
["bitfinex","BTCUSD",1644976239264,0.384957,44032.0,44030.0,0.1254024]
["bitfinex","BTCUSD",1644976239463,0.62706954,44031.0,44030.0,0.1169024]
["bitfinex","BTCUSD",1644976239663,0.42817,44031.0,44030.0,0.1169024]
["bitfinex","BTCUSD",1644976239867,2.97107357,44031.0,44030.0,0.11657399]
["bitfinex","BTCUSD",1644976240717,0.487261,44031.0,44030.0,0.11557399]
["bitfinex","BTCUSD",1644976241114,0.159091,44031.0,44030.0,0.11557399]
["bitfinex","BTCUSD",1644976241316,0.259091,44031.0,44030.0,0.11557399]
["bitfinex","BTCUSD",1644976241814,0.34321045,44031.0,44030.0,0.11557399]
["bitfinex","BTCUSD",1644976242915,0.34621045,44031.0,44030.0,0.11557399]
["bitfinex","BTCUSD",1644976244117,0.30071045,44031.0,44030.0,0.11557399]
["bitfinex","BTCUSD",1644976244670,0.216591,44031.0,44030.0,0.11557399]
["bitfinex","BTCUSD",1644976244870,0.51464101,44031.0,44030.0,0.11557399]
["bitfinex","BTCUSD",1644976245072,0.51764101,44031.0,44030.0,0.11557399]
["bitfinex","BTCUSD",1644976245872,0.59880308,44031.0,44030.0,0.11557399]
["bitfinex","BTCUSD",1644976246369,0.59580308,44031.0,44030.0,0.11557399]
["bitfinex","BTCUSD",1644976246969,0.59880308,44031.0,44030.0,0.11557399]
["bitfinex","BTCUSD",1644976247574,0.29775307,44031.0,44030.0,0.11557399]
["bitfinex","BTCUSD",1644976247769,0.59572858,44031.0,44030.0,0.11557399]
["bitfinex","BTCUSD",1644976248409,0.74811683,44031.0,44030.0,0.11557399]
["bitfinex","BTCUSD",1644976248611,0.92089858,44031.0,44030.0,0.11557399]
["bitfinex","BTCUSD",1644976248811,0.59272858,44031.0,44030.0,0.11557399]
["bitfinex","BTCUSD",1644976249010,0.92389858,44031.0,44030.0,0.11557399]
["bitfinex","BTCUSD",1644976249610,0.92389858,44031.0,44030.0,0.11584143]
["bitfinex","BTCUSD",1644976250010,0.92389858,44031.0,44030.0,0.11557399]
["bitfinex","BTCUSD",1644976250213,0.59572858,44031.0,44030.0,0.11557399]
["bitfinex","BTCUSD",1644976250410,0.59272858,44031.0,44030.0,0.11548345]
["bitfinex","BTCUSD",1644976250812,0.49272858,44031.0,44030.0,0.11548345]
["bitfinex","BTCUSD",1644976251018,0.19775307,44031.0,44030.0,0.11548345]
["bitfinex","BTCUSD",1644976251614,0.29775307,44031.0,44030.0,0.11548345]
["bitfinex","BTCUSD",1644976251868,0.92271792,44031.0,44030.0,0.11548345]
["bitfinex","BTCUSD",1644976252873,0.91971792,44031.0,44030.0,0.11548345]
["bitfinex","BTCUSD",1644976253070,0.92271792,44031.0,44030.0,0.11548345]
["bitfinex","BTCUSD",1644976254073,0.92674471,44031.0,44030.0,0.11548345]
["bitfinex","BTCUSD",1644976254273,0.59857471,44031.0,44030.0,0.11548345]
["bitfinex","BTCUSD",1644976255073,0.59957471,44031.0,44030.0,0.11548345]
["bitfinex","BTCUSD",1644976255531,0.92774471,44031.0,44030.0,0.11548345]
["bitfinex","BTCUSD",1644976255916,0.59957471,44031.0,44030.0,0.11548345]
["bitfinex","BTCUSD",1644976256818,0.59557471,44031.0,44030.0,0.11548345]
["bitfinex","BTCUSD",1644976257017,0.59857471,44031.0,44030.0,0.11548345]
["bitfinex","BTCUSD",1644976258417,0.59557471,44031.0,44030.0,0.11548345]
["bitfinex","BTCUSD",1644976258817,0.54557471,44031.0,44030.0,0.11548345]
["bitfinex","BTCUSD",1644976259019,0.54957471,44031.0,44030.0,0.11548345]
["bitfinex","BTCUSD",1644976259862,0.59957471,44031.0,44030.0,0.11548345]
["bitfinex","BTCUSD",1644976260062,0.59747684,44031.0,44030.0,0.11548345]
["bitfinex","BTCUSD",1644976260263,0.29875307,44031.0,44030.0,0.11548345]
["bitfinex","BTCUSD",1644976261064,0.30275307,44031.0,44030.0,0.11548345]
["bitfinex","BTCUSD",1644976261266,0.18916207,44031.0,44030.0,0.11548345]
["bitfinex","BTCUSD",1644976261765,0.18916207,44031.0,44030.0,0.11575089]
["bitfinex","BTCUSD",1644976262066,0.18916207,44031.0,44030.0,0.11548345]
["bitfinex","BTCUSD",1644976262565,0.41116207,44031.0,44030.0,0.11548345]
["bitfinex","BTCUSD",1644976262765,0.52474307,44031.0,44030.0,0.11548345]
["bitfinex","BTCUSD",1644976263012,0.31316207,44031.0,44030.0,0.11548345]
["bitfinex","BTCUSD",1644976264509,0.31116207,44031.0,44030.0,0.11548345]
["bitfinex","BTCUSD",1644976265109,0.31316207,44031.0,44030.0,0.11548345]
["bitfinex","BTCUSD",1644976266311,0.60734723,44031.0,44030.0,0.11548345]
["bitfinex","BTCUSD",1644976266963,0.93751723,44031.0,44030.0,0.11548345]
["bitfinex","BTCUSD",1644976267760,0.60934723,44031.0,44030.0,0.11548345]
["bitfinex","BTCUSD",1644976267960,0.93751723,44031.0,44030.0,0.11548345]
["bitfinex","BTCUSD",1644976268161,0.60934723,44031.0,44030.0,0.11548345]
["bitfinex","BTCUSD",1644976268761,0.65934723,44031.0,44030.0,0.11548345]
["bitfinex","BTCUSD",1644976269160,0.65934723,44031.0,44030.0,0.11498345]
["bitfinex","BTCUSD",1644976269361,0.98751723,44031.0,44030.0,0.11498345]
["bitfinex","BTCUSD",1644976269561,1.03751723,44031.0,44030.0,0.11498345]
["bitfinex","BTCUSD",1644976271015,1.03951723,44031.0,44030.0,0.11498345]
["bitfinex","BTCUSD",1644976272414,1.03551723,44031.0,44030.0,0.11498345]
["bitfinex","BTCUSD",1644976273019,1.03751723,44031.0,44030.0,0.11498345]
["bitfinex","BTCUSD",1644976274864,1.03551723,44031.0,44030.0,0.11498345]
["bitfinex","BTCUSD",1644976275163,1.03751723,44031.0,44030.0,0.11498345]
["bitfinex","BTCUSD",1644976276864,0.70934723,44031.0,44030.0,0.11498345]
["bitfinex","BTCUSD",1644976277070,0.71901384,44031.0,44030.0,0.11498345]
["bitfinex","BTCUSD",1644976277271,0.41516207,44031.0,44030.0,0.11498345]
["bitfinex","BTCUSD",1644976277767,0.41116207,44031.0,44030.0,0.11498345]
["bitfinex","BTCUSD",1644976279015,0.41316207,44031.0,44030.0,0.11498345]
["bitfinex","BTCUSD",1644976279412,0.53364207,44031.0,44030.0,0.11498345]
["bitfinex","BTCUSD",1644976280413,0.48364207,44031.0,44030.0,0.11498345]
["bitfinex","BTCUSD",1644976281016,0.48564207,44031.0,44030.0,0.11498345]
["bitfinex","BTCUSD",1644976281414,0.79173859,44031.0,44030.0,0.11498345]
["bitfinex","BTCUSD",1644976282068,1.16590859,44031.0,44030.0,0.11498345]
["bitfinex","BTCUSD",1644976282269,1.26584859,44031.0,44030.0,0.11498345]
["bitfinex","BTCUSD",1644976282667,1.31134859,44031.0,44030.0,0.11498345]
["bitfinex","BTCUSD",1644976283066,1.31334859,44031.0,44030.0,0.11498345]
["bitfinex","BTCUSD",1644976284368,1.31134859,44031.0,44030.0,0.11498345]
["bitfinex","BTCUSD",1644976284769,0.113598,44029.0,44021.0,0.00026744]
["bitfinex","BTCUSD",1644976284976,0.113598,44029.0,44019.0,0.0011]
["bitfinex","BTCUSD",1644976284977,0.056804,44025.0,44019.0,0.0011]
["bitfinex","BTCUSD",1644976285175,0.5685,44022.0,44019.0,0.0011]
["bitfinex","BTCUSD",1644976285375,0.37367,44021.0,44019.0,0.0011]
["bitfinex","BTCUSD",1644976285631,1.87817,44019.0,44004.0,0.26983299]
["bitfinex","BTCUSD",1644976285821,2.148632,44019.0,44018.0,0.00032866]
["bitfinex","BTCUSD",1644976286027,3.07435363,44019.0,44018.0,0.00032866]
["bitfinex","BTCUSD",1644976286420,3.17435363,44019.0,44018.0,0.00032866]
["bitfinex","BTCUSD",1644976286824,0.11364202,44016.0,44004.0,0.0280628]
["bitfinex","BTCUSD",1644976287020,0.42367,44015.0,44010.0,0.00039447]
["bitfinex","BTCUSD",1644976287218,0.32817,44014.0,44010.0,0.00039447]
["bitfinex","BTCUSD",1644976287421,0.45810409,44012.0,44010.0,0.00039447]
["bitfinex","BTCUSD",1644976287721,0.37367,44011.0,44010.0,0.00039447]
["bitfinex","BTCUSD",1644976287924,0.37367,44011.0,44004.0,0.0280628]
["bitfinex","BTCUSD",1644976288126,0.328214,44010.0,44004.0,0.0280628]
["bitfinex","BTCUSD",1644976288421,0.123143,44013.0,44004.0,0.0280628]
["bitfinex","BTCUSD",1644976288422,0.0455,44009.0,44004.0,0.0280628]
["bitfinex","BTCUSD",1644976288620,0.04509793,44009.0,44005.0,0.056807]
["bitfinex","BTCUSD",1644976288824,0.04509793,44009.0,44004.0,0.0280628]
["bitfinex","BTCUSD",1644976289485,0.04509793,44009.0,44004.0,0.02842327]
["bitfinex","BTCUSD",1644976289684,0.0095,44013.0,44004.0,0.02842327]
["bitfinex","BTCUSD",1644976289882,0.0095,44013.0,44004.0,0.08523227]
["bitfinex","BTCUSD",1644976290283,0.23,44009.0,44005.0,0.29336366]
["bitfinex","BTCUSD",1644976290683,0.23,44009.0,44006.0,0.00036045]
["bitfinex","BTCUSD",1644976291685,0.23,44009.0,44005.0,0.29336366]
["bitfinex","BTCUSD",1644976291887,0.23,44009.0,44005.0,0.29372412]
["bitfinex","BTCUSD",1644976292286,0.23,44009.0,44005.0,0.35053112]
["bitfinex","BTCUSD",1644976293019,0.23,44009.0,44005.0,0.29368189]
["bitfinex","BTCUSD",1644976293211,0.23,44009.0,44005.0,0.00031823]
["bitfinex","BTCUSD",1644976294010,0.23,44009.0,44005.0,0.29048072]
["bitfinex","BTCUSD",1644976294210,0.23,44009.0,44005.0,0.29079895]
["bitfinex","BTCUSD",1644976294414,0.23,44009.0,44005.0,0.00031823]
["bitfinex","BTCUSD",1644976295214,0.23,44009.0,44004.0,0.0280628]
["bitfinex","BTCUSD",1644976295416,0.21831615,44005.0,44004.0,0.0280628]
["bitfinex","BTCUSD",1644976295617,0.2180587,44005.0,44004.0,0.0280628]
["bitfinex","BTCUSD",1644976296618,0.31054089,44009.0,44004.0,0.0280628]
["bitfinex","BTCUSD",1644976296865,0.36735489,44009.0,44004.0,0.0280628]
["bitfinex","BTCUSD",1644976297271,0.001,44005.0,44004.0,0.0280628]
["bitfinex","BTCUSD",1644976298468,0.23,44009.0,44004.0,0.0280628]
["bitfinex","BTCUSD",1644976299068,0.23,44009.0,44004.0,0.02838721]
["bitfinex","BTCUSD",1644976299069,0.231,44009.0,44004.0,0.02838721]
["bitfinex","BTCUSD",1644976299270,0.231,44009.0,44004.0,0.32538512]
["bitfinex","BTCUSD",1644976299874,0.231,44009.0,44004.0,0.02838721]
["bitfinex","BTCUSD",1644976300071,0.287813,44009.0,44004.0,0.0280628]
["bitfinex","BTCUSD",1644976300271,0.287813,44009.0,44004.0,0.02838631]
["bitfinex","BTCUSD",1644976300715,0.287813,44009.0,44004.0,0.02865044]
["bitfinex","BTCUSD",1644976301116,0.288813,44009.0,44004.0,0.02865044]
["bitfinex","BTCUSD",1644976301316,0.328214,44008.0,44004.0,0.02832693]
["bitfinex","BTCUSD",1644976301515,0.056819,44007.0,44004.0,0.02865044]
["bitfinex","BTCUSD",1644976301716,0.282,44009.0,44004.0,0.02865044]
["bitfinex","BTCUSD",1644976302315,0.232,44009.0,44004.0,0.02865044]
["bitfinex","BTCUSD",1644976302520,0.232,44009.0,44004.0,0.02832693]
["bitfinex","BTCUSD",1644976302717,0.232,44009.0,44004.0,0.02865044]
["bitfinex","BTCUSD",1644976302919,0.23,44009.0,44004.0,0.02865044]
["bitfinex","BTCUSD",1644976303217,0.328214,44008.0,44004.0,0.02865044]
["bitfinex","BTCUSD",1644976303420,0.385031,44007.0,44004.0,0.02865044]
["bitfinex","BTCUSD",1644976303619,0.328214,44006.0,44004.0,0.02832693]
["bitfinex","BTCUSD",1644976303819,0.056817,44007.0,44004.0,0.02865057]
["bitfinex","BTCUSD",1644976304017,0.27521978,44007.0,44004.0,0.02865057]
["bitfinex","BTCUSD",1644976304265,0.056817,44007.0,44004.0,0.02865057]
["bitfinex","BTCUSD",1644976304868,0.056817,44007.0,44004.0,0.02832693]
["bitfinex","BTCUSD",1644976305071,0.057817,44007.0,44004.0,0.02832693]
["bitfinex","BTCUSD",1644976305570,0.001,44007.0,44004.0,0.33017481]
["bitfinex","BTCUSD",1644976305768,0.001,44007.0,44004.0,0.02832693]
["bitfinex","BTCUSD",1644976306368,0.001,44007.0,44004.0,0.08513693]
["bitfinex","BTCUSD",1644976306568,0.23,44009.0,44004.0,0.08513693]
["bitfinex","BTCUSD",1644976306970,0.23,44009.0,44004.0,0.14194393]
["bitfinex","BTCUSD",1644976307170,0.06568082,44007.0,44004.0,0.08513693]
["bitfinex","BTCUSD",1644976307470,0.06568082,44007.0,44004.0,0.02865055]
["bitfinex","BTCUSD",1644976308217,0.20145902,44006.0,44004.0,0.02865055]
["bitfinex","BTCUSD",1644976308416,0.23,44009.0,44004.0,0.02832693]
["bitfinex","BTCUSD",1644976309618,0.30127663,44009.0,44004.0,0.02832693]
["bitfinex","BTCUSD",1644976310018,0.30127663,44009.0,44004.0,0.02865055]
["bitfinex","BTCUSD",1644976310222,0.23,44009.0,44004.0,0.02865055]
["bitfinex","BTCUSD",1644976311018,0.23,44009.0,44004.0,0.02832693]
["bitfinex","BTCUSD",1644976311224,0.23,44009.0,44004.0,0.02865055]
["bitfinex","BTCUSD",1644976311420,0.08672246,44006.0,44004.0,0.02865055]
["bitfinex","BTCUSD",1644976312065,0.08672246,44006.0,44004.0,0.02832693]
["bitfinex","BTCUSD",1644976315634,0.14353946,44006.0,44004.0,0.02832693]
["bitfinex","BTCUSD",1644976315833,0.23,44009.0,44004.0,0.02832693]
["bitfinex","BTCUSD",1644976316431,0.28681564,44009.0,44004.0,0.02832693]
["bitfinex","BTCUSD",1644976317132,0.28781564,44009.0,44004.0,0.02365057]
["bitfinex","BTCUSD",1644976317331,0.07730316,44006.0,44004.0,0.02365057]
["bitfinex","BTCUSD",1644976317531,0.31711334,44011.0,44009.0,0.0940447]
["bitfinex","BTCUSD",1644976317733,0.4178447,44010.0,44009.0,0.0940447]
["bitfinex","BTCUSD",1644976319133,0.4208447,44010.0,44009.0,0.0940447]
["bitfinex","BTCUSD",1644976319777,0.4208447,44010.0,44009.0,0.09430883]
["bitfinex","BTCUSD",1644976319976,0.4208447,44010.0,44009.0,0.0940447]
["bitfinex","BTCUSD",1644976320379,0.77733293,44010.0,44009.0,0.0940447]
["bitfinex","BTCUSD",1644976321182,0.77933293,44010.0,44009.0,0.0940447]
["bitfinex","BTCUSD",1644976322482,1.25,44009.0,44008.0,0.00026413]
["bitfinex","BTCUSD",1644976322687,1.25,44009.0,44004.0,0.00193587]
["bitfinex","BTCUSD",1644976322688,1.4,44007.0,44004.0,0.00193587]
["bitfinex","BTCUSD",1644976322884,1.35,44005.0,44003.0,0.0022]
["bitfinex","BTCUSD",1644976323141,0.65496386,44004.0,44003.0,0.0022]
["bitfinex","BTCUSD",1644976323343,0.82106386,44004.0,44003.0,0.0022]
["bitfinex","BTCUSD",1644976323941,0.494314,44004.0,44003.0,0.0022]
["bitfinex","BTCUSD",1644976324341,0.448814,44004.0,44003.0,0.0022]
["bitfinex","BTCUSD",1644976324644,0.378214,44004.0,44003.0,0.0022]
["bitfinex","BTCUSD",1644976324941,0.6775908,44004.0,44003.0,0.0022]
["bitfinex","BTCUSD",1644976325140,0.380214,44004.0,44003.0,0.0022]
["bitfinex","BTCUSD",1644976325542,0.67316642,44004.0,44003.0,0.0022]
["bitfinex","BTCUSD",1644976325742,0.90316642,44004.0,44003.0,0.0022]
["bitfinex","BTCUSD",1644976326545,0.94666642,44004.0,44003.0,0.0022]
["bitfinex","BTCUSD",1644976326984,0.653714,44004.0,44003.0,0.0022]
["bitfinex","BTCUSD",1644976327282,0.90295757,44004.0,44003.0,0.0022]
["bitfinex","BTCUSD",1644976327479,0.560214,44004.0,44003.0,0.0022]
["bitfinex","BTCUSD",1644976327880,0.95099276,44004.0,44003.0,0.0022]
["bitfinex","BTCUSD",1644976329083,0.94899276,44004.0,44003.0,0.0022]
["bitfinex","BTCUSD",1644976329282,0.95099276,44004.0,44003.0,0.0022]
["bitfinex","BTCUSD",1644976329481,0.660214,44004.0,44003.0,0.0022]
["bitfinex","BTCUSD",1644976331036,0.658214,44004.0,44003.0,0.0022]
["bitfinex","BTCUSD",1644976331231,0.660214,44004.0,44003.0,0.0022]
["bitfinex","BTCUSD",1644976331932,0.560214,44004.0,44003.0,0.0022]
["bitfinex","BTCUSD",1644976332333,0.77761462,44004.0,44003.0,0.0022]
["bitfinex","BTCUSD",1644976333034,0.77561462,44004.0,44003.0,0.0022]
["bitfinex","BTCUSD",1644976333235,0.77761462,44004.0,44003.0,0.0022]
["bitfinex","BTCUSD",1644976334287,0.87761462,44004.0,44003.0,0.0022]
["bitfinex","BTCUSD",1644976334689,1.16734791,44004.0,44003.0,0.0022]
["bitfinex","BTCUSD",1644976334887,1.16867201,44004.0,44003.0,0.0022]
["bitfinex","BTCUSD",1644976336888,1.16806071,44004.0,44003.0,0.0022]
["bitfinex","BTCUSD",1644976337091,1.16606071,44004.0,44003.0,0.0022]
["bitfinex","BTCUSD",1644976337390,1.16806071,44004.0,44003.0,0.0022]
["bitfinex","BTCUSD",1644976338429,1.16606071,44004.0,44003.0,0.0022]
["bitfinex","BTCUSD",1644976338629,0.87561462,44004.0,44003.0,0.00246152]
["bitfinex","BTCUSD",1644976339231,0.560214,44004.0,44003.0,0.00246152]
["bitfinex","BTCUSD",1644976340630,0.558214,44004.0,44003.0,0.00246152]
["bitfinex","BTCUSD",1644976341234,0.559214,44004.0,44003.0,0.00246152]
["bitfinex","BTCUSD",1644976343081,0.558214,44004.0,44003.0,0.00246152]
["bitfinex","BTCUSD",1644976343280,0.559214,44004.0,44003.0,0.00246152]
["bitfinex","BTCUSD",1644976345280,0.559214,44004.0,44003.0,0.00446152]
["bitfinex","BTCUSD",1644976346329,0.558214,44004.0,44003.0,0.00246152]
["bitfinex","BTCUSD",1644976346736,0.558214,44004.0,44003.0,0.0023765]
["bitfinex","BTCUSD",1644976347134,0.559214,44004.0,44003.0,0.0033765]
["bitfinex","BTCUSD",1644976347734,0.84935107,44004.0,44003.0,0.0033765]
["bitfinex","BTCUSD",1644976348535,0.84835107,44004.0,44003.0,0.0023765]
["bitfinex","BTCUSD",1644976348735,0.558214,44004.0,44003.0,0.0023765]
["bitfinex","BTCUSD",1644976349136,0.560214,44004.0,44003.0,0.0023765]
["bitfinex","BTCUSD",1644976349985,0.85489529,44004.0,44003.0,0.0023765]
["bitfinex","BTCUSD",1644976350385,0.90289529,44004.0,44003.0,0.0023765]
["bitfinex","BTCUSD",1644976350590,0.95289529,44004.0,44003.0,0.0023765]
["bitfinex","BTCUSD",1644976351188,0.95489529,44004.0,44003.0,0.0023765]
["bitfinex","BTCUSD",1644976352589,0.95289529,44004.0,44003.0,0.0023765]
["bitfinex","BTCUSD",1644976353237,0.95489529,44004.0,44003.0,0.0023765]
["bitfinex","BTCUSD",1644976354436,0.658214,44004.0,44003.0,0.0023765]
["bitfinex","BTCUSD",1644976355235,0.660214,44004.0,44003.0,0.0023765]
["bitfinex","BTCUSD",1644976356237,0.95531768,44004.0,44003.0,0.0023765]
["bitfinex","BTCUSD",1644976356436,0.95331768,44004.0,44003.0,0.0023765]
["bitfinex","BTCUSD",1644976357284,0.95531768,44004.0,44003.0,0.0023765]
["bitfinex","BTCUSD",1644976358281,0.660214,44004.0,44003.0,0.0023765]
["bitfinex","BTCUSD",1644976358483,0.658214,44004.0,44003.0,0.0023765]
["bitfinex","BTCUSD",1644976359284,0.660214,44004.0,44003.0,0.0023765]
["bitfinex","BTCUSD",1644976360536,0.658214,44004.0,44003.0,0.0023765]
["bitfinex","BTCUSD",1644976361229,0.660214,44004.0,44003.0,0.0023765]
["bitfinex","BTCUSD",1644976361630,0.9726659,44004.0,44003.0,0.0023765]
["bitfinex","BTCUSD",1644976362534,0.9706659,44004.0,44003.0,0.0023765]
["bitfinex","BTCUSD",1644976363130,0.658214,44004.0,44003.0,0.0023765]
["bitfinex","BTCUSD",1644976363330,0.660214,44004.0,44003.0,0.0023765]
["bitfinex","BTCUSD",1644976364294,0.95147893,44004.0,44003.0,0.0023765]
["bitfinex","BTCUSD",1644976364494,0.94947893,44004.0,44003.0,0.0023765]
["bitfinex","BTCUSD",1644976365296,0.95147893,44004.0,44003.0,0.0023765]
["bitfinex","BTCUSD",1644976365694,1.14562794,44004.0,44003.0,0.0023765]
["bitfinex","BTCUSD",1644976365894,0.99697893,44004.0,44003.0,0.0023765]
["bitfinex","BTCUSD",1644976366095,1.14561766,44004.0,44003.0,0.0023765]
["bitfinex","BTCUSD",1644976366696,1.14361766,44004.0,44003.0,0.0023765]
["bitfinex","BTCUSD",1644976366995,0.80685273,44004.0,44003.0,0.0023765]
["bitfinex","BTCUSD",1644976367395,0.660214,44004.0,44003.0,0.0023765]
["bitfinex","BTCUSD",1644976367798,0.660214,44004.0,44003.0,0.00211498]
["bitfinex","BTCUSD",1644976368237,0.560214,44004.0,44003.0,0.00211498]
["bitfinex","BTCUSD",1644976368638,0.558214,44004.0,44003.0,0.00211498]
["bitfinex","BTCUSD",1644976368835,0.558214,44004.0,44003.0,0.00200884]
["bitfinex","BTCUSD",1644976369238,0.560214,44004.0,44003.0,0.00200884]
["bitfinex","BTCUSD",1644976369742,0.660214,44004.0,44003.0,0.00200884]
["bitfinex","BTCUSD",1644976370138,2.72152181,44004.0,44003.0,0.00200884]
["bitfinex","BTCUSD",1644976370536,2.71952181,44004.0,44003.0,0.00200884]
["bitfinex","BTCUSD",1644976370937,0.80687868,44004.0,44003.0,0.00200884]
["bitfinex","BTCUSD",1644976371340,0.80887868,44004.0,44003.0,0.00200884]
["bitfinex","BTCUSD",1644976371539,0.660214,44004.0,44003.0,0.00200884]
["bitfinex","BTCUSD",1644976371984,0.80878761,44004.0,44003.0,0.00200884]
["bitfinex","BTCUSD",1644976372385,0.660214,44004.0,44003.0,0.00200884]
["bitfinex","BTCUSD",1644976372585,0.658214,44004.0,44003.0,0.00200884]
["bitfinex","BTCUSD",1644976373384,0.660214,44004.0,44003.0,0.00200884]
["bitfinex","BTCUSD",1644976374486,0.658214,44004.0,44003.0,0.00200884]
["bitfinex","BTCUSD",1644976374888,0.328214,44003.0,44002.0,0.00246152]
["bitfinex","BTCUSD",1644976375089,0.373714,44003.0,44002.0,0.00246152]
["bitfinex","BTCUSD",1644976377436,0.375714,44003.0,44002.0,0.00246152]
["bitfinex","BTCUSD",1644976377837,0.52435088,44003.0,44002.0,0.00246152]
["bitfinex","BTCUSD",1644976378040,0.375714,44003.0,44002.0,0.00246152]
["bitfinex","BTCUSD",1644976378538,0.52235649,44003.0,44002.0,0.00246152]
["bitfinex","BTCUSD",1644976378737,0.373714,44003.0,44002.0,0.00246152]
["bitfinex","BTCUSD",1644976378939,0.52235649,44003.0,44002.0,0.00246152]
["bitfinex","BTCUSD",1644976379138,0.73338874,44003.0,44001.0,0.0255006]
["bitfinex","BTCUSD",1644976379386,0.30099699,44002.0,44001.0,0.0255006]
["bitfinex","BTCUSD",1644976379586,0.62921099,44002.0,44001.0,0.0255006]
["bitfinex","BTCUSD",1644976379786,0.30061018,44002.0,44001.0,0.0255006]
["bitfinex","BTCUSD",1644976380186,0.34611018,44002.0,44001.0,0.0255006]
["bitfinex","BTCUSD",1644976380388,0.0455,44002.0,44001.0,0.0255006]
["bitfinex","BTCUSD",1644976381388,0.0475,44002.0,44001.0,0.0255006]
["bitfinex","BTCUSD",1644976382187,0.375714,44002.0,44001.0,0.0255006]
["bitfinex","BTCUSD",1644976382387,0.292392,44002.0,44001.0,0.0255006]
["bitfinex","BTCUSD",1644976382588,0.373714,44002.0,44001.0,0.0255006]
["bitfinex","BTCUSD",1644976382788,0.290392,44002.0,44001.0,0.0255006]
["bitfinex","BTCUSD",1644976383050,0.0455,44002.0,44001.0,0.0255006]
["bitfinex","BTCUSD",1644976383248,0.430547,44002.0,44000.0,0.5921592]
["bitfinex","BTCUSD",1644976383445,0.482547,44002.0,44000.0,0.5921592]
["bitfinex","BTCUSD",1644976384744,0.480547,44002.0,44000.0,0.5921592]
["bitfinex","BTCUSD",1644976385343,0.482547,44002.0,44000.0,0.5921592]
["bitfinex","BTCUSD",1644976386246,0.63118949,44002.0,44000.0,0.5921592]
["bitfinex","BTCUSD",1644976386447,0.482547,44002.0,44000.0,0.5921592]
["bitfinex","BTCUSD",1644976386645,0.480547,44002.0,44000.0,0.5921592]
["bitfinex","BTCUSD",1644976387282,0.482547,44002.0,44000.0,0.5921592]
["bitfinex","BTCUSD",1644976388783,0.480547,44002.0,44000.0,0.5921592]
["bitfinex","BTCUSD",1644976389283,0.482547,44002.0,44000.0,0.5921592]
["bitfinex","BTCUSD",1644976390545,0.480547,44002.0,44000.0,0.5921592]
["bitfinex","BTCUSD",1644976391341,0.482547,44002.0,44000.0,0.5921592]
["bitfinex","BTCUSD",1644976392541,0.480547,44002.0,44000.0,0.5921592]
["bitfinex","BTCUSD",1644976393639,0.482547,44002.0,44000.0,0.5921592]
["bitfinex","BTCUSD",1644976395285,0.480547,44002.0,44000.0,0.5921592]
["bitfinex","BTCUSD",1644976395488,0.482547,44002.0,44000.0,0.5921592]
["bitfinex","BTCUSD",1644976396688,0.62933758,44002.0,44000.0,0.5921592]
["bitfinex","BTCUSD",1644976396889,0.28998385,44001.0,44000.0,0.5921592]
["bitfinex","BTCUSD",1644976397090,0.33548385,44001.0,44000.0,0.5921592]
["bitfinex","BTCUSD",1644976397590,0.66369785,44001.0,44000.0,0.5921592]
["bitfinex","BTCUSD",1644976397790,0.58037585,44001.0,44000.0,0.5921592]
["bitfinex","BTCUSD",1644976398032,0.33548385,44001.0,44000.0,0.5921592]
["bitfinex","BTCUSD",1644976399231,0.0455,44001.0,44000.0,0.5921592]
["bitfinex","BTCUSD",1644976399431,0.0475,44001.0,44000.0,0.5921592]
["bitfinex","BTCUSD",1644976400532,0.66612064,44001.0,44000.0,0.5921592]
["bitfinex","BTCUSD",1644976400731,0.58079864,44001.0,44000.0,0.5921592]
["bitfinex","BTCUSD",1644976400931,0.33590664,44001.0,44000.0,0.5921592]
["bitfinex","BTCUSD",1644976401336,0.66612064,44001.0,44000.0,0.5921592]
["bitfinex","BTCUSD",1644976401537,0.292392,44001.0,44000.0,0.5921592]
["bitfinex","BTCUSD",1644976401798,0.0475,44001.0,44000.0,0.5921592]
["bitfinex","BTCUSD",1644976402199,0.002,44001.0,44000.0,0.5921592]
["bitfinex","BTCUSD",1644976402601,0.435047,44002.0,44000.0,0.5921592]
["bitfinex","BTCUSD",1644976402998,0.43494327,44002.0,44000.0,0.5921592]
["bitfinex","BTCUSD",1644976403400,0.43694327,44002.0,44000.0,0.5921592]
["bitfinex","BTCUSD",1644976404304,0.30607824,44001.0,44000.0,0.5921592]
["bitfinex","BTCUSD",1644976405302,0.30807824,44001.0,44000.0,0.5921592]
["bitfinex","BTCUSD",1644976405841,0.002,44001.0,44000.0,0.5921592]
["bitfinex","BTCUSD",1644976406641,0.43494327,44002.0,44000.0,0.5921592]
["bitfinex","BTCUSD",1644976407442,0.43694327,44002.0,44000.0,0.5921592]
["bitfinex","BTCUSD",1644976407842,0.68573385,44002.0,44000.0,0.5921592]
["bitfinex","BTCUSD",1644976408041,0.68573385,44002.0,44000.0,0.5821592]
["bitfinex","BTCUSD",1644976408042,0.328214,44001.0,44000.0,0.5821592]
["bitfinex","BTCUSD",1644976408242,0.498716,44001.0,44000.0,0.5821592]
["bitfinex","BTCUSD",1644976409384,0.500716,44001.0,44000.0,0.5821592]
["bitfinex","BTCUSD",1644976412683,0.498716,44001.0,44000.0,0.5821592]
["bitfinex","BTCUSD",1644976413436,0.501716,44001.0,44000.0,0.5821592]
["bitfinex","BTCUSD",1644976414334,0.8023235,44001.0,44000.0,0.5821592]
["bitfinex","BTCUSD",1644976414735,0.94811408,44001.0,44000.0,0.5821592]
["bitfinex","BTCUSD",1644976415338,0.65050658,44001.0,44000.0,0.5821592]
["bitfinex","BTCUSD",1644976415739,0.501716,44001.0,44000.0,0.5821592]
["bitfinex","BTCUSD",1644976416790,0.498716,44001.0,44000.0,0.5821592]
["bitfinex","BTCUSD",1644976417394,0.501716,44001.0,44000.0,0.5821592]
["bitfinex","BTCUSD",1644976418599,0.498716,44001.0,44000.0,0.5821592]
["bitfinex","BTCUSD",1644976419500,0.500716,44001.0,44000.0,0.5821592]
["bitfinex","BTCUSD",1644976420545,0.498716,44001.0,44000.0,0.5821592]
["bitfinex","BTCUSD",1644976421338,0.501716,44001.0,44000.0,0.5821592]
["bitfinex","BTCUSD",1644976422738,0.498716,44001.0,44000.0,0.5821592]
["bitfinex","BTCUSD",1644976423340,0.501716,44001.0,44000.0,0.5821592]
["bitfinex","BTCUSD",1644976424141,0.551716,44001.0,44000.0,0.5821592]
["bitfinex","BTCUSD",1644976424592,0.548716,44001.0,44000.0,0.5821592]
["bitfinex","BTCUSD",1644976425393,0.551716,44001.0,44000.0,0.5821592]
["bitfinex","BTCUSD",1644976426595,0.548716,44001.0,44000.0,0.5821592]
["bitfinex","BTCUSD",1644976427398,0.550716,44001.0,44000.0,0.5821592]
["bitfinex","BTCUSD",1644976428737,0.548716,44001.0,44000.0,0.5821592]
["bitfinex","BTCUSD",1644976429335,0.550716,44001.0,44000.0,0.5821592]
["bitfinex","BTCUSD",1644976430738,0.548716,44001.0,44000.0,0.5821592]
["bitfinex","BTCUSD",1644976431340,0.551716,44001.0,44000.0,0.5821592]
["bitfinex","BTCUSD",1644976432187,0.551716,44001.0,44000.0,0.58208657]
["bitfinex","BTCUSD",1644976432890,0.548716,44001.0,44000.0,0.58208657]
["bitfinex","BTCUSD",1644976433487,0.550716,44001.0,44000.0,0.58208657]
["bitfinex","BTCUSD",1644976434790,0.548716,44001.0,44000.0,0.58208657]
["bitfinex","BTCUSD",1644976435636,0.550716,44001.0,44000.0,0.58208657]
["bitfinex","BTCUSD",1644976436836,0.548716,44001.0,44000.0,0.58208657]
["bitfinex","BTCUSD",1644976437435,0.550716,44001.0,44000.0,0.58208657]
["bitfinex","BTCUSD",1644976438039,0.500716,44001.0,44000.0,0.58208657]
["bitfinex","BTCUSD",1644976438344,0.330214,44001.0,44000.0,0.58208657]
["bitfinex","BTCUSD",1644976438738,0.328214,44001.0,44000.0,0.58208657]
["bitfinex","BTCUSD",1644976439491,0.330214,44001.0,44000.0,0.58208657]
["bitfinex","BTCUSD",1644976440192,0.40504299,44001.0,44000.0,0.58208657]
["bitfinex","BTCUSD",1644976440496,0.4383017,44001.0,44000.0,0.58208657]
["bitfinex","BTCUSD",1644976440690,0.4363017,44001.0,44000.0,0.58208657]
["bitfinex","BTCUSD",1644976441291,0.4363017,44001.0,44000.0,0.87068688]
["bitfinex","BTCUSD",1644976441492,0.4383017,44001.0,44000.0,0.87068688]
["bitfinex","BTCUSD",1644976442094,0.056833,44002.0,44001.0,1.1640844]
["bitfinex","BTCUSD",1644976442293,0.056833,44002.0,44001.0,0.5140844]
["bitfinex","BTCUSD",1644976442496,0.385047,44002.0,44001.0,0.5140844]
["bitfinex","BTCUSD",1644976443537,0.586458,44002.0,44001.0,0.5140844]
["bitfinex","BTCUSD",1644976443737,0.6727768,44002.0,44001.0,0.5140844]
["bitfinex","BTCUSD",1644976444742,0.4713658,44002.0,44001.0,0.5140844]
["bitfinex","BTCUSD",1644976444939,0.385047,44002.0,44001.0,0.5140844]
["bitfinex","BTCUSD",1644976445539,0.386047,44002.0,44001.0,0.5140844]
["bitfinex","BTCUSD",1644976445748,0.386047,44002.0,44001.0,0.76526301]
["bitfinex","BTCUSD",1644976445939,0.001,44002.0,44001.0,0.5140844]
["bitfinex","BTCUSD",1644976446145,0.329214,44002.0,44001.0,0.5140844]
["bitfinex","BTCUSD",1644976446785,0.328214,44002.0,44001.0,0.5140844]
["bitfinex","BTCUSD",1644976447385,0.385034,44002.0,44001.0,0.5140844]
["bitfinex","BTCUSD",1644976447586,0.386034,44002.0,44001.0,0.5150844]
["bitfinex","BTCUSD",1644976448787,0.385034,44002.0,44001.0,0.5140844]
["bitfinex","BTCUSD",1644976449589,0.387034,44002.0,44001.0,0.5140844]
["bitfinex","BTCUSD",1644976450851,0.385034,44002.0,44001.0,0.5140844]
["bitfinex","BTCUSD",1644976451452,0.387034,44002.0,44001.0,0.5140844]
["bitfinex","BTCUSD",1644976452655,0.385034,44002.0,44001.0,0.5140844]
["bitfinex","BTCUSD",1644976453562,0.387034,44002.0,44001.0,0.5140844]
["bitfinex","BTCUSD",1644976454792,0.385034,44002.0,44001.0,0.5140844]
["bitfinex","BTCUSD",1644976455589,0.386034,44002.0,44001.0,0.5140844]
["bitfinex","BTCUSD",1644976456791,0.385034,44002.0,44001.0,0.5140844]
["bitfinex","BTCUSD",1644976457594,0.386034,44002.0,44001.0,0.5140844]
["bitfinex","BTCUSD",1644976458939,0.385034,44002.0,44001.0,0.5140844]
["bitfinex","BTCUSD",1644976459535,0.386034,44002.0,44001.0,0.5140844]
["bitfinex","BTCUSD",1644976460741,0.385034,44002.0,44001.0,0.5140844]
["bitfinex","BTCUSD",1644976461544,0.386034,44002.0,44001.0,0.5140844]
["bitfinex","BTCUSD",1644976461794,0.431534,44002.0,44001.0,0.5140844]
["bitfinex","BTCUSD",1644976461994,0.386034,44002.0,44001.0,0.5140844]
["bitfinex","BTCUSD",1644976462796,0.385034,44002.0,44001.0,0.5140844]
["bitfinex","BTCUSD",1644976463496,0.330214,44002.0,44001.0,0.5140844]
["bitfinex","BTCUSD",1644976463694,0.331214,44002.0,44001.0,0.5140844]
["bitfinex","BTCUSD",1644976463895,0.331214,44002.0,44001.0,0.51398586]
["bitfinex","BTCUSD",1644976464098,0.331214,44002.0,44001.0,0.79662117]
["bitfinex","BTCUSD",1644976464295,0.003,44002.0,44001.0,0.79662117]
["bitfinex","BTCUSD",1644976464696,0.003,44002.0,44001.0,0.84662117]
["bitfinex","BTCUSD",1644976465095,0.003,44002.0,44001.0,0.79662117]
["bitfinex","BTCUSD",1644976465294,0.001,44002.0,44001.0,0.03562117]
["bitfinex","BTCUSD",1644976465544,0.001,44002.0,44001.0,0.002]
["bitfinex","BTCUSD",1644976466940,0.001,44002.0,44000.0,0.58234828]
["bitfinex","BTCUSD",1644976467341,0.001,44002.0,44000.0,0.82192663]
["bitfinex","BTCUSD",1644976467543,0.001,44002.0,44001.0,0.286434]
["bitfinex","BTCUSD",1644976467744,0.001,44002.0,44001.0,0.28656757]
["bitfinex","BTCUSD",1644976468745,0.001,44002.0,44001.0,0.28630586]
["bitfinex","BTCUSD",1644976469146,0.001,44002.0,44000.0,0.79597631]
["bitfinex","BTCUSD",1644976469393,0.001,44002.0,44000.0,0.68234828]
["bitfinex","BTCUSD",1644976469590,0.001,44002.0,44000.0,0.66364051]
["bitfinex","BTCUSD",1644976471590,0.001,44002.0,44000.0,0.66564051]
["bitfinex","BTCUSD",1644976472192,0.001,44002.0,44000.0,0.66364051]
["bitfinex","BTCUSD",1644976472693,0.0357242,44002.0,44001.0,0.05]
["bitfinex","BTCUSD",1644976473143,0.001,44002.0,44000.0,0.66364051]
["bitfinex","BTCUSD",1644976473442,0.35048,44004.0,44002.0,0.002]
["bitfinex","BTCUSD",1644976474444,0.056822,44003.0,44002.0,0.002]
["bitfinex","BTCUSD",1644976474646,0.35048,44004.0,44002.0,0.002]
["bitfinex","BTCUSD",1644976475643,0.407297,44004.0,44002.0,0.004]
["bitfinex","BTCUSD",1644976476888,0.407297,44004.0,44002.0,0.002]
["bitfinex","BTCUSD",1644976477689,0.407297,44004.0,44002.0,0.004]
["bitfinex","BTCUSD",1644976478791,0.407297,44004.0,44002.0,0.002]
["bitfinex","BTCUSD",1644976479589,0.407297,44004.0,44002.0,0.004]
["bitfinex","BTCUSD",1644976479791,0.328214,44003.0,44002.0,0.004]
["bitfinex","BTCUSD",1644976480639,0.11648,44001.0,44000.0,0.56364051]
["bitfinex","BTCUSD",1644976480838,0.11648,44001.0,44000.0,0.56401347]
["bitfinex","BTCUSD",1644976481637,0.11648,44001.0,44000.0,0.56601347]
["bitfinex","BTCUSD",1644976481838,0.11648,44001.0,44000.0,0.56564051]
["bitfinex","BTCUSD",1644976482239,0.11648,44001.0,44000.0,0.66564051]
["bitfinex","BTCUSD",1644976483042,0.11648,44001.0,44000.0,0.56564051]
["bitfinex","BTCUSD",1644976483438,0.11648,44001.0,44000.0,0.66364051]
["bitfinex","BTCUSD",1644976483639,0.11648,44001.0,44000.0,0.66564051]
["bitfinex","BTCUSD",1644976483940,0.11648,44001.0,44000.0,0.71564051]
["bitfinex","BTCUSD",1644976484789,0.11648,44001.0,44000.0,0.71364051]
["bitfinex","BTCUSD",1644976485690,0.11648,44001.0,44000.0,0.71564051]
["bitfinex","BTCUSD",1644976487493,0.11648,44001.0,44000.0,0.66364051]
["bitfinex","BTCUSD",1644976487693,0.11648,44001.0,44000.0,0.66564051]
["bitfinex","BTCUSD",1644976488742,0.11648,44001.0,44000.0,0.71564051]
["bitfinex","BTCUSD",1644976488940,0.11648,44001.0,44000.0,0.71364051]
["bitfinex","BTCUSD",1644976489141,0.11648,44001.0,44000.0,0.66364051]
["bitfinex","BTCUSD",1644976489741,0.11648,44001.0,44000.0,0.66564051]
["bitfinex","BTCUSD",1644976489942,0.11648,44001.0,44000.0,0.56564051]
["bitfinex","BTCUSD",1644976490344,0.173302,44001.0,44000.0,0.56564051]
["bitfinex","BTCUSD",1644976490942,0.11648,44001.0,44000.0,0.56364051]
["bitfinex","BTCUSD",1644976491146,0.444694,44001.0,44000.0,0.56364051]
["bitfinex","BTCUSD",1644976491341,0.11648,44001.0,44000.0,0.56364051]
["bitfinex","BTCUSD",1644976491803,0.11648,44001.0,44000.0,0.56564051]
["bitfinex","BTCUSD",1644976492897,0.11648,44001.0,44000.0,0.56364051]
["bitfinex","BTCUSD",1644976493698,0.11648,44001.0,44000.0,0.56564051]
["bitfinex","BTCUSD",1644976495401,0.33191764,44001.0,44000.0,0.56564051]
["bitfinex","BTCUSD",1644976495649,0.66013164,44001.0,44000.0,0.56464051]
["bitfinex","BTCUSD",1644976497046,0.66013164,44001.0,44000.0,0.56364051]
["bitfinex","BTCUSD",1644976497647,0.66213164,44001.0,44000.0,0.56364051]
["bitfinex","BTCUSD",1644976499047,0.66013164,44001.0,44000.0,0.56364051]
["bitfinex","BTCUSD",1644976499690,0.66213164,44001.0,44000.0,0.56364051]
["bitfinex","BTCUSD",1644976500492,0.33391764,44001.0,44000.0,0.56364051]
["bitfinex","BTCUSD",1644976500895,0.66013164,44001.0,44000.0,0.56364051]
["bitfinex","BTCUSD",1644976501692,0.33191764,44001.0,44000.0,0.56364051]
["bitfinex","BTCUSD",1644976501894,0.11748,44001.0,44000.0,0.56464051]
["bitfinex","BTCUSD",1644976503548,0.34691814,44004.0,44001.0,0.23495999]
["bitfinex","BTCUSD",1644976503747,0.34652,44004.0,44001.0,0.2352217]
["bitfinex","BTCUSD",1644976505648,0.34691814,44004.0,44001.0,0.2352217]
["bitfinex","BTCUSD",1644976505848,0.34691814,44004.0,44001.0,0.2362217]
["bitfinex","BTCUSD",1644976506649,0.40373614,44004.0,44001.0,0.2362217]
["bitfinex","BTCUSD",1644976506890,0.403338,44004.0,44001.0,0.2362217]
["bitfinex","BTCUSD",1644976507090,0.403338,44004.0,44001.0,0.2352217]
["bitfinex","BTCUSD",1644976507690,0.34652,44004.0,44001.0,0.2362217]
["bitfinex","BTCUSD",1644976508697,0.34691814,44004.0,44001.0,0.2362217]
["bitfinex","BTCUSD",1644976508996,0.34652,44004.0,44001.0,0.2352217]
["bitfinex","BTCUSD",1644976509194,0.34652,44004.0,44002.0,0.28983057]
["bitfinex","BTCUSD",1644976509597,0.34652,44004.0,44002.0,0.34664157]
["bitfinex","BTCUSD",1644976509794,0.34652,44004.0,44002.0,0.44664157]
["bitfinex","BTCUSD",1644976510395,0.34691814,44004.0,44002.0,0.44664157]
["bitfinex","BTCUSD",1644976510661,0.34652,44004.0,44002.0,0.44664157]
["bitfinex","BTCUSD",1644976511861,0.34652,44004.0,44002.0,0.44864157]
["bitfinex","BTCUSD",1644976512063,0.34652,44004.0,44002.0,0.102]
["bitfinex","BTCUSD",1644976512460,0.34652,44004.0,44002.0,0.002]
["bitfinex","BTCUSD",1644976513061,0.34652,44004.0,44001.0,0.2352217]
["bitfinex","BTCUSD",1644976513366,0.403338,44004.0,44001.0,0.33559478]
["bitfinex","BTCUSD",1644976513864,0.403338,44004.0,44001.0,0.23759478]
["bitfinex","BTCUSD",1644976514298,0.25718922,44002.0,44001.0,0.2372217]
["bitfinex","BTCUSD",1644976514698,0.05682,44003.0,44001.0,0.2372217]
["bitfinex","BTCUSD",1644976515099,0.05682,44003.0,44001.0,0.2352217]
["bitfinex","BTCUSD",1644976515498,0.34691814,44004.0,44001.0,0.2352217]
["bitfinex","BTCUSD",1644976515499,0.34691814,44004.0,44001.0,0.2807217]
["bitfinex","BTCUSD",1644976515699,0.34652,44004.0,44001.0,0.2807217]
["bitfinex","BTCUSD",1644976515898,0.34691814,44004.0,44001.0,0.2827217]
["bitfinex","BTCUSD",1644976516299,0.34652,44004.0,44001.0,0.2827217]
["bitfinex","BTCUSD",1644976516604,0.34652,44004.0,44001.0,0.3395397]
["bitfinex","BTCUSD",1644976516799,0.34652,44004.0,44001.0,0.4395397]
["bitfinex","BTCUSD",1644976517000,0.34652,44004.0,44001.0,0.4375397]
["bitfinex","BTCUSD",1644976517799,0.34652,44004.0,44001.0,0.4395397]
["bitfinex","BTCUSD",1644976518647,0.34691814,44004.0,44001.0,0.4395397]
["bitfinex","BTCUSD",1644976519050,0.34691814,44004.0,44001.0,0.4375397]
["bitfinex","BTCUSD",1644976519252,0.34652,44004.0,44001.0,0.4375397]
["bitfinex","BTCUSD",1644976519652,0.403339,44004.0,44001.0,0.4375397]
["bitfinex","BTCUSD",1644976519852,0.403339,44004.0,44001.0,0.4395397]
["bitfinex","BTCUSD",1644976520754,0.34652,44004.0,44001.0,0.4395397]
["bitfinex","BTCUSD",1644976520955,0.34691814,44004.0,44001.0,0.4395397]
["bitfinex","BTCUSD",1644976521796,0.34691814,44004.0,44001.0,0.4415397]
["bitfinex","BTCUSD",1644976522197,0.403339,44004.0,44001.0,0.3847217]
["bitfinex","BTCUSD",1644976522397,0.403339,44004.0,44001.0,0.2847217]
["bitfinex","BTCUSD",1644976522595,0.403339,44004.0,44001.0,0.3847217]
["bitfinex","BTCUSD",1644976522795,0.403339,44004.0,44001.0,0.67151701]
["bitfinex","BTCUSD",1644976522996,0.403339,44004.0,44001.0,0.66751701]
["bitfinex","BTCUSD",1644976523196,0.403339,44004.0,44001.0,0.3807217]
["bitfinex","BTCUSD",1644976523597,0.403339,44004.0,44001.0,0.62176224]
["bitfinex","BTCUSD",1644976523797,0.403339,44004.0,44001.0,0.3372217]
["bitfinex","BTCUSD",1644976523997,0.403339,44004.0,44001.0,0.67885153]
["bitfinex","BTCUSD",1644976524197,0.403339,44004.0,44001.0,0.3940397]
["bitfinex","BTCUSD",1644976524403,0.403339,44004.0,44001.0,0.2940397]
["bitfinex","BTCUSD",1644976524599,0.403339,44004.0,44001.0,0.3940397]
["bitfinex","BTCUSD",1644976524798,0.403339,44004.0,44001.0,0.3372217]
["bitfinex","BTCUSD",1644976524998,0.403339,44004.0,44001.0,0.3352217]
["bitfinex","BTCUSD",1644976525198,0.403339,44004.0,44001.0,0.62516099]
["bitfinex","BTCUSD",1644976525399,0.403339,44004.0,44001.0,0.3352217]
["bitfinex","BTCUSD",1644976525843,0.403339,44004.0,44001.0,0.3940397]
["bitfinex","BTCUSD",1644976526343,0.403339,44004.0,44001.0,0.68481956]
["bitfinex","BTCUSD",1644976526542,0.403339,44004.0,44001.0,0.3940397]
["bitfinex","BTCUSD",1644976526946,0.403339,44004.0,44001.0,0.2920397]
["bitfinex","BTCUSD",1644976527745,0.403339,44004.0,44001.0,0.2940397]
["bitfinex","BTCUSD",1644976528343,0.34652,44004.0,44001.0,0.2940397]
["bitfinex","BTCUSD",1644976528544,0.34691814,44004.0,44001.0,0.2940397]
["bitfinex","BTCUSD",1644976529147,0.34691814,44004.0,44001.0,0.58095521]
["bitfinex","BTCUSD",1644976529899,0.34691814,44004.0,44001.0,0.58295521]
["bitfinex","BTCUSD",1644976530097,0.34691814,44004.0,44001.0,0.2940397]
["bitfinex","BTCUSD",1644976530298,0.40373714,44004.0,44001.0,0.2940397]
["bitfinex","BTCUSD",1644976530598,0.403339,44004.0,44001.0,0.2372217]
["bitfinex","BTCUSD",1644976530997,0.403339,44004.0,44001.0,0.2352217]
["bitfinex","BTCUSD",1644976531797,0.403339,44004.0,44001.0,0.2372217]
["bitfinex","BTCUSD",1644976531998,0.34652,44004.0,44001.0,0.58206772]
["bitfinex","BTCUSD",1644976532498,0.34652,44004.0,44001.0,0.2940397]
["bitfinex","BTCUSD",1644976533149,0.34652,44004.0,44001.0,0.2920397]
["bitfinex","BTCUSD",1644976533652,0.34691814,44004.0,44001.0,0.2920397]
["bitfinex","BTCUSD",1644976533850,0.34652,44004.0,44001.0,0.23715867]
["bitfinex","BTCUSD",1644976534051,0.403338,44004.0,44001.0,0.23715867]
["bitfinex","BTCUSD",1644976535052,0.403338,44004.0,44001.0,0.23515867]
["bitfinex","BTCUSD",1644976535752,0.40473614,44004.0,44001.0,0.23615867]
["bitfinex","BTCUSD",1644976535953,0.404338,44004.0,44001.0,0.23615867]
["bitfinex","BTCUSD",1644976539096,0.403338,44004.0,44001.0,0.23515867]
["bitfinex","BTCUSD",1644976539897,0.404338,44004.0,44001.0,0.23615867]
["bitfinex","BTCUSD",1644976541149,0.403338,44004.0,44001.0,0.23515867]
["bitfinex","BTCUSD",1644976541751,0.404338,44004.0,44001.0,0.23615867]
["bitfinex","BTCUSD",1644976543052,0.403338,44004.0,44001.0,0.23515867]
["bitfinex","BTCUSD",1644976543851,0.404338,44004.0,44001.0,0.23615867]
["bitfinex","BTCUSD",1644976545194,0.403338,44004.0,44001.0,0.23515867]
["bitfinex","BTCUSD",1644976545798,0.404338,44004.0,44001.0,0.23615867]
["bitfinex","BTCUSD",1644976547098,0.403338,44004.0,44001.0,0.23515867]
["bitfinex","BTCUSD",1644976547905,0.404338,44004.0,44001.0,0.23615867]
["bitfinex","BTCUSD",1644976550955,0.396638,44004.0,44003.0,0.114741]
["bitfinex","BTCUSD",1644976551153,0.395638,44004.0,44003.0,0.314741]
["bitfinex","BTCUSD",1644976551919,0.396638,44004.0,44003.0,0.315741]
["bitfinex","BTCUSD",1644976553122,0.395638,44004.0,44003.0,0.314741]
["bitfinex","BTCUSD",1644976553919,0.396638,44004.0,44003.0,0.315741]
["bitfinex","BTCUSD",1644976555222,0.395638,44004.0,44003.0,0.314741]
["bitfinex","BTCUSD",1644976555649,0.395638,44004.0,44003.0,0.114741]
["bitfinex","BTCUSD",1644976555848,0.724852,44004.0,44003.0,0.115741]
["bitfinex","BTCUSD",1644976556050,0.724852,44004.0,44001.0,0.17871316]
["bitfinex","BTCUSD",1644976556051,1.828214,44003.0,44001.0,0.17871316]
["bitfinex","BTCUSD",1644976556350,1.380547,44002.0,44000.0,0.56585736]
["bitfinex","BTCUSD",1644976556547,0.66752041,44002.0,44000.0,0.56612219]
["bitfinex","BTCUSD",1644976556749,0.11875107,44001.0,44000.0,0.56612219]
["bitfinex","BTCUSD",1644976556948,0.0955,44001.0,44000.0,0.56612219]
["bitfinex","BTCUSD",1644976557148,0.0455,44001.0,44000.0,0.56612219]
["bitfinex","BTCUSD",1644976557548,0.0955,44001.0,44000.0,0.56612219]
["bitfinex","BTCUSD",1644976557750,0.0455,44001.0,44000.0,0.56612219]
["bitfinex","BTCUSD",1644976557949,0.20072159,44001.0,44000.0,0.56612219]
["bitfinex","BTCUSD",1644976558153,0.376714,44001.0,44000.0,0.56612219]
["bitfinex","BTCUSD",1644976558351,0.0485,44001.0,44000.0,0.56612219]
["bitfinex","BTCUSD",1644976558950,0.27359022,44001.0,44000.0,0.56612219]
["bitfinex","BTCUSD",1644976559149,0.27059022,44001.0,44000.0,0.56612219]
["bitfinex","BTCUSD",1644976559997,0.27259022,44001.0,44000.0,0.56612219]
["bitfinex","BTCUSD",1644976560801,0.70868506,44001.0,44000.0,0.56612219]
["bitfinex","BTCUSD",1644976561200,0.48159484,44001.0,44000.0,0.56612219]
["bitfinex","BTCUSD",1644976561600,0.0455,44001.0,44000.0,0.56612219]
["bitfinex","BTCUSD",1644976561999,0.0475,44001.0,44000.0,0.56612219]
["bitfinex","BTCUSD",1644976562400,0.375714,44001.0,44000.0,0.56612219]
["bitfinex","BTCUSD",1644976562600,0.292392,44001.0,44000.0,0.56612219]
["bitfinex","BTCUSD",1644976562799,0.375714,44001.0,44000.0,0.56612219]
["bitfinex","BTCUSD",1644976563053,0.0475,44001.0,44000.0,0.56612219]
["bitfinex","BTCUSD",1644976563248,0.0455,44001.0,44000.0,0.56612219]
["bitfinex","BTCUSD",1644976563947,0.0475,44001.0,44000.0,0.56612219]
["bitfinex","BTCUSD",1644976565247,0.0455,44001.0,44000.0,0.56612219]
["bitfinex","BTCUSD",1644976565649,0.373714,44001.0,44000.0,0.56612219]
["bitfinex","BTCUSD",1644976565950,0.0475,44001.0,44000.0,0.56612219]
["bitfinex","BTCUSD",1644976567198,0.0455,44001.0,44000.0,0.56612219]
["bitfinex","BTCUSD",1644976567398,0.373714,44001.0,44000.0,0.56612219]
["bitfinex","BTCUSD",1644976567598,0.0455,44001.0,44000.0,0.56612219]
["bitfinex","BTCUSD",1644976567997,0.0475,44001.0,44000.0,0.56612219]
["bitfinex","BTCUSD",1644976569297,0.375714,44001.0,44000.0,0.56612219]
["bitfinex","BTCUSD",1644976569701,0.66119173,44001.0,44000.0,0.56612219]
["bitfinex","BTCUSD",1644976569899,0.57786973,44001.0,44000.0,0.56612219]
["bitfinex","BTCUSD",1644976570100,0.66119173,44001.0,44000.0,0.56612219]
["bitfinex","BTCUSD",1644976570299,0.57786973,44001.0,44000.0,0.56612219]
["bitfinex","BTCUSD",1644976570549,0.66119173,44001.0,44000.0,0.56612219]
["bitfinex","BTCUSD",1644976570849,0.48519932,44001.0,44000.0,0.56612219]
["bitfinex","BTCUSD",1644976571152,0.33297773,44001.0,44000.0,0.56612219]
["bitfinex","BTCUSD",1644976571549,0.0475,44001.0,44000.0,0.56612219]
["bitfinex","BTCUSD",1644976571750,0.0455,44001.0,44000.0,0.56612219]
["bitfinex","BTCUSD",1644976571950,0.33881944,44001.0,44000.0,0.56612219]
["bitfinex","BTCUSD",1644976573150,0.66403344,44001.0,44000.0,0.56612219]
["bitfinex","BTCUSD",1644976573350,0.58071144,44001.0,44000.0,0.56612219]
["bitfinex","BTCUSD",1644976573549,0.66403344,44001.0,44000.0,0.56612219]
["bitfinex","BTCUSD",1644976573753,0.290392,44001.0,44000.0,0.56612219]
["bitfinex","BTCUSD",1644976573951,0.377714,44001.0,44000.0,0.56612219]
["bitfinex","BTCUSD",1644976574150,0.294392,44001.0,44000.0,0.56612219]
["bitfinex","BTCUSD",1644976574403,0.0395,44001.0,44000.0,0.56612219]
["bitfinex","BTCUSD",1644976575203,0.0355,44001.0,44000.0,0.56612219]
["bitfinex","BTCUSD",1644976576004,0.0395,44001.0,44000.0,0.56612219]
["bitfinex","BTCUSD",1644976576406,0.004,44001.0,44000.0,0.56612219]
["bitfinex","BTCUSD",1644976576804,0.332214,44001.0,44000.0,0.56612219]
["bitfinex","BTCUSD",1644976577006,0.248892,44001.0,44000.0,0.56612219]
["bitfinex","BTCUSD",1644976577204,0.2860487,44001.0,44000.0,0.56612219]
["bitfinex","BTCUSD",1644976578065,0.002,44001.0,44000.0,0.56612219]
["bitfinex","BTCUSD",1644976579260,0.485047,44002.0,44000.0,0.56612219]
["bitfinex","BTCUSD",1644976579961,0.487047,44002.0,44000.0,0.56612219]
["bitfinex","BTCUSD",1644976581264,0.28324723,44001.0,44000.0,0.56612219]
["bitfinex","BTCUSD",1644976581466,0.61149323,44001.0,44000.0,0.56612219]
["bitfinex","BTCUSD",1644976581665,0.55057123,44001.0,44000.0,0.56612219]
["bitfinex","BTCUSD",1644976581910,0.33074723,44001.0,44000.0,0.56612219]
["bitfinex","BTCUSD",1644976582111,0.65899323,44001.0,44000.0,0.56612219]
["bitfinex","BTCUSD",1644976582313,0.48296882,44001.0,44000.0,0.56612219]
["bitfinex","BTCUSD",1644976582623,0.33074723,44001.0,44000.0,0.56612219]
["bitfinex","BTCUSD",1644976583212,0.48096882,44001.0,44000.0,0.56612219]
["bitfinex","BTCUSD",1644976583414,0.32874723,44001.0,44000.0,0.56612219]
["bitfinex","BTCUSD",1644976583815,0.48096882,44001.0,44000.0,0.56612219]
["bitfinex","BTCUSD",1644976584016,0.48296882,44001.0,44000.0,0.56612219]
["bitfinex","BTCUSD",1644976584415,0.81121482,44001.0,44000.0,0.56612219]
["bitfinex","BTCUSD",1644976584615,0.70479282,44001.0,44000.0,0.56612219]
["bitfinex","BTCUSD",1644976584815,0.81121482,44001.0,44000.0,0.56612219]
["bitfinex","BTCUSD",1644976585017,0.55257123,44001.0,44000.0,0.56612219]
["bitfinex","BTCUSD",1644976585317,0.32874723,44001.0,44000.0,0.56612219]
["bitfinex","BTCUSD",1644976585555,0.056834,43999.0,43998.0,0.0003735]
["bitfinex","BTCUSD",1644976585750,0.43058,43999.0,43998.0,0.0003735]
["bitfinex","BTCUSD",1644976586550,0.43058,43999.0,43995.0,0.00055712]
["bitfinex","BTCUSD",1644976586753,0.056831,43997.0,43996.0,0.00037351]
["bitfinex","BTCUSD",1644976586950,0.385077,43997.0,43996.0,0.00037351]
["bitfinex","BTCUSD",1644976587350,0.385077,43997.0,43996.0,0.05720651]
["bitfinex","BTCUSD",1644976587750,0.385077,43997.0,43996.0,0.056833]
["bitfinex","BTCUSD",1644976587951,0.386077,43997.0,43996.0,0.056833]
["bitfinex","BTCUSD",1644976589152,0.385077,43997.0,43996.0,0.056833]
["bitfinex","BTCUSD",1644976589805,0.67540308,43997.0,43995.0,0.00055712]
["bitfinex","BTCUSD",1644976590004,0.28623859,43996.0,43995.0,0.00055712]
["bitfinex","BTCUSD",1644976590204,0.386077,43997.0,43995.0,0.00055712]
["bitfinex","BTCUSD",1644976591205,0.385077,43997.0,43995.0,0.00055712]
["bitfinex","BTCUSD",1644976591606,0.385077,43997.0,43995.0,0.05739112]
["bitfinex","BTCUSD",1644976591805,0.441912,43997.0,43995.0,0.05739112]
["bitfinex","BTCUSD",1644976592010,0.442912,43997.0,43995.0,0.05839112]
["bitfinex","BTCUSD",1644976592408,0.442912,43997.0,43995.0,0.00155712]
["bitfinex","BTCUSD",1644976593059,0.72773983,43997.0,43995.0,0.00155712]
["bitfinex","BTCUSD",1644976593251,0.72673983,43997.0,43995.0,0.00055712]
["bitfinex","BTCUSD",1644976593450,0.441912,43997.0,43995.0,0.00055712]
["bitfinex","BTCUSD",1644976594052,0.443912,43997.0,43995.0,0.00055712]
["bitfinex","BTCUSD",1644976595255,0.441912,43997.0,43995.0,0.05739112]
["bitfinex","BTCUSD",1644976595455,0.385077,43997.0,43995.0,0.05739112]
["bitfinex","BTCUSD",1644976596055,0.387077,43997.0,43995.0,0.05739112]
["bitfinex","BTCUSD",1644976596659,0.058831,43997.0,43995.0,0.05739112]
["bitfinex","BTCUSD",1644976596902,0.387077,43997.0,43995.0,0.05739112]
["bitfinex","BTCUSD",1644976597306,0.385077,43997.0,43995.0,0.05739112]
["bitfinex","BTCUSD",1644976598203,0.385077,43997.0,43995.0,0.05839112]
["bitfinex","BTCUSD",1644976598204,0.386077,43997.0,43995.0,0.05839112]
["bitfinex","BTCUSD",1644976599403,0.385077,43997.0,43995.0,0.05739112]
["bitfinex","BTCUSD",1644976600005,0.386077,43997.0,43995.0,0.05839112]
["bitfinex","BTCUSD",1644976600654,0.386077,43997.0,43995.0,0.05865516]
["bitfinex","BTCUSD",1644976601253,0.385077,43997.0,43995.0,0.05765516]
["bitfinex","BTCUSD",1644976601859,0.2923331,43996.0,43995.0,0.05765516]
["bitfinex","BTCUSD",1644976602057,0.3378331,43996.0,43995.0,0.00182116]
["bitfinex","BTCUSD",1644976602458,0.3878331,43996.0,43995.0,0.00182116]
["bitfinex","BTCUSD",1644976603055,0.6660791,43996.0,43995.0,0.00182116]
["bitfinex","BTCUSD",1644976603255,0.267324,43996.0,43995.0,0.00082116]
["bitfinex","BTCUSD",1644976603455,0.373746,43996.0,43995.0,0.00082116]
["bitfinex","BTCUSD",1644976603756,0.0455,43996.0,43995.0,0.00082116]
["bitfinex","BTCUSD",1644976604155,0.0465,43996.0,43995.0,0.00182116]
["bitfinex","BTCUSD",1644976605400,0.0455,43996.0,43995.0,0.00082116]
["bitfinex","BTCUSD",1644976606003,0.0455,43996.0,43995.0,0.00182116]
["bitfinex","BTCUSD",1644976606004,0.0465,43996.0,43995.0,0.00182116]
["bitfinex","BTCUSD",1644976606205,0.329246,43996.0,43995.0,0.00182116]
["bitfinex","BTCUSD",1644976606403,0.001,43996.0,43995.0,0.00182116]
["bitfinex","BTCUSD",1644976607403,0.501597,43997.0,43995.0,0.05765016]
["bitfinex","BTCUSD",1644976608067,0.501597,43997.0,43995.0,0.05865016]
["bitfinex","BTCUSD",1644976608068,0.502597,43997.0,43995.0,0.05865016]
["bitfinex","BTCUSD",1644976609356,0.502597,43997.0,43995.0,0.05765016]
["bitfinex","BTCUSD",1644976609357,0.501597,43997.0,43995.0,0.05765016]
["bitfinex","BTCUSD",1644976609756,0.501597,43997.0,43995.0,0.0575331]
["bitfinex","BTCUSD",1644976610160,0.502597,43997.0,43995.0,0.0585331]
["bitfinex","BTCUSD",1644976611360,0.461597,43997.0,43995.0,0.0575331]
["bitfinex","BTCUSD",1644976612004,0.462597,43997.0,43995.0,0.0585331]
["bitfinex","BTCUSD",1644976613303,0.461597,43997.0,43995.0,0.0575331]
["bitfinex","BTCUSD",1644976614104,0.463597,43997.0,43995.0,0.0575331]
["bitfinex","BTCUSD",1644976615407,0.461597,43997.0,43995.0,0.0575331]
["bitfinex","BTCUSD",1644976615658,0.461597,43997.0,43995.0,0.05776722]
["bitfinex","BTCUSD",1644976616060,0.463597,43997.0,43995.0,0.05776722]
["bitfinex","BTCUSD",1644976617261,0.461597,43997.0,43995.0,0.05776722]
["bitfinex","BTCUSD",1644976618262,0.462597,43997.0,43995.0,0.05776722]
["bitfinex","BTCUSD",1644976619163,0.462597,43997.0,43996.0,0.28136931]
["bitfinex","BTCUSD",1644976619399,0.462597,43997.0,43996.0,0.28163335]
["bitfinex","BTCUSD",1644976619400,0.461597,43997.0,43996.0,0.28163335]
["bitfinex","BTCUSD",1644976619801,0.461597,43997.0,43996.0,0.52802053]
["bitfinex","BTCUSD",1644976620102,0.135351,43997.0,43996.0,0.28163335]
["bitfinex","BTCUSD",1644976620300,0.463597,43997.0,43996.0,0.00026404]
["bitfinex","BTCUSD",1644976620503,0.463597,43997.0,43996.0,0.28604016]
["bitfinex","BTCUSD",1644976620706,0.463597,43997.0,43996.0,0.2863042]
["bitfinex","BTCUSD",1644976621001,0.463597,43997.0,43996.0,0.00026404]
["bitfinex","BTCUSD",1644976621300,0.461597,43997.0,43995.0,0.05776722]
["bitfinex","BTCUSD",1644976622202,0.462597,43997.0,43995.0,0.05776722]
["bitfinex","BTCUSD",1644976623452,0.461597,43997.0,43995.0,0.05776722]
["bitfinex","BTCUSD",1644976624252,0.462597,43997.0,43995.0,0.05776722]
["bitfinex","BTCUSD",1644976625456,0.461597,43997.0,43995.0,0.05776722]
["bitfinex","BTCUSD",1644976626256,0.463597,43997.0,43995.0,0.05776722]
["bitfinex","BTCUSD",1644976628000,0.461597,43997.0,43995.0,0.05776722]
["bitfinex","BTCUSD",1644976628200,0.463597,43997.0,43995.0,0.05776722]
["bitfinex","BTCUSD",1644976629404,0.461597,43997.0,43995.0,0.05776722]
["bitfinex","BTCUSD",1644976630202,0.462597,43997.0,43995.0,0.05776722]
["bitfinex","BTCUSD",1644976633473,0.461597,43997.0,43995.0,0.05776722]
["bitfinex","BTCUSD",1644976634301,0.462597,43997.0,43995.0,0.05776722]
["bitfinex","BTCUSD",1644976634702,0.462597,43997.0,43995.0,0.05768693]
["bitfinex","BTCUSD",1644976635302,0.461597,43997.0,43995.0,0.05768693]
["bitfinex","BTCUSD",1644976636104,0.462597,43997.0,43995.0,0.05768693]
["bitfinex","BTCUSD",1644976637405,0.461597,43997.0,43995.0,0.05768693]
["bitfinex","BTCUSD",1644976638251,0.462597,43997.0,43995.0,0.05768693]
["bitfinex","BTCUSD",1644976639450,0.461597,43997.0,43995.0,0.05768693]
["bitfinex","BTCUSD",1644976639953,0.461597,43997.0,43995.0,0.05784751]
["bitfinex","BTCUSD",1644976640152,0.462597,43997.0,43995.0,0.05784751]
["bitfinex","BTCUSD",1644976641552,0.461597,43997.0,43995.0,0.05784751]
["bitfinex","BTCUSD",1644976642208,0.462597,43997.0,43995.0,0.05784751]
["bitfinex","BTCUSD",1644976643609,0.461597,43997.0,43995.0,0.05784751]
["bitfinex","BTCUSD",1644976643813,0.0093,44000.0,43996.0,1.55]
["bitfinex","BTCUSD",1644976644018,0.14969728,44002.0,43997.0,0.32852704]
["bitfinex","BTCUSD",1644976644211,0.001,43997.0,43996.0,0.11364]
["bitfinex","BTCUSD",1644976644412,0.22269814,44004.0,44000.0,0.002]
["bitfinex","BTCUSD",1644976644910,0.22269814,44004.0,44000.0,0.26654694]
["bitfinex","BTCUSD",1644976645114,0.2223,44004.0,44003.0,0.28531622]
["bitfinex","BTCUSD",1644976645312,0.2223,44004.0,44000.0,0.1156281]
["bitfinex","BTCUSD",1644976645863,0.2223,44004.0,44000.0,0.11638257]
["bitfinex","BTCUSD",1644976646063,0.2223,44004.0,44002.0,0.056818]
["bitfinex","BTCUSD",1644976646262,0.2223,44004.0,44003.0,0.34666078]
["bitfinex","BTCUSD",1644976648263,0.2233,44004.0,44003.0,0.34766078]
["bitfinex","BTCUSD",1644976649504,0.2223,44004.0,44003.0,0.34666078]
["bitfinex","BTCUSD",1644976650307,0.2233,44004.0,44003.0,0.34766078]
["bitfinex","BTCUSD",1644976651109,0.2233,44004.0,44003.0,0.62795846]
["bitfinex","BTCUSD",1644976651410,0.2223,44004.0,44003.0,0.62695846]
["bitfinex","BTCUSD",1644976652311,0.2223,44004.0,44003.0,0.62795846]
["bitfinex","BTCUSD",1644976653556,0.2223,44004.0,44003.0,0.62695846]
["bitfinex","BTCUSD",1644976653757,0.2223,44004.0,44003.0,0.44666078]
["bitfinex","BTCUSD",1644976653956,0.2223,44004.0,44003.0,0.34666078]
["bitfinex","BTCUSD",1644976654258,0.2233,44004.0,44003.0,0.34766078]
["bitfinex","BTCUSD",1644976655258,0.2233,44004.0,44003.0,0.65661744]
["bitfinex","BTCUSD",1644976655459,0.2223,44004.0,44003.0,0.75561744]
["bitfinex","BTCUSD",1644976655659,0.2223,44004.0,44003.0,1.13388044]
["bitfinex","BTCUSD",1644976655860,0.2223,44004.0,44003.0,1.18388044]
["bitfinex","BTCUSD",1644976656063,0.2223,44004.0,44003.0,2.43138044]
["bitfinex","BTCUSD",1644976656262,0.6862,44018.0,44003.0,2.43138044]
["bitfinex","BTCUSD",1644976656263,0.00039814,44016.0,44004.0,3.10942233]
["bitfinex","BTCUSD",1644976656462,0.6862,44018.0,44017.0,0.33168276]
["bitfinex","BTCUSD",1644976657317,0.6862,44018.0,44016.0,0.05679362]
["bitfinex","BTCUSD",1644976657716,0.6862,44018.0,44017.0,0.328263]
["bitfinex","BTCUSD",1644976657917,0.6862,44018.0,44016.0,0.05679362]
["bitfinex","BTCUSD",1644976658319,0.6862,44018.0,44017.0,0.31918653]
["bitfinex","BTCUSD",1644976658721,0.6862,44018.0,44017.0,0.41918653]
["bitfinex","BTCUSD",1644976659223,0.6862,44018.0,44017.0,0.1]
["bitfinex","BTCUSD",1644976659524,0.6862,44018.0,44015.0,0.056794]
["bitfinex","BTCUSD",1644976659821,0.328263,44017.0,44015.0,0.056794]
["bitfinex","BTCUSD",1644976660122,0.32866377,44017.0,44015.0,0.056794]
["bitfinex","BTCUSD",1644976660318,0.32866377,44017.0,44015.0,0.057794]
["bitfinex","BTCUSD",1644976661862,0.00040077,44017.0,44015.0,0.056794]
["bitfinex","BTCUSD",1644976662063,0.6862,44018.0,44015.0,0.056794]
["bitfinex","BTCUSD",1644976662264,0.00140077,44017.0,44015.0,0.057794]
["bitfinex","BTCUSD",1644976662462,0.001,44017.0,44015.0,0.057794]
["bitfinex","BTCUSD",1644976662660,0.00140077,44017.0,44015.0,0.057794]
["bitfinex","BTCUSD",1644976663461,0.00140077,44017.0,44015.0,0.056794]
["bitfinex","BTCUSD",1644976663761,0.00040077,44017.0,44015.0,0.056794]
["bitfinex","BTCUSD",1644976663962,0.221803,44017.0,44015.0,0.056794]
["bitfinex","BTCUSD",1644976664159,0.00040077,44017.0,44015.0,0.056794]
["bitfinex","BTCUSD",1644976664407,0.001,44017.0,44015.0,0.057794]
["bitfinex","BTCUSD",1644976664611,0.00140077,44017.0,44015.0,0.057794]
["bitfinex","BTCUSD",1644976665508,0.00040077,44017.0,44015.0,0.056794]
["bitfinex","BTCUSD",1644976665708,0.743001,44018.0,44015.0,0.056794]
["bitfinex","BTCUSD",1644976665910,0.00040077,44017.0,44015.0,0.056794]
["bitfinex","BTCUSD",1644976666110,0.743001,44018.0,44015.0,0.056794]
["bitfinex","BTCUSD",1644976666111,0.74340177,44018.0,44015.0,0.056794]
["bitfinex","BTCUSD",1644976666308,0.00140077,44017.0,44015.0,0.057794]
["bitfinex","BTCUSD",1644976666511,0.001,44017.0,44015.0,0.057794]
["bitfinex","BTCUSD",1644976666709,0.221803,44016.0,44015.0,0.057794]
["bitfinex","BTCUSD",1644976667113,0.105343,44016.0,44015.0,0.057794]
["bitfinex","BTCUSD",1644976667513,0.105343,44016.0,44015.0,0.056794]
["bitfinex","BTCUSD",1644976667911,0.07992113,44016.0,44015.0,0.056794]
["bitfinex","BTCUSD",1644976668161,0.00040077,44017.0,44015.0,0.056794]
["bitfinex","BTCUSD",1644976668363,0.001,44016.0,44015.0,0.057794]
["bitfinex","BTCUSD",1644976669563,0.00040077,44017.0,44015.0,0.056794]
["bitfinex","BTCUSD",1644976669766,0.9162,44018.0,44015.0,0.056794]
["bitfinex","BTCUSD",1644976669964,0.00040077,44017.0,44015.0,0.056794]
["bitfinex","BTCUSD",1644976670168,0.91660077,44018.0,44016.0,0.27903786]
["bitfinex","BTCUSD",1644976670464,0.91660077,44018.0,44015.0,0.057794]
["bitfinex","BTCUSD",1644976670465,0.00140077,44017.0,44015.0,0.057794]
["bitfinex","BTCUSD",1644976671064,0.328169,44016.0,44015.0,0.001]
["bitfinex","BTCUSD",1644976671266,0.00140077,44017.0,44015.0,0.001]
["bitfinex","BTCUSD",1644976671464,0.00040077,44017.0,44014.0,0.1136]
["bitfinex","BTCUSD",1644976671910,0.328169,44017.0,44014.0,0.1136]
["bitfinex","BTCUSD",1644976672111,0.00040077,44017.0,44014.0,0.1136]
["bitfinex","BTCUSD",1644976672312,0.056805,44016.0,44014.0,0.1136]
["bitfinex","BTCUSD",1644976674311,0.057805,44016.0,44015.0,0.28107355]
["bitfinex","BTCUSD",1644976674510,0.057805,44016.0,44015.0,0.28397568]
["bitfinex","BTCUSD",1644976674709,0.057805,44016.0,44014.0,0.1146]
["bitfinex","BTCUSD",1644976675566,0.056805,44016.0,44014.0,0.1136]
["bitfinex","BTCUSD",1644976676360,0.057805,44016.0,44014.0,0.1146]
["bitfinex","BTCUSD",1644976676563,0.057805,44016.0,44015.0,0.28080236]
["bitfinex","BTCUSD",1644976677562,0.056805,44016.0,44015.0,0.28080236]
["bitfinex","BTCUSD",1644976678162,0.056805,44016.0,44014.0,0.1136]
["bitfinex","BTCUSD",1644976678361,0.057805,44016.0,44015.0,0.001]
["bitfinex","BTCUSD",1644976679611,0.056805,44016.0,44014.0,0.39075773]
["bitfinex","BTCUSD",1644976680215,0.056805,44016.0,44014.0,0.1136]
["bitfinex","BTCUSD",1644976680412,0.057805,44016.0,44014.0,0.1146]
["bitfinex","BTCUSD",1644976681515,0.056805,44016.0,44014.0,0.1136]
["bitfinex","BTCUSD",1644976682512,0.057805,44016.0,44014.0,0.1146]
["bitfinex","BTCUSD",1644976683760,0.056805,44016.0,44014.0,0.1136]
["bitfinex","BTCUSD",1644976684362,0.057805,44016.0,44014.0,0.1146]
["bitfinex","BTCUSD",1644976684563,0.001,44016.0,44014.0,0.1146]
["bitfinex","BTCUSD",1644976685762,0.00040077,44017.0,44014.0,0.1136]
["bitfinex","BTCUSD",1644976685963,0.9162,44018.0,44014.0,0.1136]
["bitfinex","BTCUSD",1644976686165,0.00034077,44017.0,44014.0,0.1136]
["bitfinex","BTCUSD",1644976686364,0.057803,44016.0,44014.0,0.1146]
["bitfinex","BTCUSD",1644976687614,0.056803,44016.0,44014.0,0.1136]
["bitfinex","BTCUSD",1644976688416,0.057803,44016.0,44014.0,0.1146]
["bitfinex","BTCUSD",1644976689619,0.056803,44016.0,44014.0,0.1136]
["bitfinex","BTCUSD",1644976689817,0.056803,44016.0,44014.0,0.1636]
["bitfinex","BTCUSD",1644976690418,0.057803,44016.0,44014.0,0.1646]
["bitfinex","BTCUSD",1644976690863,0.057803,44016.0,44014.0,0.1146]
["bitfinex","BTCUSD",1644976691169,0.373669,44015.0,44014.0,0.001]
["bitfinex","BTCUSD",1644976691366,0.383169,44015.0,44014.0,0.001]
["bitfinex","BTCUSD",1644976691563,0.383169,44015.0,44004.0,0.30925056]
["bitfinex","BTCUSD",1644976691762,0.22969238,44010.0,44004.0,0.30925056]
["bitfinex","BTCUSD",1644976691964,0.22969238,44010.0,44007.0,0.25848199]
["bitfinex","BTCUSD",1644976692164,0.113637,44010.0,44007.0,0.25848199]
["bitfinex","BTCUSD",1644976692367,0.00034077,44014.0,44007.0,0.31529899]
["bitfinex","BTCUSD",1644976692564,0.0105,44015.0,44007.0,0.31529899]
["bitfinex","BTCUSD",1644976692764,0.00034077,44014.0,44007.0,0.31529899]
["bitfinex","BTCUSD",1644976692963,0.05681,44012.0,44007.0,0.31529899]
["bitfinex","BTCUSD",1644976693863,0.05715077,44012.0,44007.0,0.31529899]
["bitfinex","BTCUSD",1644976694311,0.05815077,44012.0,44007.0,0.31529899]
["bitfinex","BTCUSD",1644976694713,0.105365,44011.0,44007.0,0.056817]
["bitfinex","BTCUSD",1644976694913,0.05815077,44012.0,44006.0,0.05]
["bitfinex","BTCUSD",1644976695112,0.05815077,44012.0,44003.0,0.313633]
["bitfinex","BTCUSD",1644976695311,0.05815077,44012.0,44003.0,0.413633]
["bitfinex","BTCUSD",1644976695715,0.05715077,44012.0,44008.0,0.26965731]
["bitfinex","BTCUSD",1644976696314,0.05915077,44012.0,44008.0,0.26965731]
["bitfinex","BTCUSD",1644976696714,0.00234077,44012.0,44008.0,0.26965731]
["bitfinex","BTCUSD",1644976696915,0.002,44012.0,44010.0,0.328169]
["bitfinex","BTCUSD",1644976697116,0.002,44012.0,44011.0,0.30782262]
["bitfinex","BTCUSD",1644976697317,0.002,44012.0,44011.0,0.35782262]
["bitfinex","BTCUSD",1644976697913,0.002,44012.0,44011.0,0.30782262]
["bitfinex","BTCUSD",1644976698161,0.00034077,44015.0,44012.0,0.056799]
["bitfinex","BTCUSD",1644976698364,0.00034077,44016.0,44012.0,0.22719642]
["bitfinex","BTCUSD",1644976698564,0.00034077,44017.0,44012.0,0.17039742]
["bitfinex","BTCUSD",1644976698762,0.9162,44018.0,44012.0,0.17039742]
["bitfinex","BTCUSD",1644976698962,0.00034077,44017.0,44012.0,0.11359828]
["bitfinex","BTCUSD",1644976699159,0.91654077,44018.0,44012.0,0.11359828]
["bitfinex","BTCUSD",1644976699360,0.00034077,44017.0,44013.0,0.05679985]
["bitfinex","BTCUSD",1644976699561,0.973,44018.0,44013.0,0.05679985]
["bitfinex","BTCUSD",1644976700162,0.973,44018.0,44014.0,0.056799]
["bitfinex","BTCUSD",1644976700362,0.975,44018.0,44014.0,0.056799]
["bitfinex","BTCUSD",1644976700564,0.9182,44018.0,44015.0,0.27875069]
["bitfinex","BTCUSD",1644976700763,0.232,44018.0,44015.0,0.3923397]
["bitfinex","BTCUSD",1644976701065,0.23234077,44018.0,44015.0,0.3923397]
["bitfinex","BTCUSD",1644976701262,0.232,44018.0,44015.0,0.47358459]
["bitfinex","BTCUSD",1644976701462,0.232,44018.0,44015.0,0.3923397]
["bitfinex","BTCUSD",1644976701662,0.23,44018.0,44016.0,0.11359134]
["bitfinex","BTCUSD",1644976701911,0.23,44018.0,44017.0,0.28626111]
["bitfinex","BTCUSD",1644976702113,0.23,44018.0,44017.0,0.33626111]
["bitfinex","BTCUSD",1644976702312,0.231,44018.0,44017.0,0.33626111]
["bitfinex","BTCUSD",1644976702513,0.231,44018.0,44016.0,0.16359134]
["bitfinex","BTCUSD",1644976702713,0.231,44018.0,44016.0,0.10679534]
["bitfinex","BTCUSD",1644976703315,0.328169,44017.0,44016.0,0.05]
["bitfinex","BTCUSD",1644976703718,0.105365,44017.0,44015.0,0.106795]
["bitfinex","BTCUSD",1644976703914,0.00034077,44017.0,44015.0,0.056795]
["bitfinex","BTCUSD",1644976704115,0.328169,44017.0,44015.0,0.056795]
["bitfinex","BTCUSD",1644976704315,0.00134077,44017.0,44015.0,0.056795]
["bitfinex","BTCUSD",1644976705575,0.05814877,44017.0,44015.0,0.056795]
["bitfinex","BTCUSD",1644976706168,0.05714877,44017.0,44015.0,0.056795]
["bitfinex","BTCUSD",1644976706373,0.05814877,44017.0,44015.0,0.056795]
["bitfinex","BTCUSD",1644976707571,0.05714877,44017.0,44015.0,0.11359742]
["bitfinex","BTCUSD",1644976708174,0.00034077,44017.0,44015.0,0.11359742]
["bitfinex","BTCUSD",1644976708374,0.001,44017.0,44016.0,0.2808689]
["bitfinex","BTCUSD",1644976708573,0.001,44017.0,44015.0,0.11359742]
["bitfinex","BTCUSD",1644976708574,0.00134077,44017.0,44015.0,0.39590215]
["bitfinex","BTCUSD",1644976708775,0.00134077,44017.0,44015.0,0.11351334]
["bitfinex","BTCUSD",1644976709176,0.00134077,44017.0,44015.0,0.39839361]
["bitfinex","BTCUSD",1644976709617,0.00034077,44017.0,44015.0,0.39839361]
["bitfinex","BTCUSD",1644976709817,0.23,44018.0,44015.0,0.11351334]
["bitfinex","BTCUSD",1644976710017,0.00034077,44017.0,44016.0,0.056799]
["bitfinex","BTCUSD",1644976710216,0.23034077,44018.0,44016.0,0.11359844]
["bitfinex","BTCUSD",1644976710417,0.001,44017.0,44016.0,0.05679944]
["bitfinex","BTCUSD",1644976711621,0.28714177,44018.0,44016.0,0.05679944]
["bitfinex","BTCUSD",1644976711819,0.343612,44018.0,44015.0,0.056795]
["bitfinex","BTCUSD",1644976712217,0.34395277,44018.0,44015.0,0.056795]
["bitfinex","BTCUSD",1644976712517,0.056806,44017.0,44015.0,0.056795]
["bitfinex","BTCUSD",1644976712719,0.05714677,44017.0,44015.0,0.056795]
["bitfinex","BTCUSD",1644976714463,0.05814677,44017.0,44015.0,0.056795]
["bitfinex","BTCUSD",1644976715664,0.05714677,44017.0,44015.0,0.056795]
["bitfinex","BTCUSD",1644976716464,0.05814677,44017.0,44015.0,0.056795]
["bitfinex","BTCUSD",1644976717614,0.05714677,44017.0,44015.0,0.056795]
["bitfinex","BTCUSD",1644976718415,0.05814677,44017.0,44015.0,0.056795]
["bitfinex","BTCUSD",1644976719716,0.05714677,44017.0,44015.0,0.056795]
["bitfinex","BTCUSD",1644976720417,0.05814677,44017.0,44015.0,0.056795]
["bitfinex","BTCUSD",1644976720671,0.05814677,44017.0,44015.0,0.11359792]
["bitfinex","BTCUSD",1644976721574,0.05714677,44017.0,44015.0,0.11359792]
["bitfinex","BTCUSD",1644976722372,0.05814677,44017.0,44015.0,0.11359792]
["bitfinex","BTCUSD",1644976723575,0.32847821,44017.0,44015.0,0.056795]
["bitfinex","BTCUSD",1644976723776,0.056811,44015.0,44012.0,0.056811]
["bitfinex","BTCUSD",1644976724175,0.05715177,44015.0,44011.0,0.05]
["bitfinex","BTCUSD",1644976724420,0.05815177,44015.0,44011.0,0.05]
["bitfinex","BTCUSD",1644976724626,0.05815177,44015.0,44008.0,0.15]
["bitfinex","BTCUSD",1644976724923,0.08089845,44012.0,44010.0,0.056814]
["bitfinex","BTCUSD",1644976725123,0.056814,44011.0,44010.0,0.056814]
["bitfinex","BTCUSD",1644976726423,0.057814,44011.0,44010.0,0.056814]
["bitfinex","BTCUSD",1644976727627,0.056814,44011.0,44010.0,0.056814]
["bitfinex","BTCUSD",1644976728463,0.057814,44011.0,44010.0,0.056814]
["bitfinex","BTCUSD",1644976729767,0.056814,44011.0,44010.0,0.056814]
["bitfinex","BTCUSD",1644976729964,0.066104,44015.0,44010.0,0.34852523]
["bitfinex","BTCUSD",1644976730364,0.066104,44015.0,44010.0,0.45532923]
["bitfinex","BTCUSD",1644976730365,0.001,44011.0,44010.0,0.45532923]
["bitfinex","BTCUSD",1644976730565,0.001,44011.0,44010.0,0.78349823]
["bitfinex","BTCUSD",1644976730766,0.001,44011.0,44010.0,1.07593224]
["bitfinex","BTCUSD",1644976731265,0.0093,44015.0,44011.0,0.002]
["bitfinex","BTCUSD",1644976731466,0.0093,44015.0,44012.0,0.17040961]
["bitfinex","BTCUSD",1644976731665,0.0093,44015.0,44013.0,0.28666871]
["bitfinex","BTCUSD",1644976732117,0.00034077,44017.0,44013.0,0.28666871]
["bitfinex","BTCUSD",1644976732320,0.056804,44015.0,44013.0,0.28666871]
["bitfinex","BTCUSD",1644976732517,0.058804,44015.0,44013.0,0.28666871]
["bitfinex","BTCUSD",1644976733318,0.058804,44015.0,44014.0,0.056804]
["bitfinex","BTCUSD",1644976733518,0.002,44015.0,44014.0,0.056804]
["bitfinex","BTCUSD",1644976733718,0.05714277,44016.0,44014.0,0.056804]
["bitfinex","BTCUSD",1644976733919,0.056802,44016.0,44014.0,0.056804]
["bitfinex","BTCUSD",1644976734418,0.062802,44016.0,44014.0,0.056804]
["bitfinex","BTCUSD",1644976734620,0.062802,44016.0,44014.0,0.11360481]
["bitfinex","BTCUSD",1644976734823,0.06314277,44016.0,44014.0,0.056804]
["bitfinex","BTCUSD",1644976735662,0.05714277,44016.0,44014.0,0.056804]
["bitfinex","BTCUSD",1644976735863,0.05714277,44016.0,44014.0,0.11360878]
["bitfinex","BTCUSD",1644976736561,0.06214277,44016.0,44014.0,0.11360878]
["bitfinex","BTCUSD",1644976736962,0.061802,44016.0,44014.0,0.11360878]
["bitfinex","BTCUSD",1644976737765,0.056802,44016.0,44014.0,0.11360878]
["bitfinex","BTCUSD",1644976738063,0.384971,44016.0,44014.0,0.056804]
["bitfinex","BTCUSD",1644976738263,0.056802,44016.0,44014.0,0.056804]
["bitfinex","BTCUSD",1644976738463,0.061802,44016.0,44014.0,0.056804]
["bitfinex","BTCUSD",1644976739718,0.056802,44016.0,44014.0,0.056804]
["bitfinex","BTCUSD",1644976740519,0.061802,44016.0,44014.0,0.056804]
["bitfinex","BTCUSD",1644976741821,0.056802,44016.0,44014.0,0.056804]
["bitfinex","BTCUSD",1644976742621,0.058802,44016.0,44012.0,0.31317213]
["bitfinex","BTCUSD",1644976743066,0.058802,44016.0,44012.0,0.05681]
["bitfinex","BTCUSD",1644976743864,0.056802,44016.0,44013.0,0.28494246]
["bitfinex","BTCUSD",1644976744160,0.056802,44016.0,44014.0,0.056806]
["bitfinex","BTCUSD",1644976744561,0.058802,44016.0,44014.0,0.056806]
["bitfinex","BTCUSD",1644976744862,0.002,44016.0,44015.0,0.28065774]
["bitfinex","BTCUSD",1644976745065,0.002,44016.0,44015.0,0.27696638]
["bitfinex","BTCUSD",1644976745863,0.00034077,44017.0,44015.0,0.33376638]
["bitfinex","BTCUSD",1644976746063,0.23,44018.0,44016.0,0.2922816]
["bitfinex","BTCUSD",1644976746364,0.00034077,44017.0,44016.0,0.2922816]
["bitfinex","BTCUSD",1644976746563,0.005,44017.0,44016.0,0.2922816]
["bitfinex","BTCUSD",1644976747519,0.005,44017.0,44015.0,0.40289154]
["bitfinex","BTCUSD",1644976747720,0.00034077,44017.0,44015.0,0.40289154]
["bitfinex","BTCUSD",1644976747917,0.23,44018.0,44015.0,0.11359909]
["bitfinex","BTCUSD",1644976748118,0.00034077,44017.0,44015.0,0.11359909]
["bitfinex","BTCUSD",1644976748318,0.23,44018.0,44015.0,0.11359909]
["bitfinex","BTCUSD",1644976748518,0.005,44017.0,44015.0,0.11359909]
["bitfinex","BTCUSD",1644976749019,0.00534077,44017.0,44016.0,0.35233252]
["bitfinex","BTCUSD",1644976749221,0.005,44017.0,44016.0,0.35233252]
["bitfinex","BTCUSD",1644976749820,0.28713977,44018.0,44016.0,0.35233252]
["bitfinex","BTCUSD",1644976750022,0.286799,44018.0,44016.0,0.35233252]
["bitfinex","BTCUSD",1644976750422,0.288799,44018.0,44016.0,0.35233252]
["bitfinex","BTCUSD",1644976750865,0.288799,44018.0,44017.0,0.2800827]
["bitfinex","BTCUSD",1644976751265,0.288799,44018.0,44016.0,0.40913132]
["bitfinex","BTCUSD",1644976751664,0.286799,44018.0,44016.0,0.0567988]
["bitfinex","BTCUSD",1644976752165,0.286799,44018.0,44016.0,0.33809786]
["bitfinex","BTCUSD",1644976752563,0.286799,44018.0,44017.0,0.29928312]
["bitfinex","BTCUSD",1644976752564,0.291799,44018.0,44017.0,0.29928312]
["bitfinex","BTCUSD",1644976752771,0.235,44018.0,44017.0,0.29928312]
["bitfinex","BTCUSD",1644976753466,0.235,44018.0,44017.0,0.62745212]
["bitfinex","BTCUSD",1644976753667,0.235,44018.0,44017.0,0.93968746]
["bitfinex","BTCUSD",1644976753868,0.215,44018.0,44017.0,0.93968746]
["bitfinex","BTCUSD",1644976754526,0.215,44018.0,44017.0,0.94068746]
["bitfinex","BTCUSD",1644976754926,0.215,44018.0,44017.0,1.04068746]
["bitfinex","BTCUSD",1644976755125,0.215,44018.0,44017.0,0.74140434]
["bitfinex","BTCUSD",1644976755527,0.215,44018.0,44017.0,1.10826281]
["bitfinex","BTCUSD",1644976755930,0.00034077,44025.0,44018.0,1.55]
["bitfinex","BTCUSD",1644976756132,0.03433001,44029.0,44021.0,0.328169]
["bitfinex","BTCUSD",1644976756133,0.00034077,44027.0,44021.0,0.328169]
["bitfinex","BTCUSD",1644976756330,0.00069864,44028.0,44023.0,0.328169]
["bitfinex","BTCUSD",1644976756533,0.00035787,44028.0,44026.0,0.328169]
["bitfinex","BTCUSD",1644976756730,0.00035787,44028.0,44027.0,0.373669]
["bitfinex","BTCUSD",1644976756731,0.00069864,44028.0,44027.0,0.373669]
["bitfinex","BTCUSD",1644976756932,0.00035787,44028.0,44027.0,0.573469]
["bitfinex","BTCUSD",1644976757230,0.00035787,44028.0,44027.0,0.673469]
["bitfinex","BTCUSD",1644976757632,0.00026115,44030.0,44028.0,0.056773]
["bitfinex","BTCUSD",1644976757933,0.00026115,44030.0,44029.0,0.373669]
["bitfinex","BTCUSD",1644976758164,0.00026115,44030.0,44029.0,0.423669]
["bitfinex","BTCUSD",1644976758366,0.00034077,44031.0,44030.0,0.328169]
["bitfinex","BTCUSD",1644976758569,9.00069926,44032.0,44030.0,0.373669]
["bitfinex","BTCUSD",1644976758768,9.00069926,44032.0,44031.0,0.6176262]
["bitfinex","BTCUSD",1644976758968,9.00035849,44032.0,44031.0,0.7131262]
["bitfinex","BTCUSD",1644976759169,9.00035849,44032.0,44031.0,0.8131262]
["bitfinex","BTCUSD",1644976759466,9.00035849,44032.0,44031.0,0.72328974]
["bitfinex","BTCUSD",1644976759666,9.0,44032.0,44031.0,0.72328974]
["bitfinex","BTCUSD",1644976760267,9.0,44032.0,44031.0,0.473669]
["bitfinex","BTCUSD",1644976760474,9.0,44032.0,44031.0,0.376669]
["bitfinex","BTCUSD",1644976762420,9.0,44032.0,44031.0,0.373669]
["bitfinex","BTCUSD",1644976762619,9.0,44032.0,44031.0,0.375669]
["bitfinex","BTCUSD",1644976763623,9.0,44032.0,44031.0,0.330169]
["bitfinex","BTCUSD",1644976763823,9.0,44032.0,44031.0,0.328169]
["bitfinex","BTCUSD",1644976764625,9.0,44032.0,44031.0,0.330169]
["bitfinex","BTCUSD",1644976765703,9.0,44032.0,44031.0,0.328169]
["bitfinex","BTCUSD",1644976766497,9.0,44032.0,44031.0,0.330169]
["bitfinex","BTCUSD",1644976768002,9.0,44032.0,44031.0,0.328169]
["bitfinex","BTCUSD",1644976768599,9.0,44032.0,44031.0,0.330169]
["bitfinex","BTCUSD",1644976769813,9.0,44032.0,44031.0,0.328169]
["bitfinex","BTCUSD",1644976770416,9.0,44032.0,44031.0,0.428169]
["bitfinex","BTCUSD",1644976770615,9.0,44032.0,44031.0,0.430169]
["bitfinex","BTCUSD",1644976771016,9.23,44032.0,44031.0,0.430169]
["bitfinex","BTCUSD",1644976771717,8.7142785,44032.0,44031.0,0.428169]
["bitfinex","BTCUSD",1644976771916,8.7142785,44032.0,44031.0,0.328169]
["bitfinex","BTCUSD",1644976772516,8.7142785,44032.0,44031.0,0.330169]
["bitfinex","BTCUSD",1644976773772,8.7142785,44032.0,44031.0,0.328169]
["bitfinex","BTCUSD",1644976774572,8.7142785,44032.0,44031.0,0.330169]
["bitfinex","BTCUSD",1644976775775,8.7142785,44032.0,44031.0,0.328169]
["bitfinex","BTCUSD",1644976776575,8.7142785,44032.0,44031.0,0.330169]
["bitfinex","BTCUSD",1644976777017,8.7142785,44032.0,44031.0,0.61128209]
["bitfinex","BTCUSD",1644976777821,8.7142785,44032.0,44031.0,0.60928209]
["bitfinex","BTCUSD",1644976778521,8.7142785,44032.0,44031.0,0.61128209]
["bitfinex","BTCUSD",1644976778921,8.7142785,44032.0,44031.0,0.002]
["bitfinex","BTCUSD",1644976779121,8.7597785,44032.0,44031.0,0.002]
["bitfinex","BTCUSD",1644976779718,8.7597785,44032.0,44030.0,0.113559]
["bitfinex","BTCUSD",1644976779919,0.21266155,44031.0,44030.0,0.113559]
["bitfinex","BTCUSD",1644976780120,0.25816155,44031.0,44030.0,0.441728]
["bitfinex","BTCUSD",1644976780320,0.25816155,44031.0,44030.0,0.49850921]
["bitfinex","BTCUSD",1644976780583,0.25816155,44031.0,44030.0,0.50050921]
["bitfinex","BTCUSD",1644976782070,0.25816155,44031.0,44020.0,0.40514]
["bitfinex","BTCUSD",1644976782071,1.878091,44030.0,44020.0,0.2348]
["bitfinex","BTCUSD",1644976782271,0.373591,44029.0,44014.0,0.7461]
["bitfinex","BTCUSD",1644976782469,0.31075868,44028.0,44014.0,0.7461]
["bitfinex","BTCUSD",1644976782668,0.0455,44027.0,44014.0,0.7461]
["bitfinex","BTCUSD",1644976782869,0.0455,44027.0,44016.0,0.25129144]
["bitfinex","BTCUSD",1644976783069,0.06325283,44018.0,44016.0,0.25129144]
["bitfinex","BTCUSD",1644976783270,0.10875283,44018.0,44017.0,0.328091]
["bitfinex","BTCUSD",1644976784521,0.0465,44018.0,44017.0,0.328091]
["bitfinex","BTCUSD",1644976785523,0.001,44018.0,44017.0,0.328091]
["bitfinex","BTCUSD",1644976785722,0.0455,44023.0,44017.0,0.328091]
["bitfinex","BTCUSD",1644976785923,0.056797,44021.0,44018.0,0.34853759]
["bitfinex","BTCUSD",1644976786123,0.056797,44021.0,44019.0,0.328091]
["bitfinex","BTCUSD",1644976786622,0.057797,44021.0,44019.0,0.328091]
["bitfinex","BTCUSD",1644976787727,0.001,44021.0,44019.0,0.328091]
["bitfinex","BTCUSD",1644976787925,0.14162725,44023.0,44019.0,0.384887]
["bitfinex","BTCUSD",1644976788171,0.14162725,44023.0,44019.0,0.056796]
["bitfinex","BTCUSD",1644976788373,0.14162725,44023.0,44021.0,0.328091]
["bitfinex","BTCUSD",1644976788570,0.14262725,44023.0,44021.0,0.328091]
["bitfinex","BTCUSD",1644976788772,0.14262725,44023.0,44017.0,0.328091]
["bitfinex","BTCUSD",1644976788976,0.14262725,44023.0,44016.0,0.056799]
["bitfinex","BTCUSD",1644976789175,0.14262725,44023.0,44011.0,0.1156]
["bitfinex","BTCUSD",1644976789176,0.056807,44019.0,44011.0,0.1156]
["bitfinex","BTCUSD",1644976789373,0.113613,44020.0,44011.0,0.002]
["bitfinex","BTCUSD",1644976789374,0.35332266,44018.0,44011.0,0.002]
["bitfinex","BTCUSD",1644976789572,0.0455,44017.0,44011.0,0.002]
["bitfinex","BTCUSD",1644976789771,0.102315,44017.0,44011.0,0.002]
["bitfinex","BTCUSD",1644976789973,0.0763712,44015.0,44011.0,0.002]
["bitfinex","BTCUSD",1644976790276,0.0455,44014.0,44012.0,0.328091]
["bitfinex","BTCUSD",1644976790871,0.001,44015.0,44013.0,0.328091]
["bitfinex","BTCUSD",1644976791172,0.001,44015.0,44011.0,0.058802]
["bitfinex","BTCUSD",1644976791371,0.001,44015.0,44012.0,0.328091]
["bitfinex","BTCUSD",1644976791574,0.001,44015.0,44011.0,0.058802]
["bitfinex","BTCUSD",1644976791821,0.27779236,44019.0,44011.0,0.058802]
["bitfinex","BTCUSD",1644976792223,0.08537119,44014.0,44012.0,0.328091]
["bitfinex","BTCUSD",1644976793924,0.08537119,44014.0,44011.0,0.058802]
["bitfinex","BTCUSD",1644976793925,0.08537119,44014.0,44013.0,0.328091]
["bitfinex","BTCUSD",1644976794323,0.056805,44016.0,44014.0,0.056805]
["bitfinex","BTCUSD",1644976794724,0.173195,44014.0,44012.0,0.328091]
["bitfinex","BTCUSD",1644976796669,0.174195,44014.0,44012.0,0.328091]
["bitfinex","BTCUSD",1644976796865,0.169195,44014.0,44012.0,0.328091]
["bitfinex","BTCUSD",1644976797467,0.169195,44014.0,44013.0,0.28128285]
["bitfinex","BTCUSD",1644976797668,0.169195,44014.0,44013.0,0.60937385]
["bitfinex","BTCUSD",1644976797868,0.168195,44014.0,44013.0,0.70937385]
["bitfinex","BTCUSD",1644976798267,0.168195,44014.0,44013.0,0.428091]
["bitfinex","BTCUSD",1644976798467,0.168195,44014.0,44013.0,0.4274254]
["bitfinex","BTCUSD",1644976800317,0.168195,44014.0,44013.0,0.3274254]
["bitfinex","BTCUSD",1644976801620,0.07433418,44018.0,44011.0,0.058803]
["bitfinex","BTCUSD",1644976802621,0.00673133,44012.0,44011.0,0.058803]
["bitfinex","BTCUSD",1644976802823,0.00673133,44012.0,44011.0,0.6790043]
["bitfinex","BTCUSD",1644976803081,0.00673133,44012.0,44011.0,0.43698]
["bitfinex","BTCUSD",1644976803272,0.00673133,44012.0,44011.0,0.53698]
["bitfinex","BTCUSD",1644976804380,0.00673133,44012.0,44011.0,0.53498]
["bitfinex","BTCUSD",1644976804574,0.00673133,44012.0,44011.0,0.81432757]
["bitfinex","BTCUSD",1644976804775,0.00773133,44012.0,44011.0,0.81432757]
["bitfinex","BTCUSD",1644976805173,0.23773133,44012.0,44011.0,0.81432757]
["bitfinex","BTCUSD",1644976805974,0.23673133,44012.0,44011.0,0.81432757]
["bitfinex","BTCUSD",1644976806474,0.23673133,44012.0,44011.0,0.66432757]
["bitfinex","BTCUSD",1644976807525,0.23673133,44012.0,44011.0,0.76432757]
["bitfinex","BTCUSD",1644976807929,0.23673133,44012.0,44011.0,0.81432757]
["bitfinex","BTCUSD",1644976808124,0.7442,44026.0,44014.0,0.05679]
["bitfinex","BTCUSD",1644976808125,0.0094,44020.0,44014.0,0.05679]
["bitfinex","BTCUSD",1644976808325,0.0094,44020.0,44016.0,0.0567894]
["bitfinex","BTCUSD",1644976808525,0.2416,44025.0,44017.0,0.328177]
["bitfinex","BTCUSD",1644976808925,0.056791,44026.0,44017.0,0.328177]
["bitfinex","BTCUSD",1644976809126,0.01015686,44028.0,44022.0,0.22256197]
["bitfinex","BTCUSD",1644976809327,0.00040047,44026.0,44022.0,0.27935097]
["bitfinex","BTCUSD",1644976809529,0.00975639,44028.0,44023.0,0.328177]
["bitfinex","BTCUSD",1644976809726,0.00040047,44027.0,44024.0,0.9352654]
["bitfinex","BTCUSD",1644976809926,0.00975639,44028.0,44024.0,0.657612]
["bitfinex","BTCUSD",1644976809927,0.01015686,44028.0,44024.0,0.657612]
["bitfinex","BTCUSD",1644976810128,0.00040047,44027.0,44024.0,0.657612]
["bitfinex","BTCUSD",1644976810327,0.00975819,44028.0,44024.0,0.328177]
["bitfinex","BTCUSD",1644976810587,0.00040047,44027.0,44024.0,0.384965]
["bitfinex","BTCUSD",1644976810782,0.05679,44027.0,44025.0,0.328177]
["bitfinex","BTCUSD",1644976810981,0.05719047,44027.0,44024.0,0.057788]
["bitfinex","BTCUSD",1644976811180,0.05719047,44027.0,44024.0,0.001]
["bitfinex","BTCUSD",1644976811582,0.2197655,44026.0,44024.0,0.001]
["bitfinex","BTCUSD",1644976811786,0.384974,44025.0,44024.0,0.001]
["bitfinex","BTCUSD",1644976812092,0.384974,44025.0,44012.0,0.40802481]
["bitfinex","BTCUSD",1644976812093,0.162799,44024.0,44014.0,0.30664086]
["bitfinex","BTCUSD",1644976812283,0.0455,44023.0,44012.0,0.40802481]
["bitfinex","BTCUSD",1644976812483,0.0455,44022.0,44012.0,0.40802481]
["bitfinex","BTCUSD",1644976812681,0.0455,44021.0,44018.0,0.31920977]
["bitfinex","BTCUSD",1644976812881,0.0455,44020.0,44018.0,0.31920977]
["bitfinex","BTCUSD",1644976813081,0.0568,44019.0,44018.0,0.31920977]
["bitfinex","BTCUSD",1644976813683,0.0568,44019.0,44016.0,0.056802]
["bitfinex","BTCUSD",1644976813881,0.0568,44019.0,44012.0,0.52162581]
["bitfinex","BTCUSD",1644976814322,0.0048075,44016.0,44013.0,0.28347642]
["bitfinex","BTCUSD",1644976814526,0.0048075,44016.0,44013.0,0.24936232]
["bitfinex","BTCUSD",1644976814527,0.056808,44015.0,44013.0,0.24936232]
["bitfinex","BTCUSD",1644976814726,0.056808,44015.0,44014.0,0.328177]
["bitfinex","BTCUSD",1644976815423,0.0048075,44016.0,44014.0,0.328177]
["bitfinex","BTCUSD",1644976815624,0.0048075,44016.0,44014.0,0.384979]
["bitfinex","BTCUSD",1644976816726,0.0058075,44016.0,44015.0,0.61101507]
["bitfinex","BTCUSD",1644976816925,0.0058075,44016.0,44015.0,0.71101507]
["bitfinex","BTCUSD",1644976817429,0.2358075,44016.0,44015.0,0.76101507]
["bitfinex","BTCUSD",1644976818083,0.2348075,44016.0,44015.0,0.76101507]
["bitfinex","BTCUSD",1644976819278,0.2348075,44016.0,44015.0,0.478177]
["bitfinex","BTCUSD",1644976824825,0.2348075,44016.0,44015.0,0.428177]
["bitfinex","BTCUSD",1644976825229,0.2348075,44016.0,44015.0,0.478177]
["bitfinex","BTCUSD",1644976826070,0.2348075,44016.0,44015.0,0.67142405]
["bitfinex","BTCUSD",1644976830831,0.2348075,44016.0,44015.0,0.478177]
["bitfinex","BTCUSD",1644976831833,0.27373037,44024.0,44023.0,0.21488284]
["bitfinex","BTCUSD",1644976832034,0.27364715,44024.0,44023.0,0.21488284]
["bitfinex","BTCUSD",1644976832633,0.33244415,44024.0,44023.0,0.21488284]
["bitfinex","BTCUSD",1644976833867,0.056797,44024.0,44023.0,0.21488284]
["bitfinex","BTCUSD",1644976834767,0.059797,44024.0,44023.0,0.21488284]
["bitfinex","BTCUSD",1644976835968,0.056797,44024.0,44023.0,0.21488284]
["bitfinex","BTCUSD",1644976836817,0.058797,44024.0,44023.0,0.21488284]
["bitfinex","BTCUSD",1644976837921,0.056797,44024.0,44023.0,0.21488284]
["bitfinex","BTCUSD",1644976838725,0.058797,44024.0,44023.0,0.21488284]
["bitfinex","BTCUSD",1644976839624,0.288797,44024.0,44023.0,0.21488284]
["bitfinex","BTCUSD",1644976840024,0.286797,44024.0,44023.0,0.21488284]
["bitfinex","BTCUSD",1644976840576,0.056797,44024.0,44023.0,0.21488284]
["bitfinex","BTCUSD",1644976840773,0.057797,44024.0,44023.0,0.21488284]
["bitfinex","BTCUSD",1644976841370,0.057797,44024.0,44023.0,0.21478284]
["bitfinex","BTCUSD",1644976841970,0.056797,44024.0,44023.0,0.21478284]
["bitfinex","BTCUSD",1644976842869,0.058797,44024.0,44023.0,0.21478284]
["bitfinex","BTCUSD",1644976843971,0.056797,44024.0,44023.0,0.21478284]
["bitfinex","BTCUSD",1644976844622,0.058797,44024.0,44023.0,0.21478284]
["bitfinex","BTCUSD",1644976845928,0.056797,44024.0,44023.0,0.21478284]
["bitfinex","BTCUSD",1644976846727,0.058797,44024.0,44023.0,0.21478284]
["bitfinex","BTCUSD",1644976847328,0.058797,44024.0,44023.0,0.54295984]
["bitfinex","BTCUSD",1644976848077,0.056797,44024.0,44023.0,0.54295984]
["bitfinex","BTCUSD",1644976848671,0.057797,44024.0,44023.0,0.54295984]
["bitfinex","BTCUSD",1644976851382,0.267797,44024.0,44023.0,0.21478284]
["bitfinex","BTCUSD",1644976852024,0.266797,44024.0,44023.0,0.54295984]
["bitfinex","BTCUSD",1644976852425,0.21,44024.0,44023.0,0.54295984]
["bitfinex","BTCUSD",1644976852824,0.211,44024.0,44023.0,0.54295984]
["bitfinex","BTCUSD",1644976854026,0.21,44024.0,44023.0,0.54295984]
["bitfinex","BTCUSD",1644976854827,0.211,44024.0,44023.0,0.54295984]
["bitfinex","BTCUSD",1644976857474,0.211,44024.0,44023.0,0.21478284]
["bitfinex","BTCUSD",1644976857675,0.211,44024.0,44023.0,0.54295984]
["bitfinex","BTCUSD",1644976858075,0.21,44024.0,44023.0,0.54295984]
["bitfinex","BTCUSD",1644976858677,0.212,44024.0,44023.0,0.54295984]
["bitfinex","BTCUSD",1644976859524,0.212,44024.0,44023.0,0.21478284]
["bitfinex","BTCUSD",1644976860822,0.213,44024.0,44023.0,0.21478284]
["bitfinex","BTCUSD",1644976861723,0.213,44024.0,44023.0,0.54295984]
["bitfinex","BTCUSD",1644976861924,0.00040047,44027.0,44025.0,0.21871808]
["bitfinex","BTCUSD",1644976862123,0.11436113,44028.0,44025.0,0.21871808]
["bitfinex","BTCUSD",1644976862324,0.00040047,44027.0,44025.0,0.21871808]
["bitfinex","BTCUSD",1644976862524,0.11436113,44028.0,44025.0,0.21871808]
["bitfinex","BTCUSD",1644976862724,0.00040047,44027.0,44025.0,0.21871808]
["bitfinex","BTCUSD",1644976862925,0.11736113,44028.0,44025.0,0.21871808]
["bitfinex","BTCUSD",1644976863175,0.00040047,44027.0,44025.0,0.20871808]
["bitfinex","BTCUSD",1644976863377,0.056794,44026.0,44025.0,0.20871808]
["bitfinex","BTCUSD",1644976864275,0.056794,44026.0,44025.0,0.53689508]
["bitfinex","BTCUSD",1644976864475,0.00040047,44027.0,44025.0,0.59368725]
["bitfinex","BTCUSD",1644976864676,0.00040047,44027.0,44026.0,0.328177]
["bitfinex","BTCUSD",1644976864875,0.00066058,44028.0,44026.0,0.328177]
["bitfinex","BTCUSD",1644976865076,0.00026011,44028.0,44026.0,0.384962]
["bitfinex","BTCUSD",1644976865376,0.00026011,44028.0,44027.0,0.328177]
["bitfinex","BTCUSD",1644976865575,0.00040047,44031.0,44027.0,0.328177]
["bitfinex","BTCUSD",1644976865779,0.00036867,44029.0,44028.0,0.328177]
["bitfinex","BTCUSD",1644976866680,0.05718547,44031.0,44028.0,0.328177]
["bitfinex","BTCUSD",1644976866929,0.002,44029.0,44025.0,0.26550913]
["bitfinex","BTCUSD",1644976867129,0.002,44029.0,44025.0,0.20871808]
["bitfinex","BTCUSD",1644976867625,0.002,44029.0,44025.0,0.26550808]
["bitfinex","BTCUSD",1644976868027,0.00040047,44030.0,44025.0,0.26550808]
["bitfinex","BTCUSD",1644976868028,0.00040047,44030.0,44027.0,0.32276509]
["bitfinex","BTCUSD",1644976868227,0.05715767,44029.0,44027.0,0.05678898]
["bitfinex","BTCUSD",1644976868427,0.27817306,44028.0,44027.0,0.05678898]
["bitfinex","BTCUSD",1644976869029,0.05755814,44029.0,44027.0,0.05678898]
["bitfinex","BTCUSD",1644976869030,0.05718947,44029.0,44027.0,0.38496598]
["bitfinex","BTCUSD",1644976869236,0.00040047,44029.0,44028.0,0.328177]
["bitfinex","BTCUSD",1644976869428,0.001,44030.0,44027.0,0.11357498]
["bitfinex","BTCUSD",1644976869429,0.00175644,44030.0,44027.0,0.11357498]
["bitfinex","BTCUSD",1644976869630,0.00040047,44029.0,44028.0,0.328177]
["bitfinex","BTCUSD",1644976869830,0.00135597,44030.0,44028.0,0.43495501]
["bitfinex","BTCUSD",1644976870029,0.00075644,44030.0,44029.0,0.328177]
["bitfinex","BTCUSD",1644976870230,8.4842785,44032.0,44029.0,0.328177]
["bitfinex","BTCUSD",1644976870231,0.00040047,44031.0,44029.0,0.328177]
["bitfinex","BTCUSD",1644976870430,8.4842785,44032.0,44030.0,0.056778]
["bitfinex","BTCUSD",1644976870431,8.48467897,44032.0,44030.0,0.056778]
["bitfinex","BTCUSD",1644976870681,8.48467897,44032.0,44031.0,0.328177]
["bitfinex","BTCUSD",1644976870682,8.48503494,44032.0,44031.0,0.328177]
["bitfinex","BTCUSD",1644976870878,8.48463447,44032.0,44031.0,0.328177]
["bitfinex","BTCUSD",1644976871477,8.4842785,44032.0,44031.0,0.328177]
["bitfinex","BTCUSD",1644976872080,8.4842785,44032.0,44031.0,0.378177]
["bitfinex","BTCUSD",1644976872782,8.4852785,44032.0,44031.0,0.378177]
["bitfinex","BTCUSD",1644976872980,8.6952785,44032.0,44031.0,0.378177]
["bitfinex","BTCUSD",1644976873186,8.6952785,44032.0,44031.0,0.478177]
["bitfinex","BTCUSD",1644976873883,8.6952785,44032.0,44031.0,1.680177]
["bitfinex","BTCUSD",1644976874082,8.6942785,44032.0,44031.0,1.680177]
["bitfinex","BTCUSD",1644976874328,8.4842785,44032.0,44031.0,1.680177]
["bitfinex","BTCUSD",1644976874927,8.4842785,44032.0,44031.0,0.481177]
["bitfinex","BTCUSD",1644976876128,8.4842785,44032.0,44031.0,0.478177]
["bitfinex","BTCUSD",1644976876828,8.4842785,44032.0,44031.0,0.481177]
["bitfinex","BTCUSD",1644976877230,8.4842785,44032.0,44031.0,0.476177]
["bitfinex","BTCUSD",1644976878088,8.4842785,44032.0,44031.0,0.473177]
["bitfinex","BTCUSD",1644976878782,8.4842785,44032.0,44031.0,0.476177]
["bitfinex","BTCUSD",1644976879283,8.4842785,44032.0,44031.0,0.47608263]
["bitfinex","BTCUSD",1644976879886,7.12427606,44032.0,44031.0,1.67808263]
["bitfinex","BTCUSD",1644976880090,7.12427606,44032.0,44031.0,2.17775858]
["bitfinex","BTCUSD",1644976880091,6.47986752,44032.0,44031.0,2.17775858]
["bitfinex","BTCUSD",1644976880286,5.79038931,44032.0,44031.0,1.98451153]
["bitfinex","BTCUSD",1644976880683,5.79038931,44032.0,44031.0,1.97169842]
["bitfinex","BTCUSD",1644976880883,5.78538931,44032.0,44031.0,1.98718698]
["bitfinex","BTCUSD",1644976881087,5.78538931,44032.0,44031.0,4.32208735]
["bitfinex","BTCUSD",1644976881286,5.78755115,44032.0,44031.0,1.97469842]
["bitfinex","BTCUSD",1644976881488,5.78755115,44032.0,44031.0,1.98856257]
["bitfinex","BTCUSD",1644976882027,5.78755115,44032.0,44031.0,2.18180962]
["bitfinex","BTCUSD",1644976882229,5.78755115,44032.0,44031.0,1.98856257]
["bitfinex","BTCUSD",1644976882426,5.79375316,44032.0,44031.0,1.98856257]
["bitfinex","BTCUSD",1644976882825,5.79375316,44032.0,44031.0,1.99156257]
["bitfinex","BTCUSD",1644976883426,5.79995517,44032.0,44031.0,1.98556257]
["bitfinex","BTCUSD",1644976884028,5.79995517,44032.0,44031.0,1.97169842]
["bitfinex","BTCUSD",1644976884527,5.80615718,44032.0,44031.0,1.97169842]
["bitfinex","BTCUSD",1644976884926,5.80615718,44032.0,44031.0,1.97469842]
["bitfinex","BTCUSD",1644976885593,5.81235919,44032.0,44031.0,1.97469842]
["bitfinex","BTCUSD",1644976885984,5.81235919,44032.0,44031.0,1.83711463]
["bitfinex","BTCUSD",1644976886183,5.81235919,44032.0,44031.0,0.63511463]
["bitfinex","BTCUSD",1644976886584,5.8185612,44032.0,44031.0,0.92071581]
["bitfinex","BTCUSD",1644976887083,5.8185612,44032.0,44031.0,0.77581018]
["bitfinex","BTCUSD",1644976887484,5.82072304,44032.0,44031.0,0.77581018]
["bitfinex","BTCUSD",1644976887884,5.82044965,44032.0,44031.0,0.77581018]
["bitfinex","BTCUSD",1644976888284,5.82044965,44032.0,44031.0,0.92581018]
["bitfinex","BTCUSD",1644976888485,5.82665166,44032.0,44031.0,1.842209]
["bitfinex","BTCUSD",1644976888686,5.82665166,44032.0,44031.0,1.839209]
["bitfinex","BTCUSD",1644976888987,5.82665166,44032.0,44031.0,0.640209]
["bitfinex","BTCUSD",1644976889633,5.8288135,44032.0,44031.0,0.594709]
["bitfinex","BTCUSD",1644976889933,5.8288135,44032.0,44031.0,0.481177]
["bitfinex","BTCUSD",1644976890129,5.8288135,44032.0,44031.0,0.478177]
["bitfinex","BTCUSD",1644976890529,5.83501551,44032.0,44031.0,0.478177]
["bitfinex","BTCUSD",1644976890927,5.83501551,44032.0,44031.0,0.480177]
["bitfinex","BTCUSD",1644976891630,5.84121752,44032.0,44031.0,0.480177]
["bitfinex","BTCUSD",1644976892031,5.32564721,44032.0,44031.0,0.478177]
["bitfinex","BTCUSD",1644976892631,5.32780905,44032.0,44031.0,0.478177]
["bitfinex","BTCUSD",1644976892831,5.32780905,44032.0,44031.0,0.480177]
["bitfinex","BTCUSD",1644976893083,5.32780905,44032.0,44031.0,0.430077]
["bitfinex","BTCUSD",1644976893675,5.33401106,44032.0,44031.0,0.430077]
["bitfinex","BTCUSD",1644976894074,5.33401106,44032.0,44031.0,0.328177]
["bitfinex","BTCUSD",1644976894473,5.33401106,44032.0,44031.0,0.428177]
["bitfinex","BTCUSD",1644976894675,5.3361729,44032.0,44031.0,0.328177]
["bitfinex","BTCUSD",1644976894875,5.3361729,44032.0,44031.0,0.430177]
["bitfinex","BTCUSD",1644976895275,5.3361729,44032.0,44031.0,0.480177]
["bitfinex","BTCUSD",1644976895676,5.34237491,44032.0,44031.0,0.480177]
["bitfinex","BTCUSD",1644976895877,5.34237491,44032.0,44031.0,0.76978168]
["bitfinex","BTCUSD",1644976896077,5.34237491,44032.0,44031.0,0.82455368]
["bitfinex","BTCUSD",1644976896930,5.34857692,44032.0,44031.0,0.82755368]
["bitfinex","BTCUSD",1644976897131,5.34857692,44032.0,44031.0,0.80755368]
["bitfinex","BTCUSD",1644976897734,5.35073876,44032.0,44031.0,0.80755368]
["bitfinex","BTCUSD",1644976898130,5.35073876,44032.0,44031.0,0.80455368]
["bitfinex","BTCUSD",1644976898831,5.3529006,44032.0,44031.0,0.80755368]
["bitfinex","BTCUSD",1644976899834,5.35506244,44032.0,44031.0,0.80755368]
["bitfinex","BTCUSD",1644976900240,5.35506244,44032.0,44031.0,1.31569868]
["bitfinex","BTCUSD",1644976900681,5.35506244,44032.0,44031.0,2.59238844]
["bitfinex","BTCUSD",1644976900876,5.35506244,44032.0,44031.0,2.59538844]
["bitfinex","BTCUSD",1644976901080,5.35722428,44032.0,44031.0,2.59538844]
["bitfinex","BTCUSD",1644976901277,4.71282371,44032.0,44031.0,2.52069868]
["bitfinex","BTCUSD",1644976902077,4.71498555,44032.0,44031.0,2.51769868]
["bitfinex","BTCUSD",1644976902276,4.71498555,44032.0,44031.0,2.65528247]
["bitfinex","BTCUSD",1644976902976,4.72118756,44032.0,44031.0,2.7566945]
["bitfinex","BTCUSD",1644976903176,4.72118756,44032.0,44031.0,2.74487219]
["bitfinex","BTCUSD",1644976904178,4.7233494,44032.0,44031.0,2.74187219]
["bitfinex","BTCUSD",1644976904827,4.7233494,44032.0,44031.0,2.74487219]
["bitfinex","BTCUSD",1644976905331,4.7230979,44032.0,44031.0,2.74487219]
["bitfinex","BTCUSD",1644976905526,4.7230979,44032.0,44031.0,2.65828247]
["bitfinex","BTCUSD",1644976906225,4.7230979,44032.0,44031.0,2.65528247]
["bitfinex","BTCUSD",1644976906429,4.72093606,44032.0,44031.0,2.65528247]
["bitfinex","BTCUSD",1644976906627,4.72093606,44032.0,44031.0,2.65028247]
["bitfinex","BTCUSD",1644976906827,4.72093606,44032.0,44031.0,2.65328247]
["bitfinex","BTCUSD",1644976907027,4.72066272,44032.0,44031.0,2.65328247]
["bitfinex","BTCUSD",1644976907227,4.72066272,44032.0,44031.0,2.70328247]
["bitfinex","BTCUSD",1644976907429,4.72282456,44032.0,44031.0,2.74878247]
["bitfinex","BTCUSD",1644976907629,4.72066272,44032.0,44031.0,2.74878247]
["bitfinex","BTCUSD",1644976908081,4.72066272,44032.0,44031.0,2.69578247]
["bitfinex","BTCUSD",1644976908775,4.72066272,44032.0,44031.0,1.066594]
["bitfinex","BTCUSD",1644976908974,4.72066272,44032.0,44031.0,2.271594]
["bitfinex","BTCUSD",1644976909575,4.71662255,44032.0,44031.0,2.271594]
["bitfinex","BTCUSD",1644976910175,4.71662255,44032.0,44031.0,2.268594]
["bitfinex","BTCUSD",1644976910380,4.71662255,44032.0,44031.0,2.34590274]
["bitfinex","BTCUSD",1644976910578,4.72066272,44032.0,44031.0,2.34590274]
["bitfinex","BTCUSD",1644976910976,4.72066272,44032.0,44031.0,2.54296956]
["bitfinex","BTCUSD",1644976912029,4.72066272,44032.0,44031.0,1.26366082]
["bitfinex","BTCUSD",1644976912231,4.72066272,44032.0,44031.0,1.066594]
["bitfinex","BTCUSD",1644976912630,4.71662255,44032.0,44031.0,1.25971369]
["bitfinex","BTCUSD",1644976912830,4.71662255,44032.0,44031.0,1.26271369]
["bitfinex","BTCUSD",1644976913034,4.71662255,44032.0,44031.0,2.56291075]
["bitfinex","BTCUSD",1644976913431,4.71662255,44032.0,44031.0,2.70049454]
["bitfinex","BTCUSD",1644976913630,4.72282456,44032.0,44031.0,2.78941612]
["bitfinex","BTCUSD",1644976913832,4.71662255,44032.0,44031.0,2.78941612]
["bitfinex","BTCUSD",1644976914235,4.7167154,44032.0,44031.0,2.78941612]
["bitfinex","BTCUSD",1644976914633,4.71904009,44032.0,44031.0,2.78641612]
["bitfinex","BTCUSD",1644976914833,4.71904009,44032.0,44031.0,2.79041612]
["bitfinex","BTCUSD",1644976915233,4.71913294,44032.0,44031.0,2.79041612]
["bitfinex","BTCUSD",1644976915694,4.72502727,44032.0,44031.0,2.79041612]
["bitfinex","BTCUSD",1644976915878,4.72519012,44032.0,44031.0,3.03187407]
["bitfinex","BTCUSD",1644976916278,4.72528297,44032.0,44031.0,2.78641612]
["bitfinex","BTCUSD",1644976916878,4.72356749,44032.0,44031.0,2.79041612]
["bitfinex","BTCUSD",1644976917278,4.38311784,44032.0,44031.0,2.79041612]
["bitfinex","BTCUSD",1644976917481,4.38311784,44032.0,44031.0,2.69649454]
["bitfinex","BTCUSD",1644976917682,4.38311784,44032.0,44031.0,2.38517779]
["bitfinex","BTCUSD",1644976917881,4.3894827,44032.0,44031.0,2.48507779]
["bitfinex","BTCUSD",1644976918080,4.3894827,44032.0,44031.0,2.48107779]
["bitfinex","BTCUSD",1644976918283,4.38957555,44032.0,44031.0,2.48107779]
["bitfinex","BTCUSD",1644976918880,4.38553538,44032.0,44031.0,2.48407779]
["bitfinex","BTCUSD",1644976919083,4.38786007,44032.0,44031.0,2.346494]
["bitfinex","BTCUSD",1644976919326,4.38795292,44032.0,44031.0,2.396494]
["bitfinex","BTCUSD",1644976919827,4.39415493,44032.0,44031.0,2.396494]
["bitfinex","BTCUSD",1644976920128,4.39027761,44032.0,44031.0,2.393494]
["bitfinex","BTCUSD",1644976920326,4.39037046,44032.0,44031.0,2.393494]
["bitfinex","BTCUSD",1644976920729,4.39037046,44032.0,44031.0,2.68336458]
["bitfinex","BTCUSD",1644976920933,4.39037046,44032.0,44031.0,2.68636458]
["bitfinex","BTCUSD",1644976920934,4.39441063,44032.0,44031.0,2.68636458]
["bitfinex","BTCUSD",1644976921127,4.39673532,44032.0,44031.0,2.68636458]
["bitfinex","BTCUSD",1644976921327,3.75237509,44032.0,44031.0,2.68636458]
["bitfinex","BTCUSD",1644976921528,3.75246794,44032.0,44031.0,1.48436458]
["bitfinex","BTCUSD",1644976921929,3.23913737,44032.0,44031.0,1.48436458]
["bitfinex","BTCUSD",1644976922129,3.23913737,44032.0,44031.0,1.48136458]
["bitfinex","BTCUSD",1644976922130,3.23930022,44032.0,44031.0,1.48136458]
["bitfinex","BTCUSD",1644976922331,3.23930022,44032.0,44031.0,1.191494]
["bitfinex","BTCUSD",1644976922529,3.23939307,44032.0,44031.0,1.191494]
["bitfinex","BTCUSD",1644976922929,3.23939307,44032.0,44031.0,1.194494]
["bitfinex","BTCUSD",1644976923173,3.23767759,44032.0,44031.0,1.194494]
["bitfinex","BTCUSD",1644976923579,3.23777044,44032.0,44031.0,1.194494]
["bitfinex","BTCUSD",1644976923978,3.24397245,44032.0,44031.0,1.48431737]
["bitfinex","BTCUSD",1644976924177,3.23777044,44032.0,44031.0,2.396494]
["bitfinex","BTCUSD",1644976924376,3.24009513,44032.0,44031.0,2.393494]
["bitfinex","BTCUSD",1644976924576,3.24018798,44032.0,44031.0,2.393494]
["bitfinex","BTCUSD",1644976924776,3.23991464,44032.0,44031.0,2.393494]
["bitfinex","BTCUSD",1644976924979,3.23991464,44032.0,44031.0,2.68631153]
["bitfinex","BTCUSD",1644976925178,3.24395481,44032.0,44031.0,2.68631153]
["bitfinex","BTCUSD",1644976925376,3.2462795,44032.0,44031.0,2.68631153]
["bitfinex","BTCUSD",1644976925575,3.24637235,44032.0,44031.0,2.68631153]
["bitfinex","BTCUSD",1644976925776,3.24637235,44032.0,44031.0,2.396494]
["bitfinex","BTCUSD",1644976926184,3.24233218,44032.0,44031.0,2.393494]
["bitfinex","BTCUSD",1644976926378,2.90412487,44032.0,44031.0,2.92855595]
["bitfinex","BTCUSD",1644976926576,2.90421772,44032.0,44031.0,2.92855595]
["bitfinex","BTCUSD",1644976926847,2.22316572,44032.0,44031.0,2.93155595]
["bitfinex","BTCUSD",1644976927050,2.22936773,44032.0,44031.0,2.93155595]
["bitfinex","BTCUSD",1644976927247,2.22720589,44032.0,44031.0,2.93155595]
["bitfinex","BTCUSD",1644976927447,1.54848658,44032.0,44031.0,2.93155595]
["bitfinex","BTCUSD",1644976927647,1.54857943,44032.0,44031.0,2.93155595]
["bitfinex","BTCUSD",1644976928048,1.20805443,44032.0,44031.0,2.93155595]
["bitfinex","BTCUSD",1644976928248,1.20401426,44032.0,44031.0,2.92855595]
["bitfinex","BTCUSD",1644976928448,1.20633895,44032.0,44031.0,2.92855595]
["bitfinex","BTCUSD",1644976928652,0.52530895,44032.0,44031.0,2.93420824]
["bitfinex","BTCUSD",1644976928852,0.52530895,44032.0,44031.0,3.27526485]
["bitfinex","BTCUSD",1644976929047,0.52530895,44032.0,44031.0,3.26961256]
["bitfinex","BTCUSD",1644976929251,0.52530895,44032.0,44031.0,2.53407779]
["bitfinex","BTCUSD",1644976929453,0.52530895,44032.0,44031.0,2.93097391]
["bitfinex","BTCUSD",1644976929651,0.52763364,44032.0,44031.0,3.13144102]
["bitfinex","BTCUSD",1644976929849,0.52763364,44032.0,44031.0,3.08594102]
["bitfinex","BTCUSD",1644976930052,0.52763364,44032.0,44031.0,2.350994]
["bitfinex","BTCUSD",1644976930251,0.53151096,44032.0,44031.0,2.347994]
["bitfinex","BTCUSD",1644976930681,0.53151096,44032.0,44031.0,1.43576741]
["bitfinex","BTCUSD",1644976931086,0.53151096,44032.0,44031.0,1.148994]
["bitfinex","BTCUSD",1644976932180,0.53151096,44032.0,44031.0,1.145994]
["bitfinex","BTCUSD",1644976932580,0.52934912,44032.0,44031.0,1.145994]
["bitfinex","BTCUSD",1644976932983,0.52934912,44032.0,44031.0,1.148994]
["bitfinex","BTCUSD",1644976933183,0.52934912,44032.0,44031.0,1.098994]
["bitfinex","BTCUSD",1644976933381,0.52934912,44032.0,44031.0,0.998994]
["bitfinex","BTCUSD",1644976933581,0.52934912,44032.0,44031.0,1.23832566]
["bitfinex","BTCUSD",1644976934184,0.52934912,44032.0,44031.0,0.99383216]
["bitfinex","BTCUSD",1644976934425,0.52934912,44032.0,44031.0,1.04383216]
["bitfinex","BTCUSD",1644976934626,0.52934912,44032.0,44031.0,1.14383216]
["bitfinex","BTCUSD",1644976935024,0.52934912,44032.0,44031.0,1.14783216]
["bitfinex","BTCUSD",1644976935225,0.52934912,44032.0,44031.0,1.43760557]
["bitfinex","BTCUSD",1644976935426,0.52934912,44032.0,44031.0,2.63960557]
["bitfinex","BTCUSD",1644976935726,0.52934912,44032.0,44031.0,2.34983216]
["bitfinex","BTCUSD",1644976936025,0.18882612,44032.0,44031.0,2.34983216]
["bitfinex","BTCUSD",1644976936225,0.18882612,44032.0,44031.0,2.34583216]
["bitfinex","BTCUSD",1644976936628,0.18882612,44032.0,44031.0,3.02610931]
["bitfinex","BTCUSD",1644976937025,0.18882612,44032.0,44031.0,3.02910931]
["bitfinex","BTCUSD",1644976937225,0.18882612,44032.0,44031.0,3.07407255]
["bitfinex","BTCUSD",1644976937424,0.18882612,44032.0,44031.0,2.39433216]
["bitfinex","BTCUSD",1644976937825,0.18891897,44032.0,44031.0,3.07407249]
["bitfinex","BTCUSD",1644976938090,0.18882612,44032.0,44031.0,3.07407249]
["bitfinex","BTCUSD",1644976938282,0.18882612,44032.0,44031.0,3.20865628]
["bitfinex","BTCUSD",1644976938482,0.00037426,44034.0,44033.0,1.202]
["bitfinex","BTCUSD",1644976938681,0.00037426,44034.0,44033.0,1.689181]
["bitfinex","BTCUSD",1644976938881,0.00241754,44034.0,44033.0,2.002685]
["bitfinex","BTCUSD",1644976939081,0.00232469,44034.0,44033.0,2.17294059]
["bitfinex","BTCUSD",1644976939581,0.00232469,44034.0,44033.0,2.36586257]
["bitfinex","BTCUSD",1644976939781,0.00040047,44035.0,44034.0,0.384931]
["bitfinex","BTCUSD",1644976939981,0.19250149,44047.0,44034.0,0.384931]
["bitfinex","BTCUSD",1644976939982,0.00040047,44041.0,44035.0,0.056756]
["bitfinex","BTCUSD",1644976940182,0.51483763,44048.0,44040.0,0.19319498]
["bitfinex","BTCUSD",1644976940381,0.0014968,44042.0,44041.0,0.378177]
["bitfinex","BTCUSD",1644976940781,0.0014968,44042.0,44041.0,0.47585231]
["bitfinex","BTCUSD",1644976941182,0.00040047,44047.0,44041.0,0.64612031]
["bitfinex","BTCUSD",1644976941382,0.51483763,44048.0,44042.0,0.44168451]
["bitfinex","BTCUSD",1644976941383,0.5152381,44048.0,44042.0,0.44168451]
["bitfinex","BTCUSD",1644976941581,0.00037423,44044.0,44043.0,0.328177]
["bitfinex","BTCUSD",1644976941831,0.00037423,44044.0,44043.0,0.478177]
["bitfinex","BTCUSD",1644976942237,0.00037423,44044.0,44043.0,0.528177]
["bitfinex","BTCUSD",1644976942433,0.19262862,44048.0,44044.0,0.328177]
["bitfinex","BTCUSD",1644976942632,0.31056901,44047.0,44044.0,0.328177]
["bitfinex","BTCUSD",1644976942834,0.00037423,44046.0,44044.0,0.428177]
["bitfinex","BTCUSD",1644976943233,0.0007747,44046.0,44044.0,0.428177]
["bitfinex","BTCUSD",1644976943434,0.00037423,44046.0,44044.0,0.54169053]
["bitfinex","BTCUSD",1644976943638,0.00040047,44048.0,44045.0,0.38493]
["bitfinex","BTCUSD",1644976943836,0.02040047,44049.0,44046.0,0.328177]
["bitfinex","BTCUSD",1644976944035,0.00037423,44047.0,44046.0,0.328177]
["bitfinex","BTCUSD",1644976944836,0.00040047,44048.0,44046.0,0.44168483]
["bitfinex","BTCUSD",1644976945035,0.02077469,44049.0,44048.0,0.328177]
["bitfinex","BTCUSD",1644976945235,0.02037422,44049.0,44048.0,0.328177]
["bitfinex","BTCUSD",1644976946079,0.02,44049.0,44048.0,0.328177]
["bitfinex","BTCUSD",1644976946280,0.02,44049.0,44048.0,0.478177]
["bitfinex","BTCUSD",1644976947079,0.02,44049.0,44048.0,0.480177]
["bitfinex","BTCUSD",1644976948278,0.24059103,44054.0,44048.0,0.480177]
["bitfinex","BTCUSD",1644976948279,0.21947521,44054.0,44049.0,0.44167292]
["bitfinex","BTCUSD",1644976948479,0.0095,44056.0,44052.0,0.328177]
["bitfinex","BTCUSD",1644976948680,0.0095,44056.0,44051.0,0.106748]
["bitfinex","BTCUSD",1644976948879,0.0095,44056.0,44051.0,0.156748]
["bitfinex","BTCUSD",1644976949323,0.05,44055.0,44051.0,0.156748]
["bitfinex","BTCUSD",1644976949725,0.05,44055.0,44051.0,0.106748]
["bitfinex","BTCUSD",1644976949928,0.05037421,44055.0,44051.0,0.106748]
["bitfinex","BTCUSD",1644976950326,0.05037421,44055.0,44052.0,0.056748]
["bitfinex","BTCUSD",1644976950626,0.05037421,44055.0,44052.0,0.113499]
["bitfinex","BTCUSD",1644976950825,0.05,44055.0,44052.0,0.056751]
["bitfinex","BTCUSD",1644976951026,0.05,44055.0,44052.0,0.057751]
["bitfinex","BTCUSD",1644976951929,0.39506018,44055.0,44053.0,0.03663415]
["bitfinex","BTCUSD",1644976952327,0.39506018,44055.0,44050.0,0.113496]
["bitfinex","BTCUSD",1644976952928,0.39506018,44055.0,44050.0,0.114496]
["bitfinex","BTCUSD",1644976953583,0.39543439,44055.0,44050.0,0.114496]
["bitfinex","BTCUSD",1644976953784,0.39543439,44055.0,44050.0,0.001]
["bitfinex","BTCUSD",1644976953983,0.39543439,44055.0,44050.0,0.057757]
["bitfinex","BTCUSD",1644976953984,0.05,44051.0,44050.0,0.057757]
["bitfinex","BTCUSD",1644976954183,0.05,44051.0,44049.0,0.056756]
["bitfinex","BTCUSD",1644976954383,0.05,44050.0,44049.0,0.056756]
["bitfinex","BTCUSD",1644976954882,0.05,44050.0,44049.0,0.384933]
["bitfinex","BTCUSD",1644976955087,0.056757,44052.0,44049.0,0.386933]
["bitfinex","BTCUSD",1644976955284,0.05,44050.0,44049.0,0.44369]
["bitfinex","BTCUSD",1644976955483,0.05,44050.0,44049.0,0.115513]
["bitfinex","BTCUSD",1644976955683,0.05,44050.0,44049.0,0.058757]
["bitfinex","BTCUSD",1644976956084,0.045,44050.0,44049.0,0.058757]
["bitfinex","BTCUSD",1644976956286,0.045,44050.0,44049.0,0.056757]
["bitfinex","BTCUSD",1644976956685,0.045,44050.0,44049.0,0.384934]
["bitfinex","BTCUSD",1644976956932,0.045,44050.0,44049.0,0.386934]
["bitfinex","BTCUSD",1644976957539,0.2405023,44052.0,44050.0,0.328177]
["bitfinex","BTCUSD",1644976957739,0.0003742,44053.0,44050.0,0.328177]
["bitfinex","BTCUSD",1644976957933,0.0003742,44053.0,44052.0,0.328177]
["bitfinex","BTCUSD",1644976958133,0.2855023,44055.0,44051.0,0.056753]
["bitfinex","BTCUSD",1644976958334,0.00037421,44054.0,44051.0,0.056753]
["bitfinex","BTCUSD",1644976958935,0.00037421,44054.0,44051.0,0.058753]
["bitfinex","BTCUSD",1644976959336,0.2855023,44055.0,44051.0,0.058753]
["bitfinex","BTCUSD",1644976959536,0.28587651,44055.0,44051.0,0.058753]
["bitfinex","BTCUSD",1644976959735,0.28587651,44055.0,44052.0,0.056754]
["bitfinex","BTCUSD",1644976960343,0.24087651,44055.0,44052.0,0.056749]
["bitfinex","BTCUSD",1644976960590,0.2405023,44055.0,44050.0,0.113498]
["bitfinex","BTCUSD",1644976960781,0.2405023,44055.0,44051.0,0.328177]
["bitfinex","BTCUSD",1644976960981,0.2405023,44055.0,44052.0,0.057752]
["bitfinex","BTCUSD",1644976961182,0.2405023,44055.0,44053.0,0.384925]
["bitfinex","BTCUSD",1644976961384,0.2405023,44055.0,44054.0,0.328177]
["bitfinex","BTCUSD",1644976961683,0.05460096,44056.0,44055.0,0.328177]
["bitfinex","BTCUSD",1644976961684,0.2500023,44056.0,44055.0,0.328177]
["bitfinex","BTCUSD",1644976961886,0.0095,44056.0,44055.0,0.328177]
["bitfinex","BTCUSD",1644976962784,0.2405023,44058.0,44057.0,0.26994426]
["bitfinex","BTCUSD",1644976962988,0.2405023,44058.0,44057.0,0.59812126]
["bitfinex","BTCUSD",1644976964430,0.24590077,44059.0,44057.0,0.59812126]
["bitfinex","BTCUSD",1644976964629,0.2405023,44058.0,44057.0,0.59812126]
["bitfinex","BTCUSD",1644976964832,0.24590077,44059.0,44057.0,0.59812126]
["bitfinex","BTCUSD",1644976965031,0.005,44059.0,44058.0,0.328177]
["bitfinex","BTCUSD",1644976965230,0.24547316,44059.0,44058.0,0.328177]
["bitfinex","BTCUSD",1644976965431,0.24547558,44059.0,44058.0,0.328177]
["bitfinex","BTCUSD",1644976965737,0.24547258,44059.0,44058.0,0.328177]
["bitfinex","BTCUSD",1644976967031,0.005,44059.0,44058.0,0.328177]
["bitfinex","BTCUSD",1644976967232,0.24537258,44059.0,44058.0,0.328177]
["bitfinex","BTCUSD",1644976967831,0.0049,44059.0,44058.0,0.328177]
["bitfinex","BTCUSD",1644976969280,0.00075478,44061.0,44059.0,0.00736605]
["bitfinex","BTCUSD",1644976969479,0.00035631,44061.0,44060.0,0.328177]
["bitfinex","BTCUSD",1644976969879,0.00525478,44062.0,44060.0,0.328177]
["bitfinex","BTCUSD",1644976970080,0.00485631,44062.0,44061.0,0.328177]
["bitfinex","BTCUSD",1644976970278,0.00039847,44062.0,44061.0,0.328177]
["bitfinex","BTCUSD",1644976970480,0.24087105,44063.0,44061.0,0.328177]
["bitfinex","BTCUSD",1644976970784,0.24087105,44064.0,44061.0,0.328177]
["bitfinex","BTCUSD",1644976970981,0.24047258,44063.0,44061.0,0.328177]
["bitfinex","BTCUSD",1644976971383,0.04472676,44067.0,44061.0,0.328177]
["bitfinex","BTCUSD",1644976971384,0.24087105,44064.0,44061.0,0.384914]
["bitfinex","BTCUSD",1644976971582,0.24047258,44064.0,44061.0,0.384914]
["bitfinex","BTCUSD",1644976971834,0.00039847,44065.0,44062.0,0.328177]
["bitfinex","BTCUSD",1644976971835,0.24047258,44065.0,44062.0,0.328177]
["bitfinex","BTCUSD",1644976972037,0.24047258,44063.0,44062.0,0.24721969]
["bitfinex","BTCUSD",1644976972237,0.00039847,44065.0,44062.0,0.24721969]
["bitfinex","BTCUSD",1644976972434,0.00039847,44064.0,44062.0,0.24721969]
["bitfinex","BTCUSD",1644976972637,0.00039847,44065.0,44062.0,0.24721969]
["bitfinex","BTCUSD",1644976973039,0.28870465,44066.0,44059.0,0.00736605]
["bitfinex","BTCUSD",1644976973236,0.00039847,44065.0,44060.0,0.327926]
["bitfinex","BTCUSD",1644976973441,0.28830618,44066.0,44060.0,0.327926]
["bitfinex","BTCUSD",1644976973442,0.28870465,44066.0,44060.0,0.327926]
["bitfinex","BTCUSD",1644976973637,0.056741,44065.0,44059.0,0.00736605]
["bitfinex","BTCUSD",1644976973837,0.056741,44065.0,44062.0,0.327926]
["bitfinex","BTCUSD",1644976974038,0.05750414,44065.0,44062.0,0.327926]
["bitfinex","BTCUSD",1644976974237,0.05750414,44065.0,44063.0,0.327926]
["bitfinex","BTCUSD",1644976974439,0.05750414,44065.0,44060.0,0.327926]
["bitfinex","BTCUSD",1644976974638,0.04472676,44062.0,44059.0,0.00736605]
["bitfinex","BTCUSD",1644976974839,0.34581032,44065.0,44059.0,0.00736605]
["bitfinex","BTCUSD",1644976974840,0.34541185,44065.0,44059.0,0.00736605]
["bitfinex","BTCUSD",1644976975039,0.05714647,44063.0,44059.0,0.00736605]
["bitfinex","BTCUSD",1644976975239,0.05711267,44063.0,44059.0,0.00736605]
["bitfinex","BTCUSD",1644976975439,0.05751114,44063.0,44059.0,0.00736605]
["bitfinex","BTCUSD",1644976975878,0.05751114,44063.0,44060.0,0.327926]
["bitfinex","BTCUSD",1644976976083,0.05751114,44063.0,44059.0,0.00736605]
["bitfinex","BTCUSD",1644976976084,0.05714647,44063.0,44059.0,0.00736605]
["bitfinex","BTCUSD",1644976976478,0.34581732,44063.0,44059.0,0.00736605]
["bitfinex","BTCUSD",1644976976678,0.04472676,44061.0,44059.0,0.00736605]
["bitfinex","BTCUSD",1644976976879,0.056748,44060.0,44059.0,0.00736605]
["bitfinex","BTCUSD",1644976977079,0.056748,44060.0,44059.0,0.33529205]
["bitfinex","BTCUSD",1644976977278,0.00039847,44061.0,44059.0,0.33529205]
["bitfinex","BTCUSD",1644976977480,0.00039847,44062.0,44059.0,0.33529205]
["bitfinex","BTCUSD",1644976977680,0.00039847,44063.0,44059.0,0.33529205]
["bitfinex","BTCUSD",1644976977879,0.00036466,44063.0,44059.0,0.33529205]
["bitfinex","BTCUSD",1644976978080,0.10147276,44062.0,44059.0,0.00736605]
["bitfinex","BTCUSD",1644976978282,0.39947894,44062.0,44059.0,0.00736605]
["bitfinex","BTCUSD",1644976978479,0.39987741,44062.0,44059.0,0.00736605]
["bitfinex","BTCUSD",1644976978683,0.37944431,44062.0,44059.0,0.00736605]
["bitfinex","BTCUSD",1644976978879,0.39987741,44062.0,44059.0,0.00736605]
["bitfinex","BTCUSD",1644976979078,0.31155365,44061.0,44059.0,0.00736605]
["bitfinex","BTCUSD",1644976979327,0.056757,44060.0,44059.0,0.00736605]
["bitfinex","BTCUSD",1644976979928,0.34506318,44060.0,44059.0,0.00736605]
["bitfinex","BTCUSD",1644976980330,0.056757,44060.0,44059.0,0.00736605]
["bitfinex","BTCUSD",1644976980532,0.39333431,44060.0,44059.0,0.00736605]
["bitfinex","BTCUSD",1644976981132,0.39633431,44060.0,44059.0,0.00736605]
["bitfinex","BTCUSD",1644976982132,0.059757,44060.0,44059.0,0.00736605]
["bitfinex","BTCUSD",1644976982332,0.056757,44060.0,44059.0,0.00736605]
["bitfinex","BTCUSD",1644976983182,0.059757,44060.0,44059.0,0.00736605]
["bitfinex","BTCUSD",1644976983780,0.37715161,44060.0,44059.0,0.00736605]
["bitfinex","BTCUSD",1644976984380,0.37415161,44060.0,44059.0,0.00736605]
["bitfinex","BTCUSD",1644976985085,0.37715161,44060.0,44059.0,0.00736605]
["bitfinex","BTCUSD",1644976986283,0.37415161,44060.0,44059.0,0.00736605]
["bitfinex","BTCUSD",1644976987136,0.37715161,44060.0,44059.0,0.00736605]
["bitfinex","BTCUSD",1644976988336,0.37415161,44060.0,44059.0,0.00389516]
["bitfinex","BTCUSD",1644976988538,0.46502696,44060.0,44059.0,0.00389516]
["bitfinex","BTCUSD",1644976988738,0.71085849,44060.0,44059.0,0.00389516]
["bitfinex","BTCUSD",1644976989138,0.71285849,44060.0,44059.0,0.00389516]
["bitfinex","BTCUSD",1644976989338,0.46717377,44060.0,44059.0,0.00389516]
["bitfinex","BTCUSD",1644976990438,0.71088674,44060.0,44059.0,0.00389516]
["bitfinex","BTCUSD",1644976991080,0.71388674,44060.0,44059.0,0.00389516]
["bitfinex","BTCUSD",1644976991278,0.059757,44060.0,44059.0,0.00389516]
["bitfinex","BTCUSD",1644976992282,1.65,44059.0,44047.0,0.05920256]
["bitfinex","BTCUSD",1644976992484,0.61653492,44055.0,44047.0,0.002449]
["bitfinex","BTCUSD",1644976992684,0.28860892,44052.0,44047.0,0.002449]
["bitfinex","BTCUSD",1644976992883,0.0455,44051.0,44047.0,0.002449]
["bitfinex","BTCUSD",1644976993282,0.24487883,44049.0,44047.0,0.002449]
["bitfinex","BTCUSD",1644976993483,0.0455,44048.0,44047.0,0.002449]
["bitfinex","BTCUSD",1644976995138,0.0465,44048.0,44047.0,0.003449]
["bitfinex","BTCUSD",1644976995938,0.0465,44048.0,44047.0,0.331375]
["bitfinex","BTCUSD",1644976996336,0.0455,44048.0,44047.0,0.330375]
["bitfinex","BTCUSD",1644976996536,0.066758,44052.0,44047.0,0.002449]
["bitfinex","BTCUSD",1644976997135,0.001,44048.0,44047.0,0.003449]
["bitfinex","BTCUSD",1644976997340,0.001,44048.0,44047.0,0.331375]
["bitfinex","BTCUSD",1644976998183,0.001,44048.0,44047.0,0.481375]
["bitfinex","BTCUSD",1644976998383,0.01,44052.0,44047.0,0.89878973]
["bitfinex","BTCUSD",1644976998584,0.01,44052.0,44050.0,0.327926]
["bitfinex","BTCUSD",1644976998781,0.01,44052.0,44050.0,0.427926]
["bitfinex","BTCUSD",1644976998982,0.01,44052.0,44051.0,0.327926]
["bitfinex","BTCUSD",1644976999182,0.07366115,44054.0,44051.0,0.377926]
["bitfinex","BTCUSD",1644976999183,0.07405962,44054.0,44051.0,0.377926]
["bitfinex","BTCUSD",1644976999382,0.07366115,44054.0,44052.0,0.327926]
["bitfinex","BTCUSD",1644977000384,0.07366115,44054.0,44053.0,0.327926]
["bitfinex","BTCUSD",1644977000583,0.07366115,44054.0,44051.0,0.05]
["bitfinex","BTCUSD",1644977000783,0.07366115,44054.0,44053.0,0.327926]
["bitfinex","BTCUSD",1644977000985,0.07366115,44054.0,44047.0,0.002449]
["bitfinex","BTCUSD",1644977000986,0.07405962,44054.0,44049.0,0.327926]
["bitfinex","BTCUSD",1644977001182,0.07466115,44054.0,44053.0,0.001]
["bitfinex","BTCUSD",1644977001383,0.13141615,44054.0,44053.0,0.001]
["bitfinex","BTCUSD",1644977002431,0.13041615,44054.0,44049.0,0.327926]
["bitfinex","BTCUSD",1644977002831,0.13041615,44054.0,44050.0,0.327926]
["bitfinex","BTCUSD",1644977003032,0.13141615,44054.0,44050.0,0.327926]
["bitfinex","BTCUSD",1644977004536,0.07466115,44054.0,44052.0,0.327926]
["bitfinex","BTCUSD",1644977004736,0.07505962,44054.0,44050.0,0.056752]
["bitfinex","BTCUSD",1644977004932,0.07366115,44054.0,44051.0,0.327926]
["bitfinex","BTCUSD",1644977005133,0.07466115,44054.0,44052.0,0.001]
["bitfinex","BTCUSD",1644977005782,0.07466115,44054.0,44053.0,0.327926]
["bitfinex","BTCUSD",1644977006480,0.07366115,44054.0,44053.0,0.327926]
["bitfinex","BTCUSD",1644977006879,0.07366115,44054.0,44047.0,0.37443309]
["bitfinex","BTCUSD",1644977007080,0.07466115,44054.0,44053.0,0.001]
["bitfinex","BTCUSD",1644977007881,0.07466115,44054.0,44053.0,0.328926]
["bitfinex","BTCUSD",1644977008081,0.07466115,44054.0,44053.0,0.001]
["bitfinex","BTCUSD",1644977008484,0.13041615,44054.0,44048.0,0.05]
["bitfinex","BTCUSD",1644977008684,0.13041615,44054.0,44049.0,0.327926]
["bitfinex","BTCUSD",1644977008884,0.13041615,44054.0,44050.0,0.327926]
["bitfinex","BTCUSD",1644977009083,0.07466115,44054.0,44050.0,0.05]
["bitfinex","BTCUSD",1644977009329,0.07466115,44054.0,44049.0,0.15]
["bitfinex","BTCUSD",1644977009533,0.13141615,44054.0,44050.0,0.327926]
["bitfinex","BTCUSD",1644977009839,0.13141615,44054.0,44050.0,0.05]
["bitfinex","BTCUSD",1644977010430,0.13041615,44054.0,44050.0,0.05]
["bitfinex","BTCUSD",1644977010634,0.13041615,44054.0,44047.0,0.059205]
["bitfinex","BTCUSD",1644977010829,0.13041615,44054.0,44050.0,0.327926]
["bitfinex","BTCUSD",1644977011030,0.13041615,44054.0,44049.0,0.377926]
["bitfinex","BTCUSD",1644977011231,0.13141615,44054.0,44050.0,0.328926]
["bitfinex","BTCUSD",1644977011432,0.13141615,44054.0,44050.0,0.051]
["bitfinex","BTCUSD",1644977011629,0.13141615,44054.0,44050.0,0.001]
["bitfinex","BTCUSD",1644977012232,0.13141615,44054.0,44051.0,0.327926]
["bitfinex","BTCUSD",1644977012436,0.13041615,44054.0,44049.0,0.05]
["bitfinex","BTCUSD",1644977012631,0.13041615,44054.0,44050.0,0.327926]
["bitfinex","BTCUSD",1644977012831,0.13041615,44054.0,44049.0,0.05]
["bitfinex","BTCUSD",1644977013111,0.13141615,44054.0,44049.0,0.051]
["bitfinex","BTCUSD",1644977014293,0.13141615,44054.0,44050.0,0.327926]
["bitfinex","BTCUSD",1644977014493,0.13041615,44054.0,44049.0,0.1]
["bitfinex","BTCUSD",1644977014693,0.13041615,44054.0,44047.0,0.002449]
["bitfinex","BTCUSD",1644977014898,0.37093445,44054.0,44047.0,0.002449]
["bitfinex","BTCUSD",1644977015197,0.37093445,44054.0,44049.0,0.002]
["bitfinex","BTCUSD",1644977015997,0.31417945,44054.0,44049.0,0.002]
["bitfinex","BTCUSD",1644977016397,0.07366115,44054.0,44048.0,0.00527324]
["bitfinex","BTCUSD",1644977016596,0.07366115,44054.0,44049.0,0.327926]
["bitfinex","BTCUSD",1644977016839,0.31417945,44054.0,44048.0,0.00527324]
["bitfinex","BTCUSD",1644977017041,0.31417945,44054.0,44049.0,0.327926]
["bitfinex","BTCUSD",1644977017245,0.07366115,44054.0,44050.0,0.327926]
["bitfinex","BTCUSD",1644977017440,0.07366115,44054.0,44049.0,0.001]
["bitfinex","BTCUSD",1644977017441,0.07366115,44054.0,44051.0,0.327926]
["bitfinex","BTCUSD",1644977017641,0.07366115,44054.0,44049.0,0.001]
["bitfinex","BTCUSD",1644977017845,0.07366115,44054.0,44050.0,0.327926]
["bitfinex","BTCUSD",1644977018242,0.13041615,44054.0,44052.0,0.327926]
["bitfinex","BTCUSD",1644977018842,0.13041615,44054.0,44050.0,0.056753]
["bitfinex","BTCUSD",1644977019043,0.13041615,44054.0,44052.0,0.327926]
["bitfinex","BTCUSD",1644977019345,0.13241615,44054.0,44050.0,0.056753]
["bitfinex","BTCUSD",1644977019644,0.24091677,44056.0,44054.0,0.25962962]
["bitfinex","BTCUSD",1644977019844,0.2405183,44056.0,44055.0,0.00517008]
["bitfinex","BTCUSD",1644977020043,0.00039847,44057.0,44055.0,0.33309608]
["bitfinex","BTCUSD",1644977020044,0.2405183,44057.0,44055.0,0.33309608]
["bitfinex","BTCUSD",1644977020243,0.24091677,44057.0,44055.0,0.33309608]
["bitfinex","BTCUSD",1644977020592,0.0091,44059.0,44057.0,0.327926]
["bitfinex","BTCUSD",1644977020593,0.00039847,44058.0,44057.0,0.327926]
["bitfinex","BTCUSD",1644977020785,0.23047441,44057.0,44056.0,0.66841299]
["bitfinex","BTCUSD",1644977021185,0.23147441,44057.0,44056.0,0.66841299]
["bitfinex","BTCUSD",1644977021483,0.23147441,44057.0,44056.0,0.056745]
["bitfinex","BTCUSD",1644977021783,0.23147441,44057.0,44055.0,0.00617008]
["bitfinex","BTCUSD",1644977021984,0.23187288,44057.0,44056.0,0.327926]
["bitfinex","BTCUSD",1644977022182,0.23187288,44057.0,44055.0,0.00617008]
["bitfinex","BTCUSD",1644977022183,0.23147441,44057.0,44055.0,0.00617008]
["bitfinex","BTCUSD",1644977022384,0.08151979,44056.0,44055.0,0.26119353]
["bitfinex","BTCUSD",1644977022585,0.08151979,44056.0,44055.0,0.33309608]
["bitfinex","BTCUSD",1644977022784,0.08151979,44056.0,44054.0,0.25962962]
["bitfinex","BTCUSD",1644977023187,0.08251979,44056.0,44055.0,0.001]
["bitfinex","BTCUSD",1644977023884,0.32303809,44056.0,44055.0,0.001]
["bitfinex","BTCUSD",1644977024086,0.08251979,44056.0,44055.0,0.001]
["bitfinex","BTCUSD",1644977024332,0.08251979,44056.0,44054.0,0.25962962]
["bitfinex","BTCUSD",1644977024532,0.08151979,44056.0,44054.0,0.25962962]
["bitfinex","BTCUSD",1644977024733,0.32203809,44056.0,44054.0,0.25962962]
["bitfinex","BTCUSD",1644977025134,0.32203809,44056.0,44054.0,0.26062962]
["bitfinex","BTCUSD",1644977025434,0.32303809,44056.0,44054.0,0.26062962]
["bitfinex","BTCUSD",1644977026237,0.37112871,44056.0,44054.0,0.26062962]
["bitfinex","BTCUSD",1644977026437,0.37012871,44056.0,44054.0,0.25962962]
["bitfinex","BTCUSD",1644977027136,0.42788471,44056.0,44054.0,0.26062962]
["bitfinex","BTCUSD",1644977027334,0.056755,44055.0,44054.0,0.26062962]
["bitfinex","BTCUSD",1644977028388,0.056755,44055.0,44054.0,0.25962962]
["bitfinex","BTCUSD",1644977029285,0.057755,44055.0,44054.0,0.26062962]
["bitfinex","BTCUSD",1644977030485,0.057755,44055.0,44054.0,0.25962962]
["bitfinex","BTCUSD",1644977030486,0.056755,44055.0,44054.0,0.25962962]
["bitfinex","BTCUSD",1644977031287,0.056755,44055.0,44054.0,0.26062962]
["bitfinex","BTCUSD",1644977031288,0.057755,44055.0,44054.0,0.26062962]
["bitfinex","BTCUSD",1644977032532,0.056755,44055.0,44054.0,0.25962962]
["bitfinex","BTCUSD",1644977033334,0.001,44055.0,44054.0,0.26062962]
["bitfinex","BTCUSD",1644977034433,0.08151979,44056.0,44054.0,0.25962962]
["bitfinex","BTCUSD",1644977034633,0.08151979,44056.0,44055.0,0.327926]
["bitfinex","BTCUSD",1644977034832,0.08151979,44056.0,44054.0,0.25962962]
["bitfinex","BTCUSD",1644977034833,0.32211465,44056.0,44054.0,0.25962962]
["bitfinex","BTCUSD",1644977035033,0.24059486,44055.0,44054.0,0.25962962]
["bitfinex","BTCUSD",1644977035233,0.24059486,44055.0,44054.0,0.58755562]
["bitfinex","BTCUSD",1644977035684,0.08751979,44056.0,44054.0,0.58755562]
["bitfinex","BTCUSD",1644977035887,0.08751979,44056.0,44054.0,0.25962962]
["bitfinex","BTCUSD",1644977036487,0.08151979,44056.0,44054.0,0.25962962]
["bitfinex","BTCUSD",1644977036888,0.240599,44055.0,44054.0,0.25962962]
["bitfinex","BTCUSD",1644977037689,0.240599,44055.0,44054.0,0.58755562]
["bitfinex","BTCUSD",1644977038091,0.32411879,44056.0,44054.0,0.58755562]
["bitfinex","BTCUSD",1644977038289,0.32411879,44056.0,44055.0,0.327926]
["bitfinex","BTCUSD",1644977038490,0.32184558,44056.0,44055.0,0.00517008]
["bitfinex","BTCUSD",1644977038692,0.32184558,44056.0,44055.0,0.33309608]
["bitfinex","BTCUSD",1644977039089,0.32184558,44056.0,44055.0,0.00517008]
["bitfinex","BTCUSD",1644977039331,0.32184558,44056.0,44055.0,0.00617008]
["bitfinex","BTCUSD",1644977039531,0.32184558,44056.0,44055.0,0.001]
["bitfinex","BTCUSD",1644977039935,0.08124658,44056.0,44055.0,0.001]
["bitfinex","BTCUSD",1644977040534,0.08124658,44056.0,44054.0,0.25962962]
["bitfinex","BTCUSD",1644977040734,0.3698555,44056.0,44054.0,0.25962962]
["bitfinex","BTCUSD",1644977041340,0.3708555,44056.0,44054.0,0.26062962]
["bitfinex","BTCUSD",1644977041637,0.056756,44055.0,44054.0,0.26062962]
["bitfinex","BTCUSD",1644977042634,0.056756,44055.0,44054.0,0.25962962]
["bitfinex","BTCUSD",1644977043286,0.057756,44055.0,44054.0,0.26062962]
["bitfinex","BTCUSD",1644977043688,0.001,44055.0,44054.0,0.26062962]
["bitfinex","BTCUSD",1644977043889,0.001,44055.0,44054.0,0.58855562]
["bitfinex","BTCUSD",1644977044285,0.001,44055.0,44054.0,0.26062962]
["bitfinex","BTCUSD",1644977044487,0.001,44055.0,44054.0,0.25962962]
["bitfinex","BTCUSD",1644977044688,0.08124658,44056.0,44054.0,0.25962962]
["bitfinex","BTCUSD",1644977044890,0.13799858,44056.0,44054.0,0.25962962]
["bitfinex","BTCUSD",1644977045290,0.4276075,44056.0,44054.0,0.26062962]
["bitfinex","BTCUSD",1644977046492,0.4276075,44056.0,44054.0,0.25962962]
["bitfinex","BTCUSD",1644977046691,0.13799858,44056.0,44054.0,0.25962962]
["bitfinex","BTCUSD",1644977047336,0.13799858,44056.0,44055.0,0.327926]
["bitfinex","BTCUSD",1644977047337,0.08224658,44056.0,44055.0,0.327926]
["bitfinex","BTCUSD",1644977047535,0.08224658,44056.0,44055.0,0.64240205]
["bitfinex","BTCUSD",1644977047735,0.08224658,44056.0,44055.0,0.327926]
["bitfinex","BTCUSD",1644977048635,0.08124658,44056.0,44055.0,0.327926]
["bitfinex","BTCUSD",1644977049233,0.08124658,44056.0,44055.0,0.328926]
["bitfinex","BTCUSD",1644977049636,0.23429583,44058.0,44056.0,0.15606214]
["bitfinex","BTCUSD",1644977049836,0.07382429,44057.0,44056.0,0.15606214]
["bitfinex","BTCUSD",1644977050035,0.07382429,44057.0,44056.0,0.48398814]
["bitfinex","BTCUSD",1644977050236,0.07382429,44057.0,44056.0,0.48915822]
["bitfinex","BTCUSD",1644977051089,0.07382429,44057.0,44056.0,0.16109955]
["bitfinex","BTCUSD",1644977051287,0.07482429,44057.0,44056.0,0.16209955]
["bitfinex","BTCUSD",1644977051488,0.07482429,44057.0,44056.0,0.15692947]
["bitfinex","BTCUSD",1644977051790,0.07482429,44057.0,44056.0,0.16209955]
["bitfinex","BTCUSD",1644977052588,0.07382429,44057.0,44056.0,0.16109955]
["bitfinex","BTCUSD",1644977052789,0.07382429,44057.0,44056.0,0.16092103]
["bitfinex","BTCUSD",1644977053388,0.07482429,44057.0,44056.0,0.16192103]
["bitfinex","BTCUSD",1644977053590,0.07482429,44057.0,44056.0,0.15675095]
["bitfinex","BTCUSD",1644977053591,0.36343321,44057.0,44056.0,0.15675095]
["bitfinex","BTCUSD",1644977054635,0.36243321,44057.0,44056.0,0.15575095]
["bitfinex","BTCUSD",1644977055437,0.36343321,44057.0,44056.0,0.15675095]
["bitfinex","BTCUSD",1644977056437,0.07482429,44057.0,44056.0,0.15675095]
["bitfinex","BTCUSD",1644977056637,0.07382429,44057.0,44056.0,0.15575095]
["bitfinex","BTCUSD",1644977057438,0.07582429,44057.0,44056.0,0.15575095]
["bitfinex","BTCUSD",1644977058779,0.07382429,44057.0,44056.0,0.15575095]
["bitfinex","BTCUSD",1644977059278,0.07582429,44057.0,44056.0,0.15575095]
["bitfinex","BTCUSD",1644977060683,0.07382429,44057.0,44056.0,0.15575095]
["bitfinex","BTCUSD",1644977061293,0.07582429,44057.0,44056.0,0.15575095]
["bitfinex","BTCUSD",1644977062732,0.07382429,44057.0,44056.0,0.15575095]
["bitfinex","BTCUSD",1644977063332,0.07582429,44057.0,44056.0,0.15575095]
["bitfinex","BTCUSD",1644977064534,0.07382429,44057.0,44056.0,0.15575095]
["bitfinex","BTCUSD",1644977065334,0.07582429,44057.0,44056.0,0.15575095]
["bitfinex","BTCUSD",1644977066689,0.07382429,44057.0,44056.0,0.15575095]
["bitfinex","BTCUSD",1644977067391,0.07582429,44057.0,44056.0,0.15575095]
["bitfinex","BTCUSD",1644977068688,0.07382429,44057.0,44056.0,0.15575095]
["bitfinex","BTCUSD",1644977069332,0.07582429,44057.0,44056.0,0.15575095]
["bitfinex","BTCUSD",1644977070335,0.36518963,44057.0,44056.0,0.15575095]
["bitfinex","BTCUSD",1644977070535,0.36318963,44057.0,44056.0,0.15575095]
["bitfinex","BTCUSD",1644977070734,0.36318396,44057.0,44056.0,0.15575095]
["bitfinex","BTCUSD",1644977071335,0.36518396,44057.0,44056.0,0.15575095]
["bitfinex","BTCUSD",1644977071835,0.07582429,44057.0,44056.0,0.15575095]
["bitfinex","BTCUSD",1644977072038,0.36513444,44057.0,44056.0,0.15575095]
["bitfinex","BTCUSD",1644977072637,0.36313444,44057.0,44056.0,0.15575095]
["bitfinex","BTCUSD",1644977073582,0.36513444,44057.0,44056.0,0.15575095]
["bitfinex","BTCUSD",1644977074583,0.36313444,44057.0,44056.0,0.15575095]
["bitfinex","BTCUSD",1644977074990,0.36313444,44057.0,44056.0,0.1556404]
["bitfinex","BTCUSD",1644977075384,0.36513444,44057.0,44056.0,0.1556404]
["bitfinex","BTCUSD",1644977075584,0.07582429,44057.0,44056.0,0.1556404]
["bitfinex","BTCUSD",1644977076585,0.36314483,44057.0,44056.0,0.1556404]
["bitfinex","BTCUSD",1644977077240,0.07382429,44057.0,44056.0,0.1556404]
["bitfinex","BTCUSD",1644977077440,0.07582429,44057.0,44056.0,0.1556404]
["bitfinex","BTCUSD",1644977077741,0.37739994,44057.0,44056.0,0.1556404]
["bitfinex","BTCUSD",1644977078340,0.07582429,44057.0,44056.0,0.1556404]
["bitfinex","BTCUSD",1644977078740,0.07382429,44057.0,44056.0,0.1556404]
["bitfinex","BTCUSD",1644977079441,0.07582429,44057.0,44056.0,0.1556404]
["bitfinex","BTCUSD",1644977080580,0.07382429,44057.0,44056.0,0.1556404]
["bitfinex","BTCUSD",1644977081481,0.07582429,44057.0,44056.0,0.1556404]
["bitfinex","BTCUSD",1644977082683,0.07382429,44057.0,44056.0,0.1556404]
["bitfinex","BTCUSD",1644977083487,0.07582429,44057.0,44056.0,0.1556404]
["bitfinex","BTCUSD",1644977084638,0.07382429,44057.0,44056.0,0.1556404]
["bitfinex","BTCUSD",1644977085441,0.07482429,44057.0,44056.0,0.1556404]
["bitfinex","BTCUSD",1644977086639,0.07382429,44057.0,44056.0,0.1556404]
["bitfinex","BTCUSD",1644977087440,0.07482429,44057.0,44056.0,0.1556404]
["bitfinex","BTCUSD",1644977088384,0.37816617,44057.0,44056.0,0.1556404]
["bitfinex","BTCUSD",1644977088984,0.07482429,44057.0,44056.0,0.1556404]
["bitfinex","BTCUSD",1644977089185,0.35909304,44057.0,44056.0,0.1556404]
["bitfinex","BTCUSD",1644977089384,0.36009304,44057.0,44056.0,0.1506404]
["bitfinex","BTCUSD",1644977089586,0.07082429,44057.0,44056.0,0.1506404]
["bitfinex","BTCUSD",1644977090688,0.06882429,44057.0,44056.0,0.1506404]
["bitfinex","BTCUSD",1644977091487,0.07082429,44057.0,44056.0,0.1506404]
["bitfinex","BTCUSD",1644977092342,0.37115908,44057.0,44056.0,0.1506404]
["bitfinex","BTCUSD",1644977092542,0.07082429,44057.0,44056.0,0.1506404]
["bitfinex","BTCUSD",1644977092739,0.06882429,44057.0,44056.0,0.1506404]
["bitfinex","BTCUSD",1644977093539,0.07082429,44057.0,44056.0,0.1506404]
["bitfinex","BTCUSD",1644977093939,0.36010386,44057.0,44056.0,0.1506404]
["bitfinex","BTCUSD",1644977094740,0.35810386,44057.0,44056.0,0.1506404]
["bitfinex","BTCUSD",1644977094940,0.06882429,44057.0,44056.0,0.1506404]
["bitfinex","BTCUSD",1644977095140,0.5803254,44058.0,44056.0,0.1506404]
["bitfinex","BTCUSD",1644977095443,0.001,44057.0,44056.0,0.1516404]
["bitfinex","BTCUSD",1644977095695,0.28927957,44060.0,44058.0,0.327926]
["bitfinex","BTCUSD",1644977095890,0.28927957,44060.0,44057.0,0.002]
["bitfinex","BTCUSD",1644977096490,0.54765318,44060.0,44057.0,0.002]
["bitfinex","BTCUSD",1644977096692,0.28927957,44059.0,44058.0,0.327926]
["bitfinex","BTCUSD",1644977096891,0.54765318,44060.0,44058.0,0.327926]
["bitfinex","BTCUSD",1644977097091,0.54765318,44060.0,44057.0,0.002]
["bitfinex","BTCUSD",1644977097490,0.001,44059.0,44058.0,0.001]
["bitfinex","BTCUSD",1644977098492,0.001,44059.0,44058.0,0.328926]
["bitfinex","BTCUSD",1644977098692,0.28927957,44061.0,44058.0,0.327926]
["bitfinex","BTCUSD",1644977098891,0.28927957,44061.0,44060.0,0.00517008]
["bitfinex","BTCUSD",1644977099092,0.28927957,44062.0,44060.0,0.00517008]
["bitfinex","BTCUSD",1644977099641,0.08181952,44061.0,44058.0,0.101]
["bitfinex","BTCUSD",1644977099839,0.08181952,44061.0,44060.0,0.28792895]
["bitfinex","BTCUSD",1644977100440,0.37109909,44061.0,44058.0,0.101]
["bitfinex","BTCUSD",1644977100638,0.056747,44060.0,44058.0,0.1]
["bitfinex","BTCUSD",1644977101241,0.056747,44060.0,44057.0,0.002]
["bitfinex","BTCUSD",1644977101440,0.34702657,44060.0,44058.0,0.001]
["bitfinex","BTCUSD",1644977102038,0.34587407,44060.0,44058.0,0.001]
["bitfinex","BTCUSD",1644977102441,0.45937607,44060.0,44058.0,0.001]
["bitfinex","BTCUSD",1644977102640,0.34487407,44060.0,44057.0,0.002]
["bitfinex","BTCUSD",1644977102843,0.34602857,44059.0,44057.0,0.002]
["bitfinex","BTCUSD",1644977103098,0.34602857,44059.0,44058.0,0.327926]
["bitfinex","BTCUSD",1644977103099,0.28927957,44059.0,44058.0,0.327926]
["bitfinex","BTCUSD",1644977103292,0.37009909,44061.0,44057.0,0.002]
["bitfinex","BTCUSD",1644977103494,0.001,44059.0,44057.0,0.003]
["bitfinex","BTCUSD",1644977104893,0.48359685,44061.0,44057.0,0.002]
["bitfinex","BTCUSD",1644977105094,0.056747,44059.0,44057.0,0.002]
["bitfinex","BTCUSD",1644977105493,0.057747,44059.0,44057.0,0.003]
["bitfinex","BTCUSD",1644977106595,0.1145,44059.0,44057.0,0.003]
["bitfinex","BTCUSD",1644977106837,0.1135,44059.0,44057.0,0.002]
["bitfinex","BTCUSD",1644977107437,0.11350793,44058.0,44057.0,0.002]
["bitfinex","BTCUSD",1644977108737,0.17025235,44059.0,44057.0,0.002]
["bitfinex","BTCUSD",1644977108940,0.11349935,44059.0,44057.0,0.002]
["bitfinex","BTCUSD",1644977109140,0.11349935,44059.0,44058.0,0.327926]
["bitfinex","BTCUSD",1644977109339,0.11349935,44059.0,44057.0,0.002]
["bitfinex","BTCUSD",1644977109538,0.11549935,44059.0,44058.0,0.327926]
["bitfinex","BTCUSD",1644977110791,0.11349935,44059.0,44057.0,0.002]
["bitfinex","BTCUSD",1644977111588,0.11549935,44059.0,44057.0,0.002]
["bitfinex","BTCUSD",1644977111789,0.17225135,44059.0,44057.0,0.002]
["bitfinex","BTCUSD",1644977112790,0.17025135,44059.0,44057.0,0.002]
["bitfinex","BTCUSD",1644977113590,0.46886289,44059.0,44057.0,0.002]
["bitfinex","BTCUSD",1644977113795,0.11351047,44058.0,44057.0,0.002]
["bitfinex","BTCUSD",1644977115445,0.11451047,44058.0,44057.0,0.002]
["bitfinex","BTCUSD",1644977116742,0.11351047,44058.0,44057.0,0.002]
["bitfinex","BTCUSD",1644977117544,0.11451047,44058.0,44057.0,0.002]
["bitfinex","BTCUSD",1644977118691,0.11351047,44058.0,44057.0,0.002]
["bitfinex","BTCUSD",1644977119491,0.11551047,44058.0,44057.0,0.002]
["bitfinex","BTCUSD",1644977120694,0.11351047,44058.0,44057.0,0.002]
["bitfinex","BTCUSD",1644977120898,0.82295013,44058.0,44057.0,0.002]
["bitfinex","BTCUSD",1644977121093,0.82436869,44058.0,44057.0,0.002]
["bitfinex","BTCUSD",1644977121492,0.82636869,44058.0,44057.0,0.002]
["bitfinex","BTCUSD",1644977122748,0.82436869,44058.0,44057.0,0.002]
["bitfinex","BTCUSD",1644977123150,1.1630889,44058.0,44057.0,0.002]
["bitfinex","BTCUSD",1644977123550,1.1650889,44058.0,44057.0,0.002]
["bitfinex","BTCUSD",1644977124552,0.82765668,44058.0,44057.0,0.00188931]
["bitfinex","BTCUSD",1644977124751,0.77565668,44058.0,44057.0,0.00188931]
["bitfinex","BTCUSD",1644977125599,0.77865668,44058.0,44057.0,0.00188931]
["bitfinex","BTCUSD",1644977125989,0.92455394,44058.0,44057.0,0.00188931]
["bitfinex","BTCUSD",1644977126391,0.77865668,44058.0,44057.0,0.00188931]
["bitfinex","BTCUSD",1644977126590,1.26188828,44058.0,44057.0,0.00188931]
["bitfinex","BTCUSD",1644977126788,1.30888828,44058.0,44057.0,0.00188931]
["bitfinex","BTCUSD",1644977127591,1.31188828,44058.0,44057.0,0.00188931]
["bitfinex","BTCUSD",1644977128690,1.26188828,44058.0,44057.0,0.00188931]
["bitfinex","BTCUSD",1644977128891,1.30888828,44058.0,44057.0,0.00188931]
["bitfinex","BTCUSD",1644977130945,1.31188828,44058.0,44057.0,0.00188931]
["bitfinex","BTCUSD",1644977131647,1.31388828,44058.0,44057.0,0.00188931]
["bitfinex","BTCUSD",1644977132846,1.30888828,44058.0,44057.0,0.00188931]
["bitfinex","BTCUSD",1644977135598,1.31188828,44058.0,44057.0,0.00188931]
["bitfinex","BTCUSD",1644977136844,1.30888828,44058.0,44057.0,0.00188931]
["bitfinex","BTCUSD",1644977137640,1.31288828,44058.0,44057.0,0.00188931]
["bitfinex","BTCUSD",1644977138843,1.30888828,44058.0,44057.0,0.00188931]
["bitfinex","BTCUSD",1644977139442,0.97145606,44058.0,44057.0,0.00188931]
["bitfinex","BTCUSD",1644977139646,1.31288828,44058.0,44057.0,0.00188931]
["bitfinex","BTCUSD",1644977140043,0.92995606,44058.0,44057.0,0.00188931]
["bitfinex","BTCUSD",1644977141094,1.00526215,44058.0,44057.0,0.00188931]
["bitfinex","BTCUSD",1644977141399,1.05090563,44058.0,44057.0,0.00188931]
["bitfinex","BTCUSD",1644977141591,1.05390563,44058.0,44057.0,0.00188931]
["bitfinex","BTCUSD",1644977141791,1.15390563,44058.0,44057.0,0.00188931]
["bitfinex","BTCUSD",1644977142792,1.14990563,44058.0,44057.0,0.00188931]
["bitfinex","BTCUSD",1644977142992,1.14690563,44058.0,44057.0,0.00188931]
["bitfinex","BTCUSD",1644977143392,1.13190563,44058.0,44057.0,0.00188931]
["bitfinex","BTCUSD",1644977143593,1.13390563,44058.0,44057.0,0.00188931]
["bitfinex","BTCUSD",1644977144650,1.39557956,44058.0,44057.0,0.00188931]
["bitfinex","BTCUSD",1644977144853,0.61773585,44058.0,44057.0,0.00188931]
["bitfinex","BTCUSD",1644977145048,0.57223585,44058.0,44057.0,0.00188931]
["bitfinex","BTCUSD",1644977145248,0.71543573,44058.0,44057.0,0.00188931]
["bitfinex","BTCUSD",1644977145650,0.63355573,44058.0,44057.0,0.00188931]
["bitfinex","BTCUSD",1644977145849,0.38950973,44058.0,44057.0,0.00188931]
["bitfinex","BTCUSD",1644977146252,0.71743573,44058.0,44057.0,0.00188931]
["bitfinex","BTCUSD",1644977146651,0.05051047,44058.0,44057.0,0.00188931]
["bitfinex","BTCUSD",1644977146850,0.384681,44058.0,44057.0,0.00188931]
["bitfinex","BTCUSD",1644977147050,0.056755,44058.0,44057.0,0.00188931]
["bitfinex","BTCUSD",1644977147252,0.34575382,44058.0,44057.0,0.00188931]
["bitfinex","BTCUSD",1644977147453,0.056755,44058.0,44057.0,0.00188931]
["bitfinex","BTCUSD",1644977147651,0.67768806,44058.0,44057.0,0.00188931]
["bitfinex","BTCUSD",1644977147851,0.8906974,44058.0,44057.0,0.00188931]
["bitfinex","BTCUSD",1644977148096,1.04532744,44058.0,44057.0,0.00188931]
["bitfinex","BTCUSD",1644977148491,0.74844638,44058.0,44057.0,0.00188931]
["bitfinex","BTCUSD",1644977148691,0.45943104,44058.0,44057.0,0.00188931]
["bitfinex","BTCUSD",1644977148890,0.45543104,44058.0,44057.0,0.00188931]
["bitfinex","BTCUSD",1644977149091,0.5898152,44058.0,44057.0,0.00188931]
["bitfinex","BTCUSD",1644977149291,0.300801,44058.0,44057.0,0.00188931]
["bitfinex","BTCUSD",1644977149693,0.61008679,44058.0,44057.0,0.00188931]
["bitfinex","BTCUSD",1644977150094,0.76471683,44058.0,44057.0,0.00188931]
["bitfinex","BTCUSD",1644977150704,0.76471683,44058.0,44056.0,0.03902236]
["bitfinex","BTCUSD",1644977150705,0.827926,44057.0,44056.0,0.03902236]
["bitfinex","BTCUSD",1644977150894,1.47700118,44057.0,44056.0,0.03902236]
["bitfinex","BTCUSD",1644977151095,0.85370522,44057.0,44056.0,0.03902236]
["bitfinex","BTCUSD",1644977151302,1.18163122,44057.0,44056.0,0.03902236]
["bitfinex","BTCUSD",1644977151496,0.72885156,44057.0,44056.0,0.03902236]
["bitfinex","BTCUSD",1644977151694,0.5585556,44057.0,44056.0,0.03902236]
["bitfinex","BTCUSD",1644977151949,0.73185156,44057.0,44056.0,0.03902236]
["bitfinex","BTCUSD",1644977152347,0.8864816,44057.0,44056.0,0.03902236]
["bitfinex","BTCUSD",1644977152949,0.8834816,44057.0,44056.0,0.03902236]
["bitfinex","BTCUSD",1644977153350,0.7996016,44057.0,44056.0,0.03902236]
["bitfinex","BTCUSD",1644977153748,0.8016016,44057.0,44056.0,0.03902236]
["bitfinex","BTCUSD",1644977154954,0.7996016,44057.0,44056.0,0.03902236]
["bitfinex","BTCUSD",1644977155154,0.44144742,44055.0,44053.0,0.00027277]
["bitfinex","BTCUSD",1644977155357,0.44144742,44055.0,44052.0,0.002449]
["bitfinex","BTCUSD",1644977155358,0.29414165,44054.0,44052.0,0.002449]
["bitfinex","BTCUSD",1644977156292,0.17028242,44055.0,44052.0,0.002449]
["bitfinex","BTCUSD",1644977156492,0.384687,44054.0,44052.0,0.002449]
["bitfinex","BTCUSD",1644977156692,0.056761,44054.0,44052.0,0.002449]
["bitfinex","BTCUSD",1644977157393,0.11352149,44054.0,44052.0,0.002449]
["bitfinex","BTCUSD",1644977157592,0.11452149,44054.0,44052.0,0.002449]
["bitfinex","BTCUSD",1644977158993,0.11352149,44054.0,44052.0,0.002449]
["bitfinex","BTCUSD",1644977159443,0.18733849,44054.0,44052.0,0.002449]
["bitfinex","BTCUSD",1644977159642,0.18833849,44054.0,44052.0,0.002449]
["bitfinex","BTCUSD",1644977160844,0.327926,44053.0,44052.0,0.002449]
["bitfinex","BTCUSD",1644977161045,0.66574735,44053.0,44052.0,0.002449]
["bitfinex","BTCUSD",1644977161248,0.244046,44053.0,44052.0,0.002449]
["bitfinex","BTCUSD",1644977161548,0.28904597,44053.0,44052.0,0.002449]
["bitfinex","BTCUSD",1644977161845,0.29104597,44053.0,44052.0,0.002449]
["bitfinex","BTCUSD",1644977162045,0.58557598,44053.0,44052.0,0.002449]
["bitfinex","BTCUSD",1644977162446,0.30130026,44053.0,44052.0,0.002449]
["bitfinex","BTCUSD",1644977163587,0.68641538,44054.0,44052.0,0.002449]
["bitfinex","BTCUSD",1644977163791,0.31156036,44053.0,44052.0,0.002449]
["bitfinex","BTCUSD",1644977164388,0.001,44053.0,44052.0,0.002449]
["bitfinex","BTCUSD",1644977164992,0.97684953,44054.0,44052.0,0.002449]
["bitfinex","BTCUSD",1644977165289,0.30395489,44053.0,44052.0,0.002449]
["bitfinex","BTCUSD",1644977165591,0.81891156,44053.0,44047.0,0.00027277]
["bitfinex","BTCUSD",1644977165790,0.056767,44048.0,44046.0,0.00517008]
["bitfinex","BTCUSD",1644977165992,0.056767,44048.0,44045.0,0.00027144]
["bitfinex","BTCUSD",1644977166190,0.056767,44048.0,44044.0,0.01007144]
["bitfinex","BTCUSD",1644977166391,0.056767,44048.0,44045.0,0.00517008]
["bitfinex","BTCUSD",1644977166592,0.18985645,44047.0,44045.0,0.00544152]
["bitfinex","BTCUSD",1644977166849,0.2838332,44049.0,44047.0,0.26890639]
["bitfinex","BTCUSD",1644977167251,0.4026394,44049.0,44047.0,0.26890639]
["bitfinex","BTCUSD",1644977167452,0.056765,44048.0,44047.0,0.26890639]
["bitfinex","BTCUSD",1644977167651,0.056765,44048.0,44047.0,0.26990639]
["bitfinex","BTCUSD",1644977168852,0.056765,44048.0,44047.0,0.26890639]
["bitfinex","BTCUSD",1644977169653,0.057765,44048.0,44047.0,0.26990639]
["bitfinex","BTCUSD",1644977170894,0.29768911,44048.0,44047.0,0.26890639]
["bitfinex","BTCUSD",1644977171698,0.057765,44048.0,44047.0,0.26990639]
["bitfinex","BTCUSD",1644977172898,0.056765,44048.0,44047.0,0.26890639]
["bitfinex","BTCUSD",1644977173598,0.057765,44048.0,44047.0,0.26990639]
["bitfinex","BTCUSD",1644977173803,0.05737917,44048.0,44047.0,0.26990639]
["bitfinex","BTCUSD",1644977175042,0.05637917,44048.0,44047.0,0.26890639]
["bitfinex","BTCUSD",1644977175644,0.29830328,44048.0,44047.0,0.26990639]
["bitfinex","BTCUSD",1644977176843,0.29730328,44048.0,44047.0,0.26890639]
["bitfinex","BTCUSD",1644977177245,0.29728668,44048.0,44047.0,0.26890639]
["bitfinex","BTCUSD",1644977177646,0.29828668,44048.0,44047.0,0.26990639]
["bitfinex","BTCUSD",1644977178695,0.05737917,44048.0,44047.0,0.26990639]
["bitfinex","BTCUSD",1644977178894,0.05637917,44048.0,44047.0,0.26890639]
["bitfinex","BTCUSD",1644977179295,0.29728668,44048.0,44047.0,0.26890639]
["bitfinex","BTCUSD",1644977179495,0.05637917,44048.0,44047.0,0.26890639]
["bitfinex","BTCUSD",1644977179696,0.05737917,44048.0,44047.0,0.26990639]
["bitfinex","BTCUSD",1644977180896,0.05637917,44048.0,44047.0,0.26890639]
["bitfinex","BTCUSD",1644977181298,0.29728668,44048.0,44047.0,0.26890639]
["bitfinex","BTCUSD",1644977181847,0.05737917,44048.0,44047.0,0.26990639]
["bitfinex","BTCUSD",1644977183146,0.05637917,44048.0,44047.0,0.26890639]
["bitfinex","BTCUSD",1644977183346,0.05637917,44048.0,44047.0,6.26890639]
["bitfinex","BTCUSD",1644977183545,0.05637917,44048.0,44047.0,6.26917783]
["bitfinex","BTCUSD",1644977185796,0.05737917,44048.0,44047.0,6.27017783]
["bitfinex","BTCUSD",1644977186399,0.29828668,44048.0,44047.0,6.27017783]
["bitfinex","BTCUSD",1644977186999,0.29728668,44048.0,44047.0,6.26917783]
["bitfinex","BTCUSD",1644977187597,0.29828668,44048.0,44047.0,6.27017783]
["bitfinex","BTCUSD",1644977188799,0.05737917,44048.0,44047.0,6.27017783]
["bitfinex","BTCUSD",1644977188998,0.05637917,44048.0,44047.0,6.26917783]
["bitfinex","BTCUSD",1644977189748,0.05737917,44048.0,44047.0,6.27017783]
["bitfinex","BTCUSD",1644977191045,0.05637917,44048.0,44047.0,6.26917783]
["bitfinex","BTCUSD",1644977191644,0.05737917,44048.0,44047.0,6.27017783]
["bitfinex","BTCUSD",1644977191845,0.001,44048.0,44047.0,6.27017783]
["bitfinex","BTCUSD",1644977193396,0.05676,44050.0,44047.0,6.26917783]
["bitfinex","BTCUSD",1644977193602,0.05676,44050.0,44048.0,0.00027144]
["bitfinex","BTCUSD",1644977193796,0.05676,44050.0,44049.0,0.00517008]
["bitfinex","BTCUSD",1644977195799,0.29888412,44050.0,44049.0,0.00617008]
["bitfinex","BTCUSD",1644977195999,0.29888412,44050.0,44049.0,0.33409608]
["bitfinex","BTCUSD",1644977196000,0.001,44050.0,44049.0,0.33409608]
["bitfinex","BTCUSD",1644977196204,0.001,44050.0,44049.0,0.33436752]
["bitfinex","BTCUSD",1644977196402,0.001,44050.0,44049.0,0.43409608]
["bitfinex","BTCUSD",1644977196599,0.001,44050.0,44049.0,0.81464042]
["bitfinex","BTCUSD",1644977196849,0.28908901,44059.0,44057.0,0.51771539]
["bitfinex","BTCUSD",1644977197054,0.00039847,44060.0,44057.0,0.51771539]
["bitfinex","BTCUSD",1644977197055,0.28908901,44060.0,44058.0,0.00517008]
["bitfinex","BTCUSD",1644977197251,0.00039847,44060.0,44059.0,0.327926]
["bitfinex","BTCUSD",1644977197451,0.28948748,44061.0,44059.0,0.327926]
["bitfinex","BTCUSD",1644977197649,0.001,44060.0,44058.0,0.00617008]
["bitfinex","BTCUSD",1644977197849,0.00139847,44060.0,44059.0,0.61532109]
["bitfinex","BTCUSD",1644977198050,0.29008901,44060.0,44059.0,0.61032109]
["bitfinex","BTCUSD",1644977198452,0.001,44060.0,44059.0,0.61032109]
["bitfinex","BTCUSD",1644977198652,0.001,44060.0,44059.0,0.327926]
["bitfinex","BTCUSD",1644977198954,0.25753655,44060.0,44058.0,0.00517008]
["bitfinex","BTCUSD",1644977199252,0.00039847,44060.0,44058.0,0.00517008]
["bitfinex","BTCUSD",1644977199451,0.28948748,44061.0,44058.0,0.00517008]
["bitfinex","BTCUSD",1644977199851,0.001,44060.0,44058.0,0.25638885]
["bitfinex","BTCUSD",1644977200055,0.00139847,44060.0,44058.0,0.25638885]
["bitfinex","BTCUSD",1644977200452,0.001,44060.0,44058.0,0.25638885]
["bitfinex","BTCUSD",1644977200999,0.00039847,44061.0,44058.0,0.25638885]
["bitfinex","BTCUSD",1644977201197,0.42114478,44062.0,44058.0,0.25638885]
["bitfinex","BTCUSD",1644977201398,0.00039847,44061.0,44058.0,0.25121877]
["bitfinex","BTCUSD",1644977201698,0.00139847,44061.0,44060.0,0.00517008]
["bitfinex","BTCUSD",1644977201897,0.00139847,44061.0,44058.0,0.25221877]
["bitfinex","BTCUSD",1644977201898,0.001,44061.0,44058.0,0.23164997]
["bitfinex","BTCUSD",1644977202097,0.00139847,44061.0,44058.0,0.001]
["bitfinex","BTCUSD",1644977202497,0.05814747,44061.0,44058.0,0.001]
["bitfinex","BTCUSD",1644977202899,0.05714747,44061.0,44058.0,0.001]
["bitfinex","BTCUSD",1644977203099,0.05714747,44061.0,44056.0,0.00185182]
["bitfinex","BTCUSD",1644977203399,0.05714747,44061.0,44057.0,0.3215439]
["bitfinex","BTCUSD",1644977203799,0.05814747,44061.0,44057.0,0.3215439]
["bitfinex","BTCUSD",1644977205050,0.05714747,44061.0,44057.0,0.3215439]
["bitfinex","BTCUSD",1644977205448,0.00039847,44061.0,44057.0,0.3215439]
["bitfinex","BTCUSD",1644977205849,0.00139847,44061.0,44057.0,0.3225439]
["bitfinex","BTCUSD",1644977206050,0.001,44061.0,44057.0,0.3225439]
["bitfinex","BTCUSD",1644977206249,0.00139847,44061.0,44057.0,0.3225439]
["bitfinex","BTCUSD",1644977206849,0.00139847,44061.0,44057.0,0.3792889]
["bitfinex","BTCUSD",1644977207049,0.00039847,44061.0,44057.0,0.3782889]
["bitfinex","BTCUSD",1644977207250,0.0749113,44062.0,44057.0,0.3782889]
["bitfinex","BTCUSD",1644977207450,0.00039847,44061.0,44057.0,0.3215439]
["bitfinex","BTCUSD",1644977207854,0.00139847,44061.0,44057.0,0.3225439]
["bitfinex","BTCUSD",1644977208103,0.001,44061.0,44057.0,0.3225439]
["bitfinex","BTCUSD",1644977208397,0.00139847,44061.0,44057.0,0.37928563]
["bitfinex","BTCUSD",1644977208597,0.00139847,44061.0,44057.0,0.3225439]
["bitfinex","BTCUSD",1644977209398,0.00139847,44061.0,44058.0,0.327926]
["bitfinex","BTCUSD",1644977209600,0.00039847,44061.0,44058.0,0.327926]
["bitfinex","BTCUSD",1644977209799,0.001,44061.0,44058.0,0.327926]
["bitfinex","BTCUSD",1644977209999,0.00139847,44061.0,44058.0,0.327926]
["bitfinex","BTCUSD",1644977211851,0.00239847,44061.0,44058.0,0.328926]
["bitfinex","BTCUSD",1644977213057,0.00039847,44061.0,44058.0,0.327926]
["bitfinex","BTCUSD",1644977213254,0.00039847,44061.0,44056.0,0.30500261]
["bitfinex","BTCUSD",1644977213255,0.05675,44061.0,44056.0,0.30500261]
["bitfinex","BTCUSD",1644977213455,0.05714847,44061.0,44057.0,0.327926]
["bitfinex","BTCUSD",1644977214857,0.05714847,44061.0,44057.0,0.377926]
["bitfinex","BTCUSD",1644977215460,0.05714847,44061.0,44057.0,0.327926]
["bitfinex","BTCUSD",1644977215700,0.05714847,44061.0,44057.0,0.328926]
["bitfinex","BTCUSD",1644977215897,0.05814847,44061.0,44057.0,0.328926]
["bitfinex","BTCUSD",1644977216597,0.00139847,44061.0,44057.0,0.328926]
["bitfinex","BTCUSD",1644977216998,0.00039847,44061.0,44057.0,0.327926]
["bitfinex","BTCUSD",1644977217199,0.28948748,44066.0,44057.0,0.327926]
["bitfinex","BTCUSD",1644977217399,0.00039847,44061.0,44060.0,0.327926]
["bitfinex","BTCUSD",1644977217596,0.28948748,44066.0,44058.0,0.06663983]
["bitfinex","BTCUSD",1644977217797,0.001,44061.0,44059.0,0.327926]
["bitfinex","BTCUSD",1644977218201,0.08867848,44060.0,44059.0,0.327926]
["bitfinex","BTCUSD",1644977218597,0.08867848,44060.0,44059.0,0.62862329]
["bitfinex","BTCUSD",1644977219455,0.00039847,44061.0,44059.0,0.327926]
["bitfinex","BTCUSD",1644977219654,0.00039847,44062.0,44058.0,0.0099]
["bitfinex","BTCUSD",1644977219856,0.001,44060.0,44059.0,0.328926]
["bitfinex","BTCUSD",1644977221056,0.00039847,44061.0,44059.0,0.327926]
["bitfinex","BTCUSD",1644977221256,0.056747,44062.0,44059.0,0.327926]
["bitfinex","BTCUSD",1644977221257,0.29808349,44062.0,44059.0,0.327926]
["bitfinex","BTCUSD",1644977221456,0.08056235,44060.0,44059.0,0.327926]
["bitfinex","BTCUSD",1644977221855,0.08056235,44060.0,44059.0,0.25926118]
["bitfinex","BTCUSD",1644977223107,0.08056235,44060.0,44059.0,0.25826118]
["bitfinex","BTCUSD",1644977223702,0.05714747,44061.0,44059.0,0.25826118]
["bitfinex","BTCUSD",1644977223903,0.001,44060.0,44059.0,0.25926118]
["bitfinex","BTCUSD",1644977225305,0.07980708,44060.0,44059.0,0.25826118]
["bitfinex","BTCUSD",1644977225505,0.13655608,44060.0,44059.0,0.327926]
["bitfinex","BTCUSD",1644977225904,0.13755608,44060.0,44059.0,0.328945]
["bitfinex","BTCUSD",1644977227352,0.13755608,44060.0,44059.0,0.001]
["bitfinex","BTCUSD",1644977229152,0.13655608,44060.0,44058.0,0.327945]
["bitfinex","BTCUSD",1644977229856,0.13755608,44060.0,44058.0,0.328945]
["bitfinex","BTCUSD",1644977230053,0.13755608,44060.0,44058.0,0.001]
["bitfinex","BTCUSD",1644977230253,0.057749,44060.0,44059.0,0.327945]
["bitfinex","BTCUSD",1644977231001,0.056749,44060.0,44059.0,0.327945]
["bitfinex","BTCUSD",1644977231406,0.13532753,44060.0,44056.0,0.10185182]
["bitfinex","BTCUSD",1644977231601,0.13532753,44060.0,44057.0,0.327945]
["bitfinex","BTCUSD",1644977231800,0.13632753,44060.0,44059.0,0.001]
["bitfinex","BTCUSD",1644977232500,0.13632753,44060.0,44059.0,0.328945]
["bitfinex","BTCUSD",1644977232501,0.057749,44060.0,44059.0,0.328945]
["bitfinex","BTCUSD",1644977233100,0.056749,44060.0,44059.0,0.327945]
["bitfinex","BTCUSD",1644977233903,0.057749,44060.0,44059.0,0.328945]
["bitfinex","BTCUSD",1644977235145,0.056749,44060.0,44059.0,0.327945]
["bitfinex","BTCUSD",1644977235948,0.058749,44060.0,44059.0,0.328945]
["bitfinex","BTCUSD",1644977237155,0.00039847,44061.0,44059.0,0.327945]
["bitfinex","BTCUSD",1644977237353,0.00039847,44062.0,44059.0,0.327945]
["bitfinex","BTCUSD",1644977237552,0.00039847,44061.0,44059.0,0.327945]
["bitfinex","BTCUSD",1644977237752,0.00039847,44062.0,44059.0,0.327945]
["bitfinex","BTCUSD",1644977237953,0.28944207,44063.0,44059.0,0.328945]
["bitfinex","BTCUSD",1644977238207,0.00039847,44062.0,44059.0,0.328945]
["bitfinex","BTCUSD",1644977238403,0.28948748,44063.0,44059.0,0.328945]
["bitfinex","BTCUSD",1644977238603,0.00039847,44062.0,44059.0,0.328945]
["bitfinex","BTCUSD",1644977238802,0.28944208,44063.0,44059.0,0.328945]
["bitfinex","BTCUSD",1644977239106,0.00039847,44062.0,44060.0,0.327945]
["bitfinex","BTCUSD",1644977239304,0.00035307,44063.0,44061.0,0.327945]
["bitfinex","BTCUSD",1644977239504,0.00039847,44062.0,44060.0,0.327945]
["bitfinex","BTCUSD",1644977239706,0.00039847,44063.0,44059.0,0.024267]
["bitfinex","BTCUSD",1644977239904,0.001,44062.0,44060.0,0.328945]
["bitfinex","BTCUSD",1644977240306,0.00139847,44062.0,44060.0,0.328945]
["bitfinex","BTCUSD",1644977240504,0.00139847,44062.0,44061.0,0.327945]
["bitfinex","BTCUSD",1644977240809,0.001,44062.0,44061.0,0.327945]
["bitfinex","BTCUSD",1644977241004,0.001,44062.0,44060.0,0.001]
["bitfinex","BTCUSD",1644977241204,0.29086035,44062.0,44061.0,0.327945]
["bitfinex","BTCUSD",1644977241407,0.29046188,44062.0,44060.0,0.001]
["bitfinex","BTCUSD",1644977241607,0.29086328,44062.0,44060.0,0.001]
["bitfinex","BTCUSD",1644977241852,0.2918627,44062.0,44061.0,0.001]
["bitfinex","BTCUSD",1644977242055,0.29146423,44062.0,44061.0,0.00072328]
["bitfinex","BTCUSD",1644977243054,0.28946423,44062.0,44059.0,0.024267]
["bitfinex","BTCUSD",1644977243354,0.2898627,44062.0,44060.0,0.327945]
["bitfinex","BTCUSD",1644977243555,0.28946423,44062.0,44060.0,0.327945]
["bitfinex","BTCUSD",1644977243759,0.00039847,44063.0,44060.0,0.384684]
["bitfinex","BTCUSD",1644977243955,0.24113096,44061.0,44060.0,0.056739]
["bitfinex","BTCUSD",1644977244157,0.241131,44061.0,44060.0,0.384684]
["bitfinex","BTCUSD",1644977244356,0.00039847,44063.0,44060.0,0.384684]
["bitfinex","BTCUSD",1644977244555,0.00035306,44063.0,44061.0,0.327945]
["bitfinex","BTCUSD",1644977244755,0.00075153,44063.0,44061.0,0.327945]
["bitfinex","BTCUSD",1644977244956,0.00035306,44063.0,44061.0,0.327945]
["bitfinex","BTCUSD",1644977245158,0.00035306,44063.0,44062.0,0.327945]
["bitfinex","BTCUSD",1644977245159,0.00075153,44063.0,44062.0,0.327945]
["bitfinex","BTCUSD",1644977245358,0.00035306,44063.0,44059.0,0.024267]
["bitfinex","BTCUSD",1644977245606,0.24109727,44062.0,44060.0,0.327945]
["bitfinex","BTCUSD",1644977245999,0.24149574,44062.0,44060.0,0.327945]
["bitfinex","BTCUSD",1644977247003,0.24109727,44061.0,44060.0,0.327945]
["bitfinex","BTCUSD",1644977247802,0.24109727,44061.0,44060.0,0.328945]
["bitfinex","BTCUSD",1644977249104,0.24109727,44061.0,44060.0,0.327945]
["bitfinex","BTCUSD",1644977249550,0.00039847,44062.0,44060.0,0.327945]
["bitfinex","BTCUSD",1644977249551,0.24149574,44062.0,44060.0,0.62610479]
["bitfinex","BTCUSD",1644977249754,0.00035306,44063.0,44060.0,0.327945]
["bitfinex","BTCUSD",1644977249951,0.00035306,44063.0,44060.0,0.328945]
["bitfinex","BTCUSD",1644977249952,0.24106829,44061.0,44060.0,0.328945]
["bitfinex","BTCUSD",1644977250154,0.00075153,44063.0,44060.0,0.328945]
["bitfinex","BTCUSD",1644977250353,0.24146229,44062.0,44060.0,0.385683]
["bitfinex","BTCUSD",1644977250554,0.24106382,44062.0,44061.0,0.327945]
["bitfinex","BTCUSD",1644977251956,0.24206382,44062.0,44061.0,0.328945]
["bitfinex","BTCUSD",1644977252154,0.46242971,44062.0,44061.0,0.001]
["bitfinex","BTCUSD",1644977252758,0.22136589,44062.0,44061.0,0.001]
["bitfinex","BTCUSD",1644977253212,0.22036589,44062.0,44060.0,0.327945]
["bitfinex","BTCUSD",1644977253410,0.241054,44061.0,44060.0,0.327945]
["bitfinex","BTCUSD",1644977253910,0.241054,44061.0,44060.0,0.328945]
["bitfinex","BTCUSD",1644977254516,0.241054,44061.0,44060.0,0.64002795]
["bitfinex","BTCUSD",1644977255014,0.24245247,44062.0,44060.0,0.64002795]
["bitfinex","BTCUSD",1644977255214,0.00039847,44062.0,44061.0,0.2972198]
["bitfinex","BTCUSD",1644977255413,0.24180553,44063.0,44062.0,0.327945]
["bitfinex","BTCUSD",1644977255614,0.24140706,44063.0,44061.0,0.35396116]
["bitfinex","BTCUSD",1644977255814,0.24140706,44063.0,44062.0,0.327945]
["bitfinex","BTCUSD",1644977256213,0.00035306,44063.0,44062.0,0.327945]
["bitfinex","BTCUSD",1644977256415,0.00039847,44064.0,44062.0,0.38468589]
["bitfinex","BTCUSD",1644977256616,0.00039847,44064.0,44063.0,0.29478214]
["bitfinex","BTCUSD",1644977257054,0.28981729,44065.0,44063.0,0.29478214]
["bitfinex","BTCUSD",1644977257254,0.00035306,44065.0,44062.0,0.05674089]
["bitfinex","BTCUSD",1644977257452,0.24106055,44063.0,44062.0,0.05674089]
["bitfinex","BTCUSD",1644977257652,0.24106055,44063.0,44062.0,0.38468589]
["bitfinex","BTCUSD",1644977257852,0.24106055,44063.0,44062.0,0.38568589]
["bitfinex","BTCUSD",1644977258251,0.24106055,44063.0,44062.0,0.71592185]
["bitfinex","BTCUSD",1644977258652,0.00039847,44064.0,44062.0,0.71592185]
["bitfinex","BTCUSD",1644977258853,0.056743,44064.0,44062.0,0.001]
["bitfinex","BTCUSD",1644977259053,0.05714147,44064.0,44062.0,0.001]
["bitfinex","BTCUSD",1644977259253,0.05714147,44064.0,44062.0,0.327945]
["bitfinex","BTCUSD",1644977259453,0.00039847,44064.0,44061.0,0.327945]
["bitfinex","BTCUSD",1644977259656,0.24105641,44062.0,44059.0,0.38077723]
["bitfinex","BTCUSD",1644977259854,0.24105641,44063.0,44062.0,0.25080599]
["bitfinex","BTCUSD",1644977260055,0.24105641,44063.0,44062.0,0.30754692]
["bitfinex","BTCUSD",1644977260256,0.24140947,44063.0,44062.0,0.63549192]
["bitfinex","BTCUSD",1644977261105,0.00039847,44064.0,44062.0,0.63449192]
["bitfinex","BTCUSD",1644977261304,0.28946423,44065.0,44062.0,0.30654692]
["bitfinex","BTCUSD",1644977261501,0.00039847,44064.0,44063.0,0.05673935]
["bitfinex","BTCUSD",1644977261700,0.29021617,44065.0,44063.0,0.05673935]
["bitfinex","BTCUSD",1644977261902,0.2908177,44065.0,44063.0,0.05673935]
["bitfinex","BTCUSD",1644977262103,0.28946423,44064.0,44063.0,0.04210872]
["bitfinex","BTCUSD",1644977262306,0.28946423,44064.0,44062.0,0.25080599]
["bitfinex","BTCUSD",1644977262502,0.2898627,44064.0,44062.0,0.001]
["bitfinex","BTCUSD",1644977262703,0.2898627,44064.0,44062.0,0.05774089]
["bitfinex","BTCUSD",1644977263102,0.2898627,44064.0,44062.0,0.05674089]
["bitfinex","BTCUSD",1644977263303,0.24104614,44063.0,44061.0,0.327945]
["bitfinex","BTCUSD",1644977263505,0.24144461,44063.0,44062.0,0.26798081]
["bitfinex","BTCUSD",1644977263702,0.00039847,44064.0,44062.0,0.59592581]
["bitfinex","BTCUSD",1644977263902,0.00039847,44064.0,44059.0,0.083967]
["bitfinex","BTCUSD",1644977263903,0.001,44063.0,44061.0,0.001]
["bitfinex","BTCUSD",1644977264102,0.001,44063.0,44062.0,0.38468552]
["bitfinex","BTCUSD",1644977264350,0.24204889,44063.0,44062.0,0.38468552]
["bitfinex","BTCUSD",1644977264750,0.24191038,44063.0,44062.0,0.68655258]
["bitfinex","BTCUSD",1644977264954,0.24191038,44063.0,44062.0,1.03540851]
["bitfinex","BTCUSD",1644977265151,0.24104889,44063.0,44062.0,0.73354145]
["bitfinex","BTCUSD",1644977265752,0.24104889,44063.0,44062.0,0.78354145]
["bitfinex","BTCUSD",1644977265953,0.24204889,44063.0,44062.0,0.78454145]
["bitfinex","BTCUSD",1644977266352,0.24104889,44063.0,44062.0,0.78454145]
["bitfinex","BTCUSD",1644977266753,0.24104889,44063.0,44062.0,0.73454145]
["bitfinex","BTCUSD",1644977267153,0.24004889,44063.0,44062.0,0.73354145]
["bitfinex","BTCUSD",1644977267954,0.24104889,44063.0,44062.0,0.73454145]
["bitfinex","BTCUSD",1644977268800,0.24104889,44063.0,44062.0,0.38568552]
["bitfinex","BTCUSD",1644977269000,0.24104889,44063.0,44062.0,0.05774052]
["bitfinex","BTCUSD",1644977269001,0.001,44063.0,44062.0,0.05774052]
["bitfinex","BTCUSD",1644977269200,0.05714047,44064.0,44062.0,0.05674052]
["bitfinex","BTCUSD",1644977270001,0.05814047,44064.0,44062.0,0.05774052]
["bitfinex","BTCUSD",1644977270206,0.3476047,44064.0,44062.0,0.05774052]
["bitfinex","BTCUSD",1644977270502,0.3476047,44064.0,44062.0,0.001]
["bitfinex","BTCUSD",1644977271104,0.34720623,44064.0,44059.0,0.36778397]
["bitfinex","BTCUSD",1644977271303,0.3466047,44064.0,44059.0,0.36778397]
["bitfinex","BTCUSD",1644977271502,0.3466047,44064.0,44060.0,0.05674284]
["bitfinex","BTCUSD",1644977271955,0.3476047,44064.0,44060.0,0.05674284]
["bitfinex","BTCUSD",1644977272158,0.34720623,44064.0,44060.0,0.05674284]
["bitfinex","BTCUSD",1644977272354,0.05809539,44064.0,44059.0,0.36878397]
["bitfinex","BTCUSD",1644977272555,0.05849386,44064.0,44060.0,0.327945]
["bitfinex","BTCUSD",1644977272956,0.34795809,44064.0,44060.0,0.327945]
["bitfinex","BTCUSD",1644977273157,0.34620623,44064.0,44061.0,0.327945]
["bitfinex","BTCUSD",1644977273556,0.34655962,44064.0,44060.0,0.327945]
["bitfinex","BTCUSD",1644977273956,0.34755962,44064.0,44062.0,0.327945]
["bitfinex","BTCUSD",1644977274156,0.34755962,44064.0,44061.0,0.05774177]
["bitfinex","BTCUSD",1644977274157,0.05809539,44064.0,44061.0,0.05774177]
["bitfinex","BTCUSD",1644977274359,0.057742,44064.0,44061.0,0.001]
["bitfinex","BTCUSD",1644977274556,0.05814047,44064.0,44061.0,0.001]
["bitfinex","BTCUSD",1644977275361,0.24107772,44062.0,44061.0,0.001]
["bitfinex","BTCUSD",1644977275607,0.29782191,44062.0,44061.0,0.328945]
["bitfinex","BTCUSD",1644977275800,0.29782466,44062.0,44061.0,0.327945]
["bitfinex","BTCUSD",1644977276000,0.056745,44062.0,44061.0,0.328945]
["bitfinex","BTCUSD",1644977276200,0.29782068,44062.0,44061.0,0.328945]
["bitfinex","BTCUSD",1644977276400,0.29781537,44062.0,44061.0,0.328945]
["bitfinex","BTCUSD",1644977276599,0.056745,44062.0,44061.0,0.328945]
["bitfinex","BTCUSD",1644977276802,0.29781369,44062.0,44061.0,0.328945]
["bitfinex","BTCUSD",1644977276999,0.056745,44062.0,44061.0,0.328945]
["bitfinex","BTCUSD",1644977277201,0.056745,44062.0,44061.0,0.327945]
["bitfinex","BTCUSD",1644977277408,0.24106851,44062.0,44061.0,0.327945]
["bitfinex","BTCUSD",1644977277601,0.05714147,44063.0,44061.0,0.327945]
["bitfinex","BTCUSD",1644977278005,0.24206604,44062.0,44061.0,0.328945]
["bitfinex","BTCUSD",1644977278203,0.001,44062.0,44061.0,0.328945]
["bitfinex","BTCUSD",1644977278603,0.001,44062.0,44061.0,0.001]
["bitfinex","BTCUSD",1644977278803,0.001,44062.0,44061.0,0.328945]
["bitfinex","BTCUSD",1644977279202,0.05714147,44063.0,44061.0,0.327945]
["bitfinex","BTCUSD",1644977279451,0.05714147,44063.0,44062.0,0.327945]
["bitfinex","BTCUSD",1644977279651,0.056743,44063.0,44060.0,0.327945]
["bitfinex","BTCUSD",1644977279853,0.24107286,44061.0,44060.0,0.377945]
["bitfinex","BTCUSD",1644977280052,0.14009874,44063.0,44060.0,0.05]
["bitfinex","BTCUSD",1644977280053,0.34621023,44062.0,44060.0,0.05]
["bitfinex","BTCUSD",1644977280254,0.34621023,44062.0,44059.0,0.033967]
["bitfinex","BTCUSD",1644977280757,0.08435574,44063.0,44059.0,0.033967]
["bitfinex","BTCUSD",1644977280758,0.28946423,44061.0,44059.0,0.033967]
["bitfinex","BTCUSD",1644977281054,0.2410535,44060.0,44059.0,0.033967]
["bitfinex","BTCUSD",1644977281254,0.48767336,44063.0,44059.0,0.033967]
["bitfinex","BTCUSD",1644977281255,0.34621123,44062.0,44060.0,0.327945]
["bitfinex","BTCUSD",1644977281453,0.34621123,44062.0,44059.0,0.083967]
["bitfinex","BTCUSD",1644977281655,0.28946423,44061.0,44060.0,0.327945]
["bitfinex","BTCUSD",1644977281952,0.056747,44062.0,44061.0,0.327945]
["bitfinex","BTCUSD",1644977281953,0.28946423,44062.0,44061.0,0.327945]
["bitfinex","BTCUSD",1644977282153,0.29046423,44062.0,44060.0,0.001]
["bitfinex","BTCUSD",1644977282354,0.28946423,44061.0,44060.0,0.001]
["bitfinex","BTCUSD",1644977282552,0.001,44062.0,44060.0,0.001]
["bitfinex","BTCUSD",1644977282952,0.28928636,44061.0,44060.0,0.001]
["bitfinex","BTCUSD",1644977283404,0.056749,44060.0,44059.0,0.033967]
["bitfinex","BTCUSD",1644977283604,0.056749,44060.0,44059.0,0.361912]
["bitfinex","BTCUSD",1644977284001,0.056749,44060.0,44059.0,0.352212]
["bitfinex","BTCUSD",1644977284202,0.056749,44060.0,44059.0,0.024267]
["bitfinex","BTCUSD",1644977284603,0.051749,44060.0,44059.0,0.024267]
["bitfinex","BTCUSD",1644977284803,0.63025134,44060.0,44059.0,0.024267]
["bitfinex","BTCUSD",1644977285205,0.051749,44060.0,44059.0,0.024267]
["bitfinex","BTCUSD",1644977285404,0.051749,44060.0,44059.0,0.352212]
["bitfinex","BTCUSD",1644977286006,0.052749,44060.0,44059.0,0.352212]
["bitfinex","BTCUSD",1644977287058,0.052749,44060.0,44059.0,0.024267]
["bitfinex","BTCUSD",1644977287459,0.051749,44060.0,44059.0,0.024267]
["bitfinex","BTCUSD",1644977287657,0.34614523,44060.0,44059.0,0.024267]
["bitfinex","BTCUSD",1644977287957,0.63743159,44060.0,44059.0,0.024267]
["bitfinex","BTCUSD",1644977288159,0.34814523,44060.0,44059.0,0.024267]
["bitfinex","BTCUSD",1644977288757,0.63743159,44060.0,44059.0,0.024267]
["bitfinex","BTCUSD",1644977289257,0.63543159,44060.0,44059.0,0.024267]
["bitfinex","BTCUSD",1644977289659,1.05686074,44060.0,44059.0,0.024267]
["bitfinex","BTCUSD",1644977289859,0.83005314,44060.0,44059.0,0.024267]
["bitfinex","BTCUSD",1644977290059,0.98766557,44060.0,44059.0,0.024267]
["bitfinex","BTCUSD",1644977291207,0.98466557,44060.0,44059.0,0.024267]
["bitfinex","BTCUSD",1644977292002,1.26339743,44060.0,44059.0,0.024267]
["bitfinex","BTCUSD",1644977292204,0.96799407,44060.0,44059.0,0.024267]
["bitfinex","BTCUSD",1644977292603,1.26339101,44060.0,44059.0,0.024267]
["bitfinex","BTCUSD",1644977293003,0.96799174,44060.0,44059.0,0.024267]
["bitfinex","BTCUSD",1644977293203,0.96599174,44060.0,44059.0,0.024267]
["bitfinex","BTCUSD",1644977293603,1.26138128,44060.0,44059.0,0.024267]
["bitfinex","BTCUSD",1644977294004,1.26338128,44060.0,44059.0,0.024267]
["bitfinex","BTCUSD",1644977295156,1.26138128,44060.0,44059.0,0.024267]
["bitfinex","BTCUSD",1644977295355,0.96698505,44060.0,44059.0,0.024267]
["bitfinex","BTCUSD",1644977295958,0.96898505,44060.0,44059.0,0.024267]
["bitfinex","BTCUSD",1644977296157,0.96648505,44060.0,44059.0,0.024267]
["bitfinex","BTCUSD",1644977296362,0.65669561,44060.0,44059.0,0.024267]
["bitfinex","BTCUSD",1644977296757,0.50208318,44060.0,44059.0,0.024267]
["bitfinex","BTCUSD",1644977297359,0.50008318,44060.0,44059.0,0.024267]
["bitfinex","BTCUSD",1644977297660,0.80974623,44060.0,44059.0,0.024267]
["bitfinex","BTCUSD",1644977298111,0.96635866,44060.0,44059.0,0.024267]
["bitfinex","BTCUSD",1644977299106,0.96435866,44060.0,44059.0,0.024267]
["bitfinex","BTCUSD",1644977299305,1.11435866,44060.0,44059.0,0.024267]
["bitfinex","BTCUSD",1644977299707,1.06435866,44060.0,44059.0,0.024267]
["bitfinex","BTCUSD",1644977300107,1.06635866,44060.0,44059.0,0.024267]
["bitfinex","BTCUSD",1644977300308,1.11635866,44060.0,44059.0,0.024267]
["bitfinex","BTCUSD",1644977301209,1.11435866,44060.0,44059.0,0.024267]
["bitfinex","BTCUSD",1644977302154,1.11635866,44060.0,44059.0,0.024267]
["bitfinex","BTCUSD",1644977303057,0.77930643,44060.0,44059.0,0.024267]
["bitfinex","BTCUSD",1644977303257,0.77730643,44060.0,44059.0,0.024267]
["bitfinex","BTCUSD",1644977304061,0.77930643,44060.0,44059.0,0.024267]
["bitfinex","BTCUSD",1644977305259,0.77730643,44060.0,44059.0,0.024267]
["bitfinex","BTCUSD",1644977306008,0.78030643,44060.0,44059.0,0.024267]
["bitfinex","BTCUSD",1644977306612,1.11735866,44060.0,44059.0,0.024267]
["bitfinex","BTCUSD",1644977307312,1.11435866,44060.0,44059.0,0.024267]
["bitfinex","BTCUSD",1644977308111,1.11735866,44060.0,44059.0,0.024267]
["bitfinex","BTCUSD",1644977309355,1.11435866,44060.0,44059.0,0.024267]
["bitfinex","BTCUSD",1644977310859,1.11635866,44060.0,44059.0,0.024267]
["bitfinex","BTCUSD",1644977312659,1.11935866,44060.0,44059.0,0.024267]
["bitfinex","BTCUSD",1644977312859,0.78030643,44060.0,44059.0,0.024267]
["bitfinex","BTCUSD",1644977313704,1.11435866,44060.0,44059.0,0.024267]
["bitfinex","BTCUSD",1644977313903,0.77730643,44060.0,44059.0,0.024267]
["bitfinex","BTCUSD",1644977314106,0.622694,44060.0,44059.0,0.024267]
["bitfinex","BTCUSD",1644977314308,0.78033863,44060.0,44059.0,0.024267]
["bitfinex","BTCUSD",1644977315210,1.11739086,44060.0,44059.0,0.024267]
["bitfinex","BTCUSD",1644977315407,0.81032515,44060.0,44059.0,0.02124304]
["bitfinex","BTCUSD",1644977315608,0.80732515,44060.0,44059.0,0.02124304]
["bitfinex","BTCUSD",1644977315806,0.65268052,44060.0,44059.0,0.02124304]
["bitfinex","BTCUSD",1644977316307,0.65268052,44060.0,44059.0,0.02107304]
["bitfinex","BTCUSD",1644977317958,0.65268052,44060.0,44059.0,0.02089304]
["bitfinex","BTCUSD",1644977318359,0.65268052,44060.0,44059.0,0.01745304]
["bitfinex","BTCUSD",1644977318559,0.65268052,44060.0,44059.0,0.01480304]
["bitfinex","BTCUSD",1644977318961,0.65268052,44060.0,44059.0,0.01474304]
["bitfinex","BTCUSD",1644977319161,0.95961297,44060.0,44059.0,0.01474304]
["bitfinex","BTCUSD",1644977319561,1.1162576,44060.0,44059.0,0.01474304]
["bitfinex","BTCUSD",1644977320620,0.81880475,44060.0,44059.0,0.01474304]
["bitfinex","BTCUSD",1644977321008,0.66216012,44060.0,44059.0,0.01474304]
["bitfinex","BTCUSD",1644977322612,0.66516012,44060.0,44059.0,0.01474304]
["bitfinex","BTCUSD",1644977323816,0.66216012,44060.0,44059.0,0.01474304]
["bitfinex","BTCUSD",1644977325058,0.66516012,44060.0,44059.0,0.01474304]
["bitfinex","BTCUSD",1644977325458,0.66516012,44060.0,44059.0,0.01256779]
["bitfinex","BTCUSD",1644977326360,0.625694,44060.0,44059.0,0.01256779]
["bitfinex","BTCUSD",1644977327758,0.622694,44060.0,44059.0,0.01256779]
["bitfinex","BTCUSD",1644977328711,0.625694,44060.0,44059.0,0.01256779]
["bitfinex","BTCUSD",1644977329812,0.628694,44060.0,44059.0,0.01256779]
["bitfinex","BTCUSD",1644977330010,0.622694,44060.0,44059.0,0.01256779]
["bitfinex","BTCUSD",1644977330810,0.572694,44060.0,44059.0,0.01256779]
["bitfinex","BTCUSD",1644977332158,0.575694,44060.0,44059.0,0.01256779]
["bitfinex","BTCUSD",1644977332558,0.530194,44060.0,44059.0,0.01256779]
["bitfinex","BTCUSD",1644977333159,0.533194,44060.0,44059.0,0.01256779]
["bitfinex","BTCUSD",1644977333358,0.530194,44060.0,44059.0,0.01256779]
["bitfinex","BTCUSD",1644977334559,0.527194,44060.0,44059.0,0.01256779]
["bitfinex","BTCUSD",1644977335259,0.575694,44060.0,44059.0,0.01256779]
["bitfinex","BTCUSD",1644977336413,0.59677659,44060.0,44059.0,0.01256779]
["bitfinex","BTCUSD",1644977337011,0.59977659,44060.0,44059.0,0.01256779]
["bitfinex","BTCUSD",1644977338012,0.59977659,44060.0,44059.0,0.01131102]
["bitfinex","BTCUSD",1644977338412,0.59677659,44060.0,44059.0,0.01131102]
["bitfinex","BTCUSD",1644977339011,0.59877659,44060.0,44059.0,0.01131102]
["bitfinex","BTCUSD",1644977339213,0.55327659,44060.0,44059.0,0.01131102]
["bitfinex","BTCUSD",1644977340360,0.55127659,44060.0,44059.0,0.01131102]
["bitfinex","BTCUSD",1644977341261,0.55427659,44060.0,44059.0,0.01131102]
["bitfinex","BTCUSD",1644977341465,0.530194,44060.0,44059.0,0.01131102]
["bitfinex","BTCUSD",1644977341863,0.380194,44060.0,44059.0,0.01131102]
["bitfinex","BTCUSD",1644977342462,0.377194,44060.0,44059.0,0.01131102]
["bitfinex","BTCUSD",1644977343607,0.380194,44060.0,44059.0,0.01131102]
["bitfinex","BTCUSD",1644977344807,0.377194,44060.0,44059.0,0.01131102]
["bitfinex","BTCUSD",1644977345006,0.379194,44060.0,44059.0,0.01131102]
["bitfinex","BTCUSD",1644977345608,0.429194,44060.0,44059.0,0.01131102]
["bitfinex","BTCUSD",1644977346008,0.529194,44060.0,44059.0,0.01131102]
["bitfinex","BTCUSD",1644977346408,0.527194,44060.0,44059.0,0.01131102]
["bitfinex","BTCUSD",1644977347062,0.529194,44060.0,44059.0,0.01131102]
["bitfinex","BTCUSD",1644977348464,0.527194,44060.0,44059.0,0.01131102]
["bitfinex","BTCUSD",1644977349064,0.529194,44060.0,44059.0,0.01131102]
["bitfinex","BTCUSD",1644977350469,0.527194,44060.0,44059.0,0.01131102]
["bitfinex","BTCUSD",1644977351109,0.529194,44060.0,44059.0,0.01131102]
["bitfinex","BTCUSD",1644977352410,0.527194,44060.0,44059.0,0.01131102]
["bitfinex","BTCUSD",1644977353014,0.529194,44060.0,44059.0,0.01131102]
["bitfinex","BTCUSD",1644977354462,0.527194,44060.0,44059.0,0.01131102]
["bitfinex","BTCUSD",1644977354664,0.68356052,44060.0,44059.0,0.01131102]
["bitfinex","BTCUSD",1644977355062,0.84020515,44060.0,44059.0,0.01131102]
["bitfinex","BTCUSD",1644977356364,0.83820515,44060.0,44059.0,0.01131102]
["bitfinex","BTCUSD",1644977357164,0.84020515,44060.0,44059.0,0.01131102]
["bitfinex","BTCUSD",1644977358315,0.83820515,44060.0,44059.0,0.01123324]
["bitfinex","BTCUSD",1644977359110,0.84020515,44060.0,44059.0,0.01123324]
["bitfinex","BTCUSD",1644977360412,0.83820515,44060.0,44059.0,0.01123324]
["bitfinex","BTCUSD",1644977361012,0.84020515,44060.0,44059.0,0.01123324]
["bitfinex","BTCUSD",1644977362263,0.68383863,44060.0,44059.0,0.01123324]
["bitfinex","BTCUSD",1644977362461,0.68183863,44060.0,44059.0,0.01123324]
["bitfinex","BTCUSD",1644977362661,0.527194,44060.0,44059.0,0.01123324]
["bitfinex","BTCUSD",1644977362860,0.81692097,44060.0,44059.0,0.01123324]
["bitfinex","BTCUSD",1644977363061,0.81892097,44060.0,44059.0,0.01123324]
["bitfinex","BTCUSD",1644977363261,0.9735656,44060.0,44059.0,0.01123324]
["bitfinex","BTCUSD",1644977364262,0.9715656,44060.0,44059.0,0.01123324]
["bitfinex","BTCUSD",1644977365067,0.9735656,44060.0,44059.0,0.01123324]
["bitfinex","BTCUSD",1644977366315,0.9715656,44060.0,44059.0,0.01123324]
["bitfinex","BTCUSD",1644977367116,0.9735656,44060.0,44059.0,0.01123324]
["bitfinex","BTCUSD",1644977368318,0.9715656,44060.0,44059.0,0.01123324]
["bitfinex","BTCUSD",1644977369122,0.9735656,44060.0,44059.0,0.01123324]
["bitfinex","BTCUSD",1644977370365,0.9715656,44060.0,44059.0,0.01123324]
["bitfinex","BTCUSD",1644977371165,0.9735656,44060.0,44059.0,0.01123324]
["bitfinex","BTCUSD",1644977372966,0.9715656,44060.0,44059.0,0.01123324]
["bitfinex","BTCUSD",1644977373213,0.9735656,44060.0,44059.0,0.01123324]
["bitfinex","BTCUSD",1644977374411,0.9715656,44060.0,44059.0,0.01123324]
["bitfinex","BTCUSD",1644977375013,0.9735656,44060.0,44059.0,0.01123324]
["bitfinex","BTCUSD",1644977378068,0.170304,44057.0,44049.0,0.00027289]
["bitfinex","BTCUSD",1644977378269,0.313689,44053.0,44048.0,0.00027289]
["bitfinex","BTCUSD",1644977379072,0.19703996,44050.0,44048.0,0.3184048]
["bitfinex","BTCUSD",1644977379271,0.056766,44049.0,44048.0,0.00027289]
["bitfinex","BTCUSD",1644977379466,0.056766,44049.0,44047.0,6.00027289]
["bitfinex","BTCUSD",1644977381127,0.057766,44049.0,44047.0,6.00027289]
["bitfinex","BTCUSD",1644977381324,0.327945,44048.0,44047.0,6.00027289]
["bitfinex","BTCUSD",1644977381528,0.441489,44048.0,44047.0,6.00027289]
["bitfinex","BTCUSD",1644977383132,0.443489,44048.0,44047.0,6.00027289]
["bitfinex","BTCUSD",1644977383831,0.493489,44048.0,44047.0,6.00027289]
["bitfinex","BTCUSD",1644977384471,0.491489,44048.0,44047.0,6.00027289]
["bitfinex","BTCUSD",1644977384871,0.441489,44048.0,44047.0,6.00027289]
["bitfinex","BTCUSD",1644977385072,0.443489,44048.0,44047.0,6.00027289]
["bitfinex","BTCUSD",1644977386073,0.003,44098.0,44061.0,1.61456146]
["bitfinex","BTCUSD",1644977386275,1.17986514,44062.0,44061.0,1.61456146]
["bitfinex","BTCUSD",1644977386474,1.17986514,44062.0,44061.0,1.27390946]
["bitfinex","BTCUSD",1644977386677,1.17986514,44062.0,44050.0,0.00027289]
["bitfinex","BTCUSD",1644977386678,0.22710032,44058.0,44050.0,0.00027289]
["bitfinex","BTCUSD",1644977386880,0.31368,44056.0,44044.0,0.32670911]
["bitfinex","BTCUSD",1644977387175,0.2933094,44052.0,44044.0,0.32670911]
["bitfinex","BTCUSD",1644977387375,0.23099634,44050.0,44044.0,0.32670911]
["bitfinex","BTCUSD",1644977387576,0.31368,44049.0,44044.0,0.32670911]
["bitfinex","BTCUSD",1644977387777,0.056774,44048.0,44044.0,0.32670911]
["bitfinex","BTCUSD",1644977387978,0.31368,44047.0,44044.0,0.32670911]
["bitfinex","BTCUSD",1644977388220,0.31368,44047.0,44044.0,0.00027289]
["bitfinex","BTCUSD",1644977388422,0.31368,44047.0,44043.0,0.25795744]
["bitfinex","BTCUSD",1644977388619,0.07284864,44046.0,44043.0,0.00027289]
["bitfinex","BTCUSD",1644977388820,0.31368,44045.0,44043.0,0.00027289]
["bitfinex","BTCUSD",1644977389018,0.07284864,44046.0,44040.0,0.32670911]
["bitfinex","BTCUSD",1644977389620,0.31368,44045.0,44040.0,0.32670911]
["bitfinex","BTCUSD",1644977389820,0.07284864,44046.0,44042.0,0.30296349]
["bitfinex","BTCUSD",1644977389821,0.056772,44044.0,44042.0,0.30296349]
["bitfinex","BTCUSD",1644977390221,0.14336,44043.0,44042.0,0.30296349]
["bitfinex","BTCUSD",1644977390422,0.07284864,44046.0,44041.0,0.00027289]
["bitfinex","BTCUSD",1644977390620,0.113547,44045.0,44041.0,0.00027289]
["bitfinex","BTCUSD",1644977390821,0.14336,44044.0,44041.0,0.00027289]
["bitfinex","BTCUSD",1644977391020,0.14336,44044.0,44040.0,0.32670911]
["bitfinex","BTCUSD",1644977391223,0.113547,44045.0,44040.0,0.32670911]
["bitfinex","BTCUSD",1644977391420,0.056773,44042.0,44040.0,0.32670911]
["bitfinex","BTCUSD",1644977391623,0.001,44046.0,44040.0,0.32670911]
["bitfinex","BTCUSD",1644977392467,0.0095,44049.0,44040.0,0.32670911]
["bitfinex","BTCUSD",1644977392667,0.056763,44049.0,44041.0,0.36635531]
["bitfinex","BTCUSD",1644977392868,0.056763,44049.0,44041.0,0.36662893]
["bitfinex","BTCUSD",1644977394070,0.056763,44049.0,44043.0,0.056763]
["bitfinex","BTCUSD",1644977394270,0.056763,44049.0,44044.0,0.31196415]
["bitfinex","BTCUSD",1644977394470,0.056763,44049.0,44044.0,0.31223704]
["bitfinex","BTCUSD",1644977394674,0.056763,44049.0,44044.0,0.31196415]
["bitfinex","BTCUSD",1644977395073,0.32197581,44055.0,44045.0,0.056761]
["bitfinex","BTCUSD",1644977395272,0.002,44049.0,44045.0,0.06663389]
["bitfinex","BTCUSD",1644977395473,0.002,44049.0,44046.0,0.056758]
["bitfinex","BTCUSD",1644977395718,0.002,44049.0,44047.0,0.30218127]
["bitfinex","BTCUSD",1644977395917,0.002,44049.0,44047.0,0.30245416]
["bitfinex","BTCUSD",1644977396316,0.002,44049.0,44047.0,0.3592114]
["bitfinex","BTCUSD",1644977396517,0.07203655,44050.0,44047.0,0.4159704]
["bitfinex","BTCUSD",1644977396716,0.07203655,44050.0,44047.0,0.41569751]
["bitfinex","BTCUSD",1644977396917,0.07203655,44050.0,44047.0,0.17027424]
["bitfinex","BTCUSD",1644977397120,0.07203655,44050.0,44046.0,0.00027289]
["bitfinex","BTCUSD",1644977397121,0.07703655,44050.0,44046.0,0.00027289]
["bitfinex","BTCUSD",1644977397320,0.07703655,44050.0,44045.0,0.00987289]
["bitfinex","BTCUSD",1644977397917,0.23184615,44047.0,44045.0,0.00987289]
["bitfinex","BTCUSD",1644977398118,0.23184615,44047.0,44046.0,0.056761]
["bitfinex","BTCUSD",1644977398321,0.23184615,44047.0,44046.0,0.05703374]
["bitfinex","BTCUSD",1644977399019,0.23184615,44047.0,44046.0,0.11379474]
["bitfinex","BTCUSD",1644977399365,0.23384615,44047.0,44046.0,0.11379474]
["bitfinex","BTCUSD",1644977399767,0.23384615,44047.0,44046.0,0.4058069]
["bitfinex","BTCUSD",1644977400367,0.23184615,44047.0,44046.0,0.4058069]
["bitfinex","BTCUSD",1644977401169,0.23384615,44047.0,44046.0,0.4058069]
["bitfinex","BTCUSD",1644977402369,0.23184615,44047.0,44046.0,0.4058069]
["bitfinex","BTCUSD",1644977402771,0.12879755,44050.0,44047.0,0.05676]
["bitfinex","BTCUSD",1644977402973,0.07203655,44050.0,44048.0,0.05675944]
["bitfinex","BTCUSD",1644977403219,0.07203655,44050.0,44048.0,0.05703233]
["bitfinex","BTCUSD",1644977403622,0.163517,44056.0,44048.0,0.00027289]
["bitfinex","BTCUSD",1644977403818,0.14336,44050.0,44047.0,0.00027289]
["bitfinex","BTCUSD",1644977404021,0.2362674,44051.0,44046.0,0.29228505]
["bitfinex","BTCUSD",1644977404219,0.14336,44050.0,44049.0,0.05675775]
["bitfinex","BTCUSD",1644977404621,0.14336,44050.0,44049.0,0.05703064]
["bitfinex","BTCUSD",1644977404921,0.14336,44051.0,44049.0,0.05703064]
["bitfinex","BTCUSD",1644977405322,0.002,44050.0,44049.0,0.05675775]
["bitfinex","BTCUSD",1644977405723,0.002,44050.0,44049.0,0.05703064]
["bitfinex","BTCUSD",1644977406124,0.14536,44050.0,44049.0,0.00027289]
["bitfinex","BTCUSD",1644977406425,0.14536,44050.0,44048.0,0.00027289]
["bitfinex","BTCUSD",1644977406622,0.2218985,44049.0,44046.0,0.00027289]
["bitfinex","BTCUSD",1644977407085,0.2218985,44049.0,44045.0,0.066363]
["bitfinex","BTCUSD",1644977407584,0.056763,44049.0,44045.0,0.12312561]
["bitfinex","BTCUSD",1644977407788,0.002,44050.0,44045.0,0.06636261]
["bitfinex","BTCUSD",1644977407984,0.002,44050.0,44045.0,0.0666355]
["bitfinex","BTCUSD",1644977408185,0.002,44050.0,44046.0,0.113522]
["bitfinex","BTCUSD",1644977408385,0.0796202,44053.0,44046.0,0.11379489]
["bitfinex","BTCUSD",1644977408585,0.14336,44052.0,44046.0,0.05703389]
["bitfinex","BTCUSD",1644977408785,0.21947824,44051.0,44047.0,0.05675835]
["bitfinex","BTCUSD",1644977408986,0.21947824,44051.0,44047.0,0.05703124]
["bitfinex","BTCUSD",1644977409286,0.21947824,44051.0,44047.0,0.00027289]
["bitfinex","BTCUSD",1644977409485,0.21947824,44051.0,44046.0,0.00027289]
["bitfinex","BTCUSD",1644977409884,0.21947824,44051.0,44045.0,0.0096]
["bitfinex","BTCUSD",1644977410388,0.056761,44050.0,44045.0,0.0096]
["bitfinex","BTCUSD",1644977410627,0.056761,44050.0,44045.0,0.0663612]
["bitfinex","BTCUSD",1644977411121,0.057761,44050.0,44046.0,0.056761]
["bitfinex","BTCUSD",1644977411321,0.057761,44050.0,44046.0,0.11379389]
["bitfinex","BTCUSD",1644977412020,0.057761,44050.0,44046.0,0.05703389]
["bitfinex","BTCUSD",1644977412222,0.056763,44049.0,44046.0,0.05703389]
["bitfinex","BTCUSD",1644977413323,0.057763,44049.0,44046.0,0.11379508]
["bitfinex","BTCUSD",1644977413923,0.057763,44049.0,44046.0,0.17055608]
["bitfinex","BTCUSD",1644977414126,0.001,44049.0,44047.0,0.05676]
["bitfinex","BTCUSD",1644977414372,0.001,44049.0,44047.0,0.11379177]
["bitfinex","BTCUSD",1644977414574,0.05676,44051.0,44047.0,0.11379177]
["bitfinex","BTCUSD",1644977414774,0.05676,44051.0,44047.0,0.19028063]
["bitfinex","BTCUSD",1644977415077,0.14895889,44058.0,44047.0,0.13324786]
["bitfinex","BTCUSD",1644977415275,0.001,44051.0,44049.0,0.17025363]
["bitfinex","BTCUSD",1644977415475,0.001,44051.0,44050.0,0.70870056]
["bitfinex","BTCUSD",1644977415679,0.001,44051.0,44050.0,0.75447345]
["bitfinex","BTCUSD",1644977415977,0.001,44051.0,44050.0,0.90441279]
["bitfinex","BTCUSD",1644977416176,0.001,44051.0,44050.0,1.01791759]
["bitfinex","BTCUSD",1644977416378,0.001,44051.0,44050.0,0.82368988]
["bitfinex","BTCUSD",1644977416576,0.00035561,44063.0,44055.0,0.328027]
["bitfinex","BTCUSD",1644977416779,0.00035561,44063.0,44056.0,0.0092]
["bitfinex","BTCUSD",1644977417378,0.20984006,44059.0,44056.0,0.0092]
["bitfinex","BTCUSD",1644977417576,0.20984006,44059.0,44057.0,0.328027]
["bitfinex","BTCUSD",1644977417778,0.20984006,44059.0,44058.0,0.328027]
["bitfinex","BTCUSD",1644977418231,0.20984006,44059.0,44057.0,0.056748]
["bitfinex","BTCUSD",1644977418827,0.26659006,44059.0,44056.0,0.31423038]
["bitfinex","BTCUSD",1644977419125,0.26659006,44059.0,44056.0,0.0092]
["bitfinex","BTCUSD",1644977419326,0.26759006,44059.0,44057.0,0.001]
["bitfinex","BTCUSD",1644977420129,0.26759006,44059.0,44057.0,0.33039804]
["bitfinex","BTCUSD",1644977420528,0.26659006,44059.0,44057.0,0.32939804]
["bitfinex","BTCUSD",1644977420929,0.2665066,44059.0,44057.0,0.32939804]
["bitfinex","BTCUSD",1644977421337,0.2675066,44059.0,44057.0,0.33039804]
["bitfinex","BTCUSD",1644977422583,0.2665066,44059.0,44057.0,0.32939804]
["bitfinex","BTCUSD",1644977422883,0.07147911,44060.0,44057.0,0.32939804]
["bitfinex","BTCUSD",1644977423183,0.001,44059.0,44057.0,0.68525692]
["bitfinex","BTCUSD",1644977423384,0.001,44059.0,44058.0,0.29361223]
["bitfinex","BTCUSD",1644977423581,0.001,44059.0,44057.0,0.38714427]
["bitfinex","BTCUSD",1644977423782,0.001,44059.0,44057.0,0.33039804]
["bitfinex","BTCUSD",1644977424383,0.001,44059.0,44058.0,0.29402905]
["bitfinex","BTCUSD",1644977424584,0.056747,44061.0,44058.0,0.35077605]
["bitfinex","BTCUSD",1644977425085,0.06775917,44063.0,44058.0,0.35077605]
["bitfinex","BTCUSD",1644977425284,0.001,44061.0,44058.0,0.35177605]
["bitfinex","BTCUSD",1644977426524,0.056748,44061.0,44058.0,0.056747]
["bitfinex","BTCUSD",1644977426924,0.056748,44061.0,44057.0,0.32939804]
["bitfinex","BTCUSD",1644977427324,0.056748,44061.0,44058.0,0.001]
["bitfinex","BTCUSD",1644977427325,0.058748,44061.0,44058.0,0.001]
["bitfinex","BTCUSD",1644977429125,0.056748,44061.0,44057.0,0.44289411]
["bitfinex","BTCUSD",1644977429366,0.056748,44061.0,44058.0,0.001]
["bitfinex","BTCUSD",1644977429367,0.058748,44061.0,44058.0,0.001]
["bitfinex","BTCUSD",1644977429570,0.1809058,44063.0,44061.0,0.041252]
["bitfinex","BTCUSD",1644977429771,0.14336,44062.0,44061.0,0.041252]
["bitfinex","BTCUSD",1644977430068,0.056749,44062.0,44061.0,0.041252]
["bitfinex","BTCUSD",1644977430270,0.200109,44062.0,44061.0,0.041252]
["bitfinex","BTCUSD",1644977431270,0.202109,44062.0,44061.0,0.041252]
["bitfinex","BTCUSD",1644977432069,0.05835801,44062.0,44061.0,0.041252]
["bitfinex","BTCUSD",1644977432471,0.05635801,44062.0,44061.0,0.041252]
["bitfinex","BTCUSD",1644977432876,0.00035774,44064.0,44061.0,0.041252]
["bitfinex","BTCUSD",1644977432877,0.00035774,44064.0,44062.0,0.16907402]
["bitfinex","BTCUSD",1644977433136,0.02,44069.0,44063.0,0.328027]
["bitfinex","BTCUSD",1644977433137,0.00039847,44065.0,44063.0,0.328027]
["bitfinex","BTCUSD",1644977433330,0.00039847,44066.0,44065.0,0.328027]
["bitfinex","BTCUSD",1644977433527,0.00039847,44068.0,44065.0,0.328027]
["bitfinex","BTCUSD",1644977433733,0.08307903,44067.0,44065.0,0.206733]
["bitfinex","BTCUSD",1644977433927,0.08307903,44067.0,44066.0,0.328027]
["bitfinex","BTCUSD",1644977434327,0.08307903,44067.0,44065.0,0.206733]
["bitfinex","BTCUSD",1644977434927,0.08307903,44067.0,44066.0,0.328027]
["bitfinex","BTCUSD",1644977435128,0.08307903,44067.0,44064.0,0.0095]
["bitfinex","BTCUSD",1644977435433,0.14336,44066.0,44065.0,0.002]
["bitfinex","BTCUSD",1644977436028,0.37239031,44066.0,44065.0,0.002]
["bitfinex","BTCUSD",1644977436231,0.42913331,44066.0,44065.0,0.002]
["bitfinex","BTCUSD",1644977436430,0.42913331,44066.0,44062.0,0.16907402]
["bitfinex","BTCUSD",1644977436628,0.42953178,44066.0,44062.0,0.16907402]
["bitfinex","BTCUSD",1644977437071,0.42988951,44066.0,44062.0,0.16907402]
["bitfinex","BTCUSD",1644977437274,0.43188951,44066.0,44062.0,0.16907402]
["bitfinex","BTCUSD",1644977437874,0.42688951,44066.0,44062.0,0.16907402]
["bitfinex","BTCUSD",1644977438071,0.28817178,44066.0,44062.0,0.16907402]
["bitfinex","BTCUSD",1644977438270,0.138382,44065.0,44062.0,0.16907402]
["bitfinex","BTCUSD",1644977438473,0.056747,44064.0,44062.0,0.16907402]
["bitfinex","BTCUSD",1644977438672,0.05714547,44064.0,44062.0,0.16907402]
["bitfinex","BTCUSD",1644977438873,0.056747,44064.0,44062.0,0.16907402]
["bitfinex","BTCUSD",1644977439072,0.00039847,44065.0,44062.0,0.16907402]
["bitfinex","BTCUSD",1644977439273,0.001,44064.0,44062.0,0.46512815]
["bitfinex","BTCUSD",1644977439471,0.001,44064.0,44062.0,0.46445148]
["bitfinex","BTCUSD",1644977439672,0.001,44064.0,44062.0,0.22581902]
["bitfinex","BTCUSD",1644977439874,0.001,44064.0,44063.0,0.30295566]
["bitfinex","BTCUSD",1644977439875,0.00139847,44064.0,44063.0,0.30295566]
["bitfinex","BTCUSD",1644977440076,0.001,44064.0,44063.0,0.30295566]
["bitfinex","BTCUSD",1644977440632,0.00039847,44065.0,44063.0,0.30295566]
["bitfinex","BTCUSD",1644977440824,0.0007562,44066.0,44063.0,0.35969566]
["bitfinex","BTCUSD",1644977441025,0.00035773,44066.0,44063.0,0.35969566]
["bitfinex","BTCUSD",1644977441226,0.00035773,44066.0,44063.0,0.41743602]
["bitfinex","BTCUSD",1644977441227,0.0007562,44066.0,44063.0,0.41743602]
["bitfinex","BTCUSD",1644977441428,0.00035773,44066.0,44063.0,0.41743602]
["bitfinex","BTCUSD",1644977441625,0.0834775,44067.0,44063.0,0.41743602]
["bitfinex","BTCUSD",1644977441626,0.08307903,44067.0,44063.0,0.41743602]
["bitfinex","BTCUSD",1644977441825,0.08343676,44067.0,44063.0,0.05274]
["bitfinex","BTCUSD",1644977442229,0.08343676,44067.0,44063.0,0.34509065]
["bitfinex","BTCUSD",1644977442429,0.056741,44066.0,44063.0,0.40183071]
["bitfinex","BTCUSD",1644977442628,0.05713947,44066.0,44063.0,0.34909071]
["bitfinex","BTCUSD",1644977442827,0.05713947,44066.0,44064.0,0.056742]
["bitfinex","BTCUSD",1644977443227,0.05813947,44066.0,44064.0,0.056742]
["bitfinex","BTCUSD",1644977443628,0.00139847,44066.0,44064.0,0.056742]
["bitfinex","BTCUSD",1644977444034,0.00139847,44066.0,44063.0,0.001]
["bitfinex","BTCUSD",1644977444480,0.00039847,44066.0,44062.0,0.16907402]
["bitfinex","BTCUSD",1644977444981,0.22550422,44065.0,44062.0,0.16907402]
["bitfinex","BTCUSD",1644977445180,0.22550422,44065.0,44062.0,0.16407402]
["bitfinex","BTCUSD",1644977445379,0.05675,44064.0,44062.0,0.16407402]
["bitfinex","BTCUSD",1644977446684,0.05675,44064.0,44062.0,0.22081931]
["bitfinex","BTCUSD",1644977446881,0.05675,44064.0,44062.0,0.27756531]
["bitfinex","BTCUSD",1644977447283,0.05775,44064.0,44062.0,0.27856531]
["bitfinex","BTCUSD",1644977448626,0.05675,44064.0,44062.0,0.56900496]
["bitfinex","BTCUSD",1644977449028,0.05675,44064.0,44062.0,0.16407402]
["bitfinex","BTCUSD",1644977449428,0.05775,44064.0,44062.0,0.16507402]
["bitfinex","BTCUSD",1644977449830,0.057749,44064.0,44062.0,0.16507402]
["bitfinex","BTCUSD",1644977450631,0.056749,44064.0,44062.0,0.16407402]
["bitfinex","BTCUSD",1644977451230,0.058749,44064.0,44062.0,0.16407402]
["bitfinex","BTCUSD",1644977451431,0.113499,44063.0,44062.0,0.16407402]
["bitfinex","BTCUSD",1644977452882,0.056749,44064.0,44062.0,0.16407402]
["bitfinex","BTCUSD",1644977453083,0.00075648,44065.0,44062.0,0.16407402]
["bitfinex","BTCUSD",1644977453284,0.00035801,44065.0,44063.0,0.35363175]
["bitfinex","BTCUSD",1644977453483,0.00035801,44065.0,44063.0,0.11347883]
["bitfinex","BTCUSD",1644977453684,0.00039847,44066.0,44063.0,0.11347883]
["bitfinex","BTCUSD",1644977453884,0.08307903,44067.0,44063.0,0.11347883]
["bitfinex","BTCUSD",1644977454084,0.00075648,44066.0,44063.0,0.11347883]
["bitfinex","BTCUSD",1644977454285,0.00035801,44066.0,44063.0,0.22695271]
["bitfinex","BTCUSD",1644977454486,0.00075648,44066.0,44063.0,0.17021271]
["bitfinex","BTCUSD",1644977454884,0.00039847,44066.0,44065.0,0.21253032]
["bitfinex","BTCUSD",1644977455086,0.08307903,44067.0,44065.0,0.21253032]
["bitfinex","BTCUSD",1644977455087,0.08383551,44067.0,44065.0,0.21253032]
["bitfinex","BTCUSD",1644977455286,0.05774,44066.0,44065.0,0.21253032]
["bitfinex","BTCUSD",1644977455646,0.001,44066.0,44065.0,0.21253032]
["bitfinex","BTCUSD",1644977456640,0.0834775,44067.0,44065.0,0.21253032]
["bitfinex","BTCUSD",1644977456839,0.0834775,44067.0,44064.0,0.11348248]
["bitfinex","BTCUSD",1644977456840,0.1352175,44067.0,44064.0,0.11348248]
["bitfinex","BTCUSD",1644977457241,0.1362175,44067.0,44065.0,0.001]
["bitfinex","BTCUSD",1644977457440,0.13581903,44067.0,44065.0,0.001]
["bitfinex","BTCUSD",1644977457842,0.1362175,44067.0,44065.0,0.001]
["bitfinex","BTCUSD",1644977458644,0.13481903,44067.0,44063.0,0.05674382]
["bitfinex","BTCUSD",1644977459045,0.1352175,44067.0,44063.0,0.05674382]
["bitfinex","BTCUSD",1644977459246,0.1362175,44067.0,44063.0,0.05774382]
["bitfinex","BTCUSD",1644977459882,0.13617706,44067.0,44063.0,0.05774382]
["bitfinex","BTCUSD",1644977460081,0.13617706,44067.0,44063.0,0.11448782]
["bitfinex","BTCUSD",1644977460282,0.13617706,44067.0,44063.0,0.11448654]
["bitfinex","BTCUSD",1644977460482,0.13517706,44067.0,44063.0,0.11348654]
["bitfinex","BTCUSD",1644977460882,0.05624153,44067.0,44063.0,0.05674254]
["bitfinex","BTCUSD",1644977461385,0.05759956,44067.0,44064.0,0.056742]
["bitfinex","BTCUSD",1644977461583,0.05759956,44067.0,44063.0,0.001]
["bitfinex","BTCUSD",1644977462187,0.05724153,44067.0,44063.0,0.001]
["bitfinex","BTCUSD",1644977462387,0.12953983,44067.0,44063.0,0.001]
["bitfinex","BTCUSD",1644977462585,0.12853983,44067.0,44062.0,0.16407402]
["bitfinex","BTCUSD",1644977463135,0.12853983,44067.0,44063.0,0.1134873]
["bitfinex","BTCUSD",1644977463327,0.1281818,44067.0,44062.0,0.16407402]
["bitfinex","BTCUSD",1644977463528,0.12853983,44067.0,44062.0,0.16407402]
["bitfinex","BTCUSD",1644977464231,0.12853983,44067.0,44063.0,0.05674418]
["bitfinex","BTCUSD",1644977464427,0.1281818,44067.0,44063.0,0.05674418]
["bitfinex","BTCUSD",1644977464834,0.12853983,44067.0,44063.0,0.05674418]
["bitfinex","BTCUSD",1644977465030,0.05659956,44067.0,44063.0,0.05674418]
["bitfinex","BTCUSD",1644977465429,0.05859956,44067.0,44063.0,0.05674418]
["bitfinex","BTCUSD",1644977465630,0.05824153,44067.0,44063.0,0.05674418]
["bitfinex","BTCUSD",1644977465831,0.05824153,44067.0,44063.0,0.11348718]
["bitfinex","BTCUSD",1644977466030,0.12854773,44067.0,44063.0,0.11348718]
["bitfinex","BTCUSD",1644977466632,0.05659956,44067.0,44063.0,0.11348718]
["bitfinex","BTCUSD",1644977466879,0.05624153,44067.0,44063.0,0.11348718]
["bitfinex","BTCUSD",1644977467078,0.05659956,44067.0,44063.0,0.11348718]
["bitfinex","BTCUSD",1644977467279,0.05859956,44067.0,44063.0,0.11348718]
["bitfinex","BTCUSD",1644977467882,0.05859956,44067.0,44063.0,0.056743]
["bitfinex","BTCUSD",1644977468081,0.05824153,44067.0,44063.0,0.11348546]
["bitfinex","BTCUSD",1644977468281,0.05859956,44067.0,44063.0,0.11348546]
["bitfinex","BTCUSD",1644977468681,0.05659956,44067.0,44063.0,0.11348546]
["bitfinex","BTCUSD",1644977469186,0.05659956,44067.0,44064.0,0.056742]
["bitfinex","BTCUSD",1644977469384,0.05824153,44067.0,44064.0,0.11348313]
["bitfinex","BTCUSD",1644977469584,0.05859956,44067.0,44064.0,0.11348313]
["bitfinex","BTCUSD",1644977470088,0.05859956,44067.0,44064.0,0.10848313]
["bitfinex","BTCUSD",1644977470486,0.05824153,44067.0,44064.0,0.10848313]
["bitfinex","BTCUSD",1644977470727,0.05624153,44067.0,44064.0,0.10848313]
["bitfinex","BTCUSD",1644977470925,0.05664,44067.0,44064.0,0.10848313]
["bitfinex","BTCUSD",1644977471325,0.05864,44067.0,44064.0,0.10848313]
["bitfinex","BTCUSD",1644977471726,0.05864,44067.0,44063.0,0.05674308]
["bitfinex","BTCUSD",1644977471928,0.05824153,44067.0,44063.0,0.05674308]
["bitfinex","BTCUSD",1644977472127,0.05864,44067.0,44063.0,0.05674308]
["bitfinex","BTCUSD",1644977472631,0.05664,44067.0,44063.0,0.05674308]
["bitfinex","BTCUSD",1644977473030,0.05624153,44067.0,44063.0,0.05674308]
["bitfinex","BTCUSD",1644977473232,0.05659956,44067.0,44062.0,0.16407402]
["bitfinex","BTCUSD",1644977473530,0.05859956,44067.0,44062.0,0.16407402]
["bitfinex","BTCUSD",1644977474230,0.05824153,44067.0,44062.0,0.16407402]
["bitfinex","BTCUSD",1644977474479,0.05859956,44067.0,44062.0,0.16407402]
["bitfinex","BTCUSD",1644977474681,0.05659956,44067.0,44062.0,0.16407402]
["bitfinex","BTCUSD",1644977475184,0.05659956,44067.0,44062.0,0.22081847]
["bitfinex","BTCUSD",1644977475480,0.05859956,44067.0,44062.0,0.22081847]
["bitfinex","BTCUSD",1644977476081,0.05859956,44067.0,44062.0,0.27756347]
["bitfinex","BTCUSD",1644977476482,0.05824153,44067.0,44062.0,0.27756347]
["bitfinex","BTCUSD",1644977476683,0.05659956,44067.0,44062.0,0.27756347]
["bitfinex","BTCUSD",1644977477086,0.05659956,44067.0,44063.0,0.05674208]
["bitfinex","BTCUSD",1644977477283,0.05859956,44067.0,44063.0,0.056742]
["bitfinex","BTCUSD",1644977477686,0.05824153,44067.0,44063.0,0.056742]
["bitfinex","BTCUSD",1644977477887,0.05859956,44067.0,44063.0,0.056742]
["bitfinex","BTCUSD",1644977478535,0.05659956,44067.0,44063.0,0.056742]
["bitfinex","BTCUSD",1644977478936,0.05624153,44067.0,44063.0,0.056742]
["bitfinex","BTCUSD",1644977479135,0.05659956,44067.0,44063.0,0.056742]
["bitfinex","BTCUSD",1644977479336,0.05859956,44067.0,44063.0,0.056742]
["bitfinex","BTCUSD",1644977480136,0.05824153,44067.0,44063.0,0.056742]
["bitfinex","BTCUSD",1644977480341,0.05859956,44067.0,44063.0,0.056742]
["bitfinex","BTCUSD",1644977480537,0.05659956,44067.0,44063.0,0.056742]
["bitfinex","BTCUSD",1644977481339,0.05724153,44067.0,44063.0,0.11348361]
["bitfinex","BTCUSD",1644977481539,0.05759956,44067.0,44063.0,0.11348361]
["bitfinex","BTCUSD",1644977481983,0.05759956,44067.0,44063.0,0.05674161]
["bitfinex","BTCUSD",1644977482583,0.05624153,44067.0,44063.0,0.05674161]
["bitfinex","BTCUSD",1644977482785,0.05659956,44067.0,44063.0,0.05674161]
["bitfinex","BTCUSD",1644977483384,0.05759956,44067.0,44063.0,0.05674161]
["bitfinex","BTCUSD",1644977483785,0.05724153,44067.0,44063.0,0.05674161]
["bitfinex","BTCUSD",1644977483985,0.05759956,44067.0,44063.0,0.05674161]
["bitfinex","BTCUSD",1644977484586,0.05659956,44067.0,44063.0,0.05674161]
["bitfinex","BTCUSD",1644977484987,0.05624153,44067.0,44063.0,0.05674161]
["bitfinex","BTCUSD",1644977485188,0.05659956,44067.0,44063.0,0.05674161]
["bitfinex","BTCUSD",1644977485387,0.05759956,44067.0,44063.0,0.05174161]
["bitfinex","BTCUSD",1644977486038,0.001,44067.0,44063.0,0.05174161]
["bitfinex","BTCUSD",1644977486638,0.00035803,44067.0,44063.0,0.05174161]
["bitfinex","BTCUSD",1644977487239,0.00039847,44068.0,44064.0,0.113475]
["bitfinex","BTCUSD",1644977487439,0.001,44067.0,44064.0,0.113475]
["bitfinex","BTCUSD",1644977487639,0.00135803,44067.0,44064.0,0.113475]
["bitfinex","BTCUSD",1644977488038,0.00135803,44067.0,44064.0,0.056738]
["bitfinex","BTCUSD",1644977488242,0.00135803,44067.0,44065.0,0.056736]
["bitfinex","BTCUSD",1644977488439,0.001,44067.0,44065.0,0.056736]
["bitfinex","BTCUSD",1644977488640,0.00039847,44068.0,44065.0,0.056736]
["bitfinex","BTCUSD",1644977488841,0.00035803,44068.0,44065.0,0.11347]
["bitfinex","BTCUSD",1644977489040,0.0007565,44068.0,44065.0,0.11347]
["bitfinex","BTCUSD",1644977489240,0.00035803,44068.0,44065.0,0.11347]
["bitfinex","BTCUSD",1644977489484,0.0017565,44068.0,44065.0,0.11447]
["bitfinex","BTCUSD",1644977489689,0.00139847,44068.0,44065.0,0.11447]
["bitfinex","BTCUSD",1644977489886,0.00139847,44068.0,44065.0,0.17120413]
["bitfinex","BTCUSD",1644977490687,0.00039847,44068.0,44065.0,0.11347013]
["bitfinex","BTCUSD",1644977490891,0.02,44069.0,44065.0,0.11347013]
["bitfinex","BTCUSD",1644977491088,0.00039847,44068.0,44065.0,0.11347013]
["bitfinex","BTCUSD",1644977491288,0.02035802,44069.0,44065.0,0.11347013]
["bitfinex","BTCUSD",1644977491490,0.00139847,44068.0,44065.0,0.11447013]
["bitfinex","BTCUSD",1644977492488,0.05813647,44068.0,44065.0,0.11447013]
["bitfinex","BTCUSD",1644977492689,0.05713647,44068.0,44065.0,0.11347013]
["bitfinex","BTCUSD",1644977492889,0.05713647,44068.0,44065.0,0.17020813]
["bitfinex","BTCUSD",1644977493137,0.00039847,44068.0,44065.0,0.17020813]
["bitfinex","BTCUSD",1644977493331,0.001,44068.0,44065.0,0.17120813]
["bitfinex","BTCUSD",1644977493534,0.00139847,44068.0,44065.0,0.17120813]
["bitfinex","BTCUSD",1644977494730,0.00039847,44068.0,44065.0,0.17020813]
["bitfinex","BTCUSD",1644977494933,0.07709502,44069.0,44065.0,0.17020813]
["bitfinex","BTCUSD",1644977495432,0.07709502,44069.0,44065.0,0.17120813]
["bitfinex","BTCUSD",1644977495634,0.076737,44069.0,44065.0,0.17120813]
["bitfinex","BTCUSD",1644977495833,0.02,44069.0,44066.0,0.11346911]
["bitfinex","BTCUSD",1644977496035,0.02035802,44069.0,44066.0,0.17020311]
["bitfinex","BTCUSD",1644977496889,0.02,44069.0,44066.0,0.11346811]
["bitfinex","BTCUSD",1644977497386,0.02039847,44069.0,44066.0,0.11446811]
["bitfinex","BTCUSD",1644977497988,0.02039847,44069.0,44066.0,0.17120311]
["bitfinex","BTCUSD",1644977498389,0.02,44069.0,44066.0,0.17120311]
["bitfinex","BTCUSD",1644977498590,0.02,44069.0,44066.0,0.17020311]
["bitfinex","BTCUSD",1644977498788,0.02039847,44069.0,44066.0,0.17020311]
["bitfinex","BTCUSD",1644977499188,0.02039847,44069.0,44066.0,0.11346811]
["bitfinex","BTCUSD",1644977499388,0.02039847,44069.0,44066.0,0.11446811]
["bitfinex","BTCUSD",1644977500390,0.07713547,44069.0,44066.0,0.11446811]
["bitfinex","BTCUSD",1644977500633,0.07713547,44069.0,44066.0,0.05673411]
["bitfinex","BTCUSD",1644977500835,0.076737,44069.0,44066.0,0.05673411]
["bitfinex","BTCUSD",1644977501341,0.07713547,44069.0,44066.0,0.05673411]
["bitfinex","BTCUSD",1644977501534,0.07713547,44069.0,44066.0,0.05773411]
["bitfinex","BTCUSD",1644977501934,0.076737,44069.0,44066.0,0.05773411]
["bitfinex","BTCUSD",1644977502137,0.07713547,44069.0,44066.0,0.05773411]
["bitfinex","BTCUSD",1644977502737,0.02039847,44069.0,44066.0,0.05673411]
["bitfinex","BTCUSD",1644977503539,0.02039847,44069.0,44066.0,0.11446911]
["bitfinex","BTCUSD",1644977504382,0.02,44069.0,44066.0,0.11446911]
["bitfinex","BTCUSD",1644977504581,0.02039847,44069.0,44066.0,0.11346911]
["bitfinex","BTCUSD",1644977505182,0.02039847,44069.0,44067.0,0.28928999]
["bitfinex","BTCUSD",1644977505386,0.00143187,44076.0,44067.0,0.28928999]
["bitfinex","BTCUSD",1644977505388,0.6821,44081.0,44070.0,0.04187099]
["bitfinex","BTCUSD",1644977505582,0.138382,44077.0,44071.0,0.34677631]
["bitfinex","BTCUSD",1644977505781,0.13981387,44076.0,44071.0,0.056728]
["bitfinex","BTCUSD",1644977505981,0.13981387,44076.0,44070.0,0.04187099]
["bitfinex","BTCUSD",1644977505982,0.138382,44075.0,44070.0,0.04187099]
["bitfinex","BTCUSD",1644977506182,0.00143187,44076.0,44070.0,0.04187099]
["bitfinex","BTCUSD",1644977506587,0.195114,44075.0,44070.0,0.04187099]
["bitfinex","BTCUSD",1644977506885,0.19547201,44075.0,44070.0,0.04187099]
["bitfinex","BTCUSD",1644977507283,0.26506368,44071.0,44070.0,0.04187099]
["bitfinex","BTCUSD",1644977508145,0.32179968,44071.0,44070.0,0.04187099]
["bitfinex","BTCUSD",1644977508340,0.46018168,44071.0,44070.0,0.04187099]
["bitfinex","BTCUSD",1644977508539,0.32179968,44071.0,44070.0,0.04187099]
["bitfinex","BTCUSD",1644977508739,0.46018168,44071.0,44070.0,0.04187099]
["bitfinex","BTCUSD",1644977508942,0.32179968,44071.0,44070.0,0.04187099]
["bitfinex","BTCUSD",1644977509245,0.46018168,44071.0,44070.0,0.04187099]
["bitfinex","BTCUSD",1644977509443,0.32279968,44071.0,44070.0,0.04287099]
["bitfinex","BTCUSD",1644977510042,0.32279968,44071.0,44064.0,0.2081]
["bitfinex","BTCUSD",1644977510043,0.056745,44069.0,44064.0,0.2081]
["bitfinex","BTCUSD",1644977510243,0.59930263,44071.0,44062.0,0.16407402]
["bitfinex","BTCUSD",1644977510244,0.37364604,44068.0,44062.0,0.16407402]
["bitfinex","BTCUSD",1644977510442,0.183882,44067.0,44062.0,0.16407402]
["bitfinex","BTCUSD",1644977511042,0.06447255,44065.0,44062.0,0.16407402]
["bitfinex","BTCUSD",1644977511243,0.23020131,44063.0,44062.0,0.16407402]
["bitfinex","BTCUSD",1644977511444,0.41408331,44063.0,44062.0,0.16407402]
["bitfinex","BTCUSD",1644977513091,0.70803942,44063.0,44062.0,0.16407402]
["bitfinex","BTCUSD",1644977513292,0.41408331,44063.0,44062.0,0.16407402]
["bitfinex","BTCUSD",1644977513492,0.71696995,44063.0,44062.0,0.16407402]
["bitfinex","BTCUSD",1644977514691,0.66946995,44063.0,44062.0,0.16407402]
["bitfinex","BTCUSD",1644977515492,0.37058331,44063.0,44062.0,0.16407402]
["bitfinex","BTCUSD",1644977515739,0.66667369,44063.0,44062.0,0.16407402]
["bitfinex","BTCUSD",1644977516739,0.66467369,44063.0,44062.0,0.16407402]
["bitfinex","BTCUSD",1644977517541,0.66667369,44063.0,44062.0,0.16407402]
["bitfinex","BTCUSD",1644977518140,0.37058331,44063.0,44062.0,0.16407402]
["bitfinex","BTCUSD",1644977518741,0.36858331,44063.0,44062.0,0.16407402]
["bitfinex","BTCUSD",1644977519785,0.37058331,44063.0,44062.0,0.16407402]
["bitfinex","BTCUSD",1644977520584,0.65852364,44063.0,44062.0,0.16407402]
["bitfinex","BTCUSD",1644977520983,0.65652364,44063.0,44062.0,0.16407402]
["bitfinex","BTCUSD",1644977521185,0.056749,44062.0,44061.0,0.041252]
["bitfinex","BTCUSD",1644977523440,0.195131,44062.0,44061.0,0.041252]
["bitfinex","BTCUSD",1644977523637,0.49794828,44062.0,44061.0,0.041252]
["bitfinex","BTCUSD",1644977523842,0.64344828,44062.0,44061.0,0.041252]
["bitfinex","BTCUSD",1644977524237,0.79544828,44062.0,44061.0,0.041252]
["bitfinex","BTCUSD",1644977524438,0.51844338,44062.0,44061.0,0.041252]
["bitfinex","BTCUSD",1644977524843,0.865307,44062.0,44061.0,0.041252]
["bitfinex","BTCUSD",1644977525339,0.64873104,44062.0,44061.0,0.041252]
["bitfinex","BTCUSD",1644977525741,0.51644338,44062.0,44061.0,0.041252]
["bitfinex","BTCUSD",1644977525942,0.36844338,44062.0,44061.0,0.041252]
["bitfinex","BTCUSD",1644977526141,0.67191,44062.0,44061.0,0.041252]
["bitfinex","BTCUSD",1644977526540,0.92920269,44062.0,44061.0,0.041252]
["bitfinex","BTCUSD",1644977526744,1.07920269,44062.0,44061.0,0.041252]
["bitfinex","BTCUSD",1644977527388,1.08236734,44062.0,44061.0,0.041252]
["bitfinex","BTCUSD",1644977528186,0.81731731,44062.0,44061.0,0.041252]
["bitfinex","BTCUSD",1644977528487,0.51844338,44062.0,44061.0,0.041252]
["bitfinex","BTCUSD",1644977528687,0.82135835,44062.0,44061.0,0.041252]
["bitfinex","BTCUSD",1644977529287,1.13888029,44062.0,44061.0,0.041252]
["bitfinex","BTCUSD",1644977529890,0.83596532,44062.0,44061.0,0.041252]
["bitfinex","BTCUSD",1644977530087,1.3028865,44062.0,44061.0,0.041252]
["bitfinex","BTCUSD",1644977530290,1.3048865,44062.0,44061.0,0.041252]
["bitfinex","BTCUSD",1644977530488,1.3048865,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977530742,0.99258943,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977531042,1.299306,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977532243,1.297306,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977533946,1.299306,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977537091,1.149306,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977537291,1.249306,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977537494,1.247306,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977537892,1.249306,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977538537,0.94258943,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977539940,1.14169721,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977540143,1.23791198,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977540940,0.94258943,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977541140,0.62106749,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977541989,0.91328921,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977542795,1.16478695,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977543489,1.16678695,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977544291,0.91728921,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977544493,0.62506749,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977544895,0.62106749,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977545094,0.44525511,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977545298,0.106749,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977545494,0.056749,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977545743,0.38482542,44063.0,44062.0,0.170247]
["bitfinex","BTCUSD",1644977545744,0.138382,44063.0,44062.0,0.170247]
["bitfinex","BTCUSD",1644977546444,0.20323744,44063.0,44062.0,0.170247]
["bitfinex","BTCUSD",1644977546643,0.20323744,44063.0,44062.0,0.44743829]
["bitfinex","BTCUSD",1644977546843,0.25998144,44063.0,44062.0,0.44743829]
["bitfinex","BTCUSD",1644977547445,0.138382,44063.0,44062.0,0.44743829]
["bitfinex","BTCUSD",1644977547745,0.01,44064.0,44062.0,0.50417929]
["bitfinex","BTCUSD",1644977547950,0.138382,44063.0,44062.0,0.50417929]
["bitfinex","BTCUSD",1644977548149,0.00972684,44064.0,44062.0,0.50417929]
["bitfinex","BTCUSD",1644977548346,0.003,44063.0,44062.0,0.50417929]
["bitfinex","BTCUSD",1644977548547,0.141382,44063.0,44062.0,0.44743829]
["bitfinex","BTCUSD",1644977548847,0.003,44063.0,44062.0,0.44743829]
["bitfinex","BTCUSD",1644977549246,0.141382,44063.0,44062.0,0.44743829]
["bitfinex","BTCUSD",1644977549487,0.36140245,44063.0,44062.0,0.170247]
["bitfinex","BTCUSD",1644977549687,0.35840245,44063.0,44062.0,0.170247]
["bitfinex","BTCUSD",1644977550490,0.36040245,44063.0,44062.0,0.170247]
["bitfinex","BTCUSD",1644977550688,0.65384456,44063.0,44062.0,0.170247]
["bitfinex","BTCUSD",1644977550889,0.36040245,44063.0,44062.0,0.170247]
["bitfinex","BTCUSD",1644977551688,0.35840245,44063.0,44062.0,0.170247]
["bitfinex","BTCUSD",1644977551890,0.75336143,44063.0,44062.0,0.170247]
["bitfinex","BTCUSD",1644977552293,0.90798554,44063.0,44062.0,0.170247]
["bitfinex","BTCUSD",1644977552492,0.95648554,44063.0,44062.0,0.170247]
["bitfinex","BTCUSD",1644977554437,0.95548554,44063.0,44062.0,0.170247]
["bitfinex","BTCUSD",1644977554840,0.97263227,44063.0,44062.0,0.170247]
["bitfinex","BTCUSD",1644977555038,0.66052656,44063.0,44062.0,0.170247]
["bitfinex","BTCUSD",1644977555243,0.50590245,44063.0,44062.0,0.170247]
["bitfinex","BTCUSD",1644977555645,0.138382,44063.0,44062.0,0.170247]
["bitfinex","BTCUSD",1644977556441,0.143382,44063.0,44062.0,0.170247]
["bitfinex","BTCUSD",1644977557690,0.138382,44063.0,44062.0,0.170247]
["bitfinex","BTCUSD",1644977558296,0.190382,44063.0,44062.0,0.170247]
["bitfinex","BTCUSD",1644977558892,0.140382,44063.0,44062.0,0.170247]
["bitfinex","BTCUSD",1644977559591,0.138382,44063.0,44062.0,0.170247]
["bitfinex","BTCUSD",1644977560394,0.140382,44063.0,44062.0,0.170247]
["bitfinex","BTCUSD",1644977561638,0.138382,44063.0,44062.0,0.170247]
["bitfinex","BTCUSD",1644977562437,0.140382,44063.0,44062.0,0.170247]
["bitfinex","BTCUSD",1644977563639,0.138382,44063.0,44062.0,0.170247]
["bitfinex","BTCUSD",1644977564490,0.140382,44063.0,44062.0,0.170247]
["bitfinex","BTCUSD",1644977565792,0.138382,44063.0,44062.0,0.170247]
["bitfinex","BTCUSD",1644977566392,0.141382,44063.0,44062.0,0.170247]
["bitfinex","BTCUSD",1644977567591,0.138382,44063.0,44062.0,0.170247]
["bitfinex","BTCUSD",1644977568438,0.142382,44063.0,44062.0,0.170247]
["bitfinex","BTCUSD",1644977569639,0.138382,44063.0,44062.0,0.170247]
["bitfinex","BTCUSD",1644977570438,0.141382,44063.0,44062.0,0.170247]
["bitfinex","BTCUSD",1644977571245,0.141382,44063.0,44062.0,0.17017382]
["bitfinex","BTCUSD",1644977571642,0.138382,44063.0,44062.0,0.17017382]
["bitfinex","BTCUSD",1644977572288,0.142382,44063.0,44062.0,0.17017382]
["bitfinex","BTCUSD",1644977573692,0.138382,44063.0,44062.0,0.17017382]
["bitfinex","BTCUSD",1644977574291,0.140382,44063.0,44062.0,0.17017382]
["bitfinex","BTCUSD",1644977574492,0.44384376,44063.0,44062.0,0.17017382]
["bitfinex","BTCUSD",1644977575734,0.44184376,44063.0,44062.0,0.17017382]
["bitfinex","BTCUSD",1644977576537,0.44384376,44063.0,44062.0,0.17017382]
["bitfinex","BTCUSD",1644977577536,0.44184376,44063.0,44062.0,0.17017382]
["bitfinex","BTCUSD",1644977577936,0.59646787,44063.0,44062.0,0.17017382]
["bitfinex","BTCUSD",1644977578136,0.29300611,44063.0,44062.0,0.17017382]
["bitfinex","BTCUSD",1644977578338,0.29500611,44063.0,44062.0,0.17017382]
["bitfinex","BTCUSD",1644977578637,0.140382,44063.0,44062.0,0.17017382]
["bitfinex","BTCUSD",1644977579505,0.138382,44063.0,44062.0,0.17017382]
["bitfinex","BTCUSD",1644977580307,0.142382,44063.0,44062.0,0.17017382]
["bitfinex","BTCUSD",1644977581712,0.138382,44063.0,44062.0,0.17017382]
["bitfinex","BTCUSD",1644977582507,0.140382,44063.0,44062.0,0.17017382]
["bitfinex","BTCUSD",1644977583736,0.138382,44063.0,44062.0,0.17017382]
["bitfinex","BTCUSD",1644977584340,0.140382,44063.0,44062.0,0.17017382]
["bitfinex","BTCUSD",1644977585638,0.138382,44063.0,44062.0,0.17017382]
["bitfinex","BTCUSD",1644977586440,0.140382,44063.0,44062.0,0.17017382]
["bitfinex","BTCUSD",1644977587690,0.138382,44063.0,44062.0,0.17017382]
["bitfinex","BTCUSD",1644977588492,0.140382,44063.0,44062.0,0.17017382]
["bitfinex","BTCUSD",1644977589693,0.138382,44063.0,44062.0,0.17017382]
["bitfinex","BTCUSD",1644977590494,0.47352747,44063.0,44062.0,0.17017382]
["bitfinex","BTCUSD",1644977590937,0.62815158,44063.0,44062.0,0.17017382]
["bitfinex","BTCUSD",1644977591240,0.29500611,44063.0,44062.0,0.17017382]
["bitfinex","BTCUSD",1644977591636,0.138382,44063.0,44062.0,0.17017382]
["bitfinex","BTCUSD",1644977592044,0.138382,44063.0,44062.0,0.46693302]
["bitfinex","BTCUSD",1644977592240,0.138382,44063.0,44062.0,0.17017382]
["bitfinex","BTCUSD",1644977592437,0.140382,44063.0,44062.0,0.17017382]
["bitfinex","BTCUSD",1644977592639,0.140382,44063.0,44062.0,0.17010832]
["bitfinex","BTCUSD",1644977593640,0.138382,44063.0,44062.0,0.17010832]
["bitfinex","BTCUSD",1644977594495,0.142382,44063.0,44062.0,0.17010832]
["bitfinex","BTCUSD",1644977595796,0.14210884,44063.0,44062.0,0.17010832]
["bitfinex","BTCUSD",1644977597797,0.13810884,44063.0,44062.0,0.17010832]
["bitfinex","BTCUSD",1644977598442,0.14110884,44063.0,44062.0,0.17010832]
["bitfinex","BTCUSD",1644977599644,0.43112463,44063.0,44062.0,0.17010832]
["bitfinex","BTCUSD",1644977600443,0.43312463,44063.0,44062.0,0.17010832]
["bitfinex","BTCUSD",1644977600643,0.58774874,44063.0,44062.0,0.17010832]
["bitfinex","BTCUSD",1644977601043,0.43312463,44063.0,44062.0,0.17010832]
["bitfinex","BTCUSD",1644977601988,0.43112463,44063.0,44062.0,0.17010832]
["bitfinex","BTCUSD",1644977602394,0.43312463,44063.0,44062.0,0.17010832]
["bitfinex","BTCUSD",1644977603690,0.43112463,44063.0,44062.0,0.17010832]
["bitfinex","BTCUSD",1644977604192,0.13810884,44063.0,44062.0,0.17010832]
["bitfinex","BTCUSD",1644977604391,0.14010884,44063.0,44062.0,0.17010832]
["bitfinex","BTCUSD",1644977605841,0.13810884,44063.0,44062.0,0.17010832]
["bitfinex","BTCUSD",1644977606542,0.14010884,44063.0,44062.0,0.17010832]
["bitfinex","BTCUSD",1644977607646,0.13810884,44063.0,44062.0,0.17010832]
["bitfinex","BTCUSD",1644977608243,0.13810884,44063.0,44061.0,0.02940566]
["bitfinex","BTCUSD",1644977608444,0.056754,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977608644,0.19486,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977610488,0.19686,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977610688,0.49072562,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977611290,0.19686,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977611690,0.18986,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977612491,0.19186,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977613739,0.18986,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977614541,0.19186,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977615643,0.18986,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977616444,0.19186,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977618389,0.18986,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977618588,0.19186,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977619888,0.18986,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977620496,0.19186,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977621739,0.18986,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977622539,0.19186,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977624399,0.18986,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977624601,0.19186,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977625500,0.19186,44062.0,44061.0,0.02940566]
["bitfinex","BTCUSD",1644977626499,0.19086,44062.0,44061.0,0.02940566]
["bitfinex","BTCUSD",1644977628148,0.19086,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977628345,0.18986,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977628542,0.19086,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977629544,0.19086,44062.0,44061.0,0.02940566]
["bitfinex","BTCUSD",1644977629743,0.18986,44062.0,44061.0,0.02940566]
["bitfinex","BTCUSD",1644977630544,0.19086,44062.0,44061.0,0.02940566]
["bitfinex","BTCUSD",1644977630744,0.19074131,44062.0,44061.0,0.02940566]
["bitfinex","BTCUSD",1644977631892,0.18974131,44062.0,44061.0,0.02940566]
["bitfinex","BTCUSD",1644977632493,0.19174131,44062.0,44061.0,0.02940566]
["bitfinex","BTCUSD",1644977633792,0.19174131,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977634095,0.18946815,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977634594,0.19146815,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977635193,0.19146815,44062.0,44061.0,0.02940566]
["bitfinex","BTCUSD",1644977635945,0.18946815,44062.0,44061.0,0.02940566]
["bitfinex","BTCUSD",1644977636345,0.18946815,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977636545,0.19146815,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977636946,0.24146815,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977637848,0.23946815,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977638649,0.24146815,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977638850,0.19146815,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977639789,0.18946815,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977640687,0.19146815,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977641788,0.18946815,44062.0,44061.0,0.02940566]
["bitfinex","BTCUSD",1644977642388,0.18946815,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977642789,0.19146815,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977642989,0.19146815,44062.0,44061.0,0.02940566]
["bitfinex","BTCUSD",1644977643950,0.18946815,44062.0,44061.0,0.02940566]
["bitfinex","BTCUSD",1644977644148,0.4817412,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977644546,0.4837412,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977645247,0.24146815,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977645850,0.23946815,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977646650,0.24146815,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977647890,0.23946815,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977648693,0.24146815,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977648891,0.19146815,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977649093,0.19146815,44062.0,44061.0,0.02940566]
["bitfinex","BTCUSD",1644977649892,0.18946815,44062.0,44061.0,0.02940566]
["bitfinex","BTCUSD",1644977650744,0.19246815,44062.0,44061.0,0.02940566]
["bitfinex","BTCUSD",1644977651947,0.18946815,44062.0,44061.0,0.02940566]
["bitfinex","BTCUSD",1644977652344,0.18919499,44062.0,44061.0,0.02940566]
["bitfinex","BTCUSD",1644977652746,0.19119499,44062.0,44061.0,0.02940566]
["bitfinex","BTCUSD",1644977653945,0.18919499,44062.0,44061.0,0.02940566]
["bitfinex","BTCUSD",1644977654594,0.19219499,44062.0,44061.0,0.02940566]
["bitfinex","BTCUSD",1644977655993,0.18919499,44062.0,44061.0,0.02940566]
["bitfinex","BTCUSD",1644977656693,0.19019499,44062.0,44061.0,0.02940566]
["bitfinex","BTCUSD",1644977657702,0.19019499,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977657992,0.18919499,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977658643,0.19019499,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977659042,0.19019499,44062.0,44061.0,0.02940566]
["bitfinex","BTCUSD",1644977659846,0.18919499,44062.0,44061.0,0.02940566]
["bitfinex","BTCUSD",1644977660042,0.18919499,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977660743,0.19119499,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977662000,0.18919499,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977662600,0.19119499,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977663202,0.19119499,44062.0,44061.0,0.02940566]
["bitfinex","BTCUSD",1644977664202,0.18919499,44062.0,44061.0,0.02940566]
["bitfinex","BTCUSD",1644977664603,0.19119499,44062.0,44061.0,0.02940566]
["bitfinex","BTCUSD",1644977665650,0.19119499,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977665843,0.19119499,44062.0,44061.0,0.0294022]
["bitfinex","BTCUSD",1644977666644,0.19219499,44062.0,44061.0,0.0294022]
["bitfinex","BTCUSD",1644977667944,0.18919499,44062.0,44061.0,0.0294022]
["bitfinex","BTCUSD",1644977668745,0.19219499,44062.0,44061.0,0.0294022]
["bitfinex","BTCUSD",1644977669790,0.19219499,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977669993,0.18919499,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977670791,0.19119499,44062.0,44061.0,0.02913277]
["bitfinex","BTCUSD",1644977671192,0.19119499,44062.0,44061.0,0.0294022]
["bitfinex","BTCUSD",1644977671991,0.18919499,44062.0,44061.0,0.0294022]
["bitfinex","BTCUSD",1644977672800,0.19119499,44062.0,44061.0,0.0294022]
["bitfinex","BTCUSD",1644977673642,0.002,44062.0,44061.0,0.0294022]
["bitfinex","BTCUSD",1644977673841,0.138106,44063.0,44062.0,0.57000103]
["bitfinex","BTCUSD",1644977674241,0.0003724,44064.0,44062.0,0.57000103]
["bitfinex","BTCUSD",1644977674441,0.0003724,44064.0,44062.0,0.57940103]
["bitfinex","BTCUSD",1644977674645,0.139106,44063.0,44062.0,0.57940103]
["bitfinex","BTCUSD",1644977674844,0.001,44063.0,44062.0,0.57940103]
["bitfinex","BTCUSD",1644977675142,0.001,44063.0,44062.0,0.52266003]
["bitfinex","BTCUSD",1644977675143,0.139106,44063.0,44062.0,0.52266003]
["bitfinex","BTCUSD",1644977675842,0.001,44063.0,44062.0,0.52266003]
["bitfinex","BTCUSD",1644977676042,0.056736,44067.0,44062.0,0.85056303]
["bitfinex","BTCUSD",1644977676242,0.00039647,44066.0,44062.0,0.52266003]
["bitfinex","BTCUSD",1644977676444,0.00036916,44065.0,44062.0,0.52266003]
["bitfinex","BTCUSD",1644977676892,0.00036916,44065.0,44063.0,0.05673591]
["bitfinex","BTCUSD",1644977677094,0.05710916,44065.0,44062.0,0.57939603]
["bitfinex","BTCUSD",1644977677299,0.05674,44065.0,44062.0,0.57939603]
["bitfinex","BTCUSD",1644977677694,0.05713647,44065.0,44062.0,0.57939603]
["bitfinex","BTCUSD",1644977678793,0.05813647,44065.0,44062.0,0.58039603]
["bitfinex","BTCUSD",1644977678993,0.05813647,44065.0,44063.0,0.05674]
["bitfinex","BTCUSD",1644977679794,0.05774,44065.0,44063.0,0.05674]
["bitfinex","BTCUSD",1644977679994,0.05713647,44065.0,44063.0,0.05674]
["bitfinex","BTCUSD",1644977680839,0.05813647,44065.0,44063.0,0.05674]
["bitfinex","BTCUSD",1644977681042,0.05774,44065.0,44063.0,0.05674]
["bitfinex","BTCUSD",1644977681241,0.05813647,44065.0,44063.0,0.05674]
["bitfinex","BTCUSD",1644977682142,0.05713647,44065.0,44063.0,0.05674]
["bitfinex","BTCUSD",1644977682343,0.05674,44065.0,44063.0,0.05674]
["bitfinex","BTCUSD",1644977682543,0.05713647,44065.0,44063.0,0.05674]
["bitfinex","BTCUSD",1644977682742,0.05813647,44065.0,44063.0,0.05674]
["bitfinex","BTCUSD",1644977683443,0.05774,44065.0,44063.0,0.05674]
["bitfinex","BTCUSD",1644977683642,0.05813647,44065.0,44063.0,0.05674]
["bitfinex","BTCUSD",1644977684142,0.05713647,44065.0,44063.0,0.05674]
["bitfinex","BTCUSD",1644977684391,0.05213647,44065.0,44063.0,0.05674]
["bitfinex","BTCUSD",1644977684592,0.05174,44065.0,44063.0,0.05674]
["bitfinex","BTCUSD",1644977684794,0.05274,44065.0,44063.0,0.05674]
["bitfinex","BTCUSD",1644977684993,0.05313647,44065.0,44063.0,0.05674]
["bitfinex","BTCUSD",1644977685797,0.05274,44065.0,44063.0,0.05674]
["bitfinex","BTCUSD",1644977685995,0.05213647,44065.0,44063.0,0.05674]
["bitfinex","BTCUSD",1644977686795,0.05313647,44065.0,44063.0,0.05674]
["bitfinex","BTCUSD",1644977686996,0.05274,44065.0,44063.0,0.05674]
["bitfinex","BTCUSD",1644977687196,0.05313647,44065.0,44063.0,0.05674]
["bitfinex","BTCUSD",1644977688150,0.00039647,44065.0,44063.0,0.11347823]
["bitfinex","BTCUSD",1644977688354,0.00035605,44066.0,44064.0,0.056736]
["bitfinex","BTCUSD",1644977688549,0.00035605,44066.0,44064.0,0.113471]
["bitfinex","BTCUSD",1644977688752,0.001,44065.0,44064.0,0.056736]
["bitfinex","BTCUSD",1644977689951,0.00039647,44066.0,44064.0,0.056736]
["bitfinex","BTCUSD",1644977690152,0.00035608,44067.0,44064.0,0.113476]
["bitfinex","BTCUSD",1644977690353,0.00039647,44066.0,44064.0,0.113476]
["bitfinex","BTCUSD",1644977690554,0.00039647,44068.0,44064.0,0.113476]
["bitfinex","BTCUSD",1644977690752,0.001,44066.0,44064.0,0.113476]
["bitfinex","BTCUSD",1644977690956,0.057739,44066.0,44064.0,0.113476]
["bitfinex","BTCUSD",1644977691153,0.05813547,44066.0,44064.0,0.113476]
["bitfinex","BTCUSD",1644977691752,0.057739,44066.0,44064.0,0.113476]
["bitfinex","BTCUSD",1644977691997,0.056739,44066.0,44064.0,0.113476]
["bitfinex","BTCUSD",1644977692195,0.00035608,44067.0,44065.0,0.056737]
["bitfinex","BTCUSD",1644977692394,0.00035608,44067.0,44064.0,0.05674]
["bitfinex","BTCUSD",1644977692395,0.00039647,44066.0,44064.0,0.05674]
["bitfinex","BTCUSD",1644977692595,0.00075255,44067.0,44064.0,0.05674]
["bitfinex","BTCUSD",1644977692796,0.001,44066.0,44064.0,0.05674]
["bitfinex","BTCUSD",1644977693396,0.00139647,44066.0,44064.0,0.05674]
["bitfinex","BTCUSD",1644977694197,0.00039647,44068.0,44064.0,0.05674]
["bitfinex","BTCUSD",1644977694396,0.25546602,44069.0,44064.0,0.05674]
["bitfinex","BTCUSD",1644977694397,0.00035608,44067.0,44064.0,0.05674]
["bitfinex","BTCUSD",1644977694798,0.001,44066.0,44064.0,0.05674]
["bitfinex","BTCUSD",1644977694999,0.00139647,44066.0,44064.0,0.05674]
["bitfinex","BTCUSD",1644977695200,0.05813947,44066.0,44064.0,0.113481]
["bitfinex","BTCUSD",1644977695399,0.057743,44066.0,44064.0,0.113481]
["bitfinex","BTCUSD",1644977695846,0.05813947,44066.0,44064.0,0.113481]
["bitfinex","BTCUSD",1644977696748,0.058743,44066.0,44064.0,0.113481]
["bitfinex","BTCUSD",1644977696947,0.05913947,44066.0,44064.0,0.113481]
["bitfinex","BTCUSD",1644977697749,0.058743,44066.0,44064.0,0.113481]
["bitfinex","BTCUSD",1644977697950,0.056743,44066.0,44064.0,0.113481]
["bitfinex","BTCUSD",1644977698150,0.05713947,44066.0,44064.0,0.113481]
["bitfinex","BTCUSD",1644977698755,0.05913947,44066.0,44064.0,0.113481]
["bitfinex","BTCUSD",1644977699252,0.058743,44066.0,44064.0,0.113481]
["bitfinex","BTCUSD",1644977699494,0.05913947,44066.0,44064.0,0.063481]
["bitfinex","BTCUSD",1644977699693,0.05913947,44066.0,44064.0,0.12021876]
["bitfinex","BTCUSD",1644977699894,0.05713947,44066.0,44064.0,0.063481]
["bitfinex","BTCUSD",1644977700095,0.05713947,44066.0,44064.0,0.00674]
["bitfinex","BTCUSD",1644977700297,0.056743,44066.0,44064.0,0.00674]
["bitfinex","BTCUSD",1644977700498,0.05713947,44066.0,44064.0,0.00674]
["bitfinex","BTCUSD",1644977700695,0.05913947,44066.0,44064.0,0.00674]
["bitfinex","BTCUSD",1644977701299,0.05913947,44066.0,44064.0,0.06347804]
["bitfinex","BTCUSD",1644977701496,0.058743,44066.0,44064.0,0.06347804]
["bitfinex","BTCUSD",1644977701697,0.05913947,44066.0,44064.0,0.06347804]
["bitfinex","BTCUSD",1644977701896,0.05713947,44066.0,44064.0,0.06347804]
["bitfinex","BTCUSD",1644977702296,0.05713947,44066.0,44064.0,0.12021904]
["bitfinex","BTCUSD",1644977702797,0.056743,44066.0,44064.0,0.12021904]
["bitfinex","BTCUSD",1644977702997,0.05713947,44066.0,44064.0,0.12021904]
["bitfinex","BTCUSD",1644977703250,0.05913947,44066.0,44064.0,0.12021904]
["bitfinex","BTCUSD",1644977703851,0.058743,44066.0,44064.0,0.12021904]
["bitfinex","BTCUSD",1644977704051,0.058743,44066.0,44062.0,0.52292946]
["bitfinex","BTCUSD",1644977704052,0.29832905,44065.0,44062.0,0.52292946]
["bitfinex","BTCUSD",1644977704249,0.194855,44064.0,44062.0,0.52292946]
["bitfinex","BTCUSD",1644977704449,0.295839,44063.0,44062.0,0.52292946]
["bitfinex","BTCUSD",1644977704751,0.433945,44063.0,44062.0,0.52292946]
["bitfinex","BTCUSD",1644977704949,0.2917893,44063.0,44062.0,0.52292946]
["bitfinex","BTCUSD",1644977705148,0.43066518,44063.0,44062.0,0.52292946]
["bitfinex","BTCUSD",1644977705548,0.29255918,44063.0,44062.0,0.52292946]
["bitfinex","BTCUSD",1644977705952,0.35120526,44064.0,44062.0,0.52292946]
["bitfinex","BTCUSD",1644977706149,0.34730594,44064.0,44062.0,0.52292946]
["bitfinex","BTCUSD",1644977706749,0.43068049,44063.0,44062.0,0.52292946]
["bitfinex","BTCUSD",1644977707013,0.47618049,44063.0,44062.0,0.52292946]
["bitfinex","BTCUSD",1644977707212,0.47618049,44063.0,44062.0,0.51352946]
["bitfinex","BTCUSD",1644977709014,0.47818049,44063.0,44062.0,0.51352946]
["bitfinex","BTCUSD",1644977709211,0.48033992,44063.0,44062.0,0.51352946]
["bitfinex","BTCUSD",1644977709415,0.48249935,44063.0,44062.0,0.51352946]
["bitfinex","BTCUSD",1644977710015,0.48049935,44063.0,44062.0,0.51352946]
["bitfinex","BTCUSD",1644977710859,0.18992486,44063.0,44062.0,0.51352946]
["bitfinex","BTCUSD",1644977711159,0.41992486,44063.0,44062.0,0.51352946]
["bitfinex","BTCUSD",1644977711959,0.41792486,44063.0,44062.0,0.51352946]
["bitfinex","BTCUSD",1644977712360,0.70840697,44063.0,44062.0,0.51352946]
["bitfinex","BTCUSD",1644977712759,0.71040697,44063.0,44062.0,0.51352946]
["bitfinex","BTCUSD",1644977714617,0.75,44061.0,44054.0,0.0095]
["bitfinex","BTCUSD",1644977714815,0.183606,44060.0,44054.0,0.0095]
["bitfinex","BTCUSD",1644977715317,0.00431886,44057.0,44054.0,0.0095]
["bitfinex","BTCUSD",1644977715515,0.138106,44056.0,44054.0,0.0095]
["bitfinex","BTCUSD",1644977715713,0.68370666,44056.0,44054.0,0.0095]
["bitfinex","BTCUSD",1644977715914,0.39737632,44056.0,44054.0,0.0095]
["bitfinex","BTCUSD",1644977716114,0.46076173,44056.0,44054.0,0.0095]
["bitfinex","BTCUSD",1644977716917,0.46376173,44056.0,44054.0,0.0095]
["bitfinex","BTCUSD",1644977717120,0.11783586,44057.0,44056.0,0.05156748]
["bitfinex","BTCUSD",1644977717514,0.19510572,44057.0,44056.0,0.05156748]
["bitfinex","BTCUSD",1644977718544,0.49619579,44057.0,44056.0,0.05156748]
["bitfinex","BTCUSD",1644977718746,0.19710572,44057.0,44056.0,0.05156748]
["bitfinex","BTCUSD",1644977718944,0.48872313,44057.0,44056.0,0.05156748]
["bitfinex","BTCUSD",1644977719748,0.19710572,44057.0,44056.0,0.05156748]
["bitfinex","BTCUSD",1644977722895,0.20010572,44057.0,44056.0,0.05156748]
["bitfinex","BTCUSD",1644977724099,0.19510572,44057.0,44056.0,0.05156748]
["bitfinex","BTCUSD",1644977724899,0.19810572,44057.0,44056.0,0.05156748]
["bitfinex","BTCUSD",1644977726150,0.19510572,44057.0,44056.0,0.05156748]
["bitfinex","BTCUSD",1644977726951,0.19910572,44057.0,44056.0,0.05156748]
["bitfinex","BTCUSD",1644977728050,0.19510572,44057.0,44056.0,0.05156748]
["bitfinex","BTCUSD",1644977728954,0.20010572,44057.0,44056.0,0.05156748]
["bitfinex","BTCUSD",1644977729801,0.53585816,44057.0,44056.0,0.05183559]
["bitfinex","BTCUSD",1644977730196,0.53085816,44057.0,44056.0,0.05183559]
["bitfinex","BTCUSD",1644977730796,0.53685816,44057.0,44056.0,0.05183559]
["bitfinex","BTCUSD",1644977731998,0.53085816,44057.0,44056.0,0.05183559]
["bitfinex","BTCUSD",1644977732798,0.24360572,44057.0,44056.0,0.05183559]
["bitfinex","BTCUSD",1644977733846,0.55344497,44057.0,44056.0,0.05183559]
["bitfinex","BTCUSD",1644977734148,0.50494497,44057.0,44056.0,0.05183559]
["bitfinex","BTCUSD",1644977734347,0.50494497,44057.0,44043.0,0.57512068]
["bitfinex","BTCUSD",1644977734348,0.60044497,44057.0,44043.0,0.57512068]
["bitfinex","BTCUSD",1644977734548,0.056765,44054.0,44048.0,0.258417]
["bitfinex","BTCUSD",1644977734747,0.0455,44053.0,44048.0,0.258417]
["bitfinex","BTCUSD",1644977734949,0.0455,44053.0,44044.0,0.05676349]
["bitfinex","BTCUSD",1644977734950,0.00431886,44052.0,44044.0,0.05676349]
["bitfinex","BTCUSD",1644977735146,0.0455,44051.0,44044.0,0.05676349]
["bitfinex","BTCUSD",1644977735351,0.07007253,44050.0,44048.0,0.056764]
["bitfinex","BTCUSD",1644977735646,0.0455,44049.0,44045.0,0.227058]
["bitfinex","BTCUSD",1644977735945,0.056762,44048.0,44045.0,0.227058]
["bitfinex","BTCUSD",1644977737000,0.057762,44048.0,44046.0,0.056762]
["bitfinex","BTCUSD",1644977737201,0.057762,44048.0,44046.0,0.113525]
["bitfinex","BTCUSD",1644977738202,0.056762,44048.0,44046.0,0.113525]
["bitfinex","BTCUSD",1644977738801,0.057762,44048.0,44046.0,0.114525]
["bitfinex","BTCUSD",1644977740107,0.056762,44048.0,44046.0,0.113525]
["bitfinex","BTCUSD",1644977740301,0.00431886,44047.0,44046.0,0.056762]
["bitfinex","BTCUSD",1644977741054,0.00431886,44047.0,44046.0,0.057762]
["bitfinex","BTCUSD",1644977742055,0.00431886,44047.0,44046.0,0.056762]
["bitfinex","BTCUSD",1644977742857,0.00531886,44047.0,44046.0,0.057762]
["bitfinex","BTCUSD",1644977744055,0.00431886,44047.0,44046.0,0.056762]
["bitfinex","BTCUSD",1644977744901,0.00531886,44047.0,44046.0,0.057762]
["bitfinex","BTCUSD",1644977746101,0.00431886,44047.0,44046.0,0.056762]
["bitfinex","BTCUSD",1644977746701,0.23431886,44047.0,44046.0,0.056762]
["bitfinex","BTCUSD",1644977746901,0.23531886,44047.0,44046.0,0.057762]
["bitfinex","BTCUSD",1644977747102,0.33453065,44050.0,44049.0,0.22331976]
["bitfinex","BTCUSD",1644977747303,0.63473942,44050.0,44049.0,0.22331976]
["bitfinex","BTCUSD",1644977747903,0.69150142,44050.0,44049.0,0.22331976]
["bitfinex","BTCUSD",1644977748350,0.39129265,44050.0,44049.0,0.22331976]
["bitfinex","BTCUSD",1644977749049,0.69606837,44050.0,44049.0,0.22331976]
["bitfinex","BTCUSD",1644977749450,0.39229265,44050.0,44049.0,0.22331976]
["bitfinex","BTCUSD",1644977749650,0.39229265,44050.0,44049.0,0.22358657]
["bitfinex","BTCUSD",1644977750052,0.69317941,44050.0,44049.0,0.22358657]
["bitfinex","BTCUSD",1644977750451,0.69317941,44050.0,44049.0,0.22331976]
["bitfinex","BTCUSD",1644977750750,0.69317941,44050.0,44049.0,0.22358657]
["bitfinex","BTCUSD",1644977750950,0.69517941,44050.0,44049.0,0.22331976]
["bitfinex","BTCUSD",1644977751153,0.39329265,44050.0,44049.0,0.22331976]
["bitfinex","BTCUSD",1644977751351,0.12883453,44050.0,44049.0,0.22331976]
["bitfinex","BTCUSD",1644977752800,0.12683453,44050.0,44049.0,0.22331976]
["bitfinex","BTCUSD",1644977753097,0.12883453,44050.0,44049.0,0.22331976]
["bitfinex","BTCUSD",1644977754397,0.12683453,44050.0,44049.0,0.22331976]
["bitfinex","BTCUSD",1644977754996,0.12983453,44050.0,44049.0,0.22331976]
["bitfinex","BTCUSD",1644977755401,0.43164428,44050.0,44049.0,0.22331976]
["bitfinex","BTCUSD",1644977756050,0.42864428,44050.0,44049.0,0.22331976]
["bitfinex","BTCUSD",1644977756952,0.43064428,44050.0,44049.0,0.22331976]
["bitfinex","BTCUSD",1644977758154,0.42864428,44050.0,44049.0,0.22331976]
["bitfinex","BTCUSD",1644977758453,0.35683453,44050.0,44049.0,0.22331976]
["bitfinex","BTCUSD",1644977758852,0.30107253,44050.0,44049.0,0.22331976]
["bitfinex","BTCUSD",1644977760101,0.30007253,44050.0,44049.0,0.22331976]
["bitfinex","BTCUSD",1644977760602,0.35682853,44050.0,44049.0,0.22331976]
["bitfinex","BTCUSD",1644977760799,0.40682853,44050.0,44049.0,0.22331976]
["bitfinex","BTCUSD",1644977760998,0.40882853,44050.0,44049.0,0.22331976]
["bitfinex","BTCUSD",1644977761599,0.71088347,44050.0,44049.0,0.22331976]
["bitfinex","BTCUSD",1644977762197,0.70888347,44050.0,44049.0,0.22331976]
["bitfinex","BTCUSD",1644977762397,0.80888347,44050.0,44049.0,0.22331976]
["bitfinex","BTCUSD",1644977762798,0.50682853,44050.0,44049.0,0.22331976]
["bitfinex","BTCUSD",1644977763254,0.8087332,44050.0,44049.0,0.22331976]
["bitfinex","BTCUSD",1644977764348,0.8067332,44050.0,44049.0,0.22331976]
["bitfinex","BTCUSD",1644977765049,0.50882853,44050.0,44049.0,0.22331976]
["bitfinex","BTCUSD",1644977766253,0.50682853,44050.0,44049.0,0.22331976]
["bitfinex","BTCUSD",1644977766896,0.50882853,44050.0,44049.0,0.22331976]
["bitfinex","BTCUSD",1644977768297,0.50682853,44050.0,44049.0,0.22331976]
["bitfinex","BTCUSD",1644977768897,0.50882853,44050.0,44049.0,0.22331976]
["bitfinex","BTCUSD",1644977769698,0.50882853,44050.0,44049.0,0.22322351]
["bitfinex","BTCUSD",1644977770099,0.50682853,44050.0,44049.0,0.22322351]
["bitfinex","BTCUSD",1644977770951,0.50882853,44050.0,44049.0,0.22322351]
["bitfinex","BTCUSD",1644977772950,0.50782853,44050.0,44049.0,0.22322351]
["bitfinex","BTCUSD",1644977774152,0.50682853,44050.0,44049.0,0.22322351]
["bitfinex","BTCUSD",1644977775000,0.50982853,44050.0,44049.0,0.22322351]
["bitfinex","BTCUSD",1644977776203,0.50682853,44050.0,44049.0,0.22322351]
["bitfinex","BTCUSD",1644977777003,0.50882853,44050.0,44049.0,0.22322351]
["bitfinex","BTCUSD",1644977778251,0.170283,44051.0,44050.0,0.0085673]
["bitfinex","BTCUSD",1644977778450,0.541582,44051.0,44050.0,0.00883411]
["bitfinex","BTCUSD",1644977778852,0.691582,44051.0,44050.0,0.00883411]
["bitfinex","BTCUSD",1644977779055,0.739082,44051.0,44050.0,0.00883411]
["bitfinex","BTCUSD",1644977780253,0.787082,44051.0,44050.0,0.00883411]
["bitfinex","BTCUSD",1644977780652,1.017082,44051.0,44050.0,0.00883411]
["bitfinex","BTCUSD",1644977780952,1.17369995,44051.0,44050.0,0.00883411]
["bitfinex","BTCUSD",1644977781752,0.1135372,44048.0,44039.0,0.193093]
["bitfinex","BTCUSD",1644977782008,0.056772,44046.0,44036.0,0.306493]
["bitfinex","BTCUSD",1644977782207,0.0455,44045.0,44036.0,0.1134]
["bitfinex","BTCUSD",1644977782404,0.07841388,44038.0,44036.0,0.1134]
["bitfinex","BTCUSD",1644977782604,0.07841388,44038.0,44035.0,0.0098]
["bitfinex","BTCUSD",1644977783404,0.13518588,44038.0,44035.0,0.0098]
["bitfinex","BTCUSD",1644977786949,0.13518588,44038.0,44032.0,0.193093]
["bitfinex","BTCUSD",1644977787351,0.13518588,44038.0,44032.0,0.49042319]
["bitfinex","BTCUSD",1644977788151,0.13518588,44038.0,44032.0,0.29733019]
["bitfinex","BTCUSD",1644977788952,0.13518588,44038.0,44032.0,0.49042319]
["bitfinex","BTCUSD",1644977789254,0.13518588,44038.0,44032.0,0.29733019]
["bitfinex","BTCUSD",1644977789902,0.07841388,44038.0,44033.0,0.327946]
["bitfinex","BTCUSD",1644977790100,0.07841388,44038.0,44032.0,0.60396189]
["bitfinex","BTCUSD",1644977791201,0.07841388,44038.0,44032.0,0.41086889]
["bitfinex","BTCUSD",1644977791602,0.30841388,44038.0,44032.0,0.41086889]
["bitfinex","BTCUSD",1644977797806,0.30841388,44038.0,44033.0,0.05676943]
["bitfinex","BTCUSD",1644977798007,0.30841388,44038.0,44033.0,0.05703365]
["bitfinex","BTCUSD",1644977799106,0.30841388,44038.0,44033.0,0.11380365]
["bitfinex","BTCUSD",1644977799807,0.35841388,44038.0,44033.0,0.11380365]
["bitfinex","BTCUSD",1644977800508,0.35841388,44038.0,44033.0,0.11380282]
["bitfinex","BTCUSD",1644977802754,0.30841388,44038.0,44033.0,0.05703422]
["bitfinex","BTCUSD",1644977804398,0.30841388,44038.0,44033.0,0.11380423]
["bitfinex","BTCUSD",1644977804600,0.30841388,44038.0,44033.0,0.05703422]
["bitfinex","BTCUSD",1644977806302,0.30841388,44038.0,44033.0,0.11380324]
["bitfinex","BTCUSD",1644977806501,0.30831858,44038.0,44033.0,0.11380324]
["bitfinex","BTCUSD",1644977808164,0.20002937,44035.0,44033.0,0.11380324]
["bitfinex","BTCUSD",1644977808359,0.35087677,44042.0,44040.0,0.00714839]
["bitfinex","BTCUSD",1644977808559,0.22609134,44041.0,44040.0,0.00714839]
["bitfinex","BTCUSD",1644977808758,0.57643517,44041.0,44040.0,0.00714839]
["bitfinex","BTCUSD",1644977809358,0.69938069,44041.0,44040.0,0.00714839]
["bitfinex","BTCUSD",1644977811159,0.70038069,44041.0,44040.0,0.00714839]
["bitfinex","BTCUSD",1644977811898,0.35003686,44041.0,44040.0,0.00714839]
["bitfinex","BTCUSD",1644977812099,0.64511845,44041.0,44040.0,0.00714839]
["bitfinex","BTCUSD",1644977812502,0.64411845,44041.0,44040.0,0.00714839]
["bitfinex","BTCUSD",1644977812901,0.34903686,44041.0,44040.0,0.00714839]
["bitfinex","BTCUSD",1644977813101,0.35103686,44041.0,44040.0,0.00714839]
["bitfinex","BTCUSD",1644977814901,0.56103686,44041.0,44040.0,0.00714839]
["bitfinex","BTCUSD",1644977815103,0.56003686,44041.0,44040.0,0.00714839]
["bitfinex","BTCUSD",1644977815757,0.85294817,44041.0,44040.0,0.00714839]
["bitfinex","BTCUSD",1644977816158,0.56003686,44041.0,44040.0,0.00714839]
["bitfinex","BTCUSD",1644977816355,0.55903686,44041.0,44040.0,0.00714839]
["bitfinex","BTCUSD",1644977816758,0.33294552,44041.0,44040.0,0.00714839]
["bitfinex","BTCUSD",1644977817158,0.33394552,44041.0,44040.0,0.00714839]
["bitfinex","BTCUSD",1644977817967,0.53973941,44041.0,44040.0,0.00714839]
["bitfinex","BTCUSD",1644977818359,0.53873941,44041.0,44040.0,0.00714839]
["bitfinex","BTCUSD",1644977819160,0.54073941,44041.0,44040.0,0.00714839]
["bitfinex","BTCUSD",1644977820420,0.53873941,44041.0,44040.0,0.00714839]
["bitfinex","BTCUSD",1644977820617,0.58423941,44041.0,44040.0,0.00714839]
["bitfinex","BTCUSD",1644977821217,0.58623941,44041.0,44040.0,0.00714839]
["bitfinex","BTCUSD",1644977822718,0.58423941,44041.0,44040.0,0.00714839]
["bitfinex","BTCUSD",1644977823158,0.58523941,44041.0,44040.0,0.00714839]
["bitfinex","BTCUSD",1644977824553,0.33294552,44041.0,44040.0,0.00714839]
["bitfinex","BTCUSD",1644977825153,0.33394552,44041.0,44040.0,0.00714839]
["bitfinex","BTCUSD",1644977826256,0.33294552,44041.0,44040.0,0.00714839]
["bitfinex","BTCUSD",1644977826903,0.33294552,44041.0,44040.0,0.00566919]
["bitfinex","BTCUSD",1644977827105,0.33494552,44041.0,44040.0,0.00566919]
["bitfinex","BTCUSD",1644977828406,0.33294552,44041.0,44040.0,0.00566919]
["bitfinex","BTCUSD",1644977829207,0.33494552,44041.0,44040.0,0.00566919]
["bitfinex","BTCUSD",1644977830511,0.33294552,44041.0,44040.0,0.00566919]
["bitfinex","BTCUSD",1644977830958,1.45,44040.0,44032.0,0.00026422]
["bitfinex","BTCUSD",1644977831153,1.45,44040.0,44031.0,0.00026422]
["bitfinex","BTCUSD",1644977831154,0.056783,44038.0,44031.0,0.00026422]
["bitfinex","BTCUSD",1644977831356,0.0455,44037.0,44029.0,0.0005921]
["bitfinex","BTCUSD",1644977831554,0.0455,44037.0,44029.0,0.00032788]
["bitfinex","BTCUSD",1644977831555,0.24995951,44033.0,44029.0,0.00032788]
["bitfinex","BTCUSD",1644977831753,0.0455,44032.0,44029.0,0.00032788]
["bitfinex","BTCUSD",1644977831953,0.0095,44036.0,44029.0,0.00032788]
["bitfinex","BTCUSD",1644977831954,0.0741857,44031.0,44029.0,0.00032788]
["bitfinex","BTCUSD",1644977832153,0.1309657,44031.0,44028.0,0.00026422]
["bitfinex","BTCUSD",1644977832351,0.1309657,44031.0,44028.0,0.00032789]
["bitfinex","BTCUSD",1644977832553,0.1309657,44031.0,44028.0,0.00059211]
["bitfinex","BTCUSD",1644977832951,0.0455,44030.0,44028.0,0.00059211]
["bitfinex","BTCUSD",1644977833356,0.056786,44029.0,44028.0,0.00026422]
["bitfinex","BTCUSD",1644977833555,0.102286,44029.0,44027.0,0.0003279]
["bitfinex","BTCUSD",1644977834700,0.102286,44029.0,44026.0,0.26147015]
["bitfinex","BTCUSD",1644977834899,0.102286,44029.0,44026.0,0.26120593]
["bitfinex","BTCUSD",1644977835099,0.103286,44029.0,44026.0,0.26147015]
["bitfinex","BTCUSD",1644977835300,0.103286,44029.0,44026.0,0.00059212]
["bitfinex","BTCUSD",1644977835699,0.103286,44029.0,44026.0,0.00026422]
["bitfinex","BTCUSD",1644977835902,0.103286,44029.0,44025.0,0.19362815]
["bitfinex","BTCUSD",1644977836301,0.057786,44029.0,44027.0,0.32376073]
["bitfinex","BTCUSD",1644977836499,0.056786,44029.0,44027.0,0.32376073]
["bitfinex","BTCUSD",1644977837100,0.057786,44029.0,44025.0,0.00026422]
["bitfinex","BTCUSD",1644977837300,0.057786,44029.0,44024.0,0.19356446]
["bitfinex","BTCUSD",1644977837501,0.267786,44029.0,44024.0,0.19356446]
["bitfinex","BTCUSD",1644977838160,0.267786,44029.0,44025.0,0.322419]
["bitfinex","BTCUSD",1644977838356,0.056785,44033.0,44026.0,1.05]
["bitfinex","BTCUSD",1644977838559,0.056785,44033.0,44027.0,0.00026422]
["bitfinex","BTCUSD",1644977838956,0.056785,44031.0,44025.0,0.32268322]
["bitfinex","BTCUSD",1644977839358,0.056786,44029.0,44025.0,0.32268322]
["bitfinex","BTCUSD",1644977839558,0.056786,44029.0,44026.0,0.00032776]
["bitfinex","BTCUSD",1644977839758,0.08444082,44028.0,44026.0,0.00059198]
["bitfinex","BTCUSD",1644977839960,0.08444082,44028.0,44026.0,0.00032776]
["bitfinex","BTCUSD",1644977839961,0.0455,44027.0,44026.0,0.00032776]
["bitfinex","BTCUSD",1644977840161,0.3624379,44027.0,44026.0,0.00032776]
["bitfinex","BTCUSD",1644977840358,0.102291,44027.0,44026.0,0.00032776]
["bitfinex","BTCUSD",1644977840557,0.15909325,44027.0,44022.0,0.00026422]
["bitfinex","BTCUSD",1644977840761,0.05,44026.0,44021.0,0.02026422]
["bitfinex","BTCUSD",1644977840958,0.0455,44025.0,44021.0,0.02026422]
["bitfinex","BTCUSD",1644977841163,0.102305,44025.0,44021.0,0.02]
["bitfinex","BTCUSD",1644977841559,0.159109,44025.0,44021.0,0.02]
["bitfinex","BTCUSD",1644977842005,0.159109,44025.0,44021.0,0.02032666]
["bitfinex","BTCUSD",1644977842207,0.36747374,44024.0,44021.0,0.02032666]
["bitfinex","BTCUSD",1644977842406,0.0455,44023.0,44021.0,0.02032666]
["bitfinex","BTCUSD",1644977842803,0.1523,44023.0,44021.0,0.02032666]
["bitfinex","BTCUSD",1644977843003,0.1523,44023.0,44021.0,0.02]
["bitfinex","BTCUSD",1644977843205,0.1543,44023.0,44021.0,0.02]
["bitfinex","BTCUSD",1644977843404,0.1543,44023.0,44021.0,0.02026422]
["bitfinex","BTCUSD",1644977844405,0.1523,44023.0,44021.0,0.02]
["bitfinex","BTCUSD",1644977844605,0.1523,44023.0,44021.0,0.02026422]
["bitfinex","BTCUSD",1644977845206,0.1533,44023.0,44021.0,0.02026422]
["bitfinex","BTCUSD",1644977845660,0.1533,44023.0,44021.0,0.02]
["bitfinex","BTCUSD",1644977845854,0.1533,44023.0,44021.0,0.02026422]
["bitfinex","BTCUSD",1644977846053,0.1533,44023.0,44021.0,0.02105286]
["bitfinex","BTCUSD",1644977846254,0.1533,44023.0,44021.0,0.0223724]
["bitfinex","BTCUSD",1644977846457,0.1523,44023.0,44021.0,0.0223724]
["bitfinex","BTCUSD",1644977846856,0.1523,44023.0,44021.0,0.02210818]
["bitfinex","BTCUSD",1644977847055,0.1523,44023.0,44021.0,0.0223724]
["bitfinex","BTCUSD",1644977847257,0.1543,44023.0,44021.0,0.0223724]
["bitfinex","BTCUSD",1644977847456,0.1043,44023.0,44021.0,0.0223724]
["bitfinex","BTCUSD",1644977847658,0.3143,44023.0,44021.0,0.0223724]
["bitfinex","BTCUSD",1644977848059,0.2688,44023.0,44021.0,0.02210818]
["bitfinex","BTCUSD",1644977848258,0.2688,44023.0,44021.0,0.0223724]
["bitfinex","BTCUSD",1644977848457,0.2668,44023.0,44021.0,0.0223724]
["bitfinex","BTCUSD",1644977849060,0.0568,44023.0,44021.0,0.0223724]
["bitfinex","BTCUSD",1644977849257,0.0578,44023.0,44021.0,0.02210818]
["bitfinex","BTCUSD",1644977849508,0.0578,44023.0,44021.0,0.0223724]
["bitfinex","BTCUSD",1644977850410,0.0568,44023.0,44021.0,0.0223724]
["bitfinex","BTCUSD",1644977850811,0.113599,44023.0,44021.0,0.0223724]
["bitfinex","BTCUSD",1644977851211,0.115599,44023.0,44021.0,0.0223724]
["bitfinex","BTCUSD",1644977851615,0.0588,44023.0,44021.0,0.0223724]
["bitfinex","BTCUSD",1644977851812,0.25991059,44022.0,44021.0,0.0223724]
["bitfinex","BTCUSD",1644977852212,0.0588,44023.0,44021.0,0.0223724]
["bitfinex","BTCUSD",1644977852413,0.113599,44023.0,44021.0,0.0223724]
["bitfinex","BTCUSD",1644977852614,0.28905234,44022.0,44021.0,0.0223724]
["bitfinex","BTCUSD",1644977852813,0.0568,44023.0,44021.0,0.0223724]
["bitfinex","BTCUSD",1644977853254,0.001,44022.0,44021.0,0.0223724]
["bitfinex","BTCUSD",1644977854057,0.29639969,44022.0,44021.0,0.0223724]
["bitfinex","BTCUSD",1644977854454,0.29539969,44022.0,44021.0,0.0223724]
["bitfinex","BTCUSD",1644977854755,0.34539969,44022.0,44021.0,0.0223724]
["bitfinex","BTCUSD",1644977855254,0.34739969,44022.0,44021.0,0.0223724]
["bitfinex","BTCUSD",1644977855854,0.29739969,44022.0,44021.0,0.0223724]
["bitfinex","BTCUSD",1644977856456,0.29539969,44022.0,44021.0,0.0223724]
["bitfinex","BTCUSD",1644977857305,0.29739969,44022.0,44021.0,0.0223724]
["bitfinex","BTCUSD",1644977858506,0.29539969,44022.0,44021.0,0.0223724]
["bitfinex","BTCUSD",1644977859008,0.34539969,44022.0,44021.0,0.0223724]
["bitfinex","BTCUSD",1644977859208,0.34739969,44022.0,44021.0,0.0223724]
["bitfinex","BTCUSD",1644977860409,0.34539969,44022.0,44021.0,0.0223724]
["bitfinex","BTCUSD",1644977861055,0.39539969,44022.0,44021.0,0.0223724]
["bitfinex","BTCUSD",1644977861254,0.54289969,44022.0,44021.0,0.0223724]
["bitfinex","BTCUSD",1644977861452,0.54289969,44022.0,44021.0,0.02228094]
["bitfinex","BTCUSD",1644977863253,1.45,44021.0,44019.0,0.00032647]
["bitfinex","BTCUSD",1644977863452,1.45,44021.0,44018.0,0.00243584]
["bitfinex","BTCUSD",1644977863453,0.37294229,44020.0,44018.0,0.00243584]
["bitfinex","BTCUSD",1644977863652,0.32374232,44019.0,44018.0,0.00243584]
["bitfinex","BTCUSD",1644977863954,0.36924232,44019.0,44018.0,0.00243584]
["bitfinex","BTCUSD",1644977864406,0.46924232,44019.0,44018.0,0.00243584]
["bitfinex","BTCUSD",1644977864709,0.36924232,44019.0,44018.0,0.00243584]
["bitfinex","BTCUSD",1644977864905,0.51924232,44019.0,44018.0,0.00243584]
["bitfinex","BTCUSD",1644977865307,0.52124232,44019.0,44018.0,0.00243584]
["bitfinex","BTCUSD",1644977866507,0.51924232,44019.0,44018.0,0.00243584]
["bitfinex","BTCUSD",1644977867312,0.52124232,44019.0,44018.0,0.00243584]
["bitfinex","BTCUSD",1644977868563,0.51924232,44019.0,44018.0,0.00243584]
["bitfinex","BTCUSD",1644977869365,0.52124232,44019.0,44018.0,0.00243584]
["bitfinex","BTCUSD",1644977870469,0.51924232,44019.0,44018.0,0.00243584]
["bitfinex","BTCUSD",1644977871166,0.52124232,44019.0,44018.0,0.00243584]
["bitfinex","BTCUSD",1644977872612,0.51924232,44019.0,44018.0,0.00243584]
["bitfinex","BTCUSD",1644977873210,0.52124232,44019.0,44018.0,0.00243584]
["bitfinex","BTCUSD",1644977874218,0.002,44019.0,44018.0,0.00243584]
["bitfinex","BTCUSD",1644977874612,0.0098,44021.0,44019.0,0.006]
["bitfinex","BTCUSD",1644977875014,0.1235,44029.0,44019.0,0.006]
["bitfinex","BTCUSD",1644977875220,0.07495343,44020.0,44019.0,0.006]
["bitfinex","BTCUSD",1644977876465,0.13175543,44020.0,44019.0,0.006]
["bitfinex","BTCUSD",1644977877263,0.13375543,44020.0,44019.0,0.006]
["bitfinex","BTCUSD",1644977878562,0.13175543,44020.0,44019.0,0.006]
["bitfinex","BTCUSD",1644977878764,0.13175543,44020.0,44019.0,0.00626167]
["bitfinex","BTCUSD",1644977879407,0.13375543,44020.0,44019.0,0.00626167]
["bitfinex","BTCUSD",1644977880009,0.058802,44020.0,44019.0,0.00626167]
["bitfinex","BTCUSD",1644977880210,0.002,44020.0,44019.0,0.24563669]
["bitfinex","BTCUSD",1644977880419,0.03404172,44032.0,44019.0,0.24563669]
["bitfinex","BTCUSD",1644977881010,0.09083372,44032.0,44020.0,0.0092]
["bitfinex","BTCUSD",1644977881212,0.07421649,44021.0,44020.0,0.00946167]
["bitfinex","BTCUSD",1644977881410,0.13101349,44021.0,44020.0,0.00026167]
["bitfinex","BTCUSD",1644977881610,0.13101349,44021.0,44019.0,0.06512756]
["bitfinex","BTCUSD",1644977881809,0.13101349,44021.0,44020.0,0.00026167]
["bitfinex","BTCUSD",1644977882010,0.13101349,44021.0,44019.0,0.00833147]
["bitfinex","BTCUSD",1644977882411,0.13101349,44021.0,44019.0,0.00733147]
["bitfinex","BTCUSD",1644977883269,0.13501349,44021.0,44019.0,0.00733147]
["bitfinex","BTCUSD",1644977884568,0.13101349,44021.0,44019.0,0.00733147]
["bitfinex","BTCUSD",1644977885371,0.13401349,44021.0,44019.0,0.00733147]
["bitfinex","BTCUSD",1644977886570,0.13101349,44021.0,44019.0,0.00733147]
["bitfinex","BTCUSD",1644977887210,0.13401349,44021.0,44019.0,0.00733147]
["bitfinex","BTCUSD",1644977887610,0.059797,44021.0,44019.0,0.00733147]
["bitfinex","BTCUSD",1644977888213,0.003,44021.0,44019.0,0.00733147]
["bitfinex","BTCUSD",1644977888410,0.45904172,44032.0,44019.0,0.00733147]
["bitfinex","BTCUSD",1644977888611,0.50904172,44032.0,44019.0,0.00733147]
["bitfinex","BTCUSD",1644977888812,0.08801866,44024.0,44019.0,0.00733147]
["bitfinex","BTCUSD",1644977889210,0.08801866,44024.0,44019.0,0.00833147]
["bitfinex","BTCUSD",1644977889418,0.08801866,44024.0,44023.0,0.26777695]
["bitfinex","BTCUSD",1644977889710,0.28733495,44031.0,44023.0,0.26777695]
["bitfinex","BTCUSD",1644977889910,0.28733495,44031.0,44023.0,0.5266708]
["bitfinex","BTCUSD",1644977890513,0.28733495,44031.0,44023.0,0.26803862]
["bitfinex","BTCUSD",1644977890775,0.113585,44029.0,44023.0,0.00026167]
["bitfinex","BTCUSD",1644977890974,0.163585,44029.0,44022.0,0.00133147]
["bitfinex","BTCUSD",1644977891173,0.163585,44029.0,44025.0,0.00032774]
["bitfinex","BTCUSD",1644977891174,0.056798,44027.0,44025.0,0.00032774]
["bitfinex","BTCUSD",1644977891572,0.08763433,44026.0,44025.0,0.00032774]
["bitfinex","BTCUSD",1644977891772,0.25803333,44026.0,44025.0,0.00032774]
["bitfinex","BTCUSD",1644977892173,0.25803333,44026.0,44024.0,0.0010698]
["bitfinex","BTCUSD",1644977892573,0.25803333,44026.0,44023.0,0.00139717]
["bitfinex","BTCUSD",1644977892776,0.28782184,44025.0,44023.0,0.00139717]
["bitfinex","BTCUSD",1644977893481,0.056799,44025.0,44023.0,0.0010698]
["bitfinex","BTCUSD",1644977893674,0.34647299,44025.0,44022.0,0.00139718]
["bitfinex","BTCUSD",1644977894074,0.056799,44025.0,44022.0,0.00139718]
["bitfinex","BTCUSD",1644977894708,0.056799,44025.0,44021.0,0.00133147]
["bitfinex","BTCUSD",1644977894907,0.056799,44025.0,44021.0,0.00116814]
["bitfinex","BTCUSD",1644977895107,0.056799,44025.0,44021.0,0.00142981]
["bitfinex","BTCUSD",1644977895306,0.059799,44025.0,44021.0,0.00142981]
["bitfinex","BTCUSD",1644977895908,0.059799,44025.0,44021.0,0.00167654]
["bitfinex","BTCUSD",1644977896609,0.056799,44025.0,44021.0,0.00167654]
["bitfinex","BTCUSD",1644977897009,0.056799,44025.0,44021.0,0.00133147]
["bitfinex","BTCUSD",1644977897208,0.056799,44025.0,44021.0,0.00167654]
["bitfinex","BTCUSD",1644977897408,0.058799,44025.0,44021.0,0.00167654]
["bitfinex","BTCUSD",1644977897611,0.056798,44024.0,44021.0,0.0006132]
["bitfinex","BTCUSD",1644977898669,0.113597,44024.0,44021.0,0.0006132]
["bitfinex","BTCUSD",1644977898865,0.113601,44023.0,44021.0,0.0006132]
["bitfinex","BTCUSD",1644977899874,0.163601,44023.0,44021.0,0.0006132]
["bitfinex","BTCUSD",1644977900265,0.36418508,44023.0,44021.0,0.0006132]
["bitfinex","BTCUSD",1644977901269,0.36818508,44023.0,44021.0,0.0006132]
["bitfinex","BTCUSD",1644977901915,0.31818508,44023.0,44021.0,0.0006132]
["bitfinex","BTCUSD",1644977902517,0.31418508,44023.0,44021.0,0.0006132]
["bitfinex","BTCUSD",1644977903320,0.31718508,44023.0,44021.0,0.0006132]
["bitfinex","BTCUSD",1644977903521,0.116601,44023.0,44021.0,0.0006132]
["bitfinex","BTCUSD",1644977903726,0.003,44023.0,44021.0,0.0006132]
["bitfinex","BTCUSD",1644977904523,0.170407,44030.0,44026.0,0.18426866]
["bitfinex","BTCUSD",1644977904828,0.32767206,44033.0,44027.0,0.29776631]
["bitfinex","BTCUSD",1644977905123,0.172974,44033.0,44027.0,0.29776631]
["bitfinex","BTCUSD",1644977905326,0.001,44030.0,44027.0,0.29776631]
["bitfinex","BTCUSD",1644977905524,0.001,44030.0,44027.0,0.35455252]
["bitfinex","BTCUSD",1644977905761,0.001,44030.0,44027.0,0.63786184]
["bitfinex","BTCUSD",1644977905959,0.001,44030.0,44027.0,0.35455252]
["bitfinex","BTCUSD",1644977906161,0.057786,44030.0,44027.0,0.35455252]
["bitfinex","BTCUSD",1644977906360,0.08757958,44029.0,44027.0,0.35455252]
["bitfinex","BTCUSD",1644977906663,0.08757958,44029.0,44026.0,0.18526866]
["bitfinex","BTCUSD",1644977906664,0.08757958,44029.0,44026.0,0.18426866]
["bitfinex","BTCUSD",1644977907261,0.05679,44028.0,44026.0,0.18526866]
["bitfinex","BTCUSD",1644977908461,0.30351735,44028.0,44026.0,0.18426866]
["bitfinex","BTCUSD",1644977908864,0.05679,44028.0,44026.0,0.18426866]
["bitfinex","BTCUSD",1644977909266,0.05979,44028.0,44026.0,0.18426866]
["bitfinex","BTCUSD",1644977910515,0.05679,44028.0,44026.0,0.18426866]
["bitfinex","BTCUSD",1644977911318,0.06079,44028.0,44026.0,0.18426866]
["bitfinex","BTCUSD",1644977912619,0.05679,44028.0,44026.0,0.18426866]
["bitfinex","BTCUSD",1644977913268,0.06079,44028.0,44026.0,0.18426866]
["bitfinex","BTCUSD",1644977914570,0.05679,44028.0,44026.0,0.18426866]
["bitfinex","BTCUSD",1644977915369,0.05879,44028.0,44026.0,0.18426866]
["bitfinex","BTCUSD",1644977916767,0.05679,44028.0,44026.0,0.18426866]
["bitfinex","BTCUSD",1644977917414,0.05679,44028.0,44026.0,0.42791229]
["bitfinex","BTCUSD",1644977918614,0.05679,44028.0,44027.0,0.28041534]
["bitfinex","BTCUSD",1644977919214,0.05679,44028.0,44026.0,0.18426866]
["bitfinex","BTCUSD",1644977920214,0.05679,44028.0,44027.0,0.27658751]
["bitfinex","BTCUSD",1644977920668,0.05679,44028.0,44026.0,0.18426866]
["bitfinex","BTCUSD",1644977932313,0.05679,44028.0,44026.0,0.24105805]
["bitfinex","BTCUSD",1644977932513,0.056787,44030.0,44027.0,0.27619756]
["bitfinex","BTCUSD",1644977932812,0.3172,44035.0,44027.0,0.27619756]
["bitfinex","BTCUSD",1644977933015,0.16217108,44039.0,44027.0,0.27619756]
["bitfinex","BTCUSD",1644977933211,0.16217108,44039.0,44028.0,0.0547]
["bitfinex","BTCUSD",1644977933411,0.056779,44037.0,44033.0,0.32583607]
["bitfinex","BTCUSD",1644977934511,0.056779,44037.0,44033.0,0.38261479]
["bitfinex","BTCUSD",1644977935313,0.056779,44037.0,44033.0,0.38361479]
["bitfinex","BTCUSD",1644977935519,0.11356,44037.0,44033.0,0.05777872]
["bitfinex","BTCUSD",1644977935768,0.16356,44037.0,44033.0,0.001]
["bitfinex","BTCUSD",1644977935969,0.056788,44036.0,44033.0,0.001]
["bitfinex","BTCUSD",1644977936567,0.170364,44036.0,44032.0,0.0006132]
["bitfinex","BTCUSD",1644977936766,0.113576,44036.0,44032.0,0.0006132]
["bitfinex","BTCUSD",1644977937365,0.116576,44036.0,44032.0,0.0006132]
["bitfinex","BTCUSD",1644977938170,0.056783,44035.0,44032.0,0.0006132]
["bitfinex","BTCUSD",1644977939416,0.060783,44035.0,44032.0,0.0006132]
["bitfinex","BTCUSD",1644977939716,0.060783,44035.0,44033.0,0.05677973]
["bitfinex","BTCUSD",1644977940314,0.060783,44035.0,44032.0,0.0006132]
["bitfinex","BTCUSD",1644977940514,0.056783,44035.0,44032.0,0.0006132]
["bitfinex","BTCUSD",1644977941015,0.056783,44035.0,44032.0,0.28279524]
["bitfinex","BTCUSD",1644977941418,0.060783,44035.0,44032.0,0.0006132]
["bitfinex","BTCUSD",1644977942718,0.056783,44035.0,44032.0,0.0006132]
["bitfinex","BTCUSD",1644977943379,0.059783,44035.0,44032.0,0.0006132]
["bitfinex","BTCUSD",1644977945278,0.056783,44035.0,44032.0,0.0006132]
["bitfinex","BTCUSD",1644977945478,0.059783,44035.0,44032.0,0.0006132]
["bitfinex","BTCUSD",1644977946679,0.056783,44035.0,44032.0,0.0006132]
["bitfinex","BTCUSD",1644977947514,0.058783,44035.0,44032.0,0.0006132]
["bitfinex","BTCUSD",1644977948715,0.056783,44035.0,44032.0,0.0006132]
["bitfinex","BTCUSD",1644977949517,0.059783,44035.0,44032.0,0.0006132]
["bitfinex","BTCUSD",1644977949920,0.059783,44035.0,44023.0,0.1691247]
["bitfinex","BTCUSD",1644977950119,0.056786,44033.0,44025.0,0.05]
["bitfinex","BTCUSD",1644977950320,0.003,44035.0,44034.0,0.120358]
["bitfinex","BTCUSD",1644977950783,0.00039647,44041.0,44034.0,0.120358]
["bitfinex","BTCUSD",1644977950982,0.00039647,44042.0,44034.0,0.120358]
["bitfinex","BTCUSD",1644977951190,0.00039647,44041.0,44037.0,0.25289071]
["bitfinex","BTCUSD",1644977951382,1.32957293,44046.0,44036.0,0.24919205]
["bitfinex","BTCUSD",1644977951383,0.002,44039.0,44036.0,0.24919205]
["bitfinex","BTCUSD",1644977952583,0.002,44039.0,44038.0,0.30646015]
["bitfinex","BTCUSD",1644977952785,0.11394547,44040.0,44038.0,0.30646015]
["bitfinex","BTCUSD",1644977952983,0.00039647,44041.0,44038.0,0.30646015]
["bitfinex","BTCUSD",1644977953184,0.00039647,44043.0,44038.0,0.30646015]
["bitfinex","BTCUSD",1644977953384,0.003,44040.0,44038.0,0.30646015]
["bitfinex","BTCUSD",1644977954084,0.059775,44040.0,44038.0,0.30646015]
["bitfinex","BTCUSD",1644977954286,0.173324,44040.0,44038.0,0.30646015]
["bitfinex","BTCUSD",1644977954719,0.170324,44040.0,44038.0,0.30646015]
["bitfinex","BTCUSD",1644977955116,0.17072047,44040.0,44038.0,0.30646015]
["bitfinex","BTCUSD",1644977955317,0.170324,44040.0,44038.0,0.30646015]
["bitfinex","BTCUSD",1644977955516,0.174324,44040.0,44038.0,0.30646015]
["bitfinex","BTCUSD",1644977955715,0.17472047,44040.0,44038.0,0.30646015]
["bitfinex","BTCUSD",1644977955917,0.174324,44040.0,44038.0,0.30646015]
["bitfinex","BTCUSD",1644977956320,0.004,44040.0,44038.0,0.30646015]
["bitfinex","BTCUSD",1644977956521,0.00439647,44040.0,44038.0,0.30646015]
["bitfinex","BTCUSD",1644977956718,0.00039647,44040.0,44038.0,0.30646015]
["bitfinex","BTCUSD",1644977956918,0.05716947,44041.0,44038.0,0.30646015]
["bitfinex","BTCUSD",1644977957320,0.05716947,44044.0,44038.0,0.30646015]
["bitfinex","BTCUSD",1644977957520,0.002,44040.0,44038.0,0.30646015]
["bitfinex","BTCUSD",1644977958176,0.002,44040.0,44039.0,0.327946]
["bitfinex","BTCUSD",1644977958372,0.002,44040.0,44038.0,0.30646015]
["bitfinex","BTCUSD",1644977958768,0.00039647,44040.0,44038.0,0.30646015]
["bitfinex","BTCUSD",1644977958968,0.00039647,44041.0,44038.0,0.30646015]
["bitfinex","BTCUSD",1644977959170,0.056772,44043.0,44038.0,0.30646015]
["bitfinex","BTCUSD",1644977959171,0.05716847,44043.0,44038.0,0.30646015]
["bitfinex","BTCUSD",1644977959368,0.05716847,44043.0,44038.0,0.30746015]
["bitfinex","BTCUSD",1644977959369,0.001,44040.0,44038.0,0.30746015]
["bitfinex","BTCUSD",1644977959771,0.001,44040.0,44039.0,0.38471459]
["bitfinex","BTCUSD",1644977960072,0.001,44040.0,44039.0,0.05676859]
["bitfinex","BTCUSD",1644977960571,0.001,44040.0,44038.0,0.30868655]
["bitfinex","BTCUSD",1644977960776,0.00039647,44044.0,44038.0,0.30768655]
["bitfinex","BTCUSD",1644977961073,0.59812839,44047.0,44038.0,0.0012264]
["bitfinex","BTCUSD",1644977961074,0.00039647,44040.0,44038.0,0.0012264]
["bitfinex","BTCUSD",1644977961271,0.35980476,44047.0,44036.0,0.24586932]
["bitfinex","BTCUSD",1644977961272,0.00039647,44044.0,44039.0,0.05676846]
["bitfinex","BTCUSD",1644977961471,0.001,44044.0,44038.0,0.001]
["bitfinex","BTCUSD",1644977961675,0.00139647,44044.0,44038.0,0.001]
["bitfinex","BTCUSD",1644977962120,0.31120123,44044.0,44038.0,0.001]
["bitfinex","BTCUSD",1644977962322,0.31120123,44044.0,44039.0,0.0012264]
["bitfinex","BTCUSD",1644977962522,0.31080476,44044.0,44039.0,0.0012264]
["bitfinex","BTCUSD",1644977962722,0.056775,44043.0,44039.0,0.0012264]
["bitfinex","BTCUSD",1644977962923,0.05717147,44043.0,44039.0,0.0012264]
["bitfinex","BTCUSD",1644977963123,0.056775,44043.0,44039.0,0.0012264]
["bitfinex","BTCUSD",1644977963323,0.056775,44043.0,44038.0,0.0012264]
["bitfinex","BTCUSD",1644977963528,0.115548,44043.0,44039.0,0.35583896]
["bitfinex","BTCUSD",1644977963725,0.11594447,44043.0,44039.0,0.35583896]
["bitfinex","BTCUSD",1644977964124,0.00239647,44043.0,44039.0,0.35583896]
["bitfinex","BTCUSD",1644977964327,0.002,44043.0,44039.0,0.35583896]
["bitfinex","BTCUSD",1644977964524,0.002,44043.0,44039.0,0.41260639]
["bitfinex","BTCUSD",1644977964724,0.00039647,44044.0,44039.0,0.41160639]
["bitfinex","BTCUSD",1644977964925,0.05711999,44045.0,44039.0,0.41160639]
["bitfinex","BTCUSD",1644977965124,0.00039647,44044.0,44039.0,0.41160639]
["bitfinex","BTCUSD",1644977965327,0.11388899,44045.0,44039.0,0.41160639]
["bitfinex","BTCUSD",1644977965524,0.11388899,44045.0,44039.0,0.41260639]
["bitfinex","BTCUSD",1644977965525,0.00039647,44044.0,44039.0,0.41260639]
["bitfinex","BTCUSD",1644977965766,0.113538,44045.0,44039.0,0.41260639]
["bitfinex","BTCUSD",1644977965968,0.00040312,44044.0,44039.0,0.41260639]
["bitfinex","BTCUSD",1644977966169,0.1137751,44045.0,44039.0,0.41260639]
["bitfinex","BTCUSD",1644977966368,0.00040312,44044.0,44039.0,0.41260639]
["bitfinex","BTCUSD",1644977966570,0.11417822,44045.0,44039.0,0.41260639]
["bitfinex","BTCUSD",1644977966768,0.00040312,44044.0,44039.0,0.41160639]
["bitfinex","BTCUSD",1644977966973,0.11394112,44045.0,44039.0,0.41160601]
["bitfinex","BTCUSD",1644977967168,0.00040312,44044.0,44039.0,0.41160601]
["bitfinex","BTCUSD",1644977967368,0.11417822,44045.0,44039.0,0.41383241]
["bitfinex","BTCUSD",1644977967570,0.00040312,44044.0,44039.0,0.41383241]
["bitfinex","BTCUSD",1644977967770,0.11417822,44045.0,44039.0,0.41383241]
["bitfinex","BTCUSD",1644977967968,0.00040312,44044.0,44039.0,0.41383241]
["bitfinex","BTCUSD",1644977968168,0.05677,44044.0,44039.0,0.0022264]
["bitfinex","BTCUSD",1644977968369,0.11394512,44044.0,44039.0,0.0022264]
["bitfinex","BTCUSD",1644977968569,0.05717512,44044.0,44039.0,0.0022264]
["bitfinex","BTCUSD",1644977968769,0.05717512,44044.0,44039.0,0.0012264]
["bitfinex","BTCUSD",1644977969418,0.05717512,44044.0,44039.0,0.001]
["bitfinex","BTCUSD",1644977970018,0.056773,44043.0,44039.0,0.001]
["bitfinex","BTCUSD",1644977970217,0.11394912,44043.0,44039.0,0.001]
["bitfinex","BTCUSD",1644977970416,0.05717612,44043.0,44039.0,0.001]
["bitfinex","BTCUSD",1644977970617,0.056773,44043.0,44038.0,0.30077802]
["bitfinex","BTCUSD",1644977971423,0.05717612,44043.0,44038.0,0.30055162]
["bitfinex","BTCUSD",1644977971623,0.11394612,44043.0,44038.0,0.3573207]
["bitfinex","BTCUSD",1644977971820,0.113543,44043.0,44038.0,0.3573207]
["bitfinex","BTCUSD",1644977972621,0.113543,44043.0,44038.0,0.3563207]
["bitfinex","BTCUSD",1644977973565,0.113543,44043.0,44038.0,0.3573207]
["bitfinex","BTCUSD",1644977974168,0.00040312,44044.0,44038.0,0.3573207]
["bitfinex","BTCUSD",1644977974366,0.2909427,44045.0,44038.0,0.3573207]
["bitfinex","BTCUSD",1644977974566,0.29053958,44045.0,44038.0,0.3573207]
["bitfinex","BTCUSD",1644977974770,0.29053958,44045.0,44038.0,0.3563207]
["bitfinex","BTCUSD",1644977975167,0.113539,44044.0,44038.0,0.29955162]
["bitfinex","BTCUSD",1644977975365,0.05717212,44044.0,44038.0,0.29955162]
["bitfinex","BTCUSD",1644977975569,0.00040312,44044.0,44038.0,0.29955162]
["bitfinex","BTCUSD",1644977975767,0.00075425,44045.0,44038.0,0.30055162]
["bitfinex","BTCUSD",1644977975966,0.00040312,44044.0,44038.0,0.30055162]
["bitfinex","BTCUSD",1644977976167,0.00035113,44045.0,44038.0,0.001]
["bitfinex","BTCUSD",1644977976470,0.05717212,44044.0,44039.0,0.05676887]
["bitfinex","BTCUSD",1644977976666,0.05717212,44044.0,44038.0,0.001]
["bitfinex","BTCUSD",1644977976915,0.05717212,44044.0,44037.0,0.0012264]
["bitfinex","BTCUSD",1644977977220,0.05717212,44044.0,44038.0,0.32237042]
["bitfinex","BTCUSD",1644977977618,0.056771,44043.0,44038.0,0.32237042]
["bitfinex","BTCUSD",1644977977819,0.00040312,44043.0,44038.0,0.32237042]
["bitfinex","BTCUSD",1644977978019,0.00040312,44044.0,44038.0,0.32337042]
["bitfinex","BTCUSD",1644977978218,0.00035113,44045.0,44038.0,0.32337042]
["bitfinex","BTCUSD",1644977978419,0.00040312,44044.0,44038.0,0.32459682]
["bitfinex","BTCUSD",1644977978618,0.00035113,44045.0,44038.0,0.32459682]
["bitfinex","BTCUSD",1644977978820,0.05711913,44045.0,44039.0,0.05676778]
["bitfinex","BTCUSD",1644977979023,0.00040312,44047.0,44038.0,0.32459682]
["bitfinex","BTCUSD",1644977979220,0.00075425,44045.0,44039.0,0.327946]
["bitfinex","BTCUSD",1644977979422,0.00035113,44045.0,44039.0,0.327946]
["bitfinex","BTCUSD",1644977980022,0.00035113,44045.0,44039.0,0.328946]
["bitfinex","BTCUSD",1644977980321,0.11393212,44048.0,44040.0,0.05799235]
["bitfinex","BTCUSD",1644977980519,0.00035113,44045.0,44040.0,0.05799235]
["bitfinex","BTCUSD",1644977981376,0.00040312,44047.0,44040.0,0.05799235]
["bitfinex","BTCUSD",1644977981570,0.00023762,44045.0,44040.0,0.05799235]
["bitfinex","BTCUSD",1644977981969,0.00023762,44045.0,44040.0,0.05899235]
["bitfinex","BTCUSD",1644977982576,0.00040312,44047.0,44040.0,0.05899235]
["bitfinex","BTCUSD",1644977982872,0.00023762,44045.0,44040.0,0.05899235]
["bitfinex","BTCUSD",1644977983270,0.00023762,44045.0,44040.0,0.05799235]
["bitfinex","BTCUSD",1644977983471,0.19236413,44044.0,44040.0,0.05799235]
["bitfinex","BTCUSD",1644977983772,0.00040312,44044.0,44040.0,0.05799235]
["bitfinex","BTCUSD",1644977983971,0.19236413,44045.0,44041.0,0.38470994]
["bitfinex","BTCUSD",1644977984172,0.00040312,44044.0,44041.0,0.05676394]
["bitfinex","BTCUSD",1644977984417,0.19236413,44044.0,44041.0,0.05676394]
["bitfinex","BTCUSD",1644977984617,0.19276725,44044.0,44041.0,0.05676394]
["bitfinex","BTCUSD",1644977985221,0.19236413,44044.0,44041.0,0.05676394]
["bitfinex","BTCUSD",1644977985419,0.19236413,44044.0,44040.0,0.0012264]
["bitfinex","BTCUSD",1644977985420,0.19276725,44044.0,44040.0,0.0012264]
["bitfinex","BTCUSD",1644977985622,0.30630725,44044.0,44040.0,0.0012264]
["bitfinex","BTCUSD",1644977986220,0.19276725,44044.0,44040.0,0.0012264]
["bitfinex","BTCUSD",1644977986421,0.19236413,44044.0,44040.0,0.05799251]
["bitfinex","BTCUSD",1644977986620,0.19276725,44044.0,44040.0,0.05799251]
["bitfinex","BTCUSD",1644977987621,0.19236413,44044.0,44040.0,0.05799251]
["bitfinex","BTCUSD",1644977987827,0.00040312,44044.0,44040.0,0.05799251]
["bitfinex","BTCUSD",1644977988022,0.19271552,44045.0,44040.0,0.0012264]
["bitfinex","BTCUSD",1644977988470,0.00040312,44046.0,44040.0,0.0012264]
["bitfinex","BTCUSD",1644977988869,0.00035139,44045.0,44040.0,0.0012264]
["bitfinex","BTCUSD",1644977989070,0.00035139,44045.0,44042.0,0.328036]
["bitfinex","BTCUSD",1644977989271,0.00035139,44045.0,44041.0,0.05676262]
["bitfinex","BTCUSD",1644977989871,0.29045517,44048.0,44041.0,0.05676262]
["bitfinex","BTCUSD",1644977989872,0.00040312,44047.0,44041.0,0.05676262]
["bitfinex","BTCUSD",1644977990071,0.00035139,44045.0,44041.0,0.05776262]
["bitfinex","BTCUSD",1644977990474,0.00035139,44045.0,44041.0,0.11452362]
["bitfinex","BTCUSD",1644977990672,0.00035139,44045.0,44042.0,0.328036]
["bitfinex","BTCUSD",1644977990871,0.00035139,44045.0,44041.0,0.11452362]
["bitfinex","BTCUSD",1644977991073,0.00040312,44047.0,44040.0,0.11475279]
["bitfinex","BTCUSD",1644977991273,0.0003518,44046.0,44040.0,0.11475279]
["bitfinex","BTCUSD",1644977991917,0.00075492,44046.0,44040.0,0.11475279]
["bitfinex","BTCUSD",1644977992118,0.24045517,44047.0,44040.0,0.11475279]
["bitfinex","BTCUSD",1644977992119,0.29085829,44047.0,44040.0,0.11475279]
["bitfinex","BTCUSD",1644977992321,0.0003518,44045.0,44043.0,0.05676399]
["bitfinex","BTCUSD",1644977992718,0.00075492,44045.0,44043.0,0.05676399]
["bitfinex","BTCUSD",1644977992919,0.0003518,44045.0,44043.0,0.05676399]
["bitfinex","BTCUSD",1644977993320,0.00040312,44046.0,44043.0,0.05676399]
["bitfinex","BTCUSD",1644977993525,0.24045517,44046.0,44043.0,0.05799039]
["bitfinex","BTCUSD",1644977993720,0.19240133,44044.0,44043.0,0.05799039]
["bitfinex","BTCUSD",1644977993924,0.19240021,44044.0,44043.0,0.05799039]
["bitfinex","BTCUSD",1644977994122,0.19239961,44044.0,44043.0,0.05799039]
["bitfinex","BTCUSD",1644977994522,0.00040312,44045.0,44043.0,0.05799039]
["bitfinex","BTCUSD",1644977994722,0.1923992,44044.0,44043.0,0.05799039]
["bitfinex","BTCUSD",1644977994923,0.00040312,44045.0,44043.0,0.05799039]
["bitfinex","BTCUSD",1644977995225,0.24121006,44046.0,44043.0,0.05799039]
["bitfinex","BTCUSD",1644977995424,0.24121006,44046.0,44044.0,0.28881361]
["bitfinex","BTCUSD",1644977995678,0.23621006,44046.0,44044.0,0.34557545]
["bitfinex","BTCUSD",1644977995870,0.23545517,44046.0,44044.0,0.34557545]
["bitfinex","BTCUSD",1644977996070,0.23545517,44046.0,44044.0,0.05676184]
["bitfinex","BTCUSD",1644977996271,0.23585829,44046.0,44044.0,0.05676184]
["bitfinex","BTCUSD",1644977996471,0.00040312,44046.0,44044.0,0.05798824]
["bitfinex","BTCUSD",1644977996671,0.19240635,44045.0,44044.0,0.05798824]
["bitfinex","BTCUSD",1644977996971,0.00040312,44048.0,44045.0,0.40192454]
["bitfinex","BTCUSD",1644977997171,0.34519563,44049.0,44045.0,0.40192454]
["bitfinex","BTCUSD",1644977997172,0.00040312,44046.0,44045.0,0.40192454]
["bitfinex","BTCUSD",1644977997371,0.00035177,44047.0,44045.0,0.40192454]
["bitfinex","BTCUSD",1644977997572,0.00035177,44047.0,44045.0,0.45868626]
["bitfinex","BTCUSD",1644977997774,0.00075489,44047.0,44045.0,0.45868626]
["bitfinex","BTCUSD",1644977997973,0.00035177,44047.0,44045.0,0.45868626]
["bitfinex","BTCUSD",1644977998175,0.00040312,44048.0,44045.0,0.45868626]
["bitfinex","BTCUSD",1644977998373,0.00040312,44049.0,44045.0,0.45868626]
["bitfinex","BTCUSD",1644977998572,0.00075489,44048.0,44045.0,0.45868626]
["bitfinex","BTCUSD",1644977998871,0.00035177,44048.0,44045.0,0.45868626]
["bitfinex","BTCUSD",1644977999523,0.00040312,44049.0,44045.0,0.45868626]
["bitfinex","BTCUSD",1644977999723,0.00035177,44049.0,44045.0,0.45868626]
["bitfinex","BTCUSD",1644977999925,0.00075489,44049.0,44045.0,0.45868626]
["bitfinex","BTCUSD",1644978000124,0.00035177,44049.0,44045.0,0.45868626]
["bitfinex","BTCUSD",1644978000323,0.00075489,44049.0,44045.0,0.45868626]
["bitfinex","BTCUSD",1644978000524,0.29783363,44050.0,44045.0,0.45868626]
["bitfinex","BTCUSD",1644978000732,0.00040312,44049.0,44045.0,0.45868626]
["bitfinex","BTCUSD",1644978000927,0.00035177,44049.0,44045.0,0.45868626]
["bitfinex","BTCUSD",1644978001128,0.056766,44048.0,44045.0,0.40292454]
["bitfinex","BTCUSD",1644978001627,0.05716912,44048.0,44045.0,0.40392454]
["bitfinex","BTCUSD",1644978002026,0.056766,44048.0,44045.0,0.40392454]
["bitfinex","BTCUSD",1644978002228,0.11393612,44048.0,44045.0,0.46069007]
["bitfinex","BTCUSD",1644978002427,0.11393612,44048.0,44045.0,0.45869007]
["bitfinex","BTCUSD",1644978002628,0.00040312,44048.0,44045.0,0.45869007]
["bitfinex","BTCUSD",1644978002828,0.00075489,44049.0,44045.0,0.45869007]
["bitfinex","BTCUSD",1644978003028,0.00040312,44048.0,44045.0,0.45869007]
["bitfinex","BTCUSD",1644978003274,0.05751889,44049.0,44045.0,0.45869007]
["bitfinex","BTCUSD",1644978003472,0.05711577,44049.0,44045.0,0.45869007]
["bitfinex","BTCUSD",1644978003670,0.05751889,44049.0,44045.0,0.45869007]
["bitfinex","BTCUSD",1644978003870,0.05751889,44049.0,44045.0,0.45969007]
["bitfinex","BTCUSD",1644978004271,0.05716712,44049.0,44045.0,0.45969007]
["bitfinex","BTCUSD",1644978004471,0.05751888,44049.0,44045.0,0.45969007]
["bitfinex","BTCUSD",1644978004673,0.24053173,44048.0,44045.0,0.45969007]
["bitfinex","BTCUSD",1644978004872,0.24093485,44048.0,44045.0,0.45969007]
["bitfinex","BTCUSD",1644978005073,0.24093485,44048.0,44045.0,0.45869007]
["bitfinex","BTCUSD",1644978005074,0.24053173,44047.0,44045.0,0.45869007]
["bitfinex","BTCUSD",1644978005275,0.24093485,44047.0,44045.0,0.45869007]
["bitfinex","BTCUSD",1644978005472,0.24053173,44047.0,44045.0,0.45869007]
["bitfinex","BTCUSD",1644978005672,0.24053173,44047.0,44045.0,0.45969007]
["bitfinex","BTCUSD",1644978005877,0.24093485,44047.0,44045.0,0.45969007]
["bitfinex","BTCUSD",1644978006917,0.24093485,44047.0,44045.0,0.45869007]
["bitfinex","BTCUSD",1644978007521,0.24093485,44047.0,44045.0,0.45969007]
["bitfinex","BTCUSD",1644978008720,0.24093485,44047.0,44045.0,0.45869007]
["bitfinex","BTCUSD",1644978009120,0.24053173,44047.0,44045.0,0.45869007]
["bitfinex","BTCUSD",1644978009323,0.2408835,44048.0,44045.0,0.45869007]
["bitfinex","BTCUSD",1644978009520,0.24093485,44047.0,44045.0,0.45969007]
["bitfinex","BTCUSD",1644978009720,0.24053173,44047.0,44045.0,0.45969007]
["bitfinex","BTCUSD",1644978009920,0.24093485,44047.0,44045.0,0.45969007]
["bitfinex","BTCUSD",1644978010122,0.24093485,44047.0,44045.0,0.40292454]
["bitfinex","BTCUSD",1644978010321,0.29729873,44047.0,44045.0,0.40292454]
["bitfinex","BTCUSD",1644978010522,0.29770185,44047.0,44045.0,0.40292454]
["bitfinex","BTCUSD",1644978010974,0.29770185,44047.0,44045.0,0.40192454]
["bitfinex","BTCUSD",1644978011373,0.29270185,44047.0,44045.0,0.40192454]
["bitfinex","BTCUSD",1644978011573,0.23593485,44047.0,44045.0,0.40292454]
["bitfinex","BTCUSD",1644978011975,0.00040312,44047.0,44045.0,0.40292454]
["bitfinex","BTCUSD",1644978012275,0.05752089,44048.0,44045.0,0.40292454]
["bitfinex","BTCUSD",1644978012677,0.05716912,44048.0,44045.0,0.40292454]
["bitfinex","BTCUSD",1644978012878,0.05716912,44048.0,44045.0,0.40192454]
["bitfinex","BTCUSD",1644978013474,0.05677,44046.0,44045.0,0.40192454]
["bitfinex","BTCUSD",1644978013977,0.00040312,44047.0,44045.0,0.40192454]
["bitfinex","BTCUSD",1644978014174,0.00035177,44048.0,44045.0,0.40192454]
["bitfinex","BTCUSD",1644978014175,0.00075489,44048.0,44045.0,0.40192454]
["bitfinex","BTCUSD",1644978014430,0.00035177,44048.0,44045.0,0.40192454]
["bitfinex","BTCUSD",1644978014630,0.00035177,44048.0,44045.0,0.45868636]
["bitfinex","BTCUSD",1644978014831,0.00035177,44048.0,44045.0,0.40192454]
["bitfinex","BTCUSD",1644978015029,0.00040312,44049.0,44045.0,0.40192454]
["bitfinex","BTCUSD",1644978015230,0.29783363,44050.0,44045.0,0.40192454]
["bitfinex","BTCUSD",1644978015429,0.00040312,44049.0,44045.0,0.40292454]
["bitfinex","BTCUSD",1644978015632,0.19248735,44046.0,44045.0,0.40292454]
["bitfinex","BTCUSD",1644978016230,0.19249437,44046.0,44045.0,0.71972743]
["bitfinex","BTCUSD",1644978016438,0.19249437,44046.0,44045.0,1.04776343]
["bitfinex","BTCUSD",1644978016632,0.19249437,44046.0,44045.0,0.73096054]
["bitfinex","BTCUSD",1644978016832,0.19249437,44046.0,44045.0,0.78672379]
["bitfinex","BTCUSD",1644978017332,0.19249437,44046.0,44045.0,0.84348379]
["bitfinex","BTCUSD",1644978017532,0.19249437,44046.0,44045.0,0.84448379]
["bitfinex","BTCUSD",1644978017735,0.19249437,44046.0,44045.0,0.84571019]
["bitfinex","BTCUSD",1644978017933,0.19249437,44046.0,44045.0,1.09991567]
["bitfinex","BTCUSD",1644978018177,0.19249437,44046.0,44045.0,0.78895019]
["bitfinex","BTCUSD",1644978018571,0.19289749,44047.0,44046.0,0.328036]
["bitfinex","BTCUSD",1644978018771,0.19249437,44047.0,44046.0,0.328036]
["bitfinex","BTCUSD",1644978019272,0.00077668,44048.0,44045.0,0.45991419]
["bitfinex","BTCUSD",1644978019471,0.19250167,44046.0,44045.0,0.45991419]
["bitfinex","BTCUSD",1644978019674,0.19250167,44046.0,44045.0,0.40315094]
["bitfinex","BTCUSD",1644978019873,0.002,44047.0,44045.0,0.40315094]
["bitfinex","BTCUSD",1644978020072,0.00240312,44047.0,44045.0,0.40315094]
["bitfinex","BTCUSD",1644978020274,0.002,44047.0,44045.0,0.40315094]
["bitfinex","BTCUSD",1644978020473,0.24302112,44047.0,44045.0,0.40315094]
["bitfinex","BTCUSD",1644978020674,0.24302112,44047.0,44045.0,0.45991541]
["bitfinex","BTCUSD",1644978020874,0.24102112,44047.0,44045.0,0.45991541]
["bitfinex","BTCUSD",1644978021679,0.24302112,44047.0,44045.0,0.46091541]
["bitfinex","BTCUSD",1644978022426,0.240618,44046.0,44045.0,0.40415094]
["bitfinex","BTCUSD",1644978022827,0.240618,44046.0,44045.0,0.40315094]
["bitfinex","BTCUSD",1644978023527,0.242618,44046.0,44045.0,0.40415094]
["bitfinex","BTCUSD",1644978024928,0.242618,44046.0,44045.0,0.40315094]
["bitfinex","BTCUSD",1644978024929,0.240618,44046.0,44045.0,0.40315094]
["bitfinex","BTCUSD",1644978025429,0.242618,44046.0,44045.0,0.40415094]
["bitfinex","BTCUSD",1644978025678,0.002,44046.0,44045.0,0.40415094]
["bitfinex","BTCUSD",1644978027071,0.002,44046.0,44045.0,0.40292454]
["bitfinex","BTCUSD",1644978028875,0.24102112,44047.0,44045.0,0.40192454]
["bitfinex","BTCUSD",1644978029531,0.24302112,44047.0,44045.0,0.4596859]
["bitfinex","BTCUSD",1644978029928,0.24302112,44047.0,44045.0,0.40292454]
["bitfinex","BTCUSD",1644978030730,0.24102112,44047.0,44045.0,0.40192454]
["bitfinex","BTCUSD",1644978031331,0.29778712,44047.0,44045.0,0.40192454]
["bitfinex","BTCUSD",1644978031530,0.29778712,44047.0,44045.0,0.40292454]
["bitfinex","BTCUSD",1644978031531,0.299384,44047.0,44045.0,0.40292454]
["bitfinex","BTCUSD",1644978031729,0.29978519,44047.0,44045.0,0.40292454]
["bitfinex","BTCUSD",1644978032732,0.24064665,44046.0,44045.0,0.40192454]
["bitfinex","BTCUSD",1644978033479,0.24264665,44046.0,44045.0,0.40292454]
["bitfinex","BTCUSD",1644978034782,0.24064665,44046.0,44045.0,0.40192454]
["bitfinex","BTCUSD",1644978035381,0.05716719,44047.0,44045.0,0.40192454]
["bitfinex","BTCUSD",1644978035577,0.002,44046.0,44045.0,0.40292454]
["bitfinex","BTCUSD",1644978036782,0.05716719,44047.0,44045.0,0.40192454]
["bitfinex","BTCUSD",1644978037627,0.05916719,44047.0,44045.0,0.40292454]
["bitfinex","BTCUSD",1644978038929,0.05716719,44047.0,44045.0,0.40192454]
["bitfinex","BTCUSD",1644978039528,0.05916719,44047.0,44045.0,0.40292454]
["bitfinex","BTCUSD",1644978040781,0.05716719,44047.0,44045.0,0.40192454]
["bitfinex","BTCUSD",1644978041679,0.05916719,44047.0,44045.0,0.40292454]
["bitfinex","BTCUSD",1644978042884,0.05716719,44047.0,44045.0,0.40192454]
["bitfinex","BTCUSD",1644978043485,0.34794316,44047.0,44045.0,0.40292454]
["bitfinex","BTCUSD",1644978044727,0.34794316,44047.0,44045.0,0.40192454]
["bitfinex","BTCUSD",1644978044924,0.34594316,44047.0,44045.0,0.40192454]
["bitfinex","BTCUSD",1644978045129,0.24067251,44046.0,44045.0,0.40192454]
["bitfinex","BTCUSD",1644978045326,0.05716719,44047.0,44045.0,0.40192454]
["bitfinex","BTCUSD",1644978045327,0.00040119,44047.0,44045.0,0.40192454]
["bitfinex","BTCUSD",1644978045625,0.24067279,44046.0,44045.0,0.40192454]
["bitfinex","BTCUSD",1644978046025,0.00240119,44047.0,44045.0,0.40192454]
["bitfinex","BTCUSD",1644978046225,0.24067324,44046.0,44045.0,0.40192454]
["bitfinex","BTCUSD",1644978046425,0.00240119,44047.0,44045.0,0.40192454]
["bitfinex","BTCUSD",1644978046627,0.24067314,44046.0,44045.0,0.40192454]
["bitfinex","BTCUSD",1644978047228,0.24067314,44046.0,44045.0,0.45868837]
["bitfinex","BTCUSD",1644978047630,0.24267314,44046.0,44045.0,0.45968837]
["bitfinex","BTCUSD",1644978047827,0.002,44046.0,44045.0,0.45968837]
["bitfinex","BTCUSD",1644978048680,0.24265683,44046.0,44045.0,0.45968837]
["bitfinex","BTCUSD",1644978048978,0.24065683,44046.0,44045.0,0.45868837]
["bitfinex","BTCUSD",1644978049576,0.24065683,44046.0,44045.0,0.40292454]
["bitfinex","BTCUSD",1644978050979,0.24065683,44046.0,44045.0,0.40192454]
["bitfinex","BTCUSD",1644978051581,0.24065683,44046.0,44045.0,0.40292454]
["bitfinex","BTCUSD",1644978053529,0.24165683,44046.0,44045.0,0.40292454]
["bitfinex","BTCUSD",1644978054527,0.001,44046.0,44045.0,0.40292454]
["bitfinex","BTCUSD",1644978055128,0.05716619,44048.0,44045.0,0.40192454]
["bitfinex","BTCUSD",1644978055434,0.05716619,44048.0,44045.0,0.40185098]
["bitfinex","BTCUSD",1644978055694,0.34594216,44048.0,44045.0,0.40185098]
["bitfinex","BTCUSD",1644978055887,0.34554097,44048.0,44045.0,0.40185098]
["bitfinex","BTCUSD",1644978056487,0.056767,44047.0,44045.0,0.40185098]
["bitfinex","BTCUSD",1644978057689,0.34554297,44047.0,44045.0,0.40185098]
["bitfinex","BTCUSD",1644978059525,0.056767,44047.0,44045.0,0.40185098]
["bitfinex","BTCUSD",1644978059726,0.34594216,44048.0,44045.0,0.40185098]
["bitfinex","BTCUSD",1644978060325,0.34554097,44048.0,44045.0,0.40185098]
["bitfinex","BTCUSD",1644978060926,0.28877597,44047.0,44045.0,0.40185098]
["bitfinex","BTCUSD",1644978061327,0.34554297,44047.0,44045.0,0.40185098]
["bitfinex","BTCUSD",1644978063680,0.27412054,44046.0,44045.0,0.40185098]
["bitfinex","BTCUSD",1644978065479,0.40231697,44047.0,44045.0,0.40185098]
["bitfinex","BTCUSD",1644978067429,0.28877597,44046.0,44045.0,0.40185098]
["bitfinex","BTCUSD",1644978067628,0.56297716,44046.0,44045.0,0.40185098]
["bitfinex","BTCUSD",1644978068432,0.27420119,44046.0,44045.0,0.40185098]
["bitfinex","BTCUSD",1644978068629,0.56311341,44046.0,44045.0,0.40185098]
["bitfinex","BTCUSD",1644978069634,0.056767,44047.0,44045.0,0.40185098]
["bitfinex","BTCUSD",1644978070133,0.34567922,44047.0,44045.0,0.40185098]
["bitfinex","BTCUSD",1644978072579,0.056767,44047.0,44045.0,0.40185098]
["bitfinex","BTCUSD",1644978072781,0.40245322,44047.0,44045.0,0.40185098]
["bitfinex","BTCUSD",1644978073782,0.45922736,44047.0,44045.0,0.40185098]
["bitfinex","BTCUSD",1644978074183,0.28881334,44046.0,44045.0,0.40185098]
["bitfinex","BTCUSD",1644978074632,0.56279356,44046.0,44045.0,0.40185098]
["bitfinex","BTCUSD",1644978075632,0.56279356,44046.0,44045.0,0.40177455]
["bitfinex","BTCUSD",1644978076732,0.27398022,44046.0,44045.0,0.40177455]
["bitfinex","BTCUSD",1644978077133,0.56279893,44046.0,44045.0,0.40177455]
["bitfinex","BTCUSD",1644978077432,0.28881871,44046.0,44045.0,0.40177455]
["bitfinex","BTCUSD",1644978077633,0.113541,44047.0,44045.0,0.40177455]
["bitfinex","BTCUSD",1644978077932,0.27552444,44046.0,44045.0,0.40177455]
["bitfinex","BTCUSD",1644978078779,0.56435796,44046.0,44045.0,0.40177455]
["bitfinex","BTCUSD",1644978078977,0.163541,44047.0,44045.0,0.40177455]
["bitfinex","BTCUSD",1644978079477,0.2888356,44046.0,44045.0,0.40177455]
["bitfinex","BTCUSD",1644978079678,0.106767,44047.0,44045.0,0.40177455]
["bitfinex","BTCUSD",1644978079877,0.28883546,44046.0,44045.0,0.40177455]
["bitfinex","BTCUSD",1644978080077,0.106767,44047.0,44045.0,0.40177455]
["bitfinex","BTCUSD",1644978080277,0.28882383,44046.0,44045.0,0.40177455]
["bitfinex","BTCUSD",1644978082152,0.39559083,44047.0,44045.0,0.40177455]
["bitfinex","BTCUSD",1644978082353,0.67098887,44047.0,44045.0,0.40177455]
["bitfinex","BTCUSD",1644978083053,0.27807602,44046.0,44045.0,0.40177455]
["bitfinex","BTCUSD",1644978083255,0.56692075,44046.0,44045.0,0.40177455]
["bitfinex","BTCUSD",1644978084157,0.66916404,44047.0,44045.0,0.40177455]
["bitfinex","BTCUSD",1644978084356,0.27762565,44046.0,44045.0,0.40177455]
["bitfinex","BTCUSD",1644978084958,0.56647038,44046.0,44045.0,0.40177455]
["bitfinex","BTCUSD",1644978085157,0.28884473,44046.0,44045.0,0.40177455]
["bitfinex","BTCUSD",1644978085559,0.39561173,44047.0,44045.0,0.40177455]
["bitfinex","BTCUSD",1644978087195,0.106767,44047.0,44045.0,0.40177455]
["bitfinex","BTCUSD",1644978088195,0.28884473,44046.0,44045.0,0.40177455]
["bitfinex","BTCUSD",1644978088795,0.28884473,44046.0,44045.0,0.40053058]
["bitfinex","BTCUSD",1644978089198,0.56514984,44046.0,44045.0,0.40053058]
["bitfinex","BTCUSD",1644978089425,0.39561173,44047.0,44045.0,0.40053058]
["bitfinex","BTCUSD",1644978090529,0.56223694,44046.0,44045.0,0.40053058]
["bitfinex","BTCUSD",1644978096488,0.28884473,44046.0,44045.0,0.40053058]
["bitfinex","BTCUSD",1644978096688,0.39561173,44047.0,44045.0,0.40053058]
["bitfinex","BTCUSD",1644978097132,0.28884473,44046.0,44045.0,0.40053058]
["bitfinex","BTCUSD",1644978097333,0.106767,44047.0,44045.0,0.40053058]
["bitfinex","BTCUSD",1644978097334,0.39561173,44047.0,44045.0,0.40053058]
["bitfinex","BTCUSD",1644978098235,0.28884473,44046.0,44045.0,0.40053058]
["bitfinex","BTCUSD",1644978100338,0.27523198,44046.0,44045.0,0.40053058]
["bitfinex","BTCUSD",1644978100779,0.5641384,44046.0,44045.0,0.40053058]
["bitfinex","BTCUSD",1644978100978,0.28890642,44046.0,44045.0,0.40053058]
["bitfinex","BTCUSD",1644978101380,0.39567342,44047.0,44045.0,0.40053058]
["bitfinex","BTCUSD",1644978102183,0.27350333,44046.0,44045.0,0.40053058]
["bitfinex","BTCUSD",1644978103179,0.163541,44047.0,44045.0,0.40053058]
["bitfinex","BTCUSD",1644978103379,0.28890192,44046.0,44045.0,0.40053058]
["bitfinex","BTCUSD",1644978103781,0.106767,44047.0,44045.0,0.40053058]
["bitfinex","BTCUSD",1644978103979,0.28888238,44046.0,44045.0,0.40053058]
["bitfinex","BTCUSD",1644978104181,0.44383126,44047.0,44045.0,0.40053058]
["bitfinex","BTCUSD",1644978104429,0.33706426,44046.0,44045.0,0.40053058]
["bitfinex","BTCUSD",1644978104732,0.28558786,44046.0,44045.0,0.40053058]
["bitfinex","BTCUSD",1644978105827,0.28658786,44046.0,44045.0,0.40053058]
["bitfinex","BTCUSD",1644978107031,0.28558786,44046.0,44045.0,0.40053058]
["bitfinex","BTCUSD",1644978107730,0.28758786,44046.0,44045.0,0.40053058]
["bitfinex","BTCUSD",1644978108184,0.62465212,44046.0,44045.0,0.40053058]
["bitfinex","BTCUSD",1644978108978,0.28558786,44046.0,44045.0,0.40053058]
["bitfinex","BTCUSD",1644978109881,0.28658786,44046.0,44045.0,0.40053058]
["bitfinex","BTCUSD",1644978110078,0.001,44046.0,44045.0,0.40053058]
["bitfinex","BTCUSD",1644978110981,0.32253536,44046.0,44045.0,0.40053058]
["bitfinex","BTCUSD",1644978111179,0.44575727,44046.0,44045.0,0.40053058]
["bitfinex","BTCUSD",1644978111389,0.44575727,44046.0,44038.0,0.0002617]
["bitfinex","BTCUSD",1644978111390,0.05678535,44044.0,44038.0,0.0002617]
["bitfinex","BTCUSD",1644978111581,1.6,44045.0,44035.0,1.0]
["bitfinex","BTCUSD",1644978111582,0.113589,44037.0,44035.0,1.0]
["bitfinex","BTCUSD",1644978111781,0.45243779,44037.0,44036.0,0.0002638]
["bitfinex","BTCUSD",1644978112032,0.49793779,44037.0,44035.0,1.0]
["bitfinex","BTCUSD",1644978112235,0.26389033,44036.0,44035.0,1.0]
["bitfinex","BTCUSD",1644978112536,0.59823912,44036.0,44035.0,1.0]
["bitfinex","BTCUSD",1644978113134,0.30939033,44036.0,44035.0,1.0]
["bitfinex","BTCUSD",1644978113833,0.31139033,44036.0,44035.0,1.0]
["bitfinex","BTCUSD",1644978115138,0.0455,44036.0,44035.0,1.0]
["bitfinex","BTCUSD",1644978115778,0.0475,44036.0,44035.0,1.0]
["bitfinex","BTCUSD",1644978117181,0.0455,44036.0,44035.0,1.0]
["bitfinex","BTCUSD",1644978117885,0.32476655,44036.0,44035.0,1.0]
["bitfinex","BTCUSD",1644978119081,0.32276655,44036.0,44035.0,1.0]
["bitfinex","BTCUSD",1644978119732,0.32476655,44036.0,44035.0,1.0]
["bitfinex","BTCUSD",1644978121031,0.32276655,44036.0,44035.0,1.0]
["bitfinex","BTCUSD",1644978121930,0.32376655,44036.0,44035.0,1.0]
["bitfinex","BTCUSD",1644978122532,0.3587549,44036.0,44035.0,1.0]
["bitfinex","BTCUSD",1644978123032,0.0955,44036.0,44035.0,1.0]
["bitfinex","BTCUSD",1644978123292,0.1955,44036.0,44035.0,1.0]
["bitfinex","BTCUSD",1644978123887,0.1965,44036.0,44035.0,1.0]
["bitfinex","BTCUSD",1644978124292,0.0965,44036.0,44035.0,1.0]
["bitfinex","BTCUSD",1644978124694,0.3757911,44036.0,44035.0,1.0]
["bitfinex","BTCUSD",1644978124896,0.4757911,44036.0,44035.0,1.0]
["bitfinex","BTCUSD",1644978125296,0.4747911,44036.0,44035.0,1.0]
["bitfinex","BTCUSD",1644978125796,0.4757911,44036.0,44035.0,1.0]
["bitfinex","BTCUSD",1644978127046,0.4747911,44036.0,44035.0,1.0]
["bitfinex","BTCUSD",1644978127838,0.4767911,44036.0,44035.0,1.0]
["bitfinex","BTCUSD",1644978129041,0.4747911,44036.0,44035.0,1.0]
["bitfinex","BTCUSD",1644978129844,0.4757911,44036.0,44035.0,1.0]
["bitfinex","BTCUSD",1644978131088,0.4747911,44036.0,44035.0,1.0]
["bitfinex","BTCUSD",1644978131883,0.4757911,44036.0,44035.0,1.0]
["bitfinex","BTCUSD",1644978133184,0.4747911,44036.0,44035.0,1.0]
["bitfinex","BTCUSD",1644978134086,0.4757911,44036.0,44035.0,1.0]
["bitfinex","BTCUSD",1644978135337,0.4747911,44036.0,44035.0,1.0]
["bitfinex","BTCUSD",1644978135937,0.4757911,44036.0,44035.0,1.0]
["bitfinex","BTCUSD",1644978136140,0.4757911,44036.0,44035.0,0.99993056]
["bitfinex","BTCUSD",1644978137038,0.4747911,44036.0,44035.0,0.99993056]
["bitfinex","BTCUSD",1644978137839,0.4757911,44036.0,44035.0,0.99993056]
["bitfinex","BTCUSD",1644978139083,0.4747911,44036.0,44035.0,0.99993056]
["bitfinex","BTCUSD",1644978139886,0.4767911,44036.0,44035.0,0.99993056]
["bitfinex","BTCUSD",1644978141291,0.4747911,44036.0,44035.0,0.99993056]
["bitfinex","BTCUSD",1644978141928,0.4757911,44036.0,44035.0,0.99993056]
["bitfinex","BTCUSD",1644978143732,0.4747911,44036.0,44035.0,0.99993056]
["bitfinex","BTCUSD",1644978143933,0.4767911,44036.0,44035.0,0.99993056]
["bitfinex","BTCUSD",1644978145331,0.4747911,44036.0,44035.0,0.99993056]
["bitfinex","BTCUSD",1644978145987,0.4777911,44036.0,44035.0,0.99993056]
["bitfinex","BTCUSD",1644978147285,0.4747911,44036.0,44035.0,0.99993056]
["bitfinex","BTCUSD",1644978147885,0.4767911,44036.0,44035.0,0.99993056]
["bitfinex","BTCUSD",1644978149737,0.4747911,44036.0,44035.0,0.99993056]
["bitfinex","BTCUSD",1644978149937,0.4777911,44036.0,44035.0,0.99993056]
["bitfinex","BTCUSD",1644978151246,0.4747911,44036.0,44035.0,0.99993056]
["bitfinex","BTCUSD",1644978152038,0.4767911,44036.0,44035.0,0.99993056]
["bitfinex","BTCUSD",1644978153282,0.1955,44036.0,44035.0,0.99993056]
["bitfinex","BTCUSD",1644978153785,0.0955,44036.0,44035.0,0.99993056]
["bitfinex","BTCUSD",1644978153983,0.37631088,44036.0,44035.0,0.99993056]
["bitfinex","BTCUSD",1644978154387,0.47631088,44036.0,44035.0,0.99993056]
["bitfinex","BTCUSD",1644978155185,0.47431088,44036.0,44035.0,0.99993056]
["bitfinex","BTCUSD",1644978155588,0.47227513,44036.0,44035.0,0.99993056]
["bitfinex","BTCUSD",1644978155988,0.47327513,44036.0,44035.0,0.99993056]
["bitfinex","BTCUSD",1644978156491,0.1965,44036.0,44035.0,0.99993056]
["bitfinex","BTCUSD",1644978156688,0.1965,44036.0,44035.0,0.99981612]
["bitfinex","BTCUSD",1644978156939,0.0965,44036.0,44035.0,0.99981612]
["bitfinex","BTCUSD",1644978157140,0.0955,44036.0,44035.0,0.99981612]
["bitfinex","BTCUSD",1644978157342,0.0455,44036.0,44035.0,0.99981612]
["bitfinex","BTCUSD",1644978157542,0.0910097,44037.0,44036.0,0.1365]
["bitfinex","BTCUSD",1644978157738,0.0342167,44037.0,44036.0,0.1367638]
["bitfinex","BTCUSD",1644978159138,0.0292167,44037.0,44036.0,0.1367638]
["bitfinex","BTCUSD",1644978159939,0.0312167,44037.0,44036.0,0.1367638]
["bitfinex","BTCUSD",1644978161188,0.0292167,44037.0,44036.0,0.1367638]
["bitfinex","BTCUSD",1644978161985,0.0312167,44037.0,44036.0,0.1367638]
["bitfinex","BTCUSD",1644978163187,0.0292167,44037.0,44036.0,0.1367638]
["bitfinex","BTCUSD",1644978164087,0.0312167,44037.0,44036.0,0.1367638]
["bitfinex","BTCUSD",1644978165135,0.0292167,44037.0,44036.0,0.1367638]
["bitfinex","BTCUSD",1644978165937,0.0302167,44037.0,44036.0,0.1367638]
["bitfinex","BTCUSD",1644978168037,0.0312167,44037.0,44036.0,0.1367638]
["bitfinex","BTCUSD",1644978169283,0.0292167,44037.0,44036.0,0.1367638]
["bitfinex","BTCUSD",1644978170084,0.0312167,44037.0,44036.0,0.1367638]
["bitfinex","BTCUSD",1644978171288,0.0292167,44037.0,44036.0,0.1367638]
["bitfinex","BTCUSD",1644978172134,0.0312167,44037.0,44036.0,0.1367638]
["bitfinex","BTCUSD",1644978173333,0.0292167,44037.0,44036.0,0.1367638]
["bitfinex","BTCUSD",1644978174036,0.0312167,44037.0,44036.0,0.1367638]
["bitfinex","BTCUSD",1644978174237,0.0767167,44037.0,44036.0,0.1367638]
["bitfinex","BTCUSD",1644978175241,0.0747167,44037.0,44036.0,0.1367638]
["bitfinex","BTCUSD",1644978175696,0.0292167,44037.0,44036.0,0.1367638]
["bitfinex","BTCUSD",1644978176091,0.0312167,44037.0,44036.0,0.1367638]
["bitfinex","BTCUSD",1644978177294,0.0292167,44037.0,44036.0,0.1367638]
["bitfinex","BTCUSD",1644978177492,0.09657135,44038.0,44036.0,0.1367638]
["bitfinex","BTCUSD",1644978177891,0.18109004,44038.0,44036.0,0.1367638]
["bitfinex","BTCUSD",1644978178093,0.002,44037.0,44036.0,0.1367638]
["bitfinex","BTCUSD",1644978179293,0.18109004,44038.0,44036.0,0.1367638]
["bitfinex","BTCUSD",1644978179938,0.18109004,44038.0,44036.0,0.13664908]
["bitfinex","BTCUSD",1644978180242,0.23987704,44038.0,44036.0,0.13664908]
["bitfinex","BTCUSD",1644978181240,0.23787704,44038.0,44036.0,0.13664908]
["bitfinex","BTCUSD",1644978182040,0.23987704,44038.0,44036.0,0.13664908]
["bitfinex","BTCUSD",1644978183485,0.23787704,44038.0,44036.0,0.13664908]
["bitfinex","BTCUSD",1644978184084,0.23987704,44038.0,44036.0,0.13664908]
["bitfinex","BTCUSD",1644978184485,0.29666633,44038.0,44036.0,0.13664908]
["bitfinex","BTCUSD",1644978187339,0.29466633,44038.0,44036.0,0.13664908]
["bitfinex","BTCUSD",1644978187741,0.23787704,44038.0,44036.0,0.13664908]
["bitfinex","BTCUSD",1644978188141,0.23987704,44038.0,44036.0,0.13664908]
["bitfinex","BTCUSD",1644978188543,0.0455,44037.0,44036.0,0.13664908]
["bitfinex","BTCUSD",1644978190144,0.0475,44037.0,44036.0,0.13664908]
["bitfinex","BTCUSD",1644978191390,0.0955,44037.0,44036.0,0.13664908]
["bitfinex","BTCUSD",1644978191790,0.0455,44037.0,44036.0,0.13664908]
["bitfinex","BTCUSD",1644978192193,0.0475,44037.0,44036.0,0.13664908]
["bitfinex","BTCUSD",1644978193292,0.0455,44037.0,44036.0,0.13664908]
["bitfinex","BTCUSD",1644978194093,0.0475,44037.0,44036.0,0.13664908]
["bitfinex","BTCUSD",1644978195941,0.0455,44037.0,44036.0,0.13664908]
["bitfinex","BTCUSD",1644978196140,0.0475,44037.0,44036.0,0.13664908]
["bitfinex","BTCUSD",1644978196740,0.0975,44037.0,44036.0,0.13664908]
["bitfinex","BTCUSD",1644978197541,0.0955,44037.0,44036.0,0.13664908]
["bitfinex","BTCUSD",1644978198193,0.0975,44037.0,44036.0,0.13664908]
["bitfinex","BTCUSD",1644978199287,0.0955,44037.0,44036.0,0.13664908]
["bitfinex","BTCUSD",1644978200089,0.0975,44037.0,44036.0,0.13664908]
["bitfinex","BTCUSD",1644978200889,0.0475,44037.0,44036.0,0.13664908]
["bitfinex","BTCUSD",1644978201938,0.0475,44037.0,44036.0,0.13658591]
["bitfinex","BTCUSD",1644978202740,0.0475,44037.0,44036.0,0.13632211]
["bitfinex","BTCUSD",1644978205694,0.0525,44037.0,44036.0,0.13632211]
["bitfinex","BTCUSD",1644978206090,0.0545,44037.0,44036.0,0.13632211]
["bitfinex","BTCUSD",1644978207291,0.0455,44037.0,44036.0,0.13632211]
["bitfinex","BTCUSD",1644978209838,0.0955,44037.0,44036.0,0.13632211]
["bitfinex","BTCUSD",1644978210238,0.0975,44037.0,44036.0,0.13632211]
["bitfinex","BTCUSD",1644978211538,0.0955,44037.0,44036.0,0.13632211]
["bitfinex","BTCUSD",1644978212136,0.0975,44037.0,44036.0,0.13632211]
["bitfinex","BTCUSD",1644978213394,0.0955,44037.0,44036.0,0.13632211]
["bitfinex","BTCUSD",1644978214196,0.43450182,44037.0,44036.0,0.13632211]
["bitfinex","BTCUSD",1644978214394,0.53450182,44037.0,44036.0,0.13632211]
["bitfinex","BTCUSD",1644978214796,0.1975,44037.0,44036.0,0.13632211]
["bitfinex","BTCUSD",1644978215397,0.1955,44037.0,44036.0,0.13632211]
["bitfinex","BTCUSD",1644978215597,0.0955,44037.0,44036.0,0.13632211]
["bitfinex","BTCUSD",1644978216096,0.0975,44037.0,44036.0,0.13632211]
["bitfinex","BTCUSD",1644978217341,0.0955,44037.0,44036.0,0.13632211]
["bitfinex","BTCUSD",1644978218140,0.0975,44037.0,44036.0,0.13632211]
["bitfinex","BTCUSD",1644978219540,0.0955,44037.0,44036.0,0.13632211]
["bitfinex","BTCUSD",1644978220141,0.0985,44037.0,44036.0,0.13632211]
["bitfinex","BTCUSD",1644978221395,0.0955,44037.0,44035.0,0.99981612]
["bitfinex","BTCUSD",1644978221694,0.056791,44036.0,44035.0,0.99981612]
["bitfinex","BTCUSD",1644978223395,0.056791,44036.0,44035.0,0.99972806]
["bitfinex","BTCUSD",1644978224197,0.059791,44036.0,44035.0,0.99972806]
["bitfinex","BTCUSD",1644978225438,0.056791,44036.0,44035.0,0.99972806]
["bitfinex","BTCUSD",1644978226139,0.059791,44036.0,44035.0,0.99972806]
["bitfinex","BTCUSD",1644978227640,0.056791,44036.0,44035.0,0.99972806]
["bitfinex","BTCUSD",1644978228298,0.059791,44036.0,44035.0,0.99972806]
["bitfinex","BTCUSD",1644978228695,0.059791,44036.0,44035.0,0.99472806]
["bitfinex","BTCUSD",1644978229497,0.056791,44036.0,44035.0,0.99472806]
["bitfinex","BTCUSD",1644978230097,0.33151059,44036.0,44035.0,0.99472806]
["bitfinex","BTCUSD",1644978230299,0.53001059,44036.0,44035.0,0.99472806]
["bitfinex","BTCUSD",1644978230696,0.255291,44036.0,44035.0,0.99472806]
["bitfinex","BTCUSD",1644978231597,0.155291,44036.0,44035.0,0.99472806]
["bitfinex","BTCUSD",1644978238795,0.205291,44036.0,44035.0,0.99472806]
["bitfinex","BTCUSD",1644978249641,0.205291,44036.0,44035.0,0.99466779]
["bitfinex","BTCUSD",1644978254742,0.155291,44036.0,44035.0,0.99466779]
["bitfinex","BTCUSD",1644978258295,0.0985,44036.0,44035.0,0.99466779]
["bitfinex","BTCUSD",1644978258694,0.0485,44036.0,44035.0,0.99466779]
["bitfinex","BTCUSD",1644978258894,0.0985,44036.0,44035.0,0.99466779]
["bitfinex","BTCUSD",1644978259294,0.0485,44036.0,44035.0,0.99466779]
["bitfinex","BTCUSD",1644978259694,0.0985,44036.0,44035.0,0.99466779]
["bitfinex","BTCUSD",1644978260096,0.0485,44036.0,44035.0,0.99466779]
["bitfinex","BTCUSD",1644978261697,0.0985,44036.0,44035.0,0.99466779]
["bitfinex","BTCUSD",1644978264849,0.0485,44036.0,44035.0,0.99466779]
["bitfinex","BTCUSD",1644978265250,0.056777,44039.0,44036.0,0.097]
["bitfinex","BTCUSD",1644978265452,0.0455,44038.0,44036.0,0.097]
["bitfinex","BTCUSD",1644978265707,0.0955,44038.0,44037.0,0.30196965]
["bitfinex","BTCUSD",1644978268602,0.056785,44037.0,44036.0,0.097]
["bitfinex","BTCUSD",1644978268900,0.102285,44037.0,44036.0,0.097]
["bitfinex","BTCUSD",1644978269744,0.102285,44037.0,44036.0,0.37835855]
["bitfinex","BTCUSD",1644978270445,0.056785,44037.0,44036.0,0.37835855]
["bitfinex","BTCUSD",1644978270648,0.454385,44037.0,44036.0,0.37835855]
["bitfinex","BTCUSD",1644978274898,0.499885,44037.0,44036.0,0.37835855]
["bitfinex","BTCUSD",1644978275899,0.499885,44037.0,44036.0,0.097]
["bitfinex","BTCUSD",1644978283196,0.4431,44037.0,44036.0,0.097]
["bitfinex","BTCUSD",1644978283595,0.0455,44037.0,44035.0,0.69406779]
["bitfinex","BTCUSD",1644978283799,0.102282,44037.0,44035.0,0.69406779]
["bitfinex","BTCUSD",1644978284650,0.102282,44037.0,44035.0,0.6943303]
["bitfinex","BTCUSD",1644978285045,0.102282,44037.0,44035.0,0.69406779]
["bitfinex","BTCUSD",1644978285246,0.056782,44037.0,44035.0,0.69406779]
["bitfinex","BTCUSD",1644978285845,0.106782,44037.0,44035.0,0.69406779]
["bitfinex","BTCUSD",1644978286246,0.056782,44037.0,44035.0,0.69406779]
["bitfinex","BTCUSD",1644978286447,0.113565,44037.0,44035.0,0.69406779]
["bitfinex","BTCUSD",1644978286645,0.11206898,44037.0,44035.0,0.69406779]
["bitfinex","BTCUSD",1644978290196,0.11206898,44037.0,44035.0,0.6943303]
["bitfinex","BTCUSD",1644978290402,0.05528598,44037.0,44035.0,0.6943303]
["bitfinex","BTCUSD",1644978290897,0.05568848,44037.0,44035.0,0.6943303]
["bitfinex","BTCUSD",1644978291501,0.11247048,44037.0,44035.0,0.6943303]
["bitfinex","BTCUSD",1644978292347,0.11247048,44037.0,44035.0,0.69406779]
["bitfinex","BTCUSD",1644978292748,0.05568848,44037.0,44035.0,0.69406779]
["bitfinex","BTCUSD",1644978293551,0.10528598,44037.0,44035.0,0.69406779]
["bitfinex","BTCUSD",1644978293748,0.05528598,44037.0,44035.0,0.69406779]
["bitfinex","BTCUSD",1644978294148,0.11206698,44037.0,44035.0,0.69406779]
["bitfinex","BTCUSD",1644978294351,0.16206698,44037.0,44035.0,0.69406779]
["bitfinex","BTCUSD",1644978295900,0.10528598,44037.0,44035.0,0.69406779]
["bitfinex","BTCUSD",1644978296098,0.05528598,44037.0,44035.0,0.69406779]
["bitfinex","BTCUSD",1644978296297,0.10568848,44037.0,44035.0,0.69406779]
["bitfinex","BTCUSD",1644978296498,0.10528598,44037.0,44035.0,0.69406779]
["bitfinex","BTCUSD",1644978296698,0.05528598,44037.0,44035.0,0.69406779]
["bitfinex","BTCUSD",1644978296902,0.05568848,44037.0,44035.0,0.69406779]
["bitfinex","BTCUSD",1644978297098,0.05528598,44037.0,44035.0,0.69406779]
["bitfinex","BTCUSD",1644978297501,0.05528598,44037.0,44035.0,0.6943303]
["bitfinex","BTCUSD",1644978298500,0.0004025,44038.0,44037.0,0.11057195]
["bitfinex","BTCUSD",1644978298700,0.0571815,44039.0,44037.0,0.11057195]
["bitfinex","BTCUSD",1644978301954,0.39551144,44039.0,44037.0,0.11057195]
["bitfinex","BTCUSD",1644978302151,0.0571815,44039.0,44037.0,0.11057195]
["bitfinex","BTCUSD",1644978302350,0.1571815,44039.0,44037.0,0.11057195]
["bitfinex","BTCUSD",1644978303396,0.0571815,44039.0,44037.0,0.11057195]
["bitfinex","BTCUSD",1644978304995,0.1139615,44039.0,44037.0,0.11057195]
["bitfinex","BTCUSD",1644978305395,0.1639615,44039.0,44037.0,0.11057195]
["bitfinex","BTCUSD",1644978306950,0.1639615,44039.0,44037.0,0.10807195]
["bitfinex","BTCUSD",1644978307551,0.50229144,44039.0,44037.0,0.10807195]
["bitfinex","BTCUSD",1644978307952,0.60229144,44039.0,44037.0,0.10807195]
["bitfinex","BTCUSD",1644978308152,0.2639615,44039.0,44037.0,0.10807195]
["bitfinex","BTCUSD",1644978309152,0.1639615,44039.0,44037.0,0.10807195]
["bitfinex","BTCUSD",1644978318055,0.0455,44038.0,44037.0,0.10807195]
["bitfinex","BTCUSD",1644978322857,0.0455,44038.0,44036.0,0.00026251]
["bitfinex","BTCUSD",1644978323047,0.33836703,44037.0,44035.0,0.69406779]
["bitfinex","BTCUSD",1644978323247,0.0455,44036.0,44035.0,0.69406779]
["bitfinex","BTCUSD",1644978323847,0.38382486,44036.0,44035.0,0.69406779]
["bitfinex","BTCUSD",1644978324247,0.48382486,44036.0,44035.0,0.69406779]
["bitfinex","BTCUSD",1644978324847,0.62632436,44036.0,44035.0,0.69406779]
["bitfinex","BTCUSD",1644978325046,0.48382486,44036.0,44035.0,0.69406779]
["bitfinex","BTCUSD",1644978325246,0.1455,44036.0,44035.0,0.69406779]
["bitfinex","BTCUSD",1644978325713,0.0455,44036.0,44035.0,0.69406779]
["bitfinex","BTCUSD",1644978326106,0.32819285,44036.0,44035.0,0.69406779]
["bitfinex","BTCUSD",1644978326308,0.42819285,44036.0,44035.0,0.69406779]
["bitfinex","BTCUSD",1644978326708,0.57069235,44036.0,44035.0,0.69406779]
["bitfinex","BTCUSD",1644978326908,0.42819285,44036.0,44035.0,0.69406779]
["bitfinex","BTCUSD",1644978327411,0.1455,44036.0,44035.0,0.69406779]
["bitfinex","BTCUSD",1644978327607,0.42714803,44036.0,44035.0,0.69406779]
["bitfinex","BTCUSD",1644978328210,0.56964753,44036.0,44035.0,0.69406779]
["bitfinex","BTCUSD",1644978328509,0.42714803,44036.0,44035.0,0.69406779]
["bitfinex","BTCUSD",1644978329310,0.1455,44036.0,44035.0,0.69406779]
["bitfinex","BTCUSD",1644978329751,0.0455,44036.0,44035.0,0.69406779]
["bitfinex","BTCUSD",1644978332256,0.32537046,44036.0,44035.0,0.69406779]
["bitfinex","BTCUSD",1644978332655,0.42537046,44036.0,44035.0,0.69406779]
["bitfinex","BTCUSD",1644978333058,0.56786996,44036.0,44035.0,0.69406779]
["bitfinex","BTCUSD",1644978333307,0.42537046,44036.0,44035.0,0.69406779]
["bitfinex","BTCUSD",1644978338557,3.19007976,44036.0,44035.0,0.69406779]
["bitfinex","BTCUSD",1644978338761,0.42537046,44036.0,44035.0,0.69406779]
["bitfinex","BTCUSD",1644978338969,0.56786996,44036.0,44035.0,0.69406779]
["bitfinex","BTCUSD",1644978339558,0.42537046,44036.0,44035.0,0.69406779]
["bitfinex","BTCUSD",1644978339758,0.99387046,44036.0,44035.0,0.69406779]
["bitfinex","BTCUSD",1644978340159,1.13636996,44036.0,44035.0,0.69406779]
["bitfinex","BTCUSD",1644978344449,1.13636996,44036.0,44035.0,0.69397264]
["bitfinex","BTCUSD",1644978346951,0.2879995,44036.0,44035.0,0.69397264]
["bitfinex","BTCUSD",1644978347455,0.313584,44037.0,44035.0,0.69397264]
["bitfinex","BTCUSD",1644978349107,0.213584,44037.0,44035.0,0.69397264]
["bitfinex","BTCUSD",1644978349308,0.313584,44037.0,44035.0,0.69397264]
["bitfinex","BTCUSD",1644978350310,0.213584,44037.0,44035.0,0.69397264]
["bitfinex","BTCUSD",1644978350512,0.65170441,44037.0,44035.0,0.69397264]
["bitfinex","BTCUSD",1644978350916,0.49491141,44037.0,44035.0,0.64397264]
["bitfinex","BTCUSD",1644978351112,0.54491141,44037.0,44035.0,0.64397264]
["bitfinex","BTCUSD",1644978351510,0.08,44036.0,44035.0,0.64397264]
["bitfinex","BTCUSD",1644978353056,0.13,44036.0,44035.0,0.64397264]
["bitfinex","BTCUSD",1644978356699,0.13,44036.0,44035.0,0.64423515]
["bitfinex","BTCUSD",1644978356898,0.13,44036.0,44035.0,0.64397264]
["bitfinex","BTCUSD",1644978357503,0.1755,44036.0,44035.0,0.64397264]
["bitfinex","BTCUSD",1644978368850,0.1255,44036.0,44035.0,0.64397264]
["bitfinex","BTCUSD",1644978369251,0.46362041,44036.0,44035.0,0.64397264]
["bitfinex","BTCUSD",1644978369454,0.56362041,44036.0,44035.0,0.64397264]
["bitfinex","BTCUSD",1644978369854,0.2755,44036.0,44035.0,0.64397264]
["bitfinex","BTCUSD",1644978370704,0.1755,44036.0,44035.0,0.64397264]
["bitfinex","BTCUSD",1644978371301,0.1755,44036.0,44035.0,0.64387075]
["bitfinex","BTCUSD",1644978373504,0.51362041,44036.0,44035.0,0.64387075]
["bitfinex","BTCUSD",1644978373903,0.61362041,44036.0,44035.0,0.64387075]
["bitfinex","BTCUSD",1644978375766,0.83687162,44036.0,44035.0,0.64387075]
["bitfinex","BTCUSD",1644978375965,0.52324658,44036.0,44035.0,0.64387075]
["bitfinex","BTCUSD",1644978376767,0.57324658,44036.0,44035.0,0.64387075]
["bitfinex","BTCUSD",1644978377369,0.63827833,44036.0,44035.0,0.64387075]
["bitfinex","BTCUSD",1644978377568,0.61378296,44036.0,44035.0,0.64387075]
["bitfinex","BTCUSD",1644978379716,0.56378296,44036.0,44035.0,0.64387075]
["bitfinex","BTCUSD",1644978380113,0.2255,44036.0,44035.0,0.64387075]
["bitfinex","BTCUSD",1644978380311,0.1255,44036.0,44035.0,0.64387075]
["bitfinex","BTCUSD",1644978389448,0.46378296,44036.0,44035.0,0.64387075]
["bitfinex","BTCUSD",1644978389850,0.56378296,44036.0,44035.0,0.64387075]
["bitfinex","BTCUSD",1644978393305,0.56378296,44036.0,44035.0,0.64375454]
["bitfinex","BTCUSD",1644978393805,0.25153582,44036.0,44035.0,0.64375454]
["bitfinex","BTCUSD",1644978394202,0.15153582,44036.0,44035.0,0.64375454]
["bitfinex","BTCUSD",1644978394804,0.51385046,44036.0,44035.0,0.64375454]
["bitfinex","BTCUSD",1644978395002,0.53988222,44036.0,44035.0,0.64375454]
["bitfinex","BTCUSD",1644978395206,0.30152966,44036.0,44035.0,0.64375454]
["bitfinex","BTCUSD",1644978395403,0.61385374,44036.0,44035.0,0.64375454]
["bitfinex","BTCUSD",1644978395805,0.56385374,44036.0,44035.0,0.64375454]
["bitfinex","BTCUSD",1644978397858,0.24966859,44036.0,44035.0,0.64375454]
["bitfinex","BTCUSD",1644978398256,0.14966859,44036.0,44035.0,0.64375454]
["bitfinex","BTCUSD",1644978398455,0.46386586,44036.0,44035.0,0.64375454]
["bitfinex","BTCUSD",1644978398855,0.56386586,44036.0,44035.0,0.64375454]
["bitfinex","BTCUSD",1644978402106,0.56386586,44036.0,44035.0,0.64401705]
["bitfinex","BTCUSD",1644978404107,0.61386586,44036.0,44035.0,0.64401705]
["bitfinex","BTCUSD",1644978404567,0.61386586,44036.0,44035.0,0.64375454]
["bitfinex","BTCUSD",1644978407370,0.61386586,44036.0,44035.0,0.64401705]
["bitfinex","BTCUSD",1644978408070,0.61386586,44036.0,44035.0,0.64375454]
["bitfinex","BTCUSD",1644978410911,0.61386586,44036.0,44035.0,0.64401705]
["bitfinex","BTCUSD",1644978411109,0.61386586,44036.0,44035.0,0.64375454]
["bitfinex","BTCUSD",1644978412153,0.2755,44036.0,44035.0,0.64401705]
["bitfinex","BTCUSD",1644978412353,0.51386412,44036.0,44035.0,0.64401705]
["bitfinex","BTCUSD",1644978412752,0.61386412,44036.0,44035.0,0.64401705]
["bitfinex","BTCUSD",1644978417711,0.57618643,44036.0,44035.0,0.64375454]
["bitfinex","BTCUSD",1644978418716,0.2996695,44036.0,44035.0,0.64375454]
["bitfinex","BTCUSD",1644978418911,0.1996695,44036.0,44035.0,0.64375454]
["bitfinex","BTCUSD",1644978419114,0.51386661,44036.0,44035.0,0.64375454]
["bitfinex","BTCUSD",1644978419455,0.61386661,44036.0,44035.0,0.64375454]
["bitfinex","BTCUSD",1644978421057,0.2996707,44036.0,44035.0,0.64375454]
["bitfinex","BTCUSD",1644978421456,0.1996707,44036.0,44035.0,0.64375454]
["bitfinex","BTCUSD",1644978423607,0.1996707,44036.0,44035.0,0.64401705]
["bitfinex","BTCUSD",1644978425210,0.47776892,44036.0,44035.0,0.64401705]
["bitfinex","BTCUSD",1644978425410,0.57776892,44036.0,44035.0,0.64375454]
["bitfinex","BTCUSD",1644978426509,0.57776892,44036.0,44035.0,0.14375454]
["bitfinex","BTCUSD",1644978428357,0.57776892,44036.0,44035.0,0.14401705]
["bitfinex","BTCUSD",1644978429460,0.57776892,44036.0,44035.0,0.14375454]
["bitfinex","BTCUSD",1644978431114,0.62776892,44036.0,44035.0,0.14375454]
["bitfinex","BTCUSD",1644978434662,0.57776892,44036.0,44035.0,0.14375454]
["bitfinex","BTCUSD",1644978435463,0.57776892,44036.0,44035.0,0.14401705]
["bitfinex","BTCUSD",1644978436363,0.57276892,44036.0,44035.0,0.14401705]
["bitfinex","BTCUSD",1644978436766,0.57276892,44036.0,44035.0,0.14375454]
["bitfinex","BTCUSD",1644978439106,0.57276892,44036.0,44035.0,0.14401705]
["bitfinex","BTCUSD",1644978443663,0.2946707,44036.0,44035.0,0.14401705]
["bitfinex","BTCUSD",1644978443862,0.47601622,44036.0,44035.0,0.14401705]
["bitfinex","BTCUSD",1644978444263,0.57601622,44036.0,44035.0,0.14401705]
["bitfinex","BTCUSD",1644978445717,0.2946707,44036.0,44035.0,0.14401705]
["bitfinex","BTCUSD",1644978445911,0.47052301,44036.0,44035.0,0.14401705]
["bitfinex","BTCUSD",1644978446311,0.57052301,44036.0,44035.0,0.14401705]
["bitfinex","BTCUSD",1644978448313,0.2946707,44036.0,44035.0,0.14401705]
["bitfinex","BTCUSD",1644978448713,0.1946707,44036.0,44035.0,0.14401705]
["bitfinex","BTCUSD",1644978448913,0.47061462,44036.0,44035.0,0.14401705]
["bitfinex","BTCUSD",1644978449114,0.1946707,44036.0,44035.0,0.14401705]
["bitfinex","BTCUSD",1644978449315,0.2946707,44036.0,44035.0,0.14401705]
["bitfinex","BTCUSD",1644978450365,0.1946707,44036.0,44035.0,0.14401705]
["bitfinex","BTCUSD",1644978452170,0.19953757,44036.0,44035.0,0.14401705]
["bitfinex","BTCUSD",1644978452769,0.47377725,44036.0,44035.0,0.14401705]
["bitfinex","BTCUSD",1644978453218,0.57377725,44036.0,44035.0,0.14401705]
["bitfinex","BTCUSD",1644978453412,0.57377725,44036.0,44035.0,0.14375454]
["bitfinex","BTCUSD",1644978454716,0.57377725,44036.0,44035.0,0.14401705]
["bitfinex","BTCUSD",1644978458466,0.57377725,44036.0,44035.0,0.14375454]
["bitfinex","BTCUSD",1644978458867,0.54960655,44036.0,44035.0,0.14375454]
["bitfinex","BTCUSD",1644978459068,0.57377402,44036.0,44035.0,0.14375454]
["bitfinex","BTCUSD",1644978459569,0.57377402,44036.0,44035.0,0.14390198]
["bitfinex","BTCUSD",1644978459872,0.57377402,44036.0,44035.0,0.14363947]
["bitfinex","BTCUSD",1644978462520,0.54960655,44036.0,44035.0,0.14363947]
["bitfinex","BTCUSD",1644978470016,0.54960655,44036.0,44035.0,0.14390198]
["bitfinex","BTCUSD",1644978471815,0.59960655,44036.0,44035.0,0.14390198]
["bitfinex","BTCUSD",1644978472066,0.32536687,44036.0,44035.0,0.14390198]
["bitfinex","BTCUSD",1644978472367,0.22536687,44036.0,44035.0,0.14390198]
["bitfinex","BTCUSD",1644978472567,0.32536687,44036.0,44035.0,0.14390198]
["bitfinex","BTCUSD",1644978472766,0.34953407,44036.0,44035.0,0.14390198]
["bitfinex","BTCUSD",1644978473767,0.24953407,44036.0,44035.0,0.14390198]
["bitfinex","BTCUSD",1644978473967,0.62414875,44036.0,44035.0,0.14390198]
["bitfinex","BTCUSD",1644978474166,0.62414875,44036.0,44035.0,0.14363947]
["bitfinex","BTCUSD",1644978475715,0.57414875,44036.0,44035.0,0.14363947]
["bitfinex","BTCUSD",1644978477416,0.54998155,44036.0,44035.0,0.14363947]
["bitfinex","BTCUSD",1644978480260,0.27536687,44036.0,44035.0,0.14390198]
["bitfinex","BTCUSD",1644978480460,0.17536687,44036.0,44035.0,0.14390198]
["bitfinex","BTCUSD",1644978481763,0.45172987,44036.0,44035.0,0.14390198]
["bitfinex","BTCUSD",1644978481965,0.55172987,44036.0,44035.0,0.14390198]
["bitfinex","BTCUSD",1644978482364,0.27536687,44036.0,44035.0,0.14390198]
["bitfinex","BTCUSD",1644978482763,0.5524761,44036.0,44035.0,0.14390198]
["bitfinex","BTCUSD",1644978483219,0.27536687,44036.0,44035.0,0.14390198]
["bitfinex","BTCUSD",1644978483413,0.17536687,44036.0,44035.0,0.14383383]
["bitfinex","BTCUSD",1644978484617,0.46220334,44036.0,44035.0,0.14383383]
["bitfinex","BTCUSD",1644978484818,0.56220334,44036.0,44035.0,0.14383383]
["bitfinex","BTCUSD",1644978485616,0.5621359,44036.0,44035.0,0.14383383]
["bitfinex","BTCUSD",1644978486419,0.5621359,44036.0,44035.0,0.14357132]
["bitfinex","BTCUSD",1644978490375,0.27529943,44036.0,44035.0,0.14357132]
["bitfinex","BTCUSD",1644978490814,0.17529943,44036.0,44035.0,0.14357132]
["bitfinex","BTCUSD",1644978491715,0.17529943,44036.0,44035.0,0.14383383]
["bitfinex","BTCUSD",1644978491915,0.45979463,44036.0,44035.0,0.14383383]
["bitfinex","BTCUSD",1644978492415,0.55979463,44036.0,44035.0,0.14383383]
["bitfinex","BTCUSD",1644978492813,0.27529943,44036.0,44035.0,0.14383383]
["bitfinex","BTCUSD",1644978493415,0.17529943,44036.0,44035.0,0.14383383]
["bitfinex","BTCUSD",1644978495166,0.45132827,44036.0,44035.0,0.14383383]
["bitfinex","BTCUSD",1644978495365,0.55132827,44036.0,44035.0,0.14383383]
["bitfinex","BTCUSD",1644978496966,0.27529943,44036.0,44035.0,0.14383383]
["bitfinex","BTCUSD",1644978497367,0.17529943,44036.0,44035.0,0.14383383]
["bitfinex","BTCUSD",1644978499114,0.45068716,44036.0,44035.0,0.14383383]
["bitfinex","BTCUSD",1644978499312,0.55068716,44036.0,44035.0,0.14383383]
["bitfinex","BTCUSD",1644978500913,0.27529943,44036.0,44035.0,0.14383383]
["bitfinex","BTCUSD",1644978501327,0.17529943,44036.0,44035.0,0.14383383]
["bitfinex","BTCUSD",1644978502165,0.45979981,44036.0,44035.0,0.14383383]
["bitfinex","BTCUSD",1644978502367,0.55979981,44036.0,44035.0,0.14383383]
["bitfinex","BTCUSD",1644978502867,0.55979981,44036.0,44035.0,0.14357132]
["bitfinex","BTCUSD",1644978505572,0.55493294,44036.0,44035.0,0.14357132]
["bitfinex","BTCUSD",1644978507018,0.55493294,44036.0,44035.0,0.14349897]
["bitfinex","BTCUSD",1644978510466,0.55253294,44036.0,44035.0,0.14349897]
["bitfinex","BTCUSD",1644978511272,0.55132294,44036.0,44035.0,0.14349897]
["bitfinex","BTCUSD",1644978511469,0.55011294,44036.0,44035.0,0.14349897]
["bitfinex","BTCUSD",1644978512769,0.57428012,44036.0,44035.0,0.14349897]
["bitfinex","BTCUSD",1644978513417,0.28977974,44036.0,44035.0,0.14349897]
["bitfinex","BTCUSD",1644978513814,0.18977974,44036.0,44035.0,0.14349897]
["bitfinex","BTCUSD",1644978517669,0.16561256,44036.0,44035.0,0.14349897]
["bitfinex","BTCUSD",1644978517871,0.46736605,44036.0,44035.0,0.14349897]
["bitfinex","BTCUSD",1644978518272,0.56736605,44036.0,44035.0,0.14349897]
["bitfinex","BTCUSD",1644978518872,0.54064931,44036.0,44035.0,0.14349897]
["bitfinex","BTCUSD",1644978519273,0.55204245,44036.0,44035.0,0.14349897]
["bitfinex","BTCUSD",1644978519675,0.55204245,44036.0,44035.0,0.14376148]
["bitfinex","BTCUSD",1644978520176,0.26561256,44036.0,44035.0,0.14376148]
["bitfinex","BTCUSD",1644978520377,0.16561256,44036.0,44035.0,0.14376148]
["bitfinex","BTCUSD",1644978521015,0.44134151,44036.0,44035.0,0.14376148]
["bitfinex","BTCUSD",1644978521414,0.54134151,44036.0,44035.0,0.14376148]
["bitfinex","BTCUSD",1644978521914,0.54075305,44036.0,44035.0,0.14376148]
["bitfinex","BTCUSD",1644978522116,0.54313559,44036.0,44035.0,0.14376148]
["bitfinex","BTCUSD",1644978523215,0.54286227,44036.0,44035.0,0.14376148]
["bitfinex","BTCUSD",1644978523415,0.26533924,44036.0,44035.0,0.14376148]
["bitfinex","BTCUSD",1644978523616,0.53945877,44036.0,44035.0,0.14376148]
["bitfinex","BTCUSD",1644978526167,0.5459974,44036.0,44035.0,0.14376148]
["bitfinex","BTCUSD",1644978531719,1.1144974,44036.0,44035.0,0.14376148]
["bitfinex","BTCUSD",1644978531969,1.25660287,44036.0,44035.0,0.14376148]
["bitfinex","BTCUSD",1644978534374,1.25660287,44036.0,44019.0,0.24308147]
["bitfinex","BTCUSD",1644978534375,1.3868,44034.0,44019.0,0.00142691]
["bitfinex","BTCUSD",1644978534578,0.41834824,44029.0,44023.0,0.0011]
["bitfinex","BTCUSD",1644978534776,0.08,44026.0,44023.0,0.0011]
["bitfinex","BTCUSD",1644978534974,0.08,44024.0,44023.0,0.0011]
["bitfinex","BTCUSD",1644978535178,0.6685,44027.0,44024.0,0.15999999]
["bitfinex","BTCUSD",1644978535377,0.45249951,44025.0,44024.0,0.15999999]
["bitfinex","BTCUSD",1644978535574,0.49799951,44025.0,44024.0,0.15999999]
["bitfinex","BTCUSD",1644978535821,0.54799951,44025.0,44024.0,0.15999999]
["bitfinex","BTCUSD",1644978536120,0.54799951,44025.0,44024.0,0.21681099]
["bitfinex","BTCUSD",1644978536318,0.20231,44025.0,44024.0,0.21681099]
["bitfinex","BTCUSD",1644978536920,0.10231,44025.0,44024.0,0.21681099]
["bitfinex","BTCUSD",1644978538818,0.17434812,44025.0,44024.0,0.21681099]
["bitfinex","BTCUSD",1644978549171,0.4634001,44025.0,44024.0,0.21681099]
["bitfinex","BTCUSD",1644978549371,0.5634001,44025.0,44024.0,0.21681099]
["bitfinex","BTCUSD",1644978549772,0.5634001,44025.0,44024.0,0.21707095]
["bitfinex","BTCUSD",1644978554469,0.5634001,44025.0,44024.0,0.16025995]
["bitfinex","BTCUSD",1644978555874,1.1319001,44025.0,44024.0,0.16025995]
["bitfinex","BTCUSD",1644978556272,1.28660437,44025.0,44024.0,0.16025995]
["bitfinex","BTCUSD",1644978559322,1.28660437,44025.0,44024.0,0.16015131]
["bitfinex","BTCUSD",1644978561527,1.1319001,44025.0,44024.0,0.16015131]
["bitfinex","BTCUSD",1644978561728,1.28659681,44025.0,44024.0,0.16015131]
["bitfinex","BTCUSD",1644978562970,1.40659681,44025.0,44024.0,0.16015131]
["bitfinex","BTCUSD",1644978563371,1.11754483,44025.0,44024.0,0.16015131]
["bitfinex","BTCUSD",1644978563775,1.39184231,44025.0,44024.0,0.16015131]
["bitfinex","BTCUSD",1644978564675,1.11754483,44025.0,44024.0,0.16015131]
["bitfinex","BTCUSD",1644978565824,1.11754483,44025.0,44024.0,0.15989135]
["bitfinex","BTCUSD",1644978566024,1.39288833,44025.0,44024.0,0.16015131]
["bitfinex","BTCUSD",1644978566624,1.39288833,44025.0,44024.0,0.15515131]
["bitfinex","BTCUSD",1644978568126,1.35,44024.0,44022.0,0.0011]
["bitfinex","BTCUSD",1644978568324,0.05,44023.0,44022.0,0.0011]
["bitfinex","BTCUSD",1644978568625,0.54049595,44023.0,44022.0,0.0011]
["bitfinex","BTCUSD",1644978568824,0.65039595,44023.0,44022.0,0.0011]
["bitfinex","BTCUSD",1644978569029,0.49569924,44023.0,44022.0,0.0011]
["bitfinex","BTCUSD",1644978572971,0.65039595,44023.0,44022.0,0.0011]
["bitfinex","BTCUSD",1644978573233,0.49569924,44023.0,44022.0,0.0011]
["bitfinex","BTCUSD",1644978574222,0.65039595,44023.0,44022.0,0.0011]
["bitfinex","BTCUSD",1644978575824,0.98874419,44023.0,44022.0,0.0011]
["bitfinex","BTCUSD",1644978577872,0.67455176,44023.0,44022.0,0.0011]
["bitfinex","BTCUSD",1644978578272,0.51985505,44023.0,44022.0,0.0011]
["bitfinex","BTCUSD",1644978581118,0.55419089,44023.0,44022.0,0.0011]
["bitfinex","BTCUSD",1644978583924,0.26389165,44023.0,44022.0,0.0011]
["bitfinex","BTCUSD",1644978584324,0.16389165,44023.0,44022.0,0.0011]
["bitfinex","BTCUSD",1644978584767,0.47252933,44023.0,44022.0,0.0011]
["bitfinex","BTCUSD",1644978584967,0.16389165,44023.0,44022.0,0.0011]
["bitfinex","BTCUSD",1644978585167,0.26389165,44023.0,44022.0,0.0011]
["bitfinex","BTCUSD",1644978586369,0.16389165,44023.0,44022.0,0.0011]
["bitfinex","BTCUSD",1644978587971,0.13973584,44023.0,44022.0,0.0011]
["bitfinex","BTCUSD",1644978588226,0.16389344,44023.0,44022.0,0.0011]
["bitfinex","BTCUSD",1644978588418,0.46714582,44023.0,44022.0,0.0011]
["bitfinex","BTCUSD",1644978588817,0.56714582,44023.0,44022.0,0.0011]
["bitfinex","BTCUSD",1644978590020,0.56714582,44023.0,44022.0,0.00102383]
["bitfinex","BTCUSD",1644978591822,0.54298822,44023.0,44022.0,0.00102383]
["bitfinex","BTCUSD",1644978596719,1.11148822,44023.0,44022.0,0.00102383]
["bitfinex","BTCUSD",1644978597118,1.26618493,44023.0,44022.0,0.00102383]
["bitfinex","BTCUSD",1644978607678,1.31618493,44023.0,44019.0,0.00032689]
["bitfinex","BTCUSD",1644978607882,0.5685,44020.0,44019.0,0.00032689]
["bitfinex","BTCUSD",1644978608077,0.98412919,44020.0,44019.0,0.00032689]
["bitfinex","BTCUSD",1644978608276,1.08412919,44020.0,44019.0,0.00032689]
["bitfinex","BTCUSD",1644978608477,1.2388259,44020.0,44018.0,0.00128738]
["bitfinex","BTCUSD",1644978608778,0.4596714,44019.0,44018.0,0.00128738]
["bitfinex","BTCUSD",1644978608978,0.20019671,44019.0,44018.0,0.00128738]
["bitfinex","BTCUSD",1644978609280,0.30412293,44019.0,44018.0,0.00128738]
["bitfinex","BTCUSD",1644978609477,0.4308449,44019.0,44018.0,0.00128738]
["bitfinex","BTCUSD",1644978609678,0.58554161,44019.0,44018.0,0.00128738]
["bitfinex","BTCUSD",1644978609879,0.30412293,44019.0,44018.0,0.00128738]
["bitfinex","BTCUSD",1644978610484,0.14942622,44019.0,44018.0,0.00128738]
["bitfinex","BTCUSD",1644978610728,0.30412293,44019.0,44018.0,0.00128738]
["bitfinex","BTCUSD",1644978610922,0.14942622,44019.0,44018.0,0.00128738]
["bitfinex","BTCUSD",1644978611523,0.04942622,44019.0,44018.0,0.00128738]
["bitfinex","BTCUSD",1644978612525,0.35266142,44019.0,44018.0,0.00128738]
["bitfinex","BTCUSD",1644978612926,0.60735813,44019.0,44018.0,0.00128738]
["bitfinex","BTCUSD",1644978613327,0.63152,44019.0,44018.0,0.00128738]
["bitfinex","BTCUSD",1644978613929,0.3282848,44019.0,44018.0,0.00128738]
["bitfinex","BTCUSD",1644978614970,0.17358809,44019.0,44018.0,0.00128738]
["bitfinex","BTCUSD",1644978615572,0.07358809,44019.0,44018.0,0.00128738]
["bitfinex","BTCUSD",1644978617273,0.08298916,44019.0,44018.0,0.00128738]
["bitfinex","BTCUSD",1644978618724,0.36178999,44019.0,44018.0,0.00128738]
["bitfinex","BTCUSD",1644978618926,0.18298916,44019.0,44018.0,0.00128738]
["bitfinex","BTCUSD",1644978619123,0.61920128,44019.0,44018.0,0.00128738]
["bitfinex","BTCUSD",1644978622872,0.33768587,44019.0,44018.0,0.00128738]
["bitfinex","BTCUSD",1644978623271,0.18298916,44019.0,44018.0,0.00128738]
["bitfinex","BTCUSD",1644978623672,0.33768587,44019.0,44018.0,0.00128738]
["bitfinex","BTCUSD",1644978623971,0.18298916,44019.0,44018.0,0.00128738]
["bitfinex","BTCUSD",1644978624571,0.08298916,44019.0,44018.0,0.00128738]
["bitfinex","BTCUSD",1644978630877,0.08298916,44019.0,44018.0,0.00117274]
["bitfinex","BTCUSD",1644978631679,0.38837467,44019.0,44018.0,0.00117274]
["bitfinex","BTCUSD",1644978631880,0.48837467,44019.0,44018.0,0.00117274]
["bitfinex","BTCUSD",1644978632079,0.64307138,44019.0,44018.0,0.00117274]
["bitfinex","BTCUSD",1644978634831,0.64294488,44019.0,44018.0,0.00117274]
["bitfinex","BTCUSD",1644978636130,1.6,44018.0,44015.0,0.057925]
["bitfinex","BTCUSD",1644978636332,1.6,44018.0,44017.0,0.00037476]
["bitfinex","BTCUSD",1644978636333,0.1,44018.0,44017.0,0.00037476]
["bitfinex","BTCUSD",1644978636535,0.30995906,44018.0,44017.0,0.00037476]
["bitfinex","BTCUSD",1644978636730,0.4686108,44018.0,44017.0,0.00037476]
["bitfinex","BTCUSD",1644978636974,0.31388528,44018.0,44017.0,0.00037476]
["bitfinex","BTCUSD",1644978637176,0.4686108,44018.0,44017.0,0.00037476]
["bitfinex","BTCUSD",1644978639078,0.75770191,44018.0,44017.0,0.00037476]
["bitfinex","BTCUSD",1644978639276,1.15,44017.0,44016.0,0.00794828]
["bitfinex","BTCUSD",1644978639577,1.68068764,44017.0,44016.0,0.00074952]
["bitfinex","BTCUSD",1644978639876,0.63068764,44017.0,44016.0,0.00074952]
["bitfinex","BTCUSD",1644978640376,0.47596212,44017.0,44016.0,0.00074952]
["bitfinex","BTCUSD",1644978640575,0.20313206,44017.0,44016.0,0.00074952]
["bitfinex","BTCUSD",1644978640831,0.10313206,44017.0,44016.0,0.00074952]
["bitfinex","BTCUSD",1644978641431,0.37592452,44017.0,44016.0,0.00074952]
["bitfinex","BTCUSD",1644978641833,0.47592452,44017.0,44016.0,0.00074952]
["bitfinex","BTCUSD",1644978642031,0.47985074,44017.0,44016.0,0.00074952]
["bitfinex","BTCUSD",1644978643430,0.20705828,44017.0,44016.0,0.00074952]
["bitfinex","BTCUSD",1644978643834,0.38075074,44017.0,44016.0,0.00074952]
["bitfinex","BTCUSD",1644978644234,0.48075074,44017.0,44016.0,0.00074952]
["bitfinex","BTCUSD",1644978644471,0.20705828,44017.0,44016.0,0.00074952]
["bitfinex","BTCUSD",1644978644873,0.20705828,44017.0,44016.0,0.0005672]
["bitfinex","BTCUSD",1644978644874,0.48532581,44017.0,44016.0,0.0005672]
["bitfinex","BTCUSD",1644978645875,1.02654062,44017.0,44016.0,0.0005672]
["bitfinex","BTCUSD",1644978646074,1.4403151,44017.0,44016.0,0.0005672]
["bitfinex","BTCUSD",1644978646275,1.20855133,44017.0,44016.0,0.0005672]
["bitfinex","BTCUSD",1644978646475,1.59459644,44017.0,44016.0,0.0005672]
["bitfinex","BTCUSD",1644978646977,1.20855133,44017.0,44016.0,0.0005672]
["bitfinex","BTCUSD",1644978647176,1.6,44016.0,44015.0,0.0011]
["bitfinex","BTCUSD",1644978647375,2.37163206,44016.0,44015.0,0.0011]
["bitfinex","BTCUSD",1644978647576,1.56367612,44015.0,44013.0,0.0011]
["bitfinex","BTCUSD",1644978647776,1.09123774,44014.0,44013.0,0.0011]
["bitfinex","BTCUSD",1644978647975,1.24596326,44014.0,44013.0,0.0011]
["bitfinex","BTCUSD",1644978648243,1.24596326,44014.0,44003.0,0.0022]
["bitfinex","BTCUSD",1644978648244,1.40280426,44014.0,44003.0,0.0022]
["bitfinex","BTCUSD",1644978648436,1.40280426,44014.0,44001.0,0.0208368]
["bitfinex","BTCUSD",1644978648437,0.28461544,44005.0,44001.0,0.0208368]
["bitfinex","BTCUSD",1644978648736,0.05684,44003.0,44001.0,0.0208368]
["bitfinex","BTCUSD",1644978648935,0.10313206,44002.0,44001.0,0.0208368]
["bitfinex","BTCUSD",1644978649334,0.15313206,44002.0,44001.0,0.0208368]
["bitfinex","BTCUSD",1644978649937,0.0955,44002.0,44001.0,0.0208368]
["bitfinex","BTCUSD",1644978650335,0.40973334,44002.0,44001.0,0.0208368]
["bitfinex","BTCUSD",1644978650735,0.66445886,44002.0,44001.0,0.0208368]
["bitfinex","BTCUSD",1644978651037,0.27308925,44002.0,44001.0,0.0208368]
["bitfinex","BTCUSD",1644978651342,0.42781477,44002.0,44001.0,0.0208368]
["bitfinex","BTCUSD",1644978651636,0.27308925,44002.0,44001.0,0.0208368]
["bitfinex","BTCUSD",1644978651837,0.17308925,44002.0,44001.0,0.0208368]
["bitfinex","BTCUSD",1644978652282,0.0955,44002.0,44001.0,0.0208368]
["bitfinex","BTCUSD",1644978652480,0.4328494,44002.0,44001.0,0.0208368]
["bitfinex","BTCUSD",1644978652681,0.24152539,44002.0,44001.0,0.0208368]
["bitfinex","BTCUSD",1644978652881,0.91002539,44002.0,44001.0,0.0208368]
["bitfinex","BTCUSD",1644978653082,1.23723141,44002.0,44001.0,0.0208368]
["bitfinex","BTCUSD",1644978653482,1.39195693,44002.0,44001.0,0.0208368]
["bitfinex","BTCUSD",1644978653682,1.6,44001.0,44000.0,0.0022]
["bitfinex","BTCUSD",1644978653881,2.65123011,44001.0,44000.0,0.0022]
["bitfinex","BTCUSD",1644978654081,2.80595563,44001.0,44000.0,0.0022]
["bitfinex","BTCUSD",1644978654684,1.20595563,44001.0,44000.0,0.0022]
["bitfinex","BTCUSD",1644978654881,1.6,44000.0,43999.0,0.00040793]
["bitfinex","BTCUSD",1644978655082,2.270851,44000.0,43999.0,0.00040793]
["bitfinex","BTCUSD",1644978655283,2.52557652,44000.0,43999.0,0.00040793]
["bitfinex","BTCUSD",1644978655734,0.92557652,44000.0,43999.0,0.00040793]
["bitfinex","BTCUSD",1644978655931,1.23262108,44000.0,43999.0,0.00040793]
["bitfinex","BTCUSD",1644978656933,1.52176324,44000.0,43999.0,0.00040793]
["bitfinex","BTCUSD",1644978657531,1.21471868,44000.0,43999.0,0.00040793]
["bitfinex","BTCUSD",1644978658432,1.2186449,44000.0,43999.0,0.00040793]
["bitfinex","BTCUSD",1644978658632,1.0,43999.0,43998.0,0.056845]
["bitfinex","BTCUSD",1644978658834,1.59832816,43999.0,43998.0,0.056845]
["bitfinex","BTCUSD",1644978659034,1.46391152,43999.0,43998.0,0.056845]
["bitfinex","BTCUSD",1644978659233,1.46391152,43999.0,43995.0,0.00019254]
["bitfinex","BTCUSD",1644978659234,0.05684701,43998.0,43995.0,0.00019254]
["bitfinex","BTCUSD",1644978659482,0.0455,43997.0,43995.0,0.00019254]
["bitfinex","BTCUSD",1644978659882,0.27636192,43996.0,43995.0,0.05704054]
["bitfinex","BTCUSD",1644978660076,0.32186192,43996.0,43995.0,0.05704054]
["bitfinex","BTCUSD",1644978660278,0.47186192,43996.0,43995.0,0.05704054]
["bitfinex","BTCUSD",1644978660878,0.66451394,43996.0,43995.0,0.05704054]
["bitfinex","BTCUSD",1644978661080,0.66451394,43996.0,43995.0,0.00019254]
["bitfinex","BTCUSD",1644978661280,0.72136649,43996.0,43995.0,0.00019254]
["bitfinex","BTCUSD",1644978661484,0.76955816,43996.0,43995.0,0.00019254]
["bitfinex","BTCUSD",1644978661877,1.33805816,43996.0,43995.0,0.00019254]
["bitfinex","BTCUSD",1644978662078,1.49278368,43996.0,43995.0,0.00019254]
["bitfinex","BTCUSD",1644978662281,1.49278368,43996.0,43991.0,0.0029432]
["bitfinex","BTCUSD",1644978662282,1.6,43994.0,43991.0,0.0029432]
["bitfinex","BTCUSD",1644978662484,1.6,43994.0,43989.0,0.3458858]
["bitfinex","BTCUSD",1644978662485,1.6,43991.0,43989.0,0.3458858]
["bitfinex","BTCUSD",1644978662781,0.81872552,43990.0,43989.0,0.3458858]
["bitfinex","BTCUSD",1644978663240,0.764,43990.0,43989.0,0.3458858]
["bitfinex","BTCUSD",1644978663433,0.820866,43990.0,43989.0,0.3458858]
["bitfinex","BTCUSD",1644978663634,0.97559152,43990.0,43989.0,0.3458858]
["bitfinex","BTCUSD",1644978663833,0.97951774,43990.0,43989.0,0.3458858]
["bitfinex","BTCUSD",1644978664234,1.29433306,43990.0,43989.0,0.3458858]
["bitfinex","BTCUSD",1644978664835,0.97951774,43990.0,43989.0,0.11878921]
["bitfinex","BTCUSD",1644978665037,1.28897977,43990.0,43989.0,0.11878921]
["bitfinex","BTCUSD",1644978665834,1.8757909,43990.0,43989.0,0.11878921]
["bitfinex","BTCUSD",1644978666036,1.63504995,43990.0,43989.0,0.11878921]
["bitfinex","BTCUSD",1644978667282,1.28897977,43990.0,43989.0,0.11878921]
["bitfinex","BTCUSD",1644978667479,1.48143558,43990.0,43989.0,0.11878921]
["bitfinex","BTCUSD",1644978667682,1.28897977,43990.0,43989.0,0.11878921]
["bitfinex","BTCUSD",1644978668079,1.17192383,43990.0,43989.0,0.11878921]
["bitfinex","BTCUSD",1644978668280,1.44012198,43990.0,43989.0,0.11878921]
["bitfinex","BTCUSD",1644978668485,1.44012198,43990.0,43981.0,0.01259007]
["bitfinex","BTCUSD",1644978668486,16.54296184,43969.0,43968.0,0.52866492]
["bitfinex","BTCUSD",1644978668784,16.54296184,43969.0,43968.0,0.25699656]
["bitfinex","BTCUSD",1644978668785,16.52472184,43969.0,43968.0,0.25699656]
["bitfinex","BTCUSD",1644978668979,16.51040806,43969.0,43968.0,0.92667394]
["bitfinex","BTCUSD",1644978669179,16.51040806,43969.0,43968.0,0.25699656]
["bitfinex","BTCUSD",1644978669180,16.49216806,43969.0,43968.0,0.25699656]
["bitfinex","BTCUSD",1644978669381,16.48392806,43969.0,43968.0,0.53699994]
["bitfinex","BTCUSD",1644978669581,16.14280506,43969.0,43968.0,0.85503594]
["bitfinex","BTCUSD",1644978669781,16.13085506,43969.0,43968.0,0.85503594]
["bitfinex","BTCUSD",1644978669982,16.12488506,43969.0,43968.0,1.87471332]
["bitfinex","BTCUSD",1644978670187,15.78078706,43969.0,43968.0,1.87471332]
["bitfinex","BTCUSD",1644978670385,15.77928706,43969.0,43968.0,1.87471332]
["bitfinex","BTCUSD",1644978670582,15.43670906,43969.0,43968.0,1.87471332]
["bitfinex","BTCUSD",1644978670831,15.08362806,43969.0,43968.0,1.87471332]
["bitfinex","BTCUSD",1644978671230,14.40147406,43969.0,43968.0,1.87471332]
["bitfinex","BTCUSD",1644978671428,14.40147406,43969.0,43968.0,1.20503594]
["bitfinex","BTCUSD",1644978671930,14.06039506,43969.0,43968.0,1.20503594]
["bitfinex","BTCUSD",1644978672330,13.71931406,43969.0,43968.0,1.20503594]
["bitfinex","BTCUSD",1644978672733,13.37822906,43969.0,43968.0,0.85503594]
["bitfinex","BTCUSD",1644978673929,13.37822906,43969.0,43968.0,0.85009002]
["bitfinex","BTCUSD",1644978674131,13.37822906,43969.0,43968.0,0.7932351]
["bitfinex","BTCUSD",1644978676088,13.37822906,43969.0,43968.0,0.4651991]
["bitfinex","BTCUSD",1644978677288,13.37822906,43969.0,43968.0,0.18519572]
["bitfinex","BTCUSD",1644978678424,13.37822906,43969.0,43968.0,0.5070969]
["bitfinex","BTCUSD",1644978678625,13.37822906,43969.0,43968.0,0.18519572]
["bitfinex","BTCUSD",1644978679027,13.37822906,43969.0,43968.0,0.86323172]
["bitfinex","BTCUSD",1644978679630,13.37822906,43969.0,43968.0,0.18519572]
["bitfinex","BTCUSD",1644978682383,13.37822906,43969.0,43968.0,0.19014164]
["bitfinex","BTCUSD",1644978684785,13.37822906,43969.0,43968.0,0.18414164]
["bitfinex","BTCUSD",1644978690578,13.37822906,43969.0,43968.0,0.17914164]
["bitfinex","BTCUSD",1644978691479,13.37822906,43969.0,43968.0,0.17419572]
["bitfinex","BTCUSD",1644978691977,13.37797795,43969.0,43968.0,0.17914164]
["bitfinex","BTCUSD",1644978692582,12.86185163,43969.0,43968.0,0.17914164]
["bitfinex","BTCUSD",1644978693241,12.86185163,43969.0,43968.0,0.03536764]
["bitfinex","BTCUSD",1644978694437,12.86185163,43969.0,43968.0,0.00636764]
["bitfinex","BTCUSD",1644978694633,12.90735163,43969.0,43968.0,0.00636764]
["bitfinex","BTCUSD",1644978695034,12.86185163,43969.0,43968.0,0.00636764]
["bitfinex","BTCUSD",1644978695533,12.90735163,43969.0,43968.0,0.00636764]
["bitfinex","BTCUSD",1644978696140,12.90735163,43969.0,43967.0,0.11566614]
["bitfinex","BTCUSD",1644978696141,0.4,43966.0,43959.0,0.0009839]
["bitfinex","BTCUSD",1644978696339,0.4,43966.0,43957.0,0.0022]
["bitfinex","BTCUSD",1644978696340,0.05,43961.0,43957.0,0.0022]
["bitfinex","BTCUSD",1644978696537,0.19262695,43959.0,43958.0,0.0009792]
["bitfinex","BTCUSD",1644978696735,0.05392622,43959.0,43956.0,0.0014792]
["bitfinex","BTCUSD",1644978696980,0.58559554,43958.0,43956.0,0.0014792]
["bitfinex","BTCUSD",1644978697183,0.08970584,43957.0,43956.0,0.0014792]
["bitfinex","BTCUSD",1644978697382,0.13520584,43957.0,43956.0,0.0014792]
["bitfinex","BTCUSD",1644978697582,0.37577154,43957.0,43956.0,0.0014792]
["bitfinex","BTCUSD",1644978697782,0.47577154,43957.0,43956.0,0.0014792]
["bitfinex","BTCUSD",1644978697980,0.23520584,43957.0,43956.0,0.0014792]
["bitfinex","BTCUSD",1644978698381,0.13520584,43957.0,43956.0,0.0014792]
["bitfinex","BTCUSD",1644978699485,0.64078935,43957.0,43956.0,0.0014792]
["bitfinex","BTCUSD",1644978699684,0.32767923,43957.0,43956.0,0.0014792]
["bitfinex","BTCUSD",1644978699886,0.42767802,43957.0,43956.0,0.0014792]
["bitfinex","BTCUSD",1644978700186,0.23520584,43957.0,43956.0,0.0014792]
["bitfinex","BTCUSD",1644978700829,0.14008179,43957.0,43956.0,0.0014792]
["bitfinex","BTCUSD",1644978701431,0.19008179,43957.0,43956.0,0.0014792]
["bitfinex","BTCUSD",1644978701729,0.14008179,43957.0,43956.0,0.0014792]
["bitfinex","BTCUSD",1644978701930,0.14400801,43957.0,43956.0,0.0014792]
["bitfinex","BTCUSD",1644978704787,0.14400801,43957.0,43954.0,0.00031717]
["bitfinex","BTCUSD",1644978704788,1.35,43956.0,43954.0,0.00031717]
["bitfinex","BTCUSD",1644978704990,1.50928435,43956.0,43954.0,0.00031717]
["bitfinex","BTCUSD",1644978705188,0.32556954,43955.0,43954.0,0.00031717]
["bitfinex","BTCUSD",1644978705388,0.1,43955.0,43954.0,0.00031717]
["bitfinex","BTCUSD",1644978705790,0.1,43955.0,43952.0,0.11391692]
["bitfinex","BTCUSD",1644978705992,0.056891,43954.0,43952.0,0.16423475]
["bitfinex","BTCUSD",1644978706191,0.11378171,43954.0,43952.0,0.11423475]
["bitfinex","BTCUSD",1644978706394,0.29543246,43953.0,43952.0,0.11423475]
["bitfinex","BTCUSD",1644978706593,0.11378171,43954.0,43952.0,0.11423475]
["bitfinex","BTCUSD",1644978706791,0.11378171,43954.0,43952.0,0.16423475]
["bitfinex","BTCUSD",1644978706991,0.11378171,43954.0,43952.0,0.16391692]
["bitfinex","BTCUSD",1644978707191,0.11378171,43954.0,43952.0,0.10702592]
["bitfinex","BTCUSD",1644978707390,0.00196311,43953.0,43952.0,0.10702592]
["bitfinex","BTCUSD",1644978707591,0.00392622,43953.0,43952.0,0.10702592]
["bitfinex","BTCUSD",1644978707795,0.00392622,43953.0,43944.0,0.00026784]
["bitfinex","BTCUSD",1644978707796,1.6,43951.0,43944.0,0.00026784]
["bitfinex","BTCUSD",1644978707998,0.05,43945.0,43944.0,0.00026784]
["bitfinex","BTCUSD",1644978708256,0.05,43945.0,43925.0,0.00667039]
["bitfinex","BTCUSD",1644978708257,0.04382422,43930.0,43925.0,0.00667039]
["bitfinex","BTCUSD",1644978708440,0.04382422,43930.0,43928.0,0.056911]
["bitfinex","BTCUSD",1644978708838,0.04382422,43930.0,43929.0,0.56118431]
["bitfinex","BTCUSD",1644978709237,0.30632056,43940.0,43930.0,1.35]
["bitfinex","BTCUSD",1644978709238,0.00277228,43940.0,43930.0,1.35]
["bitfinex","BTCUSD",1644978709440,0.00277228,43940.0,43933.0,0.056905]
["bitfinex","BTCUSD",1644978709441,0.1,43940.0,43933.0,0.056905]
["bitfinex","BTCUSD",1644978709641,0.056905,43941.0,43933.0,0.056905]
["bitfinex","BTCUSD",1644978709841,0.056905,43941.0,43931.0,0.30632056]
["bitfinex","BTCUSD",1644978710039,0.056905,43941.0,43940.0,0.33301132]
["bitfinex","BTCUSD",1644978710240,0.056905,43941.0,43931.0,0.24632056]
["bitfinex","BTCUSD",1644978710438,0.056905,43941.0,43934.0,0.20948776]
["bitfinex","BTCUSD",1644978710638,0.056905,43941.0,43935.0,0.056904]
["bitfinex","BTCUSD",1644978710839,0.056901,43943.0,43935.0,0.056904]
["bitfinex","BTCUSD",1644978711040,0.05,43947.0,43935.0,0.056904]
["bitfinex","BTCUSD",1644978711240,0.05,43947.0,43935.0,0.36322456]
["bitfinex","BTCUSD",1644978711441,0.05,43947.0,43943.0,0.30925593]
["bitfinex","BTCUSD",1644978711744,0.056899,43945.0,43943.0,0.35925593]
["bitfinex","BTCUSD",1644978711982,0.056899,43945.0,43944.0,0.27099112]
["bitfinex","BTCUSD",1644978712184,0.05,43947.0,43944.0,0.27099112]
["bitfinex","BTCUSD",1644978712384,0.05,43947.0,43944.0,0.2715268]
["bitfinex","BTCUSD",1644978712583,0.05,43947.0,43944.0,0.3034208]
["bitfinex","BTCUSD",1644978712783,0.00392622,43946.0,43944.0,0.3034208]
["bitfinex","BTCUSD",1644978712986,0.00392622,43946.0,43944.0,0.3603158]
["bitfinex","BTCUSD",1644978713184,0.00392622,43946.0,43944.0,0.39145233]
["bitfinex","BTCUSD",1644978713185,0.01,43945.0,43944.0,0.39145233]
["bitfinex","BTCUSD",1644978714587,0.01,43945.0,43944.0,0.71948833]
["bitfinex","BTCUSD",1644978714989,0.0001,43945.0,43944.0,0.71948833]
["bitfinex","BTCUSD",1644978715739,0.0001,43945.0,43944.0,0.39145233]
["bitfinex","BTCUSD",1644978717834,0.0001,43945.0,43944.0,0.69089612]
["bitfinex","BTCUSD",1644978718034,0.00402622,43945.0,43944.0,0.69089612]
["bitfinex","BTCUSD",1644978718634,0.00035576,43948.0,43945.0,1.6]
["bitfinex","BTCUSD",1644978718836,16.49138737,43945.0,43944.0,0.51569489]
["bitfinex","BTCUSD",1644978719036,16.49138737,43945.0,43944.0,2.31855009]
["bitfinex","BTCUSD",1644978719234,15.80896937,43945.0,43944.0,1.16105009]
["bitfinex","BTCUSD",1644978719479,15.80896937,43945.0,43944.0,0.88392244]
["bitfinex","BTCUSD",1644978719683,15.10742384,43945.0,43944.0,0.94079297]
["bitfinex","BTCUSD",1644978720080,15.10742384,43945.0,43944.0,2.14379297]
["bitfinex","BTCUSD",1644978720281,14.42501084,43945.0,43944.0,2.24379297]
["bitfinex","BTCUSD",1644978720482,14.43501084,43945.0,43944.0,2.23329541]
["bitfinex","BTCUSD",1644978720681,13.75260884,43945.0,43944.0,2.23329541]
["bitfinex","BTCUSD",1644978722288,5.65847851,43945.0,43944.0,2.23329541]
["bitfinex","BTCUSD",1644978722483,5.65847851,43945.0,43944.0,2.80179541]
["bitfinex","BTCUSD",1644978722484,1.08001615,43945.0,43944.0,2.80179541]
["bitfinex","BTCUSD",1644978722683,0.0999,43960.0,43948.0,0.056856]
["bitfinex","BTCUSD",1644978722885,12.84792541,43969.0,43948.0,0.056856]
["bitfinex","BTCUSD",1644978722886,0.06094649,43966.0,43958.0,0.056856]
["bitfinex","BTCUSD",1644978723083,0.06094649,43966.0,43960.0,0.258423]
["bitfinex","BTCUSD",1644978723336,0.06094649,43966.0,43962.0,0.328643]
["bitfinex","BTCUSD",1644978723536,0.22116964,43960.0,43957.0,0.328637]
["bitfinex","BTCUSD",1644978723737,0.22116964,43960.0,43959.0,0.39145034]
["bitfinex","BTCUSD",1644978724136,0.22116964,43960.0,43959.0,0.44830634]
["bitfinex","BTCUSD",1644978724336,0.23116964,43960.0,43959.0,0.44830634]
["bitfinex","BTCUSD",1644978724735,0.23116964,43960.0,43959.0,0.76252642]
["bitfinex","BTCUSD",1644978725137,0.23116964,43960.0,43959.0,0.80802642]
["bitfinex","BTCUSD",1644978725339,0.23116964,43960.0,43959.0,0.85802642]
["bitfinex","BTCUSD",1644978726738,0.23116964,43960.0,43959.0,0.72498608]
["bitfinex","BTCUSD",1644978726982,0.23116964,43960.0,43959.0,0.85802642]
["bitfinex","BTCUSD",1644978728483,0.23116964,43960.0,43959.0,1.08802642]
["bitfinex","BTCUSD",1644978729686,0.00036636,43962.0,43960.0,1.6]
["bitfinex","BTCUSD",1644978729886,0.06094649,43966.0,43961.0,0.65348031]
["bitfinex","BTCUSD",1644978730091,0.06094649,43966.0,43962.0,0.056853]
["bitfinex","BTCUSD",1644978730286,0.06094649,43966.0,43963.0,0.258384]
["bitfinex","BTCUSD",1644978730486,0.06094649,43966.0,43963.0,0.308384]
["bitfinex","BTCUSD",1644978730739,0.06094649,43966.0,43965.0,0.05]
["bitfinex","BTCUSD",1644978730930,0.06094649,43966.0,43965.0,0.378571]
["bitfinex","BTCUSD",1644978732332,0.06094649,43966.0,43965.0,0.6800856]
["bitfinex","BTCUSD",1644978734593,0.06094649,43966.0,43965.0,0.81312594]
["bitfinex","BTCUSD",1644978735192,0.06094649,43966.0,43965.0,0.6800856]
["bitfinex","BTCUSD",1644978736093,0.06094649,43966.0,43965.0,0.68349289]
["bitfinex","BTCUSD",1644978736292,0.06094649,43966.0,43965.0,0.81653323]
["bitfinex","BTCUSD",1644978736893,0.06094649,43966.0,43965.0,0.378571]
["bitfinex","BTCUSD",1644978741632,0.00035692,43968.0,43966.0,0.6]
["bitfinex","BTCUSD",1644978741831,12.84792541,43969.0,43966.0,0.315212]
["bitfinex","BTCUSD",1644978741832,12.84328233,43969.0,43966.0,0.315212]
["bitfinex","BTCUSD",1644978742086,0.00035695,43968.0,43967.0,0.328554]
["bitfinex","BTCUSD",1644978742286,0.00035695,43968.0,43967.0,0.378554]
["bitfinex","BTCUSD",1644978742988,12.84328233,43969.0,43967.0,1.581554]
["bitfinex","BTCUSD",1644978743189,12.84328233,43969.0,43968.0,1.461352]
["bitfinex","BTCUSD",1644978743387,12.84328233,43969.0,43968.0,1.441352]
["bitfinex","BTCUSD",1644978747836,12.84328233,43969.0,43968.0,0.238352]
["bitfinex","BTCUSD",1644978749332,12.84328233,43969.0,43968.0,0.468352]
["bitfinex","BTCUSD",1644978750693,12.85328233,43969.0,43968.0,0.468352]
["bitfinex","BTCUSD",1644978751293,12.84828233,43969.0,43968.0,0.468352]
["bitfinex","BTCUSD",1644978753094,12.84828233,43969.0,43968.0,0.328548]
["bitfinex","BTCUSD",1644978754333,12.84828233,43969.0,43968.0,0.378548]
["bitfinex","BTCUSD",1644978758385,12.84828233,43969.0,43968.0,0.67850751]
["bitfinex","BTCUSD",1644978758989,12.84828233,43969.0,43968.0,0.378548]
["bitfinex","BTCUSD",1644978760389,12.84828233,43969.0,43968.0,1.581548]
["bitfinex","BTCUSD",1644978760589,12.84828233,43969.0,43968.0,1.627048]
["bitfinex","BTCUSD",1644978760831,12.50723633,43969.0,43968.0,1.627048]
["bitfinex","BTCUSD",1644978761233,12.50723633,43969.0,43968.0,1.81692634]
["bitfinex","BTCUSD",1644978761532,11.82519233,43969.0,43968.0,1.99008834]
["bitfinex","BTCUSD",1644978761730,11.82519233,43969.0,43968.0,1.857048]
["bitfinex","BTCUSD",1644978762029,11.14312633,43969.0,43968.0,1.99008834]
["bitfinex","BTCUSD",1644978762330,10.80209333,43969.0,43968.0,1.99008834]
["bitfinex","BTCUSD",1644978762530,10.46106033,43969.0,43968.0,1.99008834]
["bitfinex","BTCUSD",1644978762729,10.46106033,43969.0,43968.0,1.857048]
["bitfinex","BTCUSD",1644978762930,10.46106033,43969.0,43968.0,1.99008834]
["bitfinex","BTCUSD",1644978763330,10.46106033,43969.0,43968.0,2.09008834]
["bitfinex","BTCUSD",1644978766684,10.46106033,43969.0,43968.0,1.957048]
["bitfinex","BTCUSD",1644978768436,10.12004033,43969.0,43968.0,1.957048]
["bitfinex","BTCUSD",1644978768838,10.12004033,43969.0,43968.0,2.09008834]
["bitfinex","BTCUSD",1644978769035,9.43800833,43969.0,43968.0,2.09008834]
["bitfinex","BTCUSD",1644978769435,9.43800833,43969.0,43968.0,2.457048]
["bitfinex","BTCUSD",1644978771235,9.43800833,43969.0,43968.0,2.479548]
["bitfinex","BTCUSD",1644978773292,9.43800833,43969.0,43968.0,2.474548]
["bitfinex","BTCUSD",1644978776332,9.43800833,43969.0,43968.0,2.429048]
["bitfinex","BTCUSD",1644978776930,9.43800833,43969.0,43968.0,1.929048]
["bitfinex","BTCUSD",1644978777532,9.43800833,43969.0,43968.0,2.429048]
["bitfinex","BTCUSD",1644978777934,9.43800833,43969.0,43968.0,2.56208834]
["bitfinex","BTCUSD",1644978778331,9.43800833,43969.0,43968.0,2.429048]
["bitfinex","BTCUSD",1644978778534,9.09699133,43969.0,43968.0,2.56208834]
["bitfinex","BTCUSD",1644978778732,9.09699133,43969.0,43968.0,2.67577834]
["bitfinex","BTCUSD",1644978781891,8.75597733,43969.0,43968.0,2.67577834]
["bitfinex","BTCUSD",1644978784336,8.75537138,43969.0,43968.0,2.67577834]
["bitfinex","BTCUSD",1644978787884,8.75537138,43969.0,43968.0,2.17577834]
["bitfinex","BTCUSD",1644978789086,8.75537138,43969.0,43968.0,2.67577834]
["bitfinex","BTCUSD",1644978790589,8.75537138,43969.0,43968.0,2.542738]
["bitfinex","BTCUSD",1644978790836,8.75537138,43969.0,43968.0,2.17627834]
["bitfinex","BTCUSD",1644978791237,8.75537138,43969.0,43968.0,2.043238]
["bitfinex","BTCUSD",1644978792234,8.75537138,43969.0,43968.0,2.093238]
["bitfinex","BTCUSD",1644978792534,8.75537138,43969.0,43968.0,2.22627834]
["bitfinex","BTCUSD",1644978792936,8.75537138,43969.0,43968.0,2.41960023]
["bitfinex","BTCUSD",1644978793134,8.75537138,43969.0,43968.0,2.22627834]
["bitfinex","BTCUSD",1644978793333,8.75537138,43969.0,43968.0,2.41959994]
["bitfinex","BTCUSD",1644978794482,8.75537138,43969.0,43968.0,2.22627834]
["bitfinex","BTCUSD",1644978794682,8.75537138,43969.0,43968.0,2.41960392]
["bitfinex","BTCUSD",1644978795684,8.75537138,43969.0,43968.0,2.22627834]
["bitfinex","BTCUSD",1644978796686,8.41434838,43969.0,43968.0,2.22627834]
["bitfinex","BTCUSD",1644978796887,7.76946522,43969.0,43968.0,2.22627834]
["bitfinex","BTCUSD",1644978797087,7.42844622,43969.0,43968.0,2.22627834]
["bitfinex","BTCUSD",1644978797487,7.08744322,43969.0,43968.0,2.22627834]
["bitfinex","BTCUSD",1644978797686,6.74644322,43969.0,43968.0,2.22627834]
["bitfinex","BTCUSD",1644978797890,6.40545022,43969.0,43968.0,2.22627834]
["bitfinex","BTCUSD",1644978798247,6.20077522,43969.0,43968.0,2.46793671]
["bitfinex","BTCUSD",1644978798442,5.85979422,43969.0,43968.0,2.46793671]
["bitfinex","BTCUSD",1644978798843,5.81884322,43969.0,43968.0,2.46793671]
["bitfinex","BTCUSD",1644978799042,5.47785822,43969.0,43968.0,2.46793671]
["bitfinex","BTCUSD",1644978799744,5.47785822,43969.0,43968.0,2.4679274]
["bitfinex","BTCUSD",1644978800244,5.47785822,43969.0,43968.0,2.62810361]
["bitfinex","BTCUSD",1644978800448,5.47785822,43969.0,43968.0,2.38646213]
["bitfinex","BTCUSD",1644978800644,5.47785822,43969.0,43968.0,3.12810567]
["bitfinex","BTCUSD",1644978800846,5.47785822,43969.0,43968.0,2.88646213]
["bitfinex","BTCUSD",1644978802183,5.47785822,43969.0,43968.0,2.38646213]
["bitfinex","BTCUSD",1644978804185,5.47785822,43969.0,43968.0,2.88646213]
["bitfinex","BTCUSD",1644978805488,5.42460722,43969.0,43968.0,2.88646213]
["bitfinex","BTCUSD",1644978805740,4.74340722,43969.0,43968.0,2.88646213]
["bitfinex","BTCUSD",1644978806834,4.74340722,43969.0,43968.0,3.17612021]
["bitfinex","BTCUSD",1644978807034,4.74340722,43969.0,43968.0,3.17649496]
["bitfinex","BTCUSD",1644978807233,4.4020762,43969.0,43968.0,3.17649522]
["bitfinex","BTCUSD",1644978807435,4.4020762,43969.0,43968.0,2.88646213]
["bitfinex","BTCUSD",1644978807834,4.4020762,43969.0,43968.0,2.93646213]
["bitfinex","BTCUSD",1644978808636,4.4020762,43969.0,43968.0,2.88646213]
["bitfinex","BTCUSD",1644978809136,4.0610912,43969.0,43968.0,3.17649767]
["bitfinex","BTCUSD",1644978809336,4.0610912,43969.0,43968.0,2.88646213]
["bitfinex","BTCUSD",1644978810690,4.0610912,43969.0,43968.0,2.93646213]
["bitfinex","BTCUSD",1644978811289,4.0610912,43969.0,43968.0,3.22650316]
["bitfinex","BTCUSD",1644978811588,4.0610912,43969.0,43968.0,3.17650316]
["bitfinex","BTCUSD",1644978811989,4.0610912,43969.0,43968.0,2.86037903]
["bitfinex","BTCUSD",1644978812389,4.0610912,43969.0,43968.0,2.71037903]
["bitfinex","BTCUSD",1644978812589,4.06088186,43969.0,43968.0,2.68777903]
["bitfinex","BTCUSD",1644978812790,4.06088186,43969.0,43968.0,2.443238]
["bitfinex","BTCUSD",1644978813243,4.06088186,43969.0,43968.0,1.240238]
["bitfinex","BTCUSD",1644978813438,4.06088186,43969.0,43968.0,1.081048]
["bitfinex","BTCUSD",1644978813635,4.06088186,43969.0,43968.0,0.82277989]
["bitfinex","BTCUSD",1644978814438,4.06088186,43969.0,43968.0,0.581048]
["bitfinex","BTCUSD",1644978815040,4.06088186,43969.0,43968.0,0.731048]
["bitfinex","BTCUSD",1644978816742,4.06088186,43969.0,43968.0,0.581048]
["bitfinex","BTCUSD",1644978816988,4.11088186,43969.0,43968.0,0.581048]
["bitfinex","BTCUSD",1644978818087,4.11088186,43969.0,43968.0,0.82444363]
["bitfinex","BTCUSD",1644978818288,4.11088186,43969.0,43968.0,0.82444545]
["bitfinex","BTCUSD",1644978819688,4.11088186,43969.0,43968.0,0.631048]
["bitfinex","BTCUSD",1644978820090,4.11088186,43969.0,43968.0,0.82444358]
["bitfinex","BTCUSD",1644978820938,4.11088186,43969.0,43968.0,0.631048]
["bitfinex","BTCUSD",1644978821541,4.11088186,43969.0,43968.0,0.11509104]
["bitfinex","BTCUSD",1644978822441,4.11088186,43969.0,43968.0,1.31809104]
["bitfinex","BTCUSD",1644978822640,4.06088186,43969.0,43968.0,0.11509104]
["bitfinex","BTCUSD",1644978822842,4.11088186,43969.0,43968.0,0.11509104]
["bitfinex","BTCUSD",1644978823240,4.11088186,43969.0,43968.0,0.16509104]
["bitfinex","BTCUSD",1644978823839,4.11088186,43969.0,43968.0,0.16009104]
["bitfinex","BTCUSD",1644978824239,4.43946944,43969.0,43968.0,0.16009104]
["bitfinex","BTCUSD",1644978824886,4.43946944,43969.0,43968.0,0.35349818]
["bitfinex","BTCUSD",1644978827486,4.11088186,43969.0,43968.0,0.35349818]
["bitfinex","BTCUSD",1644978828742,4.36438673,43969.0,43968.0,0.35349818]
["bitfinex","BTCUSD",1644978830643,4.11088186,43969.0,43968.0,0.35349818]
["bitfinex","BTCUSD",1644978832082,4.11088186,43969.0,43968.0,1.55649818]
["bitfinex","BTCUSD",1644978832283,4.11088186,43969.0,43968.0,0.35349818]
["bitfinex","BTCUSD",1644978833387,4.12784152,43969.0,43968.0,0.11509104]
["bitfinex","BTCUSD",1644978833587,4.27334152,43969.0,43968.0,0.11509104]
["bitfinex","BTCUSD",1644978833785,4.46573854,43969.0,43968.0,0.11509104]
["bitfinex","BTCUSD",1644978834186,4.58570727,43969.0,43968.0,0.11509104]
["bitfinex","BTCUSD",1644978834385,4.76827695,43969.0,43968.0,0.11509104]
["bitfinex","BTCUSD",1644978834590,4.73260429,43969.0,43968.0,0.11509104]
["bitfinex","BTCUSD",1644978836542,4.54020727,43969.0,43968.0,0.11509104]
["bitfinex","BTCUSD",1644978837738,4.49020727,43969.0,43968.0,0.11509104]
["bitfinex","BTCUSD",1644978838741,4.54020727,43969.0,43968.0,0.11509104]
["bitfinex","BTCUSD",1644978839043,4.49020727,43969.0,43968.0,0.07749104]
["bitfinex","BTCUSD",1644978842391,4.44020727,43969.0,43968.0,0.07749104]
["bitfinex","BTCUSD",1644978844641,4.43020727,43969.0,43968.0,0.07749104]
["bitfinex","BTCUSD",1644978847087,4.11784152,43969.0,43968.0,0.07749104]
["bitfinex","BTCUSD",1644978847293,4.11784152,43969.0,43968.0,0.12749104]
["bitfinex","BTCUSD",1644978847294,4.11088186,43969.0,43968.0,0.12749104]
["bitfinex","BTCUSD",1644978851745,4.11088186,43969.0,43967.0,0.9850143]
["bitfinex","BTCUSD",1644978852446,4.11088186,43969.0,43967.0,0.170578]
["bitfinex","BTCUSD",1644978853245,4.11088186,43969.0,43967.0,0.220578]
["bitfinex","BTCUSD",1644978853745,4.11088186,43969.0,43967.0,1.423578]
["bitfinex","BTCUSD",1644978854346,4.11088186,43969.0,43967.0,0.220578]
["bitfinex","BTCUSD",1644978854593,4.11088186,43969.0,43967.0,0.163725]
["bitfinex","BTCUSD",1644978855691,4.11088186,43969.0,43967.0,0.22058]
["bitfinex","BTCUSD",1644978856392,4.11088186,43969.0,43967.0,1.42358]
["bitfinex","BTCUSD",1644978856393,4.06088186,43969.0,43967.0,1.42358]
["bitfinex","BTCUSD",1644978856602,4.06088186,43969.0,43968.0,1.2485]
["bitfinex","BTCUSD",1644978856791,4.06088186,43969.0,43968.0,1.54190714]
["bitfinex","BTCUSD",1644978857193,4.06088186,43969.0,43968.0,1.3485]
["bitfinex","BTCUSD",1644978857591,3.41589103,43969.0,43968.0,1.3485]
["bitfinex","BTCUSD",1644978857791,3.41589103,43969.0,43968.0,1.59023189]
["bitfinex","BTCUSD",1644978857992,3.41589103,43969.0,43968.0,1.79003189]
["bitfinex","BTCUSD",1644978859439,3.41589103,43969.0,43968.0,1.5483]
["bitfinex","BTCUSD",1644978860041,3.41589103,43969.0,43968.0,1.79003189]
["bitfinex","BTCUSD",1644978860241,3.41589103,43969.0,43968.0,1.78994409]
["bitfinex","BTCUSD",1644978860440,3.41589103,43969.0,43968.0,1.5483]
["bitfinex","BTCUSD",1644978860841,3.41589103,43969.0,43968.0,1.78992437]
["bitfinex","BTCUSD",1644978861242,3.41589103,43969.0,43968.0,1.59012437]
["bitfinex","BTCUSD",1644978862286,3.41589103,43969.0,43968.0,1.78992437]
["bitfinex","BTCUSD",1644978863689,3.41589103,43969.0,43968.0,1.5483]
["bitfinex","BTCUSD",1644978864087,3.41589103,43969.0,43968.0,1.7783]
["bitfinex","BTCUSD",1644978864889,3.41589103,43969.0,43968.0,2.01992437]
["bitfinex","BTCUSD",1644978865489,3.41589103,43969.0,43968.0,2.51992437]
["bitfinex","BTCUSD",1644978866041,3.41589103,43969.0,43968.0,2.2783]
["bitfinex","BTCUSD",1644978867043,3.41589103,43969.0,43968.0,2.0785]
["bitfinex","BTCUSD",1644978867444,3.41589103,43969.0,43968.0,2.033]
["bitfinex","BTCUSD",1644978867844,3.41589103,43969.0,43968.0,2.22627431]
["bitfinex","BTCUSD",1644978868245,3.41589103,43969.0,43968.0,2.42607431]
["bitfinex","BTCUSD",1644978868647,3.41589103,43969.0,43968.0,2.42606936]
["bitfinex","BTCUSD",1644978869047,3.41589103,43969.0,43968.0,2.2328]
["bitfinex","BTCUSD",1644978870294,3.41589103,43969.0,43968.0,2.42605853]
["bitfinex","BTCUSD",1644978871492,3.41589103,43969.0,43968.0,1.92605853]
["bitfinex","BTCUSD",1644978875234,3.41589103,43969.0,43968.0,1.97605853]
["bitfinex","BTCUSD",1644978875443,3.41589103,43969.0,43968.0,1.8283]
["bitfinex","BTCUSD",1644978875935,3.07487803,43969.0,43968.0,1.8283]
["bitfinex","BTCUSD",1644978876437,2.73385803,43969.0,43968.0,2.3283]
["bitfinex","BTCUSD",1644978876637,2.73385803,43969.0,43968.0,2.56992437]
["bitfinex","BTCUSD",1644978876990,2.39283303,43969.0,43968.0,2.3283]
["bitfinex","BTCUSD",1644978877592,1.74788988,43969.0,43968.0,2.3283]
["bitfinex","BTCUSD",1644978879497,1.74788988,43969.0,43968.0,2.56992437]
["bitfinex","BTCUSD",1644978879694,1.74788988,43969.0,43968.0,2.3283]
["bitfinex","BTCUSD",1644978880098,1.74788988,43969.0,43968.0,2.56992437]
["bitfinex","BTCUSD",1644978880395,1.74788988,43969.0,43968.0,2.3283]
["bitfinex","BTCUSD",1644978880844,1.74788988,43969.0,43968.0,2.70750816]
["bitfinex","BTCUSD",1644978881639,1.23195282,43969.0,43968.0,2.70750816]
["bitfinex","BTCUSD",1644978884349,1.23195282,43969.0,43968.0,1.0298]
["bitfinex","BTCUSD",1644978884610,1.23195282,43969.0,43968.0,1.02325162]
["bitfinex","BTCUSD",1644978884813,1.28195282,43969.0,43968.0,0.73]
["bitfinex","BTCUSD",1644978885311,1.28195282,43969.0,43968.0,0.23]
["bitfinex","BTCUSD",1644978887210,1.28195282,43969.0,43968.0,0.28]
["bitfinex","BTCUSD",1644978887417,1.28195282,43969.0,43968.0,0.23]
["bitfinex","BTCUSD",1644978887418,1.80307766,43969.0,43968.0,0.23]
["bitfinex","BTCUSD",1644978888258,2.15560627,43969.0,43968.0,0.23]
["bitfinex","BTCUSD",1644978890645,1.79144109,43969.0,43968.0,0.23]
["bitfinex","BTCUSD",1644978890852,1.84144109,43969.0,43968.0,0.23]
["bitfinex","BTCUSD",1644978891046,1.93298057,43969.0,43968.0,0.23]
["bitfinex","BTCUSD",1644978895748,1.97848057,43969.0,43968.0,0.23]
["bitfinex","BTCUSD",1644978901094,1.93298057,43969.0,43968.0,0.23]
["bitfinex","BTCUSD",1644978905144,1.98298057,43969.0,43968.0,0.23]
["bitfinex","BTCUSD",1644978905345,1.93298057,43969.0,43968.0,0.23]
["bitfinex","BTCUSD",1644978905745,1.98298057,43969.0,43968.0,0.23]
["bitfinex","BTCUSD",1644978908493,1.93298057,43969.0,43968.0,0.23]
["bitfinex","BTCUSD",1644978908896,1.93259326,43969.0,43968.0,0.23]
["bitfinex","BTCUSD",1644978909396,1.48852517,43969.0,43968.0,0.23]
["bitfinex","BTCUSD",1644978911549,1.53852517,43969.0,43968.0,0.23]
["bitfinex","BTCUSD",1644978911848,1.65,43968.0,43967.0,0.05]
["bitfinex","BTCUSD",1644978912045,1.65,43968.0,43965.0,0.18001863]
["bitfinex","BTCUSD",1644978912247,1.65,43968.0,43965.0,0.23688363]
["bitfinex","BTCUSD",1644978912645,0.05,43966.0,43965.0,0.18001863]
["bitfinex","BTCUSD",1644978913246,0.05,43966.0,43965.0,0.23001863]
["bitfinex","BTCUSD",1644978914494,0.05,43966.0,43965.0,0.22501863]
["bitfinex","BTCUSD",1644978916396,0.25,43966.0,43965.0,0.19099259]
["bitfinex","BTCUSD",1644978916595,0.25,43966.0,43965.0,0.13413359]
["bitfinex","BTCUSD",1644978917996,0.25,43966.0,43965.0,0.05]
["bitfinex","BTCUSD",1644978918255,0.25,43966.0,43960.0,0.113736]
["bitfinex","BTCUSD",1644978918449,0.00695966,43963.0,43960.0,0.163736]
["bitfinex","BTCUSD",1644978918851,0.00695966,43963.0,43961.0,0.056866]
["bitfinex","BTCUSD",1644978919654,0.00695966,43963.0,43961.0,0.113733]
["bitfinex","BTCUSD",1644978920252,0.00695966,43963.0,43961.0,0.056867]
["bitfinex","BTCUSD",1644978921652,0.25,43964.0,43960.0,0.106871]
["bitfinex","BTCUSD",1644978921851,0.25,43964.0,43960.0,0.056871]
["bitfinex","BTCUSD",1644978921852,0.2,43964.0,43960.0,0.056871]
["bitfinex","BTCUSD",1644978922094,0.2,43964.0,43960.0,0.106871]
["bitfinex","BTCUSD",1644978922095,0.05,43961.0,43960.0,0.106871]
["bitfinex","BTCUSD",1644978922298,0.05695966,43961.0,43958.0,0.24332994]
["bitfinex","BTCUSD",1644978922496,0.20695966,43964.0,43961.0,0.056865]
["bitfinex","BTCUSD",1644978922896,0.00695966,43964.0,43961.0,0.113729]
["bitfinex","BTCUSD",1644978923094,0.20695966,43964.0,43961.0,0.113729]
["bitfinex","BTCUSD",1644978923796,0.20695966,43964.0,43961.0,0.11373]
["bitfinex","BTCUSD",1644978926440,0.20695966,43964.0,43961.0,0.170594]
["bitfinex","BTCUSD",1644978927041,0.20695966,43964.0,43962.0,0.19332994]
["bitfinex","BTCUSD",1644978930002,0.20695966,43964.0,43962.0,0.24162437]
["bitfinex","BTCUSD",1644978931100,0.05,43963.0,43962.0,0.24162437]
["bitfinex","BTCUSD",1644978931302,0.05,43963.0,43961.0,0.170594]
["bitfinex","BTCUSD",1644978931303,0.05,43963.0,43961.0,0.11373]
["bitfinex","BTCUSD",1644978931902,0.05,43963.0,43961.0,0.35535437]
["bitfinex","BTCUSD",1644978932506,0.05,43963.0,43961.0,0.29848937]
["bitfinex","BTCUSD",1644978933105,0.00695966,43962.0,43960.0,0.5430009]
["bitfinex","BTCUSD",1644978933346,0.00695966,43962.0,43961.0,0.24162437]
["bitfinex","BTCUSD",1644978934149,0.00695966,43962.0,43960.0,0.23]
["bitfinex","BTCUSD",1644978934345,0.2,43961.0,43960.0,0.23]
["bitfinex","BTCUSD",1644978936350,0.00695966,43962.0,43960.0,0.23]
["bitfinex","BTCUSD",1644978936549,0.00695966,43962.0,43961.0,0.24186771]
["bitfinex","BTCUSD",1644978937393,0.20157229,43962.0,43961.0,0.24186771]
["bitfinex","BTCUSD",1644978937596,0.20157229,43962.0,43960.0,0.47186771]
["bitfinex","BTCUSD",1644978937994,0.20157229,43962.0,43961.0,0.24186771]
["bitfinex","BTCUSD",1644978938795,0.20157229,43962.0,43960.0,0.73]
["bitfinex","BTCUSD",1644978941243,0.20157229,43962.0,43960.0,0.97186771]
["bitfinex","BTCUSD",1644978941643,0.04292336,43962.0,43960.0,0.73]
["bitfinex","BTCUSD",1644978941842,0.04292336,43962.0,43960.0,0.97187758]
["bitfinex","BTCUSD",1644978942851,0.04292336,43962.0,43960.0,0.73]
["bitfinex","BTCUSD",1644978943046,0.04292336,43962.0,43961.0,0.19350666]
["bitfinex","BTCUSD",1644978943446,0.04292336,43962.0,43960.0,0.80153131]
["bitfinex","BTCUSD",1644978943648,0.04292336,43962.0,43960.0,0.84373]
["bitfinex","BTCUSD",1644978950348,0.04292336,43962.0,43960.0,0.286865]
["bitfinex","BTCUSD",1644978950554,0.04292336,43962.0,43959.0,0.24187758]
["bitfinex","BTCUSD",1644978950555,0.05,43963.0,43959.0,0.07895093]
["bitfinex","BTCUSD",1644978950556,0.113729,43960.0,43959.0,0.07895093]
["bitfinex","BTCUSD",1644978951244,0.113729,43960.0,43959.0,0.13581564]
["bitfinex","BTCUSD",1644978951447,0.113729,43960.0,43959.0,0.07895093]
["bitfinex","BTCUSD",1644978955951,0.113732,43961.0,43959.0,0.07895093]
["bitfinex","BTCUSD",1644978956150,0.113732,43961.0,43958.0,0.056866]
["bitfinex","BTCUSD",1644978957152,0.113732,43961.0,43959.0,0.16993871]
["bitfinex","BTCUSD",1644978957352,0.056864,43960.0,43959.0,0.16993871]
["bitfinex","BTCUSD",1644978959593,0.056864,43960.0,43959.0,0.41180674]
["bitfinex","BTCUSD",1644978959796,0.056864,43960.0,43959.0,0.16993871]
["bitfinex","BTCUSD",1644978959995,0.113732,43961.0,43959.0,0.16993871]
["bitfinex","BTCUSD",1644978960195,0.113724,43962.0,43959.0,0.2267949]
["bitfinex","BTCUSD",1644978960196,0.056864,43962.0,43959.0,0.2267949]
["bitfinex","BTCUSD",1644978960394,0.056864,43962.0,43961.0,0.24185791]
["bitfinex","BTCUSD",1644978961598,0.056864,43962.0,43960.0,0.056856]
["bitfinex","BTCUSD",1644978961897,0.056864,43962.0,43960.0,0.29871391]
["bitfinex","BTCUSD",1644978962295,0.056864,43962.0,43960.0,0.056856]
["bitfinex","BTCUSD",1644978962694,0.056864,43962.0,43960.0,0.11371969]
["bitfinex","BTCUSD",1644978963748,0.056864,43962.0,43960.0,0.3555776]
["bitfinex","BTCUSD",1644978964348,0.056864,43962.0,43960.0,0.11371969]
["bitfinex","BTCUSD",1644978965147,0.056864,43962.0,43961.0,0.24185791]
["bitfinex","BTCUSD",1644978965747,0.056864,43962.0,43960.0,0.3555776]
["bitfinex","BTCUSD",1644978968395,0.056864,43962.0,43961.0,0.24185791]
["bitfinex","BTCUSD",1644978969297,0.056864,43962.0,43960.0,0.3455776]
["bitfinex","BTCUSD",1644978969796,0.056864,43962.0,43961.0,0.24185791]
["bitfinex","BTCUSD",1644978969996,0.106864,43962.0,43961.0,0.24185791]
["bitfinex","BTCUSD",1644978971563,0.056864,43962.0,43961.0,0.24185791]
["bitfinex","BTCUSD",1644978971760,0.42309302,43968.0,43967.0,0.09253986]
["bitfinex","BTCUSD",1644978972159,0.23009,43968.0,43967.0,0.09253986]
["bitfinex","BTCUSD",1644978972660,0.55042505,43968.0,43967.0,0.09253986]
["bitfinex","BTCUSD",1644978974498,0.23009,43968.0,43967.0,0.09253986]
["bitfinex","BTCUSD",1644978977502,0.18009,43968.0,43967.0,0.09253986]
["bitfinex","BTCUSD",1644978978350,0.12059,43968.0,43967.0,0.09253986]
["bitfinex","BTCUSD",1644978985610,1.23881582,43969.0,43967.0,0.09253986]
["bitfinex","BTCUSD",1644978985857,1.23881582,43969.0,43967.0,0.38837782]
["bitfinex","BTCUSD",1644978986055,1.23881582,43969.0,43968.0,0.19348896]
["bitfinex","BTCUSD",1644978986354,1.18195282,43969.0,43968.0,0.23898896]
["bitfinex","BTCUSD",1644978986950,1.18195282,43969.0,43968.0,0.0455]
["bitfinex","BTCUSD",1644978989250,1.18195282,43969.0,43968.0,1.2485]
["bitfinex","BTCUSD",1644978991109,1.18195282,43969.0,43968.0,1.4785]
["bitfinex","BTCUSD",1644978992211,1.18195282,43969.0,43968.0,1.4735]
["bitfinex","BTCUSD",1644978992417,1.18195282,43969.0,43968.0,1.5735]
["bitfinex","BTCUSD",1644978992610,1.18195282,43969.0,43968.0,1.4735]
["bitfinex","BTCUSD",1644978994955,1.18195282,43969.0,43968.0,1.76698896]
["bitfinex","BTCUSD",1644978995347,1.18195282,43969.0,43968.0,1.5735]
["bitfinex","BTCUSD",1644978998809,0.53699526,43969.0,43968.0,1.5735]
["bitfinex","BTCUSD",1644978999109,0.53699526,43969.0,43968.0,1.76682737]
["bitfinex","BTCUSD",1644978999308,0.53699526,43969.0,43968.0,1.76682748]
["bitfinex","BTCUSD",1644979000214,0.53699526,43969.0,43968.0,1.5735]
["bitfinex","BTCUSD",1644979000848,0.53699526,43969.0,43968.0,1.76682946]
["bitfinex","BTCUSD",1644979001747,0.02102659,43969.0,43968.0,1.76682946]
["bitfinex","BTCUSD",1644979002347,0.02063952,43969.0,43968.0,1.76682946]
["bitfinex","BTCUSD",1644979002956,0.02063952,43969.0,43968.0,1.81682946]
["bitfinex","BTCUSD",1644979003147,0.02063952,43969.0,43968.0,1.6235]
["bitfinex","BTCUSD",1644979003350,0.02063952,43969.0,43968.0,1.81682076]
["bitfinex","BTCUSD",1644979004500,0.02063952,43969.0,43968.0,1.6235]
["bitfinex","BTCUSD",1644979004904,0.02063952,43969.0,43968.0,1.81682802]
["bitfinex","BTCUSD",1644979009354,0.02063952,43969.0,43968.0,1.77632802]
["bitfinex","BTCUSD",1644979011655,0.02063952,43969.0,43968.0,1.583]
["bitfinex","BTCUSD",1644979014204,0.02063952,43969.0,43968.0,1.6285]
["bitfinex","BTCUSD",1644979014402,0.02063952,43969.0,43968.0,1.91856047]
["bitfinex","BTCUSD",1644979014707,0.02063952,43969.0,43968.0,1.92421276]
["bitfinex","BTCUSD",1644979015102,0.02063952,43969.0,43968.0,1.63415229]
["bitfinex","BTCUSD",1644979015306,0.02063952,43969.0,43968.0,1.70675229]
["bitfinex","BTCUSD",1644979015503,0.02063952,43969.0,43968.0,2.59987131]
["bitfinex","BTCUSD",1644979015759,0.01947077,43969.0,43968.0,2.59987131]
["bitfinex","BTCUSD",1644979016353,0.01947077,43969.0,43968.0,3.09987131]
["bitfinex","BTCUSD",1644979017054,0.01947077,43969.0,43968.0,2.73590623]
["bitfinex","BTCUSD",1644979017254,0.01947077,43969.0,43968.0,2.20675229]
["bitfinex","BTCUSD",1644979017653,0.01947077,43969.0,43968.0,2.73640903]
["bitfinex","BTCUSD",1644979018853,0.00576174,43969.0,43968.0,2.73640903]
["bitfinex","BTCUSD",1644979019909,0.00576174,43969.0,43968.0,2.20675229]
["bitfinex","BTCUSD",1644979020310,0.00576174,43969.0,43968.0,2.74123816]
["bitfinex","BTCUSD",1644979020515,0.36854436,43981.0,43968.0,2.74123816]
["bitfinex","BTCUSD",1644979020516,0.20300302,43989.0,43970.0,3.19545115]
["bitfinex","BTCUSD",1644979020713,0.01,43989.0,43980.0,1.203]
["bitfinex","BTCUSD",1644979020916,0.01,43989.0,43982.0,1.203]
["bitfinex","BTCUSD",1644979021110,0.01,43989.0,43984.0,1.203]
["bitfinex","BTCUSD",1644979021314,0.06,43989.0,43986.0,1.203]
["bitfinex","BTCUSD",1644979021510,0.01,43989.0,43988.0,1.203]
["bitfinex","BTCUSD",1644979021709,0.01,43989.0,43988.0,1.305323]
["bitfinex","BTCUSD",1644979021908,0.06,43989.0,43988.0,1.305323]
["bitfinex","BTCUSD",1644979022510,0.01,43989.0,43988.0,1.305323]
["bitfinex","BTCUSD",1644979022709,0.06,43989.0,43988.0,1.305323]
["bitfinex","BTCUSD",1644979023363,0.01,43989.0,43988.0,1.305323]
["bitfinex","BTCUSD",1644979023567,0.06,43989.0,43988.0,1.63899957]
["bitfinex","BTCUSD",1644979024765,0.01,43989.0,43988.0,1.63899957]
["bitfinex","BTCUSD",1644979024962,0.06,43989.0,43988.0,1.63899957]
["bitfinex","BTCUSD",1644979025163,0.06,43989.0,43988.0,1.305323]
["bitfinex","BTCUSD",1644979025763,0.01,43989.0,43988.0,1.305323]
["bitfinex","BTCUSD",1644979026366,0.06,43989.0,43988.0,1.305323]
["bitfinex","BTCUSD",1644979026764,0.01,43989.0,43988.0,1.535323]
["bitfinex","BTCUSD",1644979027211,0.06,43989.0,43988.0,1.535323]
["bitfinex","BTCUSD",1644979027612,0.01,43989.0,43988.0,1.535323]
["bitfinex","BTCUSD",1644979029411,0.06,43989.0,43988.0,1.535323]
["bitfinex","BTCUSD",1644979030012,0.01,43989.0,43988.0,1.535323]
["bitfinex","BTCUSD",1644979030212,0.06,43989.0,43988.0,1.535323]
["bitfinex","BTCUSD",1644979030411,0.06,43989.0,43988.0,0.332323]
["bitfinex","BTCUSD",1644979030859,0.02,43989.0,43988.0,0.332323]
["bitfinex","BTCUSD",1644979031657,0.07,43989.0,43985.0,1.203]
["bitfinex","BTCUSD",1644979031856,0.183654,43989.0,43986.0,0.0455]
["bitfinex","BTCUSD",1644979032257,0.183654,43989.0,43987.0,0.05682359]
["bitfinex","BTCUSD",1644979033060,0.05,43988.0,43987.0,1.246805]
["bitfinex","BTCUSD",1644979033260,0.076827,43989.0,43987.0,1.360451]
["bitfinex","BTCUSD",1644979033461,0.05,43988.0,43987.0,1.360451]
["bitfinex","BTCUSD",1644979033659,0.076827,43989.0,43987.0,1.68225118]
["bitfinex","BTCUSD",1644979033860,0.076827,43989.0,43987.0,1.360451]
["bitfinex","BTCUSD",1644979034064,0.076827,43989.0,43988.0,1.5125872]
["bitfinex","BTCUSD",1644979035402,0.076827,43989.0,43988.0,1.18998141]
["bitfinex","BTCUSD",1644979036406,0.02,43989.0,43988.0,1.5609436]
["bitfinex","BTCUSD",1644979036708,0.07,43989.0,43988.0,1.23548141]
["bitfinex","BTCUSD",1644979037504,0.02,43989.0,43988.0,1.23548141]
["bitfinex","BTCUSD",1644979037704,0.07,43989.0,43988.0,1.23548141]
["bitfinex","BTCUSD",1644979038351,0.07,43989.0,43988.0,1.52230241]
["bitfinex","BTCUSD",1644979038956,0.07,43989.0,43988.0,1.47680241]
["bitfinex","BTCUSD",1644979040365,0.02,43989.0,43988.0,1.47680241]
["bitfinex","BTCUSD",1644979042612,0.07,43989.0,43988.0,1.47680241]
["bitfinex","BTCUSD",1644979046854,0.02,43989.0,43988.0,1.47680241]
["bitfinex","BTCUSD",1644979047555,0.07,43989.0,43988.0,1.47680241]
["bitfinex","BTCUSD",1644979047755,0.02,43989.0,43988.0,1.47680241]
["bitfinex","BTCUSD",1644979047956,0.07,43989.0,43988.0,1.47680241]
["bitfinex","BTCUSD",1644979049257,0.02,43989.0,43988.0,1.47680241]
["bitfinex","BTCUSD",1644979050205,0.07,43989.0,43988.0,1.47680241]
["bitfinex","BTCUSD",1644979053958,0.02,43989.0,43988.0,1.47680241]
["bitfinex","BTCUSD",1644979054157,0.07,43989.0,43988.0,1.47680241]
["bitfinex","BTCUSD",1644979054659,0.02,43989.0,43988.0,1.47680241]
["bitfinex","BTCUSD",1644979054858,0.07,43989.0,43988.0,1.47680241]
["bitfinex","BTCUSD",1644979055559,0.065,43989.0,43988.0,1.47680241]
["bitfinex","BTCUSD",1644979059007,0.015,43989.0,43988.0,1.47680241]
["bitfinex","BTCUSD",1644979059206,0.065,43989.0,43988.0,1.47680241]
["bitfinex","BTCUSD",1644979060411,0.015,43989.0,43988.0,1.47680241]
["bitfinex","BTCUSD",1644979060608,0.065,43989.0,43988.0,1.47680241]
["bitfinex","BTCUSD",1644979061854,0.065,43989.0,43988.0,0.96104501]
["bitfinex","BTCUSD",1644979063159,0.015,43989.0,43988.0,0.96104501]
["bitfinex","BTCUSD",1644979063555,0.065,43989.0,43988.0,0.96104501]
["bitfinex","BTCUSD",1644979063957,0.015,43989.0,43988.0,0.96104501]
["bitfinex","BTCUSD",1644979064908,0.065,43989.0,43988.0,0.96104501]
["bitfinex","BTCUSD",1644979065308,0.065,43989.0,43988.0,1.1543396]
["bitfinex","BTCUSD",1644979065509,0.015,43989.0,43988.0,1.1543396]
["bitfinex","BTCUSD",1644979066107,0.065,43989.0,43988.0,1.1543396]
["bitfinex","BTCUSD",1644979067209,0.015,43989.0,43988.0,1.1543396]
["bitfinex","BTCUSD",1644979067410,0.065,43989.0,43988.0,1.1543396]
["bitfinex","BTCUSD",1644979067613,0.065,43989.0,43988.0,0.96104501]
["bitfinex","BTCUSD",1644979067811,0.015,43989.0,43988.0,1.15441873]
["bitfinex","BTCUSD",1644979068463,0.015,43989.0,43988.0,1.48436756]
["bitfinex","BTCUSD",1644979068665,0.015,43989.0,43988.0,1.29099384]
["bitfinex","BTCUSD",1644979069666,0.015,43989.0,43988.0,1.39099384]
["bitfinex","BTCUSD",1644979070266,0.015,43989.0,43988.0,2.03255125]
["bitfinex","BTCUSD",1644979070466,0.015,43989.0,43988.0,1.92805125]
["bitfinex","BTCUSD",1644979070670,0.015,43989.0,43988.0,1.72805125]
["bitfinex","BTCUSD",1644979070866,0.015,43989.0,43988.0,1.43649384]
["bitfinex","BTCUSD",1644979071268,0.015,43989.0,43988.0,1.5781705]
["bitfinex","BTCUSD",1644979071471,0.015,43989.0,43988.0,1.33649384]
["bitfinex","BTCUSD",1644979071668,0.015,43989.0,43988.0,1.6781705]
["bitfinex","BTCUSD",1644979072507,0.015,43989.0,43988.0,1.43649384]
["bitfinex","BTCUSD",1644979072806,0.015,43989.0,43988.0,1.67818477]
["bitfinex","BTCUSD",1644979073006,0.015,43989.0,43988.0,1.87818477]
["bitfinex","BTCUSD",1644979073507,0.015,43989.0,43988.0,1.63649384]
["bitfinex","BTCUSD",1644979073710,0.015,43989.0,43988.0,1.48649384]
["bitfinex","BTCUSD",1644979073906,0.015,43989.0,43988.0,1.87816684]
["bitfinex","BTCUSD",1644979075506,0.015,43989.0,43988.0,1.63649384]
["bitfinex","BTCUSD",1644979075766,0.015,43989.0,43988.0,1.87816684]
["bitfinex","BTCUSD",1644979077157,0.015,43989.0,43988.0,2.07816684]
["bitfinex","BTCUSD",1644979077760,0.015,43989.0,43988.0,1.72816684]
["bitfinex","BTCUSD",1644979077959,0.015,43989.0,43988.0,2.07816684]
["bitfinex","BTCUSD",1644979078160,0.015,43989.0,43988.0,1.72816684]
["bitfinex","BTCUSD",1644979078560,0.015,43989.0,43988.0,2.07816684]
["bitfinex","BTCUSD",1644979078760,0.015,43989.0,43988.0,1.83649384]
["bitfinex","BTCUSD",1644979078960,0.015,43989.0,43988.0,2.07810397]
["bitfinex","BTCUSD",1644979080407,0.015,43989.0,43988.0,1.83649384]
["bitfinex","BTCUSD",1644979082511,0.015,43989.0,43988.0,2.07808627]
["bitfinex","BTCUSD",1644979082909,0.015,43989.0,43988.0,1.92808627]
["bitfinex","BTCUSD",1644979083109,0.015,43989.0,43988.0,1.72808627]
["bitfinex","BTCUSD",1644979084870,0.015,43989.0,43988.0,2.07808627]
["bitfinex","BTCUSD",1644979086172,0.01,43989.0,43988.0,2.07808627]
["bitfinex","BTCUSD",1644979087014,0.01,43989.0,43988.0,2.15983381]
["bitfinex","BTCUSD",1644979088820,0.00118961,43989.0,43988.0,2.15983381]
["bitfinex","BTCUSD",1644979089318,0.39706622,43998.0,43993.0,0.67422401]
["bitfinex","BTCUSD",1644979089617,0.2040632,43998.0,43993.0,0.67422401]
["bitfinex","BTCUSD",1644979089816,0.2040632,43998.0,43993.0,0.77422401]
["bitfinex","BTCUSD",1644979090017,0.20176622,43998.0,43993.0,0.77422401]
["bitfinex","BTCUSD",1644979090216,0.0087632,43998.0,43993.0,0.77422401]
["bitfinex","BTCUSD",1644979090619,0.0087632,43998.0,43995.0,0.67422401]
["bitfinex","BTCUSD",1644979090867,0.0087632,43998.0,43995.0,0.66422401]
["bitfinex","BTCUSD",1644979091263,0.0655782,43998.0,43995.0,0.66422401]
["bitfinex","BTCUSD",1644979091467,0.05617559,43997.0,43995.0,0.66422401]
["bitfinex","BTCUSD",1644979091663,0.05617559,43997.0,43996.0,0.66422401]
["bitfinex","BTCUSD",1644979091864,0.05617559,43997.0,43995.0,0.17044224]
["bitfinex","BTCUSD",1644979092064,0.05617559,43997.0,43996.0,1.203]
["bitfinex","BTCUSD",1644979092464,0.06617559,43997.0,43996.0,1.203]
["bitfinex","BTCUSD",1644979092868,0.06617559,43997.0,43996.0,1.259815]
["bitfinex","BTCUSD",1644979093769,0.06617559,43997.0,43996.0,1.305315]
["bitfinex","BTCUSD",1644979095409,0.06617559,43997.0,43996.0,1.405315]
["bitfinex","BTCUSD",1644979095608,0.06617559,43997.0,43996.0,1.305315]
["bitfinex","BTCUSD",1644979095812,0.06617559,43997.0,43996.0,1.755315]
["bitfinex","BTCUSD",1644979097111,0.06617559,43997.0,43996.0,1.805315]
["bitfinex","BTCUSD",1644979097310,0.01,43997.0,43996.0,1.805315]
["bitfinex","BTCUSD",1644979097511,0.01,43997.0,43996.0,2.04687818]
["bitfinex","BTCUSD",1644979097709,0.01,43997.0,43996.0,1.805315]
["bitfinex","BTCUSD",1644979099862,0.00037335,43999.0,43997.0,1.65]
["bitfinex","BTCUSD",1644979100062,0.00037335,43999.0,43998.0,1.46054497]
["bitfinex","BTCUSD",1644979100262,0.0091,44008.0,43998.0,1.51054497]
["bitfinex","BTCUSD",1644979100463,0.0091,44008.0,44001.0,1.203]
["bitfinex","BTCUSD",1644979100663,0.0091,44008.0,44003.0,1.203]
["bitfinex","BTCUSD",1644979100861,0.0091,44008.0,44003.0,1.303]
["bitfinex","BTCUSD",1644979101263,0.0091,44008.0,44005.0,1.203]
["bitfinex","BTCUSD",1644979101465,0.01,44009.0,44006.0,1.203]
["bitfinex","BTCUSD",1644979101668,0.01,44009.0,44006.0,1.2485]
["bitfinex","BTCUSD",1644979101669,0.00037333,44008.0,44006.0,1.2485]
["bitfinex","BTCUSD",1644979101864,0.001,44007.0,44006.0,1.3485]
["bitfinex","BTCUSD",1644979102317,0.001,44007.0,44006.0,1.3985]
["bitfinex","BTCUSD",1644979102616,0.001,44007.0,44006.0,1.5120882]
["bitfinex","BTCUSD",1644979105867,0.001,44007.0,44006.0,1.4620882]
["bitfinex","BTCUSD",1644979106265,0.001,44007.0,44006.0,1.6920882]
["bitfinex","BTCUSD",1644979108368,0.001,44007.0,44006.0,1.7420882]
["bitfinex","BTCUSD",1644979108865,0.001,44007.0,44006.0,1.81916002]
["bitfinex","BTCUSD",1644979110110,0.0009,44007.0,44006.0,1.81916002]
["bitfinex","BTCUSD",1644979114559,0.0009,44007.0,44006.0,1.7420882]
["bitfinex","BTCUSD",1644979116759,0.0009,44007.0,44006.0,1.6920882]
["bitfinex","BTCUSD",1644979120614,0.03284281,44010.0,44008.0,1.259798]
["bitfinex","BTCUSD",1644979120865,0.03284281,44010.0,44008.0,1.359798]
["bitfinex","BTCUSD",1644979121863,0.21666979,44013.0,44008.0,1.359798]
["bitfinex","BTCUSD",1644979122064,0.00037332,44011.0,44010.0,1.203]
["bitfinex","BTCUSD",1644979123064,0.056799,44012.0,44010.0,1.203]
["bitfinex","BTCUSD",1644979123465,0.056799,44012.0,44010.0,1.259799]
["bitfinex","BTCUSD",1644979124711,0.05717231,44013.0,44010.0,1.259799]
["bitfinex","BTCUSD",1644979125610,0.056799,44013.0,44010.0,0.11359269]
["bitfinex","BTCUSD",1644979125812,0.056799,44013.0,44010.0,0.056799]
["bitfinex","BTCUSD",1644979125813,0.056797,44012.0,44010.0,0.056799]
["bitfinex","BTCUSD",1644979126010,0.056797,44012.0,44008.0,0.056803]
["bitfinex","BTCUSD",1644979126210,0.056797,44012.0,44006.0,0.23]
["bitfinex","BTCUSD",1644979126211,0.056805,44011.0,44006.0,0.33]
["bitfinex","BTCUSD",1644979126411,0.056805,44011.0,44006.0,0.23]
["bitfinex","BTCUSD",1644979127013,0.05717808,44011.0,44007.0,1.203]
["bitfinex","BTCUSD",1644979127211,0.11398408,44011.0,44007.0,1.259805]
["bitfinex","BTCUSD",1644979127411,0.11398408,44011.0,44007.0,0.056805]
["bitfinex","BTCUSD",1644979127813,0.113611,44011.0,44007.0,0.056805]
["bitfinex","BTCUSD",1644979128271,0.11398408,44011.0,44007.0,0.056805]
["bitfinex","BTCUSD",1644979129060,0.113611,44011.0,44007.0,0.056805]
["bitfinex","BTCUSD",1644979129459,0.11398408,44011.0,44007.0,0.056805]
["bitfinex","BTCUSD",1644979130363,0.113611,44011.0,44007.0,0.056805]
["bitfinex","BTCUSD",1644979130565,0.11398408,44011.0,44007.0,0.056805]
["bitfinex","BTCUSD",1644979130762,0.001,44008.0,44007.0,0.056805]
["bitfinex","BTCUSD",1644979134921,0.001,44008.0,44006.0,0.23]
["bitfinex","BTCUSD",1644979135220,0.057804,44008.0,44006.0,0.23]
["bitfinex","BTCUSD",1644979135618,0.05820306,44008.0,44006.0,0.23]
["bitfinex","BTCUSD",1644979137467,0.05820306,44008.0,44007.0,0.056804]
["bitfinex","BTCUSD",1644979137766,0.057804,44008.0,44007.0,0.056804]
["bitfinex","BTCUSD",1644979139819,1.6,44007.0,44006.0,0.056804]
["bitfinex","BTCUSD",1644979140321,1.65,44007.0,44006.0,0.056804]
["bitfinex","BTCUSD",1644979140719,1.70681765,44007.0,44006.0,0.056804]
["bitfinex","BTCUSD",1644979141819,1.75681765,44007.0,44006.0,0.056804]
["bitfinex","BTCUSD",1644979142424,1.81363565,44007.0,44006.0,0.056804]
["bitfinex","BTCUSD",1644979142621,0.21363565,44007.0,44006.0,0.056804]
["bitfinex","BTCUSD",1644979142823,0.55203651,44007.0,44006.0,0.056804]
["bitfinex","BTCUSD",1644979144965,0.50203651,44007.0,44006.0,0.056804]
["bitfinex","BTCUSD",1644979145364,0.50203651,44007.0,44006.0,0.04824778]
["bitfinex","BTCUSD",1644979146365,0.79063204,44007.0,44006.0,0.04824778]
["bitfinex","BTCUSD",1644979146766,0.50203651,44007.0,44006.0,0.04824778]
["bitfinex","BTCUSD",1644979147218,0.79063204,44007.0,44006.0,0.04824778]
["bitfinex","BTCUSD",1644979147420,0.50203651,44007.0,44006.0,0.04824778]
["bitfinex","BTCUSD",1644979147820,0.55203651,44007.0,44006.0,0.04824778]
["bitfinex","BTCUSD",1644979155122,0.59753651,44007.0,44006.0,0.04824778]
["bitfinex","BTCUSD",1644979155522,0.59753651,44007.0,44006.0,0.40365746]
["bitfinex","BTCUSD",1644979156124,0.59753651,44007.0,44006.0,0.06267946]
["bitfinex","BTCUSD",1644979157123,0.59753651,44007.0,44006.0,0.05138561]
["bitfinex","BTCUSD",1644979164622,0.59753651,44007.0,44006.0,0.28138561]
["bitfinex","BTCUSD",1644979165421,0.59753651,44007.0,44006.0,0.24895569]
["bitfinex","BTCUSD",1644979167170,0.59753651,44007.0,44006.0,0.23766144]
["bitfinex","BTCUSD",1644979174267,0.70694202,44007.0,44006.0,0.23766144]
["bitfinex","BTCUSD",1644979174772,0.056833,44002.0,43987.0,0.19302102]
["bitfinex","BTCUSD",1644979174971,0.056833,44002.0,43988.0,0.00148537]
["bitfinex","BTCUSD",1644979174972,0.36081968,44001.0,43988.0,0.00148537]
["bitfinex","BTCUSD",1644979175170,0.50621968,44001.0,43988.0,0.00148537]
["bitfinex","BTCUSD",1644979175371,0.24856975,43993.0,43988.0,0.00148537]
["bitfinex","BTCUSD",1644979175573,0.2059,43999.0,43996.0,0.26719786]
["bitfinex","BTCUSD",1644979175770,0.36685156,43998.0,43996.0,0.26719786]
["bitfinex","BTCUSD",1644979175971,0.0455,43997.0,43996.0,0.26719786]
["bitfinex","BTCUSD",1644979176371,0.0955,43997.0,43996.0,0.26719786]
["bitfinex","BTCUSD",1644979176574,0.28190175,43997.0,43996.0,0.26719786]
["bitfinex","BTCUSD",1644979177028,0.63175667,43997.0,43996.0,0.26719786]
["bitfinex","BTCUSD",1644979177828,0.63175667,43997.0,43996.0,0.26568495]
["bitfinex","BTCUSD",1644979179034,0.11368,43994.0,43988.0,0.23148539]
["bitfinex","BTCUSD",1644979179233,0.11367992,43993.0,43988.0,0.23148539]
["bitfinex","BTCUSD",1644979179630,0.11367992,43993.0,43988.0,0.23]
["bitfinex","BTCUSD",1644979180232,0.05684,43991.0,43988.0,0.23]
["bitfinex","BTCUSD",1644979180432,0.28361326,43990.0,43988.0,0.23]
["bitfinex","BTCUSD",1644979180882,0.32365398,43989.0,43988.0,0.23]
["bitfinex","BTCUSD",1644979181081,0.28361326,43990.0,43988.0,0.23]
["bitfinex","BTCUSD",1644979181285,0.056841,43989.0,43988.0,0.23]
["bitfinex","BTCUSD",1644979182285,0.38475507,43989.0,43988.0,0.23]
["bitfinex","BTCUSD",1644979183383,0.51575165,43989.0,43988.0,0.23]
["bitfinex","BTCUSD",1644979184392,0.88987665,43989.0,43988.0,0.23]
["bitfinex","BTCUSD",1644979184626,0.56196258,43989.0,43988.0,0.23]
["bitfinex","BTCUSD",1644979185025,0.23333758,43989.0,43988.0,0.23]
["bitfinex","BTCUSD",1644979185426,0.23333758,43989.0,43988.0,0.19084032]
["bitfinex","BTCUSD",1644979187329,0.17649658,43989.0,43988.0,0.19084032]
["bitfinex","BTCUSD",1644979189773,0.22649658,43989.0,43988.0,0.19084032]
["bitfinex","BTCUSD",1644979190675,0.54981619,43989.0,43988.0,0.19084032]
["bitfinex","BTCUSD",1644979191075,0.22649658,43989.0,43988.0,0.19084032]
["bitfinex","BTCUSD",1644979191275,0.55512158,43989.0,43988.0,0.19084032]
["bitfinex","BTCUSD",1644979191480,0.87907124,43989.0,43988.0,0.19084032]
["bitfinex","BTCUSD",1644979192323,0.55044624,43989.0,43988.0,0.19084032]
["bitfinex","BTCUSD",1644979192522,0.87907124,43989.0,43988.0,0.19084032]
["bitfinex","BTCUSD",1644979192821,0.82907124,43989.0,43988.0,0.19084032]
["bitfinex","BTCUSD",1644979193024,0.72516682,43989.0,43988.0,0.19084032]
["bitfinex","BTCUSD",1644979195030,0.17649658,43989.0,43988.0,0.19084032]
["bitfinex","BTCUSD",1644979196069,0.39318961,43989.0,43988.0,0.19084032]
["bitfinex","BTCUSD",1644979196271,0.72383009,43989.0,43988.0,0.19084032]
["bitfinex","BTCUSD",1644979196968,0.46163706,43989.0,43988.0,0.19084032]
["bitfinex","BTCUSD",1644979197167,0.13099658,43989.0,43988.0,0.19084032]
["bitfinex","BTCUSD",1644979197970,0.32913819,43989.0,43988.0,0.19084032]
["bitfinex","BTCUSD",1644979198568,0.66030325,43989.0,43988.0,0.19084032]
["bitfinex","BTCUSD",1644979198969,1.10262125,43989.0,43988.0,0.19084032]
["bitfinex","BTCUSD",1644979199168,0.77399625,43989.0,43988.0,0.19084032]
["bitfinex","BTCUSD",1644979199924,0.71714925,43989.0,43988.0,0.19084032]
["bitfinex","BTCUSD",1644979200323,0.71460919,43989.0,43988.0,0.19084032]
["bitfinex","BTCUSD",1644979203027,0.38598419,43989.0,43988.0,0.19084032]
["bitfinex","BTCUSD",1644979203277,0.71460919,43989.0,43988.0,0.19084032]
["bitfinex","BTCUSD",1644979204671,0.76460919,43989.0,43988.0,0.19084032]
["bitfinex","BTCUSD",1644979204873,1.05912874,43989.0,43988.0,0.19084032]
["bitfinex","BTCUSD",1644979205272,1.6,43988.0,43980.0,0.00148566]
["bitfinex","BTCUSD",1644979205474,0.056851,43984.0,43980.0,0.00174574]
["bitfinex","BTCUSD",1644979205672,0.0094,43983.0,43980.0,0.00174574]
["bitfinex","BTCUSD",1644979205875,0.38880928,43985.0,43983.0,0.0188]
["bitfinex","BTCUSD",1644979206074,0.24807438,43984.0,43983.0,0.0188]
["bitfinex","BTCUSD",1644979206474,0.57669938,43984.0,43983.0,0.0188]
["bitfinex","BTCUSD",1644979206675,0.30492638,43984.0,43983.0,0.0188]
["bitfinex","BTCUSD",1644979207121,0.30592638,43984.0,43983.0,0.0188]
["bitfinex","BTCUSD",1644979207521,0.35592638,43984.0,43983.0,0.0188]
["bitfinex","BTCUSD",1644979208724,0.30592638,43984.0,43983.0,0.0188]
["bitfinex","BTCUSD",1644979210791,0.35592638,43984.0,43983.0,0.2488]
["bitfinex","BTCUSD",1644979213981,0.107852,43984.0,43983.0,0.2488]
["bitfinex","BTCUSD",1644979215229,0.35794761,43984.0,43983.0,0.2488]
["bitfinex","BTCUSD",1644979215727,0.057852,43984.0,43983.0,0.2488]
["bitfinex","BTCUSD",1644979215930,0.001,43984.0,43983.0,0.2488]
["bitfinex","BTCUSD",1644979217329,0.001,43984.0,43983.0,0.24906008]
["bitfinex","BTCUSD",1644979220278,0.001,43984.0,43983.0,0.29906008]
["bitfinex","BTCUSD",1644979220978,0.001,43984.0,43983.0,0.30706008]
["bitfinex","BTCUSD",1644979221777,0.001,43984.0,43983.0,0.40706008]
["bitfinex","BTCUSD",1644979222039,0.001,43984.0,43983.0,2.04140347]
["bitfinex","BTCUSD",1644979222237,0.32419041,44000.0,43983.0,2.04140347]
["bitfinex","BTCUSD",1644979222238,0.25065302,43999.0,43987.0,1.203]
["bitfinex","BTCUSD",1644979222438,0.0092,43999.0,43991.0,1.203]
["bitfinex","BTCUSD",1644979222637,0.056815,43998.0,43993.0,0.149]
["bitfinex","BTCUSD",1644979224439,0.113632,43998.0,43994.0,0.056817]
["bitfinex","BTCUSD",1644979224839,0.056815,43998.0,43994.0,0.056817]
["bitfinex","BTCUSD",1644979225040,0.056815,43998.0,43996.0,0.349]
["bitfinex","BTCUSD",1644979225339,0.056815,43998.0,43997.0,0.05]
["bitfinex","BTCUSD",1644979225539,0.056815,43998.0,43993.0,1.203]
["bitfinex","BTCUSD",1644979225786,0.056815,43998.0,43996.0,0.056815]
["bitfinex","BTCUSD",1644979226580,0.056815,43998.0,43994.0,0.149]
["bitfinex","BTCUSD",1644979227182,0.113632,43998.0,43994.0,0.149]
["bitfinex","BTCUSD",1644979227384,0.113632,43998.0,43994.0,0.205819]
["bitfinex","BTCUSD",1644979228386,0.113632,43998.0,43994.0,0.149]
["bitfinex","BTCUSD",1644979228983,0.113632,43998.0,43997.0,0.05]
["bitfinex","BTCUSD",1644979229184,0.056815,43998.0,43997.0,0.05]
["bitfinex","BTCUSD",1644979229630,0.056815,43998.0,43996.0,0.05]
["bitfinex","BTCUSD",1644979229830,0.056815,43998.0,43995.0,0.405818]
["bitfinex","BTCUSD",1644979230032,0.056815,43998.0,43993.0,0.149]
["bitfinex","BTCUSD",1644979230832,0.001,43994.0,43993.0,0.149]
["bitfinex","BTCUSD",1644979231035,0.001,43994.0,43993.0,0.20582]
["bitfinex","BTCUSD",1644979233584,0.001,43994.0,43993.0,0.43582]
["bitfinex","BTCUSD",1644979233783,0.001,43994.0,43993.0,0.59263589]
["bitfinex","BTCUSD",1644979234384,0.001,43994.0,43993.0,1.84563589]
["bitfinex","BTCUSD",1644979234583,0.001,43994.0,43993.0,1.79563589]
["bitfinex","BTCUSD",1644979235785,0.113626,44004.0,44002.0,0.17510293]
["bitfinex","BTCUSD",1644979237226,0.113626,44004.0,44002.0,1.37810293]
["bitfinex","BTCUSD",1644979237427,0.056812,44005.0,44003.0,0.33054062]
["bitfinex","BTCUSD",1644979237626,0.056812,44005.0,44003.0,0.52954062]
["bitfinex","BTCUSD",1644979237823,0.056812,44005.0,44004.0,0.31804475]
["bitfinex","BTCUSD",1644979238024,0.113621,44005.0,44004.0,0.31804475]
["bitfinex","BTCUSD",1644979238830,0.056812,44005.0,44003.0,0.349]
["bitfinex","BTCUSD",1644979239225,0.001,44004.0,44003.0,0.349]
["bitfinex","BTCUSD",1644979240874,0.001,44004.0,44003.0,0.352]
["bitfinex","BTCUSD",1644979242073,0.001,44004.0,44003.0,0.349]
["bitfinex","BTCUSD",1644979242275,0.001,44004.0,44003.0,0.6709096]
["bitfinex","BTCUSD",1644979242476,0.001,44004.0,44003.0,1.8739096]
["bitfinex","BTCUSD",1644979242876,0.00094,44004.0,44003.0,1.8759096]
["bitfinex","BTCUSD",1644979243273,0.00094,44004.0,44003.0,1.8739096]
["bitfinex","BTCUSD",1644979244377,0.00094,44004.0,44003.0,1.552]
["bitfinex","BTCUSD",1644979245125,0.00094,44004.0,44003.0,1.782]
["bitfinex","BTCUSD",1644979246929,0.00094,44004.0,44003.0,1.784]
["bitfinex","BTCUSD",1644979248373,0.00094,44004.0,44003.0,1.782]
["bitfinex","BTCUSD",1644979248872,0.00094,44004.0,44003.0,1.784]
["bitfinex","BTCUSD",1644979250775,0.00194,44004.0,44003.0,1.782]
["bitfinex","BTCUSD",1644979250975,0.00194,44004.0,44003.0,1.784]
["bitfinex","BTCUSD",1644979253031,0.00194,44004.0,44003.0,1.899607]
["bitfinex","BTCUSD",1644979253430,0.00194,44004.0,44003.0,1.945107]
["bitfinex","BTCUSD",1644979254929,0.00194,44004.0,44003.0,1.944107]
["bitfinex","BTCUSD",1644979256404,0.00194,44004.0,44003.0,1.941107]
["bitfinex","BTCUSD",1644979256907,0.00194,44004.0,44003.0,1.944107]
["bitfinex","BTCUSD",1644979257306,0.00194,44004.0,44003.0,2.044107]
["bitfinex","BTCUSD",1644979258105,0.02824,44004.0,44003.0,2.044107]
["bitfinex","BTCUSD",1644979258907,0.02824,44004.0,44003.0,2.094107]
["bitfinex","BTCUSD",1644979259930,0.02824,44004.0,44003.0,2.044107]
["bitfinex","BTCUSD",1644979260128,0.02824,44004.0,44003.0,2.094107]
["bitfinex","BTCUSD",1644979261632,0.00194,44004.0,44003.0,2.094107]
["bitfinex","BTCUSD",1644979262831,0.00194,44004.0,44003.0,2.044107]
["bitfinex","BTCUSD",1644979263032,0.00194,44004.0,44003.0,2.047107]
["bitfinex","BTCUSD",1644979264379,0.00194,44004.0,44003.0,2.041107]
["bitfinex","BTCUSD",1644979264582,0.00194,44004.0,44003.0,2.014807]
["bitfinex","BTCUSD",1644979264780,0.00194,44004.0,44003.0,2.064807]
["bitfinex","BTCUSD",1644979264980,0.00194,44004.0,44003.0,2.067807]
["bitfinex","BTCUSD",1644979265984,0.113596,44014.0,44013.0,0.18879379]
["bitfinex","BTCUSD",1644979266186,0.431378,44017.0,44013.0,0.18879379]
["bitfinex","BTCUSD",1644979266391,0.24984588,44016.0,44013.0,0.18879379]
["bitfinex","BTCUSD",1644979266589,0.05679,44016.0,44013.0,0.18879379]
["bitfinex","BTCUSD",1644979267027,0.05679,44016.0,44013.0,0.19079379]
["bitfinex","BTCUSD",1644979267234,0.05679,44016.0,44014.0,0.3227]
["bitfinex","BTCUSD",1644979267428,0.05679,44016.0,44014.0,0.379494]
["bitfinex","BTCUSD",1644979268531,0.05679,44016.0,44014.0,1.582494]
["bitfinex","BTCUSD",1644979268732,0.24983788,44019.0,44015.0,1.2485]
["bitfinex","BTCUSD",1644979268931,0.00035727,44017.0,44016.0,0.379487]
["bitfinex","BTCUSD",1644979269131,0.00035727,44017.0,44016.0,0.424987]
["bitfinex","BTCUSD",1644979269738,0.056787,44019.0,44016.0,0.424987]
["bitfinex","BTCUSD",1644979269931,0.05714427,44019.0,44016.0,0.424987]
["bitfinex","BTCUSD",1644979270782,0.05714427,44019.0,44016.0,1.505287]
["bitfinex","BTCUSD",1644979270976,0.05714427,44019.0,44017.0,0.00624885]
["bitfinex","BTCUSD",1644979270977,0.113576,44019.0,44017.0,0.00624885]
["bitfinex","BTCUSD",1644979272978,0.113576,44019.0,44017.0,0.00924885]
["bitfinex","BTCUSD",1644979274179,0.113576,44019.0,44017.0,0.003]
["bitfinex","BTCUSD",1644979275033,0.113576,44019.0,44017.0,0.006]
["bitfinex","BTCUSD",1644979276333,0.113576,44019.0,44016.0,0.3227]
["bitfinex","BTCUSD",1644979277033,0.113576,44019.0,44016.0,0.3247]
["bitfinex","BTCUSD",1644979278135,0.113576,44019.0,44016.0,0.381492]
["bitfinex","BTCUSD",1644979279174,0.113576,44019.0,44016.0,0.611492]
["bitfinex","BTCUSD",1644979280875,0.113576,44019.0,44016.0,0.609492]
["bitfinex","BTCUSD",1644979281078,0.113576,44019.0,44016.0,0.611492]
["bitfinex","BTCUSD",1644979281478,0.08,44018.0,44016.0,0.611492]
["bitfinex","BTCUSD",1644979281677,0.08039706,44018.0,44016.0,0.611492]
["bitfinex","BTCUSD",1644979282730,0.08039706,44018.0,44016.0,1.814492]
["bitfinex","BTCUSD",1644979283134,0.08039706,44018.0,44016.0,1.816492]
["bitfinex","BTCUSD",1644979283532,0.08039706,44018.0,44016.0,0.613492]
["bitfinex","BTCUSD",1644979284532,0.08039706,44018.0,44016.0,0.609492]
["bitfinex","BTCUSD",1644979285136,0.08039706,44018.0,44016.0,0.612492]
["bitfinex","BTCUSD",1644979287879,0.08039706,44018.0,44016.0,0.5557]
["bitfinex","BTCUSD",1644979288079,0.08039706,44018.0,44016.0,0.5457]
["bitfinex","BTCUSD",1644979288479,0.08039706,44018.0,44016.0,0.5427]
["bitfinex","BTCUSD",1644979289081,0.08039706,44018.0,44016.0,0.5457]
["bitfinex","BTCUSD",1644979290530,0.08039706,44018.0,44016.0,0.5427]
["bitfinex","BTCUSD",1644979291031,0.08039706,44018.0,44016.0,0.5447]
["bitfinex","BTCUSD",1644979293030,0.08039706,44018.0,44016.0,0.5467]
["bitfinex","BTCUSD",1644979294377,0.08039706,44018.0,44016.0,0.5427]
["bitfinex","BTCUSD",1644979295177,0.08039706,44018.0,44016.0,0.5447]
["bitfinex","BTCUSD",1644979295981,0.08039706,44018.0,44016.0,0.02919113]
["bitfinex","BTCUSD",1644979296477,0.08039706,44018.0,44016.0,0.02719113]
["bitfinex","BTCUSD",1644979297127,0.08039706,44018.0,44016.0,0.02919113]
["bitfinex","BTCUSD",1644979298329,0.08039706,44018.0,44016.0,0.02719113]
["bitfinex","BTCUSD",1644979299130,0.08039706,44018.0,44016.0,0.02919113]
["bitfinex","BTCUSD",1644979299731,0.07539706,44018.0,44016.0,0.02919113]
["bitfinex","BTCUSD",1644979300333,0.07539706,44018.0,44016.0,0.02419113]
["bitfinex","BTCUSD",1644979300630,0.07539706,44018.0,44016.0,0.02219113]
["bitfinex","BTCUSD",1644979301085,0.07539706,44018.0,44016.0,0.02419113]
["bitfinex","BTCUSD",1644979302983,0.26846181,44018.0,44016.0,0.02419113]
["bitfinex","BTCUSD",1644979303181,0.26846181,44018.0,44016.0,0.02619113]
["bitfinex","BTCUSD",1644979303483,0.26846181,44018.0,44016.0,0.08298313]
["bitfinex","BTCUSD",1644979304534,0.26846181,44018.0,44016.0,0.07898313]
["bitfinex","BTCUSD",1644979306343,0.26806475,44017.0,44016.0,0.07898313]
["bitfinex","BTCUSD",1644979307138,0.26806475,44017.0,44016.0,0.08198313]
["bitfinex","BTCUSD",1644979307942,0.075,44017.0,44016.0,0.08198313]
["bitfinex","BTCUSD",1644979308481,0.075,44017.0,44016.0,0.02519113]
["bitfinex","BTCUSD",1644979308887,0.26806475,44017.0,44016.0,0.02519113]
["bitfinex","BTCUSD",1644979310483,0.26806475,44017.0,44016.0,0.02219113]
["bitfinex","BTCUSD",1644979311085,0.075,44017.0,44016.0,0.02519113]
["bitfinex","BTCUSD",1644979311489,0.26826027,44017.0,44016.0,0.02519113]
["bitfinex","BTCUSD",1644979311886,0.075,44017.0,44016.0,0.02519113]
["bitfinex","BTCUSD",1644979313230,0.075,44017.0,44016.0,0.02819113]
["bitfinex","BTCUSD",1644979314231,0.075,44017.0,44016.0,0.34358439]
["bitfinex","BTCUSD",1644979315032,0.075,44017.0,44016.0,0.33758439]
["bitfinex","BTCUSD",1644979315229,0.075,44017.0,44016.0,0.34058439]
["bitfinex","BTCUSD",1644979316177,0.075,44017.0,44016.0,0.02519113]
["bitfinex","BTCUSD",1644979319530,0.075,44017.0,44016.0,0.34790945]
["bitfinex","BTCUSD",1644979319730,0.075,44017.0,44016.0,0.02519113]
["bitfinex","BTCUSD",1644979321030,0.075,44017.0,44016.0,0.02219113]
["bitfinex","BTCUSD",1644979321233,0.075,44017.0,44016.0,0.02519113]
["bitfinex","BTCUSD",1644979322630,0.075,44017.0,44016.0,0.02219113]
["bitfinex","BTCUSD",1644979323281,0.075,44017.0,44016.0,0.02419113]
["bitfinex","BTCUSD",1644979324685,0.075,44017.0,44016.0,0.02219113]
["bitfinex","BTCUSD",1644979325286,0.075,44017.0,44016.0,0.02419113]
["bitfinex","BTCUSD",1644979326186,0.075,44016.0,44015.0,0.00856438]
["bitfinex","BTCUSD",1644979326386,0.26828847,44016.0,44015.0,0.00856438]
["bitfinex","BTCUSD",1644979327228,0.26828847,44016.0,44015.0,0.01156438]
["bitfinex","BTCUSD",1644979327430,0.26828847,44016.0,44015.0,0.003]
["bitfinex","BTCUSD",1644979329132,0.26828847,44016.0,44014.0,0.07227751]
["bitfinex","BTCUSD",1644979329332,0.38188247,44016.0,44015.0,0.003]
["bitfinex","BTCUSD",1644979329536,0.32508547,44016.0,44015.0,0.003]
["bitfinex","BTCUSD",1644979329731,0.131797,44016.0,44015.0,0.003]
["bitfinex","BTCUSD",1644979330532,0.131797,44016.0,44014.0,0.12907251]
["bitfinex","BTCUSD",1644979330785,0.26829458,44015.0,44014.0,0.12907251]
["bitfinex","BTCUSD",1644979331177,0.26829458,44015.0,44014.0,0.13207251]
["bitfinex","BTCUSD",1644979332681,0.075,44015.0,44014.0,0.07527751]
["bitfinex","BTCUSD",1644979333281,0.075,44015.0,44014.0,0.07827751]
["bitfinex","BTCUSD",1644979334080,0.075,44015.0,44014.0,0.07227751]
["bitfinex","BTCUSD",1644979334537,0.075,44015.0,44014.0,0.3979173]
["bitfinex","BTCUSD",1644979335140,0.075,44015.0,44014.0,0.38586899]
["bitfinex","BTCUSD",1644979335337,0.075,44015.0,44014.0,0.07527751]
["bitfinex","BTCUSD",1644979336338,0.075,44015.0,44014.0,0.30527751]
["bitfinex","BTCUSD",1644979336938,0.075,44015.0,44014.0,0.233]
["bitfinex","BTCUSD",1644979337343,0.075,44015.0,44014.0,0.236]
["bitfinex","BTCUSD",1644979337539,0.075,44015.0,44014.0,0.233]
["bitfinex","BTCUSD",1644979338583,0.075,44015.0,44014.0,0.23]
["bitfinex","BTCUSD",1644979339380,0.075,44015.0,44014.0,0.233]
["bitfinex","BTCUSD",1644979340383,0.075,44015.0,44014.0,0.23]
["bitfinex","BTCUSD",1644979340784,0.26829085,44015.0,44014.0,0.23]
["bitfinex","BTCUSD",1644979341283,0.075,44015.0,44014.0,0.233]
["bitfinex","BTCUSD",1644979341484,0.07,44015.0,44014.0,0.233]
["bitfinex","BTCUSD",1644979343338,0.26328578,44015.0,44014.0,0.236]
["bitfinex","BTCUSD",1644979344640,0.26328578,44015.0,44014.0,0.23]
["bitfinex","BTCUSD",1644979345340,0.26328578,44015.0,44014.0,0.233]
["bitfinex","BTCUSD",1644979345541,0.07,44015.0,44014.0,0.233]
["bitfinex","BTCUSD",1644979346281,0.26327902,44015.0,44014.0,0.233]
["bitfinex","BTCUSD",1644979347080,0.26327902,44015.0,44014.0,0.23]
["bitfinex","BTCUSD",1644979347282,0.07,44015.0,44014.0,0.233]
["bitfinex","BTCUSD",1644979347685,0.26328199,44015.0,44014.0,0.233]
["bitfinex","BTCUSD",1644979348381,0.07,44015.0,44014.0,0.233]
["bitfinex","BTCUSD",1644979348782,0.07,44015.0,44014.0,0.54201253]
["bitfinex","BTCUSD",1644979349383,0.07,44015.0,44014.0,0.233]
["bitfinex","BTCUSD",1644979349628,0.07,44015.0,44014.0,0.54965638]
["bitfinex","BTCUSD",1644979349828,0.07,44015.0,44014.0,0.233]
["bitfinex","BTCUSD",1644979350829,0.07,44015.0,44014.0,0.54574002]
["bitfinex","BTCUSD",1644979352733,0.07,44015.0,44014.0,0.54274002]
["bitfinex","BTCUSD",1644979353131,0.07,44015.0,44014.0,0.23]
["bitfinex","BTCUSD",1644979353401,0.07,44015.0,44014.0,0.233]
["bitfinex","BTCUSD",1644979354394,0.07,44015.0,44014.0,0.54750096]
["bitfinex","BTCUSD",1644979355297,0.26328199,44015.0,44014.0,0.233]
["bitfinex","BTCUSD",1644979356296,0.26327868,44015.0,44014.0,0.233]
["bitfinex","BTCUSD",1644979356497,0.07,44015.0,44014.0,0.233]
["bitfinex","BTCUSD",1644979356697,0.26328192,44015.0,44014.0,0.233]
["bitfinex","BTCUSD",1644979356896,0.26328188,44015.0,44014.0,0.233]
["bitfinex","BTCUSD",1644979357131,0.26328195,44015.0,44014.0,0.233]
["bitfinex","BTCUSD",1644979357333,0.07,44015.0,44014.0,0.233]
["bitfinex","BTCUSD",1644979357731,0.26328412,44015.0,44014.0,0.233]
["bitfinex","BTCUSD",1644979357936,0.07,44015.0,44014.0,0.233]
["bitfinex","BTCUSD",1644979358334,0.2632859,44015.0,44014.0,0.233]
["bitfinex","BTCUSD",1644979358536,0.17075492,44017.0,44016.0,0.33193242]
["bitfinex","BTCUSD",1644979358733,0.41199313,44017.0,44016.0,0.33193242]
["bitfinex","BTCUSD",1644979358934,0.41236705,44017.0,44016.0,0.33193242]
["bitfinex","BTCUSD",1644979359132,0.29877805,44017.0,44016.0,0.33193242]
["bitfinex","BTCUSD",1644979359336,0.05716592,44017.0,44016.0,0.33393242]
["bitfinex","BTCUSD",1644979359734,0.00037392,44017.0,44016.0,0.33393242]
["bitfinex","BTCUSD",1644979359934,0.24161213,44018.0,44016.0,0.33393242]
["bitfinex","BTCUSD",1644979360637,0.24161213,44018.0,44016.0,0.33193242]
["bitfinex","BTCUSD",1644979361286,0.24161213,44018.0,44016.0,0.33493242]
["bitfinex","BTCUSD",1644979361486,0.35557505,44019.0,44017.0,0.056787]
["bitfinex","BTCUSD",1644979361888,0.35557505,44019.0,44016.0,0.33493242]
["bitfinex","BTCUSD",1644979362288,0.35520113,44019.0,44016.0,0.33493242]
["bitfinex","BTCUSD",1644979362489,0.24161213,44017.0,44016.0,0.33493242]
["bitfinex","BTCUSD",1644979362688,0.24161213,44017.0,44016.0,0.33193242]
["bitfinex","BTCUSD",1644979363287,0.24161213,44017.0,44016.0,0.33493242]
["bitfinex","BTCUSD",1644979363489,0.24161213,44018.0,44016.0,0.33493242]
["bitfinex","BTCUSD",1644979364737,0.24161213,44018.0,44016.0,0.33193242]
["bitfinex","BTCUSD",1644979365237,0.24161213,44018.0,44016.0,0.33493242]
["bitfinex","BTCUSD",1644979366434,0.24161213,44018.0,44016.0,0.39172442]
["bitfinex","BTCUSD",1644979367235,0.24161213,44018.0,44016.0,0.38872442]
["bitfinex","BTCUSD",1644979367437,0.24161213,44018.0,44016.0,0.39172442]
["bitfinex","BTCUSD",1644979368037,0.24161213,44018.0,44016.0,0.33493242]
["bitfinex","BTCUSD",1644979369484,0.24161213,44018.0,44016.0,0.33693242]
["bitfinex","BTCUSD",1644979370684,0.24161213,44018.0,44016.0,0.33193242]
["bitfinex","BTCUSD",1644979371285,0.35557505,44019.0,44016.0,0.33193242]
["bitfinex","BTCUSD",1644979371584,0.24161213,44018.0,44016.0,0.33193242]
["bitfinex","BTCUSD",1644979371784,0.24161213,44018.0,44016.0,0.33393242]
["bitfinex","BTCUSD",1644979372052,0.24161213,44018.0,44016.0,0.39072442]
["bitfinex","BTCUSD",1644979373251,0.24161213,44018.0,44016.0,0.38872442]
["bitfinex","BTCUSD",1644979373453,0.24161213,44018.0,44016.0,0.39072442]
["bitfinex","BTCUSD",1644979373751,0.19327619,44017.0,44016.0,0.39072442]
["bitfinex","BTCUSD",1644979374753,0.19327619,44017.0,44016.0,0.38872442]
["bitfinex","BTCUSD",1644979375353,0.19327619,44017.0,44016.0,0.39172442]
["bitfinex","BTCUSD",1644979376385,0.19327619,44017.0,44016.0,0.33493242]
["bitfinex","BTCUSD",1644979376785,0.19327619,44017.0,44016.0,0.33193242]
["bitfinex","BTCUSD",1644979377385,0.19327619,44017.0,44016.0,0.33493242]
["bitfinex","BTCUSD",1644979377588,0.35557505,44019.0,44016.0,0.33493242]
["bitfinex","BTCUSD",1644979377787,0.24161213,44018.0,44016.0,0.33493242]
["bitfinex","BTCUSD",1644979377988,0.35520113,44019.0,44016.0,0.33493242]
["bitfinex","BTCUSD",1644979378389,0.24161213,44018.0,44016.0,0.33493242]
["bitfinex","BTCUSD",1644979378593,0.19327568,44017.0,44016.0,0.33493242]
["bitfinex","BTCUSD",1644979379191,0.19327568,44017.0,44016.0,0.38872442]
["bitfinex","BTCUSD",1644979379388,0.19327568,44017.0,44016.0,0.39172442]
["bitfinex","BTCUSD",1644979379839,0.19327568,44018.0,44016.0,0.39172442]
["bitfinex","BTCUSD",1644979380040,0.19327568,44017.0,44016.0,0.39172442]
["bitfinex","BTCUSD",1644979380437,0.19327568,44018.0,44016.0,0.39172442]
["bitfinex","BTCUSD",1644979380636,0.19327568,44018.0,44016.0,0.38872442]
["bitfinex","BTCUSD",1644979381436,0.19327568,44018.0,44016.0,0.39172442]
["bitfinex","BTCUSD",1644979382838,0.19327568,44018.0,44016.0,0.33193242]
["bitfinex","BTCUSD",1644979383039,0.19327568,44017.0,44016.0,0.33193242]
["bitfinex","BTCUSD",1644979383495,0.24161213,44017.0,44016.0,0.33493242]
["bitfinex","BTCUSD",1644979384094,0.78108681,44019.0,44016.0,0.33493242]
["bitfinex","BTCUSD",1644979384294,0.72428865,44019.0,44016.0,0.33493242]
["bitfinex","BTCUSD",1644979384697,0.24160599,44018.0,44016.0,0.33493242]
["bitfinex","BTCUSD",1644979384896,0.35555558,44019.0,44016.0,0.33182228]
["bitfinex","BTCUSD",1644979385093,0.35518166,44019.0,44016.0,0.33182228]
["bitfinex","BTCUSD",1644979385293,0.35555558,44019.0,44016.0,0.33182228]
["bitfinex","BTCUSD",1644979385496,0.35555558,44019.0,44016.0,0.33482228]
["bitfinex","BTCUSD",1644979385897,0.24159266,44018.0,44016.0,0.33482228]
["bitfinex","BTCUSD",1644979386301,0.19327231,44017.0,44016.0,0.33482228]
["bitfinex","BTCUSD",1644979386697,0.19327231,44017.0,44016.0,0.33182228]
["bitfinex","BTCUSD",1644979387340,0.35555558,44019.0,44016.0,0.33382228]
["bitfinex","BTCUSD",1644979387539,0.24159266,44018.0,44016.0,0.39061328]
["bitfinex","BTCUSD",1644979387744,0.19327087,44017.0,44016.0,0.33382228]
["bitfinex","BTCUSD",1644979390797,0.19327087,44017.0,44016.0,0.33182228]
["bitfinex","BTCUSD",1644979391392,0.19327087,44017.0,44016.0,0.33382228]
["bitfinex","BTCUSD",1644979392892,0.19327087,44017.0,44016.0,0.33182228]
["bitfinex","BTCUSD",1644979393491,0.19327087,44017.0,44016.0,0.33382228]
["bitfinex","BTCUSD",1644979394734,0.19327087,44017.0,44016.0,0.33182228]
["bitfinex","BTCUSD",1644979395334,0.19327087,44017.0,44016.0,0.33382228]
["bitfinex","BTCUSD",1644979396734,0.19327087,44017.0,44016.0,0.33182228]
["bitfinex","BTCUSD",1644979396936,0.11396292,44019.0,44016.0,0.33182228]
["bitfinex","BTCUSD",1644979397239,0.19327195,44017.0,44016.0,0.33182228]
["bitfinex","BTCUSD",1644979397435,0.19327195,44017.0,44016.0,0.33482228]
["bitfinex","BTCUSD",1644979398298,0.11396292,44019.0,44016.0,0.33482228]
["bitfinex","BTCUSD",1644979398299,0.30686095,44019.0,44016.0,0.33482228]
["bitfinex","BTCUSD",1644979398496,0.00037392,44019.0,44017.0,0.056782]
["bitfinex","BTCUSD",1644979398689,0.00037392,44019.0,44018.0,0.23867188]
["bitfinex","BTCUSD",1644979399489,0.00959706,44022.0,44018.0,0.0495]
["bitfinex","BTCUSD",1644979399688,0.00809706,44022.0,44019.0,0.24989467]
["bitfinex","BTCUSD",1644979399890,0.05715791,44021.0,44020.0,0.05174814]
["bitfinex","BTCUSD",1644979400689,0.056784,44021.0,44020.0,0.05174814]
["bitfinex","BTCUSD",1644979400889,0.056784,44021.0,44020.0,0.0455]
["bitfinex","BTCUSD",1644979401591,0.056784,44021.0,44020.0,0.0485]
["bitfinex","BTCUSD",1644979403639,0.056784,44021.0,44020.0,0.0515]
["bitfinex","BTCUSD",1644979403840,0.00809706,44022.0,44020.0,0.0515]
["bitfinex","BTCUSD",1644979404038,0.00809706,44022.0,44021.0,0.056783]
["bitfinex","BTCUSD",1644979404240,0.00809706,44022.0,44021.0,0.102283]
["bitfinex","BTCUSD",1644979404241,0.0077,44022.0,44021.0,0.102283]
["bitfinex","BTCUSD",1644979404641,0.05753169,44023.0,44021.0,0.102283]
["bitfinex","BTCUSD",1644979404841,0.05713463,44023.0,44021.0,0.102283]
["bitfinex","BTCUSD",1644979405145,0.056783,44022.0,44021.0,0.0455]
["bitfinex","BTCUSD",1644979405542,0.056783,44022.0,44021.0,0.0485]
["bitfinex","BTCUSD",1644979405983,0.056783,44022.0,44021.0,0.003]
["bitfinex","BTCUSD",1644979406784,0.056783,44022.0,44020.0,0.113562]
["bitfinex","BTCUSD",1644979406984,0.05718006,44022.0,44020.0,0.113562]
["bitfinex","BTCUSD",1644979407385,0.05718006,44022.0,44020.0,0.116562]
["bitfinex","BTCUSD",1644979407588,0.05718006,44022.0,44020.0,0.43353443]
["bitfinex","BTCUSD",1644979408188,0.05718006,44022.0,44021.0,0.31087885]
["bitfinex","BTCUSD",1644979408388,0.056783,44022.0,44021.0,0.31087885]
["bitfinex","BTCUSD",1644979408788,0.056783,44022.0,44020.0,0.113562]
["bitfinex","BTCUSD",1644979408989,0.05718006,44022.0,44020.0,0.113562]
["bitfinex","BTCUSD",1644979409538,0.05718006,44022.0,44020.0,0.116562]
["bitfinex","BTCUSD",1644979411235,0.05718006,44022.0,44020.0,0.113562]
["bitfinex","BTCUSD",1644979411438,0.05718006,44022.0,44020.0,0.116562]
["bitfinex","BTCUSD",1644979413387,0.05718006,44022.0,44020.0,0.119562]
["bitfinex","BTCUSD",1644979415288,0.05718006,44022.0,44020.0,0.113562]
["bitfinex","BTCUSD",1644979415493,0.05718006,44022.0,44020.0,0.116562]
["bitfinex","BTCUSD",1644979415494,0.00039706,44022.0,44020.0,0.116562]
["bitfinex","BTCUSD",1644979415692,0.05753315,44023.0,44020.0,0.116562]
["bitfinex","BTCUSD",1644979416190,0.00074915,44023.0,44020.0,0.116562]
["bitfinex","BTCUSD",1644979416391,0.00039706,44023.0,44020.0,0.116562]
["bitfinex","BTCUSD",1644979416590,0.11391109,44024.0,44020.0,0.116562]
["bitfinex","BTCUSD",1644979416789,0.00039706,44023.0,44020.0,0.116562]
["bitfinex","BTCUSD",1644979417040,0.11391109,44024.0,44020.0,0.116562]
["bitfinex","BTCUSD",1644979417443,0.113559,44024.0,44020.0,0.116562]
["bitfinex","BTCUSD",1644979417842,0.11391109,44024.0,44020.0,0.116562]
["bitfinex","BTCUSD",1644979418540,0.11391109,44024.0,44020.0,0.04455095]
["bitfinex","BTCUSD",1644979418741,0.113559,44024.0,44020.0,0.04155095]
["bitfinex","BTCUSD",1644979418942,0.11391109,44024.0,44020.0,0.04155095]
["bitfinex","BTCUSD",1644979419541,0.11391109,44024.0,44020.0,0.04455095]
["bitfinex","BTCUSD",1644979419942,0.113559,44024.0,44020.0,0.04455095]
["bitfinex","BTCUSD",1644979420141,0.11391109,44024.0,44020.0,0.04455095]
["bitfinex","BTCUSD",1644979421087,0.113559,44024.0,44020.0,0.04455095]
["bitfinex","BTCUSD",1644979421290,0.11391109,44024.0,44020.0,0.04455095]
["bitfinex","BTCUSD",1644979422387,0.113559,44024.0,44020.0,0.04455095]
["bitfinex","BTCUSD",1644979422586,0.11391109,44024.0,44020.0,0.04455095]
["bitfinex","BTCUSD",1644979423387,0.11391109,44024.0,44020.0,0.04755095]
["bitfinex","BTCUSD",1644979423590,0.113559,44024.0,44020.0,0.04755095]
["bitfinex","BTCUSD",1644979423788,0.11391109,44024.0,44020.0,0.04755095]
["bitfinex","BTCUSD",1644979423991,0.00035209,44024.0,44020.0,0.04755095]
["bitfinex","BTCUSD",1644979424189,0.00074915,44024.0,44020.0,0.04755095]
["bitfinex","BTCUSD",1644979424390,0.00035209,44024.0,44020.0,0.04755095]
["bitfinex","BTCUSD",1644979424641,0.00039706,44027.0,44020.0,0.04755095]
["bitfinex","BTCUSD",1644979424842,0.00024053,44024.0,44020.0,0.04155095]
["bitfinex","BTCUSD",1644979425443,0.00024053,44024.0,44020.0,0.04455095]
["bitfinex","BTCUSD",1644979425646,0.00024053,44024.0,44020.0,0.10132728]
["bitfinex","BTCUSD",1644979425846,0.00039706,44027.0,44021.0,0.06302687]
["bitfinex","BTCUSD",1644979426045,0.01009706,44028.0,44021.0,0.06302687]
["bitfinex","BTCUSD",1644979426246,0.00024053,44024.0,44021.0,0.06302687]
["bitfinex","BTCUSD",1644979427046,0.05717706,44024.0,44021.0,0.11980606]
["bitfinex","BTCUSD",1644979427247,0.05678,44024.0,44022.0,0.056778]
["bitfinex","BTCUSD",1644979427446,0.00039706,44024.0,44022.0,0.056778]
["bitfinex","BTCUSD",1644979428048,0.00024053,44025.0,44022.0,0.056778]
["bitfinex","BTCUSD",1644979428297,0.05717506,44027.0,44022.0,0.056778]
["bitfinex","BTCUSD",1644979428496,0.00035787,44025.0,44022.0,0.056778]
["bitfinex","BTCUSD",1644979428691,0.05713587,44025.0,44023.0,0.056783]
["bitfinex","BTCUSD",1644979429492,0.056778,44025.0,44023.0,0.058783]
["bitfinex","BTCUSD",1644979429892,0.05717506,44025.0,44023.0,0.058783]
["bitfinex","BTCUSD",1644979430292,0.11395506,44025.0,44023.0,0.058783]
["bitfinex","BTCUSD",1644979430895,0.113558,44025.0,44023.0,0.056783]
["bitfinex","BTCUSD",1644979431096,0.11395506,44025.0,44023.0,0.056783]
["bitfinex","BTCUSD",1644979431496,0.07301188,44024.0,44023.0,0.058783]
["bitfinex","BTCUSD",1644979432644,0.07301188,44024.0,44023.0,0.002]
["bitfinex","BTCUSD",1644979433443,0.07301188,44024.0,44023.0,0.005]
["bitfinex","BTCUSD",1644979434944,0.07301188,44024.0,44022.0,0.056785]
["bitfinex","BTCUSD",1644979435143,0.07301188,44023.0,44022.0,0.056785]
["bitfinex","BTCUSD",1644979435796,0.07301188,44023.0,44022.0,0.37172526]
["bitfinex","BTCUSD",1644979437591,0.07301188,44023.0,44022.0,0.37472526]
["bitfinex","BTCUSD",1644979437992,0.07301188,44023.0,44022.0,0.37172526]
["bitfinex","BTCUSD",1644979438491,0.07301188,44023.0,44022.0,0.60172526]
["bitfinex","BTCUSD",1644979439544,0.07301188,44023.0,44022.0,0.60472526]
["bitfinex","BTCUSD",1644979441145,0.07292696,44023.0,44022.0,0.60472526]
["bitfinex","BTCUSD",1644979442144,0.07292696,44023.0,44022.0,0.60301978]
["bitfinex","BTCUSD",1644979442746,0.07292696,44023.0,44022.0,0.289785]
["bitfinex","BTCUSD",1644979443046,0.07292696,44023.0,44022.0,0.286785]
["bitfinex","BTCUSD",1644979443297,0.07292696,44023.0,44022.0,0.59584062]
["bitfinex","BTCUSD",1644979443491,0.07292696,44023.0,44022.0,0.59884062]
["bitfinex","BTCUSD",1644979444493,0.07292696,44023.0,44022.0,0.79186949]
["bitfinex","BTCUSD",1644979444992,0.07292696,44023.0,44022.0,0.78886949]
["bitfinex","BTCUSD",1644979445592,0.07292696,44023.0,44022.0,0.79186949]
["bitfinex","BTCUSD",1644979447042,0.07292696,44023.0,44022.0,0.78886949]
["bitfinex","BTCUSD",1644979447444,0.07292696,44023.0,44022.0,0.79186949]
["bitfinex","BTCUSD",1644979447646,0.07292696,44023.0,44022.0,0.59884062]
["bitfinex","BTCUSD",1644979447844,0.07292696,44023.0,44022.0,0.79186949]
["bitfinex","BTCUSD",1644979448643,0.20415549,44029.0,44028.0,0.05314203]
["bitfinex","BTCUSD",1644979448644,0.011,44029.0,44028.0,0.05314203]
["bitfinex","BTCUSD",1644979448845,0.20417327,44029.0,44028.0,0.05314203]
["bitfinex","BTCUSD",1644979449444,0.20417327,44029.0,44028.0,0.05514203]
["bitfinex","BTCUSD",1644979450894,0.20417327,44029.0,44028.0,0.05314203]
["bitfinex","BTCUSD",1644979451294,0.011,44029.0,44028.0,0.05314203]
["bitfinex","BTCUSD",1644979451493,0.011,44029.0,44028.0,0.05514203]
["bitfinex","BTCUSD",1644979453500,0.011,44029.0,44028.0,0.05714203]
["bitfinex","BTCUSD",1644979454542,0.20417327,44029.0,44028.0,0.05714203]
["bitfinex","BTCUSD",1644979455542,0.20417327,44029.0,44028.0,0.05514203]
["bitfinex","BTCUSD",1644979457343,0.20417327,44029.0,44028.0,0.05314203]
["bitfinex","BTCUSD",1644979457544,0.20417327,44029.0,44028.0,0.05514203]
["bitfinex","BTCUSD",1644979458045,0.011,44029.0,44028.0,0.05514203]
["bitfinex","BTCUSD",1644979458889,0.20417327,44029.0,44028.0,0.05514203]
["bitfinex","BTCUSD",1644979460496,0.011,44029.0,44028.0,0.05514203]
["bitfinex","BTCUSD",1644979461496,0.20417327,44029.0,44028.0,0.05514203]
["bitfinex","BTCUSD",1644979461699,0.011,44029.0,44028.0,0.05514203]
["bitfinex","BTCUSD",1644979463045,0.31815009,44029.0,44028.0,0.05514203]
["bitfinex","BTCUSD",1644979463645,0.31815009,44029.0,44028.0,0.05714203]
["bitfinex","BTCUSD",1644979464949,0.31815009,44029.0,44028.0,0.05314203]
["bitfinex","BTCUSD",1644979465649,0.31815009,44029.0,44028.0,0.05514203]
["bitfinex","BTCUSD",1644979465899,0.25244436,44029.0,44028.0,0.05514203]
["bitfinex","BTCUSD",1644979466098,0.25244436,44029.0,44022.0,0.42300827]
["bitfinex","BTCUSD",1644979466099,1.6,44028.0,44022.0,0.42300827]
["bitfinex","BTCUSD",1644979466302,0.19320619,44024.0,44022.0,0.23]
["bitfinex","BTCUSD",1644979466498,0.19807406,44023.0,44022.0,0.23]
["bitfinex","BTCUSD",1644979467796,0.19807406,44023.0,44022.0,0.232]
["bitfinex","BTCUSD",1644979467998,0.19307406,44023.0,44022.0,0.232]
["bitfinex","BTCUSD",1644979468496,0.5182163,44023.0,44022.0,0.232]
["bitfinex","BTCUSD",1644979468696,0.19307406,44023.0,44022.0,0.232]
["bitfinex","BTCUSD",1644979469549,0.19307406,44023.0,44022.0,0.234]
["bitfinex","BTCUSD",1644979471147,0.19307406,44023.0,44022.0,0.23]
["bitfinex","BTCUSD",1644979472647,0.50078712,44023.0,44022.0,0.23]
["bitfinex","BTCUSD",1644979473692,0.50078712,44023.0,44022.0,0.232]
["bitfinex","BTCUSD",1644979474694,0.31258093,44023.0,44022.0,0.232]
["bitfinex","BTCUSD",1644979474894,0.31258093,44023.0,44022.0,0.23]
["bitfinex","BTCUSD",1644979475593,0.31258093,44023.0,44022.0,0.232]
["bitfinex","BTCUSD",1644979476598,0.00486787,44023.0,44022.0,0.232]
["bitfinex","BTCUSD",1644979478046,0.31546273,44023.0,44022.0,0.232]
["bitfinex","BTCUSD",1644979478645,0.00486787,44023.0,44022.0,0.20880001]
["bitfinex","BTCUSD",1644979479446,0.00486787,44023.0,44022.0,0.20680001]
["bitfinex","BTCUSD",1644979479647,0.00486787,44023.0,44022.0,0.20780001]
["bitfinex","BTCUSD",1644979481493,0.00486787,44023.0,44022.0,0.20680001]
["bitfinex","BTCUSD",1644979481793,0.00486787,44023.0,44022.0,0.20780001]
["bitfinex","BTCUSD",1644979482897,0.05486787,44023.0,44022.0,0.20780001]
["bitfinex","BTCUSD",1644979483698,0.05486787,44023.0,44022.0,0.20880001]
["bitfinex","BTCUSD",1644979485650,0.05486787,44023.0,44022.0,0.20780001]
["bitfinex","BTCUSD",1644979487054,0.05486787,44023.0,44022.0,0.20680001]
["bitfinex","BTCUSD",1644979487253,0.05,44023.0,44022.0,0.20680001]
["bitfinex","BTCUSD",1644979487454,0.1703893,44024.0,44022.0,0.20680001]
["bitfinex","BTCUSD",1644979487655,0.113593,44024.0,44022.0,0.20780001]
["bitfinex","BTCUSD",1644979488597,0.113593,44024.0,44023.0,0.30410411]
["bitfinex","BTCUSD",1644979489396,0.056796,44024.0,44023.0,0.30410411]
["bitfinex","BTCUSD",1644979489595,0.056796,44024.0,44023.0,0.30610411]
["bitfinex","BTCUSD",1644979493647,0.056796,44024.0,44023.0,0.30910411]
["bitfinex","BTCUSD",1644979493847,0.056796,44024.0,44023.0,0.005]
["bitfinex","BTCUSD",1644979494249,0.056796,44024.0,44023.0,0.00489192]
["bitfinex","BTCUSD",1644979495651,0.113575,44024.0,44023.0,0.003]
["bitfinex","BTCUSD",1644979499105,0.113575,44024.0,44022.0,0.26358201]
["bitfinex","BTCUSD",1644979499552,0.113575,44024.0,44022.0,0.58363119]
["bitfinex","BTCUSD",1644979499750,0.113575,44024.0,44023.0,0.003]
["bitfinex","BTCUSD",1644979501750,0.113575,44024.0,44023.0,0.006]
["bitfinex","BTCUSD",1644979502751,0.113575,44024.0,44022.0,0.30908201]
["bitfinex","BTCUSD",1644979503803,0.113575,44024.0,44022.0,0.31208201]
["bitfinex","BTCUSD",1644979504802,0.11520637,44024.0,44022.0,0.31208201]
["bitfinex","BTCUSD",1644979504998,0.11520637,44024.0,44022.0,0.30908201]
["bitfinex","BTCUSD",1644979505800,0.11520637,44024.0,44022.0,0.31208201]
["bitfinex","BTCUSD",1644979506200,0.11520637,44024.0,44022.0,0.30908201]
["bitfinex","BTCUSD",1644979506600,0.11520637,44024.0,44022.0,0.26358201]
["bitfinex","BTCUSD",1644979507648,0.11520637,44024.0,44022.0,0.26658201]
["bitfinex","BTCUSD",1644979508851,0.11520637,44024.0,44022.0,0.23992381]
["bitfinex","BTCUSD",1644979509052,0.11520637,44024.0,44022.0,0.23692381]
["bitfinex","BTCUSD",1644979509248,0.00370188,44023.0,44022.0,0.23692381]
["bitfinex","BTCUSD",1644979509648,0.00370188,44023.0,44022.0,0.23992381]
["bitfinex","BTCUSD",1644979509649,0.00452407,44023.0,44022.0,0.23992381]
["bitfinex","BTCUSD",1644979511604,0.00452407,44023.0,44022.0,0.23692381]
["bitfinex","BTCUSD",1644979511802,0.00452407,44023.0,44022.0,0.23992381]
["bitfinex","BTCUSD",1644979513802,0.00452407,44023.0,44022.0,0.18614181]
["bitfinex","BTCUSD",1644979514407,0.31093534,44023.0,44022.0,0.18614181]
["bitfinex","BTCUSD",1644979514654,0.00452407,44023.0,44022.0,0.18614181]
["bitfinex","BTCUSD",1644979515253,0.00267313,44023.0,44022.0,0.18614181]
["bitfinex","BTCUSD",1644979515652,0.0032023,44023.0,44022.0,0.18214181]
["bitfinex","BTCUSD",1644979519700,0.0032023,44023.0,44022.0,0.18314181]
["bitfinex","BTCUSD",1644979521803,0.0032023,44023.0,44022.0,0.18214181]
["bitfinex","BTCUSD",1644979522651,0.00298846,44023.0,44022.0,0.18214181]
["bitfinex","BTCUSD",1644979522850,0.00135136,44023.0,44022.0,0.18214181]
["bitfinex","BTCUSD",1644979523050,0.00298846,44023.0,44022.0,0.18014181]
["bitfinex","BTCUSD",1644979523851,0.00298846,44023.0,44022.0,0.18214181]
["bitfinex","BTCUSD",1644979525057,0.00370781,44023.0,44022.0,0.18214181]
["bitfinex","BTCUSD",1644979525253,0.00370781,44023.0,44022.0,0.18014181]
["bitfinex","BTCUSD",1644979525903,0.00370781,44023.0,44022.0,0.18314181]
["bitfinex","BTCUSD",1644979527106,0.00370781,44023.0,44022.0,0.18014181]
["bitfinex","BTCUSD",1644979527704,0.00370781,44023.0,44022.0,0.18314181]
["bitfinex","BTCUSD",1644979530855,0.00370781,44023.0,44022.0,0.49026519]
["bitfinex","BTCUSD",1644979531257,0.00370781,44023.0,44022.0,0.68330575]
["bitfinex","BTCUSD",1644979531458,0.00370781,44023.0,44022.0,0.68030575]
["bitfinex","BTCUSD",1644979531656,0.00370781,44023.0,44022.0,0.68330575]
["bitfinex","BTCUSD",1644979533706,0.00370781,44023.0,44022.0,0.68630575]
["bitfinex","BTCUSD",1644979534505,0.00370781,44023.0,44022.0,0.37918237]
["bitfinex","BTCUSD",1644979535209,0.00370781,44023.0,44022.0,0.37318237]
["bitfinex","BTCUSD",1644979535805,0.00370781,44023.0,44022.0,0.37618237]
["bitfinex","BTCUSD",1644979536306,0.00370781,44023.0,44022.0,0.49343674]
["bitfinex","BTCUSD",1644979538954,0.19321414,44028.0,44027.0,0.17018888]
["bitfinex","BTCUSD",1644979539753,0.19321414,44028.0,44027.0,0.17218888]
["bitfinex","BTCUSD",1644979540156,0.26099314,44029.0,44027.0,0.17218888]
["bitfinex","BTCUSD",1644979541200,0.26099314,44029.0,44027.0,0.17018888]
["bitfinex","BTCUSD",1644979541401,0.3177723,44029.0,44027.0,0.17018888]
["bitfinex","BTCUSD",1644979541798,0.3177723,44029.0,44027.0,0.17218888]
["bitfinex","BTCUSD",1644979542300,0.26099314,44029.0,44027.0,0.17218888]
["bitfinex","BTCUSD",1644979543803,0.26099314,44029.0,44027.0,0.17518888]
["bitfinex","BTCUSD",1644979544002,0.067779,44029.0,44027.0,0.17518888]
["bitfinex","BTCUSD",1644979545150,0.067779,44029.0,44027.0,0.17018888]
["bitfinex","BTCUSD",1644979545750,0.067779,44029.0,44027.0,0.17218888]
["bitfinex","BTCUSD",1644979546855,0.011,44029.0,44028.0,0.3381205]
["bitfinex","BTCUSD",1644979547055,0.011,44029.0,44028.0,0.3836205]
["bitfinex","BTCUSD",1644979547253,0.00137392,44030.0,44029.0,2.80568067]
["bitfinex","BTCUSD",1644979547454,0.001,44030.0,44029.0,2.85118067]
["bitfinex","BTCUSD",1644979547851,0.001,44030.0,44029.0,3.19236574]
["bitfinex","BTCUSD",1644979548055,0.001,44030.0,44029.0,2.95118067]
["bitfinex","BTCUSD",1644979548317,0.001,44030.0,44029.0,3.19236574]
["bitfinex","BTCUSD",1644979548510,0.001,44030.0,44029.0,2.95118067]
["bitfinex","BTCUSD",1644979548711,0.001,44030.0,44029.0,3.19235501]
["bitfinex","BTCUSD",1644979548909,0.001,44030.0,44029.0,2.95118067]
["bitfinex","BTCUSD",1644979549910,0.001,44030.0,44029.0,3.2446787]
["bitfinex","BTCUSD",1644979550109,0.001,44030.0,44029.0,3.12104328]
["bitfinex","BTCUSD",1644979550309,0.001,44030.0,44029.0,3.62104328]
["bitfinex","BTCUSD",1644979550616,0.001,44030.0,44029.0,2.25218067]
["bitfinex","BTCUSD",1644979550830,0.002,44034.0,44033.0,0.10514189]
["bitfinex","BTCUSD",1644979550831,0.001,44034.0,44033.0,0.10514189]
["bitfinex","BTCUSD",1644979551010,0.001,44034.0,44033.0,0.48463354]
["bitfinex","BTCUSD",1644979551212,0.001,44034.0,44033.0,1.58873749]
["bitfinex","BTCUSD",1644979551419,0.001,44034.0,44033.0,2.36739792]
["bitfinex","BTCUSD",1644979551613,0.001,44034.0,44033.0,3.12632128]
["bitfinex","BTCUSD",1644979551813,0.001,44034.0,44033.0,2.92932128]
["bitfinex","BTCUSD",1644979552252,0.001,44034.0,44033.0,2.59532963]
["bitfinex","BTCUSD",1644979553851,0.001,44034.0,44033.0,2.79203361]
["bitfinex","BTCUSD",1644979555911,0.001,44034.0,44033.0,2.59632963]
["bitfinex","BTCUSD",1644979557205,0.001,44034.0,44033.0,2.59232963]
["bitfinex","BTCUSD",1644979557806,0.001,44034.0,44033.0,2.59632963]
["bitfinex","BTCUSD",1644979558406,0.001,44034.0,44033.0,1.39332963]
["bitfinex","BTCUSD",1644979558904,0.001,44034.0,44033.0,1.49860302]
["bitfinex","BTCUSD",1644979559305,0.001,44034.0,44033.0,2.70160302]
["bitfinex","BTCUSD",1644979559755,0.001,44034.0,44033.0,2.69760302]
["bitfinex","BTCUSD",1644979559956,0.001,44034.0,44033.0,2.70160302]
["bitfinex","BTCUSD",1644979562656,0.001,44034.0,44033.0,1.49860302]
["bitfinex","BTCUSD",1644979563056,0.001,44034.0,44033.0,1.36101923]
["bitfinex","BTCUSD",1644979564305,0.001,44034.0,44033.0,1.44551923]
["bitfinex","BTCUSD",1644979565305,0.001,44034.0,44033.0,1.44151923]
["bitfinex","BTCUSD",1644979565607,0.001,44034.0,44033.0,1.23]
["bitfinex","BTCUSD",1644979565806,0.001,44034.0,44033.0,0.73]
["bitfinex","BTCUSD",1644979566005,0.001,44034.0,44033.0,0.233]
["bitfinex","BTCUSD",1644979567358,0.001,44034.0,44033.0,0.23]
["bitfinex","BTCUSD",1644979567853,0.001,44034.0,44033.0,0.232]
["bitfinex","BTCUSD",1644979568855,0.5072008,44035.0,44034.0,0.00121199]
["bitfinex","BTCUSD",1644979569058,0.4500377,44035.0,44034.0,0.00121199]
["bitfinex","BTCUSD",1644979569258,0.4900377,44035.0,44034.0,0.00121199]
["bitfinex","BTCUSD",1644979569956,0.4910377,44035.0,44034.0,0.00221199]
["bitfinex","BTCUSD",1644979571202,0.4900377,44035.0,44034.0,0.00121199]
["bitfinex","BTCUSD",1644979572003,0.4920377,44035.0,44034.0,0.00221199]
["bitfinex","BTCUSD",1644979573204,0.4900377,44035.0,44034.0,0.00121199]
["bitfinex","BTCUSD",1644979574008,0.4900377,44035.0,44034.0,0.00221199]
["bitfinex","BTCUSD",1644979574009,0.4920377,44035.0,44034.0,0.00221199]
["bitfinex","BTCUSD",1644979575254,0.4332567,44035.0,44034.0,0.00121199]
["bitfinex","BTCUSD",1644979577858,0.4332567,44035.0,44034.0,0.00221199]
["bitfinex","BTCUSD",1644979577859,0.4352567,44035.0,44034.0,0.00221199]
["bitfinex","BTCUSD",1644979578311,0.3852567,44035.0,44034.0,0.00221199]
["bitfinex","BTCUSD",1644979579607,0.4352567,44035.0,44034.0,0.00221199]
["bitfinex","BTCUSD",1644979579804,0.4332567,44035.0,44034.0,0.00121199]
["bitfinex","BTCUSD",1644979580006,0.4352567,44035.0,44034.0,0.00221199]
["bitfinex","BTCUSD",1644979580809,0.3852567,44035.0,44034.0,0.00221199]
["bitfinex","BTCUSD",1644979582552,0.164343,44035.0,44034.0,0.00221199]
["bitfinex","BTCUSD",1644979583553,0.36329446,44035.0,44034.0,0.00221199]
["bitfinex","BTCUSD",1644979583954,0.36429446,44035.0,44034.0,0.00321199]
["bitfinex","BTCUSD",1644979585353,0.36129446,44035.0,44034.0,0.00121199]
["bitfinex","BTCUSD",1644979586004,0.41129446,44035.0,44034.0,0.00121199]
["bitfinex","BTCUSD",1644979586502,0.36129446,44035.0,44034.0,0.00121199]
["bitfinex","BTCUSD",1644979587204,0.162343,44035.0,44034.0,0.00121199]
["bitfinex","BTCUSD",1644979588005,0.163343,44035.0,44034.0,0.00221199]
["bitfinex","BTCUSD",1644979589857,0.162343,44035.0,44034.0,0.00121199]
["bitfinex","BTCUSD",1644979590061,0.162343,44035.0,44034.0,0.00221199]
["bitfinex","BTCUSD",1644979591460,0.162343,44035.0,44034.0,0.00121199]
["bitfinex","BTCUSD",1644979592062,0.162343,44035.0,44034.0,0.00221199]
["bitfinex","BTCUSD",1644979593311,0.162343,44035.0,44034.0,0.00121199]
["bitfinex","BTCUSD",1644979593904,0.162343,44035.0,44034.0,0.00321199]
["bitfinex","BTCUSD",1644979595305,0.162343,44035.0,44034.0,0.00121199]
["bitfinex","BTCUSD",1644979595909,0.162343,44035.0,44034.0,0.00321199]
["bitfinex","BTCUSD",1644979597254,0.162343,44035.0,44034.0,0.00121199]
["bitfinex","BTCUSD",1644979598152,0.162343,44035.0,44034.0,0.00321199]
["bitfinex","BTCUSD",1644979599354,0.162343,44035.0,44034.0,0.00121199]
["bitfinex","BTCUSD",1644979599757,0.162343,44035.0,44034.0,0.30885868]
["bitfinex","BTCUSD",1644979599957,0.001,44035.0,44034.0,0.31185868]
["bitfinex","BTCUSD",1644979600162,0.0581561,44036.0,44034.0,0.36861968]
["bitfinex","BTCUSD",1644979600163,0.05611057,44036.0,44034.0,0.36861968]
["bitfinex","BTCUSD",1644979600358,0.05571747,44036.0,44035.0,0.30157825]
["bitfinex","BTCUSD",1644979600559,0.05571747,44036.0,44035.0,0.34707825]
["bitfinex","BTCUSD",1644979602010,0.05571747,44036.0,44035.0,0.35007825]
["bitfinex","BTCUSD",1644979603010,0.05571747,44036.0,44035.0,0.50007825]
["bitfinex","BTCUSD",1644979603209,0.056757,44037.0,44036.0,0.056758]
["bitfinex","BTCUSD",1644979603409,0.0003931,44037.0,44036.0,0.4232787]
["bitfinex","BTCUSD",1644979603612,0.0003931,44039.0,44036.0,0.4232787]
["bitfinex","BTCUSD",1644979603809,0.0003931,44040.0,44036.0,0.5232787]
["bitfinex","BTCUSD",1644979604011,0.002,44041.0,44036.0,0.5262787]
["bitfinex","BTCUSD",1644979604210,0.0003931,44040.0,44036.0,0.5262787]
["bitfinex","BTCUSD",1644979604409,0.002,44041.0,44036.0,0.52627445]
["bitfinex","BTCUSD",1644979604654,0.056754,44039.0,44037.0,0.056755]
["bitfinex","BTCUSD",1644979604855,0.056754,44039.0,44038.0,0.0455]
["bitfinex","BTCUSD",1644979605257,0.056754,44039.0,44038.0,0.34570276]
["bitfinex","BTCUSD",1644979606055,0.056754,44039.0,44038.0,0.34870276]
["bitfinex","BTCUSD",1644979606456,0.056754,44039.0,44038.0,0.0485]
["bitfinex","BTCUSD",1644979610510,0.0003931,44040.0,44038.0,0.34726116]
["bitfinex","BTCUSD",1644979610708,0.05910963,44041.0,44039.0,0.056757]
["bitfinex","BTCUSD",1644979610909,0.0003931,44040.0,44039.0,0.056757]
["bitfinex","BTCUSD",1644979611108,0.05950273,44041.0,44039.0,0.102257]
["bitfinex","BTCUSD",1644979611407,0.0591451,44041.0,44039.0,0.102257]
["bitfinex","BTCUSD",1644979611908,0.0591451,44041.0,44039.0,0.105257]
["bitfinex","BTCUSD",1644979612159,0.310423,44045.0,44039.0,0.105257]
["bitfinex","BTCUSD",1644979612359,0.114523,44045.0,44039.0,0.105257]
["bitfinex","BTCUSD",1644979612757,0.113516,44042.0,44039.0,0.105257]
["bitfinex","BTCUSD",1644979614261,0.113516,44042.0,44039.0,0.108257]
["bitfinex","BTCUSD",1644979614460,0.113516,44042.0,44039.0,0.40479822]
["bitfinex","BTCUSD",1644979615461,0.113516,44042.0,44039.0,0.39879822]
["bitfinex","BTCUSD",1644979616111,0.113516,44042.0,44039.0,0.40179822]
["bitfinex","BTCUSD",1644979617107,0.056753,44042.0,44039.0,0.40179822]
["bitfinex","BTCUSD",1644979617307,0.056753,44042.0,44039.0,0.39879822]
["bitfinex","BTCUSD",1644979617506,0.056753,44042.0,44040.0,0.10588971]
["bitfinex","BTCUSD",1644979617707,0.00035745,44043.0,44041.0,0.3700848]
["bitfinex","BTCUSD",1644979617908,0.00035745,44043.0,44042.0,0.056754]
["bitfinex","BTCUSD",1644979618106,0.00035745,44043.0,44042.0,0.098998]
["bitfinex","BTCUSD",1644979618506,0.113512,44044.0,44042.0,0.098998]
["bitfinex","BTCUSD",1644979620156,0.113512,44044.0,44042.0,0.101998]
["bitfinex","BTCUSD",1644979621158,0.113512,44044.0,44043.0,0.29789603]
["bitfinex","BTCUSD",1644979621359,0.113512,44044.0,44043.0,0.34339603]
["bitfinex","BTCUSD",1644979621757,0.113512,44044.0,44043.0,0.0455]
["bitfinex","BTCUSD",1644979622157,0.113512,44044.0,44043.0,0.003]
["bitfinex","BTCUSD",1644979622559,0.113512,44044.0,44043.0,0.233]
["bitfinex","BTCUSD",1644979623406,0.113512,44044.0,44043.0,0.23]
["bitfinex","BTCUSD",1644979624005,0.113512,44044.0,44043.0,0.233]
["bitfinex","BTCUSD",1644979624809,0.057755,44045.0,44043.0,0.233]
["bitfinex","BTCUSD",1644979625508,0.057755,44045.0,44043.0,0.23]
["bitfinex","BTCUSD",1644979625907,0.057755,44045.0,44044.0,7.68e-05]
["bitfinex","BTCUSD",1644979628155,0.057755,44045.0,44044.0,0.0020768]
["bitfinex","BTCUSD",1644979628356,0.057755,44045.0,44044.0,0.0475768]
["bitfinex","BTCUSD",1644979629058,0.057755,44045.0,44044.0,0.29904544]
["bitfinex","BTCUSD",1644979629255,0.057755,44045.0,44043.0,0.05675205]
["bitfinex","BTCUSD",1644979629458,0.05814614,44045.0,44043.0,0.05675205]
["bitfinex","BTCUSD",1644979629857,0.05814614,44045.0,44043.0,0.11350605]
["bitfinex","BTCUSD",1644979630058,0.05814614,44045.0,44043.0,0.11650605]
["bitfinex","BTCUSD",1644979630661,0.05814614,44045.0,44043.0,0.059754]
["bitfinex","BTCUSD",1644979631505,0.05814614,44045.0,44044.0,0.29741782]
["bitfinex","BTCUSD",1644979631705,0.057755,44045.0,44044.0,0.34291782]
["bitfinex","BTCUSD",1644979632005,0.057755,44045.0,44044.0,0.0455]
["bitfinex","BTCUSD",1644979633006,0.057755,44045.0,44044.0,0.35492395]
["bitfinex","BTCUSD",1644979633808,0.057755,44045.0,44044.0,0.58492395]
["bitfinex","BTCUSD",1644979634207,0.057755,44045.0,44044.0,0.58792395]
["bitfinex","BTCUSD",1644979634407,0.057755,44045.0,44044.0,0.2785]
["bitfinex","BTCUSD",1644979635053,0.057755,44045.0,44044.0,0.233]
["bitfinex","BTCUSD",1644979636153,0.34878091,44045.0,44044.0,0.235]
["bitfinex","BTCUSD",1644979636358,0.34878091,44045.0,44044.0,0.232]
["bitfinex","BTCUSD",1644979636359,0.53379307,44045.0,44044.0,0.232]
["bitfinex","BTCUSD",1644979637256,0.34878091,44045.0,44044.0,0.232]
["bitfinex","BTCUSD",1644979637957,0.34878091,44045.0,44044.0,0.23]
["bitfinex","BTCUSD",1644979638158,0.34878091,44045.0,44044.0,0.232]
["bitfinex","BTCUSD",1644979639410,0.34878091,44045.0,44044.0,0.23]
["bitfinex","BTCUSD",1644979640011,0.34878091,44045.0,44044.0,0.232]
["bitfinex","BTCUSD",1644979640611,0.057755,44045.0,44044.0,0.232]
["bitfinex","BTCUSD",1644979641014,0.052755,44045.0,44044.0,0.232]
["bitfinex","BTCUSD",1644979641615,0.052755,44045.0,44044.0,0.23]
["bitfinex","BTCUSD",1644979642057,0.052755,44045.0,44044.0,0.232]
["bitfinex","BTCUSD",1644979643461,0.052755,44045.0,44044.0,0.23]
["bitfinex","BTCUSD",1644979644165,0.052755,44045.0,44044.0,0.232]
["bitfinex","BTCUSD",1644979645561,0.052755,44045.0,44044.0,0.23]
["bitfinex","BTCUSD",1644979646205,0.052755,44045.0,44044.0,0.232]
["bitfinex","BTCUSD",1644979647409,0.24579098,44045.0,44044.0,0.23]
["bitfinex","BTCUSD",1644979648208,0.24579098,44045.0,44044.0,0.232]
["bitfinex","BTCUSD",1644979649968,0.24579098,44045.0,44044.0,0.23]
["bitfinex","BTCUSD",1644979650171,0.24579098,44045.0,44044.0,0.232]
["bitfinex","BTCUSD",1644979651974,0.24579098,44045.0,44044.0,0.23]
["bitfinex","BTCUSD",1644979652172,0.24579098,44045.0,44044.0,0.232]
["bitfinex","BTCUSD",1644979653611,0.052755,44045.0,44044.0,0.232]
["bitfinex","BTCUSD",1644979654009,0.29404998,44045.0,44044.0,0.232]
["bitfinex","BTCUSD",1644979654210,0.29404998,44045.0,44044.0,0.235]
["bitfinex","BTCUSD",1644979655413,0.35081787,44045.0,44044.0,0.235]
["bitfinex","BTCUSD",1644979655609,0.35081787,44045.0,44044.0,0.23]
["bitfinex","BTCUSD",1644979656210,0.35081787,44045.0,44044.0,0.231]
["bitfinex","BTCUSD",1644979656412,0.29404998,44045.0,44044.0,0.231]
["bitfinex","BTCUSD",1644979657072,0.44230897,44045.0,44044.0,0.231]
["bitfinex","BTCUSD",1644979657276,0.056777,44041.0,44034.0,0.00121199]
["bitfinex","BTCUSD",1644979657472,0.19309191,44039.0,44034.0,0.00121199]
["bitfinex","BTCUSD",1644979657871,0.19309191,44038.0,44034.0,0.00121199]
["bitfinex","BTCUSD",1644979658071,0.32452431,44037.0,44034.0,0.00121199]
["bitfinex","BTCUSD",1644979658273,0.38129531,44037.0,44034.0,0.00421199]
["bitfinex","BTCUSD",1644979658672,0.43806631,44037.0,44034.0,0.00421199]
["bitfinex","BTCUSD",1644979659372,0.63115822,44037.0,44034.0,0.00421199]
["bitfinex","BTCUSD",1644979659775,0.11356,44036.0,44034.0,0.00421199]
["bitfinex","BTCUSD",1644979659972,0.056779,44036.0,44034.0,0.00121199]
["bitfinex","BTCUSD",1644979660173,0.056779,44036.0,44034.0,0.00321199]
["bitfinex","BTCUSD",1644979661717,0.23377237,44035.0,44034.0,0.00321199]
["bitfinex","BTCUSD",1644979662118,0.23377237,44035.0,44034.0,0.00221199]
["bitfinex","BTCUSD",1644979664219,0.23377237,44035.0,44034.0,0.00421199]
["bitfinex","BTCUSD",1644979664420,0.067079,44036.0,44034.0,0.00421199]
["bitfinex","BTCUSD",1644979665463,0.066079,44036.0,44034.0,0.00121199]
["bitfinex","BTCUSD",1644979666263,0.066079,44036.0,44034.0,0.00321199]
["bitfinex","BTCUSD",1644979667464,0.066079,44036.0,44034.0,0.00121199]
["bitfinex","BTCUSD",1644979668162,0.066079,44036.0,44034.0,0.23321199]
["bitfinex","BTCUSD",1644979670012,0.066079,44036.0,44034.0,0.23121199]
["bitfinex","BTCUSD",1644979670312,0.066079,44036.0,44034.0,0.23321199]
["bitfinex","BTCUSD",1644979671314,0.122859,44036.0,44034.0,0.23321199]
["bitfinex","BTCUSD",1644979671513,0.20864068,44035.0,44034.0,0.23321199]
["bitfinex","BTCUSD",1644979671714,0.21350679,44035.0,44034.0,0.23321199]
["bitfinex","BTCUSD",1644979673864,0.21350679,44035.0,44034.0,0.32581199]
["bitfinex","BTCUSD",1644979674265,0.21350679,44035.0,44034.0,0.32781199]
["bitfinex","BTCUSD",1644979676014,0.21350679,44035.0,44034.0,0.32381199]
["bitfinex","BTCUSD",1644979676215,0.21350679,44035.0,44034.0,0.32581199]
["bitfinex","BTCUSD",1644979677815,0.21350679,44035.0,44034.0,0.32573786]
["bitfinex","BTCUSD",1644979678017,0.00486611,44035.0,44034.0,0.32373786]
["bitfinex","BTCUSD",1644979678218,0.066079,44036.0,44034.0,0.32573786]
["bitfinex","BTCUSD",1644979678219,0.116079,44036.0,44034.0,0.32573786]
["bitfinex","BTCUSD",1644979679666,0.116079,44036.0,44034.0,0.32373786]
["bitfinex","BTCUSD",1644979680265,0.116079,44036.0,44034.0,0.32573786]
["bitfinex","BTCUSD",1644979681471,0.172859,44036.0,44034.0,0.32573786]
["bitfinex","BTCUSD",1644979682067,0.172859,44036.0,44034.0,0.32373786]
["bitfinex","BTCUSD",1644979682267,0.172859,44036.0,44034.0,0.32573786]
["bitfinex","BTCUSD",1644979682667,0.22963997,44036.0,44034.0,0.32573786]
["bitfinex","BTCUSD",1644979682868,0.00486575,44035.0,44034.0,0.32573786]
["bitfinex","BTCUSD",1644979684317,0.00486575,44035.0,44034.0,0.32773786]
["bitfinex","BTCUSD",1644979686218,0.00486575,44035.0,44034.0,0.32573786]
["bitfinex","BTCUSD",1644979687563,0.00486575,44035.0,44034.0,0.32373786]
["bitfinex","BTCUSD",1644979688163,0.00486575,44035.0,44034.0,0.32573786]
["bitfinex","BTCUSD",1644979689465,0.00486575,44035.0,44034.0,0.32373786]
["bitfinex","BTCUSD",1644979690264,0.00486575,44035.0,44034.0,0.32573786]
["bitfinex","BTCUSD",1644979691610,0.00486575,44035.0,44034.0,0.32373786]
["bitfinex","BTCUSD",1644979692211,0.00486575,44035.0,44034.0,0.32473786]
["bitfinex","BTCUSD",1644979693515,0.00486575,44035.0,44034.0,0.32373786]
["bitfinex","BTCUSD",1644979694314,0.00486575,44035.0,44034.0,0.32473786]
["bitfinex","BTCUSD",1644979695563,0.00486575,44035.0,44034.0,0.32373786]
["bitfinex","BTCUSD",1644979696166,0.00486575,44035.0,44034.0,0.32473786]
["bitfinex","BTCUSD",1644979696364,0.30350709,44035.0,44034.0,0.32473786]
["bitfinex","BTCUSD",1644979696768,0.30350709,44035.0,44030.0,0.001064]
["bitfinex","BTCUSD",1644979696769,1.71356856,44034.0,44030.0,0.001064]
["bitfinex","BTCUSD",1644979696969,0.52165478,44032.0,44030.0,0.001064]
["bitfinex","BTCUSD",1644979697170,0.328625,44030.0,44024.0,0.00026235]
["bitfinex","BTCUSD",1644979697367,0.328625,44030.0,44019.0,0.00032489]
["bitfinex","BTCUSD",1644979697368,0.23850642,44029.0,44023.0,0.00026235]
["bitfinex","BTCUSD",1644979697567,0.19300642,44027.0,44019.0,0.00058724]
["bitfinex","BTCUSD",1644979697766,0.2249278,44024.0,44018.0,0.00026235]
["bitfinex","BTCUSD",1644979697968,0.056801,44021.0,44019.0,0.00032489]
["bitfinex","BTCUSD",1644979698166,0.056801,44021.0,44019.0,0.00132489]
["bitfinex","BTCUSD",1644979699019,0.056801,44020.0,44015.0,0.00026235]
["bitfinex","BTCUSD",1644979699219,0.056801,44019.0,44018.0,0.00032471]
["bitfinex","BTCUSD",1644979699420,0.227204,44020.0,44018.0,0.00032471]
["bitfinex","BTCUSD",1644979700318,0.227204,44020.0,44018.0,0.002]
["bitfinex","BTCUSD",1644979700520,0.28400488,44020.0,44018.0,0.002]
["bitfinex","BTCUSD",1644979700721,0.28400488,44020.0,44018.0,0.00226235]
["bitfinex","BTCUSD",1644979701326,0.2569945,44019.0,44018.0,0.00226235]
["bitfinex","BTCUSD",1644979701522,0.2569945,44019.0,44018.0,0.23026235]
["bitfinex","BTCUSD",1644979701722,0.2569945,44019.0,44018.0,0.23]
["bitfinex","BTCUSD",1644979701922,0.2569945,44019.0,44018.0,0.23026235]
["bitfinex","BTCUSD",1644979702367,0.2569945,44019.0,44018.0,0.23226235]
["bitfinex","BTCUSD",1644979702568,0.3069945,44019.0,44018.0,0.23226235]
["bitfinex","BTCUSD",1644979702765,0.3069945,44019.0,44018.0,0.232]
["bitfinex","BTCUSD",1644979703565,0.61162954,44019.0,44018.0,0.232]
["bitfinex","BTCUSD",1644979704367,0.61162954,44019.0,44018.0,0.234]
["bitfinex","BTCUSD",1644979706214,0.3069945,44019.0,44018.0,0.23]
["bitfinex","BTCUSD",1644979707615,0.3069945,44019.0,44018.0,0.23026235]
["bitfinex","BTCUSD",1644979708114,0.3069945,44019.0,44018.0,0.23]
["bitfinex","BTCUSD",1644979708315,0.3069945,44019.0,44018.0,0.232]
["bitfinex","BTCUSD",1644979710064,0.3069945,44019.0,44018.0,0.23]
["bitfinex","BTCUSD",1644979710264,0.64129292,44019.0,44018.0,0.232]
["bitfinex","BTCUSD",1644979710464,0.3069945,44019.0,44018.0,0.232]
["bitfinex","BTCUSD",1644979711665,0.3069945,44019.0,44018.0,0.23]
["bitfinex","BTCUSD",1644979712265,0.3079945,44019.0,44018.0,0.231]
["bitfinex","BTCUSD",1644979713519,0.3079945,44019.0,44018.0,0.23]
["bitfinex","BTCUSD",1644979713720,0.3069945,44019.0,44018.0,0.23]
["bitfinex","BTCUSD",1644979714320,0.3079945,44019.0,44018.0,0.231]
["bitfinex","BTCUSD",1644979716219,0.3069945,44019.0,44018.0,0.23]
["bitfinex","BTCUSD",1644979716418,0.3089945,44019.0,44018.0,0.23]
["bitfinex","BTCUSD",1644979717262,0.3089945,44019.0,44018.0,0.22991651]
["bitfinex","BTCUSD",1644979719064,0.19766025,44012.0,44011.0,0.05]
["bitfinex","BTCUSD",1644979719264,0.19766025,44012.0,44007.0,0.501976]
["bitfinex","BTCUSD",1644979719463,0.19766025,44012.0,44009.0,0.00027054]
["bitfinex","BTCUSD",1644979719767,0.19766025,44012.0,44008.0,0.00027054]
["bitfinex","BTCUSD",1644979719965,0.19766025,44012.0,44007.0,0.501976]
["bitfinex","BTCUSD",1644979720165,0.056801,44011.0,44007.0,0.25972532]
["bitfinex","BTCUSD",1644979720367,0.02096785,44011.0,44009.0,0.003]
["bitfinex","BTCUSD",1644979722217,0.02096785,44011.0,44009.0,0.00027054]
["bitfinex","BTCUSD",1644979722421,0.02096785,44011.0,44009.0,0.003]
["bitfinex","BTCUSD",1644979722619,0.02096785,44011.0,44009.0,0.00327054]
["bitfinex","BTCUSD",1644979723218,0.02096785,44011.0,44009.0,0.003]
["bitfinex","BTCUSD",1644979723418,0.02096785,44011.0,44009.0,0.00327054]
["bitfinex","BTCUSD",1644979724319,0.02096785,44011.0,44009.0,0.00627054]
["bitfinex","BTCUSD",1644979724965,0.02096785,44011.0,44009.0,0.23627054]
["bitfinex","BTCUSD",1644979725764,0.02096785,44011.0,44009.0,0.23027054]
["bitfinex","BTCUSD",1644979726262,0.02096785,44011.0,44009.0,0.29007254]
["bitfinex","BTCUSD",1644979727064,0.02096785,44011.0,44009.0,0.48309386]
["bitfinex","BTCUSD",1644979727264,0.02096785,44011.0,44009.0,0.29007254]
["bitfinex","BTCUSD",1644979727567,0.02096785,44011.0,44009.0,0.48309386]
["bitfinex","BTCUSD",1644979727966,0.02096785,44011.0,44009.0,0.48282332]
["bitfinex","BTCUSD",1644979728167,0.02096785,44011.0,44009.0,0.23027054]
["bitfinex","BTCUSD",1644979728416,0.02096785,44011.0,44009.0,0.23327054]
["bitfinex","BTCUSD",1644979728617,0.02096785,44011.0,44009.0,0.42629186]
["bitfinex","BTCUSD",1644979729215,0.02096785,44011.0,44009.0,0.48282332]
["bitfinex","BTCUSD",1644979729417,0.02096785,44011.0,44009.0,0.48309386]
["bitfinex","BTCUSD",1644979730220,0.02096785,44011.0,44009.0,0.48009386]
["bitfinex","BTCUSD",1644979730421,0.02096785,44011.0,44009.0,0.48282332]
["bitfinex","BTCUSD",1644979732366,0.02096785,44011.0,44009.0,0.48582332]
["bitfinex","BTCUSD",1644979733166,0.02096785,44011.0,44010.0,0.19302132]
["bitfinex","BTCUSD",1644979733366,0.36806325,44012.0,44010.0,0.00027054]
["bitfinex","BTCUSD",1644979733567,0.36806325,44012.0,44010.0,0.0568]
["bitfinex","BTCUSD",1644979733770,0.36806325,44012.0,44010.0,0.05707054]
["bitfinex","BTCUSD",1644979734368,0.36806325,44012.0,44010.0,0.00327054]
["bitfinex","BTCUSD",1644979734970,0.36806325,44012.0,44010.0,0.00027054]
["bitfinex","BTCUSD",1644979735170,0.36806325,44012.0,44009.0,0.41802132]
["bitfinex","BTCUSD",1644979735374,0.36806325,44012.0,44010.0,0.19302132]
["bitfinex","BTCUSD",1644979735570,0.36806325,44012.0,44010.0,0.19329186]
["bitfinex","BTCUSD",1644979737116,0.36806325,44012.0,44011.0,0.19302132]
["bitfinex","BTCUSD",1644979737317,0.36806325,44012.0,44011.0,0.19338773]
["bitfinex","BTCUSD",1644979737516,0.31126225,44012.0,44011.0,0.19311719]
["bitfinex","BTCUSD",1644979738320,0.31126225,44012.0,44011.0,0.19611719]
["bitfinex","BTCUSD",1644979738921,0.31126225,44012.0,44011.0,0.00309587]
["bitfinex","BTCUSD",1644979739120,0.31126225,44012.0,44011.0,0.00336641]
["bitfinex","BTCUSD",1644979739570,0.31126225,44012.0,44011.0,0.00036641]
["bitfinex","BTCUSD",1644979739970,0.31126225,44012.0,44011.0,0.19353214]
["bitfinex","BTCUSD",1644979740173,0.31126225,44012.0,44011.0,0.1932616]
["bitfinex","BTCUSD",1644979740370,0.31126225,44012.0,44011.0,0.1962616]
["bitfinex","BTCUSD",1644979740771,0.31126225,44012.0,44011.0,0.1932616]
["bitfinex","BTCUSD",1644979740972,0.31126225,44012.0,44011.0,9.587e-05]
["bitfinex","BTCUSD",1644979742471,0.31126225,44012.0,44011.0,0.00209587]
["bitfinex","BTCUSD",1644979743074,0.31126225,44012.0,44011.0,0.002]
["bitfinex","BTCUSD",1644979743523,0.6114011,44012.0,44011.0,0.002]
["bitfinex","BTCUSD",1644979743722,0.6114011,44012.0,44011.0,0.19553094]
["bitfinex","BTCUSD",1644979743920,0.6114011,44012.0,44011.0,0.1952604]
["bitfinex","BTCUSD",1644979744323,0.31126225,44012.0,44011.0,0.002]
["bitfinex","BTCUSD",1644979744523,0.31126225,44012.0,44011.0,0.004]
["bitfinex","BTCUSD",1644979744925,0.31126225,44012.0,44011.0,0.19724103]
["bitfinex","BTCUSD",1644979745224,0.31126225,44012.0,44011.0,0.004]
["bitfinex","BTCUSD",1644979745423,0.31126225,44012.0,44011.0,0.00427054]
["bitfinex","BTCUSD",1644979746425,0.31126225,44012.0,44011.0,0.00027054]
["bitfinex","BTCUSD",1644979746627,0.36807034,44012.0,44011.0,0.00027054]
["bitfinex","BTCUSD",1644979746827,0.42488134,44012.0,44011.0,0.00027054]
["bitfinex","BTCUSD",1644979747073,0.42488134,44012.0,44010.0,0.24161733]
["bitfinex","BTCUSD",1644979747273,0.48169434,44012.0,44010.0,0.24161733]
["bitfinex","BTCUSD",1644979747774,0.48169434,44012.0,44011.0,0.19326005]
["bitfinex","BTCUSD",1644979747974,0.48169434,44012.0,44011.0,0.00027054]
["bitfinex","BTCUSD",1644979748176,0.48169434,44012.0,44010.0,0.24161733]
["bitfinex","BTCUSD",1644979748474,0.42488134,44012.0,44011.0,0.1962626]
["bitfinex","BTCUSD",1644979748674,0.42488134,44012.0,44011.0,0.19653314]
["bitfinex","BTCUSD",1644979748876,0.42488134,44012.0,44011.0,0.19625995]
["bitfinex","BTCUSD",1644979749074,0.42488134,44012.0,44011.0,0.1962635]
["bitfinex","BTCUSD",1644979749075,0.25447125,44012.0,44011.0,0.1962635]
["bitfinex","BTCUSD",1644979749277,0.19766025,44012.0,44011.0,0.1962635]
["bitfinex","BTCUSD",1644979749476,0.19766025,44012.0,44011.0,0.003]
["bitfinex","BTCUSD",1644979749676,0.31126225,44012.0,44011.0,0.003]
["bitfinex","BTCUSD",1644979749877,0.31126225,44012.0,44011.0,0.00327054]
["bitfinex","BTCUSD",1644979750275,0.31126225,44012.0,44011.0,0.00027054]
["bitfinex","BTCUSD",1644979750475,0.31126225,44012.0,44011.0,0.002]
["bitfinex","BTCUSD",1644979750684,0.31126225,44012.0,44011.0,0.00227054]
["bitfinex","BTCUSD",1644979751124,0.31126225,44012.0,44011.0,0.29539185]
["bitfinex","BTCUSD",1644979751125,0.19766025,44012.0,44011.0,0.29539185]
["bitfinex","BTCUSD",1644979751323,0.19766025,44012.0,44011.0,0.34089185]
["bitfinex","BTCUSD",1644979751722,0.19766025,44012.0,44011.0,0.96385346]
["bitfinex","BTCUSD",1644979751921,0.19766025,44012.0,44011.0,0.63074641]
["bitfinex","BTCUSD",1644979752120,0.19766025,44012.0,44011.0,0.04777054]
["bitfinex","BTCUSD",1644979752322,0.19766025,44012.0,44011.0,0.04577054]
["bitfinex","BTCUSD",1644979752521,0.19766025,44012.0,44011.0,0.04977054]
["bitfinex","BTCUSD",1644979752920,0.19766025,44012.0,44011.0,0.64714804]
["bitfinex","BTCUSD",1644979753124,0.19766025,44012.0,44011.0,0.98494859]
["bitfinex","BTCUSD",1644979753327,0.19766025,44012.0,44011.0,0.38736939]
["bitfinex","BTCUSD",1644979753723,0.19766025,44012.0,44011.0,0.98494632]
["bitfinex","BTCUSD",1644979754025,0.19766025,44012.0,44011.0,0.74714577]
["bitfinex","BTCUSD",1644979754422,0.19766025,44012.0,44011.0,0.75114577]
["bitfinex","BTCUSD",1644979754674,0.19766025,44012.0,44011.0,0.95094577]
["bitfinex","BTCUSD",1644979754876,0.19766025,44012.0,44011.0,1.00094577]
["bitfinex","BTCUSD",1644979755276,0.19766025,44012.0,44011.0,1.13930147]
["bitfinex","BTCUSD",1644979755879,0.19766025,44012.0,44011.0,0.80114577]
["bitfinex","BTCUSD",1644979756274,0.19766025,44012.0,44011.0,0.79314577]
["bitfinex","BTCUSD",1644979756473,0.19766025,44012.0,44011.0,0.79714577]
["bitfinex","BTCUSD",1644979757576,0.19766025,44012.0,44011.0,0.99694577]
["bitfinex","BTCUSD",1644979757774,0.19766025,44012.0,44011.0,0.99294577]
["bitfinex","BTCUSD",1644979757974,0.19766025,44012.0,44011.0,2.19594577]
["bitfinex","BTCUSD",1644979758176,0.19766025,44012.0,44011.0,2.29594577]
["bitfinex","BTCUSD",1644979758427,0.19766025,44012.0,44011.0,2.29994577]
["bitfinex","BTCUSD",1644979758624,0.19766025,44012.0,44011.0,2.19994577]
["bitfinex","BTCUSD",1644979759125,0.19766025,44012.0,44011.0,2.24994577]
["bitfinex","BTCUSD",1644979759323,0.19766025,44012.0,44011.0,2.29994577]
["bitfinex","BTCUSD",1644979759723,0.19766025,44012.0,44011.0,2.29594577]
["bitfinex","BTCUSD",1644979760527,0.19766025,44012.0,44011.0,2.29994577]
["bitfinex","BTCUSD",1644979760726,0.19766025,44012.0,44011.0,2.24994577]
["bitfinex","BTCUSD",1644979761727,0.19766025,44012.0,44011.0,2.29994577]
["bitfinex","BTCUSD",1644979761925,0.19766025,44012.0,44011.0,2.30219422]
["bitfinex","BTCUSD",1644979762382,0.19766025,44012.0,44011.0,2.30619422]
["bitfinex","BTCUSD",1644979762776,0.19766025,44012.0,44011.0,1.10319422]
["bitfinex","BTCUSD",1644979764273,0.19766025,44012.0,44011.0,2.30619422]
["bitfinex","BTCUSD",1644979764475,0.19766025,44012.0,44011.0,2.30919422]
["bitfinex","BTCUSD",1644979765676,0.19766025,44012.0,44011.0,2.30892368]
["bitfinex","BTCUSD",1644979765925,0.19766025,44012.0,44011.0,2.30219426]
["bitfinex","BTCUSD",1644979766125,0.19738677,44012.0,44011.0,2.30219426]
["bitfinex","BTCUSD",1644979766524,0.19738677,44012.0,44011.0,2.64308603]
["bitfinex","BTCUSD",1644979767824,0.19738677,44012.0,44011.0,2.64008603]
["bitfinex","BTCUSD",1644979768027,0.19738677,44012.0,44011.0,2.30219426]
["bitfinex","BTCUSD",1644979768425,0.19738677,44012.0,44011.0,2.30519426]
["bitfinex","BTCUSD",1644979770577,0.19738677,44012.0,44011.0,2.30819426]
["bitfinex","BTCUSD",1644979770774,0.19738677,44012.0,44011.0,2.25819426]
["bitfinex","BTCUSD",1644979770975,0.19738677,44012.0,44011.0,1.05519426]
["bitfinex","BTCUSD",1644979771773,0.19738677,44012.0,44011.0,1.10519426]
["bitfinex","BTCUSD",1644979772074,0.19738677,44012.0,44011.0,1.09919426]
["bitfinex","BTCUSD",1644979772374,0.19738677,44012.0,44011.0,1.04919426]
["bitfinex","BTCUSD",1644979772575,0.19738677,44012.0,44011.0,1.00219426]
["bitfinex","BTCUSD",1644979772774,0.19738677,44012.0,44011.0,0.95219426]
["bitfinex","BTCUSD",1644979773827,0.19738677,44012.0,44011.0,2.15519426]
["bitfinex","BTCUSD",1644979774221,0.19738677,44012.0,44011.0,2.15219426]
["bitfinex","BTCUSD",1644979774421,0.19738677,44012.0,44011.0,2.15619426]
["bitfinex","BTCUSD",1644979774620,0.19738677,44012.0,44011.0,2.20619426]
["bitfinex","BTCUSD",1644979775426,0.19738677,44012.0,44011.0,2.54400365]
["bitfinex","BTCUSD",1644979775822,0.19738677,44012.0,44011.0,2.54000365]
["bitfinex","BTCUSD",1644979776426,0.19738677,44012.0,44011.0,2.54400365]
["bitfinex","BTCUSD",1644979777974,0.19738677,44012.0,44011.0,2.54000365]
["bitfinex","BTCUSD",1644979778674,0.19738677,44012.0,44011.0,2.54400365]
["bitfinex","BTCUSD",1644979779876,0.19738677,44012.0,44011.0,2.54000365]
["bitfinex","BTCUSD",1644979780576,0.19738677,44012.0,44011.0,1.34100365]
["bitfinex","BTCUSD",1644979780831,0.19738677,44012.0,44011.0,1.29100365]
["bitfinex","BTCUSD",1644979781424,0.19738677,44012.0,44011.0,2.49400365]
["bitfinex","BTCUSD",1644979781824,0.19738677,44012.0,44011.0,2.59000365]
["bitfinex","BTCUSD",1644979782425,0.19738677,44012.0,44011.0,2.59400365]
["bitfinex","BTCUSD",1644979782825,0.19738677,44012.0,44011.0,2.54400365]
["bitfinex","BTCUSD",1644979784574,0.19738677,44012.0,44011.0,2.54800365]
["bitfinex","BTCUSD",1644979784774,0.19738677,44012.0,44011.0,2.54773307]
["bitfinex","BTCUSD",1644979785180,0.1971133,44012.0,44011.0,2.54773307]
["bitfinex","BTCUSD",1644979785977,0.1971133,44012.0,44011.0,2.53973307]
["bitfinex","BTCUSD",1644979786577,0.1971133,44012.0,44011.0,2.15592368]
["bitfinex","BTCUSD",1644979787379,0.1971133,44012.0,44011.0,0.95292368]
["bitfinex","BTCUSD",1644979788426,0.1971133,44012.0,44011.0,0.94892368]
["bitfinex","BTCUSD",1644979788624,0.1971133,44012.0,44011.0,0.95292368]
["bitfinex","BTCUSD",1644979789823,0.1971133,44012.0,44011.0,1.28675904]
["bitfinex","BTCUSD",1644979790424,0.1971133,44012.0,44011.0,1.28975904]
["bitfinex","BTCUSD",1644979791827,0.1971133,44012.0,44011.0,1.02698266]
["bitfinex","BTCUSD",1644979792076,0.1971133,44012.0,44011.0,0.6891473]
["bitfinex","BTCUSD",1644979792275,0.1971133,44012.0,44011.0,1.24412374]
["bitfinex","BTCUSD",1644979792474,0.1971133,44012.0,44011.0,1.24712374]
["bitfinex","BTCUSD",1644979794178,0.1971133,44012.0,44011.0,0.90928838]
["bitfinex","BTCUSD",1644979794680,0.1971133,44012.0,44011.0,0.91328838]
["bitfinex","BTCUSD",1644979795081,0.1971133,44012.0,44011.0,0.90703993]
["bitfinex","BTCUSD",1644979795682,0.1971133,44012.0,44011.0,0.56944108]
["bitfinex","BTCUSD",1644979795927,0.1971133,44012.0,44011.0,0.86201561]
["bitfinex","BTCUSD",1644979796329,0.1971133,44012.0,44011.0,0.52394108]
["bitfinex","BTCUSD",1644979796627,0.1971133,44012.0,44011.0,0.52094108]
["bitfinex","BTCUSD",1644979797827,0.1971133,44012.0,44011.0,0.51694108]
["bitfinex","BTCUSD",1644979798528,0.1971133,44012.0,44011.0,0.52094108]
["bitfinex","BTCUSD",1644979799329,0.1971133,44012.0,44011.0,0.42094108]
["bitfinex","BTCUSD",1644979799587,0.1971133,44012.0,44011.0,0.2038]
["bitfinex","BTCUSD",1644979799791,0.1971133,44012.0,44011.0,0.004]
["bitfinex","BTCUSD",1644979800487,0.54818099,44012.0,44011.0,0.003]
["bitfinex","BTCUSD",1644979800785,0.54818099,44012.0,44011.0,0.29284375]
["bitfinex","BTCUSD",1644979801587,0.35106769,44012.0,44011.0,0.29284375]
["bitfinex","BTCUSD",1644979801788,0.35106769,44012.0,44011.0,0.003]
["bitfinex","BTCUSD",1644979801987,0.056804,44018.0,44011.0,0.003]
["bitfinex","BTCUSD",1644979802187,0.00486715,44016.0,44015.0,0.19319495]
["bitfinex","BTCUSD",1644979804531,0.06167474,44017.0,44015.0,0.19619495]
["bitfinex","BTCUSD",1644979804940,0.06167474,44017.0,44014.0,0.19319495]
["bitfinex","BTCUSD",1644979805134,0.056804,44016.0,44013.0,0.19351885]
["bitfinex","BTCUSD",1644979805334,0.113608,44016.0,44013.0,0.19351885]
["bitfinex","BTCUSD",1644979805934,0.113608,44016.0,44013.0,0.19319495]
["bitfinex","BTCUSD",1644979806134,0.06167125,44015.0,44013.0,0.19319495]
["bitfinex","BTCUSD",1644979806537,0.06167125,44015.0,44013.0,0.19519495]
["bitfinex","BTCUSD",1644979807180,0.1184772,44015.0,44013.0,0.002]
["bitfinex","BTCUSD",1644979807380,0.06167125,44015.0,44013.0,0.19519495]
["bitfinex","BTCUSD",1644979807582,0.06167125,44015.0,44013.0,0.002]
["bitfinex","BTCUSD",1644979808479,0.056803,44014.0,44012.0,0.19319495]
["bitfinex","BTCUSD",1644979808679,0.056803,44014.0,44013.0,0.002]
["bitfinex","BTCUSD",1644979809081,0.12443023,44019.0,44013.0,0.002]
["bitfinex","BTCUSD",1644979809280,0.17443023,44019.0,44013.0,0.002]
["bitfinex","BTCUSD",1644979809883,0.17443023,44019.0,44012.0,0.19319495]
["bitfinex","BTCUSD",1644979809884,0.056804,44015.0,44014.0,0.00032389]
["bitfinex","BTCUSD",1644979810088,0.0048674,44015.0,44014.0,0.00032389]
["bitfinex","BTCUSD",1644979810684,0.0048674,44015.0,44014.0,0.002]
["bitfinex","BTCUSD",1644979812031,0.28104142,44012.0,44011.0,0.19319495]
["bitfinex","BTCUSD",1644979813830,0.28104142,44012.0,44010.0,0.24999695]
["bitfinex","BTCUSD",1644979814229,0.33784342,44012.0,44010.0,0.24999695]
["bitfinex","BTCUSD",1644979814680,0.33784342,44012.0,44010.0,0.25199695]
["bitfinex","BTCUSD",1644979815190,0.39464542,44012.0,44010.0,0.19519495]
["bitfinex","BTCUSD",1644979815481,0.33784342,44012.0,44010.0,0.19519495]
["bitfinex","BTCUSD",1644979816580,0.33284342,44012.0,44010.0,0.25199595]
["bitfinex","BTCUSD",1644979816784,0.19001452,44012.0,44011.0,0.19319495]
["bitfinex","BTCUSD",1644979816982,0.0048674,44015.0,44011.0,0.19319495]
["bitfinex","BTCUSD",1644979817384,0.0048674,44015.0,44010.0,0.19519495]
["bitfinex","BTCUSD",1644979817584,0.0048674,44015.0,44011.0,0.056801]
["bitfinex","BTCUSD",1644979817787,0.0616684,44015.0,44011.0,0.056801]
["bitfinex","BTCUSD",1644979818084,0.056801,44014.0,44011.0,0.056801]
["bitfinex","BTCUSD",1644979818340,0.056801,44014.0,44011.0,0.25031975]
["bitfinex","BTCUSD",1644979818633,0.056801,44014.0,44011.0,0.25231975]
["bitfinex","BTCUSD",1644979819033,0.056801,44014.0,44011.0,0.0591248]
["bitfinex","BTCUSD",1644979819234,0.056801,44014.0,44011.0,0.25199595]
["bitfinex","BTCUSD",1644979819734,0.056801,44013.0,44011.0,0.058801]
["bitfinex","BTCUSD",1644979822081,0.056801,44013.0,44011.0,0.056801]
["bitfinex","BTCUSD",1644979822283,0.056801,44013.0,44010.0,0.19351889]
["bitfinex","BTCUSD",1644979822483,0.056805,44012.0,44010.0,0.19351889]
["bitfinex","BTCUSD",1644979822685,0.056805,44012.0,44011.0,0.002]
["bitfinex","BTCUSD",1644979823586,0.05653158,44012.0,44011.0,0.002]
["bitfinex","BTCUSD",1644979823987,0.05653158,44012.0,44011.0,0.19019495]
["bitfinex","BTCUSD",1644979824189,0.05653158,44012.0,44009.0,0.28212694]
["bitfinex","BTCUSD",1644979824490,0.11333458,44012.0,44009.0,0.28212694]
["bitfinex","BTCUSD",1644979824787,0.11333458,44012.0,44011.0,0.002]
["bitfinex","BTCUSD",1644979825591,0.056803,44012.0,44011.0,0.002]
["bitfinex","BTCUSD",1644979830182,0.056803,44012.0,44010.0,0.056802]
["bitfinex","BTCUSD",1644979830784,0.056803,44012.0,44011.0,0.003]
["bitfinex","BTCUSD",1644979832481,0.056803,44012.0,44010.0,0.056802]
["bitfinex","BTCUSD",1644979832682,0.056803,44012.0,44011.0,0.003]
["bitfinex","BTCUSD",1644979833930,0.34035564,44012.0,44011.0,0.003]
["bitfinex","BTCUSD",1644979834131,0.34035564,44012.0,44009.0,0.22532393]
["bitfinex","BTCUSD",1644979834132,0.056803,44012.0,44009.0,0.22532393]
["bitfinex","BTCUSD",1644979834630,0.113606,44012.0,44009.0,0.22532393]
["bitfinex","BTCUSD",1644979834830,0.113606,44012.0,44011.0,0.003]
["bitfinex","BTCUSD",1644979836030,0.113606,44012.0,44009.0,0.225]
["bitfinex","BTCUSD",1644979836233,0.113606,44012.0,44009.0,0.22532907]
["bitfinex","BTCUSD",1644979836432,0.34527097,44011.0,44009.0,0.22532907]
["bitfinex","BTCUSD",1644979836630,0.34527097,44011.0,44009.0,0.22832907]
["bitfinex","BTCUSD",1644979837280,0.34527097,44011.0,44009.0,0.228]
["bitfinex","BTCUSD",1644979838082,0.056807,44011.0,44009.0,0.225]
["bitfinex","BTCUSD",1644979838682,0.056807,44011.0,44009.0,0.229]
["bitfinex","BTCUSD",1644979838882,0.056807,44011.0,44009.0,0.285804]
["bitfinex","BTCUSD",1644979839484,0.22938294,44008.0,44007.0,0.24149369]
["bitfinex","BTCUSD",1644979839884,0.22938294,44008.0,44006.0,0.29011433]
["bitfinex","BTCUSD",1644979840085,0.22938294,44008.0,44006.0,0.28984375]
["bitfinex","BTCUSD",1644979840284,0.22938294,44008.0,44006.0,0.29011433]
["bitfinex","BTCUSD",1644979840685,0.22938294,44008.0,44007.0,0.056801]
["bitfinex","BTCUSD",1644979842730,0.22938294,44008.0,44007.0,0.060801]
["bitfinex","BTCUSD",1644979843739,0.22938294,44008.0,44007.0,0.35064475]
["bitfinex","BTCUSD",1644979844683,0.22938294,44008.0,44007.0,0.35464475]
["bitfinex","BTCUSD",1644979845682,0.22938294,44008.0,44007.0,0.064801]
["bitfinex","BTCUSD",1644979846285,0.22938294,44008.0,44007.0,0.056801]
["bitfinex","BTCUSD",1644979846683,0.22938294,44008.0,44007.0,0.060801]
["bitfinex","BTCUSD",1644979846886,0.22938294,44008.0,44007.0,0.3506972]
["bitfinex","BTCUSD",1644979848185,0.22938294,44008.0,44007.0,0.3466855]
["bitfinex","BTCUSD",1644979848433,0.22938294,44008.0,44007.0,0.056801]
["bitfinex","BTCUSD",1644979848833,0.22938294,44008.0,44007.0,0.060801]
["bitfinex","BTCUSD",1644979849034,0.22938294,44008.0,44007.0,0.35068894]
["bitfinex","BTCUSD",1644979850132,0.22938294,44008.0,44007.0,0.34668894]
["bitfinex","BTCUSD",1644979850537,0.22938294,44008.0,44007.0,0.41923286]
["bitfinex","BTCUSD",1644979850734,0.22938294,44008.0,44007.0,1.03496257]
["bitfinex","BTCUSD",1644979850934,0.22938294,44008.0,44007.0,0.94803071]
["bitfinex","BTCUSD",1644979851337,0.22938294,44008.0,44007.0,1.26249611]
["bitfinex","BTCUSD",1644979851734,0.22438294,44008.0,44007.0,1.26249611]
["bitfinex","BTCUSD",1644979852581,0.22438294,44008.0,44007.0,1.25849611]
["bitfinex","BTCUSD",1644979852784,0.22438294,44008.0,44007.0,1.61904445]
["bitfinex","BTCUSD",1644979853891,0.22438294,44008.0,44007.0,2.82204445]
["bitfinex","BTCUSD",1644979854686,0.22438294,44008.0,44007.0,2.81804445]
["bitfinex","BTCUSD",1644979854884,0.22438294,44008.0,44007.0,2.82204445]
["bitfinex","BTCUSD",1644979859794,0.22438294,44008.0,44007.0,1.22566374]
["bitfinex","BTCUSD",1644979859991,0.22438294,44008.0,44007.0,0.91119834]
["bitfinex","BTCUSD",1644979860191,0.22438294,44008.0,44007.0,2.11419834]
["bitfinex","BTCUSD",1644979860391,0.22438294,44008.0,44007.0,2.50757905]
["bitfinex","BTCUSD",1644979860991,0.22438294,44008.0,44007.0,2.8018977]
["bitfinex","BTCUSD",1644979862194,0.22438294,44008.0,44007.0,2.7978977]
["bitfinex","BTCUSD",1644979862593,0.22438294,44008.0,44007.0,2.89988338]
["bitfinex","BTCUSD",1644979862793,0.22438294,44008.0,44007.0,2.90388338]
["bitfinex","BTCUSD",1644979864237,0.22438294,44008.0,44007.0,2.89988338]
["bitfinex","BTCUSD",1644979864939,0.22438294,44008.0,44007.0,2.90388338]
["bitfinex","BTCUSD",1644979866640,0.22438294,44008.0,44007.0,2.89988338]
["bitfinex","BTCUSD",1644979866840,0.22438294,44008.0,44007.0,2.90388338]
["bitfinex","BTCUSD",1644979868783,0.22438294,44008.0,44007.0,2.90788338]
["bitfinex","BTCUSD",1644979869387,0.00039245,44020.0,44011.0,1.203]
["bitfinex","BTCUSD",1644979869590,0.00039245,44023.0,44017.0,0.24143719]
["bitfinex","BTCUSD",1644979869788,0.00969245,44024.0,44018.0,0.0455]
["bitfinex","BTCUSD",1644979870086,0.00039245,44023.0,44018.0,0.28693719]
["bitfinex","BTCUSD",1644979870287,0.0096769,44024.0,44018.0,0.28693719]
["bitfinex","BTCUSD",1644979870486,0.00039245,44023.0,44018.0,0.28693719]
["bitfinex","BTCUSD",1644979870938,0.00969245,44024.0,44018.0,0.28993719]
["bitfinex","BTCUSD",1644979871135,0.00039245,44023.0,44019.0,0.056773]
["bitfinex","BTCUSD",1644979871334,0.00039245,44023.0,44018.0,0.46025677]
["bitfinex","BTCUSD",1644979871335,0.00967698,44024.0,44020.0,0.0455]
["bitfinex","BTCUSD",1644979871533,0.00039245,44023.0,44021.0,0.0455]
["bitfinex","BTCUSD",1644979871735,0.00979594,44024.0,44022.0,0.0455]
["bitfinex","BTCUSD",1644979871932,0.00979594,44024.0,44017.0,0.35498434]
["bitfinex","BTCUSD",1644979871933,0.11199297,44020.0,44017.0,0.35498434]
["bitfinex","BTCUSD",1644979872137,0.11199297,44020.0,44018.0,0.0455]
["bitfinex","BTCUSD",1644979872536,0.11199297,44020.0,44018.0,0.28693719]
["bitfinex","BTCUSD",1644979872735,0.11199297,44020.0,44018.0,0.0485]
["bitfinex","BTCUSD",1644979873041,0.11199297,44020.0,44019.0,1.44000897]
["bitfinex","BTCUSD",1644979873235,0.11238542,44020.0,44019.0,1.77523359]
["bitfinex","BTCUSD",1644979873435,0.11199297,44020.0,44019.0,1.58550897]
["bitfinex","BTCUSD",1644979874034,0.11199297,44020.0,44019.0,1.64228042]
["bitfinex","BTCUSD",1644979874236,0.11199297,44020.0,44019.0,1.98161995]
["bitfinex","BTCUSD",1644979874436,0.11199297,44020.0,44019.0,1.87852728]
["bitfinex","BTCUSD",1644979874891,0.11199297,44020.0,44019.0,1.88252728]
["bitfinex","BTCUSD",1644979876093,0.11199297,44020.0,44019.0,2.17209177]
["bitfinex","BTCUSD",1644979876291,0.11199297,44020.0,44019.0,1.87852728]
["bitfinex","BTCUSD",1644979876892,0.11199297,44020.0,44019.0,1.88252728]
["bitfinex","BTCUSD",1644979878340,0.11199297,44020.0,44019.0,1.87852728]
["bitfinex","BTCUSD",1644979878935,0.11199297,44020.0,44019.0,1.88252728]
["bitfinex","BTCUSD",1644979880138,0.11199297,44020.0,44019.0,2.17209177]
["bitfinex","BTCUSD",1644979880740,0.11199297,44020.0,44019.0,2.16809177]
["bitfinex","BTCUSD",1644979880939,0.11199297,44020.0,44019.0,2.22209177]
["bitfinex","BTCUSD",1644979881740,0.11199297,44020.0,44019.0,1.93252728]
["bitfinex","BTCUSD",1644979881940,0.11199297,44020.0,44019.0,0.67952728]
["bitfinex","BTCUSD",1644979882191,0.11199297,44020.0,44019.0,2.21527817]
["bitfinex","BTCUSD",1644979882890,0.11199297,44020.0,44019.0,2.21927817]
["bitfinex","BTCUSD",1644979883595,0.11199297,44020.0,44019.0,1.01627817]
["bitfinex","BTCUSD",1644979884196,0.11199297,44020.0,44019.0,1.01227817]
["bitfinex","BTCUSD",1644979884596,0.11199297,44020.0,44019.0,2.21527817]
["bitfinex","BTCUSD",1644979884795,0.11199297,44020.0,44019.0,2.21927817]
["bitfinex","BTCUSD",1644979885195,0.11199297,44020.0,44019.0,2.31703714]
["bitfinex","BTCUSD",1644979885396,0.11199297,44020.0,44019.0,2.21927817]
["bitfinex","BTCUSD",1644979885596,0.11199297,44020.0,44019.0,2.31598109]
["bitfinex","BTCUSD",1644979885844,0.11199297,44020.0,44019.0,2.21927817]
["bitfinex","BTCUSD",1644979886041,0.11199297,44020.0,44019.0,2.317958]
["bitfinex","BTCUSD",1644979886240,0.11199297,44020.0,44019.0,2.21527817]
["bitfinex","BTCUSD",1644979886440,0.11199297,44020.0,44019.0,2.31973747]
["bitfinex","BTCUSD",1644979886739,0.11199297,44020.0,44019.0,2.21527817]
["bitfinex","BTCUSD",1644979886939,0.11199297,44020.0,44019.0,2.31554201]
["bitfinex","BTCUSD",1644979887139,0.11199297,44020.0,44019.0,1.01527817]
["bitfinex","BTCUSD",1644979887340,0.11199297,44020.0,44019.0,1.11910005]
["bitfinex","BTCUSD",1644979887543,0.11199297,44020.0,44019.0,1.01527817]
["bitfinex","BTCUSD",1644979887745,0.11199297,44020.0,44019.0,1.06527817]
["bitfinex","BTCUSD",1644979888343,0.11199297,44020.0,44019.0,2.26827817]
["bitfinex","BTCUSD",1644979888744,0.11199297,44020.0,44019.0,2.21527817]
["bitfinex","BTCUSD",1644979888944,0.11199297,44020.0,44019.0,2.21827817]
["bitfinex","BTCUSD",1644979889344,0.11199297,44020.0,44019.0,2.26827817]
["bitfinex","BTCUSD",1644979889591,0.11199297,44020.0,44019.0,2.55784266]
["bitfinex","BTCUSD",1644979889994,0.11199297,44020.0,44019.0,2.26827817]
["bitfinex","BTCUSD",1644979889995,0.11171958,44020.0,44019.0,2.26827817]
["bitfinex","BTCUSD",1644979890195,0.11171958,44020.0,44019.0,2.55484266]
["bitfinex","BTCUSD",1644979890793,0.11171958,44020.0,44019.0,2.55784266]
["bitfinex","BTCUSD",1644979891394,0.11171958,44020.0,44019.0,2.50784266]
["bitfinex","BTCUSD",1644979892194,0.11171958,44020.0,44019.0,2.50484266]
["bitfinex","BTCUSD",1644979892800,0.11171958,44020.0,44019.0,2.21827817]
["bitfinex","BTCUSD",1644979894845,0.11171958,44020.0,44019.0,2.22227817]
["bitfinex","BTCUSD",1644979896345,0.11171958,44020.0,44019.0,2.21527817]
["bitfinex","BTCUSD",1644979896744,0.11171958,44020.0,44019.0,2.48053711]
["bitfinex","BTCUSD",1644979896945,0.11171958,44020.0,44019.0,2.48453711]
["bitfinex","BTCUSD",1644979897790,0.11171958,44020.0,44019.0,2.59009401]
["bitfinex","BTCUSD",1644979898092,0.11171958,44020.0,44019.0,2.58662137]
["bitfinex","BTCUSD",1644979898290,0.11171958,44020.0,44019.0,2.48053711]
["bitfinex","BTCUSD",1644979898490,0.11171958,44020.0,44019.0,2.57218258]
["bitfinex","BTCUSD",1644979898691,0.11171958,44020.0,44019.0,2.21527817]
["bitfinex","BTCUSD",1644979898890,0.11171958,44020.0,44019.0,2.32250393]
["bitfinex","BTCUSD",1644979899092,0.11171958,44020.0,44019.0,2.21927817]
["bitfinex","BTCUSD",1644979899291,0.11171958,44020.0,44019.0,2.31644974]
["bitfinex","BTCUSD",1644979899491,0.11171958,44020.0,44019.0,2.21927817]
["bitfinex","BTCUSD",1644979899690,0.11171958,44020.0,44019.0,2.32201971]
["bitfinex","BTCUSD",1644979899890,0.11171958,44020.0,44019.0,2.21927817]
["bitfinex","BTCUSD",1644979900092,0.11171958,44020.0,44019.0,2.31373504]
["bitfinex","BTCUSD",1644979900291,0.11171958,44020.0,44019.0,2.21927817]
["bitfinex","BTCUSD",1644979900492,0.11171958,44020.0,44019.0,2.31443461]
["bitfinex","BTCUSD",1644979900695,0.11171958,44020.0,44019.0,2.7108711]
["bitfinex","BTCUSD",1644979900941,0.11171958,44020.0,44019.0,2.81170601]
["bitfinex","BTCUSD",1644979901140,0.11171958,44020.0,44019.0,2.7608711]
["bitfinex","BTCUSD",1644979901342,0.11171958,44020.0,44019.0,2.86036169]
["bitfinex","BTCUSD",1644979901539,0.11171958,44020.0,44019.0,2.7608711]
["bitfinex","BTCUSD",1644979901740,0.11171958,44020.0,44019.0,2.4785893]
["bitfinex","BTCUSD",1644979901939,0.11171958,44020.0,44019.0,2.37285904]
["bitfinex","BTCUSD",1644979902140,0.11171958,44020.0,44019.0,2.46911872]
["bitfinex","BTCUSD",1644979902340,0.11171958,44020.0,44019.0,2.37285904]
["bitfinex","BTCUSD",1644979902540,0.11171958,44020.0,44019.0,2.71073044]
["bitfinex","BTCUSD",1644979902841,0.11171958,44020.0,44019.0,2.71473044]
["bitfinex","BTCUSD",1644979903041,0.11171958,44020.0,44019.0,2.81279282]
["bitfinex","BTCUSD",1644979903243,0.11171958,44020.0,44019.0,2.71073044]
["bitfinex","BTCUSD",1644979903439,0.11171958,44020.0,44019.0,2.80585065]
["bitfinex","BTCUSD",1644979903640,0.11171958,44020.0,44019.0,2.71073044]
["bitfinex","BTCUSD",1644979903841,0.11171958,44020.0,44019.0,2.81322879]
["bitfinex","BTCUSD",1644979904043,0.11171958,44020.0,44019.0,2.71073044]
["bitfinex","BTCUSD",1644979904243,0.11171958,44020.0,44019.0,2.46800568]
["bitfinex","BTCUSD",1644979904444,0.11171958,44020.0,44019.0,2.37285904]
["bitfinex","BTCUSD",1644979904691,0.11171958,44020.0,44019.0,2.46385721]
["bitfinex","BTCUSD",1644979904992,0.11171958,44020.0,44019.0,2.47808888]
["bitfinex","BTCUSD",1644979905291,0.00039245,44021.0,44020.0,2.803]
["bitfinex","BTCUSD",1644979905491,0.00039245,44023.0,44022.0,1.203]
["bitfinex","BTCUSD",1644979905690,0.00039245,44027.0,44022.0,1.63365385]
["bitfinex","BTCUSD",1644979905894,0.00144431,44029.0,44026.0,0.2413531]
["bitfinex","BTCUSD",1644979906089,0.00144431,44029.0,44027.0,0.0455]
["bitfinex","BTCUSD",1644979906492,0.00144431,44029.0,44027.0,0.10227]
["bitfinex","BTCUSD",1644979906892,0.00039245,44033.0,44027.0,0.10527]
["bitfinex","BTCUSD",1644979907092,0.26722762,44034.0,44029.0,0.19307757]
["bitfinex","BTCUSD",1644979907093,0.00036112,44030.0,44029.0,0.19307757]
["bitfinex","BTCUSD",1644979907291,0.00036112,44030.0,44029.0,0.23857757]
["bitfinex","BTCUSD",1644979907891,0.00036112,44030.0,44029.0,0.29534757]
["bitfinex","BTCUSD",1644979908092,0.00039245,44033.0,44029.0,0.29534757]
["bitfinex","BTCUSD",1644979908349,0.00036111,44032.0,44029.0,0.29534757]
["bitfinex","BTCUSD",1644979908545,0.00036111,44032.0,44029.0,0.05677]
["bitfinex","BTCUSD",1644979908941,0.05686569,44032.0,44029.0,0.05977]
["bitfinex","BTCUSD",1644979909143,0.05686569,44032.0,44029.0,0.25284757]
["bitfinex","BTCUSD",1644979909344,0.05650458,44032.0,44029.0,0.05977]
["bitfinex","BTCUSD",1644979909743,0.06751904,44028.0,44027.0,0.19307757]
["bitfinex","BTCUSD",1644979910844,0.06751904,44028.0,44027.0,0.25385457]
["bitfinex","BTCUSD",1644979911747,0.06751904,44028.0,44027.0,0.060777]
["bitfinex","BTCUSD",1644979912393,0.06751904,44028.0,44027.0,0.056777]
["bitfinex","BTCUSD",1644979912996,0.06751904,44028.0,44027.0,0.060777]
["bitfinex","BTCUSD",1644979913599,0.06751904,44028.0,44027.0,0.3021301]
["bitfinex","BTCUSD",1644979914999,0.06751904,44028.0,44027.0,0.063777]
["bitfinex","BTCUSD",1644979915298,0.06751904,44028.0,44027.0,0.3051301]
["bitfinex","BTCUSD",1644979916949,0.06751904,44028.0,44027.0,0.3011301]
["bitfinex","BTCUSD",1644979917847,0.06751904,44028.0,44027.0,0.34940072]
["bitfinex","BTCUSD",1644979918451,0.06751904,44028.0,44027.0,0.57940072]
["bitfinex","BTCUSD",1644979918651,0.06751904,44028.0,44027.0,0.289777]
["bitfinex","BTCUSD",1644979918849,0.06751904,44028.0,44027.0,0.57640072]
["bitfinex","BTCUSD",1644979919049,0.06751904,44028.0,44027.0,0.57940072]
["bitfinex","BTCUSD",1644979920492,0.06751904,44028.0,44027.0,0.289777]
["bitfinex","BTCUSD",1644979920891,0.06751904,44028.0,44027.0,0.293777]
["bitfinex","BTCUSD",1644979922092,0.06751904,44028.0,44027.0,0.58340072]
["bitfinex","BTCUSD",1644979922291,0.06751904,44028.0,44027.0,0.57640072]
["bitfinex","BTCUSD",1644979922492,0.06751904,44028.0,44027.0,0.286777]
["bitfinex","BTCUSD",1644979923093,0.06751904,44028.0,44027.0,0.290777]
["bitfinex","BTCUSD",1644979923551,0.06751904,44028.0,44027.0,0.47552578]
["bitfinex","BTCUSD",1644979923756,0.06751904,44028.0,44027.0,0.234]
["bitfinex","BTCUSD",1644979923956,0.11751904,44028.0,44027.0,0.234]
["bitfinex","BTCUSD",1644979924752,0.06751904,44028.0,44027.0,0.234]
["bitfinex","BTCUSD",1644979924954,0.11751904,44028.0,44027.0,0.237]
["bitfinex","BTCUSD",1644979925756,0.11751904,44028.0,44027.0,0.23]
["bitfinex","BTCUSD",1644979926055,0.4054014,44028.0,44027.0,0.23]
["bitfinex","BTCUSD",1644979927091,0.4054014,44028.0,44027.0,0.232]
["bitfinex","BTCUSD",1644979928392,0.4054014,44028.0,44027.0,0.23]
["bitfinex","BTCUSD",1644979928995,0.4054014,44028.0,44027.0,0.232]
["bitfinex","BTCUSD",1644979929594,0.48123036,44028.0,44027.0,0.232]
["bitfinex","BTCUSD",1644979930852,0.48123036,44028.0,44027.0,0.23]
["bitfinex","BTCUSD",1644979931044,0.48123036,44028.0,44027.0,0.232]
["bitfinex","BTCUSD",1644979931444,0.48060144,44028.0,44027.0,0.232]
["bitfinex","BTCUSD",1644979932346,0.48060144,44028.0,44027.0,0.23]
["bitfinex","BTCUSD",1644979932947,0.48060144,44028.0,44027.0,0.232]
["bitfinex","BTCUSD",1644979934692,0.40477248,44028.0,44027.0,0.232]
["bitfinex","BTCUSD",1644979935091,0.40477248,44028.0,44027.0,0.234]
["bitfinex","BTCUSD",1644979936489,0.40477248,44028.0,44027.0,0.232]
["bitfinex","BTCUSD",1644979936792,0.40477248,44028.0,44027.0,0.23]
["bitfinex","BTCUSD",1644979937591,1.6,44027.0,44025.0,0.056784]
["bitfinex","BTCUSD",1644979937795,0.056794,44026.0,44019.0,0.24152578]
["bitfinex","BTCUSD",1644979937992,0.05,44021.0,44017.0,0.24152578]
["bitfinex","BTCUSD",1644979938648,0.33735285,44020.0,44017.0,0.24152578]
["bitfinex","BTCUSD",1644979938850,0.33735285,44020.0,44017.0,0.29832078]
["bitfinex","BTCUSD",1644979939150,0.39414685,44020.0,44017.0,0.30032078]
["bitfinex","BTCUSD",1644979939352,0.45094385,44020.0,44017.0,0.30032078]
["bitfinex","BTCUSD",1644979939847,0.45094385,44020.0,44017.0,0.058795]
["bitfinex","BTCUSD",1644979940849,0.45094385,44020.0,44017.0,0.056795]
["bitfinex","BTCUSD",1644979941049,0.11359,44019.0,44017.0,0.059795]
["bitfinex","BTCUSD",1644979941250,0.11359,44019.0,44017.0,0.289795]
["bitfinex","BTCUSD",1644979941652,0.22564865,44016.0,44014.0,0.24152578]
["bitfinex","BTCUSD",1644979942090,0.22564865,44016.0,44013.0,0.35511278]
["bitfinex","BTCUSD",1644979942691,0.22564865,44016.0,44014.0,0.24152578]
["bitfinex","BTCUSD",1644979942892,0.22564865,44016.0,44013.0,0.35511278]
["bitfinex","BTCUSD",1644979943092,0.22564865,44016.0,44013.0,0.35811278]
["bitfinex","BTCUSD",1644979943294,0.22564865,44016.0,44014.0,0.24152578]
["bitfinex","BTCUSD",1644979943495,0.22564865,44016.0,44015.0,0.056796]
["bitfinex","BTCUSD",1644979944694,0.22564865,44016.0,44013.0,0.29832478]
["bitfinex","BTCUSD",1644979944893,0.22564865,44016.0,44013.0,0.056799]
["bitfinex","BTCUSD",1644979945093,0.22564865,44016.0,44015.0,0.003]
["bitfinex","BTCUSD",1644979946346,0.22564865,44016.0,44015.0,0.056796]
["bitfinex","BTCUSD",1644979946950,0.22564865,44016.0,44015.0,0.060796]
["bitfinex","BTCUSD",1644979947449,0.22564865,44016.0,44015.0,0.30232178]
["bitfinex","BTCUSD",1644979947948,0.22564865,44016.0,44015.0,0.060796]
["bitfinex","BTCUSD",1644979948448,0.22564865,44016.0,44015.0,0.056796]
["bitfinex","BTCUSD",1644979949048,0.22564865,44016.0,44015.0,0.060796]
["bitfinex","BTCUSD",1644979950293,0.22064865,44016.0,44015.0,0.060796]
["bitfinex","BTCUSD",1644979950895,0.22064865,44016.0,44015.0,0.056796]
["bitfinex","BTCUSD",1644979951094,0.22064865,44016.0,44015.0,0.059796]
["bitfinex","BTCUSD",1644979952095,0.22064865,44016.0,44015.0,0.30132178]
["bitfinex","BTCUSD",1644979952500,0.22064865,44016.0,44015.0,0.34682178]
["bitfinex","BTCUSD",1644979952696,0.22064865,44016.0,44015.0,0.57682178]
["bitfinex","BTCUSD",1644979953097,0.22064865,44016.0,44015.0,0.335296]
["bitfinex","BTCUSD",1644979954443,0.22064865,44016.0,44015.0,0.332296]
["bitfinex","BTCUSD",1644979954643,0.22064865,44016.0,44015.0,0.57366258]
["bitfinex","BTCUSD",1644979954843,0.22064865,44016.0,44015.0,0.332296]
["bitfinex","BTCUSD",1644979955049,0.22064865,44016.0,44015.0,0.57767225]
["bitfinex","BTCUSD",1644979956445,0.22064865,44016.0,44015.0,0.57367225]
["bitfinex","BTCUSD",1644979956848,0.22064865,44016.0,44015.0,0.332296]
["bitfinex","BTCUSD",1644979957091,0.22064865,44016.0,44015.0,0.336296]
["bitfinex","BTCUSD",1644979957494,0.22064865,44016.0,44015.0,0.57767768]
["bitfinex","BTCUSD",1644979957696,0.22064865,44016.0,44015.0,0.336296]
["bitfinex","BTCUSD",1644979958493,0.22064865,44016.0,44015.0,0.332296]
["bitfinex","BTCUSD",1644979959095,0.22064865,44016.0,44015.0,0.336296]
["bitfinex","BTCUSD",1644979960499,0.22064865,44016.0,44015.0,0.332296]
["bitfinex","BTCUSD",1644979960698,0.22064865,44016.0,44015.0,0.62191972]
["bitfinex","BTCUSD",1644979961249,0.22064865,44016.0,44015.0,0.58041972]
["bitfinex","BTCUSD",1644979962044,0.22064865,44016.0,44015.0,0.290796]
["bitfinex","BTCUSD",1644979963246,0.22064865,44016.0,44015.0,0.532221]
["bitfinex","BTCUSD",1644979963546,0.22064865,44016.0,44015.0,0.53222122]
["bitfinex","BTCUSD",1644979963747,0.22064865,44016.0,44015.0,0.290796]
["bitfinex","BTCUSD",1644979965194,0.22064865,44016.0,44015.0,0.294796]
["bitfinex","BTCUSD",1644979966192,0.22064865,44016.0,44015.0,0.58441972]
["bitfinex","BTCUSD",1644979966394,0.22064865,44016.0,44015.0,0.57641972]
["bitfinex","BTCUSD",1644979966795,0.22064865,44016.0,44015.0,0.286796]
["bitfinex","BTCUSD",1644979966994,0.22064865,44016.0,44015.0,0.57641972]
["bitfinex","BTCUSD",1644979967194,0.22064865,44016.0,44015.0,0.58041972]
["bitfinex","BTCUSD",1644979967393,0.22064865,44016.0,44015.0,0.290796]
["bitfinex","BTCUSD",1644979967595,0.22064865,44016.0,44015.0,0.58041972]
["bitfinex","BTCUSD",1644979969145,0.22064865,44016.0,44015.0,0.58441972]
["bitfinex","BTCUSD",1644979969349,0.22064865,44016.0,44015.0,0.57641972]
["bitfinex","BTCUSD",1644979971050,0.22064865,44016.0,44015.0,0.58041972]
["bitfinex","BTCUSD",1644979972295,0.22058702,44016.0,44015.0,0.58041972]
["bitfinex","BTCUSD",1644979974701,0.22058702,44016.0,44015.0,0.290796]
["bitfinex","BTCUSD",1644979974900,0.22058702,44016.0,44015.0,0.58041972]
["bitfinex","BTCUSD",1644979975100,0.22058702,44016.0,44015.0,0.58441972]
["bitfinex","BTCUSD",1644979977149,0.22058702,44016.0,44015.0,0.58041972]
["bitfinex","BTCUSD",1644979977750,0.22058702,44016.0,44015.0,0.290796]
["bitfinex","BTCUSD",1644979978551,0.22058702,44016.0,44015.0,0.286796]
["bitfinex","BTCUSD",1644979979151,0.22058702,44016.0,44015.0,0.290796]
["bitfinex","BTCUSD",1644979980497,0.22058702,44016.0,44015.0,0.286796]
["bitfinex","BTCUSD",1644979980899,0.22058702,44016.0,44015.0,0.76888215]
["bitfinex","BTCUSD",1644979981095,0.22058702,44016.0,44015.0,0.77288215]
["bitfinex","BTCUSD",1644979982498,0.22058702,44016.0,44015.0,0.286796]
["bitfinex","BTCUSD",1644979982897,0.22058702,44016.0,44015.0,0.76888448]
["bitfinex","BTCUSD",1644979983097,0.22058702,44016.0,44015.0,0.77288448]
["bitfinex","BTCUSD",1644979984145,0.22058702,44016.0,44015.0,0.290796]
["bitfinex","BTCUSD",1644979984545,0.22058702,44016.0,44015.0,0.286796]
["bitfinex","BTCUSD",1644979985144,0.22058702,44016.0,44015.0,0.290796]
["bitfinex","BTCUSD",1644979985346,0.22058702,44016.0,44015.0,0.29071914]
["bitfinex","BTCUSD",1644979986647,0.22058702,44016.0,44015.0,0.28671914]
["bitfinex","BTCUSD",1644979987199,0.04642367,44016.0,44015.0,0.29071914]
["bitfinex","BTCUSD",1644979988999,0.04642367,44016.0,44015.0,0.28671914]
["bitfinex","BTCUSD",1644979989201,0.04642367,44016.0,44015.0,0.29071914]
["bitfinex","BTCUSD",1644979990605,0.04642367,44016.0,44015.0,0.28671914]
["bitfinex","BTCUSD",1644979991248,0.04642367,44016.0,44015.0,0.28971914]
["bitfinex","BTCUSD",1644979992547,0.04642367,44016.0,44015.0,0.28671914]
["bitfinex","BTCUSD",1644979993148,0.04642367,44016.0,44015.0,0.28971914]
["bitfinex","BTCUSD",1644979995003,0.04642367,44016.0,44015.0,0.28671914]
["bitfinex","BTCUSD",1644979995203,0.04642367,44016.0,44015.0,0.78432752]
["bitfinex","BTCUSD",1644979996005,0.04642367,44016.0,44015.0,0.28971914]
["bitfinex","BTCUSD",1644979997104,0.04642367,44016.0,44015.0,0.29071914]
["bitfinex","BTCUSD",1644980003306,0.04642367,44016.0,44015.0,0.29471914]
["bitfinex","BTCUSD",1644980004308,0.04642367,44016.0,44015.0,0.77060155]
["bitfinex","BTCUSD",1644980004507,0.04642367,44016.0,44015.0,1.05114593]
["bitfinex","BTCUSD",1644980005308,0.04642367,44016.0,44015.0,1.05514593]
["bitfinex","BTCUSD",1644980005707,0.04642367,44016.0,44015.0,1.04714593]
["bitfinex","BTCUSD",1644980005949,0.04642367,44016.0,44015.0,1.04314593]
["bitfinex","BTCUSD",1644980006350,0.04642367,44016.0,44015.0,0.76260155]
["bitfinex","BTCUSD",1644980007649,0.04642367,44016.0,44015.0,0.28671914]
["bitfinex","BTCUSD",1644980007849,0.04631379,44016.0,44015.0,0.28671914]
["bitfinex","BTCUSD",1644980008650,0.04631379,44016.0,44015.0,0.76142107]
["bitfinex","BTCUSD",1644980008851,0.04631379,44016.0,44015.0,0.28671914]
["bitfinex","BTCUSD",1644980009252,0.04631379,44016.0,44015.0,0.29071914]
["bitfinex","BTCUSD",1644980009702,0.04631379,44016.0,44015.0,0.28671914]
["bitfinex","BTCUSD",1644980011305,0.04631379,44016.0,44015.0,0.29071914]
["bitfinex","BTCUSD",1644980012605,0.04631379,44016.0,44015.0,0.28671914]
["bitfinex","BTCUSD",1644980013206,0.04631379,44016.0,44015.0,0.29071914]
["bitfinex","BTCUSD",1644980015252,0.04631379,44016.0,44015.0,0.29471914]
["bitfinex","BTCUSD",1644980015853,0.04631379,44016.0,44015.0,1.0917595]
["bitfinex","BTCUSD",1644980016652,0.04631379,44016.0,44015.0,1.0837595]
["bitfinex","BTCUSD",1644980017403,0.04631379,44016.0,44015.0,1.0877595]
["bitfinex","BTCUSD",1644980018606,0.04631379,44016.0,44015.0,0.74959879]
["bitfinex","BTCUSD",1644980018805,0.04631379,44016.0,44015.0,0.82341036]
["bitfinex","BTCUSD",1644980019205,0.04631379,44016.0,44015.0,0.82741036]
["bitfinex","BTCUSD",1644980022250,0.04631379,44016.0,44015.0,0.74959879]
["bitfinex","BTCUSD",1644980022648,0.04631379,44016.0,44015.0,0.72617606]
["bitfinex","BTCUSD",1644980023248,0.04631379,44016.0,44015.0,0.73017606]
["bitfinex","BTCUSD",1644980024805,0.04631379,44016.0,44015.0,0.83017606]
["bitfinex","BTCUSD",1644980025305,0.04631379,44016.0,44015.0,0.83417606]
["bitfinex","BTCUSD",1644980026707,0.04631379,44016.0,44015.0,0.83017606]
["bitfinex","BTCUSD",1644980026906,0.04631379,44016.0,44015.0,0.82617606]
["bitfinex","BTCUSD",1644980027310,0.04631379,44016.0,44015.0,0.83017606]
["bitfinex","BTCUSD",1644980028854,0.04631379,44016.0,44015.0,0.82617606]
["bitfinex","BTCUSD",1644980029253,0.04631379,44016.0,44015.0,0.83017606]
["bitfinex","BTCUSD",1644980031253,0.04622301,44016.0,44015.0,0.82617606]
["bitfinex","BTCUSD",1644980031454,0.04622301,44016.0,44015.0,0.83017606]
["bitfinex","BTCUSD",1644980035303,0.04622301,44016.0,44015.0,0.83417606]
["bitfinex","BTCUSD",1644980035505,0.04622301,44016.0,44015.0,0.83017606]
["bitfinex","BTCUSD",1644980039261,0.04622301,44016.0,44015.0,0.82617606]
["bitfinex","BTCUSD",1644980039462,0.04622301,44016.0,44015.0,0.83017606]
["bitfinex","BTCUSD",1644980041402,0.04622301,44016.0,44015.0,0.83417606]
["bitfinex","BTCUSD",1644980043451,0.04622301,44016.0,44015.0,0.83817606]
["bitfinex","BTCUSD",1644980045052,0.04622301,44016.0,44015.0,0.82617606]
["bitfinex","BTCUSD",1644980045453,0.04622301,44016.0,44015.0,0.83017606]
["bitfinex","BTCUSD",1644980045652,0.04622301,44016.0,44015.0,0.73017606]
["bitfinex","BTCUSD",1644980046857,0.04622301,44016.0,44015.0,0.72617606]
["bitfinex","BTCUSD",1644980047610,0.04622301,44016.0,44015.0,0.73017606]
["bitfinex","BTCUSD",1644980048812,0.04622301,44016.0,44015.0,0.72617606]
["bitfinex","BTCUSD",1644980049508,0.04622301,44016.0,44015.0,0.73017606]
["bitfinex","BTCUSD",1644980050712,0.04622301,44016.0,44015.0,0.72617606]
["bitfinex","BTCUSD",1644980051361,0.04622301,44016.0,44015.0,0.73017606]
["bitfinex","BTCUSD",1644980052655,0.00036138,44024.0,44018.0,0.05678206]
["bitfinex","BTCUSD",1644980052855,0.00036138,44024.0,44022.0,0.2414777]
["bitfinex","BTCUSD",1644980053554,0.00039245,44025.0,44022.0,0.2364777]
["bitfinex","BTCUSD",1644980053755,0.00036141,44025.0,44020.0,0.28977324]
["bitfinex","BTCUSD",1644980054356,0.00036141,44025.0,44022.0,0.056782]
["bitfinex","BTCUSD",1644980054606,0.00039245,44027.0,44022.0,0.056782]
["bitfinex","BTCUSD",1644980054807,0.00026444,44026.0,44022.0,0.056782]
["bitfinex","BTCUSD",1644980055009,0.00026444,44026.0,44023.0,0.056782]
["bitfinex","BTCUSD",1644980055810,0.00039245,44027.0,44023.0,0.11356506]
["bitfinex","BTCUSD",1644980056014,0.065883,44028.0,44024.0,0.34090075]
["bitfinex","BTCUSD",1644980056015,0.0091,44028.0,44024.0,0.34090075]
["bitfinex","BTCUSD",1644980056211,0.00065689,44027.0,44025.0,0.0455]
["bitfinex","BTCUSD",1644980056513,0.00026444,44027.0,44026.0,0.29270418]
["bitfinex","BTCUSD",1644980056711,0.00065689,44027.0,44026.0,0.62797742]
["bitfinex","BTCUSD",1644980056911,0.00065689,44027.0,44026.0,0.33820418]
["bitfinex","BTCUSD",1644980056912,0.00026444,44027.0,44026.0,0.33820418]
["bitfinex","BTCUSD",1644980057111,0.00039245,44032.0,44026.0,0.39496818]
["bitfinex","BTCUSD",1644980057311,0.0003772,44029.0,44027.0,0.28974425]
["bitfinex","BTCUSD",1644980057513,0.0003772,44029.0,44028.0,0.32925131]
["bitfinex","BTCUSD",1644980058213,0.00039245,44034.0,44028.0,0.32925131]
["bitfinex","BTCUSD",1644980058455,0.0003772,44031.0,44030.0,0.05676839]
["bitfinex","BTCUSD",1644980058656,0.0003772,44031.0,44030.0,0.15903739]
["bitfinex","BTCUSD",1644980059556,0.35676241,44037.0,44031.0,0.056767]
["bitfinex","BTCUSD",1644980059557,0.00039245,44035.0,44031.0,0.056767]
["bitfinex","BTCUSD",1644980059757,0.00076964,44033.0,44032.0,0.08925084]
["bitfinex","BTCUSD",1644980059957,0.00037719,44033.0,44032.0,0.13475084]
["bitfinex","BTCUSD",1644980060657,0.00039245,44036.0,44032.0,0.13475084]
["bitfinex","BTCUSD",1644980060859,0.00037719,44035.0,44032.0,0.38462368]
["bitfinex","BTCUSD",1644980061559,0.00037719,44035.0,44032.0,0.38662368]
["bitfinex","BTCUSD",1644980061758,0.00039245,44036.0,44033.0,0.056766]
["bitfinex","BTCUSD",1644980061955,0.35525385,44037.0,44033.0,0.11353151]
["bitfinex","BTCUSD",1644980061956,0.3556463,44037.0,44033.0,0.11353151]
["bitfinex","BTCUSD",1644980062207,0.00037718,44036.0,44033.0,0.17029551]
["bitfinex","BTCUSD",1644980062407,0.00076963,44036.0,44033.0,0.17029551]
["bitfinex","BTCUSD",1644980062609,0.00037718,44036.0,44033.0,0.17029551]
["bitfinex","BTCUSD",1644980062809,0.00076963,44036.0,44033.0,0.17029551]
["bitfinex","BTCUSD",1644980063008,0.3556463,44037.0,44033.0,0.17029551]
["bitfinex","BTCUSD",1644980063210,0.01046963,44037.0,44034.0,0.056765]
["bitfinex","BTCUSD",1644980064213,0.01009245,44037.0,44034.0,0.056765]
["bitfinex","BTCUSD",1644980065712,0.0097,44037.0,44034.0,0.056765]
["bitfinex","BTCUSD",1644980065959,0.01009245,44037.0,44034.0,0.056765]
["bitfinex","BTCUSD",1644980066760,0.01009245,44037.0,44034.0,0.113524]
["bitfinex","BTCUSD",1644980066960,0.01009245,44037.0,44035.0,0.05675978]
["bitfinex","BTCUSD",1644980067158,0.01009245,44037.0,44036.0,0.05676]
["bitfinex","BTCUSD",1644980067361,0.0097,44037.0,44036.0,0.05676]
["bitfinex","BTCUSD",1644980067759,0.0097,44037.0,44036.0,0.28676]
["bitfinex","BTCUSD",1644980067960,0.14760072,44038.0,44036.0,0.34352173]
["bitfinex","BTCUSD",1644980068158,0.14720827,44038.0,44036.0,0.34352173]
["bitfinex","BTCUSD",1644980068358,0.14760072,44038.0,44036.0,0.34352173]
["bitfinex","BTCUSD",1644980069159,0.14720827,44038.0,44036.0,0.34352173]
["bitfinex","BTCUSD",1644980069461,0.14720827,44038.0,44036.0,0.34552173]
["bitfinex","BTCUSD",1644980069703,0.14760072,44038.0,44036.0,0.34552173]
["bitfinex","BTCUSD",1644980070504,0.14720827,44038.0,44036.0,0.34552173]
["bitfinex","BTCUSD",1644980070703,0.14760072,44038.0,44036.0,0.34552173]
["bitfinex","BTCUSD",1644980071103,0.05039245,44038.0,44036.0,0.34552173]
["bitfinex","BTCUSD",1644980071304,0.00039245,44038.0,44036.0,0.34552173]
["bitfinex","BTCUSD",1644980071505,0.056766,44039.0,44036.0,0.34552173]
["bitfinex","BTCUSD",1644980071705,0.05711982,44039.0,44037.0,0.056766]
["bitfinex","BTCUSD",1644980071905,0.00035382,44039.0,44037.0,0.11352983]
["bitfinex","BTCUSD",1644980072110,0.00035382,44039.0,44038.0,0.113526]
["bitfinex","BTCUSD",1644980072707,0.00039245,44040.0,44038.0,0.113526]
["bitfinex","BTCUSD",1644980072907,0.00074626,44041.0,44038.0,0.113526]
["bitfinex","BTCUSD",1644980073107,0.00035381,44041.0,44038.0,0.113526]
["bitfinex","BTCUSD",1644980073360,0.00074626,44041.0,44038.0,0.113526]
["bitfinex","BTCUSD",1644980073553,0.00035381,44041.0,44038.0,0.115526]
["bitfinex","BTCUSD",1644980073754,0.00039245,44041.0,44038.0,0.115526]
["bitfinex","BTCUSD",1644980073956,0.0097,44042.0,44039.0,0.056758]
["bitfinex","BTCUSD",1644980074156,0.00039245,44041.0,44039.0,0.056758]
["bitfinex","BTCUSD",1644980074356,0.01044822,44042.0,44039.0,0.056758]
["bitfinex","BTCUSD",1644980074557,0.01005577,44042.0,44039.0,0.056758]
["bitfinex","BTCUSD",1644980074958,0.0097,44042.0,44040.0,0.056762]
["bitfinex","BTCUSD",1644980075557,0.00039245,44042.0,44040.0,0.056762]
["bitfinex","BTCUSD",1644980075756,0.00074822,44043.0,44040.0,0.056762]
["bitfinex","BTCUSD",1644980075956,0.00035577,44043.0,44040.0,0.056762]
["bitfinex","BTCUSD",1644980076157,0.00039245,44043.0,44040.0,0.056762]
["bitfinex","BTCUSD",1644980076356,0.40117527,44044.0,44040.0,0.056762]
["bitfinex","BTCUSD",1644980076559,0.00039245,44043.0,44040.0,0.056762]
["bitfinex","BTCUSD",1644980076760,0.40153104,44044.0,44040.0,0.056762]
["bitfinex","BTCUSD",1644980076957,0.00039245,44043.0,44040.0,0.056762]
["bitfinex","BTCUSD",1644980077207,0.00035577,44044.0,44040.0,0.056762]
["bitfinex","BTCUSD",1644980077410,0.00039245,44043.0,44040.0,0.11351741]
["bitfinex","BTCUSD",1644980077605,0.00039245,44044.0,44041.0,0.056756]
["bitfinex","BTCUSD",1644980077806,0.00035556,44044.0,44041.0,0.056756]
["bitfinex","BTCUSD",1644980078206,0.30815056,44043.0,44041.0,0.056756]
["bitfinex","BTCUSD",1644980078409,0.36530501,44043.0,44041.0,0.056756]
["bitfinex","BTCUSD",1644980079609,0.36530501,44043.0,44041.0,0.058756]
["bitfinex","BTCUSD",1644980082754,0.41530501,44043.0,44041.0,0.058756]
["bitfinex","BTCUSD",1644980082954,0.41530501,44043.0,44041.0,0.056655]
["bitfinex","BTCUSD",1644980083358,0.52884001,44043.0,44041.0,0.056655]
["bitfinex","BTCUSD",1644980083556,0.056769,44042.0,44041.0,0.002]
["bitfinex","BTCUSD",1644980083754,0.52884001,44043.0,44041.0,0.002]
["bitfinex","BTCUSD",1644980085410,0.52884001,44043.0,44040.0,0.056769]
["bitfinex","BTCUSD",1644980085611,0.52884001,44043.0,44041.0,0.001]
["bitfinex","BTCUSD",1644980087013,0.056765,44042.0,44040.0,0.056769]
["bitfinex","BTCUSD",1644980087214,0.11392245,44042.0,44040.0,0.056769]
["bitfinex","BTCUSD",1644980087614,0.11392245,44042.0,44041.0,0.001]
["bitfinex","BTCUSD",1644980087615,0.05715745,44042.0,44041.0,0.001]
["bitfinex","BTCUSD",1644980087816,0.30854301,44043.0,44042.0,0.056765]
["bitfinex","BTCUSD",1644980088014,0.30815056,44043.0,44042.0,0.056765]
["bitfinex","BTCUSD",1644980088961,0.00039245,44044.0,44042.0,0.056765]
["bitfinex","BTCUSD",1644980089158,0.113528,44043.0,44042.0,0.056765]
["bitfinex","BTCUSD",1644980089563,0.00039245,44044.0,44042.0,0.057765]
["bitfinex","BTCUSD",1644980089763,0.00074804,44045.0,44042.0,0.057765]
["bitfinex","BTCUSD",1644980089964,0.00039245,44044.0,44036.0,0.26236276]
["bitfinex","BTCUSD",1644980090166,0.00074804,44045.0,44036.0,0.26236276]
["bitfinex","BTCUSD",1644980090367,0.00035559,44045.0,44037.0,0.066355]
["bitfinex","BTCUSD",1644980090564,0.00039245,44045.0,44042.0,0.11351923]
["bitfinex","BTCUSD",1644980090762,0.00139245,44046.0,44042.0,0.05675423]
["bitfinex","BTCUSD",1644980090962,0.00035559,44043.0,44042.0,0.05675423]
["bitfinex","BTCUSD",1644980091667,0.00035559,44043.0,44042.0,0.21876123]
["bitfinex","BTCUSD",1644980091964,0.00039245,44045.0,44043.0,0.11349945]
["bitfinex","BTCUSD",1644980092204,0.00139245,44046.0,44043.0,0.11349945]
["bitfinex","BTCUSD",1644980092404,0.00039245,44045.0,44043.0,0.11349945]
["bitfinex","BTCUSD",1644980092606,0.00139245,44046.0,44043.0,0.11349945]
["bitfinex","BTCUSD",1644980092803,0.00039245,44045.0,44043.0,0.17025045]
["bitfinex","BTCUSD",1644980093006,0.00139245,44046.0,44043.0,0.17025045]
["bitfinex","BTCUSD",1644980093203,0.00039245,44045.0,44043.0,0.17025045]
["bitfinex","BTCUSD",1644980093404,0.00139245,44046.0,44043.0,0.17025045]
["bitfinex","BTCUSD",1644980093603,0.00139245,44046.0,44043.0,0.17325045]
["bitfinex","BTCUSD",1644980095005,0.00144814,44047.0,44043.0,0.17325045]
["bitfinex","BTCUSD",1644980095205,0.00144814,44047.0,44044.0,0.056755]
["bitfinex","BTCUSD",1644980095405,0.00109245,44047.0,44044.0,0.056755]
["bitfinex","BTCUSD",1644980095859,0.0014534,44047.0,44044.0,0.056755]
["bitfinex","BTCUSD",1644980096254,0.0582094,44047.0,44044.0,0.056755]
["bitfinex","BTCUSD",1644980096655,0.11460445,44047.0,44044.0,0.056755]
["bitfinex","BTCUSD",1644980096854,0.11460445,44047.0,44044.0,0.11350908]
["bitfinex","BTCUSD",1644980097154,0.4159156,44047.0,44045.0,0.113509]
["bitfinex","BTCUSD",1644980097556,0.11460445,44047.0,44045.0,0.113509]
["bitfinex","BTCUSD",1644980097757,0.113512,44047.0,44045.0,0.113509]
["bitfinex","BTCUSD",1644980099636,0.051355,44048.0,44045.0,0.116509]
["bitfinex","BTCUSD",1644980100236,0.051,44048.0,44045.0,0.116509]
["bitfinex","BTCUSD",1644980101335,0.051,44048.0,44045.0,0.346509]
["bitfinex","BTCUSD",1644980103036,0.051,44048.0,44045.0,0.343509]
["bitfinex","BTCUSD",1644980103659,0.051,44048.0,44045.0,0.346509]
["bitfinex","BTCUSD",1644980105461,0.001,44048.0,44045.0,0.392009]
["bitfinex","BTCUSD",1644980106258,0.00586312,44048.0,44045.0,0.392009]
["bitfinex","BTCUSD",1644980107309,0.001,44048.0,44045.0,0.392009]
["bitfinex","BTCUSD",1644980107709,0.001,44048.0,44045.0,0.396009]
["bitfinex","BTCUSD",1644980108108,0.001,44048.0,44045.0,0.22184591]
["bitfinex","BTCUSD",1644980108712,0.001,44048.0,44045.0,0.33535491]
["bitfinex","BTCUSD",1644980109311,0.057754,44048.0,44045.0,0.33535491]
["bitfinex","BTCUSD",1644980109712,0.001,44048.0,44045.0,0.33835491]
["bitfinex","BTCUSD",1644980109912,0.0013089,44047.0,44045.0,0.33835491]
["bitfinex","BTCUSD",1644980110113,0.00617224,44047.0,44045.0,0.33835491]
["bitfinex","BTCUSD",1644980110311,0.0013089,44047.0,44045.0,0.33835491]
["bitfinex","BTCUSD",1644980110512,0.0013089,44047.0,44045.0,0.32835491]
["bitfinex","BTCUSD",1644980110715,0.00169939,44047.0,44045.0,0.32835491]
["bitfinex","BTCUSD",1644980111566,0.00169939,44047.0,44045.0,0.28585491]
["bitfinex","BTCUSD",1644980113069,0.00169939,44047.0,44045.0,0.28285491]
["bitfinex","BTCUSD",1644980113568,0.00169939,44047.0,44045.0,0.28585491]
["bitfinex","BTCUSD",1644980113768,0.00139696,44047.0,44045.0,0.28585491]
["bitfinex","BTCUSD",1644980115112,0.00139696,44047.0,44045.0,0.28285491]
["bitfinex","BTCUSD",1644980115715,0.00139696,44047.0,44045.0,0.28685491]
["bitfinex","BTCUSD",1644980116914,0.00139696,44047.0,44045.0,0.28285491]
["bitfinex","BTCUSD",1644980117614,0.00139696,44047.0,44045.0,0.28685491]
["bitfinex","BTCUSD",1644980119960,0.00139696,44047.0,44042.0,0.19296866]
["bitfinex","BTCUSD",1644980119961,0.11479483,44043.0,44042.0,0.19296866]
["bitfinex","BTCUSD",1644980121360,0.11479483,44043.0,44042.0,0.24972266]
["bitfinex","BTCUSD",1644980121664,0.11479483,44043.0,44042.0,0.25372266]
["bitfinex","BTCUSD",1644980123009,0.11479483,44043.0,44042.0,0.24972266]
["bitfinex","BTCUSD",1644980123209,0.11479483,44043.0,44042.0,0.056754]
["bitfinex","BTCUSD",1644980123412,0.11479483,44043.0,44042.0,0.39855907]
["bitfinex","BTCUSD",1644980123609,0.00039049,44044.0,44042.0,0.91805804]
["bitfinex","BTCUSD",1644980123810,0.00035603,44045.0,44044.0,0.056735]
["bitfinex","BTCUSD",1644980124009,0.00035603,44045.0,44044.0,0.39168848]
["bitfinex","BTCUSD",1644980124212,0.00153881,44047.0,44044.0,0.102235]
["bitfinex","BTCUSD",1644980124213,0.00039049,44046.0,44044.0,0.102235]
["bitfinex","BTCUSD",1644980124410,0.0022853,44047.0,44044.0,0.32530578]
["bitfinex","BTCUSD",1644980124610,0.00039049,44046.0,44044.0,0.32530578]
["bitfinex","BTCUSD",1644980124810,0.0022853,44047.0,44044.0,0.32530578]
["bitfinex","BTCUSD",1644980125011,0.00039049,44046.0,44044.0,0.61204278]
["bitfinex","BTCUSD",1644980125210,0.00074649,44047.0,44045.0,0.056738]
["bitfinex","BTCUSD",1644980125411,0.00139049,44048.0,44046.0,0.28667714]
["bitfinex","BTCUSD",1644980125712,0.00139049,44048.0,44047.0,0.32337218]
["bitfinex","BTCUSD",1644980125969,0.001,44048.0,44047.0,0.36887218]
["bitfinex","BTCUSD",1644980126772,0.001,44048.0,44047.0,0.46887218]
["bitfinex","BTCUSD",1644980127172,0.001,44048.0,44047.0,0.36887218]
["bitfinex","BTCUSD",1644980127571,0.01239049,44049.0,44047.0,0.36887218]
["bitfinex","BTCUSD",1644980127773,0.01239049,44049.0,44048.0,0.55485906]
["bitfinex","BTCUSD",1644980127972,0.012,44049.0,44048.0,0.60035906]
["bitfinex","BTCUSD",1644980129711,0.012,44049.0,44048.0,0.29916754]
["bitfinex","BTCUSD",1644980130914,0.012,44049.0,44048.0,0.29516754]
["bitfinex","BTCUSD",1644980131713,0.012,44049.0,44048.0,0.29916754]
["bitfinex","BTCUSD",1644980131916,0.012,44049.0,44048.0,0.106237]
["bitfinex","BTCUSD",1644980132112,0.012,44049.0,44048.0,0.42609595]
["bitfinex","BTCUSD",1644980132313,0.012,44049.0,44048.0,0.52609595]
["bitfinex","BTCUSD",1644980133218,0.012,44049.0,44048.0,0.52209595]
["bitfinex","BTCUSD",1644980133488,0.00039049,44050.0,44049.0,1.6]
["bitfinex","BTCUSD",1644980133688,0.0017466,44051.0,44049.0,2.56863714]
["bitfinex","BTCUSD",1644980133888,0.00139049,44051.0,44050.0,0.5685]
["bitfinex","BTCUSD",1644980134086,0.001,44051.0,44050.0,0.614]
["bitfinex","BTCUSD",1644980134690,0.001,44051.0,44050.0,0.85517714]
["bitfinex","BTCUSD",1644980135088,0.001,44051.0,44050.0,0.95517714]
["bitfinex","BTCUSD",1644980135688,0.001,44051.0,44050.0,1.28995576]
["bitfinex","BTCUSD",1644980135890,0.001,44051.0,44050.0,1.28985548]
["bitfinex","BTCUSD",1644980136891,0.001,44051.0,44050.0,1.04477862]
["bitfinex","BTCUSD",1644980137114,0.001,44051.0,44050.0,1.29545497]
["bitfinex","BTCUSD",1644980137713,0.001,44051.0,44050.0,1.29945497]
["bitfinex","BTCUSD",1644980137913,0.001,44051.0,44050.0,0.73095497]
["bitfinex","BTCUSD",1644980138113,0.001,44051.0,44050.0,0.48987862]
["bitfinex","BTCUSD",1644980138913,0.001,44051.0,44050.0,0.48587862]
["bitfinex","BTCUSD",1644980139815,0.001,44051.0,44050.0,0.48987862]
["bitfinex","BTCUSD",1644980140014,0.00228366,44051.0,44050.0,0.48987862]
["bitfinex","BTCUSD",1644980141659,0.00228366,44051.0,44050.0,0.48587862]
["bitfinex","BTCUSD",1644980141859,0.00228366,44051.0,44050.0,0.48987862]
["bitfinex","BTCUSD",1644980143062,0.00228366,44051.0,44050.0,0.48587862]
["bitfinex","BTCUSD",1644980143663,0.00228366,44051.0,44050.0,0.48987862]
["bitfinex","BTCUSD",1644980144716,0.00267415,44053.0,44051.0,1.11346971]
["bitfinex","BTCUSD",1644980144921,0.00203499,44057.0,44053.0,0.65]
["bitfinex","BTCUSD",1644980145116,0.00203499,44057.0,44053.0,0.113469]
["bitfinex","BTCUSD",1644980145716,0.31554169,44059.0,44054.0,0.056735]
["bitfinex","BTCUSD",1644980145916,0.02003499,44059.0,44054.0,0.11347319]
["bitfinex","BTCUSD",1644980146118,0.02003499,44059.0,44054.0,0.05673819]
["bitfinex","BTCUSD",1644980147319,0.02039726,44059.0,44054.0,0.28673819]
["bitfinex","BTCUSD",1644980147522,0.02039726,44059.0,44055.0,0.11346969]
["bitfinex","BTCUSD",1644980147919,0.02039726,44059.0,44056.0,0.11347]
["bitfinex","BTCUSD",1644980148367,0.02003499,44059.0,44056.0,0.11347]
["bitfinex","BTCUSD",1644980149162,0.02003499,44059.0,44057.0,0.28141317]
["bitfinex","BTCUSD",1644980149361,0.02003499,44059.0,44057.0,0.3948741]
["bitfinex","BTCUSD",1644980149564,0.02003499,44059.0,44057.0,0.11346093]
["bitfinex","BTCUSD",1644980149765,0.02003499,44059.0,44057.0,0.11746093]
["bitfinex","BTCUSD",1644980149963,0.28408521,44055.0,44054.0,0.23]
["bitfinex","BTCUSD",1644980150369,0.22734821,44055.0,44054.0,0.23]
["bitfinex","BTCUSD",1644980150566,0.22734821,44055.0,44054.0,0.286737]
["bitfinex","BTCUSD",1644980150763,0.22234821,44055.0,44054.0,0.286737]
["bitfinex","BTCUSD",1644980151764,0.22234821,44055.0,44054.0,0.290737]
["bitfinex","BTCUSD",1644980152616,0.22234821,44055.0,44054.0,0.56499838]
["bitfinex","BTCUSD",1644980153016,0.22234821,44055.0,44054.0,0.56099838]
["bitfinex","BTCUSD",1644980153717,0.22234821,44055.0,44054.0,0.56499838]
["bitfinex","BTCUSD",1644980154916,0.22234821,44055.0,44054.0,0.56099838]
["bitfinex","BTCUSD",1644980155717,0.22234821,44055.0,44054.0,0.56499838]
["bitfinex","BTCUSD",1644980156462,0.22234821,44055.0,44054.0,0.290737]
["bitfinex","BTCUSD",1644980157160,0.22234821,44055.0,44054.0,0.286737]
["bitfinex","BTCUSD",1644980157862,0.22234821,44055.0,44054.0,0.289737]
["bitfinex","BTCUSD",1644980158060,0.02,44059.0,44055.0,1.6]
["bitfinex","BTCUSD",1644980158264,0.02,44059.0,44057.0,0.056721]
["bitfinex","BTCUSD",1644980158461,0.02,44059.0,44058.0,0.0455]
["bitfinex","BTCUSD",1644980159810,0.02,44059.0,44058.0,0.0495]
["bitfinex","BTCUSD",1644980160414,0.02,44059.0,44058.0,0.35890915]
["bitfinex","BTCUSD",1644980160810,0.02,44059.0,44058.0,0.45890915]
["bitfinex","BTCUSD",1644980161011,0.02,44059.0,44058.0,0.1455]
["bitfinex","BTCUSD",1644980161313,0.00138853,44060.0,44059.0,1.6]
["bitfinex","BTCUSD",1644980161613,0.00138853,44060.0,44059.0,1.702211]
["bitfinex","BTCUSD",1644980161614,0.001,44060.0,44059.0,1.702211]
["bitfinex","BTCUSD",1644980161813,0.001,44060.0,44059.0,1.802211]
["bitfinex","BTCUSD",1644980162014,0.001,44063.0,44060.0,1.6]
["bitfinex","BTCUSD",1644980162212,0.001,44063.0,44061.0,0.0455]
["bitfinex","BTCUSD",1644980162412,0.001,44063.0,44062.0,0.33453722]
["bitfinex","BTCUSD",1644980162611,0.001,44063.0,44062.0,0.0455]
["bitfinex","BTCUSD",1644980162814,0.001,44063.0,44062.0,0.0955]
["bitfinex","BTCUSD",1644980163468,0.003,44067.0,44063.0,1.65670985]
["bitfinex","BTCUSD",1644980163667,0.003,44067.0,44063.0,1.70220985]
["bitfinex","BTCUSD",1644980163869,0.003,44067.0,44063.0,1.80220985]
["bitfinex","BTCUSD",1644980164268,0.00337719,44066.0,44063.0,2.05644098]
["bitfinex","BTCUSD",1644980164467,0.00337719,44066.0,44064.0,1.2]
["bitfinex","BTCUSD",1644980164667,0.00337719,44066.0,44064.0,1.2455]
["bitfinex","BTCUSD",1644980164870,0.00450852,44072.0,44064.0,1.3455]
["bitfinex","BTCUSD",1644980165175,0.00331426,44083.0,44069.0,2.753]
["bitfinex","BTCUSD",1644980165371,0.00331426,44083.0,44082.0,0.5685]
["bitfinex","BTCUSD",1644980165575,0.00331426,44083.0,44082.0,0.6797]
["bitfinex","BTCUSD",1644980166169,0.00331426,44083.0,44082.0,0.6896]
["bitfinex","BTCUSD",1644980166370,0.00331426,44083.0,44082.0,1.1896]
["bitfinex","BTCUSD",1644980167316,0.00331426,44083.0,44082.0,2.3926]
["bitfinex","BTCUSD",1644980167516,0.00331426,44083.0,44082.0,1.1896]
["bitfinex","BTCUSD",1644980168016,0.00331426,44083.0,44082.0,1.46782194]
["bitfinex","BTCUSD",1644980168418,0.00331426,44083.0,44082.0,1.2936]
["bitfinex","BTCUSD",1644980168617,0.00331426,44083.0,44082.0,1.1936]
["bitfinex","BTCUSD",1644980169019,0.00331426,44083.0,44082.0,1.1896]
["bitfinex","BTCUSD",1644980169821,0.00331426,44083.0,44082.0,1.2936]
["bitfinex","BTCUSD",1644980170521,0.00331426,44083.0,44082.0,2.50385669]
["bitfinex","BTCUSD",1644980170970,0.00331426,44083.0,44082.0,1.29685669]
["bitfinex","BTCUSD",1644980171471,0.00331426,44083.0,44082.0,1.52685669]
["bitfinex","BTCUSD",1644980171669,0.00331426,44083.0,44082.0,2.72985669]
["bitfinex","BTCUSD",1644980171869,0.00331426,44083.0,44082.0,2.73385669]
["bitfinex","BTCUSD",1644980172070,0.00069451,44086.0,44083.0,1.263377]
["bitfinex","BTCUSD",1644980172369,0.00069451,44086.0,44085.0,1.703]
["bitfinex","BTCUSD",1644980172570,0.00069451,44086.0,44085.0,1.7485]
["bitfinex","BTCUSD",1644980172773,0.00069451,44086.0,44085.0,1.8485]
["bitfinex","BTCUSD",1644980173770,0.00069451,44086.0,44085.0,1.8525]
["bitfinex","BTCUSD",1644980173972,0.00069451,44086.0,44085.0,0.6495]
["bitfinex","BTCUSD",1644980175019,0.00069451,44086.0,44085.0,0.92230881]
["bitfinex","BTCUSD",1644980175617,0.00069451,44086.0,44085.0,0.6455]
["bitfinex","BTCUSD",1644980175818,0.00069451,44086.0,44085.0,0.92631451]
["bitfinex","BTCUSD",1644980177118,0.00069451,44086.0,44085.0,0.92231451]
["bitfinex","BTCUSD",1644980177619,0.00038659,44087.0,44085.0,0.92231451]
["bitfinex","BTCUSD",1644980177819,0.00038659,44087.0,44085.0,0.92631451]
["bitfinex","BTCUSD",1644980178018,0.0210811,44089.0,44085.0,0.6495]
["bitfinex","BTCUSD",1644980178667,0.02146147,44089.0,44085.0,0.6495]
["bitfinex","BTCUSD",1644980179065,0.02146147,44089.0,44085.0,0.6455]
["bitfinex","BTCUSD",1644980179667,0.0210811,44089.0,44085.0,0.6455]
["bitfinex","BTCUSD",1644980179869,0.02146147,44089.0,44085.0,0.604]
["bitfinex","BTCUSD",1644980180768,0.0210811,44089.0,44085.0,0.604]
["bitfinex","BTCUSD",1644980180968,0.33562925,44089.0,44086.0,0.056699]
["bitfinex","BTCUSD",1644980181174,0.33562925,44089.0,44087.0,0.32990301]
["bitfinex","BTCUSD",1644980181367,0.33562925,44089.0,44086.0,0.056699]
["bitfinex","BTCUSD",1644980181770,0.33562925,44089.0,44087.0,0.004]
["bitfinex","BTCUSD",1644980181974,0.33524888,44089.0,44087.0,0.004]
["bitfinex","BTCUSD",1644980182815,0.33024888,44089.0,44087.0,0.004]
["bitfinex","BTCUSD",1644980183015,0.33024888,44089.0,44084.0,0.00102107]
["bitfinex","BTCUSD",1644980183016,0.38695488,44089.0,44084.0,0.00102107]
["bitfinex","BTCUSD",1644980183917,0.38695488,44089.0,44084.0,0.00302107]
["bitfinex","BTCUSD",1644980184715,0.38733525,44089.0,44084.0,0.00302107]
["bitfinex","BTCUSD",1644980185116,0.38733525,44089.0,44084.0,0.00102107]
["bitfinex","BTCUSD",1644980185616,0.0160811,44089.0,44084.0,0.00102107]
["bitfinex","BTCUSD",1644980185871,0.01646147,44089.0,44084.0,0.002]
["bitfinex","BTCUSD",1644980186662,0.34523211,44088.0,44085.0,0.056704]
["bitfinex","BTCUSD",1644980186865,0.3456187,44088.0,44085.0,0.056704]
["bitfinex","BTCUSD",1644980187067,0.3456187,44088.0,44082.0,0.23]
["bitfinex","BTCUSD",1644980187068,0.3956187,44088.0,44082.0,0.23]
["bitfinex","BTCUSD",1644980187264,0.3456187,44088.0,44082.0,0.23]
["bitfinex","BTCUSD",1644980187664,0.3956187,44088.0,44082.0,0.23]
["bitfinex","BTCUSD",1644980187863,0.3956187,44088.0,44082.0,0.233]
["bitfinex","BTCUSD",1644980188066,0.3456187,44088.0,44082.0,0.233]
["bitfinex","BTCUSD",1644980188265,0.00035705,44087.0,44082.0,0.233]
["bitfinex","BTCUSD",1644980188465,0.00074364,44087.0,44082.0,0.233]
["bitfinex","BTCUSD",1644980189067,0.00038659,44087.0,44082.0,0.23]
["bitfinex","BTCUSD",1644980189266,0.3456187,44088.0,44082.0,0.3434153]
["bitfinex","BTCUSD",1644980189466,0.3456187,44088.0,44082.0,0.2867063]
["bitfinex","BTCUSD",1644980189467,0.00074363,44087.0,44082.0,0.2867063]
["bitfinex","BTCUSD",1644980189914,0.00074363,44087.0,44082.0,0.2897063]
["bitfinex","BTCUSD",1644980190113,0.05744763,44087.0,44082.0,0.2897063]
["bitfinex","BTCUSD",1644980190314,0.05709059,44087.0,44082.0,0.2897063]
["bitfinex","BTCUSD",1644980190515,0.05,44086.0,44082.0,0.233]
["bitfinex","BTCUSD",1644980190715,0.05038659,44086.0,44082.0,0.233]
["bitfinex","BTCUSD",1644980191114,0.16381559,44086.0,44082.0,0.23]
["bitfinex","BTCUSD",1644980191517,0.056708,44085.0,44082.0,0.286709]
["bitfinex","BTCUSD",1644980191914,0.05709459,44085.0,44082.0,0.290709]
["bitfinex","BTCUSD",1644980192814,0.056708,44085.0,44082.0,0.290709]
["bitfinex","BTCUSD",1644980193015,0.056708,44085.0,44082.0,0.261709]
["bitfinex","BTCUSD",1644980193215,0.05709459,44085.0,44082.0,0.261709]
["bitfinex","BTCUSD",1644980193467,0.056708,44085.0,44082.0,0.261709]
["bitfinex","BTCUSD",1644980193867,0.056708,44085.0,44082.0,0.265709]
["bitfinex","BTCUSD",1644980194267,0.23297679,44084.0,44082.0,0.209]
["bitfinex","BTCUSD",1644980194667,0.23336338,44084.0,44082.0,0.209]
["bitfinex","BTCUSD",1644980195067,0.23336338,44084.0,44082.0,0.205]
["bitfinex","BTCUSD",1644980195869,0.23336338,44084.0,44082.0,0.208]
["bitfinex","BTCUSD",1644980196873,0.00038659,44084.0,44082.0,0.208]
["bitfinex","BTCUSD",1644980197118,0.056708,44085.0,44082.0,0.205]
["bitfinex","BTCUSD",1644980197317,0.00038659,44084.0,44082.0,0.2056]
["bitfinex","BTCUSD",1644980197518,0.05709459,44085.0,44082.0,0.2056]
["bitfinex","BTCUSD",1644980197716,0.00038659,44084.0,44082.0,0.2056]
["bitfinex","BTCUSD",1644980197917,0.26727151,44085.0,44082.0,0.2086]
["bitfinex","BTCUSD",1644980198117,0.00038659,44084.0,44082.0,0.2086]
["bitfinex","BTCUSD",1644980198318,0.26727151,44085.0,44082.0,0.2086]
["bitfinex","BTCUSD",1644980198519,0.00038659,44084.0,44083.0,0.056709]
["bitfinex","BTCUSD",1644980198718,0.26727151,44085.0,44083.0,0.056709]
["bitfinex","BTCUSD",1644980199818,0.26727151,44085.0,44083.0,0.059709]
["bitfinex","BTCUSD",1644980201173,0.26727151,44085.0,44083.0,0.056709]
["bitfinex","BTCUSD",1644980201974,0.05709459,44085.0,44083.0,0.058709]
["bitfinex","BTCUSD",1644980202173,0.00038659,44086.0,44083.0,0.108709]
["bitfinex","BTCUSD",1644980202370,0.00038659,44087.0,44084.0,0.056699]
["bitfinex","BTCUSD",1644980202570,0.3456187,44088.0,44084.0,0.056699]
["bitfinex","BTCUSD",1644980202772,0.0007451,44087.0,44084.0,0.056699]
["bitfinex","BTCUSD",1644980203072,0.00035851,44087.0,44084.0,0.11340023]
["bitfinex","BTCUSD",1644980203270,0.0007451,44087.0,44084.0,0.11340023]
["bitfinex","BTCUSD",1644980203470,0.00035851,44087.0,44085.0,0.056699]
["bitfinex","BTCUSD",1644980203671,0.3456187,44088.0,44085.0,0.056699]
["bitfinex","BTCUSD",1644980203874,0.34597722,44088.0,44085.0,0.056699]
["bitfinex","BTCUSD",1644980204475,0.00074511,44088.0,44085.0,0.056699]
["bitfinex","BTCUSD",1644980204714,0.00038659,44088.0,44085.0,0.056699]
["bitfinex","BTCUSD",1644980204915,0.0160811,44089.0,44085.0,0.056699]
["bitfinex","BTCUSD",1644980205115,0.01643961,44089.0,44085.0,0.056699]
["bitfinex","BTCUSD",1644980205915,0.0160811,44089.0,44085.0,0.059699]
["bitfinex","BTCUSD",1644980206314,0.01643961,44089.0,44085.0,0.17309507]
["bitfinex","BTCUSD",1644980206516,0.01643961,44089.0,44087.0,0.056698]
["bitfinex","BTCUSD",1644980207118,0.0160811,44089.0,44087.0,0.056698]
["bitfinex","BTCUSD",1644980207522,0.0160811,44089.0,44082.0,0.2056]
["bitfinex","BTCUSD",1644980207523,0.378625,44088.0,44082.0,0.2056]
["bitfinex","BTCUSD",1644980207718,0.3122366,44087.0,44082.0,0.2056]
["bitfinex","BTCUSD",1644980207916,0.31262319,44087.0,44082.0,0.2056]
["bitfinex","BTCUSD",1644980208117,0.36262319,44087.0,44082.0,0.2056]
["bitfinex","BTCUSD",1644980208369,0.25854069,44083.0,44082.0,0.2056]
["bitfinex","BTCUSD",1644980208563,0.52837478,44083.0,44082.0,0.2056]
["bitfinex","BTCUSD",1644980209965,0.52837478,44083.0,44082.0,0.2076]
["bitfinex","BTCUSD",1644980210367,0.52837478,44083.0,44082.0,0.26431037]
["bitfinex","BTCUSD",1644980211169,0.19376533,44079.0,44076.0,0.11342189]
["bitfinex","BTCUSD",1644980211569,0.19376533,44079.0,44077.0,0.0015]
["bitfinex","BTCUSD",1644980211769,0.19376533,44079.0,44078.0,0.113419]
["bitfinex","BTCUSD",1644980214013,0.19376533,44079.0,44078.0,0.117419]
["bitfinex","BTCUSD",1644980214617,0.19376533,44079.0,44078.0,0.118919]
["bitfinex","BTCUSD",1644980215217,0.19376533,44079.0,44078.0,0.114919]
["bitfinex","BTCUSD",1644980215876,0.19376533,44079.0,44078.0,0.347919]
["bitfinex","BTCUSD",1644980217272,0.19376533,44079.0,44078.0,0.344919]
["bitfinex","BTCUSD",1644980217872,0.19376533,44079.0,44078.0,0.347919]
["bitfinex","BTCUSD",1644980219274,0.19376533,44079.0,44078.0,0.344919]
["bitfinex","BTCUSD",1644980219922,0.19376533,44079.0,44078.0,0.347919]
["bitfinex","BTCUSD",1644980221122,0.19376533,44079.0,44078.0,0.344919]
["bitfinex","BTCUSD",1644980221924,0.19376533,44079.0,44078.0,0.348919]
["bitfinex","BTCUSD",1644980222524,0.19376533,44079.0,44078.0,0.338919]
["bitfinex","BTCUSD",1644980223125,0.19376533,44079.0,44078.0,0.334919]
["bitfinex","BTCUSD",1644980223964,0.19376533,44079.0,44078.0,0.337919]
["bitfinex","BTCUSD",1644980224568,0.19376533,44079.0,44078.0,0.2345]
["bitfinex","BTCUSD",1644980224569,0.45938309,44079.0,44078.0,0.2345]
["bitfinex","BTCUSD",1644980224771,0.78800809,44079.0,44078.0,0.2345]
["bitfinex","BTCUSD",1644980224971,0.93350809,44079.0,44078.0,0.2345]
["bitfinex","BTCUSD",1644980225167,0.66789033,44079.0,44078.0,0.2345]
["bitfinex","BTCUSD",1644980225367,0.51274255,44079.0,44078.0,0.2345]
["bitfinex","BTCUSD",1644980225570,0.70521147,44079.0,44078.0,0.2345]
["bitfinex","BTCUSD",1644980225770,0.70521147,44079.0,44078.0,0.2315]
["bitfinex","BTCUSD",1644980225969,0.70721147,44079.0,44078.0,0.2315]
["bitfinex","BTCUSD",1644980226571,0.51474255,44079.0,44078.0,0.2315]
["bitfinex","BTCUSD",1644980226769,0.70776296,44079.0,44078.0,0.2315]
["bitfinex","BTCUSD",1644980227126,0.82328226,44079.0,44078.0,0.2315]
["bitfinex","BTCUSD",1644980227329,1.1162396,44079.0,44078.0,0.2315]
["bitfinex","BTCUSD",1644980227532,1.1162396,44079.0,44073.0,0.0003586]
["bitfinex","BTCUSD",1644980227533,0.113476,44078.0,44073.0,0.0003586]
["bitfinex","BTCUSD",1644980227732,0.05673858,44073.0,44058.0,0.33640744]
["bitfinex","BTCUSD",1644980227930,0.0455,44072.0,44057.0,0.33640744]
["bitfinex","BTCUSD",1644980228131,0.34277419,44071.0,44059.0,0.056738]
["bitfinex","BTCUSD",1644980228328,0.05,44069.0,44059.0,0.056738]
["bitfinex","BTCUSD",1644980228529,0.31397332,44065.0,44059.0,0.056738]
["bitfinex","BTCUSD",1644980228731,0.056738,44064.0,44059.0,0.056738]
["bitfinex","BTCUSD",1644980228930,0.056738,44064.0,44060.0,0.00035534]
["bitfinex","BTCUSD",1644980229928,0.056738,44064.0,44060.0,0.005]
["bitfinex","BTCUSD",1644980230129,0.113481,44064.0,44060.0,0.00535534]
["bitfinex","BTCUSD",1644980230431,0.27818056,44061.0,44060.0,0.00535534]
["bitfinex","BTCUSD",1644980231066,0.29147736,44062.0,44060.0,0.00535534]
["bitfinex","BTCUSD",1644980231267,0.056744,44062.0,44054.0,0.056744]
["bitfinex","BTCUSD",1644980231469,0.056744,44062.0,44058.0,0.00035545]
["bitfinex","BTCUSD",1644980232470,0.26600946,44061.0,44055.0,0.05209845]
["bitfinex","BTCUSD",1644980232668,0.26600946,44061.0,44058.0,0.00033208]
["bitfinex","BTCUSD",1644980233672,0.38121003,44060.0,44055.0,0.05209845]
["bitfinex","BTCUSD",1644980233869,0.38121003,44060.0,44055.0,0.10884056]
["bitfinex","BTCUSD",1644980234073,0.38121003,44060.0,44058.0,0.004]
["bitfinex","BTCUSD",1644980234727,0.32446503,44060.0,44058.0,0.004]
["bitfinex","BTCUSD",1644980235126,0.056739,44062.0,44054.0,0.113478]
["bitfinex","BTCUSD",1644980235326,0.056739,44062.0,44058.0,0.05673735]
["bitfinex","BTCUSD",1644980235926,0.056739,44062.0,44058.0,0.06073735]
["bitfinex","BTCUSD",1644980236330,0.35316502,44061.0,44059.0,0.056738]
["bitfinex","BTCUSD",1644980237430,0.2646648,44060.0,44057.0,0.056741]
["bitfinex","BTCUSD",1644980237831,0.2646648,44060.0,44056.0,0.00035909]
["bitfinex","BTCUSD",1644980238469,0.2646648,44060.0,44054.0,0.22695215]
["bitfinex","BTCUSD",1644980238671,0.056742,44060.0,44056.0,0.00035845]
["bitfinex","BTCUSD",1644980239268,0.056742,44060.0,44055.0,0.04210145]
["bitfinex","BTCUSD",1644980240368,0.056742,44060.0,44057.0,0.056742]
["bitfinex","BTCUSD",1644980240670,0.056742,44060.0,44056.0,0.05674167]
["bitfinex","BTCUSD",1644980240868,0.056742,44060.0,44054.0,0.23]
["bitfinex","BTCUSD",1644980241069,0.056742,44060.0,44054.0,0.23011692]
["bitfinex","BTCUSD",1644980241470,0.056742,44060.0,44054.0,0.28686058]
["bitfinex","BTCUSD",1644980242114,0.056742,44060.0,44054.0,0.28674366]
["bitfinex","BTCUSD",1644980242316,0.056742,44060.0,44054.0,0.28712403]
["bitfinex","BTCUSD",1644980242515,0.056742,44060.0,44056.0,0.05674439]
["bitfinex","BTCUSD",1644980242715,0.40990702,44061.0,44056.0,0.05674439]
["bitfinex","BTCUSD",1644980243319,0.35316502,44061.0,44056.0,0.05674439]
["bitfinex","BTCUSD",1644980243516,0.35316502,44061.0,44056.0,0.11348739]
["bitfinex","BTCUSD",1644980244520,0.35316502,44061.0,44057.0,0.056742]
["bitfinex","BTCUSD",1644980244721,0.35316502,44061.0,44057.0,0.11348471]
["bitfinex","BTCUSD",1644980245119,0.006,44063.0,44057.0,0.05674271]
["bitfinex","BTCUSD",1644980245320,0.3,44066.0,44055.0,0.11347775]
["bitfinex","BTCUSD",1644980245523,0.0062,44066.0,44058.0,0.11347669]
["bitfinex","BTCUSD",1644980245722,0.0062,44066.0,44059.0,0.05]
["bitfinex","BTCUSD",1644980245974,0.0062,44066.0,44060.0,0.056727]
["bitfinex","BTCUSD",1644980246773,0.0062,44066.0,44062.0,0.056726]
["bitfinex","BTCUSD",1644980247475,0.00035692,44071.0,44062.0,0.056722]
["bitfinex","BTCUSD",1644980247672,0.00035692,44071.0,44063.0,0.05]
["bitfinex","BTCUSD",1644980247872,0.00035692,44071.0,44065.0,0.056721]
["bitfinex","BTCUSD",1644980248077,0.0064,44074.0,44065.0,0.056721]
["bitfinex","BTCUSD",1644980248272,0.00035851,44071.0,44065.0,0.05]
["bitfinex","BTCUSD",1644980248672,0.00035851,44071.0,44064.0,0.163441]
["bitfinex","BTCUSD",1644980249275,0.0064,44074.0,44066.0,0.05672414]
["bitfinex","BTCUSD",1644980249474,0.00035852,44071.0,44067.0,0.056725]
["bitfinex","BTCUSD",1644980250119,0.00035852,44071.0,44067.0,0.06250199]
["bitfinex","BTCUSD",1644980250522,0.25576305,44072.0,44067.0,0.06250199]
["bitfinex","BTCUSD",1644980250719,0.00035852,44071.0,44068.0,0.05672406]
["bitfinex","BTCUSD",1644980250919,0.00035852,44071.0,44069.0,0.056726]
["bitfinex","BTCUSD",1644980251722,0.25576305,44072.0,44069.0,0.056726]
["bitfinex","BTCUSD",1644980251923,0.31284846,44072.0,44069.0,0.056726]
["bitfinex","BTCUSD",1644980252121,0.31284846,44072.0,44069.0,0.058726]
["bitfinex","BTCUSD",1644980252322,0.31284846,44072.0,44069.0,0.11545168]
["bitfinex","BTCUSD",1644980252522,0.00035841,44072.0,44069.0,0.11545168]
["bitfinex","BTCUSD",1644980252723,0.00035841,44072.0,44069.0,0.16545168]
["bitfinex","BTCUSD",1644980252926,0.113452,44078.0,44069.0,0.052]
["bitfinex","BTCUSD",1644980253124,0.00035841,44073.0,44071.0,0.056724]
["bitfinex","BTCUSD",1644980253376,0.00035841,44073.0,44069.0,0.04999866]
["bitfinex","BTCUSD",1644980253772,0.28072632,44073.0,44068.0,0.113444]
["bitfinex","BTCUSD",1644980253971,0.28072632,44073.0,44067.0,0.00577699]
["bitfinex","BTCUSD",1644980253972,0.001,44073.0,44071.0,0.056724]
["bitfinex","BTCUSD",1644980254375,0.00135841,44073.0,44071.0,0.056724]
["bitfinex","BTCUSD",1644980255271,0.30705775,44077.0,44071.0,0.056724]
["bitfinex","BTCUSD",1644980255473,0.00035841,44074.0,44071.0,0.056724]
["bitfinex","BTCUSD",1644980255674,0.00035841,44074.0,44072.0,0.0455]
["bitfinex","BTCUSD",1644980255973,0.00035841,44074.0,44073.0,0.056714]
["bitfinex","BTCUSD",1644980256372,0.0065,44078.0,44073.0,0.056714]
["bitfinex","BTCUSD",1644980256773,0.00035841,44076.0,44073.0,0.056714]
["bitfinex","BTCUSD",1644980257621,0.0065,44078.0,44073.0,0.056714]
["bitfinex","BTCUSD",1644980257820,0.0003584,44077.0,44075.0,0.05671]
["bitfinex","BTCUSD",1644980258319,0.0003584,44077.0,44075.0,0.10671]
["bitfinex","BTCUSD",1644980258920,0.33748239,44077.0,44075.0,0.10671]
["bitfinex","BTCUSD",1644980259121,0.33248239,44077.0,44075.0,0.10671]
["bitfinex","BTCUSD",1644980259321,0.33248239,44077.0,44075.0,0.16342054]
["bitfinex","BTCUSD",1644980260021,0.33248239,44077.0,44075.0,0.16642054]
["bitfinex","BTCUSD",1644980260974,0.0003584,44078.0,44075.0,0.16642054]
["bitfinex","BTCUSD",1644980261176,0.19376533,44079.0,44075.0,0.16642054]
["bitfinex","BTCUSD",1644980261573,0.0003584,44078.0,44075.0,0.39642054]
["bitfinex","BTCUSD",1644980261775,0.0003584,44078.0,44076.0,0.0455]
["bitfinex","BTCUSD",1644980261973,0.0003584,44078.0,44077.0,0.056701]
["bitfinex","BTCUSD",1644980262179,0.0003584,44078.0,44077.0,0.102201]
["bitfinex","BTCUSD",1644980262575,0.19376533,44079.0,44077.0,0.102201]
["bitfinex","BTCUSD",1644980262876,0.19376533,44079.0,44077.0,0.1589]
["bitfinex","BTCUSD",1644980263675,0.19376533,44079.0,44077.0,0.27229742]
["bitfinex","BTCUSD",1644980264077,0.19376533,44079.0,44077.0,0.32229742]
["bitfinex","BTCUSD",1644980264276,0.19376533,44079.0,44077.0,0.42229742]
["bitfinex","BTCUSD",1644980264721,0.19376533,44079.0,44077.0,0.36559842]
["bitfinex","BTCUSD",1644980265216,0.19376533,44079.0,44077.0,0.30889942]
["bitfinex","BTCUSD",1644980266116,0.19376533,44079.0,44077.0,0.36560542]
["bitfinex","BTCUSD",1644980266518,0.19376533,44079.0,44077.0,0.54158149]
["bitfinex","BTCUSD",1644980266718,0.19376533,44079.0,44078.0,0.27023227]
["bitfinex","BTCUSD",1644980267016,0.19376533,44079.0,44078.0,0.31573227]
["bitfinex","BTCUSD",1644980268474,0.19376533,44079.0,44078.0,0.41573227]
["bitfinex","BTCUSD",1644980270075,0.19376533,44079.0,44078.0,0.41973227]
["bitfinex","BTCUSD",1644980271276,0.19376533,44079.0,44078.0,0.41573227]
["bitfinex","BTCUSD",1644980272119,0.19376533,44079.0,44078.0,0.41973227]
["bitfinex","BTCUSD",1644980273219,0.19376533,44079.0,44078.0,0.41573227]
["bitfinex","BTCUSD",1644980274119,0.19376533,44079.0,44078.0,0.41973227]
["bitfinex","BTCUSD",1644980275324,0.19376533,44079.0,44078.0,0.41573227]
["bitfinex","BTCUSD",1644980276168,0.19376533,44079.0,44078.0,0.41973227]
["bitfinex","BTCUSD",1644980277370,0.19376533,44079.0,44078.0,0.41573227]
["bitfinex","BTCUSD",1644980278170,0.19376533,44079.0,44078.0,0.41973227]
["bitfinex","BTCUSD",1644980279371,0.19376533,44079.0,44078.0,0.41573227]
["bitfinex","BTCUSD",1644980280127,0.19367652,44079.0,44078.0,0.41973227]
["bitfinex","BTCUSD",1644980281327,0.19367652,44079.0,44078.0,0.41573227]
["bitfinex","BTCUSD",1644980282128,0.19367652,44079.0,44078.0,0.41973227]
["bitfinex","BTCUSD",1644980282829,0.19367652,44079.0,44078.0,0.1495]
["bitfinex","BTCUSD",1644980283230,0.19367652,44079.0,44078.0,0.0495]
["bitfinex","BTCUSD",1644980283470,0.19367652,44079.0,44078.0,0.0455]
["bitfinex","BTCUSD",1644980284070,0.19367652,44079.0,44078.0,0.0495]
["bitfinex","BTCUSD",1644980285476,0.19367652,44079.0,44077.0,0.16339942]
["bitfinex","BTCUSD",1644980285778,0.19367652,44079.0,44078.0,0.0225]
["bitfinex","BTCUSD",1644980288219,0.19367652,44079.0,44078.0,0.0265]
["bitfinex","BTCUSD",1644980289419,0.19367652,44079.0,44078.0,0.0225]
["bitfinex","BTCUSD",1644980290224,0.19367652,44079.0,44078.0,0.0265]
["bitfinex","BTCUSD",1644980291469,0.19367652,44079.0,44078.0,0.0225]
["bitfinex","BTCUSD",1644980292572,0.19367652,44079.0,44078.0,0.0255]
["bitfinex","BTCUSD",1644980293773,0.19367652,44079.0,44078.0,0.0225]
["bitfinex","BTCUSD",1644980294820,0.19367652,44079.0,44078.0,0.0255]
["bitfinex","BTCUSD",1644980296022,0.19367652,44079.0,44078.0,0.0225]
["bitfinex","BTCUSD",1644980296422,0.19367652,44079.0,44078.0,0.0255]
["bitfinex","BTCUSD",1644980297325,0.19367652,44079.0,44078.0,0.29804685]
["bitfinex","BTCUSD",1644980297724,0.19367652,44079.0,44078.0,0.29504685]
["bitfinex","BTCUSD",1644980298124,0.19367652,44079.0,44078.0,0.34454685]
["bitfinex","BTCUSD",1644980301573,0.19367652,44079.0,44078.0,0.34054685]
["bitfinex","BTCUSD",1644980302217,0.19367652,44079.0,44078.0,0.34454685]
["bitfinex","BTCUSD",1644980303417,0.19367652,44079.0,44078.0,0.44454685]
["bitfinex","BTCUSD",1644980303618,0.19358507,44079.0,44078.0,0.44054685]
["bitfinex","BTCUSD",1644980304317,0.19358507,44079.0,44078.0,0.44454685]
["bitfinex","BTCUSD",1644980305519,0.19358507,44079.0,44078.0,0.44054685]
["bitfinex","BTCUSD",1644980306168,0.19358507,44079.0,44078.0,0.44454685]
["bitfinex","BTCUSD",1644980307569,0.19358507,44079.0,44078.0,0.44054685]
["bitfinex","BTCUSD",1644980308169,0.19358507,44079.0,44078.0,0.44454685]
["bitfinex","BTCUSD",1644980308571,0.19358507,44079.0,44078.0,0.172]
["bitfinex","BTCUSD",1644980308771,0.19358507,44079.0,44078.0,0.072]
["bitfinex","BTCUSD",1644980309621,0.19358507,44079.0,44078.0,0.34025576]
["bitfinex","BTCUSD",1644980309824,0.19358507,44079.0,44078.0,0.44025576]
["bitfinex","BTCUSD",1644980310323,0.19358507,44079.0,44078.0,0.8052274]
["bitfinex","BTCUSD",1644980310724,0.19358507,44079.0,44078.0,0.90068632]
["bitfinex","BTCUSD",1644980311622,0.19358507,44079.0,44078.0,0.89662182]
["bitfinex","BTCUSD",1644980312222,0.19358507,44079.0,44078.0,0.90062182]
["bitfinex","BTCUSD",1644980312824,0.19358507,44079.0,44078.0,0.8052274]
["bitfinex","BTCUSD",1644980313227,0.19358507,44079.0,44078.0,0.172]
["bitfinex","BTCUSD",1644980313476,0.19358507,44079.0,44078.0,0.072]
["bitfinex","BTCUSD",1644980313675,0.19358507,44079.0,44078.0,0.068]
["bitfinex","BTCUSD",1644980313880,0.19358507,44079.0,44078.0,0.33909695]
["bitfinex","BTCUSD",1644980314276,0.19358507,44079.0,44078.0,0.43909695]
["bitfinex","BTCUSD",1644980314479,0.19358507,44079.0,44078.0,0.44309695]
["bitfinex","BTCUSD",1644980314878,0.18858507,44079.0,44078.0,0.44309695]
["bitfinex","BTCUSD",1644980315777,0.18858507,44079.0,44078.0,0.43909695]
["bitfinex","BTCUSD",1644980316379,0.18858507,44079.0,44078.0,0.44309695]
["bitfinex","BTCUSD",1644980317425,0.18819107,44079.0,44078.0,0.44309695]
["bitfinex","BTCUSD",1644980317623,0.18819107,44079.0,44078.0,0.43909695]
["bitfinex","BTCUSD",1644980318223,0.18819107,44079.0,44078.0,0.44309695]
["bitfinex","BTCUSD",1644980319424,0.18819107,44079.0,44078.0,0.43909695]
["bitfinex","BTCUSD",1644980320027,0.18819107,44079.0,44078.0,0.168]
["bitfinex","BTCUSD",1644980320228,0.18819107,44079.0,44078.0,0.072]
["bitfinex","BTCUSD",1644980320630,0.18819107,44079.0,44078.0,0.34298299]
["bitfinex","BTCUSD",1644980320872,0.18819107,44079.0,44078.0,0.44298299]
["bitfinex","BTCUSD",1644980321467,0.18819107,44079.0,44078.0,0.43898299]
["bitfinex","BTCUSD",1644980322271,0.18819107,44079.0,44078.0,0.44298299]
["bitfinex","BTCUSD",1644980323468,0.18819107,44079.0,44078.0,0.43898299]
["bitfinex","BTCUSD",1644980324269,0.18819107,44079.0,44078.0,0.44298299]
["bitfinex","BTCUSD",1644980324924,0.18819107,44079.0,44078.0,0.172]
["bitfinex","BTCUSD",1644980325417,0.18819107,44079.0,44078.0,0.068]
["bitfinex","BTCUSD",1644980326218,0.18819107,44079.0,44078.0,0.072]
["bitfinex","BTCUSD",1644980327521,0.18819107,44079.0,44078.0,0.068]
["bitfinex","BTCUSD",1644980328218,0.18819107,44079.0,44078.0,0.072]
["bitfinex","BTCUSD",1644980328876,0.18819107,44079.0,44078.0,0.34720475]
["bitfinex","BTCUSD",1644980329474,0.00033996,44081.0,44078.0,0.44320475]
["bitfinex","BTCUSD",1644980329674,0.00038659,44087.0,44079.0,0.056705]
["bitfinex","BTCUSD",1644980329875,0.32625748,44088.0,44081.0,0.05670425]
["bitfinex","BTCUSD",1644980330082,0.32625748,44088.0,44080.0,0.1359085]
["bitfinex","BTCUSD",1644980330083,0.00176134,44087.0,44080.0,0.1359085]
["bitfinex","BTCUSD",1644980330277,0.00137475,44087.0,44081.0,0.05]
["bitfinex","BTCUSD",1644980330675,0.00176134,44087.0,44081.0,0.05]
["bitfinex","BTCUSD",1644980330878,0.00038659,44087.0,44081.0,0.05]
["bitfinex","BTCUSD",1644980331076,0.00034373,44086.0,44082.0,0.05670487]
["bitfinex","BTCUSD",1644980331278,0.00034373,44086.0,44083.0,0.11340829]
["bitfinex","BTCUSD",1644980331678,0.00034373,44086.0,44084.0,0.05]
["bitfinex","BTCUSD",1644980331877,0.00034373,44086.0,44083.0,0.01340829]
["bitfinex","BTCUSD",1644980332129,0.08038659,44087.0,44083.0,0.01340829]
["bitfinex","BTCUSD",1644980332331,0.08073031,44087.0,44083.0,0.01540829]
["bitfinex","BTCUSD",1644980333233,0.08038659,44087.0,44084.0,0.05670402]
["bitfinex","BTCUSD",1644980333434,0.08038659,44087.0,44085.0,0.056706]
["bitfinex","BTCUSD",1644980333633,0.08072985,44087.0,44085.0,0.056706]
["bitfinex","BTCUSD",1644980334234,0.08072985,44087.0,44085.0,0.058706]
["bitfinex","BTCUSD",1644980334433,0.08038659,44087.0,44085.0,0.058706]
["bitfinex","BTCUSD",1644980335435,0.08038659,44087.0,44085.0,0.056706]
["bitfinex","BTCUSD",1644980336272,0.08038659,44087.0,44085.0,0.058706]
["bitfinex","BTCUSD",1644980336570,0.08038659,44087.0,44086.0,0.0225]
["bitfinex","BTCUSD",1644980336769,0.08,44087.0,44086.0,0.0225]
["bitfinex","BTCUSD",1644980338170,0.08,44087.0,44086.0,0.0725]
["bitfinex","BTCUSD",1644980338369,0.081,44087.0,44086.0,0.0745]
["bitfinex","BTCUSD",1644980338570,0.081,44087.0,44086.0,0.0245]
["bitfinex","BTCUSD",1644980339619,0.08,44087.0,44086.0,0.0225]
["bitfinex","BTCUSD",1644980340021,0.08,44087.0,44085.0,0.0225]
["bitfinex","BTCUSD",1644980340221,0.08038659,44087.0,44085.0,0.0225]
["bitfinex","BTCUSD",1644980340423,0.08138659,44087.0,44086.0,0.001]
["bitfinex","BTCUSD",1644980340620,0.081,44087.0,44086.0,0.001]
["bitfinex","BTCUSD",1644980340822,0.081,44087.0,44086.0,0.281]
["bitfinex","BTCUSD",1644980341623,0.081,44087.0,44086.0,0.28]
["bitfinex","BTCUSD",1644980341624,0.08,44087.0,44086.0,0.28]
["bitfinex","BTCUSD",1644980342424,0.081,44087.0,44086.0,0.28]
["bitfinex","BTCUSD",1644980343027,0.081,44087.0,44086.0,0.3025]
["bitfinex","BTCUSD",1644980343674,0.08,44087.0,44086.0,0.3025]
["bitfinex","BTCUSD",1644980344375,0.081,44087.0,44086.0,0.3025]
["bitfinex","BTCUSD",1644980345579,0.08,44087.0,44086.0,0.3025]
["bitfinex","BTCUSD",1644980346276,0.081,44087.0,44086.0,0.3025]
["bitfinex","BTCUSD",1644980346980,0.431,44087.0,44086.0,0.2525]
["bitfinex","BTCUSD",1644980347426,0.41769641,44087.0,44086.0,0.2525]
["bitfinex","BTCUSD",1644980347626,0.41669641,44087.0,44086.0,0.2525]
["bitfinex","BTCUSD",1644980347828,0.4755,44087.0,44086.0,0.2525]
["bitfinex","BTCUSD",1644980348428,0.4765,44087.0,44086.0,0.2525]
["bitfinex","BTCUSD",1644980349028,0.1765,44087.0,44086.0,0.2525]
["bitfinex","BTCUSD",1644980349228,0.46834372,44087.0,44086.0,0.2525]
["bitfinex","BTCUSD",1644980349530,0.46734372,44087.0,44086.0,0.2525]
["bitfinex","BTCUSD",1644980350231,0.70854013,44087.0,44086.0,0.2525]
["bitfinex","BTCUSD",1644980350432,0.71054013,44087.0,44086.0,0.2525]
["bitfinex","BTCUSD",1644980350631,0.46934372,44087.0,44086.0,0.2525]
["bitfinex","BTCUSD",1644980350884,0.7105386,44087.0,44086.0,0.2525]
["bitfinex","BTCUSD",1644980351074,0.46934372,44087.0,44086.0,0.2525]
["bitfinex","BTCUSD",1644980351474,0.46734372,44087.0,44086.0,0.2525]
["bitfinex","BTCUSD",1644980352275,0.46934372,44087.0,44086.0,0.2525]
["bitfinex","BTCUSD",1644980352575,0.4742045,44087.0,44086.0,0.2525]
["bitfinex","BTCUSD",1644980353575,0.4722045,44087.0,44086.0,0.2525]
["bitfinex","BTCUSD",1644980354480,0.4742045,44087.0,44086.0,0.2525]
["bitfinex","BTCUSD",1644980355520,0.4722045,44087.0,44086.0,0.2525]
["bitfinex","BTCUSD",1644980356320,0.4742045,44087.0,44086.0,0.2525]
["bitfinex","BTCUSD",1644980357721,0.4722045,44087.0,44086.0,0.2525]
["bitfinex","BTCUSD",1644980358374,0.4742045,44087.0,44086.0,0.2525]
["bitfinex","BTCUSD",1644980359668,0.4722045,44087.0,44086.0,0.2525]
["bitfinex","BTCUSD",1644980360470,0.4742045,44087.0,44086.0,0.2525]
["bitfinex","BTCUSD",1644980361672,0.4722045,44087.0,44086.0,0.2525]
["bitfinex","BTCUSD",1644980361874,0.08,44075.0,44074.0,0.05672]
["bitfinex","BTCUSD",1644980362120,0.08,44075.0,44069.0,0.45085897]
["bitfinex","BTCUSD",1644980362321,0.08,44075.0,44069.0,0.113442]
["bitfinex","BTCUSD",1644980362521,0.08,44075.0,44069.0,0.11371639]
["bitfinex","BTCUSD",1644980363121,0.08,44075.0,44069.0,0.17043339]
["bitfinex","BTCUSD",1644980363521,0.00035919,44074.0,44069.0,0.17043339]
["bitfinex","BTCUSD",1644980363725,0.00035919,44074.0,44070.0,0.056718]
["bitfinex","BTCUSD",1644980364520,0.08,44075.0,44070.0,0.056718]
["bitfinex","BTCUSD",1644980364722,0.00035919,44074.0,44070.0,0.10776528]
["bitfinex","BTCUSD",1644980364921,0.00035919,44074.0,44071.0,0.05672]
["bitfinex","BTCUSD",1644980365878,0.08,44075.0,44071.0,0.05672]
["bitfinex","BTCUSD",1644980366073,0.08035919,44075.0,44071.0,0.05672]
["bitfinex","BTCUSD",1644980366874,0.08,44075.0,44071.0,0.05672]
["bitfinex","BTCUSD",1644980367274,0.08035919,44075.0,44071.0,0.05672]
["bitfinex","BTCUSD",1644980367676,0.08035919,44075.0,44072.0,0.10209042]
["bitfinex","BTCUSD",1644980368179,0.08,44075.0,44072.0,0.32199653]
["bitfinex","BTCUSD",1644980368576,0.08,44075.0,44073.0,0.0455]
["bitfinex","BTCUSD",1644980368778,0.08,44075.0,44074.0,0.40181274]
["bitfinex","BTCUSD",1644980373978,0.08,44075.0,44074.0,0.113412]
["bitfinex","BTCUSD",1644980375376,0.08,44075.0,44074.0,0.38326356]
["bitfinex","BTCUSD",1644980375776,0.08,44075.0,44074.0,0.158912]
["bitfinex","BTCUSD",1644980377223,0.08,44075.0,44074.0,0.43922817]
["bitfinex","BTCUSD",1644980377827,0.08,44075.0,44074.0,0.53922817]
["bitfinex","BTCUSD",1644980379729,0.08,44075.0,44074.0,0.92088086]
["bitfinex","BTCUSD",1644980380130,0.08,44075.0,44074.0,0.73000561]
["bitfinex","BTCUSD",1644980380430,0.08,44075.0,44074.0,1.06709917]
["bitfinex","BTCUSD",1644980380630,0.08,44075.0,44074.0,0.92083184]
["bitfinex","BTCUSD",1644980380882,0.08,44075.0,44074.0,0.73000561]
["bitfinex","BTCUSD",1644980381275,0.08,44075.0,44074.0,0.58373828]
["bitfinex","BTCUSD",1644980381879,0.08,44075.0,44074.0,1.06709547]
["bitfinex","BTCUSD",1644980382479,0.07990661,44075.0,44074.0,0.73000561]
["bitfinex","BTCUSD",1644980385025,0.10914151,44076.0,44074.0,0.77536716]
["bitfinex","BTCUSD",1644980385227,0.10914151,44076.0,44075.0,0.76667867]
["bitfinex","BTCUSD",1644980385426,0.10914151,44076.0,44075.0,1.41217867]
["bitfinex","BTCUSD",1644980385626,0.10914151,44076.0,44075.0,1.558446]
["bitfinex","BTCUSD",1644980386227,0.10914151,44076.0,44075.0,1.56425848]
["bitfinex","BTCUSD",1644980387031,0.10914151,44076.0,44075.0,1.41799115]
["bitfinex","BTCUSD",1644980387227,0.10914151,44076.0,44075.0,1.56418349]
["bitfinex","BTCUSD",1644980387429,0.10914151,44076.0,44075.0,1.41799115]
["bitfinex","BTCUSD",1644980387628,0.10914151,44076.0,44075.0,1.56417027]
["bitfinex","BTCUSD",1644980388481,0.10914151,44076.0,44075.0,1.41799115]
["bitfinex","BTCUSD",1644980389078,0.10914151,44076.0,44075.0,1.56416757]
["bitfinex","BTCUSD",1644980389880,0.10914151,44076.0,44075.0,1.51416757]
["bitfinex","BTCUSD",1644980390380,0.10914151,44076.0,44075.0,1.17709504]
["bitfinex","BTCUSD",1644980392723,0.10914151,44076.0,44075.0,1.22709504]
["bitfinex","BTCUSD",1644980394931,0.00035948,44078.0,44076.0,1.4]
["bitfinex","BTCUSD",1644980395129,0.00035948,44078.0,44077.0,1.22545066]
["bitfinex","BTCUSD",1644980395328,0.00035948,44078.0,44077.0,1.24128765]
["bitfinex","BTCUSD",1644980395729,0.00038659,44086.0,44077.0,1.24128765]
["bitfinex","BTCUSD",1644980395979,0.00143768,44086.0,44081.0,0.28887149]
["bitfinex","BTCUSD",1644980396181,0.00182427,44086.0,44082.0,0.0455]
["bitfinex","BTCUSD",1644980396377,0.00182427,44086.0,44082.0,0.102197]
["bitfinex","BTCUSD",1644980396576,0.00182427,44086.0,44083.0,0.113392]
["bitfinex","BTCUSD",1644980396778,0.00182427,44086.0,44083.0,0.158892]
["bitfinex","BTCUSD",1644980396981,0.00038659,44088.0,44083.0,0.102196]
["bitfinex","BTCUSD",1644980397177,0.00035945,44087.0,44083.0,0.19290933]
["bitfinex","BTCUSD",1644980397579,0.00035945,44087.0,44084.0,0.05]
["bitfinex","BTCUSD",1644980397778,0.00035945,44087.0,44084.0,0.265588]
["bitfinex","BTCUSD",1644980398281,0.00038659,44088.0,44085.0,0.27121665]
["bitfinex","BTCUSD",1644980398479,0.00035972,44088.0,44085.0,0.27121665]
["bitfinex","BTCUSD",1644980398678,0.00074631,44088.0,44085.0,0.27121665]
["bitfinex","BTCUSD",1644980398880,0.00035972,44088.0,44086.0,0.056695]
["bitfinex","BTCUSD",1644980399081,0.00074631,44088.0,44087.0,0.29793103]
["bitfinex","BTCUSD",1644980399279,0.00035972,44088.0,44087.0,0.45681003]
["bitfinex","BTCUSD",1644980399479,0.0160811,44089.0,44087.0,0.45681003]
["bitfinex","BTCUSD",1644980399741,0.0160811,44089.0,44088.0,0.28819672]
["bitfinex","BTCUSD",1644980399944,0.01569451,44089.0,44088.0,0.39038172]
["bitfinex","BTCUSD",1644980400540,0.01569451,44089.0,44088.0,0.39338172]
["bitfinex","BTCUSD",1644980400742,0.01569451,44089.0,44088.0,0.105185]
["bitfinex","BTCUSD",1644980402342,0.01569451,44089.0,44088.0,0.102185]
["bitfinex","BTCUSD",1644980402643,0.0207507,44089.0,44088.0,0.105185]
["bitfinex","BTCUSD",1644980402843,0.0207507,44089.0,44088.0,0.059685]
["bitfinex","BTCUSD",1644980403682,0.95,44088.0,44086.0,0.09070506]
["bitfinex","BTCUSD",1644980403980,0.26445736,44087.0,44085.0,0.5]
["bitfinex","BTCUSD",1644980404180,0.00505619,44086.0,44085.0,0.5]
["bitfinex","BTCUSD",1644980404580,0.00505619,44086.0,44082.0,0.0096]
["bitfinex","BTCUSD",1644980404981,0.26851471,44084.0,44082.0,0.05496713]
["bitfinex","BTCUSD",1644980405184,0.00038659,44087.0,44082.0,0.11167613]
["bitfinex","BTCUSD",1644980405381,0.00038659,44088.0,44082.0,0.05496713]
["bitfinex","BTCUSD",1644980405582,0.28486745,44089.0,44082.0,0.0096]
["bitfinex","BTCUSD",1644980405781,0.00035945,44085.0,44082.0,0.0096]
["bitfinex","BTCUSD",1644980406382,0.00035945,44085.0,44082.0,0.0126]
["bitfinex","BTCUSD",1644980406582,0.33273545,44084.0,44082.0,0.05796667]
["bitfinex","BTCUSD",1644980407426,0.33273545,44084.0,44083.0,0.056708]
["bitfinex","BTCUSD",1644980407830,0.00038659,44087.0,44083.0,0.056708]
["bitfinex","BTCUSD",1644980408026,0.00035945,44086.0,44083.0,0.056708]
["bitfinex","BTCUSD",1644980408427,0.00035945,44086.0,44083.0,0.058708]
["bitfinex","BTCUSD",1644980408828,0.00035945,44086.0,44083.0,0.002]
["bitfinex","BTCUSD",1644980408829,0.00505619,44084.0,44083.0,0.002]
["bitfinex","BTCUSD",1644980409032,0.28137757,44084.0,44083.0,0.002]
["bitfinex","BTCUSD",1644980409230,0.2811045,44084.0,44083.0,0.002]
["bitfinex","BTCUSD",1644980409431,0.60853608,44084.0,44083.0,0.002]
["bitfinex","BTCUSD",1644980409829,0.27991108,44084.0,44073.0,0.29819888]
["bitfinex","BTCUSD",1644980410029,0.20256675,44081.0,44073.0,0.29819888]
["bitfinex","BTCUSD",1644980410231,0.20256675,44081.0,44075.0,0.04537374]
["bitfinex","BTCUSD",1644980410435,0.20292621,44081.0,44073.0,0.30019888]
["bitfinex","BTCUSD",1644980410630,0.20292621,44081.0,44073.0,0.232]
["bitfinex","BTCUSD",1644980411085,0.05672,44080.0,44073.0,0.232]
["bitfinex","BTCUSD",1644980411286,0.20292621,44081.0,44073.0,0.232]
["bitfinex","BTCUSD",1644980411287,0.27465744,44079.0,44073.0,0.232]
["bitfinex","BTCUSD",1644980411485,0.27465744,44079.0,44073.0,0.288719]
["bitfinex","BTCUSD",1644980411686,0.27501691,44079.0,44073.0,0.286719]
["bitfinex","BTCUSD",1644980411886,0.00478312,44076.0,44074.0,0.04537461]
["bitfinex","BTCUSD",1644980412086,0.00430481,44076.0,44074.0,0.04537461]
["bitfinex","BTCUSD",1644980412285,0.00035947,44079.0,44074.0,0.04537461]
["bitfinex","BTCUSD",1644980412487,0.00035947,44079.0,44074.0,0.04937461]
["bitfinex","BTCUSD",1644980412686,0.20256675,44081.0,44074.0,0.04937461]
["bitfinex","BTCUSD",1644980412887,0.00035947,44079.0,44074.0,0.29269888]
["bitfinex","BTCUSD",1644980413089,0.00035947,44079.0,44074.0,0.004]
["bitfinex","BTCUSD",1644980413487,0.00430481,44076.0,44075.0,0.056715]
["bitfinex","BTCUSD",1644980413687,0.00035947,44079.0,44075.0,0.056715]
["bitfinex","BTCUSD",1644980413888,0.20256675,44081.0,44075.0,0.056715]
["bitfinex","BTCUSD",1644980414090,0.00035947,44078.0,44075.0,0.056715]
["bitfinex","BTCUSD",1644980414487,0.00035947,44078.0,44075.0,0.059715]
["bitfinex","BTCUSD",1644980414728,0.0035897,44076.0,44075.0,0.059715]
["bitfinex","BTCUSD",1644980414931,0.00789451,44076.0,44075.0,0.059715]
["bitfinex","BTCUSD",1644980415129,0.00789451,44076.0,44075.0,0.053]
["bitfinex","BTCUSD",1644980415328,0.00789451,44076.0,44075.0,0.003]
["bitfinex","BTCUSD",1644980415731,0.00789451,44076.0,44073.0,0.336719]
["bitfinex","BTCUSD",1644980416128,0.0035897,44076.0,44073.0,0.336719]
["bitfinex","BTCUSD",1644980416533,0.00430481,44074.0,44073.0,0.38609421]
["bitfinex","BTCUSD",1644980417733,0.00430481,44074.0,44073.0,0.38209421]
["bitfinex","BTCUSD",1644980418387,0.00430481,44074.0,44073.0,0.71911095]
["bitfinex","BTCUSD",1644980418579,0.00430481,44074.0,44073.0,2.3991798]
["bitfinex","BTCUSD",1644980418776,0.00430481,44074.0,44073.0,2.4446798]
["bitfinex","BTCUSD",1644980418975,0.00430481,44074.0,44073.0,2.64098876]
["bitfinex","BTCUSD",1644980418976,0.00264989,44074.0,44073.0,2.64098876]
["bitfinex","BTCUSD",1644980419176,0.00394918,44076.0,44073.0,2.74098876]
["bitfinex","BTCUSD",1644980419376,0.00394918,44076.0,44075.0,0.33685421]
["bitfinex","BTCUSD",1644980419580,0.00394918,44076.0,44075.0,0.52487816]
["bitfinex","BTCUSD",1644980419778,0.0035897,44076.0,44075.0,0.62487816]
["bitfinex","BTCUSD",1644980420581,0.0035897,44076.0,44075.0,0.62887816]
["bitfinex","BTCUSD",1644980420780,0.00623959,44076.0,44075.0,0.1995]
["bitfinex","BTCUSD",1644980420984,0.00623959,44076.0,44075.0,0.0995]
["bitfinex","BTCUSD",1644980421182,0.00623959,44076.0,44075.0,0.16681308]
["bitfinex","BTCUSD",1644980421781,0.00623959,44076.0,44075.0,0.49969765]
["bitfinex","BTCUSD",1644980422229,0.00623959,44076.0,44075.0,0.59969765]
["bitfinex","BTCUSD",1644980422429,0.00623959,44076.0,44075.0,0.60369765]
["bitfinex","BTCUSD",1644980422627,0.00623959,44076.0,44075.0,0.60368233]
["bitfinex","BTCUSD",1644980422829,0.00623959,44076.0,44075.0,0.60370185]
["bitfinex","BTCUSD",1644980423633,0.00623959,44076.0,44075.0,0.80350185]
["bitfinex","BTCUSD",1644980423826,0.00623959,44076.0,44075.0,0.79950185]
["bitfinex","BTCUSD",1644980424029,0.00623959,44076.0,44075.0,0.3953]
["bitfinex","BTCUSD",1644980424227,0.00623959,44076.0,44075.0,0.94815719]
["bitfinex","BTCUSD",1644980424430,0.00623959,44076.0,44075.0,0.70605911]
["bitfinex","BTCUSD",1644980424627,0.00623959,44076.0,44075.0,0.95215719]
["bitfinex","BTCUSD",1644980425029,0.00623959,44076.0,44075.0,0.85215719]
["bitfinex","BTCUSD",1644980425329,0.00623959,44076.0,44075.0,0.97428791]
["bitfinex","BTCUSD",1644980425627,0.00623959,44076.0,44075.0,0.97428548]
["bitfinex","BTCUSD",1644980426085,0.00623959,44076.0,44075.0,0.97028548]
["bitfinex","BTCUSD",1644980427787,0.00623959,44076.0,44075.0,0.54139808]
["bitfinex","BTCUSD",1644980427986,0.00623959,44076.0,44075.0,0.3953]
["bitfinex","BTCUSD",1644980428185,0.00623959,44076.0,44075.0,0.2953]
["bitfinex","BTCUSD",1644980428386,0.00623959,44076.0,44075.0,0.3953]
["bitfinex","BTCUSD",1644980428889,0.00623959,44076.0,44075.0,0.2453]
["bitfinex","BTCUSD",1644980429731,0.00623959,44076.0,44075.0,0.67423767]
["bitfinex","BTCUSD",1644980430136,0.00623959,44076.0,44075.0,0.2498]
["bitfinex","BTCUSD",1644980430534,0.00623959,44076.0,44075.0,0.53859221]
["bitfinex","BTCUSD",1644980431536,0.00623959,44076.0,44075.0,0.2498]
["bitfinex","BTCUSD",1644980432133,0.00561564,44076.0,44075.0,0.53859437]
["bitfinex","BTCUSD",1644980432535,0.00444474,44076.0,44075.0,0.53859437]
["bitfinex","BTCUSD",1644980432835,0.00561564,44076.0,44075.0,0.53859437]
["bitfinex","BTCUSD",1644980433984,0.00561564,44076.0,44075.0,0.2498]
["bitfinex","BTCUSD",1644980434184,0.00561564,44076.0,44075.0,0.53857727]
["bitfinex","BTCUSD",1644980439029,0.00561564,44076.0,44075.0,0.2498]
["bitfinex","BTCUSD",1644980439230,0.00561564,44076.0,44075.0,0.3453]
["bitfinex","BTCUSD",1644980439434,0.00561564,44076.0,44075.0,0.87756161]
["bitfinex","BTCUSD",1644980439828,0.00561564,44076.0,44075.0,0.68700149]
["bitfinex","BTCUSD",1644980440230,0.00561564,44076.0,44075.0,0.80517913]
["bitfinex","BTCUSD",1644980440429,0.00561564,44076.0,44075.0,0.54067813]
["bitfinex","BTCUSD",1644980440631,0.00561564,44076.0,44075.0,0.68700149]
["bitfinex","BTCUSD",1644980440907,0.00561564,44076.0,44075.0,0.54067813]
["bitfinex","BTCUSD",1644980441892,0.00561564,44076.0,44075.0,0.87746492]
["bitfinex","BTCUSD",1644980442497,0.00561564,44076.0,44075.0,1.02378347]
["bitfinex","BTCUSD",1644980443096,0.00108585,44084.0,44077.0,0.10206869]
["bitfinex","BTCUSD",1644980443299,0.00108585,44084.0,44079.0,0.056707]
["bitfinex","BTCUSD",1644980443498,0.266323,44084.0,44079.0,0.056707]
["bitfinex","BTCUSD",1644980443898,0.26523715,44084.0,44079.0,0.056707]
["bitfinex","BTCUSD",1644980444098,0.38456874,44085.0,44079.0,0.056707]
["bitfinex","BTCUSD",1644980444297,0.38418215,44085.0,44081.0,0.056708]
["bitfinex","BTCUSD",1644980444498,0.0768692,44085.0,44081.0,0.056708]
["bitfinex","BTCUSD",1644980444938,0.0768692,44085.0,44082.0,2.11128016]
["bitfinex","BTCUSD",1644980445137,0.0768692,44085.0,44081.0,0.056708]
["bitfinex","BTCUSD",1644980445337,0.0768692,44085.0,44082.0,0.04536631]
["bitfinex","BTCUSD",1644980445539,0.07725579,44085.0,44083.0,0.056704]
["bitfinex","BTCUSD",1644980445742,0.07725579,44085.0,44084.0,0.0455]
["bitfinex","BTCUSD",1644980445939,0.0768692,44085.0,44084.0,0.0455]
["bitfinex","BTCUSD",1644980446539,0.0768692,44085.0,44084.0,0.0485]
["bitfinex","BTCUSD",1644980446938,0.0768692,44085.0,44084.0,0.0435]
["bitfinex","BTCUSD",1644980447343,0.07659613,44085.0,44084.0,0.0435]
["bitfinex","BTCUSD",1644980447542,0.07659613,44085.0,44084.0,0.003]
["bitfinex","BTCUSD",1644980447744,0.07659613,44085.0,44083.0,0.1020659]
["bitfinex","BTCUSD",1644980448599,0.07659613,44085.0,44083.0,0.1040659]
["bitfinex","BTCUSD",1644980449299,0.07698272,44085.0,44083.0,0.1040659]
["bitfinex","BTCUSD",1644980449499,0.07698272,44085.0,44083.0,0.1540659]
["bitfinex","BTCUSD",1644980449903,0.07698272,44085.0,44083.0,0.1520659]
["bitfinex","BTCUSD",1644980450101,0.07659613,44085.0,44083.0,0.1520659]
["bitfinex","BTCUSD",1644980450400,0.07698272,44085.0,44083.0,0.1520659]
["bitfinex","BTCUSD",1644980450601,0.07698272,44085.0,44083.0,0.1550659]
["bitfinex","BTCUSD",1644980451200,0.07659613,44085.0,44083.0,0.1550659]
["bitfinex","BTCUSD",1644980451599,0.07698272,44085.0,44083.0,0.1550659]
["bitfinex","BTCUSD",1644980451802,0.07698272,44085.0,44083.0,0.1520659]
["bitfinex","BTCUSD",1644980452537,0.07698272,44085.0,44083.0,0.1550659]
["bitfinex","BTCUSD",1644980452538,0.07659613,44085.0,44083.0,0.1550659]
["bitfinex","BTCUSD",1644980452735,0.07698272,44085.0,44083.0,0.1550659]
["bitfinex","BTCUSD",1644980453735,0.07659613,44085.0,44083.0,0.1550659]
["bitfinex","BTCUSD",1644980453936,0.07659613,44085.0,44083.0,0.1520659]
["bitfinex","BTCUSD",1644980453937,0.07698272,44085.0,44083.0,0.1520659]
["bitfinex","BTCUSD",1644980454135,0.07698272,44085.0,44083.0,0.2087669]
["bitfinex","BTCUSD",1644980454535,0.07698272,44085.0,44083.0,0.2117669]
["bitfinex","BTCUSD",1644980454935,0.07462306,44085.0,44083.0,0.4417669]
["bitfinex","BTCUSD",1644980455140,0.07500965,44085.0,44083.0,0.4417669]
["bitfinex","BTCUSD",1644980455737,0.07500965,44085.0,44083.0,0.3850659]
["bitfinex","BTCUSD",1644980455989,0.0692958,44085.0,44083.0,0.3820659]
["bitfinex","BTCUSD",1644980456188,0.06890921,44085.0,44083.0,0.3820659]
["bitfinex","BTCUSD",1644980456390,0.0692958,44085.0,44083.0,0.3820659]
["bitfinex","BTCUSD",1644980456589,0.0692958,44085.0,44083.0,0.3850659]
["bitfinex","BTCUSD",1644980456791,0.06890921,44085.0,44083.0,0.4417669]
["bitfinex","BTCUSD",1644980456990,0.06319536,44085.0,44083.0,0.4417669]
["bitfinex","BTCUSD",1644980457289,0.06319536,44085.0,44083.0,0.3850659]
["bitfinex","BTCUSD",1644980457891,0.06319536,44085.0,44083.0,0.3820659]
["bitfinex","BTCUSD",1644980458092,0.06122229,44085.0,44083.0,0.3820659]
["bitfinex","BTCUSD",1644980458692,0.06122229,44085.0,44083.0,0.3850659]
["bitfinex","BTCUSD",1644980458897,0.05024662,44082.0,44078.0,0.28867454]
["bitfinex","BTCUSD",1644980459292,0.05024662,44082.0,44079.0,0.28867454]
["bitfinex","BTCUSD",1644980459492,0.05024662,44082.0,44078.0,0.28867454]
["bitfinex","BTCUSD",1644980460138,0.05024662,44082.0,44081.0,0.24066611]
["bitfinex","BTCUSD",1644980460341,0.05024662,44082.0,44081.0,0.34737811]
["bitfinex","BTCUSD",1644980461939,0.05024662,44082.0,44081.0,0.34738832]
["bitfinex","BTCUSD",1644980463690,0.05024662,44082.0,44081.0,0.29738832]
["bitfinex","BTCUSD",1644980464089,0.05009297,44082.0,44081.0,0.29738832]
["bitfinex","BTCUSD",1644980464890,0.05009297,44082.0,44081.0,0.056712]
["bitfinex","BTCUSD",1644980465089,0.05009297,44082.0,44081.0,0.106712]
["bitfinex","BTCUSD",1644980465691,0.05009297,44082.0,44081.0,0.05]
["bitfinex","BTCUSD",1644980465894,0.05009297,44082.0,44080.0,0.10208081]
["bitfinex","BTCUSD",1644980466093,0.05009297,44082.0,44080.0,0.04536881]
["bitfinex","BTCUSD",1644980466492,0.05009297,44082.0,44078.0,0.3841846]
["bitfinex","BTCUSD",1644980466693,0.05009297,44082.0,44080.0,0.23]
["bitfinex","BTCUSD",1644980467136,0.10680997,44082.0,44080.0,0.23]
["bitfinex","BTCUSD",1644980467337,0.05009297,44082.0,44080.0,0.23]
["bitfinex","BTCUSD",1644980467739,0.05009297,44082.0,44080.0,0.26969953]
["bitfinex","BTCUSD",1644980468638,0.05009297,44082.0,44080.0,0.32641253]
["bitfinex","BTCUSD",1644980471790,0.05009297,44082.0,44080.0,0.37641253]
["bitfinex","BTCUSD",1644980474191,0.05009297,44082.0,44081.0,0.113412]
["bitfinex","BTCUSD",1644980474638,0.11009297,44082.0,44081.0,0.113412]
["bitfinex","BTCUSD",1644980477443,0.11009297,44082.0,44080.0,0.37641353]
["bitfinex","BTCUSD",1644980478532,0.11009297,44082.0,44081.0,0.27550643]
["bitfinex","BTCUSD",1644980478734,0.11009297,44082.0,44080.0,0.66522511]
["bitfinex","BTCUSD",1644980478934,0.11009297,44082.0,44080.0,0.37641353]
["bitfinex","BTCUSD",1644980480332,0.11009297,44082.0,44080.0,0.28]
["bitfinex","BTCUSD",1644980480533,0.11009297,44082.0,44080.0,0.23]
["bitfinex","BTCUSD",1644980481338,0.11009297,44082.0,44080.0,0.32641316]
["bitfinex","BTCUSD",1644980481636,0.424125,44081.0,44080.0,0.23]
["bitfinex","BTCUSD",1644980481833,0.0955,44081.0,44080.0,0.23]
["bitfinex","BTCUSD",1644980482440,2.753,44080.0,44072.0,0.00029098]
["bitfinex","BTCUSD",1644980482642,0.05,44073.0,44072.0,0.00029098]
["bitfinex","BTCUSD",1644980482837,0.0455,44073.0,44072.0,0.00029098]
["bitfinex","BTCUSD",1644980483039,0.102232,44073.0,44069.0,0.00065057]
["bitfinex","BTCUSD",1644980483439,0.26381249,44072.0,44069.0,0.00065057]
["bitfinex","BTCUSD",1644980483639,0.26381249,44072.0,44069.0,0.00062537]
["bitfinex","BTCUSD",1644980483843,0.056731,44072.0,44069.0,0.00033439]
["bitfinex","BTCUSD",1644980484737,0.056731,44072.0,44066.0,0.00029098]
["bitfinex","BTCUSD",1644980484937,0.056731,44072.0,44068.0,0.00033439]
["bitfinex","BTCUSD",1644980485138,0.056727,44074.0,44068.0,0.00033439]
["bitfinex","BTCUSD",1644980485340,0.26875,44073.0,44068.0,0.00033439]
["bitfinex","BTCUSD",1644980485643,0.3061,44078.0,44069.0,0.056723]
["bitfinex","BTCUSD",1644980485903,0.0061,44078.0,44069.0,0.15343298]
["bitfinex","BTCUSD",1644980486092,0.0061,44078.0,44070.0,0.0455]
["bitfinex","BTCUSD",1644980486493,0.0061,44078.0,44070.0,0.04579098]
["bitfinex","BTCUSD",1644980486690,0.0061,44078.0,44070.0,0.04979098]
["bitfinex","BTCUSD",1644980486890,0.0061,44078.0,44072.0,0.056708]
["bitfinex","BTCUSD",1644980487091,0.00807307,44078.0,44074.0,0.03969483]
["bitfinex","BTCUSD",1644980487291,0.00807307,44078.0,44077.0,0.07598371]
["bitfinex","BTCUSD",1644980487493,0.00197307,44078.0,44077.0,0.07598371]
["bitfinex","BTCUSD",1644980487691,0.00197307,44078.0,44077.0,0.12598371]
["bitfinex","BTCUSD",1644980488091,0.00768694,44078.0,44077.0,0.12598371]
["bitfinex","BTCUSD",1644980488494,0.00768694,44078.0,44077.0,0.18269071]
["bitfinex","BTCUSD",1644980488694,0.00768694,44078.0,44077.0,0.18569071]
["bitfinex","BTCUSD",1644980489099,0.00966001,44078.0,44077.0,0.48244838]
["bitfinex","BTCUSD",1644980489497,0.00966001,44078.0,44077.0,0.52794838]
["bitfinex","BTCUSD",1644980489941,0.00966001,44078.0,44077.0,0.52494838]
["bitfinex","BTCUSD",1644980490139,0.01537388,44078.0,44077.0,0.52494838]
["bitfinex","BTCUSD",1644980490339,0.01537388,44078.0,44077.0,0.73494838]
["bitfinex","BTCUSD",1644980490739,0.01537388,44078.0,44077.0,0.73894838]
["bitfinex","BTCUSD",1644980491239,0.01208775,44078.0,44077.0,0.73894838]
["bitfinex","BTCUSD",1644980491439,0.01208775,44078.0,44077.0,0.44219071]
["bitfinex","BTCUSD",1644980491743,0.01208775,44078.0,44077.0,0.49219071]
["bitfinex","BTCUSD",1644980492139,0.01406082,44078.0,44077.0,0.49219071]
["bitfinex","BTCUSD",1644980492339,0.01406082,44078.0,44077.0,0.48819071]
["bitfinex","BTCUSD",1644980492739,0.01406082,44078.0,44077.0,0.49219071]
["bitfinex","BTCUSD",1644980493240,0.01576082,44078.0,44077.0,0.49219071]
["bitfinex","BTCUSD",1644980493687,0.01576082,44078.0,44077.0,0.77065851]
["bitfinex","BTCUSD",1644980493895,0.01576082,44078.0,44077.0,0.76665851]
["bitfinex","BTCUSD",1644980494294,0.02147469,44078.0,44077.0,0.76665851]
["bitfinex","BTCUSD",1644980494693,0.02147469,44078.0,44077.0,0.49219071]
["bitfinex","BTCUSD",1644980494892,0.02147469,44078.0,44077.0,0.59219071]
["bitfinex","BTCUSD",1644980495394,0.00197307,44081.0,44078.0,0.03968316]
["bitfinex","BTCUSD",1644980495593,0.00197307,44081.0,44080.0,0.625187]
["bitfinex","BTCUSD",1644980495796,0.11009297,44082.0,44081.0,1.55]
["bitfinex","BTCUSD",1644980495993,0.11009297,44082.0,44081.0,2.18804053]
["bitfinex","BTCUSD",1644980496292,0.11206604,44082.0,44081.0,2.48406326]
["bitfinex","BTCUSD",1644980496798,0.11206604,44082.0,44081.0,2.67858818]
["bitfinex","BTCUSD",1644980497238,0.11206604,44082.0,44081.0,2.48716841]
["bitfinex","BTCUSD",1644980497440,0.11777991,44082.0,44081.0,2.48716841]
["bitfinex","BTCUSD",1644980498138,0.11777991,44082.0,44081.0,2.48316841]
["bitfinex","BTCUSD",1644980498439,0.11975298,44082.0,44081.0,2.8196269]
["bitfinex","BTCUSD",1644980498638,0.11975298,44082.0,44081.0,2.8236269]
["bitfinex","BTCUSD",1644980499441,0.12172605,44082.0,44081.0,2.8236269]
["bitfinex","BTCUSD",1644980499640,0.12172605,44082.0,44081.0,2.92482308]
["bitfinex","BTCUSD",1644980499839,0.12172605,44082.0,44081.0,2.97482308]
["bitfinex","BTCUSD",1644980500039,0.12172605,44082.0,44081.0,2.97082308]
["bitfinex","BTCUSD",1644980500440,0.12369912,44082.0,44081.0,2.97082308]
["bitfinex","BTCUSD",1644980500905,0.12369912,44082.0,44081.0,2.97482308]
["bitfinex","BTCUSD",1644980501296,0.12369912,44082.0,44081.0,2.61432406]
["bitfinex","BTCUSD",1644980501498,0.12941299,44082.0,44081.0,2.61432406]
["bitfinex","BTCUSD",1644980502001,0.12941299,44082.0,44081.0,2.61032406]
["bitfinex","BTCUSD",1644980502197,0.12941299,44082.0,44081.0,2.78038306]
["bitfinex","BTCUSD",1644980502497,0.13138606,44082.0,44081.0,2.78038306]
["bitfinex","BTCUSD",1644980502698,0.13138606,44082.0,44081.0,2.78538306]
["bitfinex","BTCUSD",1644980503300,0.002,44090.0,44082.0,0.05]
["bitfinex","BTCUSD",1644980503499,0.0173985,44089.0,44084.0,0.15303732]
["bitfinex","BTCUSD",1644980503799,0.0173985,44089.0,44085.0,0.0955]
["bitfinex","BTCUSD",1644980503997,0.0173985,44089.0,44086.0,0.32460306]
["bitfinex","BTCUSD",1644980504197,0.0173985,44089.0,44087.0,0.0455]
["bitfinex","BTCUSD",1644980504399,0.0173985,44089.0,44087.0,0.0955]
["bitfinex","BTCUSD",1644980504644,0.02311237,44089.0,44087.0,0.0955]
["bitfinex","BTCUSD",1644980504843,0.02311237,44089.0,44088.0,0.44440179]
["bitfinex","BTCUSD",1644980505043,0.02311237,44089.0,44088.0,0.48990179]
["bitfinex","BTCUSD",1644980505243,0.02311237,44089.0,44088.0,0.63990179]
["bitfinex","BTCUSD",1644980505541,0.02508544,44089.0,44088.0,0.63990179]
["bitfinex","BTCUSD",1644980506542,0.02508544,44089.0,44088.0,0.74025215]
["bitfinex","BTCUSD",1644980506742,0.03079931,44089.0,44088.0,0.74425215]
["bitfinex","BTCUSD",1644980507541,0.03079931,44089.0,44088.0,0.94405215]
["bitfinex","BTCUSD",1644980507742,0.03277238,44089.0,44088.0,0.84370179]
["bitfinex","BTCUSD",1644980507943,0.03277238,44089.0,44088.0,0.83970179]
["bitfinex","BTCUSD",1644980508787,0.03277238,44089.0,44088.0,0.84370179]
["bitfinex","BTCUSD",1644980508788,0.03848625,44089.0,44088.0,0.84370179]
["bitfinex","BTCUSD",1644980509691,0.04420012,44089.0,44088.0,0.64390179]
["bitfinex","BTCUSD",1644980510090,0.04420012,44089.0,44088.0,0.63990179]
["bitfinex","BTCUSD",1644980510688,0.04991399,44089.0,44088.0,0.64390179]
["bitfinex","BTCUSD",1644980511889,0.05188706,44089.0,44088.0,0.64390179]
["bitfinex","BTCUSD",1644980512139,0.05188706,44089.0,44088.0,0.63990179]
["bitfinex","BTCUSD",1644980512539,0.05188706,44089.0,44088.0,0.84990179]
["bitfinex","BTCUSD",1644980512739,0.05760093,44089.0,44088.0,0.85390179]
["bitfinex","BTCUSD",1644980513941,0.0633148,44089.0,44088.0,0.84990179]
["bitfinex","BTCUSD",1644980514742,0.0633148,44089.0,44088.0,0.85390179]
["bitfinex","BTCUSD",1644980514949,0.06902867,44089.0,44088.0,0.85390179]
["bitfinex","BTCUSD",1644980516091,0.06902867,44089.0,44088.0,0.84990179]
["bitfinex","BTCUSD",1644980516692,0.06902867,44089.0,44088.0,0.85390179]
["bitfinex","BTCUSD",1644980517093,0.0633148,44089.0,44088.0,0.85390179]
["bitfinex","BTCUSD",1644980518092,0.06331481,44089.0,44088.0,0.84990179]
["bitfinex","BTCUSD",1644980518693,0.06331481,44089.0,44088.0,0.85390179]
["bitfinex","BTCUSD",1644980519094,0.06705562,44089.0,44088.0,0.85390179]
["bitfinex","BTCUSD",1644980520046,0.06705562,44089.0,44088.0,0.84990179]
["bitfinex","BTCUSD",1644980520240,0.06331482,44089.0,44088.0,0.84990179]
["bitfinex","BTCUSD",1644980520842,0.06331482,44089.0,44088.0,0.95513509]
["bitfinex","BTCUSD",1644980521240,0.06331483,44089.0,44088.0,0.95513509]
["bitfinex","BTCUSD",1644980522040,0.06331483,44089.0,44088.0,0.95113509]
["bitfinex","BTCUSD",1644980522241,0.06705564,44089.0,44088.0,0.95113509]
["bitfinex","BTCUSD",1644980522841,0.06705564,44089.0,44088.0,0.95513509]
["bitfinex","BTCUSD",1644980524093,0.06705564,44089.0,44088.0,0.95113509]
["bitfinex","BTCUSD",1644980524293,0.06331484,44089.0,44088.0,0.95113509]
["bitfinex","BTCUSD",1644980524892,0.06331484,44089.0,44088.0,0.95513509]
["bitfinex","BTCUSD",1644980525299,0.06705565,44089.0,44088.0,0.95513509]
["bitfinex","BTCUSD",1644980525493,0.0669939,44089.0,44088.0,0.85390179]
["bitfinex","BTCUSD",1644980526093,0.0669939,44089.0,44088.0,0.84990179]
["bitfinex","BTCUSD",1644980526297,0.0632531,44089.0,44088.0,0.9462332]
["bitfinex","BTCUSD",1644980526895,0.0632531,44089.0,44088.0,0.85390179]
["bitfinex","BTCUSD",1644980527438,0.06325311,44089.0,44088.0,0.85390179]
["bitfinex","BTCUSD",1644980528041,0.06325311,44089.0,44088.0,0.84990179]
["bitfinex","BTCUSD",1644980528443,0.06325312,44089.0,44088.0,0.575543]
["bitfinex","BTCUSD",1644980528740,0.06325312,44089.0,44088.0,0.579543]
["bitfinex","BTCUSD",1644980529342,0.068967,44089.0,44088.0,0.579543]
["bitfinex","BTCUSD",1644980529941,0.068967,44089.0,44088.0,0.575543]
["bitfinex","BTCUSD",1644980530891,0.068967,44089.0,44088.0,0.579543]
["bitfinex","BTCUSD",1644980531686,0.06325312,44089.0,44088.0,0.579543]
["bitfinex","BTCUSD",1644980532086,0.06325312,44089.0,44088.0,0.575543]
["bitfinex","BTCUSD",1644980532687,0.06325312,44089.0,44088.0,0.525543]
["bitfinex","BTCUSD",1644980532887,0.06325312,44089.0,44088.0,0.529543]
["bitfinex","BTCUSD",1644980533988,0.06325312,44089.0,44088.0,0.525543]
["bitfinex","BTCUSD",1644980534841,0.06325312,44089.0,44088.0,0.529543]
["bitfinex","BTCUSD",1644980535042,0.06325312,44089.0,44088.0,0.77229544]
["bitfinex","BTCUSD",1644980535440,0.06325312,44089.0,44088.0,0.484043]
["bitfinex","BTCUSD",1644980535640,0.06325312,44089.0,44088.0,0.534043]
["bitfinex","BTCUSD",1644980536642,0.06325312,44089.0,44088.0,0.530043]
["bitfinex","BTCUSD",1644980536844,0.06325312,44089.0,44088.0,0.534043]
["bitfinex","BTCUSD",1644980537044,0.06325312,44089.0,44088.0,0.384043]
["bitfinex","BTCUSD",1644980537444,0.06325312,44089.0,44088.0,0.67229544]
["bitfinex","BTCUSD",1644980538144,0.06325312,44089.0,44088.0,0.66829544]
["bitfinex","BTCUSD",1644980538591,0.06325312,44089.0,44088.0,0.380043]
["bitfinex","BTCUSD",1644980538790,0.06325312,44089.0,44088.0,0.384043]
["bitfinex","BTCUSD",1644980539996,0.06325312,44089.0,44088.0,0.65699415]
["bitfinex","BTCUSD",1644980540294,0.06325312,44089.0,44088.0,0.65299415]
["bitfinex","BTCUSD",1644980540898,0.06325312,44089.0,44088.0,0.65699415]
["bitfinex","BTCUSD",1644980541499,0.06325312,44089.0,44088.0,1.04074807]
["bitfinex","BTCUSD",1644980541699,0.06325312,44089.0,44088.0,1.19074807]
["bitfinex","BTCUSD",1644980542241,0.06325312,44089.0,44088.0,1.18674807]
["bitfinex","BTCUSD",1644980542843,0.06325312,44089.0,44088.0,1.19074807]
["bitfinex","BTCUSD",1644980544945,0.06325312,44089.0,44088.0,1.19474807]
["bitfinex","BTCUSD",1644980546193,0.06325312,44089.0,44088.0,1.18674807]
["bitfinex","BTCUSD",1644980546893,0.06325312,44089.0,44088.0,0.91779692]
["bitfinex","BTCUSD",1644980547095,0.06325312,44089.0,44088.0,0.534043]
["bitfinex","BTCUSD",1644980548096,0.06325312,44089.0,44088.0,0.530043]
["bitfinex","BTCUSD",1644980548895,0.06325312,44089.0,44088.0,0.534043]
["bitfinex","BTCUSD",1644980549943,0.06325312,44089.0,44088.0,0.579543]
["bitfinex","BTCUSD",1644980550144,0.06325312,44089.0,44088.0,0.575543]
["bitfinex","BTCUSD",1644980550342,0.06325312,44089.0,44088.0,0.96730908]
["bitfinex","BTCUSD",1644980550941,0.06325312,44089.0,44088.0,0.97130908]
["bitfinex","BTCUSD",1644980552647,0.05753924,44089.0,44088.0,0.575543]
["bitfinex","BTCUSD",1644980552845,0.05753924,44089.0,44088.0,0.579543]
["bitfinex","BTCUSD",1644980553044,0.05753924,44089.0,44088.0,0.84911809]
["bitfinex","BTCUSD",1644980553697,0.05753924,44089.0,44088.0,0.8434042]
["bitfinex","BTCUSD",1644980554091,0.05753924,44089.0,44088.0,0.84062754]
["bitfinex","BTCUSD",1644980554692,0.05753924,44089.0,44088.0,1.23239518]
["bitfinex","BTCUSD",1644980554896,0.05753924,44089.0,44088.0,1.23639518]
["bitfinex","BTCUSD",1644980555292,0.05753924,44089.0,44088.0,0.89993669]
["bitfinex","BTCUSD",1644980555692,0.05753924,44089.0,44088.0,0.84462754]
["bitfinex","BTCUSD",1644980555892,0.05753924,44089.0,44088.0,0.94133061]
["bitfinex","BTCUSD",1644980556092,0.05753924,44089.0,44088.0,0.84062754]
["bitfinex","BTCUSD",1644980556298,0.05753924,44089.0,44088.0,0.98530322]
["bitfinex","BTCUSD",1644980556594,0.05753924,44089.0,44088.0,1.18510322]
["bitfinex","BTCUSD",1644980556994,0.05753924,44089.0,44088.0,1.18910322]
["bitfinex","BTCUSD",1644980557639,0.05753924,44089.0,44088.0,0.91830479]
["bitfinex","BTCUSD",1644980558240,0.05753924,44089.0,44088.0,0.91430479]
["bitfinex","BTCUSD",1644980558844,0.05753924,44089.0,44088.0,0.91830479]
["bitfinex","BTCUSD",1644980560141,0.05753924,44089.0,44088.0,0.71450479]
["bitfinex","BTCUSD",1644980560340,0.05753924,44089.0,44088.0,0.56982911]
["bitfinex","BTCUSD",1644980560996,0.05753924,44089.0,44088.0,0.57382911]
["bitfinex","BTCUSD",1644980562194,0.05753924,44089.0,44088.0,0.56982911]
["bitfinex","BTCUSD",1644980562996,0.05753924,44089.0,44088.0,0.57382911]
["bitfinex","BTCUSD",1644980564099,0.05753924,44089.0,44088.0,0.56982911]
["bitfinex","BTCUSD",1644980564295,0.05753924,44089.0,44088.0,0.425543]
["bitfinex","BTCUSD",1644980564945,0.05753924,44089.0,44088.0,0.428543]
["bitfinex","BTCUSD",1644980565343,0.05753924,44089.0,44088.0,0.70675937]
["bitfinex","BTCUSD",1644980565546,0.05753924,44089.0,44088.0,0.75675937]
["bitfinex","BTCUSD",1644980565747,0.05753924,44089.0,44088.0,0.90675937]
["bitfinex","BTCUSD",1644980566145,0.05753924,44089.0,44088.0,1.04836009]
["bitfinex","BTCUSD",1644980566947,0.05753924,44089.0,44088.0,1.05236009]
["bitfinex","BTCUSD",1644980567148,0.05753924,44089.0,44088.0,0.85236009]
["bitfinex","BTCUSD",1644980567548,0.05753924,44089.0,44088.0,0.70775937]
["bitfinex","BTCUSD",1644980568149,0.05753924,44089.0,44088.0,0.70375937]
["bitfinex","BTCUSD",1644980568591,0.05753924,44089.0,44088.0,0.90375937]
["bitfinex","BTCUSD",1644980568891,0.05753924,44089.0,44088.0,0.90775937]
["bitfinex","BTCUSD",1644980569093,0.05753924,44089.0,44088.0,1.05236009]
["bitfinex","BTCUSD",1644980570092,0.05753924,44089.0,44088.0,1.04836009]
["bitfinex","BTCUSD",1644980570991,0.05753924,44089.0,44088.0,1.05236009]
["bitfinex","BTCUSD",1644980572847,0.05753924,44089.0,44088.0,1.04836009]
["bitfinex","BTCUSD",1644980573047,0.05753924,44089.0,44088.0,1.05236009]
["bitfinex","BTCUSD",1644980573648,0.05182536,44089.0,44088.0,1.05236009]
["bitfinex","BTCUSD",1644980574251,0.05182536,44089.0,44088.0,1.04836009]
["bitfinex","BTCUSD",1644980574648,0.05182536,44089.0,44088.0,1.0426462]
["bitfinex","BTCUSD",1644980574849,0.05182536,44089.0,44088.0,0.76442983]
["bitfinex","BTCUSD",1644980575049,0.05182536,44089.0,44088.0,0.62382911]
["bitfinex","BTCUSD",1644980575250,0.05182536,44089.0,44088.0,1.03885505]
["bitfinex","BTCUSD",1644980576289,0.05182536,44089.0,44088.0,1.03485505]
["bitfinex","BTCUSD",1644980576894,0.05182536,44089.0,44088.0,1.03885505]
["bitfinex","BTCUSD",1644980577892,0.05182536,44089.0,44088.0,0.76820288]
["bitfinex","BTCUSD",1644980578291,0.05182536,44089.0,44088.0,0.61982911]
["bitfinex","BTCUSD",1644980578991,0.05182536,44089.0,44088.0,0.62382911]
["bitfinex","BTCUSD",1644980580055,0.25066035,44096.0,44092.0,0.056689]
["bitfinex","BTCUSD",1644980580251,0.24566035,44096.0,44092.0,0.056689]
["bitfinex","BTCUSD",1644980580450,0.26592339,44095.0,44092.0,0.056689]
["bitfinex","BTCUSD",1644980581055,0.26592339,44095.0,44092.0,0.059689]
["bitfinex","BTCUSD",1644980581252,0.24566035,44096.0,44092.0,0.09370208]
["bitfinex","BTCUSD",1644980581452,0.24566035,44096.0,44094.0,0.056689]
["bitfinex","BTCUSD",1644980581654,0.24566035,44096.0,44094.0,0.06292647]
["bitfinex","BTCUSD",1644980582654,0.24566035,44096.0,44094.0,0.11961447]
["bitfinex","BTCUSD",1644980583053,0.24566035,44096.0,44094.0,0.12261447]
["bitfinex","BTCUSD",1644980583253,0.24566035,44096.0,44094.0,0.15662776]
["bitfinex","BTCUSD",1644980583500,0.24566035,44096.0,44095.0,0.05]
["bitfinex","BTCUSD",1644980585104,0.24566035,44096.0,44095.0,0.053]
["bitfinex","BTCUSD",1644980586301,0.24566035,44096.0,44095.0,0.05]
["bitfinex","BTCUSD",1644980587145,0.24566035,44096.0,44095.0,0.053]
["bitfinex","BTCUSD",1644980588144,0.24566035,44096.0,44095.0,0.05]
["bitfinex","BTCUSD",1644980588947,0.24566035,44096.0,44095.0,0.053]
["bitfinex","BTCUSD",1644980589145,0.24566035,44096.0,44095.0,0.003]
["bitfinex","BTCUSD",1644980589344,0.24566035,44096.0,44095.0,0.053]
["bitfinex","BTCUSD",1644980589745,0.24566035,44096.0,44095.0,0.003]
["bitfinex","BTCUSD",1644980590146,0.24566035,44096.0,44095.0,0.05]
["bitfinex","BTCUSD",1644980590549,0.24566035,44096.0,44094.0,0.14070229]
["bitfinex","BTCUSD",1644980590748,0.24566035,44096.0,44095.0,0.05]
["bitfinex","BTCUSD",1644980590997,0.24566035,44096.0,44095.0,0.053]
["bitfinex","BTCUSD",1644980591201,0.24566035,44096.0,44095.0,0.003]
["bitfinex","BTCUSD",1644980591402,0.52167966,44096.0,44095.0,0.003]
["bitfinex","BTCUSD",1644980591598,1.55,44095.0,44090.0,0.05]
["bitfinex","BTCUSD",1644980591798,1.55,44095.0,44088.0,0.21]
["bitfinex","BTCUSD",1644980592399,0.52167966,44096.0,44091.0,0.056698]
["bitfinex","BTCUSD",1644980593098,0.52206212,44096.0,44091.0,0.059698]
["bitfinex","BTCUSD",1644980593302,0.24604281,44096.0,44091.0,0.059698]
["bitfinex","BTCUSD",1644980594099,0.24566035,44096.0,44091.0,0.059698]
["bitfinex","BTCUSD",1644980594297,0.24604281,44096.0,44091.0,0.059698]
["bitfinex","BTCUSD",1644980594952,0.24604281,44096.0,44091.0,0.061698]
["bitfinex","BTCUSD",1644980595352,0.24566035,44096.0,44091.0,0.061698]
["bitfinex","BTCUSD",1644980595552,0.24604281,44096.0,44091.0,0.061698]
["bitfinex","BTCUSD",1644980595752,0.24642554,44096.0,44091.0,0.061698]
["bitfinex","BTCUSD",1644980596353,0.24642554,44096.0,44091.0,0.056698]
["bitfinex","BTCUSD",1644980596555,0.24604308,44096.0,44091.0,0.056698]
["bitfinex","BTCUSD",1644980596753,0.24642554,44096.0,44091.0,0.056698]
["bitfinex","BTCUSD",1644980597253,0.24642554,44096.0,44089.0,0.0567]
["bitfinex","BTCUSD",1644980597457,0.24642554,44096.0,44088.0,0.21]
["bitfinex","BTCUSD",1644980597458,0.06156059,44095.0,44088.0,0.21]
["bitfinex","BTCUSD",1644980597759,0.056708,44094.0,44088.0,0.21]
["bitfinex","BTCUSD",1644980597953,0.05709073,44094.0,44088.0,0.21]
["bitfinex","BTCUSD",1644980598600,0.11379973,44094.0,44088.0,0.21]
["bitfinex","BTCUSD",1644980598800,0.05709173,44094.0,44088.0,0.21]
["bitfinex","BTCUSD",1644980598999,0.05709173,44094.0,44088.0,0.212]
["bitfinex","BTCUSD",1644980599200,0.00038247,44093.0,44088.0,0.212]
["bitfinex","BTCUSD",1644980599401,0.0007652,44093.0,44088.0,0.212]
["bitfinex","BTCUSD",1644980599604,0.00038247,44093.0,44088.0,0.212]
["bitfinex","BTCUSD",1644980599804,0.0574692,44093.0,44088.0,0.212]
["bitfinex","BTCUSD",1644980600004,0.05708647,44093.0,44088.0,0.212]
["bitfinex","BTCUSD",1644980600204,0.05708673,44093.0,44088.0,0.21]
["bitfinex","BTCUSD",1644980600407,0.0574692,44093.0,44088.0,0.21]
["bitfinex","BTCUSD",1644980600906,0.0007652,44093.0,44088.0,0.266702]
["bitfinex","BTCUSD",1644980601104,0.0007652,44093.0,44088.0,0.268702]
["bitfinex","BTCUSD",1644980601305,0.00038273,44095.0,44088.0,0.268702]
["bitfinex","BTCUSD",1644980601505,0.00038247,44093.0,44088.0,0.268702]
["bitfinex","BTCUSD",1644980601707,0.00038247,44093.0,44088.0,0.35272111]
["bitfinex","BTCUSD",1644980601903,0.00038247,44093.0,44088.0,0.29601911]
["bitfinex","BTCUSD",1644980602345,0.00038247,44093.0,44088.0,0.29401911]
["bitfinex","BTCUSD",1644980602547,0.00038273,44095.0,44088.0,0.29401911]
["bitfinex","BTCUSD",1644980602746,0.00038247,44093.0,44088.0,0.29401911]
["bitfinex","BTCUSD",1644980603146,0.00038247,44093.0,44088.0,0.29601911]
["bitfinex","BTCUSD",1644980603347,0.00038247,44093.0,44089.0,0.056699]
["bitfinex","BTCUSD",1644980603548,0.00038247,44093.0,44089.0,0.09071743]
["bitfinex","BTCUSD",1644980603748,0.00038273,44095.0,44089.0,0.03401843]
["bitfinex","BTCUSD",1644980603949,0.0007652,44093.0,44089.0,0.03401843]
["bitfinex","BTCUSD",1644980604149,0.00038247,44093.0,44089.0,0.03401843]
["bitfinex","BTCUSD",1644980604551,0.00038247,44093.0,44090.0,0.056698]
["bitfinex","BTCUSD",1644980604950,0.00038273,44095.0,44090.0,0.056698]
["bitfinex","BTCUSD",1644980605151,0.00038247,44094.0,44090.0,0.056698]
["bitfinex","BTCUSD",1644980605352,0.00038247,44094.0,44090.0,0.106698]
["bitfinex","BTCUSD",1644980605556,0.00038247,44094.0,44090.0,0.05]
["bitfinex","BTCUSD",1644980605756,0.00026655,44094.0,44091.0,0.056695]
["bitfinex","BTCUSD",1644980606200,0.00038273,44095.0,44091.0,0.09070698]
["bitfinex","BTCUSD",1644980606401,0.24604308,44096.0,44091.0,0.09070698]
["bitfinex","BTCUSD",1644980606600,0.24604308,44096.0,44092.0,0.06802546]
["bitfinex","BTCUSD",1644980606601,0.00038273,44095.0,44092.0,0.06802546]
["bitfinex","BTCUSD",1644980606802,0.24566035,44096.0,44094.0,0.056686]
["bitfinex","BTCUSD",1644980606803,0.24604308,44096.0,44094.0,0.056686]
["bitfinex","BTCUSD",1644980607000,0.24604308,44096.0,44094.0,0.106686]
["bitfinex","BTCUSD",1644980607001,0.00038273,44095.0,44094.0,0.106686]
["bitfinex","BTCUSD",1644980607201,0.24604308,44096.0,44094.0,0.05]
["bitfinex","BTCUSD",1644980607401,0.24604308,44096.0,44093.0,0.220056]
["bitfinex","BTCUSD",1644980607600,0.24604308,44096.0,44094.0,0.056686]
["bitfinex","BTCUSD",1644980607801,0.22104308,44096.0,44094.0,0.106686]
["bitfinex","BTCUSD",1644980608205,0.22104308,44096.0,44095.0,0.14738166]
["bitfinex","BTCUSD",1644980608401,0.22066035,44096.0,44095.0,0.19738166]
["bitfinex","BTCUSD",1644980609105,0.22066035,44096.0,44095.0,0.19938166]
["bitfinex","BTCUSD",1644980610358,0.22066035,44096.0,44095.0,0.19738166]
["bitfinex","BTCUSD",1644980610958,0.22066035,44096.0,44095.0,0.19938166]
["bitfinex","BTCUSD",1644980612360,0.22066035,44096.0,44095.0,0.19738166]
["bitfinex","BTCUSD",1644980612962,0.22066035,44096.0,44095.0,0.19938166]
["bitfinex","BTCUSD",1644980614499,0.22066035,44096.0,44095.0,0.19738166]
["bitfinex","BTCUSD",1644980615100,0.22066035,44096.0,44095.0,0.19938166]
["bitfinex","BTCUSD",1644980615501,0.22066035,44096.0,44095.0,0.16537]
["bitfinex","BTCUSD",1644980616301,0.22066035,44096.0,44095.0,0.16337]
["bitfinex","BTCUSD",1644980617147,0.22066035,44096.0,44095.0,0.16537]
["bitfinex","BTCUSD",1644980617348,0.00138273,44097.0,44095.0,0.16537]
["bitfinex","BTCUSD",1644980617550,0.00138273,44097.0,44095.0,0.21087]
["bitfinex","BTCUSD",1644980618451,0.00138273,44097.0,44095.0,0.24288045]
["bitfinex","BTCUSD",1644980619048,0.00138273,44097.0,44095.0,0.24588045]
["bitfinex","BTCUSD",1644980620249,0.00138273,44097.0,44095.0,0.24288045]
["bitfinex","BTCUSD",1644980621101,0.00138273,44097.0,44095.0,0.24588045]
["bitfinex","BTCUSD",1644980624302,0.00138273,44097.0,44096.0,0.27055403]
["bitfinex","BTCUSD",1644980624501,0.001,44097.0,44096.0,0.31605403]
["bitfinex","BTCUSD",1644980624750,0.001,44097.0,44096.0,0.0455]
["bitfinex","BTCUSD",1644980625251,0.001,44097.0,44096.0,0.0485]
["bitfinex","BTCUSD",1644980626952,0.001,44097.0,44096.0,0.0455]
["bitfinex","BTCUSD",1644980627151,0.001,44097.0,44096.0,0.0485]
["bitfinex","BTCUSD",1644980627550,0.001,44097.0,44096.0,0.31851582]
["bitfinex","BTCUSD",1644980627950,0.001,44097.0,44096.0,0.0485]
["bitfinex","BTCUSD",1644980628151,0.001,44097.0,44096.0,0.32047712]
["bitfinex","BTCUSD",1644980628404,0.001,44097.0,44096.0,0.31560603]
["bitfinex","BTCUSD",1644980628996,0.001,44097.0,44096.0,0.31960603]
["bitfinex","BTCUSD",1644980630297,0.001,44097.0,44096.0,0.0455]
["bitfinex","BTCUSD",1644980631097,0.001,44097.0,44096.0,0.0495]
["bitfinex","BTCUSD",1644980631303,0.00091893,44097.0,44096.0,0.0495]
["bitfinex","BTCUSD",1644980632351,0.00091893,44097.0,44096.0,0.0455]
["bitfinex","BTCUSD",1644980632750,0.00091893,44097.0,44096.0,0.31497461]
["bitfinex","BTCUSD",1644980633151,0.00091893,44097.0,44096.0,0.31897461]
["bitfinex","BTCUSD",1644980633750,0.00091893,44097.0,44096.0,0.46897461]
["bitfinex","BTCUSD",1644980634350,0.00091893,44097.0,44096.0,0.46497461]
["bitfinex","BTCUSD",1644980635154,0.00091893,44097.0,44096.0,0.46897461]
["bitfinex","BTCUSD",1644980636401,0.00091893,44097.0,44096.0,0.46497461]
["bitfinex","BTCUSD",1644980636605,0.00091893,44097.0,44096.0,0.1955]
["bitfinex","BTCUSD",1644980636802,0.00091893,44097.0,44096.0,0.19849045]
["bitfinex","BTCUSD",1644980637203,0.00091893,44097.0,44096.0,0.20249045]
["bitfinex","BTCUSD",1644980638303,0.00091893,44097.0,44096.0,0.19849045]
["bitfinex","BTCUSD",1644980638905,0.00091893,44097.0,44096.0,0.46810583]
["bitfinex","BTCUSD",1644980639109,0.00091893,44097.0,44096.0,0.47210583]
["bitfinex","BTCUSD",1644980639307,0.00091893,44097.0,44096.0,0.57210583]
["bitfinex","BTCUSD",1644980640354,0.00091893,44097.0,44096.0,0.56810583]
["bitfinex","BTCUSD",1644980641054,0.00091893,44097.0,44096.0,0.57210583]
["bitfinex","BTCUSD",1644980642354,0.00091893,44097.0,44096.0,0.56810583]
["bitfinex","BTCUSD",1644980643155,0.00091893,44097.0,44096.0,0.46911538]
["bitfinex","BTCUSD",1644980644407,0.00091893,44097.0,44096.0,0.46511538]
["bitfinex","BTCUSD",1644980645203,0.00091893,44097.0,44096.0,0.46911538]
["bitfinex","BTCUSD",1644980645404,0.00091893,44097.0,44096.0,0.5623612]
["bitfinex","BTCUSD",1644980645705,0.00185049,44098.0,44096.0,1.2808612]
["bitfinex","BTCUSD",1644980645706,0.00094049,44098.0,44096.0,1.2808612]
["bitfinex","BTCUSD",1644980645906,0.00085049,44098.0,44097.0,0.5685]
["bitfinex","BTCUSD",1644980646106,0.00046776,44098.0,44097.0,0.614]
["bitfinex","BTCUSD",1644980646304,0.00093552,44098.0,44097.0,0.714]
["bitfinex","BTCUSD",1644980646505,0.00093552,44098.0,44097.0,0.89203373]
["bitfinex","BTCUSD",1644980646705,0.02176519,44099.0,44097.0,0.99742501]
["bitfinex","BTCUSD",1644980646907,0.02176519,44099.0,44098.0,0.5685]
["bitfinex","BTCUSD",1644980647148,0.021,44099.0,44098.0,0.614]
["bitfinex","BTCUSD",1644980647350,0.021,44099.0,44098.0,0.714]
["bitfinex","BTCUSD",1644980647750,0.021,44099.0,44098.0,1.02264345]
["bitfinex","BTCUSD",1644980648049,5.00276518,44100.0,44098.0,1.02264345]
["bitfinex","BTCUSD",1644980648248,5.00238273,44100.0,44099.0,0.85983035]
["bitfinex","BTCUSD",1644980648449,5.002,44100.0,44099.0,0.90533035]
["bitfinex","BTCUSD",1644980648650,4.999,44100.0,44099.0,1.12309305]
["bitfinex","BTCUSD",1644980648851,4.65705538,44100.0,44099.0,1.23641105]
["bitfinex","BTCUSD",1644980649050,4.65205538,44100.0,44099.0,1.38436475]
["bitfinex","BTCUSD",1644980649249,4.30311938,44100.0,44099.0,1.38436475]
["bitfinex","BTCUSD",1644980649453,4.29011938,44100.0,44099.0,1.88436475]
["bitfinex","BTCUSD",1644980649650,4.29011938,44100.0,44099.0,2.19917678]
["bitfinex","BTCUSD",1644980649850,3.61028138,44100.0,44099.0,2.40917678]
["bitfinex","BTCUSD",1644980650049,3.60928138,44100.0,44099.0,2.40917678]
["bitfinex","BTCUSD",1644980650250,3.26036438,44100.0,44099.0,2.40917678]
["bitfinex","BTCUSD",1644980650449,3.06029273,44100.0,44099.0,2.40517678]
["bitfinex","BTCUSD",1644980650652,2.58786161,44100.0,44099.0,2.40517678]
["bitfinex","BTCUSD",1644980650915,1.83686637,44100.0,44099.0,3.60817678]
["bitfinex","BTCUSD",1644980651106,1.60686892,44100.0,44099.0,3.46822308]
["bitfinex","BTCUSD",1644980651306,1.26693992,44100.0,44099.0,3.46822308]
["bitfinex","BTCUSD",1644980651505,1.26593992,44100.0,44099.0,3.46822308]
["bitfinex","BTCUSD",1644980651908,0.92599392,44100.0,44099.0,2.26522308]
["bitfinex","BTCUSD",1644980652407,0.92599392,44100.0,44099.0,3.46422308]
["bitfinex","BTCUSD",1644980652408,0.58605092,44100.0,44099.0,3.46422308]
["bitfinex","BTCUSD",1644980652609,0.58605092,44100.0,44099.0,2.26122308]
["bitfinex","BTCUSD",1644980653008,0.58605092,44100.0,44099.0,3.46422308]
["bitfinex","BTCUSD",1644980653209,0.24610592,44100.0,44099.0,3.46822308]
["bitfinex","BTCUSD",1644980653509,0.24510592,44100.0,44099.0,3.46822308]
["bitfinex","BTCUSD",1644980653710,0.00038273,44101.0,44100.0,2.803]
["bitfinex","BTCUSD",1644980653910,0.00367238,44102.0,44100.0,4.06009332]
["bitfinex","BTCUSD",1644980654111,0.00328965,44102.0,44101.0,0.91634452]
["bitfinex","BTCUSD",1644980654311,0.0029072,44102.0,44101.0,1.06184452]
["bitfinex","BTCUSD",1644980654957,0.0029072,44102.0,44101.0,1.56184452]
["bitfinex","BTCUSD",1644980655158,0.0029072,44102.0,44101.0,1.56584452]
["bitfinex","BTCUSD",1644980655556,0.0029072,44102.0,44101.0,2.76884452]
["bitfinex","BTCUSD",1644980655958,0.00038273,44103.0,44101.0,2.76884452]
["bitfinex","BTCUSD",1644980656158,0.00376517,44104.0,44102.0,1.71146562]
["bitfinex","BTCUSD",1644980656359,0.00338244,44104.0,44103.0,0.94566798]
["bitfinex","BTCUSD",1644980656560,0.00338273,44104.0,44103.0,0.94566798]
["bitfinex","BTCUSD",1644980656761,0.003,44104.0,44103.0,1.04566798]
["bitfinex","BTCUSD",1644980657162,0.001,44104.0,44103.0,2.75266798]
["bitfinex","BTCUSD",1644980657464,0.00164611,44105.0,44104.0,2.803]
["bitfinex","BTCUSD",1644980657662,0.00164611,44105.0,44104.0,3.467]
["bitfinex","BTCUSD",1644980657663,0.00126338,44105.0,44104.0,3.467]
["bitfinex","BTCUSD",1644980657862,0.001,44105.0,44104.0,3.72727003]
["bitfinex","BTCUSD",1644980658061,0.00338273,44106.0,44104.0,3.72727003]
["bitfinex","BTCUSD",1644980658062,0.00338273,44106.0,44104.0,2.52427003]
["bitfinex","BTCUSD",1644980658262,0.003,44106.0,44105.0,2.55898622]
["bitfinex","BTCUSD",1644980658516,0.003,44106.0,44105.0,2.66072026]
["bitfinex","BTCUSD",1644980659016,0.003,44106.0,44105.0,3.22922026]
["bitfinex","BTCUSD",1644980659213,0.003,44106.0,44105.0,3.73322026]
["bitfinex","BTCUSD",1644980659415,0.003,44106.0,44105.0,2.53022026]
["bitfinex","BTCUSD",1644980660317,0.003,44106.0,44105.0,2.52622026]
["bitfinex","BTCUSD",1644980661217,0.003,44106.0,44105.0,2.53022026]
["bitfinex","BTCUSD",1644980662463,0.003,44106.0,44105.0,2.52622026]
["bitfinex","BTCUSD",1644980663264,0.003,44106.0,44105.0,2.53022026]
["bitfinex","BTCUSD",1644980664466,0.003,44106.0,44105.0,2.52622026]
["bitfinex","BTCUSD",1644980665072,0.00038273,44107.0,44106.0,0.056649]
["bitfinex","BTCUSD",1644980665272,0.00176576,44108.0,44106.0,0.90539737]
["bitfinex","BTCUSD",1644980665468,0.00176576,44108.0,44107.0,0.29942333]
["bitfinex","BTCUSD",1644980665668,0.002,44110.0,44108.0,1.6]
["bitfinex","BTCUSD",1644980665669,0.01938303,44109.0,44108.0,1.6]
["bitfinex","BTCUSD",1644980665906,0.01976576,44109.0,44108.0,1.7455]
["bitfinex","BTCUSD",1644980666100,0.01938303,44109.0,44108.0,1.7455]
["bitfinex","BTCUSD",1644980666300,0.01938303,44109.0,44108.0,1.83047346]
["bitfinex","BTCUSD",1644980666701,0.01938303,44109.0,44108.0,0.23047346]
["bitfinex","BTCUSD",1644980666901,0.00438303,44109.0,44108.0,0.51235654]
["bitfinex","BTCUSD",1644980667305,0.00438303,44109.0,44108.0,0.51635654]
["bitfinex","BTCUSD",1644980669004,0.00438303,44109.0,44108.0,0.51235654]
["bitfinex","BTCUSD",1644980669203,0.00438303,44109.0,44108.0,0.56635654]
["bitfinex","BTCUSD",1644980670457,0.00438303,44109.0,44108.0,0.56235654]
["bitfinex","BTCUSD",1644980671256,0.00438303,44109.0,44108.0,0.86357906]
["bitfinex","BTCUSD",1644980672354,0.00438303,44109.0,44108.0,0.85957906]
["bitfinex","BTCUSD",1644980672555,0.00438303,44109.0,44108.0,0.28047346]
["bitfinex","BTCUSD",1644980672756,0.00438303,44109.0,44108.0,0.18047346]
["bitfinex","BTCUSD",1644980673154,0.00438303,44109.0,44108.0,0.39447346]
["bitfinex","BTCUSD",1644980673426,0.00438303,44109.0,44108.0,0.49447346]
["bitfinex","BTCUSD",1644980674411,0.00438303,44109.0,44108.0,0.49047346]
["bitfinex","BTCUSD",1644980674812,0.00438303,44109.0,44108.0,0.7705616]
["bitfinex","BTCUSD",1644980675311,0.00438303,44109.0,44108.0,0.7745616]
["bitfinex","BTCUSD",1644980676713,6.994e-05,44111.0,44109.0,1.4]
["bitfinex","BTCUSD",1644980676913,6.994e-05,44111.0,44110.0,0.38280477]
["bitfinex","BTCUSD",1644980677159,0.00076948,44112.0,44110.0,0.38280477]
["bitfinex","BTCUSD",1644980677361,0.00076948,44112.0,44111.0,0.27852922]
["bitfinex","BTCUSD",1644980677560,0.00076948,44112.0,44111.0,0.32402922]
["bitfinex","BTCUSD",1644980677763,0.00076948,44112.0,44111.0,0.42402922]
["bitfinex","BTCUSD",1644980679263,0.00076948,44112.0,44111.0,0.42802922]
["bitfinex","BTCUSD",1644980680462,0.00076948,44112.0,44111.0,1.62702922]
["bitfinex","BTCUSD",1644980680665,0.00076948,44112.0,44111.0,2.157]
["bitfinex","BTCUSD",1644980681314,0.00076948,44112.0,44111.0,0.958]
["bitfinex","BTCUSD",1644980681712,0.00076948,44112.0,44111.0,1.458]
["bitfinex","BTCUSD",1644980682115,0.00038313,44114.0,44112.0,1.79825435]
["bitfinex","BTCUSD",1644980682314,0.00038313,44114.0,44113.0,0.0955]
["bitfinex","BTCUSD",1644980683015,0.00076948,44117.0,44113.0,0.0955]
["bitfinex","BTCUSD",1644980683217,0.00076948,44117.0,44115.0,0.056647]
["bitfinex","BTCUSD",1644980683414,0.00076948,44117.0,44116.0,0.0455]
["bitfinex","BTCUSD",1644980685356,0.00076948,44117.0,44116.0,0.0495]
["bitfinex","BTCUSD",1644980686556,0.00076948,44117.0,44116.0,0.0455]
["bitfinex","BTCUSD",1644980687156,0.00076948,44117.0,44116.0,0.33108101]
["bitfinex","BTCUSD",1644980687357,0.00076948,44117.0,44116.0,0.43108101]
["bitfinex","BTCUSD",1644980687758,0.00076948,44117.0,44116.0,0.1495]
["bitfinex","BTCUSD",1644980688416,0.00076948,44117.0,44116.0,0.0455]
["bitfinex","BTCUSD",1644980689209,0.00076948,44117.0,44116.0,0.0495]
["bitfinex","BTCUSD",1644980689509,0.00076948,44117.0,44116.0,0.32358351]
["bitfinex","BTCUSD",1644980689708,0.00076948,44117.0,44116.0,0.42358351]
["bitfinex","BTCUSD",1644980690513,0.00076948,44117.0,44116.0,0.41958351]
["bitfinex","BTCUSD",1644980691111,0.00124948,44118.0,44116.0,0.44231351]
["bitfinex","BTCUSD",1644980691314,0.00124948,44118.0,44117.0,0.30210536]
["bitfinex","BTCUSD",1644980691512,0.00124948,44118.0,44117.0,0.91610536]
["bitfinex","BTCUSD",1644980691712,0.00124948,44118.0,44117.0,1.12411317]
["bitfinex","BTCUSD",1644980693160,0.00124948,44118.0,44117.0,1.62411317]
["bitfinex","BTCUSD",1644980693361,0.00124948,44118.0,44117.0,1.62811317]
["bitfinex","BTCUSD",1644980694563,0.00124948,44118.0,44117.0,1.264]
["bitfinex","BTCUSD",1644980694963,0.00124948,44118.0,44117.0,1.474]
["bitfinex","BTCUSD",1644980695367,0.00124948,44118.0,44117.0,1.477]
["bitfinex","BTCUSD",1644980696221,0.00124948,44118.0,44117.0,1.5447627]
["bitfinex","BTCUSD",1644980696421,0.00124948,44118.0,44117.0,1.5417627]
["bitfinex","BTCUSD",1644980697316,0.00124948,44118.0,44117.0,1.5457627]
["bitfinex","BTCUSD",1644980698618,0.00124948,44118.0,44117.0,1.5417627]
["bitfinex","BTCUSD",1644980699419,0.00124948,44118.0,44117.0,1.5457627]
["bitfinex","BTCUSD",1644980702160,0.00124948,44118.0,44117.0,1.478]
["bitfinex","BTCUSD",1644980702363,0.00124948,44118.0,44117.0,0.714]
["bitfinex","BTCUSD",1644980702563,0.00114406,44118.0,44117.0,0.71]
["bitfinex","BTCUSD",1644980703162,0.00114406,44118.0,44117.0,0.21]
["bitfinex","BTCUSD",1644980703419,0.00114406,44118.0,44117.0,0.214]
["bitfinex","BTCUSD",1644980704212,0.00114406,44118.0,44117.0,0.314]
["bitfinex","BTCUSD",1644980704412,0.00114406,44118.0,44117.0,0.414]
["bitfinex","BTCUSD",1644980704612,0.00114406,44118.0,44117.0,0.41]
["bitfinex","BTCUSD",1644980705312,0.00114406,44118.0,44117.0,0.413]
["bitfinex","BTCUSD",1644980706615,0.00114406,44118.0,44117.0,0.41]
["bitfinex","BTCUSD",1644980707256,0.00114406,44118.0,44117.0,0.413]
["bitfinex","BTCUSD",1644980708659,0.00114406,44118.0,44117.0,0.41]
["bitfinex","BTCUSD",1644980708860,0.05114406,44118.0,44117.0,0.21]
["bitfinex","BTCUSD",1644980709065,0.05114406,44118.0,44108.0,0.30210536]
["bitfinex","BTCUSD",1644980709066,0.30426564,44116.0,44108.0,0.30210536]
["bitfinex","BTCUSD",1644980709265,0.30426564,44116.0,44104.0,0.30210536]
["bitfinex","BTCUSD",1644980709463,0.006,44115.0,44104.0,0.30210536]
["bitfinex","BTCUSD",1644980709663,0.00638082,44115.0,44104.0,0.30210536]
["bitfinex","BTCUSD",1644980709861,0.28509802,44109.0,44106.0,0.113344]
["bitfinex","BTCUSD",1644980710262,0.28509802,44109.0,44106.0,0.213344]
["bitfinex","BTCUSD",1644980710462,0.28509802,44109.0,44107.0,0.056673]
["bitfinex","BTCUSD",1644980710668,0.05,44108.0,44107.0,7.3e-05]
["bitfinex","BTCUSD",1644980710923,0.49377671,44109.0,44099.0,0.14265091]
["bitfinex","BTCUSD",1644980710924,0.20867869,44109.0,44099.0,0.14265091]
["bitfinex","BTCUSD",1644980711113,0.20867869,44109.0,44095.0,0.08536364]
["bitfinex","BTCUSD",1644980711114,0.28338986,44108.0,44097.0,0.14265091]
["bitfinex","BTCUSD",1644980711315,0.28338986,44108.0,44107.0,0.002]
["bitfinex","BTCUSD",1644980711515,0.00038082,44112.0,44107.0,0.002]
["bitfinex","BTCUSD",1644980711714,0.00074274,44113.0,44107.0,0.002]
["bitfinex","BTCUSD",1644980711917,0.31676175,44112.0,44107.0,0.002]
["bitfinex","BTCUSD",1644980712114,0.31676175,44112.0,44107.0,0.058675]
["bitfinex","BTCUSD",1644980712115,0.30367133,44111.0,44107.0,0.058675]
["bitfinex","BTCUSD",1644980712415,0.20407286,44110.0,44107.0,0.058675]
["bitfinex","BTCUSD",1644980712615,0.20407286,44110.0,44107.0,0.056675]
["bitfinex","BTCUSD",1644980713415,0.20407286,44110.0,44107.0,0.058675]
["bitfinex","BTCUSD",1644980714660,0.20407286,44110.0,44103.0,0.163348]
["bitfinex","BTCUSD",1644980714661,0.20407286,44110.0,44105.0,0.056678]
["bitfinex","BTCUSD",1644980715064,0.30479183,44111.0,44105.0,0.056678]
["bitfinex","BTCUSD",1644980715362,0.0011205,44111.0,44105.0,0.108678]
["bitfinex","BTCUSD",1644980715565,0.05,44109.0,44105.0,0.052]
["bitfinex","BTCUSD",1644980715763,0.05,44109.0,44107.0,0.056674]
["bitfinex","BTCUSD",1644980715965,0.05,44108.0,44107.0,0.056674]
["bitfinex","BTCUSD",1644980716362,0.0011205,44111.0,44107.0,0.056674]
["bitfinex","BTCUSD",1644980717363,0.0011205,44111.0,44107.0,0.059674]
["bitfinex","BTCUSD",1644980717764,0.25089608,44110.0,44109.0,0.056667]
["bitfinex","BTCUSD",1644980719415,0.25089608,44110.0,44109.0,0.060667]
["bitfinex","BTCUSD",1644980720118,0.25200771,44110.0,44109.0,0.060667]
["bitfinex","BTCUSD",1644980720516,0.00111163,44110.0,44109.0,0.056667]
["bitfinex","BTCUSD",1644980720718,0.00111163,44110.0,44109.0,0.106667]
["bitfinex","BTCUSD",1644980721320,0.00111163,44110.0,44109.0,0.110667]
["bitfinex","BTCUSD",1644980721522,0.00111163,44110.0,44109.0,0.43535696]
["bitfinex","BTCUSD",1644980721719,0.00111163,44110.0,44109.0,0.86362849]
["bitfinex","BTCUSD",1644980721919,0.00111163,44110.0,44109.0,0.68443853]
["bitfinex","BTCUSD",1644980722558,0.00111163,44110.0,44109.0,0.78471838]
["bitfinex","BTCUSD",1644980722759,0.00111163,44110.0,44109.0,0.78071838]
["bitfinex","BTCUSD",1644980723359,0.00111163,44110.0,44109.0,1.08149034]
["bitfinex","BTCUSD",1644980723560,0.00111163,44110.0,44109.0,0.65321881]
["bitfinex","BTCUSD",1644980723963,0.00111163,44110.0,44109.0,0.256167]
["bitfinex","BTCUSD",1644980724361,0.006,44115.0,44109.0,0.156167]
["bitfinex","BTCUSD",1644980724565,0.30211851,44116.0,44112.0,0.056659]
["bitfinex","BTCUSD",1644980724766,0.30211851,44116.0,44113.0,0.0455]
["bitfinex","BTCUSD",1644980724960,0.30211851,44116.0,44113.0,0.0955]
["bitfinex","BTCUSD",1644980725162,0.30211851,44116.0,44113.0,0.1455]
["bitfinex","BTCUSD",1644980725362,0.30211851,44116.0,44113.0,0.1495]
["bitfinex","BTCUSD",1644980725563,0.30211851,44116.0,44113.0,0.156161]
["bitfinex","BTCUSD",1644980725764,0.30211851,44116.0,44113.0,0.13449121]
["bitfinex","BTCUSD",1644980726012,0.30211851,44116.0,44114.0,0.05]
["bitfinex","BTCUSD",1644980726208,0.30211851,44116.0,44115.0,0.0455]
["bitfinex","BTCUSD",1644980726608,0.30211851,44116.0,44115.0,0.102161]
["bitfinex","BTCUSD",1644980727014,0.30211851,44116.0,44115.0,0.202161]
["bitfinex","BTCUSD",1644980727415,0.30211851,44116.0,44115.0,0.206161]
["bitfinex","BTCUSD",1644980728614,0.30211851,44116.0,44115.0,0.202161]
["bitfinex","BTCUSD",1644980729416,0.30211851,44116.0,44115.0,0.205161]
["bitfinex","BTCUSD",1644980730269,0.30211851,44116.0,44115.0,0.155161]
["bitfinex","BTCUSD",1644980730666,0.30211851,44116.0,44115.0,0.152161]
["bitfinex","BTCUSD",1644980731468,0.30211851,44116.0,44115.0,0.156161]
["bitfinex","BTCUSD",1644980732870,0.29711851,44116.0,44115.0,0.110661]
["bitfinex","BTCUSD",1644980733171,0.29711851,44116.0,44115.0,0.106661]
["bitfinex","BTCUSD",1644980733413,0.29711851,44116.0,44115.0,0.110661]
["bitfinex","BTCUSD",1644980734709,0.29711851,44116.0,44115.0,0.106661]
["bitfinex","BTCUSD",1644980735108,0.29711851,44116.0,44115.0,0.056661]
["bitfinex","BTCUSD",1644980735507,0.29711851,44116.0,44115.0,0.060661]
["bitfinex","BTCUSD",1644980736708,0.29711851,44116.0,44115.0,0.056661]
["bitfinex","BTCUSD",1644980737359,0.29711851,44116.0,44115.0,0.060661]
["bitfinex","BTCUSD",1644980738760,0.29711851,44116.0,44115.0,0.056661]
["bitfinex","BTCUSD",1644980738961,0.34711851,44116.0,44115.0,0.056661]
["bitfinex","BTCUSD",1644980739461,0.34711851,44116.0,44115.0,0.059661]
["bitfinex","BTCUSD",1644980741414,0.34711851,44116.0,44115.0,0.058661]
["bitfinex","BTCUSD",1644980742216,0.29711851,44116.0,44115.0,0.058661]
["bitfinex","BTCUSD",1644980742815,0.29711851,44116.0,44115.0,0.056661]
["bitfinex","BTCUSD",1644980743417,0.29711851,44116.0,44115.0,0.060661]
["bitfinex","BTCUSD",1644980743916,0.29711851,44116.0,44115.0,0.110661]
["bitfinex","BTCUSD",1644980744119,0.29211851,44116.0,44115.0,0.110661]
["bitfinex","BTCUSD",1644980744771,0.29211851,44116.0,44115.0,0.106661]
["bitfinex","BTCUSD",1644980745573,0.29211851,44116.0,44115.0,0.110661]
["bitfinex","BTCUSD",1644980746771,0.29211851,44116.0,44115.0,0.106661]
["bitfinex","BTCUSD",1644980747370,0.29211851,44116.0,44115.0,0.109661]
["bitfinex","BTCUSD",1644980748417,0.29211851,44116.0,44115.0,0.059661]
["bitfinex","BTCUSD",1644980748611,0.29211851,44116.0,44115.0,0.056661]
["bitfinex","BTCUSD",1644980749414,0.29211851,44116.0,44115.0,0.059661]
["bitfinex","BTCUSD",1644980750816,0.29211851,44116.0,44115.0,0.056661]
["bitfinex","BTCUSD",1644980751516,0.29211851,44116.0,44115.0,0.059661]
["bitfinex","BTCUSD",1644980752763,0.29211851,44116.0,44115.0,0.056661]
["bitfinex","BTCUSD",1644980753562,0.29211851,44116.0,44115.0,0.060661]
["bitfinex","BTCUSD",1644980754769,0.29211851,44116.0,44115.0,0.04851694]
["bitfinex","BTCUSD",1644980754770,0.34978183,44116.0,44115.0,0.04851694]
["bitfinex","BTCUSD",1644980754965,0.29311851,44116.0,44115.0,0.04851694]
["bitfinex","BTCUSD",1644980755572,0.29311851,44116.0,44115.0,0.05151694]
["bitfinex","BTCUSD",1644980756809,0.29311851,44116.0,44115.0,0.04851694]
["bitfinex","BTCUSD",1644980757709,0.29311851,44116.0,44115.0,0.05151694]
["bitfinex","BTCUSD",1644980758711,0.29311851,44116.0,44115.0,0.04851694]
["bitfinex","BTCUSD",1644980759509,0.29311851,44116.0,44115.0,0.05151694]
["bitfinex","BTCUSD",1644980760759,0.29311851,44116.0,44115.0,0.04851694]
["bitfinex","BTCUSD",1644980761463,0.29311851,44116.0,44115.0,0.05151694]
["bitfinex","BTCUSD",1644980762859,0.29311851,44116.0,44115.0,0.04851694]
["bitfinex","BTCUSD",1644980763511,0.29311851,44116.0,44115.0,0.05151694]
["bitfinex","BTCUSD",1644980764911,0.29311851,44116.0,44115.0,0.04851694]
["bitfinex","BTCUSD",1644980765514,0.29311851,44116.0,44115.0,0.05151694]
["bitfinex","BTCUSD",1644980766713,0.29311851,44116.0,44115.0,0.04851694]
["bitfinex","BTCUSD",1644980767565,0.29311851,44116.0,44115.0,0.05151694]
["bitfinex","BTCUSD",1644980768866,0.29311851,44116.0,44115.0,0.04851694]
["bitfinex","BTCUSD",1644980769663,0.29311851,44116.0,44115.0,0.05151694]
["bitfinex","BTCUSD",1644980770917,0.29311851,44116.0,44115.0,0.04851694]
["bitfinex","BTCUSD",1644980771612,0.29311851,44116.0,44115.0,0.05151694]
["bitfinex","BTCUSD",1644980772613,0.29311851,44116.0,44115.0,0.09701694]
["bitfinex","BTCUSD",1644980773210,0.29311851,44116.0,44115.0,0.09401694]
["bitfinex","BTCUSD",1644980773612,0.29311851,44116.0,44115.0,0.09801694]
["bitfinex","BTCUSD",1644980774662,0.29311851,44116.0,44115.0,0.37119366]
["bitfinex","BTCUSD",1644980774863,0.29311851,44116.0,44115.0,0.46719366]
["bitfinex","BTCUSD",1644980775265,0.29301245,44116.0,44115.0,0.46719366]
["bitfinex","BTCUSD",1644980775664,0.29301245,44116.0,44115.0,0.47119366]
["bitfinex","BTCUSD",1644980776771,0.29301245,44116.0,44115.0,0.46719366]
["bitfinex","BTCUSD",1644980777568,0.29301245,44116.0,44115.0,0.47119366]
["bitfinex","BTCUSD",1644980778810,0.29301245,44116.0,44115.0,0.46719366]
["bitfinex","BTCUSD",1644980779515,0.29301245,44116.0,44115.0,0.47119366]
["bitfinex","BTCUSD",1644980779712,0.29301245,44116.0,44115.0,0.52119366]
["bitfinex","BTCUSD",1644980779911,0.003,44117.0,44116.0,1.6]
["bitfinex","BTCUSD",1644980780114,0.003,44117.0,44116.0,2.214]
["bitfinex","BTCUSD",1644980780313,0.003,44117.0,44116.0,2.47090778]
["bitfinex","BTCUSD",1644980780513,0.004,44118.0,44116.0,2.55586453]
["bitfinex","BTCUSD",1644980780713,0.004,44118.0,44117.0,0.5685]
["bitfinex","BTCUSD",1644980780915,0.004,44118.0,44117.0,0.87090778]
["bitfinex","BTCUSD",1644980781513,0.004,44118.0,44117.0,0.87490778]
["bitfinex","BTCUSD",1644980781914,0.004,44118.0,44117.0,1.20218406]
["bitfinex","BTCUSD",1644980782763,0.02337892,44119.0,44118.0,1.6]
["bitfinex","BTCUSD",1644980782965,0.023,44119.0,44118.0,2.214]
["bitfinex","BTCUSD",1644980783163,0.018,44119.0,44118.0,2.47090778]
["bitfinex","BTCUSD",1644980783366,0.00544485,44120.0,44118.0,2.52090778]
["bitfinex","BTCUSD",1644980783564,0.00544485,44120.0,44119.0,1.4]
["bitfinex","BTCUSD",1644980783765,0.00506593,44120.0,44119.0,1.60240778]
["bitfinex","BTCUSD",1644980783964,0.00468068,44120.0,44119.0,1.70240778]
["bitfinex","BTCUSD",1644980785669,0.00468068,44120.0,44119.0,1.70640778]
["bitfinex","BTCUSD",1644980786910,0.00468068,44120.0,44119.0,1.70240778]
["bitfinex","BTCUSD",1644980787110,0.00468068,44120.0,44119.0,2.20240778]
["bitfinex","BTCUSD",1644980787712,0.00468068,44120.0,44119.0,2.20640778]
["bitfinex","BTCUSD",1644980789516,0.00468068,44120.0,44119.0,2.20240778]
["bitfinex","BTCUSD",1644980789768,0.00468068,44120.0,44119.0,2.20640778]
["bitfinex","BTCUSD",1644980790168,0.00468068,44120.0,44119.0,2.62289973]
["bitfinex","BTCUSD",1644980790768,0.00468068,44120.0,44119.0,2.61889973]
["bitfinex","BTCUSD",1644980791570,0.00468068,44120.0,44119.0,2.62289973]
["bitfinex","BTCUSD",1644980791769,0.00468068,44120.0,44119.0,2.67289973]
["bitfinex","BTCUSD",1644980791971,0.00468068,44120.0,44119.0,0.66090778]
["bitfinex","BTCUSD",1644980792173,0.00468068,44120.0,44118.0,0.669914]
["bitfinex","BTCUSD",1644980792174,0.0432692,44120.0,44118.0,0.669914]
["bitfinex","BTCUSD",1644980792370,0.0432692,44120.0,44118.0,0.5]
["bitfinex","BTCUSD",1644980792371,0.54387436,44119.0,44118.0,0.5]
["bitfinex","BTCUSD",1644980792574,0.0012096,44120.0,44118.0,0.5]
["bitfinex","BTCUSD",1644980792770,0.0012096,44120.0,44108.0,0.67435475]
["bitfinex","BTCUSD",1644980792771,0.0142329,44117.0,44108.0,0.5]
["bitfinex","BTCUSD",1644980792972,0.3117045,44112.0,44105.0,0.018465]
["bitfinex","BTCUSD",1644980793172,0.3117045,44112.0,44106.0,0.1998]
["bitfinex","BTCUSD",1644980793421,0.3117045,44112.0,44106.0,0.2077404]
["bitfinex","BTCUSD",1644980793618,0.0009,44114.0,44109.0,0.113331]
["bitfinex","BTCUSD",1644980793815,0.1186,44116.0,44109.0,0.113331]
["bitfinex","BTCUSD",1644980794015,0.26574636,44117.0,44109.0,0.113331]
["bitfinex","BTCUSD",1644980794217,0.20908329,44117.0,44109.0,0.1212714]
["bitfinex","BTCUSD",1644980794414,0.29566711,44116.0,44109.0,0.113331]
["bitfinex","BTCUSD",1644980794615,0.32680147,44112.0,44109.0,0.113331]
["bitfinex","BTCUSD",1644980795019,0.2420596,44110.0,44109.0,0.113331]
["bitfinex","BTCUSD",1644980795225,0.87539706,44110.0,44102.0,0.05706788]
["bitfinex","BTCUSD",1644980795417,0.2,44109.0,44102.0,0.00038788]
["bitfinex","BTCUSD",1644980795617,0.0420596,44108.0,44102.0,0.00038788]
["bitfinex","BTCUSD",1644980796017,0.0420596,44108.0,44094.0,0.00029888]
["bitfinex","BTCUSD",1644980796218,0.36139546,44107.0,44102.0,0.00038784]
["bitfinex","BTCUSD",1644980796419,0.18565173,44103.0,44102.0,0.00038784]
["bitfinex","BTCUSD",1644980797270,0.056683,44103.0,44093.0,0.0079404]
["bitfinex","BTCUSD",1644980797469,0.056683,44103.0,44100.0,0.00038783]
["bitfinex","BTCUSD",1644980797667,0.056683,44103.0,44102.0,0.003]
["bitfinex","BTCUSD",1644980798267,0.11336585,44103.0,44102.0,0.003]
["bitfinex","BTCUSD",1644980798468,0.29698676,44103.0,44102.0,0.003]
["bitfinex","BTCUSD",1644980798868,0.29698676,44103.0,44100.0,0.00038783]
["bitfinex","BTCUSD",1644980798869,0.11336585,44103.0,44100.0,0.00038783]
["bitfinex","BTCUSD",1644980799068,0.11336585,44103.0,44101.0,0.00029888]
["bitfinex","BTCUSD",1644980799267,0.11336585,44103.0,44100.0,0.00038783]
["bitfinex","BTCUSD",1644980799667,0.11336585,44103.0,44100.0,0.003]
["bitfinex","BTCUSD",1644980800068,0.11336585,44103.0,44100.0,0.00329888]
["bitfinex","BTCUSD",1644980800371,0.29916477,44105.0,44100.0,0.00329888]
["bitfinex","BTCUSD",1644980800572,0.056685,44103.0,44100.0,0.00329888]
["bitfinex","BTCUSD",1644980800770,0.28117101,44102.0,44100.0,0.00329888]
["bitfinex","BTCUSD",1644980801013,0.28117101,44102.0,44100.0,0.00038783]
["bitfinex","BTCUSD",1644980801213,0.4495761,44106.0,44100.0,0.00038783]
["bitfinex","BTCUSD",1644980801214,0.31674766,44105.0,44100.0,0.00038783]
["bitfinex","BTCUSD",1644980801610,0.056691,44103.0,44100.0,0.00338783]
["bitfinex","BTCUSD",1644980801810,0.29837329,44105.0,44100.0,0.00338783]
["bitfinex","BTCUSD",1644980802014,0.29837329,44105.0,44100.0,0.003]
["bitfinex","BTCUSD",1644980802312,0.1231,44108.0,44100.0,0.003]
["bitfinex","BTCUSD",1644980802511,0.2607,44109.0,44101.0,0.0455]
["bitfinex","BTCUSD",1644980802714,0.0009,44109.0,44101.0,0.10247788]
["bitfinex","BTCUSD",1644980802914,0.4685877,44115.0,44103.0,0.0079404]
["bitfinex","BTCUSD",1644980803113,0.20102132,44114.0,44104.0,0.0455]
["bitfinex","BTCUSD",1644980803512,0.20102132,44114.0,44105.0,0.056665]
["bitfinex","BTCUSD",1644980804516,0.27359514,44111.0,44106.0,0.056665]
["bitfinex","BTCUSD",1644980805760,0.27359514,44111.0,44108.0,0.056661]
["bitfinex","BTCUSD",1644980806761,0.22245472,44116.0,44108.0,0.056661]
["bitfinex","BTCUSD",1644980806962,0.0009,44116.0,44108.0,0.056661]
["bitfinex","BTCUSD",1644980807164,0.20038783,44115.0,44108.0,0.056661]
["bitfinex","BTCUSD",1644980807761,0.26740323,44112.0,44108.0,0.058661]
["bitfinex","BTCUSD",1644980808912,0.26740323,44112.0,44108.0,0.056661]
["bitfinex","BTCUSD",1644980809712,0.26740323,44112.0,44108.0,0.059661]
["bitfinex","BTCUSD",1644980809913,0.00038784,44115.0,44108.0,0.059661]
["bitfinex","BTCUSD",1644980810116,0.00038784,44115.0,44110.0,0.056658]
["bitfinex","BTCUSD",1644980810515,0.0142329,44117.0,44110.0,0.056658]
["bitfinex","BTCUSD",1644980810719,0.00038785,44115.0,44110.0,0.056658]
["bitfinex","BTCUSD",1644980811520,0.00038785,44115.0,44110.0,0.102158]
["bitfinex","BTCUSD",1644980811717,0.0142329,44117.0,44110.0,0.105158]
["bitfinex","BTCUSD",1644980811917,0.0002653,44115.0,44110.0,0.105158]
["bitfinex","BTCUSD",1644980812370,0.0002653,44115.0,44110.0,0.161815]
["bitfinex","BTCUSD",1644980812771,0.31894536,44117.0,44110.0,0.155158]
["bitfinex","BTCUSD",1644980812973,0.31894536,44117.0,44110.0,0.102158]
["bitfinex","BTCUSD",1644980813170,0.0002653,44115.0,44110.0,0.102158]
["bitfinex","BTCUSD",1644980813772,0.0002653,44115.0,44110.0,0.105158]
["bitfinex","BTCUSD",1644980813970,0.0142329,44117.0,44110.0,0.105158]
["bitfinex","BTCUSD",1644980814371,0.00038961,44115.0,44110.0,0.105158]
["bitfinex","BTCUSD",1644980814971,0.00038961,44115.0,44110.0,0.102158]
["bitfinex","BTCUSD",1644980815174,0.0142329,44117.0,44110.0,0.102158]
["bitfinex","BTCUSD",1644980815573,0.0142329,44117.0,44110.0,0.158816]
["bitfinex","BTCUSD",1644980815774,0.0142329,44117.0,44112.0,0.056659]
["bitfinex","BTCUSD",1644980816617,0.01412558,44117.0,44112.0,0.056659]
["bitfinex","BTCUSD",1644980816816,0.01387486,44117.0,44112.0,0.056659]
["bitfinex","BTCUSD",1644980817717,0.34369886,44117.0,44112.0,0.059659]
["bitfinex","BTCUSD",1644980817917,0.34408858,44117.0,44112.0,0.059659]
["bitfinex","BTCUSD",1644980818918,0.34369886,44117.0,44112.0,0.056659]
["bitfinex","BTCUSD",1644980819119,0.34408858,44117.0,44112.0,0.056659]
["bitfinex","BTCUSD",1644980819663,0.34408858,44117.0,44112.0,0.059659]
["bitfinex","BTCUSD",1644980820065,0.34369886,44117.0,44112.0,0.059659]
["bitfinex","BTCUSD",1644980820265,0.01426458,44117.0,44112.0,0.059659]
["bitfinex","BTCUSD",1644980820667,0.01426458,44117.0,44112.0,0.05958379]
["bitfinex","BTCUSD",1644980820866,0.01426458,44117.0,44112.0,0.05658379]
["bitfinex","BTCUSD",1644980821267,0.33810355,44117.0,44112.0,0.05658379]
["bitfinex","BTCUSD",1644980821670,0.33810355,44117.0,44112.0,0.05958379]
["bitfinex","BTCUSD",1644980822568,0.33849337,44117.0,44112.0,0.05958379]
["bitfinex","BTCUSD",1644980822968,0.33849337,44117.0,44112.0,0.05658379]
["bitfinex","BTCUSD",1644980823614,0.33810355,44117.0,44112.0,0.05658379]
["bitfinex","BTCUSD",1644980823812,0.33810355,44117.0,44112.0,0.05958379]
["bitfinex","BTCUSD",1644980823813,0.33847141,44117.0,44112.0,0.05958379]
["bitfinex","BTCUSD",1644980824513,0.01424272,44117.0,44112.0,0.05958379]
["bitfinex","BTCUSD",1644980824813,0.01387486,44117.0,44112.0,0.05958379]
["bitfinex","BTCUSD",1644980825013,0.01424272,44117.0,44112.0,0.05658379]
["bitfinex","BTCUSD",1644980825614,0.01424272,44117.0,44112.0,0.05958379]
["bitfinex","BTCUSD",1644980826013,0.01387486,44117.0,44112.0,0.05958379]
["bitfinex","BTCUSD",1644980826216,0.01424272,44117.0,44112.0,0.05958379]
["bitfinex","BTCUSD",1644980826415,0.01424272,44117.0,44113.0,0.34253492]
["bitfinex","BTCUSD",1644980826716,0.01424272,44117.0,44114.0,0.056658]
["bitfinex","BTCUSD",1644980827160,0.01387486,44117.0,44114.0,0.056658]
["bitfinex","BTCUSD",1644980827763,0.01387486,44117.0,44114.0,0.117317]
["bitfinex","BTCUSD",1644980828868,0.01387486,44117.0,44114.0,0.113317]
["bitfinex","BTCUSD",1644980829665,0.01387486,44117.0,44114.0,0.117317]
["bitfinex","BTCUSD",1644980830921,0.01387486,44117.0,44114.0,0.113317]
["bitfinex","BTCUSD",1644980831714,0.01387486,44117.0,44114.0,0.117317]
["bitfinex","BTCUSD",1644980832914,0.01387486,44117.0,44114.0,0.113317]
["bitfinex","BTCUSD",1644980833514,0.01387486,44117.0,44115.0,0.0455]
["bitfinex","BTCUSD",1644980833715,0.01387486,44117.0,44116.0,0.056657]
["bitfinex","BTCUSD",1644980835768,0.01387486,44117.0,44116.0,0.060657]
["bitfinex","BTCUSD",1644980837069,0.01387486,44117.0,44116.0,0.056657]
["bitfinex","BTCUSD",1644980837669,0.01387486,44117.0,44116.0,0.060657]
["bitfinex","BTCUSD",1644980838916,0.01387486,44117.0,44116.0,0.056657]
["bitfinex","BTCUSD",1644980839720,0.01387486,44117.0,44116.0,0.059657]
["bitfinex","BTCUSD",1644980840919,0.01387486,44117.0,44116.0,0.056657]
["bitfinex","BTCUSD",1644980841117,0.01381107,44117.0,44116.0,0.056657]
["bitfinex","BTCUSD",1644980841718,0.01381107,44117.0,44116.0,0.059657]
["bitfinex","BTCUSD",1644980842968,0.01381107,44117.0,44116.0,0.056657]
["bitfinex","BTCUSD",1644980843768,0.01381107,44117.0,44116.0,0.059657]
["bitfinex","BTCUSD",1644980844970,0.01381107,44117.0,44116.0,0.056657]
["bitfinex","BTCUSD",1644980845771,0.01381107,44117.0,44116.0,0.059657]
["bitfinex","BTCUSD",1644980847018,0.01381107,44117.0,44116.0,0.056657]
["bitfinex","BTCUSD",1644980847619,0.01381107,44117.0,44116.0,0.059657]
["bitfinex","BTCUSD",1644980849020,0.01381107,44117.0,44116.0,0.33335085]
["bitfinex","BTCUSD",1644980849667,0.01381107,44117.0,44116.0,0.33635085]
["bitfinex","BTCUSD",1644980851168,0.01381107,44117.0,44116.0,0.056657]
["bitfinex","BTCUSD",1644980851769,0.01381107,44117.0,44116.0,0.060657]
["bitfinex","BTCUSD",1644980853176,0.01381107,44117.0,44116.0,0.50325354]
["bitfinex","BTCUSD",1644980853425,0.01381107,44117.0,44116.0,0.51742768]
["bitfinex","BTCUSD",1644980853618,0.01381107,44117.0,44116.0,0.51342768]
["bitfinex","BTCUSD",1644980853816,0.01381107,44117.0,44116.0,0.51642768]
["bitfinex","BTCUSD",1644980854216,0.01381107,44117.0,44116.0,0.61642768]
["bitfinex","BTCUSD",1644980854816,0.01381107,44117.0,44116.0,0.61019394]
["bitfinex","BTCUSD",1644980855020,0.01381107,44117.0,44116.0,0.60719394]
["bitfinex","BTCUSD",1644980855716,0.01381107,44117.0,44116.0,0.61119394]
["bitfinex","BTCUSD",1644980856922,0.01381107,44117.0,44116.0,0.60719394]
["bitfinex","BTCUSD",1644980857364,0.01381107,44117.0,44116.0,0.3278601]
["bitfinex","BTCUSD",1644980857766,0.01381107,44117.0,44116.0,0.2318601]
["bitfinex","BTCUSD",1644980857966,0.01381107,44117.0,44116.0,0.3318601]
["bitfinex","BTCUSD",1644980858666,0.01381107,44117.0,44116.0,0.36597998]
["bitfinex","BTCUSD",1644980859066,0.01381107,44117.0,44116.0,0.26197998]
["bitfinex","BTCUSD",1644980859267,0.01381107,44117.0,44116.0,0.55238487]
["bitfinex","BTCUSD",1644980859468,0.01381107,44117.0,44116.0,1.22088487]
["bitfinex","BTCUSD",1644980859670,0.01381107,44117.0,44116.0,1.17488487]
["bitfinex","BTCUSD",1644980860074,0.00881107,44117.0,44116.0,1.17488487]
["bitfinex","BTCUSD",1644980860930,0.00881107,44117.0,44116.0,1.17088487]
["bitfinex","BTCUSD",1644980861825,0.00881107,44117.0,44116.0,1.17488487]
["bitfinex","BTCUSD",1644980863025,0.00881107,44117.0,44116.0,1.17088487]
["bitfinex","BTCUSD",1644980864127,0.00881107,44117.0,44116.0,1.17488487]
["bitfinex","BTCUSD",1644980865770,0.00881107,44117.0,44116.0,1.17088487]
["bitfinex","BTCUSD",1644980866370,0.00881107,44117.0,44116.0,1.17488487]
["bitfinex","BTCUSD",1644980867773,0.00881107,44117.0,44116.0,1.17088487]
["bitfinex","BTCUSD",1644980868426,0.00881107,44117.0,44116.0,0.88047998]
["bitfinex","BTCUSD",1644980868615,0.00881107,44117.0,44116.0,1.16809696]
["bitfinex","BTCUSD",1644980869818,0.00881107,44117.0,44116.0,1.16409696]
["bitfinex","BTCUSD",1644980870019,0.00881107,44117.0,44116.0,1.13397708]
["bitfinex","BTCUSD",1644980870220,0.00881107,44117.0,44116.0,1.06621438]
["bitfinex","BTCUSD",1644980870620,0.00881107,44117.0,44116.0,0.7825974]
["bitfinex","BTCUSD",1644980871020,0.00881107,44117.0,44116.0,1.05171717]
["bitfinex","BTCUSD",1644980871221,0.00881107,44117.0,44116.0,1.05965757]
["bitfinex","BTCUSD",1644980871424,0.00881107,44117.0,44116.0,1.05565757]
["bitfinex","BTCUSD",1644980871620,0.00881107,44117.0,44116.0,1.04771717]
["bitfinex","BTCUSD",1644980872021,0.00881107,44117.0,44116.0,1.05171717]
["bitfinex","BTCUSD",1644980872267,0.00881107,44117.0,44116.0,1.05965757]
["bitfinex","BTCUSD",1644980873268,0.00881107,44117.0,44116.0,1.05565757]
["bitfinex","BTCUSD",1644980873869,0.00881107,44117.0,44116.0,1.05965757]
["bitfinex","BTCUSD",1644980874569,0.00039075,44119.0,44116.0,1.05965757]
["bitfinex","BTCUSD",1644980874870,0.00039075,44119.0,44118.0,0.056647]
["bitfinex","BTCUSD",1644980875069,0.00039075,44119.0,44118.0,0.37747239]
["bitfinex","BTCUSD",1644980875270,0.00158662,44120.0,44118.0,0.42747239]
["bitfinex","BTCUSD",1644980875470,0.0012096,44120.0,44118.0,0.42747239]
["bitfinex","BTCUSD",1644980875674,0.00158662,44120.0,44118.0,0.152147]
["bitfinex","BTCUSD",1644980875922,0.00158662,44120.0,44118.0,0.206147]
["bitfinex","BTCUSD",1644980876116,0.00158662,44120.0,44118.0,0.206077]
["bitfinex","BTCUSD",1644980876416,0.00158662,44120.0,44118.0,0.23440026]
["bitfinex","BTCUSD",1644980876616,0.0012096,44120.0,44118.0,0.23440026]
["bitfinex","BTCUSD",1644980876817,0.00158662,44120.0,44118.0,0.46178861]
["bitfinex","BTCUSD",1644980877020,0.00158662,44120.0,44119.0,0.0079404]
["bitfinex","BTCUSD",1644980877218,0.0012096,44120.0,44119.0,0.0534404]
["bitfinex","BTCUSD",1644980878222,0.0012096,44120.0,44119.0,0.0574404]
["bitfinex","BTCUSD",1644980879422,0.0012096,44120.0,44119.0,0.0307704]
["bitfinex","BTCUSD",1644980879880,0.0012096,44120.0,44119.0,0.0337704]
["bitfinex","BTCUSD",1644980880279,0.0012096,44120.0,44119.0,0.31236217]
["bitfinex","BTCUSD",1644980881079,0.0012096,44120.0,44119.0,0.30936217]
["bitfinex","BTCUSD",1644980881883,0.0012096,44120.0,44119.0,0.31236217]
["bitfinex","BTCUSD",1644980883719,0.0012096,44120.0,44119.0,0.30936217]
["bitfinex","BTCUSD",1644980883917,0.0012096,44120.0,44119.0,0.31236217]
["bitfinex","BTCUSD",1644980885118,0.0012096,44120.0,44119.0,0.30936217]
["bitfinex","BTCUSD",1644980885720,0.0012096,44120.0,44119.0,0.0307704]
["bitfinex","BTCUSD",1644980885921,0.0012096,44120.0,44119.0,0.0337704]
["bitfinex","BTCUSD",1644980886125,0.0012096,44120.0,44119.0,0.30950154]
["bitfinex","BTCUSD",1644980887166,0.0012096,44120.0,44119.0,0.30650154]
["bitfinex","BTCUSD",1644980887767,0.0012096,44120.0,44119.0,0.30950154]
["bitfinex","BTCUSD",1644980889169,0.0012096,44120.0,44119.0,0.30650154]
["bitfinex","BTCUSD",1644980889770,0.0012096,44120.0,44119.0,0.30950154]
["bitfinex","BTCUSD",1644980890573,0.0012096,44120.0,44119.0,0.0337704]
["bitfinex","BTCUSD",1644980891019,0.0012096,44120.0,44119.0,0.0307704]
["bitfinex","BTCUSD",1644980891719,0.0012096,44120.0,44119.0,0.0337704]
["bitfinex","BTCUSD",1644980891919,0.0012096,44120.0,44119.0,0.0837704]
["bitfinex","BTCUSD",1644980893120,0.0012096,44120.0,44119.0,0.0807704]
["bitfinex","BTCUSD",1644980893719,0.0012096,44120.0,44119.0,0.0837704]
["bitfinex","BTCUSD",1644980895072,0.0012096,44120.0,44119.0,0.0807704]
["bitfinex","BTCUSD",1644980895674,0.00058662,44123.0,44119.0,0.0807704]
["bitfinex","BTCUSD",1644980895872,0.00058662,44123.0,44122.0,0.056646]
["bitfinex","BTCUSD",1644980896071,0.00058662,44123.0,44122.0,0.102146]
["bitfinex","BTCUSD",1644980897773,0.00058662,44123.0,44122.0,0.105146]
["bitfinex","BTCUSD",1644980899017,0.00058662,44123.0,44122.0,0.102146]
["bitfinex","BTCUSD",1644980899820,0.00058662,44123.0,44122.0,0.060646]
["bitfinex","BTCUSD",1644980901219,0.00058662,44123.0,44122.0,0.056646]
["bitfinex","BTCUSD",1644980901823,0.00058662,44123.0,44122.0,0.059646]
["bitfinex","BTCUSD",1644980903175,0.00058662,44123.0,44122.0,0.056646]
["bitfinex","BTCUSD",1644980903776,0.00058662,44123.0,44122.0,0.059646]
["bitfinex","BTCUSD",1644980905078,0.00058662,44123.0,44122.0,0.056646]
["bitfinex","BTCUSD",1644980905929,0.00058662,44123.0,44122.0,0.060646]
["bitfinex","BTCUSD",1644980906124,0.00058662,44123.0,44113.0,0.1998]
["bitfinex","BTCUSD",1644980906125,0.00800099,44121.0,44113.0,0.1998]
["bitfinex","BTCUSD",1644980906323,0.31141983,44121.0,44112.0,0.00029888]
["bitfinex","BTCUSD",1644980906522,0.31141983,44121.0,44111.0,0.00989888]
["bitfinex","BTCUSD",1644980906523,0.31231983,44121.0,44111.0,0.00989888]
["bitfinex","BTCUSD",1644980906723,0.26888041,44114.0,44111.0,0.0096]
["bitfinex","BTCUSD",1644980906923,0.31231983,44121.0,44108.0,0.08529451]
["bitfinex","BTCUSD",1644980906924,0.00037344,44119.0,44108.0,0.08529451]
["bitfinex","BTCUSD",1644980907128,0.00037344,44119.0,44108.0,0.066164]
["bitfinex","BTCUSD",1644980907325,0.00037344,44119.0,44112.0,0.0079404]
["bitfinex","BTCUSD",1644980907525,0.00427443,44121.0,44110.0,1.2079404]
["bitfinex","BTCUSD",1644980907724,0.00427443,44121.0,44111.0,0.00029888]
["bitfinex","BTCUSD",1644980907928,0.31517317,44117.0,44111.0,0.00029888]
["bitfinex","BTCUSD",1644980908225,0.31517317,44117.0,44110.0,0.15823928]
["bitfinex","BTCUSD",1644980908425,0.00037344,44118.0,44114.0,0.056659]
["bitfinex","BTCUSD",1644980908825,0.00427443,44121.0,44114.0,0.056659]
["bitfinex","BTCUSD",1644980909671,0.33740334,44120.0,44114.0,0.056659]
["bitfinex","BTCUSD",1644980909869,0.33740334,44120.0,44114.0,0.058659]
["bitfinex","BTCUSD",1644980910068,0.33740334,44120.0,44114.0,0.115315]
["bitfinex","BTCUSD",1644980910271,0.33740334,44120.0,44115.0,0.056656]
["bitfinex","BTCUSD",1644980911672,0.33740334,44120.0,44116.0,0.056655]
["bitfinex","BTCUSD",1644980911874,0.00502305,44121.0,44116.0,0.056655]
["bitfinex","BTCUSD",1644980912176,0.00464791,44121.0,44116.0,0.056655]
["bitfinex","BTCUSD",1644980912370,0.00374791,44121.0,44116.0,0.056655]
["bitfinex","BTCUSD",1644980912572,0.00337443,44121.0,44118.0,0.0079404]
["bitfinex","BTCUSD",1644980912771,0.00374792,44121.0,44118.0,0.0419304]
["bitfinex","BTCUSD",1644980913171,0.00374792,44121.0,44118.0,0.0985804]
["bitfinex","BTCUSD",1644980913430,0.00374792,44121.0,44119.0,0.056651]
["bitfinex","BTCUSD",1644980913626,0.00337443,44121.0,44119.0,0.056651]
["bitfinex","BTCUSD",1644980914227,0.00374957,44121.0,44119.0,0.056651]
["bitfinex","BTCUSD",1644980915029,0.00337443,44121.0,44119.0,0.056651]
["bitfinex","BTCUSD",1644980915428,0.00374957,44121.0,44119.0,0.056651]
["bitfinex","BTCUSD",1644980915828,0.00374957,44121.0,44119.0,0.059651]
["bitfinex","BTCUSD",1644980916228,0.00337443,44121.0,44119.0,0.059651]
["bitfinex","BTCUSD",1644980916629,0.00374957,44121.0,44119.0,0.059651]
["bitfinex","BTCUSD",1644980917029,0.00374957,44121.0,44119.0,0.056651]
["bitfinex","BTCUSD",1644980917477,0.00337443,44121.0,44119.0,0.102151]
["bitfinex","BTCUSD",1644980917675,0.00374957,44121.0,44119.0,0.102151]
["bitfinex","BTCUSD",1644980917874,0.00374957,44121.0,44119.0,0.105151]
["bitfinex","BTCUSD",1644980918774,0.00337443,44121.0,44119.0,0.105151]
["bitfinex","BTCUSD",1644980918974,0.00374957,44121.0,44119.0,0.105151]
["bitfinex","BTCUSD",1644980919174,0.00374957,44121.0,44119.0,0.102151]
["bitfinex","BTCUSD",1644980919979,0.00337443,44121.0,44119.0,0.105151]
["bitfinex","BTCUSD",1644980920178,0.00374957,44121.0,44119.0,0.105151]
["bitfinex","BTCUSD",1644980921223,0.00337443,44121.0,44119.0,0.102151]
["bitfinex","BTCUSD",1644980921429,0.00374957,44121.0,44119.0,0.102151]
["bitfinex","BTCUSD",1644980921824,0.00374957,44121.0,44119.0,0.106151]
["bitfinex","BTCUSD",1644980922225,0.00337443,44121.0,44119.0,0.106151]
["bitfinex","BTCUSD",1644980922626,0.00374957,44121.0,44119.0,0.106151]
["bitfinex","BTCUSD",1644980923025,0.00374957,44121.0,44119.0,0.102151]
["bitfinex","BTCUSD",1644980923629,0.00337443,44121.0,44119.0,0.102151]
["bitfinex","BTCUSD",1644980923825,0.00374957,44121.0,44119.0,0.105151]
["bitfinex","BTCUSD",1644980924679,0.00337443,44121.0,44119.0,0.105151]
["bitfinex","BTCUSD",1644980925080,0.00374957,44121.0,44119.0,0.102151]
["bitfinex","BTCUSD",1644980925881,0.00337443,44121.0,44119.0,0.105151]
["bitfinex","BTCUSD",1644980926083,0.00374957,44121.0,44119.0,0.105151]
["bitfinex","BTCUSD",1644980927083,0.00337443,44121.0,44119.0,0.102151]
["bitfinex","BTCUSD",1644980927285,0.00374957,44121.0,44119.0,0.102151]
["bitfinex","BTCUSD",1644980927684,0.00377664,44124.0,44119.0,0.102151]
["bitfinex","BTCUSD",1644980927886,0.00377664,44124.0,44120.0,0.05665]
["bitfinex","BTCUSD",1644980928084,0.00377664,44124.0,44121.0,0.0455]
["bitfinex","BTCUSD",1644980928729,0.27962513,44124.0,44121.0,0.0455]
["bitfinex","BTCUSD",1644980928935,0.25462513,44124.0,44121.0,0.0455]
["bitfinex","BTCUSD",1644980929130,0.00206336,44125.0,44122.0,0.056651]
["bitfinex","BTCUSD",1644980929330,0.00206336,44125.0,44123.0,0.0455]
["bitfinex","BTCUSD",1644980929934,0.00206336,44125.0,44123.0,0.0485]
["bitfinex","BTCUSD",1644980930334,0.00206336,44125.0,44123.0,0.105146]
["bitfinex","BTCUSD",1644980930541,0.00206336,44125.0,44123.0,0.161791]
["bitfinex","BTCUSD",1644980930735,0.00206336,44125.0,44123.0,0.105146]
["bitfinex","BTCUSD",1644980931136,0.00206336,44125.0,44123.0,0.102146]
["bitfinex","BTCUSD",1644980932038,0.00206336,44125.0,44123.0,0.105146]
["bitfinex","BTCUSD",1644980933773,0.00206336,44125.0,44123.0,0.102146]
["bitfinex","BTCUSD",1644980933975,0.00206336,44125.0,44123.0,0.105146]
["bitfinex","BTCUSD",1644980935178,0.00206336,44125.0,44123.0,0.102146]
["bitfinex","BTCUSD",1644980935924,0.00206336,44125.0,44123.0,0.105146]
["bitfinex","BTCUSD",1644980936520,0.00206336,44125.0,44123.0,0.205046]
["bitfinex","BTCUSD",1644980937020,0.00206336,44125.0,44123.0,0.105146]
["bitfinex","BTCUSD",1644980937220,0.00206336,44125.0,44123.0,0.102146]
["bitfinex","BTCUSD",1644980938021,0.00206336,44125.0,44123.0,0.105146]
["bitfinex","BTCUSD",1644980939225,0.00206336,44125.0,44123.0,0.102146]
["bitfinex","BTCUSD",1644980940073,0.00206336,44125.0,44123.0,0.105146]
["bitfinex","BTCUSD",1644980941176,0.00206336,44125.0,44123.0,0.102146]
["bitfinex","BTCUSD",1644980941974,0.00206336,44125.0,44123.0,0.105146]
["bitfinex","BTCUSD",1644980942774,0.00243662,44125.0,44123.0,0.105146]
["bitfinex","BTCUSD",1644980943174,0.00243662,44125.0,44123.0,0.102146]
["bitfinex","BTCUSD",1644980944020,0.00243662,44125.0,44123.0,0.105146]
["bitfinex","BTCUSD",1644980945422,0.00243662,44125.0,44123.0,0.102146]
["bitfinex","BTCUSD",1644980945623,0.13824599,44122.0,44121.0,0.113302]
["bitfinex","BTCUSD",1644980947026,0.13824599,44122.0,44121.0,0.169957]
["bitfinex","BTCUSD",1644980947271,0.13824599,44122.0,44121.0,0.113302]
["bitfinex","BTCUSD",1644980947970,0.13824599,44122.0,44121.0,0.117302]
["bitfinex","BTCUSD",1644980949273,0.13824599,44122.0,44121.0,0.113302]
["bitfinex","BTCUSD",1644980949974,0.13824599,44122.0,44121.0,0.116302]
["bitfinex","BTCUSD",1644980950577,0.13824599,44122.0,44121.0,0.44023443]
["bitfinex","BTCUSD",1644980950776,0.13824599,44122.0,44121.0,1.00873443]
["bitfinex","BTCUSD",1644980951030,0.13824599,44122.0,44121.0,0.730302]
["bitfinex","BTCUSD",1644980951237,0.13824599,44122.0,44121.0,1.0950647]
["bitfinex","BTCUSD",1644980951437,0.00181024,44125.0,44121.0,1.25498505]
["bitfinex","BTCUSD",1644980951638,0.16897092,44139.0,44124.0,1.3264404]
["bitfinex","BTCUSD",1644980951829,0.001,44143.0,44138.0,0.5764404]
["bitfinex","BTCUSD",1644980951830,0.0010072,44142.0,44138.0,0.5764404]
["bitfinex","BTCUSD",1644980952030,0.0003744,44140.0,44139.0,0.4132627]
["bitfinex","BTCUSD",1644980952226,0.0003744,44140.0,44139.0,0.6897031]
["bitfinex","BTCUSD",1644980952426,0.001,44143.0,44140.0,1.55]
["bitfinex","BTCUSD",1644980952628,0.001,44143.0,44142.0,0.5764404]
["bitfinex","BTCUSD",1644980952829,0.001,44143.0,44142.0,0.7219404]
["bitfinex","BTCUSD",1644980953028,0.0017488,44144.0,44142.0,0.7719404]
["bitfinex","BTCUSD",1644980953225,0.0007488,44144.0,44143.0,0.5685]
["bitfinex","BTCUSD",1644980953428,0.0017488,44147.0,44144.0,1.55]
["bitfinex","BTCUSD",1644980953627,0.0017488,44147.0,44145.0,0.11342352]
["bitfinex","BTCUSD",1644980953832,0.26082943,44146.0,44138.0,0.0097]
["bitfinex","BTCUSD",1644980954030,0.0420596,44142.0,44140.0,0.1998]
["bitfinex","BTCUSD",1644980954229,0.0875596,44141.0,44140.0,0.1998]
["bitfinex","BTCUSD",1644980954427,0.3,44144.0,44140.0,0.1998]
["bitfinex","BTCUSD",1644980954675,0.17923933,44144.0,44140.0,0.1998]
["bitfinex","BTCUSD",1644980954877,0.00039283,44143.0,44140.0,0.1998]
["bitfinex","BTCUSD",1644980955474,0.00039283,44143.0,44131.0,0.00039294]
["bitfinex","BTCUSD",1644980955676,0.00039283,44143.0,44135.0,0.113263]
["bitfinex","BTCUSD",1644980955878,0.17923933,44144.0,44135.0,0.113263]
["bitfinex","BTCUSD",1644980956075,0.17923933,44144.0,44140.0,0.001]
["bitfinex","BTCUSD",1644980956479,0.28417623,44143.0,44140.0,0.001]
["bitfinex","BTCUSD",1644980957276,0.28417623,44143.0,44135.0,0.113263]
["bitfinex","BTCUSD",1644980957479,0.3431376,44137.0,44135.0,0.113263]
["bitfinex","BTCUSD",1644980957676,0.28417623,44143.0,44136.0,0.056631]
["bitfinex","BTCUSD",1644980958530,0.00037554,44142.0,44136.0,0.056631]
["bitfinex","BTCUSD",1644980958729,0.26634106,44141.0,44136.0,0.056631]
["bitfinex","BTCUSD",1644980958930,0.29520408,44140.0,44136.0,0.056631]
["bitfinex","BTCUSD",1644980959328,0.26634106,44141.0,44136.0,0.056631]
["bitfinex","BTCUSD",1644980959531,0.27207146,44140.0,44136.0,0.056631]
["bitfinex","BTCUSD",1644980959729,0.27055145,44140.0,44136.0,0.056631]
["bitfinex","BTCUSD",1644980959930,0.27055145,44140.0,44136.0,0.058631]
["bitfinex","BTCUSD",1644980960330,0.26845772,44140.0,44136.0,0.058631]
["bitfinex","BTCUSD",1644980960729,0.26808217,44140.0,44136.0,0.058631]
["bitfinex","BTCUSD",1644980961030,0.00037555,44140.0,44136.0,0.058631]
["bitfinex","BTCUSD",1644980961230,0.27081321,44140.0,44136.0,0.058631]
["bitfinex","BTCUSD",1644980961429,0.00037555,44140.0,44136.0,0.058631]
["bitfinex","BTCUSD",1644980961631,0.00037555,44140.0,44136.0,0.056631]
["bitfinex","BTCUSD",1644980961828,0.26763445,44140.0,44136.0,0.056631]
["bitfinex","BTCUSD",1644980962030,0.00037531,44140.0,44136.0,0.058631]
["bitfinex","BTCUSD",1644980962478,0.00037531,44140.0,44136.0,0.115259]
["bitfinex","BTCUSD",1644980962876,0.26171637,44141.0,44136.0,0.115259]
["bitfinex","BTCUSD",1644980963278,0.00037531,44140.0,44136.0,0.113259]
["bitfinex","BTCUSD",1644980964079,0.00037531,44140.0,44136.0,0.116259]
["bitfinex","BTCUSD",1644980964281,0.26171637,44141.0,44136.0,0.116259]
["bitfinex","BTCUSD",1644980966326,0.0003753,44142.0,44138.0,0.056627]
["bitfinex","BTCUSD",1644980966625,0.0017488,44147.0,44138.0,0.09060177]
["bitfinex","BTCUSD",1644980966626,0.0003714,44146.0,44138.0,0.09060177]
["bitfinex","BTCUSD",1644980966829,0.00026369,44142.0,44140.0,0.113249]
["bitfinex","BTCUSD",1644980967726,0.0003714,44142.0,44140.0,0.113249]
["bitfinex","BTCUSD",1644980967925,0.3423942,44143.0,44140.0,0.113249]
["bitfinex","BTCUSD",1644980968125,0.0003714,44142.0,44140.0,0.116249]
["bitfinex","BTCUSD",1644980968425,0.34265789,44143.0,44141.0,0.056625]
["bitfinex","BTCUSD",1644980968625,0.34302929,44143.0,44141.0,0.056625]
["bitfinex","BTCUSD",1644980969129,0.3423942,44143.0,44141.0,0.056625]
["bitfinex","BTCUSD",1644980969676,0.3427656,44143.0,44141.0,0.056625]
["bitfinex","BTCUSD",1644980970076,0.3427656,44143.0,44141.0,0.058625]
["bitfinex","BTCUSD",1644980970476,0.3423942,44143.0,44141.0,0.058625]
["bitfinex","BTCUSD",1644980970676,0.3427656,44143.0,44141.0,0.058625]
["bitfinex","BTCUSD",1644980971176,0.3427656,44143.0,44141.0,0.056625]
["bitfinex","BTCUSD",1644980971576,0.3423942,44143.0,44141.0,0.056625]
["bitfinex","BTCUSD",1644980971876,0.3427656,44143.0,44141.0,0.056625]
["bitfinex","BTCUSD",1644980972081,0.3427656,44143.0,44141.0,0.058625]
["bitfinex","BTCUSD",1644980972878,0.3423942,44143.0,44141.0,0.058625]
["bitfinex","BTCUSD",1644980973078,0.3427656,44143.0,44141.0,0.058625]
["bitfinex","BTCUSD",1644980973277,0.3427656,44143.0,44141.0,0.056625]
["bitfinex","BTCUSD",1644980973923,0.3427656,44143.0,44141.0,0.058625]
["bitfinex","BTCUSD",1644980974125,0.3423942,44143.0,44141.0,0.058625]
["bitfinex","BTCUSD",1644980974323,0.3427656,44143.0,44141.0,0.058625]
["bitfinex","BTCUSD",1644980975324,0.3423942,44143.0,44141.0,0.056625]
["bitfinex","BTCUSD",1644980975523,0.3427656,44143.0,44141.0,0.056625]
["bitfinex","BTCUSD",1644980975726,0.3427656,44143.0,44140.0,0.05662301]
["bitfinex","BTCUSD",1644980975928,0.0003714,44143.0,44140.0,0.05662301]
["bitfinex","BTCUSD",1644980976128,0.00037557,44144.0,44141.0,0.002]
["bitfinex","BTCUSD",1644980976426,0.00037557,44144.0,44141.0,0.171855]
["bitfinex","BTCUSD",1644980976427,0.0003714,44143.0,44141.0,0.171855]
["bitfinex","BTCUSD",1644980976625,0.0003714,44143.0,44142.0,0.28806722]
["bitfinex","BTCUSD",1644980977026,0.00037689,44144.0,44142.0,0.33806722]
["bitfinex","BTCUSD",1644980977276,0.00037689,44144.0,44143.0,0.30380341]
["bitfinex","BTCUSD",1644980977277,0.00074829,44144.0,44143.0,0.30380341]
["bitfinex","BTCUSD",1644980977476,0.0003714,44146.0,44143.0,0.44930341]
["bitfinex","BTCUSD",1644980977673,0.0003714,44146.0,44143.0,0.56252341]
["bitfinex","BTCUSD",1644980977874,0.0021202,44147.0,44143.0,0.56252341]
["bitfinex","BTCUSD",1644980978073,0.0003714,44146.0,44143.0,0.62213041]
["bitfinex","BTCUSD",1644980978274,0.0021202,44147.0,44143.0,0.62213041]
["bitfinex","BTCUSD",1644980978573,0.0003714,44146.0,44145.0,0.0645494]
["bitfinex","BTCUSD",1644980978774,0.0017488,44147.0,44145.0,0.1600494]
["bitfinex","BTCUSD",1644980978775,0.0021202,44147.0,44145.0,0.1600494]
["bitfinex","BTCUSD",1644980979777,0.004,44148.0,44146.0,0.10190152]
["bitfinex","BTCUSD",1644980980779,0.004,44148.0,44146.0,0.37665642]
["bitfinex","BTCUSD",1644980981025,0.004,44148.0,44147.0,0.27313311]
["bitfinex","BTCUSD",1644980981525,0.004,44148.0,44146.0,0.10190152]
["bitfinex","BTCUSD",1644980982122,0.004,44148.0,44147.0,0.003]
["bitfinex","BTCUSD",1644980982924,0.01639452,44149.0,44147.0,0.09358027]
["bitfinex","BTCUSD",1644980983125,0.01639452,44149.0,44148.0,0.056613]
["bitfinex","BTCUSD",1644980983524,0.016,44149.0,44148.0,0.056613]
["bitfinex","BTCUSD",1644980983726,0.0008208,44150.0,44149.0,0.75]
["bitfinex","BTCUSD",1644980984027,0.0008208,44150.0,44149.0,1.15777087]
["bitfinex","BTCUSD",1644980984228,0.0008208,44150.0,44149.0,0.40777087]
["bitfinex","BTCUSD",1644980984678,0.0034141,44152.0,44149.0,0.40777087]
["bitfinex","BTCUSD",1644980984884,0.00380861,44152.0,44150.0,0.69056633]
["bitfinex","BTCUSD",1644980985079,0.00380861,44152.0,44151.0,0.28133921]
["bitfinex","BTCUSD",1644980985884,0.0034141,44152.0,44151.0,0.28133921]
["bitfinex","BTCUSD",1644980986080,0.003,44154.0,44151.0,0.28133921]
["bitfinex","BTCUSD",1644980986081,0.0021793,44153.0,44151.0,0.28533921]
["bitfinex","BTCUSD",1644980986282,0.0021793,44153.0,44151.0,0.44855121]
["bitfinex","BTCUSD",1644980986480,0.0021793,44153.0,44151.0,0.223818]
["bitfinex","BTCUSD",1644980986979,0.0021793,44153.0,44151.0,0.50193604]
["bitfinex","BTCUSD",1644980987182,0.003,44154.0,44152.0,0.28070599]
["bitfinex","BTCUSD",1644980987486,0.00324072,44154.0,44152.0,0.37126884]
["bitfinex","BTCUSD",1644980987880,0.00324072,44154.0,44152.0,0.47126884]
["bitfinex","BTCUSD",1644980988082,0.00324072,44154.0,44152.0,0.37526884]
["bitfinex","BTCUSD",1644980988281,0.003,44154.0,44152.0,0.09456285]
["bitfinex","BTCUSD",1644980989226,0.003,44154.0,44152.0,0.09056285]
["bitfinex","BTCUSD",1644980990031,0.003,44154.0,44152.0,0.09456285]
["bitfinex","BTCUSD",1644980991230,0.003,44154.0,44152.0,0.09056285]
["bitfinex","BTCUSD",1644980991429,0.003,44154.0,44152.0,0.3622112]
["bitfinex","BTCUSD",1644980991631,0.003,44154.0,44153.0,0.27690224]
["bitfinex","BTCUSD",1644980994077,0.003,44154.0,44153.0,0.28090224]
["bitfinex","BTCUSD",1644980994878,0.003,44154.0,44153.0,0.39416494]
["bitfinex","BTCUSD",1644980995080,0.001,44155.0,44154.0,1.556596]
["bitfinex","BTCUSD",1644980995283,0.001,44155.0,44154.0,1.602096]
["bitfinex","BTCUSD",1644980995479,0.003,44157.0,44155.0,0.6]
["bitfinex","BTCUSD",1644980995680,0.00376573,44157.0,44156.0,0.0455]
["bitfinex","BTCUSD",1644980995938,0.00339619,44157.0,44156.0,0.0455]
["bitfinex","BTCUSD",1644980996732,0.003,44157.0,44156.0,0.0455]
["bitfinex","BTCUSD",1644980997937,0.003,44157.0,44156.0,0.32285179]
["bitfinex","BTCUSD",1644980998133,0.003,44157.0,44156.0,0.32685179]
["bitfinex","BTCUSD",1644980998735,0.003,44157.0,44156.0,0.0495]
["bitfinex","BTCUSD",1644980998934,0.003,44157.0,44156.0,0.3232912]
["bitfinex","BTCUSD",1644980999334,0.003,44157.0,44156.0,0.3192912]
["bitfinex","BTCUSD",1644981000179,0.003,44157.0,44156.0,0.3232912]
["bitfinex","BTCUSD",1644981000383,0.003,44157.0,44156.0,0.0495]
["bitfinex","BTCUSD",1644981000584,0.003,44157.0,44156.0,0.004]
["bitfinex","BTCUSD",1644981001483,0.003,44157.0,44155.0,0.226383]
["bitfinex","BTCUSD",1644981001782,0.00336954,44157.0,44155.0,0.226383]
["bitfinex","BTCUSD",1644981002182,0.00336954,44157.0,44155.0,0.230383]
["bitfinex","BTCUSD",1644981003433,0.00336954,44157.0,44156.0,0.27322753]
["bitfinex","BTCUSD",1644981003628,0.003,44157.0,44156.0,0.27322753]
["bitfinex","BTCUSD",1644981004228,0.003,44157.0,44156.0,0.27722753]
["bitfinex","BTCUSD",1644981004629,0.003,44157.0,44156.0,0.004]
["bitfinex","BTCUSD",1644981005629,0.003,44157.0,44155.0,0.226383]
["bitfinex","BTCUSD",1644981005833,0.00336954,44157.0,44155.0,0.214383]
["bitfinex","BTCUSD",1644981006230,0.00336954,44157.0,44156.0,0.004]
["bitfinex","BTCUSD",1644981006431,0.003,44157.0,44156.0,0.004]
["bitfinex","BTCUSD",1644981007484,0.003,44157.0,44155.0,0.214383]
["bitfinex","BTCUSD",1644981007686,0.00336954,44157.0,44155.0,0.214383]
["bitfinex","BTCUSD",1644981008083,0.00336954,44157.0,44155.0,0.218383]
["bitfinex","BTCUSD",1644981009685,0.00516662,44157.0,44155.0,0.218383]
["bitfinex","BTCUSD",1644981010183,0.00516662,44157.0,44156.0,0.2737592]
["bitfinex","BTCUSD",1644981010385,0.00516662,44157.0,44155.0,0.218383]
["bitfinex","BTCUSD",1644981010386,0.00479708,44157.0,44155.0,0.218383]
["bitfinex","BTCUSD",1644981010587,0.00516662,44157.0,44155.0,0.218383]
["bitfinex","BTCUSD",1644981010787,0.29757258,44157.0,44155.0,0.218383]
["bitfinex","BTCUSD",1644981011234,0.00516662,44157.0,44155.0,0.218383]
["bitfinex","BTCUSD",1644981012234,0.00516662,44157.0,44155.0,0.217383]
["bitfinex","BTCUSD",1644981013643,0.00516662,44157.0,44155.0,0.214383]
["bitfinex","BTCUSD",1644981013835,0.02083633,44158.0,44155.0,0.214383]
["bitfinex","BTCUSD",1644981014039,0.02,44159.0,44158.0,0.056597]
["bitfinex","BTCUSD",1644981016180,0.02,44159.0,44158.0,0.060597]
["bitfinex","BTCUSD",1644981016980,0.004,44161.0,44159.0,0.6]
["bitfinex","BTCUSD",1644981017180,0.004,44161.0,44158.0,0.060597]
["bitfinex","BTCUSD",1644981017379,0.002,44163.0,44159.0,0.6]
["bitfinex","BTCUSD",1644981017581,0.002,44163.0,44160.0,0.113178]
["bitfinex","BTCUSD",1644981017780,0.002,44163.0,44160.0,0.20372003]
["bitfinex","BTCUSD",1644981020236,0.002,44163.0,44160.0,0.20672003]
["bitfinex","BTCUSD",1644981020430,0.00538455,44166.0,44160.0,0.20672003]
["bitfinex","BTCUSD",1644981020630,0.00106448,44165.0,44162.0,0.056588]
["bitfinex","BTCUSD",1644981020831,0.00106448,44165.0,44163.0,0.09054075]
["bitfinex","BTCUSD",1644981021335,0.00106448,44165.0,44163.0,0.26030875]
["bitfinex","BTCUSD",1644981022033,0.00039963,44166.0,44163.0,0.31689375]
["bitfinex","BTCUSD",1644981022282,0.00039963,44166.0,44164.0,0.14712316]
["bitfinex","BTCUSD",1644981023084,0.00198127,44167.0,44164.0,0.14712316]
["bitfinex","BTCUSD",1644981023283,0.0023809,44167.0,44165.0,0.056595]
["bitfinex","BTCUSD",1644981023989,0.0023809,44167.0,44165.0,0.09055168]
["bitfinex","BTCUSD",1644981024184,0.0023809,44167.0,44165.0,0.09355168]
["bitfinex","BTCUSD",1644981024383,0.00198127,44167.0,44165.0,0.15014668]
["bitfinex","BTCUSD",1644981026235,0.00198127,44167.0,44165.0,0.15314668]
["bitfinex","BTCUSD",1644981026432,0.00198127,44167.0,44166.0,0.27169108]
["bitfinex","BTCUSD",1644981026636,0.00198127,44167.0,44165.0,0.14714668]
["bitfinex","BTCUSD",1644981028232,0.00198127,44167.0,44165.0,0.15014668]
["bitfinex","BTCUSD",1644981029688,0.00234896,44167.0,44165.0,0.14714668]
["bitfinex","BTCUSD",1644981030285,0.00234896,44167.0,44165.0,0.15014668]
["bitfinex","BTCUSD",1644981031588,0.00234896,44167.0,44165.0,0.14714668]
["bitfinex","BTCUSD",1644981032190,0.00234896,44167.0,44165.0,0.15014668]
["bitfinex","BTCUSD",1644981033535,0.00234896,44167.0,44165.0,0.14714668]
["bitfinex","BTCUSD",1644981034345,0.00234896,44167.0,44165.0,0.15014668]
["bitfinex","BTCUSD",1644981035537,0.00234896,44167.0,44165.0,0.14714668]
["bitfinex","BTCUSD",1644981035738,0.85,44166.0,44159.0,0.169799]
["bitfinex","BTCUSD",1644981035937,0.85036769,44166.0,44159.0,0.169799]
["bitfinex","BTCUSD",1644981036136,0.00036769,44166.0,44159.0,0.169799]
["bitfinex","BTCUSD",1644981036337,0.00234896,44167.0,44165.0,0.09355168]
["bitfinex","BTCUSD",1644981036537,0.00036769,44166.0,44165.0,0.09355168]
["bitfinex","BTCUSD",1644981036738,0.00234896,44167.0,44165.0,0.09355168]
["bitfinex","BTCUSD",1644981037381,0.00234896,44167.0,44165.0,0.15014668]
["bitfinex","BTCUSD",1644981037584,0.00234896,44167.0,44165.0,0.14714668]
["bitfinex","BTCUSD",1644981038182,0.00234896,44167.0,44165.0,0.14914668]
["bitfinex","BTCUSD",1644981038783,0.00234896,44167.0,44165.0,0.058595]
["bitfinex","BTCUSD",1644981038984,0.0455,44166.0,44165.0,0.058595]
["bitfinex","BTCUSD",1644981039188,0.586201,44166.0,44165.0,0.058595]
["bitfinex","BTCUSD",1644981039385,1.55,44165.0,44159.0,0.03364012]
["bitfinex","BTCUSD",1644981039591,0.0455,44164.0,44159.0,0.03364012]
["bitfinex","BTCUSD",1644981039786,0.39994233,44164.0,44160.0,0.05661]
["bitfinex","BTCUSD",1644981040186,0.39994233,44164.0,44160.0,0.16982]
["bitfinex","BTCUSD",1644981040187,0.40020448,44164.0,44160.0,0.16982]
["bitfinex","BTCUSD",1644981040385,0.35433679,44164.0,44160.0,0.16982]
["bitfinex","BTCUSD",1644981041036,0.35470448,44164.0,44162.0,0.056602]
["bitfinex","BTCUSD",1644981041237,0.35407464,44164.0,44163.0,0.113197]
["bitfinex","BTCUSD",1644981041539,0.3543366,44164.0,44163.0,0.113197]
["bitfinex","BTCUSD",1644981041735,0.4043366,44164.0,44163.0,0.113197]
["bitfinex","BTCUSD",1644981042240,0.4043366,44164.0,44163.0,0.115197]
["bitfinex","BTCUSD",1644981042435,0.40407464,44164.0,44163.0,0.115197]
["bitfinex","BTCUSD",1644981042934,0.35407464,44164.0,44163.0,0.115197]
["bitfinex","BTCUSD",1644981044137,0.00036769,44165.0,44163.0,0.31694617]
["bitfinex","BTCUSD",1644981044335,0.00076715,44166.0,44164.0,0.06791475]
["bitfinex","BTCUSD",1644981044537,0.00039946,44166.0,44164.0,0.06791475]
["bitfinex","BTCUSD",1644981044792,0.00036769,44166.0,44164.0,0.06791475]
["bitfinex","BTCUSD",1644981044988,0.29588709,44166.0,44164.0,0.06791475]
["bitfinex","BTCUSD",1644981045188,0.29625478,44166.0,44164.0,0.06791475]
["bitfinex","BTCUSD",1644981045391,0.29625478,44166.0,44165.0,0.03395702]
["bitfinex","BTCUSD",1644981045590,0.29588709,44166.0,44165.0,0.03395702]
["bitfinex","BTCUSD",1644981046190,0.29588709,44166.0,44165.0,0.03595702]
["bitfinex","BTCUSD",1644981048090,0.29588709,44166.0,44165.0,0.03395702]
["bitfinex","BTCUSD",1644981048292,0.29588709,44166.0,44165.0,0.03595702]
["bitfinex","BTCUSD",1644981049634,0.29588709,44166.0,44165.0,0.03395702]
["bitfinex","BTCUSD",1644981050034,0.00234896,44167.0,44165.0,0.03395702]
["bitfinex","BTCUSD",1644981050234,0.00234896,44167.0,44165.0,0.14915102]
["bitfinex","BTCUSD",1644981051036,1.31589926,44167.0,44165.0,0.14915102]
["bitfinex","BTCUSD",1644981051633,1.31589926,44167.0,44165.0,0.14715102]
["bitfinex","BTCUSD",1644981052282,1.31589926,44167.0,44165.0,0.14815102]
["bitfinex","BTCUSD",1644981052782,1.31089926,44167.0,44165.0,0.14815102]
["bitfinex","BTCUSD",1644981053681,1.31089926,44167.0,44165.0,0.14715102]
["bitfinex","BTCUSD",1644981054381,1.31089926,44167.0,44165.0,0.14815102]
["bitfinex","BTCUSD",1644981055782,1.36089926,44167.0,44165.0,0.14715102]
["bitfinex","BTCUSD",1644981056035,1.05,44167.0,44165.0,0.14715102]
["bitfinex","BTCUSD",1644981056436,1.0,44167.0,44165.0,0.14815102]
["bitfinex","BTCUSD",1644981058437,1.0,44167.0,44165.0,0.15015102]
["bitfinex","BTCUSD",1644981058638,0.995,44167.0,44165.0,0.15015102]
["bitfinex","BTCUSD",1644981059039,0.98,44167.0,44165.0,0.15015102]
["bitfinex","BTCUSD",1644981059786,0.98,44167.0,44165.0,0.14715102]
["bitfinex","BTCUSD",1644981060393,0.98,44167.0,44165.0,0.14915102]
["bitfinex","BTCUSD",1644981062288,0.98,44167.0,44165.0,0.15015102]
["bitfinex","BTCUSD",1644981063445,0.98,44167.0,44165.0,0.38015102]
["bitfinex","BTCUSD",1644981064442,0.98,44167.0,44165.0,0.38315102]
["bitfinex","BTCUSD",1644981064840,0.98,44167.0,44165.0,0.39109142]
["bitfinex","BTCUSD",1644981065444,0.98,44167.0,44165.0,0.38315102]
["bitfinex","BTCUSD",1644981065840,0.98,44167.0,44165.0,0.0079404]
["bitfinex","BTCUSD",1644981066444,0.98,44167.0,44165.0,0.09355402]
["bitfinex","BTCUSD",1644981066646,0.98,44167.0,44165.0,0.15015102]
["bitfinex","BTCUSD",1644981067686,0.98,44167.0,44165.0,0.14715102]
["bitfinex","BTCUSD",1644981068286,0.98,44167.0,44165.0,0.14915102]
["bitfinex","BTCUSD",1644981068692,0.98036585,44167.0,44165.0,0.14915102]
["bitfinex","BTCUSD",1644981068989,0.64084885,44167.0,44165.0,0.14915102]
["bitfinex","BTCUSD",1644981069192,0.64084885,44167.0,44166.0,0.32289643]
["bitfinex","BTCUSD",1644981069390,0.300999,44167.0,44166.0,0.3534404]
["bitfinex","BTCUSD",1644981069590,0.244418,44167.0,44166.0,0.0534404]
["bitfinex","BTCUSD",1644981069791,0.244418,44167.0,44166.0,0.38444973]
["bitfinex","BTCUSD",1644981069990,0.3326,44176.0,44166.0,0.38444973]
["bitfinex","BTCUSD",1644981069991,0.19247317,44182.0,44167.0,1.45]
["bitfinex","BTCUSD",1644981070192,0.015,44179.0,44177.0,0.0079404]
["bitfinex","BTCUSD",1644981070592,0.015,44179.0,44178.0,0.056574]
["bitfinex","BTCUSD",1644981072536,0.015,44179.0,44178.0,0.059574]
["bitfinex","BTCUSD",1644981074237,0.015,44179.0,44178.0,0.056574]
["bitfinex","BTCUSD",1644981074437,0.015,44179.0,44178.0,0.059574]
["bitfinex","BTCUSD",1644981075789,0.015,44179.0,44178.0,0.056574]
["bitfinex","BTCUSD",1644981076388,0.015,44179.0,44178.0,0.105074]
["bitfinex","BTCUSD",1644981076589,0.00037914,44181.0,44178.0,0.105074]
["bitfinex","BTCUSD",1644981076987,0.00037914,44181.0,44178.0,0.13335874]
["bitfinex","BTCUSD",1644981077187,3.054e-05,44185.0,44179.0,0.6]
["bitfinex","BTCUSD",1644981077389,0.00058968,44184.0,44180.0,0.056569]
["bitfinex","BTCUSD",1644981077588,0.00058968,44184.0,44181.0,0.05657]
["bitfinex","BTCUSD",1644981078446,0.00058968,44184.0,44181.0,0.05957]
["bitfinex","BTCUSD",1644981079035,0.00058968,44184.0,44181.0,0.346141]
["bitfinex","BTCUSD",1644981079235,0.00058968,44184.0,44181.0,0.43099566]
["bitfinex","BTCUSD",1644981079436,0.00058968,44184.0,44182.0,0.2262824]
["bitfinex","BTCUSD",1644981079636,0.00058968,44184.0,44183.0,0.056571]
["bitfinex","BTCUSD",1644981080438,0.00058968,44184.0,44183.0,0.059571]
["bitfinex","BTCUSD",1644981080844,0.00058968,44184.0,44177.0,0.28061074]
["bitfinex","BTCUSD",1644981080845,0.15,44175.0,44166.0,0.169735]
["bitfinex","BTCUSD",1644981081048,0.05,44169.0,44159.0,0.19402799]
["bitfinex","BTCUSD",1644981081246,0.05,44169.0,44156.0,0.20094]
["bitfinex","BTCUSD",1644981081247,0.0455,44168.0,44156.0,0.20094]
["bitfinex","BTCUSD",1644981081444,0.0455,44168.0,44156.0,0.37434]
["bitfinex","BTCUSD",1644981081843,0.29394761,44165.0,44156.0,0.37434]
["bitfinex","BTCUSD",1644981082043,0.29394761,44165.0,44156.0,0.1734]
["bitfinex","BTCUSD",1644981082290,0.29394761,44165.0,44152.0,0.05]
["bitfinex","BTCUSD",1644981082494,0.29394761,44165.0,44159.0,0.113204]
["bitfinex","BTCUSD",1644981083294,0.30044326,44164.0,44159.0,0.113204]
["bitfinex","BTCUSD",1644981084299,0.30044326,44164.0,44159.0,0.115204]
["bitfinex","BTCUSD",1644981084898,0.30044326,44164.0,44159.0,0.1150433]
["bitfinex","BTCUSD",1644981085797,0.30044326,44164.0,44159.0,0.1130433]
["bitfinex","BTCUSD",1644981086436,0.30244326,44164.0,44159.0,0.001]
["bitfinex","BTCUSD",1644981086835,0.30244326,44164.0,44159.0,0.057601]
["bitfinex","BTCUSD",1644981087437,0.002,44164.0,44159.0,0.057601]
["bitfinex","BTCUSD",1644981087835,0.26597406,44167.0,44159.0,0.056601]
["bitfinex","BTCUSD",1644981088036,0.28944696,44163.0,44159.0,0.056601]
["bitfinex","BTCUSD",1644981088236,0.2637526,44167.0,44159.0,0.056601]
["bitfinex","BTCUSD",1644981088438,0.0455,44168.0,44159.0,0.058601]
["bitfinex","BTCUSD",1644981088638,0.26388163,44167.0,44159.0,0.058601]
["bitfinex","BTCUSD",1644981088840,0.0097,44170.0,44159.0,0.058601]
["bitfinex","BTCUSD",1644981089037,1.2034305,44166.0,44159.0,0.058601]
["bitfinex","BTCUSD",1644981089687,0.26423853,44165.0,44159.0,0.058601]
["bitfinex","BTCUSD",1644981090087,1.54090168,44166.0,44159.0,0.288601]
["bitfinex","BTCUSD",1644981090489,1.54090168,44166.0,44159.0,0.290601]
["bitfinex","BTCUSD",1644981090690,0.26204563,44165.0,44160.0,0.00039966]
["bitfinex","BTCUSD",1644981090889,1.54090168,44166.0,44161.0,0.056599]
["bitfinex","BTCUSD",1644981091289,1.2034305,44166.0,44161.0,0.056599]
["bitfinex","BTCUSD",1644981091889,1.2034305,44166.0,44161.0,0.05699865]
["bitfinex","BTCUSD",1644981092689,1.2034305,44166.0,44161.0,0.056599]
["bitfinex","BTCUSD",1644981092889,1.2034305,44166.0,44161.0,0.05699865]
["bitfinex","BTCUSD",1644981093190,0.29543885,44164.0,44161.0,0.05699865]
["bitfinex","BTCUSD",1644981093443,1.2034305,44166.0,44161.0,0.05699865]
["bitfinex","BTCUSD",1644981094042,1.2034305,44166.0,44161.0,0.056599]
["bitfinex","BTCUSD",1644981094242,1.2034305,44166.0,44161.0,0.05699865]
["bitfinex","BTCUSD",1644981094538,1.2034305,44166.0,44161.0,0.05899865]
["bitfinex","BTCUSD",1644981095139,1.2034305,44166.0,44161.0,0.058599]
["bitfinex","BTCUSD",1644981095342,1.2034305,44166.0,44161.0,0.05898414]
["bitfinex","BTCUSD",1644981096240,1.2034305,44166.0,44161.0,0.05698414]
["bitfinex","BTCUSD",1644981096440,1.2034305,44166.0,44161.0,0.058599]
["bitfinex","BTCUSD",1644981096643,1.2034305,44166.0,44161.0,0.05898414]
["bitfinex","BTCUSD",1644981097486,1.2034305,44166.0,44161.0,0.058599]
["bitfinex","BTCUSD",1644981097689,1.2034305,44166.0,44161.0,0.05873957]
["bitfinex","BTCUSD",1644981097887,1.2034305,44166.0,44161.0,0.05673957]
["bitfinex","BTCUSD",1644981098088,0.35243249,44169.0,44161.0,0.05673957]
["bitfinex","BTCUSD",1644981098294,0.28831491,44168.0,44161.0,0.05673957]
["bitfinex","BTCUSD",1644981098490,0.30243249,44169.0,44161.0,0.05873957]
["bitfinex","BTCUSD",1644981098689,0.30243249,44169.0,44161.0,0.058599]
["bitfinex","BTCUSD",1644981099089,0.30243249,44169.0,44164.0,0.056596]
["bitfinex","BTCUSD",1644981099890,0.2613335,44168.0,44164.0,0.056596]
["bitfinex","BTCUSD",1644981100391,0.2613335,44168.0,44164.0,0.05799711]
["bitfinex","BTCUSD",1644981100940,0.00280221,44163.0,44159.0,0.28]
["bitfinex","BTCUSD",1644981101443,0.00280221,44163.0,44159.0,0.23]
["bitfinex","BTCUSD",1644981101642,0.0455,44162.0,44159.0,0.23]
["bitfinex","BTCUSD",1644981101843,0.29820044,44160.0,44159.0,0.23]
["bitfinex","BTCUSD",1644981102039,0.52514445,44160.0,44159.0,0.23]
["bitfinex","BTCUSD",1644981102438,0.52514445,44160.0,44159.0,0.231]
["bitfinex","BTCUSD",1644981103041,0.34370044,44160.0,44159.0,0.231]
["bitfinex","BTCUSD",1644981103439,0.34370044,44160.0,44159.0,0.287607]
["bitfinex","BTCUSD",1644981103844,0.62239475,44160.0,44159.0,0.286607]
["bitfinex","BTCUSD",1644981104448,0.62339475,44160.0,44159.0,0.288607]
["bitfinex","BTCUSD",1644981105790,0.62239475,44160.0,44159.0,0.286607]
["bitfinex","BTCUSD",1644981106489,0.57789475,44160.0,44159.0,0.288607]
["bitfinex","BTCUSD",1644981106690,0.29920044,44160.0,44159.0,0.288607]
["bitfinex","BTCUSD",1644981106895,0.001,44160.0,44159.0,0.288607]
["bitfinex","BTCUSD",1644981107791,0.001,44160.0,44159.0,0.232]
["bitfinex","BTCUSD",1644981108843,0.34607712,44160.0,44159.0,0.232]
["bitfinex","BTCUSD",1644981109544,0.62292302,44160.0,44159.0,0.232]
["bitfinex","BTCUSD",1644981109747,0.62192302,44160.0,44159.0,0.28661]
["bitfinex","BTCUSD",1644981110544,0.62292302,44160.0,44159.0,0.28761]
["bitfinex","BTCUSD",1644981111748,0.62292302,44160.0,44159.0,0.28661]
["bitfinex","BTCUSD",1644981111950,0.62192302,44160.0,44159.0,0.28661]
["bitfinex","BTCUSD",1644981112588,0.62292302,44160.0,44159.0,0.28761]
["bitfinex","BTCUSD",1644981113890,0.62192302,44160.0,44159.0,0.28661]
["bitfinex","BTCUSD",1644981114291,0.67853496,44160.0,44159.0,0.23]
["bitfinex","BTCUSD",1644981114493,0.67953496,44160.0,44159.0,0.231]
["bitfinex","BTCUSD",1644981115692,0.72503496,44160.0,44159.0,0.231]
["bitfinex","BTCUSD",1644981116536,0.72703496,44160.0,44159.0,0.231]
["bitfinex","BTCUSD",1644981117940,0.72703496,44160.0,44159.0,0.23]
["bitfinex","BTCUSD",1644981117941,0.72403496,44160.0,44159.0,0.23]
["bitfinex","BTCUSD",1644981118542,0.66842302,44160.0,44159.0,0.23]
["bitfinex","BTCUSD",1644981119788,0.72403562,44160.0,44159.0,0.23]
["bitfinex","BTCUSD",1644981119989,1.92703562,44160.0,44157.0,0.00038329]
["bitfinex","BTCUSD",1644981120297,1.881625,44158.0,44157.0,0.00038329]
["bitfinex","BTCUSD",1644981120491,1.881625,44158.0,44144.0,0.20088]
["bitfinex","BTCUSD",1644981120492,1.203,44156.0,44144.0,0.20088]
["bitfinex","BTCUSD",1644981120691,0.056631,44152.0,44144.0,0.20088]
["bitfinex","BTCUSD",1644981120890,0.38525526,44150.0,44144.0,0.20088]
["bitfinex","BTCUSD",1644981121089,0.38525526,44150.0,44137.0,0.00032247]
["bitfinex","BTCUSD",1644981121090,0.65379356,44149.0,44137.0,0.00032247]
["bitfinex","BTCUSD",1644981121290,0.0091,44148.0,44144.0,0.056631]
["bitfinex","BTCUSD",1644981121890,0.0091,44148.0,44144.0,0.05701433]
["bitfinex","BTCUSD",1644981122290,0.12235865,44148.0,44144.0,0.05701433]
["bitfinex","BTCUSD",1644981122489,0.12335865,44148.0,44144.0,0.05701433]
["bitfinex","BTCUSD",1644981122895,0.12335865,44148.0,44144.0,0.056631]
["bitfinex","BTCUSD",1644981123091,0.123362,44148.0,44144.0,0.00038333]
["bitfinex","BTCUSD",1644981123293,0.11326341,44147.0,44144.0,0.23038333]
["bitfinex","BTCUSD",1644981123549,0.05663241,44147.0,44144.0,0.23038333]
["bitfinex","BTCUSD",1644981123746,0.05663241,44147.0,44144.0,0.25905266]
["bitfinex","BTCUSD",1644981124445,0.35342631,44146.0,44144.0,0.25905266]
["bitfinex","BTCUSD",1644981124644,0.26514636,44145.0,44144.0,0.25905266]
["bitfinex","BTCUSD",1644981124845,0.35342631,44146.0,44144.0,0.25905266]
["bitfinex","BTCUSD",1644981125046,0.35342631,44146.0,44144.0,0.03366933]
["bitfinex","BTCUSD",1644981125245,0.26273437,44145.0,44144.0,0.03366933]
["bitfinex","BTCUSD",1644981125449,0.26273437,44145.0,44144.0,0.09030033]
["bitfinex","BTCUSD",1644981125945,0.35342631,44146.0,44144.0,0.09030033]
["bitfinex","BTCUSD",1644981126447,0.001,44145.0,44144.0,0.09030033]
["bitfinex","BTCUSD",1644981126847,0.268723,44145.0,44144.0,0.09030033]
["bitfinex","BTCUSD",1644981127897,0.267723,44145.0,44144.0,0.09030033]
["bitfinex","BTCUSD",1644981128297,0.267723,44145.0,44144.0,0.08530033]
["bitfinex","BTCUSD",1644981128499,0.268723,44145.0,44144.0,0.08530033]
["bitfinex","BTCUSD",1644981128899,0.001,44145.0,44144.0,0.08530033]
["bitfinex","BTCUSD",1644981129399,0.001,44145.0,44144.0,0.0856228]
["bitfinex","BTCUSD",1644981129998,0.001,44145.0,44144.0,0.08530033]
["bitfinex","BTCUSD",1644981131843,0.35342631,44146.0,44144.0,0.08530033]
["bitfinex","BTCUSD",1644981132543,0.35442631,44146.0,44144.0,0.08530033]
["bitfinex","BTCUSD",1644981132945,0.26204563,44145.0,44144.0,0.08530033]
["bitfinex","BTCUSD",1644981133744,0.05,44145.0,44144.0,0.08530033]
["bitfinex","BTCUSD",1644981134244,0.40342631,44146.0,44144.0,0.08530033]
["bitfinex","BTCUSD",1644981134445,0.001,44145.0,44144.0,0.08530033]
["bitfinex","BTCUSD",1644981134889,0.001,44145.0,44144.0,0.30530033]
["bitfinex","BTCUSD",1644981135690,0.001,44145.0,44144.0,0.3056228]
["bitfinex","BTCUSD",1644981135893,0.35342631,44146.0,44144.0,0.3056228]
["bitfinex","BTCUSD",1644981136090,0.35342631,44146.0,44144.0,0.0856228]
["bitfinex","BTCUSD",1644981136490,0.35442631,44146.0,44144.0,0.0856228]
["bitfinex","BTCUSD",1644981138544,0.35542631,44146.0,44144.0,0.0856228]
["bitfinex","BTCUSD",1644981139139,0.002,44146.0,44144.0,0.0856228]
["bitfinex","BTCUSD",1644981139940,0.33134811,44151.0,44144.0,0.0856228]
["bitfinex","BTCUSD",1644981140142,0.30661929,44146.0,44144.0,0.0856228]
["bitfinex","BTCUSD",1644981142491,0.30761929,44146.0,44144.0,0.0856228]
["bitfinex","BTCUSD",1644981143890,0.30661929,44146.0,44144.0,0.0856228]
["bitfinex","BTCUSD",1644981144493,0.30761929,44146.0,44144.0,0.0856228]
["bitfinex","BTCUSD",1644981146045,0.30661929,44146.0,44144.0,0.0856228]
["bitfinex","BTCUSD",1644981146643,0.30761929,44146.0,44144.0,0.0856228]
["bitfinex","BTCUSD",1644981146845,0.30761929,44146.0,44144.0,0.2956228]
["bitfinex","BTCUSD",1644981147244,0.001,44146.0,44144.0,0.2956228]
["bitfinex","BTCUSD",1644981148245,0.25963869,44146.0,44144.0,0.2956228]
["bitfinex","BTCUSD",1644981148445,0.25863869,44146.0,44144.0,0.2956228]
["bitfinex","BTCUSD",1644981148646,0.25957288,44146.0,44144.0,0.2956228]
["bitfinex","BTCUSD",1644981149995,0.25857288,44146.0,44144.0,0.2956228]
["bitfinex","BTCUSD",1644981150588,0.25957288,44146.0,44144.0,0.2956228]
["bitfinex","BTCUSD",1644981151992,0.25857288,44146.0,44144.0,0.2956228]
["bitfinex","BTCUSD",1644981152590,0.25957288,44146.0,44144.0,0.2956228]
["bitfinex","BTCUSD",1644981154544,0.25957288,44146.0,44144.0,0.2966228]
["bitfinex","BTCUSD",1644981155848,0.25857288,44146.0,44144.0,0.2956228]
["bitfinex","BTCUSD",1644981156552,0.25957288,44146.0,44144.0,0.2966228]
["bitfinex","BTCUSD",1644981157794,0.25957288,44146.0,44144.0,0.29650401]
["bitfinex","BTCUSD",1644981158590,0.26057288,44146.0,44144.0,0.29750401]
["bitfinex","BTCUSD",1644981160396,0.25957288,44146.0,44144.0,0.29550401]
["bitfinex","BTCUSD",1644981160596,0.25857288,44146.0,44144.0,0.29550401]
["bitfinex","BTCUSD",1644981162544,0.25857288,44146.0,44144.0,0.29650401]
["bitfinex","BTCUSD",1644981162545,0.001,44146.0,44144.0,0.29650401]
["bitfinex","BTCUSD",1644981162747,0.001,44146.0,44145.0,0.0455]
["bitfinex","BTCUSD",1644981162943,0.001,44146.0,44145.0,0.04582247]
["bitfinex","BTCUSD",1644981163344,0.001,44146.0,44145.0,0.05502247]
["bitfinex","BTCUSD",1644981164442,0.3094,44155.0,44145.0,0.05502247]
["bitfinex","BTCUSD",1644981164693,0.3094,44155.0,44148.0,0.056617]
["bitfinex","BTCUSD",1644981164894,0.05,44154.0,44149.0,0.0455]
["bitfinex","BTCUSD",1644981165094,0.05,44154.0,44150.0,0.0455]
["bitfinex","BTCUSD",1644981165293,0.2912875,44153.0,44146.0,0.05693847]
["bitfinex","BTCUSD",1644981165492,0.2912875,44153.0,44146.0,0.10243847]
["bitfinex","BTCUSD",1644981166092,0.2912875,44153.0,44148.0,0.056617]
["bitfinex","BTCUSD",1644981166494,0.2912875,44153.0,44152.0,0.056616]
["bitfinex","BTCUSD",1644981166695,0.05,44154.0,44151.0,1e-08]
["bitfinex","BTCUSD",1644981166895,0.0094,44155.0,44151.0,1e-08]
["bitfinex","BTCUSD",1644981168544,0.0104,44155.0,44152.0,0.056616]
["bitfinex","BTCUSD",1644981168747,0.001,44155.0,44153.0,0.0455]
["bitfinex","BTCUSD",1644981169342,0.001,44155.0,44154.0,0.1734]
["bitfinex","BTCUSD",1644981169545,0.001,44155.0,44154.0,0.2189]
["bitfinex","BTCUSD",1644981169744,0.001,44155.0,44154.0,0.275503]
["bitfinex","BTCUSD",1644981170042,0.0097,44161.0,44154.0,0.275503]
["bitfinex","BTCUSD",1644981170243,0.0097,44161.0,44157.0,0.1734]
["bitfinex","BTCUSD",1644981170443,0.00280221,44163.0,44158.0,0.0455]
["bitfinex","BTCUSD",1644981170646,0.00280221,44163.0,44158.0,0.102102]
["bitfinex","BTCUSD",1644981170948,0.00280221,44163.0,44159.0,0.02263981]
["bitfinex","BTCUSD",1644981171245,0.00280221,44163.0,44160.0,0.24632]
["bitfinex","BTCUSD",1644981171647,0.00280221,44163.0,44161.0,0.28681248]
["bitfinex","BTCUSD",1644981171846,0.00280221,44163.0,44162.0,0.102092]
["bitfinex","BTCUSD",1644981172048,0.00280221,44163.0,44162.0,0.40233507]
["bitfinex","BTCUSD",1644981172301,0.00280221,44163.0,44162.0,0.111592]
["bitfinex","BTCUSD",1644981172500,0.00280221,44163.0,44162.0,0.114592]
["bitfinex","BTCUSD",1644981172700,0.00280221,44163.0,44162.0,0.683092]
["bitfinex","BTCUSD",1644981173499,0.00280221,44163.0,44162.0,0.783092]
["bitfinex","BTCUSD",1644981173700,2.21e-06,44163.0,44162.0,0.733092]
["bitfinex","BTCUSD",1644981173900,2.21e-06,44163.0,44162.0,0.783092]
["bitfinex","BTCUSD",1644981174099,2.21e-06,44163.0,44162.0,0.780092]
["bitfinex","BTCUSD",1644981174499,2.21e-06,44163.0,44162.0,1.28152021]
["bitfinex","BTCUSD",1644981174999,2.21e-06,44163.0,44162.0,1.23152021]
["bitfinex","BTCUSD",1644981176045,2.21e-06,44163.0,44162.0,1.22752021]
["bitfinex","BTCUSD",1644981176444,0.00036343,44169.0,44164.0,0.056581]
["bitfinex","BTCUSD",1644981176642,0.00036343,44169.0,44166.0,0.13579665]
["bitfinex","BTCUSD",1644981176843,0.00036402,44171.0,44167.0,0.0455]
["bitfinex","BTCUSD",1644981177044,0.26742684,44176.0,44167.0,0.0455]
["bitfinex","BTCUSD",1644981177246,0.00036346,44169.0,44167.0,0.0455]
["bitfinex","BTCUSD",1644981177642,0.00036346,44169.0,44167.0,0.2944604]
["bitfinex","BTCUSD",1644981177941,0.00036346,44169.0,44168.0,0.2764309]
["bitfinex","BTCUSD",1644981178143,0.00036402,44174.0,44168.0,0.3219309]
["bitfinex","BTCUSD",1644981178343,0.0003624,44170.0,44169.0,0.056583]
["bitfinex","BTCUSD",1644981178543,0.0003624,44170.0,44169.0,0.102083]
["bitfinex","BTCUSD",1644981178943,0.0003624,44170.0,44169.0,0.111283]
["bitfinex","BTCUSD",1644981179343,0.00036402,44176.0,44171.0,0.056581]
["bitfinex","BTCUSD",1644981179545,0.00036238,44172.0,44171.0,0.056581]
["bitfinex","BTCUSD",1644981180405,0.00036402,44175.0,44171.0,0.056581]
["bitfinex","BTCUSD",1644981180607,0.00036402,44176.0,44172.0,0.169735]
["bitfinex","BTCUSD",1644981180805,0.00024128,44174.0,44172.0,0.169735]
["bitfinex","BTCUSD",1644981181006,0.00024128,44174.0,44173.0,0.0455]
["bitfinex","BTCUSD",1644981181405,0.00647027,44181.0,44173.0,0.0455]
["bitfinex","BTCUSD",1644981181707,0.00647027,44181.0,44176.0,0.056578]
["bitfinex","BTCUSD",1644981182106,0.25382573,44184.0,44176.0,0.056578]
["bitfinex","BTCUSD",1644981182509,0.33838147,44182.0,44176.0,0.056578]
["bitfinex","BTCUSD",1644981182708,0.001,44181.0,44176.0,0.057578]
["bitfinex","BTCUSD",1644981183109,0.001,44181.0,44176.0,0.114156]
["bitfinex","BTCUSD",1644981183952,0.001,44181.0,44176.0,0.113156]
["bitfinex","BTCUSD",1644981184145,0.001,44181.0,44176.0,0.056578]
["bitfinex","BTCUSD",1644981184146,0.328625,44181.0,44176.0,0.056578]
["bitfinex","BTCUSD",1644981184344,0.33838147,44182.0,44176.0,0.056578]
["bitfinex","BTCUSD",1644981184544,0.001,44181.0,44176.0,0.057578]
["bitfinex","BTCUSD",1644981186548,0.003,44181.0,44176.0,0.057578]
["bitfinex","BTCUSD",1644981187994,0.33838147,44182.0,44176.0,0.056578]
["bitfinex","BTCUSD",1644981187995,0.33878263,44182.0,44176.0,0.056578]
["bitfinex","BTCUSD",1644981188796,0.33838147,44182.0,44176.0,0.056578]
["bitfinex","BTCUSD",1644981189195,0.33878263,44182.0,44176.0,0.056578]
["bitfinex","BTCUSD",1644981189996,0.17857168,44181.0,44176.0,0.056578]
["bitfinex","BTCUSD",1644981190199,0.33838147,44182.0,44176.0,0.056578]
["bitfinex","BTCUSD",1644981190395,0.33878263,44182.0,44176.0,0.056578]
["bitfinex","BTCUSD",1644981190596,0.33878263,44182.0,44176.0,0.058578]
["bitfinex","BTCUSD",1644981190951,0.00040116,44182.0,44176.0,0.058578]
["bitfinex","BTCUSD",1644981191148,0.00040116,44182.0,44178.0,0.056575]
["bitfinex","BTCUSD",1644981191346,0.00058968,44184.0,44178.0,0.056575]
["bitfinex","BTCUSD",1644981191545,0.00040116,44182.0,44178.0,0.056575]
["bitfinex","BTCUSD",1644981192547,0.00058968,44184.0,44178.0,0.059575]
["bitfinex","BTCUSD",1644981192751,0.30549118,44184.0,44178.0,0.059575]
["bitfinex","BTCUSD",1644981192947,0.00040116,44182.0,44178.0,0.08220447]
["bitfinex","BTCUSD",1644981193147,0.00040116,44182.0,44179.0,0.056573]
["bitfinex","BTCUSD",1644981193751,0.30549118,44184.0,44179.0,0.056573]
["bitfinex","BTCUSD",1644981194352,0.00058968,44184.0,44179.0,0.056573]
["bitfinex","BTCUSD",1644981194550,0.00058968,44184.0,44179.0,0.057573]
["bitfinex","BTCUSD",1644981195500,0.33792035,44184.0,44179.0,0.057573]
["bitfinex","BTCUSD",1644981196698,0.33792035,44184.0,44177.0,0.07842106]
["bitfinex","BTCUSD",1644981197298,0.33792035,44184.0,44178.0,0.02262963]
["bitfinex","BTCUSD",1644981197498,0.00039553,44183.0,44179.0,0.056573]
["bitfinex","BTCUSD",1644981197699,0.00075773,44183.0,44179.0,0.056573]
["bitfinex","BTCUSD",1644981197900,0.00039553,44183.0,44179.0,0.056573]
["bitfinex","BTCUSD",1644981198102,0.00075773,44183.0,44179.0,0.056573]
["bitfinex","BTCUSD",1644981198300,0.00039553,44183.0,44179.0,0.056573]
["bitfinex","BTCUSD",1644981198547,0.0003622,44183.0,44179.0,0.059573]
["bitfinex","BTCUSD",1644981198746,0.0003922,44183.0,44179.0,0.059573]
["bitfinex","BTCUSD",1644981198948,0.0007544,44183.0,44179.0,0.059573]
["bitfinex","BTCUSD",1644981199149,0.0003922,44183.0,44180.0,0.056574]
["bitfinex","BTCUSD",1644981199448,0.0007544,44183.0,44181.0,0.056574]
["bitfinex","BTCUSD",1644981199647,0.0003622,44183.0,44181.0,0.056574]
["bitfinex","BTCUSD",1644981200048,0.27471055,44184.0,44181.0,0.056574]
["bitfinex","BTCUSD",1644981200246,0.0003622,44183.0,44181.0,0.056574]
["bitfinex","BTCUSD",1644981200446,0.27507275,44184.0,44181.0,0.056574]
["bitfinex","BTCUSD",1644981200653,0.27471055,44184.0,44181.0,0.059574]
["bitfinex","BTCUSD",1644981201049,0.27431835,44184.0,44181.0,0.116148]
["bitfinex","BTCUSD",1644981201449,0.27468055,44184.0,44181.0,0.116148]
["bitfinex","BTCUSD",1644981202050,0.00095188,44184.0,44181.0,0.113148]
["bitfinex","BTCUSD",1644981202294,0.00157544,44186.0,44181.0,0.113148]
["bitfinex","BTCUSD",1644981202494,0.00038259,44185.0,44181.0,0.113148]
["bitfinex","BTCUSD",1644981202695,0.00038259,44185.0,44181.0,0.115148]
["bitfinex","BTCUSD",1644981203299,0.00117936,44186.0,44181.0,0.115148]
["bitfinex","BTCUSD",1644981203494,0.00117936,44186.0,44182.0,0.056572]
["bitfinex","BTCUSD",1644981203694,0.00038259,44185.0,44182.0,0.056572]
["bitfinex","BTCUSD",1644981203895,0.00038259,44185.0,44182.0,0.113144]
["bitfinex","BTCUSD",1644981204197,0.00038259,44185.0,44183.0,0.113144]
["bitfinex","BTCUSD",1644981204595,0.00117936,44185.0,44183.0,0.113144]
["bitfinex","BTCUSD",1644981204796,0.30117936,44185.0,44183.0,0.113144]
["bitfinex","BTCUSD",1644981204995,0.00117936,44185.0,44183.0,0.113144]
["bitfinex","BTCUSD",1644981205197,0.30117936,44185.0,44183.0,0.113144]
["bitfinex","BTCUSD",1644981205398,0.328625,44184.0,44183.0,0.113144]
["bitfinex","BTCUSD",1644981205597,0.00117936,44184.0,44183.0,0.113144]
["bitfinex","BTCUSD",1644981206653,0.00117936,44184.0,44183.0,0.114144]
["bitfinex","BTCUSD",1644981207857,0.00117936,44184.0,44183.0,0.001]
["bitfinex","BTCUSD",1644981208059,0.27470877,44184.0,44181.0,0.266584]
["bitfinex","BTCUSD",1644981208561,0.27470877,44184.0,44181.0,0.21]
["bitfinex","BTCUSD",1644981208758,0.27470877,44184.0,44181.0,0.211]
["bitfinex","BTCUSD",1644981208958,0.33129316,44184.0,44181.0,0.21085]
["bitfinex","BTCUSD",1644981209260,0.27470877,44184.0,44181.0,0.21085]
["bitfinex","BTCUSD",1644981210297,0.27470877,44184.0,44181.0,0.267434]
["bitfinex","BTCUSD",1644981210500,0.27470877,44184.0,44181.0,0.266434]
["bitfinex","BTCUSD",1644981210698,0.27470877,44184.0,44181.0,0.267434]
["bitfinex","BTCUSD",1644981211898,0.27470877,44184.0,44181.0,0.266434]
["bitfinex","BTCUSD",1644981214746,0.30855021,44184.0,44181.0,0.266434]
["bitfinex","BTCUSD",1644981214946,0.36513621,44184.0,44181.0,0.266434]
["bitfinex","BTCUSD",1644981215148,0.36513621,44184.0,44181.0,0.20985]
["bitfinex","BTCUSD",1644981215149,0.42172221,44184.0,44181.0,0.20985]
["bitfinex","BTCUSD",1644981215347,0.36513621,44184.0,44181.0,0.20985]
["bitfinex","BTCUSD",1644981216354,0.36513621,44184.0,44171.0,0.03449929]
["bitfinex","BTCUSD",1644981216355,2.12782346,44183.0,44171.0,0.03449929]
["bitfinex","BTCUSD",1644981216550,0.19261146,44180.0,44171.0,0.03449929]
["bitfinex","BTCUSD",1644981216750,0.3455,44179.0,44171.0,0.03449929]
["bitfinex","BTCUSD",1644981216951,0.0455,44179.0,44171.0,0.03449929]
["bitfinex","BTCUSD",1644981217198,0.21135166,44176.0,44171.0,0.03449929]
["bitfinex","BTCUSD",1644981217400,0.26794966,44176.0,44171.0,0.03449929]
["bitfinex","BTCUSD",1644981217998,0.32454766,44176.0,44171.0,0.03449929]
["bitfinex","BTCUSD",1644981218199,0.26794966,44176.0,44171.0,0.03449929]
["bitfinex","BTCUSD",1644981218599,0.28146867,44175.0,44171.0,0.03449929]
["bitfinex","BTCUSD",1644981218799,0.28146867,44175.0,44171.0,0.03549929]
["bitfinex","BTCUSD",1644981219199,0.33806867,44175.0,44171.0,0.03549929]
["bitfinex","BTCUSD",1644981219999,0.39466767,44175.0,44171.0,0.03549929]
["bitfinex","BTCUSD",1644981220401,0.33806867,44175.0,44171.0,0.03549929]
["bitfinex","BTCUSD",1644981220602,0.28146867,44175.0,44171.0,0.03649929]
["bitfinex","BTCUSD",1644981221048,0.28146867,44175.0,44171.0,0.03449929]
["bitfinex","BTCUSD",1644981221849,0.09449071,44172.0,44171.0,0.09109529]
["bitfinex","BTCUSD",1644981222049,0.09449071,44172.0,44171.0,0.09059529]
["bitfinex","BTCUSD",1644981222650,0.09549071,44172.0,44171.0,0.09159529]
["bitfinex","BTCUSD",1644981223053,0.09549071,44172.0,44171.0,0.11423059]
["bitfinex","BTCUSD",1644981223453,0.001,44172.0,44171.0,0.11423059]
["bitfinex","BTCUSD",1644981223653,0.31743303,44178.0,44171.0,0.05663459]
["bitfinex","BTCUSD",1644981223852,0.31743303,44178.0,44174.0,0.056586]
["bitfinex","BTCUSD",1644981224702,0.31843303,44178.0,44174.0,0.056586]
["bitfinex","BTCUSD",1644981225302,0.31743303,44178.0,44174.0,0.056586]
["bitfinex","BTCUSD",1644981225503,0.00038318,44182.0,44175.0,0.07921794]
["bitfinex","BTCUSD",1644981225702,0.00036039,44181.0,44176.0,0.056581]
["bitfinex","BTCUSD",1644981225903,0.00074357,44182.0,44176.0,0.056581]
["bitfinex","BTCUSD",1644981226102,0.00038318,44182.0,44176.0,0.056581]
["bitfinex","BTCUSD",1644981226302,0.00036039,44182.0,44176.0,0.056581]
["bitfinex","BTCUSD",1644981226506,0.33088166,44177.0,44176.0,0.056581]
["bitfinex","BTCUSD",1644981226703,0.33088166,44177.0,44175.0,0.022632]
["bitfinex","BTCUSD",1644981227403,0.33088166,44177.0,44176.0,0.056581]
["bitfinex","BTCUSD",1644981227802,0.33088166,44177.0,44176.0,0.169743]
["bitfinex","BTCUSD",1644981228645,0.33088166,44177.0,44176.0,0.171743]
["bitfinex","BTCUSD",1644981229848,0.00036039,44182.0,44176.0,0.171743]
["bitfinex","BTCUSD",1644981230047,0.00976039,44183.0,44178.0,0.056584]
["bitfinex","BTCUSD",1644981230246,0.00036039,44182.0,44178.0,0.056584]
["bitfinex","BTCUSD",1644981230447,0.07235195,44179.0,44178.0,0.056584]
["bitfinex","BTCUSD",1644981230947,0.36807089,44179.0,44178.0,0.056584]
["bitfinex","BTCUSD",1644981231150,0.6350207,44179.0,44178.0,0.056584]
["bitfinex","BTCUSD",1644981232798,0.6370207,44179.0,44178.0,0.056584]
["bitfinex","BTCUSD",1644981234603,0.6350207,44179.0,44178.0,0.056584]
["bitfinex","BTCUSD",1644981234800,0.6370207,44179.0,44178.0,0.056584]
["bitfinex","BTCUSD",1644981236048,0.36807089,44179.0,44178.0,0.056584]
["bitfinex","BTCUSD",1644981236845,0.37007089,44179.0,44178.0,0.056584]
["bitfinex","BTCUSD",1644981238049,0.36807089,44179.0,44178.0,0.056584]
["bitfinex","BTCUSD",1644981238646,0.36807089,44179.0,44178.0,0.057584]
["bitfinex","BTCUSD",1644981238846,0.36907089,44179.0,44178.0,0.057584]
["bitfinex","BTCUSD",1644981240708,0.37007089,44179.0,44178.0,0.057584]
["bitfinex","BTCUSD",1644981242205,0.36807089,44179.0,44178.0,0.056584]
["bitfinex","BTCUSD",1644981242806,0.37007089,44179.0,44178.0,0.057584]
["bitfinex","BTCUSD",1644981244251,0.36807089,44179.0,44178.0,0.056584]
["bitfinex","BTCUSD",1644981244955,0.37007089,44179.0,44178.0,0.057584]
["bitfinex","BTCUSD",1644981246154,0.36807089,44179.0,44178.0,0.056584]
["bitfinex","BTCUSD",1644981246753,0.37007089,44179.0,44178.0,0.057584]
["bitfinex","BTCUSD",1644981248203,0.36807089,44179.0,44178.0,0.056584]
["bitfinex","BTCUSD",1644981248704,0.37007089,44179.0,44178.0,0.057584]
["bitfinex","BTCUSD",1644981250605,0.36807089,44179.0,44178.0,0.056584]
["bitfinex","BTCUSD",1644981250804,0.37007089,44179.0,44178.0,0.056584]
["bitfinex","BTCUSD",1644981251456,0.37000895,44179.0,44178.0,0.056584]
["bitfinex","BTCUSD",1644981252054,0.36800895,44179.0,44178.0,0.056584]
["bitfinex","BTCUSD",1644981252455,0.29571894,44179.0,44178.0,0.056584]
["bitfinex","BTCUSD",1644981252856,0.29771894,44179.0,44178.0,0.056584]
["bitfinex","BTCUSD",1644981254454,0.002,44179.0,44178.0,0.056584]
["bitfinex","BTCUSD",1644981254707,0.19285356,44182.0,44178.0,0.056584]
["bitfinex","BTCUSD",1644981254907,0.002,44179.0,44178.0,0.056584]
["bitfinex","BTCUSD",1644981256608,0.2601866,44180.0,44178.0,0.056584]
["bitfinex","BTCUSD",1644981256810,0.09458694,44173.0,44170.0,0.29164782]
["bitfinex","BTCUSD",1644981257208,0.09458694,44173.0,44171.0,0.12926485]
["bitfinex","BTCUSD",1644981257609,0.09458694,44173.0,44172.0,0.056583]
["bitfinex","BTCUSD",1644981258855,0.09458694,44173.0,44172.0,0.059583]
["bitfinex","BTCUSD",1644981260660,0.09458694,44173.0,44172.0,0.056583]
["bitfinex","BTCUSD",1644981260856,0.09458694,44173.0,44172.0,0.059583]
["bitfinex","BTCUSD",1644981262056,0.09458694,44173.0,44172.0,0.056583]
["bitfinex","BTCUSD",1644981262899,0.09458694,44173.0,44172.0,0.059583]
["bitfinex","BTCUSD",1644981264301,0.09458694,44173.0,44172.0,0.056583]
["bitfinex","BTCUSD",1644981264904,0.09458694,44173.0,44172.0,0.059583]
["bitfinex","BTCUSD",1644981265809,0.09458694,44173.0,44172.0,0.109583]
["bitfinex","BTCUSD",1644981266055,0.09458694,44173.0,44172.0,0.38786326]
["bitfinex","BTCUSD",1644981266256,0.09458694,44173.0,44172.0,0.38486326]
["bitfinex","BTCUSD",1644981266954,0.09458694,44173.0,44172.0,0.109583]
["bitfinex","BTCUSD",1644981268155,0.09458694,44173.0,44172.0,0.106583]
["bitfinex","BTCUSD",1644981268756,0.09458694,44173.0,44172.0,0.109583]
["bitfinex","BTCUSD",1644981270200,0.09458694,44173.0,44172.0,0.106583]
["bitfinex","BTCUSD",1644981270803,0.09458694,44173.0,44172.0,0.109583]
["bitfinex","BTCUSD",1644981274853,0.09458694,44173.0,44172.0,0.112583]
["bitfinex","BTCUSD",1644981276156,0.09458694,44173.0,44172.0,0.106583]
["bitfinex","BTCUSD",1644981276756,0.09458694,44173.0,44172.0,0.096583]
["bitfinex","BTCUSD",1644981276956,0.09458694,44173.0,44172.0,0.099583]
["bitfinex","BTCUSD",1644981277200,0.09458694,44173.0,44172.0,0.059583]
["bitfinex","BTCUSD",1644981278403,0.09458694,44173.0,44172.0,0.109583]
["bitfinex","BTCUSD",1644981278605,0.42188778,44173.0,44172.0,0.109583]
["bitfinex","BTCUSD",1644981278907,0.42188778,44173.0,44172.0,0.059583]
["bitfinex","BTCUSD",1644981280203,0.42188778,44173.0,44172.0,0.056583]
["bitfinex","BTCUSD",1644981280806,0.09458694,44173.0,44172.0,0.058583]
["bitfinex","BTCUSD",1644981282253,0.09458694,44173.0,44172.0,0.056583]
["bitfinex","BTCUSD",1644981282954,0.09458694,44173.0,44172.0,0.058583]
["bitfinex","BTCUSD",1644981284259,0.09458694,44173.0,44172.0,0.056583]
["bitfinex","BTCUSD",1644981284904,0.09458694,44173.0,44172.0,0.058583]
["bitfinex","BTCUSD",1644981286910,0.09458694,44173.0,44172.0,0.060583]
["bitfinex","BTCUSD",1644981287305,0.09458694,44173.0,44172.0,0.056583]
["bitfinex","BTCUSD",1644981287908,0.09458694,44173.0,44172.0,0.33768056]
["bitfinex","BTCUSD",1644981288109,0.09458694,44173.0,44172.0,0.056583]
["bitfinex","BTCUSD",1644981288954,0.09458694,44173.0,44172.0,0.058583]
["bitfinex","BTCUSD",1644981290357,0.09458694,44173.0,44172.0,0.056583]
["bitfinex","BTCUSD",1644981290959,0.09458694,44173.0,44172.0,0.059583]
["bitfinex","BTCUSD",1644981292205,0.09458694,44173.0,44172.0,0.051583]
["bitfinex","BTCUSD",1644981293005,0.09458694,44173.0,44172.0,0.054583]
["bitfinex","BTCUSD",1644981294206,0.09458694,44173.0,44172.0,0.051583]
["bitfinex","BTCUSD",1644981295009,0.09458694,44173.0,44172.0,0.054583]
["bitfinex","BTCUSD",1644981296155,0.09458694,44173.0,44172.0,0.051583]
["bitfinex","BTCUSD",1644981296955,0.09458694,44173.0,44172.0,0.054583]
["bitfinex","BTCUSD",1644981297757,1.1,44172.0,44171.0,0.17653586]
["bitfinex","BTCUSD",1644981297955,0.09458694,44173.0,44171.0,0.17653586]
["bitfinex","BTCUSD",1644981298457,0.09458694,44173.0,44171.0,0.176466]
["bitfinex","BTCUSD",1644981298756,0.09458694,44173.0,44171.0,0.126466]
["bitfinex","BTCUSD",1644981298957,0.09458694,44173.0,44171.0,0.002]
["bitfinex","BTCUSD",1644981300207,0.09458694,44173.0,44169.0,0.02263872]
["bitfinex","BTCUSD",1644981300405,0.09458694,44173.0,44168.0,0.00036763]
["bitfinex","BTCUSD",1644981300807,0.09458694,44173.0,44168.0,0.00036713]
["bitfinex","BTCUSD",1644981301008,0.26349658,44172.0,44168.0,0.00036713]
["bitfinex","BTCUSD",1644981301213,0.26349658,44172.0,44170.0,0.056597]
["bitfinex","BTCUSD",1644981301609,0.26349658,44172.0,44170.0,0.07923478]
["bitfinex","BTCUSD",1644981301809,0.26349658,44172.0,44170.0,0.07423478]
["bitfinex","BTCUSD",1644981302613,0.09458694,44173.0,44170.0,0.07423478]
["bitfinex","BTCUSD",1644981303008,0.001,44172.0,44170.0,0.07523478]
["bitfinex","BTCUSD",1644981304858,0.09458694,44173.0,44170.0,0.07423478]
["bitfinex","BTCUSD",1644981305161,0.001,44172.0,44170.0,0.07523478]
["bitfinex","BTCUSD",1644981306560,0.26619582,44172.0,44170.0,0.07523478]
["bitfinex","BTCUSD",1644981306961,0.26719582,44172.0,44170.0,0.07623478]
["bitfinex","BTCUSD",1644981308802,0.26519582,44172.0,44170.0,0.07423478]
["bitfinex","BTCUSD",1644981309203,0.00319708,44171.0,44170.0,0.07423478]
["bitfinex","BTCUSD",1644981311058,0.00419708,44171.0,44170.0,0.07623478]
["bitfinex","BTCUSD",1644981312254,0.00419708,44171.0,44170.0,0.07423478]
["bitfinex","BTCUSD",1644981312555,0.00319708,44171.0,44170.0,0.07423478]
["bitfinex","BTCUSD",1644981312958,0.00419708,44171.0,44170.0,0.07623478]
["bitfinex","BTCUSD",1644981314710,0.00419708,44171.0,44170.0,0.058597]
["bitfinex","BTCUSD",1644981314911,0.00519708,44171.0,44170.0,0.060597]
["bitfinex","BTCUSD",1644981315617,0.00519708,44171.0,44170.0,0.004]
["bitfinex","BTCUSD",1644981317011,0.00319708,44171.0,44168.0,0.00036223]
["bitfinex","BTCUSD",1644981317212,0.00159854,44171.0,44168.0,0.00036223]
["bitfinex","BTCUSD",1644981317414,0.13311222,44173.0,44168.0,0.00036223]
["bitfinex","BTCUSD",1644981317613,0.00319708,44170.0,44162.0,0.0097]
["bitfinex","BTCUSD",1644981317813,0.00319708,44170.0,44167.0,0.00036223]
["bitfinex","BTCUSD",1644981318219,0.00319708,44170.0,44168.0,0.0566]
["bitfinex","BTCUSD",1644981319061,0.00519708,44170.0,44167.0,0.00036223]
["bitfinex","BTCUSD",1644981319761,0.00319708,44170.0,44167.0,0.00036223]
["bitfinex","BTCUSD",1644981319960,0.00319708,44170.0,44166.0,0.056601]
["bitfinex","BTCUSD",1644981320161,0.00319708,44170.0,44166.0,0.05696323]
["bitfinex","BTCUSD",1644981320963,0.00419708,44170.0,44166.0,0.05796323]
["bitfinex","BTCUSD",1644981321262,0.00419708,44170.0,44166.0,0.057601]
["bitfinex","BTCUSD",1644981321461,0.328625,44169.0,44166.0,0.05796323]
["bitfinex","BTCUSD",1644981321662,0.00419708,44170.0,44166.0,0.05796323]
["bitfinex","BTCUSD",1644981321663,0.28183,44168.0,44166.0,0.05796323]
["bitfinex","BTCUSD",1644981322305,0.28183,44168.0,44166.0,0.05696323]
["bitfinex","BTCUSD",1644981322507,0.28183,44168.0,44166.0,0.056601]
["bitfinex","BTCUSD",1644981322709,0.056601,44171.0,44166.0,0.056601]
["bitfinex","BTCUSD",1644981323006,0.00159854,44167.0,44166.0,0.057601]
["bitfinex","BTCUSD",1644981324410,0.00159854,44167.0,44166.0,0.056601]
["bitfinex","BTCUSD",1644981325009,0.00159854,44167.0,44166.0,0.058601]
["bitfinex","BTCUSD",1644981326256,0.00159854,44167.0,44166.0,0.056601]
["bitfinex","BTCUSD",1644981327056,0.00159854,44167.0,44166.0,0.002]
["bitfinex","BTCUSD",1644981327458,0.07464216,44167.0,44166.0,0.002]
["bitfinex","BTCUSD",1644981327657,0.004,44165.0,44164.0,0.00038352]
["bitfinex","BTCUSD",1644981328457,0.004,44165.0,44162.0,0.13584326]
["bitfinex","BTCUSD",1644981328661,0.30793467,44163.0,44162.0,0.13622679]
["bitfinex","BTCUSD",1644981329058,0.004,44165.0,44162.0,0.13622679]
["bitfinex","BTCUSD",1644981329706,0.004,44165.0,44163.0,0.056601]
["bitfinex","BTCUSD",1644981330410,0.32166745,44164.0,44163.0,0.056601]
["bitfinex","BTCUSD",1644981330908,0.32166745,44164.0,44163.0,0.07924132]
["bitfinex","BTCUSD",1644981331107,0.32166745,44164.0,44163.0,0.08224132]
["bitfinex","BTCUSD",1644981331509,0.59775412,44164.0,44163.0,0.08224132]
["bitfinex","BTCUSD",1644981331709,0.59775412,44164.0,44163.0,0.059601]
["bitfinex","BTCUSD",1644981332108,0.32166745,44164.0,44163.0,0.059601]
["bitfinex","BTCUSD",1644981332308,0.004,44165.0,44163.0,0.059601]
["bitfinex","BTCUSD",1644981332608,0.004,44165.0,44163.0,0.056601]
["bitfinex","BTCUSD",1644981333008,0.004,44165.0,44163.0,0.13784109]
["bitfinex","BTCUSD",1644981333479,0.00159854,44164.0,44163.0,0.13784109]
["bitfinex","BTCUSD",1644981333670,0.00319708,44164.0,44163.0,0.13784109]
["bitfinex","BTCUSD",1644981334877,0.00319708,44164.0,44163.0,0.13584109]
["bitfinex","BTCUSD",1644981335076,0.00319708,44164.0,44163.0,0.13884109]
["bitfinex","BTCUSD",1644981336478,0.00319708,44164.0,44163.0,0.13584109]
["bitfinex","BTCUSD",1644981337075,0.00319708,44164.0,44163.0,0.13884109]
["bitfinex","BTCUSD",1644981338315,0.00319708,44164.0,44163.0,0.13584109]
["bitfinex","BTCUSD",1644981338517,0.00319708,44164.0,44163.0,0.07924109]
["bitfinex","BTCUSD",1644981338717,0.00319708,44164.0,44163.0,0.056601]
["bitfinex","BTCUSD",1644981339018,0.00319708,44164.0,44163.0,0.059601]
["bitfinex","BTCUSD",1644981340016,0.00319708,44164.0,44163.0,0.05994272]
["bitfinex","BTCUSD",1644981340967,0.00319708,44164.0,44163.0,0.05694272]
["bitfinex","BTCUSD",1644981341162,0.00319708,44164.0,44163.0,0.05994272]
["bitfinex","BTCUSD",1644981342563,0.00319708,44164.0,44163.0,0.05694272]
["bitfinex","BTCUSD",1644981343163,0.00319708,44164.0,44163.0,0.05994272]
["bitfinex","BTCUSD",1644981347109,0.00319708,44164.0,44163.0,0.06294272]
["bitfinex","BTCUSD",1644981349159,0.00309935,44164.0,44163.0,0.05994272]
["bitfinex","BTCUSD",1644981349363,0.00159854,44164.0,44163.0,0.05994272]
["bitfinex","BTCUSD",1644981349563,0.00309935,44164.0,44163.0,0.05994272]
["bitfinex","BTCUSD",1644981350964,0.00309935,44164.0,44163.0,0.059601]
["bitfinex","BTCUSD",1644981351163,0.00309935,44164.0,44163.0,0.062601]
["bitfinex","BTCUSD",1644981352811,0.00309935,44164.0,44163.0,0.056601]
["bitfinex","BTCUSD",1644981353010,0.00309935,44164.0,44163.0,0.059601]
["bitfinex","BTCUSD",1644981354710,0.00309935,44164.0,44163.0,0.056601]
["bitfinex","BTCUSD",1644981355113,0.00309935,44164.0,44163.0,0.059601]
["bitfinex","BTCUSD",1644981356261,0.00309935,44164.0,44163.0,0.05953944]
["bitfinex","BTCUSD",1644981356462,0.00309935,44164.0,44163.0,0.05653944]
["bitfinex","BTCUSD",1644981357166,0.00309935,44164.0,44163.0,0.05953944]
["bitfinex","BTCUSD",1644981360515,0.00309935,44164.0,44163.0,0.05653944]
["bitfinex","BTCUSD",1644981361114,0.00309935,44164.0,44163.0,0.05953944]
["bitfinex","BTCUSD",1644981363016,0.00309935,44164.0,44163.0,0.05653944]
["bitfinex","BTCUSD",1644981363218,0.00309935,44164.0,44163.0,0.05953944]
["bitfinex","BTCUSD",1644981364664,0.00309935,44164.0,44163.0,0.05688116]
["bitfinex","BTCUSD",1644981364867,0.00309935,44164.0,44163.0,0.05653944]
["bitfinex","BTCUSD",1644981365263,0.00309935,44164.0,44163.0,0.05953944]
["bitfinex","BTCUSD",1644981366465,0.00309935,44164.0,44163.0,0.05653944]
["bitfinex","BTCUSD",1644981367065,0.00309935,44164.0,44163.0,0.05953944]
["bitfinex","BTCUSD",1644981368513,0.00309935,44164.0,44163.0,0.05653944]
["bitfinex","BTCUSD",1644981369115,0.00309935,44164.0,44163.0,0.05953944]
["bitfinex","BTCUSD",1644981369316,0.00282683,44164.0,44163.0,0.05953944]
["bitfinex","BTCUSD",1644981369817,0.00150081,44164.0,44163.0,0.003]
["bitfinex","BTCUSD",1644981370020,0.00282683,44164.0,44163.0,0.003]
["bitfinex","BTCUSD",1644981370617,0.00282683,44164.0,44163.0,0.00034172]
["bitfinex","BTCUSD",1644981371064,0.00282683,44164.0,44162.0,0.056607]
["bitfinex","BTCUSD",1644981371265,0.00282683,44164.0,44163.0,0.003]
["bitfinex","BTCUSD",1644981371467,0.00132602,44164.0,44163.0,0.00334172]
["bitfinex","BTCUSD",1644981371665,0.00282683,44164.0,44163.0,0.00334172]
["bitfinex","BTCUSD",1644981373065,0.00282683,44164.0,44163.0,0.00034172]
["bitfinex","BTCUSD",1644981373264,0.00282683,44164.0,44163.0,0.003]
["bitfinex","BTCUSD",1644981373465,0.00282683,44164.0,44163.0,0.00334172]
["bitfinex","BTCUSD",1644981374467,0.00282683,44164.0,44163.0,0.00034172]
["bitfinex","BTCUSD",1644981374914,0.00282683,44164.0,44162.0,0.056607]
["bitfinex","BTCUSD",1644981375113,0.00282683,44164.0,44163.0,0.002]
["bitfinex","BTCUSD",1644981375416,0.00150081,44164.0,44163.0,0.00234172]
["bitfinex","BTCUSD",1644981375613,0.00282683,44164.0,44163.0,0.00234172]
["bitfinex","BTCUSD",1644981376820,0.30282683,44164.0,44163.0,0.00234172]
["bitfinex","BTCUSD",1644981377019,0.30282683,44164.0,44162.0,0.00034172]
["bitfinex","BTCUSD",1644981377020,0.78145183,44164.0,44162.0,0.00034172]
["bitfinex","BTCUSD",1644981377219,0.78145183,44164.0,44151.0,1e-08]
["bitfinex","BTCUSD",1644981377220,0.16985237,44158.0,44151.0,1e-08]
["bitfinex","BTCUSD",1644981377418,0.163235,44158.0,44151.0,1e-08]
["bitfinex","BTCUSD",1644981377618,0.106618,44158.0,44151.0,1e-08]
["bitfinex","BTCUSD",1644981377818,0.00748433,44160.0,44151.0,1e-08]
["bitfinex","BTCUSD",1644981377819,0.00150081,44154.0,44151.0,0.11322801]
["bitfinex","BTCUSD",1644981378025,0.00135977,44154.0,44151.0,0.11322801]
["bitfinex","BTCUSD",1644981378219,0.05797187,44154.0,44151.0,0.16983701]
["bitfinex","BTCUSD",1644981378665,0.05797187,44154.0,44151.0,0.22644601]
["bitfinex","BTCUSD",1644981379065,0.00135977,44154.0,44151.0,0.22644601]
["bitfinex","BTCUSD",1644981379266,0.00135977,44154.0,44152.0,0.113214]
["bitfinex","BTCUSD",1644981379666,0.00135977,44154.0,44152.0,0.056608]
["bitfinex","BTCUSD",1644981380265,0.05796867,44154.0,44152.0,0.113216]
["bitfinex","BTCUSD",1644981380568,0.05796867,44154.0,44152.0,0.056608]
["bitfinex","BTCUSD",1644981380767,0.00132602,44153.0,44152.0,0.056608]
["bitfinex","BTCUSD",1644981381165,0.00132602,44153.0,44152.0,0.060608]
["bitfinex","BTCUSD",1644981383023,0.00268579,44153.0,44152.0,0.056608]
["bitfinex","BTCUSD",1644981383227,0.00268579,44153.0,44152.0,0.060608]
["bitfinex","BTCUSD",1644981385224,0.00211279,44153.0,44152.0,0.063608]
["bitfinex","BTCUSD",1644981385423,0.00154009,44153.0,44152.0,0.063608]
["bitfinex","BTCUSD",1644981385827,0.25809987,44153.0,44152.0,0.063608]
["bitfinex","BTCUSD",1644981386266,0.00135977,44153.0,44152.0,0.056608]
["bitfinex","BTCUSD",1644981387265,0.30739411,44154.0,44152.0,0.059608]
["bitfinex","BTCUSD",1644981388266,0.02796867,44154.0,44152.0,0.059608]
["bitfinex","BTCUSD",1644981388666,0.02796867,44154.0,44152.0,0.056608]
["bitfinex","BTCUSD",1644981389071,0.1229204,44159.0,44153.0,0.056607]
["bitfinex","BTCUSD",1644981389072,0.05660684,44157.0,44153.0,0.056607]
["bitfinex","BTCUSD",1644981389918,0.05660684,44157.0,44153.0,0.05700722]
["bitfinex","BTCUSD",1644981390918,0.05660684,44157.0,44153.0,0.056607]
["bitfinex","BTCUSD",1644981391122,0.05660684,44157.0,44153.0,0.05700722]
["bitfinex","BTCUSD",1644981391319,0.05660684,44157.0,44153.0,0.05900722]
["bitfinex","BTCUSD",1644981392118,0.05660684,44157.0,44153.0,0.058607]
["bitfinex","BTCUSD",1644981392317,0.05660684,44157.0,44153.0,0.05900722]
["bitfinex","BTCUSD",1644981392718,0.05660684,44157.0,44153.0,0.0593423]
["bitfinex","BTCUSD",1644981393119,0.05660684,44157.0,44153.0,0.0573423]
["bitfinex","BTCUSD",1644981393320,0.05660684,44157.0,44153.0,0.05994208]
["bitfinex","BTCUSD",1644981393573,0.05660684,44157.0,44153.0,0.0603423]
["bitfinex","BTCUSD",1644981393777,0.40992977,44156.0,44153.0,0.0603423]
["bitfinex","BTCUSD",1644981394573,0.05661246,44156.0,44153.0,0.05694208]
["bitfinex","BTCUSD",1644981395173,0.05661246,44156.0,44153.0,0.05994208]
["bitfinex","BTCUSD",1644981396574,0.05661246,44156.0,44153.0,0.05694208]
["bitfinex","BTCUSD",1644981397216,0.05661246,44156.0,44153.0,0.05994208]
["bitfinex","BTCUSD",1644981399017,0.31318515,44155.0,44153.0,0.05994208]
["bitfinex","BTCUSD",1644981399417,0.05661003,44155.0,44153.0,0.05994208]
["bitfinex","BTCUSD",1644981400620,0.05661003,44155.0,44153.0,0.05694208]
["bitfinex","BTCUSD",1644981401270,0.05661003,44155.0,44153.0,0.05994208]
["bitfinex","BTCUSD",1644981401669,0.26046798,44154.0,44153.0,0.05994208]
["bitfinex","BTCUSD",1644981401873,0.05661003,44155.0,44153.0,0.05994208]
["bitfinex","BTCUSD",1644981403072,0.05661003,44155.0,44153.0,0.05694208]
["bitfinex","BTCUSD",1644981403271,0.31498521,44155.0,44153.0,0.05994208]
["bitfinex","BTCUSD",1644981403671,0.05661003,44155.0,44153.0,0.05994208]
["bitfinex","BTCUSD",1644981407021,0.05661003,44155.0,44153.0,0.05694208]
["bitfinex","BTCUSD",1644981407220,0.05661003,44155.0,44153.0,0.05994208]
["bitfinex","BTCUSD",1644981409065,0.05661003,44155.0,44153.0,0.05694208]
["bitfinex","BTCUSD",1644981409264,0.05661003,44155.0,44153.0,0.05994208]
["bitfinex","BTCUSD",1644981410667,0.05661003,44155.0,44153.0,0.05694208]
["bitfinex","BTCUSD",1644981411269,0.05649066,44155.0,44153.0,0.05994208]
["bitfinex","BTCUSD",1644981412626,0.05649066,44155.0,44153.0,0.05694208]
["bitfinex","BTCUSD",1644981413225,0.05649066,44155.0,44153.0,0.05994208]
["bitfinex","BTCUSD",1644981415326,0.05649066,44155.0,44153.0,0.06294208]
["bitfinex","BTCUSD",1644981416667,0.05649066,44155.0,44153.0,0.05694208]
["bitfinex","BTCUSD",1644981417470,0.0097,44159.0,44153.0,0.05694208]
["bitfinex","BTCUSD",1644981418669,0.0097,44159.0,44154.0,0.00040022]
["bitfinex","BTCUSD",1644981418867,0.0097,44159.0,44155.0,0.056605]
["bitfinex","BTCUSD",1644981419070,0.0097,44159.0,44155.0,0.05694008]
["bitfinex","BTCUSD",1644981419267,0.06630478,44159.0,44155.0,0.05694008]
["bitfinex","BTCUSD",1644981419916,0.06630478,44159.0,44155.0,0.05734029]
["bitfinex","BTCUSD",1644981420918,0.06630478,44159.0,44155.0,0.05694008]
["bitfinex","BTCUSD",1644981421118,0.06630478,44159.0,44155.0,0.05734029]
["bitfinex","BTCUSD",1644981421320,0.0097,44159.0,44155.0,0.11494329]
["bitfinex","BTCUSD",1644981421518,0.0097,44159.0,44156.0,0.056603]
["bitfinex","BTCUSD",1644981421818,0.0097,44159.0,44156.0,0.05693808]
["bitfinex","BTCUSD",1644981422623,0.00748433,44160.0,44156.0,0.05693808]
["bitfinex","BTCUSD",1644981422821,0.06408672,44160.0,44156.0,0.05693808]
["bitfinex","BTCUSD",1644981423320,0.06508672,44160.0,44156.0,0.05793808]
["bitfinex","BTCUSD",1644981423569,0.06508672,44160.0,44156.0,0.05833829]
["bitfinex","BTCUSD",1644981423767,0.06508672,44160.0,44156.0,0.05800321]
["bitfinex","BTCUSD",1644981424569,0.06508672,44160.0,44156.0,0.057603]
["bitfinex","BTCUSD",1644981424869,0.06508672,44160.0,44156.0,0.05700321]
["bitfinex","BTCUSD",1644981424870,0.06408672,44160.0,44156.0,0.05700321]
["bitfinex","BTCUSD",1644981425371,0.06508672,44160.0,44156.0,0.05800321]
["bitfinex","BTCUSD",1644981425769,0.06508672,44160.0,44156.0,0.057603]
["bitfinex","BTCUSD",1644981425967,0.06508672,44160.0,44156.0,0.05800321]
["bitfinex","BTCUSD",1644981426968,0.06508672,44160.0,44156.0,0.057603]
["bitfinex","BTCUSD",1644981427220,0.06508672,44160.0,44156.0,0.05800321]
["bitfinex","BTCUSD",1644981427822,0.06509633,44160.0,44156.0,0.00140021]
["bitfinex","BTCUSD",1644981428035,0.05661529,44159.0,44156.0,0.05801421]
["bitfinex","BTCUSD",1644981428223,0.05661529,44159.0,44156.0,0.057614]
["bitfinex","BTCUSD",1644981428420,0.05661529,44159.0,44156.0,0.05801421]
["bitfinex","BTCUSD",1644981428621,0.05661529,44159.0,44156.0,0.05701421]
["bitfinex","BTCUSD",1644981429020,0.056614,44158.0,44156.0,0.05701421]
["bitfinex","BTCUSD",1644981429223,0.056614,44158.0,44156.0,0.05801421]
["bitfinex","BTCUSD",1644981429420,0.056614,44158.0,44156.0,0.057614]
["bitfinex","BTCUSD",1644981429820,0.056614,44158.0,44156.0,0.05794908]
["bitfinex","BTCUSD",1644981430220,0.25887345,44157.0,44156.0,0.05794908]
["bitfinex","BTCUSD",1644981430625,0.25887345,44157.0,44156.0,0.05694908]
["bitfinex","BTCUSD",1644981430822,0.25887345,44157.0,44156.0,0.056614]
["bitfinex","BTCUSD",1644981431066,0.11322728,44158.0,44156.0,0.056614]
["bitfinex","BTCUSD",1644981431267,0.1131142,44158.0,44156.0,0.058614]
["bitfinex","BTCUSD",1644981432271,0.1131142,44158.0,44156.0,0.05894908]
["bitfinex","BTCUSD",1644981432668,0.1131142,44158.0,44156.0,0.05694908]
["bitfinex","BTCUSD",1644981433274,0.1141142,44158.0,44156.0,0.057614]
["bitfinex","BTCUSD",1644981433471,0.1141142,44158.0,44156.0,0.05794908]
["bitfinex","BTCUSD",1644981434472,0.1141142,44158.0,44156.0,0.057614]
["bitfinex","BTCUSD",1644981434721,0.26109604,44157.0,44156.0,0.056614]
["bitfinex","BTCUSD",1644981435322,0.26109604,44157.0,44156.0,0.057614]
["bitfinex","BTCUSD",1644981435523,0.1131142,44158.0,44156.0,0.057614]
["bitfinex","BTCUSD",1644981436126,0.25771051,44157.0,44156.0,0.057614]
["bitfinex","BTCUSD",1644981436825,0.25771051,44157.0,44156.0,0.056614]
["bitfinex","BTCUSD",1644981437025,0.1131142,44158.0,44156.0,0.056614]
["bitfinex","BTCUSD",1644981437426,0.001,44157.0,44156.0,0.057614]
["bitfinex","BTCUSD",1644981437925,0.26373148,44157.0,44156.0,0.057614]
["bitfinex","BTCUSD",1644981438577,0.001,44157.0,44156.0,0.057614]
["bitfinex","BTCUSD",1644981438777,0.1131142,44158.0,44156.0,0.056614]
["bitfinex","BTCUSD",1644981438974,0.26570996,44157.0,44156.0,0.056614]
["bitfinex","BTCUSD",1644981439377,0.26670996,44157.0,44156.0,0.057614]
["bitfinex","BTCUSD",1644981439576,0.001,44157.0,44156.0,0.057614]
["bitfinex","BTCUSD",1644981440780,0.25716939,44157.0,44156.0,0.056614]
["bitfinex","BTCUSD",1644981441381,0.001,44157.0,44156.0,0.057614]
["bitfinex","BTCUSD",1644981441582,0.32520174,44157.0,44156.0,0.001]
["bitfinex","BTCUSD",1644981441782,0.26858474,44157.0,44156.0,0.001]
["bitfinex","BTCUSD",1644981443221,0.26758474,44157.0,44155.0,0.00033508]
["bitfinex","BTCUSD",1644981443422,0.26858474,44157.0,44156.0,0.001]
["bitfinex","BTCUSD",1644981444722,0.26758474,44157.0,44155.0,0.05695008]
["bitfinex","BTCUSD",1644981444923,0.3808101,44157.0,44155.0,0.05695008]
["bitfinex","BTCUSD",1644981445321,0.3818101,44157.0,44155.0,0.057615]
["bitfinex","BTCUSD",1644981445522,0.3818101,44157.0,44155.0,0.05795008]
["bitfinex","BTCUSD",1644981445723,0.25677189,44156.0,44155.0,0.05795008]
["bitfinex","BTCUSD",1644981446474,0.25677189,44156.0,44155.0,0.057615]
["bitfinex","BTCUSD",1644981446671,0.25677189,44156.0,44155.0,0.05795008]
["bitfinex","BTCUSD",1644981446872,0.0565002,44158.0,44155.0,0.05695008]
["bitfinex","BTCUSD",1644981447073,0.32089974,44157.0,44155.0,0.05695008]
["bitfinex","BTCUSD",1644981447473,0.001,44156.0,44155.0,0.05895008]
["bitfinex","BTCUSD",1644981448675,0.001,44156.0,44155.0,0.05695008]
["bitfinex","BTCUSD",1644981448874,0.32089974,44157.0,44155.0,0.05695008]
["bitfinex","BTCUSD",1644981449477,0.05660581,44157.0,44155.0,0.05895008]
["bitfinex","BTCUSD",1644981449717,0.05660581,44157.0,44155.0,0.058615]
["bitfinex","BTCUSD",1644981450521,0.05660581,44157.0,44155.0,0.053615]
["bitfinex","BTCUSD",1644981452623,0.25535243,44156.0,44155.0,0.053615]
["bitfinex","BTCUSD",1644981452822,0.05660581,44157.0,44155.0,0.051615]
["bitfinex","BTCUSD",1644981453473,0.05660581,44157.0,44155.0,0.054615]
["bitfinex","BTCUSD",1644981453770,0.25877382,44156.0,44155.0,0.054615]
["bitfinex","BTCUSD",1644981454769,0.25877382,44156.0,44155.0,0.051615]
["bitfinex","BTCUSD",1644981455369,0.25877382,44156.0,44155.0,0.053615]
["bitfinex","BTCUSD",1644981455570,0.05660581,44157.0,44155.0,0.053615]
["bitfinex","BTCUSD",1644981456872,0.05660581,44157.0,44155.0,0.051615]
["bitfinex","BTCUSD",1644981457523,0.05660581,44157.0,44155.0,0.053615]
["bitfinex","BTCUSD",1644981458823,0.05660581,44157.0,44155.0,0.051615]
["bitfinex","BTCUSD",1644981459124,0.11321881,44157.0,44155.0,0.051615]
["bitfinex","BTCUSD",1644981459525,0.05660581,44157.0,44155.0,0.053615]
["bitfinex","BTCUSD",1644981464821,0.05660581,44157.0,44155.0,0.051615]
["bitfinex","BTCUSD",1644981465422,0.05660581,44157.0,44155.0,0.053615]
["bitfinex","BTCUSD",1644981467525,0.05660581,44157.0,44155.0,0.055615]
["bitfinex","BTCUSD",1644981467926,0.05660581,44157.0,44155.0,0.045615]
["bitfinex","BTCUSD",1644981469366,0.05660581,44157.0,44155.0,0.043615]
["bitfinex","BTCUSD",1644981470670,0.05660581,44157.0,44155.0,0.041615]
["bitfinex","BTCUSD",1644981471469,0.05660581,44157.0,44155.0,0.043615]
["bitfinex","BTCUSD",1644981473019,0.05660581,44157.0,44155.0,0.041615]
["bitfinex","BTCUSD",1644981473419,0.05660581,44157.0,44155.0,0.043615]
["bitfinex","BTCUSD",1644981473918,0.10660581,44157.0,44155.0,0.043615]
["bitfinex","BTCUSD",1644981474721,0.10660581,44157.0,44155.0,0.041615]
["bitfinex","BTCUSD",1644981475421,0.10660581,44157.0,44155.0,0.043615]
["bitfinex","BTCUSD",1644981476866,0.10660581,44157.0,44155.0,0.041615]
["bitfinex","BTCUSD",1644981477468,0.10660581,44157.0,44155.0,0.042615]
["bitfinex","BTCUSD",1644981480029,0.37148795,44157.0,44155.0,0.001]
["bitfinex","BTCUSD",1644981480227,0.26761444,44156.0,44155.0,0.001]
["bitfinex","BTCUSD",1644981480435,0.59623944,44156.0,44155.0,0.001]
["bitfinex","BTCUSD",1644981480629,0.26761444,44156.0,44155.0,0.001]
["bitfinex","BTCUSD",1644981481428,0.43847744,44156.0,44155.0,0.001]
["bitfinex","BTCUSD",1644981481629,0.38185644,44156.0,44155.0,0.001]
["bitfinex","BTCUSD",1644981481829,0.164242,44156.0,44155.0,0.001]
["bitfinex","BTCUSD",1644981483033,0.394242,44156.0,44155.0,0.001]
["bitfinex","BTCUSD",1644981485069,0.05662117,44154.0,44153.0,0.00071735]
["bitfinex","BTCUSD",1644981485274,0.05662117,44154.0,44153.0,0.00038227]
["bitfinex","BTCUSD",1644981485872,0.05662117,44154.0,44151.0,0.00033509]
["bitfinex","BTCUSD",1644981486073,0.26830667,44153.0,44151.0,0.00038229]
["bitfinex","BTCUSD",1644981486271,0.37493067,44153.0,44151.0,0.00071737]
["bitfinex","BTCUSD",1644981486473,0.37493067,44153.0,44151.0,0.00038229]
["bitfinex","BTCUSD",1644981487073,0.37493067,44153.0,44151.0,1e-08]
["bitfinex","BTCUSD",1644981487320,0.43155367,44153.0,44151.0,1e-08]
["bitfinex","BTCUSD",1644981487521,0.1632474,44153.0,44151.0,0.00200001]
["bitfinex","BTCUSD",1644981487922,0.1632474,44153.0,44151.0,0.00233509]
["bitfinex","BTCUSD",1644981488425,0.1066234,44153.0,44151.0,0.00233509]
["bitfinex","BTCUSD",1644981488720,0.0566234,44153.0,44151.0,0.00233509]
["bitfinex","BTCUSD",1644981489320,0.0566234,44153.0,44151.0,0.05695509]
["bitfinex","BTCUSD",1644981489521,0.0576234,44153.0,44151.0,0.05795509]
["bitfinex","BTCUSD",1644981489821,0.0576234,44153.0,44151.0,0.05762001]
["bitfinex","BTCUSD",1644981490021,0.0576234,44153.0,44151.0,0.05795509]
["bitfinex","BTCUSD",1644981490821,0.0576234,44153.0,44151.0,0.05762001]
["bitfinex","BTCUSD",1644981491269,0.0576234,44153.0,44151.0,0.05795509]
["bitfinex","BTCUSD",1644981491471,0.0566234,44153.0,44151.0,0.05895509]
["bitfinex","BTCUSD",1644981492070,0.05654929,44153.0,44151.0,0.05862001]
["bitfinex","BTCUSD",1644981492268,0.05654929,44153.0,44151.0,0.05895509]
["bitfinex","BTCUSD",1644981493268,0.05654929,44153.0,44151.0,0.05862001]
["bitfinex","BTCUSD",1644981493470,0.05654929,44153.0,44151.0,0.05895509]
["bitfinex","BTCUSD",1644981494571,0.05654929,44153.0,44151.0,0.05862001]
["bitfinex","BTCUSD",1644981494825,0.05654929,44153.0,44151.0,0.05895509]
["bitfinex","BTCUSD",1644981495426,0.05654929,44153.0,44151.0,0.06095509]
["bitfinex","BTCUSD",1644981495627,0.05654929,44153.0,44151.0,0.06062001]
["bitfinex","BTCUSD",1644981495827,0.05654929,44153.0,44151.0,0.06095509]
["bitfinex","BTCUSD",1644981496829,0.05654929,44153.0,44151.0,0.06062001]
["bitfinex","BTCUSD",1644981497028,0.11316829,44153.0,44151.0,0.06095509]
["bitfinex","BTCUSD",1644981497327,0.11316829,44153.0,44151.0,0.05695509]
["bitfinex","BTCUSD",1644981497527,0.11316829,44153.0,44151.0,0.05895509]
["bitfinex","BTCUSD",1644981498127,0.11316829,44153.0,44151.0,0.05862001]
["bitfinex","BTCUSD",1644981498570,0.11316829,44153.0,44151.0,0.05895509]
["bitfinex","BTCUSD",1644981499471,0.11316829,44153.0,44151.0,0.05862001]
["bitfinex","BTCUSD",1644981499672,0.11188333,44153.0,44151.0,0.05895509]
["bitfinex","BTCUSD",1644981500470,0.11188333,44153.0,44151.0,0.05862001]
["bitfinex","BTCUSD",1644981500674,0.16850533,44153.0,44151.0,0.00233509]
["bitfinex","BTCUSD",1644981500973,0.16850533,44153.0,44151.0,0.00033509]
["bitfinex","BTCUSD",1644981501171,0.16850533,44153.0,44151.0,1e-08]
["bitfinex","BTCUSD",1644981501376,0.16850533,44153.0,44151.0,0.00033509]
["bitfinex","BTCUSD",1644981501572,0.16850533,44153.0,44151.0,0.00200001]
["bitfinex","BTCUSD",1644981501775,0.16850533,44153.0,44151.0,0.00233509]
["bitfinex","BTCUSD",1644981502222,0.11188333,44153.0,44151.0,0.00233509]
["bitfinex","BTCUSD",1644981502422,0.11188333,44153.0,44151.0,0.00226115]
["bitfinex","BTCUSD",1644981502922,0.11188333,44153.0,44150.0,0.00038228]
["bitfinex","BTCUSD",1644981503123,0.11188333,44153.0,44150.0,0.05700328]
["bitfinex","BTCUSD",1644981503324,0.05526433,44153.0,44150.0,0.05700328]
["bitfinex","BTCUSD",1644981503523,0.05526433,44153.0,44151.0,0.001]
["bitfinex","BTCUSD",1644981503723,0.05526433,44153.0,44151.0,0.00133508]
["bitfinex","BTCUSD",1644981504524,0.05526433,44153.0,44150.0,0.05333836]
["bitfinex","BTCUSD",1644981505124,0.05526433,44153.0,44150.0,0.05295608]
["bitfinex","BTCUSD",1644981505525,0.05526433,44153.0,44150.0,0.05495608]
["bitfinex","BTCUSD",1644981506976,0.05526433,44153.0,44150.0,0.05295608]
["bitfinex","BTCUSD",1644981507581,0.05526433,44153.0,44150.0,0.05495608]
["bitfinex","BTCUSD",1644981507979,0.31492963,44153.0,44150.0,0.05495608]
["bitfinex","BTCUSD",1644981511026,0.31492963,44153.0,44150.0,0.05295608]
["bitfinex","BTCUSD",1644981511628,0.31492963,44153.0,44150.0,0.05495608]
["bitfinex","BTCUSD",1644981512227,0.05526433,44153.0,44150.0,0.05495608]
["bitfinex","BTCUSD",1644981513227,0.31061051,44153.0,44150.0,0.05495608]
["bitfinex","BTCUSD",1644981513479,0.31061051,44153.0,44150.0,0.05295608]
["bitfinex","BTCUSD",1644981513674,0.31061051,44153.0,44150.0,0.05495608]
["bitfinex","BTCUSD",1644981513876,0.05526433,44153.0,44150.0,0.05495608]
["bitfinex","BTCUSD",1644981515175,0.05526433,44153.0,44150.0,0.05295608]
["bitfinex","BTCUSD",1644981515575,0.05526433,44153.0,44150.0,0.05495608]
["bitfinex","BTCUSD",1644981516877,0.05526433,44153.0,44150.0,0.05295608]
["bitfinex","BTCUSD",1644981517524,0.05526433,44153.0,44150.0,0.05495608]
["bitfinex","BTCUSD",1644981518625,0.318059,44153.0,44150.0,0.05495608]
["bitfinex","BTCUSD",1644981519626,0.318059,44153.0,44150.0,0.05528451]
["bitfinex","BTCUSD",1644981520986,0.318059,44153.0,44150.0,0.05328451]
["bitfinex","BTCUSD",1644981521671,0.318059,44153.0,44150.0,0.05528451]
["bitfinex","BTCUSD",1644981522075,0.318059,44153.0,44150.0,0.05495608]
["bitfinex","BTCUSD",1644981522371,0.318059,44153.0,44150.0,0.05528451]
["bitfinex","BTCUSD",1644981523374,0.318059,44153.0,44150.0,0.05328451]
["bitfinex","BTCUSD",1644981523573,0.05526433,44153.0,44150.0,0.05528451]
["bitfinex","BTCUSD",1644981524475,0.25898611,44152.0,44150.0,0.05528451]
["bitfinex","BTCUSD",1644981524731,0.25885948,44152.0,44150.0,0.05528451]
["bitfinex","BTCUSD",1644981524929,0.25885948,44152.0,44150.0,0.05328451]
["bitfinex","BTCUSD",1644981525331,0.05526433,44153.0,44150.0,0.05328451]
["bitfinex","BTCUSD",1644981525531,0.05526433,44153.0,44150.0,0.05528451]
["bitfinex","BTCUSD",1644981526133,0.26181076,44152.0,44150.0,0.05528451]
["bitfinex","BTCUSD",1644981526534,0.05526433,44153.0,44150.0,0.05528451]
["bitfinex","BTCUSD",1644981526934,0.05526433,44153.0,44150.0,0.05328451]
["bitfinex","BTCUSD",1644981527537,0.05526433,44153.0,44150.0,0.05528451]
["bitfinex","BTCUSD",1644981527738,0.05526433,44153.0,44150.0,0.00528451]
["bitfinex","BTCUSD",1644981529476,0.05526433,44153.0,44150.0,0.00328451]
["bitfinex","BTCUSD",1644981529675,0.05526433,44153.0,44150.0,0.00528451]
["bitfinex","BTCUSD",1644981530978,0.05526433,44153.0,44150.0,0.00328451]
["bitfinex","BTCUSD",1644981531678,0.05526433,44153.0,44150.0,0.00528451]
["bitfinex","BTCUSD",1644981532926,0.05526433,44153.0,44150.0,0.00328451]
["bitfinex","BTCUSD",1644981533528,0.05526433,44153.0,44150.0,0.00528451]
["bitfinex","BTCUSD",1644981534929,0.05526433,44153.0,44150.0,0.00328451]
["bitfinex","BTCUSD",1644981535529,0.05526433,44153.0,44150.0,0.00528451]
["bitfinex","BTCUSD",1644981537076,0.05526433,44153.0,44150.0,0.00328451]
["bitfinex","BTCUSD",1644981537679,0.05526433,44153.0,44150.0,0.00528451]
["bitfinex","BTCUSD",1644981538879,0.26130239,44152.0,44150.0,0.00528451]
["bitfinex","BTCUSD",1644981539080,0.11324015,44152.0,44150.0,0.00528451]
["bitfinex","BTCUSD",1644981539479,0.11324015,44152.0,44150.0,0.00328451]
["bitfinex","BTCUSD",1644981539728,0.11324015,44152.0,44150.0,0.00528451]
["bitfinex","BTCUSD",1644981540131,0.05,44154.0,44150.0,0.00495608]
["bitfinex","BTCUSD",1644981540335,0.05661372,44152.0,44150.0,0.00528451]
["bitfinex","BTCUSD",1644981540929,0.05661372,44152.0,44150.0,0.00328451]
["bitfinex","BTCUSD",1644981541329,0.05661372,44152.0,44150.0,0.00295608]
["bitfinex","BTCUSD",1644981541531,0.05661372,44152.0,44150.0,0.00528451]
["bitfinex","BTCUSD",1644981543032,0.05661372,44152.0,44150.0,0.00328451]
["bitfinex","BTCUSD",1644981543677,0.05661372,44152.0,44150.0,0.00495608]
["bitfinex","BTCUSD",1644981543877,0.05661372,44152.0,44150.0,0.00528451]
["bitfinex","BTCUSD",1644981544276,0.05661023,44154.0,44150.0,0.00528451]
["bitfinex","BTCUSD",1644981544481,0.23,44156.0,44150.0,0.00528451]
["bitfinex","BTCUSD",1644981544678,0.23,44156.0,44151.0,0.0455]
["bitfinex","BTCUSD",1644981544876,0.23,44156.0,44152.0,0.056606]
["bitfinex","BTCUSD",1644981545077,0.23,44156.0,44153.0,0.0455]
["bitfinex","BTCUSD",1644981545480,0.2866075,44156.0,44153.0,0.0455]
["bitfinex","BTCUSD",1644981545677,0.2876075,44156.0,44153.0,0.0455]
["bitfinex","BTCUSD",1644981546177,0.2876075,44156.0,44153.0,0.102106]
["bitfinex","BTCUSD",1644981548233,0.2874996,44156.0,44153.0,0.102106]
["bitfinex","BTCUSD",1644981549133,0.2864996,44156.0,44153.0,0.102106]
["bitfinex","BTCUSD",1644981549535,0.2874996,44156.0,44153.0,0.102106]
["bitfinex","BTCUSD",1644981550984,0.2864996,44156.0,44153.0,0.102106]
["bitfinex","BTCUSD",1644981551177,0.2864996,44156.0,44153.0,0.056606]
["bitfinex","BTCUSD",1644981551577,0.2874996,44156.0,44153.0,0.056606]
["bitfinex","BTCUSD",1644981552982,0.2864996,44156.0,44153.0,0.056606]
["bitfinex","BTCUSD",1644981553581,0.2874996,44156.0,44153.0,0.056606]
["bitfinex","BTCUSD",1644981554180,0.2824996,44156.0,44153.0,0.056606]
["bitfinex","BTCUSD",1644981555027,0.2814996,44156.0,44153.0,0.056606]
["bitfinex","BTCUSD",1644981555726,0.2824996,44156.0,44153.0,0.056606]
["bitfinex","BTCUSD",1644981556327,0.31504767,44155.0,44153.0,0.056606]
["bitfinex","BTCUSD",1644981556528,0.05661302,44155.0,44153.0,0.056606]
["bitfinex","BTCUSD",1644981557728,0.05761302,44155.0,44153.0,0.056606]
["bitfinex","BTCUSD",1644981559076,0.05661302,44155.0,44153.0,0.056606]
["bitfinex","BTCUSD",1644981559276,0.31356525,44155.0,44153.0,0.056606]
["bitfinex","BTCUSD",1644981559477,0.05661302,44155.0,44153.0,0.056606]
["bitfinex","BTCUSD",1644981559677,0.05761302,44155.0,44153.0,0.056606]
["bitfinex","BTCUSD",1644981560679,0.11252173,44152.0,44149.0,0.0097]
["bitfinex","BTCUSD",1644981560879,0.16913866,44152.0,44149.0,0.0097]
["bitfinex","BTCUSD",1644981561082,0.26590558,44151.0,44149.0,0.0097]
["bitfinex","BTCUSD",1644981561278,0.16913866,44152.0,44150.0,0.056618]
["bitfinex","BTCUSD",1644981561478,0.25754086,44151.0,44150.0,0.056618]
["bitfinex","BTCUSD",1644981561679,0.16913866,44152.0,44150.0,0.056618]
["bitfinex","BTCUSD",1644981562334,0.11252173,44152.0,44150.0,0.056618]
["bitfinex","BTCUSD",1644981563736,0.11252173,44152.0,44150.0,0.058618]
["bitfinex","BTCUSD",1644981565035,0.11252173,44152.0,44150.0,0.056618]
["bitfinex","BTCUSD",1644981565435,0.37128132,44152.0,44149.0,0.01008322]
["bitfinex","BTCUSD",1644981565635,0.37128132,44152.0,44150.0,0.001]
["bitfinex","BTCUSD",1644981565986,0.11252173,44152.0,44150.0,0.001]
["bitfinex","BTCUSD",1644981566384,0.22576669,44152.0,44150.0,0.001]
["bitfinex","BTCUSD",1644981566580,0.16914308,44152.0,44150.0,0.001]
["bitfinex","BTCUSD",1644981567781,0.16914308,44152.0,44150.0,0.002]
["bitfinex","BTCUSD",1644981567782,0.17014308,44152.0,44150.0,0.002]
["bitfinex","BTCUSD",1644981568987,0.25591962,44151.0,44150.0,0.002]
["bitfinex","BTCUSD",1644981569581,0.25591962,44151.0,44149.0,0.00039106]
["bitfinex","BTCUSD",1644981570033,0.25591962,44151.0,44147.0,0.056626]
["bitfinex","BTCUSD",1644981570235,0.31254395,44151.0,44148.0,0.00038164]
["bitfinex","BTCUSD",1644981570933,0.31254395,44151.0,44148.0,0.05700564]
["bitfinex","BTCUSD",1644981571136,0.31254395,44151.0,44148.0,0.056624]
["bitfinex","BTCUSD",1644981571735,0.31354395,44151.0,44148.0,0.057624]
["bitfinex","BTCUSD",1644981573134,0.31254395,44151.0,44148.0,0.056624]
["bitfinex","BTCUSD",1644981573779,0.31354395,44151.0,44148.0,0.057624]
["bitfinex","BTCUSD",1644981575179,0.31254395,44151.0,44148.0,0.056624]
["bitfinex","BTCUSD",1644981575781,0.31254395,44151.0,44148.0,0.058624]
["bitfinex","BTCUSD",1644981576080,0.05662433,44151.0,44148.0,0.058624]
["bitfinex","BTCUSD",1644981576684,0.05662433,44151.0,44148.0,0.05895008]
["bitfinex","BTCUSD",1644981577333,0.05662433,44151.0,44148.0,0.058624]
["bitfinex","BTCUSD",1644981577535,0.05662433,44151.0,44148.0,0.05895008]
["bitfinex","BTCUSD",1644981577733,0.05662433,44151.0,44148.0,0.06095008]
["bitfinex","BTCUSD",1644981578533,0.05662433,44151.0,44148.0,0.060624]
["bitfinex","BTCUSD",1644981578733,0.05662433,44151.0,44148.0,0.06095008]
["bitfinex","BTCUSD",1644981579634,0.05662433,44151.0,44148.0,0.05695008]
["bitfinex","BTCUSD",1644981579833,0.05662433,44151.0,44148.0,0.056624]
["bitfinex","BTCUSD",1644981580034,0.05662433,44151.0,44148.0,0.05695008]
["bitfinex","BTCUSD",1644981581078,0.05662433,44151.0,44148.0,0.056624]
["bitfinex","BTCUSD",1644981581279,0.05662433,44151.0,44148.0,0.05695008]
["bitfinex","BTCUSD",1644981582281,0.05662433,44151.0,44148.0,0.056624]
["bitfinex","BTCUSD",1644981582480,0.05662433,44151.0,44148.0,0.05695008]
["bitfinex","BTCUSD",1644981583281,0.05662433,44151.0,44148.0,0.056624]
["bitfinex","BTCUSD",1644981583782,0.27168099,44150.0,44148.0,0.05695008]
["bitfinex","BTCUSD",1644981583981,0.32830061,44150.0,44148.0,0.05695008]
["bitfinex","BTCUSD",1644981584182,0.05661962,44150.0,44148.0,0.05695008]
["bitfinex","BTCUSD",1644981584385,0.05651202,44150.0,44148.0,0.05695008]
["bitfinex","BTCUSD",1644981584736,0.26192427,44149.0,44148.0,0.056624]
["bitfinex","BTCUSD",1644981584936,0.26192427,44149.0,44148.0,0.05695008]
["bitfinex","BTCUSD",1644981585739,0.26192427,44149.0,44148.0,0.056624]
["bitfinex","BTCUSD",1644981586740,0.05651202,44150.0,44148.0,0.056624]
["bitfinex","BTCUSD",1644981587538,0.05651202,44150.0,44148.0,0.05652]
["bitfinex","BTCUSD",1644981588340,0.05651202,44150.0,44148.0,0.05684608]
["bitfinex","BTCUSD",1644981589589,0.1691384,44152.0,44148.0,0.05684608]
["bitfinex","BTCUSD",1644981589787,0.11252173,44152.0,44149.0,0.26171571]
["bitfinex","BTCUSD",1644981589988,0.11252173,44152.0,44150.0,0.05661]
["bitfinex","BTCUSD",1644981590488,0.11252173,44152.0,44150.0,0.05693608]
["bitfinex","BTCUSD",1644981592432,0.11252173,44152.0,44151.0,0.28046918]
["bitfinex","BTCUSD",1644981592634,0.11252173,44152.0,44151.0,0.00032608]
["bitfinex","BTCUSD",1644981592831,0.11252173,44152.0,44150.0,0.05693608]
["bitfinex","BTCUSD",1644981594635,0.11252173,44152.0,44151.0,0.29464882]
["bitfinex","BTCUSD",1644981594839,0.11252173,44152.0,44151.0,0.2949749]
["bitfinex","BTCUSD",1644981596283,0.11252173,44152.0,44151.0,0.00032608]
["bitfinex","BTCUSD",1644981596484,0.11252173,44152.0,44150.0,0.05693608]
["bitfinex","BTCUSD",1644981599088,0.11252173,44152.0,44151.0,0.2827821]
["bitfinex","BTCUSD",1644981599291,0.11252173,44152.0,44150.0,0.05693608]
["bitfinex","BTCUSD",1644981599739,0.11252173,44152.0,44151.0,0.003]
["bitfinex","BTCUSD",1644981599941,0.11252173,44152.0,44151.0,0.00922914]
["bitfinex","BTCUSD",1644981601242,0.11252173,44152.0,44151.0,0.29134718]
["bitfinex","BTCUSD",1644981601842,0.11252173,44152.0,44151.0,0.29534718]
["bitfinex","BTCUSD",1644981603581,0.11252173,44152.0,44151.0,0.01022914]
["bitfinex","BTCUSD",1644981603781,0.11252173,44152.0,44151.0,0.00622914]
["bitfinex","BTCUSD",1644981603984,0.11252173,44152.0,44151.0,0.00922914]
["bitfinex","BTCUSD",1644981605388,0.11252173,44152.0,44151.0,0.00622914]
["bitfinex","BTCUSD",1644981605783,0.11252173,44152.0,44151.0,0.00922914]
["bitfinex","BTCUSD",1644981606386,0.11181,44152.0,44151.0,0.00922914]
["bitfinex","BTCUSD",1644981607085,0.11181,44152.0,44151.0,0.00622914]
["bitfinex","BTCUSD",1644981607839,0.11181,44152.0,44151.0,0.00922914]
["bitfinex","BTCUSD",1644981609237,0.11181,44152.0,44151.0,0.00622914]
["bitfinex","BTCUSD",1644981609740,0.11181,44152.0,44151.0,0.00922914]
["bitfinex","BTCUSD",1644981611079,0.11181,44152.0,44151.0,0.003]
["bitfinex","BTCUSD",1644981611679,0.11181,44152.0,44150.0,0.07013608]
["bitfinex","BTCUSD",1644981611880,0.11181,44152.0,44151.0,0.003]
["bitfinex","BTCUSD",1644981613683,0.11181,44152.0,44150.0,0.07013608]
["bitfinex","BTCUSD",1644981613883,0.11181,44152.0,44151.0,0.004]
["bitfinex","BTCUSD",1644981615934,0.11181,44152.0,44151.0,0.007]
["bitfinex","BTCUSD",1644981616131,0.11181,44152.0,44150.0,0.07013608]
["bitfinex","BTCUSD",1644981617932,0.11181,44152.0,44150.0,0.07313608]
["bitfinex","BTCUSD",1644981619288,0.11181,44152.0,44150.0,0.07013608]
["bitfinex","BTCUSD",1644981619787,0.11181,44152.0,44150.0,0.07313608]
["bitfinex","BTCUSD",1644981620387,0.11181,44152.0,44150.0,0.11275714]
["bitfinex","BTCUSD",1644981621190,0.11181,44152.0,44150.0,0.10975714]
["bitfinex","BTCUSD",1644981621791,0.11181,44152.0,44150.0,0.11275714]
["bitfinex","BTCUSD",1644981622632,0.11181,44152.0,44151.0,0.05]
["bitfinex","BTCUSD",1644981622831,0.11181,44152.0,44151.0,0.05622949]
["bitfinex","BTCUSD",1644981623830,0.11181,44152.0,44151.0,0.00922949]
["bitfinex","BTCUSD",1644981625234,0.11181,44152.0,44151.0,0.00622949]
["bitfinex","BTCUSD",1644981625835,0.11181,44152.0,44151.0,0.003]
["bitfinex","BTCUSD",1644981627587,0.11170639,44152.0,44151.0,0.003]
["bitfinex","BTCUSD",1644981629186,0.11170639,44152.0,44150.0,0.07013608]
["bitfinex","BTCUSD",1644981629848,0.11170639,44152.0,44150.0,0.07313608]
["bitfinex","BTCUSD",1644981631148,0.11170639,44152.0,44150.0,0.07013608]
["bitfinex","BTCUSD",1644981631949,0.11170639,44152.0,44150.0,0.05993608]
["bitfinex","BTCUSD",1644981635284,0.11170639,44152.0,44150.0,0.05693608]
["bitfinex","BTCUSD",1644981635884,0.11170639,44152.0,44150.0,0.05993608]
["bitfinex","BTCUSD",1644981637340,0.11170639,44152.0,44150.0,0.05693608]
["bitfinex","BTCUSD",1644981639940,0.11170639,44152.0,44150.0,0.05993608]
["bitfinex","BTCUSD",1644981641188,0.11170639,44152.0,44150.0,0.05693608]
["bitfinex","BTCUSD",1644981641587,0.11170639,44152.0,44150.0,0.05683386]
["bitfinex","BTCUSD",1644981641991,0.11170639,44152.0,44150.0,0.05983386]
["bitfinex","BTCUSD",1644981643788,0.11170639,44152.0,44150.0,0.05683386]
["bitfinex","BTCUSD",1644981643987,0.11170639,44152.0,44150.0,0.05983386]
["bitfinex","BTCUSD",1644981644592,0.26534267,44151.0,44150.0,0.05983386]
["bitfinex","BTCUSD",1644981645237,0.26296271,44151.0,44150.0,0.05683386]
["bitfinex","BTCUSD",1644981645938,0.16832333,44152.0,44150.0,0.05983386]
["bitfinex","BTCUSD",1644981647443,2.178625,44151.0,44145.0,0.1866]
["bitfinex","BTCUSD",1644981647643,2.178625,44151.0,44144.0,0.20094]
["bitfinex","BTCUSD",1644981647644,0.328625,44150.0,44144.0,0.20094]
["bitfinex","BTCUSD",1644981647840,0.38525208,44149.0,44138.0,0.0091]
["bitfinex","BTCUSD",1644981648040,0.328625,44147.0,44141.0,0.056628]
["bitfinex","BTCUSD",1644981648496,0.32537209,44146.0,44141.0,0.056628]
["bitfinex","BTCUSD",1644981648992,0.328625,44145.0,44141.0,0.056628]
["bitfinex","BTCUSD",1644981649191,0.05662983,44145.0,44141.0,0.056628]
["bitfinex","BTCUSD",1644981649392,0.05662983,44145.0,44141.0,0.05700689]
["bitfinex","BTCUSD",1644981650096,0.28549382,44144.0,44141.0,0.05700689]
["bitfinex","BTCUSD",1644981650492,0.28549382,44144.0,44141.0,0.056628]
["bitfinex","BTCUSD",1644981656688,0.28549382,44144.0,44141.0,0.113253]
["bitfinex","BTCUSD",1644981656988,0.28549382,44144.0,44142.0,0.056625]
["bitfinex","BTCUSD",1644981658088,0.51549382,44144.0,44142.0,0.056625]
["bitfinex","BTCUSD",1644981658290,0.27668782,44143.0,44142.0,0.056625]
["bitfinex","BTCUSD",1644981663042,0.27655929,44143.0,44142.0,0.056625]
["bitfinex","BTCUSD",1644981665589,0.28662656,44144.0,44142.0,0.056625]
["bitfinex","BTCUSD",1644981666393,0.28662656,44144.0,44142.0,0.05694672]
["bitfinex","BTCUSD",1644981667438,0.28662656,44144.0,44142.0,0.056625]
["bitfinex","BTCUSD",1644981667638,0.28662656,44144.0,44142.0,0.05694672]
["bitfinex","BTCUSD",1644981667841,0.2739533,44143.0,44142.0,0.05694672]
["bitfinex","BTCUSD",1644981668639,0.2739533,44143.0,44142.0,0.056625]
["bitfinex","BTCUSD",1644981672187,0.2739533,44143.0,44141.0,0.00032172]
["bitfinex","BTCUSD",1644981672386,0.33058142,44143.0,44140.0,0.113254]
["bitfinex","BTCUSD",1644981672788,0.2739533,44143.0,44139.0,0.00032172]
["bitfinex","BTCUSD",1644981672991,0.2739533,44143.0,44137.0,0.00032172]
["bitfinex","BTCUSD",1644981673188,0.33932,44139.0,44135.0,0.00992172]
["bitfinex","BTCUSD",1644981673990,0.39595252,44139.0,44137.0,0.056633]
["bitfinex","BTCUSD",1644981674838,0.39595252,44139.0,44137.0,0.05695472]
["bitfinex","BTCUSD",1644981675739,0.33932,44139.0,44137.0,0.05695472]
["bitfinex","BTCUSD",1644981676237,0.32732,44139.0,44137.0,0.05695472]
["bitfinex","BTCUSD",1644981676440,0.0096,44142.0,44137.0,0.05695472]
["bitfinex","BTCUSD",1644981676840,0.0096,44142.0,44137.0,0.11358072]
["bitfinex","BTCUSD",1644981677040,0.0096,44142.0,44137.0,0.11393538]
["bitfinex","BTCUSD",1644981677340,0.06622553,44142.0,44138.0,0.056627]
["bitfinex","BTCUSD",1644981677541,0.27318949,44139.0,44138.0,0.05694872]
["bitfinex","BTCUSD",1644981677741,0.29339032,44139.0,44138.0,0.05694872]
["bitfinex","BTCUSD",1644981678343,0.328625,44139.0,44138.0,0.05694872]
["bitfinex","BTCUSD",1644981678595,0.328625,44138.0,44137.0,0.00032172]
["bitfinex","BTCUSD",1644981678792,0.328625,44138.0,44135.0,0.00032172]
["bitfinex","BTCUSD",1644981678994,0.35,44139.0,44132.0,0.00032172]
["bitfinex","BTCUSD",1644981678995,0.20475483,44134.0,44132.0,0.00032172]
["bitfinex","BTCUSD",1644981679193,0.328625,44133.0,44130.0,0.00032172]
["bitfinex","BTCUSD",1644981679392,0.24290369,44132.0,44130.0,0.00032172]
["bitfinex","BTCUSD",1644981679593,0.57152869,44132.0,44130.0,0.00032172]
["bitfinex","BTCUSD",1644981679792,0.20475483,44134.0,44130.0,0.00032172]
["bitfinex","BTCUSD",1644981679793,0.26140171,44134.0,44130.0,0.00032172]
["bitfinex","BTCUSD",1644981679993,0.328625,44132.0,44130.0,0.00032172]
["bitfinex","BTCUSD",1644981680196,0.18717974,44132.0,44130.0,0.00032172]
["bitfinex","BTCUSD",1644981680394,0.17517974,44132.0,44129.0,0.00032172]
["bitfinex","BTCUSD",1644981680595,0.17517974,44132.0,44129.0,0.00045964]
["bitfinex","BTCUSD",1644981680796,0.17517974,44132.0,44130.0,0.00032172]
["bitfinex","BTCUSD",1644981681195,0.47334933,44132.0,44130.0,0.00032172]
["bitfinex","BTCUSD",1644981681891,0.47334933,44132.0,44128.0,0.2624]
["bitfinex","BTCUSD",1644981681892,0.76087387,44132.0,44129.0,0.00045964]
["bitfinex","BTCUSD",1644981682091,0.76187387,44132.0,44130.0,0.00032172]
["bitfinex","BTCUSD",1644981683036,0.76187387,44132.0,44129.0,0.00072138]
["bitfinex","BTCUSD",1644981683236,0.76087387,44132.0,44130.0,0.00032172]
["bitfinex","BTCUSD",1644981684335,0.76087387,44132.0,44129.0,0.00072138]
["bitfinex","BTCUSD",1644981684536,0.76087387,44132.0,44130.0,0.00032172]
["bitfinex","BTCUSD",1644981684738,0.81087387,44132.0,44130.0,0.00032172]
["bitfinex","BTCUSD",1644981685340,0.89887387,44132.0,44130.0,0.00032172]
["bitfinex","BTCUSD",1644981685538,0.89887387,44132.0,44129.0,0.00013792]
["bitfinex","BTCUSD",1644981685839,1.01219187,44132.0,44130.0,0.00032172]
["bitfinex","BTCUSD",1644981686091,1.01319187,44132.0,44130.0,0.00032172]
["bitfinex","BTCUSD",1644981686488,1.05869187,44132.0,44130.0,0.00032172]
["bitfinex","BTCUSD",1644981686685,1.05869187,44132.0,44131.0,0.02032172]
["bitfinex","BTCUSD",1644981686885,1.05203187,44132.0,44131.0,0.02]
["bitfinex","BTCUSD",1644981688089,1.05403187,44132.0,44131.0,0.02]
["bitfinex","BTCUSD",1644981688288,1.05403187,44132.0,44122.0,0.00032172]
["bitfinex","BTCUSD",1644981688289,0.05665576,44129.0,44122.0,0.00032172]
["bitfinex","BTCUSD",1644981688490,0.05665576,44129.0,44121.0,0.02]
["bitfinex","BTCUSD",1644981688491,0.056664,44126.0,44121.0,0.02]
["bitfinex","BTCUSD",1644981688691,0.328587,44125.0,44121.0,0.02]
["bitfinex","BTCUSD",1644981688891,0.05,44124.0,44121.0,0.02]
["bitfinex","BTCUSD",1644981689091,0.05,44124.0,44121.0,0.02039869]
["bitfinex","BTCUSD",1644981689092,0.328587,44123.0,44121.0,0.02039869]
["bitfinex","BTCUSD",1644981689488,0.27084951,44122.0,44121.0,0.02039869]
["bitfinex","BTCUSD",1644981689735,0.59943651,44122.0,44121.0,0.02039869]
["bitfinex","BTCUSD",1644981690135,0.59943651,44122.0,44121.0,0.02]
["bitfinex","BTCUSD",1644981690336,0.59933651,44122.0,44121.0,0.02]
["bitfinex","BTCUSD",1644981690535,0.86026792,44122.0,44121.0,0.02]
["bitfinex","BTCUSD",1644981692136,0.86026792,44122.0,44121.0,0.02032172]
["bitfinex","BTCUSD",1644981692637,0.86026792,44122.0,44121.0,0.02]
["bitfinex","BTCUSD",1644981692836,1.09026792,44122.0,44121.0,0.02]
["bitfinex","BTCUSD",1644981693687,0.76168092,44122.0,44121.0,0.02]
["bitfinex","BTCUSD",1644981693892,1.09026792,44122.0,44121.0,0.02]
["bitfinex","BTCUSD",1644981694990,0.76168092,44122.0,44121.0,0.02]
["bitfinex","BTCUSD",1644981695394,1.09026792,44122.0,44121.0,0.02]
["bitfinex","BTCUSD",1644981695592,0.76168092,44122.0,44121.0,0.02]
["bitfinex","BTCUSD",1644981695790,1.09026792,44122.0,44121.0,0.02]
["bitfinex","BTCUSD",1644981695990,0.76168092,44122.0,44121.0,0.02]
["bitfinex","BTCUSD",1644981696790,1.09026792,44122.0,44121.0,0.02]
["bitfinex","BTCUSD",1644981697241,0.76168092,44122.0,44121.0,0.02]
["bitfinex","BTCUSD",1644981697441,1.09126792,44122.0,44121.0,0.02]
["bitfinex","BTCUSD",1644981697643,1.09126792,44122.0,44121.0,0.02032172]
["bitfinex","BTCUSD",1644981698043,0.76268092,44122.0,44121.0,0.02032172]
["bitfinex","BTCUSD",1644981698243,1.09126792,44122.0,44121.0,0.02032172]
["bitfinex","BTCUSD",1644981698444,0.76468092,44122.0,44121.0,0.02032172]
["bitfinex","BTCUSD",1644981698644,1.09326792,44122.0,44121.0,0.02032172]
["bitfinex","BTCUSD",1644981698844,0.76468092,44122.0,44121.0,0.02]
["bitfinex","BTCUSD",1644981699048,1.09326792,44122.0,44121.0,0.02]
["bitfinex","BTCUSD",1644981699244,0.76368092,44122.0,44121.0,0.02]
["bitfinex","BTCUSD",1644981699443,1.09026792,44122.0,44121.0,0.02]
["bitfinex","BTCUSD",1644981699643,0.76168092,44122.0,44121.0,0.015]
["bitfinex","BTCUSD",1644981700244,0.76368092,44122.0,44121.0,0.015]
["bitfinex","BTCUSD",1644981701088,0.76168092,44122.0,44121.0,0.015]
["bitfinex","BTCUSD",1644981701289,1.09026792,44122.0,44121.0,0.015]
["bitfinex","BTCUSD",1644981701485,0.76168092,44122.0,44121.0,0.015]
["bitfinex","BTCUSD",1644981702087,0.76198192,44122.0,44121.0,0.015]
["bitfinex","BTCUSD",1644981702287,0.76398192,44122.0,44121.0,0.015]
["bitfinex","BTCUSD",1644981702688,1.09256892,44122.0,44121.0,0.015]
["bitfinex","BTCUSD",1644981702890,0.76398192,44122.0,44121.0,0.015]
["bitfinex","BTCUSD",1644981703090,1.09256892,44122.0,44121.0,0.015]
["bitfinex","BTCUSD",1644981703293,0.76398192,44122.0,44121.0,0.015]
["bitfinex","BTCUSD",1644981703492,1.09256892,44122.0,44121.0,0.015]
["bitfinex","BTCUSD",1644981704092,1.09056892,44122.0,44121.0,0.015]
["bitfinex","BTCUSD",1644981704294,1.09356892,44122.0,44121.0,0.015]
["bitfinex","BTCUSD",1644981704738,1.09356892,44122.0,44121.0,0.01532172]
["bitfinex","BTCUSD",1644981705042,1.09356892,44122.0,44121.0,0.015]
["bitfinex","BTCUSD",1644981705643,1.09056892,44122.0,44121.0,0.015]
["bitfinex","BTCUSD",1644981706240,1.09256892,44122.0,44121.0,0.015]
["bitfinex","BTCUSD",1644981706443,0.76398192,44122.0,44121.0,0.015]
["bitfinex","BTCUSD",1644981706641,1.09256892,44122.0,44121.0,0.015]
["bitfinex","BTCUSD",1644981706845,0.76398192,44122.0,44121.0,0.015]
["bitfinex","BTCUSD",1644981707040,1.09256892,44122.0,44121.0,0.015]
["bitfinex","BTCUSD",1644981707641,1.09056892,44122.0,44121.0,0.015]
["bitfinex","BTCUSD",1644981708242,1.09256892,44122.0,44121.0,0.015]
["bitfinex","BTCUSD",1644981709087,0.05666515,44116.0,44111.0,0.05457209]
["bitfinex","BTCUSD",1644981709287,0.02253593,44118.0,44111.0,0.05457209]
["bitfinex","BTCUSD",1644981709288,0.29849151,44118.0,44111.0,0.05457209]
["bitfinex","BTCUSD",1644981709590,0.05,44116.0,44111.0,0.05457209]
["bitfinex","BTCUSD",1644981709786,0.34622366,44118.0,44111.0,0.05457209]
["bitfinex","BTCUSD",1644981709986,0.31056787,44115.0,44111.0,0.05457209]
["bitfinex","BTCUSD",1644981710188,0.36723605,44115.0,44111.0,0.11123909]
["bitfinex","BTCUSD",1644981710587,0.63056033,44115.0,44111.0,0.076667]
["bitfinex","BTCUSD",1644981711788,0.63056033,44115.0,44111.0,0.07706572]
["bitfinex","BTCUSD",1644981712240,0.36823605,44115.0,44111.0,0.07706572]
["bitfinex","BTCUSD",1644981712538,0.42490505,44115.0,44111.0,0.07706572]
["bitfinex","BTCUSD",1644981712939,0.42490505,44115.0,44111.0,0.076667]
["bitfinex","BTCUSD",1644981713139,0.42490505,44115.0,44111.0,0.07706572]
["bitfinex","BTCUSD",1644981713340,0.328587,44113.0,44111.0,0.02039872]
["bitfinex","BTCUSD",1644981713541,0.385258,44113.0,44111.0,0.02039872]
["bitfinex","BTCUSD",1644981713839,0.328587,44112.0,44111.0,0.02039872]
["bitfinex","BTCUSD",1644981714041,0.11334239,44113.0,44111.0,0.02]
["bitfinex","BTCUSD",1644981714239,0.11434239,44113.0,44111.0,0.02]
["bitfinex","BTCUSD",1644981714442,0.328587,44112.0,44111.0,0.02]
["bitfinex","BTCUSD",1644981714644,0.378587,44112.0,44111.0,0.02]
["bitfinex","BTCUSD",1644981714845,0.05,44112.0,44111.0,0.02]
["bitfinex","BTCUSD",1644981715043,0.378587,44112.0,44111.0,0.02]
["bitfinex","BTCUSD",1644981715244,0.05,44112.0,44111.0,0.02]
["bitfinex","BTCUSD",1644981715655,0.42851534,44113.0,44111.0,0.02]
["bitfinex","BTCUSD",1644981715845,0.58904014,44112.0,44111.0,0.02]
["bitfinex","BTCUSD",1644981716088,0.26045314,44112.0,44111.0,0.02]
["bitfinex","BTCUSD",1644981716288,0.58904014,44112.0,44111.0,0.02]
["bitfinex","BTCUSD",1644981716490,0.26045314,44112.0,44111.0,0.02]
["bitfinex","BTCUSD",1644981718291,0.26145314,44112.0,44111.0,0.02]
["bitfinex","BTCUSD",1644981719743,0.26045314,44112.0,44111.0,0.05374289]
["bitfinex","BTCUSD",1644981719942,0.26045314,44112.0,44111.0,0.02]
["bitfinex","BTCUSD",1644981720143,0.26145314,44112.0,44111.0,0.02]
["bitfinex","BTCUSD",1644981723143,0.001,44112.0,44111.0,0.02]
["bitfinex","BTCUSD",1644981724085,0.16334139,44113.0,44111.0,0.02]
["bitfinex","BTCUSD",1644981724288,0.329587,44112.0,44111.0,0.02]
["bitfinex","BTCUSD",1644981724486,0.001,44112.0,44111.0,0.02]
["bitfinex","BTCUSD",1644981724887,0.001,44112.0,44111.0,0.02031553]
["bitfinex","BTCUSD",1644981725291,0.001,44112.0,44111.0,0.02]
["bitfinex","BTCUSD",1644981725686,0.001,44112.0,44111.0,0.02031553]
["bitfinex","BTCUSD",1644981725886,0.001301,44112.0,44111.0,0.02031553]
["bitfinex","BTCUSD",1644981726190,0.560888,44112.0,44111.0,0.02031553]
["bitfinex","BTCUSD",1644981726388,0.82568473,44112.0,44111.0,0.02031553]
["bitfinex","BTCUSD",1644981726986,0.560888,44112.0,44111.0,0.02031553]
["bitfinex","BTCUSD",1644981727441,0.232301,44112.0,44111.0,0.02]
["bitfinex","BTCUSD",1644981727943,0.230301,44112.0,44111.0,0.02031553]
["bitfinex","BTCUSD",1644981728241,0.231301,44112.0,44111.0,0.02031553]
["bitfinex","BTCUSD",1644981728442,0.231301,44112.0,44111.0,0.25959251]
["bitfinex","BTCUSD",1644981728641,0.231301,44112.0,44111.0,0.25927698]
["bitfinex","BTCUSD",1644981728842,0.226301,44112.0,44111.0,0.25927698]
["bitfinex","BTCUSD",1644981729042,0.226301,44112.0,44111.0,0.02]
["bitfinex","BTCUSD",1644981729242,0.226301,44112.0,44111.0,0.02031553]
["bitfinex","BTCUSD",1644981729243,0.328587,44112.0,44111.0,0.02031553]
["bitfinex","BTCUSD",1644981729644,0.328587,44112.0,44111.0,0.25959251]
["bitfinex","BTCUSD",1644981729842,0.13413556,44114.0,44111.0,0.02]
["bitfinex","BTCUSD",1644981730046,0.328587,44113.0,44111.0,0.02031553]
["bitfinex","BTCUSD",1644981730244,0.001,44112.0,44111.0,0.02031553]
["bitfinex","BTCUSD",1644981731896,0.001,44112.0,44111.0,0.25959251]
["bitfinex","BTCUSD",1644981732091,0.001,44112.0,44111.0,0.25927698]
["bitfinex","BTCUSD",1644981733493,0.11334139,44113.0,44111.0,0.25927698]
["bitfinex","BTCUSD",1644981734194,0.11434139,44113.0,44111.0,0.25927698]
["bitfinex","BTCUSD",1644981734394,0.11434139,44113.0,44112.0,0.23927698]
["bitfinex","BTCUSD",1644981734594,0.44292839,44113.0,44112.0,0.23959251]
["bitfinex","BTCUSD",1644981736240,0.44392839,44113.0,44112.0,0.23959251]
["bitfinex","BTCUSD",1644981736740,0.49392839,44113.0,44112.0,0.23959251]
["bitfinex","BTCUSD",1644981736941,0.49392839,44113.0,44112.0,0.00031553]
["bitfinex","BTCUSD",1644981737139,0.49392839,44113.0,44111.0,0.25927698]
["bitfinex","BTCUSD",1644981737140,0.16534139,44113.0,44111.0,0.25927698]
["bitfinex","BTCUSD",1644981737341,0.328587,44112.0,44111.0,0.25959251]
["bitfinex","BTCUSD",1644981737540,0.16534139,44113.0,44111.0,0.25959251]
["bitfinex","BTCUSD",1644981737741,0.16534139,44113.0,44111.0,0.02031553]
["bitfinex","BTCUSD",1644981737742,0.328587,44112.0,44111.0,0.02031553]
["bitfinex","BTCUSD",1644981738042,0.33667139,44113.0,44111.0,0.02031553]
["bitfinex","BTCUSD",1644981738246,0.33767139,44113.0,44112.0,0.23945961]
["bitfinex","BTCUSD",1644981738493,0.33767139,44113.0,44112.0,0.23977514]
["bitfinex","BTCUSD",1644981738686,0.28767139,44113.0,44112.0,0.23977514]
["bitfinex","BTCUSD",1644981739087,0.19651169,44113.0,44112.0,0.23977514]
["bitfinex","BTCUSD",1644981740387,0.25318308,44113.0,44112.0,0.23977514]
["bitfinex","BTCUSD",1644981741187,0.25318308,44113.0,44112.0,0.23978375]
["bitfinex","BTCUSD",1644981741587,0.25218308,44113.0,44112.0,0.23978375]
["bitfinex","BTCUSD",1644981741891,0.25218308,44113.0,44112.0,0.00031553]
["bitfinex","BTCUSD",1644981742088,0.25218308,44113.0,44111.0,0.07698253]
["bitfinex","BTCUSD",1644981742337,0.25318308,44113.0,44111.0,0.07698253]
["bitfinex","BTCUSD",1644981742536,0.25318308,44113.0,44112.0,0.23946195]
["bitfinex","BTCUSD",1644981742838,0.25318308,44113.0,44112.0,0.23977748]
["bitfinex","BTCUSD",1644981743037,0.25318308,44113.0,44112.0,0.00031553]
["bitfinex","BTCUSD",1644981743238,0.25318308,44113.0,44111.0,0.07698253]
["bitfinex","BTCUSD",1644981743441,0.25318308,44113.0,44111.0,0.3641149]
["bitfinex","BTCUSD",1644981743643,0.25218308,44113.0,44111.0,0.07698253]
["bitfinex","BTCUSD",1644981743839,0.25218308,44113.0,44111.0,0.3641149]
["bitfinex","BTCUSD",1644981744239,0.25318308,44113.0,44111.0,0.36379937]
["bitfinex","BTCUSD",1644981744639,0.25318308,44113.0,44111.0,0.3641149]
["bitfinex","BTCUSD",1644981744846,0.25318308,44113.0,44111.0,0.07698253]
["bitfinex","BTCUSD",1644981745040,0.51920736,44113.0,44112.0,0.23951069]
["bitfinex","BTCUSD",1644981745241,0.25318308,44113.0,44112.0,0.23982622]
["bitfinex","BTCUSD",1644981745440,0.25318308,44113.0,44112.0,0.00031553]
["bitfinex","BTCUSD",1644981745441,0.51497408,44113.0,44112.0,0.00031553]
["bitfinex","BTCUSD",1644981745841,0.25318308,44113.0,44112.0,0.00031553]
["bitfinex","BTCUSD",1644981746092,0.25218308,44113.0,44111.0,0.02031553]
["bitfinex","BTCUSD",1644981746290,0.25318308,44113.0,44111.0,0.02031553]
["bitfinex","BTCUSD",1644981746687,0.25318308,44113.0,44111.0,0.3074479]
["bitfinex","BTCUSD",1644981747288,0.25318308,44113.0,44111.0,0.3641149]
["bitfinex","BTCUSD",1644981747689,0.25318308,44113.0,44111.0,0.07698253]
["bitfinex","BTCUSD",1644981747889,0.25318308,44113.0,44111.0,0.3641149]
["bitfinex","BTCUSD",1644981748289,0.25418308,44113.0,44111.0,0.3641149]
["bitfinex","BTCUSD",1644981749090,0.25418308,44113.0,44111.0,0.36379937]
["bitfinex","BTCUSD",1644981749290,0.19277195,44113.0,44111.0,0.3641149]
["bitfinex","BTCUSD",1644981749489,0.19077195,44113.0,44111.0,0.3641149]
["bitfinex","BTCUSD",1644981750136,0.19177195,44113.0,44111.0,0.3641149]
["bitfinex","BTCUSD",1644981750336,0.19177195,44113.0,44111.0,0.36379937]
["bitfinex","BTCUSD",1644981750536,0.19177195,44113.0,44111.0,0.3641149]
["bitfinex","BTCUSD",1644981751343,0.24844334,44113.0,44111.0,0.3641149]
["bitfinex","BTCUSD",1644981751540,0.24744334,44113.0,44111.0,0.36379937]
["bitfinex","BTCUSD",1644981751737,0.24744334,44113.0,44111.0,0.3641149]
["bitfinex","BTCUSD",1644981752138,0.24844334,44113.0,44111.0,0.3641149]
["bitfinex","BTCUSD",1644981752540,0.24844334,44113.0,44112.0,0.28713237]
["bitfinex","BTCUSD",1644981752740,0.24744334,44113.0,44112.0,0.28713237]
["bitfinex","BTCUSD",1644981752941,0.24744334,44113.0,44112.0,0.2874479]
["bitfinex","BTCUSD",1644981753993,0.24744334,44113.0,44112.0,0.4007679]
["bitfinex","BTCUSD",1644981753994,0.19077195,44113.0,44112.0,0.4007679]
["bitfinex","BTCUSD",1644981754187,0.19177195,44113.0,44112.0,0.4007679]
["bitfinex","BTCUSD",1644981754587,0.18177195,44113.0,44112.0,0.4007679]
["bitfinex","BTCUSD",1644981755590,0.18077195,44113.0,44112.0,0.4007679]
["bitfinex","BTCUSD",1644981756188,0.18177195,44113.0,44112.0,0.4007679]
["bitfinex","BTCUSD",1644981757741,0.18177195,44113.0,44112.0,0.11363553]
["bitfinex","BTCUSD",1644981758143,0.18077195,44113.0,44112.0,0.11363553]
["bitfinex","BTCUSD",1644981758343,0.18177195,44113.0,44112.0,0.11363553]
["bitfinex","BTCUSD",1644981758743,0.18177195,44113.0,44112.0,0.4007679]
["bitfinex","BTCUSD",1644981759147,0.18177195,44113.0,44112.0,0.3935042]
["bitfinex","BTCUSD",1644981760144,0.18077195,44113.0,44112.0,0.3935042]
["bitfinex","BTCUSD",1644981760345,0.18177195,44113.0,44112.0,0.3935042]
["bitfinex","BTCUSD",1644981762089,0.18077195,44113.0,44112.0,0.3935042]
["bitfinex","BTCUSD",1644981762288,0.18177195,44113.0,44112.0,0.3935042]
["bitfinex","BTCUSD",1644981764089,0.18077195,44113.0,44112.0,0.3935042]
["bitfinex","BTCUSD",1644981764288,0.18177195,44113.0,44112.0,0.3935042]
["bitfinex","BTCUSD",1644981765744,0.18077195,44113.0,44112.0,0.3935042]
["bitfinex","BTCUSD",1644981766345,0.18177195,44113.0,44112.0,0.3935042]
["bitfinex","BTCUSD",1644981767544,0.18077195,44113.0,44112.0,0.3935042]
["bitfinex","BTCUSD",1644981768347,0.18177195,44113.0,44112.0,0.3935042]
["bitfinex","BTCUSD",1644981768593,0.18177195,44113.0,44112.0,0.10637183]
["bitfinex","BTCUSD",1644981769393,0.1579288,44113.0,44112.0,0.10637183]
["bitfinex","BTCUSD",1644981771597,0.1569288,44113.0,44112.0,0.10637183]
["bitfinex","BTCUSD",1644981771999,0.1569288,44113.0,44112.0,0.25969483]
["bitfinex","BTCUSD",1644981772238,0.1579288,44113.0,44112.0,0.25969483]
["bitfinex","BTCUSD",1644981772442,0.1579288,44113.0,44112.0,0.10637183]
["bitfinex","BTCUSD",1644981772639,0.1579288,44113.0,44111.0,0.35498777]
["bitfinex","BTCUSD",1644981772840,0.1579288,44113.0,44111.0,0.02]
["bitfinex","BTCUSD",1644981773039,0.21459476,44113.0,44111.0,0.02]
["bitfinex","BTCUSD",1644981773240,0.21459476,44113.0,44112.0,0.28755402]
["bitfinex","BTCUSD",1644981774039,0.21459476,44113.0,44112.0,0.34422102]
["bitfinex","BTCUSD",1644981774240,0.21359476,44113.0,44112.0,0.34422102]
["bitfinex","BTCUSD",1644981774641,0.21359476,44113.0,44112.0,0.056667]
["bitfinex","BTCUSD",1644981780444,0.21359476,44113.0,44111.0,0.02]
["bitfinex","BTCUSD",1644981780840,0.08610912,44114.0,44111.0,0.02]
["bitfinex","BTCUSD",1644981781040,0.08610912,44114.0,44113.0,0.28756223]
["bitfinex","BTCUSD",1644981783043,0.31610912,44114.0,44113.0,0.28756223]
["bitfinex","BTCUSD",1644981784192,0.23,44114.0,44113.0,0.28756223]
["bitfinex","BTCUSD",1644981786895,0.23,44114.0,44113.0,0.34422723]
["bitfinex","BTCUSD",1644981787443,0.23,44114.0,44113.0,0.28756223]
["bitfinex","BTCUSD",1644981789449,0.09959925,44114.0,44113.0,0.28756223]
["bitfinex","BTCUSD",1644981796641,0.36019514,44114.0,44111.0,0.30792163]
["bitfinex","BTCUSD",1644981796940,0.36019514,44114.0,44113.0,0.23976426]
["bitfinex","BTCUSD",1644981798496,0.09959925,44114.0,44113.0,0.23976426]
["bitfinex","BTCUSD",1644981798690,0.15626825,44114.0,44112.0,0.28756223]
["bitfinex","BTCUSD",1644981799090,0.09959925,44114.0,44112.0,0.28756223]
["bitfinex","BTCUSD",1644981799290,0.09959925,44114.0,44113.0,0.153317]
["bitfinex","BTCUSD",1644981800191,0.09959925,44114.0,44113.0,0.44087923]
["bitfinex","BTCUSD",1644981800589,0.09959925,44114.0,44113.0,0.153317]
["bitfinex","BTCUSD",1644981800789,0.09959925,44114.0,44113.0,0.44087923]
["bitfinex","BTCUSD",1644981802238,0.09959925,44114.0,44113.0,0.28756223]
["bitfinex","BTCUSD",1644981802440,0.09959925,44114.0,44113.0,0.44087923]
["bitfinex","BTCUSD",1644981803440,0.09959925,44114.0,44113.0,0.28756223]
["bitfinex","BTCUSD",1644981805445,0.09959925,44114.0,44112.0,0.056667]
["bitfinex","BTCUSD",1644981805643,0.09959925,44114.0,44113.0,0.153317]
["bitfinex","BTCUSD",1644981805844,0.09959925,44114.0,44112.0,0.34422923]
["bitfinex","BTCUSD",1644981806090,0.09959925,44114.0,44113.0,0.153317]
["bitfinex","BTCUSD",1644981806294,0.09959925,44114.0,44112.0,0.34422923]
["bitfinex","BTCUSD",1644981806495,0.09959925,44114.0,44113.0,0.44087923]
["bitfinex","BTCUSD",1644981807693,0.09959925,44114.0,44113.0,0.153317]
["bitfinex","BTCUSD",1644981807897,0.09959925,44114.0,44113.0,0.47613526]
["bitfinex","BTCUSD",1644981808098,0.09959925,44114.0,44113.0,1.293293]
["bitfinex","BTCUSD",1644981808295,0.09959925,44114.0,44113.0,1.3220585]
["bitfinex","BTCUSD",1644981808493,0.09959925,44114.0,44113.0,1.4709573]
["bitfinex","BTCUSD",1644981808696,0.09959925,44114.0,44113.0,1.1709573]
["bitfinex","BTCUSD",1644981808903,0.09959925,44114.0,44113.0,0.80720403]
["bitfinex","BTCUSD",1644981809097,0.09959925,44114.0,44113.0,1.1709573]
["bitfinex","BTCUSD",1644981809297,0.05352111,44114.0,44113.0,1.0220585]
["bitfinex","BTCUSD",1644981809495,0.05352111,44114.0,44113.0,1.1709573]
["bitfinex","BTCUSD",1644981809940,0.05352111,44114.0,44113.0,2.3709573]
["bitfinex","BTCUSD",1644981810144,0.05352111,44114.0,44113.0,2.4709573]
["bitfinex","BTCUSD",1644981810541,0.05352111,44114.0,44113.0,2.5209573]
["bitfinex","BTCUSD",1644981810745,0.05352111,44114.0,44113.0,2.5709573]
["bitfinex","BTCUSD",1644981810746,0.02264627,44114.0,44113.0,2.5709573]
["bitfinex","BTCUSD",1644981812139,0.02264627,44114.0,44113.0,2.5209573]
["bitfinex","BTCUSD",1644981815792,0.01135941,44114.0,44113.0,2.5209573]
["bitfinex","BTCUSD",1644981816292,0.01135941,44114.0,44113.0,2.15720403]
["bitfinex","BTCUSD",1644981819145,0.01135941,44114.0,44113.0,2.5209573]
["bitfinex","BTCUSD",1644981820447,0.01135941,44114.0,44113.0,2.4709573]
["bitfinex","BTCUSD",1644981820849,0.00338876,44114.0,44113.0,2.4709573]
["bitfinex","BTCUSD",1644981821997,0.00338876,44114.0,44113.0,2.80627006]
["bitfinex","BTCUSD",1644981823799,0.00338876,44114.0,44113.0,2.47719138]
["bitfinex","BTCUSD",1644981824300,0.00338876,44114.0,44113.0,2.52719138]
["bitfinex","BTCUSD",1644981825852,0.00338876,44114.0,44113.0,0.63513076]
["bitfinex","BTCUSD",1644981826054,0.00338876,44114.0,44113.0,0.38845174]
["bitfinex","BTCUSD",1644981826351,0.00338876,44114.0,44112.0,0.065767]
["bitfinex","BTCUSD",1644981826751,0.00338876,44114.0,44113.0,0.153317]
["bitfinex","BTCUSD",1644981827050,0.00338876,44114.0,44113.0,0.34496716]
["bitfinex","BTCUSD",1644981827257,0.00338876,44114.0,44113.0,0.153317]
["bitfinex","BTCUSD",1644981827651,0.00338876,44114.0,44113.0,0.34496473]
["bitfinex","BTCUSD",1644981828252,0.00338876,44114.0,44113.0,0.34496721]
["bitfinex","BTCUSD",1644981828701,0.00338876,44114.0,44113.0,0.153317]
["bitfinex","BTCUSD",1644981828901,0.00338876,44114.0,44113.0,0.34496852]
["bitfinex","BTCUSD",1644981829100,0.00338876,44114.0,44113.0,0.153317]
["bitfinex","BTCUSD",1644981829299,0.00338876,44114.0,44113.0,0.34496813]
["bitfinex","BTCUSD",1644981829499,0.00139971,44114.0,44113.0,0.153317]
["bitfinex","BTCUSD",1644981829699,0.00139971,44114.0,44113.0,0.34496758]
["bitfinex","BTCUSD",1644981829902,0.00139971,44114.0,44113.0,0.153317]
["bitfinex","BTCUSD",1644981830902,0.00139971,44114.0,44113.0,0.34497323]
["bitfinex","BTCUSD",1644981835449,0.00139971,44114.0,44113.0,0.34496367]
["bitfinex","BTCUSD",1644981835646,0.00139971,44114.0,44112.0,0.065767]
["bitfinex","BTCUSD",1644981835847,0.00139971,44114.0,44113.0,0.34496246]
["bitfinex","BTCUSD",1644981836097,0.00139971,44114.0,44113.0,0.34496208]
["bitfinex","BTCUSD",1644981836298,0.00139971,44114.0,44113.0,0.153317]
["bitfinex","BTCUSD",1644981836499,0.00139971,44114.0,44113.0,0.34496334]
["bitfinex","BTCUSD",1644981836896,0.00139971,44114.0,44113.0,0.153317]
["bitfinex","BTCUSD",1644981837998,0.00139971,44114.0,44113.0,0.34496246]
["bitfinex","BTCUSD",1644981838197,0.00105679,44114.0,44113.0,0.34496246]
["bitfinex","BTCUSD",1644981839403,0.00105679,44114.0,44113.0,0.153317]
["bitfinex","BTCUSD",1644981841348,0.00105679,44114.0,44112.0,0.065767]
["bitfinex","BTCUSD",1644981841547,0.00105679,44114.0,44113.0,0.153317]
["bitfinex","BTCUSD",1644981845894,0.02253593,44118.0,44114.0,0.506658]
["bitfinex","BTCUSD",1644981846094,0.05666,44121.0,44114.0,0.69822488]
["bitfinex","BTCUSD",1644981846593,0.05666,44121.0,44114.0,0.69858466]
["bitfinex","BTCUSD",1644981846796,0.0566577,44120.0,44114.0,0.24858466]
["bitfinex","BTCUSD",1644981847444,0.0566577,44120.0,44114.0,0.24822488]
["bitfinex","BTCUSD",1644981847647,0.0566577,44120.0,44115.0,0.00035977]
["bitfinex","BTCUSD",1644981847844,0.0566577,44120.0,44116.0,0.056658]
["bitfinex","BTCUSD",1644981848544,0.0576577,44120.0,44116.0,0.056658]
["bitfinex","BTCUSD",1644981848744,0.0576577,44120.0,44116.0,0.05701777]
["bitfinex","BTCUSD",1644981849746,0.0576577,44120.0,44116.0,0.056658]
["bitfinex","BTCUSD",1644981849946,0.0566577,44120.0,44116.0,0.05701777]
["bitfinex","BTCUSD",1644981850547,0.0576577,44120.0,44116.0,0.05701777]
["bitfinex","BTCUSD",1644981851002,0.0576577,44120.0,44116.0,0.056658]
["bitfinex","BTCUSD",1644981851192,0.0576577,44120.0,44116.0,0.05701777]
["bitfinex","BTCUSD",1644981851593,0.001,44120.0,44116.0,0.05701777]
["bitfinex","BTCUSD",1644981852295,0.001,44120.0,44116.0,0.056658]
["bitfinex","BTCUSD",1644981852494,0.001,44120.0,44116.0,0.05701777]
["bitfinex","BTCUSD",1644981852694,0.002,44120.0,44116.0,0.05701777]
["bitfinex","BTCUSD",1644981853296,0.05665525,44121.0,44116.0,0.05701777]
["bitfinex","BTCUSD",1644981853898,0.23,44120.0,44116.0,0.05701777]
["bitfinex","BTCUSD",1644981854744,0.231,44120.0,44116.0,0.05701777]
["bitfinex","BTCUSD",1644981855848,0.231,44120.0,44116.0,0.056658]
["bitfinex","BTCUSD",1644981856051,0.23,44120.0,44116.0,0.05701777]
["bitfinex","BTCUSD",1644981856449,0.23,44120.0,44116.0,0.00035977]
["bitfinex","BTCUSD",1644981856647,0.231,44120.0,44116.0,0.00035977]
["bitfinex","BTCUSD",1644981857149,0.05666109,44119.0,44116.0,0.00035977]
["bitfinex","BTCUSD",1644981858152,0.05666109,44119.0,44115.0,0.19156688]
["bitfinex","BTCUSD",1644981858352,0.05666109,44119.0,44115.0,0.19192665]
["bitfinex","BTCUSD",1644981858601,0.05766109,44119.0,44115.0,0.19192665]
["bitfinex","BTCUSD",1644981859000,0.11432309,44119.0,44115.0,0.19192665]
["bitfinex","BTCUSD",1644981859397,0.11432309,44119.0,44115.0,0.19156688]
["bitfinex","BTCUSD",1644981859597,0.11432309,44119.0,44115.0,0.19192665]
["bitfinex","BTCUSD",1644981860397,0.11332309,44119.0,44115.0,0.19192665]
["bitfinex","BTCUSD",1644981860600,0.11432309,44119.0,44115.0,0.19156688]
["bitfinex","BTCUSD",1644981860798,0.11432309,44119.0,44115.0,0.19192665]
["bitfinex","BTCUSD",1644981861599,0.11432309,44119.0,44116.0,0.19156688]
["bitfinex","BTCUSD",1644981862447,0.11332309,44119.0,44116.0,0.19156688]
["bitfinex","BTCUSD",1644981862647,0.11432309,44119.0,44116.0,0.19156688]
["bitfinex","BTCUSD",1644981863947,0.11332309,44119.0,44116.0,0.19156688]
["bitfinex","BTCUSD",1644981864547,0.11432309,44119.0,44116.0,0.19156688]
["bitfinex","BTCUSD",1644981864749,0.29092423,44119.0,44116.0,0.19156688]
["bitfinex","BTCUSD",1644981864948,0.328587,44118.0,44115.0,0.00035977]
["bitfinex","BTCUSD",1644981865149,0.29092423,44119.0,44115.0,0.00035977]
["bitfinex","BTCUSD",1644981865350,0.385254,44118.0,44113.0,0.19156688]
["bitfinex","BTCUSD",1644981865548,0.23426223,44119.0,44113.0,0.19156688]
["bitfinex","BTCUSD",1644981865549,0.05666644,44116.0,44114.0,0.00035977]
["bitfinex","BTCUSD",1644981866700,0.05666644,44116.0,44113.0,0.056664]
["bitfinex","BTCUSD",1644981866897,0.05666644,44116.0,44113.0,0.05702378]
["bitfinex","BTCUSD",1644981867098,0.11333344,44116.0,44113.0,0.05702378]
["bitfinex","BTCUSD",1644981867902,0.11333344,44116.0,44113.0,0.056664]
["bitfinex","BTCUSD",1644981869202,0.05666644,44116.0,44113.0,0.056664]
["bitfinex","BTCUSD",1644981870045,0.05666644,44116.0,44113.0,0.29621694]
["bitfinex","BTCUSD",1644981873514,0.00037023,44119.0,44116.0,6.144e-05]
["bitfinex","BTCUSD",1644981873706,0.2397,44120.0,44117.0,0.2483485]
["bitfinex","BTCUSD",1644981873707,0.00037023,44118.0,44117.0,0.2483485]
["bitfinex","BTCUSD",1644981873909,0.00037023,44119.0,44117.0,0.2483485]
["bitfinex","BTCUSD",1644981874107,0.2397,44120.0,44117.0,0.2483485]
["bitfinex","BTCUSD",1644981874308,0.00037023,44119.0,44117.0,0.2483485]
["bitfinex","BTCUSD",1644981874506,0.2397,44120.0,44117.0,0.2483485]
["bitfinex","BTCUSD",1644981874707,0.00337023,44119.0,44117.0,0.2483485]
["bitfinex","BTCUSD",1644981874909,0.25650026,44119.0,44117.0,0.2483485]
["bitfinex","BTCUSD",1644981875110,0.25687049,44119.0,44117.0,0.2483485]
["bitfinex","BTCUSD",1644981875810,0.00337023,44119.0,44117.0,0.2483485]
["bitfinex","BTCUSD",1644981876013,0.2697532,44120.0,44117.0,0.056654]
["bitfinex","BTCUSD",1644981876211,0.2697532,44120.0,44118.0,0.24828496]
["bitfinex","BTCUSD",1644981876710,0.2717532,44120.0,44118.0,0.24828496]
["bitfinex","BTCUSD",1644981877756,0.2417,44120.0,44118.0,0.24828496]
["bitfinex","BTCUSD",1644981878153,0.2397,44120.0,44118.0,0.24828496]
["bitfinex","BTCUSD",1644981878755,0.2417,44120.0,44118.0,0.24828496]
["bitfinex","BTCUSD",1644981880160,0.2397,44120.0,44118.0,0.24828496]
["bitfinex","BTCUSD",1644981880558,0.328587,44119.0,44118.0,0.24828496]
["bitfinex","BTCUSD",1644981880757,0.2417,44120.0,44118.0,0.19162896]
["bitfinex","BTCUSD",1644981881002,0.328587,44119.0,44118.0,0.19162896]
["bitfinex","BTCUSD",1644981881595,0.29836127,44120.0,44118.0,0.19162896]
["bitfinex","BTCUSD",1644981882211,0.29836127,44120.0,44118.0,0.24828696]
["bitfinex","BTCUSD",1644981883396,0.29836127,44120.0,44118.0,0.056658]
["bitfinex","BTCUSD",1644981883997,0.328587,44119.0,44118.0,0.056658]
["bitfinex","BTCUSD",1644981884302,0.29836127,44120.0,44118.0,0.056658]
["bitfinex","BTCUSD",1644981884596,0.003,44119.0,44118.0,0.056658]
["bitfinex","BTCUSD",1644981886550,0.328587,44119.0,44118.0,0.056658]
["bitfinex","BTCUSD",1644981886853,0.003,44119.0,44118.0,0.056658]
["bitfinex","BTCUSD",1644981887651,0.003,44119.0,44117.0,0.19162896]
["bitfinex","BTCUSD",1644981887851,0.11632505,44119.0,44117.0,0.19162896]
["bitfinex","BTCUSD",1644981888055,0.328587,44118.0,44117.0,0.19162896]
["bitfinex","BTCUSD",1644981888352,0.11332505,44119.0,44116.0,0.05672344]
["bitfinex","BTCUSD",1644981888608,0.11332505,44119.0,44117.0,0.001]
["bitfinex","BTCUSD",1644981888609,0.38625681,44118.0,44117.0,0.001]
["bitfinex","BTCUSD",1644981889205,0.38625681,44118.0,44116.0,0.00042121]
["bitfinex","BTCUSD",1644981889409,0.328587,44117.0,44116.0,6.144e-05]
["bitfinex","BTCUSD",1644981890211,0.05666981,44118.0,44116.0,6.144e-05]
["bitfinex","BTCUSD",1644981890411,0.328587,44117.0,44116.0,6.144e-05]
["bitfinex","BTCUSD",1644981890612,0.328587,44117.0,44116.0,0.00106144]
["bitfinex","BTCUSD",1644981891014,0.05666981,44118.0,44116.0,0.00106144]
["bitfinex","BTCUSD",1644981891610,0.328587,44117.0,44116.0,0.1926904]
["bitfinex","BTCUSD",1644981891810,0.05703819,44118.0,44116.0,0.1926904]
["bitfinex","BTCUSD",1644981892012,0.328587,44117.0,44116.0,0.1926904]
["bitfinex","BTCUSD",1644981892949,0.05703819,44118.0,44116.0,0.1926904]
["bitfinex","BTCUSD",1644981894050,0.05703819,44118.0,44116.0,0.1916904]
["bitfinex","BTCUSD",1644981894754,0.05803819,44118.0,44116.0,0.1916904]
["bitfinex","BTCUSD",1644981896596,0.328587,44117.0,44116.0,0.1916904]
["bitfinex","BTCUSD",1644981898800,0.328587,44117.0,44116.0,0.1926904]
["bitfinex","BTCUSD",1644981899201,0.328587,44117.0,44116.0,0.00106144]
["bitfinex","BTCUSD",1644981899408,0.60524262,44117.0,44116.0,0.00106144]
["bitfinex","BTCUSD",1644981902557,0.60524262,44117.0,44116.0,6.144e-05]
["bitfinex","BTCUSD",1644981902954,0.60724262,44117.0,44116.0,6.144e-05]
["bitfinex","BTCUSD",1644981904400,0.60524262,44117.0,44116.0,6.144e-05]
["bitfinex","BTCUSD",1644981904899,0.60624262,44117.0,44116.0,6.144e-05]
["bitfinex","BTCUSD",1644981906102,0.60524262,44117.0,44116.0,6.144e-05]
["bitfinex","BTCUSD",1644981906706,0.60724262,44117.0,44116.0,6.144e-05]
["bitfinex","BTCUSD",1644981907003,0.330587,44117.0,44116.0,6.144e-05]
["bitfinex","BTCUSD",1644981907756,0.33050228,44117.0,44116.0,6.144e-05]
["bitfinex","BTCUSD",1644981910056,0.32850228,44117.0,44116.0,6.144e-05]
["bitfinex","BTCUSD",1644981910857,0.32950228,44117.0,44116.0,6.144e-05]
["bitfinex","BTCUSD",1644981912606,0.37850228,44117.0,44116.0,6.144e-05]
["bitfinex","BTCUSD",1644981912812,0.37950228,44117.0,44116.0,6.144e-05]
["bitfinex","BTCUSD",1644981914110,0.65700001,44117.0,44116.0,6.144e-05]
["bitfinex","BTCUSD",1644981914311,0.37850228,44117.0,44116.0,6.144e-05]
["bitfinex","BTCUSD",1644981914754,0.66027255,44117.0,44116.0,6.144e-05]
["bitfinex","BTCUSD",1644981914953,0.38050228,44117.0,44116.0,6.144e-05]
["bitfinex","BTCUSD",1644981915854,0.70400328,44117.0,44116.0,6.144e-05]
["bitfinex","BTCUSD",1644981916054,0.70200328,44117.0,44116.0,6.144e-05]
["bitfinex","BTCUSD",1644981916854,0.70400328,44117.0,44116.0,6.144e-05]
["bitfinex","BTCUSD",1644981917052,0.38050228,44117.0,44116.0,6.144e-05]
["bitfinex","BTCUSD",1644981918256,0.37850228,44117.0,44116.0,6.144e-05]
["bitfinex","BTCUSD",1644981918904,0.37950228,44117.0,44116.0,6.144e-05]
["bitfinex","BTCUSD",1644981920303,0.37850228,44117.0,44116.0,6.144e-05]
["bitfinex","BTCUSD",1644981920904,0.37950228,44117.0,44116.0,6.144e-05]
["bitfinex","BTCUSD",1644981922352,0.37850228,44117.0,44116.0,6.144e-05]
["bitfinex","BTCUSD",1644981922757,0.37950228,44117.0,44116.0,6.144e-05]
["bitfinex","BTCUSD",1644981926604,0.37850228,44117.0,44116.0,6.144e-05]
["bitfinex","BTCUSD",1644981926804,0.37950228,44117.0,44116.0,6.144e-05]
["bitfinex","BTCUSD",1644981928209,0.37850228,44117.0,44116.0,6.144e-05]
["bitfinex","BTCUSD",1644981928809,0.37950228,44117.0,44116.0,6.144e-05]
["bitfinex","BTCUSD",1644981930255,0.37850228,44117.0,44116.0,6.144e-05]
["bitfinex","BTCUSD",1644981930754,0.052,44117.0,44116.0,6.144e-05]
["bitfinex","BTCUSD",1644981930955,0.002,44117.0,44116.0,6.144e-05]
["bitfinex","BTCUSD",1644981932157,0.05703819,44118.0,44116.0,6.144e-05]
["bitfinex","BTCUSD",1644981932457,0.05666981,44118.0,44116.0,0.05671944]
["bitfinex","BTCUSD",1644981932859,0.05866981,44118.0,44116.0,0.05671944]
["bitfinex","BTCUSD",1644981934202,0.05666981,44118.0,44116.0,0.05671944]
["bitfinex","BTCUSD",1644981934802,0.05866981,44118.0,44116.0,0.05671944]
["bitfinex","BTCUSD",1644981936204,0.05666981,44118.0,44116.0,0.05671944]
["bitfinex","BTCUSD",1644981936905,0.05866981,44118.0,44116.0,0.05671944]
["bitfinex","BTCUSD",1644981938254,0.00036838,44119.0,44116.0,0.05671944]
["bitfinex","BTCUSD",1644981938452,0.29635304,44120.0,44116.0,0.05671944]
["bitfinex","BTCUSD",1644981938653,0.29672142,44120.0,44116.0,0.05671944]
["bitfinex","BTCUSD",1644981938853,0.003,44119.0,44116.0,0.05671944]
["bitfinex","BTCUSD",1644981939354,0.00336838,44119.0,44118.0,0.056652]
["bitfinex","BTCUSD",1644981939553,0.003,44119.0,44118.0,0.056652]
["bitfinex","BTCUSD",1644981939955,0.331596,44119.0,44116.0,6.144e-05]
["bitfinex","BTCUSD",1644981940155,0.328596,44117.0,44116.0,0.00043724]
["bitfinex","BTCUSD",1644981941009,0.330596,44117.0,44116.0,6.144e-05]
["bitfinex","BTCUSD",1644981941903,0.002,44117.0,44116.0,6.144e-05]
["bitfinex","BTCUSD",1644981942305,0.328596,44117.0,44116.0,6.144e-05]
["bitfinex","BTCUSD",1644981942505,0.05703425,44118.0,44116.0,6.144e-05]
["bitfinex","BTCUSD",1644981942908,0.002,44117.0,44116.0,6.144e-05]
["bitfinex","BTCUSD",1644981943106,0.330596,44117.0,44116.0,0.05672144]
["bitfinex","BTCUSD",1644981943708,0.330596,44117.0,44116.0,6.144e-05]
["bitfinex","BTCUSD",1644981944311,0.328596,44117.0,44116.0,6.144e-05]
["bitfinex","BTCUSD",1644981944953,0.330596,44117.0,44116.0,6.144e-05]
["bitfinex","BTCUSD",1644981945555,0.002,44117.0,44116.0,6.144e-05]
["bitfinex","BTCUSD",1644981946957,0.004,44117.0,44116.0,6.144e-05]
["bitfinex","BTCUSD",1644981947456,0.332596,44117.0,44116.0,6.144e-05]
["bitfinex","BTCUSD",1644981948812,0.328596,44117.0,44116.0,6.144e-05]
["bitfinex","BTCUSD",1644981949012,0.330596,44117.0,44116.0,6.144e-05]
["bitfinex","BTCUSD",1644981949412,0.002,44117.0,44116.0,6.144e-05]
["bitfinex","BTCUSD",1644981950914,0.002,44117.0,44116.0,0.05672144]
["bitfinex","BTCUSD",1644981952557,0.330596,44117.0,44116.0,6.144e-05]
["bitfinex","BTCUSD",1644981952758,0.002,44117.0,44116.0,6.144e-05]
["bitfinex","BTCUSD",1644981952957,0.005,44117.0,44116.0,6.144e-05]
["bitfinex","BTCUSD",1644981953558,0.333596,44117.0,44116.0,6.144e-05]
["bitfinex","BTCUSD",1644981954759,0.328596,44117.0,44116.0,6.144e-05]
["bitfinex","BTCUSD",1644981954956,0.331596,44117.0,44116.0,6.144e-05]
["bitfinex","BTCUSD",1644981956512,0.003,44117.0,44116.0,6.144e-05]
["bitfinex","BTCUSD",1644981956910,0.333596,44117.0,44116.0,6.144e-05]
["bitfinex","BTCUSD",1644981957707,0.328596,44117.0,44116.0,6.144e-05]
["bitfinex","BTCUSD",1644981957909,0.05702738,44118.0,44116.0,6.144e-05]
["bitfinex","BTCUSD",1644981958110,0.328596,44117.0,44116.0,6.144e-05]
["bitfinex","BTCUSD",1644981958912,0.330596,44117.0,44116.0,6.144e-05]
["bitfinex","BTCUSD",1644981959511,0.002,44117.0,44116.0,6.144e-05]
["bitfinex","BTCUSD",1644981960368,0.056659,44118.0,44116.0,6.144e-05]
["bitfinex","BTCUSD",1644981960769,0.00036838,44119.0,44116.0,6.144e-05]
["bitfinex","BTCUSD",1644981960967,0.002,44117.0,44116.0,6.144e-05]
["bitfinex","BTCUSD",1644981962168,0.002,44117.0,44116.0,0.05672044]
["bitfinex","BTCUSD",1644981962367,0.00036838,44119.0,44116.0,0.05672044]
["bitfinex","BTCUSD",1644981962867,0.2397,44120.0,44116.0,0.05672044]
["bitfinex","BTCUSD",1644981963067,0.002,44117.0,44116.0,0.05672044]
["bitfinex","BTCUSD",1644981963267,0.002,44117.0,44116.0,0.05172044]
["bitfinex","BTCUSD",1644981964511,0.00036838,44119.0,44116.0,0.10837558]
["bitfinex","BTCUSD",1644981964711,0.2397,44120.0,44117.0,0.056656]
["bitfinex","BTCUSD",1644981964911,0.00036838,44119.0,44117.0,0.056656]
["bitfinex","BTCUSD",1644981965111,0.29172538,44120.0,44117.0,0.056656]
["bitfinex","BTCUSD",1644981965317,0.00036838,44119.0,44117.0,0.056656]
["bitfinex","BTCUSD",1644981965511,0.291357,44120.0,44117.0,0.056656]
["bitfinex","BTCUSD",1644981965711,0.00036838,44119.0,44117.0,0.056656]
["bitfinex","BTCUSD",1644981965912,0.29172538,44120.0,44117.0,0.056656]
["bitfinex","BTCUSD",1644981966212,0.056657,44123.0,44117.0,0.056656]
["bitfinex","BTCUSD",1644981966615,0.36401134,44124.0,44117.0,0.056656]
["bitfinex","BTCUSD",1644981966812,0.056656,44121.0,44117.0,0.056656]
["bitfinex","BTCUSD",1644981967013,0.002,44123.0,44117.0,0.056656]
["bitfinex","BTCUSD",1644981967657,0.002,44123.0,44117.0,0.05701547]
["bitfinex","BTCUSD",1644981968057,0.056654,44122.0,44117.0,0.05701547]
["bitfinex","BTCUSD",1644981968259,0.056654,44122.0,44117.0,0.24879471]
["bitfinex","BTCUSD",1644981968460,0.056654,44122.0,44117.0,0.05701547]
["bitfinex","BTCUSD",1644981968659,0.056654,44122.0,44117.0,0.056656]
["bitfinex","BTCUSD",1644981968860,0.056654,44122.0,44117.0,0.05701547]
["bitfinex","BTCUSD",1644981969059,0.058654,44122.0,44117.0,0.05701547]
["bitfinex","BTCUSD",1644981969861,0.058654,44122.0,44117.0,0.056656]
["bitfinex","BTCUSD",1644981970061,0.058654,44122.0,44117.0,0.05701547]
["bitfinex","BTCUSD",1644981970263,0.385255,44121.0,44117.0,0.24879471]
["bitfinex","BTCUSD",1644981970466,0.056659,44121.0,44117.0,0.24879471]
["bitfinex","BTCUSD",1644981970664,0.05666,44119.0,44117.0,0.24879471]
["bitfinex","BTCUSD",1644981971104,0.05666,44119.0,44117.0,0.24843524]
["bitfinex","BTCUSD",1644981972607,0.385256,44119.0,44118.0,0.19177924]
["bitfinex","BTCUSD",1644981972805,0.05666,44119.0,44118.0,0.19177924]
["bitfinex","BTCUSD",1644981973011,0.05866,44119.0,44118.0,0.19177924]
["bitfinex","BTCUSD",1644981973208,0.05866,44119.0,44117.0,0.24843524]
["bitfinex","BTCUSD",1644981974210,0.05866,44119.0,44118.0,0.19177924]
["bitfinex","BTCUSD",1644981974409,0.385256,44119.0,44118.0,0.19177924]
["bitfinex","BTCUSD",1644981975057,0.385256,44119.0,44117.0,0.056656]
["bitfinex","BTCUSD",1644981975058,0.387256,44119.0,44117.0,0.056656]
["bitfinex","BTCUSD",1644981975254,0.05866,44119.0,44117.0,0.056656]
["bitfinex","BTCUSD",1644981975660,0.002,44119.0,44117.0,0.056656]
["bitfinex","BTCUSD",1644981975959,0.002,44119.0,44117.0,0.24843524]
["bitfinex","BTCUSD",1644981976255,0.002,44119.0,44118.0,0.19177924]
["bitfinex","BTCUSD",1644981976454,0.328596,44121.0,44119.0,0.056657]
["bitfinex","BTCUSD",1644981977055,0.385252,44121.0,44119.0,0.056657]
["bitfinex","BTCUSD",1644981977456,0.328596,44120.0,44119.0,0.056657]
["bitfinex","BTCUSD",1644981977657,0.056656,44121.0,44119.0,0.056657]
["bitfinex","BTCUSD",1644981978059,0.286656,44121.0,44119.0,0.056657]
["bitfinex","BTCUSD",1644981979114,0.232,44121.0,44119.0,0.056657]
["bitfinex","BTCUSD",1644981980317,0.232,44121.0,44119.0,0.24843624]
["bitfinex","BTCUSD",1644981980516,0.23,44121.0,44119.0,0.24843624]
["bitfinex","BTCUSD",1644981981018,0.232,44121.0,44119.0,0.24843624]
["bitfinex","BTCUSD",1644981981217,0.232,44121.0,44120.0,0.19177924]
["bitfinex","BTCUSD",1644981981419,1.232,44121.0,44120.0,0.19177924]
["bitfinex","BTCUSD",1644981982460,2.232,44121.0,44120.0,0.19177924]
["bitfinex","BTCUSD",1644981982860,2.23,44121.0,44120.0,0.19177924]
["bitfinex","BTCUSD",1644981983061,2.231,44121.0,44120.0,0.19177924]
["bitfinex","BTCUSD",1644981984461,2.23,44121.0,44120.0,0.19177924]
["bitfinex","BTCUSD",1644981985061,2.23,44121.0,44119.0,0.056657]
["bitfinex","BTCUSD",1644981985062,2.23,44121.0,44119.0,0.24843624]
["bitfinex","BTCUSD",1644981985260,2.23036653,44121.0,44119.0,0.24843624]
["bitfinex","BTCUSD",1644981986707,2.23036653,44121.0,44120.0,0.19177924]
["bitfinex","BTCUSD",1644981986909,2.23,44121.0,44120.0,0.19177924]
["bitfinex","BTCUSD",1644981987107,2.231,44121.0,44120.0,0.19177924]
["bitfinex","BTCUSD",1644981987910,2.231,44121.0,44119.0,0.30508768]
["bitfinex","BTCUSD",1644981988109,2.23136653,44121.0,44119.0,0.24843624]
["bitfinex","BTCUSD",1644981988512,2.23036653,44121.0,44119.0,0.24843624]
["bitfinex","BTCUSD",1644981990169,2.23036653,44121.0,44120.0,0.19177924]
["bitfinex","BTCUSD",1644981990368,2.23,44121.0,44120.0,0.19177924]
["bitfinex","BTCUSD",1644981992874,2.23,44121.0,44119.0,0.056657]
["bitfinex","BTCUSD",1644981992875,2.23,44121.0,44119.0,0.24843624]
["bitfinex","BTCUSD",1644981993072,2.23036653,44121.0,44119.0,0.24843624]
["bitfinex","BTCUSD",1644981995913,2.23036653,44121.0,44119.0,0.24845815]
["bitfinex","BTCUSD",1644981996318,1.71615727,44121.0,44119.0,0.24845747]
["bitfinex","BTCUSD",1644981998767,1.77281427,44121.0,44119.0,0.24845747]
["bitfinex","BTCUSD",1644981999167,1.71615727,44121.0,44119.0,0.24845747]
["bitfinex","BTCUSD",1644982000574,1.94615727,44121.0,44119.0,0.24845747]
["bitfinex","BTCUSD",1644982001614,1.94615727,44121.0,44119.0,0.30510931]
["bitfinex","BTCUSD",1644982003217,1.94615727,44121.0,44120.0,0.46741054]
["bitfinex","BTCUSD",1644982003415,1.94579074,44121.0,44120.0,0.42897607]
["bitfinex","BTCUSD",1644982004858,1.94579074,44121.0,44120.0,0.62075492]
["bitfinex","BTCUSD",1644982005058,1.94579074,44121.0,44120.0,0.153366]
["bitfinex","BTCUSD",1644982005258,1.94579074,44121.0,44119.0,0.11330884]
["bitfinex","BTCUSD",1644982005457,1.94615727,44121.0,44120.0,0.153366]
["bitfinex","BTCUSD",1644982005658,1.94579074,44121.0,44120.0,0.153366]
["bitfinex","BTCUSD",1644982006059,1.94579074,44121.0,44119.0,0.11330884]
["bitfinex","BTCUSD",1644982006259,1.94579074,44121.0,44120.0,0.19177801]
["bitfinex","BTCUSD",1644982006260,1.94615727,44121.0,44120.0,0.19177801]
["bitfinex","BTCUSD",1644982006461,1.94579074,44121.0,44120.0,0.34514401]
["bitfinex","BTCUSD",1644982006764,1.94579074,44121.0,44119.0,0.35306028]
["bitfinex","BTCUSD",1644982006962,1.94615727,44121.0,44119.0,0.35306028]
["bitfinex","BTCUSD",1644982007162,1.94615727,44121.0,44120.0,0.19177669]
["bitfinex","BTCUSD",1644982007360,1.94579074,44121.0,44120.0,0.19177669]
["bitfinex","BTCUSD",1644982008162,1.94579074,44121.0,44119.0,0.056657]
["bitfinex","BTCUSD",1644982008363,1.94579074,44121.0,44119.0,0.35306079]
["bitfinex","BTCUSD",1644982008364,1.94615727,44121.0,44119.0,0.35306079]
["bitfinex","BTCUSD",1644982009211,1.94615727,44121.0,44119.0,0.35929521]
["bitfinex","BTCUSD",1644982009612,1.94615727,44121.0,44120.0,0.153366]
["bitfinex","BTCUSD",1644982009816,1.94579074,44121.0,44120.0,0.42781029]
["bitfinex","BTCUSD",1644982012119,1.94579074,44121.0,44120.0,0.66756173]
["bitfinex","BTCUSD",1644982012359,1.30308117,44121.0,44120.0,0.42781029]
["bitfinex","BTCUSD",1644982013860,1.30308117,44121.0,44120.0,0.34512427]
["bitfinex","BTCUSD",1644982016314,1.30308117,44121.0,44120.0,0.153366]
["bitfinex","BTCUSD",1644982016516,1.3029906,44121.0,44120.0,0.153366]
["bitfinex","BTCUSD",1644982016714,1.3029906,44121.0,44120.0,0.34512619]
["bitfinex","BTCUSD",1644982018317,1.3029906,44121.0,44120.0,0.153366]
["bitfinex","BTCUSD",1644982019317,1.3029906,44121.0,44120.0,0.43179409]
["bitfinex","BTCUSD",1644982019520,1.3029906,44121.0,44120.0,0.47729409]
["bitfinex","BTCUSD",1644982019965,1.3029906,44121.0,44120.0,0.71704553]
["bitfinex","BTCUSD",1644982020362,1.3029906,44121.0,44120.0,0.47729409]
["bitfinex","BTCUSD",1644982021161,1.3029906,44121.0,44120.0,0.64712073]
["bitfinex","BTCUSD",1644982022761,1.30282561,44121.0,44120.0,0.64712073]
["bitfinex","BTCUSD",1644982026315,0.78867853,44121.0,44120.0,0.64712073]
["bitfinex","BTCUSD",1644982029366,0.78867853,44121.0,44120.0,0.93482246]
["bitfinex","BTCUSD",1644982030166,0.78867853,44121.0,44120.0,0.65639437]
["bitfinex","BTCUSD",1644982030368,0.78867853,44121.0,44120.0,0.36869264]
["bitfinex","BTCUSD",1644982030566,0.78867853,44121.0,44120.0,0.198866]
["bitfinex","BTCUSD",1644982032513,0.14606259,44121.0,44120.0,0.198866]
["bitfinex","BTCUSD",1644982032715,0.14606259,44121.0,44120.0,0.0455]
["bitfinex","BTCUSD",1644982033314,0.14606259,44121.0,44120.0,0.0495]
["bitfinex","BTCUSD",1644982033515,0.14606259,44121.0,44120.0,0.202866]
["bitfinex","BTCUSD",1644982033716,0.14606259,44121.0,44120.0,0.0495]
["bitfinex","BTCUSD",1644982034618,0.14606259,44121.0,44120.0,0.0455]
["bitfinex","BTCUSD",1644982035266,0.14606259,44121.0,44120.0,0.0495]
["bitfinex","BTCUSD",1644982035866,0.14606259,44121.0,44120.0,0.202866]
["bitfinex","BTCUSD",1644982036367,0.14606259,44121.0,44120.0,0.0495]
["bitfinex","BTCUSD",1644982036566,0.14606259,44121.0,44120.0,0.202866]
["bitfinex","BTCUSD",1644982036765,0.14606259,44121.0,44120.0,0.0455]
["bitfinex","BTCUSD",1644982037167,0.14606259,44121.0,44120.0,0.0505]
["bitfinex","BTCUSD",1644982040013,0.14606259,44121.0,44120.0,0.22032664]
["bitfinex","BTCUSD",1644982040412,0.14606259,44121.0,44120.0,0.0505]
["bitfinex","BTCUSD",1644982041214,0.14606259,44121.0,44120.0,0.0495]
["bitfinex","BTCUSD",1644982043064,0.14606259,44121.0,44120.0,0.198866]
["bitfinex","BTCUSD",1644982043268,0.14606259,44121.0,44120.0,0.202866]
["bitfinex","BTCUSD",1644982044666,0.14606259,44121.0,44120.0,0.198866]
["bitfinex","BTCUSD",1644982045372,0.14606259,44121.0,44120.0,0.202866]
["bitfinex","BTCUSD",1644982045569,0.14606259,44121.0,44120.0,0.0495]
["bitfinex","BTCUSD",1644982046024,0.14606259,44121.0,44120.0,0.202866]
["bitfinex","BTCUSD",1644982049220,0.14606259,44121.0,44120.0,0.203866]
["bitfinex","BTCUSD",1644982049419,0.14606259,44121.0,44120.0,0.49156773]
["bitfinex","BTCUSD",1644982049618,0.14606259,44121.0,44120.0,0.33820173]
["bitfinex","BTCUSD",1644982049865,0.14606259,44121.0,44120.0,0.49156773]
["bitfinex","BTCUSD",1644982051265,0.14606259,44121.0,44120.0,0.48656773]
["bitfinex","BTCUSD",1644982052268,0.14606259,44121.0,44120.0,0.33320173]
["bitfinex","BTCUSD",1644982052469,0.03201133,44121.0,44120.0,0.48656773]
["bitfinex","BTCUSD",1644982052668,0.03201133,44121.0,44120.0,0.33320173]
["bitfinex","BTCUSD",1644982053268,0.03201133,44121.0,44120.0,0.33820173]
["bitfinex","BTCUSD",1644982053530,0.03201133,44121.0,44120.0,0.49156773]
["bitfinex","BTCUSD",1644982053829,0.03201133,44121.0,44120.0,0.33820173]
["bitfinex","BTCUSD",1644982054027,0.03201133,44121.0,44120.0,0.49156773]
["bitfinex","BTCUSD",1644982054626,0.03201133,44121.0,44120.0,0.33320173]
["bitfinex","BTCUSD",1644982054827,0.03201133,44121.0,44120.0,0.48656773]
["bitfinex","BTCUSD",1644982055027,0.03201133,44121.0,44120.0,0.33320173]
["bitfinex","BTCUSD",1644982055227,0.03201133,44121.0,44120.0,0.48656773]
["bitfinex","BTCUSD",1644982055426,0.03201133,44121.0,44120.0,0.33820173]
["bitfinex","BTCUSD",1644982056027,0.03201133,44121.0,44120.0,0.49156773]
["bitfinex","BTCUSD",1644982056228,0.03201133,44121.0,44120.0,0.33820173]
["bitfinex","BTCUSD",1644982056431,0.14999215,44130.0,44123.0,0.056646]
["bitfinex","BTCUSD",1644982056627,0.125,44131.0,44125.0,0.19169205]
["bitfinex","BTCUSD",1644982057365,0.558596,44130.0,44125.0,0.19269205]
["bitfinex","BTCUSD",1644982057567,0.23,44130.0,44125.0,0.19269205]
["bitfinex","BTCUSD",1644982057768,0.23,44130.0,44126.0,0.056647]
["bitfinex","BTCUSD",1644982057967,0.328596,44129.0,44126.0,0.056647]
["bitfinex","BTCUSD",1644982058167,0.23,44130.0,44126.0,0.056647]
["bitfinex","BTCUSD",1644982058168,0.328596,44128.0,44126.0,0.056647]
["bitfinex","BTCUSD",1644982058369,0.328596,44129.0,44126.0,0.056647]
["bitfinex","BTCUSD",1644982058668,0.23,44130.0,44126.0,0.056647]
["bitfinex","BTCUSD",1644982058868,0.328596,44129.0,44126.0,0.056647]
["bitfinex","BTCUSD",1644982059071,0.23,44130.0,44126.0,0.056647]
["bitfinex","BTCUSD",1644982059072,0.286651,44130.0,44126.0,0.056647]
["bitfinex","BTCUSD",1644982059268,0.056651,44129.0,44126.0,0.056647]
["bitfinex","BTCUSD",1644982062516,0.056651,44129.0,44126.0,0.24833905]
["bitfinex","BTCUSD",1644982062917,0.113303,44129.0,44126.0,0.24833905]
["bitfinex","BTCUSD",1644982063318,0.056652,44128.0,44126.0,0.056647]
["bitfinex","BTCUSD",1644982063617,0.056652,44128.0,44125.0,0.19169205]
["bitfinex","BTCUSD",1644982064016,0.113306,44128.0,44125.0,0.19169205]
["bitfinex","BTCUSD",1644982064223,0.42270782,44130.0,44126.0,0.19169205]
["bitfinex","BTCUSD",1644982064618,0.328596,44129.0,44126.0,0.24834205]
["bitfinex","BTCUSD",1644982064870,0.42270782,44130.0,44126.0,0.24834205]
["bitfinex","BTCUSD",1644982065271,0.002,44129.0,44126.0,0.24834205]
["bitfinex","BTCUSD",1644982065871,0.05865,44129.0,44126.0,0.24834205]
["bitfinex","BTCUSD",1644982066772,0.05665,44129.0,44126.0,0.24834205]
["bitfinex","BTCUSD",1644982067370,0.05865,44129.0,44126.0,0.24834205]
["bitfinex","BTCUSD",1644982068169,0.05365,44129.0,44126.0,0.24834205]
["bitfinex","BTCUSD",1644982069223,0.05165,44129.0,44126.0,0.24834205]
["bitfinex","BTCUSD",1644982069426,0.05365,44129.0,44126.0,0.24834205]
["bitfinex","BTCUSD",1644982071227,0.05165,44129.0,44126.0,0.24834205]
["bitfinex","BTCUSD",1644982071427,0.05465,44129.0,44126.0,0.24834205]
["bitfinex","BTCUSD",1644982071628,0.0550147,44129.0,44126.0,0.24834205]
["bitfinex","BTCUSD",1644982072666,0.0520147,44129.0,44126.0,0.24834205]
["bitfinex","BTCUSD",1644982073469,0.0530147,44129.0,44126.0,0.24834205]
["bitfinex","BTCUSD",1644982073669,0.0530147,44129.0,44126.0,0.05665]
["bitfinex","BTCUSD",1644982073670,0.30237452,44129.0,44126.0,0.05665]
["bitfinex","BTCUSD",1644982073870,0.30237452,44129.0,44126.0,0.24834205]
["bitfinex","BTCUSD",1644982074672,0.30137452,44129.0,44126.0,0.24834205]
["bitfinex","BTCUSD",1644982075470,0.30237452,44129.0,44126.0,0.24834205]
["bitfinex","BTCUSD",1644982075672,0.0530147,44129.0,44126.0,0.24834205]
["bitfinex","BTCUSD",1644982076116,0.24572252,44129.0,44126.0,0.24834205]
["bitfinex","BTCUSD",1644982076517,0.0530147,44129.0,44126.0,0.24834205]
["bitfinex","BTCUSD",1644982076722,0.0520147,44129.0,44126.0,0.24834205]
["bitfinex","BTCUSD",1644982077117,0.24472252,44129.0,44126.0,0.24834205]
["bitfinex","BTCUSD",1644982077319,0.24572252,44129.0,44126.0,0.24834205]
["bitfinex","BTCUSD",1644982077519,0.0530147,44129.0,44128.0,0.19169205]
["bitfinex","BTCUSD",1644982077721,0.001,44129.0,44128.0,0.24834105]
["bitfinex","BTCUSD",1644982078120,0.00077064,44129.0,44128.0,0.2483817]
["bitfinex","BTCUSD",1644982079224,0.2303647,44130.0,44128.0,0.2483817]
["bitfinex","BTCUSD",1644982079422,0.004,44129.0,44128.0,0.2483817]
["bitfinex","BTCUSD",1644982081266,0.2303647,44130.0,44128.0,0.2483817]
["bitfinex","BTCUSD",1644982081467,0.003,44129.0,44128.0,0.2483817]
["bitfinex","BTCUSD",1644982082868,0.2303647,44130.0,44128.0,0.2483817]
["bitfinex","BTCUSD",1644982083070,0.23,44130.0,44129.0,0.1917327]
["bitfinex","BTCUSD",1644982083712,0.558596,44130.0,44129.0,0.1917327]
["bitfinex","BTCUSD",1644982083913,0.23,44130.0,44129.0,0.1917327]
["bitfinex","BTCUSD",1644982084916,0.23,44130.0,44128.0,0.2483817]
["bitfinex","BTCUSD",1644982085515,0.231,44130.0,44128.0,0.2483817]
["bitfinex","BTCUSD",1644982085716,0.2313647,44130.0,44128.0,0.2483817]
["bitfinex","BTCUSD",1644982085916,0.231,44130.0,44128.0,0.2483817]
["bitfinex","BTCUSD",1644982086518,0.11183536,44130.0,44128.0,0.24835418]
["bitfinex","BTCUSD",1644982086723,0.11120006,44130.0,44128.0,0.24835418]
["bitfinex","BTCUSD",1644982086919,0.11083536,44130.0,44128.0,0.24835418]
["bitfinex","BTCUSD",1644982087368,0.11220006,44130.0,44128.0,0.24835418]
["bitfinex","BTCUSD",1644982087569,0.11183536,44130.0,44128.0,0.24835418]
["bitfinex","BTCUSD",1644982087968,0.11183536,44130.0,44128.0,0.30499742]
["bitfinex","BTCUSD",1644982091318,0.11083536,44130.0,44128.0,0.30499742]
["bitfinex","BTCUSD",1644982091519,0.11183536,44130.0,44128.0,0.30499742]
["bitfinex","BTCUSD",1644982092722,0.11083536,44130.0,44128.0,0.30499742]
["bitfinex","BTCUSD",1644982093621,0.11183536,44130.0,44128.0,0.30499742]
["bitfinex","BTCUSD",1644982094771,0.11083536,44130.0,44128.0,0.30499742]
["bitfinex","BTCUSD",1644982095376,0.11183536,44130.0,44128.0,0.30499742]
["bitfinex","BTCUSD",1644982097376,0.11283536,44130.0,44128.0,0.30499742]
["bitfinex","BTCUSD",1644982098917,0.11083536,44130.0,44128.0,0.30499742]
["bitfinex","BTCUSD",1644982099519,0.11183536,44130.0,44128.0,0.30499742]
["bitfinex","BTCUSD",1644982100717,0.11083536,44130.0,44128.0,0.30499742]
["bitfinex","BTCUSD",1644982101322,0.11083536,44130.0,44128.0,0.24835418]
["bitfinex","BTCUSD",1644982101521,0.11183536,44130.0,44128.0,0.24835418]
["bitfinex","BTCUSD",1644982102771,0.11183536,44130.0,44128.0,0.30499729]
["bitfinex","BTCUSD",1644982103371,0.11083536,44130.0,44128.0,0.30499729]
["bitfinex","BTCUSD",1644982103573,0.11183536,44130.0,44128.0,0.30499729]
["bitfinex","BTCUSD",1644982104875,0.11083536,44130.0,44128.0,0.30499729]
["bitfinex","BTCUSD",1644982105473,0.11183536,44130.0,44128.0,0.30499729]
["bitfinex","BTCUSD",1644982107720,0.11283536,44130.0,44128.0,0.30499729]
["bitfinex","BTCUSD",1644982109220,0.11283536,44130.0,44128.0,0.24835418]
["bitfinex","BTCUSD",1644982109522,0.11183536,44130.0,44128.0,0.24835418]
["bitfinex","BTCUSD",1644982110970,0.16748436,44130.0,44128.0,0.24835418]
["bitfinex","BTCUSD",1644982111472,0.16848436,44130.0,44128.0,0.24835418]
["bitfinex","BTCUSD",1644982112271,0.11183536,44130.0,44128.0,0.24835418]
["bitfinex","BTCUSD",1644982112470,0.11220006,44130.0,44128.0,0.24835418]
["bitfinex","BTCUSD",1644982115025,0.16884906,44130.0,44128.0,0.056649]
["bitfinex","BTCUSD",1644982115425,0.328596,44129.0,44127.0,0.24835618]
["bitfinex","BTCUSD",1644982115625,0.0003647,44129.0,44127.0,0.24835618]
["bitfinex","BTCUSD",1644982115827,0.11320006,44130.0,44127.0,0.24842098]
["bitfinex","BTCUSD",1644982116027,0.0003647,44129.0,44128.0,0.19176998]
["bitfinex","BTCUSD",1644982116228,0.11320006,44130.0,44127.0,0.056651]
["bitfinex","BTCUSD",1644982116528,0.08844162,44130.0,44127.0,0.056651]
["bitfinex","BTCUSD",1644982116726,0.08844162,44130.0,44129.0,0.19174885]
["bitfinex","BTCUSD",1644982116928,0.08844162,44130.0,44129.0,0.056646]
["bitfinex","BTCUSD",1644982117576,0.08944162,44130.0,44129.0,0.056646]
["bitfinex","BTCUSD",1644982117778,0.08944162,44130.0,44129.0,0.24839485]
["bitfinex","BTCUSD",1644982119476,0.08744162,44130.0,44129.0,0.24839485]
["bitfinex","BTCUSD",1644982120179,0.08744162,44130.0,44129.0,0.056646]
["bitfinex","BTCUSD",1644982120379,0.08744162,44130.0,44129.0,0.24839485]
["bitfinex","BTCUSD",1644982121419,0.08644162,44130.0,44129.0,0.056646]
["bitfinex","BTCUSD",1644982121622,0.08744162,44130.0,44129.0,0.056646]
["bitfinex","BTCUSD",1644982121819,0.08744162,44130.0,44129.0,0.24844499]
["bitfinex","BTCUSD",1644982122519,0.08744162,44130.0,44129.0,0.056646]
["bitfinex","BTCUSD",1644982122719,0.08744162,44130.0,44129.0,0.24844499]
["bitfinex","BTCUSD",1644982123118,0.08744162,44130.0,44129.0,0.056646]
["bitfinex","BTCUSD",1644982123322,0.08744162,44130.0,44129.0,0.24844499]
["bitfinex","BTCUSD",1644982125471,0.08644162,44130.0,44129.0,0.24844499]
["bitfinex","BTCUSD",1644982125672,0.08744162,44130.0,44129.0,0.24844499]
["bitfinex","BTCUSD",1644982126272,0.41603762,44130.0,44129.0,0.24844499]
["bitfinex","BTCUSD",1644982126474,0.08744162,44130.0,44129.0,0.24844499]
["bitfinex","BTCUSD",1644982127576,0.08844162,44130.0,44129.0,0.24844499]
["bitfinex","BTCUSD",1644982128919,0.08644162,44130.0,44129.0,0.24844499]
["bitfinex","BTCUSD",1644982129724,0.08644162,44130.0,44129.0,0.056646]
["bitfinex","BTCUSD",1644982131622,0.08744162,44130.0,44129.0,0.32632685]
["bitfinex","BTCUSD",1644982133474,0.08644162,44130.0,44129.0,0.32632685]
["bitfinex","BTCUSD",1644982137822,0.08644162,44130.0,44129.0,0.056646]
["bitfinex","BTCUSD",1644982138023,0.08644162,44130.0,44129.0,0.32521217]
["bitfinex","BTCUSD",1644982139225,0.08644162,44130.0,44129.0,0.056646]
["bitfinex","BTCUSD",1644982141772,0.08637237,44130.0,44129.0,0.056646]
["bitfinex","BTCUSD",1644982143829,0.08637237,44130.0,44129.0,0.33442012]
["bitfinex","BTCUSD",1644982144125,0.08637237,44130.0,44129.0,0.056646]
["bitfinex","BTCUSD",1644982144323,0.08637237,44130.0,44129.0,0.102146]
["bitfinex","BTCUSD",1644982144527,0.03819458,44130.0,44129.0,0.54312297]
["bitfinex","BTCUSD",1644982144729,0.03819458,44130.0,44129.0,1.97468328]
["bitfinex","BTCUSD",1644982144924,0.03819458,44130.0,44129.0,1.63908581]
["bitfinex","BTCUSD",1644982145123,0.03819458,44130.0,44129.0,1.80937306]
["bitfinex","BTCUSD",1644982145522,0.03819458,44130.0,44129.0,3.00937306]
["bitfinex","BTCUSD",1644982145725,0.03819458,44130.0,44129.0,3.01337306]
["bitfinex","BTCUSD",1644982145924,0.03819458,44130.0,44129.0,3.34869926]
["bitfinex","BTCUSD",1644982146526,0.03336813,44130.0,44129.0,3.34869926]
["bitfinex","BTCUSD",1644982147124,0.03336813,44130.0,44129.0,3.34469926]
["bitfinex","BTCUSD",1644982147379,0.03336813,44130.0,44129.0,2.84205908]
["bitfinex","BTCUSD",1644982147575,0.03336813,44130.0,44129.0,2.49425525]
["bitfinex","BTCUSD",1644982147774,0.03336813,44130.0,44129.0,2.49825525]
["bitfinex","BTCUSD",1644982149477,0.03336813,44130.0,44129.0,0.99825525]
["bitfinex","BTCUSD",1644982149677,0.03336813,44130.0,44129.0,1.00225525]
["bitfinex","BTCUSD",1644982150880,0.03336813,44130.0,44129.0,1.28963589]
["bitfinex","BTCUSD",1644982151123,0.03336813,44130.0,44129.0,1.26497061]
["bitfinex","BTCUSD",1644982151326,0.03336813,44130.0,44129.0,0.97758997]
["bitfinex","BTCUSD",1644982151525,0.03336813,44130.0,44129.0,2.17758997]
["bitfinex","BTCUSD",1644982151723,0.03336813,44130.0,44129.0,2.18158997]
["bitfinex","BTCUSD",1644982152223,0.03336813,44130.0,44129.0,0.97758997]
["bitfinex","BTCUSD",1644982152426,0.03336813,44130.0,44129.0,1.28466373]
["bitfinex","BTCUSD",1644982152824,0.03336813,44130.0,44129.0,1.57202243]
["bitfinex","BTCUSD",1644982153024,0.03336813,44130.0,44129.0,2.77202243]
["bitfinex","BTCUSD",1644982153225,0.03336813,44130.0,44129.0,3.11605126]
["bitfinex","BTCUSD",1644982153824,0.03336813,44130.0,44129.0,3.12005126]
["bitfinex","BTCUSD",1644982155478,0.03336813,44130.0,44129.0,2.83269256]
["bitfinex","BTCUSD",1644982157480,0.03336813,44130.0,44129.0,2.26419256]
["bitfinex","BTCUSD",1644982158080,0.03336813,44130.0,44129.0,1.06419256]
["bitfinex","BTCUSD",1644982158922,0.03336813,44130.0,44129.0,0.7571188]
["bitfinex","BTCUSD",1644982159126,0.03336813,44130.0,44129.0,0.21026797]
["bitfinex","BTCUSD",1644982159324,0.03336813,44130.0,44129.0,0.40188103]
["bitfinex","BTCUSD",1644982159526,0.03336813,44130.0,44128.0,0.19181306]
["bitfinex","BTCUSD",1644982159725,0.36196413,44130.0,44129.0,0.004]
["bitfinex","BTCUSD",1644982159928,0.58130774,44130.0,44129.0,0.004]
["bitfinex","BTCUSD",1644982160128,0.90016685,44130.0,44129.0,0.004]
["bitfinex","BTCUSD",1644982160329,0.95681585,44130.0,44129.0,0.004]
["bitfinex","BTCUSD",1644982160923,0.73747224,44130.0,44129.0,0.004]
["bitfinex","BTCUSD",1644982161327,1.01712244,44130.0,44129.0,0.004]
["bitfinex","BTCUSD",1644982161532,1.01712244,44130.0,44128.0,0.056848]
["bitfinex","BTCUSD",1644982161728,0.60076631,44129.0,44128.0,0.056848]
["bitfinex","BTCUSD",1644982162280,0.27217031,44129.0,44128.0,0.056848]
["bitfinex","BTCUSD",1644982162482,0.60076631,44129.0,44128.0,0.056848]
["bitfinex","BTCUSD",1644982163782,0.60076631,44129.0,44128.0,0.058848]
["bitfinex","BTCUSD",1644982163982,0.27217031,44129.0,44128.0,0.058848]
["bitfinex","BTCUSD",1644982164383,0.60076631,44129.0,44128.0,0.058848]
["bitfinex","BTCUSD",1644982164883,0.27217031,44129.0,44128.0,0.058848]
["bitfinex","BTCUSD",1644982165785,0.27217031,44129.0,44128.0,0.060848]
["bitfinex","BTCUSD",1644982167128,0.27217031,44129.0,44128.0,0.056848]
["bitfinex","BTCUSD",1644982167535,0.60076631,44129.0,44128.0,0.0002]
["bitfinex","BTCUSD",1644982167732,0.60076631,44129.0,44128.0,0.0032]
["bitfinex","BTCUSD",1644982169229,0.60076631,44129.0,44128.0,0.0002]
["bitfinex","BTCUSD",1644982169878,0.60176631,44129.0,44128.0,0.0002]
["bitfinex","BTCUSD",1644982170780,0.80212221,44129.0,44128.0,0.0002]
["bitfinex","BTCUSD",1644982171182,0.65112221,44129.0,44128.0,0.0002]
["bitfinex","BTCUSD",1644982171781,0.65312221,44129.0,44128.0,0.0002]
["bitfinex","BTCUSD",1644982172582,0.80312221,44129.0,44128.0,0.0002]
["bitfinex","BTCUSD",1644982173184,0.80112221,44129.0,44128.0,0.0002]
["bitfinex","BTCUSD",1644982173933,0.80212221,44129.0,44128.0,0.0002]
["bitfinex","BTCUSD",1644982175234,0.80112221,44129.0,44128.0,0.0002]
["bitfinex","BTCUSD",1644982175839,0.80212221,44129.0,44128.0,0.0002]
["bitfinex","BTCUSD",1644982176437,0.80182368,44129.0,44128.0,0.0002]
["bitfinex","BTCUSD",1644982176635,2.755e-05,44121.0,44118.0,0.00031959]
["bitfinex","BTCUSD",1644982176839,0.26276923,44121.0,44117.0,0.1919888]
["bitfinex","BTCUSD",1644982177037,2.755e-05,44121.0,44117.0,0.1919888]
["bitfinex","BTCUSD",1644982177682,0.30050766,44121.0,44116.0,0.18661306]
["bitfinex","BTCUSD",1644982177879,0.35716966,44121.0,44117.0,0.0003587]
["bitfinex","BTCUSD",1644982178080,0.41382966,44121.0,44117.0,0.0003587]
["bitfinex","BTCUSD",1644982178280,0.41382966,44121.0,44117.0,0.00067829]
["bitfinex","BTCUSD",1644982178281,0.6766703,44121.0,44117.0,0.00067829]
["bitfinex","BTCUSD",1644982178484,0.6766703,44121.0,44117.0,0.0003587]
["bitfinex","BTCUSD",1644982178680,0.6200083,44121.0,44117.0,0.0003587]
["bitfinex","BTCUSD",1644982178881,0.6200083,44121.0,44117.0,0.00031959]
["bitfinex","BTCUSD",1644982179081,0.6200083,44121.0,44117.0,0.0003587]
["bitfinex","BTCUSD",1644982179283,0.31952819,44121.0,44117.0,0.00067829]
["bitfinex","BTCUSD",1644982179483,0.05668755,44121.0,44117.0,0.0570187]
["bitfinex","BTCUSD",1644982179683,0.05668755,44121.0,44117.0,0.05733829]
["bitfinex","BTCUSD",1644982179882,0.11434855,44121.0,44117.0,0.05733829]
["bitfinex","BTCUSD",1644982180082,0.11434855,44121.0,44117.0,0.05697959]
["bitfinex","BTCUSD",1644982180283,0.11434855,44121.0,44117.0,0.05733886]
["bitfinex","BTCUSD",1644982180482,0.26987938,44119.0,44117.0,0.05733886]
["bitfinex","BTCUSD",1644982180686,0.07044552,44119.0,44117.0,0.00067886]
["bitfinex","BTCUSD",1644982180890,0.056662,44119.0,44117.0,0.00035927]
["bitfinex","BTCUSD",1644982181134,0.056662,44119.0,44115.0,0.00031959]
["bitfinex","BTCUSD",1644982181334,0.26322245,44120.0,44116.0,0.00035901]
["bitfinex","BTCUSD",1644982182329,0.26322245,44120.0,44116.0,0.056661]
["bitfinex","BTCUSD",1644982182531,0.26322245,44120.0,44116.0,0.0573396]
["bitfinex","BTCUSD",1644982183735,0.54988245,44120.0,44116.0,0.05733957]
["bitfinex","BTCUSD",1644982183933,0.49322245,44120.0,44116.0,0.05733957]
["bitfinex","BTCUSD",1644982184533,0.49322245,44120.0,44116.0,0.05701998]
["bitfinex","BTCUSD",1644982184779,0.49322245,44120.0,44116.0,0.056661]
["bitfinex","BTCUSD",1644982184982,0.54988245,44120.0,44116.0,0.05701998]
["bitfinex","BTCUSD",1644982186082,0.60654445,44120.0,44116.0,0.056661]
["bitfinex","BTCUSD",1644982186284,0.60654445,44120.0,44116.0,0.05701998]
["bitfinex","BTCUSD",1644982187283,0.60654445,44120.0,44116.0,0.056661]
["bitfinex","BTCUSD",1644982187483,0.60654445,44120.0,44116.0,0.05701998]
["bitfinex","BTCUSD",1644982188284,0.343322,44120.0,44116.0,0.05701998]
["bitfinex","BTCUSD",1644982188733,0.23,44120.0,44116.0,0.05701998]
["bitfinex","BTCUSD",1644982188930,0.23,44120.0,44116.0,0.05733957]
["bitfinex","BTCUSD",1644982189529,0.23,44120.0,44116.0,0.05698059]
["bitfinex","BTCUSD",1644982189928,0.286659,44120.0,44116.0,0.05733957]
["bitfinex","BTCUSD",1644982190132,0.23,44120.0,44116.0,0.05733957]
["bitfinex","BTCUSD",1644982190829,0.23,44120.0,44116.0,0.05698059]
["bitfinex","BTCUSD",1644982191032,0.286659,44120.0,44116.0,0.05733957]
["bitfinex","BTCUSD",1644982191232,0.34332,44120.0,44116.0,0.05733957]
["bitfinex","BTCUSD",1644982191457,0.286661,44120.0,44116.0,0.05701998]
["bitfinex","BTCUSD",1644982191936,0.23,44120.0,44116.0,0.056661]
["bitfinex","BTCUSD",1644982192132,0.23,44120.0,44116.0,0.05701998]
["bitfinex","BTCUSD",1644982192985,0.056661,44119.0,44116.0,0.05701998]
["bitfinex","BTCUSD",1644982193181,0.056661,44119.0,44116.0,0.056661]
["bitfinex","BTCUSD",1644982193383,0.056661,44119.0,44116.0,0.05701998]
["bitfinex","BTCUSD",1644982193583,0.23,44120.0,44116.0,0.05701998]
["bitfinex","BTCUSD",1644982193884,0.27210943,44119.0,44116.0,0.05701998]
["bitfinex","BTCUSD",1644982194485,0.26948025,44119.0,44116.0,0.056661]
["bitfinex","BTCUSD",1644982194687,0.32614125,44119.0,44116.0,0.056661]
["bitfinex","BTCUSD",1644982194984,0.32614125,44119.0,44116.0,0.05698059]
["bitfinex","BTCUSD",1644982195385,0.056661,44119.0,44116.0,0.05698059]
["bitfinex","BTCUSD",1644982195785,0.056661,44119.0,44116.0,0.056661]
["bitfinex","BTCUSD",1644982196035,0.056661,44119.0,44116.0,0.05698059]
["bitfinex","BTCUSD",1644982196431,0.32199778,44119.0,44116.0,0.05698059]
["bitfinex","BTCUSD",1644982197031,0.32199778,44119.0,44116.0,0.056661]
["bitfinex","BTCUSD",1644982197233,0.32199778,44119.0,44116.0,0.05698059]
["bitfinex","BTCUSD",1644982197635,0.056661,44119.0,44116.0,0.05698059]
["bitfinex","BTCUSD",1644982197834,0.31947027,44119.0,44116.0,0.05698059]
["bitfinex","BTCUSD",1644982198034,0.056661,44119.0,44116.0,0.05698059]
["bitfinex","BTCUSD",1644982198234,0.056661,44119.0,44116.0,0.056661]
["bitfinex","BTCUSD",1644982198534,0.3185208,44119.0,44116.0,0.05698059]
["bitfinex","BTCUSD",1644982198735,0.056661,44119.0,44116.0,0.05698059]
["bitfinex","BTCUSD",1644982199338,0.056661,44119.0,44116.0,0.056661]
["bitfinex","BTCUSD",1644982199536,0.23,44120.0,44116.0,0.056661]
["bitfinex","BTCUSD",1644982199785,0.28666,44120.0,44116.0,0.05698059]
["bitfinex","BTCUSD",1644982200585,0.23,44120.0,44116.0,0.05733957]
["bitfinex","BTCUSD",1644982200782,0.23,44120.0,44116.0,0.05701998]
["bitfinex","BTCUSD",1644982201584,0.2299183,44120.0,44116.0,0.056661]
["bitfinex","BTCUSD",1644982201788,0.2299183,44120.0,44116.0,0.05701998]
["bitfinex","BTCUSD",1644982201984,0.2299183,44120.0,44116.0,0.05733957]
["bitfinex","BTCUSD",1644982202184,0.2865773,44120.0,44116.0,0.05733957]
["bitfinex","BTCUSD",1644982202385,0.2299183,44120.0,44116.0,0.05733957]
["bitfinex","BTCUSD",1644982202786,0.2299183,44120.0,44116.0,0.05698059]
["bitfinex","BTCUSD",1644982203187,0.2299183,44120.0,44116.0,0.24895647]
["bitfinex","BTCUSD",1644982203188,0.2865783,44120.0,44116.0,0.24895647]
["bitfinex","BTCUSD",1644982203388,0.2865783,44120.0,44116.0,0.05701998]
["bitfinex","BTCUSD",1644982203637,0.2865783,44120.0,44117.0,0.1916169]
["bitfinex","BTCUSD",1644982203834,0.2865783,44120.0,44117.0,0.2482779]
["bitfinex","BTCUSD",1644982204135,0.2865783,44120.0,44117.0,0.24859749]
["bitfinex","BTCUSD",1644982204335,0.2865783,44120.0,44117.0,0.056661]
["bitfinex","BTCUSD",1644982204533,0.23010145,44120.0,44117.0,0.056661]
["bitfinex","BTCUSD",1644982204732,0.23010145,44120.0,44117.0,0.05698059]
["bitfinex","BTCUSD",1644982204932,0.28676145,44120.0,44117.0,0.05698059]
["bitfinex","BTCUSD",1644982205134,0.056659,44119.0,44117.0,0.05698059]
["bitfinex","BTCUSD",1644982205735,0.2299183,44120.0,44117.0,0.24859749]
["bitfinex","BTCUSD",1644982206136,0.2865743,44120.0,44118.0,0.1916169]
["bitfinex","BTCUSD",1644982206334,0.2865743,44120.0,44118.0,0.24859349]
["bitfinex","BTCUSD",1644982206534,0.05668355,44121.0,44118.0,0.24859349]
["bitfinex","BTCUSD",1644982206535,2.755e-05,44121.0,44118.0,0.2482739]
["bitfinex","BTCUSD",1644982206938,2.755e-05,44121.0,44118.0,0.24859349]
["bitfinex","BTCUSD",1644982207136,2.755e-05,44121.0,44118.0,0.05697659]
["bitfinex","BTCUSD",1644982207581,2.755e-05,44121.0,44118.0,0.24859349]
["bitfinex","BTCUSD",1644982207778,2.755e-05,44121.0,44118.0,0.2482739]
["bitfinex","BTCUSD",1644982207979,0.113314,44120.0,44118.0,0.24859349]
["bitfinex","BTCUSD",1644982209080,0.113314,44120.0,44118.0,0.2482739]
["bitfinex","BTCUSD",1644982209281,0.00169472,44119.0,44118.0,0.2482739]
["bitfinex","BTCUSD",1644982209780,0.00169472,44119.0,44118.0,0.05697659]
["bitfinex","BTCUSD",1644982210179,0.00169472,44119.0,44118.0,0.056657]
["bitfinex","BTCUSD",1644982210784,0.00169472,44119.0,44117.0,0.00031959]
["bitfinex","BTCUSD",1644982211041,0.11501872,44119.0,44116.0,0.24017874]
["bitfinex","BTCUSD",1644982211235,0.11501872,44119.0,44116.0,0.23947961]
["bitfinex","BTCUSD",1644982211436,0.11501872,44119.0,44116.0,0.23985916]
["bitfinex","BTCUSD",1644982212039,0.056664,44118.0,44116.0,0.23985916]
["bitfinex","BTCUSD",1644982212236,0.01701732,44118.0,44116.0,0.24017875]
["bitfinex","BTCUSD",1644982212437,0.01701732,44118.0,44116.0,0.2397992]
["bitfinex","BTCUSD",1644982212639,0.01701732,44118.0,44117.0,0.23947961]
["bitfinex","BTCUSD",1644982212838,0.11501872,44119.0,44117.0,0.2397992]
["bitfinex","BTCUSD",1644982213038,0.11501872,44119.0,44117.0,0.23947961]
["bitfinex","BTCUSD",1644982213639,0.05835572,44119.0,44117.0,0.23947961]
["bitfinex","BTCUSD",1644982213837,0.05835572,44119.0,44117.0,0.2397992]
["bitfinex","BTCUSD",1644982214438,0.056661,44119.0,44117.0,0.23919676]
["bitfinex","BTCUSD",1644982214642,0.00320912,44118.0,44117.0,0.00031959]
["bitfinex","BTCUSD",1644982214886,0.00320912,44118.0,44117.0,0.056659]
["bitfinex","BTCUSD",1644982215285,0.00320912,44118.0,44117.0,0.05697859]
["bitfinex","BTCUSD",1644982216288,0.00320912,44118.0,44117.0,0.056659]
["bitfinex","BTCUSD",1644982217088,0.01782912,44120.0,44117.0,0.056659]
["bitfinex","BTCUSD",1644982217691,0.23,44118.0,44117.0,0.056659]
["bitfinex","BTCUSD",1644982219331,0.23,44118.0,44117.0,0.05697859]
["bitfinex","BTCUSD",1644982225691,0.225,44118.0,44117.0,0.05697859]
["bitfinex","BTCUSD",1644982227140,0.225,44118.0,44117.0,0.21035659]
["bitfinex","BTCUSD",1644982227339,0.225,44118.0,44117.0,0.05697859]
["bitfinex","BTCUSD",1644982231488,0.225,44118.0,44117.0,0.05197859]
["bitfinex","BTCUSD",1644982233929,0.226,44118.0,44117.0,0.05197859]
["bitfinex","BTCUSD",1644982234331,0.05463988,44118.0,44117.0,0.35026407]
["bitfinex","BTCUSD",1644982234631,0.05463988,44118.0,44117.0,0.63762277]
["bitfinex","BTCUSD",1644982235332,0.05363988,44118.0,44117.0,0.63762277]
["bitfinex","BTCUSD",1644982235536,0.05363988,44118.0,44117.0,0.33933729]
["bitfinex","BTCUSD",1644982236529,2.755e-05,44121.0,44117.0,0.33933729]
["bitfinex","BTCUSD",1644982236734,0.05668555,44121.0,44119.0,0.23990024]
["bitfinex","BTCUSD",1644982237130,0.05668555,44121.0,44118.0,0.24021983]
["bitfinex","BTCUSD",1644982237385,0.05668555,44121.0,44118.0,0.23990024]
["bitfinex","BTCUSD",1644982237586,0.05668555,44121.0,44120.0,0.19194208]
["bitfinex","BTCUSD",1644982237790,0.43449598,44121.0,44120.0,0.19194208]
["bitfinex","BTCUSD",1644982237987,0.43649598,44121.0,44119.0,0.00031959]
["bitfinex","BTCUSD",1644982238190,0.43649598,44121.0,44120.0,0.19194186]
["bitfinex","BTCUSD",1644982238386,0.05868555,44121.0,44120.0,0.19194186]
["bitfinex","BTCUSD",1644982238586,0.05868555,44121.0,44119.0,0.00031959]
["bitfinex","BTCUSD",1644982238787,0.056662,44120.0,44118.0,0.24021983]
["bitfinex","BTCUSD",1644982238986,0.113324,44120.0,44118.0,0.24021983]
["bitfinex","BTCUSD",1644982239389,0.056662,44120.0,44118.0,0.29687983]
["bitfinex","BTCUSD",1644982239789,0.056662,44120.0,44118.0,0.24021983]
["bitfinex","BTCUSD",1644982239990,0.057662,44120.0,44118.0,0.24021983]
["bitfinex","BTCUSD",1644982240191,0.057662,44120.0,44118.0,0.23990024]
["bitfinex","BTCUSD",1644982240391,0.057662,44120.0,44118.0,0.24021983]
["bitfinex","BTCUSD",1644982241433,0.057662,44120.0,44119.0,0.23990024]
["bitfinex","BTCUSD",1644982241631,0.001,44120.0,44119.0,0.24021983]
["bitfinex","BTCUSD",1644982241831,0.23,44120.0,44119.0,0.24021983]
["bitfinex","BTCUSD",1644982242031,0.231,44120.0,44119.0,0.00031959]
["bitfinex","BTCUSD",1644982242230,0.231,44120.0,44118.0,0.29656024]
["bitfinex","BTCUSD",1644982242231,0.231,44120.0,44118.0,0.29687983]
["bitfinex","BTCUSD",1644982242633,0.231,44120.0,44118.0,0.29656024]
["bitfinex","BTCUSD",1644982242933,0.231,44120.0,44118.0,0.05697959]
["bitfinex","BTCUSD",1644982243136,0.28766,44120.0,44118.0,0.24021983]
["bitfinex","BTCUSD",1644982243834,0.28666,44120.0,44118.0,0.23990024]
["bitfinex","BTCUSD",1644982244034,0.28766,44120.0,44119.0,0.23990024]
["bitfinex","BTCUSD",1644982245280,0.28666,44120.0,44119.0,0.23990024]
["bitfinex","BTCUSD",1644982245883,0.28666,44120.0,44118.0,0.24021983]
["bitfinex","BTCUSD",1644982246080,0.346321,44120.0,44118.0,0.23990024]
["bitfinex","BTCUSD",1644982246279,0.346321,44120.0,44118.0,0.24021983]
["bitfinex","BTCUSD",1644982246483,0.28966,44120.0,44118.0,0.29687883]
["bitfinex","BTCUSD",1644982247381,0.28666,44120.0,44118.0,0.29687883]
["bitfinex","BTCUSD",1644982247586,0.28666,44120.0,44118.0,0.29655924]
["bitfinex","BTCUSD",1644982247983,0.28766,44120.0,44118.0,0.29655924]
["bitfinex","BTCUSD",1644982248385,0.28766,44120.0,44118.0,0.23990024]
["bitfinex","BTCUSD",1644982249234,0.344322,44120.0,44118.0,0.23990024]
["bitfinex","BTCUSD",1644982249434,0.00485633,44119.0,44118.0,0.23990024]
["bitfinex","BTCUSD",1644982249634,0.00485633,44119.0,44118.0,0.24021983]
["bitfinex","BTCUSD",1644982251536,0.00485633,44119.0,44118.0,0.00031959]
["bitfinex","BTCUSD",1644982251737,0.00485633,44119.0,44117.0,0.24021983]
["bitfinex","BTCUSD",1644982251934,0.06252033,44119.0,44117.0,0.24021983]
["bitfinex","BTCUSD",1644982252382,0.06252033,44119.0,44117.0,0.23990024]
["bitfinex","BTCUSD",1644982252583,0.06252033,44119.0,44117.0,0.24021983]
["bitfinex","BTCUSD",1644982253584,0.06252033,44119.0,44117.0,0.23990024]
["bitfinex","BTCUSD",1644982253788,0.06252033,44119.0,44117.0,0.00031959]
["bitfinex","BTCUSD",1644982253984,0.11918333,44119.0,44116.0,0.24061652]
["bitfinex","BTCUSD",1644982254185,0.056663,44118.0,44116.0,0.24061652]
["bitfinex","BTCUSD",1644982254587,0.056663,44118.0,44116.0,0.24021983]
["bitfinex","BTCUSD",1644982255588,0.056663,44118.0,44116.0,0.29688183]
["bitfinex","BTCUSD",1644982256036,0.057663,44118.0,44116.0,0.29656224]
["bitfinex","BTCUSD",1644982256230,0.057663,44118.0,44116.0,0.29688183]
["bitfinex","BTCUSD",1644982257432,0.056663,44118.0,44116.0,0.29688183]
["bitfinex","BTCUSD",1644982258033,0.057663,44118.0,44116.0,0.29688183]
["bitfinex","BTCUSD",1644982258232,0.057663,44118.0,44116.0,0.29656224]
["bitfinex","BTCUSD",1644982258633,0.057663,44118.0,44116.0,0.29688183]
["bitfinex","BTCUSD",1644982259535,0.057663,44118.0,44116.0,0.29656224]
["bitfinex","BTCUSD",1644982259782,0.057663,44118.0,44116.0,0.29688183]
["bitfinex","BTCUSD",1644982260782,0.057663,44118.0,44116.0,0.29656224]
["bitfinex","BTCUSD",1644982260983,0.057663,44118.0,44116.0,0.29688183]
["bitfinex","BTCUSD",1644982261183,0.057663,44118.0,44116.0,0.24021983]
["bitfinex","BTCUSD",1644982261985,0.057663,44118.0,44116.0,0.23990024]
["bitfinex","BTCUSD",1644982262183,0.001,44118.0,44116.0,0.29688183]
["bitfinex","BTCUSD",1644982262784,0.00092333,44118.0,44117.0,0.39328124]
["bitfinex","BTCUSD",1644982262983,0.00092333,44118.0,44117.0,0.24021983]
["bitfinex","BTCUSD",1644982264045,0.23,44120.0,44117.0,0.23931983]
["bitfinex","BTCUSD",1644982264245,0.23,44120.0,44119.0,0.19207108]
["bitfinex","BTCUSD",1644982265244,0.23,44120.0,44119.0,0.34544208]
["bitfinex","BTCUSD",1644982265544,2.755e-05,44121.0,44120.0,1.17343624]
["bitfinex","BTCUSD",1644982265746,2.755e-05,44121.0,44120.0,0.08008524]
["bitfinex","BTCUSD",1644982269306,2.755e-05,44121.0,44120.0,0.02343624]
["bitfinex","BTCUSD",1644982269502,0.05655697,44123.0,44120.0,0.02343624]
["bitfinex","BTCUSD",1644982269702,0.05655697,44123.0,44122.0,0.19190739]
["bitfinex","BTCUSD",1644982269903,0.113316,44124.0,44122.0,0.19190739]
["bitfinex","BTCUSD",1644982270107,0.328596,44123.0,44122.0,0.19190739]
["bitfinex","BTCUSD",1644982271344,0.113316,44124.0,44121.0,0.19190739]
["bitfinex","BTCUSD",1644982271345,0.328596,44122.0,44121.0,0.19190739]
["bitfinex","BTCUSD",1644982272039,0.388261,44122.0,44120.0,0.02343624]
["bitfinex","BTCUSD",1644982272239,0.328596,44121.0,44120.0,0.02343624]
["bitfinex","BTCUSD",1644982276089,0.330596,44121.0,44120.0,0.02343624]
["bitfinex","BTCUSD",1644982276993,0.560596,44121.0,44120.0,0.02343624]
["bitfinex","BTCUSD",1644982277190,0.86113832,44121.0,44120.0,0.02343624]
["bitfinex","BTCUSD",1644982277392,0.558596,44121.0,44120.0,0.02343624]
["bitfinex","BTCUSD",1644982278190,0.559596,44121.0,44120.0,0.02343624]
["bitfinex","BTCUSD",1644982279442,0.558596,44121.0,44120.0,0.02343624]
["bitfinex","BTCUSD",1644982280144,0.559596,44121.0,44120.0,0.02343624]
["bitfinex","BTCUSD",1644982280543,0.609596,44121.0,44120.0,0.02343624]
["bitfinex","BTCUSD",1644982280745,0.655096,44121.0,44120.0,0.02343624]
["bitfinex","BTCUSD",1644982281346,0.605096,44121.0,44120.0,0.02343624]
["bitfinex","BTCUSD",1644982281544,0.604096,44121.0,44120.0,0.02343624]
["bitfinex","BTCUSD",1644982281744,0.654096,44121.0,44120.0,0.02343624]
["bitfinex","BTCUSD",1644982282144,0.655096,44121.0,44120.0,0.02343624]
["bitfinex","BTCUSD",1644982283496,0.654096,44121.0,44120.0,0.02343624]
["bitfinex","BTCUSD",1644982284095,0.655096,44121.0,44120.0,0.02343624]
["bitfinex","BTCUSD",1644982284897,0.605096,44121.0,44120.0,0.02343624]
["bitfinex","BTCUSD",1644982285593,0.604096,44121.0,44120.0,0.02343624]
["bitfinex","BTCUSD",1644982286040,0.605096,44121.0,44120.0,0.02343624]
["bitfinex","BTCUSD",1644982287539,0.604096,44121.0,44120.0,0.02343624]
["bitfinex","BTCUSD",1644982288135,0.605096,44121.0,44120.0,0.02343624]
["bitfinex","BTCUSD",1644982289238,1.5,44120.0,44117.0,0.00039414]
["bitfinex","BTCUSD",1644982289443,0.056676,44117.0,44112.0,0.00031959]
["bitfinex","BTCUSD",1644982289638,0.34624937,44112.0,44111.0,0.02]
["bitfinex","BTCUSD",1644982289893,0.67484537,44112.0,44111.0,0.02]
["bitfinex","BTCUSD",1644982290095,0.67484537,44112.0,44111.0,0.02031176]
["bitfinex","BTCUSD",1644982291294,0.73152062,44112.0,44111.0,0.02031176]
["bitfinex","BTCUSD",1644982291494,0.73637825,44112.0,44111.0,0.02031176]
["bitfinex","BTCUSD",1644982291895,1.00622444,44112.0,44111.0,0.02031176]
["bitfinex","BTCUSD",1644982292093,1.00722444,44112.0,44111.0,0.02]
["bitfinex","BTCUSD",1644982293393,1.00622444,44112.0,44111.0,0.02031176]
["bitfinex","BTCUSD",1644982294341,1.00722444,44112.0,44111.0,0.02031176]
["bitfinex","BTCUSD",1644982294740,1.00722444,44112.0,44111.0,0.02]
["bitfinex","BTCUSD",1644982295540,1.00622444,44112.0,44111.0,0.02]
["bitfinex","BTCUSD",1644982296239,1.00722444,44112.0,44111.0,0.02]
["bitfinex","BTCUSD",1644982296640,0.49295724,44112.0,44111.0,0.02]
["bitfinex","BTCUSD",1644982296842,0.83940182,44112.0,44111.0,0.02]
["bitfinex","BTCUSD",1644982297994,0.89507707,44112.0,44111.0,0.02]
["bitfinex","BTCUSD",1644982298192,0.89607707,44112.0,44111.0,0.02]
["bitfinex","BTCUSD",1644982299495,1.12607707,44112.0,44111.0,0.02]
["bitfinex","BTCUSD",1644982301545,1.12507707,44112.0,44111.0,0.02]
["bitfinex","BTCUSD",1644982301743,1.12507707,44112.0,44111.0,0.0197528]
["bitfinex","BTCUSD",1644982302143,1.12607707,44112.0,44111.0,0.0197528]
["bitfinex","BTCUSD",1644982303545,1.12507707,44112.0,44111.0,0.0197528]
["bitfinex","BTCUSD",1644982304244,0.85623088,44112.0,44111.0,0.0197528]
["bitfinex","BTCUSD",1644982305692,0.85523088,44112.0,44111.0,0.0197528]
["bitfinex","BTCUSD",1644982306090,0.85623088,44112.0,44111.0,0.0197528]
["bitfinex","BTCUSD",1644982306296,0.85623088,44112.0,44094.0,0.10201906]
["bitfinex","BTCUSD",1644982306297,0.056678,44110.0,44094.0,0.10201906]
["bitfinex","BTCUSD",1644982306500,0.05,44099.0,44097.0,0.19214587]
["bitfinex","BTCUSD",1644982306694,0.05,44099.0,44092.0,0.11544587]
["bitfinex","BTCUSD",1644982306695,1.292608,44098.0,44092.0,0.11544587]
["bitfinex","BTCUSD",1644982306893,0.328608,44093.0,44091.0,0.0132]
["bitfinex","BTCUSD",1644982307096,0.05,44094.0,44085.0,0.06544587]
["bitfinex","BTCUSD",1644982307097,0.328608,44091.0,44085.0,0.06544587]
["bitfinex","BTCUSD",1644982307293,0.30513471,44086.0,44083.0,0.0081]
["bitfinex","BTCUSD",1644982307595,0.30513471,44086.0,44082.0,0.0011]
["bitfinex","BTCUSD",1644982307596,0.12586933,44085.0,44082.0,0.0011]
["bitfinex","BTCUSD",1644982308197,0.0455,44085.0,44082.0,0.0011]
["bitfinex","BTCUSD",1644982308393,0.0335,44085.0,44082.0,0.0011]
["bitfinex","BTCUSD",1644982308653,0.002,44086.0,44084.0,0.31019497]
["bitfinex","BTCUSD",1644982309051,0.002,44086.0,44084.0,0.36689297]
["bitfinex","BTCUSD",1644982309249,0.002,44086.0,44084.0,0.31019497]
["bitfinex","BTCUSD",1644982309451,0.0551,44095.0,44084.0,0.31019497]
["bitfinex","BTCUSD",1644982309650,0.056704,44089.0,44084.0,0.31019497]
["bitfinex","BTCUSD",1644982309851,0.32864,44087.0,44084.0,0.31019497]
["bitfinex","BTCUSD",1644982310052,0.32864,44088.0,44087.0,0.00039409]
["bitfinex","BTCUSD",1644982310253,0.38534398,44088.0,44087.0,0.00039409]
["bitfinex","BTCUSD",1644982310853,0.44204698,44088.0,44087.0,0.00039409]
["bitfinex","BTCUSD",1644982311050,0.44204698,44088.0,44084.0,0.31019497]
["bitfinex","BTCUSD",1644982311251,0.32864,44087.0,44085.0,0.0003941]
["bitfinex","BTCUSD",1644982311452,0.59765913,44087.0,44085.0,0.0003941]
["bitfinex","BTCUSD",1644982312049,0.27042996,44086.0,44085.0,0.0003941]
["bitfinex","BTCUSD",1644982312296,0.33349942,44086.0,44084.0,0.0011]
["bitfinex","BTCUSD",1644982312497,0.32864,44085.0,44084.0,0.0014941]
["bitfinex","BTCUSD",1644982313295,0.32687,44085.0,44084.0,0.0014941]
["bitfinex","BTCUSD",1644982313498,0.32687,44085.0,44084.0,0.0011]
["bitfinex","BTCUSD",1644982313896,0.59556085,44085.0,44084.0,0.0011]
["bitfinex","BTCUSD",1644982314297,0.32787,44085.0,44084.0,0.0011]
["bitfinex","BTCUSD",1644982316243,0.32887,44085.0,44084.0,0.0011]
["bitfinex","BTCUSD",1644982316650,0.68448589,44085.0,44084.0,0.0011]
["bitfinex","BTCUSD",1644982317845,0.83448589,44085.0,44084.0,0.0011]
["bitfinex","BTCUSD",1644982318044,0.47687,44085.0,44084.0,0.0011]
["bitfinex","BTCUSD",1644982318243,0.52787,44085.0,44084.0,0.0011]
["bitfinex","BTCUSD",1644982318444,0.87314746,44085.0,44084.0,0.0011]
["bitfinex","BTCUSD",1644982318648,0.57314746,44085.0,44084.0,0.0011]
["bitfinex","BTCUSD",1644982318847,0.52314746,44085.0,44084.0,0.0011]
["bitfinex","BTCUSD",1644982319049,0.47764746,44085.0,44084.0,0.0011]
["bitfinex","BTCUSD",1644982319646,0.32687,44085.0,44084.0,0.0011]
["bitfinex","BTCUSD",1644982319899,0.63954413,44085.0,44084.0,0.0011]
["bitfinex","BTCUSD",1644982320300,0.64054413,44085.0,44084.0,0.0011]
["bitfinex","BTCUSD",1644982320500,0.69054413,44085.0,44084.0,0.0011]
["bitfinex","BTCUSD",1644982320698,0.79054413,44085.0,44084.0,0.0011]
["bitfinex","BTCUSD",1644982321500,0.78954413,44085.0,44084.0,0.0011]
["bitfinex","BTCUSD",1644982321901,0.68954413,44085.0,44084.0,0.0011]
["bitfinex","BTCUSD",1644982322299,0.69054413,44085.0,44084.0,0.0011]
["bitfinex","BTCUSD",1644982322499,0.92054413,44085.0,44084.0,0.0011]
["bitfinex","BTCUSD",1644982323555,0.91954413,44085.0,44084.0,0.0011]
["bitfinex","BTCUSD",1644982324349,0.92054413,44085.0,44084.0,0.0011]
["bitfinex","BTCUSD",1644982324748,1.02054413,44085.0,44084.0,0.0011]
["bitfinex","BTCUSD",1644982327151,0.056718,44083.0,44081.0,0.01835305]
["bitfinex","BTCUSD",1644982327412,0.72336076,44082.0,44080.0,0.0011]
["bitfinex","BTCUSD",1644982327612,0.29706176,44081.0,44080.0,0.0011]
["bitfinex","BTCUSD",1644982327811,0.62570876,44081.0,44080.0,0.0011]
["bitfinex","BTCUSD",1644982328210,0.62670876,44081.0,44080.0,0.0011]
["bitfinex","BTCUSD",1644982331441,0.72670876,44081.0,44080.0,0.0011]
["bitfinex","BTCUSD",1644982331744,0.70570876,44081.0,44080.0,0.0011]
["bitfinex","BTCUSD",1644982332339,0.70770876,44081.0,44080.0,0.0011]
["bitfinex","BTCUSD",1644982333142,0.80770876,44081.0,44080.0,0.0011]
["bitfinex","BTCUSD",1644982333344,0.08,44079.0,44076.0,0.0011]
["bitfinex","BTCUSD",1644982333545,0.08,44077.0,44076.0,0.0011]
["bitfinex","BTCUSD",1644982333744,0.508647,44077.0,44076.0,0.0011]
["bitfinex","BTCUSD",1644982334345,0.510647,44077.0,44076.0,0.0011]
["bitfinex","BTCUSD",1644982335001,0.610647,44077.0,44076.0,0.0011]
["bitfinex","BTCUSD",1644982335202,0.510647,44077.0,44076.0,0.0011]
["bitfinex","BTCUSD",1644982335604,0.81402,44077.0,44076.0,0.0011]
["bitfinex","BTCUSD",1644982335805,0.91402,44077.0,44076.0,0.0011]
["bitfinex","BTCUSD",1644982336304,0.81602,44077.0,44076.0,0.0011]
["bitfinex","BTCUSD",1644982338405,0.410647,44077.0,44076.0,0.0011]
["bitfinex","BTCUSD",1644982341652,0.408647,44077.0,44076.0,0.0011]
["bitfinex","BTCUSD",1644982342398,0.409647,44077.0,44076.0,0.0011]
["bitfinex","BTCUSD",1644982342598,0.67842203,44077.0,44076.0,0.0011]
["bitfinex","BTCUSD",1644982342901,0.409647,44077.0,44076.0,0.00140582]
["bitfinex","BTCUSD",1644982343698,0.408647,44077.0,44076.0,0.00140582]
["bitfinex","BTCUSD",1644982344299,0.409647,44077.0,44076.0,0.00140582]
["bitfinex","BTCUSD",1644982345699,0.408647,44077.0,44076.0,0.00140582]
["bitfinex","BTCUSD",1644982346242,0.409647,44077.0,44076.0,0.00140582]
["bitfinex","BTCUSD",1644982347642,0.408647,44077.0,44076.0,0.00140582]
["bitfinex","BTCUSD",1644982348245,0.410647,44077.0,44076.0,0.00140582]
["bitfinex","BTCUSD",1644982350094,0.408647,44077.0,44076.0,0.00140582]
["bitfinex","BTCUSD",1644982350295,0.410647,44077.0,44076.0,0.00140582]
["bitfinex","BTCUSD",1644982351596,0.408647,44077.0,44076.0,0.00140582]
["bitfinex","BTCUSD",1644982352399,0.410647,44077.0,44076.0,0.00140582]
["bitfinex","BTCUSD",1644982353742,0.408647,44077.0,44076.0,0.00140582]
["bitfinex","BTCUSD",1644982354341,0.410647,44077.0,44076.0,0.00140582]
["bitfinex","BTCUSD",1644982355544,0.408647,44077.0,44076.0,0.00140582]
["bitfinex","BTCUSD",1644982356342,0.410647,44077.0,44076.0,0.00140582]
["bitfinex","BTCUSD",1644982357147,0.328647,44077.0,44076.0,0.00140582]
["bitfinex","BTCUSD",1644982357899,0.60510161,44077.0,44076.0,0.00140582]
["bitfinex","BTCUSD",1644982358297,0.60710161,44077.0,44076.0,0.00140582]
["bitfinex","BTCUSD",1644982359296,0.330647,44077.0,44076.0,0.00140582]
["bitfinex","BTCUSD",1644982359696,0.328647,44077.0,44076.0,0.00140582]
["bitfinex","BTCUSD",1644982360300,0.330647,44077.0,44076.0,0.00140582]
["bitfinex","BTCUSD",1644982361354,0.64573083,44077.0,44076.0,0.00140582]
["bitfinex","BTCUSD",1644982361749,0.64373083,44077.0,44076.0,0.00140582]
["bitfinex","BTCUSD",1644982362350,0.64573083,44077.0,44076.0,0.00140582]
["bitfinex","BTCUSD",1644982364351,0.64673083,44077.0,44076.0,0.00140582]
["bitfinex","BTCUSD",1644982366197,0.64373083,44077.0,44076.0,0.00140582]
["bitfinex","BTCUSD",1644982366399,0.64673083,44077.0,44076.0,0.00140582]
["bitfinex","BTCUSD",1644982366999,0.69673083,44077.0,44076.0,0.00140582]
["bitfinex","BTCUSD",1644982367199,0.64673083,44077.0,44076.0,0.00140582]
["bitfinex","BTCUSD",1644982367797,0.64373083,44077.0,44076.0,0.00140582]
["bitfinex","BTCUSD",1644982368399,0.64673083,44077.0,44076.0,0.00140582]
["bitfinex","BTCUSD",1644982368648,0.69673083,44077.0,44076.0,0.00140582]
["bitfinex","BTCUSD",1644982368851,0.84673083,44077.0,44076.0,0.00140582]
["bitfinex","BTCUSD",1644982370151,0.74673083,44077.0,44076.0,0.00140582]
["bitfinex","BTCUSD",1644982370353,0.74373083,44077.0,44076.0,0.00140582]
["bitfinex","BTCUSD",1644982370755,0.64373083,44077.0,44076.0,0.00140582]
["bitfinex","BTCUSD",1644982370949,0.69373083,44077.0,44076.0,0.00140582]
["bitfinex","BTCUSD",1644982372294,0.69573083,44077.0,44076.0,0.00140582]
["bitfinex","BTCUSD",1644982373097,0.78652714,44077.0,44076.0,0.00140582]
["bitfinex","BTCUSD",1644982373697,0.78452714,44077.0,44076.0,0.00140582]
["bitfinex","BTCUSD",1644982374405,0.78652714,44077.0,44076.0,0.00140582]
["bitfinex","BTCUSD",1644982375804,0.78452714,44077.0,44076.0,0.00140582]
["bitfinex","BTCUSD",1644982376448,0.78652714,44077.0,44076.0,0.00140582]
["bitfinex","BTCUSD",1644982377850,0.78452714,44077.0,44076.0,0.00140582]
["bitfinex","BTCUSD",1644982378051,0.73452714,44077.0,44076.0,0.00140582]
["bitfinex","BTCUSD",1644982378355,0.05672526,44074.0,44064.0,0.0011]
["bitfinex","BTCUSD",1644982378553,0.05672526,44074.0,44066.0,0.193725]
["bitfinex","BTCUSD",1644982378554,0.628661,44073.0,44066.0,0.193725]
["bitfinex","BTCUSD",1644982378752,1.13841952,44071.0,44068.0,0.0014165]
["bitfinex","BTCUSD",1644982378953,0.52166781,44069.0,44068.0,0.0014165]
["bitfinex","BTCUSD",1644982379153,0.5671684,44069.0,44068.0,0.0014165]
["bitfinex","BTCUSD",1644982379350,1.31685927,44069.0,44068.0,0.0014165]
["bitfinex","BTCUSD",1644982379550,3.90621205,44069.0,44068.0,0.0014165]
["bitfinex","BTCUSD",1644982379802,0.05674349,44068.0,44066.0,0.0011]
["bitfinex","BTCUSD",1644982380002,0.374161,44067.0,44066.0,0.0011]
["bitfinex","BTCUSD",1644982380202,0.424161,44067.0,44066.0,0.0011]
["bitfinex","BTCUSD",1644982381005,0.75658773,44067.0,44066.0,0.0011]
["bitfinex","BTCUSD",1644982381403,0.80658773,44067.0,44066.0,0.0011]
["bitfinex","BTCUSD",1644982381604,0.90658773,44067.0,44066.0,0.0011]
["bitfinex","BTCUSD",1644982381902,0.80658773,44067.0,44066.0,0.0011]
["bitfinex","BTCUSD",1644982382501,0.80758773,44067.0,44066.0,0.0011]
["bitfinex","BTCUSD",1644982383101,0.80658773,44067.0,44066.0,0.0011]
["bitfinex","BTCUSD",1644982383559,0.96103908,44067.0,44066.0,0.0011]
["bitfinex","BTCUSD",1644982383748,1.06103908,44067.0,44066.0,0.0011]
["bitfinex","BTCUSD",1644982383948,1.5,44066.0,44064.0,0.00035436]
["bitfinex","BTCUSD",1644982384148,0.64466917,44065.0,44064.0,0.00035436]
["bitfinex","BTCUSD",1644982384347,0.96935252,44065.0,44064.0,0.00035436]
["bitfinex","BTCUSD",1644982384549,0.96935252,44065.0,44056.0,0.2007]
["bitfinex","BTCUSD",1644982384749,1.663489,44064.0,44056.0,0.19605408]
["bitfinex","BTCUSD",1644982384948,0.328661,44063.0,44056.0,0.19605408]
["bitfinex","BTCUSD",1644982385152,0.385406,44060.0,44056.0,0.19605408]
["bitfinex","BTCUSD",1644982385354,0.328661,44059.0,44056.0,0.19605408]
["bitfinex","BTCUSD",1644982385553,0.11348816,44060.0,44057.0,0.419161]
["bitfinex","BTCUSD",1644982385752,0.002,44067.0,44061.0,0.328661]
["bitfinex","BTCUSD",1644982385951,0.0092,44072.0,44061.0,0.328661]
["bitfinex","BTCUSD",1644982385952,0.328661,44071.0,44063.0,0.10572798]
["bitfinex","BTCUSD",1644982386154,0.05672,44067.0,44064.0,0.0455]
["bitfinex","BTCUSD",1644982386350,0.328661,44066.0,44063.0,0.10572798]
["bitfinex","BTCUSD",1644982386552,0.056729,44066.0,44063.0,0.10572798]
["bitfinex","BTCUSD",1644982386751,0.11345798,44066.0,44063.0,0.10572798]
["bitfinex","BTCUSD",1644982387151,0.03073876,44068.0,44063.0,0.10572798]
["bitfinex","BTCUSD",1644982387402,0.08747176,44068.0,44063.0,0.10572798]
["bitfinex","BTCUSD",1644982387998,0.328661,44066.0,44063.0,0.10572798]
["bitfinex","BTCUSD",1644982388200,0.328661,44065.0,44062.0,0.0091]
["bitfinex","BTCUSD",1644982388402,0.056736,44065.0,44062.0,0.0091]
["bitfinex","BTCUSD",1644982389001,0.056736,44065.0,44060.0,0.1628375]
["bitfinex","BTCUSD",1644982389200,0.36929457,44065.0,44060.0,0.16244499]
["bitfinex","BTCUSD",1644982389501,0.170231,44062.0,44060.0,0.16283748]
["bitfinex","BTCUSD",1644982389701,0.328661,44061.0,44060.0,0.16283748]
["bitfinex","BTCUSD",1644982389901,0.34046506,44062.0,44060.0,0.16283748]
["bitfinex","BTCUSD",1644982390301,0.328661,44061.0,44060.0,0.16283748]
["bitfinex","BTCUSD",1644982390600,0.328661,44061.0,44060.0,0.16244499]
["bitfinex","BTCUSD",1644982390601,0.386406,44061.0,44060.0,0.16244499]
["bitfinex","BTCUSD",1644982390801,0.057745,44061.0,44060.0,0.16244499]
["bitfinex","BTCUSD",1644982391854,0.056745,44061.0,44060.0,0.16244499]
["bitfinex","BTCUSD",1644982392453,0.058745,44061.0,44060.0,0.16244499]
["bitfinex","BTCUSD",1644982392753,0.387406,44061.0,44060.0,0.16244499]
["bitfinex","BTCUSD",1644982393358,0.058745,44061.0,44060.0,0.16244499]
["bitfinex","BTCUSD",1644982393754,0.056745,44061.0,44060.0,0.16244499]
["bitfinex","BTCUSD",1644982394554,0.058745,44061.0,44060.0,0.16244499]
["bitfinex","BTCUSD",1644982395401,0.44415112,44061.0,44060.0,0.16244499]
["bitfinex","BTCUSD",1644982395600,0.44901321,44061.0,44060.0,0.16244499]
["bitfinex","BTCUSD",1644982395802,0.44701321,44061.0,44060.0,0.16244499]
["bitfinex","BTCUSD",1644982396502,0.44901321,44061.0,44060.0,0.16244499]
["bitfinex","BTCUSD",1644982397103,0.71679285,44061.0,44060.0,0.16244499]
["bitfinex","BTCUSD",1644982397306,1.5,44060.0,44059.0,0.00030287]
["bitfinex","BTCUSD",1644982397502,1.5,44060.0,44058.0,0.00039249]
["bitfinex","BTCUSD",1644982397503,0.385419,44059.0,44058.0,0.00039249]
["bitfinex","BTCUSD",1644982397700,0.385419,44059.0,44054.0,0.00030287]
["bitfinex","BTCUSD",1644982397701,0.430919,44059.0,44054.0,0.00030287]
["bitfinex","BTCUSD",1644982397906,0.328661,44057.0,44053.0,0.00030287]
["bitfinex","BTCUSD",1644982398104,0.3544779,44054.0,44051.0,0.0015702]
["bitfinex","BTCUSD",1644982398301,0.328661,44053.0,44051.0,0.0015702]
["bitfinex","BTCUSD",1644982398559,0.328661,44052.0,44051.0,0.0015702]
["bitfinex","BTCUSD",1644982398955,0.385421,44052.0,44050.0,0.00030287]
["bitfinex","BTCUSD",1644982399158,0.385421,44052.0,44049.0,0.00039252]
["bitfinex","BTCUSD",1644982399355,0.384831,44052.0,44049.0,0.00039252]
["bitfinex","BTCUSD",1644982399956,0.498355,44052.0,44049.0,0.00039252]
["bitfinex","BTCUSD",1644982400155,0.328661,44051.0,44048.0,0.26080325]
["bitfinex","BTCUSD",1644982400358,0.056758,44050.0,44048.0,0.26119577]
["bitfinex","BTCUSD",1644982400556,0.328766,44049.0,44048.0,0.25119577]
["bitfinex","BTCUSD",1644982400756,0.328766,44049.0,44048.0,0.00039252]
["bitfinex","BTCUSD",1644982401256,0.328766,44049.0,44046.0,0.00030287]
["bitfinex","BTCUSD",1644982401459,0.056758,44050.0,44045.0,0.00030287]
["bitfinex","BTCUSD",1644982401666,0.136762,44047.0,44045.0,0.00030287]
["bitfinex","BTCUSD",1644982401860,0.08,44046.0,44045.0,0.33864482]
["bitfinex","BTCUSD",1644982402061,0.08,44046.0,44045.0,0.00030287]
["bitfinex","BTCUSD",1644982402299,0.08,44046.0,44044.0,0.04530287]
["bitfinex","BTCUSD",1644982402500,0.08,44046.0,44044.0,0.00030287]
["bitfinex","BTCUSD",1644982402701,0.08,44044.0,44042.0,0.19250728]
["bitfinex","BTCUSD",1644982402904,0.08,44043.0,44040.0,0.19281015]
["bitfinex","BTCUSD",1644982403108,0.08,44043.0,44041.0,0.27480872]
["bitfinex","BTCUSD",1644982403303,0.08,44042.0,44041.0,0.27450585]
["bitfinex","BTCUSD",1644982405501,0.136764,44042.0,44040.0,0.00030287]
["bitfinex","BTCUSD",1644982405702,0.19352751,44042.0,44039.0,0.00479191]
["bitfinex","BTCUSD",1644982405903,0.499066,44044.0,44043.0,0.05427257]
["bitfinex","BTCUSD",1644982406153,0.76881783,44044.0,44043.0,0.05427257]
["bitfinex","BTCUSD",1644982406555,0.500066,44044.0,44043.0,0.05427257]
["bitfinex","BTCUSD",1644982406751,0.76812005,44044.0,44043.0,0.05427257]
["bitfinex","BTCUSD",1644982406955,0.500066,44044.0,44043.0,0.05427257]
["bitfinex","BTCUSD",1644982407952,0.499066,44044.0,44043.0,0.05427257]
["bitfinex","BTCUSD",1644982408454,0.500066,44044.0,44043.0,0.05427257]
["bitfinex","BTCUSD",1644982409254,0.77145202,44044.0,44043.0,0.05427257]
["bitfinex","BTCUSD",1644982409655,0.44268602,44044.0,44043.0,0.38499147]
["bitfinex","BTCUSD",1644982409897,0.114537,44044.0,44043.0,0.38499147]
["bitfinex","BTCUSD",1644982410398,0.113537,44044.0,44043.0,0.38499147]
["bitfinex","BTCUSD",1644982410599,0.115537,44044.0,44043.0,0.38499147]
["bitfinex","BTCUSD",1644982411799,0.113537,44044.0,44043.0,0.38499147]
["bitfinex","BTCUSD",1644982412400,0.442303,44044.0,44043.0,0.38499147]
["bitfinex","BTCUSD",1644982412602,0.444303,44044.0,44043.0,0.38499147]
["bitfinex","BTCUSD",1644982413657,0.444303,44044.0,44043.0,0.38529434]
["bitfinex","BTCUSD",1644982413856,0.444303,44044.0,44043.0,0.38499147]
["bitfinex","BTCUSD",1644982414458,0.116537,44044.0,44043.0,0.38499147]
["bitfinex","BTCUSD",1644982414661,0.445303,44044.0,44043.0,0.38499147]
["bitfinex","BTCUSD",1644982415060,0.116537,44044.0,44043.0,0.38499147]
["bitfinex","BTCUSD",1644982415258,0.445303,44044.0,44043.0,0.38499147]
["bitfinex","BTCUSD",1644982415459,0.116537,44044.0,44043.0,0.38499147]
["bitfinex","BTCUSD",1644982416260,0.445303,44044.0,44043.0,0.05427257]
["bitfinex","BTCUSD",1644982416460,0.446303,44044.0,44043.0,0.05427257]
["bitfinex","BTCUSD",1644982417599,0.446303,44044.0,44043.0,0.05457544]
["bitfinex","BTCUSD",1644982418402,0.446303,44044.0,44043.0,0.05427257]
["bitfinex","BTCUSD",1644982418698,0.448303,44044.0,44043.0,0.05427257]
["bitfinex","BTCUSD",1644982420502,0.444303,44044.0,44043.0,0.05427257]
["bitfinex","BTCUSD",1644982422456,0.442303,44044.0,44043.0,0.05427257]
["bitfinex","BTCUSD",1644982422659,0.444303,44044.0,44043.0,0.05427257]
["bitfinex","BTCUSD",1644982423858,0.442303,44044.0,44043.0,0.05427257]
["bitfinex","BTCUSD",1644982424459,0.443303,44044.0,44043.0,0.05427257]
["bitfinex","BTCUSD",1644982427907,0.44224122,44044.0,44043.0,0.05427257]
["bitfinex","BTCUSD",1644982428557,0.44324122,44044.0,44043.0,0.05527257]
["bitfinex","BTCUSD",1644982431854,0.44224122,44044.0,44043.0,0.05427257]
["bitfinex","BTCUSD",1644982433105,0.44324122,44044.0,44043.0,0.05527257]
["bitfinex","BTCUSD",1644982433905,0.11447522,44044.0,44043.0,0.05557544]
["bitfinex","BTCUSD",1644982434105,0.44324122,44044.0,44043.0,0.05557544]
["bitfinex","BTCUSD",1644982434706,0.44424122,44044.0,44043.0,0.05627257]
["bitfinex","BTCUSD",1644982435107,0.44224122,44044.0,44043.0,0.05427257]
["bitfinex","BTCUSD",1644982435908,0.44224122,44044.0,44043.0,0.05457544]
["bitfinex","BTCUSD",1644982438552,0.44324122,44044.0,44043.0,0.05557544]
["bitfinex","BTCUSD",1644982439352,0.44324122,44044.0,44043.0,0.05527257]
["bitfinex","BTCUSD",1644982440000,0.44224122,44044.0,44043.0,0.05427257]
["bitfinex","BTCUSD",1644982440707,0.44324122,44044.0,44043.0,0.05427257]
["bitfinex","BTCUSD",1644982441202,0.44324122,44044.0,44043.0,0.33026518]
["bitfinex","BTCUSD",1644982442003,0.44224122,44044.0,44043.0,0.33026518]
["bitfinex","BTCUSD",1644982442603,0.44324122,44044.0,44043.0,0.33026518]
["bitfinex","BTCUSD",1644982443554,0.44324122,44044.0,44043.0,0.05427257]
["bitfinex","BTCUSD",1644982444447,0.44224122,44044.0,44043.0,0.05427257]
["bitfinex","BTCUSD",1644982445049,0.44324122,44044.0,44043.0,0.05427257]
["bitfinex","BTCUSD",1644982445650,0.55677522,44044.0,44043.0,0.05427257]
["bitfinex","BTCUSD",1644982445853,0.44324122,44044.0,44043.0,0.05427257]
["bitfinex","BTCUSD",1644982446451,0.44324122,44044.0,44043.0,0.24677985]
["bitfinex","BTCUSD",1644982446651,0.44424122,44044.0,44043.0,0.24677985]
["bitfinex","BTCUSD",1644982447051,0.50100722,44044.0,44043.0,0.24677985]
["bitfinex","BTCUSD",1644982447299,0.328794,44044.0,44043.0,0.24677985]
["bitfinex","BTCUSD",1644982448301,0.499097,44044.0,44043.0,0.24677985]
["bitfinex","BTCUSD",1644982448702,0.500097,44044.0,44043.0,0.24677985]
["bitfinex","BTCUSD",1644982448902,0.76868811,44044.0,44043.0,0.24677985]
["bitfinex","BTCUSD",1644982450202,0.76768811,44044.0,44043.0,0.24677985]
["bitfinex","BTCUSD",1644982450804,0.76768811,44044.0,44042.0,0.19250728]
["bitfinex","BTCUSD",1644982450805,1.5,44043.0,44042.0,0.19250728]
["bitfinex","BTCUSD",1644982451067,1.62737611,44043.0,44042.0,0.00030287]
["bitfinex","BTCUSD",1644982451256,1.62737611,44043.0,44041.0,0.00037259]
["bitfinex","BTCUSD",1644982451257,1.82049016,44043.0,44041.0,0.00037259]
["bitfinex","BTCUSD",1644982451458,0.390567,44042.0,44041.0,0.00037259]
["bitfinex","BTCUSD",1644982451657,0.57791802,44042.0,44041.0,0.00037259]
["bitfinex","BTCUSD",1644982451856,0.57791802,44042.0,44040.0,0.00030287]
["bitfinex","BTCUSD",1644982452056,0.26549788,44041.0,44039.0,0.00508494]
["bitfinex","BTCUSD",1644982452359,0.65106488,44041.0,44039.0,0.00508494]
["bitfinex","BTCUSD",1644982452758,0.65106488,44041.0,44039.0,0.00478207]
["bitfinex","BTCUSD",1644982453057,0.65106488,44041.0,44039.0,0.0044]
["bitfinex","BTCUSD",1644982453258,0.70783699,44041.0,44039.0,0.0044]
["bitfinex","BTCUSD",1644982453457,0.70783699,44041.0,44039.0,0.00470287]
["bitfinex","BTCUSD",1644982453661,0.76460999,44041.0,44039.0,0.00470287]
["bitfinex","BTCUSD",1644982454459,0.76460999,44041.0,44039.0,0.0044]
["bitfinex","BTCUSD",1644982454660,0.29932784,44040.0,44039.0,0.00470287]
["bitfinex","BTCUSD",1644982454901,1.1,44039.0,44038.0,0.00038207]
["bitfinex","BTCUSD",1644982455103,1.80150678,44039.0,44038.0,0.00038207]
["bitfinex","BTCUSD",1644982455504,0.70150678,44039.0,44037.0,0.0094]
["bitfinex","BTCUSD",1644982455703,0.33906818,44038.0,44037.0,0.0094]
["bitfinex","BTCUSD",1644982455904,0.50942037,44038.0,44036.0,0.19397722]
["bitfinex","BTCUSD",1644982456103,0.385578,44037.0,44036.0,0.19397722]
["bitfinex","BTCUSD",1644982456306,0.385578,44037.0,44036.0,0.00146994]
["bitfinex","BTCUSD",1644982456602,0.65176217,44037.0,44036.0,0.0011]
["bitfinex","BTCUSD",1644982457624,0.65676217,44037.0,44036.0,0.0011]
["bitfinex","BTCUSD",1644982457803,0.65176217,44037.0,44036.0,0.0011]
["bitfinex","BTCUSD",1644982458655,0.65276217,44037.0,44036.0,0.0011]
["bitfinex","BTCUSD",1644982460055,0.385578,44037.0,44036.0,0.0011]
["bitfinex","BTCUSD",1644982460656,0.386578,44037.0,44036.0,0.0011]
["bitfinex","BTCUSD",1644982460853,0.89348224,44037.0,44036.0,0.0011]
["bitfinex","BTCUSD",1644982461954,0.89248224,44037.0,44036.0,0.0011]
["bitfinex","BTCUSD",1644982462802,0.89348224,44037.0,44036.0,0.0011]
["bitfinex","BTCUSD",1644982464005,0.89248224,44037.0,44036.0,0.0011]
["bitfinex","BTCUSD",1644982464604,0.89348224,44037.0,44036.0,0.0011]
["bitfinex","BTCUSD",1644982465005,0.616578,44037.0,44036.0,0.0011]
["bitfinex","BTCUSD",1644982466752,0.617578,44037.0,44036.0,0.0011]
["bitfinex","BTCUSD",1644982468153,0.615578,44037.0,44036.0,0.0011]
["bitfinex","BTCUSD",1644982468754,0.616578,44037.0,44036.0,0.0011]
["bitfinex","BTCUSD",1644982470003,0.615578,44037.0,44036.0,0.0011]
["bitfinex","BTCUSD",1644982470701,0.616578,44037.0,44036.0,0.00140001]
["bitfinex","BTCUSD",1644982472104,0.615578,44037.0,44036.0,0.00140001]
["bitfinex","BTCUSD",1644982472306,1.1,44036.0,44035.0,0.0011]
["bitfinex","BTCUSD",1644982472504,1.170605,44036.0,44035.0,0.0011]
["bitfinex","BTCUSD",1644982473006,0.070605,44036.0,44035.0,0.0011]
["bitfinex","BTCUSD",1644982474150,0.37611646,44036.0,44035.0,0.0011]
["bitfinex","BTCUSD",1644982475351,0.37711646,44036.0,44035.0,0.0011]
["bitfinex","BTCUSD",1644982477299,0.056781,44034.0,44028.0,0.00534194]
["bitfinex","BTCUSD",1644982477499,0.11356142,44031.0,44024.0,0.48780728]
["bitfinex","BTCUSD",1644982477700,0.328794,44029.0,44027.0,0.00140821]
["bitfinex","BTCUSD",1644982478302,0.11356142,44031.0,44027.0,0.00140821]
["bitfinex","BTCUSD",1644982478501,0.113563,44029.0,44027.0,0.00140821]
["bitfinex","BTCUSD",1644982478702,0.17133686,44029.0,44025.0,0.19250728]
["bitfinex","BTCUSD",1644982478904,0.11455486,44029.0,44025.0,0.19250728]
["bitfinex","BTCUSD",1644982479901,0.056774,44028.0,44026.0,0.2928657]
["bitfinex","BTCUSD",1644982480100,0.17032213,44028.0,44026.0,0.2928657]
["bitfinex","BTCUSD",1644982480704,0.34065286,44029.0,44028.0,0.01123889]
["bitfinex","BTCUSD",1644982481355,0.34065347,44029.0,44028.0,0.01123889]
["bitfinex","BTCUSD",1644982481557,0.39743147,44029.0,44028.0,0.01123889]
["bitfinex","BTCUSD",1644982482755,0.39843147,44029.0,44028.0,0.01323889]
["bitfinex","BTCUSD",1644982482954,0.62843147,44029.0,44028.0,0.01323889]
["bitfinex","BTCUSD",1644982484553,0.62743147,44029.0,44028.0,0.01123889]
["bitfinex","BTCUSD",1644982484809,0.62743147,44029.0,44028.0,0.01323889]
["bitfinex","BTCUSD",1644982484810,0.62843147,44029.0,44028.0,0.01323889]
["bitfinex","BTCUSD",1644982486009,0.62843147,44029.0,44028.0,0.01123889]
["bitfinex","BTCUSD",1644982486210,0.62743147,44029.0,44028.0,0.01123889]
["bitfinex","BTCUSD",1644982486711,0.62843147,44029.0,44028.0,0.01323889]
["bitfinex","BTCUSD",1644982488212,0.57065347,44029.0,44028.0,0.01123889]
["bitfinex","BTCUSD",1644982488854,0.57165347,44029.0,44028.0,0.01323889]
["bitfinex","BTCUSD",1644982490656,0.57065347,44029.0,44028.0,0.01123889]
["bitfinex","BTCUSD",1644982490853,0.57165347,44029.0,44028.0,0.01323889]
["bitfinex","BTCUSD",1644982492156,0.57065347,44029.0,44028.0,0.01123889]
["bitfinex","BTCUSD",1644982492808,0.57165347,44029.0,44028.0,0.01323889]
["bitfinex","BTCUSD",1644982493307,0.90044747,44029.0,44028.0,0.01323889]
["bitfinex","BTCUSD",1644982493706,0.57165347,44029.0,44028.0,0.01323889]
["bitfinex","BTCUSD",1644982493906,0.90044747,44029.0,44028.0,0.01323889]
["bitfinex","BTCUSD",1644982494107,0.85278454,44029.0,44028.0,0.01123889]
["bitfinex","BTCUSD",1644982494707,0.85278454,44029.0,44028.0,0.01153745]
["bitfinex","BTCUSD",1644982494908,0.85278454,44029.0,44028.0,0.01123889]
["bitfinex","BTCUSD",1644982495107,0.85278454,44029.0,44028.0,0.01153745]
["bitfinex","BTCUSD",1644982495508,1.18157854,44029.0,44028.0,0.01153745]
["bitfinex","BTCUSD",1644982495710,1.18257854,44029.0,44028.0,0.01353745]
["bitfinex","BTCUSD",1644982497153,1.18357854,44029.0,44028.0,0.01553745]
["bitfinex","BTCUSD",1644982497957,0.90144747,44029.0,44028.0,0.01553745]
["bitfinex","BTCUSD",1644982498356,0.90144747,44029.0,44028.0,0.01523889]
["bitfinex","BTCUSD",1644982499057,0.89944747,44029.0,44028.0,0.01123889]
["bitfinex","BTCUSD",1644982499910,1.16892203,44029.0,44028.0,0.01123889]
["bitfinex","BTCUSD",1644982500308,1.16892203,44029.0,44027.0,0.00029856]
["bitfinex","BTCUSD",1644982500309,1.35,44028.0,44027.0,0.00029856]
["bitfinex","BTCUSD",1644982500516,1.35,44028.0,44026.0,0.00035186]
["bitfinex","BTCUSD",1644982500517,0.328794,44027.0,44026.0,0.00035186]
["bitfinex","BTCUSD",1644982500710,1.570605,44026.0,44021.0,0.0011]
["bitfinex","BTCUSD",1644982500911,1.570605,44026.0,44020.0,0.00360764]
["bitfinex","BTCUSD",1644982500912,1.228794,44022.0,44020.0,0.00140764]
["bitfinex","BTCUSD",1644982501111,0.070605,44021.0,44020.0,0.00140764]
["bitfinex","BTCUSD",1644982501310,0.30720367,44021.0,44020.0,0.00140764]
["bitfinex","BTCUSD",1644982501509,0.30720367,44021.0,44018.0,0.0022]
["bitfinex","BTCUSD",1644982501510,1.0,44020.0,44018.0,0.0022]
["bitfinex","BTCUSD",1644982501707,0.328794,44019.0,44018.0,0.0022]
["bitfinex","BTCUSD",1644982501908,0.24101169,44020.0,44018.0,0.0022]
["bitfinex","BTCUSD",1644982502207,0.24601169,44020.0,44018.0,0.0022]
["bitfinex","BTCUSD",1644982502807,1.2,44019.0,44015.0,0.0044]
["bitfinex","BTCUSD",1644982503017,0.41643169,44020.0,44011.0,0.0025]
["bitfinex","BTCUSD",1644982503018,0.005,44016.0,44011.0,0.0025]
["bitfinex","BTCUSD",1644982503217,0.056814,44014.0,44011.0,0.0025]
["bitfinex","BTCUSD",1644982503408,0.056814,44014.0,44009.0,0.19936]
["bitfinex","BTCUSD",1644982503409,0.328794,44013.0,44009.0,0.19936]
["bitfinex","BTCUSD",1644982504256,0.070605,44011.0,44009.0,0.19936]
["bitfinex","BTCUSD",1644982504656,0.070605,44011.0,44008.0,0.00160228]
["bitfinex","BTCUSD",1644982504657,0.328794,44011.0,44008.0,0.00160228]
["bitfinex","BTCUSD",1644982505056,0.17043766,44012.0,44008.0,0.00160228]
["bitfinex","BTCUSD",1644982505255,0.1702059,44012.0,44008.0,0.00160228]
["bitfinex","BTCUSD",1644982505860,0.50848512,44012.0,44008.0,0.00160228]
["bitfinex","BTCUSD",1644982506258,0.11362083,44011.0,44008.0,0.00160228]
["bitfinex","BTCUSD",1644982506457,0.056812,44010.0,44008.0,0.00199146]
["bitfinex","BTCUSD",1644982507058,0.056812,44010.0,44008.0,0.33509454]
["bitfinex","BTCUSD",1644982507308,0.79729812,44012.0,44009.0,0.8838957]
["bitfinex","BTCUSD",1644982507309,0.11396287,44012.0,44009.0,0.8838957]
["bitfinex","BTCUSD",1644982507708,0.11396287,44012.0,44009.0,0.2838957]
["bitfinex","BTCUSD",1644982508308,0.05681183,44011.0,44009.0,0.2788957]
["bitfinex","BTCUSD",1644982508512,0.00945068,44011.0,44008.0,0.48470536]
["bitfinex","BTCUSD",1644982508707,0.00945068,44011.0,44008.0,0.33470536]
["bitfinex","BTCUSD",1644982508911,0.00945068,44011.0,44008.0,0.33509454]
["bitfinex","BTCUSD",1644982509110,0.06625968,44011.0,44008.0,0.33509454]
["bitfinex","BTCUSD",1644982509912,0.06625968,44011.0,44008.0,0.33470536]
["bitfinex","BTCUSD",1644982512354,0.12306468,44011.0,44008.0,0.33470536]
["bitfinex","BTCUSD",1644982512956,0.12306468,44011.0,44008.0,1.53470536]
["bitfinex","BTCUSD",1644982515902,0.12306468,44011.0,44008.0,0.33470536]
["bitfinex","BTCUSD",1644982516703,0.12306468,44011.0,44008.0,1.53500105]
["bitfinex","BTCUSD",1644982516906,0.12306468,44011.0,44009.0,0.00029569]
["bitfinex","BTCUSD",1644982519161,0.056803,44010.0,44008.0,1.53138909]
["bitfinex","BTCUSD",1644982519362,0.12306468,44011.0,44010.0,0.00333915]
["bitfinex","BTCUSD",1644982519962,0.06625968,44011.0,44010.0,1.20333915]
["bitfinex","BTCUSD",1644982520169,0.056809,44011.0,44010.0,1.24883915]
["bitfinex","BTCUSD",1644982522406,0.11196287,44012.0,44010.0,1.24883915]
["bitfinex","BTCUSD",1644982522407,0.16875887,44012.0,44010.0,1.24883915]
["bitfinex","BTCUSD",1644982522608,0.07196287,44012.0,44010.0,1.24883915]
["bitfinex","BTCUSD",1644982524309,0.07196287,44012.0,44010.0,1.30563115]
["bitfinex","BTCUSD",1644982525508,0.07196287,44012.0,44010.0,1.24883915]
["bitfinex","BTCUSD",1644982525708,0.07196287,44012.0,44010.0,1.29383915]
["bitfinex","BTCUSD",1644982527154,0.07196287,44012.0,44010.0,1.29333915]
["bitfinex","BTCUSD",1644982528158,0.07196287,44012.0,44010.0,1.24833915]
["bitfinex","BTCUSD",1644982528759,0.12876087,44012.0,44010.0,1.24833915]
["bitfinex","BTCUSD",1644982529362,0.12876087,44012.0,44010.0,1.29333915]
["bitfinex","BTCUSD",1644982530003,0.07196287,44012.0,44010.0,1.29333915]
["bitfinex","BTCUSD",1644982530204,0.07196287,44012.0,44010.0,1.24833915]
["bitfinex","BTCUSD",1644982532006,0.12876187,44012.0,44010.0,1.24833915]
["bitfinex","BTCUSD",1644982532205,0.12876187,44012.0,44010.0,1.20283915]
["bitfinex","BTCUSD",1644982532804,0.18556787,44012.0,44010.0,1.20283915]
["bitfinex","BTCUSD",1644982533304,0.12876187,44012.0,44010.0,1.20283915]
["bitfinex","BTCUSD",1644982533757,0.1855647,44012.0,44010.0,1.20283915]
["bitfinex","BTCUSD",1644982534358,0.12876187,44012.0,44010.0,1.20283915]
["bitfinex","BTCUSD",1644982534759,0.12876187,44012.0,44010.0,1.20313188]
["bitfinex","BTCUSD",1644982537163,0.12876187,44012.0,44010.0,0.00313188]
["bitfinex","BTCUSD",1644982537406,0.01092033,44015.0,44011.0,1.05]
["bitfinex","BTCUSD",1644982537604,0.328794,44018.0,44012.0,0.00029273]
["bitfinex","BTCUSD",1644982537806,0.385596,44018.0,44010.0,0.00313188]
["bitfinex","BTCUSD",1644982538003,0.113603,44015.0,44010.0,0.00313188]
["bitfinex","BTCUSD",1644982538404,0.056803,44014.0,44010.0,0.00313188]
["bitfinex","BTCUSD",1644982538803,0.113608,44014.0,44010.0,0.00313188]
["bitfinex","BTCUSD",1644982539004,0.056803,44013.0,44010.0,0.0034971]
["bitfinex","BTCUSD",1644982539504,0.056803,44013.0,44010.0,1.2034971]
["bitfinex","BTCUSD",1644982539709,0.056803,44013.0,44011.0,0.00029273]
["bitfinex","BTCUSD",1644982539906,0.628794,44012.0,44011.0,0.00029273]
["bitfinex","BTCUSD",1644982540115,0.628794,44012.0,44010.0,0.00313188]
["bitfinex","BTCUSD",1644982540116,0.390602,44012.0,44010.0,0.00313188]
["bitfinex","BTCUSD",1644982540307,0.070605,44011.0,44010.0,0.00313188]
["bitfinex","BTCUSD",1644982541061,0.33219641,44011.0,44010.0,0.00313188]
["bitfinex","BTCUSD",1644982541253,0.26650928,44011.0,44010.0,0.00283915]
["bitfinex","BTCUSD",1644982541454,0.127417,44011.0,44010.0,0.00283915]
["bitfinex","BTCUSD",1644982541654,0.12734004,44011.0,44010.0,0.00283915]
["bitfinex","BTCUSD",1644982541853,0.12727014,44011.0,44010.0,0.00283915]
["bitfinex","BTCUSD",1644982542357,0.73474522,44011.0,44010.0,0.00283915]
["bitfinex","BTCUSD",1644982542854,0.5109731,44011.0,44008.0,0.0013698]
["bitfinex","BTCUSD",1644982543053,0.328794,44009.0,44008.0,0.0013698]
["bitfinex","BTCUSD",1644982543254,0.385605,44009.0,44008.0,0.0013698]
["bitfinex","BTCUSD",1644982543454,0.385605,44009.0,44008.0,0.00100456]
["bitfinex","BTCUSD",1644982544912,0.386605,44009.0,44008.0,0.00100456]
["bitfinex","BTCUSD",1644982546009,0.65253597,44009.0,44008.0,0.00100456]
["bitfinex","BTCUSD",1644982546409,0.65153597,44009.0,44008.0,0.00100456]
["bitfinex","BTCUSD",1644982548311,0.385605,44009.0,44008.0,0.00100456]
["bitfinex","BTCUSD",1644982549055,0.386605,44009.0,44008.0,0.00100456]
["bitfinex","BTCUSD",1644982550256,0.385605,44009.0,44008.0,0.00100456]
["bitfinex","BTCUSD",1644982550467,0.385605,44009.0,44005.0,0.0011]
["bitfinex","BTCUSD",1644982550468,0.05470644,44006.0,44005.0,0.0011]
["bitfinex","BTCUSD",1644982550658,0.113638,44007.0,44005.0,0.0011]
["bitfinex","BTCUSD",1644982551058,0.328982,44006.0,44005.0,0.0011]
["bitfinex","BTCUSD",1644982553008,0.329982,44006.0,44005.0,0.0011]
["bitfinex","BTCUSD",1644982554310,0.334982,44006.0,44005.0,0.0011]
["bitfinex","BTCUSD",1644982554510,0.425222,44006.0,44005.0,0.0011]
["bitfinex","BTCUSD",1644982554910,0.426222,44006.0,44005.0,0.0011]
["bitfinex","BTCUSD",1644982556856,0.424222,44006.0,44005.0,0.0011]
["bitfinex","BTCUSD",1644982557055,0.425222,44006.0,44005.0,0.0011]
["bitfinex","BTCUSD",1644982558257,0.424222,44006.0,44005.0,0.0011]
["bitfinex","BTCUSD",1644982559159,0.425222,44006.0,44005.0,0.0011]
["bitfinex","BTCUSD",1644982560236,0.334982,44006.0,44005.0,0.0011]
["bitfinex","BTCUSD",1644982560833,0.333982,44006.0,44005.0,0.0011]
["bitfinex","BTCUSD",1644982561033,0.334982,44006.0,44005.0,0.0011]
["bitfinex","BTCUSD",1644982562339,0.070241,44004.0,44003.0,0.0014882]
["bitfinex","BTCUSD",1644982562736,0.070241,44004.0,44003.0,0.0011]
["bitfinex","BTCUSD",1644982563140,0.071241,44004.0,44003.0,0.0011]
["bitfinex","BTCUSD",1644982567412,0.328977,44004.0,44003.0,0.0011]
["bitfinex","BTCUSD",1644982569011,0.329977,44004.0,44003.0,0.0011]
["bitfinex","BTCUSD",1644982572858,0.328977,44004.0,44003.0,0.0011]
["bitfinex","BTCUSD",1644982573056,0.329977,44004.0,44003.0,0.0011]
["bitfinex","BTCUSD",1644982574458,0.328977,44004.0,44003.0,0.0011]
["bitfinex","BTCUSD",1644982575120,0.329977,44004.0,44003.0,0.0011]
["bitfinex","BTCUSD",1644982576219,1.5,44003.0,44001.0,0.00036315]
["bitfinex","BTCUSD",1644982576422,0.379477,44002.0,44001.0,0.00036315]
["bitfinex","BTCUSD",1644982576622,0.379477,44002.0,44001.0,0.00026583]
["bitfinex","BTCUSD",1644982576821,0.379477,44002.0,44000.0,2.40048195]
["bitfinex","BTCUSD",1644982577019,0.978977,44001.0,44000.0,2.40048195]
["bitfinex","BTCUSD",1644982577219,1.32697869,44001.0,44000.0,2.40048195]
["bitfinex","BTCUSD",1644982577420,0.431318,44001.0,44000.0,2.40048195]
["bitfinex","BTCUSD",1644982577819,0.431318,44001.0,44000.0,2.40076896]
["bitfinex","BTCUSD",1644982578665,0.72698896,44001.0,44000.0,2.40076896]
["bitfinex","BTCUSD",1644982579062,0.72798896,44001.0,44000.0,2.40076896]
["bitfinex","BTCUSD",1644982579461,0.72790569,44001.0,44000.0,2.40076896]
["bitfinex","BTCUSD",1644982580261,0.43223473,44001.0,44000.0,2.40076896]
["bitfinex","BTCUSD",1644982580962,0.43323473,44001.0,44000.0,2.40076896]
["bitfinex","BTCUSD",1644982582320,0.73811585,44001.0,44000.0,2.40076896]
["bitfinex","BTCUSD",1644982583121,0.73911585,44001.0,44000.0,2.40076896]
["bitfinex","BTCUSD",1644982583322,0.73911585,44001.0,44000.0,2.05971596]
["bitfinex","BTCUSD",1644982583522,0.73611585,44001.0,44000.0,2.05971596]
["bitfinex","BTCUSD",1644982583924,0.73611585,44001.0,44000.0,1.71865996]
["bitfinex","BTCUSD",1644982584725,0.78611585,44001.0,44000.0,1.71865996]
["bitfinex","BTCUSD",1644982585826,0.88611585,44001.0,44000.0,1.71865996]
["bitfinex","BTCUSD",1644982586959,0.78611585,44001.0,44000.0,1.71865996]
["bitfinex","BTCUSD",1644982587259,0.69161585,44001.0,44000.0,1.71865996]
["bitfinex","BTCUSD",1644982587459,0.69061585,44001.0,44000.0,1.71865996]
["bitfinex","BTCUSD",1644982587857,0.38573473,44001.0,44000.0,1.71865996]
["bitfinex","BTCUSD",1644982588861,0.64962214,44001.0,44000.0,1.71865996]
["bitfinex","BTCUSD",1644982589059,0.65162214,44001.0,44000.0,1.71865996]
["bitfinex","BTCUSD",1644982591007,0.65062214,44001.0,44000.0,1.71865996]
["bitfinex","BTCUSD",1644982593861,0.64939,44001.0,44000.0,1.71865996]
["bitfinex","BTCUSD",1644982594258,0.38673473,44001.0,44000.0,1.71865996]
["bitfinex","BTCUSD",1644982594859,0.65150928,44001.0,44000.0,1.71865996]
["bitfinex","BTCUSD",1644982595060,0.65250928,44001.0,44000.0,1.71865996]
["bitfinex","BTCUSD",1644982596259,0.65250928,44001.0,44000.0,1.70865996]
["bitfinex","BTCUSD",1644982596461,0.65050928,44001.0,44000.0,1.70865996]
["bitfinex","BTCUSD",1644982597161,0.38773473,44001.0,44000.0,1.70865996]
["bitfinex","BTCUSD",1644982597416,0.23235317,44002.0,44001.0,0.12790583]
["bitfinex","BTCUSD",1644982597616,0.23235317,44002.0,44001.0,0.12819284]
["bitfinex","BTCUSD",1644982599016,0.37038427,44002.0,44001.0,0.12819284]
["bitfinex","BTCUSD",1644982599515,0.177522,44002.0,44001.0,0.12819284]
["bitfinex","BTCUSD",1644982599715,0.17735924,44002.0,44001.0,0.12819284]
["bitfinex","BTCUSD",1644982600516,0.36960297,44002.0,44001.0,0.12819284]
["bitfinex","BTCUSD",1644982600916,0.36760297,44002.0,44001.0,0.12819284]
["bitfinex","BTCUSD",1644982601161,0.32960297,44002.0,44001.0,0.12819284]
["bitfinex","BTCUSD",1644982601363,0.13672486,44002.0,44001.0,0.12819284]
["bitfinex","BTCUSD",1644982602958,0.13472486,44002.0,44001.0,0.12819284]
["bitfinex","BTCUSD",1644982603159,0.13672486,44002.0,44001.0,0.12819284]
["bitfinex","BTCUSD",1644982604560,0.13472486,44002.0,44001.0,0.12819284]
["bitfinex","BTCUSD",1644982604814,0.13472486,44002.0,44001.0,0.12790583]
["bitfinex","BTCUSD",1644982605215,0.13672486,44002.0,44001.0,0.12790583]
["bitfinex","BTCUSD",1644982607017,0.13472486,44002.0,44001.0,0.12790583]
["bitfinex","BTCUSD",1644982607215,0.13672486,44002.0,44001.0,0.12790583]
["bitfinex","BTCUSD",1644982607817,0.13672486,44002.0,44001.0,0.11790583]
["bitfinex","BTCUSD",1644982608219,0.37774666,44002.0,44001.0,0.11790583]
["bitfinex","BTCUSD",1644982608663,0.13672486,44002.0,44001.0,0.11790583]
["bitfinex","BTCUSD",1644982609067,0.13872486,44002.0,44001.0,0.11790583]
["bitfinex","BTCUSD",1644982610868,0.2179817,44002.0,44001.0,0.11790583]
["bitfinex","BTCUSD",1644982611167,0.02304386,44002.0,44001.0,0.11790583]
["bitfinex","BTCUSD",1644982612415,0.01804386,44002.0,44001.0,0.11790583]
["bitfinex","BTCUSD",1644982612619,0.01804386,44002.0,44001.0,1.36340583]
["bitfinex","BTCUSD",1644982612815,0.002,44002.0,44001.0,1.36340583]
["bitfinex","BTCUSD",1644982613212,0.001,44002.0,44001.0,1.36340583]
["bitfinex","BTCUSD",1644982613413,0.001,44002.0,44001.0,1.55636841]
["bitfinex","BTCUSD",1644982613613,0.001,44002.0,44001.0,1.36340583]
["bitfinex","BTCUSD",1644982614414,0.001,44002.0,44001.0,1.42021483]
["bitfinex","BTCUSD",1644982614611,0.001,44002.0,44001.0,1.40521483]
["bitfinex","BTCUSD",1644982614815,0.001,44002.0,44001.0,1.73424383]
["bitfinex","BTCUSD",1644982615014,0.001,44002.0,44001.0,1.59838621]
["bitfinex","BTCUSD",1644982615211,0.001,44002.0,44001.0,1.60238621]
["bitfinex","BTCUSD",1644982615413,0.23,44006.0,44001.0,1.60238621]
["bitfinex","BTCUSD",1644982615614,0.23,44006.0,44004.0,1.2]
["bitfinex","BTCUSD",1644982616467,0.23,44006.0,44005.0,1.53527806]
["bitfinex","BTCUSD",1644982616668,0.23,44006.0,44005.0,1.88075644]
["bitfinex","BTCUSD",1644982616965,0.23,44006.0,44005.0,1.40855606]
["bitfinex","BTCUSD",1644982616966,0.13412961,44006.0,44005.0,1.40855606]
["bitfinex","BTCUSD",1644982617165,0.13412961,44006.0,44005.0,1.51255606]
["bitfinex","BTCUSD",1644982617369,0.13412961,44006.0,44005.0,1.41255606]
["bitfinex","BTCUSD",1644982617867,0.3,44016.0,44009.0,1.2]
["bitfinex","BTCUSD",1644982618065,0.00038812,44018.0,44009.0,1.2]
["bitfinex","BTCUSD",1644982618265,0.19293784,44020.0,44009.0,1.2]
["bitfinex","BTCUSD",1644982618266,0.19293784,44020.0,44010.0,0.0076]
["bitfinex","BTCUSD",1644982618469,0.19293784,44020.0,44011.0,1.2]
["bitfinex","BTCUSD",1644982618470,0.00038816,44018.0,44011.0,1.2]
["bitfinex","BTCUSD",1644982618666,0.00038816,44018.0,44011.0,1.2455]
["bitfinex","BTCUSD",1644982618868,0.00038816,44018.0,44013.0,1.256795]
["bitfinex","BTCUSD",1644982619069,0.00038816,44018.0,44015.0,1.2]
["bitfinex","BTCUSD",1644982619268,0.00038816,44018.0,44017.0,1.2]
["bitfinex","BTCUSD",1644982619470,0.19293784,44022.0,44017.0,1.2455]
["bitfinex","BTCUSD",1644982619669,0.00037083,44019.0,44017.0,1.2455]
["bitfinex","BTCUSD",1644982619930,0.00037083,44019.0,44018.0,1.256789]
["bitfinex","BTCUSD",1644982620126,0.00037083,44019.0,44018.0,1.302289]
["bitfinex","BTCUSD",1644982620525,0.49293784,44028.0,44018.0,1.302289]
["bitfinex","BTCUSD",1644982620728,0.3,44028.0,44018.0,1.302289]
["bitfinex","BTCUSD",1644982620931,0.3,44028.0,44027.0,0.25917745]
["bitfinex","BTCUSD",1644982621127,0.002,44028.0,44027.0,0.25917745]
["bitfinex","BTCUSD",1644982622327,0.002,44028.0,44024.0,0.0455]
["bitfinex","BTCUSD",1644982622530,0.056794,44028.0,44024.0,0.0455]
["bitfinex","BTCUSD",1644982623330,0.05816483,44028.0,44024.0,0.3249867]
["bitfinex","BTCUSD",1644982623568,0.05816483,44028.0,44024.0,0.0455]
["bitfinex","BTCUSD",1644982623764,0.056798,44027.0,44024.0,0.0455]
["bitfinex","BTCUSD",1644982624366,0.057794,44028.0,44024.0,0.0455]
["bitfinex","BTCUSD",1644982624565,0.061794,44028.0,44024.0,0.0455]
["bitfinex","BTCUSD",1644982625166,0.062794,44028.0,44024.0,0.0455]
["bitfinex","BTCUSD",1644982625364,0.056797,44027.0,44024.0,0.0455]
["bitfinex","BTCUSD",1644982625564,0.056799,44026.0,44024.0,0.0455]
["bitfinex","BTCUSD",1644982625965,0.056799,44026.0,44021.0,0.0079]
["bitfinex","BTCUSD",1644982626770,0.05605389,44026.0,44021.0,0.0079]
["bitfinex","BTCUSD",1644982627166,0.056798,44025.0,44021.0,0.0089]
["bitfinex","BTCUSD",1644982627409,0.113596,44025.0,44019.0,1.03289058]
["bitfinex","BTCUSD",1644982627611,0.113596,44025.0,44020.0,0.2765537]
["bitfinex","BTCUSD",1644982627813,0.056798,44025.0,44020.0,0.2765537]
["bitfinex","BTCUSD",1644982628011,0.00038094,44024.0,44020.0,0.2765537]
["bitfinex","BTCUSD",1644982628611,0.00038094,44024.0,44018.0,0.0455]
["bitfinex","BTCUSD",1644982628813,0.05717694,44024.0,44018.0,0.1454]
["bitfinex","BTCUSD",1644982629014,0.056796,44024.0,44018.0,0.0455]
["bitfinex","BTCUSD",1644982629313,0.00038094,44023.0,44020.0,0.001]
["bitfinex","BTCUSD",1644982629812,0.00038094,44023.0,44021.0,0.31889064]
["bitfinex","BTCUSD",1644982630217,0.287796,44024.0,44021.0,0.31889064]
["bitfinex","BTCUSD",1644982630713,0.28716596,44024.0,44021.0,0.31889064]
["bitfinex","BTCUSD",1644982631166,0.28716596,44024.0,44018.0,0.0455]
["bitfinex","BTCUSD",1644982631369,0.28816596,44024.0,44021.0,0.001]
["bitfinex","BTCUSD",1644982631668,0.287796,44024.0,44021.0,0.001]
["bitfinex","BTCUSD",1644982632465,0.344595,44024.0,44021.0,0.001]
["bitfinex","BTCUSD",1644982632668,0.344595,44024.0,44018.0,0.37145949]
["bitfinex","BTCUSD",1644982632669,0.65829117,44024.0,44018.0,0.37145949]
["bitfinex","BTCUSD",1644982633071,0.65829117,44024.0,44018.0,0.0455]
["bitfinex","BTCUSD",1644982633269,0.60249217,44024.0,44021.0,0.001]
["bitfinex","BTCUSD",1644982633470,0.061801,44022.0,44021.0,0.001]
["bitfinex","BTCUSD",1644982634468,0.061801,44022.0,44015.0,0.31957887]
["bitfinex","BTCUSD",1644982634670,0.26192565,44020.0,44013.0,0.0011]
["bitfinex","BTCUSD",1644982634913,0.37553765,44020.0,44013.0,0.0011]
["bitfinex","BTCUSD",1644982635115,0.056806,44018.0,44013.0,0.0011]
["bitfinex","BTCUSD",1644982635313,0.056806,44018.0,44015.0,0.001]
["bitfinex","BTCUSD",1644982636116,0.061806,44018.0,44015.0,0.001]
["bitfinex","BTCUSD",1644982636318,0.056808,44017.0,44015.0,0.001]
["bitfinex","BTCUSD",1644982636518,0.06167663,44017.0,44015.0,0.001]
["bitfinex","BTCUSD",1644982636721,0.0455,44016.0,44015.0,0.001]
["bitfinex","BTCUSD",1644982636917,0.29325334,44011.0,44008.0,0.1499]
["bitfinex","BTCUSD",1644982637118,0.29325334,44011.0,44008.0,0.0999]
["bitfinex","BTCUSD",1644982637320,0.056818,44012.0,44004.0,0.30701743]
["bitfinex","BTCUSD",1644982637716,0.056819,44010.0,44004.0,0.30701743]
["bitfinex","BTCUSD",1644982637916,0.056819,44010.0,44004.0,0.001]
["bitfinex","BTCUSD",1644982638116,0.056815,44012.0,44001.0,0.30378583]
["bitfinex","BTCUSD",1644982638591,0.056817,44009.0,44001.0,0.30378583]
["bitfinex","BTCUSD",1644982638781,0.056817,44009.0,44001.0,0.10290583]
["bitfinex","BTCUSD",1644982638980,0.056817,44009.0,44003.0,0.31604323]
["bitfinex","BTCUSD",1644982638981,0.30899212,44009.0,44003.0,0.31604323]
["bitfinex","BTCUSD",1644982639183,0.30999212,44009.0,44001.0,0.10490583]
["bitfinex","BTCUSD",1644982639582,0.57685621,44009.0,44001.0,0.10490583]
["bitfinex","BTCUSD",1644982639785,0.2781158,44008.0,44001.0,0.10490583]
["bitfinex","BTCUSD",1644982639986,0.3349358,44008.0,44001.0,0.10490583]
["bitfinex","BTCUSD",1644982641184,0.32510318,44008.0,44001.0,0.10290583]
["bitfinex","BTCUSD",1644982641484,0.113639,44008.0,44001.0,0.10290583]
["bitfinex","BTCUSD",1644982641685,0.3821102,44008.0,44001.0,0.10290583]
["bitfinex","BTCUSD",1644982641884,0.6121102,44008.0,44001.0,0.10290583]
["bitfinex","BTCUSD",1644982642083,0.5552912,44008.0,44001.0,0.10290583]
["bitfinex","BTCUSD",1644982642315,0.056823,44005.0,44001.0,0.10290583]
["bitfinex","BTCUSD",1644982642716,0.056823,44004.0,44001.0,0.10290583]
["bitfinex","BTCUSD",1644982643316,0.056823,44004.0,44001.0,0.10390583]
["bitfinex","BTCUSD",1644982644018,0.113647,44004.0,44001.0,0.10390583]
["bitfinex","BTCUSD",1644982644218,0.113648,44004.0,44001.0,0.10390583]
["bitfinex","BTCUSD",1644982644821,0.056828,44003.0,44001.0,0.10390583]
["bitfinex","BTCUSD",1644982645218,0.056828,44003.0,44001.0,0.10290583]
["bitfinex","BTCUSD",1644982645417,0.056828,44003.0,44001.0,0.10390583]
["bitfinex","BTCUSD",1644982645619,0.057825,44004.0,44001.0,0.10390583]
["bitfinex","BTCUSD",1644982646261,0.11465,44004.0,44001.0,0.10390583]
["bitfinex","BTCUSD",1644982646662,0.057825,44004.0,44001.0,0.10390583]
["bitfinex","BTCUSD",1644982646862,0.11465,44004.0,44001.0,0.10390583]
["bitfinex","BTCUSD",1644982647061,0.11365,44004.0,44001.0,0.10290583]
["bitfinex","BTCUSD",1644982647462,0.11465,44004.0,44001.0,0.10390583]
["bitfinex","BTCUSD",1644982648264,0.056826,44003.0,44001.0,0.10390583]
["bitfinex","BTCUSD",1644982648868,0.11465,44004.0,44001.0,0.10390583]
["bitfinex","BTCUSD",1644982649267,0.001,44003.0,44001.0,0.10390583]
["bitfinex","BTCUSD",1644982650815,0.170474,44004.0,44001.0,0.10290583]
["bitfinex","BTCUSD",1644982651411,0.001,44003.0,44001.0,0.10390583]
["bitfinex","BTCUSD",1644982651812,0.057826,44003.0,44001.0,0.10390583]
["bitfinex","BTCUSD",1644982653213,0.056826,44003.0,44001.0,0.10290583]
["bitfinex","BTCUSD",1644982653414,0.057826,44003.0,44001.0,0.10390583]
["bitfinex","BTCUSD",1644982653865,0.001,44003.0,44001.0,0.10390583]
["bitfinex","BTCUSD",1644982654965,0.057825,44003.0,44001.0,0.10390583]
["bitfinex","BTCUSD",1644982655163,0.056825,44003.0,44001.0,0.10290583]
["bitfinex","BTCUSD",1644982656065,0.11365,44004.0,44001.0,0.10290583]
["bitfinex","BTCUSD",1644982657319,0.11465,44004.0,44001.0,0.10390583]
["bitfinex","BTCUSD",1644982659123,0.171473,44004.0,44001.0,0.10390583]
["bitfinex","BTCUSD",1644982659322,0.11465,44004.0,44001.0,0.10390583]
["bitfinex","BTCUSD",1644982660322,0.056824,44003.0,44001.0,0.43707105]
["bitfinex","BTCUSD",1644982661164,0.11365,44004.0,44001.0,0.43607105]
["bitfinex","BTCUSD",1644982661565,0.05671502,44004.0,44001.0,0.43607105]
["bitfinex","BTCUSD",1644982661962,0.056823,44003.0,44001.0,0.43607105]
["bitfinex","BTCUSD",1644982663268,0.001,44003.0,44001.0,0.53697105]
["bitfinex","BTCUSD",1644982663465,0.001,44003.0,44001.0,0.43707105]
["bitfinex","BTCUSD",1644982663868,0.001,44003.0,44001.0,0.48257105]
["bitfinex","BTCUSD",1644982664471,0.00082271,44003.0,44002.0,0.056812]
["bitfinex","BTCUSD",1644982664667,0.00082271,44003.0,44002.0,1.30856169]
["bitfinex","BTCUSD",1644982664918,0.28681,44008.0,44002.0,0.16537205]
["bitfinex","BTCUSD",1644982665416,0.28681,44008.0,44002.0,0.16937205]
["bitfinex","BTCUSD",1644982665615,0.28681,44008.0,44002.0,1.36312236]
["bitfinex","BTCUSD",1644982665818,0.28681,44008.0,44004.0,0.0999]
["bitfinex","BTCUSD",1644982666015,0.28681,44008.0,44005.0,0.0455]
["bitfinex","BTCUSD",1644982667316,0.28681,44008.0,44005.0,0.0495]
["bitfinex","BTCUSD",1644982668764,0.28681,44008.0,44005.0,0.0455]
["bitfinex","BTCUSD",1644982669164,0.28681,44008.0,44005.0,0.0355]
["bitfinex","BTCUSD",1644982669366,0.28681,44008.0,44005.0,0.0395]
["bitfinex","BTCUSD",1644982669767,0.343628,44008.0,44005.0,0.004]
["bitfinex","BTCUSD",1644982670167,0.343628,44008.0,44004.0,0.0989]
["bitfinex","BTCUSD",1644982670566,0.28681,44008.0,44004.0,0.0989]
["bitfinex","BTCUSD",1644982670766,0.113639,44007.0,44004.0,0.0989]
["bitfinex","BTCUSD",1644982670966,0.05682,44007.0,44004.0,0.0989]
["bitfinex","BTCUSD",1644982671366,0.05682,44007.0,44004.0,0.1029]
["bitfinex","BTCUSD",1644982672321,0.28681,44008.0,44004.0,0.1029]
["bitfinex","BTCUSD",1644982672322,0.343628,44008.0,44004.0,0.1029]
["bitfinex","BTCUSD",1644982672519,0.28681,44008.0,44004.0,0.1029]
["bitfinex","BTCUSD",1644982672918,0.28681,44008.0,44004.0,0.0989]
["bitfinex","BTCUSD",1644982673320,0.28681,44008.0,44004.0,0.0999]
["bitfinex","BTCUSD",1644982675121,0.343628,44008.0,44004.0,0.0999]
["bitfinex","BTCUSD",1644982675319,0.344628,44008.0,44004.0,0.0999]
["bitfinex","BTCUSD",1644982676171,0.28781,44008.0,44004.0,0.0999]
["bitfinex","BTCUSD",1644982677371,0.28881,44008.0,44004.0,0.1009]
["bitfinex","BTCUSD",1644982678573,0.29381,44008.0,44004.0,0.1009]
["bitfinex","BTCUSD",1644982678773,0.28881,44008.0,44004.0,0.1009]
["bitfinex","BTCUSD",1644982679376,0.28981,44008.0,44004.0,0.1019]
["bitfinex","BTCUSD",1644982680225,0.28781,44008.0,44004.0,0.0999]
["bitfinex","BTCUSD",1644982680417,0.28681,44008.0,44004.0,0.0989]
["bitfinex","BTCUSD",1644982681417,0.28681,44008.0,44004.0,0.0999]
["bitfinex","BTCUSD",1644982682416,0.28681,44008.0,44004.0,0.15671235]
["bitfinex","BTCUSD",1644982682617,0.28681,44008.0,44004.0,0.0999]
["bitfinex","BTCUSD",1644982682821,0.28681,44008.0,44004.0,0.0989]
["bitfinex","BTCUSD",1644982683419,0.05682,44007.0,44004.0,0.1009]
["bitfinex","BTCUSD",1644982684066,0.05682,44006.0,44004.0,0.1009]
["bitfinex","BTCUSD",1644982685268,0.05682,44006.0,44004.0,0.0989]
["bitfinex","BTCUSD",1644982685471,0.05682,44006.0,44004.0,0.1019]
["bitfinex","BTCUSD",1644982686071,0.05682,44006.0,44004.0,0.003]
["bitfinex","BTCUSD",1644982686270,0.11364,44006.0,44004.0,0.003]
["bitfinex","BTCUSD",1644982686773,0.170462,44006.0,44004.0,0.003]
["bitfinex","BTCUSD",1644982687411,0.170462,44006.0,44001.0,0.10290583]
["bitfinex","BTCUSD",1644982687614,0.056822,44005.0,44001.0,0.10290583]
["bitfinex","BTCUSD",1644982687815,0.005,44004.0,44001.0,0.10290583]
["bitfinex","BTCUSD",1644982688014,0.113645,44005.0,44001.0,0.10290583]
["bitfinex","BTCUSD",1644982688412,0.113645,44005.0,44002.0,0.26052814]
["bitfinex","BTCUSD",1644982688613,0.005,44004.0,44002.0,0.26052814]
["bitfinex","BTCUSD",1644982688914,0.061824,44004.0,44002.0,0.26052814]
["bitfinex","BTCUSD",1644982691565,0.005,44003.0,44002.0,0.26252814]
["bitfinex","BTCUSD",1644982692863,0.005,44003.0,44002.0,0.26052814]
["bitfinex","BTCUSD",1644982693464,0.005,44003.0,44002.0,0.26252814]
["bitfinex","BTCUSD",1644982694064,0.056824,44004.0,44002.0,0.26252814]
["bitfinex","BTCUSD",1644982694264,0.056824,44004.0,44002.0,0.002]
["bitfinex","BTCUSD",1644982694664,0.005,44003.0,44002.0,0.002]
["bitfinex","BTCUSD",1644982694919,0.005,44003.0,44001.0,0.20160583]
["bitfinex","BTCUSD",1644982695320,0.005,44003.0,44002.0,0.27229528]
["bitfinex","BTCUSD",1644982695520,0.001,44003.0,44002.0,0.27329528]
["bitfinex","BTCUSD",1644982695721,0.006,44003.0,44002.0,0.001]
["bitfinex","BTCUSD",1644982696023,0.001,44003.0,44002.0,0.001]
["bitfinex","BTCUSD",1644982696220,0.2378431,44003.0,44002.0,0.001]
["bitfinex","BTCUSD",1644982696421,0.001,44003.0,44002.0,0.001]
["bitfinex","BTCUSD",1644982696623,0.006,44003.0,44002.0,0.001]
["bitfinex","BTCUSD",1644982696823,0.001,44003.0,44002.0,0.001]
["bitfinex","BTCUSD",1644982697223,0.006,44003.0,44002.0,0.001]
["bitfinex","BTCUSD",1644982697523,0.002,44003.0,44002.0,0.002]
["bitfinex","BTCUSD",1644982699468,0.056824,44004.0,44002.0,0.32095827]
["bitfinex","BTCUSD",1644982700068,0.005,44003.0,44002.0,0.32095827]
["bitfinex","BTCUSD",1644982701469,0.006,44003.0,44002.0,0.32295827]
["bitfinex","BTCUSD",1644982702818,0.005,44003.0,44002.0,0.32095827]
["bitfinex","BTCUSD",1644982703420,0.006,44003.0,44002.0,0.32295827]
["bitfinex","BTCUSD",1644982703621,1.006,44003.0,44002.0,0.32295827]
["bitfinex","BTCUSD",1644982704921,1.005,44003.0,44001.0,0.20160583]
["bitfinex","BTCUSD",1644982705523,1.005,44003.0,44002.0,0.001]
["bitfinex","BTCUSD",1644982705524,1.006,44003.0,44002.0,0.001]
["bitfinex","BTCUSD",1644982706965,1.0,44003.0,44001.0,0.20160583]
["bitfinex","BTCUSD",1644982707568,1.0,44003.0,44002.0,0.002]
["bitfinex","BTCUSD",1644982709470,1.001,44003.0,44002.0,0.002]
["bitfinex","BTCUSD",1644982711624,1.002,44003.0,44002.0,0.004]
["bitfinex","BTCUSD",1644982713226,1.0,44003.0,44001.0,0.31523876]
["bitfinex","BTCUSD",1644982714469,1.0,44003.0,44001.0,0.25842276]
["bitfinex","BTCUSD",1644982714668,1.0,44003.0,44001.0,0.20160583]
["bitfinex","BTCUSD",1644982714868,1.005,44003.0,44001.0,0.20160583]
["bitfinex","BTCUSD",1644982715069,1.0,44003.0,44001.0,0.20160583]
["bitfinex","BTCUSD",1644982715269,1.0,44003.0,44001.0,0.39488093]
["bitfinex","BTCUSD",1644982715870,1.005,44003.0,44001.0,0.39488093]
["bitfinex","BTCUSD",1644982716472,1.0,44003.0,44001.0,0.39488093]
["bitfinex","BTCUSD",1644982717524,0.89431821,44003.0,44001.0,0.39688182]
["bitfinex","BTCUSD",1644982717723,0.89931821,44003.0,44001.0,0.39688182]
["bitfinex","BTCUSD",1644982718321,0.89431821,44003.0,44001.0,0.39688182]
["bitfinex","BTCUSD",1644982718922,0.89431821,44003.0,44001.0,0.39488182]
["bitfinex","BTCUSD",1644982719523,0.89431821,44003.0,44001.0,0.39688182]
["bitfinex","BTCUSD",1644982720625,0.89431821,44003.0,44001.0,0.45369799]
["bitfinex","BTCUSD",1644982721077,0.89931821,44003.0,44001.0,0.45169799]
["bitfinex","BTCUSD",1644982721571,0.89931821,44003.0,44001.0,0.45369799]
["bitfinex","BTCUSD",1644982721775,0.89431821,44003.0,44001.0,0.45369799]
["bitfinex","BTCUSD",1644982722274,0.89431821,44003.0,44002.0,0.19327599]
["bitfinex","BTCUSD",1644982722672,0.89931821,44003.0,44002.0,0.19327599]
["bitfinex","BTCUSD",1644982723673,0.89931821,44003.0,44002.0,0.19427599]
["bitfinex","BTCUSD",1644982724075,0.89931821,44003.0,44002.0,0.001]
["bitfinex","BTCUSD",1644982725520,0.90031821,44003.0,44002.0,0.003]
["bitfinex","BTCUSD",1644982725721,0.89531821,44003.0,44002.0,0.003]
["bitfinex","BTCUSD",1644982726122,0.90031821,44003.0,44002.0,0.003]
["bitfinex","BTCUSD",1644982726320,0.89531821,44003.0,44002.0,0.003]
["bitfinex","BTCUSD",1644982726927,0.89431821,44003.0,44001.0,0.39490223]
["bitfinex","BTCUSD",1644982727126,0.89431821,44003.0,44002.0,0.1932964]
["bitfinex","BTCUSD",1644982729375,0.89431821,44003.0,44001.0,0.72376028]
["bitfinex","BTCUSD",1644982729580,0.89531821,44003.0,44002.0,0.001]
["bitfinex","BTCUSD",1644982730177,0.89531821,44003.0,44002.0,0.19429368]
["bitfinex","BTCUSD",1644982730474,0.89531821,44003.0,44002.0,0.001]
["bitfinex","BTCUSD",1644982732178,0.89531821,44003.0,44002.0,0.19430076]
["bitfinex","BTCUSD",1644982733520,0.89431821,44003.0,44002.0,0.19330076]
["bitfinex","BTCUSD",1644982733725,0.89531821,44003.0,44002.0,0.19530076]
["bitfinex","BTCUSD",1644982733920,0.89531821,44003.0,44002.0,0.002]
["bitfinex","BTCUSD",1644982734321,0.89531821,44003.0,44002.0,0.19530187]
["bitfinex","BTCUSD",1644982735322,0.89531821,44003.0,44002.0,0.002]
["bitfinex","BTCUSD",1644982735523,0.89531821,44003.0,44002.0,0.19530187]
["bitfinex","BTCUSD",1644982735721,0.89531821,44003.0,44002.0,0.19730187]
["bitfinex","BTCUSD",1644982737671,0.89531821,44003.0,44002.0,0.19930187]
["bitfinex","BTCUSD",1644982739575,0.89431821,44003.0,44002.0,0.19330187]
["bitfinex","BTCUSD",1644982741621,0.89431821,44003.0,44002.0,0.19530187]
["bitfinex","BTCUSD",1644982742025,0.89431821,44003.0,44002.0,0.002]
["bitfinex","BTCUSD",1644982742225,0.89431821,44003.0,44002.0,0.24362049]
["bitfinex","BTCUSD",1644982742424,0.89431821,44003.0,44002.0,1.4621112]
["bitfinex","BTCUSD",1644982742425,0.89421018,44003.0,44002.0,1.4621112]
["bitfinex","BTCUSD",1644982742629,0.89421018,44003.0,44002.0,1.83291183]
["bitfinex","BTCUSD",1644982742630,0.24983839,44003.0,44002.0,1.83291183]
["bitfinex","BTCUSD",1644982742824,0.24983839,44003.0,44002.0,1.62280063]
["bitfinex","BTCUSD",1644982743023,0.24983839,44003.0,44002.0,1.57280063]
["bitfinex","BTCUSD",1644982743224,0.24983839,44003.0,44002.0,1.86266561]
["bitfinex","BTCUSD",1644982743674,0.24983839,44003.0,44002.0,1.57480063]
["bitfinex","BTCUSD",1644982743873,0.24983839,44003.0,44002.0,1.86466561]
["bitfinex","BTCUSD",1644982744079,0.24983839,44003.0,44002.0,1.57480063]
["bitfinex","BTCUSD",1644982744476,0.24983839,44003.0,44002.0,1.86466561]
["bitfinex","BTCUSD",1644982744877,0.24983839,44003.0,44002.0,1.53936498]
["bitfinex","BTCUSD",1644982745675,0.24983839,44003.0,44002.0,1.54336498]
["bitfinex","BTCUSD",1644982745875,0.24983839,44003.0,44002.0,1.87239398]
["bitfinex","BTCUSD",1644982746077,0.24983839,44003.0,44002.0,1.92239398]
["bitfinex","BTCUSD",1644982746477,0.24983839,44003.0,44002.0,1.3035]
["bitfinex","BTCUSD",1644982746679,0.24983839,44003.0,44002.0,1.682529]
["bitfinex","BTCUSD",1644982746877,0.24983839,44003.0,44002.0,1.74961511]
["bitfinex","BTCUSD",1644982747077,0.24983839,44003.0,44002.0,1.45975013]
["bitfinex","BTCUSD",1644982747317,0.24983839,44003.0,44002.0,1.45175013]
["bitfinex","BTCUSD",1644982747520,0.17392353,44008.0,44004.0,1.2]
["bitfinex","BTCUSD",1644982747720,0.17392353,44008.0,44007.0,1.39321478]
["bitfinex","BTCUSD",1644982747923,0.17392353,44008.0,44007.0,0.53676181]
["bitfinex","BTCUSD",1644982748319,0.17392353,44008.0,44007.0,0.34354703]
["bitfinex","BTCUSD",1644982748719,0.17392353,44008.0,44007.0,0.53676181]
["bitfinex","BTCUSD",1644982749322,0.17392353,44008.0,44007.0,0.34354703]
["bitfinex","BTCUSD",1644982749522,0.17392353,44008.0,44007.0,0.40035503]
["bitfinex","BTCUSD",1644982749722,0.17392353,44008.0,44007.0,0.40335503]
["bitfinex","BTCUSD",1644982750122,0.17392353,44008.0,44007.0,0.40035503]
["bitfinex","BTCUSD",1644982751768,0.17392353,44008.0,44007.0,0.40435503]
["bitfinex","BTCUSD",1644982751968,0.17392353,44008.0,44007.0,0.40383894]
["bitfinex","BTCUSD",1644982753175,0.17392353,44008.0,44007.0,0.39983894]
["bitfinex","BTCUSD",1644982753670,0.17392353,44008.0,44007.0,0.40383894]
["bitfinex","BTCUSD",1644982755228,0.17392353,44008.0,44007.0,1.8563226]
["bitfinex","BTCUSD",1644982755425,0.17392353,44008.0,44007.0,2.09503738]
["bitfinex","BTCUSD",1644982755627,0.17392353,44008.0,44007.0,2.09803738]
["bitfinex","BTCUSD",1644982755927,0.17392353,44008.0,44007.0,1.9048226]
["bitfinex","BTCUSD",1644982756423,0.17392353,44008.0,44007.0,2.19846908]
["bitfinex","BTCUSD",1644982756624,0.17392353,44008.0,44007.0,2.00529822]
["bitfinex","BTCUSD",1644982757224,0.17392353,44008.0,44007.0,1.64333894]
["bitfinex","BTCUSD",1644982757426,0.17392353,44008.0,44007.0,1.83650984]
["bitfinex","BTCUSD",1644982758877,0.17392353,44008.0,44007.0,0.2984789]
["bitfinex","BTCUSD",1644982759069,0.17392353,44008.0,44007.0,0.059808]
["bitfinex","BTCUSD",1644982759571,0.17392353,44008.0,44007.0,0.056808]
["bitfinex","BTCUSD",1644982759772,0.17392353,44008.0,44007.0,0.058808]
["bitfinex","BTCUSD",1644982760671,0.17392353,44008.0,44007.0,0.34785046]
["bitfinex","BTCUSD",1644982761079,0.17392353,44008.0,44007.0,0.34585046]
["bitfinex","BTCUSD",1644982761673,0.17392353,44008.0,44007.0,0.34885046]
["bitfinex","BTCUSD",1644982761879,0.17392353,44008.0,44007.0,2.07103879]
["bitfinex","BTCUSD",1644982762073,0.28742353,44008.0,44007.0,1.87787946]
["bitfinex","BTCUSD",1644982762320,0.28742353,44008.0,44007.0,1.74865046]
["bitfinex","BTCUSD",1644982762923,0.03599428,44008.0,44007.0,2.04009963]
["bitfinex","BTCUSD",1644982763120,0.03599428,44008.0,44007.0,1.94865046]
["bitfinex","BTCUSD",1644982763324,0.03599428,44008.0,44007.0,2.19009963]
["bitfinex","BTCUSD",1644982763520,0.03599428,44008.0,44007.0,1.94865046]
["bitfinex","BTCUSD",1644982763924,0.03599428,44008.0,44007.0,2.51912863]
["bitfinex","BTCUSD",1644982764121,0.03599428,44008.0,44007.0,1.94865046]
["bitfinex","BTCUSD",1644982764521,0.03599428,44008.0,44007.0,2.27767946]
["bitfinex","BTCUSD",1644982765423,0.03599428,44008.0,44007.0,1.94865046]
["bitfinex","BTCUSD",1644982765623,0.03599428,44008.0,44007.0,2.04276832]
["bitfinex","BTCUSD",1644982765822,0.03599428,44008.0,44007.0,2.04576832]
["bitfinex","BTCUSD",1644982766775,0.26599428,44008.0,44007.0,2.28067946]
["bitfinex","BTCUSD",1644982766973,0.26599428,44008.0,44007.0,2.18067946]
["bitfinex","BTCUSD",1644982767175,0.26599428,44008.0,44007.0,1.84565046]
["bitfinex","BTCUSD",1644982767375,0.26599428,44008.0,44007.0,2.17467946]
["bitfinex","BTCUSD",1644982767775,0.26599428,44008.0,44007.0,2.17767946]
["bitfinex","BTCUSD",1644982767974,0.26599428,44008.0,44007.0,2.27712795]
["bitfinex","BTCUSD",1644982768174,0.26599428,44008.0,44007.0,1.94809895]
["bitfinex","BTCUSD",1644982768375,0.26599428,44008.0,44007.0,2.27712795]
["bitfinex","BTCUSD",1644982768576,0.26599428,44008.0,44007.0,1.94809895]
["bitfinex","BTCUSD",1644982768781,0.26599428,44008.0,44007.0,1.84865046]
["bitfinex","BTCUSD",1644982768979,0.26599428,44008.0,44007.0,1.94177014]
["bitfinex","BTCUSD",1644982769177,0.26599428,44008.0,44007.0,1.74565046]
["bitfinex","BTCUSD",1644982769822,0.26599428,44008.0,44007.0,1.74865046]
["bitfinex","BTCUSD",1644982770929,0.00037639,44017.0,44009.0,0.05679365]
["bitfinex","BTCUSD",1644982771132,0.30072837,44018.0,44014.0,1.2]
["bitfinex","BTCUSD",1644982771335,0.00037639,44019.0,44016.0,0.30200603]
["bitfinex","BTCUSD",1644982771524,0.1232,44021.0,44017.0,0.0455]
["bitfinex","BTCUSD",1644982771525,0.00035201,44018.0,44017.0,0.0455]
["bitfinex","BTCUSD",1644982771928,0.00035201,44018.0,44017.0,0.04446867]
["bitfinex","BTCUSD",1644982772527,0.00037639,44022.0,44018.0,0.05679172]
["bitfinex","BTCUSD",1644982772724,0.00037639,44019.0,44018.0,0.10229172]
["bitfinex","BTCUSD",1644982773024,0.00035202,44020.0,44019.0,0.056792]
["bitfinex","BTCUSD",1644982773227,0.00072841,44020.0,44019.0,0.056792]
["bitfinex","BTCUSD",1644982773429,0.00035202,44020.0,44019.0,0.056792]
["bitfinex","BTCUSD",1644982773674,0.00037639,44021.0,44019.0,0.114582]
["bitfinex","BTCUSD",1644982773876,0.005,44025.0,44019.0,0.11458228]
["bitfinex","BTCUSD",1644982773877,0.00034902,44022.0,44019.0,0.11458228]
["bitfinex","BTCUSD",1644982774073,0.00034902,44022.0,44020.0,0.056791]
["bitfinex","BTCUSD",1644982774872,0.00037639,44025.0,44020.0,0.056791]
["bitfinex","BTCUSD",1644982775076,0.51711156,44026.0,44020.0,0.113582]
["bitfinex","BTCUSD",1644982775077,0.00034902,44023.0,44020.0,0.113582]
["bitfinex","BTCUSD",1644982775591,0.00034902,44023.0,44020.0,1.313582]
["bitfinex","BTCUSD",1644982775775,0.00034902,44023.0,44021.0,0.113574]
["bitfinex","BTCUSD",1644982775974,0.00072541,44023.0,44021.0,0.113574]
["bitfinex","BTCUSD",1644982776174,0.00037639,44026.0,44021.0,0.113574]
["bitfinex","BTCUSD",1644982776377,0.00034901,44024.0,44021.0,0.113574]
["bitfinex","BTCUSD",1644982776973,0.00034901,44024.0,44022.0,0.056789]
["bitfinex","BTCUSD",1644982777427,0.00537639,44027.0,44022.0,0.056789]
["bitfinex","BTCUSD",1644982777428,0.00037639,44025.0,44022.0,0.056789]
["bitfinex","BTCUSD",1644982777629,0.00034996,44025.0,44020.0,0.22714855]
["bitfinex","BTCUSD",1644982777829,0.00034996,44025.0,44022.0,0.001]
["bitfinex","BTCUSD",1644982778528,0.23,44024.0,44022.0,0.001]
["bitfinex","BTCUSD",1644982779128,0.23,44024.0,44021.0,0.05679177]
["bitfinex","BTCUSD",1644982779330,0.23037639,44024.0,44022.0,0.05679]
["bitfinex","BTCUSD",1644982781578,0.23537639,44024.0,44022.0,0.05679]
["bitfinex","BTCUSD",1644982781772,0.23537639,44024.0,44022.0,0.05779]
["bitfinex","BTCUSD",1644982782372,0.23037639,44024.0,44022.0,0.05779]
["bitfinex","BTCUSD",1644982783175,0.23037639,44024.0,44022.0,0.05679]
["bitfinex","BTCUSD",1644982783672,0.23,44024.0,44022.0,0.05679]
["bitfinex","BTCUSD",1644982783873,0.23037639,44024.0,44022.0,0.05779]
["bitfinex","BTCUSD",1644982784674,0.23,44024.0,44022.0,0.05779]
["bitfinex","BTCUSD",1644982784927,0.23037639,44024.0,44022.0,0.05779]
["bitfinex","BTCUSD",1644982785128,0.23037639,44024.0,44022.0,0.05679]
["bitfinex","BTCUSD",1644982785429,0.23037639,44024.0,44023.0,1.2]
["bitfinex","BTCUSD",1644982785626,0.23,44024.0,44023.0,1.2]
["bitfinex","BTCUSD",1644982786026,0.23,44024.0,44022.0,0.114578]
["bitfinex","BTCUSD",1644982786629,0.23037639,44024.0,44022.0,0.114578]
["bitfinex","BTCUSD",1644982787029,0.23,44024.0,44022.0,0.113578]
["bitfinex","BTCUSD",1644982787529,0.23037639,44024.0,44022.0,0.113578]
["bitfinex","BTCUSD",1644982787930,0.23037639,44024.0,44022.0,0.05779]
["bitfinex","BTCUSD",1644982788333,0.23,44024.0,44022.0,0.05779]
["bitfinex","BTCUSD",1644982788583,0.23037639,44024.0,44022.0,0.05779]
["bitfinex","BTCUSD",1644982788976,0.23037639,44024.0,44022.0,0.05679]
["bitfinex","BTCUSD",1644982789579,0.23,44024.0,44022.0,0.05679]
["bitfinex","BTCUSD",1644982789777,0.23037639,44024.0,44022.0,0.05779]
["bitfinex","BTCUSD",1644982790777,0.23,44024.0,44022.0,0.05779]
["bitfinex","BTCUSD",1644982790978,0.23037639,44024.0,44022.0,0.05679]
["bitfinex","BTCUSD",1644982791783,0.23037639,44024.0,44022.0,0.05779]
["bitfinex","BTCUSD",1644982791979,0.23,44024.0,44022.0,0.05779]
["bitfinex","BTCUSD",1644982792179,0.23037639,44024.0,44022.0,0.05779]
["bitfinex","BTCUSD",1644982792831,0.23037639,44024.0,44022.0,0.114579]
["bitfinex","BTCUSD",1644982793029,0.23,44024.0,44022.0,0.113579]
["bitfinex","BTCUSD",1644982793628,0.23037639,44024.0,44022.0,0.113579]
["bitfinex","BTCUSD",1644982793834,0.005,44023.0,44022.0,0.001]
["bitfinex","BTCUSD",1644982794833,0.0143,44023.0,44022.0,0.001]
["bitfinex","BTCUSD",1644982795031,0.0143,44023.0,44014.0,0.001]
["bitfinex","BTCUSD",1644982795231,0.005,44019.0,44014.0,0.001]
["bitfinex","BTCUSD",1644982795430,0.005,44015.0,44014.0,0.001]
["bitfinex","BTCUSD",1644982795630,0.005,44015.0,44011.0,0.1931065]
["bitfinex","BTCUSD",1644982795831,0.005,44015.0,44014.0,0.001]
["bitfinex","BTCUSD",1644982797078,0.005,44015.0,44010.0,0.24991215]
["bitfinex","BTCUSD",1644982797274,0.005,44015.0,44010.0,0.1931065]
["bitfinex","BTCUSD",1644982797474,0.05715877,44018.0,44010.0,0.1931065]
["bitfinex","BTCUSD",1644982797475,0.08396584,44017.0,44010.0,0.1931065]
["bitfinex","BTCUSD",1644982797677,0.08396584,44017.0,44009.0,0.001]
["bitfinex","BTCUSD",1644982797678,0.005,44011.0,44009.0,0.001]
["bitfinex","BTCUSD",1644982797876,0.005,44011.0,44010.0,0.002]
["bitfinex","BTCUSD",1644982798275,0.00492428,44011.0,44010.0,0.002]
["bitfinex","BTCUSD",1644982799075,0.00492428,44011.0,44007.0,0.1931065]
["bitfinex","BTCUSD",1644982799276,0.056814,44010.0,44006.0,0.1931065]
["bitfinex","BTCUSD",1644982799929,0.056814,44010.0,44007.0,0.002]
["bitfinex","BTCUSD",1644982800130,0.056814,44010.0,44007.0,0.1951065]
["bitfinex","BTCUSD",1644982800334,0.00979247,44008.0,44007.0,0.002]
["bitfinex","BTCUSD",1644982801631,0.06661447,44008.0,44004.0,0.001]
["bitfinex","BTCUSD",1644982801830,0.25590884,44007.0,44004.0,0.001]
["bitfinex","BTCUSD",1644982802130,0.00492428,44005.0,44003.0,0.1931065]
["bitfinex","BTCUSD",1644982803032,0.06174728,44005.0,44003.0,0.1931065]
["bitfinex","BTCUSD",1644982804078,0.06174728,44005.0,44003.0,0.1951065]
["bitfinex","BTCUSD",1644982805077,0.06174728,44005.0,44003.0,0.002]
["bitfinex","BTCUSD",1644982805277,0.06161835,44005.0,44002.0,0.1931065]
["bitfinex","BTCUSD",1644982805679,0.06161835,44005.0,44001.0,0.1931065]
["bitfinex","BTCUSD",1644982805878,0.06161835,44005.0,44003.0,0.002]
["bitfinex","BTCUSD",1644982807325,0.06161835,44005.0,44002.0,0.1931065]
["bitfinex","BTCUSD",1644982807631,0.17773781,44010.0,44002.0,0.1931065]
["bitfinex","BTCUSD",1644982807826,0.17773781,44010.0,44003.0,0.002]
["bitfinex","BTCUSD",1644982808226,0.056816,44008.0,44003.0,0.002]
["bitfinex","BTCUSD",1644982808625,0.3918746,44008.0,44003.0,0.002]
["bitfinex","BTCUSD",1644982808826,0.056816,44008.0,44003.0,0.002]
["bitfinex","BTCUSD",1644982809228,0.056816,44008.0,44001.0,0.1931065]
["bitfinex","BTCUSD",1644982809926,0.00129128,44004.0,44001.0,0.1931065]
["bitfinex","BTCUSD",1644982810132,0.00129128,44004.0,44000.0,1.90147945]
["bitfinex","BTCUSD",1644982810528,0.00129128,44004.0,44001.0,0.1931065]
["bitfinex","BTCUSD",1644982810728,0.00129128,44004.0,44001.0,0.46984779]
["bitfinex","BTCUSD",1644982811877,0.00129128,44004.0,44001.0,0.52866464]
["bitfinex","BTCUSD",1644982812477,0.00122324,44004.0,44001.0,0.52866464]
["bitfinex","BTCUSD",1644982813077,0.00122324,44004.0,44001.0,0.52666464]
["bitfinex","BTCUSD",1644982813479,0.00122324,44004.0,44001.0,0.05681685]
["bitfinex","BTCUSD",1644982813780,0.00122324,44004.0,44001.0,0.58021934]
["bitfinex","BTCUSD",1644982813978,0.00122324,44004.0,44001.0,0.58221934]
["bitfinex","BTCUSD",1644982815127,0.01058994,44009.0,44001.0,0.58021934]
["bitfinex","BTCUSD",1644982815332,0.01058994,44009.0,44003.0,0.056811]
["bitfinex","BTCUSD",1644982815627,0.01058994,44009.0,44007.0,0.33414927]
["bitfinex","BTCUSD",1644982816430,0.01058994,44009.0,44007.0,0.39095769]
["bitfinex","BTCUSD",1644982816628,0.00128994,44009.0,44007.0,0.44776669]
["bitfinex","BTCUSD",1644982817835,0.00128994,44009.0,44007.0,1.59295769]
["bitfinex","BTCUSD",1644982818032,0.00128994,44009.0,44008.0,1.2]
["bitfinex","BTCUSD",1644982818436,0.17773781,44010.0,44009.0,2.70073814]
["bitfinex","BTCUSD",1644982818687,0.17773781,44010.0,44009.0,2.74623814]
["bitfinex","BTCUSD",1644982818886,0.17773781,44010.0,44009.0,2.93925436]
["bitfinex","BTCUSD",1644982819088,0.17773781,44010.0,44009.0,1.82507336]
["bitfinex","BTCUSD",1644982819286,0.17773781,44010.0,44009.0,1.49604436]
["bitfinex","BTCUSD",1644982819786,0.17773781,44010.0,44009.0,1.49904436]
["bitfinex","BTCUSD",1644982820189,0.17773781,44010.0,44009.0,0.43505714]
["bitfinex","BTCUSD",1644982820395,0.17773781,44010.0,44009.0,0.06052814]
["bitfinex","BTCUSD",1644982820588,0.17773781,44010.0,44009.0,0.06232814]
["bitfinex","BTCUSD",1644982821187,0.17773781,44010.0,44009.0,0.05932814]
["bitfinex","BTCUSD",1644982821387,0.17773781,44010.0,44009.0,0.33111174]
["bitfinex","BTCUSD",1644982821789,0.17773781,44010.0,44009.0,0.33411174]
["bitfinex","BTCUSD",1644982825037,0.17773781,44010.0,44009.0,0.33111174]
["bitfinex","BTCUSD",1644982825839,0.17773781,44010.0,44009.0,0.33411174]
["bitfinex","BTCUSD",1644982826679,0.17773781,44010.0,44009.0,0.66314074]
["bitfinex","BTCUSD",1644982826879,0.17773781,44010.0,44009.0,0.33411174]
["bitfinex","BTCUSD",1644982827079,0.17773781,44010.0,44009.0,0.66314074]
["bitfinex","BTCUSD",1644982827278,0.17773781,44010.0,44009.0,0.66014074]
["bitfinex","BTCUSD",1644982827480,0.17773781,44010.0,44009.0,1.81829852]
["bitfinex","BTCUSD",1644982827879,0.17773781,44010.0,44009.0,1.82129852]
["bitfinex","BTCUSD",1644982828281,0.17773781,44010.0,44009.0,0.62129852]
["bitfinex","BTCUSD",1644982828880,0.17773781,44010.0,44009.0,0.33411174]
["bitfinex","BTCUSD",1644982829081,0.17773781,44010.0,44009.0,0.33111174]
["bitfinex","BTCUSD",1644982829581,0.17773781,44010.0,44009.0,1.53111174]
["bitfinex","BTCUSD",1644982830131,0.17773781,44010.0,44009.0,1.53511174]
["bitfinex","BTCUSD",1644982830329,0.17773781,44010.0,44009.0,0.33511174]
["bitfinex","BTCUSD",1644982831330,0.17773781,44010.0,44009.0,0.33111174]
["bitfinex","BTCUSD",1644982831731,0.17766541,44010.0,44009.0,0.33111174]
["bitfinex","BTCUSD",1644982831932,0.17766541,44010.0,44009.0,0.33411174]
["bitfinex","BTCUSD",1644982833230,0.17766541,44010.0,44009.0,0.33111174]
["bitfinex","BTCUSD",1644982833878,0.17766541,44010.0,44009.0,0.33411174]
["bitfinex","BTCUSD",1644982835180,0.17766541,44010.0,44009.0,0.33111174]
["bitfinex","BTCUSD",1644982835984,0.17766541,44010.0,44009.0,0.33511174]
["bitfinex","BTCUSD",1644982837183,0.17766541,44010.0,44009.0,0.33111174]
["bitfinex","BTCUSD",1644982837636,0.01791783,44019.0,44011.0,0.05680408]
["bitfinex","BTCUSD",1644982837933,0.00034976,44018.0,44011.0,0.05680408]
["bitfinex","BTCUSD",1644982838135,0.00034976,44018.0,44012.0,0.0018]
["bitfinex","BTCUSD",1644982838536,0.00486747,44020.0,44012.0,0.0018]
["bitfinex","BTCUSD",1644982838734,0.3088548,44019.0,44012.0,0.05860435]
["bitfinex","BTCUSD",1644982838933,0.0003492,44018.0,44012.0,0.05860435]
["bitfinex","BTCUSD",1644982839337,0.0003492,44018.0,44012.0,0.0018]
["bitfinex","BTCUSD",1644982839735,0.3656638,44019.0,44012.0,0.0018]
["bitfinex","BTCUSD",1644982839935,0.056806,44017.0,44012.0,0.0018]
["bitfinex","BTCUSD",1644982841283,0.056806,44017.0,44011.0,0.19481622]
["bitfinex","BTCUSD",1644982841884,0.056806,44017.0,44011.0,0.19581622]
["bitfinex","BTCUSD",1644982843084,0.056806,44017.0,44011.0,0.0028]
["bitfinex","BTCUSD",1644982843884,0.056806,44017.0,44011.0,0.0038]
["bitfinex","BTCUSD",1644982844085,0.056806,44017.0,44011.0,0.0028]
["bitfinex","BTCUSD",1644982844285,0.056806,44017.0,44011.0,0.05960592]
["bitfinex","BTCUSD",1644982844932,0.051806,44017.0,44011.0,0.0028]
["bitfinex","BTCUSD",1644982845333,0.051806,44017.0,44011.0,0.0018]
["bitfinex","BTCUSD",1644982846132,0.281806,44017.0,44011.0,0.05860623]
["bitfinex","BTCUSD",1644982846535,0.281806,44017.0,44011.0,0.11541223]
["bitfinex","BTCUSD",1644982847333,0.281806,44017.0,44011.0,0.05860623]
["bitfinex","BTCUSD",1644982847535,0.281806,44017.0,44013.0,0.05680232]
["bitfinex","BTCUSD",1644982848133,0.281806,44017.0,44014.0,0.0018]
["bitfinex","BTCUSD",1644982848778,0.23,44017.0,44014.0,0.0018]
["bitfinex","BTCUSD",1644982850078,0.23,44017.0,44014.0,0.05860315]
["bitfinex","BTCUSD",1644982851482,0.286803,44017.0,44014.0,0.05860315]
["bitfinex","BTCUSD",1644982851679,0.286803,44017.0,44014.0,0.0018]
["bitfinex","BTCUSD",1644982852078,0.286803,44017.0,44013.0,0.0018]
["bitfinex","BTCUSD",1644982852735,0.28717751,44017.0,44013.0,0.0018]
["bitfinex","BTCUSD",1644982855137,0.28717751,44017.0,44011.0,0.19481622]
["bitfinex","BTCUSD",1644982856982,0.28717751,44017.0,44012.0,0.19301622]
["bitfinex","BTCUSD",1644982857482,0.28717751,44017.0,44013.0,0.19301622]
["bitfinex","BTCUSD",1644982858286,0.28717751,44017.0,44014.0,0.0018]
["bitfinex","BTCUSD",1644982859489,0.23037451,44017.0,44014.0,0.0018]
["bitfinex","BTCUSD",1644982859687,0.23037451,44017.0,44014.0,0.19481622]
["bitfinex","BTCUSD",1644982859933,0.23037451,44017.0,44014.0,0.19581622]
["bitfinex","BTCUSD",1644982860333,0.23037451,44017.0,44014.0,0.0028]
["bitfinex","BTCUSD",1644982860532,0.23037451,44017.0,44015.0,0.31014316]
["bitfinex","BTCUSD",1644982860731,0.23037451,44017.0,44015.0,0.36694407]
["bitfinex","BTCUSD",1644982861732,0.23037451,44017.0,44016.0,0.0018]
["bitfinex","BTCUSD",1644982861935,0.23,44017.0,44016.0,0.0018]
["bitfinex","BTCUSD",1644982864087,0.23,44017.0,44016.0,0.0028]
["bitfinex","BTCUSD",1644982865285,0.23,44017.0,44016.0,0.0018]
["bitfinex","BTCUSD",1644982866088,0.231,44017.0,44016.0,0.19681622]
["bitfinex","BTCUSD",1644982866688,0.231,44017.0,44016.0,0.0038]
["bitfinex","BTCUSD",1644982867337,0.23,44017.0,44016.0,0.0018]
["bitfinex","BTCUSD",1644982867736,0.1925649,44021.0,44020.0,0.19556232]
["bitfinex","BTCUSD",1644982868139,0.1925649,44021.0,44020.0,0.19736232]
["bitfinex","BTCUSD",1644982868337,0.19249868,44022.0,44020.0,0.19736232]
["bitfinex","BTCUSD",1644982868939,0.23,44021.0,44020.0,0.19736232]
["bitfinex","BTCUSD",1644982869941,0.232,44021.0,44020.0,0.19736232]
["bitfinex","BTCUSD",1644982871280,0.23,44021.0,44020.0,0.19736232]
["bitfinex","BTCUSD",1644982872079,0.232,44021.0,44020.0,0.19736232]
["bitfinex","BTCUSD",1644982873279,0.23,44021.0,44020.0,0.19736232]
["bitfinex","BTCUSD",1644982874078,0.232,44021.0,44020.0,0.19736232]
["bitfinex","BTCUSD",1644982874483,0.232,44021.0,44020.0,0.49736232]
["bitfinex","BTCUSD",1644982874682,0.232,44021.0,44020.0,0.82628732]
["bitfinex","BTCUSD",1644982874936,0.0098,44028.0,44021.0,1.59853471]
["bitfinex","BTCUSD",1644982874937,0.00038708,44023.0,44021.0,1.59853471]
["bitfinex","BTCUSD",1644982875138,0.00038708,44023.0,44022.0,0.28694131]
["bitfinex","BTCUSD",1644982875336,0.00038708,44023.0,44022.0,0.57044839]
["bitfinex","BTCUSD",1644982875534,0.00038708,44023.0,44022.0,0.62722739]
["bitfinex","BTCUSD",1644982875733,0.00038708,44023.0,44022.0,0.34372031]
["bitfinex","BTCUSD",1644982875934,0.0098,44028.0,44022.0,0.104079]
["bitfinex","BTCUSD",1644982876135,0.00038155,44025.0,44023.0,0.24143387]
["bitfinex","BTCUSD",1644982876335,0.00038155,44025.0,44023.0,0.0455]
["bitfinex","BTCUSD",1644982876534,0.00038155,44025.0,44024.0,0.056781]
["bitfinex","BTCUSD",1644982876734,0.00038155,44025.0,44024.0,0.64438315]
["bitfinex","BTCUSD",1644982876936,0.00038155,44025.0,44024.0,0.3359635]
["bitfinex","BTCUSD",1644982877135,0.2411,44034.0,44025.0,0.056786]
["bitfinex","BTCUSD",1644982877335,0.00038154,44027.0,44025.0,0.056786]
["bitfinex","BTCUSD",1644982878035,0.00038154,44027.0,44026.0,0.27296441]
["bitfinex","BTCUSD",1644982878233,0.00038154,44027.0,44026.0,0.32975042]
["bitfinex","BTCUSD",1644982878435,0.056787,44031.0,44026.0,0.32975042]
["bitfinex","BTCUSD",1644982878686,0.00038154,44028.0,44026.0,0.32975042]
["bitfinex","BTCUSD",1644982879384,0.056785,44033.0,44026.0,0.32975042]
["bitfinex","BTCUSD",1644982879586,0.056785,44033.0,44028.0,0.05678422]
["bitfinex","BTCUSD",1644982879785,0.056785,44033.0,44028.0,0.11356922]
["bitfinex","BTCUSD",1644982879786,0.00036893,44029.0,44028.0,0.11356922]
["bitfinex","BTCUSD",1644982880689,0.23,44029.0,44028.0,0.11356922]
["bitfinex","BTCUSD",1644982882832,0.23,44029.0,44028.0,0.056785]
["bitfinex","BTCUSD",1644982883036,0.23,44029.0,44028.0,0.058585]
["bitfinex","BTCUSD",1644982884033,0.22,44029.0,44028.0,0.059585]
["bitfinex","BTCUSD",1644982885334,0.22,44029.0,44028.0,0.058585]
["bitfinex","BTCUSD",1644982886181,0.22,44029.0,44028.0,0.059585]
["bitfinex","BTCUSD",1644982887281,0.22,44029.0,44028.0,0.058585]
["bitfinex","BTCUSD",1644982888185,0.22,44029.0,44028.0,0.059585]
["bitfinex","BTCUSD",1644982889389,0.22,44029.0,44028.0,0.058585]
["bitfinex","BTCUSD",1644982890032,0.22,44029.0,44028.0,0.059585]
["bitfinex","BTCUSD",1644982890836,0.22,44029.0,44028.0,0.0028]
["bitfinex","BTCUSD",1644982891132,0.21,44029.0,44028.0,0.0028]
["bitfinex","BTCUSD",1644982891333,0.21,44029.0,44028.0,0.0018]
["bitfinex","BTCUSD",1644982892134,0.21,44029.0,44028.0,0.0028]
["bitfinex","BTCUSD",1644982893989,0.21,44029.0,44028.0,0.0018]
["bitfinex","BTCUSD",1644982894188,0.21,44029.0,44028.0,0.0028]
["bitfinex","BTCUSD",1644982895588,0.21,44029.0,44028.0,0.0018]
["bitfinex","BTCUSD",1644982896189,0.21,44029.0,44028.0,0.0028]
["bitfinex","BTCUSD",1644982897637,0.21,44029.0,44028.0,0.001]
["bitfinex","BTCUSD",1644982897836,0.21,44029.0,44027.0,0.21530763]
["bitfinex","BTCUSD",1644982898237,0.21037264,44029.0,44028.0,0.001]
["bitfinex","BTCUSD",1644982898436,0.21,44029.0,44028.0,0.001]
["bitfinex","BTCUSD",1644982899437,0.21,44029.0,44027.0,0.21530763]
["bitfinex","BTCUSD",1644982900339,0.21,44029.0,44027.0,0.21630763]
["bitfinex","BTCUSD",1644982900640,0.21037264,44029.0,44027.0,0.15952825]
["bitfinex","BTCUSD",1644982901290,0.21,44029.0,44027.0,0.15852825]
["bitfinex","BTCUSD",1644982901689,0.21037264,44029.0,44027.0,0.15852825]
["bitfinex","BTCUSD",1644982902087,0.21037264,44029.0,44027.0,0.15952825]
["bitfinex","BTCUSD",1644982902487,0.21,44029.0,44027.0,0.15952825]
["bitfinex","BTCUSD",1644982902888,0.21037264,44029.0,44027.0,0.15952825]
["bitfinex","BTCUSD",1644982903493,0.21037264,44029.0,44027.0,0.15852825]
["bitfinex","BTCUSD",1644982903793,0.21,44029.0,44027.0,0.15852825]
["bitfinex","BTCUSD",1644982903991,0.21037264,44029.0,44027.0,0.15852825]
["bitfinex","BTCUSD",1644982904190,0.21037264,44029.0,44027.0,0.15952825]
["bitfinex","BTCUSD",1644982904391,0.21029101,44029.0,44027.0,0.15952825]
["bitfinex","BTCUSD",1644982904589,0.21022201,44029.0,44027.0,0.15952825]
["bitfinex","BTCUSD",1644982905033,0.20984937,44029.0,44027.0,0.15952825]
["bitfinex","BTCUSD",1644982905234,0.21022201,44029.0,44027.0,0.15952825]
["bitfinex","BTCUSD",1644982906035,0.20984937,44029.0,44027.0,0.15852825]
["bitfinex","BTCUSD",1644982906235,0.20984937,44029.0,44027.0,0.15952825]
["bitfinex","BTCUSD",1644982906439,0.21022201,44029.0,44027.0,0.15952825]
["bitfinex","BTCUSD",1644982906634,0.47239289,44029.0,44027.0,0.15952825]
["bitfinex","BTCUSD",1644982907034,0.21022201,44029.0,44027.0,0.15952825]
["bitfinex","BTCUSD",1644982907434,0.21022201,44029.0,44027.0,0.114572]
["bitfinex","BTCUSD",1644982908237,0.21022201,44029.0,44027.0,0.115572]
["bitfinex","BTCUSD",1644982908439,0.21022201,44029.0,44027.0,0.05678647]
["bitfinex","BTCUSD",1644982908687,0.20984937,44029.0,44027.0,0.05678647]
["bitfinex","BTCUSD",1644982908886,0.21022201,44029.0,44027.0,0.05678647]
["bitfinex","BTCUSD",1644982909789,0.21022201,44029.0,44024.0,0.25730949]
["bitfinex","BTCUSD",1644982909790,0.20984937,44029.0,44024.0,0.25730949]
["bitfinex","BTCUSD",1644982909988,0.20984937,44029.0,44024.0,0.20052]
["bitfinex","BTCUSD",1644982910189,0.21022201,44029.0,44027.0,0.001]
["bitfinex","BTCUSD",1644982910792,0.25140532,44028.0,44027.0,0.001]
["bitfinex","BTCUSD",1644982911390,0.25140532,44028.0,44021.0,0.09853471]
["bitfinex","BTCUSD",1644982911598,0.25177796,44028.0,44021.0,0.09853471]
["bitfinex","BTCUSD",1644982912439,0.07969225,44022.0,44021.0,0.09853471]
["bitfinex","BTCUSD",1644982918991,0.05716791,44024.0,44021.0,0.09853471]
["bitfinex","BTCUSD",1644982919304,0.056798,44024.0,44021.0,0.09853471]
["bitfinex","BTCUSD",1644982919491,0.05716791,44024.0,44021.0,0.09853471]
["bitfinex","BTCUSD",1644982920343,0.056798,44024.0,44021.0,0.09853471]
["bitfinex","BTCUSD",1644982920745,0.0003699,44025.0,44022.0,0.0062472]
["bitfinex","BTCUSD",1644982921543,0.00947264,44027.0,44022.0,0.0630322]
["bitfinex","BTCUSD",1644982921745,0.27377386,44026.0,44022.0,0.0580322]
["bitfinex","BTCUSD",1644982921949,0.27377386,44026.0,44023.0,0.056788]
["bitfinex","BTCUSD",1644982921950,0.27414376,44026.0,44023.0,0.056788]
["bitfinex","BTCUSD",1644982922346,0.0003699,44026.0,44023.0,0.056788]
["bitfinex","BTCUSD",1644982922746,0.06626264,44027.0,44023.0,0.056788]
["bitfinex","BTCUSD",1644982922950,0.06589,44027.0,44023.0,0.056788]
["bitfinex","BTCUSD",1644982923147,0.06663254,44027.0,44024.0,0.05678803]
["bitfinex","BTCUSD",1644982923348,0.06663254,44027.0,44025.0,0.056789]
["bitfinex","BTCUSD",1644982923986,0.06626264,44027.0,44025.0,0.056789]
["bitfinex","BTCUSD",1644982925587,0.06589,44027.0,44024.0,0.05678803]
["bitfinex","BTCUSD",1644982925788,0.06626264,44027.0,44024.0,0.05678803]
["bitfinex","BTCUSD",1644982926591,0.06589,44027.0,44024.0,0.05678803]
["bitfinex","BTCUSD",1644982926789,0.06626264,44027.0,44024.0,0.05678803]
["bitfinex","BTCUSD",1644982926994,0.06626264,44027.0,44024.0,0.11357703]
["bitfinex","BTCUSD",1644982927840,0.06626264,44027.0,44024.0,0.09654033]
["bitfinex","BTCUSD",1644982927841,0.06589,44027.0,44024.0,0.09654033]
["bitfinex","BTCUSD",1644982928039,0.06626264,44027.0,44024.0,0.09654033]
["bitfinex","BTCUSD",1644982928241,0.37599186,44027.0,44024.0,0.09654033]
["bitfinex","BTCUSD",1644982928541,0.06626264,44027.0,44024.0,0.09654033]
["bitfinex","BTCUSD",1644982928942,0.06589,44027.0,44024.0,0.09654033]
["bitfinex","BTCUSD",1644982929341,0.06626264,44027.0,44024.0,0.09654033]
["bitfinex","BTCUSD",1644982929742,0.35210106,44027.0,44024.0,0.09654033]
["bitfinex","BTCUSD",1644982930146,0.35172842,44027.0,44022.0,0.11358352]
["bitfinex","BTCUSD",1644982930345,0.35210106,44027.0,44022.0,0.11358352]
["bitfinex","BTCUSD",1644982930545,0.35210106,44027.0,44022.0,0.05679152]
["bitfinex","BTCUSD",1644982931394,0.35172842,44027.0,44023.0,0.056789]
["bitfinex","BTCUSD",1644982931593,0.35209832,44027.0,44023.0,0.056789]
["bitfinex","BTCUSD",1644982931791,0.35247096,44027.0,44023.0,0.056789]
["bitfinex","BTCUSD",1644982931992,0.35247096,44027.0,44023.0,0.113578]
["bitfinex","BTCUSD",1644982932195,0.35247096,44027.0,44024.0,0.05678851]
["bitfinex","BTCUSD",1644982932392,0.35210106,44027.0,44024.0,0.11357751]
["bitfinex","BTCUSD",1644982932792,0.35209832,44027.0,44024.0,0.11357751]
["bitfinex","BTCUSD",1644982933295,0.0662599,44027.0,44024.0,0.11357751]
["bitfinex","BTCUSD",1644982933694,0.0091,44027.0,44024.0,0.11357751]
["bitfinex","BTCUSD",1644982933894,0.0091,44027.0,44025.0,0.11357304]
["bitfinex","BTCUSD",1644982934699,0.05752954,44028.0,44025.0,0.11357304]
["bitfinex","BTCUSD",1644982934939,0.05715964,44028.0,44025.0,0.11357304]
["bitfinex","BTCUSD",1644982935141,0.05752954,44028.0,44025.0,0.11357304]
["bitfinex","BTCUSD",1644982935344,0.05752954,44028.0,44024.0,0.30595263]
["bitfinex","BTCUSD",1644982936041,0.05715964,44028.0,44024.0,0.30595263]
["bitfinex","BTCUSD",1644982936241,0.05752954,44028.0,44024.0,0.30595263]
["bitfinex","BTCUSD",1644982937245,0.05715964,44028.0,44024.0,0.36274153]
["bitfinex","BTCUSD",1644982937443,0.05752954,44028.0,44024.0,0.41953053]
["bitfinex","BTCUSD",1644982937645,0.05752954,44028.0,44024.0,0.36274153]
["bitfinex","BTCUSD",1644982937845,0.00074254,44028.0,44024.0,0.47630953]
["bitfinex","BTCUSD",1644982938045,0.00074254,44028.0,44024.0,0.53309753]
["bitfinex","BTCUSD",1644982938446,0.00037264,44028.0,44025.0,0.056788]
["bitfinex","BTCUSD",1644982938698,0.00074254,44028.0,44025.0,0.05678473]
["bitfinex","BTCUSD",1644982938899,0.0003699,44028.0,44025.0,0.05678473]
["bitfinex","BTCUSD",1644982939098,0.00074254,44028.0,44025.0,0.05678473]
["bitfinex","BTCUSD",1644982939295,0.0003699,44028.0,44025.0,0.05678473]
["bitfinex","BTCUSD",1644982939497,0.00074254,44028.0,44025.0,0.05678473]
["bitfinex","BTCUSD",1644982939698,0.21022201,44029.0,44025.0,0.05678473]
["bitfinex","BTCUSD",1644982939901,0.00037264,44028.0,44025.0,0.05678473]
["bitfinex","BTCUSD",1644982940100,0.21021926,44029.0,44026.0,0.05678537]
["bitfinex","BTCUSD",1644982940300,0.00037264,44028.0,44026.0,0.05678537]
["bitfinex","BTCUSD",1644982940497,0.26700426,44029.0,44026.0,0.11356937]
["bitfinex","BTCUSD",1644982940897,0.26663437,44029.0,44026.0,0.11356937]
["bitfinex","BTCUSD",1644982941098,0.26663437,44029.0,44027.0,0.056785]
["bitfinex","BTCUSD",1644982941300,0.21022201,44029.0,44027.0,0.056785]
["bitfinex","BTCUSD",1644982941700,0.21022201,44029.0,44028.0,0.056782]
["bitfinex","BTCUSD",1644982941998,0.20984937,44029.0,44027.0,0.056785]
["bitfinex","BTCUSD",1644982943043,0.20984937,44029.0,44027.0,0.17035117]
["bitfinex","BTCUSD",1644982943643,0.20972866,44029.0,44027.0,0.17035117]
["bitfinex","BTCUSD",1644982943843,0.2101013,44029.0,44027.0,0.17035117]
["bitfinex","BTCUSD",1644982944044,0.21003469,44029.0,44027.0,0.17035117]
["bitfinex","BTCUSD",1644982944248,0.26681969,44029.0,44027.0,0.17035117]
["bitfinex","BTCUSD",1644982944445,0.26681969,44029.0,44027.0,0.05678017]
["bitfinex","BTCUSD",1644982944646,0.26644705,44029.0,44027.0,0.05678017]
["bitfinex","BTCUSD",1644982945244,0.26681969,44029.0,44027.0,0.05678017]
["bitfinex","BTCUSD",1644982945847,0.26644705,44029.0,44027.0,0.05678017]
["bitfinex","BTCUSD",1644982946093,0.26681969,44029.0,44027.0,0.05678017]
["bitfinex","BTCUSD",1644982947188,0.26644705,44029.0,44027.0,0.05678017]
["bitfinex","BTCUSD",1644982947388,0.26681969,44029.0,44027.0,0.11356617]
["bitfinex","BTCUSD",1644982948391,0.26644705,44029.0,44027.0,0.17035117]
["bitfinex","BTCUSD",1644982948591,0.26681969,44029.0,44027.0,0.17035117]
["bitfinex","BTCUSD",1644982949394,0.20966205,44029.0,44027.0,0.17035117]
["bitfinex","BTCUSD",1644982949846,0.21003469,44029.0,44027.0,0.17035117]
["bitfinex","BTCUSD",1644982950249,0.21003469,44029.0,44027.0,0.17135117]
["bitfinex","BTCUSD",1644982950648,0.20966205,44029.0,44027.0,0.17135117]
["bitfinex","BTCUSD",1644982951045,0.21003469,44029.0,44027.0,0.17135117]
["bitfinex","BTCUSD",1644982951647,0.26681969,44029.0,44027.0,0.17035117]
["bitfinex","BTCUSD",1644982951849,0.26644705,44029.0,44027.0,0.17035117]
["bitfinex","BTCUSD",1644982952047,0.26681969,44029.0,44027.0,0.17035117]
["bitfinex","BTCUSD",1644982952247,0.26681969,44029.0,44027.0,0.17135117]
["bitfinex","BTCUSD",1644982952447,0.21003469,44029.0,44027.0,0.17135117]
["bitfinex","BTCUSD",1644982952953,0.26681969,44029.0,44027.0,0.17135117]
["bitfinex","BTCUSD",1644982953150,0.26644705,44029.0,44027.0,0.17135117]
["bitfinex","BTCUSD",1644982953347,0.26681969,44029.0,44027.0,0.17135117]
["bitfinex","BTCUSD",1644982953599,0.26681969,44029.0,44027.0,0.17035117]
["bitfinex","BTCUSD",1644982954195,0.26681969,44029.0,44027.0,0.17135117]
["bitfinex","BTCUSD",1644982954393,0.26644705,44029.0,44027.0,0.17135117]
["bitfinex","BTCUSD",1644982954593,0.26681969,44029.0,44027.0,0.17135117]
["bitfinex","BTCUSD",1644982954794,0.26644705,44029.0,44027.0,0.17135117]
["bitfinex","BTCUSD",1644982957641,0.26644705,44029.0,44027.0,0.17035117]
["bitfinex","BTCUSD",1644982957842,0.26644705,44029.0,44027.0,0.14568441]
["bitfinex","BTCUSD",1644982959045,0.20966205,44029.0,44027.0,0.14568441]
["bitfinex","BTCUSD",1644982960243,0.20966205,44029.0,44027.0,0.14668441]
["bitfinex","BTCUSD",1644982960546,0.20966205,44029.0,44027.0,0.33982641]
["bitfinex","BTCUSD",1644982960945,0.20966205,44029.0,44027.0,0.14668441]
["bitfinex","BTCUSD",1644982961596,0.20966205,44029.0,44027.0,0.14568441]
["bitfinex","BTCUSD",1644982962295,0.20966205,44029.0,44027.0,0.14768441]
["bitfinex","BTCUSD",1644982962496,0.20966205,44029.0,44027.0,0.41891157]
["bitfinex","BTCUSD",1644982963601,0.20966205,44029.0,44028.0,0.0455]
["bitfinex","BTCUSD",1644982963800,0.60470239,44040.0,44029.0,1.35]
["bitfinex","BTCUSD",1644982963801,0.19260725,44037.0,44029.0,1.35]
["bitfinex","BTCUSD",1644982964002,0.19260725,44037.0,44032.0,0.056762]
["bitfinex","BTCUSD",1644982964201,0.19260725,44038.0,44033.0,0.374425]
["bitfinex","BTCUSD",1644982964502,0.45391641,44043.0,44037.0,0.27378471]
["bitfinex","BTCUSD",1644982964700,0.45391641,44043.0,44036.0,0.0455]
["bitfinex","BTCUSD",1644982964949,0.45391641,44043.0,44038.0,0.05675905]
["bitfinex","BTCUSD",1644982964950,0.26130916,44043.0,44038.0,0.05675905]
["bitfinex","BTCUSD",1644982965150,0.00036882,44042.0,44039.0,0.056767]
["bitfinex","BTCUSD",1644982965950,0.05713782,44042.0,44039.0,0.056767]
["bitfinex","BTCUSD",1644982966149,0.056769,44042.0,44039.0,0.056767]
["bitfinex","BTCUSD",1644982966951,0.056769,44042.0,44039.0,0.11353379]
["bitfinex","BTCUSD",1644982967953,0.056769,44042.0,44037.0,0.24898685]
["bitfinex","BTCUSD",1644982968152,0.05713702,44043.0,44039.0,0.05676903]
["bitfinex","BTCUSD",1644982968355,0.00037002,44043.0,44039.0,0.05776903]
["bitfinex","BTCUSD",1644982968597,0.19260725,44044.0,44039.0,0.001]
["bitfinex","BTCUSD",1644982968790,0.24269181,44043.0,44039.0,0.001]
["bitfinex","BTCUSD",1644982969190,0.00037002,44043.0,44039.0,0.001]
["bitfinex","BTCUSD",1644982969592,0.34379463,44042.0,44036.0,0.05677038]
["bitfinex","BTCUSD",1644982969992,0.09328768,44038.0,44036.0,0.11353938]
["bitfinex","BTCUSD",1644982970194,0.09328768,44038.0,44033.0,0.35004844]
["bitfinex","BTCUSD",1644982970195,0.09328768,44038.0,44033.0,0.113542]
["bitfinex","BTCUSD",1644982970394,0.09328768,44038.0,44036.0,0.001]
["bitfinex","BTCUSD",1644982971394,0.15006268,44038.0,44036.0,0.001]
["bitfinex","BTCUSD",1644982971592,0.15006268,44038.0,44033.0,0.056775]
["bitfinex","BTCUSD",1644982972441,0.15006268,44038.0,44034.0,0.05677403]
["bitfinex","BTCUSD",1644982972442,0.15043253,44038.0,44034.0,0.05677403]
["bitfinex","BTCUSD",1644982973443,0.15006268,44038.0,44035.0,0.056775]
["bitfinex","BTCUSD",1644982973646,0.15043252,44038.0,44035.0,0.056775]
["bitfinex","BTCUSD",1644982974243,0.15043252,44038.0,44035.0,0.057775]
["bitfinex","BTCUSD",1644982974644,0.15006268,44038.0,44035.0,0.057775]
["bitfinex","BTCUSD",1644982975643,0.09328768,44038.0,44035.0,0.056775]
["bitfinex","BTCUSD",1644982976298,0.09328768,44038.0,44035.0,0.057775]
["bitfinex","BTCUSD",1644982977292,0.30842987,44037.0,44035.0,0.057775]
["bitfinex","BTCUSD",1644982977494,0.30842987,44037.0,44035.0,0.056775]
["bitfinex","BTCUSD",1644982977891,0.09328768,44038.0,44035.0,0.056775]
["bitfinex","BTCUSD",1644982977892,0.15006068,44038.0,44035.0,0.056775]
["bitfinex","BTCUSD",1644982978293,0.15043055,44038.0,44035.0,0.057775]
["bitfinex","BTCUSD",1644982979295,0.15006068,44038.0,44035.0,0.057775]
["bitfinex","BTCUSD",1644982979499,0.09328768,44038.0,44035.0,0.056775]
["bitfinex","BTCUSD",1644982979694,0.09365845,44038.0,44035.0,0.056775]
["bitfinex","BTCUSD",1644982979945,0.00037077,44038.0,44035.0,0.056775]
["bitfinex","BTCUSD",1644982980145,0.00560517,44039.0,44035.0,0.056775]
["bitfinex","BTCUSD",1644982980346,0.00037077,44038.0,44035.0,0.17131017]
["bitfinex","BTCUSD",1644982980544,0.0052344,44039.0,44035.0,0.17131017]
["bitfinex","BTCUSD",1644982980545,0.0052353,44039.0,44035.0,0.17131017]
["bitfinex","BTCUSD",1644982980744,0.00560517,44039.0,44036.0,0.056773]
["bitfinex","BTCUSD",1644982980944,0.27270927,44038.0,44036.0,0.056773]
["bitfinex","BTCUSD",1644982981146,0.27308004,44038.0,44036.0,0.056773]
["bitfinex","BTCUSD",1644982981347,0.32985304,44038.0,44035.0,0.001]
["bitfinex","BTCUSD",1644982981553,0.32985304,44038.0,44031.0,0.113547]
["bitfinex","BTCUSD",1644982981747,0.10532821,44036.0,44031.0,0.113547]
["bitfinex","BTCUSD",1644982981947,0.10525931,44036.0,44031.0,0.113547]
["bitfinex","BTCUSD",1644982982250,0.16203731,44036.0,44031.0,0.113547]
["bitfinex","BTCUSD",1644982982446,0.16203731,44036.0,44031.0,0.114547]
["bitfinex","BTCUSD",1644982983047,0.16203731,44036.0,44031.0,0.17132242]
["bitfinex","BTCUSD",1644982983247,0.16240719,44036.0,44032.0,0.056775]
["bitfinex","BTCUSD",1644982983449,0.16277796,44036.0,44032.0,0.056775]
["bitfinex","BTCUSD",1644982983692,0.16240719,44036.0,44032.0,0.056775]
["bitfinex","BTCUSD",1644982984094,0.16203731,44036.0,44032.0,0.056775]
["bitfinex","BTCUSD",1644982984291,0.16203731,44036.0,44032.0,0.058775]
["bitfinex","BTCUSD",1644982984495,0.16240718,44036.0,44032.0,0.058775]
["bitfinex","BTCUSD",1644982984694,0.39277795,44036.0,44032.0,0.058775]
["bitfinex","BTCUSD",1644982984893,0.39240718,44036.0,44032.0,0.058775]
["bitfinex","BTCUSD",1644982985298,0.26969959,44035.0,44032.0,0.058775]
["bitfinex","BTCUSD",1644982985496,0.27007036,44035.0,44032.0,0.058775]
["bitfinex","BTCUSD",1644982985695,0.27007036,44035.0,44032.0,0.056775]
["bitfinex","BTCUSD",1644982986294,0.27007036,44035.0,44032.0,0.11554979]
["bitfinex","BTCUSD",1644982986700,0.00037077,44035.0,44032.0,0.11554979]
["bitfinex","BTCUSD",1644982986897,0.39279023,44036.0,44032.0,0.11554979]
["bitfinex","BTCUSD",1644982987095,0.00037077,44035.0,44032.0,0.11554979]
["bitfinex","BTCUSD",1644982987343,0.39279023,44036.0,44032.0,0.11554979]
["bitfinex","BTCUSD",1644982987562,0.00037077,44035.0,44032.0,0.11354979]
["bitfinex","BTCUSD",1644982987745,0.39240808,44036.0,44032.0,0.11354979]
["bitfinex","BTCUSD",1644982987946,0.03647278,44030.0,44029.0,0.50920793]
["bitfinex","BTCUSD",1644982988447,0.03647278,44030.0,44029.0,0.56598293]
["bitfinex","BTCUSD",1644982988649,0.03647278,44030.0,44029.0,0.37287993]
["bitfinex","BTCUSD",1644982989450,0.03647278,44030.0,44029.0,0.056775]
["bitfinex","BTCUSD",1644982990053,0.03647278,44030.0,44025.0,0.193103]
["bitfinex","BTCUSD",1644982990352,0.056787,44029.0,44023.0,0.2119]
["bitfinex","BTCUSD",1644982990549,0.056787,44029.0,44024.0,0.25923782]
["bitfinex","BTCUSD",1644982990754,0.25324717,44032.0,44024.0,0.45234082]
["bitfinex","BTCUSD",1644982990755,0.03841152,44032.0,44024.0,0.45234082]
["bitfinex","BTCUSD",1644982990951,0.03841152,44032.0,44025.0,0.193103]
["bitfinex","BTCUSD",1644982990952,0.00036884,44032.0,44025.0,0.193103]
["bitfinex","BTCUSD",1644982991404,0.05678,44032.0,44025.0,0.193103]
["bitfinex","BTCUSD",1644982991597,0.00036885,44031.0,44025.0,0.056787]
["bitfinex","BTCUSD",1644982991799,0.00036885,44031.0,44025.0,0.24989]
["bitfinex","BTCUSD",1644982991994,0.00036885,44031.0,44027.0,0.056779]
["bitfinex","BTCUSD",1644982992193,0.00036885,44031.0,44025.0,0.056787]
["bitfinex","BTCUSD",1644982992394,0.00036885,44031.0,44025.0,0.25089]
["bitfinex","BTCUSD",1644982992594,0.2313349,44034.0,44025.0,0.25089]
["bitfinex","BTCUSD",1644982992793,0.2313349,44034.0,44025.0,0.057787]
["bitfinex","BTCUSD",1644982992794,0.00037004,44030.0,44025.0,0.057787]
["bitfinex","BTCUSD",1644982992994,0.056786,44029.0,44025.0,0.057787]
["bitfinex","BTCUSD",1644982993198,0.056786,44029.0,44026.0,0.056785]
["bitfinex","BTCUSD",1644982994495,0.056786,44029.0,44026.0,0.057785]
["bitfinex","BTCUSD",1644982995549,0.056786,44029.0,44024.0,0.24989]
["bitfinex","BTCUSD",1644982995751,0.056786,44029.0,44024.0,0.193103]
["bitfinex","BTCUSD",1644982996350,0.056786,44029.0,44024.0,0.195103]
["bitfinex","BTCUSD",1644982996351,0.05715587,44029.0,44024.0,0.195103]
["bitfinex","BTCUSD",1644982997451,0.056786,44029.0,44025.0,0.056786]
["bitfinex","BTCUSD",1644982997651,0.05715587,44029.0,44025.0,0.056786]
["bitfinex","BTCUSD",1644982998251,0.00036987,44029.0,44025.0,0.249889]
["bitfinex","BTCUSD",1644982998452,0.00036987,44029.0,44025.0,0.250889]
["bitfinex","BTCUSD",1644982998693,0.55957608,44034.0,44025.0,0.057786]
["bitfinex","BTCUSD",1644982998891,0.55957608,44034.0,44025.0,0.250889]
["bitfinex","BTCUSD",1644982998892,0.00036987,44029.0,44025.0,0.250889]
["bitfinex","BTCUSD",1644982999696,0.00036987,44029.0,44025.0,0.249889]
["bitfinex","BTCUSD",1644982999894,0.50278908,44034.0,44025.0,0.249889]
["bitfinex","BTCUSD",1644983000094,0.0003699,44029.0,44025.0,0.249889]
["bitfinex","BTCUSD",1644983000494,0.0003699,44029.0,44025.0,0.250889]
["bitfinex","BTCUSD",1644983000697,0.0003699,44029.0,44026.0,0.193103]
["bitfinex","BTCUSD",1644983000996,0.28152495,44034.0,44025.0,0.307671]
["bitfinex","BTCUSD",1644983001194,0.0003699,44029.0,44028.0,0.056779]
["bitfinex","BTCUSD",1644983001992,0.28115418,44034.0,44029.0,0.0447301]
["bitfinex","BTCUSD",1644983002446,0.056781,44033.0,44029.0,0.0447301]
["bitfinex","BTCUSD",1644983003548,0.05715088,44033.0,44029.0,0.0447301]
["bitfinex","BTCUSD",1644983004355,0.00036988,44033.0,44030.0,0.628925]
["bitfinex","BTCUSD",1644983004651,0.00037077,44035.0,44031.0,0.056773]
["bitfinex","BTCUSD",1644983004852,0.23,44036.0,44034.0,0.19306262]
["bitfinex","BTCUSD",1644983005048,0.00037077,44035.0,44034.0,0.19306262]
["bitfinex","BTCUSD",1644983005247,0.23,44036.0,44035.0,0.27571273]
["bitfinex","BTCUSD",1644983005447,0.23037077,44036.0,44035.0,0.32121273]
["bitfinex","BTCUSD",1644983005748,0.23,44036.0,44035.0,0.32121273]
["bitfinex","BTCUSD",1644983006399,0.23,44036.0,44035.0,0.32321273]
["bitfinex","BTCUSD",1644983007701,0.23,44036.0,44035.0,0.32121273]
["bitfinex","BTCUSD",1644983008302,0.23,44036.0,44035.0,0.32601278]
["bitfinex","BTCUSD",1644983008500,0.23,44036.0,44035.0,0.32801278]
["bitfinex","BTCUSD",1644983008699,0.23,44036.0,44035.0,0.0475]
["bitfinex","BTCUSD",1644983009701,0.23,44036.0,44035.0,0.0455]
["bitfinex","BTCUSD",1644983009946,0.23,44036.0,44034.0,0.056761]
["bitfinex","BTCUSD",1644983010151,0.23037077,44036.0,44034.0,0.056761]
["bitfinex","BTCUSD",1644983010347,0.23,44036.0,44035.0,0.003]
["bitfinex","BTCUSD",1644983010748,0.23,44036.0,44035.0,0.28145643]
["bitfinex","BTCUSD",1644983011548,0.23,44036.0,44035.0,0.27845643]
["bitfinex","BTCUSD",1644983012445,0.23,44036.0,44035.0,0.28045643]
["bitfinex","BTCUSD",1644983013697,0.23,44036.0,44035.0,0.27845643]
["bitfinex","BTCUSD",1644983014097,0.23,44036.0,44035.0,0.55064653]
["bitfinex","BTCUSD",1644983014295,0.23,44036.0,44035.0,0.56591089]
["bitfinex","BTCUSD",1644983014594,0.23,44036.0,44035.0,0.56891089]
["bitfinex","BTCUSD",1644983015797,0.23,44036.0,44035.0,0.56591089]
["bitfinex","BTCUSD",1644983016396,0.23,44036.0,44035.0,0.56791089]
["bitfinex","BTCUSD",1644983017846,0.23,44036.0,44035.0,0.44690424]
["bitfinex","BTCUSD",1644983018048,0.23,44036.0,44035.0,0.15944978]
["bitfinex","BTCUSD",1644983018444,0.23,44036.0,44035.0,0.16244978]
["bitfinex","BTCUSD",1644983019044,0.22991515,44036.0,44035.0,0.16244978]
["bitfinex","BTCUSD",1644983019445,0.2298201,44036.0,44035.0,0.16244978]
["bitfinex","BTCUSD",1644983019644,0.2298201,44036.0,44035.0,0.15944978]
["bitfinex","BTCUSD",1644983020446,0.2298201,44036.0,44035.0,0.16144978]
["bitfinex","BTCUSD",1644983021399,0.2298201,44036.0,44035.0,0.002]
["bitfinex","BTCUSD",1644983021799,0.2298201,44036.0,44034.0,0.11353139]
["bitfinex","BTCUSD",1644983022400,0.2298201,44036.0,44035.0,0.26429022]
["bitfinex","BTCUSD",1644983023306,0.2298201,44036.0,44034.0,0.11553139]
["bitfinex","BTCUSD",1644983023501,0.23019087,44036.0,44034.0,0.11553139]
["bitfinex","BTCUSD",1644983023701,0.23019087,44036.0,44034.0,0.11353139]
["bitfinex","BTCUSD",1644983024102,0.2298201,44036.0,44034.0,0.11353139]
["bitfinex","BTCUSD",1644983024303,0.23019087,44036.0,44034.0,0.11353139]
["bitfinex","BTCUSD",1644983024502,0.23019087,44036.0,44034.0,0.38672793]
["bitfinex","BTCUSD",1644983025149,0.2298201,44036.0,44034.0,0.38672793]
["bitfinex","BTCUSD",1644983025648,0.23019087,44036.0,44034.0,0.11353139]
["bitfinex","BTCUSD",1644983026552,0.2298201,44036.0,44035.0,0.27359611]
["bitfinex","BTCUSD",1644983026753,0.00036984,44037.0,44036.0,1.67661562]
["bitfinex","BTCUSD",1644983026955,0.00074061,44037.0,44036.0,1.97264949]
["bitfinex","BTCUSD",1644983027153,0.00037077,44047.0,44038.0,0.170259]
["bitfinex","BTCUSD",1644983027354,0.00037077,44048.0,44041.0,0.36326551]
["bitfinex","BTCUSD",1644983027554,0.01037077,44049.0,44041.0,0.36326551]
["bitfinex","BTCUSD",1644983027753,0.00037077,44048.0,44041.0,0.24975751]
["bitfinex","BTCUSD",1644983027953,0.01037077,44049.0,44041.0,0.24975751]
["bitfinex","BTCUSD",1644983028360,0.01037077,44049.0,44043.0,0.056754]
["bitfinex","BTCUSD",1644983028606,0.01037077,44049.0,44046.0,0.0567552]
["bitfinex","BTCUSD",1644983028799,0.01037077,44049.0,44046.0,0.1135112]
["bitfinex","BTCUSD",1644983028999,0.24037077,44049.0,44046.0,0.1135112]
["bitfinex","BTCUSD",1644983029400,0.24037077,44049.0,44047.0,0.056756]
["bitfinex","BTCUSD",1644983029599,0.24037077,44049.0,44047.0,0.11350648]
["bitfinex","BTCUSD",1644983029800,0.24037077,44049.0,44047.0,0.17025848]
["bitfinex","BTCUSD",1644983030402,0.24037077,44049.0,44047.0,0.17225848]
["bitfinex","BTCUSD",1644983030799,0.24037077,44049.0,44048.0,0.28588621]
["bitfinex","BTCUSD",1644983031003,0.24,44049.0,44047.0,0.17225848]
["bitfinex","BTCUSD",1644983031201,0.24037077,44049.0,44047.0,0.17225848]
["bitfinex","BTCUSD",1644983031400,0.24,44049.0,44047.0,0.17225848]
["bitfinex","BTCUSD",1644983031601,0.24037077,44049.0,44047.0,0.17225848]
["bitfinex","BTCUSD",1644983031800,0.24037077,44049.0,44047.0,0.17025848]
["bitfinex","BTCUSD",1644983032450,0.24037077,44049.0,44047.0,0.17325848]
["bitfinex","BTCUSD",1644983032451,0.24,44049.0,44047.0,0.17325848]
["bitfinex","BTCUSD",1644983032649,0.24037077,44049.0,44047.0,0.17325848]
["bitfinex","BTCUSD",1644983032848,0.24037077,44049.0,44048.0,0.0447]
["bitfinex","BTCUSD",1644983033047,0.24,44049.0,44048.0,0.0447]
["bitfinex","BTCUSD",1644983034549,0.24,44049.0,44048.0,0.0477]
["bitfinex","BTCUSD",1644983035548,0.24,44049.0,44048.0,0.32623068]
["bitfinex","BTCUSD",1644983035750,0.24,44049.0,44048.0,0.32323068]
["bitfinex","BTCUSD",1644983036592,0.24,44049.0,44048.0,0.32623068]
["bitfinex","BTCUSD",1644983037695,0.24,44049.0,44048.0,0.32323068]
["bitfinex","BTCUSD",1644983038596,0.24,44049.0,44048.0,0.32623068]
["bitfinex","BTCUSD",1644983039849,0.24,44049.0,44048.0,0.32323068]
["bitfinex","BTCUSD",1644983040048,0.24,44049.0,44048.0,0.31823068]
["bitfinex","BTCUSD",1644983040648,0.24,44049.0,44048.0,0.32123068]
["bitfinex","BTCUSD",1644983042449,0.24,44049.0,44048.0,0.31823068]
["bitfinex","BTCUSD",1644983042651,0.24,44049.0,44048.0,0.28153068]
["bitfinex","BTCUSD",1644983044002,0.24,44049.0,44048.0,0.27853068]
["bitfinex","BTCUSD",1644983044208,0.24,44049.0,44048.0,0.32403068]
["bitfinex","BTCUSD",1644983044704,0.24,44049.0,44048.0,0.32703068]
["bitfinex","BTCUSD",1644983045904,0.24,44049.0,44048.0,0.32403068]
["bitfinex","BTCUSD",1644983046305,0.20064045,44049.0,44048.0,0.32403068]
["bitfinex","BTCUSD",1644983046505,0.20064045,44049.0,44048.0,0.32703068]
["bitfinex","BTCUSD",1644983047744,0.20064045,44049.0,44048.0,0.32403068]
["bitfinex","BTCUSD",1644983048044,0.2638,44061.0,44059.0,0.24201482]
["bitfinex","BTCUSD",1644983048245,0.01,44069.0,44060.0,0.056738]
["bitfinex","BTCUSD",1644983048445,0.2187163,44065.0,44060.0,0.056738]
["bitfinex","BTCUSD",1644983049249,0.26605194,44063.0,44060.0,0.11347442]
["bitfinex","BTCUSD",1644983049445,0.21910344,44065.0,44062.0,0.056737]
["bitfinex","BTCUSD",1644983049644,0.00038714,44065.0,44062.0,0.056737]
["bitfinex","BTCUSD",1644983049843,0.00038714,44065.0,44062.0,0.05639398]
["bitfinex","BTCUSD",1644983050244,0.2473573,44067.0,44062.0,0.05639398]
["bitfinex","BTCUSD",1644983050444,0.3223466,44066.0,44062.0,0.05639398]
["bitfinex","BTCUSD",1644983050645,0.57710992,44066.0,44062.0,0.05639398]
["bitfinex","BTCUSD",1644983051102,0.57710992,44066.0,44062.0,0.11313198]
["bitfinex","BTCUSD",1644983051297,0.57710992,44066.0,44063.0,0.056738]
["bitfinex","BTCUSD",1644983051496,0.57672278,44066.0,44063.0,0.056738]
["bitfinex","BTCUSD",1644983051696,0.57710992,44066.0,44063.0,0.056738]
["bitfinex","BTCUSD",1644983052096,0.80710992,44066.0,44063.0,0.056738]
["bitfinex","BTCUSD",1644983052396,0.80710992,44066.0,44063.0,0.17021319]
["bitfinex","BTCUSD",1644983052598,0.80710992,44066.0,44063.0,0.056738]
["bitfinex","BTCUSD",1644983052797,0.80672278,44066.0,44063.0,0.056738]
["bitfinex","BTCUSD",1644983053898,0.5523466,44066.0,44063.0,0.056738]
["bitfinex","BTCUSD",1644983054400,0.23,44066.0,44063.0,0.056738]
["bitfinex","BTCUSD",1644983054861,0.23,44066.0,44064.0,0.056733]
["bitfinex","BTCUSD",1644983055063,0.23,44066.0,44064.0,0.11346527]
["bitfinex","BTCUSD",1644983056262,0.22939539,44066.0,44064.0,0.11346527]
["bitfinex","BTCUSD",1644983057066,0.22939539,44066.0,44064.0,0.17019827]
["bitfinex","BTCUSD",1644983058467,0.22930548,44066.0,44064.0,0.17019827]
["bitfinex","BTCUSD",1644983059415,0.22930548,44066.0,44064.0,0.11346527]
["bitfinex","BTCUSD",1644983059620,0.22930548,44066.0,44063.0,0.113465]
["bitfinex","BTCUSD",1644983060415,0.22896581,44066.0,44063.0,0.113465]
["bitfinex","BTCUSD",1644983061215,0.22896581,44066.0,44061.0,0.056745]
["bitfinex","BTCUSD",1644983061216,0.28570981,44066.0,44061.0,0.056745]
["bitfinex","BTCUSD",1644983062551,0.28605699,44066.0,44061.0,0.056745]
["bitfinex","BTCUSD",1644983062757,0.52855004,44066.0,44059.0,0.24202577]
["bitfinex","BTCUSD",1644983062957,0.05,44060.0,44059.0,0.18527777]
["bitfinex","BTCUSD",1644983063158,0.0955,44060.0,44059.0,0.18527777]
["bitfinex","BTCUSD",1644983063355,0.1455,44060.0,44059.0,0.18527777]
["bitfinex","BTCUSD",1644983063555,0.33805341,44060.0,44059.0,0.18527777]
["bitfinex","BTCUSD",1644983063754,0.63691635,44060.0,44059.0,0.18527777]
["bitfinex","BTCUSD",1644983063953,0.54436294,44060.0,44059.0,0.18527777]
["bitfinex","BTCUSD",1644983064553,0.59536294,44060.0,44059.0,0.18527777]
["bitfinex","BTCUSD",1644983064957,0.78791635,44060.0,44059.0,0.18527777]
["bitfinex","BTCUSD",1644983065154,0.73791635,44060.0,44059.0,0.18527777]
["bitfinex","BTCUSD",1644983065355,0.54536294,44060.0,44059.0,0.18527777]
["bitfinex","BTCUSD",1644983065955,0.54436294,44060.0,44059.0,0.18527777]
["bitfinex","BTCUSD",1644983066600,0.73891635,44060.0,44059.0,0.18527777]
["bitfinex","BTCUSD",1644983067298,0.54636294,44060.0,44059.0,0.18527777]
["bitfinex","BTCUSD",1644983067897,0.54436294,44060.0,44059.0,0.18527777]
["bitfinex","BTCUSD",1644983068098,0.34436294,44060.0,44059.0,0.18527777]
["bitfinex","BTCUSD",1644983068699,0.34636294,44060.0,44059.0,0.18527777]
["bitfinex","BTCUSD",1644983068901,0.30086294,44060.0,44059.0,0.18527777]
["bitfinex","BTCUSD",1644983069848,0.29886294,44060.0,44059.0,0.18527777]
["bitfinex","BTCUSD",1644983070051,0.29886294,44060.0,44059.0,0.24202177]
["bitfinex","BTCUSD",1644983070650,0.30086294,44060.0,44059.0,0.24202177]
["bitfinex","BTCUSD",1644983071251,0.49341635,44060.0,44059.0,0.24202177]
["bitfinex","BTCUSD",1644983071850,0.49141635,44060.0,44059.0,0.24202177]
["bitfinex","BTCUSD",1644983072655,0.34986294,44060.0,44059.0,0.24202177]
["bitfinex","BTCUSD",1644983073252,0.64047926,44060.0,44059.0,0.18527777]
["bitfinex","BTCUSD",1644983073458,0.39986294,44060.0,44059.0,0.18527777]
["bitfinex","BTCUSD",1644983073904,0.63977403,44060.0,44059.0,0.18527777]
["bitfinex","BTCUSD",1644983074706,0.64177403,44060.0,44059.0,0.18527777]
["bitfinex","BTCUSD",1644983074906,0.74177403,44060.0,44059.0,0.18527777]
["bitfinex","BTCUSD",1644983075907,0.73977403,44060.0,44059.0,0.18527777]
["bitfinex","BTCUSD",1644983076109,0.78977403,44060.0,44059.0,0.18527777]
["bitfinex","BTCUSD",1644983076308,0.73977403,44060.0,44059.0,0.18527777]
["bitfinex","BTCUSD",1644983076711,0.74177403,44060.0,44059.0,0.18527777]
["bitfinex","BTCUSD",1644983077959,0.73977403,44060.0,44059.0,0.18527777]
["bitfinex","BTCUSD",1644983078757,0.74177403,44060.0,44059.0,0.18527777]
["bitfinex","BTCUSD",1644983079958,0.73977403,44060.0,44059.0,0.18527777]
["bitfinex","BTCUSD",1644983080759,0.74077403,44060.0,44059.0,0.18527777]
["bitfinex","BTCUSD",1644983081603,0.49986294,44060.0,44059.0,0.18527777]
["bitfinex","BTCUSD",1644983082001,0.49886294,44060.0,44059.0,0.18527777]
["bitfinex","BTCUSD",1644983082602,0.49986294,44060.0,44059.0,0.18527777]
["bitfinex","BTCUSD",1644983082802,0.49986294,44060.0,44059.0,0.18518695]
["bitfinex","BTCUSD",1644983083003,0.74078471,44060.0,44059.0,0.18518695]
["bitfinex","BTCUSD",1644983083604,0.49986294,44060.0,44059.0,0.18518695]
["bitfinex","BTCUSD",1644983084004,0.49886294,44060.0,44059.0,0.18518695]
["bitfinex","BTCUSD",1644983084855,0.50086294,44060.0,44059.0,0.18518695]
["bitfinex","BTCUSD",1644983085858,0.35086294,44060.0,44059.0,0.18518695]
["bitfinex","BTCUSD",1644983086054,0.34886294,44060.0,44059.0,0.18518695]
["bitfinex","BTCUSD",1644983086655,0.35086294,44060.0,44059.0,0.18518695]
["bitfinex","BTCUSD",1644983087057,0.59179581,44060.0,44059.0,0.18518695]
["bitfinex","BTCUSD",1644983087456,0.74179581,44060.0,44059.0,0.18518695]
["bitfinex","BTCUSD",1644983087857,0.45086294,44060.0,44059.0,0.18518695]
["bitfinex","BTCUSD",1644983088058,0.44886294,44060.0,44059.0,0.18518695]
["bitfinex","BTCUSD",1644983088460,0.68656194,44060.0,44059.0,0.18518695]
["bitfinex","BTCUSD",1644983088709,0.73756194,44060.0,44059.0,0.18518695]
["bitfinex","BTCUSD",1644983088909,0.68756194,44060.0,44059.0,0.18518695]
["bitfinex","BTCUSD",1644983089110,0.39986294,44060.0,44059.0,0.18518695]
["bitfinex","BTCUSD",1644983089308,0.49986294,44060.0,44059.0,0.18518695]
["bitfinex","BTCUSD",1644983089909,0.49886294,44060.0,44059.0,0.18518695]
["bitfinex","BTCUSD",1644983090711,0.49986294,44060.0,44059.0,0.18518695]
["bitfinex","BTCUSD",1644983091911,0.49886294,44060.0,44059.0,0.18518695]
["bitfinex","BTCUSD",1644983092754,0.49986294,44060.0,44059.0,0.18518695]
["bitfinex","BTCUSD",1644983093555,0.34986294,44060.0,44059.0,0.18518695]
["bitfinex","BTCUSD",1644983093760,0.001,44060.0,44059.0,0.18518695]
["bitfinex","BTCUSD",1644983093955,0.24092522,44060.0,44059.0,0.18518695]
["bitfinex","BTCUSD",1644983094555,0.24129414,44061.0,44059.0,0.18518695]
["bitfinex","BTCUSD",1644983094754,0.002,44060.0,44059.0,0.18518695]
["bitfinex","BTCUSD",1644983095455,0.002,44060.0,44059.0,0.24192995]
["bitfinex","BTCUSD",1644983095955,0.24129414,44061.0,44059.0,0.24192995]
["bitfinex","BTCUSD",1644983096409,0.24092522,44061.0,44059.0,0.24192995]
["bitfinex","BTCUSD",1644983096604,0.24129414,44061.0,44059.0,0.24192995]
["bitfinex","BTCUSD",1644983096805,0.24329414,44061.0,44059.0,0.29867105]
["bitfinex","BTCUSD",1644983097605,0.24292522,44061.0,44059.0,0.29867105]
["bitfinex","BTCUSD",1644983097805,0.24329414,44061.0,44059.0,0.29867105]
["bitfinex","BTCUSD",1644983098004,0.24129414,44061.0,44059.0,0.29867105]
["bitfinex","BTCUSD",1644983098406,0.24092522,44060.0,44059.0,0.29867105]
["bitfinex","BTCUSD",1644983100656,0.23592522,44060.0,44059.0,0.29867105]
["bitfinex","BTCUSD",1644983100859,0.23692522,44060.0,44059.0,0.29867105]
["bitfinex","BTCUSD",1644983101059,0.001,44060.0,44059.0,0.29867105]
["bitfinex","BTCUSD",1644983101959,0.00036892,44061.0,44059.0,0.29867105]
["bitfinex","BTCUSD",1644983102161,0.00036892,44062.0,44059.0,0.29867105]
["bitfinex","BTCUSD",1644983102359,0.00036991,44062.0,44059.0,0.29867105]
["bitfinex","BTCUSD",1644983102558,0.00036991,44062.0,44059.0,0.24192995]
["bitfinex","BTCUSD",1644983102559,0.00073883,44062.0,44059.0,0.24192995]
["bitfinex","BTCUSD",1644983102760,0.00036991,44062.0,44059.0,0.24192995]
["bitfinex","BTCUSD",1644983102959,0.00073883,44062.0,44059.0,0.24192995]
["bitfinex","BTCUSD",1644983103160,0.00236991,44062.0,44059.0,0.24192995]
["bitfinex","BTCUSD",1644983103361,0.00236892,44062.0,44059.0,0.24192995]
["bitfinex","BTCUSD",1644983104520,0.00036892,44062.0,44059.0,0.24192995]
["bitfinex","BTCUSD",1644983104720,0.002,44062.0,44059.0,0.24192995]
["bitfinex","BTCUSD",1644983104919,0.00236892,44062.0,44059.0,0.24192995]
["bitfinex","BTCUSD",1644983105922,0.00036892,44062.0,44059.0,0.24192995]
["bitfinex","BTCUSD",1644983106122,0.00560124,44063.0,44059.0,0.24192995]
["bitfinex","BTCUSD",1644983106323,0.19276128,44060.0,44059.0,0.24192995]
["bitfinex","BTCUSD",1644983106721,0.05711392,44062.0,44059.0,0.24192995]
["bitfinex","BTCUSD",1644983106937,0.056745,44062.0,44060.0,0.3]
["bitfinex","BTCUSD",1644983107226,0.056745,44062.0,44060.0,0.056745]
["bitfinex","BTCUSD",1644983107227,0.00073904,44062.0,44060.0,0.056745]
["bitfinex","BTCUSD",1644983107865,0.00073904,44062.0,44061.0,0.00975]
["bitfinex","BTCUSD",1644983108064,0.00036892,44063.0,44061.0,0.170175]
["bitfinex","BTCUSD",1644983108266,0.00036892,44064.0,44061.0,0.22690175]
["bitfinex","BTCUSD",1644983108466,0.19277218,44065.0,44062.0,0.05673]
["bitfinex","BTCUSD",1644983108467,0.00037012,44063.0,44062.0,0.05673]
["bitfinex","BTCUSD",1644983109168,0.00323066,44063.0,44062.0,0.05673]
["bitfinex","BTCUSD",1644983109369,0.00286054,44063.0,44062.0,0.05673]
["bitfinex","BTCUSD",1644983109768,0.00286054,44063.0,44062.0,0.35382904]
["bitfinex","BTCUSD",1644983109969,0.00286054,44063.0,44062.0,0.62963351]
["bitfinex","BTCUSD",1644983110168,0.00286054,44063.0,44062.0,0.68636351]
["bitfinex","BTCUSD",1644983110772,0.00286054,44063.0,44062.0,0.68936351]
["bitfinex","BTCUSD",1644983110974,0.00286054,44063.0,44062.0,0.39226447]
["bitfinex","BTCUSD",1644983112107,0.00286054,44063.0,44062.0,0.74369466]
["bitfinex","BTCUSD",1644983112705,0.00286054,44063.0,44062.0,0.74669466]
["bitfinex","BTCUSD",1644983114007,0.00286054,44063.0,44062.0,0.74369466]
["bitfinex","BTCUSD",1644983114859,0.00286054,44063.0,44062.0,0.74669466]
["bitfinex","BTCUSD",1644983116059,0.00286054,44063.0,44062.0,0.74369466]
["bitfinex","BTCUSD",1644983116262,0.00286054,44063.0,44062.0,0.38926447]
["bitfinex","BTCUSD",1644983116759,0.00286054,44063.0,44062.0,0.39226447]
["bitfinex","BTCUSD",1644983118461,0.00286054,44063.0,44062.0,0.68138683]
["bitfinex","BTCUSD",1644983119306,0.00286054,44063.0,44062.0,0.39226447]
["bitfinex","BTCUSD",1644983120209,0.00286054,44063.0,44062.0,0.38926447]
["bitfinex","BTCUSD",1644983120914,0.00286054,44063.0,44062.0,0.70823796]
["bitfinex","BTCUSD",1644983121112,0.00286054,44063.0,44062.0,0.43243349]
["bitfinex","BTCUSD",1644983122113,0.00286054,44063.0,44062.0,0.42943349]
["bitfinex","BTCUSD",1644983122363,0.00286054,44063.0,44062.0,0.11346]
["bitfinex","BTCUSD",1644983122762,0.00286054,44063.0,44062.0,0.11646]
["bitfinex","BTCUSD",1644983123061,0.00286054,44063.0,44062.0,0.05973]
["bitfinex","BTCUSD",1644983124065,0.00286054,44063.0,44062.0,0.05673]
["bitfinex","BTCUSD",1644983124764,0.00286054,44063.0,44062.0,0.05973]
["bitfinex","BTCUSD",1644983126209,0.00286054,44063.0,44062.0,0.05673]
["bitfinex","BTCUSD",1644983126810,0.00286054,44063.0,44062.0,0.05773]
["bitfinex","BTCUSD",1644983128614,0.00286054,44063.0,44062.0,0.05673]
["bitfinex","BTCUSD",1644983128816,0.00286054,44063.0,44062.0,0.05773]
["bitfinex","BTCUSD",1644983130063,0.00286054,44063.0,44062.0,0.05673]
["bitfinex","BTCUSD",1644983130864,0.00286054,44063.0,44062.0,0.05773]
["bitfinex","BTCUSD",1644983132063,0.00286054,44063.0,44062.0,0.05673]
["bitfinex","BTCUSD",1644983132866,0.00286054,44063.0,44062.0,0.05873]
["bitfinex","BTCUSD",1644983133465,0.20644668,44066.0,44062.0,0.05873]
["bitfinex","BTCUSD",1644983133716,0.20644668,44066.0,44063.0,0.056733]
["bitfinex","BTCUSD",1644983133717,0.00037011,44065.0,44063.0,0.056733]
["bitfinex","BTCUSD",1644983134712,0.20644668,44066.0,44063.0,0.056733]
["bitfinex","BTCUSD",1644983134912,0.20681678,44066.0,44063.0,0.057733]
["bitfinex","BTCUSD",1644983135113,0.20681678,44066.0,44063.0,0.17119799]
["bitfinex","BTCUSD",1644983135314,0.20681678,44066.0,44064.0,0.25864573]
["bitfinex","BTCUSD",1644983135516,0.20681678,44066.0,44064.0,0.31537273]
["bitfinex","BTCUSD",1644983135913,0.20644668,44066.0,44064.0,0.31537273]
["bitfinex","BTCUSD",1644983136312,0.20644668,44066.0,44064.0,0.37209473]
["bitfinex","BTCUSD",1644983136716,0.20644668,44066.0,44064.0,0.42881973]
["bitfinex","BTCUSD",1644983136914,0.20644668,44066.0,44064.0,0.171174]
["bitfinex","BTCUSD",1644983137960,0.20644668,44066.0,44064.0,0.170174]
["bitfinex","BTCUSD",1644983138361,0.20644668,44066.0,44063.0,0.11080133]
["bitfinex","BTCUSD",1644983138560,0.20644668,44066.0,44062.0,0.38825567]
["bitfinex","BTCUSD",1644983138761,0.20644668,44066.0,44064.0,0.001]
["bitfinex","BTCUSD",1644983139162,0.20644668,44066.0,44064.0,0.057725]
["bitfinex","BTCUSD",1644983139361,0.20644668,44066.0,44064.0,0.171174]
["bitfinex","BTCUSD",1644983140064,0.20644668,44066.0,44065.0,0.39123444]
["bitfinex","BTCUSD",1644983140770,0.20644668,44066.0,44065.0,0.39423444]
["bitfinex","BTCUSD",1644983142209,0.20644668,44066.0,44065.0,0.39123444]
["bitfinex","BTCUSD",1644983142909,0.20644668,44066.0,44065.0,0.39423444]
["bitfinex","BTCUSD",1644983144708,0.20644668,44066.0,44065.0,0.39123444]
["bitfinex","BTCUSD",1644983144958,0.20644668,44066.0,44065.0,0.39423444]
["bitfinex","BTCUSD",1644983146158,0.20644668,44066.0,44065.0,0.39123444]
["bitfinex","BTCUSD",1644983146760,0.20644668,44066.0,44065.0,0.39423444]
["bitfinex","BTCUSD",1644983146962,0.20644668,44066.0,44065.0,0.11645154]
["bitfinex","BTCUSD",1644983148160,0.20644668,44066.0,44065.0,0.11345154]
["bitfinex","BTCUSD",1644983148812,0.20644668,44066.0,44065.0,0.30948057]
["bitfinex","BTCUSD",1644983149710,0.20644668,44066.0,44065.0,0.11645154]
["bitfinex","BTCUSD",1644983150122,0.00071674,44068.0,44066.0,0.02045186]
["bitfinex","BTCUSD",1644983150312,0.00071674,44068.0,44067.0,0.056722]
["bitfinex","BTCUSD",1644983150313,0.00036707,44068.0,44067.0,0.056722]
["bitfinex","BTCUSD",1644983150512,0.00036141,44068.0,44067.0,0.056722]
["bitfinex","BTCUSD",1644983150912,0.00036141,44068.0,44067.0,0.17017354]
["bitfinex","BTCUSD",1644983151513,0.01036707,44069.0,44067.0,0.17017354]
["bitfinex","BTCUSD",1644983151713,0.01,44069.0,44067.0,0.17017354]
["bitfinex","BTCUSD",1644983151913,0.01036707,44069.0,44067.0,0.17017354]
["bitfinex","BTCUSD",1644983152365,0.01029413,44069.0,44067.0,0.17017354]
["bitfinex","BTCUSD",1644983152768,0.0102162,44069.0,44067.0,0.17017354]
["bitfinex","BTCUSD",1644983152967,0.00984913,44069.0,44067.0,0.17217354]
["bitfinex","BTCUSD",1644983153166,0.2402162,44069.0,44067.0,0.44244485]
["bitfinex","BTCUSD",1644983154167,0.23984913,44069.0,44067.0,0.44044485]
["bitfinex","BTCUSD",1644983154367,0.2402162,44069.0,44067.0,0.17017354]
["bitfinex","BTCUSD",1644983154969,0.2402162,44069.0,44067.0,0.17217354]
["bitfinex","BTCUSD",1644983155366,0.23984913,44069.0,44067.0,0.17217354]
["bitfinex","BTCUSD",1644983155567,0.2402162,44069.0,44067.0,0.17217354]
["bitfinex","BTCUSD",1644983156218,0.2402162,44069.0,44067.0,0.17017354]
["bitfinex","BTCUSD",1644983156616,0.23984913,44069.0,44067.0,0.17017354]
["bitfinex","BTCUSD",1644983156821,0.23984913,44069.0,44067.0,0.17217354]
["bitfinex","BTCUSD",1644983156822,0.2402162,44069.0,44067.0,0.17217354]
["bitfinex","BTCUSD",1644983157718,0.23984913,44069.0,44067.0,0.17217354]
["bitfinex","BTCUSD",1644983157918,0.2402162,44069.0,44067.0,0.17217354]
["bitfinex","BTCUSD",1644983158320,0.2402162,44069.0,44067.0,0.17017354]
["bitfinex","BTCUSD",1644983158518,0.23962904,44069.0,44067.0,0.17017354]
["bitfinex","BTCUSD",1644983159021,0.23926197,44069.0,44067.0,0.17217354]
["bitfinex","BTCUSD",1644983159217,0.23962904,44069.0,44067.0,0.17217354]
["bitfinex","BTCUSD",1644983159419,0.23962904,44069.0,44067.0,0.44337797]
["bitfinex","BTCUSD",1644983160062,0.23926197,44069.0,44067.0,0.44137797]
["bitfinex","BTCUSD",1644983160462,0.23962904,44069.0,44067.0,0.17017354]
["bitfinex","BTCUSD",1644983161061,0.23962904,44069.0,44067.0,0.17217354]
["bitfinex","BTCUSD",1644983161262,0.23926197,44069.0,44067.0,0.17217354]
["bitfinex","BTCUSD",1644983162263,0.23926197,44069.0,44067.0,0.17017354]
["bitfinex","BTCUSD",1644983163063,0.23926197,44069.0,44067.0,0.17217354]
["bitfinex","BTCUSD",1644983164223,0.23926197,44069.0,44067.0,0.44734747]
["bitfinex","BTCUSD",1644983164417,0.23926197,44069.0,44068.0,0.27044734]
["bitfinex","BTCUSD",1644983165219,0.23926197,44069.0,44067.0,0.17217354]
["bitfinex","BTCUSD",1644983166319,0.23926197,44069.0,44067.0,0.17017354]
["bitfinex","BTCUSD",1644983166921,0.23926197,44069.0,44067.0,0.17217354]
["bitfinex","BTCUSD",1644983168164,0.23926197,44069.0,44067.0,0.17017354]
["bitfinex","BTCUSD",1644983168465,0.23926197,44069.0,44067.0,0.05901654]
["bitfinex","BTCUSD",1644983169064,0.23926197,44069.0,44067.0,0.06101654]
["bitfinex","BTCUSD",1644983170265,0.23926197,44069.0,44067.0,0.05901654]
["bitfinex","BTCUSD",1644983171121,0.23926197,44069.0,44067.0,0.06101654]
["bitfinex","BTCUSD",1644983172219,0.23926197,44069.0,44067.0,0.05901654]
["bitfinex","BTCUSD",1644983173016,0.23926197,44069.0,44067.0,0.06101654]
["bitfinex","BTCUSD",1644983174319,0.23926197,44069.0,44067.0,0.05901654]
["bitfinex","BTCUSD",1644983174985,0.23926197,44069.0,44067.0,0.06101654]
["bitfinex","BTCUSD",1644983175685,0.23926197,44069.0,44068.0,0.26835394]
["bitfinex","BTCUSD",1644983176083,0.23926197,44069.0,44067.0,0.06101654]
["bitfinex","BTCUSD",1644983176283,0.23926197,44069.0,44067.0,0.05901654]
["bitfinex","BTCUSD",1644983176684,0.23926197,44069.0,44067.0,0.25204557]
["bitfinex","BTCUSD",1644983176886,0.23926197,44069.0,44067.0,0.05901654]
["bitfinex","BTCUSD",1644983177087,0.23926197,44069.0,44067.0,0.06101654]
["bitfinex","BTCUSD",1644983178187,0.23926197,44069.0,44067.0,0.25404557]
["bitfinex","BTCUSD",1644983178386,0.23926197,44069.0,44067.0,0.25204557]
["bitfinex","BTCUSD",1644983179113,0.23926197,44069.0,44067.0,0.25404557]
["bitfinex","BTCUSD",1644983180315,0.23926197,44069.0,44067.0,0.25204557]
["bitfinex","BTCUSD",1644983180519,0.23926197,44069.0,44068.0,0.19302903]
["bitfinex","BTCUSD",1644983183179,0.23926197,44069.0,44068.0,0.20127056]
["bitfinex","BTCUSD",1644983184379,0.23926197,44069.0,44068.0,0.19934412]
["bitfinex","BTCUSD",1644983184981,0.23926197,44069.0,44068.0,0.00831509]
["bitfinex","BTCUSD",1644983186316,0.23926197,44069.0,44068.0,0.00631509]
["bitfinex","BTCUSD",1644983187116,0.23926197,44069.0,44068.0,0.00931509]
["bitfinex","BTCUSD",1644983187325,0.23926197,44069.0,44057.0,1.2]
["bitfinex","BTCUSD",1644983187522,0.05,44063.0,44062.0,0.24129493]
["bitfinex","BTCUSD",1644983187723,1.05,44062.0,44055.0,0.33955391]
["bitfinex","BTCUSD",1644983187921,0.5685,44056.0,44055.0,0.29130554]
["bitfinex","BTCUSD",1644983188120,0.5685,44056.0,44051.0,0.19306513]
["bitfinex","BTCUSD",1644983188121,2.30682039,44056.0,44051.0,0.19306513]
["bitfinex","BTCUSD",1644983188321,0.5685,44052.0,44049.0,0.19306513]
["bitfinex","BTCUSD",1644983188521,0.5685,44050.0,44048.0,0.015]
["bitfinex","BTCUSD",1644983188719,0.0455,44049.0,44048.0,0.015]
["bitfinex","BTCUSD",1644983189327,0.0455,44049.0,44048.0,0.01529755]
["bitfinex","BTCUSD",1644983189519,0.05,44050.0,44048.0,0.01529755]
["bitfinex","BTCUSD",1644983189718,0.101,44052.0,44048.0,0.01529755]
["bitfinex","BTCUSD",1644983190576,0.1,44052.0,44048.0,0.01529755]
["bitfinex","BTCUSD",1644983190776,0.05,44054.0,44048.0,0.01529755]
["bitfinex","BTCUSD",1644983190982,0.05,44055.0,44048.0,0.01529755]
["bitfinex","BTCUSD",1644983191277,0.4,44056.0,44048.0,0.01629755]
["bitfinex","BTCUSD",1644983191278,0.001,44052.0,44048.0,0.01629755]
["bitfinex","BTCUSD",1644983191677,0.09179647,44049.0,44048.0,0.01629755]
["bitfinex","BTCUSD",1644983192277,0.09179647,44049.0,44048.0,0.01529755]
["bitfinex","BTCUSD",1644983192780,0.09179647,44049.0,44048.0,0.015]
["bitfinex","BTCUSD",1644983193186,0.09279647,44049.0,44048.0,0.016]
["bitfinex","BTCUSD",1644983194316,0.09179647,44049.0,44045.0,0.00029755]
["bitfinex","BTCUSD",1644983194515,0.09179647,44049.0,44044.0,0.50166074]
["bitfinex","BTCUSD",1644983195119,0.09318406,44049.0,44045.0,0.002]
["bitfinex","BTCUSD",1644983195319,0.09318406,44049.0,44045.0,0.00229755]
["bitfinex","BTCUSD",1644983195919,0.26654801,44048.0,44045.0,0.00229755]
["bitfinex","BTCUSD",1644983196121,0.27574801,44048.0,44045.0,0.002]
["bitfinex","BTCUSD",1644983196517,2.57839678,44046.0,44045.0,0.002]
["bitfinex","BTCUSD",1644983197019,3.02772435,44046.0,44045.0,0.002]
["bitfinex","BTCUSD",1644983197218,1.5,44045.0,44034.0,0.00029755]
["bitfinex","BTCUSD",1644983197471,1.5,44045.0,44033.0,0.00029755]
["bitfinex","BTCUSD",1644983197472,0.40558705,44044.0,44033.0,0.00029755]
["bitfinex","BTCUSD",1644983197676,0.40558705,44044.0,44030.0,0.20016]
["bitfinex","BTCUSD",1644983197677,0.51235485,44044.0,44031.0,0.00029755]
["bitfinex","BTCUSD",1644983197871,0.76689114,44044.0,44030.0,0.20045755]
["bitfinex","BTCUSD",1644983198073,1.2,44042.0,44030.0,0.20045755]
["bitfinex","BTCUSD",1644983198275,1.2,44042.0,44029.0,0.00029755]
["bitfinex","BTCUSD",1644983198276,1.47996175,44040.0,44029.0,0.00029755]
["bitfinex","BTCUSD",1644983198474,0.009,44039.0,44028.0,0.30909523]
["bitfinex","BTCUSD",1644983198673,0.00938761,44039.0,44028.0,0.30909523]
["bitfinex","BTCUSD",1644983199576,0.009,44039.0,44028.0,0.30909523]
["bitfinex","BTCUSD",1644983199773,0.00938759,44039.0,44029.0,0.19798822]
["bitfinex","BTCUSD",1644983199975,0.05677206,44038.0,44029.0,0.00029755]
["bitfinex","BTCUSD",1644983200181,0.31895248,44037.0,44028.0,0.30909523]
["bitfinex","BTCUSD",1644983200378,0.1,44037.0,44026.0,0.00029755]
["bitfinex","BTCUSD",1644983200580,0.28087178,44036.0,44025.0,0.015]
["bitfinex","BTCUSD",1644983200781,0.28087178,44036.0,44026.0,0.00029755]
["bitfinex","BTCUSD",1644983200983,0.28087178,44036.0,44027.0,0.23468043]
["bitfinex","BTCUSD",1644983201218,0.28087178,44036.0,44025.0,0.015]
["bitfinex","BTCUSD",1644983201219,0.28087178,44036.0,44026.0,0.00229755]
["bitfinex","BTCUSD",1644983201417,0.28087178,44036.0,44026.0,0.002]
["bitfinex","BTCUSD",1644983201619,0.28087178,44036.0,44028.0,0.30212236]
["bitfinex","BTCUSD",1644983202420,0.06164234,44035.0,44028.0,0.30212236]
["bitfinex","BTCUSD",1644983202621,0.05678,44034.0,44028.0,0.30241991]
["bitfinex","BTCUSD",1644983202822,0.27683028,44033.0,44028.0,0.30241991]
["bitfinex","BTCUSD",1644983203020,0.27683028,44033.0,44028.0,0.30212236]
["bitfinex","BTCUSD",1644983205066,0.27883028,44033.0,44028.0,0.30212236]
["bitfinex","BTCUSD",1644983205468,0.27883028,44033.0,44025.0,0.00029755]
["bitfinex","BTCUSD",1644983205969,0.09910458,44029.0,44024.0,0.27254313]
["bitfinex","BTCUSD",1644983206365,0.09910458,44029.0,44028.0,0.26576843]
["bitfinex","BTCUSD",1644983207165,0.09910458,44029.0,44028.0,0.27076843]
["bitfinex","BTCUSD",1644983209014,0.09910458,44029.0,44028.0,0.26876843]
["bitfinex","BTCUSD",1644983209814,0.09910458,44029.0,44028.0,0.003]
["bitfinex","BTCUSD",1644983210923,0.09910458,44029.0,44024.0,0.00029755]
["bitfinex","BTCUSD",1644983211116,0.09910458,44029.0,44028.0,0.002]
["bitfinex","BTCUSD",1644983211318,0.32910458,44029.0,44028.0,0.002]
["bitfinex","BTCUSD",1644983212120,0.32910458,44029.0,44023.0,0.29148229]
["bitfinex","BTCUSD",1644983212121,0.32910458,44029.0,44023.0,0.28877984]
["bitfinex","BTCUSD",1644983212363,0.32910458,44029.0,44024.0,0.00030105]
["bitfinex","BTCUSD",1644983212567,0.32910458,44029.0,44023.0,0.28908089]
["bitfinex","BTCUSD",1644983212965,0.59225899,44029.0,44023.0,0.28908089]
["bitfinex","BTCUSD",1644983213165,0.59325899,44029.0,44024.0,0.001]
["bitfinex","BTCUSD",1644983213365,0.65004299,44029.0,44024.0,0.00130105]
["bitfinex","BTCUSD",1644983214168,0.65004299,44029.0,44024.0,0.001]
["bitfinex","BTCUSD",1644983214367,0.64904299,44029.0,44023.0,0.00030105]
["bitfinex","BTCUSD",1644983214566,0.64904299,44029.0,44022.0,0.0033]
["bitfinex","BTCUSD",1644983214567,0.78807082,44029.0,44022.0,0.00360105]
["bitfinex","BTCUSD",1644983214774,0.056788,44027.0,44022.0,0.00360105]
["bitfinex","BTCUSD",1644983214969,0.3892405,44026.0,44022.0,0.00360105]
["bitfinex","BTCUSD",1644983217120,0.3902405,44026.0,44022.0,0.00360105]
["bitfinex","BTCUSD",1644983218321,0.4892405,44026.0,44022.0,0.00360105]
["bitfinex","BTCUSD",1644983219123,0.4902405,44026.0,44022.0,0.00360105]
["bitfinex","BTCUSD",1644983220366,0.4892405,44026.0,44022.0,0.00360105]
["bitfinex","BTCUSD",1644983221167,0.4902405,44026.0,44022.0,0.00360105]
["bitfinex","BTCUSD",1644983221567,0.4902405,44026.0,44023.0,0.056778]
["bitfinex","BTCUSD",1644983221767,0.4902405,44026.0,44023.0,0.05707905]
["bitfinex","BTCUSD",1644983222366,0.4892405,44026.0,44023.0,0.05707905]
["bitfinex","BTCUSD",1644983222768,0.5392405,44026.0,44023.0,0.05707905]
["bitfinex","BTCUSD",1644983223170,0.5402405,44026.0,44023.0,0.05907905]
["bitfinex","BTCUSD",1644983223469,0.5352405,44026.0,44023.0,0.05907905]
["bitfinex","BTCUSD",1644983223714,0.4902405,44026.0,44023.0,0.05907905]
["bitfinex","BTCUSD",1644983223916,0.4902405,44026.0,44023.0,0.00230105]
["bitfinex","BTCUSD",1644983224312,0.4892405,44026.0,44023.0,0.00030105]
["bitfinex","BTCUSD",1644983224513,0.4892405,44026.0,44022.0,0.00360105]
["bitfinex","BTCUSD",1644983224911,0.48896724,44026.0,44022.0,0.00360105]
["bitfinex","BTCUSD",1644983225113,0.48996724,44026.0,44023.0,0.001]
["bitfinex","BTCUSD",1644983225312,0.48996724,44026.0,44023.0,0.00130105]
["bitfinex","BTCUSD",1644983226316,0.48996724,44026.0,44023.0,0.00030105]
["bitfinex","BTCUSD",1644983226516,0.48896724,44026.0,44022.0,0.00360105]
["bitfinex","BTCUSD",1644983226715,0.48896724,44026.0,44022.0,0.06038405]
["bitfinex","BTCUSD",1644983226913,0.1,44026.0,44022.0,0.06038405]
["bitfinex","BTCUSD",1644983227114,0.101,44026.0,44022.0,0.06138405]
["bitfinex","BTCUSD",1644983227368,0.001,44026.0,44022.0,0.06138405]
["bitfinex","BTCUSD",1644983227769,0.001,44026.0,44025.0,0.25478113]
["bitfinex","BTCUSD",1644983227972,0.001,44026.0,44017.0,0.09900727]
["bitfinex","BTCUSD",1644983227973,2.7,44025.0,44017.0,0.09900727]
["bitfinex","BTCUSD",1644983228177,2.7,44025.0,44016.0,0.0022]
["bitfinex","BTCUSD",1644983228178,1.2,44019.0,44016.0,0.0022]
["bitfinex","BTCUSD",1644983228373,1.2,44019.0,44014.0,4.904e-05]
["bitfinex","BTCUSD",1644983228374,1.2,44015.0,44014.0,4.904e-05]
["bitfinex","BTCUSD",1644983228572,1.26403,44015.0,44014.0,4.904e-05]
["bitfinex","BTCUSD",1644983228871,1.41403,44015.0,44014.0,4.904e-05]
["bitfinex","BTCUSD",1644983229075,0.21603,44015.0,44014.0,4.904e-05]
["bitfinex","BTCUSD",1644983229471,0.21595885,44015.0,44014.0,4.904e-05]
["bitfinex","BTCUSD",1644983229672,0.15192885,44015.0,44014.0,4.904e-05]
["bitfinex","BTCUSD",1644983229871,0.002,44015.0,44014.0,4.904e-05]
["bitfinex","BTCUSD",1644983230271,0.29672983,44016.0,44014.0,4.904e-05]
["bitfinex","BTCUSD",1644983230674,0.35352992,44016.0,44014.0,4.904e-05]
["bitfinex","BTCUSD",1644983230870,0.27766865,44015.0,44014.0,4.904e-05]
["bitfinex","BTCUSD",1644983233122,0.50966865,44015.0,44014.0,4.904e-05]
["bitfinex","BTCUSD",1644983233321,0.60966865,44015.0,44014.0,4.904e-05]
["bitfinex","BTCUSD",1644983234328,0.60766865,44015.0,44014.0,4.904e-05]
["bitfinex","BTCUSD",1644983234527,0.33,44015.0,44014.0,4.904e-05]
["bitfinex","BTCUSD",1644983234725,0.23,44015.0,44014.0,4.904e-05]
["bitfinex","BTCUSD",1644983235165,0.232,44015.0,44014.0,4.904e-05]
["bitfinex","BTCUSD",1644983236367,0.23,44015.0,44014.0,4.904e-05]
["bitfinex","BTCUSD",1644983237069,0.232,44015.0,44014.0,4.904e-05]
["bitfinex","BTCUSD",1644983238469,0.23,44015.0,44014.0,4.904e-05]
["bitfinex","BTCUSD",1644983239117,0.232,44015.0,44014.0,4.904e-05]
["bitfinex","BTCUSD",1644983240413,0.23,44015.0,44014.0,4.904e-05]
["bitfinex","BTCUSD",1644983241217,0.232,44015.0,44014.0,4.904e-05]
["bitfinex","BTCUSD",1644983242464,0.23,44015.0,44014.0,4.904e-05]
["bitfinex","BTCUSD",1644983243067,0.23,44015.0,44014.0,0.34180201]
["bitfinex","BTCUSD",1644983243367,0.232,44015.0,44014.0,0.34180201]
["bitfinex","BTCUSD",1644983243567,0.23172655,44015.0,44014.0,4.904e-05]
["bitfinex","BTCUSD",1644983244371,0.22972655,44015.0,44014.0,4.904e-05]
["bitfinex","BTCUSD",1644983245168,0.23172655,44015.0,44014.0,4.904e-05]
["bitfinex","BTCUSD",1644983246417,0.22972655,44015.0,44014.0,4.904e-05]
["bitfinex","BTCUSD",1644983261923,0.2294531,44015.0,44014.0,4.904e-05]
["bitfinex","BTCUSD",1644983265169,0.2294531,44015.0,44014.0,0.11362404]
["bitfinex","BTCUSD",1644983265373,0.2294531,44015.0,44014.0,0.11392073]
["bitfinex","BTCUSD",1644983268720,0.2294531,44015.0,44014.0,0.44284573]
["bitfinex","BTCUSD",1644983269718,0.2294531,44015.0,44014.0,0.48834573]
["bitfinex","BTCUSD",1644983271820,0.2294531,44015.0,44014.0,0.53834573]
["bitfinex","BTCUSD",1644983273075,0.2294531,44015.0,44014.0,0.58834573]
["bitfinex","BTCUSD",1644983273275,0.2294531,44015.0,44014.0,0.78814573]
["bitfinex","BTCUSD",1644983273676,0.2294531,44015.0,44014.0,0.77814573]
["bitfinex","BTCUSD",1644983279422,0.2294531,44015.0,44014.0,0.57834573]
["bitfinex","BTCUSD",1644983281269,0.2294531,44015.0,44014.0,0.77814573]
["bitfinex","BTCUSD",1644983281668,0.2244531,44015.0,44014.0,0.77814573]
["bitfinex","BTCUSD",1644983283068,0.2244531,44015.0,44014.0,0.87684573]
["bitfinex","BTCUSD",1644983283470,0.00037002,44017.0,44016.0,0.15]
["bitfinex","BTCUSD",1644983283719,0.51525435,44021.0,44017.0,0.328925]
["bitfinex","BTCUSD",1644983283923,0.51525435,44021.0,44020.0,0.378925]
["bitfinex","BTCUSD",1644983284115,0.51525435,44021.0,44020.0,0.424425]
["bitfinex","BTCUSD",1644983284314,0.51525435,44021.0,44020.0,0.524425]
["bitfinex","BTCUSD",1644983284514,0.51525435,44021.0,44020.0,0.72988165]
["bitfinex","BTCUSD",1644983284717,0.51525435,44021.0,44020.0,1.06138587]
["bitfinex","BTCUSD",1644983285415,0.51525435,44021.0,44020.0,1.12115287]
["bitfinex","BTCUSD",1644983285817,0.51525435,44021.0,44020.0,0.79222787]
["bitfinex","BTCUSD",1644983286019,0.51525435,44021.0,44020.0,1.12115287]
["bitfinex","BTCUSD",1644983286219,0.51525435,44021.0,44020.0,0.79222787]
["bitfinex","BTCUSD",1644983286618,0.51525435,44021.0,44020.0,0.69372787]
["bitfinex","BTCUSD",1644983287219,0.51525435,44021.0,44020.0,0.69672787]
["bitfinex","BTCUSD",1644983287669,0.51525435,44021.0,44020.0,0.89652787]
["bitfinex","BTCUSD",1644983288070,0.51525435,44021.0,44020.0,1.22545287]
["bitfinex","BTCUSD",1644983288369,0.51525435,44021.0,44020.0,0.89652787]
["bitfinex","BTCUSD",1644983288570,0.51525435,44021.0,44020.0,0.89352787]
["bitfinex","BTCUSD",1644983289370,0.51525435,44021.0,44020.0,1.22545287]
["bitfinex","BTCUSD",1644983289574,0.51525435,44021.0,44020.0,0.89652787]
["bitfinex","BTCUSD",1644983289770,0.74525435,44021.0,44020.0,0.89652787]
["bitfinex","BTCUSD",1644983289970,0.74525435,44021.0,44020.0,1.22545287]
["bitfinex","BTCUSD",1644983290170,0.74525435,44021.0,44020.0,0.89652787]
["bitfinex","BTCUSD",1644983290572,0.74525435,44021.0,44020.0,1.22245287]
["bitfinex","BTCUSD",1644983291424,0.74525435,44021.0,44020.0,1.22545287]
["bitfinex","BTCUSD",1644983292323,0.74525435,44021.0,44020.0,0.89652787]
["bitfinex","BTCUSD",1644983292524,0.74525435,44021.0,44020.0,1.22245287]
["bitfinex","BTCUSD",1644983292923,0.74525435,44021.0,44020.0,0.89352787]
["bitfinex","BTCUSD",1644983293123,0.74525435,44021.0,44020.0,1.22245287]
["bitfinex","BTCUSD",1644983293326,0.74525435,44021.0,44020.0,1.22545287]
["bitfinex","BTCUSD",1644983294528,0.74525435,44021.0,44020.0,1.22245287]
["bitfinex","BTCUSD",1644983294728,0.74525435,44021.0,44020.0,0.89352787]
["bitfinex","BTCUSD",1644983294968,0.74525435,44021.0,44020.0,1.22245287]
["bitfinex","BTCUSD",1644983295368,0.74525435,44021.0,44020.0,1.22545287]
["bitfinex","BTCUSD",1644983296569,0.74525435,44021.0,44020.0,0.84352787]
["bitfinex","BTCUSD",1644983297171,0.74525435,44021.0,44020.0,1.17870104]
["bitfinex","BTCUSD",1644983297374,0.74525435,44021.0,44020.0,0.85377604]
["bitfinex","BTCUSD",1644983297974,0.74525435,44021.0,44020.0,1.18270104]
["bitfinex","BTCUSD",1644983298174,0.74525435,44021.0,44020.0,0.85377604]
["bitfinex","BTCUSD",1644983298375,0.74525435,44021.0,44020.0,1.18270104]
["bitfinex","BTCUSD",1644983298625,0.74525435,44021.0,44020.0,1.17870104]
["bitfinex","BTCUSD",1644983299223,0.74525435,44021.0,44020.0,0.84977604]
["bitfinex","BTCUSD",1644983299425,0.74525435,44021.0,44020.0,0.85377604]
["bitfinex","BTCUSD",1644983300022,0.74525435,44021.0,44020.0,1.18270104]
["bitfinex","BTCUSD",1644983300627,0.74525435,44021.0,44020.0,0.85377604]
["bitfinex","BTCUSD",1644983300827,0.74525435,44021.0,44020.0,1.18270104]
["bitfinex","BTCUSD",1644983301226,0.74525435,44021.0,44020.0,0.84977604]
["bitfinex","BTCUSD",1644983301429,0.74525435,44021.0,44020.0,1.15772604]
["bitfinex","BTCUSD",1644983302667,0.74525435,44021.0,44020.0,1.15372604]
["bitfinex","BTCUSD",1644983302867,0.74525435,44021.0,44020.0,1.14747787]
["bitfinex","BTCUSD",1644983303567,0.74525435,44021.0,44020.0,1.15047787]
["bitfinex","BTCUSD",1644983303768,0.74525435,44021.0,44020.0,0.82155287]
["bitfinex","BTCUSD",1644983303968,0.74525435,44021.0,44020.0,1.15047787]
["bitfinex","BTCUSD",1644983304573,0.7451632,44021.0,44020.0,1.15047787]
["bitfinex","BTCUSD",1644983304769,0.7451632,44021.0,44020.0,1.14747787]
["bitfinex","BTCUSD",1644983305370,0.7451632,44021.0,44020.0,1.15147787]
["bitfinex","BTCUSD",1644983305570,0.74507635,44021.0,44020.0,1.15147787]
["bitfinex","BTCUSD",1644983306618,0.74507635,44021.0,44020.0,1.14747787]
["bitfinex","BTCUSD",1644983307417,0.74507635,44021.0,44020.0,1.15047787]
["bitfinex","BTCUSD",1644983308617,0.74507635,44021.0,44020.0,1.14747787]
["bitfinex","BTCUSD",1644983309417,0.74507635,44021.0,44020.0,1.15047787]
["bitfinex","BTCUSD",1644983310667,0.74507635,44021.0,44020.0,1.14747787]
["bitfinex","BTCUSD",1644983311469,0.74507635,44021.0,44020.0,1.15047787]
["bitfinex","BTCUSD",1644983312569,0.74507635,44021.0,44020.0,1.14747787]
["bitfinex","BTCUSD",1644983313471,0.74507635,44021.0,44020.0,1.15147787]
["bitfinex","BTCUSD",1644983314721,0.74507635,44021.0,44020.0,1.14747787]
["bitfinex","BTCUSD",1644983315322,0.74507635,44021.0,44020.0,1.15047787]
["bitfinex","BTCUSD",1644983316620,0.74507635,44021.0,44020.0,1.14747787]
["bitfinex","BTCUSD",1644983317020,0.74507635,44021.0,44020.0,1.12245287]
["bitfinex","BTCUSD",1644983317475,0.74507635,44021.0,44020.0,1.12545287]
["bitfinex","BTCUSD",1644983318274,0.74507635,44021.0,44020.0,1.17545287]
["bitfinex","BTCUSD",1644983318673,0.74507635,44021.0,44020.0,1.17245287]
["bitfinex","BTCUSD",1644983319474,0.74507635,44021.0,44020.0,1.17545287]
["bitfinex","BTCUSD",1644983321320,0.74507635,44021.0,44020.0,1.17245287]
["bitfinex","BTCUSD",1644983321520,0.74507635,44021.0,44020.0,1.17545287]
["bitfinex","BTCUSD",1644983322622,0.74507635,44021.0,44020.0,1.17245287]
["bitfinex","BTCUSD",1644983323419,0.74507635,44021.0,44020.0,1.17545287]
["bitfinex","BTCUSD",1644983324623,0.74507635,44021.0,44020.0,1.17245287]
["bitfinex","BTCUSD",1644983324867,0.74507635,44021.0,44020.0,0.97265287]
["bitfinex","BTCUSD",1644983325371,0.74507635,44021.0,44020.0,0.97565287]
["bitfinex","BTCUSD",1644983326568,0.74507635,44021.0,44020.0,0.97265287]
["bitfinex","BTCUSD",1644983326767,0.74507635,44021.0,44020.0,0.435692]
["bitfinex","BTCUSD",1644983327367,0.74507635,44021.0,44020.0,0.438692]
["bitfinex","BTCUSD",1644983327769,0.74507635,44021.0,44020.0,0.68152475]
["bitfinex","BTCUSD",1644983328369,0.74507635,44021.0,44020.0,1.03246287]
["bitfinex","BTCUSD",1644983328624,0.74507635,44021.0,44020.0,1.02946287]
["bitfinex","BTCUSD",1644983329421,0.74507635,44021.0,44020.0,1.03246287]
["bitfinex","BTCUSD",1644983330627,0.74507635,44021.0,44020.0,1.02946287]
["bitfinex","BTCUSD",1644983331424,0.74507635,44021.0,44020.0,1.03246287]
["bitfinex","BTCUSD",1644983332670,0.74507635,44021.0,44020.0,1.02946287]
["bitfinex","BTCUSD",1644983333469,0.74507635,44021.0,44020.0,1.03246287]
["bitfinex","BTCUSD",1644983334671,0.74507635,44021.0,44020.0,1.02946287]
["bitfinex","BTCUSD",1644983335473,0.74507635,44021.0,44020.0,1.03246287]
["bitfinex","BTCUSD",1644983337519,0.74507635,44021.0,44020.0,1.03546287]
["bitfinex","BTCUSD",1644983338923,0.74507635,44021.0,44020.0,1.02946287]
["bitfinex","BTCUSD",1644983339422,0.74507635,44021.0,44020.0,1.03246287]
["bitfinex","BTCUSD",1644983340777,0.74507635,44021.0,44020.0,1.02946287]
["bitfinex","BTCUSD",1644983341578,0.74499537,44021.0,44020.0,1.03246287]
["bitfinex","BTCUSD",1644983342477,0.74491672,44021.0,44020.0,1.03246287]
["bitfinex","BTCUSD",1644983342677,0.74491672,44021.0,44020.0,1.02946287]
["bitfinex","BTCUSD",1644983343278,0.23,44021.0,44020.0,1.02946287]
["bitfinex","BTCUSD",1644983343480,0.23,44021.0,44020.0,1.03246287]
["bitfinex","BTCUSD",1644983344723,0.23,44021.0,44020.0,1.02946287]
["bitfinex","BTCUSD",1644983345423,0.23,44021.0,44020.0,1.03246287]
["bitfinex","BTCUSD",1644983346828,0.23,44021.0,44020.0,0.78963012]
["bitfinex","BTCUSD",1644983347026,0.23,44021.0,44020.0,0.106767]
["bitfinex","BTCUSD",1644983347227,0.23,44021.0,44020.0,0.056767]
["bitfinex","BTCUSD",1644983347495,0.23,44021.0,44020.0,0.059767]
["bitfinex","BTCUSD",1644983348693,0.23,44021.0,44020.0,0.056767]
["bitfinex","BTCUSD",1644983349495,0.23,44021.0,44020.0,0.060767]
["bitfinex","BTCUSD",1644983350697,0.23,44021.0,44020.0,0.056767]
["bitfinex","BTCUSD",1644983351527,0.23,44021.0,44020.0,0.060767]
["bitfinex","BTCUSD",1644983352727,0.23,44021.0,44020.0,0.056767]
["bitfinex","BTCUSD",1644983353525,0.23,44021.0,44020.0,0.060767]
["bitfinex","BTCUSD",1644983354526,0.23,44021.0,44020.0,0.389692]
["bitfinex","BTCUSD",1644983354726,0.23,44021.0,44020.0,0.385692]
["bitfinex","BTCUSD",1644983355177,0.23,44021.0,44020.0,0.7397664]
["bitfinex","BTCUSD",1644983355576,0.23,44021.0,44020.0,0.7437664]
["bitfinex","BTCUSD",1644983356177,0.23,44021.0,44020.0,0.4148414]
["bitfinex","BTCUSD",1644983356781,0.23,44021.0,44020.0,0.4108414]
["bitfinex","BTCUSD",1644983357379,0.23,44021.0,44020.0,0.7397664]
["bitfinex","BTCUSD",1644983357679,0.23,44021.0,44020.0,0.7937664]
["bitfinex","BTCUSD",1644983357878,0.23,44021.0,44020.0,0.4648414]
["bitfinex","BTCUSD",1644983358079,0.23,44021.0,44020.0,0.7937664]
["bitfinex","BTCUSD",1644983358281,0.23,44021.0,44020.0,0.4648414]
["bitfinex","BTCUSD",1644983358922,0.23,44021.0,44020.0,0.4608414]
["bitfinex","BTCUSD",1644983359822,0.23,44021.0,44020.0,0.4648414]
["bitfinex","BTCUSD",1644983360024,0.23,44021.0,44020.0,0.7937664]
["bitfinex","BTCUSD",1644983360223,0.23,44021.0,44020.0,0.4648414]
["bitfinex","BTCUSD",1644983360421,0.23,44021.0,44020.0,0.7937664]
["bitfinex","BTCUSD",1644983360624,0.23,44021.0,44020.0,0.4648414]
["bitfinex","BTCUSD",1644983360826,0.23,44021.0,44020.0,0.7937664]
["bitfinex","BTCUSD",1644983361023,0.23,44021.0,44020.0,0.4608414]
["bitfinex","BTCUSD",1644983361526,0.23,44021.0,44020.0,0.4638414]
["bitfinex","BTCUSD",1644983362773,0.23,44021.0,44020.0,0.4608414]
["bitfinex","BTCUSD",1644983363575,0.23,44021.0,44020.0,0.4148414]
["bitfinex","BTCUSD",1644983363775,0.23,44021.0,44020.0,0.060767]
["bitfinex","BTCUSD",1644983364779,0.23,44021.0,44020.0,0.056767]
["bitfinex","BTCUSD",1644983364979,0.23,44021.0,44020.0,0.36729148]
["bitfinex","BTCUSD",1644983365578,0.23,44021.0,44020.0,0.37129148]
["bitfinex","BTCUSD",1644983365979,9.23,44021.0,44020.0,0.37129148]
["bitfinex","BTCUSD",1644983366237,9.23,44021.0,44020.0,0.060767]
["bitfinex","BTCUSD",1644983366436,9.23,44021.0,44020.0,0.389692]
["bitfinex","BTCUSD",1644983366638,9.23,44021.0,44020.0,0.060767]
["bitfinex","BTCUSD",1644983366835,9.23,44021.0,44020.0,0.056767]
["bitfinex","BTCUSD",1644983367438,9.22990436,44021.0,44020.0,0.060767]
["bitfinex","BTCUSD",1644983367638,9.22990436,44021.0,44020.0,0.389692]
["bitfinex","BTCUSD",1644983367836,9.22990436,44021.0,44020.0,0.060767]
["bitfinex","BTCUSD",1644983368836,9.22990436,44021.0,44020.0,0.056767]
["bitfinex","BTCUSD",1644983369436,9.22990436,44021.0,44020.0,0.388692]
["bitfinex","BTCUSD",1644983370780,9.22990436,44021.0,44020.0,0.385692]
["bitfinex","BTCUSD",1644983371486,9.22990436,44021.0,44020.0,0.388692]
["bitfinex","BTCUSD",1644983373283,9.22990436,44021.0,44020.0,0.385692]
["bitfinex","BTCUSD",1644983373483,9.22990436,44021.0,44020.0,0.388692]
["bitfinex","BTCUSD",1644983374724,9.22990436,44021.0,44020.0,0.385692]
["bitfinex","BTCUSD",1644983375526,9.22990436,44021.0,44020.0,0.388692]
["bitfinex","BTCUSD",1644983376827,9.22990436,44021.0,44020.0,0.385692]
["bitfinex","BTCUSD",1644983377478,9.22990436,44021.0,44020.0,0.383692]
["bitfinex","BTCUSD",1644983379480,9.22990436,44021.0,44020.0,0.387692]
["bitfinex","BTCUSD",1644983379879,9.22990436,44021.0,44020.0,0.384692]
["bitfinex","BTCUSD",1644983380885,9.22990436,44021.0,44020.0,0.380692]
["bitfinex","BTCUSD",1644983381628,9.22990436,44021.0,44020.0,0.383692]
["bitfinex","BTCUSD",1644983382328,9.22983588,44021.0,44020.0,0.383692]
["bitfinex","BTCUSD",1644983382728,9.22983588,44021.0,44020.0,0.380692]
["bitfinex","BTCUSD",1644983383630,9.22983588,44021.0,44020.0,0.384692]
["bitfinex","BTCUSD",1644983384874,9.22983588,44021.0,44020.0,0.380692]
["bitfinex","BTCUSD",1644983385479,9.22983588,44021.0,44020.0,0.384692]
["bitfinex","BTCUSD",1644983386879,9.22983588,44021.0,44020.0,0.380692]
["bitfinex","BTCUSD",1644983387582,9.22983588,44021.0,44020.0,0.383692]
["bitfinex","BTCUSD",1644983388185,9.22983588,44021.0,44020.0,0.003]
["bitfinex","BTCUSD",1644983388383,0.006,44019.0,44014.0,4.904e-05]
["bitfinex","BTCUSD",1644983388641,0.010868,44019.0,44015.0,0.056792]
["bitfinex","BTCUSD",1644983389242,0.33507228,44018.0,44015.0,0.056792]
["bitfinex","BTCUSD",1644983389439,0.33507228,44018.0,44014.0,0.00034569]
["bitfinex","BTCUSD",1644983389739,0.02081723,44019.0,44015.0,0.001]
["bitfinex","BTCUSD",1644983389938,0.02081723,44019.0,44015.0,0.00129665]
["bitfinex","BTCUSD",1644983390139,0.02081723,44019.0,44015.0,0.001]
["bitfinex","BTCUSD",1644983390339,0.33524715,44019.0,44015.0,0.001]
["bitfinex","BTCUSD",1644983390742,0.33489792,44019.0,44014.0,0.00034569]
["bitfinex","BTCUSD",1644983390942,0.33524715,44019.0,44014.0,4.904e-05]
["bitfinex","BTCUSD",1644983391242,0.39204315,44019.0,44014.0,0.05714069]
["bitfinex","BTCUSD",1644983391440,0.39204315,44019.0,44014.0,0.05684404]
["bitfinex","BTCUSD",1644983391642,0.39304315,44019.0,44014.0,0.05914069]
["bitfinex","BTCUSD",1644983391841,0.39269392,44019.0,44014.0,0.05914069]
["bitfinex","BTCUSD",1644983392042,0.39269392,44019.0,44014.0,0.05884404]
["bitfinex","BTCUSD",1644983392043,0.39304315,44019.0,44014.0,0.05884404]
["bitfinex","BTCUSD",1644983392240,0.39304315,44019.0,44014.0,0.05914069]
["bitfinex","BTCUSD",1644983392679,0.33624715,44019.0,44014.0,0.05914069]
["bitfinex","BTCUSD",1644983393083,0.33589792,44019.0,44014.0,0.05914069]
["bitfinex","BTCUSD",1644983393280,0.33624715,44019.0,44014.0,0.05884404]
["bitfinex","BTCUSD",1644983393480,0.33524715,44019.0,44014.0,0.05714069]
["bitfinex","BTCUSD",1644983393780,0.33624715,44019.0,44014.0,0.05814069]
["bitfinex","BTCUSD",1644983394179,0.33589792,44019.0,44014.0,0.05814069]
["bitfinex","BTCUSD",1644983394381,0.33624715,44019.0,44014.0,0.05814069]
["bitfinex","BTCUSD",1644983394780,0.33524715,44019.0,44014.0,0.05714069]
["bitfinex","BTCUSD",1644983395179,0.33524715,44019.0,44015.0,0.056781]
["bitfinex","BTCUSD",1644983395381,0.33002992,44019.0,44015.0,0.11385865]
["bitfinex","BTCUSD",1644983395586,0.33137915,44019.0,44015.0,0.05707765]
["bitfinex","BTCUSD",1644983395781,0.33137915,44019.0,44015.0,0.10250958]
["bitfinex","BTCUSD",1644983395981,0.33137915,44019.0,44015.0,0.04572858]
["bitfinex","BTCUSD",1644983396232,0.33137915,44019.0,44015.0,0.10251258]
["bitfinex","BTCUSD",1644983396634,0.33102992,44019.0,44015.0,0.10251258]
["bitfinex","BTCUSD",1644983396830,0.33037915,44019.0,44015.0,0.10251258]
["bitfinex","BTCUSD",1644983397030,0.33037915,44019.0,44016.0,0.056784]
["bitfinex","BTCUSD",1644983397230,0.33037915,44019.0,44016.0,0.113572]
["bitfinex","BTCUSD",1644983397430,0.33037915,44019.0,44016.0,0.056788]
["bitfinex","BTCUSD",1644983397631,0.33137915,44019.0,44016.0,0.056788]
["bitfinex","BTCUSD",1644983397830,0.33102992,44019.0,44015.0,0.00229665]
["bitfinex","BTCUSD",1644983398031,0.33102992,44019.0,44016.0,0.04543043]
["bitfinex","BTCUSD",1644983398432,0.33102992,44019.0,44017.0,0.056789]
["bitfinex","BTCUSD",1644983398831,0.33002992,44019.0,44017.0,0.056789]
["bitfinex","BTCUSD",1644983399633,0.33002992,44019.0,44017.0,0.057789]
["bitfinex","BTCUSD",1644983400286,0.33002992,44019.0,44017.0,0.10321978]
["bitfinex","BTCUSD",1644983401189,0.32996125,44019.0,44017.0,0.10321978]
["bitfinex","BTCUSD",1644983401391,0.01553133,44019.0,44017.0,0.10221978]
["bitfinex","BTCUSD",1644983401590,0.01653133,44019.0,44017.0,0.10321978]
["bitfinex","BTCUSD",1644983401792,0.00693133,44019.0,44017.0,0.10321978]
["bitfinex","BTCUSD",1644983402191,0.00693133,44019.0,44018.0,0.328885]
["bitfinex","BTCUSD",1644983402391,0.00693133,44019.0,44018.0,0.49921]
["bitfinex","BTCUSD",1644983403092,0.00593133,44019.0,44018.0,0.49921]
["bitfinex","BTCUSD",1644983403738,0.00593133,44019.0,44018.0,0.50321]
["bitfinex","BTCUSD",1644983405540,0.00593133,44019.0,44018.0,0.49921]
["bitfinex","BTCUSD",1644983405738,0.00593133,44019.0,44018.0,0.50221]
["bitfinex","BTCUSD",1644983406839,0.00593133,44019.0,44018.0,0.49921]
["bitfinex","BTCUSD",1644983407675,9.19611644,44021.0,44018.0,0.50321]
["bitfinex","BTCUSD",1644983407878,9.19611644,44021.0,44019.0,0.10220305]
["bitfinex","BTCUSD",1644983408077,9.19611644,44021.0,44020.0,0.056778]
["bitfinex","BTCUSD",1644983408681,9.19576721,44021.0,44020.0,0.056778]
["bitfinex","BTCUSD",1644983409678,9.19576721,44021.0,44020.0,0.060778]
["bitfinex","BTCUSD",1644983410884,9.19576721,44021.0,44020.0,0.056778]
["bitfinex","BTCUSD",1644983411835,9.19576721,44021.0,44020.0,0.060778]
["bitfinex","BTCUSD",1644983412836,9.19576721,44021.0,44020.0,0.056778]
["bitfinex","BTCUSD",1644983414136,9.19576721,44021.0,44020.0,0.060778]
["bitfinex","BTCUSD",1644983414978,9.19576721,44021.0,44020.0,0.056778]
["bitfinex","BTCUSD",1644983415578,9.19576721,44021.0,44020.0,0.060778]
["bitfinex","BTCUSD",1644983416984,9.19576721,44021.0,44020.0,0.056778]
["bitfinex","BTCUSD",1644983417586,9.19576721,44021.0,44020.0,0.060778]
["bitfinex","BTCUSD",1644983419134,9.19576721,44021.0,44020.0,0.056778]
["bitfinex","BTCUSD",1644983419731,9.19576721,44021.0,44020.0,0.060778]
["bitfinex","BTCUSD",1644983420932,9.19576721,44021.0,44020.0,0.056778]
["bitfinex","BTCUSD",1644983421737,9.19576721,44021.0,44020.0,0.060778]
["bitfinex","BTCUSD",1644983422883,9.19576721,44021.0,44020.0,0.056778]
["bitfinex","BTCUSD",1644983423584,9.19576721,44021.0,44020.0,0.060778]
["bitfinex","BTCUSD",1644983424983,9.19576721,44021.0,44020.0,0.056778]
["bitfinex","BTCUSD",1644983425583,9.19576721,44021.0,44020.0,0.060778]
["bitfinex","BTCUSD",1644983426939,9.19576721,44021.0,44020.0,0.056778]
["bitfinex","BTCUSD",1644983427736,9.19576721,44021.0,44020.0,0.060778]
["bitfinex","BTCUSD",1644983429138,9.19576721,44021.0,44020.0,0.056778]
["bitfinex","BTCUSD",1644983429741,9.19576721,44021.0,44020.0,0.060778]
["bitfinex","BTCUSD",1644983430687,9.19567932,44021.0,44020.0,0.060778]
["bitfinex","BTCUSD",1644983430885,9.19567932,44021.0,44020.0,0.056778]
["bitfinex","BTCUSD",1644983431686,9.19567932,44021.0,44020.0,0.060778]
["bitfinex","BTCUSD",1644983432890,9.19567932,44021.0,44020.0,0.056778]
["bitfinex","BTCUSD",1644983433735,9.19567932,44021.0,44020.0,0.060778]
["bitfinex","BTCUSD",1644983434933,9.19567932,44021.0,44020.0,0.056778]
["bitfinex","BTCUSD",1644983435736,9.19567932,44021.0,44020.0,0.060778]
["bitfinex","BTCUSD",1644983436935,9.19567932,44021.0,44020.0,0.056778]
["bitfinex","BTCUSD",1644983437782,9.19567932,44021.0,44020.0,0.060778]
["bitfinex","BTCUSD",1644983438983,9.19567932,44021.0,44020.0,0.056778]
["bitfinex","BTCUSD",1644983439386,9.1955378,44021.0,44020.0,0.056778]
["bitfinex","BTCUSD",1644983439584,9.1955378,44021.0,44020.0,0.060778]
["bitfinex","BTCUSD",1644983439785,9.19546951,44021.0,44020.0,0.060778]
["bitfinex","BTCUSD",1644983441231,9.19546951,44021.0,44020.0,0.056778]
["bitfinex","BTCUSD",1644983441631,9.19546951,44021.0,44020.0,0.060778]
["bitfinex","BTCUSD",1644983443132,9.19546951,44021.0,44020.0,0.056778]
["bitfinex","BTCUSD",1644983443632,9.19546951,44021.0,44020.0,0.060778]
["bitfinex","BTCUSD",1644983444980,9.19546951,44021.0,44020.0,0.056778]
["bitfinex","BTCUSD",1644983445781,9.19546951,44021.0,44020.0,0.060778]
["bitfinex","BTCUSD",1644983446884,9.19546951,44021.0,44020.0,0.056778]
["bitfinex","BTCUSD",1644983447686,9.19546951,44021.0,44020.0,0.060778]
["bitfinex","BTCUSD",1644983448926,9.19546951,44021.0,44020.0,0.056778]
["bitfinex","BTCUSD",1644983449726,9.19546951,44021.0,44020.0,0.060778]
["bitfinex","BTCUSD",1644983451028,9.19546951,44021.0,44020.0,0.056778]
["bitfinex","BTCUSD",1644983451628,9.19546951,44021.0,44020.0,0.060778]
["bitfinex","BTCUSD",1644983452882,9.19546951,44021.0,44020.0,0.056778]
["bitfinex","BTCUSD",1644983454183,9.19546951,44021.0,44020.0,0.060778]
["bitfinex","BTCUSD",1644983455485,9.19546951,44021.0,44020.0,0.056778]
["bitfinex","BTCUSD",1644983455682,9.19546951,44021.0,44020.0,0.060778]
["bitfinex","BTCUSD",1644983456933,9.19546951,44021.0,44020.0,0.056778]
["bitfinex","BTCUSD",1644983457734,9.19546951,44021.0,44020.0,0.060778]
["bitfinex","BTCUSD",1644983458936,9.19546951,44021.0,44020.0,0.056778]
["bitfinex","BTCUSD",1644983459736,9.19546951,44021.0,44020.0,0.060778]
["bitfinex","BTCUSD",1644983460687,9.19537407,44021.0,44020.0,0.060778]
["bitfinex","BTCUSD",1644983460885,9.19537407,44021.0,44020.0,0.056778]
["bitfinex","BTCUSD",1644983461889,9.19537407,44021.0,44020.0,0.060778]
["bitfinex","BTCUSD",1644983463089,9.19537407,44021.0,44020.0,0.056778]
["bitfinex","BTCUSD",1644983463727,9.19537407,44021.0,44020.0,0.060778]
["bitfinex","BTCUSD",1644983465129,9.19537407,44021.0,44020.0,0.056778]
["bitfinex","BTCUSD",1644983465730,9.19537407,44021.0,44020.0,0.060778]
["bitfinex","BTCUSD",1644983467031,9.19537407,44021.0,44020.0,0.056778]
["bitfinex","BTCUSD",1644983467685,9.19537407,44021.0,44020.0,0.060778]
["bitfinex","BTCUSD",1644983468686,9.19537407,44021.0,44020.0,0.06071033]
["bitfinex","BTCUSD",1644983469087,9.19537407,44021.0,44020.0,0.05671033]
["bitfinex","BTCUSD",1644983469687,9.19537407,44021.0,44020.0,0.06071033]
["bitfinex","BTCUSD",1644983472933,9.19537407,44021.0,44020.0,0.05671033]
["bitfinex","BTCUSD",1644983473741,9.19537407,44021.0,44020.0,0.06071033]
["bitfinex","BTCUSD",1644983475587,9.19537407,44021.0,44020.0,0.05671033]
["bitfinex","BTCUSD",1644983475787,9.19537407,44021.0,44020.0,0.06071033]
["bitfinex","BTCUSD",1644983476991,9.19537407,44021.0,44020.0,0.05671033]
["bitfinex","BTCUSD",1644983477792,9.19537407,44021.0,44020.0,0.05971033]
["bitfinex","BTCUSD",1644983479036,9.19525958,44021.0,44020.0,0.05671033]
["bitfinex","BTCUSD",1644983479735,9.19525958,44021.0,44020.0,0.05971033]
["bitfinex","BTCUSD",1644983481136,9.19525958,44021.0,44020.0,0.05671033]
["bitfinex","BTCUSD",1644983481837,9.19525958,44021.0,44020.0,0.05971033]
["bitfinex","BTCUSD",1644983482984,9.19525958,44021.0,44020.0,0.05671033]
["bitfinex","BTCUSD",1644983483782,9.19525958,44021.0,44020.0,0.05971033]
["bitfinex","BTCUSD",1644983484382,9.19525958,44021.0,44020.0,0.05937066]
["bitfinex","BTCUSD",1644983485083,9.19525958,44021.0,44020.0,0.05637066]
["bitfinex","BTCUSD",1644983485885,9.19525958,44021.0,44020.0,0.05937066]
["bitfinex","BTCUSD",1644983487037,9.19525958,44021.0,44020.0,0.05637066]
["bitfinex","BTCUSD",1644983487438,9.19525958,44021.0,44019.0,0.2092817]
["bitfinex","BTCUSD",1644983487439,0.95,44020.0,44019.0,0.03975839]
["bitfinex","BTCUSD",1644983487639,1.23111742,44020.0,44019.0,0.03975839]
["bitfinex","BTCUSD",1644983488039,0.28111742,44020.0,44019.0,0.03975839]
["bitfinex","BTCUSD",1644983488639,0.28111742,44020.0,44019.0,0.09654439]
["bitfinex","BTCUSD",1644983489239,0.28111742,44020.0,44019.0,0.14654439]
["bitfinex","BTCUSD",1644983489885,0.28111742,44020.0,44019.0,0.14954439]
["bitfinex","BTCUSD",1644983491089,0.28111742,44020.0,44019.0,0.14654439]
["bitfinex","BTCUSD",1644983491287,9.19525958,44021.0,44019.0,0.14654439]
["bitfinex","BTCUSD",1644983491791,9.19525958,44021.0,44019.0,0.14954439]
["bitfinex","BTCUSD",1644983492989,9.19525958,44021.0,44019.0,0.14654439]
["bitfinex","BTCUSD",1644983493835,9.19525958,44021.0,44019.0,0.14954439]
["bitfinex","BTCUSD",1644983495038,9.19525958,44021.0,44019.0,0.14654439]
["bitfinex","BTCUSD",1644983495840,0.26679735,44020.0,44019.0,0.14954439]
["bitfinex","BTCUSD",1644983497041,0.26679735,44020.0,44019.0,0.14654439]
["bitfinex","BTCUSD",1644983497890,0.26679735,44020.0,44019.0,0.14954439]
["bitfinex","BTCUSD",1644983498490,9.19525958,44021.0,44019.0,0.14954439]
["bitfinex","BTCUSD",1644983499093,9.19525958,44021.0,44019.0,0.14654439]
["bitfinex","BTCUSD",1644983499291,9.19525958,44021.0,44019.0,0.09654439]
["bitfinex","BTCUSD",1644983499896,9.19525958,44021.0,44019.0,0.09954439]
["bitfinex","BTCUSD",1644983501147,9.19525958,44021.0,44019.0,0.09654439]
["bitfinex","BTCUSD",1644983501340,9.19525958,44021.0,44019.0,0.15332639]
["bitfinex","BTCUSD",1644983501540,9.19525958,44021.0,44019.0,0.09654439]
["bitfinex","BTCUSD",1644983501740,9.19525958,44021.0,44019.0,0.09954439]
["bitfinex","BTCUSD",1644983503041,9.19525958,44021.0,44019.0,0.09654439]
["bitfinex","BTCUSD",1644983503642,9.19525958,44021.0,44019.0,0.15332639]
["bitfinex","BTCUSD",1644983503841,9.19525958,44021.0,44019.0,0.15632639]
["bitfinex","BTCUSD",1644983504541,9.19525958,44021.0,44019.0,0.09954439]
["bitfinex","BTCUSD",1644983504991,0.25461116,44020.0,44019.0,0.09654439]
["bitfinex","BTCUSD",1644983505790,0.25461116,44020.0,44019.0,0.10054439]
["bitfinex","BTCUSD",1644983506991,9.19525958,44021.0,44019.0,0.09654439]
["bitfinex","BTCUSD",1644983507192,0.25207016,44020.0,44019.0,0.09654439]
["bitfinex","BTCUSD",1644983507391,9.19525958,44021.0,44019.0,0.09654439]
["bitfinex","BTCUSD",1644983507592,0.25508541,44020.0,44019.0,0.05708265]
["bitfinex","BTCUSD",1644983507797,0.25359288,44020.0,44019.0,0.06008265]
["bitfinex","BTCUSD",1644983507992,9.19525958,44021.0,44019.0,0.0519361]
["bitfinex","BTCUSD",1644983508841,9.19525958,44021.0,44019.0,0.2074241]
["bitfinex","BTCUSD",1644983509340,0.25124757,44020.0,44019.0,0.1087241]
["bitfinex","BTCUSD",1644983509541,0.25124757,44020.0,44019.0,0.2074241]
["bitfinex","BTCUSD",1644983509740,0.25124757,44020.0,44019.0,0.2044241]
["bitfinex","BTCUSD",1644983509941,0.25642045,44020.0,44019.0,0.2064241]
["bitfinex","BTCUSD",1644983510141,0.23826502,44020.0,44019.0,0.2064241]
["bitfinex","BTCUSD",1644983510744,9.19525958,44021.0,44019.0,0.2064241]
["bitfinex","BTCUSD",1644983511149,0.26800635,44020.0,44019.0,0.1476361]
["bitfinex","BTCUSD",1644983511448,0.26800635,44020.0,44019.0,0.0987]
["bitfinex","BTCUSD",1644983511449,0.005007,44020.0,44019.0,0.0987]
["bitfinex","BTCUSD",1644983511645,9.19525958,44021.0,44019.0,0.0987]
["bitfinex","BTCUSD",1644983511844,0.001,44020.0,44016.0,0.01]
["bitfinex","BTCUSD",1644983512389,0.001,44020.0,44016.0,0.05543267]
["bitfinex","BTCUSD",1644983513190,1.2,44020.0,44016.0,0.05543267]
["bitfinex","BTCUSD",1644983513392,0.26230139,44019.0,44016.0,0.066794]
["bitfinex","BTCUSD",1644983515293,0.26230139,44019.0,44017.0,0.04543478]
["bitfinex","BTCUSD",1644983515893,0.002,44019.0,44017.0,0.10222778]
["bitfinex","BTCUSD",1644983517144,0.00037024,44020.0,44017.0,0.10222778]
["bitfinex","BTCUSD",1644983517347,0.24659251,44020.0,44017.0,0.10222778]
["bitfinex","BTCUSD",1644983517544,0.24659251,44020.0,44014.0,4.904e-05]
["bitfinex","BTCUSD",1644983517545,0.19445556,44016.0,44014.0,4.904e-05]
["bitfinex","BTCUSD",1644983518150,0.19445556,44016.0,44014.0,0.05684304]
["bitfinex","BTCUSD",1644983518747,0.19445556,44016.0,44015.0,0.056795]
["bitfinex","BTCUSD",1644983519990,0.19445556,44016.0,44015.0,0.059795]
["bitfinex","BTCUSD",1644983521189,0.19445556,44016.0,44015.0,0.056795]
["bitfinex","BTCUSD",1644983521990,0.19445556,44016.0,44015.0,0.058795]
["bitfinex","BTCUSD",1644983523090,0.19445556,44016.0,44015.0,0.056795]
["bitfinex","BTCUSD",1644983523643,0.19445556,44016.0,44015.0,0.0570902]
["bitfinex","BTCUSD",1644983523837,0.19445556,44016.0,44015.0,0.0600902]
["bitfinex","BTCUSD",1644983525240,0.19445556,44016.0,44015.0,0.0570902]
["bitfinex","BTCUSD",1644983525843,0.19445556,44016.0,44015.0,0.0590902]
["bitfinex","BTCUSD",1644983526443,0.19445556,44016.0,44015.0,0.0022952]
["bitfinex","BTCUSD",1644983526844,0.19445556,44016.0,44015.0,0.002]
["bitfinex","BTCUSD",1644983527042,0.19445556,44016.0,44014.0,0.00034424]
["bitfinex","BTCUSD",1644983527242,0.19445556,44016.0,44014.0,4.904e-05]
["bitfinex","BTCUSD",1644983527495,0.19445556,44016.0,44014.0,0.00034424]
["bitfinex","BTCUSD",1644983527797,0.19845556,44016.0,44014.0,0.00034424]
["bitfinex","BTCUSD",1644983527996,0.19845556,44016.0,44014.0,0.05684604]
["bitfinex","BTCUSD",1644983528295,0.19845556,44016.0,44014.0,0.05714124]
["bitfinex","BTCUSD",1644983528694,0.28678217,44015.0,44014.0,0.05714124]
["bitfinex","BTCUSD",1644983529096,0.28678217,44015.0,44014.0,0.05684604]
["bitfinex","BTCUSD",1644983529495,0.28678217,44015.0,44014.0,0.05714124]
["bitfinex","BTCUSD",1644983529894,0.28678217,44015.0,44014.0,0.05914124]
["bitfinex","BTCUSD",1644983530297,0.26620576,44015.0,44014.0,0.05914124]
["bitfinex","BTCUSD",1644983531153,0.19445556,44016.0,44014.0,0.05714124]
["bitfinex","BTCUSD",1644983531543,0.19445556,44016.0,44015.0,0.113577]
["bitfinex","BTCUSD",1644983531944,0.19445556,44016.0,44015.0,0.1138722]
["bitfinex","BTCUSD",1644983533847,0.19545556,44016.0,44015.0,0.1148722]
["bitfinex","BTCUSD",1644983535295,0.46913324,44016.0,44015.0,0.1148722]
["bitfinex","BTCUSD",1644983535494,0.19445556,44016.0,44015.0,0.1138722]
["bitfinex","BTCUSD",1644983535895,0.19436937,44016.0,44015.0,0.1158722]
["bitfinex","BTCUSD",1644983537094,0.19436937,44016.0,44015.0,0.1138722]
["bitfinex","BTCUSD",1644983537994,0.19436937,44016.0,44015.0,0.1158722]
["bitfinex","BTCUSD",1644983539244,0.19436937,44016.0,44015.0,0.1138722]
["bitfinex","BTCUSD",1644983539846,0.19536937,44016.0,44015.0,0.1158722]
["bitfinex","BTCUSD",1644983541047,0.19536937,44016.0,44015.0,0.1138722]
["bitfinex","BTCUSD",1644983541247,0.19436937,44016.0,44015.0,0.1138722]
["bitfinex","BTCUSD",1644983541849,0.19436937,44016.0,44015.0,0.1158722]
["bitfinex","BTCUSD",1644983543192,0.19436937,44016.0,44015.0,0.1138722]
["bitfinex","BTCUSD",1644983543999,0.19436937,44016.0,44015.0,0.1158722]
["bitfinex","BTCUSD",1644983544198,0.19436937,44016.0,44015.0,0.0022952]
["bitfinex","BTCUSD",1644983544199,0.19937637,44016.0,44015.0,0.0022952]
["bitfinex","BTCUSD",1644983544397,0.19436937,44016.0,44015.0,0.002]
["bitfinex","BTCUSD",1644983545196,0.19436937,44016.0,44014.0,0.00034424]
["bitfinex","BTCUSD",1644983545396,0.19436937,44016.0,44014.0,4.904e-05]
["bitfinex","BTCUSD",1644983545597,0.19436937,44016.0,44014.0,0.00034424]
["bitfinex","BTCUSD",1644983545797,0.19436937,44016.0,44014.0,4.904e-05]
["bitfinex","BTCUSD",1644983545999,0.19536937,44016.0,44014.0,4.904e-05]
["bitfinex","BTCUSD",1644983547243,0.19436937,44016.0,44014.0,4.904e-05]
["bitfinex","BTCUSD",1644983547443,0.19436937,44016.0,44014.0,0.05684404]
["bitfinex","BTCUSD",1644983547644,0.19436937,44016.0,44014.0,0.05699213]
["bitfinex","BTCUSD",1644983547845,0.19536937,44016.0,44014.0,0.05699213]
["bitfinex","BTCUSD",1644983548246,0.005007,44015.0,44014.0,0.05699213]
["bitfinex","BTCUSD",1644983549646,0.005007,44015.0,44014.0,0.14785618]
["bitfinex","BTCUSD",1644983549893,0.001,44015.0,44014.0,0.24855618]
["bitfinex","BTCUSD",1644983550593,0.001,44015.0,44014.0,0.30534818]
["bitfinex","BTCUSD",1644983551194,0.19436937,44016.0,44014.0,0.30334818]
["bitfinex","BTCUSD",1644983551195,0.19937637,44016.0,44014.0,0.30334818]
["bitfinex","BTCUSD",1644983551798,0.19937637,44016.0,44014.0,0.24655618]
["bitfinex","BTCUSD",1644983551996,0.19536937,44016.0,44014.0,0.24826098]
["bitfinex","BTCUSD",1644983552195,0.20037637,44016.0,44014.0,0.24826098]
["bitfinex","BTCUSD",1644983552395,0.19536937,44016.0,44014.0,0.24855618]
["bitfinex","BTCUSD",1644983552996,0.005007,44015.0,44014.0,0.24855618]
["bitfinex","BTCUSD",1644983553197,0.19436937,44016.0,44014.0,0.24655618]
["bitfinex","BTCUSD",1644983553647,0.19937637,44016.0,44014.0,0.24655618]
["bitfinex","BTCUSD",1644983553844,0.19436937,44016.0,44014.0,0.24655618]
["bitfinex","BTCUSD",1644983554045,0.19536937,44016.0,44014.0,0.24755618]
["bitfinex","BTCUSD",1644983554244,0.20037637,44016.0,44014.0,0.24726098]
["bitfinex","BTCUSD",1644983554449,0.19536937,44016.0,44014.0,0.24755618]
["bitfinex","BTCUSD",1644983554645,0.19536937,44016.0,44014.0,0.30434818]
["bitfinex","BTCUSD",1644983555246,0.19536937,44016.0,44014.0,0.14785618]
["bitfinex","BTCUSD",1644983555247,0.19937637,44016.0,44014.0,0.14785618]
["bitfinex","BTCUSD",1644983555445,0.19937637,44016.0,44014.0,0.24626098]
["bitfinex","BTCUSD",1644983555644,0.19937637,44016.0,44014.0,0.14785618]
["bitfinex","BTCUSD",1644983556044,0.19937637,44016.0,44014.0,0.24755618]
["bitfinex","BTCUSD",1644983556045,0.20037637,44016.0,44014.0,0.24755618]
["bitfinex","BTCUSD",1644983556244,0.19536937,44016.0,44014.0,0.24755618]
["bitfinex","BTCUSD",1644983557247,0.19436937,44016.0,44014.0,0.24655618]
["bitfinex","BTCUSD",1644983557492,0.19436937,44016.0,44014.0,0.30334818]
["bitfinex","BTCUSD",1644983557994,0.19536937,44016.0,44014.0,0.30434818]
["bitfinex","BTCUSD",1644983558395,1.5,44015.0,44014.0,0.0999952]
["bitfinex","BTCUSD",1644983558597,1.5,44015.0,44013.0,7.68e-06]
["bitfinex","BTCUSD",1644983558598,0.15,44014.0,44013.0,7.68e-06]
["bitfinex","BTCUSD",1644983558895,0.15,44014.0,44007.0,0.0011]
["bitfinex","BTCUSD",1644983558896,1.355007,44008.0,44007.0,0.0011]
["bitfinex","BTCUSD",1644983559094,1.569377,44008.0,44007.0,0.0011]
["bitfinex","BTCUSD",1644983559294,1.2,44006.0,44002.0,0.0011]
["bitfinex","BTCUSD",1644983559494,1.2455,44006.0,44002.0,0.0011]
["bitfinex","BTCUSD",1644983559694,1.3455,44006.0,44002.0,0.0011]
["bitfinex","BTCUSD",1644983559894,1.3475,44006.0,44002.0,0.0011]
["bitfinex","BTCUSD",1644983560496,1.352507,44006.0,44002.0,0.0011]
["bitfinex","BTCUSD",1644983560795,1.3475,44006.0,44002.0,0.0011]
["bitfinex","BTCUSD",1644983561254,1.3455,44006.0,44002.0,0.0011]
["bitfinex","BTCUSD",1644983562055,1.3475,44006.0,44002.0,0.0011]
["bitfinex","BTCUSD",1644983562858,1.3475,44006.0,44003.0,0.00368771]
["bitfinex","BTCUSD",1644983563260,1.2455,44006.0,44003.0,0.00368771]
["bitfinex","BTCUSD",1644983563757,1.2455,44006.0,44003.0,0.0033]
["bitfinex","BTCUSD",1644983563956,1.253507,44006.0,44003.0,0.00368771]
["bitfinex","BTCUSD",1644983564558,1.483507,44006.0,44003.0,0.00368771]
["bitfinex","BTCUSD",1644983564761,1.4785,44006.0,44003.0,0.00368771]
["bitfinex","BTCUSD",1644983564995,1.4785,44006.0,44003.0,0.0033]
["bitfinex","BTCUSD",1644983565197,1.4755,44006.0,44003.0,0.00368771]
["bitfinex","BTCUSD",1644983565697,1.4755,44006.0,44003.0,0.10358771]
["bitfinex","BTCUSD",1644983565997,1.4785,44006.0,44003.0,0.00368771]
["bitfinex","BTCUSD",1644983566197,1.4785,44006.0,44003.0,0.0033]
["bitfinex","BTCUSD",1644983566397,1.4785,44006.0,44003.0,0.00368771]
["bitfinex","BTCUSD",1644983567300,1.5755,44006.0,44003.0,0.0033]
["bitfinex","BTCUSD",1644983567498,1.580507,44006.0,44003.0,0.00368771]
["bitfinex","BTCUSD",1644983567899,1.582507,44006.0,44003.0,0.00368771]
["bitfinex","BTCUSD",1644983568498,1.582507,44006.0,44003.0,0.0033]
["bitfinex","BTCUSD",1644983568748,1.5775,44006.0,44003.0,0.00368771]
["bitfinex","BTCUSD",1644983569151,1.5755,44006.0,44003.0,0.00368771]
["bitfinex","BTCUSD",1644983569752,1.5755,44006.0,44003.0,0.0033]
["bitfinex","BTCUSD",1644983569955,1.5775,44006.0,44003.0,0.00368771]
["bitfinex","BTCUSD",1644983570954,1.5775,44006.0,44003.0,0.0033]
["bitfinex","BTCUSD",1644983571254,1.5755,44006.0,44003.0,0.00368771]
["bitfinex","BTCUSD",1644983572054,1.5775,44006.0,44003.0,0.0033]
["bitfinex","BTCUSD",1644983572254,1.582507,44006.0,44003.0,0.0033]
["bitfinex","BTCUSD",1644983572499,1.5775,44006.0,44003.0,0.00368771]
["bitfinex","BTCUSD",1644983572697,1.582507,44006.0,44003.0,0.00368771]
["bitfinex","BTCUSD",1644983572895,1.5775,44006.0,44003.0,0.00368771]
["bitfinex","BTCUSD",1644983573295,1.5775,44006.0,44003.0,0.0033]
["bitfinex","BTCUSD",1644983573296,1.5755,44006.0,44003.0,0.0033]
["bitfinex","BTCUSD",1644983573496,1.5755,44006.0,44003.0,0.00368771]
["bitfinex","BTCUSD",1644983573696,1.5755,44006.0,44004.0,0.00029379]
["bitfinex","BTCUSD",1644983573996,1.5775,44006.0,44004.0,0.00029379]
["bitfinex","BTCUSD",1644983574398,1.6275,44006.0,44004.0,0.00029379]
["bitfinex","BTCUSD",1644983574597,1.632507,44006.0,44004.0,0.00029379]
["bitfinex","BTCUSD",1644983574799,1.6275,44006.0,44004.0,0.00029379]
["bitfinex","BTCUSD",1644983575000,1.632507,44006.0,44004.0,0.00029379]
["bitfinex","BTCUSD",1644983575198,1.580507,44006.0,44004.0,0.00029379]
["bitfinex","BTCUSD",1644983575597,1.630507,44006.0,44004.0,0.00029379]
["bitfinex","BTCUSD",1644983576154,1.6275,44006.0,44004.0,0.00029379]
["bitfinex","BTCUSD",1644983577653,1.25682,44004.0,44000.0,1.21819948]
["bitfinex","BTCUSD",1644983577850,0.005007,44002.0,44000.0,1.21819948]
["bitfinex","BTCUSD",1644983578450,0.005007,44002.0,44000.0,1.21858707]
["bitfinex","BTCUSD",1644983578849,0.005007,44002.0,44000.0,1.20117807]
["bitfinex","BTCUSD",1644983579250,0.061827,44002.0,44000.0,1.20117807]
["bitfinex","BTCUSD",1644983579450,0.061827,44002.0,44000.0,1.20079048]
["bitfinex","BTCUSD",1644983579451,0.005007,44001.0,44000.0,1.20079048]
["bitfinex","BTCUSD",1644983582002,0.007007,44001.0,44000.0,1.20079048]
["bitfinex","BTCUSD",1644983583948,0.005007,44001.0,44000.0,1.20079048]
["bitfinex","BTCUSD",1644983584146,0.007007,44001.0,44000.0,1.20079048]
["bitfinex","BTCUSD",1644983585352,0.005007,44001.0,44000.0,1.20079048]
["bitfinex","BTCUSD",1644983586150,0.007007,44001.0,44000.0,1.20079048]
["bitfinex","BTCUSD",1644983587700,0.005007,44001.0,44000.0,1.20079048]
["bitfinex","BTCUSD",1644983588099,0.007007,44001.0,44000.0,1.20079048]
["bitfinex","BTCUSD",1644983589203,0.005007,44001.0,44000.0,1.20079048]
["bitfinex","BTCUSD",1644983590005,0.007007,44001.0,44000.0,1.20079048]
["bitfinex","BTCUSD",1644983591249,0.005007,44001.0,44000.0,1.20079048]
["bitfinex","BTCUSD",1644983592050,0.007007,44001.0,44000.0,1.20079048]
["bitfinex","BTCUSD",1644983592654,0.007007,44001.0,44000.0,1.20108136]
["bitfinex","BTCUSD",1644983593354,0.005007,44001.0,44000.0,1.20108136]
["bitfinex","BTCUSD",1644983593756,0.30113273,44001.0,44000.0,1.20108136]
["bitfinex","BTCUSD",1644983593958,1.300507,44001.0,44000.0,1.20108136]
["bitfinex","BTCUSD",1644983594158,1.402507,44001.0,44000.0,1.20108136]
["bitfinex","BTCUSD",1644983595000,1.402507,44001.0,44000.0,0.55648646]
["bitfinex","BTCUSD",1644983595401,1.514163,44001.0,44000.0,0.55648646]
["bitfinex","BTCUSD",1644983595999,1.515163,44001.0,44000.0,0.55648646]
["bitfinex","BTCUSD",1644983598108,1.516163,44001.0,44000.0,0.55648646]
["bitfinex","BTCUSD",1644983598305,1.515163,44001.0,44000.0,0.55648646]
["bitfinex","BTCUSD",1644983599950,1.514163,44001.0,44000.0,0.55648646]
["bitfinex","BTCUSD",1644983600152,1.515163,44001.0,44000.0,0.55648646]
["bitfinex","BTCUSD",1644983601951,1.514163,44001.0,44000.0,0.55648646]
["bitfinex","BTCUSD",1644983602151,1.515163,44001.0,44000.0,0.55648646]
["bitfinex","BTCUSD",1644983602403,1.515163,44001.0,44000.0,0.54648646]
["bitfinex","BTCUSD",1644983603203,1.7072591,44001.0,44000.0,0.54648646]
["bitfinex","BTCUSD",1644983603407,1.7062591,44001.0,44000.0,0.54648646]
["bitfinex","BTCUSD",1644983603603,0.4494291,44001.0,44000.0,0.54648646]
["bitfinex","BTCUSD",1644983604205,0.4504291,44001.0,44000.0,0.54648646]
["bitfinex","BTCUSD",1644983604806,1.6504291,44001.0,44000.0,0.54648646]
["bitfinex","BTCUSD",1644983605405,1.6494291,44001.0,44000.0,0.54648646]
["bitfinex","BTCUSD",1644983605808,0.4494291,44001.0,44000.0,0.54648646]
["bitfinex","BTCUSD",1644983606016,0.005007,44001.0,44000.0,0.54648646]
["bitfinex","BTCUSD",1644983606257,0.006007,44001.0,44000.0,0.54648646]
["bitfinex","BTCUSD",1644983607057,0.006007,44001.0,44000.0,0.53648646]
["bitfinex","BTCUSD",1644983607258,0.006007,44001.0,44000.0,0.52648646]
["bitfinex","BTCUSD",1644983607458,0.005007,44001.0,44000.0,0.52648646]
["bitfinex","BTCUSD",1644983607661,0.005007,44001.0,44000.0,0.01088809]
["bitfinex","BTCUSD",1644983608060,0.007007,44001.0,44000.0,0.01088809]
["bitfinex","BTCUSD",1644983609459,0.005007,44001.0,44000.0,0.01088809]
["bitfinex","BTCUSD",1644983609660,0.055007,44001.0,44000.0,0.01088809]
["bitfinex","BTCUSD",1644983610103,0.056007,44001.0,44000.0,0.01088809]
["bitfinex","BTCUSD",1644983611306,0.055007,44001.0,44000.0,0.01088809]
["bitfinex","BTCUSD",1644983611706,1.255007,44001.0,44000.0,0.01088809]
["bitfinex","BTCUSD",1644983611902,1.355007,44001.0,44000.0,0.01088809]
["bitfinex","BTCUSD",1644983612104,1.46106272,44001.0,44000.0,0.01088809]
["bitfinex","BTCUSD",1644983612505,0.26106272,44001.0,44000.0,0.01088809]
["bitfinex","BTCUSD",1644983613106,1.46106272,44001.0,44000.0,0.01088809]
["bitfinex","BTCUSD",1644983613409,1.46006272,44001.0,44000.0,0.01088809]
["bitfinex","BTCUSD",1644983613856,1.41006272,44001.0,44000.0,0.01088809]
["bitfinex","BTCUSD",1644983614252,1.41106272,44001.0,44000.0,0.01088809]
["bitfinex","BTCUSD",1644983614753,0.21106272,44001.0,44000.0,0.01088809]
["bitfinex","BTCUSD",1644983615152,0.11106272,44001.0,44000.0,0.01088809]
["bitfinex","BTCUSD",1644983615552,0.11006272,44001.0,44000.0,0.01088809]
["bitfinex","BTCUSD",1644983616359,0.11106272,44001.0,44000.0,0.01088809]
["bitfinex","BTCUSD",1644983617703,0.11006272,44001.0,44000.0,0.01088809]
["bitfinex","BTCUSD",1644983617904,1.31006272,44001.0,44000.0,0.01088809]
["bitfinex","BTCUSD",1644983618103,0.11106272,44001.0,44000.0,0.01088809]
["bitfinex","BTCUSD",1644983618302,0.21106272,44001.0,44000.0,0.01088809]
["bitfinex","BTCUSD",1644983619105,1.41106272,44001.0,44000.0,0.01088809]
["bitfinex","BTCUSD",1644983619505,0.21106272,44001.0,44000.0,0.01088809]
["bitfinex","BTCUSD",1644983619707,1.41106272,44001.0,44000.0,0.01088809]
["bitfinex","BTCUSD",1644983619905,1.41006272,44001.0,44000.0,0.01088809]
["bitfinex","BTCUSD",1644983620205,1.41106272,44001.0,44000.0,0.01088809]
["bitfinex","BTCUSD",1644983621009,0.21106272,44001.0,44000.0,0.01088809]
["bitfinex","BTCUSD",1644983621457,0.11006272,44001.0,44000.0,0.01088809]
["bitfinex","BTCUSD",1644983622252,0.11106272,44001.0,44000.0,0.01088809]
["bitfinex","BTCUSD",1644983623257,0.006007,44001.0,44000.0,0.01088809]
["bitfinex","BTCUSD",1644983623453,0.005007,44001.0,44000.0,0.01088809]
["bitfinex","BTCUSD",1644983624356,0.006007,44001.0,44000.0,0.01088809]
["bitfinex","BTCUSD",1644983624553,1.206007,44001.0,44000.0,0.01088809]
["bitfinex","BTCUSD",1644983625006,1.306007,44001.0,44000.0,0.01088809]
["bitfinex","BTCUSD",1644983625404,1.305007,44001.0,44000.0,0.01088809]
["bitfinex","BTCUSD",1644983626206,1.306007,44001.0,44000.0,0.01088809]
["bitfinex","BTCUSD",1644983626406,0.106007,44001.0,44000.0,0.01088809]
["bitfinex","BTCUSD",1644983626908,0.006007,44001.0,44000.0,0.01088809]
["bitfinex","BTCUSD",1644983627508,0.005007,44001.0,44000.0,0.01088809]
["bitfinex","BTCUSD",1644983628007,0.005007,44001.0,44000.0,0.00588809]
["bitfinex","BTCUSD",1644983628208,0.006007,44001.0,44000.0,0.00588809]
["bitfinex","BTCUSD",1644983629553,0.005007,44001.0,44000.0,0.00588809]
["bitfinex","BTCUSD",1644983630155,0.006007,44001.0,44000.0,0.00588809]
["bitfinex","BTCUSD",1644983631759,0.005007,44001.0,44000.0,0.00588809]
["bitfinex","BTCUSD",1644983632254,0.006007,44001.0,44000.0,0.00588809]
["bitfinex","BTCUSD",1644983633507,0.005007,44001.0,44000.0,0.00588809]
["bitfinex","BTCUSD",1644983634108,0.006007,44001.0,44000.0,0.00588809]
["bitfinex","BTCUSD",1644983635508,0.005007,44001.0,44000.0,0.00588809]
["bitfinex","BTCUSD",1644983636165,0.006007,44001.0,44000.0,0.00588809]
["bitfinex","BTCUSD",1644983637360,0.005007,44001.0,44000.0,0.00588809]
["bitfinex","BTCUSD",1644983637764,0.05009401,43995.0,43991.0,0.09765975]
["bitfinex","BTCUSD",1644983637962,0.05009401,43995.0,43993.0,0.1102]
["bitfinex","BTCUSD",1644983638362,0.03809401,43995.0,43993.0,0.1102]
["bitfinex","BTCUSD",1644983638764,0.04310101,43995.0,43993.0,0.1102]
["bitfinex","BTCUSD",1644983638966,0.04310101,43995.0,43994.0,0.059023]
["bitfinex","BTCUSD",1644983639165,0.03809401,43995.0,43994.0,0.059023]
["bitfinex","BTCUSD",1644983639367,0.03110101,43995.0,43994.0,0.059023]
["bitfinex","BTCUSD",1644983640001,0.02609401,43995.0,43994.0,0.059023]
["bitfinex","BTCUSD",1644983640202,0.02709401,43995.0,43994.0,0.059023]
["bitfinex","BTCUSD",1644983641407,0.02609401,43995.0,43994.0,0.059023]
["bitfinex","BTCUSD",1644983641905,0.02609401,43995.0,43994.0,0.0022]
["bitfinex","BTCUSD",1644983642304,0.02709401,43995.0,43994.0,0.0022]
["bitfinex","BTCUSD",1644983642705,0.25709401,43995.0,43994.0,0.0022]
["bitfinex","BTCUSD",1644983643405,0.26210101,43995.0,43994.0,0.0022]
["bitfinex","BTCUSD",1644983643662,0.25609401,43995.0,43994.0,0.0022]
["bitfinex","BTCUSD",1644983644256,0.25809401,43995.0,43994.0,0.0022]
["bitfinex","BTCUSD",1644983644457,0.26310101,43995.0,43994.0,0.0022]
["bitfinex","BTCUSD",1644983644660,0.25809401,43995.0,43994.0,0.0022]
["bitfinex","BTCUSD",1644983645257,0.25802289,43995.0,43994.0,0.0022]
["bitfinex","BTCUSD",1644983645657,0.25602289,43995.0,43994.0,0.0022]
["bitfinex","BTCUSD",1644983646256,0.25802289,43995.0,43994.0,0.0022]
["bitfinex","BTCUSD",1644983647057,0.26302989,43995.0,43994.0,0.0022]
["bitfinex","BTCUSD",1644983647504,0.25802289,43995.0,43994.0,0.0022]
["bitfinex","BTCUSD",1644983648307,0.26002289,43995.0,43994.0,0.0022]
["bitfinex","BTCUSD",1644983649606,0.25602289,43995.0,43994.0,0.0022]
["bitfinex","BTCUSD",1644983650206,0.25802289,43995.0,43994.0,0.0022]
["bitfinex","BTCUSD",1644983651462,0.25602289,43995.0,43994.0,0.0022]
["bitfinex","BTCUSD",1644983652264,0.25802289,43995.0,43994.0,0.0022]
["bitfinex","BTCUSD",1644983652665,0.25802289,43995.0,43994.0,0.00248802]
["bitfinex","BTCUSD",1644983652666,0.26302989,43995.0,43994.0,0.00248802]
["bitfinex","BTCUSD",1644983652963,0.25802289,43995.0,43994.0,0.00248802]
["bitfinex","BTCUSD",1644983653464,0.25602289,43995.0,43994.0,0.00248802]
["bitfinex","BTCUSD",1644983653662,0.26102989,43995.0,43994.0,0.00248802]
["bitfinex","BTCUSD",1644983654262,0.26302989,43995.0,43994.0,0.00248802]
["bitfinex","BTCUSD",1644983654910,0.25802289,43995.0,43994.0,0.00248802]
["bitfinex","BTCUSD",1644983655116,0.26302989,43995.0,43994.0,0.00248802]
["bitfinex","BTCUSD",1644983655312,0.25802289,43995.0,43994.0,0.00248802]
["bitfinex","BTCUSD",1644983655511,0.25602289,43995.0,43994.0,0.00248802]
["bitfinex","BTCUSD",1644983656313,0.25702289,43995.0,43994.0,0.00248802]
["bitfinex","BTCUSD",1644983656513,0.24831545,43995.0,43994.0,0.00248802]
["bitfinex","BTCUSD",1644983658216,0.25031545,43995.0,43994.0,0.00248802]
["bitfinex","BTCUSD",1644983659555,0.24731545,43995.0,43994.0,0.00248802]
["bitfinex","BTCUSD",1644983660457,0.24931545,43995.0,43994.0,0.00248802]
["bitfinex","BTCUSD",1644983661159,0.25432245,43995.0,43994.0,0.00248802]
["bitfinex","BTCUSD",1644983662158,0.24731545,43995.0,43994.0,0.00248802]
["bitfinex","BTCUSD",1644983662403,0.24931545,43995.0,43994.0,0.00248802]
["bitfinex","BTCUSD",1644983662908,0.25432245,43995.0,43994.0,0.00248802]
["bitfinex","BTCUSD",1644983663106,0.24931545,43995.0,43994.0,0.00248802]
["bitfinex","BTCUSD",1644983663508,0.24931545,43995.0,43992.0,0.00408802]
["bitfinex","BTCUSD",1644983663708,0.005007,43994.0,43992.0,0.00444681]
["bitfinex","BTCUSD",1644983663908,0.005007,43994.0,43993.0,0.056825]
["bitfinex","BTCUSD",1644983664108,0.005007,43994.0,43992.0,0.00444681]
["bitfinex","BTCUSD",1644983664109,0.00493543,43994.0,43992.0,0.00444681]
["bitfinex","BTCUSD",1644983664710,0.004905,43994.0,43992.0,0.00408802]
["bitfinex","BTCUSD",1644983665209,0.24931545,43995.0,43993.0,0.056823]
["bitfinex","BTCUSD",1644983665413,0.004905,43994.0,43993.0,0.10228091]
["bitfinex","BTCUSD",1644983666010,0.24731545,43995.0,43993.0,0.10228091]
["bitfinex","BTCUSD",1644983666257,0.006905,43994.0,43993.0,0.10228091]
["bitfinex","BTCUSD",1644983667057,0.006905,43994.0,43992.0,0.00408802]
["bitfinex","BTCUSD",1644983667457,0.004905,43994.0,43992.0,0.00408802]
["bitfinex","BTCUSD",1644983668062,0.004905,43994.0,43993.0,0.0999]
["bitfinex","BTCUSD",1644983668460,0.005905,43994.0,43993.0,0.0999]
["bitfinex","BTCUSD",1644983669662,0.004905,43994.0,43993.0,0.0999]
["bitfinex","BTCUSD",1644983670304,0.005905,43994.0,43993.0,0.0999]
["bitfinex","BTCUSD",1644983671709,0.004905,43994.0,43993.0,0.0999]
["bitfinex","BTCUSD",1644983672309,0.006905,43994.0,43993.0,0.0999]
["bitfinex","BTCUSD",1644983673510,0.004905,43994.0,43993.0,0.0999]
["bitfinex","BTCUSD",1644983674556,0.005905,43994.0,43993.0,0.0999]
["bitfinex","BTCUSD",1644983675757,0.004905,43994.0,43993.0,0.0999]
["bitfinex","BTCUSD",1644983676556,0.005905,43994.0,43993.0,0.0999]
["bitfinex","BTCUSD",1644983677604,0.004905,43994.0,43993.0,0.0999]
["bitfinex","BTCUSD",1644983678507,0.006905,43994.0,43993.0,0.0999]
["bitfinex","BTCUSD",1644983678706,0.1954254,43992.0,43991.0,0.00255822]
["bitfinex","BTCUSD",1644983678905,0.2003304,43992.0,43991.0,0.00255822]
["bitfinex","BTCUSD",1644983679106,0.2003304,43992.0,43991.0,0.0022]
["bitfinex","BTCUSD",1644983679506,0.2003304,43992.0,43991.0,0.059026]
["bitfinex","BTCUSD",1644983681012,0.2003304,43992.0,43991.0,0.0022]
["bitfinex","BTCUSD",1644983681261,0.2003304,43992.0,43991.0,0.29655902]
["bitfinex","BTCUSD",1644983682960,0.2003304,43992.0,43991.0,0.0022]
["bitfinex","BTCUSD",1644983684159,0.2003304,43992.0,43991.0,0.31511341]
["bitfinex","BTCUSD",1644983684363,0.2003304,43992.0,43991.0,0.0022]
["bitfinex","BTCUSD",1644983688415,0.2013304,43992.0,43991.0,0.0022]
["bitfinex","BTCUSD",1644983689664,0.2003304,43992.0,43991.0,0.0022]
["bitfinex","BTCUSD",1644983690463,0.2013304,43992.0,43991.0,0.0022]
["bitfinex","BTCUSD",1644983691865,0.2003304,43992.0,43991.0,0.0022]
["bitfinex","BTCUSD",1644983692510,0.2013304,43992.0,43991.0,0.0022]
["bitfinex","BTCUSD",1644983693712,0.2003304,43992.0,43991.0,0.0022]
["bitfinex","BTCUSD",1644983694514,0.2013304,43992.0,43991.0,0.0022]
["bitfinex","BTCUSD",1644983694711,0.2013304,43992.0,43991.0,0.00248516]
["bitfinex","BTCUSD",1644983694914,0.2013304,43992.0,43991.0,0.32052139]
["bitfinex","BTCUSD",1644983695313,0.201179,43992.0,43991.0,0.32052139]
["bitfinex","BTCUSD",1644983695515,0.201179,43992.0,43991.0,0.00248516]
["bitfinex","BTCUSD",1644983695715,0.200179,43992.0,43991.0,0.00248516]
["bitfinex","BTCUSD",1644983696465,0.202179,43992.0,43991.0,0.00248516]
["bitfinex","BTCUSD",1644983697761,0.200179,43992.0,43991.0,0.00248516]
["bitfinex","BTCUSD",1644983698361,0.201179,43992.0,43991.0,0.00248516]
["bitfinex","BTCUSD",1644983699763,0.200179,43992.0,43991.0,0.00248516]
["bitfinex","BTCUSD",1644983701510,0.201179,43992.0,43991.0,0.00248516]
["bitfinex","BTCUSD",1644983701708,0.200179,43992.0,43991.0,0.00248516]
["bitfinex","BTCUSD",1644983702309,0.20007494,43992.0,43991.0,0.00248516]
["bitfinex","BTCUSD",1644983702509,0.20207494,43992.0,43991.0,0.00248516]
["bitfinex","BTCUSD",1644983702711,0.2019849,43992.0,43991.0,0.00248516]
["bitfinex","BTCUSD",1644983703758,0.1999849,43992.0,43991.0,0.00248516]
["bitfinex","BTCUSD",1644983704658,0.2019849,43992.0,43991.0,0.00248516]
["bitfinex","BTCUSD",1644983705860,0.1999849,43992.0,43991.0,0.00248516]
["bitfinex","BTCUSD",1644983706160,0.466489,43992.0,43991.0,0.00248516]
["bitfinex","BTCUSD",1644983706662,0.2019849,43992.0,43991.0,0.00248516]
["bitfinex","BTCUSD",1644983707062,0.18607579,43992.0,43991.0,0.00248516]
["bitfinex","BTCUSD",1644983708410,0.18507579,43992.0,43991.0,0.00248516]
["bitfinex","BTCUSD",1644983708612,0.45072924,43992.0,43991.0,0.00248516]
["bitfinex","BTCUSD",1644983708816,0.30355182,43987.0,43986.0,0.01558924]
["bitfinex","BTCUSD",1644983709011,0.30355182,43987.0,43986.0,0.07242024]
["bitfinex","BTCUSD",1644983710216,0.30845682,43987.0,43986.0,0.01558924]
["bitfinex","BTCUSD",1644983711260,0.30845682,43987.0,43986.0,0.01140452]
["bitfinex","BTCUSD",1644983711261,0.30355182,43987.0,43986.0,0.01140452]
["bitfinex","BTCUSD",1644983711465,0.30845682,43987.0,43986.0,0.01140452]
["bitfinex","BTCUSD",1644983714267,0.60870768,43987.0,43986.0,0.01140452]
["bitfinex","BTCUSD",1644983714475,0.39663682,43987.0,43986.0,0.01140452]
["bitfinex","BTCUSD",1644983716413,0.67249808,43987.0,43986.0,0.01140452]
["bitfinex","BTCUSD",1644983717211,0.67249808,43987.0,43986.0,0.01178924]
["bitfinex","BTCUSD",1644983717612,0.65552431,43987.0,43986.0,0.01178924]
["bitfinex","BTCUSD",1644983717812,0.39663682,43987.0,43986.0,0.01178924]
["bitfinex","BTCUSD",1644983718017,0.30845682,43987.0,43986.0,0.01178924]
["bitfinex","BTCUSD",1644983718415,0.57257092,43987.0,43986.0,0.01178924]
["bitfinex","BTCUSD",1644983718667,0.56555766,43987.0,43986.0,0.01178924]
["bitfinex","BTCUSD",1644983719362,0.30945682,43987.0,43986.0,0.01178924]
["bitfinex","BTCUSD",1644983719762,0.30845682,43987.0,43986.0,0.01178924]
["bitfinex","BTCUSD",1644983719963,0.56488465,43987.0,43986.0,0.01178924]
["bitfinex","BTCUSD",1644983720163,0.57071997,43987.0,43986.0,0.01178924]
["bitfinex","BTCUSD",1644983720563,0.57171997,43987.0,43986.0,0.01178924]
["bitfinex","BTCUSD",1644983721765,0.57071997,43987.0,43986.0,0.01178924]
["bitfinex","BTCUSD",1644983722614,0.57171997,43987.0,43986.0,0.01178924]
["bitfinex","BTCUSD",1644983723415,0.62856151,43987.0,43986.0,0.01178924]
["bitfinex","BTCUSD",1644983723815,0.62756151,43987.0,43986.0,0.01178924]
["bitfinex","BTCUSD",1644983724614,0.62956151,43987.0,43986.0,0.01207157]
["bitfinex","BTCUSD",1644983725015,0.36729836,43987.0,43986.0,0.01207157]
["bitfinex","BTCUSD",1644983725914,0.36529836,43987.0,43986.0,0.01207157]
["bitfinex","BTCUSD",1644983726564,0.36729836,43987.0,43986.0,0.01207157]
["bitfinex","BTCUSD",1644983727765,0.36529836,43987.0,43986.0,0.01207157]
["bitfinex","BTCUSD",1644983727966,0.30845682,43987.0,43986.0,0.01207157]
["bitfinex","BTCUSD",1644983728566,0.31045682,43987.0,43986.0,0.01207157]
["bitfinex","BTCUSD",1644983729767,0.30845682,43987.0,43986.0,0.01207157]
["bitfinex","BTCUSD",1644983730613,0.31045682,43987.0,43986.0,0.01207157]
["bitfinex","BTCUSD",1644983731815,0.30845682,43987.0,43986.0,0.01207157]
["bitfinex","BTCUSD",1644983732618,0.30945682,43987.0,43986.0,0.01207157]
["bitfinex","BTCUSD",1644983733762,0.30355182,43987.0,43986.0,0.01207157]
["bitfinex","BTCUSD",1644983734360,0.30355182,43987.0,43986.0,0.12572257]
["bitfinex","BTCUSD",1644983734561,0.30355182,43987.0,43986.0,0.13072257]
["bitfinex","BTCUSD",1644983734961,0.24695182,43987.0,43986.0,0.12639257]
["bitfinex","BTCUSD",1644983735167,0.24695182,43987.0,43986.0,0.75547257]
["bitfinex","BTCUSD",1644983735363,0.24695182,43987.0,43986.0,0.22629257]
["bitfinex","BTCUSD",1644983735561,0.24695182,43987.0,43986.0,0.23254385]
["bitfinex","BTCUSD",1644983735961,0.24695182,43987.0,43986.0,0.22754385]
["bitfinex","BTCUSD",1644983736562,0.24695182,43987.0,43986.0,0.23254385]
["bitfinex","BTCUSD",1644983737409,0.24695182,43987.0,43986.0,0.51212753]
["bitfinex","BTCUSD",1644983737610,0.24695182,43987.0,43986.0,0.22629257]
["bitfinex","BTCUSD",1644983737815,0.24695182,43987.0,43986.0,0.22129257]
["bitfinex","BTCUSD",1644983738211,0.25185682,43987.0,43986.0,0.22129257]
["bitfinex","BTCUSD",1644983738513,0.24695182,43987.0,43986.0,0.22529257]
["bitfinex","BTCUSD",1644983740113,0.24695182,43987.0,43986.0,0.22029257]
["bitfinex","BTCUSD",1644983740914,0.24445182,43987.0,43986.0,0.22029257]
["bitfinex","BTCUSD",1644983741963,0.24935682,43987.0,43986.0,0.22029257]
["bitfinex","BTCUSD",1644983742163,0.24433058,43987.0,43986.0,0.22029257]
["bitfinex","BTCUSD",1644983742364,0.24433058,43987.0,43986.0,0.21629257]
["bitfinex","BTCUSD",1644983742563,0.24433058,43987.0,43986.0,0.22029257]
["bitfinex","BTCUSD",1644983743866,0.24433058,43987.0,43986.0,0.21629257]
["bitfinex","BTCUSD",1644983744665,0.24433058,43987.0,43986.0,0.21929257]
["bitfinex","BTCUSD",1644983745912,0.24433058,43987.0,43986.0,0.21629257]
["bitfinex","BTCUSD",1644983746112,0.24923558,43987.0,43986.0,0.21629257]
["bitfinex","BTCUSD",1644983746512,0.24433058,43987.0,43986.0,0.21629257]
["bitfinex","BTCUSD",1644983746713,0.24923558,43987.0,43986.0,0.21929257]
["bitfinex","BTCUSD",1644983746914,0.24433058,43987.0,43986.0,0.21929257]
["bitfinex","BTCUSD",1644983747816,0.24433058,43987.0,43986.0,0.21629257]
["bitfinex","BTCUSD",1644983748665,0.24433058,43987.0,43986.0,0.21929257]
["bitfinex","BTCUSD",1644983749858,0.24923558,43987.0,43986.0,0.21629257]
["bitfinex","BTCUSD",1644983750060,0.24433058,43987.0,43986.0,0.21629257]
["bitfinex","BTCUSD",1644983750262,0.24433058,43987.0,43986.0,0.12139257]
["bitfinex","BTCUSD",1644983750463,0.24433058,43987.0,43986.0,0.12111024]
["bitfinex","BTCUSD",1644983750667,0.24433058,43987.0,43986.0,0.12411024]
["bitfinex","BTCUSD",1644983751661,0.24433058,43987.0,43986.0,0.12439257]
["bitfinex","BTCUSD",1644983751860,0.24433058,43987.0,43986.0,0.12139257]
["bitfinex","BTCUSD",1644983752615,0.24433058,43987.0,43986.0,0.12539257]
["bitfinex","BTCUSD",1644983753814,0.24433058,43987.0,43986.0,0.12139257]
["bitfinex","BTCUSD",1644983754613,0.24433058,43987.0,43986.0,0.12539257]
["bitfinex","BTCUSD",1644983756168,0.24433058,43987.0,43986.0,0.12139257]
["bitfinex","BTCUSD",1644983756363,0.24433058,43987.0,43986.0,0.74032197]
["bitfinex","BTCUSD",1644983756563,0.24433058,43987.0,43986.0,0.41524197]
["bitfinex","BTCUSD",1644983759468,0.24433058,43987.0,43986.0,0.74432197]
["bitfinex","BTCUSD",1644983759666,0.24433058,43987.0,43986.0,0.41524197]
["bitfinex","BTCUSD",1644983759916,0.24433058,43987.0,43986.0,0.74032197]
["bitfinex","BTCUSD",1644983760318,0.24433058,43987.0,43986.0,0.45047257]
["bitfinex","BTCUSD",1644983760714,0.24433058,43987.0,43986.0,0.45447257]
["bitfinex","BTCUSD",1644983761018,0.24433058,43987.0,43986.0,0.12539257]
["bitfinex","BTCUSD",1644983762018,0.24433058,43987.0,43986.0,0.12139257]
["bitfinex","BTCUSD",1644983762718,0.24433058,43987.0,43986.0,0.12539257]
["bitfinex","BTCUSD",1644983764062,0.24433058,43987.0,43986.0,0.12139257]
["bitfinex","BTCUSD",1644983764662,0.24433058,43987.0,43986.0,0.12539257]
["bitfinex","BTCUSD",1644983765964,0.24433058,43987.0,43986.0,0.12139257]
["bitfinex","BTCUSD",1644983766563,0.24423542,43987.0,43986.0,0.12139257]
["bitfinex","BTCUSD",1644983766762,0.24423542,43987.0,43986.0,0.12539257]
["bitfinex","BTCUSD",1644983767834,0.24423542,43987.0,43986.0,0.45447257]
["bitfinex","BTCUSD",1644983768031,0.24423542,43987.0,43986.0,0.45047257]
["bitfinex","BTCUSD",1644983768632,0.24423542,43987.0,43986.0,0.74432197]
["bitfinex","BTCUSD",1644983769932,0.24423542,43987.0,43986.0,0.45047257]
["bitfinex","BTCUSD",1644983770135,0.24423542,43987.0,43986.0,0.12139257]
["bitfinex","BTCUSD",1644983770735,0.24423542,43987.0,43986.0,0.41424968]
["bitfinex","BTCUSD",1644983771876,0.24423542,43987.0,43986.0,0.12139257]
["bitfinex","BTCUSD",1644983772076,0.24423542,43987.0,43986.0,0.45047257]
["bitfinex","BTCUSD",1644983772276,0.24423542,43987.0,43986.0,0.41127523]
["bitfinex","BTCUSD",1644983772476,0.24423542,43987.0,43986.0,0.74035523]
["bitfinex","BTCUSD",1644983772677,0.24423542,43987.0,43986.0,0.41527523]
["bitfinex","BTCUSD",1644983773379,0.24423542,43987.0,43986.0,0.12539257]
["bitfinex","BTCUSD",1644983773578,0.24423542,43987.0,43986.0,0.41527523]
["bitfinex","BTCUSD",1644983773979,0.24423542,43987.0,43986.0,0.41127523]
["bitfinex","BTCUSD",1644983774379,0.24423542,43987.0,43986.0,0.12139257]
["bitfinex","BTCUSD",1644983774580,1.0,43990.0,43986.0,0.16684911]
["bitfinex","BTCUSD",1644983774780,1.0,43990.0,43988.0,0.056822]
["bitfinex","BTCUSD",1644983775219,0.83498005,43990.0,43988.0,0.056822]
["bitfinex","BTCUSD",1644983775619,0.83498005,43990.0,43988.0,0.113645]
["bitfinex","BTCUSD",1644983775820,0.83498005,43990.0,43989.0,0.113645]
["bitfinex","BTCUSD",1644983776927,0.83498005,43990.0,43989.0,0.116645]
["bitfinex","BTCUSD",1644983777927,0.83498005,43990.0,43989.0,0.113645]
["bitfinex","BTCUSD",1644983778676,0.83498005,43990.0,43989.0,0.116645]
["bitfinex","BTCUSD",1644983782076,0.83498005,43990.0,43989.0,0.113645]
["bitfinex","BTCUSD",1644983783124,0.83498005,43990.0,43989.0,0.116645]
["bitfinex","BTCUSD",1644983784524,0.83498005,43990.0,43989.0,0.113645]
["bitfinex","BTCUSD",1644983784728,0.83498005,43990.0,43989.0,0.116645]
["bitfinex","BTCUSD",1644983785925,0.83498005,43990.0,43989.0,0.113645]
["bitfinex","BTCUSD",1644983786769,0.83498005,43990.0,43989.0,0.116645]
["bitfinex","BTCUSD",1644983787568,0.83498005,43990.0,43989.0,0.40652766]
["bitfinex","BTCUSD",1644983787967,0.83498005,43990.0,43989.0,0.40352766]
["bitfinex","BTCUSD",1644983789268,0.83498005,43990.0,43989.0,0.113645]
["bitfinex","BTCUSD",1644983789469,0.83498005,43990.0,43989.0,0.116645]
["bitfinex","BTCUSD",1644983789930,0.83498005,43990.0,43989.0,0.40661249]
["bitfinex","BTCUSD",1644983790728,0.83498005,43990.0,43989.0,0.40361249]
["bitfinex","BTCUSD",1644983791330,0.83498005,43990.0,43989.0,0.116645]
["bitfinex","BTCUSD",1644983792730,0.83498005,43990.0,43989.0,0.113645]
["bitfinex","BTCUSD",1644983793230,0.83498005,43990.0,43989.0,0.40662824]
["bitfinex","BTCUSD",1644983794588,0.83498005,43990.0,43989.0,0.40362824]
["bitfinex","BTCUSD",1644983794887,0.83498005,43990.0,43989.0,0.116645]
["bitfinex","BTCUSD",1644983795287,0.75148205,43990.0,43989.0,0.40663993]
["bitfinex","BTCUSD",1644983796288,0.75148205,43990.0,43989.0,0.40363993]
["bitfinex","BTCUSD",1644983796889,0.75148205,43990.0,43989.0,0.40703993]
["bitfinex","BTCUSD",1644983798122,0.75148205,43990.0,43989.0,0.40403993]
["bitfinex","BTCUSD",1644983798923,0.75148205,43990.0,43989.0,0.40703993]
["bitfinex","BTCUSD",1644983800129,0.75148205,43990.0,43989.0,0.114045]
["bitfinex","BTCUSD",1644983800328,0.75148205,43990.0,43989.0,0.208645]
["bitfinex","BTCUSD",1644983800727,0.75148205,43990.0,43989.0,0.208545]
["bitfinex","BTCUSD",1644983800926,0.75148205,43990.0,43989.0,0.211545]
["bitfinex","BTCUSD",1644983801185,0.75108205,43990.0,43989.0,0.211145]
["bitfinex","BTCUSD",1644983802076,0.75108205,43990.0,43989.0,0.208145]
["bitfinex","BTCUSD",1644983802883,0.75108205,43990.0,43989.0,0.211145]
["bitfinex","BTCUSD",1644983804179,0.75108205,43990.0,43989.0,0.208145]
["bitfinex","BTCUSD",1644983805022,0.75108205,43990.0,43989.0,0.211145]
["bitfinex","BTCUSD",1644983806223,0.75108205,43990.0,43989.0,0.208145]
["bitfinex","BTCUSD",1644983806826,0.75108205,43990.0,43989.0,0.211145]
["bitfinex","BTCUSD",1644983808126,0.75108205,43990.0,43989.0,0.208145]
["bitfinex","BTCUSD",1644983808978,0.75108205,43990.0,43989.0,0.211145]
["bitfinex","BTCUSD",1644983809577,0.75108205,43990.0,43989.0,0.21106075]
["bitfinex","BTCUSD",1644983810178,0.75108205,43990.0,43989.0,0.20806075]
["bitfinex","BTCUSD",1644983810779,0.75108205,43990.0,43989.0,0.21106075]
["bitfinex","BTCUSD",1644983810979,0.75108205,43990.0,43989.0,0.116645]
["bitfinex","BTCUSD",1644983811178,0.75108205,43990.0,43989.0,0.210945]
["bitfinex","BTCUSD",1644983811778,0.75108205,43990.0,43989.0,0.116645]
["bitfinex","BTCUSD",1644983811979,0.75108205,43990.0,43989.0,0.210845]
["bitfinex","BTCUSD",1644983812177,0.75108205,43990.0,43989.0,0.63903818]
["bitfinex","BTCUSD",1644983812622,0.75108205,43990.0,43989.0,0.207845]
["bitfinex","BTCUSD",1644983812824,0.75108205,43990.0,43989.0,0.210845]
["bitfinex","BTCUSD",1644983813227,0.75108205,43990.0,43989.0,0.116645]
["bitfinex","BTCUSD",1644983814325,0.75108205,43990.0,43989.0,0.113645]
["bitfinex","BTCUSD",1644983814927,0.75108205,43990.0,43989.0,0.116645]
["bitfinex","BTCUSD",1644983815226,0.67597385,43990.0,43989.0,0.116645]
["bitfinex","BTCUSD",1644983816277,0.67597385,43990.0,43989.0,0.113645]
["bitfinex","BTCUSD",1644983816875,0.67597385,43990.0,43989.0,0.116645]
["bitfinex","BTCUSD",1644983818076,0.67597385,43990.0,43989.0,0.113645]
["bitfinex","BTCUSD",1644983818878,0.67597385,43990.0,43989.0,0.116645]
["bitfinex","BTCUSD",1644983820127,0.67597385,43990.0,43989.0,0.113645]
["bitfinex","BTCUSD",1644983820925,0.67597385,43990.0,43989.0,0.116645]
["bitfinex","BTCUSD",1644983822226,0.67597385,43990.0,43989.0,0.113645]
["bitfinex","BTCUSD",1644983822825,0.67597385,43990.0,43989.0,0.116645]
["bitfinex","BTCUSD",1644983824678,0.67597385,43990.0,43989.0,0.113645]
["bitfinex","BTCUSD",1644983824879,0.67597385,43990.0,43989.0,0.116645]
["bitfinex","BTCUSD",1644983826080,0.67597385,43990.0,43989.0,0.113645]
["bitfinex","BTCUSD",1644983826882,0.67597385,43990.0,43989.0,0.116645]
["bitfinex","BTCUSD",1644983828125,0.67597385,43990.0,43989.0,0.113645]
["bitfinex","BTCUSD",1644983828829,0.67597385,43990.0,43989.0,0.116645]
["bitfinex","BTCUSD",1644983829827,0.67597385,43990.0,43986.0,0.06381993]
["bitfinex","BTCUSD",1644983830028,0.67597385,43990.0,43987.0,0.32908]
["bitfinex","BTCUSD",1644983830229,0.67597385,43990.0,43987.0,0.41278902]
["bitfinex","BTCUSD",1644983830527,0.67597385,43990.0,43988.0,0.14053202]
["bitfinex","BTCUSD",1644983830727,0.67597385,43990.0,43989.0,0.08370902]
["bitfinex","BTCUSD",1644983831176,0.67597385,43990.0,43989.0,0.19735402]
["bitfinex","BTCUSD",1644983832979,0.67597385,43990.0,43989.0,0.20035402]
["bitfinex","BTCUSD",1644983834179,0.67597385,43990.0,43989.0,0.19735402]
["bitfinex","BTCUSD",1644983834931,0.67597385,43990.0,43989.0,0.20035402]
["bitfinex","BTCUSD",1644983836131,0.67597385,43990.0,43989.0,0.113645]
["bitfinex","BTCUSD",1644983836331,0.67597385,43990.0,43989.0,0.19173584]
["bitfinex","BTCUSD",1644983836931,0.67597385,43990.0,43989.0,0.45502528]
["bitfinex","BTCUSD",1644983837132,0.67597385,43990.0,43989.0,0.53311612]
["bitfinex","BTCUSD",1644983838135,0.67597385,43990.0,43989.0,0.53011612]
["bitfinex","BTCUSD",1644983838981,0.67597385,43990.0,43989.0,0.53311612]
["bitfinex","BTCUSD",1644983839681,0.67597385,43990.0,43989.0,0.45502528]
["bitfinex","BTCUSD",1644983839882,0.67597385,43990.0,43989.0,0.53311854]
["bitfinex","BTCUSD",1644983840282,0.67597385,43990.0,43989.0,0.53011854]
["bitfinex","BTCUSD",1644983840883,0.67597385,43990.0,43989.0,0.53311854]
["bitfinex","BTCUSD",1644983841283,0.67597385,43990.0,43989.0,0.116645]
["bitfinex","BTCUSD",1644983842182,0.67597385,43990.0,43989.0,0.113645]
["bitfinex","BTCUSD",1644983842627,0.67597385,43990.0,43989.0,0.52904304]
["bitfinex","BTCUSD",1644983843027,0.67597385,43990.0,43989.0,0.53304304]
["bitfinex","BTCUSD",1644983843628,0.67597385,43990.0,43989.0,0.60328113]
["bitfinex","BTCUSD",1644983843830,0.67597385,43990.0,43989.0,0.88748268]
["bitfinex","BTCUSD",1644983844231,0.67597385,43990.0,43989.0,0.88348268]
["bitfinex","BTCUSD",1644983845029,0.67597385,43990.0,43989.0,0.88748268]
["bitfinex","BTCUSD",1644983845228,0.67597385,43990.0,43989.0,0.70533023]
["bitfinex","BTCUSD",1644983846282,0.67597385,43990.0,43989.0,0.70133023]
["bitfinex","BTCUSD",1644983847080,0.67597385,43990.0,43989.0,0.70533023]
["bitfinex","BTCUSD",1644983848281,0.67597385,43990.0,43989.0,0.70133023]
["bitfinex","BTCUSD",1644983848482,0.67597385,43990.0,43989.0,0.59928113]
["bitfinex","BTCUSD",1644983849084,0.67597385,43990.0,43989.0,0.60428113]
["bitfinex","BTCUSD",1644983849930,0.48533873,43990.0,43989.0,0.60428113]
["bitfinex","BTCUSD",1644983850131,0.48533873,43990.0,43989.0,0.59928113]
["bitfinex","BTCUSD",1644983850929,0.48526309,43990.0,43989.0,0.60428113]
["bitfinex","BTCUSD",1644983851529,0.48526309,43990.0,43989.0,0.65428113]
["bitfinex","BTCUSD",1644983851730,0.48526309,43990.0,43989.0,0.75428113]
["bitfinex","BTCUSD",1644983852530,0.48526309,43990.0,43989.0,0.74928113]
["bitfinex","BTCUSD",1644983852934,0.48526309,43990.0,43989.0,0.75328113]
["bitfinex","BTCUSD",1644983854398,0.48526309,43990.0,43989.0,0.74928113]
["bitfinex","BTCUSD",1644983854802,0.48526309,43990.0,43989.0,0.84348113]
["bitfinex","BTCUSD",1644983854999,0.48526309,43990.0,43989.0,0.84748113]
["bitfinex","BTCUSD",1644983856401,0.48526309,43990.0,43989.0,0.84348113]
["bitfinex","BTCUSD",1644983857003,0.48526309,43990.0,43989.0,0.84748113]
["bitfinex","BTCUSD",1644983858234,0.48526309,43990.0,43989.0,0.84348113]
["bitfinex","BTCUSD",1644983858834,0.48526309,43990.0,43989.0,0.79348113]
["bitfinex","BTCUSD",1644983859035,0.48526309,43990.0,43989.0,0.79748113]
["bitfinex","BTCUSD",1644983860236,0.48526309,43990.0,43989.0,0.79348113]
["bitfinex","BTCUSD",1644983861036,0.48526309,43990.0,43989.0,0.79748113]
["bitfinex","BTCUSD",1644983861884,0.48526309,43990.0,43989.0,0.70328113]
["bitfinex","BTCUSD",1644983862286,0.48526309,43990.0,43989.0,0.79348113]
["bitfinex","BTCUSD",1644983862488,0.48526309,43990.0,43989.0,0.69928113]
["bitfinex","BTCUSD",1644983862686,0.48526309,43990.0,43989.0,0.79348113]
["bitfinex","BTCUSD",1644983863087,0.48526309,43990.0,43989.0,0.70328113]
["bitfinex","BTCUSD",1644983863489,0.48526309,43990.0,43989.0,0.79748113]
["bitfinex","BTCUSD",1644983864388,0.48526309,43990.0,43989.0,0.79348113]
["bitfinex","BTCUSD",1644983865041,0.48526309,43990.0,43989.0,0.79748113]
["bitfinex","BTCUSD",1644983866239,0.48526309,43990.0,43989.0,0.79348113]
["bitfinex","BTCUSD",1644983867039,0.48526309,43990.0,43989.0,0.79748113]
["bitfinex","BTCUSD",1644983868342,0.48526309,43990.0,43989.0,0.79348113]
["bitfinex","BTCUSD",1644983869081,0.48526309,43990.0,43989.0,0.79748113]
["bitfinex","BTCUSD",1644983870185,0.48526309,43990.0,43989.0,0.69928113]
["bitfinex","BTCUSD",1644983870381,0.48526309,43990.0,43989.0,0.79348113]
["bitfinex","BTCUSD",1644983871083,0.48526309,43990.0,43989.0,0.79748113]
["bitfinex","BTCUSD",1644983871484,0.48519909,43990.0,43989.0,0.79748113]
["bitfinex","BTCUSD",1644983872286,0.48519909,43990.0,43989.0,0.79348113]
["bitfinex","BTCUSD",1644983873132,0.48519909,43990.0,43989.0,0.79748113]
["bitfinex","BTCUSD",1644983874334,0.48519909,43990.0,43989.0,0.79348113]
["bitfinex","BTCUSD",1644983875139,0.31364145,43990.0,43989.0,0.79748113]
["bitfinex","BTCUSD",1644983875339,0.31364145,43990.0,43989.0,0.69748113]
["bitfinex","BTCUSD",1644983876380,0.31364145,43990.0,43989.0,0.69348113]
["bitfinex","BTCUSD",1644983877179,0.31364145,43990.0,43989.0,0.69748113]
["bitfinex","BTCUSD",1644983878281,0.31364145,43990.0,43989.0,0.69348113]
["bitfinex","BTCUSD",1644983879084,0.31364145,43990.0,43989.0,0.69748113]
["bitfinex","BTCUSD",1644983880330,0.31364145,43990.0,43989.0,0.69348113]
["bitfinex","BTCUSD",1644983881229,0.31364145,43990.0,43989.0,0.69748113]
["bitfinex","BTCUSD",1644983881831,0.31364145,43990.0,43989.0,0.79738113]
["bitfinex","BTCUSD",1644983882433,0.31364145,43990.0,43989.0,0.79338113]
["bitfinex","BTCUSD",1644983883135,0.31364145,43990.0,43989.0,0.79738113]
["bitfinex","BTCUSD",1644983884381,0.31364145,43990.0,43989.0,0.79338113]
["bitfinex","BTCUSD",1644983885184,0.31364145,43990.0,43989.0,0.79738113]
["bitfinex","BTCUSD",1644983886384,0.31364145,43990.0,43989.0,0.79338113]
["bitfinex","BTCUSD",1644983887185,0.31364145,43990.0,43989.0,0.79738113]
["bitfinex","BTCUSD",1644983888338,0.31364145,43990.0,43989.0,0.79338113]
["bitfinex","BTCUSD",1644983889233,0.31364145,43990.0,43989.0,0.79738113]
["bitfinex","BTCUSD",1644983890434,0.31364145,43990.0,43989.0,0.79338113]
["bitfinex","BTCUSD",1644983891034,0.31364145,43990.0,43989.0,0.79738113]
["bitfinex","BTCUSD",1644983892290,0.31364145,43990.0,43989.0,0.79338113]
["bitfinex","BTCUSD",1644983893189,0.31364145,43990.0,43989.0,0.79738113]
["bitfinex","BTCUSD",1644983894290,0.31364145,43990.0,43989.0,0.79338113]
["bitfinex","BTCUSD",1644983894491,0.31364145,43990.0,43989.0,0.92553304]
["bitfinex","BTCUSD",1644983895228,0.31364145,43990.0,43989.0,0.92953304]
["bitfinex","BTCUSD",1644983896230,0.31355902,43990.0,43989.0,0.92953304]
["bitfinex","BTCUSD",1644983896430,0.31355902,43990.0,43989.0,0.92553304]
["bitfinex","BTCUSD",1644983896832,0.31355902,43990.0,43989.0,0.79338113]
["bitfinex","BTCUSD",1644983897234,0.31355902,43990.0,43989.0,0.79738113]
["bitfinex","BTCUSD",1644983897633,0.31355902,43990.0,43989.0,0.92954711]
["bitfinex","BTCUSD",1644983898436,0.31355902,43990.0,43989.0,0.79738113]
["bitfinex","BTCUSD",1644983898688,0.31355902,43990.0,43989.0,0.9294945]
["bitfinex","BTCUSD",1644983898878,0.31355902,43990.0,43989.0,0.79738113]
["bitfinex","BTCUSD",1644983899079,0.31355902,43990.0,43989.0,0.9294945]
["bitfinex","BTCUSD",1644983900378,0.31355902,43990.0,43989.0,0.9254945]
["bitfinex","BTCUSD",1644983901188,0.31355902,43990.0,43989.0,0.9294945]
["bitfinex","BTCUSD",1644983902535,0.31355902,43990.0,43989.0,0.9254945]
["bitfinex","BTCUSD",1644983903136,0.31355902,43990.0,43989.0,0.9294945]
["bitfinex","BTCUSD",1644983905036,0.31355902,43990.0,43989.0,0.9254945]
["bitfinex","BTCUSD",1644983905237,0.31355902,43990.0,43989.0,0.9294945]
["bitfinex","BTCUSD",1644983906383,0.31355902,43990.0,43989.0,0.9254945]
["bitfinex","BTCUSD",1644983907077,0.31355902,43990.0,43989.0,0.9294945]
["bitfinex","BTCUSD",1644983908379,0.31355902,43990.0,43989.0,0.9254945]
["bitfinex","BTCUSD",1644983909182,0.31355902,43990.0,43989.0,0.9294945]
["bitfinex","BTCUSD",1644983910428,0.31355902,43990.0,43989.0,0.9254945]
["bitfinex","BTCUSD",1644983911227,0.31355902,43990.0,43989.0,0.9294945]
["bitfinex","BTCUSD",1644983912430,0.31355902,43990.0,43989.0,0.9254945]
["bitfinex","BTCUSD",1644983913131,0.31355902,43990.0,43989.0,0.9294945]
["bitfinex","BTCUSD",1644983914578,0.31355902,43990.0,43989.0,0.9254945]
["bitfinex","BTCUSD",1644983915178,0.31355902,43990.0,43989.0,0.9294945]
["bitfinex","BTCUSD",1644983916480,0.31355902,43990.0,43989.0,0.9254945]
["bitfinex","BTCUSD",1644983917281,0.31355902,43990.0,43989.0,0.9294945]
["bitfinex","BTCUSD",1644983918332,0.31355902,43990.0,43989.0,0.9254945]
["bitfinex","BTCUSD",1644983919134,0.31355902,43990.0,43989.0,0.9294945]
["bitfinex","BTCUSD",1644983919536,0.31348824,43990.0,43989.0,0.9294945]
["bitfinex","BTCUSD",1644983920534,0.31348824,43990.0,43989.0,0.9254945]
["bitfinex","BTCUSD",1644983921187,0.31348824,43990.0,43989.0,0.9294945]
["bitfinex","BTCUSD",1644983922382,0.31348824,43990.0,43989.0,0.9254945]
["bitfinex","BTCUSD",1644983923283,0.31348824,43990.0,43989.0,0.9294945]
["bitfinex","BTCUSD",1644983924384,0.24750131,43990.0,43989.0,0.9254945]
["bitfinex","BTCUSD",1644983925229,0.24750131,43990.0,43989.0,0.9294945]
["bitfinex","BTCUSD",1644983926434,0.24750131,43990.0,43989.0,0.9254945]
["bitfinex","BTCUSD",1644983927336,0.24750131,43990.0,43989.0,0.9294945]
["bitfinex","BTCUSD",1644983928535,0.24750131,43990.0,43989.0,0.9254945]
["bitfinex","BTCUSD",1644983929184,0.24750131,43990.0,43989.0,0.9294945]
["bitfinex","BTCUSD",1644983930583,0.24750131,43990.0,43989.0,0.9254945]
["bitfinex","BTCUSD",1644983931181,0.24750131,43990.0,43989.0,0.9294945]
["bitfinex","BTCUSD",1644983932430,0.24750131,43990.0,43989.0,0.9254945]
["bitfinex","BTCUSD",1644983933328,0.24750131,43990.0,43989.0,0.9294945]
["bitfinex","BTCUSD",1644983934532,0.24750131,43990.0,43989.0,0.9254945]
["bitfinex","BTCUSD",1644983934830,0.24750131,43990.0,43989.0,0.92577427]
["bitfinex","BTCUSD",1644983935233,0.24750131,43990.0,43989.0,0.92977427]
["bitfinex","BTCUSD",1644983936484,0.24750131,43990.0,43989.0,0.92577427]
["bitfinex","BTCUSD",1644983937287,0.24750131,43990.0,43989.0,0.92977427]
["bitfinex","BTCUSD",1644983938585,0.24750131,43990.0,43989.0,0.92577427]
["bitfinex","BTCUSD",1644983939387,0.24750131,43990.0,43989.0,0.92977427]
["bitfinex","BTCUSD",1644983940638,0.24750131,43990.0,43989.0,0.92577427]
["bitfinex","BTCUSD",1644983941340,0.24750131,43990.0,43989.0,0.92977427]
["bitfinex","BTCUSD",1644983942538,0.24750131,43990.0,43989.0,0.92577427]
["bitfinex","BTCUSD",1644983943539,0.24750131,43990.0,43989.0,0.92977427]
["bitfinex","BTCUSD",1644983944776,0.24750131,43990.0,43989.0,0.92577427]
["bitfinex","BTCUSD",1644983945377,0.24750131,43990.0,43989.0,0.92977427]
["bitfinex","BTCUSD",1644983946579,0.2474009,43990.0,43989.0,0.92977427]
["bitfinex","BTCUSD",1644983946779,0.2474009,43990.0,43989.0,0.92577427]
["bitfinex","BTCUSD",1644983947433,0.2474009,43990.0,43989.0,0.7976609]
["bitfinex","BTCUSD",1644983947634,0.2474009,43990.0,43989.0,0.93088884]
["bitfinex","BTCUSD",1644983948238,0.2474009,43990.0,43989.0,0.97638884]
["bitfinex","BTCUSD",1644983948635,0.2474009,43990.0,43989.0,0.97238884]
["bitfinex","BTCUSD",1644983949436,0.2474009,43990.0,43989.0,0.97638884]
["bitfinex","BTCUSD",1644983950036,0.19856424,43990.0,43989.0,0.97638884]
["bitfinex","BTCUSD",1644983950639,0.19856424,43990.0,43989.0,0.97238884]
["bitfinex","BTCUSD",1644983951380,0.19856424,43990.0,43989.0,0.97638884]
["bitfinex","BTCUSD",1644983952381,0.19856424,43995.0,43991.0,1.5]
["bitfinex","BTCUSD",1644983952583,0.19856424,43995.0,43992.0,0.6587311]
["bitfinex","BTCUSD",1644983952584,0.00037976,43993.0,43992.0,0.6587311]
["bitfinex","BTCUSD",1644983952784,0.19856424,43995.0,43992.0,0.70467867]
["bitfinex","BTCUSD",1644983952982,0.00037024,44001.0,43994.0,0.5685]
["bitfinex","BTCUSD",1644983953181,0.0099,44006.0,43994.0,0.5685]
["bitfinex","BTCUSD",1644983953182,0.65965376,44000.0,43995.0,1.95159776]
["bitfinex","BTCUSD",1644983953384,0.65965376,44000.0,43996.0,0.40014001]
["bitfinex","BTCUSD",1644983953581,0.65965376,44000.0,43997.0,0.45159776]
["bitfinex","BTCUSD",1644983953884,0.65965376,44000.0,43999.0,0.32908]
["bitfinex","BTCUSD",1644983954081,0.65965376,44000.0,43999.0,0.45159776]
["bitfinex","BTCUSD",1644983955243,0.65965376,44000.0,43999.0,1.00838976]
["bitfinex","BTCUSD",1644983955244,0.31893676,44000.0,43999.0,1.00838976]
["bitfinex","BTCUSD",1644983955442,0.31893676,44000.0,43999.0,1.01238976]
["bitfinex","BTCUSD",1644983955641,0.12,44011.0,44000.0,1.5]
["bitfinex","BTCUSD",1644983955842,0.12,44011.0,44010.0,0.86104935]
["bitfinex","BTCUSD",1644983956045,0.0097,44012.0,44010.0,0.91783335]
["bitfinex","BTCUSD",1644983956242,9.0,44021.0,44013.0,0.056784]
["bitfinex","BTCUSD",1644983957044,0.00037034,44019.0,44014.0,0.056783]
["bitfinex","BTCUSD",1644983957246,0.11315174,44012.0,44009.0,0.17370249]
["bitfinex","BTCUSD",1644983957445,0.11315174,44012.0,44010.0,0.32908]
["bitfinex","BTCUSD",1644983957646,0.11315174,44012.0,44009.0,0.07950249]
["bitfinex","BTCUSD",1644983957848,0.1130647,44012.0,44010.0,0.056792]
["bitfinex","BTCUSD",1644983958248,0.1130647,44012.0,44010.0,0.170376]
["bitfinex","BTCUSD",1644983959286,0.1130647,44012.0,44010.0,0.173376]
["bitfinex","BTCUSD",1644983959587,0.1130647,44012.0,44011.0,0.32908]
["bitfinex","BTCUSD",1644983959789,0.1130647,44012.0,44010.0,0.173376]
["bitfinex","BTCUSD",1644983960389,0.1130647,44012.0,44010.0,0.059792]
["bitfinex","BTCUSD",1644983960589,0.1130647,44012.0,44010.0,0.056792]
["bitfinex","BTCUSD",1644983960788,0.3430647,44012.0,44010.0,0.056792]
["bitfinex","BTCUSD",1644983961493,0.3430647,44012.0,44010.0,0.060792]
["bitfinex","BTCUSD",1644983962731,0.3430647,44012.0,44010.0,0.113589]
["bitfinex","BTCUSD",1644983962933,0.3430647,44012.0,44010.0,0.056792]
["bitfinex","BTCUSD",1644983963331,0.34298439,44012.0,44010.0,0.060792]
["bitfinex","BTCUSD",1644983963731,0.34291201,44012.0,44010.0,0.060792]
["bitfinex","BTCUSD",1644983964333,0.34291201,44012.0,44010.0,0.004]
["bitfinex","BTCUSD",1644983964733,0.004905,44011.0,44005.0,0.113606]
["bitfinex","BTCUSD",1644983965036,0.34291201,44012.0,44005.0,0.113606]
["bitfinex","BTCUSD",1644983965435,0.00037015,44010.0,44005.0,0.117606]
["bitfinex","BTCUSD",1644983965834,0.00037015,44010.0,44005.0,0.004]
["bitfinex","BTCUSD",1644983965835,0.004905,44009.0,44005.0,0.004]
["bitfinex","BTCUSD",1644983966282,2.47196606,44011.0,44005.0,0.004]
["bitfinex","BTCUSD",1644983966687,0.056812,44007.0,44001.0,0.0942]
["bitfinex","BTCUSD",1644983966882,0.33877787,44007.0,44002.0,0.056813]
["bitfinex","BTCUSD",1644983967082,0.056812,44007.0,44002.0,0.056813]
["bitfinex","BTCUSD",1644983967882,0.05718216,44007.0,44002.0,0.056813]
["bitfinex","BTCUSD",1644983968684,0.056812,44007.0,44002.0,0.056813]
["bitfinex","BTCUSD",1644983968884,0.05718212,44007.0,44002.0,0.056813]
["bitfinex","BTCUSD",1644983969585,0.00037012,44007.0,44002.0,0.058813]
["bitfinex","BTCUSD",1644983970037,0.00037786,44008.0,44002.0,0.058813]
["bitfinex","BTCUSD",1644983970235,0.00037012,44007.0,44002.0,0.058813]
["bitfinex","BTCUSD",1644983970637,0.00037012,44007.0,44002.0,0.056813]
["bitfinex","BTCUSD",1644983971235,0.00037786,44008.0,44002.0,0.056813]
["bitfinex","BTCUSD",1644983971438,0.00037012,44007.0,44002.0,0.057813]
["bitfinex","BTCUSD",1644983971863,0.34865822,44010.0,44005.0,0.0942]
["bitfinex","BTCUSD",1644983972036,0.004905,44009.0,44006.0,0.056807]
["bitfinex","BTCUSD",1644983973239,0.004905,44009.0,44008.0,0.0942]
["bitfinex","BTCUSD",1644983973440,0.004905,44009.0,44008.0,0.151007]
["bitfinex","BTCUSD",1644983974981,0.004905,44009.0,44008.0,0.0942]
["bitfinex","BTCUSD",1644983977288,0.11352498,44010.0,44008.0,0.0942]
["bitfinex","BTCUSD",1644983979447,0.28303655,44009.0,44008.0,0.0942]
["bitfinex","BTCUSD",1644983979644,0.11352498,44010.0,44008.0,0.0942]
["bitfinex","BTCUSD",1644983979843,0.28697658,44009.0,44008.0,0.0942]
["bitfinex","BTCUSD",1644983980244,0.056815,44007.0,43999.0,0.113625]
["bitfinex","BTCUSD",1644983980445,0.05681444,44007.0,43999.0,0.113625]
["bitfinex","BTCUSD",1644983981044,0.05681444,44007.0,44001.0,0.19311564]
["bitfinex","BTCUSD",1644983981285,0.05681444,44007.0,44001.0,0.24993064]
["bitfinex","BTCUSD",1644983981885,0.09922023,44002.0,44001.0,0.24993064]
["bitfinex","BTCUSD",1644983982287,0.05830738,44002.0,44001.0,0.24993064]
["bitfinex","BTCUSD",1644983983490,0.05830738,44002.0,44001.0,0.25393064]
["bitfinex","BTCUSD",1644983984693,0.05830738,44002.0,44001.0,0.24993064]
["bitfinex","BTCUSD",1644983985432,0.05793332,44002.0,44001.0,0.25393064]
["bitfinex","BTCUSD",1644983986632,0.05793332,44002.0,44001.0,0.24993064]
["bitfinex","BTCUSD",1644983987434,0.05793332,44002.0,44001.0,0.25293064]
["bitfinex","BTCUSD",1644983987636,0.05793332,44002.0,44001.0,0.25282358]
["bitfinex","BTCUSD",1644983988782,0.05793332,44002.0,44001.0,0.24982358]
["bitfinex","BTCUSD",1644983989380,0.05793332,44002.0,44001.0,0.25282358]
["bitfinex","BTCUSD",1644983990184,0.00037597,44007.0,44001.0,0.25282358]
["bitfinex","BTCUSD",1644983990384,0.06027597,44008.0,44002.0,0.056809]
["bitfinex","BTCUSD",1644983990586,0.00037597,44007.0,44002.0,0.056809]
["bitfinex","BTCUSD",1644983990785,0.06027597,44008.0,44003.0,0.056809]
["bitfinex","BTCUSD",1644983990984,0.00037597,44007.0,44003.0,0.056809]
["bitfinex","BTCUSD",1644983991200,0.0599,44008.0,44003.0,0.056809]
["bitfinex","BTCUSD",1644983991201,0.06027597,44008.0,44003.0,0.056809]
["bitfinex","BTCUSD",1644983991384,0.00037597,44007.0,44003.0,0.056809]
["bitfinex","BTCUSD",1644983991587,0.06027597,44008.0,44003.0,0.056809]
["bitfinex","BTCUSD",1644983991788,0.00037597,44007.0,44003.0,0.056809]
["bitfinex","BTCUSD",1644983991988,0.06027597,44008.0,44003.0,0.056809]
["bitfinex","BTCUSD",1644983992188,0.00037597,44007.0,44003.0,0.056809]
["bitfinex","BTCUSD",1644983992435,0.06027597,44008.0,44003.0,0.056809]
["bitfinex","BTCUSD",1644983993333,0.056812,44007.0,44003.0,0.056809]
["bitfinex","BTCUSD",1644983993533,0.05718797,44007.0,44003.0,0.056809]
["bitfinex","BTCUSD",1644983994433,0.28718797,44007.0,44003.0,0.056809]
["bitfinex","BTCUSD",1644983997891,0.23037597,44007.0,44003.0,0.056809]
["bitfinex","BTCUSD",1644983998492,0.28718917,44007.0,44003.0,0.056809]
["bitfinex","BTCUSD",1644983998891,0.06979917,44002.0,44000.0,0.24139455]
["bitfinex","BTCUSD",1644983999793,0.06979917,44002.0,44001.0,0.056814]
["bitfinex","BTCUSD",1644984000235,0.06979917,44002.0,44001.0,0.053544]
["bitfinex","BTCUSD",1644984001636,0.06979917,44002.0,44001.0,0.059544]
["bitfinex","BTCUSD",1644984002236,0.07604735,44002.0,44001.0,0.059544]
["bitfinex","BTCUSD",1644984002840,0.07604735,44002.0,44001.0,0.053544]
["bitfinex","BTCUSD",1644984003694,0.07604735,44002.0,44001.0,0.059544]
["bitfinex","BTCUSD",1644984004989,0.07595981,44002.0,44001.0,0.053544]
["bitfinex","BTCUSD",1644984005191,0.07595981,44002.0,44001.0,0.29493855]
["bitfinex","BTCUSD",1644984005595,0.07595981,44002.0,44001.0,0.30093855]
["bitfinex","BTCUSD",1644984006688,0.07595981,44002.0,44001.0,0.29493855]
["bitfinex","BTCUSD",1644984007435,0.07595981,44002.0,44001.0,0.30093855]
["bitfinex","BTCUSD",1644984008739,0.07595981,44002.0,44001.0,0.053544]
["bitfinex","BTCUSD",1644984009237,0.07859599,44002.0,44001.0,0.053544]
["bitfinex","BTCUSD",1644984009638,0.07859599,44002.0,44001.0,0.059544]
["bitfinex","BTCUSD",1644984010838,0.07859599,44002.0,44001.0,0.053544]
["bitfinex","BTCUSD",1644984011487,0.07859599,44002.0,44001.0,0.059544]
["bitfinex","BTCUSD",1644984012786,0.07859599,44002.0,44001.0,0.053544]
["bitfinex","BTCUSD",1644984013587,0.07859599,44002.0,44001.0,0.059544]
["bitfinex","BTCUSD",1644984014791,0.07859599,44002.0,44001.0,0.053544]
["bitfinex","BTCUSD",1644984015639,0.07859599,44002.0,44001.0,0.060544]
["bitfinex","BTCUSD",1644984016942,0.07859599,44002.0,44001.0,0.053544]
["bitfinex","BTCUSD",1644984017344,0.07859599,44002.0,44001.0,0.34344673]
["bitfinex","BTCUSD",1644984017542,0.07859599,44002.0,44001.0,0.34944673]
["bitfinex","BTCUSD",1644984018792,0.07859599,44002.0,44001.0,0.34344673]
["bitfinex","BTCUSD",1644984019589,0.07859599,44002.0,44001.0,0.34944673]
["bitfinex","BTCUSD",1644984020389,0.07859599,44002.0,44001.0,0.34947518]
["bitfinex","BTCUSD",1644984020792,0.07859599,44002.0,44001.0,0.053544]
["bitfinex","BTCUSD",1644984020994,0.07859599,44002.0,44001.0,0.34349507]
["bitfinex","BTCUSD",1644984021591,0.07859599,44002.0,44001.0,0.34949507]
["bitfinex","BTCUSD",1644984022936,0.07859599,44002.0,44001.0,0.34349507]
["bitfinex","BTCUSD",1644984023639,0.07859599,44002.0,44001.0,0.35049507]
["bitfinex","BTCUSD",1644984023835,0.07859599,44002.0,44001.0,0.060544]
["bitfinex","BTCUSD",1644984024839,0.07859599,44002.0,44001.0,0.35050727]
["bitfinex","BTCUSD",1644984025037,0.07859599,44002.0,44001.0,0.060544]
["bitfinex","BTCUSD",1644984025238,0.07859599,44002.0,44001.0,0.35050734]
["bitfinex","BTCUSD",1644984025437,0.07859599,44002.0,44001.0,0.34350734]
["bitfinex","BTCUSD",1644984025638,0.07859599,44002.0,44001.0,0.34950734]
["bitfinex","BTCUSD",1644984026885,0.07859599,44002.0,44001.0,0.34350734]
["bitfinex","BTCUSD",1644984027687,0.07859599,44002.0,44001.0,0.35050734]
["bitfinex","BTCUSD",1644984027886,0.0784789,44002.0,44001.0,0.35050734]
["bitfinex","BTCUSD",1644984028893,0.0784789,44002.0,44001.0,0.34350734]
["bitfinex","BTCUSD",1644984029589,0.0784789,44002.0,44001.0,0.35050734]
["bitfinex","BTCUSD",1644984030941,0.0784789,44002.0,44001.0,0.34350734]
["bitfinex","BTCUSD",1644984031741,0.0784789,44002.0,44001.0,0.35050734]
["bitfinex","BTCUSD",1644984032942,0.0784789,44002.0,44001.0,0.34350734]
["bitfinex","BTCUSD",1644984033787,0.0784789,44002.0,44001.0,0.35050734]
["bitfinex","BTCUSD",1644984034987,0.0784789,44002.0,44001.0,0.34350734]
["bitfinex","BTCUSD",1644984035787,0.0784789,44002.0,44001.0,0.34950734]
["bitfinex","BTCUSD",1644984037090,0.0784789,44002.0,44001.0,0.34350734]
["bitfinex","BTCUSD",1644984037535,0.0784789,44002.0,44001.0,0.053544]
["bitfinex","BTCUSD",1644984037735,0.0784789,44002.0,44001.0,0.059544]
["bitfinex","BTCUSD",1644984037935,0.0784789,44002.0,44001.0,0.34950734]
["bitfinex","BTCUSD",1644984038137,0.0784789,44002.0,44001.0,0.059544]
["bitfinex","BTCUSD",1644984038336,0.0784789,44002.0,44001.0,0.34950734]
["bitfinex","BTCUSD",1644984038937,0.0784789,44002.0,44001.0,0.34349774]
["bitfinex","BTCUSD",1644984039740,0.0784789,44002.0,44001.0,0.34949774]
["bitfinex","BTCUSD",1644984039941,0.0784789,44002.0,44001.0,0.059544]
["bitfinex","BTCUSD",1644984041200,0.0784789,44002.0,44001.0,0.053544]
["bitfinex","BTCUSD",1644984041786,0.0784789,44002.0,44001.0,0.059544]
["bitfinex","BTCUSD",1644984042487,0.0784789,44002.0,44001.0,0.34950042]
["bitfinex","BTCUSD",1644984042686,0.0784789,44002.0,44001.0,0.059544]
["bitfinex","BTCUSD",1644984043088,0.0784789,44002.0,44001.0,0.053544]
["bitfinex","BTCUSD",1644984043789,0.0784789,44002.0,44001.0,0.057544]
["bitfinex","BTCUSD",1644984045037,0.0784789,44002.0,44000.0,0.057544]
["bitfinex","BTCUSD",1644984045240,0.00486915,44001.0,43997.0,0.0942]
["bitfinex","BTCUSD",1644984045442,0.00624818,44000.0,43999.0,0.2416467]
["bitfinex","BTCUSD",1644984045638,0.00624818,44000.0,43997.0,0.3358467]
["bitfinex","BTCUSD",1644984045639,0.00888436,44000.0,43997.0,0.3358467]
["bitfinex","BTCUSD",1644984045843,1.5,43999.0,43994.0,0.00035663]
["bitfinex","BTCUSD",1644984046041,1.5955,43999.0,43996.0,0.19333584]
["bitfinex","BTCUSD",1644984046339,1.5955,43999.0,43994.0,0.00035663]
["bitfinex","BTCUSD",1644984046340,0.05683844,43997.0,43994.0,0.00035663]
["bitfinex","BTCUSD",1644984046537,0.40233844,43997.0,43994.0,0.00035663]
["bitfinex","BTCUSD",1644984046741,0.51601444,43997.0,43994.0,0.00035663]
["bitfinex","BTCUSD",1644984046943,0.056837,43995.0,43991.0,0.19333584]
["bitfinex","BTCUSD",1644984047340,0.17051127,43995.0,43991.0,0.19333584]
["bitfinex","BTCUSD",1644984047542,0.056838,43994.0,43991.0,0.19333584]
["bitfinex","BTCUSD",1644984048340,0.27965776,43993.0,43991.0,0.19333584]
["bitfinex","BTCUSD",1644984048542,0.00624818,43992.0,43991.0,0.19333584]
["bitfinex","BTCUSD",1644984048992,0.28741981,43992.0,43991.0,0.19333584]
["bitfinex","BTCUSD",1644984049491,0.28741981,43992.0,43989.0,0.19372225]
["bitfinex","BTCUSD",1644984049492,0.34425881,43992.0,43989.0,0.19372225]
["bitfinex","BTCUSD",1644984049696,0.40109715,43992.0,43989.0,0.19372225]
["bitfinex","BTCUSD",1644984049890,0.39584897,43992.0,43989.0,0.19372225]
["bitfinex","BTCUSD",1644984050090,0.00624818,43990.0,43989.0,0.19372225]
["bitfinex","BTCUSD",1644984050490,0.28776873,43990.0,43989.0,0.19333584]
["bitfinex","BTCUSD",1644984050990,0.29040491,43990.0,43989.0,0.19333584]
["bitfinex","BTCUSD",1644984051192,0.34724402,43990.0,43989.0,0.19333584]
["bitfinex","BTCUSD",1644984051395,0.34724402,43990.0,43988.0,0.00028723]
["bitfinex","BTCUSD",1644984051693,0.05947529,43990.0,43989.0,0.19319855]
["bitfinex","BTCUSD",1644984051891,0.06047529,43990.0,43989.0,0.19319855]
["bitfinex","BTCUSD",1644984052295,0.06047529,43990.0,43988.0,0.00028723]
["bitfinex","BTCUSD",1644984052540,0.06047418,43990.0,43987.0,0.00038641]
["bitfinex","BTCUSD",1644984052740,0.00487092,43989.0,43987.0,0.00067364]
["bitfinex","BTCUSD",1644984052941,0.00487092,43989.0,43987.0,0.00028723]
["bitfinex","BTCUSD",1644984053141,0.00487092,43989.0,43986.0,0.19358496]
["bitfinex","BTCUSD",1644984053341,0.00624818,43988.0,43986.0,0.19358496]
["bitfinex","BTCUSD",1644984053540,0.056837,43988.0,43986.0,0.19358496]
["bitfinex","BTCUSD",1644984053740,0.10444845,43987.0,43986.0,0.00038641]
["bitfinex","BTCUSD",1644984054140,0.10444845,43987.0,43985.0,0.00028723]
["bitfinex","BTCUSD",1644984054342,0.10444845,43987.0,43984.0,0.00138723]
["bitfinex","BTCUSD",1644984054542,0.28418192,43987.0,43986.0,0.19319187]
["bitfinex","BTCUSD",1644984054741,0.03306722,43987.0,43986.0,0.19319187]
["bitfinex","BTCUSD",1644984054944,0.08990622,43987.0,43985.0,0.00028723]
["bitfinex","BTCUSD",1644984055142,0.08990622,43987.0,43986.0,0.19319168]
["bitfinex","BTCUSD",1644984055342,0.08365804,43987.0,43986.0,0.19319168]
["bitfinex","BTCUSD",1644984055541,0.08365804,43987.0,43985.0,0.19347891]
["bitfinex","BTCUSD",1644984055740,0.08465804,43987.0,43986.0,0.001]
["bitfinex","BTCUSD",1644984056195,0.08597613,43987.0,43986.0,0.00128723]
["bitfinex","BTCUSD",1644984056389,0.0935424,43987.0,43986.0,0.001]
["bitfinex","BTCUSD",1644984056789,0.0935424,43987.0,43986.0,0.00128723]
["bitfinex","BTCUSD",1644984056988,0.0935424,43987.0,43986.0,0.00028723]
["bitfinex","BTCUSD",1644984056989,0.0925424,43987.0,43986.0,0.00028723]
["bitfinex","BTCUSD",1644984057188,0.0925424,43987.0,43985.0,0.19344991]
["bitfinex","BTCUSD",1644984057390,0.08629422,43987.0,43985.0,0.00028723]
["bitfinex","BTCUSD",1644984057592,0.3455646,43987.0,43984.0,0.24284057]
["bitfinex","BTCUSD",1644984057789,0.3465646,43987.0,43985.0,0.10018723]
["bitfinex","BTCUSD",1644984057989,0.3465646,43987.0,43985.0,0.0999]
["bitfinex","BTCUSD",1644984057990,0.00624818,43986.0,43985.0,0.0999]
["bitfinex","BTCUSD",1644984058189,0.00624818,43986.0,43985.0,0.10018723]
["bitfinex","BTCUSD",1644984058390,0.27188974,43986.0,43985.0,0.2933427]
["bitfinex","BTCUSD",1644984058591,0.27188974,43986.0,43985.0,0.10018723]
["bitfinex","BTCUSD",1644984058990,0.25798013,43992.0,43985.0,0.10018723]
["bitfinex","BTCUSD",1644984059191,1.45798013,43992.0,43985.0,0.10018723]
["bitfinex","BTCUSD",1644984059390,0.25798013,43992.0,43985.0,0.10018723]
["bitfinex","BTCUSD",1644984059591,0.056841,43990.0,43985.0,0.10018723]
["bitfinex","BTCUSD",1644984060043,0.05683952,43988.0,43985.0,0.10018723]
["bitfinex","BTCUSD",1644984060540,0.05683952,43988.0,43985.0,0.10057329]
["bitfinex","BTCUSD",1644984060844,0.07556079,43987.0,43985.0,0.10057329]
["bitfinex","BTCUSD",1644984061441,0.07556079,43987.0,43985.0,0.10018723]
["bitfinex","BTCUSD",1644984061843,0.07656079,43987.0,43985.0,0.10018723]
["bitfinex","BTCUSD",1644984063042,0.07556079,43987.0,43985.0,0.10018723]
["bitfinex","BTCUSD",1644984063889,0.07656079,43987.0,43985.0,0.10018723]
["bitfinex","BTCUSD",1644984064490,0.3478955,43987.0,43985.0,0.10018723]
["bitfinex","BTCUSD",1644984064691,0.0455,43986.0,43985.0,0.10018723]
["bitfinex","BTCUSD",1644984065092,0.0455,43986.0,43985.0,0.00028723]
["bitfinex","BTCUSD",1644984065290,0.15921071,43986.0,43984.0,0.00138723]
["bitfinex","BTCUSD",1644984065790,0.16121071,43986.0,43984.0,0.00138723]
["bitfinex","BTCUSD",1644984066389,1.36121071,43986.0,43984.0,0.00138723]
["bitfinex","BTCUSD",1644984066790,1.46121071,43986.0,43984.0,0.00138723]
["bitfinex","BTCUSD",1644984066991,1.45921071,43986.0,43984.0,0.00138723]
["bitfinex","BTCUSD",1644984067945,1.46121071,43986.0,43984.0,0.00138723]
["bitfinex","BTCUSD",1644984069146,1.45921071,43986.0,43984.0,0.00138723]
["bitfinex","BTCUSD",1644984069844,1.46121071,43986.0,43984.0,0.00138723]
["bitfinex","BTCUSD",1644984070445,0.26121071,43986.0,43984.0,0.00138723]
["bitfinex","BTCUSD",1644984070850,0.16121071,43986.0,43984.0,0.00138723]
["bitfinex","BTCUSD",1644984071045,0.10235471,43986.0,43984.0,0.00138723]
["bitfinex","BTCUSD",1644984071903,0.10435471,43986.0,43984.0,0.00138723]
["bitfinex","BTCUSD",1644984073105,0.10235471,43986.0,43984.0,0.00138723]
["bitfinex","BTCUSD",1644984073704,0.05685471,43986.0,43984.0,0.00138723]
["bitfinex","BTCUSD",1644984073903,0.05885471,43986.0,43984.0,0.00138723]
["bitfinex","BTCUSD",1644984075150,0.05685471,43986.0,43984.0,0.00138723]
["bitfinex","BTCUSD",1644984075350,0.056849,43985.0,43984.0,0.00138723]
["bitfinex","BTCUSD",1644984075550,0.05685471,43986.0,43984.0,0.00138723]
["bitfinex","BTCUSD",1644984075951,0.05885471,43986.0,43984.0,0.00138723]
["bitfinex","BTCUSD",1644984076551,0.11570371,43986.0,43984.0,0.00138723]
["bitfinex","BTCUSD",1644984076752,0.05885471,43986.0,43984.0,0.00138723]
["bitfinex","BTCUSD",1644984077153,0.05685471,43986.0,43984.0,0.00138723]
["bitfinex","BTCUSD",1644984077756,0.11370271,43986.0,43984.0,0.00138723]
["bitfinex","BTCUSD",1644984077954,0.11570271,43986.0,43984.0,0.00138723]
["bitfinex","BTCUSD",1644984078556,0.11677597,43986.0,43984.0,0.00138723]
["bitfinex","BTCUSD",1644984078999,0.11477597,43986.0,43984.0,0.00138723]
["bitfinex","BTCUSD",1644984079599,0.11790174,43986.0,43984.0,0.00138723]
["bitfinex","BTCUSD",1644984079799,0.11990174,43986.0,43984.0,0.00138723]
["bitfinex","BTCUSD",1644984080600,0.120975,43986.0,43984.0,0.00138723]
["bitfinex","BTCUSD",1644984080901,0.170975,43986.0,43984.0,0.00138723]
["bitfinex","BTCUSD",1644984081099,0.168975,43986.0,43984.0,0.00138723]
["bitfinex","BTCUSD",1644984081501,0.16995463,43986.0,43984.0,0.00138723]
["bitfinex","BTCUSD",1644984081903,0.12195463,43986.0,43984.0,0.00138723]
["bitfinex","BTCUSD",1644984082301,0.17195463,43986.0,43984.0,0.00138723]
["bitfinex","BTCUSD",1644984082541,0.17302789,43986.0,43984.0,0.00138723]
["bitfinex","BTCUSD",1644984083145,0.17102789,43986.0,43984.0,0.00138723]
["bitfinex","BTCUSD",1644984083743,0.17210115,43986.0,43984.0,0.00138723]
["bitfinex","BTCUSD",1644984083948,0.17410115,43986.0,43984.0,0.00138723]
["bitfinex","BTCUSD",1644984084745,0.17517441,43986.0,43984.0,0.00138723]
["bitfinex","BTCUSD",1644984085145,0.17317441,43986.0,43984.0,0.00138723]
["bitfinex","BTCUSD",1644984085747,0.17630018,43986.0,43984.0,0.00138723]
["bitfinex","BTCUSD",1644984085950,0.17830018,43986.0,43984.0,0.00138723]
["bitfinex","BTCUSD",1644984086200,0.27830018,43986.0,43984.0,0.00138723]
["bitfinex","BTCUSD",1644984086792,0.27937344,43986.0,43984.0,0.00138723]
["bitfinex","BTCUSD",1644984087192,0.27737344,43986.0,43984.0,0.00138723]
["bitfinex","BTCUSD",1644984087792,0.28249921,43986.0,43984.0,0.00138723]
["bitfinex","BTCUSD",1644984088794,0.28357247,43986.0,43984.0,0.00138723]
["bitfinex","BTCUSD",1644984089095,0.28357247,43986.0,43979.0,0.19751669]
["bitfinex","BTCUSD",1644984089096,0.0044768,43980.0,43979.0,0.19751669]
["bitfinex","BTCUSD",1644984089296,0.0044768,43980.0,43979.0,0.0044]
["bitfinex","BTCUSD",1644984089939,0.0054768,43980.0,43979.0,0.0044]
["bitfinex","BTCUSD",1644984090141,0.0054768,43980.0,43979.0,0.19751669]
["bitfinex","BTCUSD",1644984090342,0.0054768,43980.0,43978.0,0.0033]
["bitfinex","BTCUSD",1644984090940,0.00655006,43980.0,43978.0,0.0033]
["bitfinex","BTCUSD",1644984091141,0.00555006,43980.0,43978.0,0.0033]
["bitfinex","BTCUSD",1644984091943,0.01067583,43980.0,43978.0,0.0033]
["bitfinex","BTCUSD",1644984092942,0.0138016,43980.0,43978.0,0.0033]
["bitfinex","BTCUSD",1644984093141,0.0118016,43980.0,43978.0,0.0033]
["bitfinex","BTCUSD",1644984093891,0.01387486,43980.0,43978.0,0.0033]
["bitfinex","BTCUSD",1644984094889,0.01494812,43980.0,43978.0,0.0033]
["bitfinex","BTCUSD",1644984095091,0.01394812,43980.0,43978.0,0.0033]
["bitfinex","BTCUSD",1644984095892,0.01807389,43980.0,43978.0,0.0033]
["bitfinex","BTCUSD",1644984096692,0.07492989,43980.0,43978.0,0.0033]
["bitfinex","BTCUSD",1644984096894,0.24807389,43980.0,43978.0,0.0033]
["bitfinex","BTCUSD",1644984097090,0.25119966,43980.0,43978.0,0.0033]
["bitfinex","BTCUSD",1644984097749,0.25119966,43980.0,43978.0,0.24469587]
["bitfinex","BTCUSD",1644984098045,0.25532543,43980.0,43978.0,0.24469587]
["bitfinex","BTCUSD",1644984098246,0.25532543,43980.0,43978.0,0.0033]
["bitfinex","BTCUSD",1644984098647,0.25532543,43980.0,43978.0,0.24469587]
["bitfinex","BTCUSD",1644984099049,0.25639869,43980.0,43978.0,0.24469587]
["bitfinex","BTCUSD",1644984099248,0.25639869,43980.0,43978.0,0.30154287]
["bitfinex","BTCUSD",1644984099452,0.25639869,43980.0,43979.0,0.24139587]
["bitfinex","BTCUSD",1644984099850,0.25539869,43980.0,43979.0,0.24139587]
["bitfinex","BTCUSD",1644984100049,0.25852446,43980.0,43978.0,0.34982204]
["bitfinex","BTCUSD",1644984100253,0.25852446,43980.0,43979.0,0.28967504]
["bitfinex","BTCUSD",1644984100451,0.25852446,43980.0,43978.0,0.116989]
["bitfinex","BTCUSD",1644984100652,0.25852446,43980.0,43978.0,0.16245439]
["bitfinex","BTCUSD",1644984100850,0.25852446,43980.0,43979.0,0.0999]
["bitfinex","BTCUSD",1644984101051,0.26165023,43980.0,43979.0,0.0999]
["bitfinex","BTCUSD",1644984101292,0.26065023,43980.0,43979.0,0.0999]
["bitfinex","BTCUSD",1644984101495,0.25223752,43980.0,43979.0,0.0999]
["bitfinex","BTCUSD",1644984102192,0.25331078,43980.0,43979.0,0.0999]
["bitfinex","BTCUSD",1644984103192,0.25643655,43980.0,43979.0,0.0999]
["bitfinex","BTCUSD",1644984103693,0.25643655,43980.0,43979.0,0.61268954]
["bitfinex","BTCUSD",1644984103893,0.25643655,43980.0,43979.0,0.60768954]
["bitfinex","BTCUSD",1644984104295,0.25956232,43980.0,43979.0,0.60768954]
["bitfinex","BTCUSD",1644984104500,0.25956232,43980.0,43979.0,0.26973533]
["bitfinex","BTCUSD",1644984104695,0.25956232,43980.0,43979.0,0.60832586]
["bitfinex","BTCUSD",1644984105344,0.26063558,43980.0,43979.0,0.60832586]
["bitfinex","BTCUSD",1644984106343,0.26170884,43980.0,43979.0,0.60832586]
["bitfinex","BTCUSD",1644984106747,0.26170884,43980.0,43979.0,0.60228502]
["bitfinex","BTCUSD",1644984106946,0.26170884,43980.0,43979.0,0.59778502]
["bitfinex","BTCUSD",1644984107344,0.26483461,43980.0,43979.0,0.59778502]
["bitfinex","BTCUSD",1644984107946,0.26483461,43980.0,43979.0,0.65778026]
["bitfinex","BTCUSD",1644984108448,0.26796038,43980.0,43979.0,0.65778026]
["bitfinex","BTCUSD",1644984109294,0.26796038,43980.0,43979.0,0.65378026]
["bitfinex","BTCUSD",1644984109493,0.26483461,43980.0,43979.0,0.65378026]
["bitfinex","BTCUSD",1644984109697,0.26496203,43980.0,43979.0,0.65378026]
["bitfinex","BTCUSD",1644984109995,0.26496203,43980.0,43979.0,0.59459814]
["bitfinex","BTCUSD",1644984110396,0.26496203,43980.0,43979.0,0.65775439]
["bitfinex","BTCUSD",1644984110896,0.26821522,43980.0,43979.0,0.65775439]
["bitfinex","BTCUSD",1644984111301,0.26821522,43980.0,43979.0,0.65375439]
["bitfinex","BTCUSD",1644984111896,0.26629013,43980.0,43979.0,0.65775439]
["bitfinex","BTCUSD",1644984112300,0.26629013,43980.0,43979.0,0.14468217]
["bitfinex","BTCUSD",1644984112950,0.27259548,43980.0,43979.0,0.14468217]
["bitfinex","BTCUSD",1644984113152,0.27259548,43980.0,43979.0,0.14068217]
["bitfinex","BTCUSD",1644984113851,0.27782757,43980.0,43979.0,0.14068217]
["bitfinex","BTCUSD",1644984114051,0.27782757,43980.0,43979.0,0.14468217]
["bitfinex","BTCUSD",1644984114855,0.28208041,43980.0,43979.0,0.14468217]
["bitfinex","BTCUSD",1644984115154,0.28100715,43980.0,43979.0,0.09918217]
["bitfinex","BTCUSD",1644984115751,0.28100715,43980.0,43979.0,0.09518217]
["bitfinex","BTCUSD",1644984115953,0.28525999,43980.0,43979.0,0.09918217]
["bitfinex","BTCUSD",1644984116995,0.28638706,43980.0,43979.0,0.09918217]
["bitfinex","BTCUSD",1644984117193,0.28638706,43980.0,43979.0,0.09518217]
["bitfinex","BTCUSD",1644984117996,0.29269241,43980.0,43979.0,0.08818217]
["bitfinex","BTCUSD",1644984118699,0.29269241,43980.0,43979.0,0.09194217]
["bitfinex","BTCUSD",1644984119096,0.00305216,43980.0,43979.0,0.09194217]
["bitfinex","BTCUSD",1644984119296,0.00305216,43980.0,43979.0,0.15557917]
["bitfinex","BTCUSD",1644984119946,0.00057127,43980.0,43979.0,0.15957917]
["bitfinex","BTCUSD",1644984120144,0.00107326,43980.0,43979.0,0.36802021]
["bitfinex","BTCUSD",1644984120346,0.00107326,43980.0,43979.0,0.64141513]
["bitfinex","BTCUSD",1644984120546,0.00107326,43980.0,43979.0,0.36802021]
["bitfinex","BTCUSD",1644984121047,0.00164454,43980.0,43979.0,0.36802021]
["bitfinex","BTCUSD",1644984121243,0.00057128,43980.0,43979.0,0.36402021]
["bitfinex","BTCUSD",1644984122048,0.0095,43991.0,43982.0,0.056838]
["bitfinex","BTCUSD",1644984122349,0.0095,43991.0,43986.0,0.19220121]
["bitfinex","BTCUSD",1644984122945,0.0095,43991.0,43986.0,0.19162993]
["bitfinex","BTCUSD",1644984122946,0.12317685,43991.0,43986.0,0.19162993]
["bitfinex","BTCUSD",1644984123347,0.18001485,43991.0,43986.0,0.19162993]
["bitfinex","BTCUSD",1644984123798,0.0568375,43988.0,43986.0,0.19162993]
["bitfinex","BTCUSD",1644984125399,0.12317685,43991.0,43986.0,0.19162993]
["bitfinex","BTCUSD",1644984125599,0.22317014,43994.0,43986.0,0.19162993]
["bitfinex","BTCUSD",1644984125800,0.21367014,43994.0,43987.0,0.34840011]
["bitfinex","BTCUSD",1644984126003,0.002,43991.0,43987.0,0.00376]
["bitfinex","BTCUSD",1644984126401,0.05683507,43990.0,43987.0,0.00376]
["bitfinex","BTCUSD",1644984128040,0.05783507,43990.0,43987.0,0.00376]
["bitfinex","BTCUSD",1644984128640,0.11467407,43990.0,43987.0,0.00376]
["bitfinex","BTCUSD",1644984128842,0.05783507,43990.0,43987.0,0.00376]
["bitfinex","BTCUSD",1644984129841,0.05683507,43990.0,43987.0,0.00376]
["bitfinex","BTCUSD",1644984130044,0.05783507,43990.0,43987.0,0.00376]
["bitfinex","BTCUSD",1644984130944,0.28783507,43990.0,43987.0,0.00376]
["bitfinex","BTCUSD",1644984131392,0.28683507,43990.0,43987.0,0.00376]
["bitfinex","BTCUSD",1644984132090,0.28883507,43990.0,43987.0,0.00376]
["bitfinex","BTCUSD",1644984132289,0.232,43990.0,43987.0,0.00376]
["bitfinex","BTCUSD",1644984133891,0.23,43990.0,43987.0,0.19538993]
["bitfinex","BTCUSD",1644984134090,0.232,43990.0,43987.0,0.19538993]
["bitfinex","BTCUSD",1644984134291,0.232,43990.0,43987.0,0.19162993]
["bitfinex","BTCUSD",1644984134942,0.232,43990.0,43986.0,0.19162993]
["bitfinex","BTCUSD",1644984135143,0.232,43990.0,43987.0,0.056835]
["bitfinex","BTCUSD",1644984136345,0.232,43990.0,43987.0,0.113668]
["bitfinex","BTCUSD",1644984136746,0.232,43990.0,43987.0,0.056835]
["bitfinex","BTCUSD",1644984137147,0.232,43990.0,43989.0,0.19162993]
["bitfinex","BTCUSD",1644984137346,0.232,43990.0,43989.0,0.3847595]
["bitfinex","BTCUSD",1644984137347,0.22945069,43990.0,43989.0,0.3847595]
["bitfinex","BTCUSD",1644984137748,0.22945069,43990.0,43989.0,0.38762656]
["bitfinex","BTCUSD",1644984137945,0.22945069,43990.0,43989.0,0.10227352]
["bitfinex","BTCUSD",1644984138145,0.22945069,43990.0,43989.0,0.10527352]
["bitfinex","BTCUSD",1644984138545,0.22945069,43990.0,43989.0,0.3468666]
["bitfinex","BTCUSD",1644984139000,0.22945069,43990.0,43989.0,0.30141008]
["bitfinex","BTCUSD",1644984139398,0.22945069,43990.0,43989.0,0.059817]
["bitfinex","BTCUSD",1644984139599,0.22945069,43990.0,43989.0,0.30141008]
["bitfinex","BTCUSD",1644984139799,0.22945069,43990.0,43989.0,0.57795619]
["bitfinex","BTCUSD",1644984140001,0.08033513,43990.0,43989.0,0.95224681]
["bitfinex","BTCUSD",1644984140199,0.08033513,43990.0,43989.0,0.62727481]
["bitfinex","BTCUSD",1644984140499,0.08033513,43990.0,43989.0,0.95624681]
["bitfinex","BTCUSD",1644984140902,0.08033513,43990.0,43989.0,0.76099849]
["bitfinex","BTCUSD",1644984141099,0.08033513,43990.0,43989.0,0.43202649]
["bitfinex","BTCUSD",1644984141300,0.08033513,43990.0,43989.0,0.42802649]
["bitfinex","BTCUSD",1644984141502,0.08033513,43990.0,43989.0,0.75699849]
["bitfinex","BTCUSD",1644984141702,0.08033513,43990.0,43989.0,0.42802649]
["bitfinex","BTCUSD",1644984142101,0.08033513,43990.0,43989.0,0.76099849]
["bitfinex","BTCUSD",1644984142300,0.08033513,43990.0,43989.0,0.15548038]
["bitfinex","BTCUSD",1644984142745,0.08033513,43990.0,43989.0,0.77436408]
["bitfinex","BTCUSD",1644984143343,0.08033513,43990.0,43989.0,0.15148038]
["bitfinex","BTCUSD",1644984143548,0.08033513,43990.0,43989.0,0.48045238]
["bitfinex","BTCUSD",1644984143945,0.08033513,43990.0,43989.0,0.389549]
["bitfinex","BTCUSD",1644984144145,0.08033513,43990.0,43989.0,0.3544887]
["bitfinex","BTCUSD",1644984144345,0.08033513,43990.0,43989.0,0.064577]
["bitfinex","BTCUSD",1644984144545,0.08033513,43990.0,43989.0,0.6834607]
["bitfinex","BTCUSD",1644984145047,0.08033513,43990.0,43989.0,0.393549]
["bitfinex","BTCUSD",1644984145246,0.08033513,43990.0,43989.0,0.064577]
["bitfinex","BTCUSD",1644984145445,0.08033513,43990.0,43989.0,0.393549]
["bitfinex","BTCUSD",1644984145845,0.08033513,43990.0,43989.0,0.060577]
["bitfinex","BTCUSD",1644984146049,0.08033513,43990.0,43989.0,0.393549]
["bitfinex","BTCUSD",1644984146295,0.08033513,43990.0,43989.0,0.064577]
["bitfinex","BTCUSD",1644984146496,0.08033513,43990.0,43989.0,0.393549]
["bitfinex","BTCUSD",1644984147294,0.08033513,43990.0,43989.0,0.389549]
["bitfinex","BTCUSD",1644984148095,0.08033513,43990.0,43989.0,0.393549]
["bitfinex","BTCUSD",1644984148795,0.08033513,43990.0,43989.0,0.30608636]
["bitfinex","BTCUSD",1644984148995,0.20632734,43999.0,43989.0,0.393549]
["bitfinex","BTCUSD",1644984149195,0.20632734,43999.0,43997.0,0.056822]
["bitfinex","BTCUSD",1644984149595,0.20632734,43999.0,43998.0,0.00376]
["bitfinex","BTCUSD",1644984150047,0.20832734,43999.0,43998.0,0.00376]
["bitfinex","BTCUSD",1644984151451,0.20632734,43999.0,43998.0,0.00376]
["bitfinex","BTCUSD",1644984151652,1.0001274,44000.0,43998.0,0.00376]
["bitfinex","BTCUSD",1644984152052,0.002,43999.0,43998.0,0.00376]
["bitfinex","BTCUSD",1644984152552,0.002,43999.0,43997.0,0.30230687]
["bitfinex","BTCUSD",1644984152753,0.002,43999.0,43997.0,0.056822]
["bitfinex","BTCUSD",1644984153352,1.2301274,44000.0,43997.0,0.056822]
["bitfinex","BTCUSD",1644984153554,1.23047516,44000.0,43997.0,0.056822]
["bitfinex","BTCUSD",1644984154010,1.23147516,44000.0,43997.0,0.35783436]
["bitfinex","BTCUSD",1644984154609,1.2311274,44000.0,43997.0,0.35783436]
["bitfinex","BTCUSD",1644984155310,1.2301274,44000.0,43997.0,0.056822]
["bitfinex","BTCUSD",1644984155713,1.2301274,44000.0,43998.0,0.00376]
["bitfinex","BTCUSD",1644984155914,1.2301274,44000.0,43999.0,0.056818]
["bitfinex","BTCUSD",1644984156111,1.2311274,44000.0,43999.0,0.056818]
["bitfinex","BTCUSD",1644984157311,1.2301274,44000.0,43999.0,0.056818]
["bitfinex","BTCUSD",1644984158146,1.2311274,44000.0,43999.0,0.056818]
["bitfinex","BTCUSD",1644984159348,1.2301274,44000.0,43999.0,0.056818]
["bitfinex","BTCUSD",1644984159549,1.2301274,44000.0,43999.0,0.060578]
["bitfinex","BTCUSD",1644984160150,1.2311274,44000.0,43999.0,0.060578]
["bitfinex","BTCUSD",1644984160950,1.2311274,44000.0,43999.0,0.00376]
["bitfinex","BTCUSD",1644984161395,1.2301274,44000.0,43999.0,0.00376]
["bitfinex","BTCUSD",1644984162094,1.2311274,44000.0,43999.0,0.00376]
["bitfinex","BTCUSD",1644984163295,1.2311274,44000.0,43997.0,0.00376]
["bitfinex","BTCUSD",1644984163296,1.2301274,44000.0,43997.0,0.00376]
["bitfinex","BTCUSD",1644984164100,1.2311274,44000.0,43997.0,0.00376]
["bitfinex","BTCUSD",1644984164499,1.2311274,44000.0,43997.0,0.060582]
["bitfinex","BTCUSD",1644984165547,1.2311274,44000.0,43997.0,0.00376]
["bitfinex","BTCUSD",1644984165947,1.2301274,44000.0,43997.0,0.00376]
["bitfinex","BTCUSD",1644984166148,1.2311274,44000.0,43997.0,0.00376]
["bitfinex","BTCUSD",1644984166348,1.2311274,44000.0,43996.0,0.00376]
["bitfinex","BTCUSD",1644984166547,1.28767837,44000.0,43996.0,0.00376]
["bitfinex","BTCUSD",1644984167550,1.2308538,44000.0,43997.0,0.056822]
["bitfinex","BTCUSD",1644984167950,1.23121747,44000.0,43996.0,0.00376]
["bitfinex","BTCUSD",1644984168149,1.23321747,44000.0,43996.0,0.00376]
["bitfinex","BTCUSD",1644984168349,1.23221747,44000.0,43996.0,0.00376]
["bitfinex","BTCUSD",1644984168807,1.23221747,44000.0,43996.0,0.117404]
["bitfinex","BTCUSD",1644984169005,1.2318538,44000.0,43996.0,0.060583]
["bitfinex","BTCUSD",1644984169207,1.23221747,44000.0,43996.0,0.060583]
["bitfinex","BTCUSD",1644984169408,1.23021747,44000.0,43996.0,0.060583]
["bitfinex","BTCUSD",1644984170106,1.2308538,44000.0,43996.0,0.060583]
["bitfinex","BTCUSD",1644984170507,1.23121747,44000.0,43996.0,0.060583]
["bitfinex","BTCUSD",1644984171310,1.23021747,44000.0,43996.0,0.00376]
["bitfinex","BTCUSD",1644984171609,1.2298538,44000.0,43996.0,0.00376]
["bitfinex","BTCUSD",1644984171809,1.23021747,44000.0,43996.0,0.00376]
["bitfinex","BTCUSD",1644984172015,1.23021747,44000.0,43993.0,0.00376]
["bitfinex","BTCUSD",1644984172210,1.23121747,44000.0,43993.0,0.00376]
["bitfinex","BTCUSD",1644984172646,1.2308538,44000.0,43993.0,0.00376]
["bitfinex","BTCUSD",1644984172849,0.00035798,43999.0,43993.0,0.00376]
["bitfinex","BTCUSD",1644984173046,0.00035798,43999.0,43994.0,0.056825]
["bitfinex","BTCUSD",1644984173849,1.23472317,44000.0,43994.0,0.056825]
["bitfinex","BTCUSD",1644984174050,0.00135798,43999.0,43996.0,0.28520596]
["bitfinex","BTCUSD",1644984174251,0.00135798,43999.0,43997.0,0.056819]
["bitfinex","BTCUSD",1644984174950,0.001,43999.0,43997.0,0.056819]
["bitfinex","BTCUSD",1644984175152,0.001,43999.0,43998.0,0.00376]
["bitfinex","BTCUSD",1644984175352,1.23021196,44000.0,43998.0,0.06058]
["bitfinex","BTCUSD",1644984176202,1.2308538,44000.0,43998.0,0.06058]
["bitfinex","BTCUSD",1644984176596,1.23076734,44000.0,43998.0,0.06058]
["bitfinex","BTCUSD",1644984176796,1.23076734,44000.0,43998.0,0.1174]
["bitfinex","BTCUSD",1644984176997,1.23076734,44000.0,43998.0,0.06058]
["bitfinex","BTCUSD",1644984177396,1.22976734,44000.0,43998.0,0.06058]
["bitfinex","BTCUSD",1644984178197,1.23076734,44000.0,43998.0,0.00376]
["bitfinex","BTCUSD",1644984178599,1.23076734,44000.0,43994.0,0.00376]
["bitfinex","BTCUSD",1644984179199,0.0064574,43993.0,43992.0,0.49957293]
["bitfinex","BTCUSD",1644984180251,0.0064574,43993.0,43992.0,0.50257293]
["bitfinex","BTCUSD",1644984180450,0.0064574,43993.0,43992.0,0.55939793]
["bitfinex","BTCUSD",1644984181849,0.0064574,43993.0,43992.0,0.83100303]
["bitfinex","BTCUSD",1644984182051,0.0064574,43993.0,43992.0,0.82800303]
["bitfinex","BTCUSD",1644984182251,0.0062574,43993.0,43992.0,0.83100303]
["bitfinex","BTCUSD",1644984182454,0.0062574,43993.0,43992.0,0.55939793]
["bitfinex","BTCUSD",1644984183705,0.0062574,43993.0,43992.0,0.55639793]
["bitfinex","BTCUSD",1644984184100,0.0062574,43993.0,43992.0,0.83300551]
["bitfinex","BTCUSD",1644984184304,0.0062574,43993.0,43992.0,0.83600551]
["bitfinex","BTCUSD",1644984185105,0.0062574,43993.0,43992.0,0.55939793]
["bitfinex","BTCUSD",1644984185504,0.0062574,43993.0,43992.0,0.55639793]
["bitfinex","BTCUSD",1644984188651,0.00598386,43993.0,43992.0,0.55639793]
["bitfinex","BTCUSD",1644984188850,0.0057175,43993.0,43992.0,0.55639793]
["bitfinex","BTCUSD",1644984190654,0.0057175,43993.0,43992.0,0.83190649]
["bitfinex","BTCUSD",1644984191500,0.0057175,43993.0,43992.0,0.55639793]
["bitfinex","BTCUSD",1644984195951,0.0057175,43993.0,43992.0,0.31034467]
["bitfinex","BTCUSD",1644984204153,0.0007175,43993.0,43992.0,0.31034467]
["bitfinex","BTCUSD",1644984206909,0.0007175,43993.0,43992.0,0.056825]
["bitfinex","BTCUSD",1644984208210,0.0007175,43993.0,43992.0,0.32967633]
["bitfinex","BTCUSD",1644984210958,0.0007175,43993.0,43992.0,0.056825]
["bitfinex","BTCUSD",1644984212455,0.0007175,43993.0,43992.0,0.32762767]
["bitfinex","BTCUSD",1644984217554,0.0007175,43993.0,43992.0,0.056825]
["bitfinex","BTCUSD",1644984222206,0.0007175,43993.0,43988.0,0.1196]
["bitfinex","BTCUSD",1644984222207,0.063472,43991.0,43988.0,0.4095117]
["bitfinex","BTCUSD",1644984222406,0.063472,43991.0,43987.0,0.2899117]
["bitfinex","BTCUSD",1644984222608,0.063472,43991.0,43986.0,0.2899117]
["bitfinex","BTCUSD",1644984223409,0.063472,43991.0,43986.0,0.3467457]
["bitfinex","BTCUSD",1644984224111,0.063472,43991.0,43986.0,0.056834]
["bitfinex","BTCUSD",1644984224309,0.26155941,43990.0,43986.0,0.056834]
["bitfinex","BTCUSD",1644984225671,0.26155941,43990.0,43985.0,0.056836]
["bitfinex","BTCUSD",1644984225874,0.26155941,43990.0,43982.0,0.00028217]
["bitfinex","BTCUSD",1644984225875,0.49172207,43990.0,43982.0,0.00028217]
["bitfinex","BTCUSD",1644984226168,0.3,43990.0,43981.0,0.00036436]
["bitfinex","BTCUSD",1644984226371,0.0096,43989.0,43981.0,0.00036436]
["bitfinex","BTCUSD",1644984226768,0.0096,43989.0,43980.0,0.00028217]
["bitfinex","BTCUSD",1644984226966,0.0096,43989.0,43981.0,0.00036434]
["bitfinex","BTCUSD",1644984227368,0.0096,43989.0,43981.0,0.05720334]
["bitfinex","BTCUSD",1644984227569,0.06643894,43989.0,43981.0,0.05720334]
["bitfinex","BTCUSD",1644984227771,0.0096,43989.0,43981.0,0.05748551]
["bitfinex","BTCUSD",1644984227970,0.0096,43989.0,43981.0,0.05712117]
["bitfinex","BTCUSD",1644984228170,0.0096,43989.0,43981.0,0.05748551]
["bitfinex","BTCUSD",1644984228371,0.0106,43989.0,43981.0,0.05748551]
["bitfinex","BTCUSD",1644984229012,0.0106,43989.0,43981.0,0.05712117]
["bitfinex","BTCUSD",1644984229210,0.0106,43989.0,43981.0,0.05748551]
["bitfinex","BTCUSD",1644984229408,0.05683715,43988.0,43981.0,0.05748551]
["bitfinex","BTCUSD",1644984229608,0.29249787,43987.0,43981.0,0.05748551]
["bitfinex","BTCUSD",1644984230209,0.29249787,43987.0,43981.0,0.05712117]
["bitfinex","BTCUSD",1644984230410,0.29349787,43987.0,43981.0,0.05748551]
["bitfinex","BTCUSD",1644984231411,0.05683859,43986.0,43981.0,0.05712117]
["bitfinex","BTCUSD",1644984231610,0.29349787,43987.0,43981.0,0.05748551]
["bitfinex","BTCUSD",1644984232011,0.29349787,43987.0,43981.0,0.11432151]
["bitfinex","BTCUSD",1644984232211,0.29249787,43987.0,43983.0,0.056836]
["bitfinex","BTCUSD",1644984232454,0.29449787,43987.0,43983.0,0.056836]
["bitfinex","BTCUSD",1644984233657,0.29249787,43987.0,43983.0,0.056836]
["bitfinex","BTCUSD",1644984234053,0.23,43987.0,43983.0,0.056836]
["bitfinex","BTCUSD",1644984234254,0.231,43987.0,43983.0,0.056836]
["bitfinex","BTCUSD",1644984234459,0.26139648,43986.0,43983.0,0.056836]
["bitfinex","BTCUSD",1644984234655,0.27756064,43986.0,43983.0,0.056836]
["bitfinex","BTCUSD",1644984235057,0.231,43987.0,43983.0,0.056836]
["bitfinex","BTCUSD",1644984235657,0.23,43987.0,43983.0,0.056836]
["bitfinex","BTCUSD",1644984236307,0.232,43987.0,43983.0,0.056836]
["bitfinex","BTCUSD",1644984236905,0.26008997,43986.0,43983.0,0.056836]
["bitfinex","BTCUSD",1644984237108,0.232,43987.0,43983.0,0.056836]
["bitfinex","BTCUSD",1644984237506,0.23,43987.0,43983.0,0.056836]
["bitfinex","BTCUSD",1644984238508,0.232,43987.0,43983.0,0.056836]
["bitfinex","BTCUSD",1644984239810,0.23,43987.0,43983.0,0.056836]
["bitfinex","BTCUSD",1644984240455,0.231,43987.0,43983.0,0.056836]
["bitfinex","BTCUSD",1644984241156,1.83590404,43984.0,43983.0,0.056836]
["bitfinex","BTCUSD",1644984241357,1.3755106,43984.0,43983.0,0.056836]
["bitfinex","BTCUSD",1644984248256,1.3755106,43984.0,43981.0,0.00028217]
["bitfinex","BTCUSD",1644984248457,1.3755106,43984.0,43981.0,0.00036434]
["bitfinex","BTCUSD",1644984248656,1.3755106,43984.0,43981.0,0.00064651]
["bitfinex","BTCUSD",1644984249457,1.3755106,43984.0,43981.0,0.00028217]
["bitfinex","BTCUSD",1644984249658,1.3755106,43984.0,43982.0,0.056836]
["bitfinex","BTCUSD",1644984253112,1.3755106,43984.0,43981.0,0.14904163]
["bitfinex","BTCUSD",1644984253314,1.3755106,43984.0,43981.0,0.1143115]
["bitfinex","BTCUSD",1644984253713,1.3755106,43984.0,43981.0,0.1711465]
["bitfinex","BTCUSD",1644984254316,1.3765106,43984.0,43981.0,0.17078217]
["bitfinex","BTCUSD",1644984254512,1.3765106,43984.0,43982.0,0.056836]
["bitfinex","BTCUSD",1644984255667,1.3755106,43984.0,43982.0,0.056836]
["bitfinex","BTCUSD",1644984256461,1.3765106,43984.0,43982.0,0.056836]
["bitfinex","BTCUSD",1644984257764,1.3755106,43984.0,43982.0,0.056836]
["bitfinex","BTCUSD",1644984262456,0.30656046,43987.0,43982.0,0.056836]
["bitfinex","BTCUSD",1644984263358,0.30656046,43987.0,43984.0,0.056834]
["bitfinex","BTCUSD",1644984264561,0.30856046,43987.0,43984.0,0.056834]
["bitfinex","BTCUSD",1644984264859,0.30856046,43987.0,43982.0,0.056837]
["bitfinex","BTCUSD",1644984265660,0.30656046,43987.0,43982.0,0.056837]
["bitfinex","BTCUSD",1644984266335,0.36339743,43987.0,43982.0,0.056837]
["bitfinex","BTCUSD",1644984266537,0.36539743,43987.0,43982.0,0.056837]
["bitfinex","BTCUSD",1644984267134,0.26806898,43986.0,43982.0,0.056837]
["bitfinex","BTCUSD",1644984267335,0.28337066,43986.0,43982.0,0.056837]
["bitfinex","BTCUSD",1644984267534,0.34507924,43986.0,43982.0,0.056837]
["bitfinex","BTCUSD",1644984268038,0.25997027,43985.0,43982.0,0.056837]
["bitfinex","BTCUSD",1644984268438,0.00687031,43986.0,43982.0,0.056837]
["bitfinex","BTCUSD",1644984269440,0.26729293,43986.0,43982.0,0.056837]
["bitfinex","BTCUSD",1644984269640,0.00687031,43986.0,43982.0,0.29827187]
["bitfinex","BTCUSD",1644984269839,0.00487031,43986.0,43982.0,0.29827187]
["bitfinex","BTCUSD",1644984270459,0.00687031,43986.0,43982.0,0.056837]
["bitfinex","BTCUSD",1644984270860,0.00687031,43986.0,43982.0,0.29827187]
["bitfinex","BTCUSD",1644984271461,0.00687031,43986.0,43982.0,0.35510587]
["bitfinex","BTCUSD",1644984271660,0.00687031,43986.0,43983.0,0.056836]
["bitfinex","BTCUSD",1644984271961,0.27384979,43986.0,43982.0,0.24143487]
["bitfinex","BTCUSD",1644984272161,0.27384979,43986.0,43981.0,0.35574635]
["bitfinex","BTCUSD",1644984272361,0.27038503,43986.0,43981.0,0.35509987]
["bitfinex","BTCUSD",1644984272561,0.00687031,43986.0,43981.0,0.35546421]
["bitfinex","BTCUSD",1644984272762,0.00687031,43986.0,43982.0,0.24143487]
["bitfinex","BTCUSD",1644984272961,0.00687031,43986.0,43983.0,0.056836]
["bitfinex","BTCUSD",1644984273816,0.00487031,43986.0,43983.0,0.056836]
["bitfinex","BTCUSD",1644984274612,0.00687031,43986.0,43983.0,0.056836]
["bitfinex","BTCUSD",1644984276314,0.00478148,43986.0,43983.0,0.056836]
["bitfinex","BTCUSD",1644984276511,0.00678148,43986.0,43983.0,0.056836]
["bitfinex","BTCUSD",1644984277112,0.27126138,43986.0,43983.0,0.056836]
["bitfinex","BTCUSD",1644984277660,0.00678148,43986.0,43983.0,0.056836]
["bitfinex","BTCUSD",1644984277863,0.00478148,43986.0,43983.0,0.11367]
["bitfinex","BTCUSD",1644984278059,0.00478148,43986.0,43983.0,0.056834]
["bitfinex","BTCUSD",1644984278261,0.00478148,43986.0,43984.0,0.056834]
["bitfinex","BTCUSD",1644984278460,0.00678148,43986.0,43984.0,0.056834]
["bitfinex","BTCUSD",1644984278965,0.002,43986.0,43984.0,0.056834]
["bitfinex","BTCUSD",1644984279760,0.23,43987.0,43984.0,0.056834]
["bitfinex","BTCUSD",1644984280360,0.22988961,43987.0,43984.0,0.29826887]
["bitfinex","BTCUSD",1644984280561,0.23088961,43987.0,43984.0,0.29826887]
["bitfinex","BTCUSD",1644984281222,0.23088961,43987.0,43985.0,0.056826]
["bitfinex","BTCUSD",1644984281417,0.23088961,43987.0,43985.0,0.15910719]
["bitfinex","BTCUSD",1644984281619,0.23088961,43987.0,43986.0,0.056823]
["bitfinex","BTCUSD",1644984281813,0.22988961,43987.0,43986.0,0.056823]
["bitfinex","BTCUSD",1644984282615,0.22988961,43987.0,43986.0,0.057823]
["bitfinex","BTCUSD",1644984283916,0.22988961,43987.0,43986.0,0.056823]
["bitfinex","BTCUSD",1644984284618,0.22988961,43987.0,43986.0,0.058823]
["bitfinex","BTCUSD",1644984286464,0.22988961,43987.0,43986.0,0.056823]
["bitfinex","BTCUSD",1644984286465,0.3071849,43987.0,43986.0,0.056823]
["bitfinex","BTCUSD",1644984286767,0.3071849,43987.0,43986.0,0.058823]
["bitfinex","BTCUSD",1644984287866,0.3071849,43987.0,43986.0,0.056823]
["bitfinex","BTCUSD",1644984288712,0.22988961,43987.0,43986.0,0.058823]
["bitfinex","BTCUSD",1644984289911,0.22988961,43987.0,43986.0,0.056823]
["bitfinex","BTCUSD",1644984290514,0.22988961,43987.0,43986.0,0.058823]
["bitfinex","BTCUSD",1644984291920,0.22988961,43987.0,43986.0,0.056823]
["bitfinex","BTCUSD",1644984292458,0.02603258,43985.0,43984.0,0.24143487]
["bitfinex","BTCUSD",1644984293158,0.02603258,43985.0,43984.0,0.35509487]
["bitfinex","BTCUSD",1644984294259,0.02603258,43985.0,43984.0,0.11366]
["bitfinex","BTCUSD",1644984294462,0.02603258,43985.0,43984.0,0.35530522]
["bitfinex","BTCUSD",1644984294659,0.02603258,43985.0,43984.0,0.35830522]
["bitfinex","BTCUSD",1644984295658,0.02603258,43985.0,43984.0,0.11666]
["bitfinex","BTCUSD",1644984297813,0.02603258,43985.0,43984.0,0.35831088]
["bitfinex","BTCUSD",1644984298215,0.02603258,43985.0,43984.0,0.35531088]
["bitfinex","BTCUSD",1644984298617,0.02603258,43985.0,43984.0,0.35731088]
["bitfinex","BTCUSD",1644984299815,0.02603258,43985.0,43984.0,0.35531088]
["bitfinex","BTCUSD",1644984300662,0.02603258,43985.0,43984.0,0.35731088]
["bitfinex","BTCUSD",1644984301662,0.02603258,43985.0,43984.0,0.35759302]
["bitfinex","BTCUSD",1644984301862,0.02603258,43985.0,43984.0,0.35559302]
["bitfinex","BTCUSD",1644984302663,0.02603258,43985.0,43984.0,0.11366]
["bitfinex","BTCUSD",1644984303465,0.02603258,43985.0,43984.0,0.11566]
["bitfinex","BTCUSD",1644984303723,0.02603258,43985.0,43984.0,0.35731088]
["bitfinex","BTCUSD",1644984303915,0.02603258,43985.0,43984.0,0.11566]
["bitfinex","BTCUSD",1644984304117,0.02603258,43985.0,43984.0,0.11366]
["bitfinex","BTCUSD",1644984304717,0.02703258,43985.0,43984.0,0.11466]
["bitfinex","BTCUSD",1644984304921,0.02703258,43985.0,43984.0,0.35631088]
["bitfinex","BTCUSD",1644984305120,0.02703258,43985.0,43984.0,0.11466]
["bitfinex","BTCUSD",1644984305718,0.02703258,43985.0,43984.0,0.35631088]
["bitfinex","BTCUSD",1644984305918,0.02603258,43985.0,43984.0,0.35531088]
["bitfinex","BTCUSD",1644984306620,0.02603258,43985.0,43984.0,0.35831088]
["bitfinex","BTCUSD",1644984307870,0.02603258,43985.0,43984.0,0.11366]
["bitfinex","BTCUSD",1644984308067,0.02603258,43985.0,43984.0,0.35531088]
["bitfinex","BTCUSD",1644984308670,0.02583258,43985.0,43984.0,0.35831088]
["bitfinex","BTCUSD",1644984309871,0.02583258,43985.0,43984.0,0.35531088]
["bitfinex","BTCUSD",1644984310671,0.02583258,43985.0,43984.0,0.35831088]
["bitfinex","BTCUSD",1644984311914,0.02583258,43985.0,43984.0,0.11366]
["bitfinex","BTCUSD",1644984312717,0.02583258,43985.0,43984.0,0.11766]
["bitfinex","BTCUSD",1644984313014,0.02583258,43985.0,43984.0,0.39418608]
["bitfinex","BTCUSD",1644984313616,0.02583258,43985.0,43984.0,0.11766]
["bitfinex","BTCUSD",1644984313814,0.02583258,43985.0,43984.0,0.11366]
["bitfinex","BTCUSD",1644984314215,0.02583258,43985.0,43984.0,0.3907336]
["bitfinex","BTCUSD",1644984314620,0.02583258,43985.0,43984.0,0.3947336]
["bitfinex","BTCUSD",1644984316461,0.02583258,43985.0,43984.0,0.3907336]
["bitfinex","BTCUSD",1644984316660,0.02583258,43985.0,43984.0,0.3947336]
["bitfinex","BTCUSD",1644984317866,0.02583258,43985.0,43984.0,0.68044497]
["bitfinex","BTCUSD",1644984318067,0.02583258,43985.0,43984.0,0.3907336]
["bitfinex","BTCUSD",1644984318265,0.02583258,43985.0,43984.0,0.7652056]
["bitfinex","BTCUSD",1644984318464,0.02583258,43985.0,43984.0,0.96482768]
["bitfinex","BTCUSD",1644984318729,0.02583258,43985.0,43984.0,0.96882768]
["bitfinex","BTCUSD",1644984319920,0.02583258,43985.0,43984.0,0.96482768]
["bitfinex","BTCUSD",1644984320322,0.02583258,43985.0,43984.0,1.2752684]
["bitfinex","BTCUSD",1644984320727,0.02557462,43985.0,43984.0,1.2792684]
["bitfinex","BTCUSD",1644984321323,0.02557462,43985.0,43984.0,1.28852593]
["bitfinex","BTCUSD",1644984321525,0.02557462,43985.0,43984.0,0.94354032]
["bitfinex","BTCUSD",1644984321725,0.02557462,43985.0,43984.0,0.60531079]
["bitfinex","BTCUSD",1644984321924,0.02557462,43985.0,43984.0,0.93028279]
["bitfinex","BTCUSD",1644984322323,0.02557462,43985.0,43984.0,1.26852201]
["bitfinex","BTCUSD",1644984322562,0.02557462,43985.0,43984.0,1.27252201]
["bitfinex","BTCUSD",1644984323160,0.02557462,43985.0,43984.0,0.94355001]
["bitfinex","BTCUSD",1644984324363,0.02557462,43985.0,43984.0,0.93955001]
["bitfinex","BTCUSD",1644984324563,0.02557462,43985.0,43984.0,1.27252201]
["bitfinex","BTCUSD",1644984325164,0.02557462,43985.0,43984.0,0.80257272]
["bitfinex","BTCUSD",1644984325363,0.02557462,43985.0,43984.0,1.28061231]
["bitfinex","BTCUSD",1644984325565,0.02557462,43985.0,43984.0,0.94237309]
["bitfinex","BTCUSD",1644984326067,0.02557462,43985.0,43984.0,0.93837309]
["bitfinex","BTCUSD",1644984326716,0.02557462,43985.0,43984.0,0.94237309]
["bitfinex","BTCUSD",1644984327314,0.02557462,43985.0,43984.0,1.28056793]
["bitfinex","BTCUSD",1644984327514,0.02557462,43985.0,43984.0,0.492132]
["bitfinex","BTCUSD",1644984327714,0.02557462,43985.0,43984.0,0.76882175]
["bitfinex","BTCUSD",1644984327914,0.02557462,43985.0,43984.0,0.76482175]
["bitfinex","BTCUSD",1644984328617,0.02557462,43985.0,43984.0,0.76882175]
["bitfinex","BTCUSD",1644984329818,0.02557462,43985.0,43984.0,0.76482175]
["bitfinex","BTCUSD",1644984330669,0.05114924,43987.0,43985.0,1.25]
["bitfinex","BTCUSD",1644984330871,0.05114924,43987.0,43986.0,0.69738801]
["bitfinex","BTCUSD",1644984332669,0.05114924,43987.0,43986.0,0.70138801]
["bitfinex","BTCUSD",1644984332872,0.60507648,43990.0,43986.0,0.70138801]
["bitfinex","BTCUSD",1644984333070,0.60507648,43990.0,43988.0,0.10227064]
["bitfinex","BTCUSD",1644984334122,0.60507648,43990.0,43988.0,0.15908764]
["bitfinex","BTCUSD",1644984334323,0.60507648,43990.0,43989.0,0.24153429]
["bitfinex","BTCUSD",1644984334723,0.60507648,43990.0,43988.0,0.16308764]
["bitfinex","BTCUSD",1644984335122,0.60507648,43990.0,43989.0,0.24153444]
["bitfinex","BTCUSD",1644984335326,0.60507648,43990.0,43988.0,0.16308764]
["bitfinex","BTCUSD",1644984335524,0.60507648,43990.0,43989.0,0.24153084]
["bitfinex","BTCUSD",1644984336326,0.83507648,43990.0,43989.0,0.24153084]
["bitfinex","BTCUSD",1644984336725,0.83507648,43990.0,43989.0,0.24553084]
["bitfinex","BTCUSD",1644984337966,0.83507648,43990.0,43989.0,0.24153084]
["bitfinex","BTCUSD",1644984338772,0.83507648,43990.0,43989.0,0.24553084]
["bitfinex","BTCUSD",1644984339973,0.83507648,43990.0,43989.0,0.24153084]
["bitfinex","BTCUSD",1644984340772,0.83507648,43990.0,43989.0,0.24553084]
["bitfinex","BTCUSD",1644984342009,0.83507648,43990.0,43989.0,0.24153084]
["bitfinex","BTCUSD",1644984342810,0.83507648,43990.0,43989.0,0.24553084]
["bitfinex","BTCUSD",1644984343610,0.83507648,43990.0,43989.0,0.004]
["bitfinex","BTCUSD",1644984344009,0.83507648,43990.0,43988.0,0.15908764]
["bitfinex","BTCUSD",1644984344811,0.83507648,43990.0,43988.0,0.16308764]
["bitfinex","BTCUSD",1644984345066,0.83507648,43990.0,43989.0,0.0999]
["bitfinex","BTCUSD",1644984345465,0.83507648,43990.0,43988.0,0.16308764]
["bitfinex","BTCUSD",1644984346068,0.83507648,43990.0,43988.0,0.15908764]
["bitfinex","BTCUSD",1644984346368,0.83507648,43990.0,43989.0,0.0999]
["bitfinex","BTCUSD",1644984346567,0.83507648,43990.0,43989.0,0.34142318]
["bitfinex","BTCUSD",1644984346769,0.83507648,43990.0,43989.0,0.0999]
["bitfinex","BTCUSD",1644984347970,0.83507648,43990.0,43989.0,0.34142318]
["bitfinex","BTCUSD",1644984349012,0.83507648,43990.0,43989.0,0.34442318]
["bitfinex","BTCUSD",1644984350421,0.83507648,43990.0,43989.0,0.24152318]
["bitfinex","BTCUSD",1644984350821,0.83507648,43990.0,43989.0,0.24552318]
["bitfinex","BTCUSD",1644984352872,0.58187712,43990.0,43989.0,0.24552318]
["bitfinex","BTCUSD",1644984354069,0.58187712,43990.0,43989.0,0.24152318]
["bitfinex","BTCUSD",1644984354672,0.58187712,43990.0,43989.0,0.24552318]
["bitfinex","BTCUSD",1644984355073,0.58187712,43990.0,43989.0,0.004]
["bitfinex","BTCUSD",1644984356074,0.58187712,43990.0,43988.0,0.1590921]
["bitfinex","BTCUSD",1644984356315,0.58187712,43990.0,43988.0,0.44894766]
["bitfinex","BTCUSD",1644984356717,0.58187712,43990.0,43988.0,0.45294766]
["bitfinex","BTCUSD",1644984357317,0.58187712,43990.0,43989.0,0.28985556]
["bitfinex","BTCUSD",1644984358820,0.58187712,43990.0,43989.0,0.29385556]
["bitfinex","BTCUSD",1644984360167,0.58187712,43990.0,43989.0,0.28985556]
["bitfinex","BTCUSD",1644984360763,0.58187712,43990.0,43989.0,0.29385556]
["bitfinex","BTCUSD",1644984361363,0.58187712,43990.0,43989.0,0.004]
["bitfinex","BTCUSD",1644984361765,0.58187712,43990.0,43989.0,0.60712009]
["bitfinex","BTCUSD",1644984361967,0.58187712,43990.0,43989.0,0.60312009]
["bitfinex","BTCUSD",1644984362165,0.58187712,43990.0,43989.0,0.27414809]
["bitfinex","BTCUSD",1644984362966,0.58187712,43990.0,43989.0,0.27814809]
["bitfinex","BTCUSD",1644984363369,0.58187712,43990.0,43989.0,0.29400069]
["bitfinex","BTCUSD",1644984364016,0.58187712,43990.0,43989.0,0.29000069]
["bitfinex","BTCUSD",1644984364714,0.58187712,43990.0,43989.0,0.29400069]
["bitfinex","BTCUSD",1644984365717,0.58187712,43990.0,43989.0,0.004]
["bitfinex","BTCUSD",1644984366119,0.58187712,43990.0,43989.0,0.24168422]
["bitfinex","BTCUSD",1644984366317,0.58187712,43990.0,43988.0,0.056817]
["bitfinex","BTCUSD",1644984366818,0.58187712,43990.0,43989.0,0.004]
["bitfinex","BTCUSD",1644984367021,0.58187712,43990.0,43989.0,0.24568227]
["bitfinex","BTCUSD",1644984367218,0.63870612,43990.0,43989.0,0.004]
["bitfinex","BTCUSD",1644984368072,0.63870612,43990.0,43988.0,0.29849135]
["bitfinex","BTCUSD",1644984368472,0.63870612,43990.0,43988.0,0.056817]
["bitfinex","BTCUSD",1644984368672,0.58187712,43990.0,43988.0,0.29849268]
["bitfinex","BTCUSD",1644984368873,0.58187712,43990.0,43988.0,0.060817]
["bitfinex","BTCUSD",1644984369474,0.58161919,43990.0,43988.0,0.30249272]
["bitfinex","BTCUSD",1644984369675,0.58161919,43990.0,43988.0,0.30249267]
["bitfinex","BTCUSD",1644984369874,0.58161919,43990.0,43988.0,0.060817]
["bitfinex","BTCUSD",1644984370073,0.58161919,43990.0,43988.0,0.29849398]
["bitfinex","BTCUSD",1644984370274,0.58161919,43990.0,43988.0,0.056817]
["bitfinex","BTCUSD",1644984370878,0.58161919,43990.0,43988.0,0.059817]
["bitfinex","BTCUSD",1644984371077,0.63844919,43990.0,43988.0,0.059817]
["bitfinex","BTCUSD",1644984371319,0.64331907,43990.0,43988.0,0.059817]
["bitfinex","BTCUSD",1644984372719,0.64331907,43990.0,43988.0,0.058817]
["bitfinex","BTCUSD",1644984374118,0.64331907,43990.0,43988.0,0.056817]
["bitfinex","BTCUSD",1644984374817,0.64331907,43990.0,43988.0,0.058817]
["bitfinex","BTCUSD",1644984376066,0.64331907,43990.0,43988.0,0.056817]
["bitfinex","BTCUSD",1644984376867,0.64331907,43990.0,43988.0,0.059817]
["bitfinex","BTCUSD",1644984377068,0.08366119,43987.0,43986.0,0.24166294]
["bitfinex","BTCUSD",1644984378068,0.08366119,43987.0,43985.0,0.29000069]
["bitfinex","BTCUSD",1644984378469,0.08366119,43987.0,43986.0,0.056828]
["bitfinex","BTCUSD",1644984378919,0.08366119,43987.0,43986.0,0.29846018]
["bitfinex","BTCUSD",1644984379119,0.08366119,43987.0,43986.0,0.24846018]
["bitfinex","BTCUSD",1644984380924,0.08366119,43987.0,43986.0,0.25146018]
["bitfinex","BTCUSD",1644984381122,0.35962913,43987.0,43986.0,0.009828]
["bitfinex","BTCUSD",1644984381524,0.08366119,43987.0,43986.0,0.009828]
["bitfinex","BTCUSD",1644984382024,0.08366119,43987.0,43986.0,0.006828]
["bitfinex","BTCUSD",1644984382867,0.08366119,43987.0,43986.0,0.009828]
["bitfinex","BTCUSD",1644984384066,0.08366119,43987.0,43986.0,0.006828]
["bitfinex","BTCUSD",1644984384868,0.08366119,43987.0,43986.0,0.009828]
["bitfinex","BTCUSD",1644984386073,0.08366119,43987.0,43986.0,0.006828]
["bitfinex","BTCUSD",1644984387018,0.08366119,43987.0,43986.0,0.009828]
["bitfinex","BTCUSD",1644984388119,0.08366119,43987.0,43986.0,0.006828]
["bitfinex","BTCUSD",1644984388919,0.08366119,43987.0,43986.0,0.009828]
["bitfinex","BTCUSD",1644984390162,0.08366119,43987.0,43986.0,0.006828]
["bitfinex","BTCUSD",1644984390965,0.08366119,43987.0,43986.0,0.009828]
["bitfinex","BTCUSD",1644984392168,0.08366119,43987.0,43986.0,0.006828]
["bitfinex","BTCUSD",1644984392870,0.08366119,43987.0,43986.0,0.010857]
["bitfinex","BTCUSD",1644984393915,0.08366119,43987.0,43986.0,0.004029]
["bitfinex","BTCUSD",1644984394111,0.35418289,43987.0,43986.0,0.004029]
["bitfinex","BTCUSD",1644984395312,0.35418289,43987.0,43986.0,0.19732787]
["bitfinex","BTCUSD",1644984395714,0.08366119,43987.0,43986.0,0.19732787]
["bitfinex","BTCUSD",1644984396314,0.08366119,43987.0,43986.0,0.004029]
["bitfinex","BTCUSD",1644984398165,0.08314531,43987.0,43986.0,0.004029]
["bitfinex","BTCUSD",1644984400275,0.08314531,43987.0,43986.0,0.19733295]
["bitfinex","BTCUSD",1644984404322,0.08314531,43987.0,43986.0,0.004029]
["bitfinex","BTCUSD",1644984407266,0.08314531,43987.0,43985.0,0.05313752]
["bitfinex","BTCUSD",1644984407468,0.08314531,43987.0,43986.0,0.19332958]
["bitfinex","BTCUSD",1644984408716,0.08314531,43987.0,43985.0,0.05313752]
["bitfinex","BTCUSD",1644984409017,0.08414531,43987.0,43985.0,0.05313752]
["bitfinex","BTCUSD",1644984410219,0.08314531,43987.0,43985.0,0.05313752]
["bitfinex","BTCUSD",1644984410419,0.08314531,43987.0,43986.0,0.19334513]
["bitfinex","BTCUSD",1644984410618,0.08314531,43987.0,43985.0,0.05313752]
["bitfinex","BTCUSD",1644984410818,0.08314531,43987.0,43986.0,0.24163218]
["bitfinex","BTCUSD",1644984411220,0.08314531,43987.0,43985.0,0.34313821]
["bitfinex","BTCUSD",1644984412467,0.08314531,43987.0,43986.0,0.113656]
["bitfinex","BTCUSD",1644984412869,0.08314531,43987.0,43986.0,0.103856]
["bitfinex","BTCUSD",1644984415972,0.08314531,43987.0,43986.0,0.39385669]
["bitfinex","BTCUSD",1644984416226,0.08314531,43987.0,43986.0,0.103856]
["bitfinex","BTCUSD",1644984416419,0.08314531,43987.0,43986.0,0.39385669]
["bitfinex","BTCUSD",1644984419628,0.08314531,43987.0,43986.0,0.103856]
["bitfinex","BTCUSD",1644984421068,0.08414531,43987.0,43986.0,0.103856]
["bitfinex","BTCUSD",1644984422268,0.08314531,43987.0,43986.0,0.103856]
["bitfinex","BTCUSD",1644984422472,0.08289458,43987.0,43986.0,0.103856]
["bitfinex","BTCUSD",1644984422671,0.08289458,43987.0,43986.0,0.0002]
["bitfinex","BTCUSD",1644984423069,0.08389458,43987.0,43986.0,0.0002]
["bitfinex","BTCUSD",1644984424121,0.36284602,43987.0,43986.0,0.0002]
["bitfinex","BTCUSD",1644984424320,0.36184602,43987.0,43986.0,0.0002]
["bitfinex","BTCUSD",1644984424720,0.08289458,43987.0,43986.0,0.0002]
["bitfinex","BTCUSD",1644984425124,0.08389458,43987.0,43986.0,0.0002]
["bitfinex","BTCUSD",1644984426322,0.08289458,43987.0,43986.0,0.0002]
["bitfinex","BTCUSD",1644984426923,0.08289458,43987.0,43986.0,0.19357101]
["bitfinex","BTCUSD",1644984427121,0.08389458,43987.0,43986.0,0.19357101]
["bitfinex","BTCUSD",1644984428167,0.08289458,43987.0,43986.0,0.19357101]
["bitfinex","BTCUSD",1644984428467,0.08289458,43987.0,43986.0,0.19356584]
["bitfinex","BTCUSD",1644984428967,0.08389458,43987.0,43986.0,0.0002]
["bitfinex","BTCUSD",1644984430167,0.08389458,43987.0,43986.0,0.19356231]
["bitfinex","BTCUSD",1644984430369,0.08289458,43987.0,43986.0,0.19356231]
["bitfinex","BTCUSD",1644984430968,0.08389458,43987.0,43986.0,0.19356231]
["bitfinex","BTCUSD",1644984431225,0.08389458,43987.0,43986.0,0.0002]
["bitfinex","BTCUSD",1644984431818,0.08389458,43987.0,43986.0,0.19356231]
["bitfinex","BTCUSD",1644984432219,0.08289458,43987.0,43986.0,0.19356231]
["bitfinex","BTCUSD",1644984433120,0.08389458,43987.0,43986.0,0.19356231]
["bitfinex","BTCUSD",1644984433322,0.08358505,43987.0,43986.0,0.19356231]
["bitfinex","BTCUSD",1644984433622,0.08358505,43987.0,43986.0,0.0002]
["bitfinex","BTCUSD",1644984434328,0.08258505,43987.0,43986.0,0.19355659]
["bitfinex","BTCUSD",1644984434968,0.08358505,43987.0,43986.0,0.19355659]
["bitfinex","BTCUSD",1644984435972,0.08358505,43987.0,43986.0,0.0002]
["bitfinex","BTCUSD",1644984436376,0.08258505,43987.0,43986.0,0.0002]
["bitfinex","BTCUSD",1644984436971,0.08358505,43987.0,43986.0,0.0002]
["bitfinex","BTCUSD",1644984438175,0.0834843,43987.0,43986.0,0.0002]
["bitfinex","BTCUSD",1644984438371,0.0824843,43987.0,43986.0,0.0002]
["bitfinex","BTCUSD",1644984439019,0.0834843,43987.0,43986.0,0.0002]
["bitfinex","BTCUSD",1644984440223,0.0824843,43987.0,43986.0,0.0002]
["bitfinex","BTCUSD",1644984441026,0.0834843,43987.0,43986.0,0.0002]
["bitfinex","BTCUSD",1644984442469,0.0824843,43987.0,43986.0,0.0002]
["bitfinex","BTCUSD",1644984443070,0.0834843,43987.0,43986.0,0.0002]
["bitfinex","BTCUSD",1644984444272,0.0824843,43987.0,43986.0,0.0002]
["bitfinex","BTCUSD",1644984444473,0.0824843,43987.0,43986.0,0.19355662]
["bitfinex","BTCUSD",1644984447121,0.0834843,43987.0,43986.0,0.19355662]
["bitfinex","BTCUSD",1644984448822,0.0824843,43987.0,43986.0,0.19355662]
["bitfinex","BTCUSD",1644984449020,0.0834843,43987.0,43986.0,0.19355662]
["bitfinex","BTCUSD",1644984450270,0.0824843,43987.0,43986.0,0.19355662]
["bitfinex","BTCUSD",1644984450670,0.0824843,43987.0,43986.0,0.0002]
["bitfinex","BTCUSD",1644984451071,0.0824843,43987.0,43986.0,0.19355662]
["bitfinex","BTCUSD",1644984451275,0.0834843,43987.0,43986.0,0.19355662]
["bitfinex","BTCUSD",1644984452472,0.0824843,43987.0,43986.0,0.19355662]
["bitfinex","BTCUSD",1644984453073,0.0834843,43987.0,43986.0,0.19355662]
["bitfinex","BTCUSD",1644984454022,0.0834843,43987.0,43986.0,0.0002]
["bitfinex","BTCUSD",1644984454419,0.0824843,43987.0,43986.0,0.0002]
["bitfinex","BTCUSD",1644984455020,0.0834843,43987.0,43986.0,0.0002]
["bitfinex","BTCUSD",1644984455822,0.0834843,43987.0,43986.0,0.19354248]
["bitfinex","BTCUSD",1644984456023,0.0834843,43987.0,43986.0,0.0002]
["bitfinex","BTCUSD",1644984456424,0.0824843,43987.0,43986.0,0.19354296]
["bitfinex","BTCUSD",1644984457471,0.0834843,43987.0,43986.0,0.19354296]
["bitfinex","BTCUSD",1644984458271,0.0834843,43987.0,43986.0,0.0002]
["bitfinex","BTCUSD",1644984458472,0.0824843,43987.0,43986.0,0.0002]
["bitfinex","BTCUSD",1644984458673,0.0824843,43987.0,43986.0,0.19354865]
["bitfinex","BTCUSD",1644984459275,0.0834843,43987.0,43986.0,0.19354865]
["bitfinex","BTCUSD",1644984459473,0.0834843,43987.0,43986.0,0.0002]
["bitfinex","BTCUSD",1644984460473,0.0824843,43987.0,43986.0,0.0002]
["bitfinex","BTCUSD",1644984461076,0.0834843,43987.0,43986.0,0.0002]
["bitfinex","BTCUSD",1644984462322,0.0824843,43987.0,43986.0,0.0002]
["bitfinex","BTCUSD",1644984463123,0.0834843,43987.0,43986.0,0.19356991]
["bitfinex","BTCUSD",1644984463323,0.0834843,43987.0,43986.0,0.0002]
["bitfinex","BTCUSD",1644984463525,0.0834843,43987.0,43986.0,0.19356781]
["bitfinex","BTCUSD",1644984463722,0.0834843,43987.0,43986.0,0.25040081]
["bitfinex","BTCUSD",1644984464323,0.0834843,43987.0,43986.0,0.057033]
["bitfinex","BTCUSD",1644984465673,0.0834843,43987.0,43986.0,0.29873004]
["bitfinex","BTCUSD",1644984466373,0.0824843,43987.0,43986.0,0.29873004]
["bitfinex","BTCUSD",1644984467176,0.0834843,43987.0,43986.0,0.29873004]
["bitfinex","BTCUSD",1644984467375,0.0834843,43987.0,43986.0,0.0002]
["bitfinex","BTCUSD",1644984467674,0.0834843,43987.0,43986.0,0.19358703]
["bitfinex","BTCUSD",1644984467874,0.0834843,43987.0,43986.0,0.0002]
["bitfinex","BTCUSD",1644984468074,0.0834843,43987.0,43986.0,0.19358719]
["bitfinex","BTCUSD",1644984468478,0.0824843,43987.0,43986.0,0.25042119]
["bitfinex","BTCUSD",1644984468733,0.0824843,43987.0,43986.0,0.19358719]
["bitfinex","BTCUSD",1644984468928,0.0824843,43987.0,43986.0,0.0002]
["bitfinex","BTCUSD",1644984469127,0.0834843,43987.0,43986.0,0.0002]
["bitfinex","BTCUSD",1644984470532,0.0824843,43987.0,43986.0,0.0002]
["bitfinex","BTCUSD",1644984471031,0.0824843,43987.0,43986.0,0.19358252]
["bitfinex","BTCUSD",1644984471232,0.0834843,43987.0,43986.0,0.19358252]
["bitfinex","BTCUSD",1644984471632,0.0834843,43987.0,43986.0,0.19065252]
["bitfinex","BTCUSD",1644984471833,0.0834843,43987.0,43986.0,0.18853252]
["bitfinex","BTCUSD",1644984472236,0.0834843,43987.0,43986.0,0.18820252]
["bitfinex","BTCUSD",1644984472475,0.0824843,43987.0,43985.0,0.05711714]
["bitfinex","BTCUSD",1644984472675,0.0824843,43987.0,43985.0,0.056835]
["bitfinex","BTCUSD",1644984473076,0.0824843,43987.0,43985.0,0.05711714]
["bitfinex","BTCUSD",1644984473277,0.001,43987.0,43985.0,0.05711714]
["bitfinex","BTCUSD",1644984474181,0.001,43987.0,43985.0,0.29884824]
["bitfinex","BTCUSD",1644984474377,0.056835,43988.0,43985.0,0.2985661]
["bitfinex","BTCUSD",1644984474579,0.056835,43988.0,43985.0,0.046535]
["bitfinex","BTCUSD",1644984474780,0.056835,43988.0,43985.0,0.04623714]
["bitfinex","BTCUSD",1644984475379,0.11467019,43988.0,43985.0,0.045955]
["bitfinex","BTCUSD",1644984475777,0.057835,43988.0,43984.0,0.00028214]
["bitfinex","BTCUSD",1644984475978,0.057835,43988.0,43984.0,0.056837]
["bitfinex","BTCUSD",1644984476226,0.057835,43988.0,43984.0,0.05711914]
["bitfinex","BTCUSD",1644984476421,0.056835,43988.0,43984.0,0.03438914]
["bitfinex","BTCUSD",1644984477221,0.057835,43988.0,43984.0,0.03438914]
["bitfinex","BTCUSD",1644984477423,0.11367447,43987.0,43984.0,0.03438914]
["bitfinex","BTCUSD",1644984477622,0.056837,43986.0,43984.0,0.03438914]
["bitfinex","BTCUSD",1644984477821,0.056837,43986.0,43984.0,0.00028214]
["bitfinex","BTCUSD",1644984478020,0.056837,43986.0,43983.0,0.2985691]
["bitfinex","BTCUSD",1644984478420,0.00037741,43989.0,43983.0,0.2985691]
["bitfinex","BTCUSD",1644984478620,0.00037741,43989.0,43984.0,0.2417311]
["bitfinex","BTCUSD",1644984478820,0.00037741,43989.0,43984.0,0.24201324]
["bitfinex","BTCUSD",1644984479020,0.58648907,43990.0,43984.0,0.2417311]
["bitfinex","BTCUSD",1644984479220,0.00237741,43989.0,43984.0,0.2417311]
["bitfinex","BTCUSD",1644984479422,0.002,43989.0,43985.0,0.056829]
["bitfinex","BTCUSD",1644984479622,0.00237741,43989.0,43985.0,0.05711114]
["bitfinex","BTCUSD",1644984480274,0.05920741,43989.0,43985.0,0.05711114]
["bitfinex","BTCUSD",1644984480575,0.11404152,43989.0,43985.0,0.05711114]
["bitfinex","BTCUSD",1644984481172,0.11604152,43989.0,43985.0,0.29884224]
["bitfinex","BTCUSD",1644984481376,0.11604152,43989.0,43985.0,0.2985601]
["bitfinex","BTCUSD",1644984482174,0.11604152,43989.0,43987.0,0.19337685]
["bitfinex","BTCUSD",1644984482374,0.11404152,43989.0,43987.0,0.19337685]
["bitfinex","BTCUSD",1644984483378,0.11504152,43989.0,43987.0,0.19337685]
["bitfinex","BTCUSD",1644984484520,0.11504152,43989.0,43986.0,0.19337685]
["bitfinex","BTCUSD",1644984484722,0.11404152,43989.0,43986.0,0.19337685]
["bitfinex","BTCUSD",1644984484922,0.11404152,43989.0,43985.0,0.19365899]
["bitfinex","BTCUSD",1644984485124,0.17020343,43989.0,43985.0,0.19337685]
["bitfinex","BTCUSD",1644984485322,0.056841,43988.0,43985.0,0.19337685]
["bitfinex","BTCUSD",1644984485521,0.11368032,43988.0,43985.0,0.19337685]
["bitfinex","BTCUSD",1644984485821,0.056841,43988.0,43985.0,0.19337685]
["bitfinex","BTCUSD",1644984487321,0.05683951,43987.0,43984.0,0.19337685]
["bitfinex","BTCUSD",1644984487576,0.056838,43986.0,43984.0,0.19337685]
["bitfinex","BTCUSD",1644984489177,0.057838,43986.0,43984.0,0.19337685]
["bitfinex","BTCUSD",1644984490479,0.056838,43986.0,43984.0,0.19337685]
["bitfinex","BTCUSD",1644984490886,0.056838,43986.0,43984.0,0.18337685]
["bitfinex","BTCUSD",1644984491336,0.056838,43986.0,43982.0,0.00028214]
["bitfinex","BTCUSD",1644984491337,0.11467676,43986.0,43982.0,0.00028214]
["bitfinex","BTCUSD",1644984491538,0.056844,43985.0,43981.0,0.00063638]
["bitfinex","BTCUSD",1644984492137,0.056844,43985.0,43981.0,0.00028214]
["bitfinex","BTCUSD",1644984492435,0.11368483,43985.0,43981.0,0.00035424]
["bitfinex","BTCUSD",1644984492636,0.11368483,43985.0,43981.0,0.00063638]
["bitfinex","BTCUSD",1644984493238,0.11568483,43985.0,43981.0,0.00063638]
["bitfinex","BTCUSD",1644984493438,0.11568483,43985.0,43981.0,0.00028214]
["bitfinex","BTCUSD",1644984493635,0.11568483,43985.0,43981.0,0.00063638]
["bitfinex","BTCUSD",1644984494436,0.11568483,43985.0,43982.0,0.056839]
["bitfinex","BTCUSD",1644984494735,0.11568483,43985.0,43982.0,0.05712114]
["bitfinex","BTCUSD",1644984495173,0.11468483,43985.0,43982.0,0.05712114]
["bitfinex","BTCUSD",1644984495974,0.11468483,43985.0,43982.0,0.056839]
["bitfinex","BTCUSD",1644984496174,0.057844,43985.0,43982.0,0.05712114]
["bitfinex","BTCUSD",1644984496573,0.056844,43985.0,43982.0,0.05712114]
["bitfinex","BTCUSD",1644984496774,0.056833,43986.0,43982.0,0.05712114]
["bitfinex","BTCUSD",1644984497179,0.002,43985.0,43982.0,0.056839]
["bitfinex","BTCUSD",1644984497378,0.46062857,43990.0,43982.0,0.05712114]
["bitfinex","BTCUSD",1644984497578,0.51062857,43990.0,43982.0,0.05712114]
["bitfinex","BTCUSD",1644984498177,0.056833,43986.0,43982.0,0.05712114]
["bitfinex","BTCUSD",1644984498377,0.0617037,43986.0,43982.0,0.05712114]
["bitfinex","BTCUSD",1644984499222,0.0637037,43986.0,43982.0,0.05712114]
["bitfinex","BTCUSD",1644984499623,0.0637037,43986.0,43982.0,0.056839]
["bitfinex","BTCUSD",1644984499823,0.0637037,43986.0,43982.0,0.05712114]
["bitfinex","BTCUSD",1644984500423,0.0617037,43986.0,43982.0,0.05712114]
["bitfinex","BTCUSD",1644984500925,0.0617037,43986.0,43983.0,0.19335487]
["bitfinex","BTCUSD",1644984501124,0.0617037,43986.0,43984.0,0.056835]
["bitfinex","BTCUSD",1644984501324,0.0637037,43986.0,43984.0,0.056835]
["bitfinex","BTCUSD",1644984501525,0.0637037,43986.0,43984.0,0.05711714]
["bitfinex","BTCUSD",1644984502475,0.0617037,43986.0,43984.0,0.05711714]
["bitfinex","BTCUSD",1644984503076,0.1185397,43986.0,43984.0,0.05711714]
["bitfinex","BTCUSD",1644984503279,0.1195397,43986.0,43984.0,0.05711714]
["bitfinex","BTCUSD",1644984504576,0.1185397,43986.0,43984.0,0.05711714]
["bitfinex","BTCUSD",1644984505376,0.1205397,43986.0,43984.0,0.05711714]
["bitfinex","BTCUSD",1644984506425,0.1185397,43986.0,43984.0,0.05711714]
["bitfinex","BTCUSD",1644984506827,0.1185397,43986.0,43984.0,0.00028214]
["bitfinex","BTCUSD",1644984507026,0.1185397,43986.0,43983.0,0.19335487]
["bitfinex","BTCUSD",1644984507226,0.1205397,43986.0,43983.0,0.19363701]
["bitfinex","BTCUSD",1644984507427,0.1205397,43986.0,43983.0,0.19335487]
["bitfinex","BTCUSD",1644984508327,0.1205397,43986.0,43983.0,0.25019287]
["bitfinex","BTCUSD",1644984508530,0.1185397,43986.0,43983.0,0.25019287]
["bitfinex","BTCUSD",1644984509828,0.1205397,43986.0,43983.0,0.25019287]
["bitfinex","BTCUSD",1644984510281,0.1205397,43986.0,43983.0,0.24519287]
["bitfinex","BTCUSD",1644984511082,0.1205397,43986.0,43983.0,0.056838]
["bitfinex","BTCUSD",1644984511280,0.1225397,43986.0,43983.0,0.056838]
["bitfinex","BTCUSD",1644984511681,0.1185397,43986.0,43983.0,0.05712014]
["bitfinex","BTCUSD",1644984511882,0.1185397,43986.0,43983.0,0.056838]
["bitfinex","BTCUSD",1644984512284,0.0617037,43986.0,43983.0,0.056838]
["bitfinex","BTCUSD",1644984512485,0.1117037,43986.0,43983.0,0.056838]
["bitfinex","BTCUSD",1644984513485,0.1137037,43986.0,43983.0,0.056838]
["bitfinex","BTCUSD",1644984514530,0.1117037,43986.0,43983.0,0.056838]
["bitfinex","BTCUSD",1644984515229,0.1137037,43986.0,43983.0,0.056838]
["bitfinex","BTCUSD",1644984516733,0.1205407,43986.0,43983.0,0.056838]
["bitfinex","BTCUSD",1644984517331,0.1225407,43986.0,43983.0,0.056838]
["bitfinex","BTCUSD",1644984517577,0.1205407,43986.0,43983.0,0.056838]
["bitfinex","BTCUSD",1644984518778,0.1185407,43986.0,43983.0,0.056838]
["bitfinex","BTCUSD",1644984519379,0.1205407,43986.0,43983.0,0.056838]
["bitfinex","BTCUSD",1644984519580,0.1205407,43986.0,43982.0,0.00028214]
["bitfinex","BTCUSD",1644984519782,0.056839,43985.0,43981.0,0.00028214]
["bitfinex","BTCUSD",1644984519982,0.056838,43985.0,43981.0,0.00035424]
["bitfinex","BTCUSD",1644984520181,0.056838,43985.0,43981.0,0.00063638]
["bitfinex","BTCUSD",1644984520382,0.056838,43985.0,43982.0,0.19337353]
["bitfinex","BTCUSD",1644984520582,0.056838,43985.0,43982.0,0.25049367]
["bitfinex","BTCUSD",1644984521232,0.056838,43985.0,43982.0,0.25021153]
["bitfinex","BTCUSD",1644984521429,0.056838,43985.0,43982.0,0.19365567]
["bitfinex","BTCUSD",1644984521430,0.056839,43984.0,43982.0,0.19365567]
["bitfinex","BTCUSD",1644984522431,0.056839,43984.0,43982.0,0.19337353]
["bitfinex","BTCUSD",1644984522627,0.056839,43984.0,43982.0,0.19365567]
["bitfinex","BTCUSD",1644984522828,0.11367909,43984.0,43982.0,0.19365567]
["bitfinex","BTCUSD",1644984523429,0.11567909,43984.0,43982.0,0.19365567]
["bitfinex","BTCUSD",1644984523629,0.056839,43983.0,43981.0,0.00063638]
["bitfinex","BTCUSD",1644984523830,0.056839,43983.0,43981.0,0.00035424]
["bitfinex","BTCUSD",1644984524028,0.056839,43983.0,43981.0,0.00063638]
["bitfinex","BTCUSD",1644984524429,0.056839,43983.0,43981.0,0.05747538]
["bitfinex","BTCUSD",1644984524630,0.113679,43983.0,43981.0,0.05712114]
["bitfinex","BTCUSD",1644984525284,0.17252027,43983.0,43981.0,0.00028214]
["bitfinex","BTCUSD",1644984525482,0.17252027,43983.0,43980.0,0.00083639]
["bitfinex","BTCUSD",1644984525483,0.056849,43982.0,43980.0,0.00083639]
["bitfinex","BTCUSD",1644984525683,0.056849,43982.0,43980.0,0.00055425]
["bitfinex","BTCUSD",1644984525884,0.056849,43982.0,43980.0,0.0002]
["bitfinex","BTCUSD",1644984526285,0.056849,43982.0,43980.0,0.00048214]
["bitfinex","BTCUSD",1644984526485,0.05685045,43981.0,43980.0,0.0002]
["bitfinex","BTCUSD",1644984526890,0.05685045,43981.0,43980.0,0.00048214]
["bitfinex","BTCUSD",1644984527186,0.05685045,43981.0,43980.0,0.0002]
["bitfinex","BTCUSD",1644984527388,0.057851,43981.0,43975.0,0.21254821]
["bitfinex","BTCUSD",1644984527588,0.056851,43979.0,43976.0,0.19338346]
["bitfinex","BTCUSD",1644984527788,0.056851,43979.0,43977.0,0.19338346]
["bitfinex","BTCUSD",1644984527988,0.26084758,43978.0,43977.0,0.19338346]
["bitfinex","BTCUSD",1644984528188,0.34816758,43978.0,43977.0,0.19338346]
["bitfinex","BTCUSD",1644984528390,0.34816758,43978.0,43975.0,0.19338346]
["bitfinex","BTCUSD",1644984528590,0.08920912,43975.0,43974.0,0.19558346]
["bitfinex","BTCUSD",1644984528830,0.08920912,43975.0,43974.0,0.0022]
["bitfinex","BTCUSD",1644984528831,0.37694186,43975.0,43974.0,0.0022]
["bitfinex","BTCUSD",1644984529333,0.37694186,43975.0,43974.0,0.0032]
["bitfinex","BTCUSD",1644984530632,0.37694186,43975.0,43974.0,0.0022]
["bitfinex","BTCUSD",1644984531235,0.37794186,43975.0,43974.0,0.0022]
["bitfinex","BTCUSD",1644984532478,0.37694186,43975.0,43974.0,0.0022]
["bitfinex","BTCUSD",1644984532679,0.43378986,43975.0,43973.0,0.155049]
["bitfinex","BTCUSD",1644984532880,0.49550978,43975.0,43973.0,0.155049]
["bitfinex","BTCUSD",1644984533279,0.49750978,43975.0,43973.0,0.155049]
["bitfinex","BTCUSD",1644984534080,0.49750978,43975.0,43973.0,0.0982]
["bitfinex","BTCUSD",1644984534081,0.25977704,43975.0,43973.0,0.0982]
["bitfinex","BTCUSD",1644984534282,0.31662676,43975.0,43973.0,0.0982]
["bitfinex","BTCUSD",1644984534483,0.37348776,43975.0,43973.0,0.0982]
["bitfinex","BTCUSD",1644984534786,0.37148776,43975.0,43973.0,0.0982]
["bitfinex","BTCUSD",1644984535383,0.37248776,43975.0,43973.0,0.0982]
["bitfinex","BTCUSD",1644984536234,0.29251918,43974.0,43973.0,0.0982]
["bitfinex","BTCUSD",1644984537435,0.29351918,43974.0,43973.0,0.0982]
["bitfinex","BTCUSD",1644984537732,1.54351918,43974.0,43973.0,0.0982]
["bitfinex","BTCUSD",1644984538331,0.34351918,43974.0,43973.0,0.0982]
["bitfinex","BTCUSD",1644984538530,1.77351918,43974.0,43973.0,0.0982]
["bitfinex","BTCUSD",1644984538931,0.57351918,43974.0,43973.0,0.0011]
["bitfinex","BTCUSD",1644984539231,0.57251918,43974.0,43973.0,0.0011]
["bitfinex","BTCUSD",1644984539529,0.57351918,43974.0,43973.0,0.0011]
["bitfinex","BTCUSD",1644984541180,0.57251918,43974.0,43973.0,0.0011]
["bitfinex","BTCUSD",1644984541380,0.57351918,43974.0,43973.0,0.0011]
["bitfinex","BTCUSD",1644984542781,0.57351918,43974.0,43973.0,0.00137987]
["bitfinex","BTCUSD",1644984543181,1.77251918,43974.0,43973.0,0.00137987]
["bitfinex","BTCUSD",1644984543481,0.57351918,43974.0,43973.0,0.00137987]
["bitfinex","BTCUSD",1644984543926,1.77351918,43974.0,43973.0,0.00137987]
["bitfinex","BTCUSD",1644984544730,1.77251918,43974.0,43973.0,0.00137987]
["bitfinex","BTCUSD",1644984545332,1.77351918,43974.0,43973.0,0.00137987]
["bitfinex","BTCUSD",1644984546132,0.57351918,43974.0,43973.0,0.00137987]
["bitfinex","BTCUSD",1644984546531,0.57251918,43974.0,43973.0,0.00137987]
["bitfinex","BTCUSD",1644984547332,0.57351918,43974.0,43973.0,0.00137987]
["bitfinex","BTCUSD",1644984548782,1.77251918,43974.0,43973.0,0.00137987]
["bitfinex","BTCUSD",1644984549386,1.77351918,43974.0,43973.0,0.00137987]
["bitfinex","BTCUSD",1644984549583,0.57351918,43974.0,43973.0,0.00137987]
["bitfinex","BTCUSD",1644984549783,1.77351918,43974.0,43973.0,0.00137987]
["bitfinex","BTCUSD",1644984550585,1.77251918,43974.0,43973.0,0.00137987]
["bitfinex","BTCUSD",1644984550885,0.57251918,43974.0,43973.0,0.00137987]
["bitfinex","BTCUSD",1644984551088,1.77251918,43974.0,43973.0,0.00137987]
["bitfinex","BTCUSD",1644984551339,1.77351918,43974.0,43973.0,0.00137987]
["bitfinex","BTCUSD",1644984551535,1.83722918,43974.0,43973.0,0.00137987]
["bitfinex","BTCUSD",1644984551733,2.7,43973.0,43971.0,0.00254768]
["bitfinex","BTCUSD",1644984551935,0.34513295,43972.0,43971.0,0.00254768]
["bitfinex","BTCUSD",1644984552135,0.44063295,43972.0,43971.0,0.00254768]
["bitfinex","BTCUSD",1644984552333,0.44063295,43972.0,43968.0,0.0011]
["bitfinex","BTCUSD",1644984552334,1.5,43970.0,43968.0,0.0011]
["bitfinex","BTCUSD",1644984552535,0.3455,43969.0,43968.0,0.0011]
["bitfinex","BTCUSD",1644984552735,0.0955,43969.0,43968.0,0.0011]
["bitfinex","BTCUSD",1644984552939,0.1955,43969.0,43968.0,0.0011]
["bitfinex","BTCUSD",1644984553338,0.4965,43969.0,43968.0,0.0011]
["bitfinex","BTCUSD",1644984553534,0.4965,43969.0,43960.0,0.0022]
["bitfinex","BTCUSD",1644984553535,2.98436493,43968.0,43960.0,0.0022]
["bitfinex","BTCUSD",1644984553736,1.2,43966.0,43960.0,0.0022]
["bitfinex","BTCUSD",1644984553934,1.3,43966.0,43960.0,0.0022]
["bitfinex","BTCUSD",1644984554136,1.2,43965.0,43960.0,0.0022]
["bitfinex","BTCUSD",1644984554535,1.2,43963.0,43960.0,0.0022]
["bitfinex","BTCUSD",1644984554737,0.05,43962.0,43961.0,0.0072]
["bitfinex","BTCUSD",1644984554986,0.05,43962.0,43961.0,0.00732088]
["bitfinex","BTCUSD",1644984555386,0.051,43962.0,43961.0,0.00732088]
["bitfinex","BTCUSD",1644984555787,0.35331042,43962.0,43961.0,0.00732088]
["bitfinex","BTCUSD",1644984556091,1.60518895,43962.0,43961.0,0.0072]
["bitfinex","BTCUSD",1644984556692,1.60418895,43962.0,43961.0,0.0072]
["bitfinex","BTCUSD",1644984556888,1.64968895,43962.0,43961.0,0.0072]
["bitfinex","BTCUSD",1644984557492,1.64968895,43962.0,43956.0,0.0091057]
["bitfinex","BTCUSD",1644984557493,1.31375907,43960.0,43956.0,0.0091057]
["bitfinex","BTCUSD",1644984557791,0.31743584,43959.0,43956.0,0.0091057]
["bitfinex","BTCUSD",1644984559037,1.51743584,43959.0,43956.0,0.0091057]
["bitfinex","BTCUSD",1644984559239,1.63119179,43959.0,43956.0,0.0091057]
["bitfinex","BTCUSD",1644984559445,1.69007179,43959.0,43956.0,0.0091057]
["bitfinex","BTCUSD",1644984559738,0.05,43958.0,43956.0,0.0091057]
["bitfinex","BTCUSD",1644984559939,0.26233402,43957.0,43956.0,0.0091057]
["bitfinex","BTCUSD",1644984560239,0.1,43958.0,43956.0,0.0091057]
["bitfinex","BTCUSD",1644984560639,1.41376079,43958.0,43956.0,0.0091057]
["bitfinex","BTCUSD",1644984561043,1.56376079,43958.0,43956.0,0.0091057]
["bitfinex","BTCUSD",1644984561242,1.55926079,43958.0,43956.0,0.0091057]
["bitfinex","BTCUSD",1644984561442,1.56126079,43958.0,43956.0,0.0091057]
["bitfinex","BTCUSD",1644984561638,1.46126079,43958.0,43956.0,0.0091057]
["bitfinex","BTCUSD",1644984561841,1.5,43957.0,43947.0,0.0033]
["bitfinex","BTCUSD",1644984562041,0.0568871,43954.0,43949.0,0.00064592]
["bitfinex","BTCUSD",1644984562241,0.3,43953.0,43949.0,0.00064592]
["bitfinex","BTCUSD",1644984562481,0.1,43953.0,43949.0,0.00064592]
["bitfinex","BTCUSD",1644984562681,0.00487611,43952.0,43949.0,0.00064592]
["bitfinex","BTCUSD",1644984563084,0.06176511,43952.0,43949.0,0.00064592]
["bitfinex","BTCUSD",1644984563284,0.17554207,43952.0,43949.0,0.00064592]
["bitfinex","BTCUSD",1644984563487,0.17654207,43952.0,43949.0,0.00064592]
["bitfinex","BTCUSD",1644984563683,0.06276411,43952.0,43949.0,0.00064592]
["bitfinex","BTCUSD",1644984564489,0.06276411,43952.0,43949.0,0.00300944]
["bitfinex","BTCUSD",1644984564684,0.06276411,43952.0,43949.0,0.00236352]
["bitfinex","BTCUSD",1644984565284,0.06176411,43952.0,43949.0,0.00236352]
["bitfinex","BTCUSD",1644984565485,0.06376411,43952.0,43949.0,0.00236352]
["bitfinex","BTCUSD",1644984566332,0.06376411,43952.0,43949.0,0.05923952]
["bitfinex","BTCUSD",1644984566737,0.06176411,43952.0,43949.0,0.05923952]
["bitfinex","BTCUSD",1644984567334,0.06276411,43952.0,43949.0,0.05923952]
["bitfinex","BTCUSD",1644984567632,0.06276411,43952.0,43949.0,0.05951674]
["bitfinex","BTCUSD",1644984568637,0.06176411,43952.0,43949.0,0.05951674]
["bitfinex","BTCUSD",1644984568833,0.08118805,43950.0,43949.0,0.05951674]
["bitfinex","BTCUSD",1644984569034,0.06176411,43952.0,43950.0,0.0649796]
["bitfinex","BTCUSD",1644984569235,0.06176411,43952.0,43950.0,0.06525682]
["bitfinex","BTCUSD",1644984569436,0.06376411,43952.0,43950.0,0.06762034]
["bitfinex","BTCUSD",1644984569637,0.06376411,43952.0,43950.0,0.06734312]
["bitfinex","BTCUSD",1644984569836,0.06376411,43952.0,43950.0,0.06762034]
["bitfinex","BTCUSD",1644984570679,0.11864411,43952.0,43950.0,0.06762034]
["bitfinex","BTCUSD",1644984571081,0.056888,43952.0,43951.0,0.28713171]
["bitfinex","BTCUSD",1644984571284,0.056888,43952.0,43951.0,0.00027722]
["bitfinex","BTCUSD",1644984571480,0.057888,43952.0,43951.0,0.00107136]
["bitfinex","BTCUSD",1644984571681,0.057888,43952.0,43951.0,0.00134858]
["bitfinex","BTCUSD",1644984572680,0.056888,43952.0,43951.0,0.00134858]
["bitfinex","BTCUSD",1644984573482,0.057888,43952.0,43951.0,0.00134858]
["bitfinex","BTCUSD",1644984574633,0.056888,43952.0,43951.0,0.00134858]
["bitfinex","BTCUSD",1644984575535,0.057888,43952.0,43951.0,0.00134858]
["bitfinex","BTCUSD",1644984576737,0.056888,43952.0,43951.0,0.00134858]
["bitfinex","BTCUSD",1644984577339,0.057888,43952.0,43951.0,0.00134858]
["bitfinex","BTCUSD",1644984578781,0.056888,43952.0,43951.0,0.00134858]
["bitfinex","BTCUSD",1644984579383,0.057888,43952.0,43951.0,0.00134858]
["bitfinex","BTCUSD",1644984580883,0.056888,43952.0,43951.0,0.00134858]
["bitfinex","BTCUSD",1644984581535,0.057888,43952.0,43951.0,0.00134858]
["bitfinex","BTCUSD",1644984582736,0.001,43952.0,43951.0,0.00134858]
["bitfinex","BTCUSD",1644984583337,0.08780225,43955.0,43951.0,0.00134858]
["bitfinex","BTCUSD",1644984583538,0.08780225,43955.0,43952.0,0.24261004]
["bitfinex","BTCUSD",1644984583736,0.08780225,43955.0,43952.0,0.24288726]
["bitfinex","BTCUSD",1644984583937,0.08780225,43955.0,43952.0,0.23788726]
["bitfinex","BTCUSD",1644984583938,0.056871,43954.0,43952.0,0.23788726]
["bitfinex","BTCUSD",1644984584537,0.056871,43954.0,43952.0,0.23895862]
["bitfinex","BTCUSD",1644984584738,0.056871,43954.0,43952.0,0.05321958]
["bitfinex","BTCUSD",1644984587288,0.343742,43958.0,43952.0,0.05321958]
["bitfinex","BTCUSD",1644984587289,0.23,43958.0,43952.0,0.05321958]
["bitfinex","BTCUSD",1644984587489,0.05,43958.0,43952.0,0.05321958]
["bitfinex","BTCUSD",1644984587688,0.14426557,43964.0,43954.0,0.056865]
["bitfinex","BTCUSD",1644984587689,0.24426557,43964.0,43954.0,0.056865]
["bitfinex","BTCUSD",1644984588092,0.113729,43962.0,43954.0,0.05714222]
["bitfinex","BTCUSD",1644984588290,0.05,43961.0,43954.0,0.05714222]
["bitfinex","BTCUSD",1644984588490,0.056867,43960.0,43957.0,0.0003794]
["bitfinex","BTCUSD",1644984588751,0.056867,43960.0,43958.0,0.056866]
["bitfinex","BTCUSD",1644984589134,0.056867,43960.0,43958.0,0.05714322]
["bitfinex","BTCUSD",1644984589534,0.058867,43960.0,43958.0,0.05714322]
["bitfinex","BTCUSD",1644984589739,0.058867,43960.0,43958.0,0.056866]
["bitfinex","BTCUSD",1644984590335,0.115736,43960.0,43958.0,0.056866]
["bitfinex","BTCUSD",1644984590735,0.113736,43960.0,43958.0,0.056866]
["bitfinex","BTCUSD",1644984591636,0.115736,43960.0,43958.0,0.056866]
["bitfinex","BTCUSD",1644984592339,0.115736,43960.0,43958.0,0.05714322]
["bitfinex","BTCUSD",1644984592782,0.113736,43960.0,43958.0,0.05714322]
["bitfinex","BTCUSD",1644984593184,0.113736,43960.0,43958.0,0.00027722]
["bitfinex","BTCUSD",1644984593383,0.115736,43960.0,43957.0,0.00037952]
["bitfinex","BTCUSD",1644984593582,0.056871,43959.0,43957.0,0.00065674]
["bitfinex","BTCUSD",1644984593983,0.056871,43959.0,43957.0,0.00037952]
["bitfinex","BTCUSD",1644984594384,0.056871,43959.0,43955.0,0.00027722]
["bitfinex","BTCUSD",1644984594584,0.056871,43959.0,43956.0,0.00037953]
["bitfinex","BTCUSD",1644984595385,0.058871,43959.0,43957.0,0.05687]
["bitfinex","BTCUSD",1644984595586,0.058871,43959.0,43957.0,0.05714722]
["bitfinex","BTCUSD",1644984595786,0.058871,43959.0,43957.0,0.05687]
["bitfinex","BTCUSD",1644984596243,0.288871,43959.0,43957.0,0.05687]
["bitfinex","BTCUSD",1644984596935,0.286871,43959.0,43957.0,0.05687]
["bitfinex","BTCUSD",1644984597337,0.286871,43959.0,43958.0,0.19338346]
["bitfinex","BTCUSD",1644984597643,0.288871,43959.0,43958.0,0.19366068]
["bitfinex","BTCUSD",1644984598737,0.286871,43959.0,43958.0,0.19366068]
["bitfinex","BTCUSD",1644984599538,0.231,43959.0,43958.0,0.19366068]
["bitfinex","BTCUSD",1644984600295,0.26456005,43959.0,43958.0,0.30738768]
["bitfinex","BTCUSD",1644984600696,0.26356005,43959.0,43958.0,0.30738768]
["bitfinex","BTCUSD",1644984601294,0.26356005,43959.0,43958.0,0.30711046]
["bitfinex","BTCUSD",1644984601496,0.26456005,43959.0,43958.0,0.30711046]
["bitfinex","BTCUSD",1644984601693,0.26456005,43959.0,43958.0,0.30738768]
["bitfinex","BTCUSD",1644984602900,0.26356005,43959.0,43958.0,0.30738768]
["bitfinex","BTCUSD",1644984603495,0.26356005,43959.0,43958.0,0.30711046]
["bitfinex","BTCUSD",1644984603745,0.31456005,43959.0,43958.0,0.30711046]
["bitfinex","BTCUSD",1644984603945,0.30956005,43959.0,43958.0,0.30711046]
["bitfinex","BTCUSD",1644984604545,0.30956005,43959.0,43958.0,0.113727]
["bitfinex","BTCUSD",1644984604746,0.26456005,43959.0,43958.0,0.30716507]
["bitfinex","BTCUSD",1644984605947,0.26456005,43959.0,43958.0,0.113727]
["bitfinex","BTCUSD",1644984606146,0.26456005,43959.0,43958.0,0.00027722]
["bitfinex","BTCUSD",1644984606346,0.32142805,43959.0,43957.0,0.25058529]
["bitfinex","BTCUSD",1644984606547,0.32142805,43959.0,43957.0,0.25030807]
["bitfinex","BTCUSD",1644984606746,0.32042805,43959.0,43957.0,0.25058529]
["bitfinex","BTCUSD",1644984607484,0.32142805,43959.0,43957.0,0.25058529]
["bitfinex","BTCUSD",1644984607686,0.32142805,43959.0,43957.0,0.25030807]
["bitfinex","BTCUSD",1644984607885,0.287868,43959.0,43957.0,0.25058529]
["bitfinex","BTCUSD",1644984608885,0.286868,43959.0,43957.0,0.25058529]
["bitfinex","BTCUSD",1644984609486,0.00112809,43958.0,43957.0,0.25058529]
["bitfinex","BTCUSD",1644984610488,0.00112809,43958.0,43957.0,0.25030807]
["bitfinex","BTCUSD",1644984611935,0.00103671,43958.0,43957.0,0.25030807]
["bitfinex","BTCUSD",1644984613345,0.00103671,43958.0,43957.0,0.05687]
["bitfinex","BTCUSD",1644984613542,0.00103671,43958.0,43957.0,0.05714722]
["bitfinex","BTCUSD",1644984615002,0.0013161,43958.0,43957.0,0.25058529]
["bitfinex","BTCUSD",1644984615202,0.0013161,43958.0,43957.0,0.25030807]
["bitfinex","BTCUSD",1644984615500,0.0013161,43958.0,43957.0,0.05687]
["bitfinex","BTCUSD",1644984615699,0.0013161,43958.0,43957.0,0.25058529]
["bitfinex","BTCUSD",1644984615902,0.0013161,43958.0,43957.0,0.25030807]
["bitfinex","BTCUSD",1644984616301,0.0013161,43958.0,43957.0,0.05687]
["bitfinex","BTCUSD",1644984617103,0.0013161,43958.0,43957.0,0.25032614]
["bitfinex","BTCUSD",1644984617301,0.0013161,43958.0,43957.0,0.05687]
["bitfinex","BTCUSD",1644984617602,0.22100538,43966.0,43957.0,0.05687]
["bitfinex","BTCUSD",1644984617801,0.27100538,43966.0,43958.0,0.19345131]
["bitfinex","BTCUSD",1644984618002,0.056865,43961.0,43957.0,0.25059853]
["bitfinex","BTCUSD",1644984618204,0.056865,43961.0,43958.0,0.19345131]
["bitfinex","BTCUSD",1644984618405,0.056865,43961.0,43959.0,0.056867]
["bitfinex","BTCUSD",1644984618603,0.056865,43961.0,43960.0,0.30999481]
["bitfinex","BTCUSD",1644984618839,0.056865,43961.0,43960.0,0.19345131]
["bitfinex","BTCUSD",1644984619441,0.058865,43961.0,43960.0,0.19345131]
["bitfinex","BTCUSD",1644984619843,0.058865,43961.0,43959.0,0.056867]
["bitfinex","BTCUSD",1644984620042,0.058865,43961.0,43959.0,0.25031831]
["bitfinex","BTCUSD",1644984620441,0.058865,43961.0,43959.0,0.056867]
["bitfinex","BTCUSD",1644984620843,0.058865,43961.0,43959.0,0.25031831]
["bitfinex","BTCUSD",1644984621045,0.058865,43961.0,43959.0,0.056867]
["bitfinex","BTCUSD",1644984621443,0.057865,43961.0,43959.0,0.056867]
["bitfinex","BTCUSD",1644984622792,0.056865,43961.0,43959.0,0.056867]
["bitfinex","BTCUSD",1644984623593,0.058865,43961.0,43959.0,0.056867]
["bitfinex","BTCUSD",1644984624091,0.002,43961.0,43959.0,0.056867]
["bitfinex","BTCUSD",1644984624291,0.002,43961.0,43959.0,0.25031831]
["bitfinex","BTCUSD",1644984624693,0.113733,43962.0,43959.0,0.25031831]
["bitfinex","BTCUSD",1644984625593,0.056865,43961.0,43959.0,0.25031831]
["bitfinex","BTCUSD",1644984625994,0.056865,43961.0,43959.0,0.056867]
["bitfinex","BTCUSD",1644984626835,0.056865,43961.0,43959.0,0.25031831]
["bitfinex","BTCUSD",1644984627334,0.056865,43961.0,43959.0,0.056867]
["bitfinex","BTCUSD",1644984627535,0.056865,43961.0,43958.0,0.25032031]
["bitfinex","BTCUSD",1644984627734,0.056868,43960.0,43958.0,0.056869]
["bitfinex","BTCUSD",1644984627935,0.113737,43960.0,43958.0,0.2503642]
["bitfinex","BTCUSD",1644984628837,0.113737,43960.0,43958.0,0.59377304]
["bitfinex","BTCUSD",1644984629035,0.113737,43960.0,43958.0,0.40027784]
["bitfinex","BTCUSD",1644984629534,0.113737,43960.0,43958.0,0.59377304]
["bitfinex","BTCUSD",1644984629735,0.343737,43960.0,43958.0,0.59377304]
["bitfinex","BTCUSD",1644984630188,0.343737,43960.0,43958.0,0.2503642]
["bitfinex","BTCUSD",1644984630590,0.343737,43960.0,43958.0,0.1934952]
["bitfinex","BTCUSD",1644984630993,0.344737,43960.0,43958.0,0.1934952]
["bitfinex","BTCUSD",1644984631594,0.345737,43960.0,43958.0,0.1934952]
["bitfinex","BTCUSD",1644984632492,0.345737,43960.0,43958.0,0.2503632]
["bitfinex","BTCUSD",1644984632894,0.343737,43960.0,43958.0,0.2503632]
["bitfinex","BTCUSD",1644984634843,0.286868,43960.0,43958.0,0.2503632]
["bitfinex","BTCUSD",1644984635244,0.271868,43960.0,43958.0,0.2503632]
["bitfinex","BTCUSD",1644984635644,0.272868,43960.0,43958.0,0.2503632]
["bitfinex","BTCUSD",1644984636046,0.329734,43960.0,43958.0,0.2503632]
["bitfinex","BTCUSD",1644984636845,0.378734,43960.0,43958.0,0.2503632]
["bitfinex","BTCUSD",1644984637490,0.379734,43960.0,43958.0,0.056868]
["bitfinex","BTCUSD",1644984637690,0.379734,43960.0,43958.0,0.2503806]
["bitfinex","BTCUSD",1644984639394,0.378734,43960.0,43958.0,0.2503806]
["bitfinex","BTCUSD",1644984639593,0.379734,43960.0,43958.0,0.2503806]
["bitfinex","BTCUSD",1644984640798,0.378734,43960.0,43958.0,0.2503806]
["bitfinex","BTCUSD",1644984641647,0.379734,43960.0,43958.0,0.2503806]
["bitfinex","BTCUSD",1644984642446,0.379734,43960.0,43958.0,0.056868]
["bitfinex","BTCUSD",1644984642843,0.379734,43960.0,43958.0,0.2503806]
["bitfinex","BTCUSD",1644984643044,0.378734,43960.0,43958.0,0.2503806]
["bitfinex","BTCUSD",1644984643344,0.321868,43960.0,43958.0,0.2503806]
["bitfinex","BTCUSD",1644984643544,0.322868,43960.0,43958.0,0.2503806]
["bitfinex","BTCUSD",1644984644994,0.379734,43960.0,43958.0,0.2503806]
["bitfinex","BTCUSD",1644984645395,0.378734,43960.0,43958.0,0.2503806]
["bitfinex","BTCUSD",1644984645597,0.379734,43960.0,43958.0,0.2503806]
["bitfinex","BTCUSD",1644984645796,0.379734,43960.0,43958.0,0.1935126]
["bitfinex","BTCUSD",1644984646196,0.379734,43960.0,43957.0,0.0576]
["bitfinex","BTCUSD",1644984646197,0.379734,43960.0,43957.0,0.19458178]
["bitfinex","BTCUSD",1644984646397,0.056867,43959.0,43957.0,0.19458178]
["bitfinex","BTCUSD",1644984646802,0.056867,43959.0,43958.0,0.056868]
["bitfinex","BTCUSD",1644984647597,0.001,43959.0,43958.0,0.056868]
["bitfinex","BTCUSD",1644984647998,0.001,43959.0,43958.0,0.25038305]
["bitfinex","BTCUSD",1644984648198,0.057867,43959.0,43958.0,0.056868]
["bitfinex","BTCUSD",1644984648399,0.057867,43959.0,43958.0,0.25038305]
["bitfinex","BTCUSD",1644984649240,0.057867,43959.0,43958.0,0.056868]
["bitfinex","BTCUSD",1644984649440,0.057867,43959.0,43958.0,0.25038305]
["bitfinex","BTCUSD",1644984649739,0.05809268,43959.0,43958.0,0.25038305]
["bitfinex","BTCUSD",1644984650941,0.05609268,43959.0,43958.0,0.25038305]
["bitfinex","BTCUSD",1644984651739,0.23,43959.0,43958.0,0.25038305]
["bitfinex","BTCUSD",1644984652990,0.23,43959.0,43958.0,0.056868]
["bitfinex","BTCUSD",1644984654388,0.23,43959.0,43957.0,0.19424505]
["bitfinex","BTCUSD",1644984654389,0.28,43959.0,43957.0,0.19424505]
["bitfinex","BTCUSD",1644984654592,0.336871,43959.0,43957.0,0.19424505]
["bitfinex","BTCUSD",1644984655590,0.337871,43959.0,43957.0,0.19424505]
["bitfinex","BTCUSD",1644984655890,0.344743,43959.0,43957.0,0.19424505]
["bitfinex","BTCUSD",1644984656346,0.344743,43959.0,43957.0,0.25111605]
["bitfinex","BTCUSD",1644984656945,0.343743,43959.0,43957.0,0.25111605]
["bitfinex","BTCUSD",1644984657646,0.344743,43959.0,43957.0,0.25111605]
["bitfinex","BTCUSD",1644984658847,0.343743,43959.0,43957.0,0.25111605]
["bitfinex","BTCUSD",1644984659651,0.344743,43959.0,43957.0,0.25111605]
["bitfinex","BTCUSD",1644984660895,0.343743,43959.0,43957.0,0.25111605]
["bitfinex","BTCUSD",1644984661495,0.343743,43959.0,43957.0,0.19424505]
["bitfinex","BTCUSD",1644984661696,0.344743,43959.0,43957.0,0.19424505]
["bitfinex","BTCUSD",1644984662898,0.343743,43959.0,43957.0,0.19424505]
["bitfinex","BTCUSD",1644984663097,0.343743,43959.0,43957.0,0.25111505]
["bitfinex","BTCUSD",1644984663296,0.343743,43959.0,43957.0,0.0576]
["bitfinex","BTCUSD",1644984663747,0.346743,43959.0,43957.0,0.0576]
["bitfinex","BTCUSD",1644984663942,0.346743,43959.0,43957.0,0.00073]
["bitfinex","BTCUSD",1644984664641,0.289871,43959.0,43957.0,0.00073]
["bitfinex","BTCUSD",1644984664845,0.289871,43959.0,43957.0,0.19424505]
["bitfinex","BTCUSD",1644984665042,0.289871,43959.0,43957.0,0.00073]
["bitfinex","BTCUSD",1644984665043,0.286871,43959.0,43957.0,0.00073]
["bitfinex","BTCUSD",1644984665242,0.286871,43959.0,43958.0,0.19351641]
["bitfinex","BTCUSD",1644984665444,0.23,43959.0,43958.0,0.19351641]
["bitfinex","BTCUSD",1644984665646,0.231,43959.0,43958.0,0.19351641]
["bitfinex","BTCUSD",1644984665844,0.40161874,43959.0,43957.0,0.19424641]
["bitfinex","BTCUSD",1644984666545,0.344744,43959.0,43957.0,0.19424641]
["bitfinex","BTCUSD",1644984666946,0.343744,43959.0,43957.0,0.19424641]
["bitfinex","BTCUSD",1644984667594,0.346744,43959.0,43957.0,0.19424641]
["bitfinex","BTCUSD",1644984668695,0.40361733,43959.0,43957.0,0.19424641]
["bitfinex","BTCUSD",1644984668994,0.40061733,43959.0,43957.0,0.19424641]
["bitfinex","BTCUSD",1644984669194,0.05,43958.0,43957.0,0.19424641]
["bitfinex","BTCUSD",1644984669395,0.05,43958.0,43957.0,0.00073]
["bitfinex","BTCUSD",1644984670900,0.40061733,43959.0,43957.0,0.19424641]
["bitfinex","BTCUSD",1644984671098,0.343744,43959.0,43957.0,0.19424641]
["bitfinex","BTCUSD",1644984671749,0.345744,43959.0,43957.0,0.00066585]
["bitfinex","BTCUSD",1644984671947,0.31110538,43958.0,43957.0,0.00066585]
["bitfinex","BTCUSD",1644984672154,0.50321528,43958.0,43957.0,0.00066585]
["bitfinex","BTCUSD",1644984673646,0.31310538,43958.0,43957.0,0.00066585]
["bitfinex","BTCUSD",1644984673846,1.51310538,43958.0,43957.0,0.00066585]
["bitfinex","BTCUSD",1644984674995,1.7994871,43958.0,43957.0,0.00066585]
["bitfinex","BTCUSD",1644984675594,1.8014871,43958.0,43957.0,0.00066585]
["bitfinex","BTCUSD",1644984676796,0.31310538,43958.0,43957.0,0.00066585]
["bitfinex","BTCUSD",1644984676997,1.51110538,43958.0,43957.0,0.00066585]
["bitfinex","BTCUSD",1644984677396,0.31110538,43958.0,43957.0,0.00066585]
["bitfinex","BTCUSD",1644984677595,0.31310538,43958.0,43957.0,0.00066585]
["bitfinex","BTCUSD",1644984677799,0.61865133,43958.0,43957.0,0.00066585]
["bitfinex","BTCUSD",1644984677998,1.81865133,43958.0,43957.0,0.00022365]
["bitfinex","BTCUSD",1644984678197,1.51310538,43958.0,43957.0,0.00022365]
["bitfinex","BTCUSD",1644984678398,0.31310538,43958.0,43957.0,0.00022365]
["bitfinex","BTCUSD",1644984678850,0.31110538,43958.0,43957.0,0.00022365]
["bitfinex","BTCUSD",1644984679648,0.31310538,43958.0,43957.0,0.00022365]
["bitfinex","BTCUSD",1644984680049,1.51310538,43958.0,43957.0,0.00022365]
["bitfinex","BTCUSD",1644984681050,1.51110538,43958.0,43957.0,0.00022365]
["bitfinex","BTCUSD",1644984681649,1.51310538,43958.0,43957.0,0.00022365]
["bitfinex","BTCUSD",1644984682250,0.31310538,43958.0,43957.0,0.00022365]
["bitfinex","BTCUSD",1644984682794,0.056878,43956.0,43951.0,0.1860625]
["bitfinex","BTCUSD",1644984683591,0.056878,43956.0,43950.0,0.00129216]
["bitfinex","BTCUSD",1644984683790,0.8,43955.0,43948.0,0.34693597]
["bitfinex","BTCUSD",1644984683992,0.056877,43954.0,43948.0,0.34693597]
["bitfinex","BTCUSD",1644984684192,0.056877,43954.0,43948.0,0.23318597]
["bitfinex","BTCUSD",1644984684592,0.056877,43954.0,43949.0,0.05721833]
["bitfinex","BTCUSD",1644984685596,0.056877,43954.0,43949.0,0.05688]
["bitfinex","BTCUSD",1644984685793,0.060877,43954.0,43949.0,0.05721833]
["bitfinex","BTCUSD",1644984686443,0.056877,43952.0,43949.0,0.05721833]
["bitfinex","BTCUSD",1644984686642,0.06175167,43952.0,43949.0,0.05721833]
["bitfinex","BTCUSD",1644984686843,0.06175167,43952.0,43949.0,0.05688]
["bitfinex","BTCUSD",1644984687645,0.06275167,43952.0,43949.0,0.05688]
["bitfinex","BTCUSD",1644984688845,0.06275167,43952.0,43950.0,0.00535]
["bitfinex","BTCUSD",1644984689647,0.06675167,43952.0,43950.0,0.00535]
["bitfinex","BTCUSD",1644984690092,0.12363317,43952.0,43950.0,0.00535]
["bitfinex","BTCUSD",1644984690290,0.06675167,43952.0,43950.0,0.00535]
["bitfinex","BTCUSD",1644984690893,0.06175167,43952.0,43950.0,0.00535]
["bitfinex","BTCUSD",1644984691497,0.06175167,43952.0,43950.0,0.062228]
["bitfinex","BTCUSD",1644984691693,0.06575167,43952.0,43950.0,0.062228]
["bitfinex","BTCUSD",1644984691893,0.06575167,43952.0,43950.0,0.00535]
["bitfinex","BTCUSD",1644984692493,0.06575167,43952.0,43950.0,0.062229]
["bitfinex","BTCUSD",1644984692695,0.06575167,43952.0,43950.0,0.2556932]
["bitfinex","BTCUSD",1644984692994,0.06175167,43952.0,43950.0,0.2556932]
["bitfinex","BTCUSD",1644984693851,0.06675167,43952.0,43950.0,0.1988142]
["bitfinex","BTCUSD",1644984694050,0.06675167,43952.0,43950.0,0.00535]
["bitfinex","BTCUSD",1644984694253,0.26329617,43951.0,43950.0,0.00535]
["bitfinex","BTCUSD",1644984695351,0.06175167,43952.0,43950.0,0.00535]
["bitfinex","BTCUSD",1644984695750,0.004,43951.0,43950.0,0.00535]
["bitfinex","BTCUSD",1644984696351,0.004,43951.0,43949.0,0.00535]
["bitfinex","BTCUSD",1644984696552,0.06088,43951.0,43949.0,0.00535]
["bitfinex","BTCUSD",1644984696951,0.05688,43951.0,43949.0,0.00535]
["bitfinex","BTCUSD",1644984697791,0.06088,43951.0,43949.0,0.00535]
["bitfinex","BTCUSD",1644984698794,0.06088,43951.0,43949.0,0.06250584]
["bitfinex","BTCUSD",1644984698995,0.05688,43951.0,43949.0,0.06250584]
["bitfinex","BTCUSD",1644984702642,0.05688,43951.0,43949.0,0.25597004]
["bitfinex","BTCUSD",1644984703750,0.001,43951.0,43950.0,0.1934642]
["bitfinex","BTCUSD",1644984703944,0.001,43951.0,43950.0,0.00027584]
["bitfinex","BTCUSD",1644984704144,0.001,43951.0,43950.0,0.00535]
["bitfinex","BTCUSD",1644984704343,0.001,43951.0,43950.0,0.00562584]
["bitfinex","BTCUSD",1644984704743,0.001,43951.0,43950.0,0.19909004]
["bitfinex","BTCUSD",1644984704997,0.06175167,43952.0,43950.0,0.25596704]
["bitfinex","BTCUSD",1644984705200,0.06175167,43952.0,43950.0,0.2556912]
["bitfinex","BTCUSD",1644984705697,0.06275167,43952.0,43950.0,0.2556912]
["bitfinex","BTCUSD",1644984706499,0.06275167,43952.0,43950.0,0.25596704]
["bitfinex","BTCUSD",1644984707500,0.057877,43952.0,43950.0,0.2456912]
["bitfinex","BTCUSD",1644984707700,0.058877,43952.0,43950.0,0.24596704]
["bitfinex","BTCUSD",1644984708101,0.34695997,43959.0,43950.0,0.24596704]
["bitfinex","BTCUSD",1644984708301,0.44695997,43959.0,43950.0,0.05715284]
["bitfinex","BTCUSD",1644984708747,0.11376,43952.0,43950.0,0.056877]
["bitfinex","BTCUSD",1644984709345,0.11376,43952.0,43949.0,0.00027584]
["bitfinex","BTCUSD",1644984709544,0.11376,43952.0,43948.0,0.21276023]
["bitfinex","BTCUSD",1644984709842,0.11476,43952.0,43948.0,0.21309782]
["bitfinex","BTCUSD",1644984710545,0.11476,43952.0,43949.0,0.056879]
["bitfinex","BTCUSD",1644984710743,0.11476,43952.0,43949.0,0.05715484]
["bitfinex","BTCUSD",1644984710944,0.11376,43952.0,43949.0,0.05715484]
["bitfinex","BTCUSD",1644984711843,0.11476,43952.0,43949.0,0.05715484]
["bitfinex","BTCUSD",1644984713093,0.11376,43952.0,43949.0,0.05715484]
["bitfinex","BTCUSD",1644984713892,0.11476,43952.0,43949.0,0.05715484]
["bitfinex","BTCUSD",1644984715093,0.11376,43952.0,43949.0,0.05715484]
["bitfinex","BTCUSD",1644984715293,0.06175775,43951.0,43949.0,0.00027584]
["bitfinex","BTCUSD",1644984715494,0.06175775,43951.0,43948.0,0.21309782]
["bitfinex","BTCUSD",1644984715693,0.06175775,43951.0,43948.0,0.00027584]
["bitfinex","BTCUSD",1644984715894,0.06175775,43951.0,43948.0,0.00033759]
["bitfinex","BTCUSD",1644984716094,0.06175775,43951.0,43948.0,0.00061343]
["bitfinex","BTCUSD",1644984716350,0.06175775,43951.0,43948.0,0.2906804]
["bitfinex","BTCUSD",1644984716549,0.06175775,43951.0,43948.0,0.05749443]
["bitfinex","BTCUSD",1644984716953,0.06175775,43951.0,43948.0,0.05715684]
["bitfinex","BTCUSD",1644984717550,0.00487475,43951.0,43950.0,0.19353502]
["bitfinex","BTCUSD",1644984717752,0.00587475,43951.0,43950.0,0.19353502]
["bitfinex","BTCUSD",1644984717950,0.00587475,43951.0,43950.0,0.19381086]
["bitfinex","BTCUSD",1644984718351,0.00587475,43951.0,43950.0,0.00027584]
["bitfinex","BTCUSD",1644984718553,0.06275475,43951.0,43949.0,0.25041402]
["bitfinex","BTCUSD",1644984718752,0.06275475,43951.0,43949.0,0.25068986]
["bitfinex","BTCUSD",1644984719555,0.06175475,43951.0,43949.0,0.25041402]
["bitfinex","BTCUSD",1644984719752,0.06175475,43951.0,43949.0,0.25068986]
["bitfinex","BTCUSD",1644984720796,0.06175475,43951.0,43949.0,0.00041402]
["bitfinex","BTCUSD",1644984720997,0.06175475,43951.0,43949.0,0.00068986]
["bitfinex","BTCUSD",1644984721796,0.06275475,43951.0,43949.0,0.00068986]
["bitfinex","BTCUSD",1644984721997,0.06275475,43951.0,43949.0,0.00041402]
["bitfinex","BTCUSD",1644984722200,0.06275475,43951.0,43949.0,0.00068986]
["bitfinex","BTCUSD",1644984722798,0.06275475,43951.0,43949.0,0.00027584]
["bitfinex","BTCUSD",1644984723000,0.06175475,43951.0,43948.0,0.00027584]
["bitfinex","BTCUSD",1644984723198,0.06175475,43951.0,43948.0,0.00033759]
["bitfinex","BTCUSD",1644984723398,0.06175475,43951.0,43948.0,0.00061343]
["bitfinex","BTCUSD",1644984724044,0.06175475,43951.0,43949.0,0.056879]
["bitfinex","BTCUSD",1644984724246,0.06175475,43951.0,43949.0,0.05715484]
["bitfinex","BTCUSD",1644984724443,0.06175475,43951.0,43949.0,0.056879]
["bitfinex","BTCUSD",1644984724643,0.26465699,43950.0,43949.0,0.056879]
["bitfinex","BTCUSD",1644984725244,0.06175475,43951.0,43949.0,0.056879]
["bitfinex","BTCUSD",1644984726846,0.06175475,43951.0,43949.0,0.05715484]
["bitfinex","BTCUSD",1644984727800,0.06175475,43951.0,43949.0,0.05215484]
["bitfinex","BTCUSD",1644984727801,0.06275475,43951.0,43949.0,0.05215484]
["bitfinex","BTCUSD",1644984728002,0.06275475,43951.0,43949.0,0.051879]
["bitfinex","BTCUSD",1644984728199,0.06275475,43951.0,43949.0,0.05215484]
["bitfinex","BTCUSD",1644984729007,0.06175475,43951.0,43949.0,0.05215484]
["bitfinex","BTCUSD",1644984729799,0.06275475,43951.0,43949.0,0.05215484]
["bitfinex","BTCUSD",1644984730202,0.06275475,43951.0,43949.0,0.29407388]
["bitfinex","BTCUSD",1644984730203,0.02,43950.0,43949.0,0.29407388]
["bitfinex","BTCUSD",1644984730404,0.02,43950.0,43949.0,0.05215484]
["bitfinex","BTCUSD",1644984730602,0.001,43951.0,43949.0,0.05215484]
["bitfinex","BTCUSD",1644984730603,0.001,43951.0,43950.0,0.00521356]
["bitfinex","BTCUSD",1644984730902,0.001,43951.0,43950.0,0.34129225]
["bitfinex","BTCUSD",1644984731103,0.2355,43959.0,43950.0,0.34129225]
["bitfinex","BTCUSD",1644984731347,0.2355,43959.0,43956.0,0.19350098]
["bitfinex","BTCUSD",1644984731944,0.292365,43959.0,43956.0,0.19350098]
["bitfinex","BTCUSD",1644984732144,0.286865,43959.0,43956.0,0.19350098]
["bitfinex","BTCUSD",1644984732344,0.23,43959.0,43957.0,0.056864]
["bitfinex","BTCUSD",1644984732548,0.23,43959.0,43958.0,0.19350098]
["bitfinex","BTCUSD",1644984732745,0.23,43959.0,43957.0,0.051864]
["bitfinex","BTCUSD",1644984733948,0.231,43959.0,43957.0,0.051864]
["bitfinex","BTCUSD",1644984734998,0.23,43959.0,43957.0,0.051864]
["bitfinex","BTCUSD",1644984735205,0.23,43959.0,43958.0,0.23032173]
["bitfinex","BTCUSD",1644984735398,0.23,43959.0,43958.0,0.22980858]
["bitfinex","BTCUSD",1644984738201,0.23,43959.0,43958.0,0.04982513]
["bitfinex","BTCUSD",1644984738502,0.23,43959.0,43957.0,0.051864]
["bitfinex","BTCUSD",1644984739346,0.23,43959.0,43957.0,0.26500403]
["bitfinex","BTCUSD",1644984739547,0.23,43959.0,43957.0,0.26318334]
["bitfinex","BTCUSD",1644984739948,0.23,43959.0,43957.0,0.47953443]
["bitfinex","BTCUSD",1644984740247,0.23,43959.0,43957.0,0.32004434]
["bitfinex","BTCUSD",1644984741648,0.23,43959.0,43957.0,0.37121806]
["bitfinex","BTCUSD",1644984743893,0.23,43959.0,43957.0,0.051864]
["bitfinex","BTCUSD",1644984745294,0.23,43959.0,43957.0,0.108725]
["bitfinex","BTCUSD",1644984746250,0.23,43959.0,43957.0,0.36679942]
["bitfinex","BTCUSD",1644984747246,0.23,43959.0,43957.0,0.051864]
["bitfinex","BTCUSD",1644984748250,0.286865,43959.0,43957.0,0.051864]
["bitfinex","BTCUSD",1644984751802,0.23,43959.0,43957.0,0.051864]
["bitfinex","BTCUSD",1644984752304,0.00037833,43964.0,43959.0,1.4732627]
["bitfinex","BTCUSD",1644984752503,0.00037833,43961.0,43960.0,0.56781625]
["bitfinex","BTCUSD",1644984752802,0.00037833,43966.0,43960.0,0.216037]
["bitfinex","BTCUSD",1644984753003,0.00037833,43969.0,43966.0,0.31687855]
["bitfinex","BTCUSD",1644984753203,0.3,43974.0,43966.0,0.31687855]
["bitfinex","BTCUSD",1644984753204,0.00037833,43972.0,43970.0,0.08054027]
["bitfinex","BTCUSD",1644984753406,0.3,43974.0,43972.0,0.23867978]
["bitfinex","BTCUSD",1644984753603,0.00037971,43973.0,43972.0,0.23867978]
["bitfinex","BTCUSD",1644984753852,0.00037971,43975.0,43973.0,0.056848]
["bitfinex","BTCUSD",1644984754055,0.00037971,43976.0,43973.0,0.056848]
["bitfinex","BTCUSD",1644984754257,0.59817171,43977.0,43973.0,0.056848]
["bitfinex","BTCUSD",1644984754453,0.00037971,43976.0,43973.0,0.056848]
["bitfinex","BTCUSD",1644984754653,0.00037971,43976.0,43968.0,0.27590754]
["bitfinex","BTCUSD",1644984754853,0.59851205,43977.0,43966.0,0.09666375]
["bitfinex","BTCUSD",1644984755053,0.00037971,43976.0,43966.0,0.09666375]
["bitfinex","BTCUSD",1644984755354,0.59851205,43977.0,43968.0,0.20645638]
["bitfinex","BTCUSD",1644984755554,0.59851205,43977.0,43968.0,0.28438647]
["bitfinex","BTCUSD",1644984755555,0.00037971,43976.0,43968.0,0.28438647]
["bitfinex","BTCUSD",1644984755757,0.00034387,43973.0,43971.0,0.05685]
["bitfinex","BTCUSD",1644984756354,0.00034387,43973.0,43971.0,0.05185]
["bitfinex","BTCUSD",1644984756752,0.00037971,43975.0,43971.0,0.05185]
["bitfinex","BTCUSD",1644984756954,0.00034387,43974.0,43971.0,0.05185]
["bitfinex","BTCUSD",1644984757153,0.05719187,43974.0,43971.0,0.05185]
["bitfinex","BTCUSD",1644984757796,0.05757158,43974.0,43971.0,0.05185]
["bitfinex","BTCUSD",1644984757995,0.058848,43974.0,43971.0,0.05185]
["bitfinex","BTCUSD",1644984758397,0.05922771,43974.0,43971.0,0.05185]
["bitfinex","BTCUSD",1644984759198,0.05722771,43974.0,43971.0,0.05185]
["bitfinex","BTCUSD",1644984759400,0.056848,43974.0,43971.0,0.05185]
["bitfinex","BTCUSD",1644984759602,0.05722771,43974.0,43971.0,0.05185]
["bitfinex","BTCUSD",1644984760000,0.05922771,43974.0,43971.0,0.05185]
["bitfinex","BTCUSD",1644984760599,0.058848,43974.0,43971.0,0.05185]
["bitfinex","BTCUSD",1644984760803,0.05922771,43974.0,43971.0,0.05185]
["bitfinex","BTCUSD",1644984761261,0.05722771,43974.0,43971.0,0.05185]
["bitfinex","BTCUSD",1644984761450,0.05722771,43974.0,43965.0,0.24019831]
["bitfinex","BTCUSD",1644984761654,0.26554054,43973.0,43970.0,0.056854]
["bitfinex","BTCUSD",1644984761855,0.26554054,43973.0,43961.0,0.1826]
["bitfinex","BTCUSD",1644984761856,0.056861,43970.0,43961.0,0.1826]
["bitfinex","BTCUSD",1644984762052,0.056867,43968.0,43961.0,0.1826]
["bitfinex","BTCUSD",1644984762454,0.06711252,43965.0,43961.0,0.1826]
["bitfinex","BTCUSD",1644984762853,0.06711252,43965.0,43959.0,0.31002483]
["bitfinex","BTCUSD",1644984763352,0.056868,43964.0,43959.0,0.31002483]
["bitfinex","BTCUSD",1644984763552,0.05724771,43964.0,43959.0,0.31002483]
["bitfinex","BTCUSD",1644984763951,0.05724771,43964.0,43959.0,0.31302483]
["bitfinex","BTCUSD",1644984764352,0.05724771,43964.0,43960.0,0.056866]
["bitfinex","BTCUSD",1644984765993,0.05724771,43964.0,43960.0,0.059866]
["bitfinex","BTCUSD",1644984767295,0.05724771,43964.0,43960.0,0.056866]
["bitfinex","BTCUSD",1644984767995,0.05724771,43964.0,43960.0,0.058866]
["bitfinex","BTCUSD",1644984768198,0.05724771,43964.0,43959.0,0.0232627]
["bitfinex","BTCUSD",1644984769146,0.05724771,43964.0,43960.0,0.056866]
["bitfinex","BTCUSD",1644984769943,0.05724771,43964.0,43960.0,0.058866]
["bitfinex","BTCUSD",1644984770945,0.05724771,43964.0,43959.0,0.0232627]
["bitfinex","BTCUSD",1644984770946,1.45,43962.0,43959.0,0.0232627]
["bitfinex","BTCUSD",1644984771148,1.506875,43962.0,43959.0,0.0232627]
["bitfinex","BTCUSD",1644984771348,0.106875,43962.0,43959.0,0.0232627]
["bitfinex","BTCUSD",1644984772046,0.108875,43962.0,43959.0,0.0232627]
["bitfinex","BTCUSD",1644984772695,0.16574662,43962.0,43959.0,0.0232627]
["bitfinex","BTCUSD",1644984772894,0.26376066,43960.0,43959.0,0.0232627]
["bitfinex","BTCUSD",1644984773293,0.5290075,43960.0,43959.0,0.0232627]
["bitfinex","BTCUSD",1644984774093,0.5310075,43960.0,43959.0,0.0232627]
["bitfinex","BTCUSD",1644984775194,0.5290075,43960.0,43959.0,0.0232627]
["bitfinex","BTCUSD",1644984776098,0.5310075,43960.0,43959.0,0.0232627]
["bitfinex","BTCUSD",1644984777343,0.5290075,43960.0,43959.0,0.0232627]
["bitfinex","BTCUSD",1644984778043,0.26576066,43960.0,43959.0,0.0232627]
["bitfinex","BTCUSD",1644984779249,0.49376066,43960.0,43959.0,0.0232627]
["bitfinex","BTCUSD",1644984779844,0.49376066,43960.0,43959.0,0.0242627]
["bitfinex","BTCUSD",1644984780095,0.49576066,43960.0,43959.0,0.0242627]
["bitfinex","BTCUSD",1644984781298,0.77513901,43960.0,43959.0,0.0242627]
["bitfinex","BTCUSD",1644984782098,0.77613901,43960.0,43959.0,0.0242627]
["bitfinex","BTCUSD",1644984783397,0.77513901,43960.0,43959.0,0.0242627]
["bitfinex","BTCUSD",1644984784048,0.49476066,43960.0,43959.0,0.0242627]
["bitfinex","BTCUSD",1644984785449,0.49376066,43960.0,43959.0,0.0242627]
["bitfinex","BTCUSD",1644984785852,0.54376066,43960.0,43959.0,0.0242627]
["bitfinex","BTCUSD",1644984786050,0.87917776,43960.0,43959.0,0.0242627]
["bitfinex","BTCUSD",1644984786251,0.77917776,43960.0,43959.0,0.0242627]
["bitfinex","BTCUSD",1644984787354,0.77817776,43960.0,43959.0,0.0242627]
["bitfinex","BTCUSD",1644984787992,0.77917776,43960.0,43959.0,0.0242627]
["bitfinex","BTCUSD",1644984789291,0.77817776,43960.0,43959.0,0.0242627]
["bitfinex","BTCUSD",1644984789502,0.7781015,43960.0,43959.0,0.0242627]
["bitfinex","BTCUSD",1644984790094,0.7791015,43960.0,43959.0,0.0242627]
["bitfinex","BTCUSD",1644984790993,0.8791015,43960.0,43959.0,0.0242627]
["bitfinex","BTCUSD",1644984791246,0.8281015,43960.0,43959.0,0.0242627]
["bitfinex","BTCUSD",1644984791843,0.5436844,43960.0,43959.0,0.0242627]
["bitfinex","BTCUSD",1644984792042,0.5446844,43960.0,43959.0,0.0242627]
["bitfinex","BTCUSD",1644984792342,0.82986621,43960.0,43959.0,0.0242627]
["bitfinex","BTCUSD",1644984793444,0.82886621,43960.0,43959.0,0.0242627]
["bitfinex","BTCUSD",1644984794042,0.82986621,43960.0,43959.0,0.0242627]
["bitfinex","BTCUSD",1644984795292,0.82886621,43960.0,43959.0,0.0242627]
["bitfinex","BTCUSD",1644984796192,0.82986621,43960.0,43959.0,0.0242627]
["bitfinex","BTCUSD",1644984796794,1.56375394,43959.0,43953.0,0.00033882]
["bitfinex","BTCUSD",1644984796996,0.34363185,43958.0,43953.0,0.00033882]
["bitfinex","BTCUSD",1644984797295,0.54363185,43958.0,43953.0,0.00033882]
["bitfinex","BTCUSD",1644984797497,0.54363185,43958.0,43951.0,0.00987584]
["bitfinex","BTCUSD",1644984797697,0.54363185,43958.0,43953.0,0.00033882]
["bitfinex","BTCUSD",1644984798094,1.45,43957.0,43950.0,0.00521356]
["bitfinex","BTCUSD",1644984798295,0.056883,43956.0,43951.0,0.00027746]
["bitfinex","BTCUSD",1644984798494,0.35463002,43955.0,43950.0,0.00521356]
["bitfinex","BTCUSD",1644984798753,0.21211948,43954.0,43950.0,0.00521356]
["bitfinex","BTCUSD",1644984798947,0.26211948,43954.0,43950.0,0.00521356]
["bitfinex","BTCUSD",1644984799545,0.11376346,43953.0,43950.0,0.00521356]
["bitfinex","BTCUSD",1644984799746,0.26297268,43952.0,43950.0,0.00521356]
["bitfinex","BTCUSD",1644984800548,1.2,43950.0,43944.0,0.24333989]
["bitfinex","BTCUSD",1644984800750,0.09295,43950.0,43943.0,0.20503989]
["bitfinex","BTCUSD",1644984801350,0.09295,43950.0,43945.0,0.056885]
["bitfinex","BTCUSD",1644984801752,0.2402176,43946.0,43945.0,0.056885]
["bitfinex","BTCUSD",1644984803200,0.30732159,43946.0,43945.0,0.056885]
["bitfinex","BTCUSD",1644984803601,0.30723834,43946.0,43945.0,0.056885]
["bitfinex","BTCUSD",1644984804102,0.30823834,43946.0,43945.0,0.056885]
["bitfinex","BTCUSD",1644984805304,0.24113435,43946.0,43945.0,0.056885]
["bitfinex","BTCUSD",1644984805506,0.24013435,43946.0,43945.0,0.056885]
["bitfinex","BTCUSD",1644984806346,0.24113435,43946.0,43945.0,0.056885]
["bitfinex","BTCUSD",1644984807544,0.24013435,43946.0,43945.0,0.056885]
["bitfinex","BTCUSD",1644984808049,0.24113435,43946.0,43945.0,0.056885]
["bitfinex","BTCUSD",1644984809449,0.24013435,43946.0,43945.0,0.056885]
["bitfinex","BTCUSD",1644984810099,0.24113435,43946.0,43945.0,0.056885]
["bitfinex","BTCUSD",1644984811299,0.24013435,43946.0,43945.0,0.056885]
["bitfinex","BTCUSD",1644984812102,0.24113435,43946.0,43945.0,0.056885]
["bitfinex","BTCUSD",1644984812701,0.47113435,43946.0,43945.0,0.056885]
["bitfinex","BTCUSD",1644984813303,0.47013435,43946.0,43945.0,0.056885]
["bitfinex","BTCUSD",1644984814150,0.47113435,43946.0,43945.0,0.056885]
["bitfinex","BTCUSD",1644984814951,0.47113435,43946.0,43944.0,0.193418]
["bitfinex","BTCUSD",1644984815152,0.47113435,43946.0,43943.0,0.20549742]
["bitfinex","BTCUSD",1644984815352,0.47013435,43946.0,43943.0,0.20549742]
["bitfinex","BTCUSD",1644984815553,0.47013435,43946.0,43943.0,0.01207942]
["bitfinex","BTCUSD",1644984815752,0.47013435,43946.0,43943.0,0.01197475]
["bitfinex","BTCUSD",1644984816151,0.47213435,43946.0,43943.0,0.01197475]
["bitfinex","BTCUSD",1644984817251,0.47213435,43946.0,43943.0,0.20539275]
["bitfinex","BTCUSD",1644984817496,0.47013435,43946.0,43943.0,0.01197475]
["bitfinex","BTCUSD",1644984817899,0.47013435,43946.0,43943.0,0.20539275]
["bitfinex","BTCUSD",1644984818099,0.232,43946.0,43944.0,0.056885]
["bitfinex","BTCUSD",1644984818299,0.232,43946.0,43944.0,0.301766]
["bitfinex","BTCUSD",1644984818502,0.232,43946.0,43944.0,0.25057775]
["bitfinex","BTCUSD",1644984819100,0.45127549,43946.0,43944.0,0.05715975]
["bitfinex","BTCUSD",1644984819302,0.45127549,43946.0,43944.0,0.00027475]
["bitfinex","BTCUSD",1644984819600,0.44927549,43946.0,43943.0,0.05973854]
["bitfinex","BTCUSD",1644984819800,0.44927549,43946.0,43944.0,0.00027475]
["bitfinex","BTCUSD",1644984820000,0.44927549,43946.0,43943.0,0.05973854]
["bitfinex","BTCUSD",1644984820199,0.45027549,43946.0,43943.0,0.05973854]
["bitfinex","BTCUSD",1644984820703,0.45027549,43946.0,43943.0,0.05936175]
["bitfinex","BTCUSD",1644984820899,0.45027549,43946.0,43944.0,0.056885]
["bitfinex","BTCUSD",1644984821103,0.45027549,43946.0,43944.0,0.05715975]
["bitfinex","BTCUSD",1644984821350,0.44927549,43946.0,43944.0,0.05715975]
["bitfinex","BTCUSD",1644984822153,0.45027549,43946.0,43944.0,0.05715975]
["bitfinex","BTCUSD",1644984822352,0.45027549,43946.0,43944.0,0.00027475]
["bitfinex","BTCUSD",1644984822551,0.45027549,43946.0,43943.0,0.00285154]
["bitfinex","BTCUSD",1644984822954,0.45027549,43946.0,43943.0,0.00247475]
["bitfinex","BTCUSD",1644984823353,0.44927549,43946.0,43943.0,0.00247475]
["bitfinex","BTCUSD",1644984823758,0.44927549,43946.0,43944.0,0.056885]
["bitfinex","BTCUSD",1644984823954,0.44927549,43946.0,43944.0,0.05715975]
["bitfinex","BTCUSD",1644984824155,0.45027549,43946.0,43944.0,0.00027475]
["bitfinex","BTCUSD",1644984824356,0.45027549,43946.0,43943.0,0.00282851]
["bitfinex","BTCUSD",1644984825396,0.44927549,43946.0,43943.0,0.00247475]
["bitfinex","BTCUSD",1644984826198,0.45027549,43946.0,43943.0,0.00247475]
["bitfinex","BTCUSD",1644984826399,0.45027549,43946.0,43944.0,0.056884]
["bitfinex","BTCUSD",1644984826598,0.45027549,43946.0,43944.0,0.05715875]
["bitfinex","BTCUSD",1644984827497,0.44927549,43946.0,43944.0,0.05715875]
["bitfinex","BTCUSD",1644984828098,0.17549343,43948.0,43944.0,0.05715875]
["bitfinex","BTCUSD",1644984828298,0.001,43946.0,43944.0,0.05715875]
["bitfinex","BTCUSD",1644984829358,0.056884,43947.0,43944.0,0.05715875]
["bitfinex","BTCUSD",1644984830159,0.057884,43947.0,43944.0,0.05715875]
["bitfinex","BTCUSD",1644984831567,0.056884,43947.0,43944.0,0.25758127]
["bitfinex","BTCUSD",1644984831964,0.06668122,43952.0,43946.0,0.19342281]
["bitfinex","BTCUSD",1644984831965,0.0098,43952.0,43946.0,0.19342281]
["bitfinex","BTCUSD",1644984832164,0.3,43959.0,43949.0,0.19342281]
["bitfinex","BTCUSD",1644984832363,0.3,43959.0,43952.0,0.056867]
["bitfinex","BTCUSD",1644984832600,0.56829983,43959.0,43953.0,0.34025055]
["bitfinex","BTCUSD",1644984832900,0.26829983,43959.0,43953.0,0.42802097]
["bitfinex","BTCUSD",1644984833100,0.113739,43958.0,43953.0,0.42802097]
["bitfinex","BTCUSD",1644984833500,0.113739,43958.0,43954.0,0.056868]
["bitfinex","BTCUSD",1644984833701,0.056868,43956.0,43954.0,0.056868]
["bitfinex","BTCUSD",1644984834104,0.056868,43956.0,43953.0,0.45398355]
["bitfinex","BTCUSD",1644984835201,0.286868,43956.0,43953.0,0.54290119]
["bitfinex","BTCUSD",1644984835601,0.286868,43956.0,43953.0,0.45398355]
["bitfinex","BTCUSD",1644984836252,0.288868,43956.0,43953.0,0.45398355]
["bitfinex","BTCUSD",1644984836446,0.058868,43956.0,43953.0,0.45398355]
["bitfinex","BTCUSD",1644984836651,0.058868,43956.0,43955.0,0.0898265]
["bitfinex","BTCUSD",1644984837447,0.056868,43956.0,43955.0,0.0898265]
["bitfinex","BTCUSD",1644984837848,0.056868,43956.0,43954.0,0.05687]
["bitfinex","BTCUSD",1644984838248,0.056868,43956.0,43953.0,0.34025055]
["bitfinex","BTCUSD",1644984838249,0.058868,43956.0,43953.0,0.34025055]
["bitfinex","BTCUSD",1644984838450,0.058868,43956.0,43952.0,0.056874]
["bitfinex","BTCUSD",1644984838650,0.058868,43956.0,43948.0,0.24177851]
["bitfinex","BTCUSD",1644984838850,0.058868,43956.0,43951.0,0.00035529]
["bitfinex","BTCUSD",1644984839052,0.24640373,43953.0,43951.0,0.00035529]
["bitfinex","BTCUSD",1644984839851,0.24640373,43953.0,43948.0,0.26472556]
["bitfinex","BTCUSD",1644984840100,0.24640373,43953.0,43950.0,0.19377809]
["bitfinex","BTCUSD",1644984840301,0.056878,43952.0,43950.0,0.19377809]
["bitfinex","BTCUSD",1644984840501,0.056878,43952.0,43950.0,0.00035528]
["bitfinex","BTCUSD",1644984840905,0.056878,43952.0,43949.0,0.19342281]
["bitfinex","BTCUSD",1644984841102,0.056878,43952.0,43949.0,0.19377809]
["bitfinex","BTCUSD",1644984842101,0.056878,43952.0,43949.0,0.19342281]
["bitfinex","BTCUSD",1644984842302,0.057878,43952.0,43951.0,0.19342281]
["bitfinex","BTCUSD",1644984843103,0.057878,43952.0,43949.0,0.25030081]
["bitfinex","BTCUSD",1644984843758,0.056878,43952.0,43949.0,0.25030081]
["bitfinex","BTCUSD",1644984843952,0.056878,43952.0,43949.0,0.19342281]
["bitfinex","BTCUSD",1644984844152,0.056878,43952.0,43949.0,0.18842281]
["bitfinex","BTCUSD",1644984844352,0.057878,43952.0,43949.0,0.18842281]
["bitfinex","BTCUSD",1644984845552,0.056878,43952.0,43949.0,0.18842281]
["bitfinex","BTCUSD",1644984846154,0.113759,43952.0,43949.0,0.18842281]
["bitfinex","BTCUSD",1644984846354,0.114759,43952.0,43949.0,0.18842281]
["bitfinex","BTCUSD",1644984846654,0.113758,43951.0,43949.0,0.18842281]
["bitfinex","BTCUSD",1644984848203,0.083778,43951.0,43949.0,0.18842281]
["bitfinex","BTCUSD",1644984848404,0.083778,43951.0,43949.0,0.24530181]
["bitfinex","BTCUSD",1644984851266,0.083778,43951.0,43949.0,0.18842281]
["bitfinex","BTCUSD",1644984852054,0.083778,43951.0,43948.0,0.05725856]
["bitfinex","BTCUSD",1644984852055,0.082778,43951.0,43948.0,0.05725856]
["bitfinex","BTCUSD",1644984852258,0.083778,43951.0,43948.0,0.05725856]
["bitfinex","BTCUSD",1644984853057,0.083778,43951.0,43948.0,0.056882]
["bitfinex","BTCUSD",1644984853759,0.082778,43951.0,43948.0,0.056882]
["bitfinex","BTCUSD",1644984854259,0.082778,43951.0,43946.0,0.00027475]
["bitfinex","BTCUSD",1644984854260,1.67418427,43950.0,43946.0,0.00027475]
["bitfinex","BTCUSD",1644984854458,1.67418427,43950.0,43947.0,0.00037656]
["bitfinex","BTCUSD",1644984854459,1.73107027,43950.0,43947.0,0.00037656]
["bitfinex","BTCUSD",1644984855307,1.73107027,43950.0,43944.0,0.00027475]
["bitfinex","BTCUSD",1644984855505,1.73107027,43950.0,43946.0,0.00037657]
["bitfinex","BTCUSD",1644984856107,0.056889,43949.0,43946.0,0.00037657]
["bitfinex","BTCUSD",1644984856306,0.056888,43948.0,43946.0,0.00037657]
["bitfinex","BTCUSD",1644984856506,0.056888,43948.0,43944.0,0.00027475]
["bitfinex","BTCUSD",1644984856708,0.26256834,43947.0,43945.0,0.00037657]
["bitfinex","BTCUSD",1644984857011,0.24766077,43946.0,43945.0,0.00037657]
["bitfinex","BTCUSD",1644984857307,0.52806952,43946.0,43945.0,0.00037657]
["bitfinex","BTCUSD",1644984857708,0.52806952,43946.0,43944.0,0.00027475]
["bitfinex","BTCUSD",1644984857909,0.52806952,43946.0,43943.0,0.00285132]
["bitfinex","BTCUSD",1644984858109,0.01178325,43946.0,43943.0,0.00285132]
["bitfinex","BTCUSD",1644984858308,0.24056099,43944.0,43943.0,0.00285132]
["bitfinex","BTCUSD",1644984858957,0.24056099,43944.0,43943.0,0.00247475]
["bitfinex","BTCUSD",1644984860357,0.24156099,43944.0,43943.0,0.00247475]
["bitfinex","BTCUSD",1644984860555,0.001,43944.0,43943.0,0.00247475]
["bitfinex","BTCUSD",1644984861656,0.186887,43947.0,43943.0,0.27432655]
["bitfinex","BTCUSD",1644984861856,0.186887,43947.0,43944.0,0.05688]
["bitfinex","BTCUSD",1644984862058,0.186887,43947.0,43944.0,0.05715475]
["bitfinex","BTCUSD",1644984862500,0.188887,43947.0,43944.0,0.05715475]
["bitfinex","BTCUSD",1644984863905,0.188887,43947.0,43944.0,0.30570204]
["bitfinex","BTCUSD",1644984864404,0.187887,43947.0,43944.0,0.05715475]
["bitfinex","BTCUSD",1644984865603,0.186887,43947.0,43944.0,0.05715475]
["bitfinex","BTCUSD",1644984865805,0.186887,43947.0,43944.0,0.05688]
["bitfinex","BTCUSD",1644984866103,0.186887,43947.0,43944.0,0.05715475]
["bitfinex","BTCUSD",1644984866349,0.187887,43947.0,43944.0,0.05715475]
["bitfinex","BTCUSD",1644984867648,0.186887,43947.0,43944.0,0.05715475]
["bitfinex","BTCUSD",1644984868349,0.187887,43947.0,43944.0,0.25060323]
["bitfinex","BTCUSD",1644984869348,0.187887,43947.0,43944.0,0.25061375]
["bitfinex","BTCUSD",1644984869651,0.186887,43947.0,43944.0,0.25061375]
["bitfinex","BTCUSD",1644984870302,0.187887,43947.0,43944.0,0.25061375]
["bitfinex","BTCUSD",1644984871606,0.186887,43947.0,43944.0,0.25061375]
["bitfinex","BTCUSD",1644984872306,0.187887,43947.0,43944.0,0.25061375]
["bitfinex","BTCUSD",1644984872703,0.187887,43947.0,43945.0,0.579306]
["bitfinex","BTCUSD",1644984872905,0.187887,43947.0,43945.0,0.25060875]
["bitfinex","BTCUSD",1644984873108,0.187887,43947.0,43945.0,0.250334]
["bitfinex","BTCUSD",1644984873762,0.186887,43947.0,43945.0,0.14592962]
["bitfinex","BTCUSD",1644984873953,0.186887,43947.0,43945.0,0.33966337]
["bitfinex","BTCUSD",1644984874153,0.186887,43947.0,43945.0,0.33938862]
["bitfinex","BTCUSD",1644984874354,0.188887,43947.0,43945.0,0.33938862]
["bitfinex","BTCUSD",1644984875256,0.188887,43947.0,43945.0,0.250334]
["bitfinex","BTCUSD",1644984875658,0.186887,43947.0,43945.0,0.250334]
["bitfinex","BTCUSD",1644984875858,0.186887,43947.0,43945.0,0.056875]
["bitfinex","BTCUSD",1644984876055,0.186887,43947.0,43945.0,0.2503346]
["bitfinex","BTCUSD",1644984876456,0.188887,43947.0,43945.0,0.2503346]
["bitfinex","BTCUSD",1644984877602,0.188887,43947.0,43945.0,0.25060935]
["bitfinex","BTCUSD",1644984877801,0.186887,43947.0,43945.0,0.25060935]
["bitfinex","BTCUSD",1644984878008,0.186887,43947.0,43945.0,0.05714975]
["bitfinex","BTCUSD",1644984878208,0.186887,43947.0,43945.0,0.25060935]
["bitfinex","BTCUSD",1644984878404,0.187887,43947.0,43945.0,0.056875]
["bitfinex","BTCUSD",1644984878603,0.187887,43947.0,43945.0,0.05714975]
["bitfinex","BTCUSD",1644984879607,0.186887,43947.0,43945.0,0.05714975]
["bitfinex","BTCUSD",1644984879805,0.186887,43947.0,43945.0,0.056875]
["bitfinex","BTCUSD",1644984880607,0.187887,43947.0,43945.0,0.056875]
["bitfinex","BTCUSD",1644984881852,0.186887,43947.0,43945.0,0.056875]
["bitfinex","BTCUSD",1644984882452,0.188887,43947.0,43945.0,0.056875]
["bitfinex","BTCUSD",1644984883752,0.186887,43947.0,43945.0,0.056875]
["bitfinex","BTCUSD",1644984884355,0.188887,43947.0,43945.0,0.056875]
["bitfinex","BTCUSD",1644984885597,0.186887,43947.0,43945.0,0.056875]
["bitfinex","BTCUSD",1644984886399,0.188887,43947.0,43945.0,0.056875]
["bitfinex","BTCUSD",1644984887804,0.186887,43947.0,43945.0,0.056875]
["bitfinex","BTCUSD",1644984888203,0.01,43955.0,43945.0,0.056875]
["bitfinex","BTCUSD",1644984888606,0.002,43947.0,43945.0,0.056875]
["bitfinex","BTCUSD",1644984889050,0.058887,43947.0,43945.0,0.056875]
["bitfinex","BTCUSD",1644984889254,0.002,43947.0,43946.0,0.3]
["bitfinex","BTCUSD",1644984889454,0.002,43947.0,43946.0,1.27708002]
["bitfinex","BTCUSD",1644984889651,0.24119126,43957.0,43954.0,0.056866]
["bitfinex","BTCUSD",1644984889850,0.19190908,43960.0,43954.0,0.056866]
["bitfinex","BTCUSD",1644984890050,0.19190908,43961.0,43954.0,0.056866]
["bitfinex","BTCUSD",1644984890450,0.19190908,43961.0,43954.0,0.28225578]
["bitfinex","BTCUSD",1644984890451,0.056866,43958.0,43954.0,0.28225578]
["bitfinex","BTCUSD",1644984890754,0.115731,43960.0,43955.0,0.328972]
["bitfinex","BTCUSD",1644984890755,0.002,43960.0,43955.0,0.328972]
["bitfinex","BTCUSD",1644984891049,0.002,43960.0,43956.0,0.056861]
["bitfinex","BTCUSD",1644984891254,0.002,43960.0,43957.0,0.0455]
["bitfinex","BTCUSD",1644984891451,0.13,43958.0,43957.0,0.0455]
["bitfinex","BTCUSD",1644984891651,0.13,43958.0,43957.0,0.34052052]
["bitfinex","BTCUSD",1644984891850,0.13,43958.0,43957.0,0.60782158]
["bitfinex","BTCUSD",1644984892520,0.131,43958.0,43957.0,0.60782158]
["bitfinex","BTCUSD",1644984892721,0.001,43958.0,43957.0,0.66467858]
["bitfinex","BTCUSD",1644984893420,0.001,43958.0,43957.0,0.60782158]
["bitfinex","BTCUSD",1644984893620,0.001,43958.0,43957.0,0.34017878]
["bitfinex","BTCUSD",1644984893824,0.00038248,43963.0,43957.0,0.34017878]
["bitfinex","BTCUSD",1644984893825,0.056863,43959.0,43958.0,0.056865]
["bitfinex","BTCUSD",1644984894019,0.30601856,43963.0,43958.0,0.102365]
["bitfinex","BTCUSD",1644984894020,0.30563608,43963.0,43958.0,0.102365]
["bitfinex","BTCUSD",1644984894420,0.11410948,43963.0,43958.0,0.102365]
["bitfinex","BTCUSD",1644984895320,0.056863,43960.0,43958.0,0.102365]
["bitfinex","BTCUSD",1644984896558,0.057863,43960.0,43958.0,0.102365]
["bitfinex","BTCUSD",1644984897760,0.056863,43960.0,43958.0,0.102365]
["bitfinex","BTCUSD",1644984900308,0.056863,43960.0,43958.0,0.056865]
["bitfinex","BTCUSD",1644984900509,0.058863,43960.0,43958.0,0.056865]
["bitfinex","BTCUSD",1644984901709,0.056863,43960.0,43958.0,0.056865]
["bitfinex","BTCUSD",1644984902510,0.057863,43960.0,43958.0,0.056865]
["bitfinex","BTCUSD",1644984903948,0.056863,43960.0,43958.0,0.056865]
["bitfinex","BTCUSD",1644984904651,0.058863,43960.0,43958.0,0.056865]
["bitfinex","BTCUSD",1644984905751,0.056863,43960.0,43958.0,0.056865]
["bitfinex","BTCUSD",1644984906552,0.058863,43960.0,43958.0,0.056865]
["bitfinex","BTCUSD",1644984907802,0.056863,43960.0,43958.0,0.056865]
["bitfinex","BTCUSD",1644984908203,0.056863,43960.0,43955.0,0.0862774]
["bitfinex","BTCUSD",1644984908404,0.056863,43960.0,43956.0,0.05687]
["bitfinex","BTCUSD",1644984908605,0.058863,43960.0,43956.0,0.05687]
["bitfinex","BTCUSD",1644984909105,0.00246792,43958.0,43956.0,0.05687]
["bitfinex","BTCUSD",1644984914251,0.056865,43959.0,43956.0,0.05687]
["bitfinex","BTCUSD",1644984914452,0.00246792,43958.0,43956.0,0.05687]
["bitfinex","BTCUSD",1644984915908,0.00246792,43958.0,43952.0,0.11374]
["bitfinex","BTCUSD",1644984916108,0.00246792,43958.0,43948.0,0.24184678]
["bitfinex","BTCUSD",1644984916109,0.05934392,43958.0,43948.0,0.24184678]
["bitfinex","BTCUSD",1644984916307,0.11621992,43958.0,43951.0,0.00037686]
["bitfinex","BTCUSD",1644984916507,0.11821992,43958.0,43951.0,0.00037686]
["bitfinex","BTCUSD",1644984916708,0.05687738,43957.0,43948.0,0.0093]
["bitfinex","BTCUSD",1644984916909,0.06134392,43958.0,43951.0,0.00037684]
["bitfinex","BTCUSD",1644984916910,0.113758,43956.0,43951.0,0.00037684]
["bitfinex","BTCUSD",1644984917311,0.170638,43956.0,43951.0,0.00037684]
["bitfinex","BTCUSD",1644984917908,0.05687889,43955.0,43950.0,0.0786928]
["bitfinex","BTCUSD",1644984918109,0.33943236,43954.0,43951.0,0.00037683]
["bitfinex","BTCUSD",1644984918316,0.33943236,43954.0,43951.0,8.051e-05]
["bitfinex","BTCUSD",1644984918951,0.05,43953.0,43951.0,8.051e-05]
["bitfinex","BTCUSD",1644984919153,0.26707415,43952.0,43947.0,0.07901762]
["bitfinex","BTCUSD",1644984919354,0.32395615,43952.0,43947.0,0.00072719]
["bitfinex","BTCUSD",1644984919754,0.00246792,43950.0,43947.0,0.00072719]
["bitfinex","BTCUSD",1644984920156,0.00246792,43950.0,43948.0,0.2158073]
["bitfinex","BTCUSD",1644984920356,0.05935292,43950.0,43948.0,0.2158073]
["bitfinex","BTCUSD",1644984920556,0.06135292,43950.0,43948.0,0.2158073]
["bitfinex","BTCUSD",1644984921356,0.00446792,43950.0,43949.0,0.0754095]
["bitfinex","BTCUSD",1644984921557,0.00446792,43950.0,43949.0,0.0654095]
["bitfinex","BTCUSD",1644984921760,0.00246792,43950.0,43949.0,0.0654095]
["bitfinex","BTCUSD",1644984922607,0.00346792,43950.0,43949.0,0.0654095]
["bitfinex","BTCUSD",1644984923704,0.00246792,43950.0,43949.0,0.0654095]
["bitfinex","BTCUSD",1644984923905,0.00246792,43950.0,43948.0,0.05688]
["bitfinex","BTCUSD",1644984924709,0.00246792,43950.0,43947.0,0.00108462]
["bitfinex","BTCUSD",1644984924907,0.056882,43950.0,43947.0,0.00108462]
["bitfinex","BTCUSD",1644984925113,0.00246792,43948.0,43947.0,0.00072719]
["bitfinex","BTCUSD",1644984925507,0.00246792,43948.0,43947.0,0.26738479]
["bitfinex","BTCUSD",1644984926370,0.00246792,43948.0,43947.0,0.32426679]
["bitfinex","BTCUSD",1644984927269,0.00246792,43948.0,43947.0,0.51764787]
["bitfinex","BTCUSD",1644984927870,0.00246792,43948.0,43947.0,0.25099027]
["bitfinex","BTCUSD",1644984929170,0.00246792,43948.0,43947.0,0.05760919]
["bitfinex","BTCUSD",1644984929371,0.00246792,43948.0,43947.0,0.32409768]
["bitfinex","BTCUSD",1644984929572,0.00246792,43948.0,43947.0,0.51747876]
["bitfinex","BTCUSD",1644984930407,0.00246792,43948.0,43947.0,0.25099027]
["bitfinex","BTCUSD",1644984932306,0.00246792,43948.0,43947.0,0.05760919]
["bitfinex","BTCUSD",1644984932607,0.00246792,43948.0,43947.0,0.25107731]
["bitfinex","BTCUSD",1644984937913,0.00246792,43948.0,43947.0,0.25106794]
["bitfinex","BTCUSD",1644984938312,0.00246792,43948.0,43947.0,0.52025525]
["bitfinex","BTCUSD",1644984938513,0.00246792,43948.0,43947.0,0.3267965]
["bitfinex","BTCUSD",1644984938714,0.00246792,43948.0,43947.0,0.05760919]
["bitfinex","BTCUSD",1644984939113,0.00246792,43948.0,43947.0,0.25106912]
["bitfinex","BTCUSD",1644984941119,0.00246792,43948.0,43947.0,0.00072719]
["bitfinex","BTCUSD",1644984942358,0.05246792,43948.0,43947.0,0.00072719]
["bitfinex","BTCUSD",1644984942558,0.05346792,43948.0,43947.0,0.00072719]
["bitfinex","BTCUSD",1644984942959,0.12789969,43948.0,43947.0,0.00072719]
["bitfinex","BTCUSD",1644984943463,0.46676483,43948.0,43947.0,0.00072719]
["bitfinex","BTCUSD",1644984943860,0.46576483,43948.0,43947.0,0.00072719]
["bitfinex","BTCUSD",1644984944662,0.46676483,43948.0,43947.0,0.00072719]
["bitfinex","BTCUSD",1644984945514,0.39233306,43948.0,43947.0,0.00072719]
["bitfinex","BTCUSD",1644984945913,0.39133306,43948.0,43947.0,0.00065853]
["bitfinex","BTCUSD",1644984946512,0.39233306,43948.0,43947.0,0.00065853]
["bitfinex","BTCUSD",1644984946714,0.46689879,43948.0,43947.0,0.00065853]
["bitfinex","BTCUSD",1644984947413,0.46682015,43948.0,43947.0,0.00065853]
["bitfinex","BTCUSD",1644984947813,0.46582015,43948.0,43947.0,0.00065853]
["bitfinex","BTCUSD",1644984948618,0.46682015,43948.0,43947.0,0.00065853]
["bitfinex","BTCUSD",1644984949656,0.39225442,43948.0,43947.0,0.00065853]
["bitfinex","BTCUSD",1644984950464,0.33363306,43948.0,43947.0,0.00065853]
["bitfinex","BTCUSD",1644984950663,0.33463306,43948.0,43947.0,0.00065853]
["bitfinex","BTCUSD",1644984951861,0.33363306,43948.0,43947.0,0.00065853]
["bitfinex","BTCUSD",1644984952708,0.33463306,43948.0,43947.0,0.00065853]
["bitfinex","BTCUSD",1644984953609,0.001,43948.0,43947.0,0.00065853]
["bitfinex","BTCUSD",1644984953813,0.22757521,43949.0,43947.0,0.00054154]
["bitfinex","BTCUSD",1644984953814,0.113786,43949.0,43947.0,0.00054154]
["bitfinex","BTCUSD",1644984954011,0.39308235,43953.0,43947.0,0.00054154]
["bitfinex","BTCUSD",1644984954212,0.1,43952.0,43947.0,0.00054154]
["bitfinex","BTCUSD",1644984954612,0.15,43952.0,43947.0,0.00054154]
["bitfinex","BTCUSD",1644984955012,0.32066654,43952.0,43947.0,0.00054154]
["bitfinex","BTCUSD",1644984955313,0.27066654,43952.0,43947.0,0.00089658]
["bitfinex","BTCUSD",1644984955511,0.07119416,43951.0,43947.0,0.00089658]
["bitfinex","BTCUSD",1644984955910,0.15,43952.0,43947.0,0.00089658]
["bitfinex","BTCUSD",1644984956375,0.056891,43951.0,43947.0,0.00054154]
["bitfinex","BTCUSD",1644984956565,0.05,43949.0,43947.0,0.00089658]
["bitfinex","BTCUSD",1644984956766,0.05,43951.0,43947.0,0.00089658]
["bitfinex","BTCUSD",1644984957165,0.08997927,43948.0,43947.0,0.00089658]
["bitfinex","BTCUSD",1644984957465,0.113789,43950.0,43947.0,0.00089658]
["bitfinex","BTCUSD",1644984957664,0.05,43949.0,43947.0,0.00054154]
["bitfinex","BTCUSD",1644984958165,0.056896,43950.0,43947.0,0.00054154]
["bitfinex","BTCUSD",1644984958665,0.001,43949.0,43947.0,0.00054154]
["bitfinex","BTCUSD",1644984959265,0.07667541,43948.0,43947.0,0.00054154]
["bitfinex","BTCUSD",1644984959666,0.12667541,43948.0,43947.0,0.00054154]
["bitfinex","BTCUSD",1644984960715,0.12767541,43948.0,43947.0,0.00054154]
["bitfinex","BTCUSD",1644984960914,0.17767541,43948.0,43947.0,0.00054154]
["bitfinex","BTCUSD",1644984961716,0.47802546,43948.0,43947.0,0.00054154]
["bitfinex","BTCUSD",1644984961918,0.47702546,43948.0,43947.0,0.00054154]
["bitfinex","BTCUSD",1644984962918,0.47802546,43948.0,43947.0,0.00054154]
["bitfinex","BTCUSD",1644984963619,0.57802546,43948.0,43947.0,0.00054154]
["bitfinex","BTCUSD",1644984964063,0.57702546,43948.0,43947.0,0.00054154]
["bitfinex","BTCUSD",1644984964257,0.47702546,43948.0,43947.0,0.00054154]
["bitfinex","BTCUSD",1644984964658,0.47802546,43948.0,43947.0,0.00054154]
["bitfinex","BTCUSD",1644984965458,0.57802546,43948.0,43947.0,0.00054154]
["bitfinex","BTCUSD",1644984965861,0.57702546,43948.0,43947.0,0.00054154]
["bitfinex","BTCUSD",1644984966759,0.57802546,43948.0,43947.0,0.00054154]
["bitfinex","BTCUSD",1644984968017,0.57702546,43948.0,43947.0,0.00054154]
["bitfinex","BTCUSD",1644984968617,0.57802546,43948.0,43947.0,0.00054154]
["bitfinex","BTCUSD",1644984970018,0.57702546,43948.0,43947.0,0.00054154]
["bitfinex","BTCUSD",1644984970717,0.57802546,43948.0,43947.0,0.00054154]
["bitfinex","BTCUSD",1644984971565,0.57802546,43948.0,43947.0,0.00020015]
["bitfinex","BTCUSD",1644984971964,1.77702546,43948.0,43947.0,0.00020015]
["bitfinex","BTCUSD",1644984972164,0.57702546,43948.0,43947.0,0.00020015]
["bitfinex","BTCUSD",1644984972768,0.57802546,43948.0,43947.0,0.00020015]
["bitfinex","BTCUSD",1644984974066,0.57702546,43948.0,43947.0,0.00020015]
["bitfinex","BTCUSD",1644984974467,0.58692546,43948.0,43947.0,0.00020015]
["bitfinex","BTCUSD",1644984974668,0.58792546,43948.0,43947.0,0.00020015]
["bitfinex","BTCUSD",1644984975112,0.77973301,43948.0,43947.0,0.00020015]
["bitfinex","BTCUSD",1644984975912,0.77873301,43948.0,43947.0,0.00020015]
["bitfinex","BTCUSD",1644984976713,0.113812,43946.0,43942.0,0.00061934]
["bitfinex","BTCUSD",1644984976916,0.41922645,43945.0,43942.0,0.00061934]
["bitfinex","BTCUSD",1644984977113,0.46922645,43945.0,43942.0,0.00061934]
["bitfinex","BTCUSD",1644984977313,0.56922645,43945.0,43942.0,0.00061934]
["bitfinex","BTCUSD",1644984977713,0.30693326,43944.0,43942.0,0.00061934]
["bitfinex","BTCUSD",1644984977917,0.2957932,43943.0,43942.0,0.00061934]
["bitfinex","BTCUSD",1644984978315,0.2015738,43937.0,43936.0,0.00109848]
["bitfinex","BTCUSD",1644984978517,0.0095,43941.0,43936.0,0.00109848]
["bitfinex","BTCUSD",1644984979163,0.0664,43941.0,43936.0,0.00109848]
["bitfinex","BTCUSD",1644984979362,0.0664,43941.0,43937.0,0.34878521]
["bitfinex","BTCUSD",1644984979566,0.06301587,43939.0,43937.0,0.34878521]
["bitfinex","BTCUSD",1644984980763,0.06401587,43939.0,43936.0,0.00109848]
["bitfinex","BTCUSD",1644984981968,0.06301587,43939.0,43936.0,0.00109848]
["bitfinex","BTCUSD",1644984982366,0.116401,43941.0,43936.0,0.00109848]
["bitfinex","BTCUSD",1644984982814,0.002,43939.0,43936.0,0.00109848]
["bitfinex","BTCUSD",1644984983011,0.002,43939.0,43935.0,0.27102231]
["bitfinex","BTCUSD",1644984983012,0.002,43939.0,43935.0,0.26747822]
["bitfinex","BTCUSD",1644984983210,0.002,43939.0,43936.0,0.000576]
["bitfinex","BTCUSD",1644984983910,0.066401,43941.0,43936.0,0.000576]
["bitfinex","BTCUSD",1644984984110,0.0899642,43939.0,43936.0,0.000576]
["bitfinex","BTCUSD",1644984984714,0.0919642,43939.0,43936.0,0.000576]
["bitfinex","BTCUSD",1644984985410,0.0919642,43939.0,43936.0,0.26660546]
["bitfinex","BTCUSD",1644984986460,0.0899642,43939.0,43936.0,0.26660546]
["bitfinex","BTCUSD",1644984986860,0.0919642,43939.0,43936.0,0.26660546]
["bitfinex","BTCUSD",1644984987263,0.14886454,43939.0,43936.0,0.26660546]
["bitfinex","BTCUSD",1644984987662,0.0919642,43939.0,43936.0,0.26660546]
["bitfinex","BTCUSD",1644984988062,0.0095,43941.0,43936.0,0.26660546]
["bitfinex","BTCUSD",1644984988863,0.0105,43941.0,43936.0,0.26660546]
["bitfinex","BTCUSD",1644984989066,0.0105,43941.0,43937.0,0.26852498]
["bitfinex","BTCUSD",1644984989463,0.001,43941.0,43937.0,0.26852498]
["bitfinex","BTCUSD",1644984989662,0.001,43941.0,43936.0,0.46006539]
["bitfinex","BTCUSD",1644984989867,0.001,43941.0,43936.0,0.67183773]
["bitfinex","BTCUSD",1644984990113,0.35755475,43945.0,43937.0,0.113784]
["bitfinex","BTCUSD",1644984990314,0.05,43945.0,43937.0,0.52292911]
["bitfinex","BTCUSD",1644984990714,0.19285475,43945.0,43937.0,0.056891]
["bitfinex","BTCUSD",1644984990911,0.001,43945.0,43938.0,0.27025316]
["bitfinex","BTCUSD",1644984991112,0.051,43945.0,43938.0,0.32714216]
["bitfinex","BTCUSD",1644984991313,0.24285475,43945.0,43938.0,0.056889]
["bitfinex","BTCUSD",1644984991511,0.24285475,43945.0,43936.0,0.67183773]
["bitfinex","BTCUSD",1644984991711,0.24285475,43945.0,43936.0,0.67211163]
["bitfinex","BTCUSD",1644984992111,0.24185475,43945.0,43936.0,0.67211163]
["bitfinex","BTCUSD",1644984992314,0.26684965,43944.0,43938.0,0.056892]
["bitfinex","BTCUSD",1644984992711,0.24285475,43945.0,43938.0,0.056892]
["bitfinex","BTCUSD",1644984993116,0.24285475,43945.0,43938.0,0.0571659]
["bitfinex","BTCUSD",1644984993963,0.24185475,43945.0,43938.0,0.0571659]
["bitfinex","BTCUSD",1644984994371,1.5,43943.0,43937.0,0.001152]
["bitfinex","BTCUSD",1644984994567,1.2,43941.0,43937.0,0.001152]
["bitfinex","BTCUSD",1644984994767,1.2,43938.0,43937.0,0.001152]
["bitfinex","BTCUSD",1644984994966,1.26024,43938.0,43937.0,0.001152]
["bitfinex","BTCUSD",1644984995365,1.36024,43938.0,43937.0,0.001152]
["bitfinex","BTCUSD",1644984995566,6.019e-05,43936.0,43930.0,0.0022]
["bitfinex","BTCUSD",1644984996365,1.2,43935.0,43930.0,0.0022]
["bitfinex","BTCUSD",1644984996568,0.113835,43935.0,43930.0,0.0022]
["bitfinex","BTCUSD",1644984996770,0.11383497,43935.0,43930.0,0.0022]
["bitfinex","BTCUSD",1644984996966,0.0455,43934.0,43930.0,0.0022]
["bitfinex","BTCUSD",1644984997366,0.45,43933.0,43929.0,0.29610497]
["bitfinex","BTCUSD",1644984997619,0.056916,43931.0,43927.0,0.37868168]
["bitfinex","BTCUSD",1644984997821,0.1138291,43931.0,43927.0,0.37868168]
["bitfinex","BTCUSD",1644984998019,0.1138291,43931.0,43927.0,0.37368168]
["bitfinex","BTCUSD",1644984998218,0.0569131,43931.0,43927.0,0.37368168]
["bitfinex","BTCUSD",1644984998418,0.0569131,43931.0,43928.0,0.30768671]
["bitfinex","BTCUSD",1644984998618,0.1138261,43931.0,43928.0,0.30768671]
["bitfinex","BTCUSD",1644984998820,0.1148261,43931.0,43928.0,0.30768671]
["bitfinex","BTCUSD",1644984999021,0.0579131,43931.0,43927.0,0.37403685]
["bitfinex","BTCUSD",1644984999420,0.05691591,43930.0,43927.0,0.37403685]
["bitfinex","BTCUSD",1644984999624,0.05691591,43930.0,43927.0,0.37368168]
["bitfinex","BTCUSD",1644984999822,0.0579131,43931.0,43927.0,0.37404056]
["bitfinex","BTCUSD",1644984999823,0.001,43931.0,43927.0,0.37404056]
["bitfinex","BTCUSD",1644985000022,0.1161,43939.0,43927.0,0.37404056]
["bitfinex","BTCUSD",1644985000023,0.3,43935.0,43927.0,0.37404056]
["bitfinex","BTCUSD",1644985000225,0.05,43935.0,43927.0,0.37404056]
["bitfinex","BTCUSD",1644985000428,0.05690644,43934.0,43927.0,0.37404056]
["bitfinex","BTCUSD",1644985000624,0.09556019,43936.0,43927.0,0.37404056]
["bitfinex","BTCUSD",1644985000824,0.002,43935.0,43927.0,0.37368168]
["bitfinex","BTCUSD",1644985001024,0.002,43935.0,43928.0,0.00035888]
["bitfinex","BTCUSD",1644985001461,0.002,43935.0,43928.0,0.08450163]
["bitfinex","BTCUSD",1644985001660,0.002,43935.0,43928.0,0.18440163]
["bitfinex","BTCUSD",1644985001861,0.002,43935.0,43928.0,0.3822187]
["bitfinex","BTCUSD",1644985002061,0.05691075,43932.0,43928.0,0.0999]
["bitfinex","BTCUSD",1644985002261,0.05691075,43932.0,43929.0,0.00035888]
["bitfinex","BTCUSD",1644985002965,0.05891075,43932.0,43929.0,0.00035888]
["bitfinex","BTCUSD",1644985003163,0.05891075,43932.0,43928.0,0.0999]
["bitfinex","BTCUSD",1644985003363,0.05891075,43932.0,43928.0,0.10025481]
["bitfinex","BTCUSD",1644985003364,0.26679257,43931.0,43928.0,0.10025481]
["bitfinex","BTCUSD",1644985003664,0.05891075,43932.0,43930.0,0.27911984]
["bitfinex","BTCUSD",1644985003862,0.05891075,43932.0,43928.0,0.00035481]
["bitfinex","BTCUSD",1644985004464,0.05891075,43932.0,43927.0,0.37368168]
["bitfinex","BTCUSD",1644985004665,0.05691075,43932.0,43928.0,0.00035481]
["bitfinex","BTCUSD",1644985004863,0.05891075,43932.0,43928.0,0.00035481]
["bitfinex","BTCUSD",1644985005127,0.12070226,43932.0,43928.0,0.00035481]
["bitfinex","BTCUSD",1644985005328,0.056912,43931.0,43930.0,0.26788572]
["bitfinex","BTCUSD",1644985005531,0.11382311,43931.0,43928.0,0.00035481]
["bitfinex","BTCUSD",1644985005727,0.11382311,43931.0,43927.0,0.37368168]
["bitfinex","BTCUSD",1644985005930,0.11382311,43931.0,43928.0,0.00035481]
["bitfinex","BTCUSD",1644985006430,0.05691111,43931.0,43929.0,0.32594103]
["bitfinex","BTCUSD",1644985006831,0.05791111,43931.0,43929.0,0.32594103]
["bitfinex","BTCUSD",1644985007329,0.001,43931.0,43929.0,0.32594103]
["bitfinex","BTCUSD",1644985008330,0.001,43931.0,43928.0,0.00035508]
["bitfinex","BTCUSD",1644985008772,0.002,43931.0,43928.0,0.00035508]
["bitfinex","BTCUSD",1644985009164,0.002,43931.0,43927.0,0.37368168]
["bitfinex","BTCUSD",1644985009363,0.11583,43931.0,43927.0,0.37403676]
["bitfinex","BTCUSD",1644985009564,0.11583,43931.0,43928.0,0.32482535]
["bitfinex","BTCUSD",1644985009764,0.11583,43931.0,43928.0,0.0002726]
["bitfinex","BTCUSD",1644985009964,0.11583,43931.0,43927.0,0.37430936]
["bitfinex","BTCUSD",1644985010164,0.11383,43931.0,43927.0,0.37430936]
["bitfinex","BTCUSD",1644985010367,0.11383,43931.0,43927.0,0.37395428]
["bitfinex","BTCUSD",1644985010669,0.11383,43931.0,43927.0,0.37430935]
["bitfinex","BTCUSD",1644985010864,0.11583,43931.0,43927.0,0.37430935]
["bitfinex","BTCUSD",1644985011067,0.172745,43931.0,43927.0,0.37430935]
["bitfinex","BTCUSD",1644985011666,0.172745,43931.0,43927.0,0.37395428]
["bitfinex","BTCUSD",1644985011868,0.22966373,43931.0,43927.0,0.37395428]
["bitfinex","BTCUSD",1644985012066,0.056918,43929.0,43927.0,0.37395428]
["bitfinex","BTCUSD",1644985012265,0.11383581,43929.0,43927.0,0.37395428]
["bitfinex","BTCUSD",1644985012914,0.11583581,43929.0,43927.0,0.37395428]
["bitfinex","BTCUSD",1644985013113,0.17275381,43929.0,43927.0,0.37395428]
["bitfinex","BTCUSD",1644985014717,0.17075381,43929.0,43927.0,0.37395428]
["bitfinex","BTCUSD",1644985014916,0.17175381,43929.0,43927.0,0.37395428]
["bitfinex","BTCUSD",1644985016118,0.17075381,43929.0,43927.0,0.37395428]
["bitfinex","BTCUSD",1644985016961,0.17175381,43929.0,43927.0,0.37395428]
["bitfinex","BTCUSD",1644985018062,0.17075381,43929.0,43927.0,0.37395428]
["bitfinex","BTCUSD",1644985018475,0.20900381,43929.0,43927.0,0.37395428]
["bitfinex","BTCUSD",1644985018866,1.2,43928.0,43927.0,0.37395428]
["bitfinex","BTCUSD",1644985019367,1.54015074,43928.0,43927.0,0.37395428]
["bitfinex","BTCUSD",1644985019566,1.46685851,43928.0,43927.0,0.37395428]
["bitfinex","BTCUSD",1644985019766,1.56685851,43928.0,43927.0,0.37395428]
["bitfinex","BTCUSD",1644985020313,1.3,43928.0,43927.0,0.37395428]
["bitfinex","BTCUSD",1644985020716,1.2,43928.0,43927.0,0.37395428]
["bitfinex","BTCUSD",1644985020914,0.001,43928.0,43927.0,0.37395428]
["bitfinex","BTCUSD",1644985021313,0.001,43928.0,43927.0,0.93910462]
["bitfinex","BTCUSD",1644985022212,0.05487751,43932.0,43927.0,0.93910462]
["bitfinex","BTCUSD",1644985022413,0.11178735,43932.0,43927.0,0.93910462]
["bitfinex","BTCUSD",1644985022715,0.05487751,43932.0,43927.0,0.93921585]
["bitfinex","BTCUSD",1644985022915,0.05587751,43932.0,43928.0,0.26809973]
["bitfinex","BTCUSD",1644985023112,0.05587751,43932.0,43928.0,0.26837233]
["bitfinex","BTCUSD",1644985023313,0.05587751,43932.0,43928.0,0.0002726]
["bitfinex","BTCUSD",1644985023514,0.05587751,43932.0,43927.0,0.62377112]
["bitfinex","BTCUSD",1644985023515,0.11279151,43932.0,43927.0,0.62377112]
["bitfinex","BTCUSD",1644985023776,0.1627887,43932.0,43927.0,0.62365989]
["bitfinex","BTCUSD",1644985023967,0.1627887,43932.0,43928.0,0.00011123]
["bitfinex","BTCUSD",1644985024167,0.10587751,43932.0,43928.0,0.00038383]
["bitfinex","BTCUSD",1644985024369,0.05587751,43932.0,43929.0,0.339621]
["bitfinex","BTCUSD",1644985024769,0.05487751,43932.0,43929.0,0.3348936]
["bitfinex","BTCUSD",1644985024968,0.05587751,43932.0,43929.0,0.0002726]
["bitfinex","BTCUSD",1644985025173,0.11278747,43932.0,43928.0,0.00064335]
["bitfinex","BTCUSD",1644985025369,0.11278747,43932.0,43928.0,0.00037075]
["bitfinex","BTCUSD",1644985025570,0.16278747,43932.0,43928.0,0.00064335]
["bitfinex","BTCUSD",1644985025970,0.16278747,43932.0,43931.0,0.30827309]
["bitfinex","BTCUSD",1644985026169,0.16178747,43932.0,43931.0,0.30827309]
["bitfinex","BTCUSD",1644985026472,0.16178747,43932.0,43928.0,0.00064335]
["bitfinex","BTCUSD",1644985026871,1.2,43930.0,43928.0,0.00064335]
["bitfinex","BTCUSD",1644985027070,1.2,43929.0,43928.0,0.00064335]
["bitfinex","BTCUSD",1644985027270,1.2,43929.0,43928.0,0.0002726]
["bitfinex","BTCUSD",1644985027514,0.16384464,43930.0,43927.0,0.37395428]
["bitfinex","BTCUSD",1644985028215,0.056925,43929.0,43927.0,0.37395428]
["bitfinex","BTCUSD",1644985028415,1.2,43928.0,43927.0,0.37395428]
["bitfinex","BTCUSD",1644985028617,0.113844,43929.0,43927.0,0.37395428]
["bitfinex","BTCUSD",1644985028916,0.17176454,43929.0,43927.0,0.37395428]
["bitfinex","BTCUSD",1644985030116,0.17076454,43929.0,43927.0,0.37395428]
["bitfinex","BTCUSD",1644985030317,1.2,43928.0,43927.0,0.37395428]
["bitfinex","BTCUSD",1644985030720,1.25,43928.0,43927.0,0.37395428]
["bitfinex","BTCUSD",1644985030922,0.05,43928.0,43927.0,0.37395428]
["bitfinex","BTCUSD",1644985031268,1.25,43928.0,43927.0,0.37395428]
["bitfinex","BTCUSD",1644985031461,0.05,43928.0,43927.0,0.37395428]
["bitfinex","BTCUSD",1644985031868,0.17176454,43929.0,43927.0,0.37395428]
["bitfinex","BTCUSD",1644985031869,0.22176454,43929.0,43927.0,0.37395428]
["bitfinex","BTCUSD",1644985032064,0.22076454,43929.0,43927.0,0.37395428]
["bitfinex","BTCUSD",1644985032462,1.2,43928.0,43927.0,0.37395428]
["bitfinex","BTCUSD",1644985032662,0.22076454,43929.0,43927.0,0.37395428]
["bitfinex","BTCUSD",1644985032864,0.22176454,43929.0,43927.0,0.37395428]
["bitfinex","BTCUSD",1644985034162,0.22076454,43929.0,43927.0,0.37395428]
["bitfinex","BTCUSD",1644985034365,0.16383954,43929.0,43927.0,0.37395428]
["bitfinex","BTCUSD",1644985035014,0.16483954,43929.0,43927.0,0.37395428]
["bitfinex","BTCUSD",1644985035516,0.10792054,43929.0,43927.0,0.37395428]
["bitfinex","BTCUSD",1644985035814,0.001,43929.0,43927.0,0.37395428]
["bitfinex","BTCUSD",1644985036214,0.05487751,43932.0,43927.0,0.37395428]
["bitfinex","BTCUSD",1644985036515,1.2,43928.0,43927.0,0.37395428]
["bitfinex","BTCUSD",1644985036917,1.25,43928.0,43927.0,0.37395428]
["bitfinex","BTCUSD",1644985038116,0.05,43928.0,43927.0,0.37395428]
["bitfinex","BTCUSD",1644985038318,0.28254179,43932.0,43931.0,0.0612122]
["bitfinex","BTCUSD",1644985038616,0.33254179,43932.0,43931.0,0.0612122]
["bitfinex","BTCUSD",1644985038867,1.53354179,43932.0,43931.0,0.0612122]
["bitfinex","BTCUSD",1644985039664,1.30587751,43932.0,43931.0,0.0612122]
["bitfinex","BTCUSD",1644985039866,0.16279173,43932.0,43931.0,0.0612122]
["bitfinex","BTCUSD",1644985040070,0.15791422,43932.0,43931.0,0.0612122]
["bitfinex","BTCUSD",1644985040264,0.15691422,43932.0,43931.0,0.0612122]
["bitfinex","BTCUSD",1644985040965,0.15791422,43932.0,43931.0,0.0612122]
["bitfinex","BTCUSD",1644985042167,0.15691422,43932.0,43931.0,0.0612122]
["bitfinex","BTCUSD",1644985043034,0.15791422,43932.0,43931.0,0.0612122]
["bitfinex","BTCUSD",1644985044136,1.65691422,43932.0,43931.0,0.0612122]
["bitfinex","BTCUSD",1644985044337,1.45691422,43932.0,43931.0,0.0612122]
["bitfinex","BTCUSD",1644985044936,1.45791422,43932.0,43931.0,0.0612122]
["bitfinex","BTCUSD",1644985046271,1.45691422,43932.0,43931.0,0.0612122]
["bitfinex","BTCUSD",1644985046664,1.79688262,43932.0,43931.0,0.0612122]
["bitfinex","BTCUSD",1644985046864,1.79788262,43932.0,43931.0,0.0612122]
["bitfinex","BTCUSD",1644985047069,1.79788262,43932.0,43931.0,0.06159164]
["bitfinex","BTCUSD",1644985047266,1.79788262,43932.0,43931.0,0.06277776]
["bitfinex","BTCUSD",1644985047464,1.45791422,43932.0,43931.0,0.06277776]
["bitfinex","BTCUSD",1644985048267,1.45691422,43932.0,43931.0,0.06277776]
["bitfinex","BTCUSD",1644985048966,1.45791422,43932.0,43931.0,0.06277776]
["bitfinex","BTCUSD",1644985049167,1.77165409,43932.0,43931.0,0.06277776]
["bitfinex","BTCUSD",1644985049367,1.85561512,43932.0,43931.0,0.06277776]
["bitfinex","BTCUSD",1644985049768,1.77165409,43932.0,43931.0,0.06277776]
["bitfinex","BTCUSD",1644985050212,1.77065409,43932.0,43931.0,0.06277776]
["bitfinex","BTCUSD",1644985050415,1.45691422,43932.0,43931.0,0.06277776]
["bitfinex","BTCUSD",1644985051014,1.45791422,43932.0,43931.0,0.06277776]
["bitfinex","BTCUSD",1644985051813,1.45791422,43932.0,43931.0,0.06305036]
["bitfinex","BTCUSD",1644985052216,1.45691422,43932.0,43931.0,0.06305036]
["bitfinex","BTCUSD",1644985052915,1.45791422,43932.0,43931.0,0.06305036]
["bitfinex","BTCUSD",1644985053774,1.74620004,43932.0,43931.0,0.06305036]
["bitfinex","BTCUSD",1644985053963,1.45791422,43932.0,43931.0,0.06305036]
["bitfinex","BTCUSD",1644985054163,1.62770122,43932.0,43931.0,0.06305036]
["bitfinex","BTCUSD",1644985054663,1.62770122,43932.0,43931.0,0.06277776]
["bitfinex","BTCUSD",1644985054865,1.96350411,43932.0,43931.0,0.06277776]
["bitfinex","BTCUSD",1644985055062,1.96350411,43932.0,43930.0,0.00327412]
["bitfinex","BTCUSD",1644985055063,1.45,43931.0,43930.0,0.00327412]
["bitfinex","BTCUSD",1644985055264,1.45,43931.0,43930.0,0.0037604]
["bitfinex","BTCUSD",1644985055265,2.88904741,43931.0,43930.0,0.0037604]
["bitfinex","BTCUSD",1644985055464,3.27740491,43931.0,43930.0,0.00103148]
["bitfinex","BTCUSD",1644985055663,2.706933,43930.0,43929.0,0.0002726]
["bitfinex","BTCUSD",1644985055864,3.14079346,43930.0,43929.0,0.0002726]
["bitfinex","BTCUSD",1644985056063,3.19079346,43930.0,43929.0,0.0002726]
["bitfinex","BTCUSD",1644985056264,1.2,43929.0,43927.0,0.3734]
["bitfinex","BTCUSD",1644985056463,1.2455,43928.0,43927.0,0.3734]
["bitfinex","BTCUSD",1644985056664,1.302434,43928.0,43927.0,0.3734]
["bitfinex","BTCUSD",1644985056864,1.452434,43928.0,43927.0,0.3734]
["bitfinex","BTCUSD",1644985057265,1.76860482,43928.0,43927.0,0.3734]
["bitfinex","BTCUSD",1644985058920,1.76960482,43928.0,43927.0,0.3734]
["bitfinex","BTCUSD",1644985060318,1.76860482,43928.0,43927.0,0.3734]
["bitfinex","BTCUSD",1644985060618,1.76860482,43928.0,43927.0,0.36822425]
["bitfinex","BTCUSD",1644985061118,1.76960482,43928.0,43927.0,0.36822425]
["bitfinex","BTCUSD",1644985061368,1.76960482,43928.0,43922.0,0.00045]
["bitfinex","BTCUSD",1644985061369,2.65,43926.0,43922.0,0.00045]
["bitfinex","BTCUSD",1644985061574,2.65,43926.0,43919.0,0.0011]
["bitfinex","BTCUSD",1644985061575,1.2,43923.0,43919.0,0.0011]
["bitfinex","BTCUSD",1644985061765,1.2,43923.0,43918.0,0.0044]
["bitfinex","BTCUSD",1644985061766,1.2,43921.0,43916.0,0.04311626]
["bitfinex","BTCUSD",1644985061965,0.3,43922.0,43916.0,0.04311626]
["bitfinex","BTCUSD",1644985061966,1.2,43919.0,43916.0,0.04311626]
["bitfinex","BTCUSD",1644985062169,1.2,43919.0,43909.0,0.0534]
["bitfinex","BTCUSD",1644985062170,1.4955,43918.0,43909.0,0.0116677]
["bitfinex","BTCUSD",1644985062365,1.25694351,43915.0,43909.0,0.0012]
["bitfinex","BTCUSD",1644985062570,1.25694351,43915.0,43909.0,0.30666749]
["bitfinex","BTCUSD",1644985062571,1.302444,43914.0,43909.0,0.30666749]
["bitfinex","BTCUSD",1644985062768,1.302444,43914.0,43909.0,0.29666749]
["bitfinex","BTCUSD",1644985062965,1.402444,43914.0,43909.0,0.29666749]
["bitfinex","BTCUSD",1644985063468,1.402444,43914.0,43909.0,0.29518817]
["bitfinex","BTCUSD",1644985063469,1.256947,43912.0,43909.0,0.29518817]
["bitfinex","BTCUSD",1644985063766,1.2,43910.0,43909.0,0.295558]
["bitfinex","BTCUSD",1644985063967,1.3455,43910.0,43909.0,0.295558]
["bitfinex","BTCUSD",1644985064166,0.2455,43910.0,43909.0,0.295558]
["bitfinex","BTCUSD",1644985064367,1.4455,43910.0,43909.0,0.295558]
["bitfinex","BTCUSD",1644985064767,1.4455,43910.0,43905.0,2.5022]
["bitfinex","BTCUSD",1644985065010,1.4465,43910.0,43905.0,2.5022]
["bitfinex","BTCUSD",1644985065215,1.4465,43910.0,43905.0,2.57190012]
["bitfinex","BTCUSD",1644985065811,1.4465,43910.0,43908.0,0.31568956]
["bitfinex","BTCUSD",1644985066212,0.001,43910.0,43908.0,0.31068956]
["bitfinex","BTCUSD",1644985066612,0.001,43910.0,43909.0,0.05]
["bitfinex","BTCUSD",1644985066812,0.3,43920.0,43909.0,0.24385984]
["bitfinex","BTCUSD",1644985067012,0.001,43910.0,43909.0,0.19385984]
["bitfinex","BTCUSD",1644985067714,0.001,43910.0,43907.0,0.02112413]
["bitfinex","BTCUSD",1644985068214,0.0095,43921.0,43908.0,0.28171789]
["bitfinex","BTCUSD",1644985068415,0.113889,43912.0,43907.0,0.02112413]
["bitfinex","BTCUSD",1644985068613,1.14305047,43912.0,43907.0,0.02112413]
["bitfinex","BTCUSD",1644985068871,0.1,43912.0,43907.0,0.02112413]
["bitfinex","BTCUSD",1644985069068,0.101,43912.0,43907.0,0.02112413]
["bitfinex","BTCUSD",1644985069268,1.306941,43911.0,43907.0,0.02112413]
["bitfinex","BTCUSD",1644985069467,0.106941,43911.0,43907.0,0.02112413]
["bitfinex","BTCUSD",1644985069767,0.106941,43911.0,43908.0,0.34773325]
["bitfinex","BTCUSD",1644985069768,0.22082646,43911.0,43908.0,0.34773325]
["bitfinex","BTCUSD",1644985069968,0.106941,43911.0,43908.0,0.34773325]
["bitfinex","BTCUSD",1644985070367,0.106941,43911.0,43908.0,0.34273325]
["bitfinex","BTCUSD",1644985070572,1.306941,43911.0,43908.0,0.34273325]
["bitfinex","BTCUSD",1644985070769,1.306941,43911.0,43908.0,0.34300189]
["bitfinex","BTCUSD",1644985070770,0.27082809,43911.0,43908.0,0.34300189]
["bitfinex","BTCUSD",1644985070971,0.37282809,43911.0,43908.0,0.34300189]
["bitfinex","BTCUSD",1644985071270,1.2,43910.0,43908.0,0.34300189]
["bitfinex","BTCUSD",1644985071469,0.37282809,43911.0,43908.0,0.34300189]
["bitfinex","BTCUSD",1644985072072,0.056946,43910.0,43908.0,0.34300189]
["bitfinex","BTCUSD",1644985072272,1.2,43909.0,43908.0,0.34300189]
["bitfinex","BTCUSD",1644985072717,1.3,43909.0,43908.0,0.34300189]
["bitfinex","BTCUSD",1644985072918,0.1,43909.0,43908.0,0.00026864]
["bitfinex","BTCUSD",1644985073120,0.1,43909.0,43907.0,0.02139277]
["bitfinex","BTCUSD",1644985073121,0.1079488,43909.0,43907.0,0.02139277]
["bitfinex","BTCUSD",1644985073317,0.0579488,43909.0,43907.0,0.02139277]
["bitfinex","BTCUSD",1644985073719,1.2,43908.0,43907.0,0.02139277]
["bitfinex","BTCUSD",1644985073919,1.25,43908.0,43907.0,0.02139277]
["bitfinex","BTCUSD",1644985075019,1.251,43908.0,43907.0,0.02139277]
["bitfinex","BTCUSD",1644985075419,0.051,43908.0,43907.0,0.02139277]
["bitfinex","BTCUSD",1644985075623,1.251,43908.0,43907.0,0.02139277]
["bitfinex","BTCUSD",1644985075819,1.301,43908.0,43907.0,0.02139277]
["bitfinex","BTCUSD",1644985076020,1.37897597,43908.0,43907.0,0.02139277]
["bitfinex","BTCUSD",1644985076276,1.37797597,43908.0,43907.0,0.02139277]
["bitfinex","BTCUSD",1644985076467,1.43492697,43908.0,43907.0,0.02139277]
["bitfinex","BTCUSD",1644985076669,1.51874697,43908.0,43907.0,0.02139277]
["bitfinex","BTCUSD",1644985076868,1.56424697,43908.0,43907.0,0.02139277]
["bitfinex","BTCUSD",1644985077068,1.56524697,43908.0,43907.0,0.02139277]
["bitfinex","BTCUSD",1644985077871,2.13374697,43908.0,43907.0,0.02139277]
["bitfinex","BTCUSD",1644985078069,2.13374697,43908.0,43905.0,2.5022]
["bitfinex","BTCUSD",1644985078070,1.48,43907.0,43905.0,2.5022]
["bitfinex","BTCUSD",1644985078275,1.2455,43906.0,43905.0,2.5022]
["bitfinex","BTCUSD",1644985078671,1.3455,43906.0,43905.0,2.5022]
["bitfinex","BTCUSD",1644985081117,1.3455,43906.0,43901.0,1.08813731]
["bitfinex","BTCUSD",1644985081118,1.45,43905.0,43901.0,1.08813731]
["bitfinex","BTCUSD",1644985081318,1.45,43905.0,43900.0,1.72783411]
["bitfinex","BTCUSD",1644985081319,1.2,43901.0,43900.0,1.72783411]
["bitfinex","BTCUSD",1644985081631,1.2,43901.0,43888.0,0.00976762]
["bitfinex","BTCUSD",1644985081632,1.2,43901.0,43860.0,0.00095648]
["bitfinex","BTCUSD",1644985081633,0.23840107,43886.0,43860.0,0.00095648]
["bitfinex","BTCUSD",1644985081815,0.15,43854.0,43848.0,0.64397326]
["bitfinex","BTCUSD",1644985082019,0.15,43854.0,43841.0,0.27074747]
["bitfinex","BTCUSD",1644985082020,0.00312417,43849.0,43841.0,0.27074747]
["bitfinex","BTCUSD",1644985082239,0.8185,43842.0,43836.0,1.13967657]
["bitfinex","BTCUSD",1644985082417,0.5685,43837.0,43836.0,0.11982654]
["bitfinex","BTCUSD",1644985082616,0.5674,43837.0,43836.0,0.23909306]
["bitfinex","BTCUSD",1644985082816,0.5674,43837.0,43829.0,0.00257947]
["bitfinex","BTCUSD",1644985082817,0.15219165,43833.0,43829.0,0.00257947]
["bitfinex","BTCUSD",1644985083016,0.15219165,43833.0,43827.0,0.00978968]
["bitfinex","BTCUSD",1644985083017,0.2,43828.0,43827.0,0.00978968]
["bitfinex","BTCUSD",1644985083217,1.06443,43828.0,43827.0,0.00175468]
["bitfinex","BTCUSD",1644985083520,1.06443,43828.0,43802.0,0.01996125]
["bitfinex","BTCUSD",1644985083521,0.1489,43816.0,43802.0,0.01996125]
["bitfinex","BTCUSD",1644985083832,0.1489,43816.0,43800.0,13.11622984]
["bitfinex","BTCUSD",1644985083833,0.5685,43814.0,43800.0,13.11622984]
["bitfinex","BTCUSD",1644985084022,0.0955,43815.0,43801.0,0.00070845]
["bitfinex","BTCUSD",1644985084023,0.07671217,43815.0,43801.0,0.00070845]
["bitfinex","BTCUSD",1644985084220,0.07471,43815.0,43801.0,0.00070845]
["bitfinex","BTCUSD",1644985084421,0.05181287,43813.0,43812.0,0.0999]
["bitfinex","BTCUSD",1644985084617,0.05181287,43813.0,43807.0,0.05]
["bitfinex","BTCUSD",1644985084618,0.02588,43813.0,43810.0,0.0999]
["bitfinex","BTCUSD",1644985084820,0.03862,43820.0,43810.0,0.0999]
["bitfinex","BTCUSD",1644985084821,0.24669608,43827.0,43812.0,0.05]
["bitfinex","BTCUSD",1644985085025,1.0,43821.0,43819.0,0.0999]
["bitfinex","BTCUSD",1644985085220,1.0,43821.0,43811.0,0.6705]
["bitfinex","BTCUSD",1644985085221,0.36503386,43821.0,43811.0,0.6705]
["bitfinex","BTCUSD",1644985085422,0.36503386,43821.0,43812.0,0.1422]
["bitfinex","BTCUSD",1644985085423,0.19150517,43817.0,43812.0,0.1422]
["bitfinex","BTCUSD",1644985085621,0.51555876,43826.0,43815.0,0.0999]
["bitfinex","BTCUSD",1644985085821,2.15058314,43828.0,43822.0,0.02928204]
["bitfinex","BTCUSD",1644985085822,0.02444,43828.0,43822.0,0.02928204]
["bitfinex","BTCUSD",1644985086024,0.02444,43828.0,43823.0,0.30773591]
["bitfinex","BTCUSD",1644985086221,0.19373451,43832.0,43822.0,0.02928204]
["bitfinex","BTCUSD",1644985086222,0.057069,43827.0,43822.0,1.795e-05]
["bitfinex","BTCUSD",1644985086424,1.2,43826.0,43820.0,0.3]
["bitfinex","BTCUSD",1644985086623,0.2672257,43832.0,43819.0,0.0954]
["bitfinex","BTCUSD",1644985086624,0.00489119,43832.0,43827.0,0.00103076]
["bitfinex","BTCUSD",1644985086823,0.00489119,43832.0,43831.0,0.25661747]
["bitfinex","BTCUSD",1644985087021,0.00489119,43832.0,43827.0,0.00103076]
["bitfinex","BTCUSD",1644985087022,0.1022643,43831.0,43829.0,0.19619586]
["bitfinex","BTCUSD",1644985087321,0.1022643,43831.0,43827.0,0.00103076]
["bitfinex","BTCUSD",1644985087322,0.60321557,43837.0,43830.0,0.1415053]
["bitfinex","BTCUSD",1644985087528,0.228262,43848.0,43837.0,0.07861386]
["bitfinex","BTCUSD",1644985087529,0.2,43848.0,43837.0,0.07861386]
["bitfinex","BTCUSD",1644985087724,0.01410701,43843.0,43838.0,0.3]
["bitfinex","BTCUSD",1644985087922,0.41065075,43849.0,43837.0,1.45]
["bitfinex","BTCUSD",1644985088121,0.01,43849.0,43837.0,1.45]
["bitfinex","BTCUSD",1644985088320,0.01,43849.0,43830.0,0.25]
["bitfinex","BTCUSD",1644985088321,0.01,43849.0,43846.0,0.35265166]
["bitfinex","BTCUSD",1644985088723,0.01,43849.0,43847.0,0.06314514]
["bitfinex","BTCUSD",1644985089121,0.011,43849.0,43847.0,0.06314514]
["bitfinex","BTCUSD",1644985089321,0.011,43849.0,43847.0,0.03045546]
["bitfinex","BTCUSD",1644985089521,0.011,43849.0,43848.0,0.0455]
["bitfinex","BTCUSD",1644985089922,0.011,43849.0,43848.0,0.38215162]
["bitfinex","BTCUSD",1644985090121,0.011,43849.0,43846.0,0.20034992]
["bitfinex","BTCUSD",1644985090322,0.01,43849.0,43846.0,0.00138068]
["bitfinex","BTCUSD",1644985090823,0.27051717,43862.0,43842.0,0.5]
["bitfinex","BTCUSD",1644985090824,0.55268064,43862.0,43842.0,0.5]
["bitfinex","BTCUSD",1644985091029,0.002,43849.0,43847.0,0.000953]
["bitfinex","BTCUSD",1644985091475,0.002,43849.0,43848.0,0.18378192]
["bitfinex","BTCUSD",1644985091675,0.002,43849.0,43848.0,0.53495375]
["bitfinex","BTCUSD",1644985091873,0.002,43849.0,43848.0,0.59879142]
["bitfinex","BTCUSD",1644985092274,0.002,43849.0,43848.0,0.40379142]
["bitfinex","BTCUSD",1644985092475,0.3,43859.0,43848.0,0.59879142]
["bitfinex","BTCUSD",1644985092876,0.1,43852.0,43848.0,0.59879142]
["bitfinex","BTCUSD",1644985093176,0.3,43859.0,43850.0,0.05]
["bitfinex","BTCUSD",1644985093177,0.002,43859.0,43850.0,0.05]
["bitfinex","BTCUSD",1644985093377,0.002,43859.0,43857.0,0.195]
["bitfinex","BTCUSD",1644985093585,0.002,43859.0,43857.0,0.2255]
["bitfinex","BTCUSD",1644985094076,0.002,43859.0,43857.0,0.22576493]
["bitfinex","BTCUSD",1644985094274,0.002,43859.0,43858.0,0.07220648]
["bitfinex","BTCUSD",1644985094674,0.002,43859.0,43858.0,0.00026493]
["bitfinex","BTCUSD",1644985094876,0.25741404,43854.0,43845.0,0.60190076]
["bitfinex","BTCUSD",1644985095116,0.0001688,43856.0,43853.0,0.18]
["bitfinex","BTCUSD",1644985095319,0.0001688,43856.0,43844.0,0.05010498]
["bitfinex","BTCUSD",1644985095320,0.15,43853.0,43836.0,0.00119676]
["bitfinex","BTCUSD",1644985095517,0.05,43847.0,43836.0,0.00119676]
["bitfinex","BTCUSD",1644985095716,0.05,43847.0,43826.0,0.0999]
["bitfinex","BTCUSD",1644985095717,0.171203,43843.0,43826.0,0.0999]
["bitfinex","BTCUSD",1644985096018,1.2,43824.0,43818.0,0.05]
["bitfinex","BTCUSD",1644985096219,1.242,43823.0,43818.0,0.0102583]
["bitfinex","BTCUSD",1644985096418,1.242,43823.0,43807.0,0.05]
["bitfinex","BTCUSD",1644985096419,0.1,43820.0,43807.0,0.05]
["bitfinex","BTCUSD",1644985096616,0.30724051,43824.0,43810.0,0.05]
["bitfinex","BTCUSD",1644985096617,0.042,43819.0,43810.0,0.05]
["bitfinex","BTCUSD",1644985096816,0.042,43819.0,43818.0,0.18]
["bitfinex","BTCUSD",1644985097016,0.042,43819.0,43811.0,0.18]
["bitfinex","BTCUSD",1644985097216,0.19724134,43819.0,43811.0,0.18]
["bitfinex","BTCUSD",1644985097415,0.19724134,43819.0,43803.0,0.14077418]
["bitfinex","BTCUSD",1644985097416,0.14724134,43819.0,43817.0,0.29969333]
["bitfinex","BTCUSD",1644985097618,0.09724134,43819.0,43818.0,0.00024512]
["bitfinex","BTCUSD",1644985097816,0.19724134,43819.0,43818.0,0.00024512]
["bitfinex","BTCUSD",1644985098217,0.19724134,43819.0,43818.0,0.00050704]
["bitfinex","BTCUSD",1644985098619,0.19724134,43819.0,43816.0,9.565e-05]
["bitfinex","BTCUSD",1644985098620,1.45,43818.0,43816.0,9.565e-05]
["bitfinex","BTCUSD",1644985098884,1.292,43817.0,43816.0,9.565e-05]
["bitfinex","BTCUSD",1644985099079,1.43218,43817.0,43816.0,9.565e-05]
["bitfinex","BTCUSD",1644985099278,1.43218,43817.0,43810.0,0.00038268]
["bitfinex","BTCUSD",1644985099279,1.45,43816.0,43810.0,0.00038268]
["bitfinex","BTCUSD",1644985099478,1.45,43816.0,43809.0,0.00143506]
["bitfinex","BTCUSD",1644985099479,0.05,43811.0,43809.0,0.00143506]
["bitfinex","BTCUSD",1644985099677,0.17131757,43808.0,43803.0,0.0011]
["bitfinex","BTCUSD",1644985099885,0.01737722,43807.0,43805.0,0.00133072]
["bitfinex","BTCUSD",1644985100079,0.057104,43812.0,43805.0,0.00133072]
["bitfinex","BTCUSD",1644985100080,0.242,43817.0,43807.0,0.65]
["bitfinex","BTCUSD",1644985100280,0.242,43817.0,43808.0,0.3]
["bitfinex","BTCUSD",1644985100283,0.20004,43813.0,43808.0,0.3]
["bitfinex","BTCUSD",1644985100480,0.2,43823.0,43808.0,1.45]
["bitfinex","BTCUSD",1644985100481,0.242,43823.0,43808.0,1.45]
["bitfinex","BTCUSD",1644985100678,0.242,43823.0,43820.0,0.18736568]
["bitfinex","BTCUSD",1644985100679,0.042,43823.0,43820.0,0.18736568]
["bitfinex","BTCUSD",1644985100879,0.042,43823.0,43821.0,0.06754537]
["bitfinex","BTCUSD",1644985101081,0.043,43823.0,43822.0,0.27439852]
["bitfinex","BTCUSD",1644985101484,0.043,43823.0,43815.0,0.26767103]
["bitfinex","BTCUSD",1644985101682,0.001,43823.0,43815.0,0.00049024]
["bitfinex","BTCUSD",1644985101980,0.001,43823.0,43819.0,0.19533923]
["bitfinex","BTCUSD",1644985102380,0.18412361,43825.0,43821.0,0.07769274]
["bitfinex","BTCUSD",1644985102621,0.18412361,43825.0,43815.0,0.05049024]
["bitfinex","BTCUSD",1644985102622,0.18412361,43825.0,43815.0,0.00049024]
["bitfinex","BTCUSD",1644985102821,0.00068537,43813.0,43810.0,0.30320147]
["bitfinex","BTCUSD",1644985103020,0.00068537,43813.0,43810.0,0.00098048]
["bitfinex","BTCUSD",1644985103420,0.00068537,43813.0,43811.0,0.36385492]
["bitfinex","BTCUSD",1644985103621,0.00068537,43813.0,43811.0,0.4770197]
["bitfinex","BTCUSD",1644985103821,0.00068537,43813.0,43812.0,0.0001]
["bitfinex","BTCUSD",1644985104423,0.04268537,43813.0,43812.0,0.0001]
["bitfinex","BTCUSD",1644985104624,0.04268537,43813.0,43810.0,0.00098048]
["bitfinex","BTCUSD",1644985104925,0.22822537,43813.0,43810.0,0.00098048]
["bitfinex","BTCUSD",1644985105122,0.2,43811.0,43810.0,0.00098048]
["bitfinex","BTCUSD",1644985105322,0.142,43811.0,43810.0,0.00098048]
["bitfinex","BTCUSD",1644985105723,0.442,43811.0,43810.0,0.00098048]
["bitfinex","BTCUSD",1644985105923,0.265339,43811.0,43810.0,0.00098048]
["bitfinex","BTCUSD",1644985106124,0.05800742,43809.0,43807.0,0.00029917]
["bitfinex","BTCUSD",1644985106367,0.042,43808.0,43800.0,12.80528772]
["bitfinex","BTCUSD",1644985106571,0.042,43808.0,43803.0,0.48410373]
["bitfinex","BTCUSD",1644985106768,0.042,43808.0,43803.0,0.26915571]
["bitfinex","BTCUSD",1644985106769,0.092,43808.0,43803.0,0.26915571]
["bitfinex","BTCUSD",1644985107169,0.093,43808.0,43803.0,0.26915571]
["bitfinex","BTCUSD",1644985107371,1.75,43807.0,43800.0,10.62346382]
["bitfinex","BTCUSD",1644985107571,0.042,43806.0,43800.0,10.62346382]
["bitfinex","BTCUSD",1644985107771,0.05,43805.0,43800.0,10.62346382]
["bitfinex","BTCUSD",1644985107969,0.342,43804.0,43800.0,10.62346382]
["bitfinex","BTCUSD",1644985108170,0.0225,43803.0,43800.0,10.62346382]
["bitfinex","BTCUSD",1644985108373,0.35035844,43802.0,43800.0,10.62374089]
["bitfinex","BTCUSD",1644985108575,0.142,43802.0,43800.0,10.62374089]
["bitfinex","BTCUSD",1644985108774,0.092,43802.0,43800.0,10.62374089]
["bitfinex","BTCUSD",1644985108972,0.042,43802.0,43800.0,10.62374089]
["bitfinex","BTCUSD",1644985109175,0.042,43802.0,43801.0,0.082649]
["bitfinex","BTCUSD",1644985109373,0.043,43802.0,43801.0,0.082649]
["bitfinex","BTCUSD",1644985109574,0.043,43802.0,43801.0,0.4335591]
["bitfinex","BTCUSD",1644985109772,0.20535451,43806.0,43802.0,1.45]
["bitfinex","BTCUSD",1644985110022,0.20535451,43806.0,43801.0,0.4335591]
["bitfinex","BTCUSD",1644985110221,0.00489451,43806.0,43801.0,0.4335591]
["bitfinex","BTCUSD",1644985110719,0.00489451,43806.0,43801.0,0.43410309]
["bitfinex","BTCUSD",1644985111120,0.00589451,43806.0,43801.0,0.43410309]
["bitfinex","BTCUSD",1644985111624,0.0003291,43811.0,43805.0,0.05]
["bitfinex","BTCUSD",1644985111826,1.58412361,43825.0,43807.0,0.18486241]
["bitfinex","BTCUSD",1644985111827,0.3,43821.0,43807.0,0.18486241]
["bitfinex","BTCUSD",1644985112021,0.0003291,43811.0,43808.0,0.08371448]
["bitfinex","BTCUSD",1644985112422,0.0003291,43811.0,43808.0,0.08397841]
["bitfinex","BTCUSD",1644985112721,0.0003291,43811.0,43808.0,0.67995556]
["bitfinex","BTCUSD",1644985112921,0.3091,43824.0,43808.0,0.67995556]
["bitfinex","BTCUSD",1644985113122,0.00191342,43809.0,43808.0,0.62995556]
["bitfinex","BTCUSD",1644985114761,0.00091342,43809.0,43808.0,0.62995556]
["bitfinex","BTCUSD",1644985115261,0.00291342,43809.0,43808.0,0.62995556]
["bitfinex","BTCUSD",1644985116765,0.00291342,43809.0,43808.0,0.62495556]
["bitfinex","BTCUSD",1644985116965,0.3091,43824.0,43809.0,1.45]
["bitfinex","BTCUSD",1644985117164,0.3091,43824.0,43823.0,0.24532737]
["bitfinex","BTCUSD",1644985117512,0.3091,43824.0,43809.0,1.45]
["bitfinex","BTCUSD",1644985117513,0.2202105,43821.0,43820.0,0.25955592]
["bitfinex","BTCUSD",1644985117712,0.2202105,43821.0,43809.0,0.05]
["bitfinex","BTCUSD",1644985117713,0.2202105,43821.0,43811.0,0.00026393]
["bitfinex","BTCUSD",1644985117913,0.2202105,43821.0,43810.0,0.00026393]
["bitfinex","BTCUSD",1644985117914,0.33451831,43819.0,43810.0,0.00026393]
["bitfinex","BTCUSD",1644985118116,0.057072,43819.0,43809.0,0.00026393]
["bitfinex","BTCUSD",1644985118313,0.057072,43819.0,43808.0,0.27854844]
["bitfinex","BTCUSD",1644985118514,0.114144,43819.0,43808.0,0.27854844]
["bitfinex","BTCUSD",1644985118714,0.114144,43819.0,43810.0,0.24372674]
["bitfinex","BTCUSD",1644985119014,0.164144,43819.0,43810.0,0.24372674]
["bitfinex","BTCUSD",1644985119316,0.00032908,43816.0,43812.0,0.06396982]
["bitfinex","BTCUSD",1644985119519,0.00032908,43816.0,43811.0,0.00026393]
["bitfinex","BTCUSD",1644985119714,0.00032908,43816.0,43810.0,0.24399067]
["bitfinex","BTCUSD",1644985119916,0.00032908,43816.0,43810.0,0.24425058]
["bitfinex","BTCUSD",1644985120116,0.057073,43817.0,43810.0,0.24425058]
["bitfinex","BTCUSD",1644985120514,0.05,43818.0,43810.0,0.24331058]
["bitfinex","BTCUSD",1644985120717,0.00032908,43815.0,43812.0,0.28588732]
["bitfinex","BTCUSD",1644985120916,0.00032908,43815.0,43812.0,0.00052384]
["bitfinex","BTCUSD",1644985121372,0.00032908,43815.0,43807.0,0.1202088]
["bitfinex","BTCUSD",1644985121568,0.33412339,43817.0,43807.0,0.00104768]
["bitfinex","BTCUSD",1644985121867,0.1141599,43814.0,43807.0,0.06709438]
["bitfinex","BTCUSD",1644985122070,0.1141599,43814.0,43808.0,0.31456527]
["bitfinex","BTCUSD",1644985122268,0.1641599,43814.0,43809.0,0.0001]
["bitfinex","BTCUSD",1644985122465,0.1641599,43814.0,43807.0,0.00132796]
["bitfinex","BTCUSD",1644985122466,0.5114199,43814.0,43807.0,0.00132796]
["bitfinex","BTCUSD",1644985122667,0.17125689,43812.0,43807.0,0.00104768]
["bitfinex","BTCUSD",1644985122869,0.00144794,43801.0,43800.0,10.67293998]
["bitfinex","BTCUSD",1644985123065,0.00144794,43801.0,43800.0,10.62293998]
["bitfinex","BTCUSD",1644985124269,0.04344794,43801.0,43800.0,10.62293998]
["bitfinex","BTCUSD",1644985125115,0.04444794,43801.0,43800.0,10.62293998]
["bitfinex","BTCUSD",1644985125515,0.04406435,43801.0,43800.0,10.62293998]
["bitfinex","BTCUSD",1644985126415,0.20539601,43801.0,43800.0,10.62293998]
["bitfinex","BTCUSD",1644985126616,0.04306435,43801.0,43800.0,10.62293998]
["bitfinex","BTCUSD",1644985127222,0.34406435,43801.0,43800.0,3.10779769]
["bitfinex","BTCUSD",1644985127420,0.34406435,43801.0,43795.0,0.0344116]
["bitfinex","BTCUSD",1644985127423,1.2,43797.0,43795.0,0.0344116]
["bitfinex","BTCUSD",1644985127618,0.707119,43795.0,43792.0,0.0003453]
["bitfinex","BTCUSD",1644985127820,0.00252982,43787.0,43786.0,0.34432508]
["bitfinex","BTCUSD",1644985128018,1.56716796,43787.0,43774.0,0.15961383]
["bitfinex","BTCUSD",1644985128218,1.56716796,43787.0,43779.0,0.0001]
["bitfinex","BTCUSD",1644985128219,1.839155,43784.0,43779.0,0.0001]
["bitfinex","BTCUSD",1644985128417,1.45,43781.0,43777.0,0.3535883]
["bitfinex","BTCUSD",1644985128617,0.65,43779.0,43770.0,0.08779196]
["bitfinex","BTCUSD",1644985128866,0.65,43779.0,43771.0,0.3]
["bitfinex","BTCUSD",1644985128867,0.042,43778.0,43771.0,0.3]
["bitfinex","BTCUSD",1644985129065,0.03346,43778.0,43770.0,0.07279196]
["bitfinex","BTCUSD",1644985129264,0.03346,43778.0,43768.0,0.3011]
["bitfinex","BTCUSD",1644985129464,0.03259,43778.0,43770.0,0.000162]
["bitfinex","BTCUSD",1644985129664,0.03259,43778.0,43771.0,0.07666642]
["bitfinex","BTCUSD",1644985129869,0.03259,43778.0,43772.0,0.21278689]
["bitfinex","BTCUSD",1644985130065,0.03259,43778.0,43772.0,0.00031811]
["bitfinex","BTCUSD",1644985130466,0.03259,43778.0,43771.0,0.3541279]
["bitfinex","BTCUSD",1644985130666,0.65,43777.0,43766.0,0.000324]
["bitfinex","BTCUSD",1644985130868,0.342,43776.0,43766.0,0.00088832]
["bitfinex","BTCUSD",1644985131070,0.042,43777.0,43766.0,0.00088832]
["bitfinex","BTCUSD",1644985131266,0.042,43776.0,43766.0,0.00056432]
["bitfinex","BTCUSD",1644985131493,0.042,43776.0,43755.0,4.00276469]
["bitfinex","BTCUSD",1644985131494,1.2,43774.0,43755.0,4.00276469]
["bitfinex","BTCUSD",1644985131666,1.2,43774.0,43761.0,0.29604641]
["bitfinex","BTCUSD",1644985131667,0.0512,43773.0,43761.0,0.29604641]
["bitfinex","BTCUSD",1644985131868,0.3,43772.0,43761.0,0.29604641]
["bitfinex","BTCUSD",1644985132068,0.042,43771.0,43761.0,0.29604641]
["bitfinex","BTCUSD",1644985132267,0.042,43771.0,43758.0,0.00177664]
["bitfinex","BTCUSD",1644985132524,0.00489793,43764.0,43758.0,0.00177664]
["bitfinex","BTCUSD",1644985133318,0.00589793,43764.0,43762.0,0.22328862]
["bitfinex","BTCUSD",1644985133718,0.00589793,43764.0,43763.0,0.0001]
["bitfinex","BTCUSD",1644985133922,0.00589793,43764.0,43758.0,0.00177664]
["bitfinex","BTCUSD",1644985134318,0.045,43763.0,43758.0,0.00177664]
["bitfinex","BTCUSD",1644985134521,0.045,43763.0,43757.0,0.00177664]
["bitfinex","BTCUSD",1644985134522,0.045,43759.0,43757.0,0.00177664]
["bitfinex","BTCUSD",1644985134722,0.042,43758.0,43757.0,0.00177664]
["bitfinex","BTCUSD",1644985134921,1.542,43758.0,43757.0,0.00177664]
["bitfinex","BTCUSD",1644985135121,0.042,43758.0,43757.0,0.00177664]
["bitfinex","BTCUSD",1644985135319,0.342,43758.0,43757.0,0.00087664]
["bitfinex","BTCUSD",1644985135521,0.342,43758.0,43755.0,4.00276469]
["bitfinex","BTCUSD",1644985135522,0.042,43758.0,43755.0,3.99984593]
["bitfinex","BTCUSD",1644985136121,0.042,43758.0,43756.0,0.40398649]
["bitfinex","BTCUSD",1644985136407,0.042,43758.0,43756.0,0.07881404]
["bitfinex","BTCUSD",1644985136603,0.042,43758.0,43755.0,3.99984593]
["bitfinex","BTCUSD",1644985136805,0.042,43758.0,43756.0,0.00026027]
["bitfinex","BTCUSD",1644985136806,0.045,43757.0,43756.0,0.00026027]
["bitfinex","BTCUSD",1644985137004,0.045,43757.0,43755.0,3.99984593]
["bitfinex","BTCUSD",1644985137005,1.2,43756.0,43755.0,4.0001062]
["bitfinex","BTCUSD",1644985137203,1.242,43756.0,43755.0,4.0001062]
["bitfinex","BTCUSD",1644985137403,1.292,43756.0,43755.0,4.0001062]
["bitfinex","BTCUSD",1644985137807,1.292,43756.0,43755.0,3.22200653]
["bitfinex","BTCUSD",1644985139203,1.293,43756.0,43755.0,3.21980653]
["bitfinex","BTCUSD",1644985139404,0.75075,43755.0,43728.0,0.0017]
["bitfinex","BTCUSD",1644985139609,0.75075,43755.0,43709.0,0.1998]
["bitfinex","BTCUSD",1644985139610,0.15,43750.0,43749.0,0.00025897]
["bitfinex","BTCUSD",1644985139905,0.114362,43739.0,43736.0,0.00025897]
["bitfinex","BTCUSD",1644985140129,0.0512,43738.0,43737.0,0.06442214]
["bitfinex","BTCUSD",1644985140329,0.042,43738.0,43734.0,0.18577206]
["bitfinex","BTCUSD",1644985140524,0.042,43738.0,43734.0,0.17077206]
["bitfinex","BTCUSD",1644985140525,0.027,43738.0,43734.0,0.17077206]
["bitfinex","BTCUSD",1644985140723,0.027,43738.0,43735.0,0.21533903]
["bitfinex","BTCUSD",1644985140924,0.0092,43744.0,43743.0,0.44750618]
["bitfinex","BTCUSD",1644985141129,0.0092,43744.0,43743.0,0.44760618]
["bitfinex","BTCUSD",1644985141130,0.5,43744.0,43743.0,0.44760618]
["bitfinex","BTCUSD",1644985141324,0.5,43744.0,43743.0,0.74199672]
["bitfinex","BTCUSD",1644985141726,0.00041644,43745.0,43743.0,0.74199672]
["bitfinex","BTCUSD",1644985141924,0.00041644,43745.0,43744.0,0.0001]
["bitfinex","BTCUSD",1644985142326,0.0096,43762.0,43761.0,0.07983771]
["bitfinex","BTCUSD",1644985142625,0.00489793,43764.0,43761.0,0.0001]
["bitfinex","BTCUSD",1644985142626,0.05489793,43764.0,43761.0,0.0001]
["bitfinex","BTCUSD",1644985143024,6.469e-05,43751.0,43750.0,0.18501391]
["bitfinex","BTCUSD",1644985143226,6.469e-05,43751.0,43728.0,0.19963126]
["bitfinex","BTCUSD",1644985143427,6.469e-05,43751.0,43750.0,0.07375102]
["bitfinex","BTCUSD",1644985144070,6.469e-05,43751.0,43750.0,0.06875102]
["bitfinex","BTCUSD",1644985144269,6.469e-05,43751.0,43750.0,0.27942171]
["bitfinex","BTCUSD",1644985144471,6.469e-05,43751.0,43750.0,0.81851647]
["bitfinex","BTCUSD",1644985144671,6.469e-05,43751.0,43750.0,0.51077418]
["bitfinex","BTCUSD",1644985144869,6.469e-05,43751.0,43750.0,0.66077418]
["bitfinex","BTCUSD",1644985145071,6.469e-05,43751.0,43750.0,0.64577418]
["bitfinex","BTCUSD",1644985145271,6.469e-05,43751.0,43750.0,0.64877418]
["bitfinex","BTCUSD",1644985145473,6.469e-05,43751.0,43750.0,0.94877418]
["bitfinex","BTCUSD",1644985145474,4.69e-06,43751.0,43750.0,0.94877418]
["bitfinex","BTCUSD",1644985145676,4.69e-06,43751.0,43750.0,1.73927497]
["bitfinex","BTCUSD",1644985145872,4.69e-06,43751.0,43750.0,1.43901726]
["bitfinex","BTCUSD",1644985146270,4.69e-06,43751.0,43750.0,1.37026624]
["bitfinex","BTCUSD",1644985146471,4.69e-06,43751.0,43750.0,1.23528648]
["bitfinex","BTCUSD",1644985147372,4.69e-06,43751.0,43750.0,1.36532515]
["bitfinex","BTCUSD",1644985147626,0.00252982,43787.0,43782.0,0.08262331]
["bitfinex","BTCUSD",1644985148024,0.03417204,43779.0,43773.0,0.02898]
["bitfinex","BTCUSD",1644985148220,0.03365943,43779.0,43773.0,0.02898]
["bitfinex","BTCUSD",1644985148422,0.0999,43790.0,43779.0,0.135]
["bitfinex","BTCUSD",1644985148623,0.0999,43790.0,43780.0,0.2421]
["bitfinex","BTCUSD",1644985148820,0.77731345,43798.0,43785.0,0.135]
["bitfinex","BTCUSD",1644985149019,0.77731345,43798.0,43787.0,0.08695677]
["bitfinex","BTCUSD",1644985149220,0.77731345,43798.0,43788.0,0.0001]
["bitfinex","BTCUSD",1644985149420,0.77731345,43798.0,43788.0,0.50907179]
["bitfinex","BTCUSD",1644985149821,0.77731345,43798.0,43788.0,0.25490643]
["bitfinex","BTCUSD",1644985150822,0.05,43797.0,43788.0,0.25490643]
["bitfinex","BTCUSD",1644985151022,0.05,43797.0,43788.0,0.32517066]
["bitfinex","BTCUSD",1644985151263,0.05,43797.0,43788.0,0.25490643]
["bitfinex","BTCUSD",1644985152164,0.77731345,43798.0,43788.0,0.0001]
["bitfinex","BTCUSD",1644985152165,0.19840534,43795.0,43788.0,0.0001]
["bitfinex","BTCUSD",1644985152367,0.19840534,43795.0,43780.0,0.042]
["bitfinex","BTCUSD",1644985152368,0.06,43789.0,43780.0,0.042]
["bitfinex","BTCUSD",1644985152567,0.05,43787.0,43772.0,0.0001]
["bitfinex","BTCUSD",1644985152763,0.042,43786.0,43771.0,0.0001]
["bitfinex","BTCUSD",1644985152964,0.3,43785.0,43771.0,0.0001]
["bitfinex","BTCUSD",1644985153167,0.066818,43784.0,43775.0,0.32558593]
["bitfinex","BTCUSD",1644985153364,0.05,43779.0,43776.0,0.0001]
["bitfinex","BTCUSD",1644985153665,0.05,43779.0,43776.0,0.06891472]
["bitfinex","BTCUSD",1644985153866,0.05,43779.0,43777.0,0.0001]
["bitfinex","BTCUSD",1644985154167,0.00035817,43781.0,43776.0,0.0001]
["bitfinex","BTCUSD",1644985154365,0.05,43778.0,43776.0,0.0001]
["bitfinex","BTCUSD",1644985154766,0.05,43778.0,43776.0,0.00035627]
["bitfinex","BTCUSD",1644985155032,0.00034278,43781.0,43776.0,0.0001]
["bitfinex","BTCUSD",1644985155223,0.00034278,43781.0,43776.0,0.00035627]
["bitfinex","BTCUSD",1644985155224,0.001,43778.0,43776.0,0.00035627]
["bitfinex","BTCUSD",1644985155424,0.001,43778.0,43776.0,0.0001]
["bitfinex","BTCUSD",1644985155623,0.001,43778.0,43776.0,0.3001]
["bitfinex","BTCUSD",1644985155826,0.001,43778.0,43777.0,0.0001]
["bitfinex","BTCUSD",1644985156128,0.001,43778.0,43776.0,0.00035627]
["bitfinex","BTCUSD",1644985156324,0.001,43778.0,43776.0,0.0001]
["bitfinex","BTCUSD",1644985156523,0.00034278,43779.0,43776.0,0.00035627]
["bitfinex","BTCUSD",1644985156725,0.00034278,43779.0,43776.0,0.0001]
["bitfinex","BTCUSD",1644985156926,0.01,43789.0,43774.0,0.135]
["bitfinex","BTCUSD",1644985157125,0.01,43789.0,43775.0,0.3351]
["bitfinex","BTCUSD",1644985157325,0.00031974,43780.0,43776.0,0.0011]
["bitfinex","BTCUSD",1644985157524,0.00031974,43780.0,43776.0,0.001]
["bitfinex","BTCUSD",1644985157727,0.00031974,43780.0,43777.0,0.25039307]
["bitfinex","BTCUSD",1644985157924,0.00031974,43780.0,43779.0,0.07364414]
["bitfinex","BTCUSD",1644985158125,0.01,43789.0,43779.0,0.46712488]
["bitfinex","BTCUSD",1644985158329,0.01,43789.0,43780.0,0.0001]
["bitfinex","BTCUSD",1644985158526,0.00032199,43781.0,43780.0,0.00035627]
["bitfinex","BTCUSD",1644985158769,0.00032199,43781.0,43778.0,0.24066204]
["bitfinex","BTCUSD",1644985159070,0.00032199,43781.0,43780.0,0.07390477]
["bitfinex","BTCUSD",1644985159271,0.01,43789.0,43780.0,0.07690477]
["bitfinex","BTCUSD",1644985159670,0.05,43793.0,43781.0,1.492]
["bitfinex","BTCUSD",1644985159871,0.05,43795.0,43781.0,1.492]
["bitfinex","BTCUSD",1644985160071,0.05,43795.0,43793.0,0.07072189]
["bitfinex","BTCUSD",1644985160271,0.00106435,43801.0,43793.0,0.07072189]
["bitfinex","BTCUSD",1644985160670,0.00106435,43801.0,43797.0,0.22761768]
["bitfinex","BTCUSD",1644985161073,0.00106435,43801.0,43794.0,0.29571081]
["bitfinex","BTCUSD",1644985161273,0.82731345,43798.0,43794.0,0.29571081]
["bitfinex","BTCUSD",1644985161481,0.77731345,43798.0,43794.0,0.29571081]
["bitfinex","BTCUSD",1644985162173,0.7776507,43798.0,43795.0,0.22074376]
["bitfinex","BTCUSD",1644985162622,0.7776507,43798.0,43796.0,0.24419348]
["bitfinex","BTCUSD",1644985163023,0.7776507,43798.0,43795.0,0.22074376]
["bitfinex","BTCUSD",1644985163024,0.77488557,43798.0,43795.0,0.13366078]
["bitfinex","BTCUSD",1644985163424,0.77488557,43798.0,43796.0,0.002]
["bitfinex","BTCUSD",1644985164623,0.77488557,43798.0,43795.0,0.13366078]
["bitfinex","BTCUSD",1644985165322,0.77588557,43798.0,43795.0,0.13466078]
["bitfinex","BTCUSD",1644985166268,0.77588557,43798.0,43795.0,0.44855977]
["bitfinex","BTCUSD",1644985166467,0.00106435,43801.0,43795.0,0.50562177]
["bitfinex","BTCUSD",1644985166671,0.00106435,43801.0,43796.0,1.45]
["bitfinex","BTCUSD",1644985166868,0.00106435,43801.0,43797.0,0.042]
["bitfinex","BTCUSD",1644985167068,0.00106435,43801.0,43798.0,0.31436738]
["bitfinex","BTCUSD",1644985167069,0.00035825,43799.0,43798.0,0.31436738]
["bitfinex","BTCUSD",1644985167467,0.00035825,43799.0,43797.0,0.35454794]
["bitfinex","BTCUSD",1644985167769,0.00035825,43799.0,43798.0,0.31132075]
["bitfinex","BTCUSD",1644985167968,0.00106435,43801.0,43798.0,0.31132075]
["bitfinex","BTCUSD",1644985168168,0.00035825,43800.0,43798.0,0.31132075]
["bitfinex","BTCUSD",1644985168767,0.00035825,43800.0,43797.0,0.05705831]
["bitfinex","BTCUSD",1644985168968,0.00106435,43801.0,43797.0,0.30999261]
["bitfinex","BTCUSD",1644985169169,0.00106435,43801.0,43799.0,0.1161]
["bitfinex","BTCUSD",1644985169470,0.0014226,43801.0,43800.0,0.27515709]
["bitfinex","BTCUSD",1644985169671,0.0014226,43801.0,43800.0,0.41015709]
["bitfinex","BTCUSD",1644985170229,0.00106435,43801.0,43800.0,0.41015709]
["bitfinex","BTCUSD",1644985171233,0.00106435,43801.0,43800.0,0.27515709]
["bitfinex","BTCUSD",1644985171430,0.00106435,43801.0,43800.0,0.27915709]
["bitfinex","BTCUSD",1644985172033,0.00106435,43801.0,43800.0,0.08054725]
["bitfinex","BTCUSD",1644985172632,0.00106435,43801.0,43800.0,0.07654725]
["bitfinex","BTCUSD",1644985172834,0.00106435,43801.0,43795.0,0.13366078]
["bitfinex","BTCUSD",1644985173034,0.00106435,43801.0,43795.0,0.32845934]
["bitfinex","BTCUSD",1644985173433,0.00106435,43801.0,43800.0,0.001]
["bitfinex","BTCUSD",1644985173434,0.05106435,43801.0,43800.0,0.001]
["bitfinex","BTCUSD",1644985173634,0.00106435,43801.0,43800.0,0.001]
["bitfinex","BTCUSD",1644985174079,0.04606435,43804.0,43801.0,0.95]
["bitfinex","BTCUSD",1644985174279,0.04606435,43804.0,43800.0,0.001]
["bitfinex","BTCUSD",1644985174280,0.00034324,43803.0,43800.0,0.001]
["bitfinex","BTCUSD",1644985174478,0.04606435,43801.0,43800.0,0.001]
["bitfinex","BTCUSD",1644985174682,0.35418199,43801.0,43800.0,0.001]
["bitfinex","BTCUSD",1644985174879,0.04606435,43801.0,43800.0,0.001]
["bitfinex","BTCUSD",1644985175280,0.04606435,43801.0,43797.0,0.31442161]
["bitfinex","BTCUSD",1644985175480,0.04706435,43801.0,43797.0,0.31442161]
["bitfinex","BTCUSD",1644985176484,0.04206435,43801.0,43797.0,0.31442161]
["bitfinex","BTCUSD",1644985176679,0.0414096,43801.0,43797.0,0.31442161]
["bitfinex","BTCUSD",1644985177281,0.00034525,43801.0,43796.0,0.08616815]
["bitfinex","BTCUSD",1644985177537,0.00034525,43801.0,43794.0,0.24296533]
["bitfinex","BTCUSD",1644985177538,0.04106435,43800.0,43794.0,0.24296533]
["bitfinex","BTCUSD",1644985177733,0.00234525,43801.0,43793.0,0.0001]
["bitfinex","BTCUSD",1644985177734,0.04106435,43799.0,43793.0,0.0001]
["bitfinex","BTCUSD",1644985178332,0.04106435,43799.0,43794.0,0.28893807]
["bitfinex","BTCUSD",1644985178533,0.04106435,43799.0,43798.0,0.08922602]
["bitfinex","BTCUSD",1644985179137,0.00034525,43801.0,43798.0,0.08922602]
["bitfinex","BTCUSD",1644985179535,0.0414096,43801.0,43798.0,0.34312101]
["bitfinex","BTCUSD",1644985180035,0.04106435,43801.0,43798.0,0.34312101]
["bitfinex","BTCUSD",1644985181268,0.03106435,43803.0,43799.0,0.24091909]
["bitfinex","BTCUSD",1644985181469,0.03106435,43803.0,43802.0,0.24951892]
["bitfinex","BTCUSD",1644985182070,0.03106435,43803.0,43798.0,0.34312101]
["bitfinex","BTCUSD",1644985182273,0.03106435,43801.0,43798.0,0.34312101]
["bitfinex","BTCUSD",1644985183068,0.03106435,43801.0,43799.0,0.32159834]
["bitfinex","BTCUSD",1644985183485,0.03206435,43801.0,43799.0,0.32159834]
["bitfinex","BTCUSD",1644985184471,0.001,43801.0,43799.0,0.32159834]
["bitfinex","BTCUSD",1644985184671,0.00034495,43802.0,43799.0,0.32159834]
["bitfinex","BTCUSD",1644985184871,0.00034495,43802.0,43798.0,0.08922602]
["bitfinex","BTCUSD",1644985185120,0.03106435,43805.0,43798.0,0.08922602]
["bitfinex","BTCUSD",1644985185320,0.001,43802.0,43798.0,0.08922602]
["bitfinex","BTCUSD",1644985186022,0.001,43802.0,43799.0,0.30274337]
["bitfinex","BTCUSD",1644985186620,0.00034499,43802.0,43799.0,0.30274337]
["bitfinex","BTCUSD",1644985187226,0.00034499,43802.0,43800.0,0.328972]
["bitfinex","BTCUSD",1644985187421,0.003,43802.0,43800.0,0.328972]
["bitfinex","BTCUSD",1644985188027,0.03106435,43801.0,43792.0,0.0001]
["bitfinex","BTCUSD",1644985188226,0.003,43802.0,43789.0,0.0001]
["bitfinex","BTCUSD",1644985188422,0.303,43802.0,43789.0,0.0001]
["bitfinex","BTCUSD",1644985188623,0.03106435,43797.0,43781.0,0.0021]
["bitfinex","BTCUSD",1644985188869,0.03106435,43797.0,43788.0,0.20751194]
["bitfinex","BTCUSD",1644985189069,0.057085,43799.0,43794.0,0.41959671]
["bitfinex","BTCUSD",1644985189268,0.03106435,43795.0,43794.0,0.41959671]
["bitfinex","BTCUSD",1644985189572,0.000345,43798.0,43794.0,0.41959671]
["bitfinex","BTCUSD",1644985189768,0.02906435,43795.0,43794.0,0.41959671]
["bitfinex","BTCUSD",1644985189967,0.02906435,43795.0,43794.0,0.41969671]
["bitfinex","BTCUSD",1644985190870,0.02906435,43795.0,43794.0,0.08252907]
["bitfinex","BTCUSD",1644985191268,0.02906435,43795.0,43794.0,0.0001]
["bitfinex","BTCUSD",1644985191471,0.28983585,43795.0,43794.0,0.0001]
["bitfinex","BTCUSD",1644985191674,0.28983585,43795.0,43782.0,0.20574524]
["bitfinex","BTCUSD",1644985191868,0.057096,43793.0,43783.0,0.0001]
["bitfinex","BTCUSD",1644985192173,0.02906435,43788.0,43783.0,0.0001]
["bitfinex","BTCUSD",1644985192370,0.02906435,43788.0,43784.0,0.06643527]
["bitfinex","BTCUSD",1644985192629,0.02906435,43788.0,43785.0,0.35401993]
["bitfinex","BTCUSD",1644985192831,0.02906435,43788.0,43786.0,0.0001]
["bitfinex","BTCUSD",1644985193427,0.03106435,43788.0,43786.0,0.0001]
["bitfinex","BTCUSD",1644985194733,0.02906435,43788.0,43786.0,0.0001]
["bitfinex","BTCUSD",1644985195528,0.03106435,43788.0,43786.0,0.0001]
["bitfinex","BTCUSD",1644985196770,0.02906435,43788.0,43786.0,0.0001]
["bitfinex","BTCUSD",1644985197373,0.03106435,43788.0,43786.0,0.0001]
["bitfinex","BTCUSD",1644985198570,0.02906435,43788.0,43786.0,0.0001]
["bitfinex","BTCUSD",1644985199370,0.03106435,43788.0,43786.0,0.0001]
["bitfinex","BTCUSD",1644985200620,0.02906435,43788.0,43786.0,0.0001]
["bitfinex","BTCUSD",1644985200823,0.072094,43792.0,43786.0,0.0001]
["bitfinex","BTCUSD",1644985200824,0.057094,43792.0,43786.0,0.0001]
["bitfinex","BTCUSD",1644985201125,0.000324,43789.0,43786.0,0.0001]
["bitfinex","BTCUSD",1644985201327,0.000324,43789.0,43784.0,0.26035082]
["bitfinex","BTCUSD",1644985201328,0.000324,43789.0,43785.0,0.0001]
["bitfinex","BTCUSD",1644985201921,0.000324,43789.0,43787.0,0.25268555]
["bitfinex","BTCUSD",1644985202122,0.001,43792.0,43787.0,0.25268555]
["bitfinex","BTCUSD",1644985202123,0.001,43792.0,43788.0,0.0001]
["bitfinex","BTCUSD",1644985202322,0.00032402,43789.0,43788.0,0.0001]
["bitfinex","BTCUSD",1644985202527,0.00032402,43789.0,43788.0,0.31771509]
["bitfinex","BTCUSD",1644985203022,0.00032402,43789.0,43788.0,0.0001]
["bitfinex","BTCUSD",1644985203221,0.29880087,43800.0,43788.0,0.0001]
["bitfinex","BTCUSD",1644985203222,0.02906435,43790.0,43788.0,0.0001]
["bitfinex","BTCUSD",1644985203424,0.02906435,43791.0,43788.0,0.0001]
["bitfinex","BTCUSD",1644985203623,0.02906435,43791.0,43788.0,0.0011]
["bitfinex","BTCUSD",1644985203624,0.0293884,43791.0,43788.0,0.0011]
["bitfinex","BTCUSD",1644985203876,0.0293884,43791.0,43788.0,0.001]
["bitfinex","BTCUSD",1644985204081,0.02906435,43789.0,43788.0,0.001]
["bitfinex","BTCUSD",1644985204476,0.38616435,43789.0,43788.0,0.001]
["bitfinex","BTCUSD",1644985204877,0.38616435,43789.0,43787.0,0.0001]
["bitfinex","BTCUSD",1644985205082,0.015,43788.0,43787.0,0.0001]
["bitfinex","BTCUSD",1644985205481,0.03006435,43789.0,43787.0,0.0001]
["bitfinex","BTCUSD",1644985205681,0.015,43788.0,43787.0,0.0001]
["bitfinex","BTCUSD",1644985207534,0.001,43788.0,43787.0,0.0001]
["bitfinex","BTCUSD",1644985208125,0.016,43788.0,43787.0,0.0001]
["bitfinex","BTCUSD",1644985208730,0.015,43788.0,43787.0,0.0001]
["bitfinex","BTCUSD",1644985209428,0.016,43788.0,43787.0,0.0001]
["bitfinex","BTCUSD",1644985210132,1.941e-05,43787.0,43786.0,0.23]
["bitfinex","BTCUSD",1644985211284,1.941e-05,43787.0,43786.0,0.07227633]
["bitfinex","BTCUSD",1644985211285,0.05001941,43787.0,43786.0,0.07227633]
["bitfinex","BTCUSD",1644985211482,0.02004326,43785.0,43772.0,0.19415003]
["bitfinex","BTCUSD",1644985211681,0.02906435,43773.0,43770.0,0.19415003]
["bitfinex","BTCUSD",1644985211880,0.02906435,43773.0,43767.0,0.19415003]
["bitfinex","BTCUSD",1644985212080,0.02906435,43773.0,43765.0,0.24239443]
["bitfinex","BTCUSD",1644985212081,0.02906435,43768.0,43766.0,0.19440136]
["bitfinex","BTCUSD",1644985212482,0.02906435,43768.0,43766.0,0.00025133]
["bitfinex","BTCUSD",1644985212680,0.015,43767.0,43766.0,0.00025133]
["bitfinex","BTCUSD",1644985213080,0.015,43767.0,43760.0,0.00100547]
["bitfinex","BTCUSD",1644985213283,0.057131,43765.0,43760.0,0.00100547]
["bitfinex","BTCUSD",1644985213481,0.057131,43765.0,43764.0,0.00025134]
["bitfinex","BTCUSD",1644985213680,0.08619535,43765.0,43764.0,0.00025134]
["bitfinex","BTCUSD",1644985213880,0.08619535,43765.0,43764.0,0.25664134]
["bitfinex","BTCUSD",1644985214482,0.02906435,43765.0,43764.0,0.25639]
["bitfinex","BTCUSD",1644985215342,0.02906435,43765.0,43764.0,0.3332782]
["bitfinex","BTCUSD",1644985215545,0.001,43765.0,43764.0,0.53309981]
["bitfinex","BTCUSD",1644985215743,0.001,43765.0,43764.0,0.86950616]
["bitfinex","BTCUSD",1644985216142,0.00061433,43765.0,43764.0,0.52809981]
["bitfinex","BTCUSD",1644985216344,0.00061433,43765.0,43764.0,0.84130291]
["bitfinex","BTCUSD",1644985216543,0.00061433,43765.0,43764.0,0.52809981]
["bitfinex","BTCUSD",1644985216745,0.0048961,43769.0,43764.0,0.52809981]
["bitfinex","BTCUSD",1644985216948,0.03396045,43769.0,43765.0,0.0001]
["bitfinex","BTCUSD",1644985217544,0.0058961,43769.0,43765.0,0.0001]
["bitfinex","BTCUSD",1644985217745,0.02946045,43769.0,43765.0,0.0001]
["bitfinex","BTCUSD",1644985218347,0.02946045,43769.0,43765.0,0.00035005]
["bitfinex","BTCUSD",1644985218775,0.08618035,43776.0,43765.0,0.00035005]
["bitfinex","BTCUSD",1644985218974,0.02906435,43776.0,43772.0,0.2897941]
["bitfinex","BTCUSD",1644985219172,0.22844436,43769.0,43765.0,0.00025005]
["bitfinex","BTCUSD",1644985219373,0.22844436,43769.0,43768.0,0.24561157]
["bitfinex","BTCUSD",1644985219576,0.22844436,43769.0,43768.0,0.21561157]
["bitfinex","BTCUSD",1644985219777,0.22844436,43769.0,43768.0,0.54458357]
["bitfinex","BTCUSD",1644985220177,0.22844436,43769.0,43768.0,0.58658357]
["bitfinex","BTCUSD",1644985220375,0.22844436,43769.0,43768.0,0.25761157]
["bitfinex","BTCUSD",1644985221375,0.22844436,43769.0,43768.0,0.21561157]
["bitfinex","BTCUSD",1644985221575,0.22844436,43769.0,43768.0,0.21661157]
["bitfinex","BTCUSD",1644985222174,0.22844436,43769.0,43768.0,0.44661157]
["bitfinex","BTCUSD",1644985222626,0.22844436,43769.0,43768.0,0.45781157]
["bitfinex","BTCUSD",1644985222826,0.22844436,43769.0,43768.0,0.45681157]
["bitfinex","BTCUSD",1644985223224,0.22844436,43769.0,43768.0,0.23]
["bitfinex","BTCUSD",1644985223630,0.22944436,43769.0,43768.0,0.231]
["bitfinex","BTCUSD",1644985224227,0.22944436,43769.0,43768.0,0.2311]
["bitfinex","BTCUSD",1644985224828,0.22924436,43769.0,43768.0,0.2311]
["bitfinex","BTCUSD",1644985225227,0.22924436,43769.0,43768.0,0.2301]
["bitfinex","BTCUSD",1644985225228,0.22824436,43769.0,43768.0,0.2301]
["bitfinex","BTCUSD",1644985225430,0.22824436,43769.0,43768.0,0.44705006]
["bitfinex","BTCUSD",1644985225628,0.22924436,43769.0,43768.0,0.44705006]
["bitfinex","BTCUSD",1644985225829,0.22924436,43769.0,43768.0,0.2301]
["bitfinex","BTCUSD",1644985226779,0.27330871,43769.0,43768.0,0.2301]
["bitfinex","BTCUSD",1644985227378,0.27230871,43769.0,43768.0,0.2301]
["bitfinex","BTCUSD",1644985227577,0.27330871,43769.0,43768.0,0.2301]
["bitfinex","BTCUSD",1644985228777,0.27230871,43769.0,43768.0,0.2301]
["bitfinex","BTCUSD",1644985229578,0.27330871,43769.0,43768.0,0.2301]
["bitfinex","BTCUSD",1644985230924,0.27230871,43769.0,43768.0,0.2301]
["bitfinex","BTCUSD",1644985231522,0.27330871,43769.0,43768.0,0.2301]
["bitfinex","BTCUSD",1644985231722,0.35330871,43769.0,43768.0,0.2301]
["bitfinex","BTCUSD",1644985231926,0.61587733,43769.0,43768.0,0.2301]
["bitfinex","BTCUSD",1644985232725,0.35330871,43769.0,43768.0,0.2301]
["bitfinex","BTCUSD",1644985232923,0.35230871,43769.0,43768.0,0.2301]
["bitfinex","BTCUSD",1644985233523,0.35330871,43769.0,43768.0,0.2301]
["bitfinex","BTCUSD",1644985234474,0.6107913,43769.0,43768.0,0.2301]
["bitfinex","BTCUSD",1644985234877,0.6097913,43769.0,43768.0,0.2301]
["bitfinex","BTCUSD",1644985235677,0.6107913,43769.0,43768.0,0.2301]
["bitfinex","BTCUSD",1644985236478,0.35330871,43769.0,43768.0,0.2301]
["bitfinex","BTCUSD",1644985236679,0.32424436,43769.0,43768.0,0.2301]
["bitfinex","BTCUSD",1644985236881,0.32324436,43769.0,43768.0,0.2301]
["bitfinex","BTCUSD",1644985237531,0.32324436,43769.0,43768.0,0.56892737]
["bitfinex","BTCUSD",1644985237532,0.32424436,43769.0,43768.0,0.56892737]
["bitfinex","BTCUSD",1644985237730,0.001,43769.0,43768.0,0.76122515]
["bitfinex","BTCUSD",1644985237930,0.001,43769.0,43768.0,0.56892737]
["bitfinex","BTCUSD",1644985238130,0.00064346,43769.0,43768.0,0.56892737]
["bitfinex","BTCUSD",1644985238934,0.057111,43784.0,43775.0,0.07194086]
["bitfinex","BTCUSD",1644985239127,0.02906435,43782.0,43769.0,0.2801]
["bitfinex","BTCUSD",1644985239326,0.02931301,43782.0,43770.0,0.0001]
["bitfinex","BTCUSD",1644985239526,0.02931301,43782.0,43769.0,0.0421]
["bitfinex","BTCUSD",1644985239729,0.02931301,43782.0,43777.0,0.19670308]
["bitfinex","BTCUSD",1644985239928,0.02931301,43782.0,43778.0,0.54027097]
["bitfinex","BTCUSD",1644985239929,0.00024866,43782.0,43778.0,0.54027097]
["bitfinex","BTCUSD",1644985240126,0.001,43784.0,43779.0,0.06378758]
["bitfinex","BTCUSD",1644985240332,0.0003241,43782.0,43779.0,0.06378758]
["bitfinex","BTCUSD",1644985240527,0.0003241,43782.0,43778.0,0.21129897]
["bitfinex","BTCUSD",1644985240728,0.0003241,43782.0,43781.0,0.31198546]
["bitfinex","BTCUSD",1644985241377,0.02004326,43785.0,43779.0,0.057097]
["bitfinex","BTCUSD",1644985241583,0.0003241,43784.0,43781.0,0.001]
["bitfinex","BTCUSD",1644985242579,0.02004326,43785.0,43782.0,0.30591417]
["bitfinex","BTCUSD",1644985242782,0.02037152,43785.0,43782.0,0.30591417]
["bitfinex","BTCUSD",1644985243579,0.02037152,43785.0,43782.0,0.30691417]
["bitfinex","BTCUSD",1644985243779,0.02004326,43785.0,43782.0,0.30691417]
["bitfinex","BTCUSD",1644985244579,0.02004326,43785.0,43783.0,0.18367126]
["bitfinex","BTCUSD",1644985245733,0.02004326,43785.0,43783.0,0.18467126]
["bitfinex","BTCUSD",1644985246739,0.02004326,43785.0,43784.0,0.328972]
["bitfinex","BTCUSD",1644985246938,0.02004326,43785.0,43784.0,0.374672]
["bitfinex","BTCUSD",1644985247334,0.02004326,43785.0,43784.0,0.0457]
["bitfinex","BTCUSD",1644985247738,0.02004326,43785.0,43784.0,0.0477]
["bitfinex","BTCUSD",1644985248136,0.019834,43785.0,43784.0,0.104791]
["bitfinex","BTCUSD",1644985248776,0.3,43800.0,43786.0,0.06617227]
["bitfinex","BTCUSD",1644985248977,0.00025344,43787.0,43786.0,0.06617227]
["bitfinex","BTCUSD",1644985249176,0.15305027,43784.0,43783.0,0.96711473]
["bitfinex","BTCUSD",1644985249577,0.15305027,43784.0,43783.0,0.63814273]
["bitfinex","BTCUSD",1644985249778,0.15305027,43784.0,43783.0,1.25190839]
["bitfinex","BTCUSD",1644985249978,0.15305027,43784.0,43783.0,0.92293639]
["bitfinex","BTCUSD",1644985250179,0.15305027,43784.0,43783.0,0.99691555]
["bitfinex","BTCUSD",1644985250379,0.15305027,43784.0,43783.0,1.32588755]
["bitfinex","BTCUSD",1644985250579,0.15305027,43784.0,43783.0,0.99691555]
["bitfinex","BTCUSD",1644985250781,0.15305027,43784.0,43783.0,1.32588755]
["bitfinex","BTCUSD",1644985250980,0.15305027,43784.0,43783.0,0.99691555]
["bitfinex","BTCUSD",1644985251681,0.15305027,43784.0,43783.0,1.32788755]
["bitfinex","BTCUSD",1644985251883,0.15305027,43784.0,43783.0,0.81524429]
["bitfinex","BTCUSD",1644985252825,0.15305027,43784.0,43783.0,0.81324429]
["bitfinex","BTCUSD",1644985253723,0.15305027,43784.0,43783.0,0.81524429]
["bitfinex","BTCUSD",1644985254726,0.14805027,43784.0,43783.0,0.81524429]
["bitfinex","BTCUSD",1644985255523,0.14805027,43784.0,43783.0,0.81324429]
["bitfinex","BTCUSD",1644985255728,0.14805027,43784.0,43783.0,1.13196757]
["bitfinex","BTCUSD",1644985256126,0.00033618,43786.0,43783.0,2.69202181]
["bitfinex","BTCUSD",1644985256383,0.00033618,43786.0,43785.0,1.21]
["bitfinex","BTCUSD",1644985256585,0.00033618,43786.0,43785.0,1.2557]
["bitfinex","BTCUSD",1644985256785,0.00033618,43786.0,43785.0,0.0457]
["bitfinex","BTCUSD",1644985256983,0.00033618,43786.0,43785.0,0.36843798]
["bitfinex","BTCUSD",1644985257189,0.02891776,43796.0,43787.0,0.057085]
["bitfinex","BTCUSD",1644985257384,0.02891776,43796.0,43795.0,0.19367401]
["bitfinex","BTCUSD",1644985257984,0.02891776,43798.0,43795.0,0.19367401]
["bitfinex","BTCUSD",1644985259586,0.001,43798.0,43795.0,0.19367401]
["bitfinex","BTCUSD",1644985259790,0.001,43798.0,43796.0,0.08178416]
["bitfinex","BTCUSD",1644985259791,0.02991776,43798.0,43796.0,0.08178416]
["bitfinex","BTCUSD",1644985260839,0.02991776,43798.0,43795.0,0.19367401]
["bitfinex","BTCUSD",1644985260840,0.02891776,43798.0,43795.0,0.19367401]
["bitfinex","BTCUSD",1644985261640,0.03091776,43798.0,43795.0,0.19367401]
["bitfinex","BTCUSD",1644985262039,0.03091776,43798.0,43793.0,0.08222539]
["bitfinex","BTCUSD",1644985262444,0.03091776,43798.0,43792.0,0.33831045]
["bitfinex","BTCUSD",1644985262841,0.00033651,43799.0,43792.0,0.33831045]
["bitfinex","BTCUSD",1644985263040,0.02891776,43798.0,43792.0,0.33831045]
["bitfinex","BTCUSD",1644985263442,0.02925427,43798.0,43792.0,0.33831045]
["bitfinex","BTCUSD",1644985263641,0.02925427,43798.0,43793.0,0.057081]
["bitfinex","BTCUSD",1644985263642,0.00033651,43798.0,43793.0,0.057081]
["bitfinex","BTCUSD",1644985263888,0.00033651,43798.0,43794.0,0.31318211]
["bitfinex","BTCUSD",1644985264288,0.001,43799.0,43794.0,0.31318211]
["bitfinex","BTCUSD",1644985264690,0.02916578,43798.0,43796.0,0.24396198]
["bitfinex","BTCUSD",1644985264889,0.02916578,43798.0,43794.0,0.31256871]
["bitfinex","BTCUSD",1644985265490,0.02891776,43798.0,43794.0,0.31256871]
["bitfinex","BTCUSD",1644985265690,0.02991776,43798.0,43794.0,0.31256871]
["bitfinex","BTCUSD",1644985265890,0.03016578,43798.0,43795.0,0.18211405]
["bitfinex","BTCUSD",1644985266292,0.02891776,43797.0,43795.0,0.18211405]
["bitfinex","BTCUSD",1644985266993,0.02891776,43797.0,43795.0,0.057078]
["bitfinex","BTCUSD",1644985267629,0.02991776,43797.0,43795.0,0.058078]
["bitfinex","BTCUSD",1644985267826,0.02991776,43797.0,43795.0,0.288078]
["bitfinex","BTCUSD",1644985268031,0.02991776,43797.0,43795.0,0.215178]
["bitfinex","BTCUSD",1644985268229,0.02991776,43797.0,43795.0,0.02404142]
["bitfinex","BTCUSD",1644985268929,0.14310576,43797.0,43795.0,0.02404142]
["bitfinex","BTCUSD",1644985269132,0.02891776,43797.0,43795.0,0.10104782]
["bitfinex","BTCUSD",1644985269731,0.02991776,43797.0,43795.0,0.10104782]
["bitfinex","BTCUSD",1644985269930,0.001,43797.0,43795.0,0.10104782]
["bitfinex","BTCUSD",1644985270137,0.001,43797.0,43796.0,0.24855225]
["bitfinex","BTCUSD",1644985270730,0.02991776,43797.0,43796.0,0.24855225]
["bitfinex","BTCUSD",1644985270931,0.00034205,43799.0,43796.0,0.24855225]
["bitfinex","BTCUSD",1644985271392,0.02891776,43797.0,43796.0,0.24855225]
["bitfinex","BTCUSD",1644985271591,0.00134205,43799.0,43796.0,0.24855225]
["bitfinex","BTCUSD",1644985271788,0.02891776,43797.0,43796.0,0.24855225]
["bitfinex","BTCUSD",1644985271988,0.02891776,43798.0,43796.0,0.29425225]
["bitfinex","BTCUSD",1644985272188,0.02891776,43798.0,43796.0,0.35133025]
["bitfinex","BTCUSD",1644985272388,0.02891776,43798.0,43797.0,0.26281946]
["bitfinex","BTCUSD",1644985272589,0.1091,43810.0,43799.0,1.45]
["bitfinex","BTCUSD",1644985272590,0.0418022,43810.0,43799.0,1.45]
["bitfinex","BTCUSD",1644985272797,0.00039444,43811.0,43800.0,0.628972]
["bitfinex","BTCUSD",1644985272992,0.00039444,43812.0,43803.0,1.21]
["bitfinex","BTCUSD",1644985273190,0.00039444,43816.0,43815.0,0.22572251]
["bitfinex","BTCUSD",1644985273389,0.80022725,43826.0,43815.0,0.22572251]
["bitfinex","BTCUSD",1644985273390,0.00039444,43818.0,43816.0,0.06811367]
["bitfinex","BTCUSD",1644985273589,0.00039444,43820.0,43817.0,0.0457]
["bitfinex","BTCUSD",1644985273788,0.00039444,43826.0,43817.0,0.0457]
["bitfinex","BTCUSD",1644985273990,0.1920218,43826.0,43817.0,0.0457]
["bitfinex","BTCUSD",1644985274190,0.1920218,43826.0,43818.0,0.057049]
["bitfinex","BTCUSD",1644985274191,0.02891776,43823.0,43818.0,0.057049]
["bitfinex","BTCUSD",1644985274391,0.00039444,43827.0,43819.0,0.0457]
["bitfinex","BTCUSD",1644985274593,0.00039444,43825.0,43819.0,0.0457]
["bitfinex","BTCUSD",1644985274794,0.02891776,43820.0,43819.0,0.0457]
["bitfinex","BTCUSD",1644985275049,0.2020218,43829.0,43827.0,0.29478693]
["bitfinex","BTCUSD",1644985275454,0.01,43829.0,43826.0,0.07783133]
["bitfinex","BTCUSD",1644985275650,0.01,43829.0,43819.0,0.0457]
["bitfinex","BTCUSD",1644985275651,0.20341624,43829.0,43819.0,0.0457]
["bitfinex","BTCUSD",1644985276051,0.1920218,43828.0,43819.0,0.0457]
["bitfinex","BTCUSD",1644985276249,0.00039444,43828.0,43819.0,0.0457]
["bitfinex","BTCUSD",1644985276450,0.01139444,43829.0,43819.0,0.0457]
["bitfinex","BTCUSD",1644985276649,0.25192526,43828.0,43819.0,0.0457]
["bitfinex","BTCUSD",1644985276850,0.1920218,43827.0,43819.0,0.0457]
["bitfinex","BTCUSD",1644985277050,0.00035877,43826.0,43819.0,0.0457]
["bitfinex","BTCUSD",1644985277449,0.00075321,43826.0,43823.0,0.26266676]
["bitfinex","BTCUSD",1644985277650,0.00135877,43826.0,43823.0,0.26266676]
["bitfinex","BTCUSD",1644985277853,0.001,43826.0,43823.0,0.26266676]
["bitfinex","BTCUSD",1644985278250,0.001,43826.0,43820.0,0.06568546]
["bitfinex","BTCUSD",1644985278451,0.00139444,43826.0,43819.0,0.0457]
["bitfinex","BTCUSD",1644985278888,0.05,43825.0,43813.0,0.05]
["bitfinex","BTCUSD",1644985279091,0.05,43825.0,43800.0,0.35223395]
["bitfinex","BTCUSD",1644985279092,0.59708957,43824.0,43800.0,0.35223395]
["bitfinex","BTCUSD",1644985279388,0.59708957,43824.0,43808.0,0.33193951]
["bitfinex","BTCUSD",1644985279389,0.05707,43819.0,43808.0,0.33193951]
["bitfinex","BTCUSD",1644985279584,0.057068,43819.0,43814.0,0.08031342]
["bitfinex","BTCUSD",1644985279786,0.05039444,43820.0,43800.0,0.35223395]
["bitfinex","BTCUSD",1644985279985,0.05,43820.0,43813.0,0.23]
["bitfinex","BTCUSD",1644985280184,0.05039444,43820.0,43813.0,0.23]
["bitfinex","BTCUSD",1644985280384,0.00039444,43820.0,43813.0,0.23]
["bitfinex","BTCUSD",1644985280589,0.05,43817.0,43813.0,0.23]
["bitfinex","BTCUSD",1644985280785,0.26774557,43814.0,43813.0,0.23]
["bitfinex","BTCUSD",1644985280985,0.31774557,43814.0,43813.0,0.23]
["bitfinex","BTCUSD",1644985281186,0.31774557,43814.0,43813.0,0.10490154]
["bitfinex","BTCUSD",1644985281388,0.46774557,43814.0,43813.0,0.10490154]
["bitfinex","BTCUSD",1644985281584,0.25,43814.0,43813.0,0.10490154]
["bitfinex","BTCUSD",1644985281784,0.251,43814.0,43813.0,0.10490154]
["bitfinex","BTCUSD",1644985282185,0.201,43814.0,43813.0,0.10490154]
["bitfinex","BTCUSD",1644985282384,0.101,43814.0,43813.0,0.10490154]
["bitfinex","BTCUSD",1644985282634,0.001,43814.0,43813.0,0.10490154]
["bitfinex","BTCUSD",1644985283033,0.05747499,43815.0,43813.0,0.10490154]
["bitfinex","BTCUSD",1644985283638,0.05847499,43815.0,43813.0,0.10490154]
["bitfinex","BTCUSD",1644985284539,0.26812551,43814.0,43813.0,0.10490154]
["bitfinex","BTCUSD",1644985285638,0.26912551,43814.0,43813.0,0.10490154]
["bitfinex","BTCUSD",1644985286781,0.001,43814.0,43813.0,0.10490154]
["bitfinex","BTCUSD",1644985286980,0.001,43814.0,43806.0,0.47892301]
["bitfinex","BTCUSD",1644985286981,1.0,43814.0,43806.0,0.47892301]
["bitfinex","BTCUSD",1644985287181,0.00039444,43814.0,43806.0,0.47892301]
["bitfinex","BTCUSD",1644985287380,0.00039444,43815.0,43806.0,0.47892301]
["bitfinex","BTCUSD",1644985287580,0.00073855,43816.0,43806.0,0.47892301]
["bitfinex","BTCUSD",1644985287781,0.001,43814.0,43806.0,0.47892301]
["bitfinex","BTCUSD",1644985287981,0.00034546,43812.0,43806.0,0.47892301]
["bitfinex","BTCUSD",1644985288181,0.00034546,43812.0,43808.0,0.06633752]
["bitfinex","BTCUSD",1644985288780,0.00039444,43813.0,43808.0,0.06633752]
["bitfinex","BTCUSD",1644985288980,0.001,43814.0,43808.0,0.06633752]
["bitfinex","BTCUSD",1644985288981,0.00034546,43812.0,43808.0,0.06633752]
["bitfinex","BTCUSD",1644985289582,0.0007399,43812.0,43808.0,0.06633752]
["bitfinex","BTCUSD",1644985289781,0.00134546,43812.0,43808.0,0.06633752]
["bitfinex","BTCUSD",1644985290030,0.001,43812.0,43808.0,0.06633752]
["bitfinex","BTCUSD",1644985290232,0.00134546,43812.0,43808.0,0.06633752]
["bitfinex","BTCUSD",1644985290630,0.00134546,43812.0,43806.0,0.47892301]
["bitfinex","BTCUSD",1644985291035,0.00034546,43812.0,43806.0,0.47892301]
["bitfinex","BTCUSD",1644985291231,0.00039444,43814.0,43806.0,0.47892301]
["bitfinex","BTCUSD",1644985291232,0.00039444,43814.0,43806.0,0.19795451]
["bitfinex","BTCUSD",1644985291431,0.00034543,43811.0,43806.0,0.19795451]
["bitfinex","BTCUSD",1644985291631,0.00034543,43811.0,43801.0,0.1]
["bitfinex","BTCUSD",1644985291832,0.00073987,43811.0,43806.0,0.30694136]
["bitfinex","BTCUSD",1644985292033,0.00034543,43811.0,43806.0,0.23]
["bitfinex","BTCUSD",1644985292233,0.00073987,43811.0,43806.0,0.55382288]
["bitfinex","BTCUSD",1644985292432,0.00139444,43812.0,43806.0,0.55382288]
["bitfinex","BTCUSD",1644985292633,0.00034543,43811.0,43806.0,0.55382288]
["bitfinex","BTCUSD",1644985293033,0.00073987,43811.0,43806.0,0.23]
["bitfinex","BTCUSD",1644985293233,0.00034543,43811.0,43806.0,0.23]
["bitfinex","BTCUSD",1644985293433,0.05742143,43811.0,43806.0,0.23]
["bitfinex","BTCUSD",1644985293641,0.05747044,43811.0,43806.0,0.23]
["bitfinex","BTCUSD",1644985293878,0.058076,43811.0,43806.0,0.23]
["bitfinex","BTCUSD",1644985294678,0.31951006,43808.0,43806.0,0.23]
["bitfinex","BTCUSD",1644985295079,0.31951006,43808.0,43806.0,0.20700001]
["bitfinex","BTCUSD",1644985295679,0.058081,43808.0,43806.0,0.20700001]
["bitfinex","BTCUSD",1644985296980,0.114162,43808.0,43806.0,0.20700001]
["bitfinex","BTCUSD",1644985297839,0.115162,43808.0,43806.0,0.20700001]
["bitfinex","BTCUSD",1644985299041,0.114162,43808.0,43806.0,0.20700001]
["bitfinex","BTCUSD",1644985299840,0.115162,43808.0,43806.0,0.20700001]
["bitfinex","BTCUSD",1644985301042,0.114162,43808.0,43806.0,0.20700001]
["bitfinex","BTCUSD",1644985301684,0.115162,43808.0,43806.0,0.20700001]
["bitfinex","BTCUSD",1644985302987,0.114162,43808.0,43806.0,0.20700001]
["bitfinex","BTCUSD",1644985303786,0.115162,43808.0,43806.0,0.20700001]
["bitfinex","BTCUSD",1644985305035,0.115162,43808.0,43795.0,0.36333755]
["bitfinex","BTCUSD",1644985305036,0.057085,43804.0,43792.0,0.3]
["bitfinex","BTCUSD",1644985305235,0.057085,43804.0,43788.0,0.164167]
["bitfinex","BTCUSD",1644985305236,0.05708978,43801.0,43788.0,0.05]
["bitfinex","BTCUSD",1644985305436,0.21418281,43805.0,43787.0,0.3]
["bitfinex","BTCUSD",1644985305437,0.0457,43800.0,43787.0,0.3]
["bitfinex","BTCUSD",1644985305634,0.0457,43799.0,43787.0,0.3]
["bitfinex","BTCUSD",1644985305936,0.05,43803.0,43790.0,0.19176837]
["bitfinex","BTCUSD",1644985305937,0.0457,43798.0,43790.0,0.19176837]
["bitfinex","BTCUSD",1644985306134,0.0957,43803.0,43794.0,0.27984238]
["bitfinex","BTCUSD",1644985306332,0.11418101,43801.0,43794.0,0.27984238]
["bitfinex","BTCUSD",1644985306933,0.0457,43800.0,43787.0,0.3]
["bitfinex","BTCUSD",1644985307134,0.0457,43800.0,43785.0,0.05709001]
["bitfinex","BTCUSD",1644985307335,0.057092,43797.0,43787.0,0.05709]
["bitfinex","BTCUSD",1644985307534,0.102791,43800.0,43797.0,0.11418399]
["bitfinex","BTCUSD",1644985307734,0.103791,43800.0,43797.0,0.11418399]
["bitfinex","BTCUSD",1644985307938,0.05709155,43799.0,43797.0,0.11418399]
["bitfinex","BTCUSD",1644985308138,0.11418355,43799.0,43797.0,0.11418399]
["bitfinex","BTCUSD",1644985308788,0.057094,43798.0,43797.0,0.11418399]
["bitfinex","BTCUSD",1644985309185,0.107094,43798.0,43797.0,0.11418399]
["bitfinex","BTCUSD",1644985309786,0.108094,43798.0,43797.0,0.11418399]
["bitfinex","BTCUSD",1644985309986,0.051,43798.0,43797.0,0.11418399]
["bitfinex","BTCUSD",1644985310386,0.001,43798.0,43797.0,0.11418399]
["bitfinex","BTCUSD",1644985311586,0.00014296,43799.0,43797.0,0.11418399]
["bitfinex","BTCUSD",1644985311789,0.001,43798.0,43797.0,0.11418399]
["bitfinex","BTCUSD",1644985313030,0.05014296,43799.0,43797.0,0.11418399]
["bitfinex","BTCUSD",1644985313236,0.00014296,43799.0,43797.0,0.11418399]
["bitfinex","BTCUSD",1644985313633,0.00014296,43799.0,43797.0,0.34418399]
["bitfinex","BTCUSD",1644985313831,0.00114296,43799.0,43797.0,0.34518399]
["bitfinex","BTCUSD",1644985314231,0.00114296,43799.0,43797.0,0.6007524]
["bitfinex","BTCUSD",1644985314434,0.00114296,43799.0,43797.0,0.90932018]
["bitfinex","BTCUSD",1644985314633,0.00114296,43799.0,43797.0,1.00932018]
["bitfinex","BTCUSD",1644985315031,0.00014296,43799.0,43797.0,1.00832018]
["bitfinex","BTCUSD",1644985315231,0.00014296,43799.0,43797.0,0.6997524]
["bitfinex","BTCUSD",1644985315430,0.00014296,43799.0,43798.0,0.31788819]
["bitfinex","BTCUSD",1644985316483,0.00014296,43799.0,43797.0,0.34618399]
["bitfinex","BTCUSD",1644985317087,0.00014296,43799.0,43797.0,0.23618399]
["bitfinex","BTCUSD",1644985317484,0.22137636,43798.0,43797.0,0.23618399]
["bitfinex","BTCUSD",1644985317681,0.31707636,43798.0,43797.0,0.23618399]
["bitfinex","BTCUSD",1644985319085,0.26707636,43798.0,43797.0,0.23618399]
["bitfinex","BTCUSD",1644985319282,0.54979766,43798.0,43797.0,0.23618399]
["bitfinex","BTCUSD",1644985319689,0.55079766,43798.0,43797.0,0.23618399]
["bitfinex","BTCUSD",1644985319887,0.05159364,43798.0,43797.0,0.23618399]
["bitfinex","BTCUSD",1644985320932,0.05059364,43798.0,43797.0,0.23618399]
["bitfinex","BTCUSD",1644985321737,0.34070572,43798.0,43797.0,0.23618399]
["bitfinex","BTCUSD",1644985321933,0.39070572,43798.0,43797.0,0.23618399]
["bitfinex","BTCUSD",1644985323232,0.38970572,43798.0,43797.0,0.22618399]
["bitfinex","BTCUSD",1644985323435,0.38970572,43798.0,43797.0,0.12666233]
["bitfinex","BTCUSD",1644985323887,0.39070572,43798.0,43797.0,0.12666233]
["bitfinex","BTCUSD",1644985324087,0.34500572,43798.0,43797.0,0.12666233]
["bitfinex","BTCUSD",1644985325686,0.44400572,43798.0,43797.0,0.12666233]
["bitfinex","BTCUSD",1644985325991,0.49070572,43798.0,43797.0,0.12666233]
["bitfinex","BTCUSD",1644985327089,0.20059364,43798.0,43797.0,0.12666233]
["bitfinex","BTCUSD",1644985327286,0.10059364,43798.0,43797.0,0.12666233]
["bitfinex","BTCUSD",1644985327732,0.10159364,43798.0,43797.0,0.12666233]
["bitfinex","BTCUSD",1644985328135,0.41028347,43798.0,43797.0,0.12666233]
["bitfinex","BTCUSD",1644985328336,0.51028347,43798.0,43797.0,0.12666233]
["bitfinex","BTCUSD",1644985328936,0.50928347,43798.0,43797.0,0.12666233]
["bitfinex","BTCUSD",1644985329738,0.51028347,43798.0,43797.0,0.12666233]
["bitfinex","BTCUSD",1644985330441,0.057115,43795.0,43771.0,0.11637359]
["bitfinex","BTCUSD",1644985330639,0.057115,43795.0,43769.0,0.0011]
["bitfinex","BTCUSD",1644985330640,0.05,43783.0,43769.0,0.0011]
["bitfinex","BTCUSD",1644985330840,0.3556,43782.0,43769.0,0.0011]
["bitfinex","BTCUSD",1644985331041,0.05,43781.0,43769.0,0.0011]
["bitfinex","BTCUSD",1644985331287,0.0457,43780.0,43769.0,0.18974039]
["bitfinex","BTCUSD",1644985331483,0.0457,43780.0,43774.0,0.2738702]
["bitfinex","BTCUSD",1644985331884,0.057128,43778.0,43774.0,0.2738702]
["bitfinex","BTCUSD",1644985332183,0.0457,43777.0,43774.0,0.2738702]
["bitfinex","BTCUSD",1644985332382,0.1457,43777.0,43774.0,0.2738702]
["bitfinex","BTCUSD",1644985332585,0.00489571,43776.0,43774.0,0.2738702]
["bitfinex","BTCUSD",1644985332781,0.0457,43775.0,43774.0,0.2738702]
["bitfinex","BTCUSD",1644985333282,0.0457,43775.0,43769.0,0.0011]
["bitfinex","BTCUSD",1644985333482,0.05713,43774.0,43769.0,0.0011]
["bitfinex","BTCUSD",1644985333682,0.10283,43773.0,43771.0,0.00027943]
["bitfinex","BTCUSD",1644985333882,0.42057258,43773.0,43771.0,0.00027943]
["bitfinex","BTCUSD",1644985334085,0.43057258,43773.0,43771.0,0.00027943]
["bitfinex","BTCUSD",1644985334683,0.43057258,43773.0,43769.0,0.0011]
["bitfinex","BTCUSD",1644985334883,0.16283,43773.0,43771.0,0.31618637]
["bitfinex","BTCUSD",1644985335137,0.15283,43773.0,43771.0,0.31618637]
["bitfinex","BTCUSD",1644985335732,0.15383,43773.0,43771.0,0.31618637]
["bitfinex","BTCUSD",1644985336335,0.15283,43773.0,43770.0,0.00027943]
["bitfinex","BTCUSD",1644985336535,0.42644477,43773.0,43770.0,0.00027943]
["bitfinex","BTCUSD",1644985336736,0.42644477,43773.0,43772.0,0.2301]
["bitfinex","BTCUSD",1644985336935,0.41654477,43773.0,43772.0,0.2301]
["bitfinex","BTCUSD",1644985337537,0.16948758,43774.0,43772.0,0.2301]
["bitfinex","BTCUSD",1644985337742,0.0467,43773.0,43772.0,0.2301]
["bitfinex","BTCUSD",1644985338341,0.10383,43773.0,43772.0,0.2301]
["bitfinex","BTCUSD",1644985338983,0.0457,43773.0,43772.0,0.2301]
["bitfinex","BTCUSD",1644985339783,0.0467,43773.0,43772.0,0.2301]
["bitfinex","BTCUSD",1644985340982,0.00014312,43774.0,43772.0,0.2301]
["bitfinex","BTCUSD",1644985341186,0.05726812,43774.0,43772.0,0.2301]
["bitfinex","BTCUSD",1644985341784,0.05826812,43774.0,43772.0,0.2301]
["bitfinex","BTCUSD",1644985341987,0.00114312,43774.0,43772.0,0.2301]
["bitfinex","BTCUSD",1644985343040,0.00014312,43774.0,43772.0,0.2301]
["bitfinex","BTCUSD",1644985343840,0.00114312,43774.0,43772.0,0.2301]
["bitfinex","BTCUSD",1644985345242,0.00014312,43774.0,43772.0,0.2301]
["bitfinex","BTCUSD",1644985345647,0.00014312,43774.0,43773.0,0.31166522]
["bitfinex","BTCUSD",1644985345841,0.00114312,43774.0,43773.0,0.31166522]
["bitfinex","BTCUSD",1644985346043,0.00114312,43774.0,43773.0,0.00025428]
["bitfinex","BTCUSD",1644985346284,0.00114312,43774.0,43772.0,0.2301]
["bitfinex","BTCUSD",1644985347080,0.00014312,43774.0,43773.0,0.32809712]
["bitfinex","BTCUSD",1644985347284,0.00014312,43774.0,43773.0,0.00025428]
["bitfinex","BTCUSD",1644985347482,0.00014312,43774.0,43772.0,0.2301]
["bitfinex","BTCUSD",1644985347882,0.00114312,43774.0,43772.0,0.2301]
["bitfinex","BTCUSD",1644985348485,0.00114312,43774.0,43772.0,0.23035428]
["bitfinex","BTCUSD",1644985349084,0.00014312,43774.0,43772.0,0.23035428]
["bitfinex","BTCUSD",1644985349484,0.00014312,43774.0,43772.0,0.2301]
["bitfinex","BTCUSD",1644985349685,0.057129,43773.0,43772.0,0.23035428]
["bitfinex","BTCUSD",1644985349884,0.11425326,43773.0,43772.0,0.23035428]
["bitfinex","BTCUSD",1644985350533,0.11425326,43773.0,43772.0,0.2301]
["bitfinex","BTCUSD",1644985350938,0.057129,43773.0,43772.0,0.2301]
["bitfinex","BTCUSD",1644985351332,0.00014312,43774.0,43772.0,0.2301]
["bitfinex","BTCUSD",1644985351732,0.00014312,43774.0,43772.0,0.23035428]
["bitfinex","BTCUSD",1644985351933,0.001,43773.0,43772.0,0.23035428]
["bitfinex","BTCUSD",1644985353034,0.05726512,43774.0,43772.0,0.57681186]
["bitfinex","BTCUSD",1644985353235,0.05726512,43774.0,43772.0,0.23035428]
["bitfinex","BTCUSD",1644985353887,0.05826512,43774.0,43772.0,0.23035428]
["bitfinex","BTCUSD",1644985354186,0.00114312,43774.0,43772.0,0.23035428]
["bitfinex","BTCUSD",1644985355185,0.00014312,43774.0,43772.0,0.23035428]
["bitfinex","BTCUSD",1644985355386,0.05726412,43774.0,43772.0,0.23035428]
["bitfinex","BTCUSD",1644985355585,0.11438912,43774.0,43772.0,0.23035428]
["bitfinex","BTCUSD",1644985355991,0.11538912,43774.0,43772.0,0.23035428]
["bitfinex","BTCUSD",1644985356787,0.11538912,43774.0,43772.0,0.2301]
["bitfinex","BTCUSD",1644985357186,0.11438912,43774.0,43772.0,0.2301]
["bitfinex","BTCUSD",1644985357832,0.11538912,43774.0,43772.0,0.2301]
["bitfinex","BTCUSD",1644985358232,0.05826412,43774.0,43772.0,0.2301]
["bitfinex","BTCUSD",1644985358430,0.05826412,43774.0,43772.0,0.5580074]
["bitfinex","BTCUSD",1644985358635,0.00114312,43774.0,43772.0,0.6246036]
["bitfinex","BTCUSD",1644985359030,0.00014312,43774.0,43772.0,0.6246036]
["bitfinex","BTCUSD",1644985359231,0.00014312,43774.0,43772.0,0.2966962]
["bitfinex","BTCUSD",1644985359834,0.05826512,43774.0,43772.0,0.2966962]
["bitfinex","BTCUSD",1644985360235,0.05826512,43774.0,43772.0,0.63783637]
["bitfinex","BTCUSD",1644985361138,0.05726512,43774.0,43772.0,0.2966962]
["bitfinex","BTCUSD",1644985361586,0.05726512,43774.0,43772.0,0.2301]
["bitfinex","BTCUSD",1644985361786,0.05712415,43773.0,43772.0,0.2301]
["bitfinex","BTCUSD",1644985361984,0.05212415,43773.0,43772.0,0.2301]
["bitfinex","BTCUSD",1644985362483,0.11538712,43774.0,43772.0,0.2301]
["bitfinex","BTCUSD",1644985363086,0.11438712,43774.0,43772.0,0.2301]
["bitfinex","BTCUSD",1644985363884,0.11538712,43774.0,43772.0,0.2301]
["bitfinex","BTCUSD",1644985364287,0.05712478,43773.0,43772.0,0.2301]
["bitfinex","BTCUSD",1644985365439,0.11438712,43774.0,43772.0,0.2301]
["bitfinex","BTCUSD",1644985365838,0.001,43773.0,43772.0,0.2301]
["bitfinex","BTCUSD",1644985366441,0.05812269,43773.0,43772.0,0.2301]
["bitfinex","BTCUSD",1644985367640,0.4569913,43777.0,43776.0,0.28390725]
["bitfinex","BTCUSD",1644985367841,0.642743,43777.0,43776.0,0.28390725]
["bitfinex","BTCUSD",1644985368046,0.588443,43777.0,43776.0,0.28390725]
["bitfinex","BTCUSD",1644985368896,0.838443,43777.0,43776.0,0.28390725]
["bitfinex","BTCUSD",1644985369094,0.538443,43777.0,43776.0,0.28390725]
["bitfinex","BTCUSD",1644985369493,0.888443,43777.0,43776.0,0.28390725]
["bitfinex","BTCUSD",1644985369693,0.588443,43777.0,43776.0,0.28390725]
["bitfinex","BTCUSD",1644985369894,0.939443,43777.0,43776.0,0.28390725]
["bitfinex","BTCUSD",1644985370093,0.63956817,43777.0,43776.0,0.28390725]
["bitfinex","BTCUSD",1644985370295,0.58956817,43777.0,43776.0,0.28390725]
["bitfinex","BTCUSD",1644985371096,0.58856817,43777.0,43776.0,0.28390725]
["bitfinex","BTCUSD",1644985371497,0.90116341,43777.0,43776.0,0.28390725]
["bitfinex","BTCUSD",1644985371895,0.90216341,43777.0,43776.0,0.28390725]
["bitfinex","BTCUSD",1644985373334,0.90116341,43777.0,43776.0,0.28390725]
["bitfinex","BTCUSD",1644985373935,0.90216341,43777.0,43776.0,0.28390725]
["bitfinex","BTCUSD",1644985375238,0.90116341,43777.0,43776.0,0.28390725]
["bitfinex","BTCUSD",1644985376037,0.90216341,43777.0,43776.0,0.28390725]
["bitfinex","BTCUSD",1644985376483,0.58956817,43777.0,43776.0,0.28390725]
["bitfinex","BTCUSD",1644985377283,0.58856817,43777.0,43776.0,0.28390725]
["bitfinex","BTCUSD",1644985378085,0.88956817,43777.0,43776.0,0.28390725]
["bitfinex","BTCUSD",1644985378285,0.58956817,43777.0,43776.0,0.28390725]
["bitfinex","BTCUSD",1644985379885,0.58856817,43777.0,43776.0,0.28390725]
["bitfinex","BTCUSD",1644985380134,0.58956817,43777.0,43776.0,0.28390725]
["bitfinex","BTCUSD",1644985380337,0.85308649,43777.0,43776.0,0.28390725]
["bitfinex","BTCUSD",1644985380532,0.58956817,43777.0,43776.0,0.28390725]
["bitfinex","BTCUSD",1644985381332,0.58856817,43777.0,43776.0,0.28390725]
["bitfinex","BTCUSD",1644985381933,0.58956817,43777.0,43776.0,0.28390725]
["bitfinex","BTCUSD",1644985383332,0.58856817,43777.0,43776.0,0.28390725]
["bitfinex","BTCUSD",1644985383981,0.58956817,43777.0,43776.0,0.28390725]
["bitfinex","BTCUSD",1644985384770,0.58956817,43777.0,43776.0,0.28390725]
["bitfinex","BTCUSD",1644985385166,0.58856817,43777.0,43776.0,0.28390725]
["bitfinex","BTCUSD",1644985385966,0.58956817,43777.0,43776.0,0.28390725]
["bitfinex","BTCUSD",1644985387272,0.58856817,43777.0,43776.0,0.28390725]
["bitfinex","BTCUSD",1644985387924,0.58956817,43777.0,43776.0,0.28390725]
["bitfinex","BTCUSD",1644985389124,0.58856817,43777.0,43776.0,0.28390725]
["bitfinex","BTCUSD",1644985389323,0.54286817,43777.0,43776.0,0.28390725]
["bitfinex","BTCUSD",1644985389925,0.54386817,43777.0,43776.0,0.28390725]
["bitfinex","BTCUSD",1644985391126,0.54286817,43777.0,43776.0,0.28390725]
["bitfinex","BTCUSD",1644985391968,0.42961917,43777.0,43776.0,0.28378817]
["bitfinex","BTCUSD",1644985392169,0.16537017,43777.0,43776.0,0.28378817]
["bitfinex","BTCUSD",1644985392368,0.05112517,43777.0,43776.0,0.28378817]
["bitfinex","BTCUSD",1644985392769,0.00112517,43777.0,43776.0,0.46270929]
["bitfinex","BTCUSD",1644985393270,0.00012517,43777.0,43776.0,0.46270929]
["bitfinex","BTCUSD",1644985393669,0.00024782,43780.0,43776.0,0.46270929]
["bitfinex","BTCUSD",1644985393670,0.00024782,43780.0,43776.0,0.7412279]
["bitfinex","BTCUSD",1644985393868,0.00024782,43780.0,43779.0,0.25271952]
["bitfinex","BTCUSD",1644985394269,0.00024782,43780.0,43779.0,0.30981552]
["bitfinex","BTCUSD",1644985394575,0.23313658,43794.0,43779.0,0.30271952]
["bitfinex","BTCUSD",1644985394772,0.11908564,43798.0,43782.0,0.05]
["bitfinex","BTCUSD",1644985394773,0.4554349,43798.0,43782.0,0.05]
["bitfinex","BTCUSD",1644985395032,0.45054126,43798.0,43797.0,0.08739442]
["bitfinex","BTCUSD",1644985395237,0.057095,43798.0,43797.0,0.07865498]
["bitfinex","BTCUSD",1644985395633,0.057095,43798.0,43792.0,0.23640426]
["bitfinex","BTCUSD",1644985395833,0.17129082,43797.0,43792.0,0.23640426]
["bitfinex","BTCUSD",1644985396031,0.17129082,43797.0,43789.0,0.24487626]
["bitfinex","BTCUSD",1644985396032,0.11419382,43797.0,43789.0,0.24487626]
["bitfinex","BTCUSD",1644985396233,0.05709682,43797.0,43793.0,0.33278206]
["bitfinex","BTCUSD",1644985396434,0.057098,43795.0,43783.0,0.35]
["bitfinex","BTCUSD",1644985396634,0.057098,43795.0,43780.0,0.5299]
["bitfinex","BTCUSD",1644985396836,0.05709893,43794.0,43783.0,0.06830842]
["bitfinex","BTCUSD",1644985397036,0.057105,43792.0,43787.0,0.19235306]
["bitfinex","BTCUSD",1644985397234,0.00025281,43791.0,43783.0,0.06830842]
["bitfinex","BTCUSD",1644985397439,0.00025281,43791.0,43780.0,0.3]
["bitfinex","BTCUSD",1644985397440,0.00025281,43791.0,43790.0,0.37294139]
["bitfinex","BTCUSD",1644985397634,0.00025281,43791.0,43790.0,0.08638847]
["bitfinex","BTCUSD",1644985398034,0.001,43791.0,43790.0,0.08638847]
["bitfinex","BTCUSD",1644985398233,0.001,43791.0,43787.0,0.21052231]
["bitfinex","BTCUSD",1644985399070,0.001,43791.0,43787.0,0.35357279]
["bitfinex","BTCUSD",1644985399071,0.115205,43791.0,43787.0,0.35357279]
["bitfinex","BTCUSD",1644985399471,0.05743775,43791.0,43781.0,0.06814339]
["bitfinex","BTCUSD",1644985399870,0.16665675,43791.0,43781.0,0.06814339]
["bitfinex","BTCUSD",1644985400073,0.16776621,43791.0,43785.0,0.25007307]
["bitfinex","BTCUSD",1644985400271,0.057108,43790.0,43788.0,0.07660355]
["bitfinex","BTCUSD",1644985400472,0.057106,43789.0,43788.0,0.07660355]
["bitfinex","BTCUSD",1644985401270,0.11421179,43789.0,43787.0,0.26480979]
["bitfinex","BTCUSD",1644985401976,0.11421179,43789.0,43785.0,0.25007307]
["bitfinex","BTCUSD",1644985402173,0.114214,43788.0,43787.0,0.0760805]
["bitfinex","BTCUSD",1644985402373,0.001,43789.0,43787.0,0.0760805]
["bitfinex","BTCUSD",1644985403226,0.001,43789.0,43788.0,0.33571215]
["bitfinex","BTCUSD",1644985403424,0.0003296,43790.0,43788.0,0.33571215]
["bitfinex","BTCUSD",1644985403627,0.057104,43789.0,43785.0,0.25007307]
["bitfinex","BTCUSD",1644985404428,0.0574336,43789.0,43785.0,0.25007307]
["bitfinex","BTCUSD",1644985404825,0.00043913,43789.0,43785.0,0.25007307]
["bitfinex","BTCUSD",1644985405227,0.00010953,43789.0,43788.0,0.07969252]
["bitfinex","BTCUSD",1644985405426,0.00043943,43789.0,43788.0,0.07969252]
["bitfinex","BTCUSD",1644985406128,0.00143943,43789.0,43788.0,0.07969252]
["bitfinex","BTCUSD",1644985406375,0.00110953,43789.0,43788.0,0.07969252]
["bitfinex","BTCUSD",1644985407377,0.00010953,43789.0,43788.0,0.07969252]
["bitfinex","BTCUSD",1644985407576,0.00489329,43795.0,43789.0,0.00021906]
["bitfinex","BTCUSD",1644985408177,0.00032776,43791.0,43789.0,0.00021906]
["bitfinex","BTCUSD",1644985408576,0.00032776,43791.0,43790.0,0.29612064]
["bitfinex","BTCUSD",1644985408976,0.00489329,43795.0,43790.0,0.29612064]
["bitfinex","BTCUSD",1644985409175,0.00032782,43793.0,43790.0,0.29612064]
["bitfinex","BTCUSD",1644985409677,0.00032782,43793.0,43789.0,0.35812978]
["bitfinex","BTCUSD",1644985410124,9.577e-05,43791.0,43789.0,0.00021906]
["bitfinex","BTCUSD",1644985410327,9.577e-05,43791.0,43790.0,2.71641217]
["bitfinex","BTCUSD",1644985410926,9.577e-05,43791.0,43790.0,0.0457]
["bitfinex","BTCUSD",1644985411124,9.577e-05,43791.0,43790.0,0.3726009]
["bitfinex","BTCUSD",1644985411326,0.00039444,43806.0,43790.0,0.5226009]
["bitfinex","BTCUSD",1644985411529,0.05708,43807.0,43797.0,0.07418121]
["bitfinex","BTCUSD",1644985411530,0.00039444,43807.0,43797.0,0.07418121]
["bitfinex","BTCUSD",1644985411727,0.00039444,43806.0,43797.0,0.07418121]
["bitfinex","BTCUSD",1644985411927,0.57554735,43810.0,43802.0,0.20181604]
["bitfinex","BTCUSD",1644985412127,0.05707288,43813.0,43812.0,0.07398982]
["bitfinex","BTCUSD",1644985412328,0.05707288,43813.0,43812.0,0.06659084]
["bitfinex","BTCUSD",1644985412329,0.11414488,43813.0,43812.0,0.06659084]
["bitfinex","BTCUSD",1644985412527,0.69491134,43813.0,43812.0,0.06659084]
["bitfinex","BTCUSD",1644985413228,0.114148,43812.0,43802.0,0.20181604]
["bitfinex","BTCUSD",1644985413436,0.057074,43812.0,43808.0,0.27910989]
["bitfinex","BTCUSD",1644985413630,0.57551961,43813.0,43808.0,0.27910989]
["bitfinex","BTCUSD",1644985414084,0.001,43812.0,43808.0,0.27910989]
["bitfinex","BTCUSD",1644985414284,0.00131804,43812.0,43811.0,0.25823745]
["bitfinex","BTCUSD",1644985414488,0.57459629,43812.0,43811.0,0.25823745]
["bitfinex","BTCUSD",1644985414884,0.00131804,43812.0,43811.0,0.25823745]
["bitfinex","BTCUSD",1644985415084,0.09326917,43812.0,43811.0,0.25823745]
["bitfinex","BTCUSD",1644985415283,0.0092,43820.0,43811.0,0.25823745]
["bitfinex","BTCUSD",1644985415485,0.0092,43820.0,43816.0,0.08697997]
["bitfinex","BTCUSD",1644985415886,0.05706694,43818.0,43811.0,0.25823745]
["bitfinex","BTCUSD",1644985416088,0.04706694,43818.0,43811.0,0.25823745]
["bitfinex","BTCUSD",1644985416684,0.00033071,43817.0,43811.0,0.25823745]
["bitfinex","BTCUSD",1644985416884,0.21880271,43820.0,43811.0,0.25823745]
["bitfinex","BTCUSD",1644985417086,0.057069,43816.0,43811.0,0.08576041]
["bitfinex","BTCUSD",1644985417286,0.114139,43816.0,43811.0,0.23]
["bitfinex","BTCUSD",1644985417929,0.114139,43816.0,43811.0,0.20291058]
["bitfinex","BTCUSD",1644985418127,0.115139,43816.0,43811.0,0.20291058]
["bitfinex","BTCUSD",1644985418330,0.058069,43816.0,43814.0,0.06766277]
["bitfinex","BTCUSD",1644985418732,0.058069,43816.0,43811.0,0.20291058]
["bitfinex","BTCUSD",1644985419329,0.057069,43816.0,43811.0,0.20291058]
["bitfinex","BTCUSD",1644985419935,0.11422795,43816.0,43811.0,0.20291058]
["bitfinex","BTCUSD",1644985420132,0.114168,43814.0,43811.0,0.20291058]
["bitfinex","BTCUSD",1644985420331,0.0457,43813.0,43811.0,0.20291058]
["bitfinex","BTCUSD",1644985421131,0.15986666,43813.0,43811.0,0.20291058]
["bitfinex","BTCUSD",1644985421376,0.057084,43812.0,43811.0,0.20291058]
["bitfinex","BTCUSD",1644985421771,0.102784,43812.0,43811.0,0.20291058]
["bitfinex","BTCUSD",1644985422174,0.36966722,43812.0,43811.0,0.20291058]
["bitfinex","BTCUSD",1644985422473,0.103784,43812.0,43811.0,0.11969522]
["bitfinex","BTCUSD",1644985423273,0.102784,43812.0,43811.0,0.11969522]
["bitfinex","BTCUSD",1644985423476,0.152784,43812.0,43811.0,0.11969522]
["bitfinex","BTCUSD",1644985423879,0.202784,43812.0,43811.0,0.11969522]
["bitfinex","BTCUSD",1644985424076,0.153784,43812.0,43811.0,0.11969522]
["bitfinex","BTCUSD",1644985424877,0.1538678,43812.0,43811.0,0.11969522]
["bitfinex","BTCUSD",1644985425130,0.1038678,43812.0,43811.0,0.11969522]
["bitfinex","BTCUSD",1644985425334,0.0571678,43812.0,43811.0,0.11969522]
["bitfinex","BTCUSD",1644985425832,8.38e-05,43812.0,43811.0,0.11969522]
["bitfinex","BTCUSD",1644985426332,0.0010838,43812.0,43811.0,0.11969522]
["bitfinex","BTCUSD",1644985427434,8.38e-05,43812.0,43811.0,0.11969522]
["bitfinex","BTCUSD",1644985428034,0.0010838,43812.0,43811.0,0.11969522]
["bitfinex","BTCUSD",1644985430075,8.38e-05,43812.0,43811.0,0.11969522]
["bitfinex","BTCUSD",1644985432178,8.38e-05,43812.0,43811.0,0.12069522]
["bitfinex","BTCUSD",1644985433428,8.38e-05,43812.0,43811.0,0.11969522]
["bitfinex","BTCUSD",1644985433827,0.0571568,43812.0,43811.0,0.11969522]
["bitfinex","BTCUSD",1644985434227,0.0581568,43812.0,43811.0,0.11969522]
["bitfinex","BTCUSD",1644985435431,0.0581568,43812.0,43811.0,0.05818082]
["bitfinex","BTCUSD",1644985435432,1.2100838,43812.0,43811.0,0.05818082]
["bitfinex","BTCUSD",1644985435632,0.02960526,43810.0,43798.0,0.05]
["bitfinex","BTCUSD",1644985435831,0.0457,43809.0,43784.0,0.2298]
["bitfinex","BTCUSD",1644985436030,0.05,43804.0,43783.0,0.54143488]
["bitfinex","BTCUSD",1644985436295,0.05709803,43799.0,43783.0,0.54237437]
["bitfinex","BTCUSD",1644985436481,0.0457,43798.0,43791.0,0.07910797]
["bitfinex","BTCUSD",1644985436680,0.057101,43796.0,43791.0,0.07910797]
["bitfinex","BTCUSD",1644985436883,0.1028,43795.0,43791.0,0.07910797]
["bitfinex","BTCUSD",1644985437381,0.1028,43795.0,43789.0,0.40211844]
["bitfinex","BTCUSD",1644985437382,0.0570999,43794.0,43789.0,0.00021906]
["bitfinex","BTCUSD",1644985437582,0.0457,43793.0,43789.0,0.00021906]
["bitfinex","BTCUSD",1644985437782,0.26898921,43792.0,43789.0,0.00021906]
["bitfinex","BTCUSD",1644985437983,0.0457,43791.0,43789.0,0.00021906]
["bitfinex","BTCUSD",1644985438185,0.18624565,43790.0,43789.0,0.00021906]
["bitfinex","BTCUSD",1644985438383,0.0457,43790.0,43789.0,0.00021906]
["bitfinex","BTCUSD",1644985438583,0.159914,43790.0,43789.0,0.00021906]
["bitfinex","BTCUSD",1644985440228,0.160914,43790.0,43789.0,0.00021906]
["bitfinex","BTCUSD",1644985440928,0.160914,43790.0,43789.0,0.31627923]
["bitfinex","BTCUSD",1644985441126,0.103804,43790.0,43789.0,0.31627923]
["bitfinex","BTCUSD",1644985441328,0.0457,43790.0,43789.0,0.31627923]
["bitfinex","BTCUSD",1644985441728,8.38e-05,43791.0,43789.0,0.31627923]
["bitfinex","BTCUSD",1644985446076,0.0010838,43791.0,43789.0,0.31627923]
["bitfinex","BTCUSD",1644985447378,8.38e-05,43791.0,43789.0,0.31627923]
["bitfinex","BTCUSD",1644985448226,0.0010838,43791.0,43789.0,0.31627923]
["bitfinex","BTCUSD",1644985448625,0.0010838,43791.0,43789.0,0.66421521]
["bitfinex","BTCUSD",1644985449427,8.38e-05,43791.0,43789.0,0.31627923]
["bitfinex","BTCUSD",1644985450226,0.0010838,43791.0,43789.0,0.31627923]
["bitfinex","BTCUSD",1644985450432,0.0010838,43791.0,43789.0,0.63208112]
["bitfinex","BTCUSD",1644985451483,0.0999,43820.0,43789.0,0.63208112]
["bitfinex","BTCUSD",1644985451484,0.11348211,43825.0,43793.0,1.45]
["bitfinex","BTCUSD",1644985451687,2.245514,43834.0,43812.0,0.05]
["bitfinex","BTCUSD",1644985451688,0.1072362,43817.0,43812.0,0.05]
["bitfinex","BTCUSD",1644985451915,0.57413348,43834.0,43820.0,0.08622007]
["bitfinex","BTCUSD",1644985451916,0.32604901,43826.0,43820.0,0.08622007]
["bitfinex","BTCUSD",1644985452088,0.40729875,43834.0,43825.0,0.985505]
["bitfinex","BTCUSD",1644985452089,0.0036,43834.0,43825.0,0.985505]
["bitfinex","BTCUSD",1644985452286,0.00127411,43844.0,43833.0,0.5717]
["bitfinex","BTCUSD",1644985452287,0.28835028,43840.0,43833.0,0.5717]
["bitfinex","BTCUSD",1644985452485,0.00127411,43844.0,43839.0,0.5717]
["bitfinex","BTCUSD",1644985452681,0.00127411,43844.0,43843.0,0.5717]
["bitfinex","BTCUSD",1644985452881,0.00627411,43849.0,43844.0,1.45]
["bitfinex","BTCUSD",1644985453081,0.00627411,43849.0,43848.0,0.5717]
["bitfinex","BTCUSD",1644985453281,0.00627411,43849.0,43848.0,0.63931]
["bitfinex","BTCUSD",1644985453481,0.00627411,43857.0,43849.0,1.25]
["bitfinex","BTCUSD",1644985453680,0.00627411,43857.0,43856.0,0.88149215]
["bitfinex","BTCUSD",1644985453889,0.01,43869.0,43855.0,0.0457]
["bitfinex","BTCUSD",1644985454079,0.01,43869.0,43854.0,0.03251]
["bitfinex","BTCUSD",1644985454080,0.005,43869.0,43854.0,0.03251]
["bitfinex","BTCUSD",1644985454279,0.0457,43883.0,43855.0,0.985505]
["bitfinex","BTCUSD",1644985454478,0.0457,43883.0,43852.0,1.75]
["bitfinex","BTCUSD",1644985454479,0.25693426,43863.0,43853.0,0.985505]
["bitfinex","BTCUSD",1644985454679,0.25693426,43863.0,43851.0,0.1457]
["bitfinex","BTCUSD",1644985454880,0.26872455,43858.0,43851.0,0.0457]
["bitfinex","BTCUSD",1644985455136,0.26872455,43858.0,43849.0,0.001]
["bitfinex","BTCUSD",1644985455332,0.26872455,43858.0,43846.0,0.0457]
["bitfinex","BTCUSD",1644985455734,0.26872455,43858.0,43847.0,0.5]
["bitfinex","BTCUSD",1644985455735,0.20025251,43851.0,43847.0,0.5]
["bitfinex","BTCUSD",1644985456037,0.253479,43849.0,43847.0,0.5]
["bitfinex","BTCUSD",1644985456238,0.08505303,43850.0,43847.0,0.5]
["bitfinex","BTCUSD",1644985457235,0.08505303,43850.0,43843.0,0.0087]
["bitfinex","BTCUSD",1644985457236,0.08505303,43850.0,43843.0,0.25737551]
["bitfinex","BTCUSD",1644985457637,0.08505303,43850.0,43843.0,0.24867551]
["bitfinex","BTCUSD",1644985458236,0.08605303,43850.0,43841.0,0.23014381]
["bitfinex","BTCUSD",1644985458436,0.08605303,43850.0,43842.0,0.5]
["bitfinex","BTCUSD",1644985458637,0.00033976,43849.0,43842.0,0.5]
["bitfinex","BTCUSD",1644985459680,0.24175847,43854.0,43842.0,0.5]
["bitfinex","BTCUSD",1644985459880,0.00033976,43848.0,43842.0,0.5]
["bitfinex","BTCUSD",1644985460082,0.00033976,43848.0,43845.0,0.19960353]
["bitfinex","BTCUSD",1644985460287,0.00033976,43848.0,43842.0,0.7861876]
["bitfinex","BTCUSD",1644985460288,0.00033976,43848.0,43842.0,0.5]
["bitfinex","BTCUSD",1644985460481,0.31640234,43850.0,43843.0,0.95]
["bitfinex","BTCUSD",1644985460681,0.31640234,43850.0,43842.0,0.5]
["bitfinex","BTCUSD",1644985461082,0.19299614,43859.0,43842.0,0.77914349]
["bitfinex","BTCUSD",1644985461282,0.1,43859.0,43846.0,0.22073421]
["bitfinex","BTCUSD",1644985461484,0.00488584,43861.0,43846.0,0.27073421]
["bitfinex","BTCUSD",1644985461884,0.00488584,43861.0,43847.0,0.05]
["bitfinex","BTCUSD",1644985462182,0.00488584,43861.0,43849.0,0.32040339]
["bitfinex","BTCUSD",1644985462183,0.00588584,43861.0,43849.0,0.32040339]
["bitfinex","BTCUSD",1644985462384,0.00026793,43856.0,43850.0,0.009]
["bitfinex","BTCUSD",1644985462637,0.00026793,43856.0,43853.0,0.24640012]
["bitfinex","BTCUSD",1644985462840,0.00026793,43856.0,43850.0,0.009]
["bitfinex","BTCUSD",1644985463238,0.00588584,43861.0,43850.0,0.009]
["bitfinex","BTCUSD",1644985463438,0.0003529,43855.0,43852.0,0.31659154]
["bitfinex","BTCUSD",1644985463638,0.0003529,43855.0,43850.0,0.009]
["bitfinex","BTCUSD",1644985463839,0.0003529,43855.0,43847.0,0.3080018]
["bitfinex","BTCUSD",1644985464038,0.0003529,43855.0,43851.0,0.21187123]
["bitfinex","BTCUSD",1644985464237,0.0013529,43855.0,43851.0,0.21187123]
["bitfinex","BTCUSD",1644985464441,0.001,43855.0,43851.0,0.21187123]
["bitfinex","BTCUSD",1644985464641,0.00135269,43855.0,43851.0,0.21187123]
["bitfinex","BTCUSD",1644985465238,0.00135269,43855.0,43854.0,0.27296103]
["bitfinex","BTCUSD",1644985465441,0.00035269,43855.0,43851.0,0.21187123]
["bitfinex","BTCUSD",1644985465640,6.412e-05,43856.0,43850.0,0.0088]
["bitfinex","BTCUSD",1644985465838,6.412e-05,43856.0,43851.0,0.5]
["bitfinex","BTCUSD",1644985466287,0.001,43855.0,43851.0,0.5]
["bitfinex","BTCUSD",1644985466480,0.001,43855.0,43851.0,0.75654577]
["bitfinex","BTCUSD",1644985466881,0.001,43855.0,43851.0,0.5]
["bitfinex","BTCUSD",1644985467181,0.00135269,43855.0,43851.0,0.475]
["bitfinex","BTCUSD",1644985467379,0.00174446,43855.0,43851.0,0.475]
["bitfinex","BTCUSD",1644985467581,0.00135269,43855.0,43851.0,0.525]
["bitfinex","BTCUSD",1644985467984,0.00135269,43855.0,43851.0,0.475]
["bitfinex","BTCUSD",1644985468283,0.0023529,43855.0,43851.0,0.475]
["bitfinex","BTCUSD",1644985468483,0.22817596,43855.0,43851.0,0.475]
["bitfinex","BTCUSD",1644985468783,0.22817596,43855.0,43846.0,0.23]
["bitfinex","BTCUSD",1644985468983,0.0023529,43855.0,43848.0,0.5]
["bitfinex","BTCUSD",1644985469382,0.07777353,43851.0,43848.0,0.5]
["bitfinex","BTCUSD",1644985469583,0.08928061,43853.0,43851.0,0.15554705]
["bitfinex","BTCUSD",1644985470028,0.00035291,43854.0,43851.0,0.15554705]
["bitfinex","BTCUSD",1644985470229,0.00139177,43853.0,43851.0,0.15554705]
["bitfinex","BTCUSD",1644985470430,0.001,43853.0,43851.0,0.15554705]
["bitfinex","BTCUSD",1644985470632,0.00139177,43853.0,43851.0,0.15554705]
["bitfinex","BTCUSD",1644985471131,0.001,43853.0,43851.0,0.15554705]
["bitfinex","BTCUSD",1644985471332,0.00139177,43853.0,43851.0,0.15554705]
["bitfinex","BTCUSD",1644985471530,0.00039177,43853.0,43851.0,0.15554705]
["bitfinex","BTCUSD",1644985471730,0.00039177,43854.0,43851.0,0.15554705]
["bitfinex","BTCUSD",1644985471932,0.29165748,43855.0,43851.0,0.15554705]
["bitfinex","BTCUSD",1644985472132,0.001,43853.0,43851.0,0.15554705]
["bitfinex","BTCUSD",1644985472533,0.20493935,43852.0,43851.0,0.15254705]
["bitfinex","BTCUSD",1644985473332,0.25210922,43852.0,43851.0,0.15254705]
["bitfinex","BTCUSD",1644985473791,0.29780922,43852.0,43851.0,0.15254705]
["bitfinex","BTCUSD",1644985474186,0.39880922,43852.0,43851.0,0.15254705]
["bitfinex","BTCUSD",1644985474381,0.69254124,43852.0,43851.0,0.15254705]
["bitfinex","BTCUSD",1644985474581,0.64684124,43852.0,43851.0,0.15254705]
["bitfinex","BTCUSD",1644985474980,0.64690533,43852.0,43851.0,0.15254705]
["bitfinex","BTCUSD",1644985475181,0.54690533,43852.0,43851.0,0.15254705]
["bitfinex","BTCUSD",1644985475381,0.59160533,43852.0,43851.0,0.15254705]
["bitfinex","BTCUSD",1644985475581,0.54160533,43852.0,43851.0,0.15254705]
["bitfinex","BTCUSD",1644985476180,0.54260533,43852.0,43851.0,0.15254705]
["bitfinex","BTCUSD",1644985476381,0.59260533,43852.0,43851.0,0.15254705]
["bitfinex","BTCUSD",1644985477084,0.39887331,43852.0,43851.0,0.15254705]
["bitfinex","BTCUSD",1644985477532,0.39787331,43852.0,43851.0,0.15254705]
["bitfinex","BTCUSD",1644985478130,0.39887331,43852.0,43851.0,0.15254705]
["bitfinex","BTCUSD",1644985478334,0.48185669,43852.0,43851.0,0.15254705]
["bitfinex","BTCUSD",1644985479431,0.43085669,43852.0,43851.0,0.15254705]
["bitfinex","BTCUSD",1644985480234,0.43185669,43852.0,43851.0,0.15254705]
["bitfinex","BTCUSD",1644985481477,0.43085669,43852.0,43851.0,0.15254705]
["bitfinex","BTCUSD",1644985482274,0.74270312,43852.0,43851.0,0.15254705]
["bitfinex","BTCUSD",1644985483477,0.74170312,43852.0,43851.0,0.15254705]
["bitfinex","BTCUSD",1644985484275,0.74270312,43852.0,43851.0,0.15254705]
["bitfinex","BTCUSD",1644985485331,0.79973712,43852.0,43851.0,0.15254705]
["bitfinex","BTCUSD",1644985485534,0.79873712,43852.0,43851.0,0.15254705]
["bitfinex","BTCUSD",1644985486335,0.79973712,43852.0,43851.0,0.15254705]
["bitfinex","BTCUSD",1644985486837,0.74973712,43852.0,43851.0,0.15254705]
["bitfinex","BTCUSD",1644985487637,0.74873712,43852.0,43851.0,0.15254705]
["bitfinex","BTCUSD",1644985488237,0.74973712,43852.0,43851.0,0.15254705]
["bitfinex","BTCUSD",1644985488881,0.79973712,43852.0,43851.0,0.15254705]
["bitfinex","BTCUSD",1644985489480,0.79873712,43852.0,43851.0,0.15254705]
["bitfinex","BTCUSD",1644985490181,0.79973712,43852.0,43851.0,0.15254705]
["bitfinex","BTCUSD",1644985490581,0.84973712,43852.0,43851.0,0.15254705]
["bitfinex","BTCUSD",1644985490782,0.79973712,43852.0,43851.0,0.15254705]
["bitfinex","BTCUSD",1644985491583,0.48789069,43852.0,43851.0,0.15254705]
["bitfinex","BTCUSD",1644985492084,0.77118848,43852.0,43851.0,0.15254705]
["bitfinex","BTCUSD",1644985492288,0.77218848,43852.0,43851.0,0.15254705]
["bitfinex","BTCUSD",1644985492731,0.48889069,43852.0,43851.0,0.15254705]
["bitfinex","BTCUSD",1644985493735,0.48789069,43852.0,43851.0,0.15254705]
["bitfinex","BTCUSD",1644985493932,0.48789069,43852.0,43851.0,0.15247169]
["bitfinex","BTCUSD",1644985494332,0.48889069,43852.0,43851.0,0.15247169]
["bitfinex","BTCUSD",1644985494838,0.77635654,43852.0,43851.0,0.15247169]
["bitfinex","BTCUSD",1644985495333,0.78194228,43852.0,43851.0,0.15247169]
["bitfinex","BTCUSD",1644985495534,0.93094228,43852.0,43851.0,0.15247169]
["bitfinex","BTCUSD",1644985496036,0.63789069,43852.0,43851.0,0.15247169]
["bitfinex","BTCUSD",1644985496294,0.63889069,43852.0,43851.0,0.15247169]
["bitfinex","BTCUSD",1644985497685,0.63789069,43852.0,43851.0,0.15247169]
["bitfinex","BTCUSD",1644985497885,0.35217331,43852.0,43851.0,0.15247169]
["bitfinex","BTCUSD",1644985498083,0.30217331,43852.0,43851.0,0.15247169]
["bitfinex","BTCUSD",1644985498283,0.30317331,43852.0,43851.0,0.15247169]
["bitfinex","BTCUSD",1644985498886,0.59225082,43852.0,43851.0,0.15247169]
["bitfinex","BTCUSD",1644985499085,0.30317331,43852.0,43851.0,0.15247169]
["bitfinex","BTCUSD",1644985499486,0.30217331,43852.0,43851.0,0.15247169]
["bitfinex","BTCUSD",1644985499684,0.05006409,43852.0,43851.0,0.15247169]
["bitfinex","BTCUSD",1644985500136,6.409e-05,43852.0,43851.0,0.15247169]
["bitfinex","BTCUSD",1644985500339,0.00087182,43852.0,43851.0,0.15247169]
["bitfinex","BTCUSD",1644985500934,0.00087182,43852.0,43851.0,0.44080608]
["bitfinex","BTCUSD",1644985501135,0.00087182,43852.0,43851.0,0.71716477]
["bitfinex","BTCUSD",1644985501336,0.00087182,43852.0,43851.0,0.77417899]
["bitfinex","BTCUSD",1644985501639,0.00039177,43853.0,43851.0,0.44080608]
["bitfinex","BTCUSD",1644985501835,0.00039177,43857.0,43852.0,0.0084]
["bitfinex","BTCUSD",1644985502036,0.00039177,43853.0,43852.0,0.0084]
["bitfinex","BTCUSD",1644985502234,0.001,43853.0,43852.0,0.0084]
["bitfinex","BTCUSD",1644985502435,0.001,43853.0,43846.0,0.34403927]
["bitfinex","BTCUSD",1644985502436,1.0,43851.0,43846.0,0.34403927]
["bitfinex","BTCUSD",1644985502640,0.5717,43847.0,43846.0,0.23]
["bitfinex","BTCUSD",1644985502841,0.5717,43847.0,43830.0,0.15690956]
["bitfinex","BTCUSD",1644985502842,1.45,43846.0,43830.0,0.15690956]
["bitfinex","BTCUSD",1644985503040,1.45,43846.0,43825.0,0.35249368]
["bitfinex","BTCUSD",1644985503041,0.7717,43834.0,43825.0,0.35249368]
["bitfinex","BTCUSD",1644985503338,0.05707198,43831.0,43825.0,0.28459368]
["bitfinex","BTCUSD",1644985503538,0.0457,43830.0,43825.0,0.28459368]
["bitfinex","BTCUSD",1644985503794,0.05707198,43831.0,43825.0,0.28459368]
["bitfinex","BTCUSD",1644985503795,0.17122,43829.0,43825.0,0.28459368]
["bitfinex","BTCUSD",1644985503986,0.28149869,43832.0,43825.0,0.28459368]
["bitfinex","BTCUSD",1644985504189,0.0457,43831.0,43825.0,0.28459368]
["bitfinex","BTCUSD",1644985504386,0.001,43830.0,43825.0,0.28459368]
["bitfinex","BTCUSD",1644985504588,0.0457,43829.0,43825.0,0.48496818]
["bitfinex","BTCUSD",1644985504986,0.0457,43829.0,43825.0,0.48424418]
["bitfinex","BTCUSD",1644985505391,0.0457,43829.0,43826.0,0.05]
["bitfinex","BTCUSD",1644985505589,0.0099,43833.0,43826.0,0.05]
["bitfinex","BTCUSD",1644985505789,0.5048885,43836.0,43825.0,0.53424418]
["bitfinex","BTCUSD",1644985505988,0.5048885,43836.0,43825.0,0.20065734]
["bitfinex","BTCUSD",1644985506390,0.001,43833.0,43825.0,0.20065734]
["bitfinex","BTCUSD",1644985506591,0.001,43833.0,43825.0,0.25065734]
["bitfinex","BTCUSD",1644985506792,0.001,43833.0,43828.0,0.05]
["bitfinex","BTCUSD",1644985507188,0.001,43833.0,43831.0,0.31696822]
["bitfinex","BTCUSD",1644985507388,0.001,43833.0,43828.0,0.05]
["bitfinex","BTCUSD",1644985507639,0.0048885,43836.0,43828.0,0.05]
["bitfinex","BTCUSD",1644985507838,0.0048885,43836.0,43832.0,0.2008832]
["bitfinex","BTCUSD",1644985508237,0.0058885,43836.0,43833.0,0.29081995]
["bitfinex","BTCUSD",1644985508439,0.0058885,43836.0,43833.0,0.34081995]
["bitfinex","BTCUSD",1644985508638,0.0058885,43836.0,43833.0,0.29081995]
["bitfinex","BTCUSD",1644985509138,0.0058885,43836.0,43833.0,0.52081995]
["bitfinex","BTCUSD",1644985509540,0.0048885,43836.0,43833.0,0.52081995]
["bitfinex","BTCUSD",1644985510341,0.0048885,43836.0,43823.0,0.05704157]
["bitfinex","BTCUSD",1644985510342,1.0,43835.0,43823.0,0.05704157]
["bitfinex","BTCUSD",1644985510552,1.0,43835.0,43820.0,0.2]
["bitfinex","BTCUSD",1644985510553,0.05,43828.0,43820.0,0.2]
["bitfinex","BTCUSD",1644985510747,0.05,43826.0,43820.0,0.2]
["bitfinex","BTCUSD",1644985510947,0.05,43821.0,43815.0,0.05]
["bitfinex","BTCUSD",1644985511143,0.05,43821.0,43810.0,0.16851329]
["bitfinex","BTCUSD",1644985511144,0.05,43817.0,43810.0,0.16851329]
["bitfinex","BTCUSD",1644985511392,0.07549,43812.0,43810.0,0.16851329]
["bitfinex","BTCUSD",1644985511591,0.102785,43811.0,43810.0,0.16851329]
["bitfinex","BTCUSD",1644985511792,0.152785,43811.0,43810.0,0.16851329]
["bitfinex","BTCUSD",1644985512191,0.102785,43811.0,43810.0,0.16851329]
["bitfinex","BTCUSD",1644985512391,0.103785,43811.0,43810.0,0.16851329]
["bitfinex","BTCUSD",1644985512590,0.153785,43811.0,43810.0,0.16851329]
["bitfinex","BTCUSD",1644985512790,0.103785,43811.0,43810.0,0.16851329]
["bitfinex","BTCUSD",1644985513394,0.3730803,43811.0,43810.0,0.16851329]
["bitfinex","BTCUSD",1644985513591,0.3720803,43811.0,43810.0,0.16851329]
["bitfinex","BTCUSD",1644985514392,0.3730803,43811.0,43810.0,0.16851329]
["bitfinex","BTCUSD",1644985515034,0.4375403,43811.0,43810.0,0.16851329]
["bitfinex","BTCUSD",1644985515232,2.49356157,43811.0,43810.0,0.16851329]
["bitfinex","BTCUSD",1644985515435,0.4375403,43811.0,43810.0,0.16851329]
["bitfinex","BTCUSD",1644985516334,0.4375403,43811.0,43807.0,0.0033]
["bitfinex","BTCUSD",1644985516335,1.45,43810.0,43807.0,0.0033]
["bitfinex","BTCUSD",1644985516534,1.5457,43810.0,43807.0,0.0033]
["bitfinex","BTCUSD",1644985516734,1.6457,43810.0,43807.0,0.0033]
["bitfinex","BTCUSD",1644985516935,1.6957,43810.0,43807.0,0.0033]
["bitfinex","BTCUSD",1644985517734,0.2457,43810.0,43807.0,0.0033]
["bitfinex","BTCUSD",1644985517936,0.1457,43810.0,43807.0,0.0033]
["bitfinex","BTCUSD",1644985518335,0.46852539,43810.0,43807.0,0.0033]
["bitfinex","BTCUSD",1644985518535,0.56852539,43810.0,43807.0,0.0033]
["bitfinex","BTCUSD",1644985519183,1.45,43809.0,43807.0,0.0033]
["bitfinex","BTCUSD",1644985519384,0.34803344,43808.0,43807.0,0.0022]
["bitfinex","BTCUSD",1644985519585,0.39803344,43808.0,43807.0,0.00248143]
["bitfinex","BTCUSD",1644985519787,0.49803344,43808.0,43807.0,0.00248143]
["bitfinex","BTCUSD",1644985519984,0.50733344,43808.0,43807.0,0.00248143]
["bitfinex","BTCUSD",1644985520385,0.50833344,43808.0,43807.0,0.00248143]
["bitfinex","BTCUSD",1644985520589,0.56543644,43808.0,43805.0,0.00082143]
["bitfinex","BTCUSD",1644985520786,0.05,43806.0,43805.0,0.00110288]
["bitfinex","BTCUSD",1644985520984,0.39339534,43806.0,43805.0,0.00110288]
["bitfinex","BTCUSD",1644985521186,1.507107,43805.0,43803.0,0.0022]
["bitfinex","BTCUSD",1644985521390,0.35776871,43804.0,43803.0,0.0022]
["bitfinex","BTCUSD",1644985521786,0.56487571,43804.0,43801.0,0.01]
["bitfinex","BTCUSD",1644985521987,0.35104166,43803.0,43801.0,0.01]
["bitfinex","BTCUSD",1644985522187,0.39674166,43803.0,43801.0,0.01]
["bitfinex","BTCUSD",1644985522387,0.49674166,43803.0,43801.0,0.01]
["bitfinex","BTCUSD",1644985524445,0.49674166,43803.0,43785.0,0.05]
["bitfinex","BTCUSD",1644985524446,0.15,43799.0,43785.0,0.05]
["bitfinex","BTCUSD",1644985524645,0.15,43799.0,43786.0,0.3]
["bitfinex","BTCUSD",1644985524646,0.171348,43793.0,43786.0,0.3]
["bitfinex","BTCUSD",1644985524839,0.171348,43793.0,43784.0,0.00048948]
["bitfinex","BTCUSD",1644985524840,0.15992894,43792.0,43784.0,0.00048948]
["bitfinex","BTCUSD",1644985525040,0.20992894,43792.0,43784.0,0.00048948]
["bitfinex","BTCUSD",1644985525239,0.05,43790.0,43784.0,0.00048948]
["bitfinex","BTCUSD",1644985525440,0.0457,43789.0,43784.0,0.00048948]
["bitfinex","BTCUSD",1644985525639,0.123432,43788.0,43784.0,0.00048948]
["bitfinex","BTCUSD",1644985525840,0.10281566,43787.0,43784.0,0.00048948]
["bitfinex","BTCUSD",1644985526290,0.05,43786.0,43784.0,0.00048948]
["bitfinex","BTCUSD",1644985526489,0.0457,43785.0,43784.0,0.00048948]
["bitfinex","BTCUSD",1644985527081,0.001,43788.0,43784.0,0.00048948]
["bitfinex","BTCUSD",1644985527484,0.001,43788.0,43787.0,0.34124025]
["bitfinex","BTCUSD",1644985527686,0.001,43788.0,43786.0,0.23385478]
["bitfinex","BTCUSD",1644985527687,0.0091,43793.0,43786.0,0.23385478]
["bitfinex","BTCUSD",1644985527883,0.05710434,43792.0,43786.0,0.23385478]
["bitfinex","BTCUSD",1644985528882,0.11421034,43792.0,43786.0,0.49439816]
["bitfinex","BTCUSD",1644985529083,0.057106,43791.0,43786.0,0.49439816]
["bitfinex","BTCUSD",1644985529284,0.001,43793.0,43787.0,0.00026855]
["bitfinex","BTCUSD",1644985529684,0.05709796,43796.0,43787.0,0.00026855]
["bitfinex","BTCUSD",1644985530133,0.11419796,43796.0,43786.0,0.49439816]
["bitfinex","BTCUSD",1644985530337,0.17840104,43797.0,43789.0,0.00026853]
["bitfinex","BTCUSD",1644985530532,0.001,43796.0,43789.0,0.00026853]
["bitfinex","BTCUSD",1644985530933,0.05809796,43796.0,43789.0,0.00026853]
["bitfinex","BTCUSD",1644985531136,0.001,43796.0,43789.0,0.00026853]
["bitfinex","BTCUSD",1644985531335,0.001,43796.0,43787.0,0.30632947]
["bitfinex","BTCUSD",1644985531532,0.001,43796.0,43794.0,0.28866872]
["bitfinex","BTCUSD",1644985531734,0.0598,43800.0,43794.0,0.28866872]
["bitfinex","BTCUSD",1644985531735,0.00034938,43799.0,43794.0,0.28866872]
["bitfinex","BTCUSD",1644985532337,0.00134938,43799.0,43794.0,0.28866872]
["bitfinex","BTCUSD",1644985532734,0.001,43799.0,43794.0,0.28866872]
["bitfinex","BTCUSD",1644985533037,0.00134941,43799.0,43794.0,0.28866872]
["bitfinex","BTCUSD",1644985533435,0.00134941,43799.0,43794.0,0.57454911]
["bitfinex","BTCUSD",1644985533637,0.00034941,43799.0,43794.0,0.28866872]
["bitfinex","BTCUSD",1644985533885,0.114177,43805.0,43794.0,0.28866872]
["bitfinex","BTCUSD",1644985534083,0.114177,43805.0,43794.0,0.5781017]
["bitfinex","BTCUSD",1644985534284,0.00034392,43799.0,43793.0,0.20693212]
["bitfinex","BTCUSD",1644985534481,0.00134392,43799.0,43793.0,0.20693212]
["bitfinex","BTCUSD",1644985535083,0.001,43799.0,43793.0,0.20693212]
["bitfinex","BTCUSD",1644985535484,0.05809,43799.0,43796.0,0.290299]
["bitfinex","BTCUSD",1644985535686,0.05709,43799.0,43796.0,0.285299]
["bitfinex","BTCUSD",1644985536085,0.05,43804.0,43796.0,0.285299]
["bitfinex","BTCUSD",1644985536286,0.10708504,43805.0,43796.0,0.285299]
["bitfinex","BTCUSD",1644985536587,0.001,43799.0,43797.0,0.3457]
["bitfinex","BTCUSD",1644985536784,0.001,43799.0,43797.0,0.0457]
["bitfinex","BTCUSD",1644985537737,0.05708,43807.0,43797.0,0.0457]
["bitfinex","BTCUSD",1644985537937,0.00034298,43800.0,43797.0,0.0457]
["bitfinex","BTCUSD",1644985538738,0.057082,43805.0,43797.0,0.0457]
["bitfinex","BTCUSD",1644985539139,0.00034298,43801.0,43797.0,0.0457]
["bitfinex","BTCUSD",1644985539940,0.38432897,43803.0,43797.0,0.0457]
["bitfinex","BTCUSD",1644985540139,0.38432897,43803.0,43797.0,0.38591182]
["bitfinex","BTCUSD",1644985540339,0.00034298,43801.0,43797.0,0.38591182]
["bitfinex","BTCUSD",1644985540541,0.00134298,43801.0,43797.0,0.38591182]
["bitfinex","BTCUSD",1644985541141,0.001,43801.0,43797.0,0.38591182]
["bitfinex","BTCUSD",1644985541594,0.00133423,43801.0,43797.0,0.38591182]
["bitfinex","BTCUSD",1644985541786,0.00033423,43801.0,43797.0,0.0457]
["bitfinex","BTCUSD",1644985542392,0.00033423,43801.0,43793.0,0.20693212]
["bitfinex","BTCUSD",1644985542393,0.002,43801.0,43793.0,0.20693212]
["bitfinex","BTCUSD",1644985542788,0.05709294,43799.0,43796.0,0.31231454]
["bitfinex","BTCUSD",1644985543593,0.00233423,43801.0,43796.0,0.31231454]
["bitfinex","BTCUSD",1644985543594,0.002,43801.0,43796.0,0.31231454]
["bitfinex","BTCUSD",1644985543791,0.05,43810.0,43800.0,0.24970885]
["bitfinex","BTCUSD",1644985544592,0.00589273,43808.0,43800.0,0.24970885]
["bitfinex","BTCUSD",1644985545036,0.00033551,43806.0,43800.0,0.24970885]
["bitfinex","BTCUSD",1644985545437,0.05741751,43806.0,43800.0,0.24970885]
["bitfinex","BTCUSD",1644985546039,0.057082,43806.0,43803.0,0.34386804]
["bitfinex","BTCUSD",1644985546242,0.00033551,43805.0,43803.0,0.34386804]
["bitfinex","BTCUSD",1644985546739,0.00033551,43805.0,43800.0,0.24970885]
["bitfinex","BTCUSD",1644985547339,0.001,43806.0,43800.0,0.24970885]
["bitfinex","BTCUSD",1644985547539,0.00033551,43805.0,43800.0,0.24970885]
["bitfinex","BTCUSD",1644985547740,0.3340801,43805.0,43800.0,0.57298775]
["bitfinex","BTCUSD",1644985547939,0.3340801,43805.0,43792.0,0.30022661]
["bitfinex","BTCUSD",1644985548142,0.3840801,43805.0,43792.0,0.30022661]
["bitfinex","BTCUSD",1644985548340,0.3340801,43805.0,43792.0,0.00022661]
["bitfinex","BTCUSD",1644985548539,0.3,43808.0,43787.0,1.45]
["bitfinex","BTCUSD",1644985548802,0.05742633,43801.0,43792.0,0.00022599]
["bitfinex","BTCUSD",1644985548991,0.06231921,43801.0,43794.0,0.20559832]
["bitfinex","BTCUSD",1644985549191,0.11941021,43801.0,43794.0,0.20559832]
["bitfinex","BTCUSD",1644985549391,0.05709075,43800.0,43794.0,0.20559832]
["bitfinex","BTCUSD",1644985549590,0.05709075,43800.0,43794.0,0.31198881]
["bitfinex","BTCUSD",1644985549792,0.057094,43797.0,43794.0,0.31198881]
["bitfinex","BTCUSD",1644985550393,0.058094,43797.0,43794.0,0.31198881]
["bitfinex","BTCUSD",1644985550799,0.001,43797.0,43794.0,0.31198881]
["bitfinex","BTCUSD",1644985551090,0.057093,43795.0,43790.0,0.2520661]
["bitfinex","BTCUSD",1644985551991,0.057093,43795.0,43792.0,0.3470242]
["bitfinex","BTCUSD",1644985552293,0.057093,43795.0,43785.0,0.20186]
["bitfinex","BTCUSD",1644985552294,0.057102,43792.0,43790.0,0.00022583]
["bitfinex","BTCUSD",1644985552535,0.057102,43792.0,43790.0,0.00122583]
["bitfinex","BTCUSD",1644985552733,0.27309098,43791.0,43790.0,0.00122583]
["bitfinex","BTCUSD",1644985553137,0.60097283,43791.0,43790.0,0.00122583]
["bitfinex","BTCUSD",1644985553336,0.60097283,43791.0,43790.0,0.001]
["bitfinex","BTCUSD",1644985553736,0.05711,43790.0,43785.0,0.0011]
["bitfinex","BTCUSD",1644985553943,0.17132989,43790.0,43785.0,0.0011]
["bitfinex","BTCUSD",1644985554337,0.28554967,43790.0,43785.0,0.0011]
["bitfinex","BTCUSD",1644985554535,0.11521989,43790.0,43785.0,0.0011]
["bitfinex","BTCUSD",1644985554938,0.05811,43790.0,43785.0,0.0011]
["bitfinex","BTCUSD",1644985555741,0.05711,43790.0,43785.0,0.0011]
["bitfinex","BTCUSD",1644985555937,0.11421304,43790.0,43785.0,0.00136777]
["bitfinex","BTCUSD",1644985556137,0.11421304,43790.0,43781.0,0.01025682]
["bitfinex","BTCUSD",1644985556138,0.057104,43788.0,43781.0,0.01025682]
["bitfinex","BTCUSD",1644985556392,0.057104,43788.0,43781.0,0.01]
["bitfinex","BTCUSD",1644985556593,0.057104,43788.0,43781.0,0.01025682]
["bitfinex","BTCUSD",1644985556791,0.057104,43788.0,43780.0,0.34004223]
["bitfinex","BTCUSD",1644985556992,0.057104,43788.0,43780.0,0.32410387]
["bitfinex","BTCUSD",1644985557490,0.057104,43788.0,43778.0,0.19374017]
["bitfinex","BTCUSD",1644985557691,0.057104,43788.0,43777.0,0.19374017]
["bitfinex","BTCUSD",1644985557894,0.057104,43788.0,43776.0,0.02323]
["bitfinex","BTCUSD",1644985558191,0.107104,43788.0,43776.0,0.21697017]
["bitfinex","BTCUSD",1644985558396,0.107104,43788.0,43776.0,0.02323]
["bitfinex","BTCUSD",1644985558397,0.10910538,43788.0,43776.0,0.02323]
["bitfinex","BTCUSD",1644985558599,0.05,43777.0,43776.0,0.02323]
["bitfinex","BTCUSD",1644985558793,0.13071,43777.0,43776.0,0.02323]
["bitfinex","BTCUSD",1644985558992,0.48071,43777.0,43776.0,0.02323]
["bitfinex","BTCUSD",1644985559195,0.13071,43777.0,43776.0,0.02323]
["bitfinex","BTCUSD",1644985559404,0.23071,43777.0,43776.0,0.02323]
["bitfinex","BTCUSD",1644985559593,0.56127787,43777.0,43776.0,0.02323]
["bitfinex","BTCUSD",1644985560146,0.66410387,43777.0,43776.0,0.02323]
["bitfinex","BTCUSD",1644985560349,0.71410387,43777.0,43776.0,0.02323]
["bitfinex","BTCUSD",1644985560546,0.19660892,43777.0,43776.0,0.02323]
["bitfinex","BTCUSD",1644985561148,0.1609555,43777.0,43776.0,0.02323]
["bitfinex","BTCUSD",1644985561751,0.1599555,43777.0,43776.0,0.02323]
["bitfinex","BTCUSD",1644985562148,0.46484443,43777.0,43776.0,0.02323]
["bitfinex","BTCUSD",1644985562351,0.75125094,43777.0,43776.0,0.02323]
["bitfinex","BTCUSD",1644985562549,0.46584443,43777.0,43776.0,0.02323]
["bitfinex","BTCUSD",1644985562952,0.1609555,43777.0,43776.0,0.02323]
["bitfinex","BTCUSD",1644985563787,0.1599555,43777.0,43776.0,0.02323]
["bitfinex","BTCUSD",1644985563984,0.102826,43777.0,43776.0,0.02323]
["bitfinex","BTCUSD",1644985564585,0.103826,43777.0,43776.0,0.02323]
["bitfinex","BTCUSD",1644985565786,0.102826,43777.0,43776.0,0.02323]
["bitfinex","BTCUSD",1644985566385,0.103826,43777.0,43776.0,0.02323]
["bitfinex","BTCUSD",1644985566786,0.058126,43777.0,43776.0,0.02323]
["bitfinex","BTCUSD",1644985567385,0.058126,43777.0,43776.0,0.35624047]
["bitfinex","BTCUSD",1644985567835,0.057126,43777.0,43776.0,0.35624047]
["bitfinex","BTCUSD",1644985568237,0.057113,43779.0,43776.0,0.35624047]
["bitfinex","BTCUSD",1644985568437,0.001,43777.0,43776.0,0.35624047]
["bitfinex","BTCUSD",1644985568636,0.001,43777.0,43776.0,0.57055102]
["bitfinex","BTCUSD",1644985569639,0.0094,43786.0,43777.0,0.002]
["bitfinex","BTCUSD",1644985569837,0.0094,43786.0,43785.0,0.31998071]
["bitfinex","BTCUSD",1644985570036,0.1142095,43790.0,43785.0,0.31998071]
["bitfinex","BTCUSD",1644985570338,0.057104,43786.0,43785.0,0.31998071]
["bitfinex","BTCUSD",1644985570637,0.058104,43786.0,43785.0,0.31998071]
["bitfinex","BTCUSD",1644985571688,0.057104,43786.0,43785.0,0.31998071]
["bitfinex","BTCUSD",1644985572489,0.058104,43786.0,43785.0,0.31998071]
["bitfinex","BTCUSD",1644985573690,0.057104,43786.0,43785.0,0.31998071]
["bitfinex","BTCUSD",1644985574493,0.058104,43786.0,43785.0,0.31998071]
["bitfinex","BTCUSD",1644985574800,0.001,43786.0,43785.0,0.36568071]
["bitfinex","BTCUSD",1644985575037,0.001,43786.0,43785.0,0.51568071]
["bitfinex","BTCUSD",1644985575237,0.08870573,43809.0,43789.0,0.057083]
["bitfinex","BTCUSD",1644985575238,0.23012981,43808.0,43789.0,0.057083]
["bitfinex","BTCUSD",1644985575439,0.0570805,43808.0,43792.0,0.05]
["bitfinex","BTCUSD",1644985575639,0.0570805,43808.0,43794.0,0.19281071]
["bitfinex","BTCUSD",1644985575640,0.00034592,43795.0,43794.0,0.19281071]
["bitfinex","BTCUSD",1644985575837,0.00034592,43795.0,43794.0,0.23851071]
["bitfinex","BTCUSD",1644985576435,0.00034592,43795.0,43794.0,0.23951071]
["bitfinex","BTCUSD",1644985576838,0.00034597,43797.0,43794.0,0.23951071]
["bitfinex","BTCUSD",1644985577538,0.057085,43802.0,43794.0,0.23951071]
["bitfinex","BTCUSD",1644985577739,0.11417,43806.0,43795.0,0.2867965]
["bitfinex","BTCUSD",1644985577939,0.00034597,43798.0,43795.0,0.2867965]
["bitfinex","BTCUSD",1644985578140,0.00034597,43798.0,43795.0,0.29009598]
["bitfinex","BTCUSD",1644985578341,0.00034597,43798.0,43794.0,0.23851071]
["bitfinex","BTCUSD",1644985578889,0.001,43806.0,43794.0,0.23851071]
["bitfinex","BTCUSD",1644985579089,0.00025023,43798.0,43794.0,0.23851071]
["bitfinex","BTCUSD",1644985579895,0.26919762,43801.0,43794.0,0.0457]
["bitfinex","BTCUSD",1644985580093,0.26919762,43801.0,43786.0,0.7484]
["bitfinex","BTCUSD",1644985580094,0.26919762,43801.0,43792.0,0.31652914]
["bitfinex","BTCUSD",1644985580295,0.26919762,43801.0,43786.0,0.7941]
["bitfinex","BTCUSD",1644985580296,0.00025023,43798.0,43786.0,0.7484]
["bitfinex","BTCUSD",1644985580494,0.00025023,43798.0,43785.0,0.29383266]
["bitfinex","BTCUSD",1644985580896,0.057096,43796.0,43789.0,0.21188554]
["bitfinex","BTCUSD",1644985581095,0.057095,43794.0,43789.0,0.21188554]
["bitfinex","BTCUSD",1644985581293,0.057095,43794.0,43791.0,0.32240069]
["bitfinex","BTCUSD",1644985581494,0.057095,43794.0,43785.0,0.39383266]
["bitfinex","BTCUSD",1644985581696,0.057095,43794.0,43783.0,0.05]
["bitfinex","BTCUSD",1644985581900,0.05710104,43792.0,43781.0,0.00025211]
["bitfinex","BTCUSD",1644985582099,0.057104,43789.0,43782.0,0.00025211]
["bitfinex","BTCUSD",1644985582295,0.057104,43789.0,43780.0,0.17876895]
["bitfinex","BTCUSD",1644985582546,0.057104,43789.0,43785.0,0.31280957]
["bitfinex","BTCUSD",1644985582941,0.057104,43789.0,43783.0,0.00026542]
["bitfinex","BTCUSD",1644985583242,0.114209,43789.0,43783.0,0.00026542]
["bitfinex","BTCUSD",1644985583441,0.057107,43787.0,43783.0,0.00026542]
["bitfinex","BTCUSD",1644985583644,0.057107,43787.0,43782.0,0.00025211]
["bitfinex","BTCUSD",1644985583941,0.057107,43787.0,43777.0,0.00106184]
["bitfinex","BTCUSD",1644985584139,0.38487997,43787.0,43777.0,0.00106184]
["bitfinex","BTCUSD",1644985584541,0.38687997,43787.0,43778.0,0.22688748]
["bitfinex","BTCUSD",1644985585145,0.057108,43786.0,43778.0,0.22688748]
["bitfinex","BTCUSD",1644985585341,0.05711,43784.0,43780.0,0.26077194]
["bitfinex","BTCUSD",1644985586585,0.05811,43784.0,43780.0,0.26177194]
["bitfinex","BTCUSD",1644985586787,0.05811,43784.0,43780.0,0.001]
["bitfinex","BTCUSD",1644985586987,0.115221,43784.0,43780.0,0.001]
["bitfinex","BTCUSD",1644985587585,0.115221,43784.0,43780.0,0.00126478]
["bitfinex","BTCUSD",1644985587888,0.114221,43784.0,43780.0,0.00026478]
["bitfinex","BTCUSD",1644985588385,0.05711503,43783.0,43780.0,0.00026478]
["bitfinex","BTCUSD",1644985588586,0.057114,43780.0,43776.0,0.02074753]
["bitfinex","BTCUSD",1644985589786,0.057114,43780.0,43776.0,0.02101233]
["bitfinex","BTCUSD",1644985590034,0.057117,43779.0,43776.0,0.02101233]
["bitfinex","BTCUSD",1644985590634,0.057124,43781.0,43780.0,0.114234]
["bitfinex","BTCUSD",1644985592435,0.057124,43781.0,43780.0,0.10282083]
["bitfinex","BTCUSD",1644985592637,0.33077361,43781.0,43780.0,0.10282083]
["bitfinex","BTCUSD",1644985593639,0.059124,43781.0,43780.0,0.10282083]
["bitfinex","BTCUSD",1644985593883,0.157124,43781.0,43780.0,0.10282083]
["bitfinex","BTCUSD",1644985594183,0.207124,43781.0,43780.0,0.10282083]
["bitfinex","BTCUSD",1644985594681,0.209124,43781.0,43780.0,0.10282083]
["bitfinex","BTCUSD",1644985594882,0.109124,43781.0,43780.0,0.10282083]
["bitfinex","BTCUSD",1644985595285,0.059124,43781.0,43780.0,0.10282083]
["bitfinex","BTCUSD",1644985595882,0.057124,43781.0,43780.0,0.10282083]
["bitfinex","BTCUSD",1644985596584,0.059124,43781.0,43780.0,0.10282083]
["bitfinex","BTCUSD",1644985597831,0.032124,43781.0,43780.0,0.10282083]
["bitfinex","BTCUSD",1644985598533,0.034124,43781.0,43780.0,0.10282083]
["bitfinex","BTCUSD",1644985599732,0.032124,43781.0,43780.0,0.09782083]
["bitfinex","BTCUSD",1644985600034,0.025424,43781.0,43780.0,0.09782083]
["bitfinex","BTCUSD",1644985600634,0.026424,43781.0,43780.0,0.09782083]
["bitfinex","BTCUSD",1644985601785,0.025424,43781.0,43780.0,0.09782083]
["bitfinex","BTCUSD",1644985602585,0.026424,43781.0,43780.0,0.09782083]
["bitfinex","BTCUSD",1644985603188,0.001,43781.0,43780.0,0.40152077]
["bitfinex","BTCUSD",1644985603886,0.057107,43783.0,43780.0,0.40152077]
["bitfinex","BTCUSD",1644985604087,0.057107,43783.0,43781.0,0.33127872]
["bitfinex","BTCUSD",1644985604487,0.059107,43783.0,43781.0,0.33127872]
["bitfinex","BTCUSD",1644985605833,0.057107,43783.0,43781.0,0.33127872]
["bitfinex","BTCUSD",1644985606037,0.114218,43783.0,43781.0,0.33127872]
["bitfinex","BTCUSD",1644985606339,0.114229,43782.0,43780.0,0.09803426]
["bitfinex","BTCUSD",1644985607233,0.114229,43782.0,43780.0,0.09782083]
["bitfinex","BTCUSD",1644985608795,0.115229,43782.0,43780.0,0.09782083]
["bitfinex","BTCUSD",1644985609785,0.114229,43782.0,43780.0,0.09782083]
["bitfinex","BTCUSD",1644985610591,0.171389,43781.0,43780.0,0.09782083]
["bitfinex","BTCUSD",1644985610785,0.217089,43781.0,43780.0,0.09782083]
["bitfinex","BTCUSD",1644985611386,0.55611821,43781.0,43780.0,0.09782083]
["bitfinex","BTCUSD",1644985611788,0.65611821,43781.0,43780.0,0.09782083]
["bitfinex","BTCUSD",1644985612638,0.65711821,43781.0,43780.0,0.09782083]
["bitfinex","BTCUSD",1644985612841,0.70711821,43781.0,43780.0,0.09782083]
["bitfinex","BTCUSD",1644985613841,0.65611821,43781.0,43780.0,0.09782083]
["bitfinex","BTCUSD",1644985614642,0.65811821,43781.0,43780.0,0.09782083]
["bitfinex","BTCUSD",1644985615242,0.55811821,43781.0,43780.0,0.09782083]
["bitfinex","BTCUSD",1644985615843,0.70611821,43781.0,43780.0,0.09782083]
["bitfinex","BTCUSD",1644985616045,1.03591387,43781.0,43780.0,0.09782083]
["bitfinex","BTCUSD",1644985616294,0.98591387,43781.0,43780.0,0.09452083]
["bitfinex","BTCUSD",1644985616685,0.98691387,43781.0,43780.0,0.09452083]
["bitfinex","BTCUSD",1644985617986,0.98591387,43781.0,43780.0,0.09452083]
["bitfinex","BTCUSD",1644985618587,1.03691387,43781.0,43780.0,0.09452083]
["bitfinex","BTCUSD",1644985618798,1.03691387,43781.0,43770.0,0.0012]
["bitfinex","BTCUSD",1644985618799,1.45,43778.0,43770.0,0.0012]
["bitfinex","BTCUSD",1644985618991,0.114294,43776.0,43769.0,0.0022]
["bitfinex","BTCUSD",1644985619188,0.0457,43775.0,43769.0,0.0022]
["bitfinex","BTCUSD",1644985619594,0.0957,43775.0,43769.0,0.0022]
["bitfinex","BTCUSD",1644985619888,0.16428634,43773.0,43769.0,0.0022]
["bitfinex","BTCUSD",1644985620145,0.217129,43772.0,43769.0,0.0022]
["bitfinex","BTCUSD",1644985620550,0.171431,43771.0,43769.0,0.0022]
["bitfinex","BTCUSD",1644985620745,0.1239104,43770.0,43769.0,0.0022]
["bitfinex","BTCUSD",1644985621146,0.1739104,43770.0,43769.0,0.0022]
["bitfinex","BTCUSD",1644985622646,0.45260074,43770.0,43769.0,0.0022]
["bitfinex","BTCUSD",1644985622847,0.2759104,43770.0,43769.0,0.0022]
["bitfinex","BTCUSD",1644985623247,0.2759104,43770.0,43767.0,0.00354921]
["bitfinex","BTCUSD",1644985623248,1.464296,43769.0,43767.0,0.00354921]
["bitfinex","BTCUSD",1644985623449,0.0457,43768.0,43767.0,0.00354921]
["bitfinex","BTCUSD",1644985624092,0.0457,43768.0,43767.0,0.0033]
["bitfinex","BTCUSD",1644985624300,0.0457,43768.0,43747.0,0.0022]
["bitfinex","BTCUSD",1644985624301,1.45,43767.0,43747.0,0.0022]
["bitfinex","BTCUSD",1644985624500,0.05,43761.0,43747.0,0.0022]
["bitfinex","BTCUSD",1644985624697,0.05715,43762.0,43747.0,0.0022]
["bitfinex","BTCUSD",1644985624698,0.05,43757.0,43753.0,0.00165368]
["bitfinex","BTCUSD",1644985624900,0.08687,43757.0,43747.0,0.0022]
["bitfinex","BTCUSD",1644985625094,0.35416576,43755.0,43753.0,0.00110736]
["bitfinex","BTCUSD",1644985625296,0.0457,43754.0,43753.0,0.00110736]
["bitfinex","BTCUSD",1644985625494,1.0,43753.0,43752.0,0.00525883]
["bitfinex","BTCUSD",1644985625694,0.0457,43753.0,43752.0,0.00525883]
["bitfinex","BTCUSD",1644985625897,0.1457,43753.0,43752.0,0.00525883]
["bitfinex","BTCUSD",1644985626195,0.0457,43753.0,43752.0,0.00525883]
["bitfinex","BTCUSD",1644985626397,0.221515,43754.0,43753.0,0.09139999]
["bitfinex","BTCUSD",1644985628334,1.4,43753.0,43752.0,0.0050178]
["bitfinex","BTCUSD",1644985628534,0.6,43752.0,43751.0,0.00147663]
["bitfinex","BTCUSD",1644985628735,0.9427312,43752.0,43751.0,0.00147663]
["bitfinex","BTCUSD",1644985628933,1.1927312,43752.0,43750.0,0.0011]
["bitfinex","BTCUSD",1644985629135,0.29787173,43751.0,43750.0,0.0011]
["bitfinex","BTCUSD",1644985629334,0.29787173,43751.0,43746.0,0.0033]
["bitfinex","BTCUSD",1644985629335,1.45,43750.0,43746.0,0.0033]
["bitfinex","BTCUSD",1644985629533,0.0457,43749.0,43746.0,0.0033]
["bitfinex","BTCUSD",1644985629733,0.217237,43749.0,43746.0,0.0033]
["bitfinex","BTCUSD",1644985630333,0.274414,43749.0,43746.0,0.0033]
["bitfinex","BTCUSD",1644985630733,0.275414,43749.0,43746.0,0.0033]
["bitfinex","BTCUSD",1644985631489,0.28636742,43748.0,43746.0,0.0033]
["bitfinex","BTCUSD",1644985631688,0.33206742,43748.0,43746.0,0.0033]
["bitfinex","BTCUSD",1644985631887,0.43206742,43748.0,43746.0,0.0033]
["bitfinex","BTCUSD",1644985632689,0.43306742,43748.0,43746.0,0.0033]
["bitfinex","BTCUSD",1644985633892,0.43206742,43748.0,43746.0,0.0033]
["bitfinex","BTCUSD",1644985634294,0.43206742,43748.0,43743.0,0.0044]
["bitfinex","BTCUSD",1644985634295,0.58206742,43748.0,43743.0,0.0044]
["bitfinex","BTCUSD",1644985634494,0.05,43745.0,43744.0,0.0011]
["bitfinex","BTCUSD",1644985634695,0.9248909,43745.0,43744.0,0.0011]
["bitfinex","BTCUSD",1644985634894,1.45,43744.0,43723.0,0.2413]
["bitfinex","BTCUSD",1644985635153,0.0457,43743.0,43735.0,0.00032]
["bitfinex","BTCUSD",1644985635346,0.0457,43743.0,43734.0,0.00066]
["bitfinex","BTCUSD",1644985635347,0.05,43741.0,43734.0,0.00066]
["bitfinex","BTCUSD",1644985635550,0.057196,43739.0,43734.0,0.00066]
["bitfinex","BTCUSD",1644985635846,0.11439153,43737.0,43734.0,0.00066]
["bitfinex","BTCUSD",1644985636047,0.0457,43736.0,43734.0,0.00066]
["bitfinex","BTCUSD",1644985636248,0.0957,43736.0,43734.0,0.00066]
["bitfinex","BTCUSD",1644985636448,0.1809,43736.0,43734.0,0.00066]
["bitfinex","BTCUSD",1644985636646,0.1829,43736.0,43734.0,0.00066]
["bitfinex","BTCUSD",1644985636846,0.240091,43736.0,43734.0,0.00066]
["bitfinex","BTCUSD",1644985637247,0.54501283,43736.0,43734.0,0.00066]
["bitfinex","BTCUSD",1644985637448,0.29580799,43735.0,43734.0,0.00066]
["bitfinex","BTCUSD",1644985637751,0.34150799,43735.0,43734.0,0.00066]
["bitfinex","BTCUSD",1644985637949,0.44150799,43735.0,43734.0,0.00066]
["bitfinex","BTCUSD",1644985638454,0.49641007,43735.0,43734.0,2e-05]
["bitfinex","BTCUSD",1644985638797,0.49841007,43735.0,43734.0,2e-05]
["bitfinex","BTCUSD",1644985639591,0.20260208,43735.0,43734.0,2e-05]
["bitfinex","BTCUSD",1644985639795,0.10260208,43735.0,43734.0,2e-05]
["bitfinex","BTCUSD",1644985640092,0.10060208,43735.0,43734.0,2e-05]
["bitfinex","BTCUSD",1644985640492,0.19330893,43735.0,43734.0,2e-05]
["bitfinex","BTCUSD",1644985640693,0.19530893,43735.0,43734.0,2e-05]
["bitfinex","BTCUSD",1644985641895,0.19330893,43735.0,43734.0,2e-05]
["bitfinex","BTCUSD",1644985642097,0.14760893,43735.0,43734.0,2e-05]
["bitfinex","BTCUSD",1644985642295,0.14659381,43735.0,43734.0,2e-05]
["bitfinex","BTCUSD",1644985642747,0.44859381,43735.0,43734.0,2e-05]
["bitfinex","BTCUSD",1644985642952,0.49429381,43735.0,43734.0,2e-05]
["bitfinex","BTCUSD",1644985643150,0.29429381,43735.0,43734.0,2e-05]
["bitfinex","BTCUSD",1644985643349,0.44429381,43735.0,43733.0,0.00064]
["bitfinex","BTCUSD",1644985643749,0.34429381,43735.0,43733.0,0.00064]
["bitfinex","BTCUSD",1644985643947,0.34229381,43735.0,43733.0,0.00064]
["bitfinex","BTCUSD",1644985644348,0.11438379,43734.0,43732.0,0.00197436]
["bitfinex","BTCUSD",1644985644549,0.17157579,43734.0,43726.0,0.04807436]
["bitfinex","BTCUSD",1644985644750,0.057192,43732.0,43725.0,0.0011]
["bitfinex","BTCUSD",1644985644948,0.01,43731.0,43725.0,0.0020376]
["bitfinex","BTCUSD",1644985645151,0.00779856,43731.0,43726.0,7.476e-05]
["bitfinex","BTCUSD",1644985645351,0.00779856,43731.0,43726.0,0.28265781]
["bitfinex","BTCUSD",1644985645552,0.17936146,43731.0,43728.0,0.20115875]
["bitfinex","BTCUSD",1644985645751,0.17936146,43731.0,43726.0,0.28265781]
["bitfinex","BTCUSD",1644985645951,0.057186,43730.0,43726.0,7.476e-05]
["bitfinex","BTCUSD",1644985646149,0.17156007,43730.0,43726.0,7.476e-05]
["bitfinex","BTCUSD",1644985646594,0.057187,43729.0,43726.0,7.476e-05]
["bitfinex","BTCUSD",1644985646792,0.114376,43727.0,43726.0,0.2895966]
["bitfinex","BTCUSD",1644985646992,0.114376,43727.0,43726.0,7.476e-05]
["bitfinex","BTCUSD",1644985648594,0.116376,43727.0,43726.0,7.476e-05]
["bitfinex","BTCUSD",1644985649195,0.11527494,43727.0,43726.0,7.476e-05]
["bitfinex","BTCUSD",1644985650043,0.11327494,43727.0,43726.0,7.476e-05]
["bitfinex","BTCUSD",1644985650442,0.11327494,43727.0,43726.0,0.31672605]
["bitfinex","BTCUSD",1644985650745,0.11527494,43727.0,43726.0,0.31672605]
["bitfinex","BTCUSD",1644985650946,0.11527494,43727.0,43726.0,7.476e-05]
["bitfinex","BTCUSD",1644985651243,0.11527494,43727.0,43723.0,0.00080817]
["bitfinex","BTCUSD",1644985651442,0.057189,43725.0,43723.0,0.00080817]
["bitfinex","BTCUSD",1644985651643,0.038869,43725.0,43723.0,0.00080817]
["bitfinex","BTCUSD",1644985652045,0.11437783,43726.0,43725.0,0.077738]
["bitfinex","BTCUSD",1644985652245,0.05668214,43726.0,43725.0,0.077738]
["bitfinex","BTCUSD",1644985652443,0.17080593,43726.0,43725.0,0.077738]
["bitfinex","BTCUSD",1644985652943,0.116377,43726.0,43725.0,0.077738]
["bitfinex","BTCUSD",1644985653143,0.116377,43726.0,43725.0,0.41647053]
["bitfinex","BTCUSD",1644985653351,0.002,43726.0,43725.0,0.41647053]
["bitfinex","BTCUSD",1644985653544,0.002,43726.0,43725.0,0.46217053]
["bitfinex","BTCUSD",1644985653990,0.002,43726.0,43725.0,0.41647053]
["bitfinex","BTCUSD",1644985654191,0.00490208,43735.0,43734.0,0.27226673]
["bitfinex","BTCUSD",1644985654792,0.06207308,43735.0,43734.0,0.27226673]
["bitfinex","BTCUSD",1644985655493,0.00490208,43735.0,43734.0,0.27226673]
["bitfinex","BTCUSD",1644985655691,0.06097225,43735.0,43734.0,0.27226673]
["bitfinex","BTCUSD",1644985656291,0.328589,43763.0,43742.0,0.17174614]
["bitfinex","BTCUSD",1644985656490,0.114345,43745.0,43742.0,0.17174614]
["bitfinex","BTCUSD",1644985656693,0.11434409,43743.0,43742.0,0.17174614]
["bitfinex","BTCUSD",1644985656992,0.05717,43743.0,43742.0,0.17174614]
["bitfinex","BTCUSD",1644985658845,0.05917,43743.0,43742.0,0.17174614]
["bitfinex","BTCUSD",1644985659244,0.05417,43743.0,43742.0,0.17174614]
["bitfinex","BTCUSD",1644985659847,0.10417,43743.0,43742.0,0.17174614]
["bitfinex","BTCUSD",1644985660044,0.05217,43743.0,43742.0,0.17174614]
["bitfinex","BTCUSD",1644985660845,0.05317,43743.0,43742.0,0.17174614]
["bitfinex","BTCUSD",1644985661492,0.05317,43743.0,43742.0,0.37572417]
["bitfinex","BTCUSD",1644985661692,0.05317,43743.0,43742.0,0.17174614]
["bitfinex","BTCUSD",1644985661891,0.06317,43743.0,43742.0,0.17174614]
["bitfinex","BTCUSD",1644985662090,0.06217,43743.0,43742.0,0.17174614]
["bitfinex","BTCUSD",1644985662694,0.06417,43743.0,43742.0,0.17174614]
["bitfinex","BTCUSD",1644985663595,0.06417,43743.0,43742.0,0.17104614]
["bitfinex","BTCUSD",1644985663994,0.06217,43743.0,43742.0,0.17104614]
["bitfinex","BTCUSD",1644985664698,0.06417,43743.0,43742.0,0.17104614]
["bitfinex","BTCUSD",1644985665949,0.06217,43743.0,43742.0,0.17104614]
["bitfinex","BTCUSD",1644985666749,0.06317,43743.0,43742.0,0.17104614]
["bitfinex","BTCUSD",1644985667448,0.06317,43743.0,43742.0,0.41589709]
["bitfinex","BTCUSD",1644985667949,0.06217,43743.0,43742.0,0.41589709]
["bitfinex","BTCUSD",1644985668249,0.06217,43743.0,43742.0,0.17104614]
["bitfinex","BTCUSD",1644985668898,0.06417,43743.0,43742.0,0.17104614]
["bitfinex","BTCUSD",1644985670098,0.33111757,43743.0,43742.0,0.17104614]
["bitfinex","BTCUSD",1644985670299,0.06217,43743.0,43742.0,0.17104614]
["bitfinex","BTCUSD",1644985670699,0.06317,43743.0,43742.0,0.17104614]
["bitfinex","BTCUSD",1644985672002,0.06217,43743.0,43742.0,0.17104614]
["bitfinex","BTCUSD",1644985672850,0.06417,43743.0,43742.0,0.17104614]
["bitfinex","BTCUSD",1644985674149,0.06217,43743.0,43742.0,0.17104614]
["bitfinex","BTCUSD",1644985674749,0.06317,43743.0,43742.0,0.17104614]
["bitfinex","BTCUSD",1644985676052,0.06217,43743.0,43742.0,0.17104614]
["bitfinex","BTCUSD",1644985676797,0.06317,43743.0,43742.0,0.17104614]
["bitfinex","BTCUSD",1644985677996,0.06217,43743.0,43742.0,0.17104614]
["bitfinex","BTCUSD",1644985678798,0.06317,43743.0,43742.0,0.17104614]
["bitfinex","BTCUSD",1644985679600,0.05817,43743.0,43742.0,0.17104614]
["bitfinex","BTCUSD",1644985680048,0.05717,43743.0,43742.0,0.17104614]
["bitfinex","BTCUSD",1644985680849,0.05817,43743.0,43742.0,0.17104614]
["bitfinex","BTCUSD",1644985684102,0.28817,43743.0,43742.0,0.17104614]
["bitfinex","BTCUSD",1644985684704,0.28717,43743.0,43742.0,0.17104614]
["bitfinex","BTCUSD",1644985684903,0.28817,43743.0,43742.0,0.17104614]
["bitfinex","BTCUSD",1644985686103,0.28717,43743.0,43742.0,0.17104614]
["bitfinex","BTCUSD",1644985686504,0.40043237,43745.0,43744.0,0.11739537]
["bitfinex","BTCUSD",1644985686909,0.40116579,43745.0,43744.0,0.11739537]
["bitfinex","BTCUSD",1644985688457,0.2296608,43745.0,43744.0,0.11739537]
["bitfinex","BTCUSD",1644985688852,0.2306608,43745.0,43744.0,0.11739537]
["bitfinex","BTCUSD",1644985689457,0.54129911,43745.0,43744.0,0.11739537]
["bitfinex","BTCUSD",1644985689654,0.59129911,43745.0,43744.0,0.11739537]
["bitfinex","BTCUSD",1644985689953,0.3263608,43745.0,43744.0,0.11739537]
["bitfinex","BTCUSD",1644985690152,0.3253608,43745.0,43744.0,0.11739537]
["bitfinex","BTCUSD",1644985690353,0.59045061,43745.0,43744.0,0.11739537]
["bitfinex","BTCUSD",1644985690554,0.69045061,43745.0,43744.0,0.11739537]
["bitfinex","BTCUSD",1644985690954,0.69245061,43745.0,43744.0,0.11739537]
["bitfinex","BTCUSD",1644985691612,0.99299837,43745.0,43744.0,0.11739537]
["bitfinex","BTCUSD",1644985692014,1.09289837,43745.0,43744.0,0.11739537]
["bitfinex","BTCUSD",1644985692212,1.09089837,43745.0,43744.0,0.11739537]
["bitfinex","BTCUSD",1644985692813,1.09289837,43745.0,43744.0,0.11739537]
["bitfinex","BTCUSD",1644985693114,1.32289837,43745.0,43744.0,0.11739537]
["bitfinex","BTCUSD",1644985693714,1.32289837,43745.0,43744.0,0.11239537]
["bitfinex","BTCUSD",1644985694114,1.32089837,43745.0,43744.0,0.11239537]
["bitfinex","BTCUSD",1644985694316,1.32062916,43745.0,43744.0,0.11239537]
["bitfinex","BTCUSD",1644985694914,1.32262916,43745.0,43744.0,0.11239537]
["bitfinex","BTCUSD",1644985695154,1.22262916,43745.0,43744.0,0.11239537]
["bitfinex","BTCUSD",1644985695755,1.27262916,43745.0,43744.0,0.11239537]
["bitfinex","BTCUSD",1644985696157,1.27062916,43745.0,43744.0,0.11239537]
["bitfinex","BTCUSD",1644985696757,1.22062916,43745.0,43744.0,0.11239537]
["bitfinex","BTCUSD",1644985696961,1.22162916,43745.0,43744.0,0.11239537]
["bitfinex","BTCUSD",1644985697959,1.18850644,43745.0,43744.0,0.11239537]
["bitfinex","BTCUSD",1644985698159,1.18750644,43745.0,43744.0,0.11239537]
["bitfinex","BTCUSD",1644985698809,1.18950644,43745.0,43744.0,0.11239537]
["bitfinex","BTCUSD",1644985699005,0.65699159,43745.0,43744.0,0.11239537]
["bitfinex","BTCUSD",1644985699207,0.4616608,43745.0,43744.0,0.11239537]
["bitfinex","BTCUSD",1644985699407,0.4044948,43745.0,43744.0,0.11239537]
["bitfinex","BTCUSD",1644985699606,0.2901668,43745.0,43744.0,0.11239537]
["bitfinex","BTCUSD",1644985700207,0.2881668,43745.0,43744.0,0.11239537]
["bitfinex","BTCUSD",1644985700809,0.2891668,43745.0,43744.0,0.11239537]
["bitfinex","BTCUSD",1644985702746,0.2881668,43745.0,43744.0,0.11239537]
["bitfinex","BTCUSD",1644985702947,0.2891668,43745.0,43744.0,0.11239537]
["bitfinex","BTCUSD",1644985704151,0.2881668,43745.0,43744.0,0.11239537]
["bitfinex","BTCUSD",1644985704350,0.55498734,43745.0,43744.0,0.11239537]
["bitfinex","BTCUSD",1644985704849,0.55598734,43745.0,43744.0,0.11239537]
["bitfinex","BTCUSD",1644985705249,0.2891668,43745.0,43744.0,0.11239537]
["bitfinex","BTCUSD",1644985706050,0.2881668,43745.0,43744.0,0.11239537]
["bitfinex","BTCUSD",1644985706901,0.2891668,43745.0,43744.0,0.11239537]
["bitfinex","BTCUSD",1644985707106,0.3891668,43745.0,43744.0,0.11239537]
["bitfinex","BTCUSD",1644985708201,0.4881668,43745.0,43744.0,0.11239537]
["bitfinex","BTCUSD",1644985708403,0.3881668,43745.0,43744.0,0.11239537]
["bitfinex","BTCUSD",1644985708803,0.4358668,43745.0,43744.0,0.11239537]
["bitfinex","BTCUSD",1644985709504,0.72792861,43745.0,43744.0,0.11239537]
["bitfinex","BTCUSD",1644985709703,0.82792861,43745.0,43744.0,0.11239537]
["bitfinex","BTCUSD",1644985710146,0.82592861,43745.0,43744.0,0.11239537]
["bitfinex","BTCUSD",1644985710749,0.67592861,43745.0,43744.0,0.11239537]
["bitfinex","BTCUSD",1644985710947,0.67792861,43745.0,43744.0,0.11239537]
["bitfinex","BTCUSD",1644985711551,0.3358668,43745.0,43744.0,0.11239537]
["bitfinex","BTCUSD",1644985712147,0.3338668,43745.0,43744.0,0.11239537]
["bitfinex","BTCUSD",1644985712555,0.2881668,43745.0,43744.0,0.11239537]
["bitfinex","BTCUSD",1644985712948,0.2891668,43745.0,43744.0,0.11239537]
["bitfinex","BTCUSD",1644985713818,0.2841668,43745.0,43744.0,0.11239537]
["bitfinex","BTCUSD",1644985714411,0.2831668,43745.0,43744.0,0.11239537]
["bitfinex","BTCUSD",1644985714811,0.2841668,43745.0,43744.0,0.11239537]
["bitfinex","BTCUSD",1644985716214,0.2831668,43745.0,43744.0,0.11239537]
["bitfinex","BTCUSD",1644985717116,0.2841668,43745.0,43744.0,0.11126292]
["bitfinex","BTCUSD",1644985718152,0.2831668,43745.0,43744.0,0.11126292]
["bitfinex","BTCUSD",1644985718953,0.2841668,43745.0,43744.0,0.11126292]
["bitfinex","BTCUSD",1644985720159,0.2831668,43745.0,43744.0,0.11126292]
["bitfinex","BTCUSD",1644985720956,0.2841668,43745.0,43744.0,0.11126292]
["bitfinex","BTCUSD",1644985722301,0.2831668,43745.0,43744.0,0.11126292]
["bitfinex","BTCUSD",1644985722906,0.2841668,43745.0,43744.0,0.11126292]
["bitfinex","BTCUSD",1644985724201,0.2831668,43745.0,43744.0,0.11126292]
["bitfinex","BTCUSD",1644985724403,0.52391631,43748.0,43744.0,0.11126292]
["bitfinex","BTCUSD",1644985724404,0.171502,43756.0,43747.0,0.15]
["bitfinex","BTCUSD",1644985724620,0.5011,43770.0,43755.0,0.2]
["bitfinex","BTCUSD",1644985724621,0.1,43763.0,43755.0,0.2]
["bitfinex","BTCUSD",1644985724809,0.5011,43770.0,43761.0,0.05]
["bitfinex","BTCUSD",1644985725057,0.015,43775.0,43762.0,0.0457]
["bitfinex","BTCUSD",1644985725461,0.015,43775.0,43763.0,0.30639383]
["bitfinex","BTCUSD",1644985725655,0.015,43775.0,43764.0,0.0357]
["bitfinex","BTCUSD",1644985725656,0.01,43775.0,43764.0,0.0357]
["bitfinex","BTCUSD",1644985725856,0.01,43775.0,43765.0,0.0094]
["bitfinex","BTCUSD",1644985726056,0.00024481,43771.0,43765.0,0.0551]
["bitfinex","BTCUSD",1644985726860,0.001,43771.0,43765.0,0.0551]
["bitfinex","BTCUSD",1644985727258,0.00030064,43770.0,43767.0,0.27729797]
["bitfinex","BTCUSD",1644985727460,0.00030064,43770.0,43768.0,0.0457]
["bitfinex","BTCUSD",1644985727658,0.00030064,43770.0,43765.0,0.0094]
["bitfinex","BTCUSD",1644985727659,0.00030064,43770.0,43769.0,0.0457]
["bitfinex","BTCUSD",1644985727858,0.00030064,43770.0,43765.0,0.0551]
["bitfinex","BTCUSD",1644985728061,0.001,43771.0,43766.0,0.29820531]
["bitfinex","BTCUSD",1644985728258,0.01,43775.0,43766.0,0.29820531]
["bitfinex","BTCUSD",1644985728460,0.00030384,43772.0,43766.0,0.29820531]
["bitfinex","BTCUSD",1644985728658,0.23,43770.0,43765.0,0.3628802]
["bitfinex","BTCUSD",1644985728903,0.23,43770.0,43766.0,0.30276128]
["bitfinex","BTCUSD",1644985729103,0.001,43767.0,43765.0,0.3628802]
["bitfinex","BTCUSD",1644985729906,0.001,43767.0,43765.0,0.3171802]
["bitfinex","BTCUSD",1644985730710,0.001,43767.0,43765.0,0.3671802]
["bitfinex","BTCUSD",1644985730908,0.002,43767.0,43765.0,0.3681802]
["bitfinex","BTCUSD",1644985731312,0.002,43767.0,43765.0,0.42530462]
["bitfinex","BTCUSD",1644985731507,0.002,43767.0,43766.0,0.29986502]
["bitfinex","BTCUSD",1644985732112,0.002,43767.0,43766.0,0.49986502]
["bitfinex","BTCUSD",1644985732311,0.01,43775.0,43768.0,1.45]
["bitfinex","BTCUSD",1644985732566,0.00973079,43775.0,43773.0,0.4]
["bitfinex","BTCUSD",1644985732767,0.00973079,43775.0,43774.0,0.1048]
["bitfinex","BTCUSD",1644985732965,0.00973079,43775.0,43774.0,0.62751072]
["bitfinex","BTCUSD",1644985733370,0.00973079,43775.0,43774.0,0.72751072]
["bitfinex","BTCUSD",1644985734267,0.0191,43789.0,43774.0,0.72751072]
["bitfinex","BTCUSD",1644985734268,0.00039177,43787.0,43774.0,3.22301572]
["bitfinex","BTCUSD",1644985734476,0.0191,43789.0,43774.0,3.22301572]
["bitfinex","BTCUSD",1644985734477,0.00039177,43788.0,43782.0,0.02018]
["bitfinex","BTCUSD",1644985734670,0.00039177,43788.0,43783.0,0.0457]
["bitfinex","BTCUSD",1644985734868,0.00039177,43798.0,43784.0,1.31275364]
["bitfinex","BTCUSD",1644985735067,0.00039177,43788.0,43785.0,0.3457]
["bitfinex","BTCUSD",1644985735267,0.00039177,43798.0,43785.0,0.252795]
["bitfinex","BTCUSD",1644985735467,0.0002521,43799.0,43788.0,0.22347908]
["bitfinex","BTCUSD",1644985735671,0.00039177,43798.0,43789.0,0.0457]
["bitfinex","BTCUSD",1644985735870,0.0002521,43799.0,43789.0,0.0457]
["bitfinex","BTCUSD",1644985736069,0.00039177,43798.0,43789.0,0.0457]
["bitfinex","BTCUSD",1644985736330,0.00064387,43799.0,43790.0,0.3398028]
["bitfinex","BTCUSD",1644985736505,0.0002521,43799.0,43791.0,0.0457]
["bitfinex","BTCUSD",1644985736701,0.0002521,43799.0,43791.0,0.11719]
["bitfinex","BTCUSD",1644985736902,0.00032369,43797.0,43791.0,0.11719]
["bitfinex","BTCUSD",1644985737100,0.05535914,43804.0,43792.0,1.05]
["bitfinex","BTCUSD",1644985737303,0.001,43793.0,43791.0,0.11719]
["bitfinex","BTCUSD",1644985738104,0.001,43793.0,43791.0,0.30354951]
["bitfinex","BTCUSD",1644985738701,0.001,43793.0,43791.0,0.0457]
["bitfinex","BTCUSD",1644985738901,0.002,43793.0,43791.0,0.0457]
["bitfinex","BTCUSD",1644985739301,0.00239236,43793.0,43791.0,0.0457]
["bitfinex","BTCUSD",1644985739502,0.002,43793.0,43791.0,0.0457]
["bitfinex","BTCUSD",1644985739907,0.232,43793.0,43792.0,0.26109228]
["bitfinex","BTCUSD",1644985740152,0.231,43793.0,43792.0,0.26109228]
["bitfinex","BTCUSD",1644985740975,0.002,43793.0,43792.0,0.26109228]
["bitfinex","BTCUSD",1644985741752,0.002,43793.0,43790.0,0.0002352]
["bitfinex","BTCUSD",1644985742154,0.001,43793.0,43790.0,0.0002352]
["bitfinex","BTCUSD",1644985742553,0.001,43793.0,43786.0,0.18561749]
["bitfinex","BTCUSD",1644985742754,0.001,43793.0,43790.0,0.27602781]
["bitfinex","BTCUSD",1644985743153,0.00201278,43793.0,43789.0,0.00023521]
["bitfinex","BTCUSD",1644985743353,0.00162042,43793.0,43789.0,0.00023521]
["bitfinex","BTCUSD",1644985743810,0.00162042,43793.0,43784.0,0.0098]
["bitfinex","BTCUSD",1644985744101,0.00162042,43793.0,43789.0,0.00023521]
["bitfinex","BTCUSD",1644985744300,0.00062042,43793.0,43789.0,0.00023521]
["bitfinex","BTCUSD",1644985744500,0.05812178,43793.0,43789.0,0.00023521]
["bitfinex","BTCUSD",1644985744702,0.05772942,43793.0,43789.0,0.00023521]
["bitfinex","BTCUSD",1644985745000,0.10442942,43793.0,43784.0,0.0098]
["bitfinex","BTCUSD",1644985745201,0.10442942,43793.0,43789.0,0.00018999]
["bitfinex","BTCUSD",1644985745202,0.10482178,43793.0,43789.0,0.00018999]
["bitfinex","BTCUSD",1644985745403,0.33822639,43790.0,43789.0,0.00018999]
["bitfinex","BTCUSD",1644985745601,0.057114,43790.0,43789.0,0.00018999]
["bitfinex","BTCUSD",1644985746202,0.057114,43790.0,43784.0,0.0098]
["bitfinex","BTCUSD",1644985746405,0.057114,43790.0,43787.0,0.00019]
["bitfinex","BTCUSD",1644985746808,0.0457,43789.0,43787.0,0.00019]
["bitfinex","BTCUSD",1644985747006,0.114259,43788.0,43787.0,0.00019]
["bitfinex","BTCUSD",1644985747207,0.159959,43788.0,43787.0,0.00019]
["bitfinex","BTCUSD",1644985747404,0.209959,43788.0,43776.0,0.3097]
["bitfinex","BTCUSD",1644985747651,0.057127,43786.0,43785.0,0.00019001]
["bitfinex","BTCUSD",1644985747851,0.102827,43786.0,43785.0,0.00019001]
["bitfinex","BTCUSD",1644985748251,0.0457,43786.0,43785.0,0.00019001]
["bitfinex","BTCUSD",1644985748553,0.102824,43786.0,43785.0,0.00019001]
["bitfinex","BTCUSD",1644985748851,0.102824,43786.0,43783.0,0.00019002]
["bitfinex","BTCUSD",1644985749055,0.10421636,43786.0,43783.0,0.00019002]
["bitfinex","BTCUSD",1644985749454,0.16133736,43786.0,43783.0,0.00019002]
["bitfinex","BTCUSD",1644985749857,0.16133736,43786.0,43776.0,0.0097]
["bitfinex","BTCUSD",1644985750056,0.057125,43783.0,43782.0,0.00019664]
["bitfinex","BTCUSD",1644985750256,0.102825,43783.0,43782.0,0.00019664]
["bitfinex","BTCUSD",1644985750454,0.15995,43783.0,43782.0,0.00019664]
["bitfinex","BTCUSD",1644985750754,0.16095,43783.0,43782.0,0.00019664]
["bitfinex","BTCUSD",1644985751154,0.103825,43783.0,43773.0,0.3]
["bitfinex","BTCUSD",1644985751408,0.40067084,43780.0,43774.0,0.31283108]
["bitfinex","BTCUSD",1644985751711,0.001,43783.0,43774.0,0.31283108]
["bitfinex","BTCUSD",1644985752505,0.53795841,43783.0,43776.0,0.00019667]
["bitfinex","BTCUSD",1644985752707,0.27812,43783.0,43776.0,0.00019667]
["bitfinex","BTCUSD",1644985752907,0.057127,43782.0,43776.0,0.00019667]
["bitfinex","BTCUSD",1644985753508,0.222,43783.0,43772.0,0.24412337]
["bitfinex","BTCUSD",1644985753709,0.057122,43782.0,43777.0,0.00019619]
["bitfinex","BTCUSD",1644985754108,0.222,43783.0,43777.0,0.27298109]
["bitfinex","BTCUSD",1644985754312,0.221,43783.0,43777.0,0.27298109]
["bitfinex","BTCUSD",1644985754709,0.221,43783.0,43777.0,0.2727849]
["bitfinex","BTCUSD",1644985754910,0.31453077,43782.0,43778.0,0.00019618]
["bitfinex","BTCUSD",1644985755151,0.057121,43782.0,43778.0,0.00019618]
["bitfinex","BTCUSD",1644985755352,0.114246,43782.0,43778.0,0.00019618]
["bitfinex","BTCUSD",1644985755554,0.057121,43782.0,43778.0,0.00019618]
["bitfinex","BTCUSD",1644985756050,0.057121,43782.0,43772.0,0.24412337]
["bitfinex","BTCUSD",1644985756550,0.33378705,43782.0,43776.0,0.29017063]
["bitfinex","BTCUSD",1644985757151,0.33478705,43782.0,43776.0,0.29017063]
["bitfinex","BTCUSD",1644985757351,0.33478705,43782.0,43777.0,0.00019755]
["bitfinex","BTCUSD",1644985757551,0.058121,43782.0,43777.0,0.00019755]
["bitfinex","BTCUSD",1644985758053,0.058121,43782.0,43780.0,0.00135]
["bitfinex","BTCUSD",1644985758252,0.057121,43782.0,43780.0,0.00135]
["bitfinex","BTCUSD",1644985759003,0.058121,43782.0,43780.0,0.00135]
["bitfinex","BTCUSD",1644985760401,0.057121,43782.0,43780.0,0.00135]
["bitfinex","BTCUSD",1644985761107,0.058121,43782.0,43780.0,0.00135]
["bitfinex","BTCUSD",1644985761306,0.27514477,43781.0,43780.0,0.00135]
["bitfinex","BTCUSD",1644985761505,0.38940177,43781.0,43780.0,0.00135]
["bitfinex","BTCUSD",1644985761804,0.43510177,43781.0,43780.0,0.00135]
["bitfinex","BTCUSD",1644985762850,0.114257,43781.0,43780.0,0.00135]
["bitfinex","BTCUSD",1644985763151,0.116257,43781.0,43780.0,0.00135]
["bitfinex","BTCUSD",1644985763352,0.161957,43781.0,43780.0,0.00135]
["bitfinex","BTCUSD",1644985764353,0.159957,43781.0,43780.0,0.00135]
["bitfinex","BTCUSD",1644985765152,0.160957,43781.0,43780.0,0.00135]
["bitfinex","BTCUSD",1644985766152,0.15882549,43781.0,43780.0,0.00135]
["bitfinex","BTCUSD",1644985766404,0.15782549,43781.0,43780.0,0.00135]
["bitfinex","BTCUSD",1644985766806,0.0457,43781.0,43780.0,0.00135]
["bitfinex","BTCUSD",1644985767006,0.001,43781.0,43780.0,0.00135]
["bitfinex","BTCUSD",1644985768304,0.057128,43782.0,43780.0,0.00135]
["bitfinex","BTCUSD",1644985768505,0.38446153,43782.0,43780.0,0.00135]
["bitfinex","BTCUSD",1644985768704,0.057128,43782.0,43780.0,0.00135]
["bitfinex","BTCUSD",1644985769103,0.058128,43782.0,43780.0,0.00135]
["bitfinex","BTCUSD",1644985769705,0.30819412,43782.0,43780.0,0.00135]
["bitfinex","BTCUSD",1644985770157,0.058128,43782.0,43780.0,0.00135]
["bitfinex","BTCUSD",1644985770358,0.057128,43782.0,43780.0,0.00135]
["bitfinex","BTCUSD",1644985771166,0.058128,43782.0,43780.0,0.00135]
["bitfinex","BTCUSD",1644985771757,0.001,43782.0,43780.0,0.00135]
["bitfinex","BTCUSD",1644985772359,0.221,43783.0,43780.0,0.00135]
["bitfinex","BTCUSD",1644985772560,0.221,43783.0,43782.0,0.28595478]
["bitfinex","BTCUSD",1644985772762,0.221,43783.0,43782.0,0.59515891]
["bitfinex","BTCUSD",1644985772959,0.221,43783.0,43782.0,0.28595478]
["bitfinex","BTCUSD",1644985773159,0.223,43783.0,43782.0,0.28595478]
["bitfinex","BTCUSD",1644985773662,0.223,43783.0,43782.0,0.3430635]
["bitfinex","BTCUSD",1644985774503,0.221,43783.0,43782.0,0.3430635]
["bitfinex","BTCUSD",1644985775203,0.223,43783.0,43782.0,0.28595478]
["bitfinex","BTCUSD",1644985776305,0.221,43783.0,43782.0,0.28595478]
["bitfinex","BTCUSD",1644985777103,0.223,43783.0,43782.0,0.28595478]
["bitfinex","BTCUSD",1644985777303,0.223,43783.0,43782.0,0.34306386]
["bitfinex","BTCUSD",1644985778165,0.223,43783.0,43782.0,0.28595478]
["bitfinex","BTCUSD",1644985778360,0.221,43783.0,43782.0,0.28595478]
["bitfinex","BTCUSD",1644985778659,0.221,43783.0,43780.0,0.25547576]
["bitfinex","BTCUSD",1644985778858,0.22139236,43783.0,43780.0,0.25571137]
["bitfinex","BTCUSD",1644985779060,0.223,43783.0,43780.0,0.25571137]
["bitfinex","BTCUSD",1644985779259,0.057116,43782.0,43780.0,0.01373561]
["bitfinex","BTCUSD",1644985779860,0.057116,43782.0,43780.0,0.0135]
["bitfinex","BTCUSD",1644985781307,0.059116,43782.0,43780.0,0.0135]
["bitfinex","BTCUSD",1644985781701,0.002,43782.0,43780.0,0.0135]
["bitfinex","BTCUSD",1644985782401,0.221,43783.0,43780.0,0.0135]
["bitfinex","BTCUSD",1644985783200,0.223,43783.0,43780.0,0.0135]
["bitfinex","BTCUSD",1644985783601,0.22339236,43783.0,43780.0,0.0135]
["bitfinex","BTCUSD",1644985784000,0.223,43783.0,43780.0,0.0135]
["bitfinex","BTCUSD",1644985784401,0.221,43783.0,43780.0,0.070609]
["bitfinex","BTCUSD",1644985785257,0.22339236,43783.0,43780.0,0.070609]
["bitfinex","BTCUSD",1644985785456,0.223,43783.0,43780.0,0.070609]
["bitfinex","BTCUSD",1644985786458,0.216,43783.0,43780.0,0.070609]
["bitfinex","BTCUSD",1644985787260,0.218,43783.0,43780.0,0.070609]
["bitfinex","BTCUSD",1644985787860,0.218,43783.0,43780.0,0.0135]
["bitfinex","BTCUSD",1644985788360,0.216,43783.0,43780.0,0.0635]
["bitfinex","BTCUSD",1644985788562,0.216,43783.0,43780.0,0.0135]
["bitfinex","BTCUSD",1644985788820,0.273113,43783.0,43780.0,0.0135]
["bitfinex","BTCUSD",1644985789210,0.274113,43783.0,43780.0,0.0135]
["bitfinex","BTCUSD",1644985789810,0.54062343,43783.0,43780.0,0.0135]
["bitfinex","BTCUSD",1644985790510,0.53962343,43783.0,43780.0,0.0135]
["bitfinex","BTCUSD",1644985790712,0.001,43781.0,43780.0,0.0135]
["bitfinex","BTCUSD",1644985791119,0.05812,43781.0,43780.0,0.0135]
["bitfinex","BTCUSD",1644985793154,0.05912,43781.0,43780.0,0.0135]
["bitfinex","BTCUSD",1644985794358,1.4,43780.0,43762.0,0.29627829]
["bitfinex","BTCUSD",1644985794561,1.4,43780.0,43766.0,0.19429887]
["bitfinex","BTCUSD",1644985794562,0.05,43767.0,43766.0,0.19429887]
["bitfinex","BTCUSD",1644985794763,0.05,43767.0,43757.0,0.20088]
["bitfinex","BTCUSD",1644985794764,0.19429,43766.0,43757.0,0.20088]
["bitfinex","BTCUSD",1644985794960,0.19429,43766.0,43751.0,0.009139]
["bitfinex","BTCUSD",1644985794961,0.5717,43758.0,43751.0,0.009139]
["bitfinex","BTCUSD",1644985795160,0.6174,43757.0,43751.0,0.009139]
["bitfinex","BTCUSD",1644985795358,0.9674,43757.0,43751.0,0.009139]
["bitfinex","BTCUSD",1644985795559,0.066646,43756.0,43751.0,0.009139]
["bitfinex","BTCUSD",1644985795761,0.5487,43752.0,43751.0,0.009139]
["bitfinex","BTCUSD",1644985795962,0.6444,43752.0,43751.0,0.009139]
["bitfinex","BTCUSD",1644985796160,0.7444,43752.0,43751.0,0.009139]
["bitfinex","BTCUSD",1644985796411,0.7444,43752.0,43746.0,0.0033]
["bitfinex","BTCUSD",1644985796611,0.5717,43749.0,43746.0,0.0033]
["bitfinex","BTCUSD",1644985796813,0.7174,43749.0,43744.0,0.0022]
["bitfinex","BTCUSD",1644985797012,0.5717,43745.0,43744.0,0.0022]
["bitfinex","BTCUSD",1644985797210,0.6174,43745.0,43744.0,0.0022]
["bitfinex","BTCUSD",1644985797411,0.7174,43745.0,43744.0,0.0022]
["bitfinex","BTCUSD",1644985797811,0.98140763,43745.0,43744.0,0.0022]
["bitfinex","BTCUSD",1644985798012,1.03140763,43745.0,43744.0,0.0022]
["bitfinex","BTCUSD",1644985799210,1.03340763,43745.0,43744.0,0.0022]
["bitfinex","BTCUSD",1644985799412,0.7194,43745.0,43744.0,0.0022]
["bitfinex","BTCUSD",1644985800068,0.8394,43745.0,43744.0,0.0022]
["bitfinex","BTCUSD",1644985800268,0.2677,43745.0,43744.0,0.0022]
["bitfinex","BTCUSD",1644985800466,0.2657,43745.0,43744.0,0.0022]
["bitfinex","BTCUSD",1644985801069,0.22,43745.0,43744.0,0.0022]
["bitfinex","BTCUSD",1644985801269,0.222,43745.0,43744.0,0.0022]
["bitfinex","BTCUSD",1644985801870,0.222,43745.0,43744.0,0.0522]
["bitfinex","BTCUSD",1644985802468,0.22,43745.0,43744.0,0.0522]
["bitfinex","BTCUSD",1644985803167,0.057172,43746.0,43744.0,0.0522]
["bitfinex","BTCUSD",1644985803467,0.001,43745.0,43744.0,0.0522]
["bitfinex","BTCUSD",1644985803927,0.001,43745.0,43744.0,0.381172]
["bitfinex","BTCUSD",1644985804128,0.001,43745.0,43744.0,0.431172]
["bitfinex","BTCUSD",1644985804523,0.001,43745.0,43744.0,0.1022]
["bitfinex","BTCUSD",1644985804723,0.001,43752.0,43746.0,0.328972]
["bitfinex","BTCUSD",1644985804924,0.001,43752.0,43751.0,0.63041329]
["bitfinex","BTCUSD",1644985805325,0.001,43752.0,43751.0,0.68041329]
["bitfinex","BTCUSD",1644985807325,0.003,43752.0,43751.0,0.68041329]
["bitfinex","BTCUSD",1644985808157,0.003,43752.0,43751.0,0.63041329]
["bitfinex","BTCUSD",1644985808558,0.001,43752.0,43751.0,0.95938529]
["bitfinex","BTCUSD",1644985808757,0.001,43752.0,43751.0,0.68041329]
["bitfinex","BTCUSD",1644985809159,0.00414983,43752.0,43751.0,0.68041329]
["bitfinex","BTCUSD",1644985809360,0.00529966,43752.0,43751.0,0.68041329]
["bitfinex","BTCUSD",1644985809558,0.00529966,43752.0,43751.0,0.78259499]
["bitfinex","BTCUSD",1644985809957,0.00529966,43752.0,43751.0,0.68041329]
["bitfinex","BTCUSD",1644985810560,0.00329966,43752.0,43751.0,0.68041329]
["bitfinex","BTCUSD",1644985811411,0.23329966,43752.0,43751.0,0.68541329]
["bitfinex","BTCUSD",1644985811610,0.23329966,43752.0,43751.0,0.35279814]
["bitfinex","BTCUSD",1644985812010,0.23329966,43752.0,43751.0,0.40279814]
["bitfinex","BTCUSD",1644985812208,0.23329966,43752.0,43751.0,0.78177014]
["bitfinex","BTCUSD",1644985812408,0.23329966,43752.0,43751.0,0.45279814]
["bitfinex","BTCUSD",1644985812608,0.23329966,43752.0,43751.0,0.69086822]
["bitfinex","BTCUSD",1644985812810,0.23329966,43752.0,43751.0,0.34779814]
["bitfinex","BTCUSD",1644985813012,0.23329966,43752.0,43749.0,0.00020981]
["bitfinex","BTCUSD",1644985813013,0.057149,43751.0,43749.0,0.00020981]
["bitfinex","BTCUSD",1644985814011,0.057149,43751.0,43750.0,0.35198592]
["bitfinex","BTCUSD",1644985814214,0.057149,43751.0,43750.0,0.40198592]
["bitfinex","BTCUSD",1644985814611,0.05829883,43751.0,43750.0,0.40198592]
["bitfinex","BTCUSD",1644985815255,0.06029883,43751.0,43750.0,0.40198592]
["bitfinex","BTCUSD",1644985815858,0.06029883,43751.0,43748.0,0.00020981]
["bitfinex","BTCUSD",1644985816059,0.11745183,43751.0,43748.0,0.00020981]
["bitfinex","BTCUSD",1644985816256,0.11745183,43751.0,43750.0,0.05]
["bitfinex","BTCUSD",1644985816257,0.16315183,43751.0,43750.0,0.05]
["bitfinex","BTCUSD",1644985816459,0.16115183,43751.0,43749.0,0.05]
["bitfinex","BTCUSD",1644985816859,0.10399883,43751.0,43749.0,0.05]
["bitfinex","BTCUSD",1644985817061,0.10399883,43751.0,43749.0,0.33953023]
["bitfinex","BTCUSD",1644985817260,0.10499883,43751.0,43749.0,0.33953023]
["bitfinex","BTCUSD",1644985817663,0.00214983,43751.0,43749.0,0.33953023]
["bitfinex","BTCUSD",1644985818061,0.00214983,43751.0,43749.0,0.38953023]
["bitfinex","BTCUSD",1644985819213,0.00214983,43751.0,43750.0,0.28929179]
["bitfinex","BTCUSD",1644985819409,0.00329966,43751.0,43750.0,0.28929179]
["bitfinex","BTCUSD",1644985819613,0.00329966,43751.0,43749.0,0.38953023]
["bitfinex","BTCUSD",1644985819912,0.00214983,43751.0,43749.0,0.38953023]
["bitfinex","BTCUSD",1644985820113,0.00214983,43751.0,43750.0,6.116e-05]
["bitfinex","BTCUSD",1644985820511,0.00114983,43751.0,43750.0,6.116e-05]
["bitfinex","BTCUSD",1644985821316,0.06029897,43751.0,43750.0,6.116e-05]
["bitfinex","BTCUSD",1644985821512,4.052e-05,43750.0,43748.0,0.00020173]
["bitfinex","BTCUSD",1644985822313,4.052e-05,43750.0,43744.0,0.0522]
["bitfinex","BTCUSD",1644985822560,0.17150482,43750.0,43747.0,0.00020174]
["bitfinex","BTCUSD",1644985823363,0.0091,43749.0,43747.0,0.00020174]
["bitfinex","BTCUSD",1644985823563,0.0091,43749.0,43744.0,0.0022]
["bitfinex","BTCUSD",1644985823766,0.0091,43749.0,43746.0,0.00018844]
["bitfinex","BTCUSD",1644985824768,0.00114983,43748.0,43744.0,0.0022]
["bitfinex","BTCUSD",1644985824965,0.05715367,43747.0,43745.0,0.00018844]
["bitfinex","BTCUSD",1644985825165,0.17146167,43747.0,43745.0,0.00018844]
["bitfinex","BTCUSD",1644985825364,0.00114983,43746.0,43745.0,0.00018844]
["bitfinex","BTCUSD",1644985825566,0.05830283,43748.0,43747.0,0.34522299]
["bitfinex","BTCUSD",1644985826808,0.39033776,43748.0,43747.0,0.34522299]
["bitfinex","BTCUSD",1644985827207,0.49033776,43748.0,43747.0,0.34522299]
["bitfinex","BTCUSD",1644985827412,0.49133776,43748.0,43747.0,0.34522299]
["bitfinex","BTCUSD",1644985828309,0.21645883,43748.0,43747.0,0.34522299]
["bitfinex","BTCUSD",1644985828507,0.21545883,43748.0,43747.0,0.34522299]
["bitfinex","BTCUSD",1644985828707,0.11545883,43748.0,43747.0,0.34522299]
["bitfinex","BTCUSD",1644985829109,0.16545883,43748.0,43747.0,0.34522299]
["bitfinex","BTCUSD",1644985829311,0.16645883,43748.0,43747.0,0.34522299]
["bitfinex","BTCUSD",1644985830255,0.16645883,43748.0,43747.0,0.34528321]
["bitfinex","BTCUSD",1644985830657,0.11645883,43748.0,43747.0,0.34528321]
["bitfinex","BTCUSD",1644985832561,0.11545883,43748.0,43747.0,0.34528321]
["bitfinex","BTCUSD",1644985833357,0.11645883,43748.0,43747.0,0.34528321]
["bitfinex","BTCUSD",1644985834209,0.16215883,43748.0,43747.0,0.34528321]
["bitfinex","BTCUSD",1644985834408,0.1615237,43748.0,43747.0,0.34528321]
["bitfinex","BTCUSD",1644985834607,0.1605237,43748.0,43747.0,0.34528321]
["bitfinex","BTCUSD",1644985834807,0.1605237,43748.0,43747.0,0.62594809]
["bitfinex","BTCUSD",1644985835409,0.1615237,43748.0,43747.0,0.62594809]
["bitfinex","BTCUSD",1644985835608,0.1615237,43748.0,43747.0,0.34028321]
["bitfinex","BTCUSD",1644985836208,0.1158237,43748.0,43747.0,0.34028321]
["bitfinex","BTCUSD",1644985836609,0.1148237,43748.0,43747.0,0.34028321]
["bitfinex","BTCUSD",1644985837408,0.1158237,43748.0,43747.0,0.34028321]
["bitfinex","BTCUSD",1644985837863,0.05930583,43748.0,43747.0,0.34028321]
["bitfinex","BTCUSD",1644985838259,0.00214983,43748.0,43747.0,0.34028321]
["bitfinex","BTCUSD",1644985838460,0.00214983,43748.0,43747.0,0.39028321]
["bitfinex","BTCUSD",1644985838769,0.00114983,43748.0,43747.0,0.39028321]
["bitfinex","BTCUSD",1644985839362,0.00214983,43748.0,43747.0,0.39028321]
["bitfinex","BTCUSD",1644985839761,0.00214983,43748.0,43747.0,0.34028321]
["bitfinex","BTCUSD",1644985840563,0.00114983,43748.0,43747.0,0.34028321]
["bitfinex","BTCUSD",1644985841407,0.00214983,43748.0,43747.0,0.34028321]
["bitfinex","BTCUSD",1644985842908,0.00114983,43748.0,43747.0,0.34028321]
["bitfinex","BTCUSD",1644985843507,0.00314983,43748.0,43747.0,0.34028321]
["bitfinex","BTCUSD",1644985844608,0.00114983,43748.0,43747.0,0.34028321]
["bitfinex","BTCUSD",1644985845472,0.00214983,43748.0,43747.0,0.34028321]
["bitfinex","BTCUSD",1644985846669,0.00114983,43748.0,43747.0,0.34028321]
["bitfinex","BTCUSD",1644985847467,0.00214983,43748.0,43747.0,0.34028321]
["bitfinex","BTCUSD",1644985848568,0.00114983,43748.0,43747.0,0.34028321]
["bitfinex","BTCUSD",1644985849508,0.00214983,43748.0,43747.0,0.34028321]
["bitfinex","BTCUSD",1644985850612,0.00114983,43748.0,43747.0,0.34028321]
["bitfinex","BTCUSD",1644985851408,0.00314983,43748.0,43747.0,0.34028321]
["bitfinex","BTCUSD",1644985852209,0.00314983,43748.0,43747.0,0.39028321]
["bitfinex","BTCUSD",1644985852655,0.00114983,43748.0,43747.0,0.39028321]
["bitfinex","BTCUSD",1644985853456,0.00214983,43748.0,43747.0,0.34028321]
["bitfinex","BTCUSD",1644985854661,0.00114983,43748.0,43747.0,0.34028321]
["bitfinex","BTCUSD",1644985855061,0.00114983,43748.0,43747.0,0.34020709]
["bitfinex","BTCUSD",1644985855460,0.00214983,43748.0,43747.0,0.34020709]
["bitfinex","BTCUSD",1644985855660,0.057146,43749.0,43748.0,0.00429966]
["bitfinex","BTCUSD",1644985857509,0.058146,43749.0,43748.0,0.00429966]
["bitfinex","BTCUSD",1644985858712,0.057146,43749.0,43748.0,0.00429966]
["bitfinex","BTCUSD",1644985859510,0.059146,43749.0,43748.0,0.00429966]
["bitfinex","BTCUSD",1644985859909,0.059146,43749.0,43748.0,0.00436368]
["bitfinex","BTCUSD",1644985860759,0.057146,43749.0,43748.0,0.00436368]
["bitfinex","BTCUSD",1644985861459,0.059146,43749.0,43748.0,0.00436368]
["bitfinex","BTCUSD",1644985862661,0.057146,43749.0,43748.0,0.00436368]
["bitfinex","BTCUSD",1644985863162,0.057146,43749.0,43748.0,0.05436368]
["bitfinex","BTCUSD",1644985863561,0.058146,43749.0,43748.0,0.00436368]
["bitfinex","BTCUSD",1644985863819,0.058146,43749.0,43748.0,0.26850773]
["bitfinex","BTCUSD",1644985864812,0.057146,43749.0,43748.0,0.26850773]
["bitfinex","BTCUSD",1644985865412,0.058146,43749.0,43748.0,0.26850773]
["bitfinex","BTCUSD",1644985866813,0.057146,43749.0,43748.0,0.26850773]
["bitfinex","BTCUSD",1644985867316,0.057146,43749.0,43748.0,0.00436368]
["bitfinex","BTCUSD",1644985867558,0.058146,43749.0,43748.0,0.00436368]
["bitfinex","BTCUSD",1644985868359,0.058146,43749.0,43748.0,0.27878099]
["bitfinex","BTCUSD",1644985868766,0.057146,43749.0,43748.0,0.27878099]
["bitfinex","BTCUSD",1644985868963,0.057146,43749.0,43748.0,0.00436368]
["bitfinex","BTCUSD",1644985869362,0.058146,43749.0,43748.0,0.00436368]
["bitfinex","BTCUSD",1644985869961,0.058146,43749.0,43748.0,0.27052865]
["bitfinex","BTCUSD",1644985870761,0.057146,43749.0,43748.0,0.27052865]
["bitfinex","BTCUSD",1644985871411,0.058146,43749.0,43748.0,0.27052865]
["bitfinex","BTCUSD",1644985872608,0.057146,43749.0,43748.0,0.27052865]
["bitfinex","BTCUSD",1644985873507,0.058146,43749.0,43748.0,0.27052865]
["bitfinex","BTCUSD",1644985874711,0.058146,43749.0,43748.0,0.32052865]
["bitfinex","BTCUSD",1644985874915,0.17148952,43750.0,43748.0,1.05148672]
["bitfinex","BTCUSD",1644985874916,4.052e-05,43750.0,43748.0,1.05148672]
["bitfinex","BTCUSD",1644985875169,4.052e-05,43750.0,43749.0,0.05]
["bitfinex","BTCUSD",1644985875367,4.052e-05,43750.0,43749.0,0.3957]
["bitfinex","BTCUSD",1644985875567,4.052e-05,43750.0,43749.0,0.0957]
["bitfinex","BTCUSD",1644985875768,4.052e-05,43750.0,43749.0,1.3057]
["bitfinex","BTCUSD",1644985877568,4.052e-05,43750.0,43749.0,1.3087]
["bitfinex","BTCUSD",1644985878910,4.052e-05,43750.0,43749.0,1.2587]
["bitfinex","BTCUSD",1644985879111,4.052e-05,43750.0,43749.0,1.3549851]
["bitfinex","BTCUSD",1644985879312,4.052e-05,43750.0,43749.0,1.3519851]
["bitfinex","BTCUSD",1644985879509,4.052e-05,43750.0,43749.0,1.3559851]
["bitfinex","BTCUSD",1644985879709,4.052e-05,43750.0,43749.0,1.3059851]
["bitfinex","BTCUSD",1644985880108,4.052e-05,43750.0,43749.0,1.30605091]
["bitfinex","BTCUSD",1644985880509,4.052e-05,43750.0,43749.0,1.68502291]
["bitfinex","BTCUSD",1644985880710,4.052e-05,43750.0,43749.0,1.68102291]
["bitfinex","BTCUSD",1644985880910,4.052e-05,43750.0,43749.0,1.35205091]
["bitfinex","BTCUSD",1644985881509,4.052e-05,43750.0,43749.0,1.41318291]
["bitfinex","BTCUSD",1644985882112,4.052e-05,43750.0,43749.0,1.36318291]
["bitfinex","BTCUSD",1644985882762,4.052e-05,43750.0,43749.0,1.35918291]
["bitfinex","BTCUSD",1644985883461,4.052e-05,43750.0,43749.0,1.36218291]
["bitfinex","BTCUSD",1644985883766,4.052e-05,43750.0,43749.0,1.84115491]
["bitfinex","BTCUSD",1644985883962,4.052e-05,43750.0,43749.0,1.79115491]
["bitfinex","BTCUSD",1644985884569,4.052e-05,43750.0,43749.0,1.30505091]
["bitfinex","BTCUSD",1644985885462,4.052e-05,43750.0,43749.0,1.30605091]
["bitfinex","BTCUSD",1644985885664,4.052e-05,43750.0,43749.0,1.63502291]
["bitfinex","BTCUSD",1644985886064,4.052e-05,43750.0,43749.0,1.30605091]
["bitfinex","BTCUSD",1644985886325,4.052e-05,43750.0,43749.0,1.68502291]
["bitfinex","BTCUSD",1644985886507,4.052e-05,43750.0,43749.0,1.63502291]
["bitfinex","BTCUSD",1644985886707,4.052e-05,43750.0,43749.0,1.73102291]
["bitfinex","BTCUSD",1644985886907,4.052e-05,43750.0,43749.0,1.40205091]
["bitfinex","BTCUSD",1644985887408,4.052e-05,43750.0,43749.0,1.40605091]
["bitfinex","BTCUSD",1644985887807,4.052e-05,43750.0,43749.0,1.73502291]
["bitfinex","BTCUSD",1644985888008,4.052e-05,43750.0,43749.0,1.30605091]
["bitfinex","BTCUSD",1644985888309,4.052e-05,43750.0,43749.0,1.63502291]
["bitfinex","BTCUSD",1644985888809,4.052e-05,43750.0,43749.0,1.63102291]
["bitfinex","BTCUSD",1644985889512,4.052e-05,43750.0,43749.0,1.68502291]
["bitfinex","BTCUSD",1644985890762,4.052e-05,43750.0,43749.0,1.68102291]
["bitfinex","BTCUSD",1644985891561,4.052e-05,43750.0,43749.0,1.68502291]
["bitfinex","BTCUSD",1644985891761,4.052e-05,43750.0,43749.0,1.63502291]
["bitfinex","BTCUSD",1644985891969,0.11426,43767.0,43757.0,0.05713]
["bitfinex","BTCUSD",1644985892166,0.11425554,43774.0,43757.0,0.05713]
["bitfinex","BTCUSD",1644985892167,0.76869236,43781.0,43766.0,1.2562851]
["bitfinex","BTCUSD",1644985892373,0.7683,43781.0,43774.0,0.0462851]
["bitfinex","BTCUSD",1644985892565,0.7683,43781.0,43774.0,0.0919851]
["bitfinex","BTCUSD",1644985892566,0.75959236,43781.0,43774.0,0.0919851]
["bitfinex","BTCUSD",1644985892766,0.7592,43781.0,43778.0,0.0462851]
["bitfinex","BTCUSD",1644985892967,0.7592,43781.0,43780.0,0.30826998]
["bitfinex","BTCUSD",1644985893363,0.01012315,43782.0,43780.0,0.30826998]
["bitfinex","BTCUSD",1644985893564,0.001,43781.0,43780.0,0.30826998]
["bitfinex","BTCUSD",1644985893819,0.001,43781.0,43780.0,0.29917037]
["bitfinex","BTCUSD",1644985894209,0.05523315,43785.0,43780.0,0.35627737]
["bitfinex","BTCUSD",1644985894813,0.05523315,43785.0,43776.0,0.0025]
["bitfinex","BTCUSD",1644985895017,0.05523315,43785.0,43780.0,0.00025517]
["bitfinex","BTCUSD",1644985895612,0.05623315,43785.0,43780.0,0.00025517]
["bitfinex","BTCUSD",1644985896012,0.05623315,43785.0,43780.0,6.312e-05]
["bitfinex","BTCUSD",1644985896013,0.001,43781.0,43780.0,6.312e-05]
["bitfinex","BTCUSD",1644985896213,0.001,43781.0,43780.0,0.00025354]
["bitfinex","BTCUSD",1644985897314,0.001,43781.0,43780.0,6.312e-05]
["bitfinex","BTCUSD",1644985897559,0.002,43781.0,43780.0,6.312e-05]
["bitfinex","BTCUSD",1644985897959,0.00193215,43781.0,43780.0,6.312e-05]
["bitfinex","BTCUSD",1644985898766,0.00093215,43781.0,43780.0,6.312e-05]
["bitfinex","BTCUSD",1644985899660,0.00193215,43781.0,43780.0,6.312e-05]
["bitfinex","BTCUSD",1644985899961,0.00193215,43781.0,43778.0,0.26202424]
["bitfinex","BTCUSD",1644985900163,0.00193215,43781.0,43779.0,0.0462851]
["bitfinex","BTCUSD",1644985900761,0.00093215,43781.0,43779.0,0.0462851]
["bitfinex","BTCUSD",1644985900962,0.00093215,43781.0,43778.0,0.26202448]
["bitfinex","BTCUSD",1644985901607,0.00193215,43781.0,43778.0,0.26202448]
["bitfinex","BTCUSD",1644985902008,0.00193215,43781.0,43778.0,0.26183381]
["bitfinex","BTCUSD",1644985902214,0.05904715,43781.0,43778.0,0.26183381]
["bitfinex","BTCUSD",1644985902908,0.05904715,43781.0,43779.0,0.0462851]
["bitfinex","BTCUSD",1644985903108,0.00193215,43781.0,43779.0,0.0462851]
["bitfinex","BTCUSD",1644985903309,0.23093215,43781.0,43779.0,0.0462851]
["bitfinex","BTCUSD",1644985903509,0.23193215,43781.0,43779.0,0.0462851]
["bitfinex","BTCUSD",1644985903909,0.28904715,43781.0,43779.0,0.0462851]
["bitfinex","BTCUSD",1644985904909,0.28804715,43781.0,43780.0,6.312e-05]
["bitfinex","BTCUSD",1644985905665,0.28904715,43781.0,43780.0,6.312e-05]
["bitfinex","BTCUSD",1644985906761,0.28804715,43781.0,43780.0,6.312e-05]
["bitfinex","BTCUSD",1644985906962,0.28804715,43781.0,43780.0,0.25829973]
["bitfinex","BTCUSD",1644985907562,0.28904715,43781.0,43780.0,0.25829973]
["bitfinex","BTCUSD",1644985908360,0.23193215,43781.0,43780.0,0.25829973]
["bitfinex","BTCUSD",1644985909010,0.20050877,43781.0,43780.0,0.25829973]
["bitfinex","BTCUSD",1644985909511,0.20250877,43781.0,43780.0,0.25829973]
["bitfinex","BTCUSD",1644985909711,0.20250877,43781.0,43780.0,6.312e-05]
["bitfinex","BTCUSD",1644985910713,0.20350877,43781.0,43780.0,6.312e-05]
["bitfinex","BTCUSD",1644985910913,0.20150877,43781.0,43780.0,6.312e-05]
["bitfinex","BTCUSD",1644985911512,0.20250877,43781.0,43780.0,6.312e-05]
["bitfinex","BTCUSD",1644985913360,0.20150877,43781.0,43780.0,6.312e-05]
["bitfinex","BTCUSD",1644985913560,0.20250877,43781.0,43780.0,0.33770865]
["bitfinex","BTCUSD",1644985914962,0.20150877,43781.0,43780.0,0.33770865]
["bitfinex","BTCUSD",1644985915563,0.20250877,43781.0,43780.0,0.33770865]
["bitfinex","BTCUSD",1644985915765,0.20250877,43781.0,43780.0,0.38770865]
["bitfinex","BTCUSD",1644985916613,0.20250877,43781.0,43780.0,0.33770865]
["bitfinex","BTCUSD",1644985916814,0.20150877,43781.0,43780.0,0.33770865]
["bitfinex","BTCUSD",1644985917614,0.20250877,43781.0,43780.0,0.33770865]
["bitfinex","BTCUSD",1644985918421,0.20250877,43781.0,43780.0,0.38770865]
["bitfinex","BTCUSD",1644985918918,0.20150877,43781.0,43780.0,0.33770865]
["bitfinex","BTCUSD",1644985919718,0.20250877,43781.0,43780.0,0.33770865]
["bitfinex","BTCUSD",1644985920766,0.20250877,43781.0,43780.0,0.38770865]
["bitfinex","BTCUSD",1644985921070,0.00039039,43784.0,43780.0,0.38770865]
["bitfinex","BTCUSD",1644985921071,0.00039039,43786.0,43781.0,1.77403311]
["bitfinex","BTCUSD",1644985921266,0.00039039,43784.0,43782.0,0.0957]
["bitfinex","BTCUSD",1644985921463,0.00039039,43786.0,43783.0,0.0487851]
["bitfinex","BTCUSD",1644985921663,0.00039039,43792.0,43784.0,0.0457]
["bitfinex","BTCUSD",1644985921865,0.00062042,43793.0,43787.0,0.22938402]
["bitfinex","BTCUSD",1644985922064,0.00039039,43792.0,43788.0,0.34598436]
["bitfinex","BTCUSD",1644985922262,0.00101081,43793.0,43788.0,0.46017341]
["bitfinex","BTCUSD",1644985922463,0.75951081,43796.0,43788.0,0.40307936]
["bitfinex","BTCUSD",1644985923261,0.75951081,43796.0,43791.0,0.05709162]
["bitfinex","BTCUSD",1644985923464,0.129186,43802.0,43791.0,0.05709162]
["bitfinex","BTCUSD",1644985923465,0.057094,43801.0,43791.0,0.05709162]
["bitfinex","BTCUSD",1644985923664,0.001,43796.0,43791.0,0.10709162]
["bitfinex","BTCUSD",1644985923912,0.001,43796.0,43794.0,0.00023137]
["bitfinex","BTCUSD",1644985924926,0.0099,43800.0,43790.0,0.05715871]
["bitfinex","BTCUSD",1644985925112,0.0099,43800.0,43793.0,0.00023138]
["bitfinex","BTCUSD",1644985925312,0.057093,43799.0,43798.0,0.31857008]
["bitfinex","BTCUSD",1644985925514,0.057093,43799.0,43793.0,0.00023138]
["bitfinex","BTCUSD",1644985926114,0.057093,43799.0,43791.0,0.05]
["bitfinex","BTCUSD",1644985926317,0.057093,43799.0,43794.0,0.00023137]
["bitfinex","BTCUSD",1644985926513,0.0567144,43799.0,43794.0,0.00023137]
["bitfinex","BTCUSD",1644985927313,0.0567144,43799.0,43790.0,6.471e-05]
["bitfinex","BTCUSD",1644985927573,0.0577144,43799.0,43794.0,0.00023137]
["bitfinex","BTCUSD",1644985927773,0.0577144,43799.0,43795.0,0.0462851]
["bitfinex","BTCUSD",1644985927976,0.0577144,43799.0,43796.0,0.34001132]
["bitfinex","BTCUSD",1644985928376,0.001,43799.0,43796.0,0.34001132]
["bitfinex","BTCUSD",1644985928774,0.001,43799.0,43797.0,0.05]
["bitfinex","BTCUSD",1644985928979,0.23,43801.0,43796.0,0.39709503]
["bitfinex","BTCUSD",1644985929177,0.23,43801.0,43796.0,0.34001132]
["bitfinex","BTCUSD",1644985929578,0.28709,43801.0,43796.0,0.34001132]
["bitfinex","BTCUSD",1644985929776,0.28809,43801.0,43796.0,0.34001132]
["bitfinex","BTCUSD",1644985929974,0.28809,43801.0,43798.0,6.402e-05]
["bitfinex","BTCUSD",1644985931077,0.344185,43801.0,43798.0,6.402e-05]
["bitfinex","BTCUSD",1644985931712,0.28809,43801.0,43798.0,6.402e-05]
["bitfinex","BTCUSD",1644985933012,0.28709,43801.0,43798.0,6.402e-05]
["bitfinex","BTCUSD",1644985933611,0.231,43801.0,43798.0,6.402e-05]
["bitfinex","BTCUSD",1644985934812,0.231,43801.0,43797.0,0.00023344]
["bitfinex","BTCUSD",1644985935062,0.23,43801.0,43797.0,0.00023344]
["bitfinex","BTCUSD",1644985935264,0.05709,43800.0,43797.0,0.00023344]
["bitfinex","BTCUSD",1644985935671,0.231,43801.0,43797.0,0.00023344]
["bitfinex","BTCUSD",1644985935867,0.231,43801.0,43798.0,0.0462851]
["bitfinex","BTCUSD",1644985936068,0.231,43801.0,43798.0,0.33118769]
["bitfinex","BTCUSD",1644985936269,0.231,43801.0,43798.0,0.0462851]
["bitfinex","BTCUSD",1644985936570,0.231,43801.0,43797.0,0.05]
["bitfinex","BTCUSD",1644985936771,0.231,43801.0,43798.0,0.0462851]
["bitfinex","BTCUSD",1644985937069,0.23,43801.0,43798.0,0.0462851]
["bitfinex","BTCUSD",1644985937768,0.231,43801.0,43798.0,0.0462851]
["bitfinex","BTCUSD",1644985939712,0.23338844,43801.0,43797.0,0.05]
["bitfinex","BTCUSD",1644985939913,0.23338844,43801.0,43800.0,6.384e-05]
["bitfinex","BTCUSD",1644985940113,0.233,43801.0,43800.0,6.384e-05]
["bitfinex","BTCUSD",1644985940915,0.23,43801.0,43800.0,6.384e-05]
["bitfinex","BTCUSD",1644985941514,0.03225861,43801.0,43800.0,6.384e-05]
["bitfinex","BTCUSD",1644985941714,0.03425861,43801.0,43800.0,6.384e-05]
["bitfinex","BTCUSD",1644985942965,0.03225861,43801.0,43800.0,6.384e-05]
["bitfinex","BTCUSD",1644985943665,0.03325861,43801.0,43800.0,6.384e-05]
["bitfinex","BTCUSD",1644985944964,0.03225861,43801.0,43799.0,0.10714684]
["bitfinex","BTCUSD",1644985945768,0.03325861,43801.0,43800.0,0.42026211]
["bitfinex","BTCUSD",1644985945967,0.03325861,43801.0,43800.0,0.374672]
["bitfinex","BTCUSD",1644985946614,0.03325861,43801.0,43800.0,1.584672]
["bitfinex","BTCUSD",1644985946816,0.03325861,43801.0,43800.0,1.2557]
["bitfinex","BTCUSD",1644985947019,0.03225861,43801.0,43800.0,1.634672]
["bitfinex","BTCUSD",1644985947220,0.03225861,43801.0,43800.0,1.4057]
["bitfinex","BTCUSD",1644985947515,0.03225861,43801.0,43800.0,1.462776]
["bitfinex","BTCUSD",1644985947718,0.03225861,43801.0,43800.0,1.465776]
["bitfinex","BTCUSD",1644985948913,0.03225861,43801.0,43800.0,1.462776]
["bitfinex","BTCUSD",1644985949715,0.03225861,43801.0,43800.0,1.465776]
["bitfinex","BTCUSD",1644985949918,0.03225861,43801.0,43800.0,1.46583984]
["bitfinex","BTCUSD",1644985950964,0.01,43809.0,43805.0,0.06589649]
["bitfinex","BTCUSD",1644985951161,0.01,43809.0,43805.0,0.12297049]
["bitfinex","BTCUSD",1644985951361,0.01,43809.0,43806.0,0.276153]
["bitfinex","BTCUSD",1644985951863,0.011,43809.0,43806.0,0.276153]
["bitfinex","BTCUSD",1644985952062,0.011,43809.0,43808.0,0.0462851]
["bitfinex","BTCUSD",1644985953063,0.011,43809.0,43806.0,0.3224381]
["bitfinex","BTCUSD",1644985953064,0.01,43809.0,43806.0,0.3224381]
["bitfinex","BTCUSD",1644985953262,0.01,43809.0,43805.0,0.06589649]
["bitfinex","BTCUSD",1644985953462,0.0557,43809.0,43805.0,0.06589649]
["bitfinex","BTCUSD",1644985953663,0.0557,43809.0,43805.0,0.06089649]
["bitfinex","BTCUSD",1644985953664,0.114783,43809.0,43805.0,0.06089649]
["bitfinex","BTCUSD",1644985954314,0.11504775,43809.0,43805.0,0.06089649]
["bitfinex","BTCUSD",1644985954714,0.17214175,43809.0,43805.0,0.06089649]
["bitfinex","BTCUSD",1644985954911,0.17014175,43809.0,43808.0,6.315e-05]
["bitfinex","BTCUSD",1644985955114,0.16986961,43809.0,43808.0,6.315e-05]
["bitfinex","BTCUSD",1644985955512,0.1702046,43809.0,43808.0,6.315e-05]
["bitfinex","BTCUSD",1644985955811,0.1712046,43809.0,43808.0,6.315e-05]
["bitfinex","BTCUSD",1644985956414,0.17086961,43809.0,43808.0,6.315e-05]
["bitfinex","BTCUSD",1644985957015,0.16986961,43809.0,43808.0,6.315e-05]
["bitfinex","BTCUSD",1644985957661,0.17086961,43809.0,43808.0,6.315e-05]
["bitfinex","BTCUSD",1644985959059,0.16986961,43809.0,43808.0,6.315e-05]
["bitfinex","BTCUSD",1644985959759,0.17186961,43809.0,43808.0,6.315e-05]
["bitfinex","BTCUSD",1644985959964,0.17186961,43809.0,43805.0,0.06095964]
["bitfinex","BTCUSD",1644985960164,0.057083,43808.0,43805.0,0.06095964]
["bitfinex","BTCUSD",1644985960359,0.0457,43807.0,43805.0,0.06095964]
["bitfinex","BTCUSD",1644985961410,0.2757,43807.0,43805.0,0.06095964]
["bitfinex","BTCUSD",1644985961809,0.2767,43807.0,43805.0,0.06095964]
["bitfinex","BTCUSD",1644985962027,0.0092,43815.0,43807.0,1.4]
["bitfinex","BTCUSD",1644985962315,0.0092,43815.0,43814.0,0.0462851]
["bitfinex","BTCUSD",1644985962509,0.2356,43824.0,43814.0,0.0462851]
["bitfinex","BTCUSD",1644985962713,0.5011,43825.0,43818.0,0.0462851]
["bitfinex","BTCUSD",1644985962909,0.7471,43823.0,43818.0,0.0462851]
["bitfinex","BTCUSD",1644985963109,0.0091,43830.0,43824.0,0.3307096]
["bitfinex","BTCUSD",1644985963310,0.066154,43830.0,43824.0,0.3307096]
["bitfinex","BTCUSD",1644985963709,0.012,43829.0,43824.0,0.3307096]
["bitfinex","BTCUSD",1644985964509,0.057055,43828.0,43824.0,0.3307096]
["bitfinex","BTCUSD",1644985965072,0.057055,43828.0,43826.0,6.384e-05]
["bitfinex","BTCUSD",1644985965277,0.01,43829.0,43826.0,6.384e-05]
["bitfinex","BTCUSD",1644985965773,0.002,43828.0,43826.0,6.384e-05]
["bitfinex","BTCUSD",1644985966474,0.00643506,43830.0,43826.0,6.384e-05]
["bitfinex","BTCUSD",1644985966774,0.00682156,43830.0,43826.0,6.384e-05]
["bitfinex","BTCUSD",1644985967376,0.057056,43828.0,43826.0,6.384e-05]
["bitfinex","BTCUSD",1644985970108,0.057056,43828.0,43824.0,0.33077335]
["bitfinex","BTCUSD",1644985970708,0.057056,43828.0,43824.0,0.29915851]
["bitfinex","BTCUSD",1644985970913,0.057056,43828.0,43824.0,0.34544361]
["bitfinex","BTCUSD",1644985971308,0.0003865,43829.0,43824.0,0.34544361]
["bitfinex","BTCUSD",1644985971512,0.00682156,43830.0,43824.0,0.34544361]
["bitfinex","BTCUSD",1644985971711,0.0003865,43829.0,43824.0,0.34544361]
["bitfinex","BTCUSD",1644985971911,0.00682156,43830.0,43824.0,0.34544361]
["bitfinex","BTCUSD",1644985972114,0.23682156,43830.0,43824.0,0.34544361]
["bitfinex","BTCUSD",1644985973467,0.00682156,43830.0,43824.0,0.34544361]
["bitfinex","BTCUSD",1644985974267,0.00682156,43830.0,43824.0,0.29915851]
["bitfinex","BTCUSD",1644985974466,0.00682156,43830.0,43824.0,0.34544361]
["bitfinex","BTCUSD",1644985974869,0.06387556,43830.0,43824.0,0.39544361]
["bitfinex","BTCUSD",1644985975068,0.06387556,43830.0,43826.0,6.384e-05]
["bitfinex","BTCUSD",1644985976715,0.05887556,43830.0,43826.0,6.384e-05]
["bitfinex","BTCUSD",1644985977924,0.05887556,43830.0,43812.0,0.05]
["bitfinex","BTCUSD",1644985977925,0.114122,43826.0,43812.0,0.05]
["bitfinex","BTCUSD",1644985978122,0.5754149,43813.0,43808.0,0.00023688]
["bitfinex","BTCUSD",1644985978322,1.4,43808.0,43799.0,0.2]
["bitfinex","BTCUSD",1644985978524,0.5717,43800.0,43799.0,0.2]
["bitfinex","BTCUSD",1644985978718,0.4,43799.0,43795.0,0.19011643]
["bitfinex","BTCUSD",1644985978920,0.057101,43795.0,43782.0,0.0011]
["bitfinex","BTCUSD",1644985979121,0.5717,43787.0,43782.0,0.0011]
["bitfinex","BTCUSD",1644985979321,0.0457,43786.0,43782.0,0.0011]
["bitfinex","BTCUSD",1644985979818,0.0457,43786.0,43784.0,0.22515751]
["bitfinex","BTCUSD",1644985980468,0.0457,43786.0,43785.0,0.33208283]
["bitfinex","BTCUSD",1644985981070,0.471329,43799.0,43792.0,0.37160502]
["bitfinex","BTCUSD",1644985981071,1.043029,43799.0,43792.0,0.37160502]
["bitfinex","BTCUSD",1644985981269,0.057092,43797.0,43792.0,0.58611784]
["bitfinex","BTCUSD",1644985981467,0.0457,43796.0,43795.0,0.33120408]
["bitfinex","BTCUSD",1644985984009,0.0467,43796.0,43795.0,0.33120408]
["bitfinex","BTCUSD",1644985984411,0.2567,43796.0,43795.0,0.33120408]
["bitfinex","BTCUSD",1644985984911,0.2567,43796.0,43795.0,0.33126706]
["bitfinex","BTCUSD",1644985985311,0.2557,43796.0,43795.0,0.33126706]
["bitfinex","BTCUSD",1644985985911,0.2567,43796.0,43795.0,0.33126706]
["bitfinex","BTCUSD",1644985987115,0.2557,43796.0,43795.0,0.33126706]
["bitfinex","BTCUSD",1644985987761,0.2627,43796.0,43795.0,0.33126706]
["bitfinex","BTCUSD",1644985988962,0.2627,43796.0,43795.0,0.38126706]
["bitfinex","BTCUSD",1644985989263,0.2557,43796.0,43795.0,0.38126706]
["bitfinex","BTCUSD",1644985989460,0.2557,43796.0,43795.0,0.33126706]
["bitfinex","BTCUSD",1644985989863,0.21,43796.0,43795.0,0.38126706]
["bitfinex","BTCUSD",1644985990761,0.21,43796.0,43795.0,0.33126706]
["bitfinex","BTCUSD",1644985991813,0.211,43796.0,43795.0,0.33226706]
["bitfinex","BTCUSD",1644985992010,0.001,43796.0,43795.0,0.33226706]
["bitfinex","BTCUSD",1644985992216,0.001,43796.0,43795.0,0.71123906]
["bitfinex","BTCUSD",1644985992417,0.001,43796.0,43795.0,0.76123906]
["bitfinex","BTCUSD",1644985992615,0.001,43796.0,43795.0,2.07123906]
["bitfinex","BTCUSD",1644985992813,0.0003865,43809.0,43797.0,1.21]
["bitfinex","BTCUSD",1644985993013,0.0003865,43810.0,43808.0,0.0462851]
["bitfinex","BTCUSD",1644985993214,0.0003865,43814.0,43808.0,0.0462851]
["bitfinex","BTCUSD",1644985993515,0.0003865,43810.0,43808.0,0.0462851]
["bitfinex","BTCUSD",1644985993713,0.0003865,43819.0,43808.0,0.0462851]
["bitfinex","BTCUSD",1644985994019,0.015,43820.0,43808.0,0.1033461]
["bitfinex","BTCUSD",1644985994212,0.015,43820.0,43814.0,0.27839979]
["bitfinex","BTCUSD",1644985994213,0.0003865,43819.0,43814.0,0.27839979]
["bitfinex","BTCUSD",1644985994414,0.057062,43819.0,43814.0,0.27839979]
["bitfinex","BTCUSD",1644985994814,0.057062,43819.0,43808.0,0.0462851]
["bitfinex","BTCUSD",1644985995064,0.267062,43819.0,43810.0,6.168e-05]
["bitfinex","BTCUSD",1644985995264,0.3174485,43819.0,43810.0,6.168e-05]
["bitfinex","BTCUSD",1644985995466,0.26,43819.0,43810.0,6.168e-05]
["bitfinex","BTCUSD",1644985995663,0.057071,43816.0,43810.0,6.168e-05]
["bitfinex","BTCUSD",1644985996268,0.0003865,43818.0,43812.0,0.22610745]
["bitfinex","BTCUSD",1644985996465,0.21,43819.0,43813.0,0.0462851]
["bitfinex","BTCUSD",1644985996466,0.2103865,43819.0,43813.0,0.0462851]
["bitfinex","BTCUSD",1644985996666,0.21,43819.0,43812.0,0.0462851]
["bitfinex","BTCUSD",1644985997066,0.0003865,43820.0,43812.0,0.0462851]
["bitfinex","BTCUSD",1644985997262,0.05706,43821.0,43812.0,0.0462851]
["bitfinex","BTCUSD",1644985997263,0.0574465,43821.0,43812.0,0.0462851]
["bitfinex","BTCUSD",1644985997464,0.0003865,43820.0,43812.0,0.19399575]
["bitfinex","BTCUSD",1644985997662,0.0574465,43821.0,43813.0,0.0462851]
["bitfinex","BTCUSD",1644985997864,0.0003865,43820.0,43810.0,6.168e-05]
["bitfinex","BTCUSD",1644985998064,0.057062,43819.0,43810.0,6.168e-05]
["bitfinex","BTCUSD",1644985998565,0.057062,43819.0,43815.0,0.34940038]
["bitfinex","BTCUSD",1644985998821,0.0003865,43819.0,43812.0,0.0462851]
["bitfinex","BTCUSD",1644985999016,0.0003865,43820.0,43812.0,0.0462851]
["bitfinex","BTCUSD",1644985999213,0.0003865,43822.0,43812.0,0.0462851]
["bitfinex","BTCUSD",1644985999412,0.123726,43823.0,43812.0,0.0462851]
["bitfinex","BTCUSD",1644985999615,0.057058,43822.0,43816.0,0.0462851]
["bitfinex","BTCUSD",1644985999813,0.057058,43822.0,43810.0,0.23311265]
["bitfinex","BTCUSD",1644986000012,0.057058,43822.0,43813.0,0.0462851]
["bitfinex","BTCUSD",1644986000013,0.0574445,43822.0,43813.0,0.0462851]
["bitfinex","BTCUSD",1644986000815,0.0574445,43822.0,43815.0,0.35304627]
["bitfinex","BTCUSD",1644986000816,0.057063,43821.0,43815.0,0.35304627]
["bitfinex","BTCUSD",1644986001015,0.057067,43819.0,43812.0,6.15e-05]
["bitfinex","BTCUSD",1644986001414,0.0574535,43819.0,43813.0,0.0462851]
["bitfinex","BTCUSD",1644986001614,0.057067,43819.0,43813.0,0.0462851]
["bitfinex","BTCUSD",1644986002014,0.0574535,43819.0,43813.0,0.0462851]
["bitfinex","BTCUSD",1644986002214,0.11452157,43819.0,43813.0,0.0462851]
["bitfinex","BTCUSD",1644986002415,0.057068,43817.0,43813.0,0.0462851]
["bitfinex","BTCUSD",1644986003061,0.0574545,43817.0,43813.0,0.0462851]
["bitfinex","BTCUSD",1644986003364,0.057068,43817.0,43813.0,0.0462851]
["bitfinex","BTCUSD",1644986003561,0.2660748,43816.0,43813.0,0.0462851]
["bitfinex","BTCUSD",1644986003767,0.0003865,43816.0,43812.0,0.30948825]
["bitfinex","BTCUSD",1644986003961,0.057068,43817.0,43812.0,0.30948825]
["bitfinex","BTCUSD",1644986004162,0.057068,43815.0,43812.0,6.15e-05]
["bitfinex","BTCUSD",1644986004563,0.0574545,43815.0,43812.0,6.15e-05]
["bitfinex","BTCUSD",1644986004762,0.057068,43815.0,43812.0,6.15e-05]
["bitfinex","BTCUSD",1644986004962,0.057068,43815.0,43810.0,0.04634634]
["bitfinex","BTCUSD",1644986005163,0.11413677,43815.0,43811.0,0.26416512]
["bitfinex","BTCUSD",1644986005766,0.057068,43815.0,43811.0,0.26416512]
["bitfinex","BTCUSD",1644986008622,0.057068,43815.0,43813.0,0.0412851]
["bitfinex","BTCUSD",1644986009023,0.057068,43815.0,43811.0,0.26416512]
["bitfinex","BTCUSD",1644986009924,0.057068,43815.0,43813.0,6.142e-05]
["bitfinex","BTCUSD",1644986012367,0.11413532,43815.0,43813.0,6.142e-05]
["bitfinex","BTCUSD",1644986013369,0.057068,43815.0,43813.0,6.142e-05]
["bitfinex","BTCUSD",1644986014815,0.057068,43815.0,43812.0,0.04134643]
["bitfinex","BTCUSD",1644986015018,0.0003865,43818.0,43812.0,0.04134643]
["bitfinex","BTCUSD",1644986015221,0.0003865,43820.0,43812.0,0.04134643]
["bitfinex","BTCUSD",1644986015418,0.0003865,43822.0,43816.0,0.0412851]
["bitfinex","BTCUSD",1644986016019,0.00973264,43823.0,43816.0,0.0312851]
["bitfinex","BTCUSD",1644986016219,0.057059,43820.0,43816.0,0.0312851]
["bitfinex","BTCUSD",1644986016418,0.057059,43820.0,43816.0,0.3644858]
["bitfinex","BTCUSD",1644986018067,0.05706611,43820.0,43816.0,0.3644858]
["bitfinex","BTCUSD",1644986018868,0.05706611,43820.0,43816.0,0.0312851]
["bitfinex","BTCUSD",1644986019165,0.05706611,43820.0,43812.0,6.133e-05]
["bitfinex","BTCUSD",1644986019868,0.05706611,43820.0,43816.0,1.0]
["bitfinex","BTCUSD",1644986021720,0.11412911,43820.0,43816.0,1.0]
["bitfinex","BTCUSD",1644986023819,0.11374261,43820.0,43816.0,1.0]
["bitfinex","BTCUSD",1644986025067,0.11374261,43820.0,43818.0,6.098e-05]
["bitfinex","BTCUSD",1644986028170,0.37958993,43820.0,43818.0,6.098e-05]
["bitfinex","BTCUSD",1644986028369,0.11374261,43820.0,43818.0,6.098e-05]
["bitfinex","BTCUSD",1644986030014,0.11574261,43820.0,43816.0,1.0000609]
["bitfinex","BTCUSD",1644986030216,0.172806,43820.0,43816.0,1.0000609]
["bitfinex","BTCUSD",1644986030518,0.05706,43819.0,43816.0,1.2311291]
["bitfinex","BTCUSD",1644986030717,0.05706,43819.0,43816.0,1.2881861]
["bitfinex","BTCUSD",1644986030916,0.002,43820.0,43816.0,1.3381861]
["bitfinex","BTCUSD",1644986031317,0.0003865,43822.0,43816.0,1.3381861]
["bitfinex","BTCUSD",1644986031516,0.00973264,43823.0,43816.0,1.3381861]
["bitfinex","BTCUSD",1644986031715,0.0003865,43822.0,43816.0,1.3381861]
["bitfinex","BTCUSD",1644986031918,0.00973264,43823.0,43816.0,1.3381861]
["bitfinex","BTCUSD",1644986032117,0.057057,43821.0,43818.0,0.0312851]
["bitfinex","BTCUSD",1644986032769,0.057057,43821.0,43816.0,1.0000609]
["bitfinex","BTCUSD",1644986033074,0.114118,43821.0,43818.0,0.0312851]
["bitfinex","BTCUSD",1644986033268,0.17117985,43821.0,43818.0,0.0312851]
["bitfinex","BTCUSD",1644986033469,0.05706,43820.0,43818.0,0.0312851]
["bitfinex","BTCUSD",1644986036517,0.114122,43820.0,43816.0,1.0]
["bitfinex","BTCUSD",1644986036714,0.057062,43819.0,43816.0,1.0]
["bitfinex","BTCUSD",1644986037314,0.057062,43819.0,43816.0,1.05]
["bitfinex","BTCUSD",1644986037915,0.057056,43821.0,43816.0,1.107059]
["bitfinex","BTCUSD",1644986038320,0.00934614,43823.0,43816.0,1.107059]
["bitfinex","BTCUSD",1644986038516,0.00934614,43823.0,43817.0,0.0312851]
["bitfinex","BTCUSD",1644986039317,0.06640014,43823.0,43817.0,0.0312851]
["bitfinex","BTCUSD",1644986039515,0.12345578,43823.0,43817.0,0.0883391]
["bitfinex","BTCUSD",1644986039715,0.06640178,43823.0,43817.0,0.0883391]
["bitfinex","BTCUSD",1644986039917,0.06640178,43823.0,43818.0,6.098e-05]
["bitfinex","BTCUSD",1644986040567,0.057056,43822.0,43818.0,6.098e-05]
["bitfinex","BTCUSD",1644986040969,0.05706195,43822.0,43818.0,6.098e-05]
["bitfinex","BTCUSD",1644986041569,0.114125,43821.0,43818.0,6.098e-05]
["bitfinex","BTCUSD",1644986041769,0.28533187,43821.0,43818.0,6.098e-05]
["bitfinex","BTCUSD",1644986042767,4.98e-06,43818.0,43816.0,1.0]
["bitfinex","BTCUSD",1644986042968,0.11414066,43818.0,43816.0,1.0]
["bitfinex","BTCUSD",1644986043168,0.22827566,43818.0,43816.0,1.0]
["bitfinex","BTCUSD",1644986044014,0.23027566,43818.0,43816.0,1.0]
["bitfinex","BTCUSD",1644986044513,0.057068,43817.0,43816.0,1.0]
["bitfinex","BTCUSD",1644986045916,0.059068,43817.0,43816.0,1.0]
["bitfinex","BTCUSD",1644986047320,0.057068,43817.0,43816.0,1.0]
["bitfinex","BTCUSD",1644986047973,0.059068,43817.0,43816.0,1.0]
["bitfinex","BTCUSD",1644986048777,0.05900324,43817.0,43816.0,1.0]
["bitfinex","BTCUSD",1644986049175,0.05700324,43817.0,43816.0,1.0]
["bitfinex","BTCUSD",1644986049974,0.05900324,43817.0,43816.0,1.0]
["bitfinex","BTCUSD",1644986050473,0.002,43817.0,43816.0,1.0]
["bitfinex","BTCUSD",1644986051339,4.98e-06,43818.0,43817.0,0.12811406]
["bitfinex","BTCUSD",1644986051524,4.98e-06,43818.0,43817.0,0.42811406]
["bitfinex","BTCUSD",1644986051724,4.98e-06,43818.0,43817.0,0.49476306]
["bitfinex","BTCUSD",1644986051922,4.98e-06,43818.0,43817.0,0.19676306]
["bitfinex","BTCUSD",1644986052525,4.98e-06,43818.0,43817.0,0.24246306]
["bitfinex","BTCUSD",1644986053224,4.98e-06,43818.0,43817.0,0.24046306]
["bitfinex","BTCUSD",1644986053625,4.98e-06,43818.0,43817.0,0.5517556]
["bitfinex","BTCUSD",1644986054026,4.98e-06,43818.0,43817.0,0.42664154]
["bitfinex","BTCUSD",1644986055268,4.98e-06,43818.0,43817.0,0.42364154]
["bitfinex","BTCUSD",1644986055670,4.98e-06,43818.0,43817.0,0.112349]
["bitfinex","BTCUSD",1644986056071,4.98e-06,43818.0,43817.0,0.115349]
["bitfinex","BTCUSD",1644986057073,4.98e-06,43818.0,43817.0,0.21308455]
["bitfinex","BTCUSD",1644986057272,4.98e-06,43818.0,43817.0,0.115349]
["bitfinex","BTCUSD",1644986057472,4.98e-06,43818.0,43817.0,0.0583]
["bitfinex","BTCUSD",1644986057874,4.98e-06,43818.0,43817.0,0.0553]
["bitfinex","BTCUSD",1644986058075,4.98e-06,43818.0,43817.0,0.0583]
["bitfinex","BTCUSD",1644986058677,4.98e-06,43818.0,43817.0,0.0126]
["bitfinex","BTCUSD",1644986059917,4.98e-06,43818.0,43817.0,0.0096]
["bitfinex","BTCUSD",1644986060116,4.98e-06,43818.0,43817.0,0.0116]
["bitfinex","BTCUSD",1644986060318,4.98e-06,43818.0,43817.0,0.33101366]
["bitfinex","BTCUSD",1644986061316,4.98e-06,43818.0,43817.0,0.32901366]
["bitfinex","BTCUSD",1644986061516,4.98e-06,43818.0,43817.0,0.0096]
["bitfinex","BTCUSD",1644986062118,4.98e-06,43818.0,43817.0,0.0116]
["bitfinex","BTCUSD",1644986063369,4.98e-06,43818.0,43817.0,0.42042568]
["bitfinex","BTCUSD",1644986063570,4.98e-06,43818.0,43817.0,0.0096]
["bitfinex","BTCUSD",1644986063772,4.98e-06,43818.0,43817.0,0.10622482]
["bitfinex","BTCUSD",1644986063972,4.98e-06,43818.0,43817.0,0.0096]
["bitfinex","BTCUSD",1644986064172,4.98e-06,43818.0,43817.0,0.11364728]
["bitfinex","BTCUSD",1644986064377,4.98e-06,43818.0,43817.0,0.0126]
["bitfinex","BTCUSD",1644986064575,4.98e-06,43818.0,43817.0,0.11598052]
["bitfinex","BTCUSD",1644986064773,4.98e-06,43818.0,43817.0,0.0126]
["bitfinex","BTCUSD",1644986064974,4.98e-06,43818.0,43817.0,0.11396314]
["bitfinex","BTCUSD",1644986065175,4.98e-06,43818.0,43817.0,0.0126]
["bitfinex","BTCUSD",1644986065375,4.98e-06,43818.0,43817.0,0.11459171]
["bitfinex","BTCUSD",1644986065575,4.98e-06,43818.0,43817.0,0.16459171]
["bitfinex","BTCUSD",1644986065975,4.98e-06,43818.0,43817.0,0.51682724]
["bitfinex","BTCUSD",1644986066175,4.98e-06,43818.0,43817.0,0.46982724]
["bitfinex","BTCUSD",1644986066818,4.98e-06,43818.0,43817.0,0.2126]
["bitfinex","BTCUSD",1644986067019,4.98e-06,43818.0,43817.0,0.0626]
["bitfinex","BTCUSD",1644986067415,4.98e-06,43818.0,43817.0,0.0596]
["bitfinex","BTCUSD",1644986068019,4.98e-06,43818.0,43817.0,0.0626]
["bitfinex","BTCUSD",1644986069422,4.98e-06,43818.0,43817.0,0.0596]
["bitfinex","BTCUSD",1644986070171,4.98e-06,43818.0,43817.0,0.0626]
["bitfinex","BTCUSD",1644986070373,4.98e-06,43818.0,43817.0,0.36475811]
["bitfinex","BTCUSD",1644986071371,4.98e-06,43818.0,43817.0,0.36175811]
["bitfinex","BTCUSD",1644986071770,4.98e-06,43818.0,43817.0,0.0596]
["bitfinex","BTCUSD",1644986072176,4.98e-06,43818.0,43817.0,0.0626]
["bitfinex","BTCUSD",1644986073373,4.98e-06,43818.0,43817.0,0.0596]
["bitfinex","BTCUSD",1644986074028,4.98e-06,43818.0,43817.0,0.0626]
["bitfinex","BTCUSD",1644986075328,0.057051,43828.0,43822.0,0.21104669]
["bitfinex","BTCUSD",1644986075629,0.29644771,43832.0,43824.0,0.057051]
["bitfinex","BTCUSD",1644986076028,0.29644771,43832.0,43821.0,0.0312851]
["bitfinex","BTCUSD",1644986076429,0.1140974,43831.0,43826.0,0.05705]
["bitfinex","BTCUSD",1644986076628,0.057047,43831.0,43826.0,0.05705]
["bitfinex","BTCUSD",1644986077667,0.057047,43831.0,43825.0,0.29291989]
["bitfinex","BTCUSD",1644986079069,0.057047,43831.0,43826.0,0.057049]
["bitfinex","BTCUSD",1644986079972,0.27825146,43832.0,43826.0,0.057049]
["bitfinex","BTCUSD",1644986080368,0.26590177,43832.0,43826.0,0.057049]
["bitfinex","BTCUSD",1644986080569,0.00943681,43833.0,43826.0,0.057049]
["bitfinex","BTCUSD",1644986081069,0.0091,43833.0,43826.0,0.057049]
["bitfinex","BTCUSD",1644986081331,0.00943682,43833.0,43826.0,0.057049]
["bitfinex","BTCUSD",1644986081722,0.00943682,43833.0,43826.0,0.066349]
["bitfinex","BTCUSD",1644986082120,0.0091,43833.0,43826.0,0.066349]
["bitfinex","BTCUSD",1644986082524,0.06648082,43833.0,43826.0,0.066349]
["bitfinex","BTCUSD",1644986082722,0.1805786,43833.0,43826.0,0.0093]
["bitfinex","BTCUSD",1644986082922,0.00943682,43833.0,43826.0,0.0093]
["bitfinex","BTCUSD",1644986083321,0.0091,43833.0,43826.0,0.0093]
["bitfinex","BTCUSD",1644986083522,0.0091,43833.0,43820.0,0.0312851]
["bitfinex","BTCUSD",1644986083722,0.057052,43831.0,43820.0,0.0312851]
["bitfinex","BTCUSD",1644986084021,0.32422663,43830.0,43820.0,0.0312851]
["bitfinex","BTCUSD",1644986084522,0.32422663,43830.0,43828.0,0.28825657]
["bitfinex","BTCUSD",1644986084727,0.05705178,43830.0,43820.0,0.0312851]
["bitfinex","BTCUSD",1644986084923,0.37720532,43829.0,43820.0,0.0312851]
["bitfinex","BTCUSD",1644986085172,0.114108,43830.0,43820.0,0.0312851]
["bitfinex","BTCUSD",1644986085366,0.37745868,43830.0,43822.0,0.09658587]
["bitfinex","BTCUSD",1644986085569,0.26335068,43830.0,43820.0,0.0312851]
["bitfinex","BTCUSD",1644986085866,0.2625494,43830.0,43826.0,0.29033267]
["bitfinex","BTCUSD",1644986086066,0.05705,43830.0,43826.0,0.29033267]
["bitfinex","BTCUSD",1644986086674,0.05705,43830.0,43824.0,0.05705]
["bitfinex","BTCUSD",1644986087672,0.05705,43830.0,43827.0,0.30035148]
["bitfinex","BTCUSD",1644986090229,0.057046,43831.0,43827.0,0.30035148]
["bitfinex","BTCUSD",1644986092327,0.057046,43831.0,43827.0,0.35739848]
["bitfinex","BTCUSD",1644986092570,0.057046,43831.0,43828.0,0.2514676]
["bitfinex","BTCUSD",1644986092971,0.057046,43831.0,43827.0,0.30035148]
["bitfinex","BTCUSD",1644986093370,0.057046,43831.0,43827.0,0.35739948]
["bitfinex","BTCUSD",1644986094372,0.057046,43831.0,43827.0,0.30035148]
["bitfinex","BTCUSD",1644986096074,0.057046,43831.0,43827.0,0.35739848]
["bitfinex","BTCUSD",1644986096339,0.00038457,43832.0,43827.0,0.35739848]
["bitfinex","BTCUSD",1644986096530,0.00943682,43833.0,43827.0,0.35739848]
["bitfinex","BTCUSD",1644986096727,0.8176,43838.0,43827.0,0.40739848]
["bitfinex","BTCUSD",1644986096728,0.00038457,43832.0,43827.0,0.40739848]
["bitfinex","BTCUSD",1644986097026,0.00038457,43833.0,43828.0,0.0457]
["bitfinex","BTCUSD",1644986097225,0.00033682,43833.0,43828.0,0.0551]
["bitfinex","BTCUSD",1644986097829,0.00038457,43837.0,43828.0,0.0551]
["bitfinex","BTCUSD",1644986098028,0.00988457,43838.0,43828.0,0.112134]
["bitfinex","BTCUSD",1644986098226,0.00033682,43833.0,43828.0,0.226207]
["bitfinex","BTCUSD",1644986098428,0.00033682,43833.0,43828.0,0.16917]
["bitfinex","BTCUSD",1644986099029,0.00038457,43837.0,43828.0,0.16917]
["bitfinex","BTCUSD",1644986099228,0.00033682,43833.0,43828.0,0.112136]
["bitfinex","BTCUSD",1644986099432,0.00033682,43833.0,43830.0,0.33730435]
["bitfinex","BTCUSD",1644986099628,0.00033682,43833.0,43830.0,0.05695646]
["bitfinex","BTCUSD",1644986100271,0.00038457,43837.0,43832.0,0.20937439]
["bitfinex","BTCUSD",1644986100477,0.00038457,43834.0,43831.0,0.20977022]
["bitfinex","BTCUSD",1644986100673,0.00033683,43834.0,43831.0,0.20977022]
["bitfinex","BTCUSD",1644986101275,0.00033683,43834.0,43832.0,0.057035]
["bitfinex","BTCUSD",1644986101576,0.00038457,43835.0,43832.0,0.057035]
["bitfinex","BTCUSD",1644986101777,0.00026438,43835.0,43832.0,0.057035]
["bitfinex","BTCUSD",1644986102672,0.00038457,43836.0,43832.0,0.27754574]
["bitfinex","BTCUSD",1644986102871,0.00026438,43836.0,43832.0,0.27754574]
["bitfinex","BTCUSD",1644986103472,0.00026438,43836.0,43832.0,0.37536289]
["bitfinex","BTCUSD",1644986103674,0.00026438,43836.0,43832.0,0.45266032]
["bitfinex","BTCUSD",1644986103925,0.00038457,43838.0,43832.0,0.45266032]
["bitfinex","BTCUSD",1644986104124,0.00026438,43836.0,43832.0,0.45266032]
["bitfinex","BTCUSD",1644986104328,0.00026438,43836.0,43832.0,0.45366032]
["bitfinex","BTCUSD",1644986104724,0.00026438,43836.0,43832.0,0.35983084]
["bitfinex","BTCUSD",1644986104927,0.00026438,43836.0,43832.0,0.1393201]
["bitfinex","BTCUSD",1644986105127,0.00038457,43838.0,43832.0,0.1393201]
["bitfinex","BTCUSD",1644986105326,0.00033694,43836.0,43832.0,0.1393201]
["bitfinex","BTCUSD",1644986105526,0.00033694,43836.0,43832.0,0.1383201]
["bitfinex","BTCUSD",1644986106326,0.00038457,43838.0,43832.0,0.1383201]
["bitfinex","BTCUSD",1644986106526,0.00033694,43836.0,43832.0,0.1383201]
["bitfinex","BTCUSD",1644986107583,0.00038457,43838.0,43832.0,0.1383201]
["bitfinex","BTCUSD",1644986107784,0.00033694,43836.0,43832.0,0.1383201]
["bitfinex","BTCUSD",1644986107986,0.00033694,43836.0,43832.0,1.1383201]
["bitfinex","BTCUSD",1644986108685,0.00038457,43838.0,43832.0,1.1383201]
["bitfinex","BTCUSD",1644986108890,0.00033694,43836.0,43832.0,1.1383201]
["bitfinex","BTCUSD",1644986109787,0.00038457,43838.0,43832.0,1.1383201]
["bitfinex","BTCUSD",1644986110190,0.00033694,43836.0,43832.0,1.057035]
["bitfinex","BTCUSD",1644986110389,0.00033694,43836.0,43832.0,1.0]
["bitfinex","BTCUSD",1644986110989,0.00038457,43836.0,43832.0,1.0]
["bitfinex","BTCUSD",1644986111188,0.00038457,43838.0,43832.0,1.34897825]
["bitfinex","BTCUSD",1644986111425,0.05737794,43836.0,43832.0,1.0]
["bitfinex","BTCUSD",1644986112229,0.059041,43836.0,43832.0,1.0]
["bitfinex","BTCUSD",1644986112425,0.002,43836.0,43832.0,1.29573248]
["bitfinex","BTCUSD",1644986112724,0.00233694,43836.0,43832.0,1.29573248]
["bitfinex","BTCUSD",1644986113328,0.00272151,43836.0,43832.0,1.29573248]
["bitfinex","BTCUSD",1644986113530,0.00038457,43837.0,43832.0,1.29573248]
["bitfinex","BTCUSD",1644986113725,0.057038,43835.0,43832.0,1.29573248]
["bitfinex","BTCUSD",1644986114126,0.00038457,43835.0,43832.0,1.0]
["bitfinex","BTCUSD",1644986114326,0.00033694,43836.0,43832.0,1.0]
["bitfinex","BTCUSD",1644986114627,0.002,43837.0,43832.0,1.0]
["bitfinex","BTCUSD",1644986114628,0.00238457,43837.0,43832.0,1.0]
["bitfinex","BTCUSD",1644986115077,0.00033694,43836.0,43832.0,1.0]
["bitfinex","BTCUSD",1644986115277,0.00072151,43836.0,43832.0,1.0]
["bitfinex","BTCUSD",1644986115477,0.057037,43835.0,43832.0,1.28457544]
["bitfinex","BTCUSD",1644986116079,0.05742157,43835.0,43832.0,1.28457544]
["bitfinex","BTCUSD",1644986116279,0.059037,43835.0,43832.0,1.28457544]
["bitfinex","BTCUSD",1644986116480,0.05942157,43835.0,43832.0,1.28457544]
["bitfinex","BTCUSD",1644986117382,0.059037,43835.0,43832.0,1.28457544]
["bitfinex","BTCUSD",1644986117581,0.05742157,43835.0,43832.0,1.28457544]
["bitfinex","BTCUSD",1644986118386,0.06042157,43835.0,43832.0,1.28457544]
["bitfinex","BTCUSD",1644986118583,0.060037,43835.0,43832.0,1.34161044]
["bitfinex","BTCUSD",1644986118827,0.06042157,43835.0,43832.0,1.34161044]
["bitfinex","BTCUSD",1644986119521,0.05742157,43835.0,43832.0,1.34161044]
["bitfinex","BTCUSD",1644986119821,0.057037,43835.0,43832.0,1.34161044]
["bitfinex","BTCUSD",1644986120022,0.05742157,43835.0,43832.0,1.34161044]
["bitfinex","BTCUSD",1644986120221,0.05942157,43835.0,43832.0,1.34161044]
["bitfinex","BTCUSD",1644986120723,0.00238457,43835.0,43832.0,1.34161044]
["bitfinex","BTCUSD",1644986121025,0.002,43835.0,43832.0,1.34161044]
["bitfinex","BTCUSD",1644986121623,0.00038457,43835.0,43832.0,1.34161044]
["bitfinex","BTCUSD",1644986121821,0.00038457,43838.0,43832.0,1.057035]
["bitfinex","BTCUSD",1644986122022,0.00038457,43835.0,43832.0,1.057035]
["bitfinex","BTCUSD",1644986122221,0.057034,43837.0,43832.0,1.057035]
["bitfinex","BTCUSD",1644986122423,0.00072151,43836.0,43832.0,1.057035]
["bitfinex","BTCUSD",1644986123072,0.00038457,43836.0,43835.0,0.28977361]
["bitfinex","BTCUSD",1644986123276,0.00033694,43836.0,43835.0,0.28977361]
["bitfinex","BTCUSD",1644986124280,0.05741857,43837.0,43835.0,0.28977361]
["bitfinex","BTCUSD",1644986124474,0.057034,43837.0,43835.0,0.34680561]
["bitfinex","BTCUSD",1644986124876,0.05741857,43837.0,43835.0,0.34680561]
["bitfinex","BTCUSD",1644986125676,0.057034,43837.0,43835.0,0.34680561]
["bitfinex","BTCUSD",1644986126078,0.00038457,43837.0,43835.0,0.34680561]
["bitfinex","BTCUSD",1644986126335,0.05736893,43838.0,43835.0,0.34680561]
["bitfinex","BTCUSD",1644986126823,0.057032,43838.0,43835.0,0.34680561]
["bitfinex","BTCUSD",1644986127226,0.05741657,43838.0,43832.0,1.0]
["bitfinex","BTCUSD",1644986127429,0.0457,43837.0,43832.0,1.0]
["bitfinex","BTCUSD",1644986127625,0.04608457,43837.0,43832.0,1.0]
["bitfinex","BTCUSD",1644986127825,0.057049,43835.0,43832.0,1.0]
["bitfinex","BTCUSD",1644986128026,0.0457,43834.0,43832.0,1.0]
["bitfinex","BTCUSD",1644986128523,0.04608457,43834.0,43832.0,1.0]
["bitfinex","BTCUSD",1644986128724,0.0457,43834.0,43832.0,1.0]
["bitfinex","BTCUSD",1644986129125,0.0543275,43834.0,43832.0,1.0]
["bitfinex","BTCUSD",1644986129326,0.057049,43833.0,43832.0,1.0]
["bitfinex","BTCUSD",1644986129524,0.102749,43833.0,43832.0,1.0]
["bitfinex","BTCUSD",1644986129725,0.37923222,43833.0,43832.0,1.0]
["bitfinex","BTCUSD",1644986130476,0.104749,43833.0,43832.0,1.0]
["bitfinex","BTCUSD",1644986131486,0.102749,43833.0,43832.0,1.0]
["bitfinex","BTCUSD",1644986132480,0.104749,43833.0,43832.0,1.0]
["bitfinex","BTCUSD",1644986133480,0.102749,43833.0,43832.0,1.0]
["bitfinex","BTCUSD",1644986134333,0.104749,43833.0,43832.0,1.0]
["bitfinex","BTCUSD",1644986135633,0.102749,43833.0,43832.0,1.0]
["bitfinex","BTCUSD",1644986136235,0.104749,43833.0,43832.0,1.0]
["bitfinex","BTCUSD",1644986137334,0.099749,43833.0,43832.0,1.0]
["bitfinex","BTCUSD",1644986137574,0.097749,43833.0,43832.0,1.0]
["bitfinex","BTCUSD",1644986138374,0.099749,43833.0,43832.0,1.0]
["bitfinex","BTCUSD",1644986139474,0.097749,43833.0,43832.0,1.0]
["bitfinex","BTCUSD",1644986140077,0.052049,43833.0,43832.0,1.0]
["bitfinex","BTCUSD",1644986140277,0.054049,43833.0,43832.0,1.0]
["bitfinex","BTCUSD",1644986142125,0.052049,43833.0,43832.0,1.0]
["bitfinex","BTCUSD",1644986142326,0.054049,43833.0,43832.0,1.0]
["bitfinex","BTCUSD",1644986143627,0.052049,43833.0,43832.0,1.0]
["bitfinex","BTCUSD",1644986143829,0.31783425,43833.0,43832.0,1.0]
["bitfinex","BTCUSD",1644986144227,0.41783425,43833.0,43832.0,1.0]
["bitfinex","BTCUSD",1644986144430,0.153049,43833.0,43832.0,1.0]
["bitfinex","BTCUSD",1644986145276,0.053049,43833.0,43832.0,1.0]
["bitfinex","BTCUSD",1644986145578,0.052049,43833.0,43832.0,1.0]
["bitfinex","BTCUSD",1644986146378,0.054049,43833.0,43832.0,1.0]
["bitfinex","BTCUSD",1644986147590,0.052049,43833.0,43832.0,1.0]
["bitfinex","BTCUSD",1644986148382,0.053049,43833.0,43832.0,1.0]
["bitfinex","BTCUSD",1644986149941,0.05723555,43836.0,43832.0,1.0]
["bitfinex","BTCUSD",1644986150137,0.00488856,43835.0,43832.0,1.0]
["bitfinex","BTCUSD",1644986150337,0.058049,43833.0,43832.0,1.0]
["bitfinex","BTCUSD",1644986150540,0.058049,43833.0,43832.0,0.82904902]
["bitfinex","BTCUSD",1644986150744,0.1224639,43833.0,43832.0,0.82904902]
["bitfinex","BTCUSD",1644986151541,0.1214639,43833.0,43832.0,0.82904902]
["bitfinex","BTCUSD",1644986151938,0.3214639,43833.0,43832.0,0.11959822]
["bitfinex","BTCUSD",1644986152340,0.54381347,43833.0,43832.0,0.11959822]
["bitfinex","BTCUSD",1644986152586,0.057066,43831.0,43830.0,0.04]
["bitfinex","BTCUSD",1644986152785,0.302766,43831.0,43830.0,0.04]
["bitfinex","BTCUSD",1644986152985,0.47311557,43831.0,43830.0,0.04]
["bitfinex","BTCUSD",1644986153188,0.57311557,43831.0,43830.0,0.04]
["bitfinex","BTCUSD",1644986153488,0.652766,43831.0,43830.0,0.04]
["bitfinex","BTCUSD",1644986153885,0.77311557,43831.0,43830.0,0.04]
["bitfinex","BTCUSD",1644986154288,1.08468908,43831.0,43830.0,0.04]
["bitfinex","BTCUSD",1644986154491,1.08468908,43831.0,43820.0,0.0002431]
["bitfinex","BTCUSD",1644986154492,0.05706858,43828.0,43820.0,0.0002431]
["bitfinex","BTCUSD",1644986154691,0.057069,43822.0,43820.0,0.0002431]
["bitfinex","BTCUSD",1644986154887,0.34014688,43821.0,43820.0,0.0002431]
["bitfinex","BTCUSD",1644986155486,0.34014688,43821.0,43813.0,0.05]
["bitfinex","BTCUSD",1644986155687,0.057066,43819.0,43813.0,0.22223832]
["bitfinex","BTCUSD",1644986155886,0.057066,43819.0,43818.0,0.00024311]
["bitfinex","BTCUSD",1644986156437,0.059066,43819.0,43818.0,0.00024311]
["bitfinex","BTCUSD",1644986156638,0.33674606,43819.0,43818.0,0.00024311]
["bitfinex","BTCUSD",1644986156935,0.33674606,43819.0,43811.0,0.01]
["bitfinex","BTCUSD",1644986156936,0.171224,43817.0,43816.0,0.00024312]
["bitfinex","BTCUSD",1644986157136,0.40788362,43817.0,43816.0,0.00024312]
["bitfinex","BTCUSD",1644986157933,0.40788362,43817.0,43810.0,0.35254682]
["bitfinex","BTCUSD",1644986158135,0.40788362,43817.0,43814.0,0.00019754]
["bitfinex","BTCUSD",1644986158434,0.40988362,43817.0,43814.0,0.00019754]
["bitfinex","BTCUSD",1644986159034,0.057073,43816.0,43814.0,0.00019754]
["bitfinex","BTCUSD",1644986159235,0.057072,43814.0,43807.0,0.00025709]
["bitfinex","BTCUSD",1644986159437,0.057072,43814.0,43813.0,0.00019755]
["bitfinex","BTCUSD",1644986159635,0.34334318,43814.0,43813.0,0.00019755]
["bitfinex","BTCUSD",1644986160481,0.114144,43813.0,43807.0,0.00025709]
["bitfinex","BTCUSD",1644986160681,0.114144,43813.0,43811.0,0.00019756]
["bitfinex","BTCUSD",1644986160682,0.114144,43812.0,43811.0,0.00019756]
["bitfinex","BTCUSD",1644986160882,0.057072,43813.0,43812.0,0.22828799]
["bitfinex","BTCUSD",1644986162386,0.172216,43813.0,43812.0,0.22828799]
["bitfinex","BTCUSD",1644986163839,0.171216,43813.0,43812.0,0.22828799]
["bitfinex","BTCUSD",1644986164028,0.1701579,43813.0,43812.0,0.22828799]
["bitfinex","BTCUSD",1644986164429,0.1711579,43813.0,43812.0,0.22828799]
["bitfinex","BTCUSD",1644986165732,0.1701579,43813.0,43812.0,0.22828799]
["bitfinex","BTCUSD",1644986165930,0.44195411,43813.0,43812.0,0.22828799]
["bitfinex","BTCUSD",1644986166130,0.48765411,43813.0,43812.0,0.22828799]
["bitfinex","BTCUSD",1644986166531,0.48865411,43813.0,43812.0,0.22828799]
["bitfinex","BTCUSD",1644986167780,0.48765411,43813.0,43812.0,0.22828799]
["bitfinex","BTCUSD",1644986167980,0.2158579,43813.0,43812.0,0.22828799]
["bitfinex","BTCUSD",1644986168480,0.2178579,43813.0,43812.0,0.22828799]
["bitfinex","BTCUSD",1644986169681,0.2158579,43813.0,43812.0,0.22828799]
["bitfinex","BTCUSD",1644986170380,0.2168579,43813.0,43812.0,0.22828799]
["bitfinex","BTCUSD",1644986170581,0.43459911,43813.0,43812.0,0.22828799]
["bitfinex","BTCUSD",1644986171629,0.43359911,43813.0,43812.0,0.22828799]
["bitfinex","BTCUSD",1644986171834,0.1701579,43813.0,43812.0,0.22828799]
["bitfinex","BTCUSD",1644986172429,0.1711579,43813.0,43812.0,0.22828799]
["bitfinex","BTCUSD",1644986172631,0.1711579,43813.0,43812.0,0.22854508]
["bitfinex","BTCUSD",1644986173037,0.1711579,43813.0,43812.0,0.85725999]
["bitfinex","BTCUSD",1644986173038,0.001,43813.0,43812.0,0.85725999]
["bitfinex","BTCUSD",1644986173240,0.001,43813.0,43812.0,1.02324953]
["bitfinex","BTCUSD",1644986173437,0.001,43813.0,43812.0,1.1788389]
["bitfinex","BTCUSD",1644986173634,0.015,43828.0,43813.0,1.4]
["bitfinex","BTCUSD",1644986173835,0.015,43828.0,43823.0,0.23972087]
["bitfinex","BTCUSD",1644986174034,0.015,43828.0,43824.0,0.30220487]
["bitfinex","BTCUSD",1644986174235,0.0096,43832.0,43827.0,0.0312851]
["bitfinex","BTCUSD",1644986174836,0.0096,43832.0,43824.0,0.39328997]
["bitfinex","BTCUSD",1644986175079,0.0096,43832.0,43827.0,0.05703705]
["bitfinex","BTCUSD",1644986175278,0.00038457,43834.0,43826.0,0.11407409]
["bitfinex","BTCUSD",1644986175480,0.00488856,43835.0,43826.0,0.11407409]
["bitfinex","BTCUSD",1644986175679,0.00038457,43834.0,43828.0,0.0312851]
["bitfinex","BTCUSD",1644986175878,0.00527313,43835.0,43828.0,0.0312851]
["bitfinex","BTCUSD",1644986176080,0.00038457,43834.0,43828.0,0.0312851]
["bitfinex","BTCUSD",1644986176380,0.00527313,43835.0,43829.0,0.05703943]
["bitfinex","BTCUSD",1644986176578,0.00038457,43834.0,43829.0,0.05703943]
["bitfinex","BTCUSD",1644986176779,0.00527313,43835.0,43829.0,0.05703943]
["bitfinex","BTCUSD",1644986177984,0.00527313,43835.0,43829.0,0.34678701]
["bitfinex","BTCUSD",1644986178180,0.00527313,43835.0,43831.0,0.05703976]
["bitfinex","BTCUSD",1644986178831,0.00527313,43835.0,43832.0,0.32345315]
["bitfinex","BTCUSD",1644986180330,0.00038457,43835.0,43833.0,0.0570403]
["bitfinex","BTCUSD",1644986180532,0.01018457,43836.0,43834.0,0.0312851]
["bitfinex","BTCUSD",1644986180729,0.00038457,43835.0,43834.0,0.0312851]
["bitfinex","BTCUSD",1644986181028,0.00038457,43836.0,43834.0,0.0312851]
["bitfinex","BTCUSD",1644986181228,0.00031583,43837.0,43834.0,0.0312851]
["bitfinex","BTCUSD",1644986181929,0.00031583,43837.0,43834.0,0.2997638]
["bitfinex","BTCUSD",1644986182130,0.138772,43841.0,43834.0,0.35679921]
["bitfinex","BTCUSD",1644986182131,0.00038457,43839.0,43834.0,0.35679921]
["bitfinex","BTCUSD",1644986182329,0.00038457,43837.0,43834.0,0.32551411]
["bitfinex","BTCUSD",1644986182593,0.00031583,43838.0,43834.0,0.32551411]
["bitfinex","BTCUSD",1644986183382,0.00038457,43839.0,43837.0,0.19890317]
["bitfinex","BTCUSD",1644986183582,0.00031583,43838.0,43837.0,0.25593649]
["bitfinex","BTCUSD",1644986184583,0.00038457,43839.0,43837.0,0.25593649]
["bitfinex","BTCUSD",1644986184786,0.14070001,43840.0,43837.0,0.25593649]
["bitfinex","BTCUSD",1644986185787,0.14038457,43840.0,43837.0,0.25593649]
["bitfinex","BTCUSD",1644986186184,0.14038457,43840.0,43837.0,0.05703332]
["bitfinex","BTCUSD",1644986187732,0.14038457,43840.0,43835.0,0.3312851]
["bitfinex","BTCUSD",1644986187934,0.14038457,43840.0,43839.0,0.0312851]
["bitfinex","BTCUSD",1644986188134,0.14,43840.0,43839.0,0.0312851]
["bitfinex","BTCUSD",1644986188333,0.14,43840.0,43839.0,1.82853969]
["bitfinex","BTCUSD",1644986188532,0.14030727,43840.0,43839.0,1.82853969]
["bitfinex","BTCUSD",1644986189330,0.14,43840.0,43839.0,1.88556863]
["bitfinex","BTCUSD",1644986190482,0.14,43840.0,43839.0,1.88656863]
["bitfinex","BTCUSD",1644986191883,0.14,43840.0,43839.0,1.88556863]
["bitfinex","BTCUSD",1644986192586,0.14,43840.0,43839.0,2.03226863]
["bitfinex","BTCUSD",1644986192784,0.00038457,43841.0,43840.0,1.68]
["bitfinex","BTCUSD",1644986192985,0.00038457,43847.0,43841.0,0.05702114]
["bitfinex","BTCUSD",1644986193184,0.00038457,43842.0,43841.0,0.05702114]
["bitfinex","BTCUSD",1644986193386,0.00031573,43842.0,43841.0,0.05702114]
["bitfinex","BTCUSD",1644986193583,0.00031573,43842.0,43840.0,0.44894228]
["bitfinex","BTCUSD",1644986194232,0.00038457,43847.0,43841.0,0.32084984]
["bitfinex","BTCUSD",1644986194432,0.00031585,43843.0,43840.0,0.45094228]
["bitfinex","BTCUSD",1644986194634,0.00031585,43843.0,43840.0,0.74073183]
["bitfinex","BTCUSD",1644986194834,0.00031585,43843.0,43842.0,0.0312851]
["bitfinex","BTCUSD",1644986195536,0.00038457,43847.0,43846.0,0.34250456]
["bitfinex","BTCUSD",1644986195737,0.01,43849.0,43842.0,0.0312851]
["bitfinex","BTCUSD",1644986195939,0.00038457,43848.0,43841.0,0.05]
["bitfinex","BTCUSD",1644986196136,0.01038457,43849.0,43847.0,0.0312851]
["bitfinex","BTCUSD",1644986196338,0.00038457,43848.0,43847.0,0.0312851]
["bitfinex","BTCUSD",1644986196540,0.01038457,43849.0,43847.0,0.0312851]
["bitfinex","BTCUSD",1644986196937,0.00038457,43849.0,43842.0,0.001]
["bitfinex","BTCUSD",1644986197136,0.057025,43849.0,43842.0,0.001]
["bitfinex","BTCUSD",1644986197336,0.05740957,43849.0,43846.0,0.05702104]
["bitfinex","BTCUSD",1644986197585,0.00038457,43849.0,43846.0,0.05702104]
["bitfinex","BTCUSD",1644986197784,0.00038457,43853.0,43846.0,0.05702104]
["bitfinex","BTCUSD",1644986197983,0.138438,43857.0,43846.0,0.05702104]
["bitfinex","BTCUSD",1644986197984,0.00038457,43849.0,43846.0,0.05702104]
["bitfinex","BTCUSD",1644986198184,0.00031555,43850.0,43846.0,0.05702104]
["bitfinex","BTCUSD",1644986199087,0.00038457,43852.0,43848.0,0.31078938]
["bitfinex","BTCUSD",1644986199283,0.11404,43853.0,43848.0,0.05701955]
["bitfinex","BTCUSD",1644986199284,0.00031509,43850.0,43848.0,0.05701955]
["bitfinex","BTCUSD",1644986200284,0.00038457,43852.0,43848.0,0.05701955]
["bitfinex","BTCUSD",1644986200485,0.00031509,43851.0,43848.0,0.05701955]
["bitfinex","BTCUSD",1644986201432,0.00038457,43852.0,43848.0,0.05701955]
["bitfinex","BTCUSD",1644986201633,0.00069966,43852.0,43848.0,0.05701955]
["bitfinex","BTCUSD",1644986202232,0.05772066,43852.0,43848.0,0.05701955]
["bitfinex","BTCUSD",1644986202635,0.05272066,43852.0,43848.0,0.05701955]
["bitfinex","BTCUSD",1644986202834,0.05303632,43852.0,43848.0,0.05701955]
["bitfinex","BTCUSD",1644986203839,0.05272066,43852.0,43848.0,0.05701955]
["bitfinex","BTCUSD",1644986205379,0.10974866,43852.0,43847.0,0.0312851]
["bitfinex","BTCUSD",1644986205581,0.057027,43850.0,43847.0,0.0312851]
["bitfinex","BTCUSD",1644986205979,0.057027,43850.0,43847.0,0.34060884]
["bitfinex","BTCUSD",1644986206182,0.057027,43850.0,43847.0,0.0312851]
["bitfinex","BTCUSD",1644986206382,0.114054,43850.0,43845.0,0.05702492]
["bitfinex","BTCUSD",1644986206580,0.057027,43850.0,43845.0,0.05702492]
["bitfinex","BTCUSD",1644986206780,0.057027,43850.0,43845.0,0.08831002]
["bitfinex","BTCUSD",1644986206981,0.057027,43849.0,43845.0,0.08831002]
["bitfinex","BTCUSD",1644986207182,0.057027,43849.0,43846.0,0.35060467]
["bitfinex","BTCUSD",1644986207481,0.114054,43849.0,43846.0,0.35060467]
["bitfinex","BTCUSD",1644986207680,0.057026,43848.0,43846.0,0.35060467]
["bitfinex","BTCUSD",1644986208081,0.057026,43848.0,43845.0,0.05702492]
["bitfinex","BTCUSD",1644986208383,0.057026,43848.0,43842.0,0.0312851]
["bitfinex","BTCUSD",1644986208384,0.057033,43847.0,43842.0,0.0312851]
["bitfinex","BTCUSD",1644986208682,0.057033,43847.0,43840.0,0.282]
["bitfinex","BTCUSD",1644986209340,0.057037,43846.0,43842.0,0.0312851]
["bitfinex","BTCUSD",1644986209938,0.114074,43846.0,43842.0,0.0312851]
["bitfinex","BTCUSD",1644986210339,0.057034,43845.0,43842.0,0.0312851]
["bitfinex","BTCUSD",1644986210737,0.057034,43845.0,43840.0,0.282]
["bitfinex","BTCUSD",1644986211541,0.057034,43845.0,43842.0,0.0312851]
["bitfinex","BTCUSD",1644986212138,0.057036,43845.0,43842.0,0.0312851]
["bitfinex","BTCUSD",1644986212339,0.114073,43844.0,43842.0,0.0312851]
["bitfinex","BTCUSD",1644986212583,0.228144,43844.0,43842.0,0.0312851]
["bitfinex","BTCUSD",1644986212983,0.228144,43844.0,43840.0,0.282]
["bitfinex","BTCUSD",1644986213185,0.114071,43844.0,43840.0,0.3132851]
["bitfinex","BTCUSD",1644986214190,0.057035,43843.0,43840.0,0.3132851]
["bitfinex","BTCUSD",1644986214389,0.11407,43843.0,43840.0,0.3132851]
["bitfinex","BTCUSD",1644986214588,0.171105,43843.0,43840.0,0.3132851]
["bitfinex","BTCUSD",1644986214787,0.11407,43843.0,43840.0,0.3132851]
["bitfinex","BTCUSD",1644986215889,0.057034,43842.0,43840.0,0.3132851]
["bitfinex","BTCUSD",1644986216533,0.059034,43842.0,43840.0,0.3132851]
["bitfinex","BTCUSD",1644986217834,0.05741664,43842.0,43840.0,0.3132851]
["bitfinex","BTCUSD",1644986218735,0.00238264,43842.0,43840.0,0.3132851]
["bitfinex","BTCUSD",1644986219933,0.00038264,43842.0,43840.0,0.3132851]
["bitfinex","BTCUSD",1644986220186,0.057035,43843.0,43840.0,0.3132851]
["bitfinex","BTCUSD",1644986220485,0.00038264,43842.0,43840.0,0.3132851]
["bitfinex","BTCUSD",1644986220687,0.002,43842.0,43840.0,0.3142851]
["bitfinex","BTCUSD",1644986220885,0.00238264,43842.0,43840.0,0.3142851]
["bitfinex","BTCUSD",1644986221887,0.00238264,43842.0,43840.0,0.3132851]
["bitfinex","BTCUSD",1644986221888,0.00038264,43842.0,43840.0,0.3132851]
["bitfinex","BTCUSD",1644986222084,0.057035,43843.0,43840.0,0.3132851]
["bitfinex","BTCUSD",1644986222286,0.00038264,43842.0,43840.0,0.3132851]
["bitfinex","BTCUSD",1644986222518,0.05741764,43843.0,43840.0,0.3132851]
["bitfinex","BTCUSD",1644986222687,0.00038264,43842.0,43840.0,0.3132851]
["bitfinex","BTCUSD",1644986222887,0.003,43842.0,43840.0,0.3142851]
["bitfinex","BTCUSD",1644986223086,0.00338264,43842.0,43840.0,0.3142851]
["bitfinex","BTCUSD",1644986223687,0.003,43842.0,43840.0,0.3142851]
["bitfinex","BTCUSD",1644986224334,0.060032,43842.0,43840.0,0.3142851]
["bitfinex","BTCUSD",1644986224635,0.060032,43842.0,43840.0,0.3132851]
["bitfinex","BTCUSD",1644986225233,0.003,43842.0,43840.0,0.31319222]
["bitfinex","BTCUSD",1644986225836,0.11444864,43843.0,43840.0,0.31319222]
["bitfinex","BTCUSD",1644986226034,0.05741764,43843.0,43840.0,0.31319222]
["bitfinex","BTCUSD",1644986226634,0.06041764,43843.0,43840.0,0.31319222]
["bitfinex","BTCUSD",1644986227788,0.05741764,43843.0,43840.0,0.31319222]
["bitfinex","BTCUSD",1644986228584,0.06041764,43843.0,43840.0,0.31319222]
["bitfinex","BTCUSD",1644986229888,0.05741764,43843.0,43840.0,0.31319222]
["bitfinex","BTCUSD",1644986230286,0.17147764,43843.0,43840.0,0.31319222]
["bitfinex","BTCUSD",1644986230686,0.17447764,43843.0,43840.0,0.31319222]
["bitfinex","BTCUSD",1644986231938,0.057031,43842.0,43840.0,0.31319222]
["bitfinex","BTCUSD",1644986232737,0.059031,43842.0,43840.0,0.31319222]
["bitfinex","BTCUSD",1644986232938,0.002,43842.0,43840.0,0.31319222]
["bitfinex","BTCUSD",1644986233940,0.057035,43843.0,43840.0,0.31319222]
["bitfinex","BTCUSD",1644986234640,0.117065,43843.0,43840.0,0.31319222]
["bitfinex","BTCUSD",1644986235985,0.057031,43842.0,43840.0,0.31319222]
["bitfinex","BTCUSD",1644986236386,0.057035,43843.0,43840.0,0.31319222]
["bitfinex","BTCUSD",1644986236586,0.003,43842.0,43840.0,0.31419222]
["bitfinex","BTCUSD",1644986237189,0.00038264,43844.0,43842.0,0.006]
["bitfinex","BTCUSD",1644986237391,0.00038264,43845.0,43842.0,0.006]
["bitfinex","BTCUSD",1644986237591,0.00038264,43849.0,43842.0,0.006]
["bitfinex","BTCUSD",1644986237791,0.0097,43850.0,43842.0,0.006]
["bitfinex","BTCUSD",1644986237792,0.01008264,43850.0,43842.0,0.006]
["bitfinex","BTCUSD",1644986237990,0.00038264,43849.0,43842.0,0.06301845]
["bitfinex","BTCUSD",1644986238291,0.057018,43848.0,43846.0,0.29329235]
["bitfinex","BTCUSD",1644986238936,0.05740064,43848.0,43846.0,0.29329235]
["bitfinex","BTCUSD",1644986239337,0.05740064,43848.0,43846.0,0.35031044]
["bitfinex","BTCUSD",1644986240138,0.057018,43848.0,43846.0,0.35031044]
["bitfinex","BTCUSD",1644986240740,0.057026,43847.0,43844.0,0.08830926]
["bitfinex","BTCUSD",1644986240938,0.11443464,43847.0,43844.0,0.08830926]
["bitfinex","BTCUSD",1644986241140,0.11443464,43847.0,43844.0,0.0312851]
["bitfinex","BTCUSD",1644986241538,0.05740864,43847.0,43844.0,0.0312851]
["bitfinex","BTCUSD",1644986241741,0.05740864,43847.0,43845.0,0.60453635]
["bitfinex","BTCUSD",1644986241941,0.05740864,43847.0,43846.0,0.28679966]
["bitfinex","BTCUSD",1644986242141,0.057026,43847.0,43846.0,0.28679966]
["bitfinex","BTCUSD",1644986244287,0.057026,43847.0,43845.0,0.32160936]
["bitfinex","BTCUSD",1644986244690,0.05740864,43847.0,43845.0,0.32160936]
["bitfinex","BTCUSD",1644986244989,0.057026,43847.0,43845.0,0.32160936]
["bitfinex","BTCUSD",1644986245396,0.00038264,43847.0,43846.0,0.328972]
["bitfinex","BTCUSD",1644986245593,0.00024051,43854.0,43846.0,0.338172]
["bitfinex","BTCUSD",1644986245594,0.00038264,43848.0,43846.0,0.338172]
["bitfinex","BTCUSD",1644986245890,0.00038264,43853.0,43846.0,0.0092]
["bitfinex","BTCUSD",1644986246089,0.00038264,43856.0,43851.0,0.0312851]
["bitfinex","BTCUSD",1644986246348,0.00096198,43857.0,43846.0,0.0092]
["bitfinex","BTCUSD",1644986246349,0.00038264,43853.0,43846.0,0.3092]
["bitfinex","BTCUSD",1644986246541,0.00038264,43856.0,43852.0,0.0312851]
["bitfinex","BTCUSD",1644986246739,0.00096198,43857.0,43851.0,0.11401749]
["bitfinex","BTCUSD",1644986246740,0.00031374,43854.0,43851.0,0.11401749]
["bitfinex","BTCUSD",1644986247441,0.00031374,43854.0,43852.0,0.0312851]
["bitfinex","BTCUSD",1644986247841,0.00031374,43854.0,43852.0,0.08829374]
["bitfinex","BTCUSD",1644986248043,0.00031374,43854.0,43852.0,0.13829374]
["bitfinex","BTCUSD",1644986248044,0.00069638,43854.0,43852.0,0.13829374]
["bitfinex","BTCUSD",1644986248244,0.00031374,43854.0,43852.0,0.13829374]
["bitfinex","BTCUSD",1644986248443,0.00038264,43854.0,43853.0,0.26933262]
["bitfinex","BTCUSD",1644986248643,0.05770185,43855.0,43853.0,0.26933262]
["bitfinex","BTCUSD",1644986248844,0.05731921,43855.0,43853.0,0.26933262]
["bitfinex","BTCUSD",1644986249047,0.05770185,43855.0,43853.0,0.26933262]
["bitfinex","BTCUSD",1644986249247,0.05760074,43855.0,43853.0,0.26933262]
["bitfinex","BTCUSD",1644986249649,0.0572181,43855.0,43853.0,0.26933262]
["bitfinex","BTCUSD",1644986250090,0.05690789,43855.0,43853.0,0.26933262]
["bitfinex","BTCUSD",1644986250492,0.05690789,43855.0,43852.0,0.08829374]
["bitfinex","BTCUSD",1644986250692,0.05729053,43855.0,43853.0,0.001]
["bitfinex","BTCUSD",1644986251392,0.17134053,43855.0,43853.0,0.001]
["bitfinex","BTCUSD",1644986251792,0.057022,43854.0,43853.0,0.001]
["bitfinex","BTCUSD",1644986251992,0.057022,43854.0,43852.0,0.05701551]
["bitfinex","BTCUSD",1644986252194,0.05740464,43854.0,43848.0,0.36968524]
["bitfinex","BTCUSD",1644986252393,0.057018,43853.0,43848.0,0.36968524]
["bitfinex","BTCUSD",1644986252594,0.05740064,43853.0,43848.0,0.36968524]
["bitfinex","BTCUSD",1644986252793,0.11441564,43853.0,43848.0,0.36968524]
["bitfinex","BTCUSD",1644986253396,0.11441564,43853.0,43851.0,0.05701768]
["bitfinex","BTCUSD",1644986253397,0.11441764,43853.0,43851.0,0.05701768]
["bitfinex","BTCUSD",1644986254138,0.05740064,43853.0,43848.0,0.0312851]
["bitfinex","BTCUSD",1644986254637,0.05740064,43853.0,43851.0,0.05701865]
["bitfinex","BTCUSD",1644986255438,0.05740064,43853.0,43851.0,0.30983941]
["bitfinex","BTCUSD",1644986255636,0.05740064,43853.0,43851.0,0.05701865]
["bitfinex","BTCUSD",1644986256438,0.11441864,43853.0,43851.0,0.05701865]
["bitfinex","BTCUSD",1644986256640,0.05740064,43853.0,43851.0,0.05701865]
["bitfinex","BTCUSD",1644986256839,0.05740064,43853.0,43852.0,0.0312851]
["bitfinex","BTCUSD",1644986257039,0.057018,43853.0,43851.0,0.05701865]
["bitfinex","BTCUSD",1644986257237,0.05740064,43853.0,43851.0,0.05701865]
["bitfinex","BTCUSD",1644986257689,0.05740064,43853.0,43851.0,0.35030552]
["bitfinex","BTCUSD",1644986258693,0.11441664,43853.0,43851.0,0.35030552]
["bitfinex","BTCUSD",1644986259592,0.00038264,43853.0,43851.0,0.35030552]
["bitfinex","BTCUSD",1644986259890,0.00030473,43854.0,43851.0,0.05701865]
["bitfinex","BTCUSD",1644986260089,0.00038264,43853.0,43851.0,0.05701865]
["bitfinex","BTCUSD",1644986260290,0.00030473,43854.0,43851.0,0.05701865]
["bitfinex","BTCUSD",1644986260690,0.00030473,43854.0,43851.0,0.05801865]
["bitfinex","BTCUSD",1644986261091,0.05701,43854.0,43851.0,0.05801865]
["bitfinex","BTCUSD",1644986261539,0.05701,43854.0,43852.0,0.0312851]
["bitfinex","BTCUSD",1644986261739,0.05739264,43854.0,43852.0,0.0312851]
["bitfinex","BTCUSD",1644986261940,0.05739264,43854.0,43852.0,0.14530646]
["bitfinex","BTCUSD",1644986262341,0.00038264,43854.0,43852.0,0.20231305]
["bitfinex","BTCUSD",1644986262540,0.057008,43855.0,43852.0,0.20231305]
["bitfinex","BTCUSD",1644986262840,0.00038264,43854.0,43852.0,0.20331305]
["bitfinex","BTCUSD",1644986263041,0.05731223,43855.0,43852.0,0.20331305]
["bitfinex","BTCUSD",1644986263641,0.057008,43855.0,43852.0,0.20331305]
["bitfinex","BTCUSD",1644986264140,0.05739064,43855.0,43852.0,0.20231305]
["bitfinex","BTCUSD",1644986264839,0.05739064,43855.0,43852.0,0.20331305]
["bitfinex","BTCUSD",1644986265091,0.057008,43855.0,43852.0,0.20331305]
["bitfinex","BTCUSD",1644986265491,0.05739064,43855.0,43852.0,0.20331305]
["bitfinex","BTCUSD",1644986266094,0.057008,43855.0,43852.0,0.20231305]
["bitfinex","BTCUSD",1644986266295,0.05739064,43855.0,43852.0,0.20231305]
["bitfinex","BTCUSD",1644986266695,0.05739064,43855.0,43852.0,0.20331305]
["bitfinex","BTCUSD",1644986267295,0.057008,43855.0,43852.0,0.20331305]
["bitfinex","BTCUSD",1644986267495,0.05739064,43855.0,43852.0,0.20331305]
["bitfinex","BTCUSD",1644986267895,0.05739064,43855.0,43853.0,0.0312851]
["bitfinex","BTCUSD",1644986268498,0.057008,43855.0,43853.0,0.0312851]
["bitfinex","BTCUSD",1644986268699,0.05739064,43855.0,43853.0,0.0322851]
["bitfinex","BTCUSD",1644986269745,0.00110168,43854.0,43853.0,0.0322851]
["bitfinex","BTCUSD",1644986269945,0.00110168,43854.0,43853.0,0.001]
["bitfinex","BTCUSD",1644986270144,0.00110168,43854.0,43853.0,0.0312851]
["bitfinex","BTCUSD",1644986270746,0.00110168,43854.0,43853.0,0.0322851]
["bitfinex","BTCUSD",1644986271346,0.00110168,43854.0,43853.0,0.03216593]
["bitfinex","BTCUSD",1644986271749,0.00110168,43854.0,43853.0,0.00088083]
["bitfinex","BTCUSD",1644986271947,0.00110168,43854.0,43852.0,0.17102795]
["bitfinex","BTCUSD",1644986272147,0.00148432,43854.0,43852.0,0.17102795]
["bitfinex","BTCUSD",1644986272347,0.00148432,43854.0,43853.0,0.0312851]
["bitfinex","BTCUSD",1644986272588,0.00110168,43854.0,43853.0,0.0312851]
["bitfinex","BTCUSD",1644986274493,0.00110168,43854.0,43853.0,0.3602571]
["bitfinex","BTCUSD",1644986274695,0.00110168,43854.0,43853.0,0.330093]
["bitfinex","BTCUSD",1644986274898,0.00110168,43854.0,43853.0,0.001]
["bitfinex","BTCUSD",1644986275494,0.00038264,43857.0,43854.0,0.00220336]
["bitfinex","BTCUSD",1644986275792,0.00038264,43855.0,43854.0,0.00220336]
["bitfinex","BTCUSD",1644986275993,0.00024313,43856.0,43854.0,0.00220336]
["bitfinex","BTCUSD",1644986276439,0.00062577,43856.0,43854.0,0.00220336]
["bitfinex","BTCUSD",1644986276639,0.00024313,43856.0,43854.0,0.00220336]
["bitfinex","BTCUSD",1644986276840,0.00038264,43857.0,43854.0,0.00320336]
["bitfinex","BTCUSD",1644986277138,0.00033767,43857.0,43854.0,0.34755059]
["bitfinex","BTCUSD",1644986277337,0.00072031,43857.0,43854.0,0.34755059]
["bitfinex","BTCUSD",1644986277538,0.00033767,43857.0,43854.0,0.34755059]
["bitfinex","BTCUSD",1644986277739,0.00072031,43857.0,43854.0,0.06020738]
["bitfinex","BTCUSD",1644986277940,0.001,43858.0,43854.0,0.06020738]
["bitfinex","BTCUSD",1644986278140,0.00038264,43857.0,43854.0,0.05920738]
["bitfinex","BTCUSD",1644986278338,0.001,43858.0,43854.0,0.05920738]
["bitfinex","BTCUSD",1644986278339,0.00132382,43858.0,43854.0,0.05920738]
["bitfinex","BTCUSD",1644986278540,0.00038264,43857.0,43854.0,0.05920738]
["bitfinex","BTCUSD",1644986278739,0.00132382,43858.0,43854.0,0.06020738]
["bitfinex","BTCUSD",1644986278740,0.05832782,43858.0,43854.0,0.06020738]
["bitfinex","BTCUSD",1644986278939,0.00038264,43857.0,43854.0,0.06020738]
["bitfinex","BTCUSD",1644986279140,0.058004,43858.0,43854.0,0.06020738]
["bitfinex","BTCUSD",1644986279342,0.00038264,43857.0,43854.0,0.06020738]
["bitfinex","BTCUSD",1644986279542,0.001,43858.0,43854.0,0.06020738]
["bitfinex","BTCUSD",1644986279543,0.00132382,43858.0,43854.0,0.06020738]
["bitfinex","BTCUSD",1644986279739,0.00038264,43857.0,43854.0,0.06020738]
["bitfinex","BTCUSD",1644986280091,0.00132382,43858.0,43855.0,0.2833539]
["bitfinex","BTCUSD",1644986280293,0.00038264,43857.0,43856.0,0.05699981]
["bitfinex","BTCUSD",1644986280494,0.001,43858.0,43856.0,0.05699981]
["bitfinex","BTCUSD",1644986280694,0.00138264,43858.0,43856.0,0.05699981]
["bitfinex","BTCUSD",1644986281792,0.001,43858.0,43856.0,0.05699981]
["bitfinex","BTCUSD",1644986281994,0.00138264,43858.0,43856.0,0.05699981]
["bitfinex","BTCUSD",1644986282792,0.00138264,43858.0,43856.0,0.05799981]
["bitfinex","BTCUSD",1644986282995,0.001,43858.0,43856.0,0.05799981]
["bitfinex","BTCUSD",1644986283392,0.00138264,43858.0,43856.0,0.05799981]
["bitfinex","BTCUSD",1644986284036,0.00138264,43858.0,43856.0,0.05699981]
["bitfinex","BTCUSD",1644986284236,0.001,43858.0,43856.0,0.05699981]
["bitfinex","BTCUSD",1644986284437,0.00138264,43858.0,43856.0,0.05699981]
["bitfinex","BTCUSD",1644986284837,0.00138264,43858.0,43856.0,0.05799981]
["bitfinex","BTCUSD",1644986285439,0.001,43858.0,43856.0,0.38809281]
["bitfinex","BTCUSD",1644986285638,0.00138264,43858.0,43856.0,0.38809281]
["bitfinex","BTCUSD",1644986285839,0.00138264,43858.0,43856.0,0.05799981]
["bitfinex","BTCUSD",1644986286037,0.00138264,43858.0,43856.0,0.38709281]
["bitfinex","BTCUSD",1644986286639,0.001,43858.0,43856.0,0.38709281]
["bitfinex","BTCUSD",1644986286839,0.00138264,43858.0,43856.0,0.38809281]
["bitfinex","BTCUSD",1644986287790,0.001,43858.0,43856.0,0.38809281]
["bitfinex","BTCUSD",1644986288189,0.00138264,43858.0,43856.0,0.38709281]
["bitfinex","BTCUSD",1644986288792,0.00138264,43858.0,43856.0,0.38809281]
["bitfinex","BTCUSD",1644986288992,0.001,43858.0,43856.0,0.38809281]
["bitfinex","BTCUSD",1644986289395,0.00138264,43858.0,43856.0,0.38809281]
["bitfinex","BTCUSD",1644986289897,0.00138264,43858.0,43857.0,0.28436788]
["bitfinex","BTCUSD",1644986290094,0.001,43858.0,43857.0,0.29366788]
["bitfinex","BTCUSD",1644986290294,0.001,43858.0,43857.0,0.0093]
["bitfinex","BTCUSD",1644986290894,0.001,43858.0,43857.0,0.0113]
["bitfinex","BTCUSD",1644986292048,0.001,43858.0,43857.0,0.0093]
["bitfinex","BTCUSD",1644986292844,0.001,43858.0,43857.0,0.0113]
["bitfinex","BTCUSD",1644986294043,0.001,43858.0,43857.0,0.0093]
["bitfinex","BTCUSD",1644986294845,0.001,43858.0,43857.0,0.341393]
["bitfinex","BTCUSD",1644986295093,0.001,43858.0,43857.0,0.0113]
["bitfinex","BTCUSD",1644986296196,0.001,43858.0,43857.0,0.0093]
["bitfinex","BTCUSD",1644986296796,0.001,43858.0,43857.0,0.29519985]
["bitfinex","BTCUSD",1644986297202,0.001,43858.0,43857.0,0.34089985]
["bitfinex","BTCUSD",1644986297403,0.001,43858.0,43857.0,0.44089985]
["bitfinex","BTCUSD",1644986297600,0.001,43858.0,43857.0,0.64089985]
["bitfinex","BTCUSD",1644986298198,0.001,43858.0,43857.0,0.63889985]
["bitfinex","BTCUSD",1644986298845,0.001,43858.0,43857.0,0.64189985]
["bitfinex","BTCUSD",1644986300039,0.001,43858.0,43857.0,1.84889985]
["bitfinex","BTCUSD",1644986300243,6.4e-06,43858.0,43857.0,1.84889985]
["bitfinex","BTCUSD",1644986300842,0.00038264,43862.0,43857.0,1.85189985]
["bitfinex","BTCUSD",1644986301041,0.00121008,43863.0,43858.0,1.93810876]
["bitfinex","BTCUSD",1644986301042,0.00038264,43859.0,43858.0,1.93810876]
["bitfinex","BTCUSD",1644986301243,0.00038264,43862.0,43861.0,1.41]
["bitfinex","BTCUSD",1644986301441,0.00159272,43863.0,43862.0,1.540093]
["bitfinex","BTCUSD",1644986301641,0.00159272,43863.0,43862.0,1.585793]
["bitfinex","BTCUSD",1644986301642,0.00121008,43863.0,43862.0,1.585793]
["bitfinex","BTCUSD",1644986301849,0.001,43877.0,43866.0,1.21]
["bitfinex","BTCUSD",1644986302047,0.001,43877.0,43872.0,1.21]
["bitfinex","BTCUSD",1644986302244,0.0001,43875.0,43874.0,1.21]
["bitfinex","BTCUSD",1644986302446,0.0001,43875.0,43874.0,2.357493]
["bitfinex","BTCUSD",1644986302698,0.001,43877.0,43875.0,1.4]
["bitfinex","BTCUSD",1644986302894,0.137,43880.0,43876.0,1.585793]
["bitfinex","BTCUSD",1644986303093,0.137,43880.0,43876.0,1.80669218]
["bitfinex","BTCUSD",1644986303290,0.137,43880.0,43877.0,0.330093]
["bitfinex","BTCUSD",1644986303490,0.137,43880.0,43878.0,0.0457]
["bitfinex","BTCUSD",1644986303690,0.13733834,43880.0,43879.0,0.330093]
["bitfinex","BTCUSD",1644986303892,0.001,43882.0,43880.0,1.4]
["bitfinex","BTCUSD",1644986304091,0.001,43882.0,43881.0,0.0457]
["bitfinex","BTCUSD",1644986304690,0.001,43882.0,43881.0,0.35026071]
["bitfinex","BTCUSD",1644986304891,0.001,43882.0,43881.0,0.0574]
["bitfinex","BTCUSD",1644986305496,0.001,43882.0,43881.0,0.67124194]
["bitfinex","BTCUSD",1644986306092,0.001,43882.0,43881.0,0.33914894]
["bitfinex","BTCUSD",1644986306542,0.001,43882.0,43881.0,0.66924194]
["bitfinex","BTCUSD",1644986306740,0.001,43882.0,43881.0,0.43914894]
["bitfinex","BTCUSD",1644986306941,0.001,43882.0,43881.0,0.34114894]
["bitfinex","BTCUSD",1644986307143,0.001,43882.0,43881.0,0.0574]
["bitfinex","BTCUSD",1644986307343,0.001,43882.0,43881.0,0.34145511]
["bitfinex","BTCUSD",1644986307845,0.001,43886.0,43882.0,0.002]
["bitfinex","BTCUSD",1644986308045,0.001,43886.0,43883.0,0.375793]
["bitfinex","BTCUSD",1644986308242,0.001,43886.0,43884.0,0.29636177]
["bitfinex","BTCUSD",1644986308443,0.001,43886.0,43884.0,0.34206177]
["bitfinex","BTCUSD",1644986308642,0.00133846,43886.0,43884.0,0.67215477]
["bitfinex","BTCUSD",1644986308842,0.00133846,43886.0,43884.0,0.67415477]
["bitfinex","BTCUSD",1644986309244,0.00133846,43886.0,43884.0,0.377793]
["bitfinex","BTCUSD",1644986309444,0.001,43886.0,43884.0,0.377793]
["bitfinex","BTCUSD",1644986309745,0.001,43886.0,43884.0,0.0477]
["bitfinex","BTCUSD",1644986310197,0.001,43886.0,43884.0,0.0457]
["bitfinex","BTCUSD",1644986310998,0.001,43886.0,43884.0,0.0477]
["bitfinex","BTCUSD",1644986311398,0.001,43886.0,43884.0,0.377793]
["bitfinex","BTCUSD",1644986311596,0.001,43886.0,43884.0,0.0477]
["bitfinex","BTCUSD",1644986312302,0.001,43886.0,43884.0,0.0457]
["bitfinex","BTCUSD",1644986312699,0.001,43886.0,43884.0,0.375793]
["bitfinex","BTCUSD",1644986312899,0.001,43886.0,43884.0,0.376793]
["bitfinex","BTCUSD",1644986313103,0.001,43886.0,43884.0,0.001]
["bitfinex","BTCUSD",1644986313302,0.330815,43885.0,43884.0,0.001]
["bitfinex","BTCUSD",1644986313503,0.61207015,43885.0,43884.0,0.001]
["bitfinex","BTCUSD",1644986314143,0.61207015,43885.0,43882.0,0.002]
["bitfinex","BTCUSD",1644986314343,0.28325515,43885.0,43882.0,0.002]
["bitfinex","BTCUSD",1644986315145,0.002,43885.0,43882.0,0.002]
["bitfinex","BTCUSD",1644986316156,0.056977,43884.0,43882.0,0.002]
["bitfinex","BTCUSD",1644986316350,0.59209645,43883.0,43882.0,0.002]
["bitfinex","BTCUSD",1644986316952,0.26328145,43883.0,43882.0,0.002]
["bitfinex","BTCUSD",1644986317149,0.328815,43883.0,43882.0,0.002]
["bitfinex","BTCUSD",1644986317894,0.05735773,43884.0,43882.0,0.002]
["bitfinex","BTCUSD",1644986318394,0.11433773,43884.0,43882.0,0.002]
["bitfinex","BTCUSD",1644986318791,0.328815,43883.0,43882.0,0.002]
["bitfinex","BTCUSD",1644986318991,0.05735773,43884.0,43882.0,0.002]
["bitfinex","BTCUSD",1644986319192,0.59316185,43883.0,43882.0,0.002]
["bitfinex","BTCUSD",1644986321002,0.63886185,43883.0,43882.0,0.002]
["bitfinex","BTCUSD",1644986322046,0.64826185,43883.0,43882.0,0.002]
["bitfinex","BTCUSD",1644986322443,0.69826185,43883.0,43882.0,0.002]
["bitfinex","BTCUSD",1644986329843,0.79826185,43883.0,43882.0,0.002]
["bitfinex","BTCUSD",1644986330046,0.84826185,43883.0,43882.0,0.002]
["bitfinex","BTCUSD",1644986330244,0.85314639,43883.0,43882.0,0.002]
["bitfinex","BTCUSD",1644986331044,0.85514639,43883.0,43882.0,0.002]
["bitfinex","BTCUSD",1644986331644,0.85514639,43883.0,43882.0,0.00191973]
["bitfinex","BTCUSD",1644986332247,0.96714239,43883.0,43882.0,0.00191973]
["bitfinex","BTCUSD",1644986332697,1.07933239,43883.0,43882.0,0.00191973]
["bitfinex","BTCUSD",1644986332897,1.4,43882.0,43870.0,0.05]
["bitfinex","BTCUSD",1644986333097,0.38582,43873.0,43867.0,0.00025293]
["bitfinex","BTCUSD",1644986333297,0.328815,43871.0,43867.0,0.00025293]
["bitfinex","BTCUSD",1644986333496,0.0457,43870.0,43867.0,0.00025293]
["bitfinex","BTCUSD",1644986333695,0.328815,43869.0,43860.0,0.05]
["bitfinex","BTCUSD",1644986333896,0.0457,43868.0,43860.0,0.05]
["bitfinex","BTCUSD",1644986334097,0.374515,43867.0,43863.0,0.05700348]
["bitfinex","BTCUSD",1644986334298,0.488519,43866.0,43863.0,0.05700348]
["bitfinex","BTCUSD",1644986334496,0.057002,43865.0,43863.0,0.05700348]
["bitfinex","BTCUSD",1644986334695,0.0457,43864.0,43863.0,0.05700348]
["bitfinex","BTCUSD",1644986335094,0.0457,43864.0,43863.0,0.05800348]
["bitfinex","BTCUSD",1644986335494,0.04539635,43864.0,43863.0,0.05800348]
["bitfinex","BTCUSD",1644986336197,0.04539635,43864.0,43863.0,0.05200348]
["bitfinex","BTCUSD",1644986337046,0.04639635,43864.0,43863.0,0.05300348]
["bitfinex","BTCUSD",1644986338047,0.114004,43866.0,43863.0,0.05300348]
["bitfinex","BTCUSD",1644986338048,0.114004,43866.0,43864.0,0.0927927]
["bitfinex","BTCUSD",1644986338947,0.116004,43866.0,43864.0,0.0927927]
["bitfinex","BTCUSD",1644986339549,0.059002,43866.0,43864.0,0.14979008]
["bitfinex","BTCUSD",1644986339950,0.059002,43866.0,43865.0,6.022e-05]
["bitfinex","BTCUSD",1644986340192,0.057002,43866.0,43865.0,6.022e-05]
["bitfinex","BTCUSD",1644986340993,0.060002,43866.0,43865.0,6.022e-05]
["bitfinex","BTCUSD",1644986342299,0.057002,43866.0,43865.0,6.022e-05]
["bitfinex","BTCUSD",1644986343096,0.059002,43866.0,43865.0,6.022e-05]
["bitfinex","BTCUSD",1644986344147,0.32110765,43866.0,43865.0,6.022e-05]
["bitfinex","BTCUSD",1644986344345,0.059002,43866.0,43865.0,6.022e-05]
["bitfinex","BTCUSD",1644986344945,0.116001,43866.0,43864.0,0.14979008]
["bitfinex","BTCUSD",1644986345148,0.175002,43866.0,43864.0,0.14979008]
["bitfinex","BTCUSD",1644986345545,0.171002,43866.0,43864.0,0.14979008]
["bitfinex","BTCUSD",1644986347147,0.171002,43866.0,43864.0,0.15079008]
["bitfinex","BTCUSD",1644986347148,0.172002,43866.0,43864.0,0.15079008]
["bitfinex","BTCUSD",1644986348105,0.724515,43865.0,43864.0,0.0937927]
["bitfinex","BTCUSD",1644986348300,0.724515,43865.0,43864.0,0.0927927]
["bitfinex","BTCUSD",1644986348498,0.474515,43865.0,43864.0,0.0927927]
["bitfinex","BTCUSD",1644986349097,0.476515,43865.0,43864.0,0.0927927]
["bitfinex","BTCUSD",1644986349299,0.647569,43865.0,43864.0,0.0927927]
["bitfinex","BTCUSD",1644986350298,0.96215553,43865.0,43864.0,0.0927927]
["bitfinex","BTCUSD",1644986351101,0.96415553,43865.0,43864.0,0.0927927]
["bitfinex","BTCUSD",1644986352349,0.96215553,43865.0,43864.0,0.0927927]
["bitfinex","BTCUSD",1644986353247,0.96415553,43865.0,43864.0,0.0927927]
["bitfinex","BTCUSD",1644986354348,0.96215553,43865.0,43864.0,0.0927927]
["bitfinex","BTCUSD",1644986354951,0.96215553,43865.0,43864.0,0.09285302]
["bitfinex","BTCUSD",1644986355196,0.96415553,43865.0,43864.0,0.09285302]
["bitfinex","BTCUSD",1644986356398,0.96215553,43865.0,43864.0,0.09285302]
["bitfinex","BTCUSD",1644986356999,0.96415553,43865.0,43864.0,0.09285302]
["bitfinex","BTCUSD",1644986357203,0.173054,43865.0,43864.0,0.09285302]
["bitfinex","BTCUSD",1644986357399,0.002,43865.0,43864.0,0.09285302]
["bitfinex","BTCUSD",1644986358201,0.002,43865.0,43864.0,0.41016785]
["bitfinex","BTCUSD",1644986358398,0.057002,43866.0,43864.0,0.46716452]
["bitfinex","BTCUSD",1644986359044,0.060002,43866.0,43865.0,0.24883276]
["bitfinex","BTCUSD",1644986359443,0.116999,43866.0,43865.0,0.24883276]
["bitfinex","BTCUSD",1644986359644,0.173996,43866.0,43864.0,0.46716452]
["bitfinex","BTCUSD",1644986360347,0.170996,43866.0,43864.0,0.46716452]
["bitfinex","BTCUSD",1644986360742,0.170996,43866.0,43864.0,0.70811931]
["bitfinex","BTCUSD",1644986361143,0.173996,43866.0,43864.0,0.70811931]
["bitfinex","BTCUSD",1644986361950,0.060002,43866.0,43865.0,0.330029]
["bitfinex","BTCUSD",1644986362151,0.003,43866.0,43865.0,0.61238312]
["bitfinex","BTCUSD",1644986362348,0.009,43872.0,43865.0,0.62168312]
["bitfinex","BTCUSD",1644986363002,0.05736773,43876.0,43872.0,0.31804906]
["bitfinex","BTCUSD",1644986363197,0.00038073,43874.0,43872.0,0.31804906]
["bitfinex","BTCUSD",1644986363496,0.05736773,43876.0,43872.0,0.31804906]
["bitfinex","BTCUSD",1644986363796,0.00038073,43874.0,43869.0,2.41575805]
["bitfinex","BTCUSD",1644986363995,0.00038073,43876.0,43869.0,2.46575805]
["bitfinex","BTCUSD",1644986364196,0.056989,43874.0,43869.0,2.46575805]
["bitfinex","BTCUSD",1644986364396,0.113981,43873.0,43869.0,0.05]
["bitfinex","BTCUSD",1644986364598,0.056991,43872.0,43867.0,0.00021148]
["bitfinex","BTCUSD",1644986364797,0.056991,43872.0,43865.0,0.0093]
["bitfinex","BTCUSD",1644986364999,0.056991,43872.0,43867.0,0.00021148]
["bitfinex","BTCUSD",1644986365199,0.056991,43872.0,43869.0,0.001]
["bitfinex","BTCUSD",1644986365397,0.056991,43872.0,43871.0,0.11397306]
["bitfinex","BTCUSD",1644986366846,0.113981,43873.0,43871.0,0.11397306]
["bitfinex","BTCUSD",1644986367043,0.113981,43873.0,43871.0,0.11497306]
["bitfinex","BTCUSD",1644986367044,0.001,43872.0,43871.0,0.11497306]
["bitfinex","BTCUSD",1644986368347,0.113981,43873.0,43871.0,0.11397306]
["bitfinex","BTCUSD",1644986368747,0.05699,43874.0,43871.0,0.11397306]
["bitfinex","BTCUSD",1644986369148,0.001,43873.0,43871.0,0.11497306]
["bitfinex","BTCUSD",1644986369348,0.001,43873.0,43872.0,0.330029]
["bitfinex","BTCUSD",1644986369751,0.001,43873.0,43871.0,0.11497306]
["bitfinex","BTCUSD",1644986369955,0.0957,43872.0,43871.0,0.001]
["bitfinex","BTCUSD",1644986370199,0.374222,43872.0,43871.0,0.001]
["bitfinex","BTCUSD",1644986370398,0.481226,43872.0,43867.0,0.00021281]
["bitfinex","BTCUSD",1644986370597,0.328522,43871.0,43867.0,0.00021281]
["bitfinex","BTCUSD",1644986370799,0.378522,43871.0,43867.0,0.00021281]
["bitfinex","BTCUSD",1644986370998,0.057007,43869.0,43867.0,0.00021242]
["bitfinex","BTCUSD",1644986371196,0.385529,43869.0,43867.0,0.00021242]
["bitfinex","BTCUSD",1644986371397,0.328522,43868.0,43867.0,0.00021242]
["bitfinex","BTCUSD",1644986371997,0.374222,43868.0,43864.0,0.0927927]
["bitfinex","BTCUSD",1644986372198,0.385523,43867.0,43865.0,0.00021242]
["bitfinex","BTCUSD",1644986373198,0.385523,43867.0,43864.0,0.0927927]
["bitfinex","BTCUSD",1644986373199,0.387523,43867.0,43864.0,0.0927927]
["bitfinex","BTCUSD",1644986373401,0.387523,43867.0,43864.0,0.09300513]
["bitfinex","BTCUSD",1644986374051,0.444524,43867.0,43864.0,0.09300513]
["bitfinex","BTCUSD",1644986374453,0.442524,43867.0,43864.0,0.0927927]
["bitfinex","BTCUSD",1644986375351,0.444524,43867.0,43864.0,0.0927927]
["bitfinex","BTCUSD",1644986376351,0.442524,43867.0,43864.0,0.0927927]
["bitfinex","BTCUSD",1644986377155,0.444524,43867.0,43864.0,0.0927927]
["bitfinex","BTCUSD",1644986377460,0.544524,43867.0,43864.0,0.0927927]
["bitfinex","BTCUSD",1644986378301,0.644524,43867.0,43864.0,0.0927927]
["bitfinex","BTCUSD",1644986378500,0.494524,43867.0,43864.0,0.0927927]
["bitfinex","BTCUSD",1644986378696,0.057008,43865.0,43864.0,0.0927927]
["bitfinex","BTCUSD",1644986378895,0.43123,43865.0,43864.0,0.0927927]
["bitfinex","BTCUSD",1644986379696,0.48123,43865.0,43864.0,0.0927927]
["bitfinex","BTCUSD",1644986380696,0.43123,43865.0,43864.0,0.09270646]
["bitfinex","BTCUSD",1644986381200,0.43223,43865.0,43864.0,0.09270646]
["bitfinex","BTCUSD",1644986382344,0.43123,43865.0,43864.0,0.09270646]
["bitfinex","BTCUSD",1644986383145,0.43323,43865.0,43864.0,0.09270646]
["bitfinex","BTCUSD",1644986384448,0.43123,43865.0,43864.0,0.09270646]
["bitfinex","BTCUSD",1644986384648,0.48123,43865.0,43864.0,0.09270646]
["bitfinex","BTCUSD",1644986385298,0.48323,43865.0,43864.0,0.09270646]
["bitfinex","BTCUSD",1644986386101,0.43323,43865.0,43864.0,0.09270646]
["bitfinex","BTCUSD",1644986386503,0.43123,43865.0,43864.0,0.09270646]
["bitfinex","BTCUSD",1644986387103,0.43323,43865.0,43864.0,0.09270646]
["bitfinex","BTCUSD",1644986388406,0.43123,43865.0,43864.0,0.09270646]
["bitfinex","BTCUSD",1644986389248,0.43423,43865.0,43864.0,0.09270646]
["bitfinex","BTCUSD",1644986390451,0.43123,43865.0,43864.0,0.09270646]
["bitfinex","BTCUSD",1644986390652,0.38553,43865.0,43864.0,0.09270646]
["bitfinex","BTCUSD",1644986391251,0.38753,43865.0,43864.0,0.09270646]
["bitfinex","BTCUSD",1644986392453,0.38553,43865.0,43864.0,0.09270646]
["bitfinex","BTCUSD",1644986393302,0.38753,43865.0,43864.0,0.09270646]
["bitfinex","BTCUSD",1644986394398,0.38553,43865.0,43864.0,0.09270646]
["bitfinex","BTCUSD",1644986394898,0.43553,43865.0,43864.0,0.09270646]
["bitfinex","BTCUSD",1644986395301,0.43753,43865.0,43864.0,0.09270646]
["bitfinex","BTCUSD",1644986396547,0.43553,43865.0,43864.0,0.09270646]
["bitfinex","BTCUSD",1644986397147,0.43753,43865.0,43864.0,0.09270646]
["bitfinex","BTCUSD",1644986398448,0.43553,43865.0,43864.0,0.09270646]
["bitfinex","BTCUSD",1644986399250,0.43753,43865.0,43864.0,0.09270646]
["bitfinex","BTCUSD",1644986400501,0.43553,43865.0,43864.0,0.09270646]
["bitfinex","BTCUSD",1644986400802,0.38553,43865.0,43864.0,0.09259616]
["bitfinex","BTCUSD",1644986401201,0.38753,43865.0,43864.0,0.09259616]
["bitfinex","BTCUSD",1644986402406,0.38553,43865.0,43864.0,0.09259616]
["bitfinex","BTCUSD",1644986402802,0.38526079,43865.0,43864.0,0.09259616]
["bitfinex","BTCUSD",1644986403405,0.38726079,43865.0,43864.0,0.09259616]
["bitfinex","BTCUSD",1644986405849,0.43726079,43865.0,43864.0,0.09259616]
["bitfinex","BTCUSD",1644986406450,0.69701157,43865.0,43864.0,0.09259616]
["bitfinex","BTCUSD",1644986407251,0.43726079,43865.0,43864.0,0.09259616]
["bitfinex","BTCUSD",1644986408496,0.43526079,43865.0,43864.0,0.09259616]
["bitfinex","BTCUSD",1644986409397,0.43726079,43865.0,43864.0,0.09259616]
["bitfinex","BTCUSD",1644986410501,0.43526079,43865.0,43864.0,0.09259616]
["bitfinex","BTCUSD",1644986410799,0.38526079,43865.0,43864.0,0.09259616]
["bitfinex","BTCUSD",1644986411201,0.38726079,43865.0,43864.0,0.09259616]
["bitfinex","BTCUSD",1644986411461,0.05873879,43865.0,43864.0,0.09259616]
["bitfinex","BTCUSD",1644986412160,0.05873879,43865.0,43864.0,2.25548552]
["bitfinex","BTCUSD",1644986412559,0.05673879,43865.0,43864.0,0.38173823]
["bitfinex","BTCUSD",1644986413360,0.05873879,43865.0,43864.0,0.38173823]
["bitfinex","BTCUSD",1644986414664,0.05673879,43865.0,43864.0,0.38173823]
["bitfinex","BTCUSD",1644986415298,0.05873879,43865.0,43864.0,0.38173823]
["bitfinex","BTCUSD",1644986416500,0.05673879,43865.0,43864.0,0.38173823]
["bitfinex","BTCUSD",1644986417303,0.05873879,43865.0,43864.0,0.38173823]
["bitfinex","BTCUSD",1644986418501,0.05673879,43865.0,43864.0,0.38173823]
["bitfinex","BTCUSD",1644986419351,0.05873879,43865.0,43864.0,0.38173823]
["bitfinex","BTCUSD",1644986420549,0.05673879,43865.0,43864.0,0.38173823]
["bitfinex","BTCUSD",1644986420955,0.228019,43866.0,43865.0,0.11347758]
["bitfinex","BTCUSD",1644986421152,0.499533,43866.0,43865.0,0.11347758]
["bitfinex","BTCUSD",1644986423402,0.500533,43866.0,43865.0,0.11347758]
["bitfinex","BTCUSD",1644986424603,0.499533,43866.0,43865.0,0.11347758]
["bitfinex","BTCUSD",1644986425405,0.500533,43866.0,43865.0,0.11347758]
["bitfinex","BTCUSD",1644986426555,0.549533,43866.0,43865.0,0.11347758]
["bitfinex","BTCUSD",1644986427358,0.551533,43866.0,43865.0,0.11347758]
["bitfinex","BTCUSD",1644986428656,0.549533,43866.0,43865.0,0.11347758]
["bitfinex","BTCUSD",1644986428956,0.549533,43866.0,43865.0,0.11162227]
["bitfinex","BTCUSD",1644986429356,0.172011,43866.0,43865.0,0.11162227]
["bitfinex","BTCUSD",1644986429558,0.115009,43866.0,43865.0,0.44165127]
["bitfinex","BTCUSD",1644986430106,0.115009,43866.0,43865.0,2.21711523]
["bitfinex","BTCUSD",1644986430310,0.115009,43866.0,43865.0,1.88708623]
["bitfinex","BTCUSD",1644986430708,0.114009,43866.0,43865.0,1.88708623]
["bitfinex","BTCUSD",1644986431309,0.115009,43866.0,43865.0,0.11262227]
["bitfinex","BTCUSD",1644986431908,0.115009,43866.0,43865.0,0.44265127]
["bitfinex","BTCUSD",1644986432109,0.115009,43866.0,43865.0,0.7283587]
["bitfinex","BTCUSD",1644986432310,0.058008,43866.0,43865.0,0.7283587]
["bitfinex","BTCUSD",1644986432508,0.058008,43866.0,43865.0,0.44265127]
["bitfinex","BTCUSD",1644986432708,0.057008,43866.0,43865.0,0.44165127]
["bitfinex","BTCUSD",1644986433310,0.057008,43866.0,43865.0,0.44265127]
["bitfinex","BTCUSD",1644986433311,0.058008,43866.0,43865.0,0.44265127]
["bitfinex","BTCUSD",1644986433712,0.001,43866.0,43865.0,0.44265127]
["bitfinex","BTCUSD",1644986434556,0.056992,43870.0,43865.0,0.44165127]
["bitfinex","BTCUSD",1644986434757,0.056992,43870.0,43867.0,0.4655742]
["bitfinex","BTCUSD",1644986435460,0.057992,43870.0,43868.0,0.330029]
["bitfinex","BTCUSD",1644986435658,0.057992,43870.0,43867.0,0.4665742]
["bitfinex","BTCUSD",1644986435859,0.057992,43870.0,43868.0,0.330029]
["bitfinex","BTCUSD",1644986436060,0.057992,43870.0,43867.0,0.4665742]
["bitfinex","BTCUSD",1644986436259,0.057992,43870.0,43867.0,0.52356411]
["bitfinex","BTCUSD",1644986436660,0.056992,43870.0,43867.0,0.52256411]
["bitfinex","BTCUSD",1644986437062,0.056989,43871.0,43868.0,0.330029]
["bitfinex","BTCUSD",1644986437263,0.056989,43871.0,43868.0,0.61458468]
["bitfinex","BTCUSD",1644986437462,0.001,43870.0,43868.0,0.61458468]
["bitfinex","BTCUSD",1644986437705,0.001,43870.0,43869.0,0.330029]
["bitfinex","BTCUSD",1644986438606,0.113976,43874.0,43869.0,0.330029]
["bitfinex","BTCUSD",1644986438805,0.113976,43874.0,43869.0,0.11397499]
["bitfinex","BTCUSD",1644986439105,0.056987,43873.0,43869.0,0.11397499]
["bitfinex","BTCUSD",1644986439306,0.113977,43873.0,43870.0,0.0569875]
["bitfinex","BTCUSD",1644986439906,0.11388658,43873.0,43870.0,0.0569875]
["bitfinex","BTCUSD",1644986440309,0.17087658,43873.0,43870.0,0.0569875]
["bitfinex","BTCUSD",1644986440506,0.056991,43872.0,43870.0,0.0569875]
["bitfinex","BTCUSD",1644986441108,0.05672179,43872.0,43870.0,0.0569875]
["bitfinex","BTCUSD",1644986441386,0.05672179,43872.0,43870.0,0.0579875]
["bitfinex","BTCUSD",1644986441387,0.05772179,43872.0,43870.0,0.0579875]
["bitfinex","BTCUSD",1644986442280,0.05772179,43872.0,43871.0,0.2885767]
["bitfinex","BTCUSD",1644986442281,0.001,43872.0,43871.0,0.2885767]
["bitfinex","BTCUSD",1644986442489,0.001,43872.0,43871.0,0.6186057]
["bitfinex","BTCUSD",1644986442685,0.0095,43880.0,43871.0,0.79677539]
["bitfinex","BTCUSD",1644986442882,0.001,43886.0,43872.0,0.330029]
["bitfinex","BTCUSD",1644986442883,0.00038073,43881.0,43872.0,0.330029]
["bitfinex","BTCUSD",1644986443086,0.00038073,43879.0,43873.0,0.2418]
["bitfinex","BTCUSD",1644986443384,0.00038073,43881.0,43874.0,0.31510113]
["bitfinex","BTCUSD",1644986443581,0.00030523,43882.0,43875.0,0.0091]
["bitfinex","BTCUSD",1644986443781,0.00038073,43881.0,43875.0,0.0091]
["bitfinex","BTCUSD",1644986443981,0.00030523,43882.0,43875.0,0.0091]
["bitfinex","BTCUSD",1644986444181,0.00038073,43881.0,43875.0,0.0091]
["bitfinex","BTCUSD",1644986444379,0.000686,43882.0,43875.0,0.0091]
["bitfinex","BTCUSD",1644986444581,0.113963,43881.0,43875.0,0.0091]
["bitfinex","BTCUSD",1644986444782,0.11434173,43881.0,43875.0,0.0091]
["bitfinex","BTCUSD",1644986445403,0.11634173,43881.0,43876.0,0.05697497]
["bitfinex","BTCUSD",1644986445803,0.056985,43879.0,43876.0,0.05697497]
["bitfinex","BTCUSD",1644986446004,0.113968,43879.0,43876.0,0.05697497]
["bitfinex","BTCUSD",1644986446202,0.11434873,43879.0,43876.0,0.05697497]
["bitfinex","BTCUSD",1644986447403,0.11534873,43879.0,43876.0,0.05797497]
["bitfinex","BTCUSD",1644986448005,0.00138073,43879.0,43876.0,0.05797497]
["bitfinex","BTCUSD",1644986448205,0.001,43879.0,43876.0,0.05797497]
["bitfinex","BTCUSD",1644986448607,0.00038073,43879.0,43876.0,0.05697497]
["bitfinex","BTCUSD",1644986448862,0.00038073,43879.0,43877.0,0.11395659]
["bitfinex","BTCUSD",1644986449052,0.00038073,43884.0,43877.0,0.11395659]
["bitfinex","BTCUSD",1644986449253,0.00038073,43879.0,43877.0,0.11395659]
["bitfinex","BTCUSD",1644986449452,0.003,43879.0,43877.0,0.11395659]
["bitfinex","BTCUSD",1644986450554,0.00338073,43879.0,43877.0,0.11395659]
["bitfinex","BTCUSD",1644986450752,0.00038073,43880.0,43877.0,0.11395659]
["bitfinex","BTCUSD",1644986450954,0.00038073,43881.0,43877.0,0.11395659]
["bitfinex","BTCUSD",1644986451155,0.00030526,43882.0,43877.0,0.11395659]
["bitfinex","BTCUSD",1644986451156,0.05766699,43882.0,43877.0,0.11395659]
["bitfinex","BTCUSD",1644986451354,0.056981,43882.0,43877.0,0.11395659]
["bitfinex","BTCUSD",1644986451553,0.002,43880.0,43877.0,0.11395659]
["bitfinex","BTCUSD",1644986451753,0.002,43880.0,43878.0,0.28946816]
["bitfinex","BTCUSD",1644986451955,0.002,43880.0,43878.0,0.28446816]
["bitfinex","BTCUSD",1644986452354,0.00238073,43880.0,43878.0,0.34144576]
["bitfinex","BTCUSD",1644986452606,0.00038073,43880.0,43879.0,0.60887722]
["bitfinex","BTCUSD",1644986452804,0.00038073,43881.0,43879.0,0.61257375]
["bitfinex","BTCUSD",1644986453006,0.002,43885.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986453007,0.00030527,43882.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986453205,0.00030527,43882.0,43881.0,0.33117118]
["bitfinex","BTCUSD",1644986453405,0.00030527,43882.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986453604,0.00030527,43882.0,43881.0,0.05114218]
["bitfinex","BTCUSD",1644986453809,0.00038073,43883.0,43881.0,0.01034218]
["bitfinex","BTCUSD",1644986454005,0.002,43885.0,43881.0,0.01034218]
["bitfinex","BTCUSD",1644986454006,0.00238073,43885.0,43881.0,0.01034218]
["bitfinex","BTCUSD",1644986454205,0.000686,43884.0,43881.0,0.01034218]
["bitfinex","BTCUSD",1644986454404,0.00030527,43884.0,43881.0,0.01034218]
["bitfinex","BTCUSD",1644986454606,0.056976,43883.0,43881.0,0.23020165]
["bitfinex","BTCUSD",1644986454904,0.056976,43883.0,43881.0,0.01034218]
["bitfinex","BTCUSD",1644986455108,0.05735673,43883.0,43881.0,0.01034218]
["bitfinex","BTCUSD",1644986455305,0.000686,43884.0,43881.0,0.01034218]
["bitfinex","BTCUSD",1644986455505,0.001,43883.0,43881.0,0.01134218]
["bitfinex","BTCUSD",1644986455907,0.00138073,43883.0,43882.0,0.330029]
["bitfinex","BTCUSD",1644986456105,0.001,43883.0,43882.0,0.64358321]
["bitfinex","BTCUSD",1644986456367,0.001,43883.0,43882.0,0.69358321]
["bitfinex","BTCUSD",1644986456555,0.001,43883.0,43881.0,0.01134218]
["bitfinex","BTCUSD",1644986456755,0.00038073,43884.0,43881.0,0.01034218]
["bitfinex","BTCUSD",1644986456955,0.002686,43885.0,43881.0,0.01034218]
["bitfinex","BTCUSD",1644986457153,0.05735473,43884.0,43881.0,0.01034218]
["bitfinex","BTCUSD",1644986457359,0.002686,43885.0,43882.0,0.330029]
["bitfinex","BTCUSD",1644986457656,0.001,43884.0,43882.0,0.44961553]
["bitfinex","BTCUSD",1644986457855,0.00138073,43884.0,43883.0,0.330029]
["bitfinex","BTCUSD",1644986458059,0.001,43884.0,43883.0,0.330029]
["bitfinex","BTCUSD",1644986458655,0.00238073,43885.0,43883.0,0.330029]
["bitfinex","BTCUSD",1644986459455,0.00238073,43885.0,43883.0,0.332029]
["bitfinex","BTCUSD",1644986461311,0.00238073,43885.0,43883.0,0.330029]
["bitfinex","BTCUSD",1644986461511,0.00338073,43885.0,43883.0,0.331029]
["bitfinex","BTCUSD",1644986461913,0.328522,43884.0,43883.0,0.001]
["bitfinex","BTCUSD",1644986462115,0.374222,43884.0,43883.0,0.001]
["bitfinex","BTCUSD",1644986462911,0.374222,43884.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986462912,0.431202,43884.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986463110,0.43158273,43884.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986463310,0.42658273,43884.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986463510,0.42858273,43884.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986463960,0.056981,43883.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986464169,0.328522,43882.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986465460,0.330522,43882.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986466663,0.328522,43882.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986467063,0.338222,43882.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986467461,0.386922,43882.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986468709,0.383922,43882.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986469610,0.386922,43882.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986470710,0.384922,43882.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986471211,0.48010848,43882.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986471457,0.48210848,43882.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986473360,0.15158648,43882.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986473562,0.48210848,43882.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986473759,0.0487,43882.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986473960,0.377222,43882.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986476503,0.386922,43882.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986476704,0.384922,43882.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986477602,0.386922,43882.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986477802,0.386822,43882.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986478858,0.384822,43882.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986479456,0.386822,43882.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986480655,0.384822,43882.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986481455,0.386822,43882.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986482704,0.384822,43882.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986483505,0.386822,43882.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986484305,0.0583,43882.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986484505,0.386822,43882.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986484708,0.0583,43882.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986484908,0.384822,43882.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986485505,0.387822,43882.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986485705,0.0593,43882.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986486555,0.387822,43882.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986486755,0.0593,43882.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986486955,0.387822,43882.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986487156,0.0593,43882.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986487460,0.0583,43882.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986488857,0.0563,43882.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986489158,0.0107,43882.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986489360,0.339222,43882.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986489557,0.0127,43882.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986489758,0.341222,43882.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986489973,0.0127,43882.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986490210,0.341222,43882.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986490412,0.0127,43882.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986490811,0.0107,43882.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986491413,0.339222,43882.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986491616,0.0127,43882.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986492014,0.341222,43882.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986492216,0.0127,43882.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986492415,0.341222,43882.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986492619,0.0127,43882.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986492815,0.0107,43882.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986493617,0.0127,43882.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986494769,0.0107,43882.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986494970,0.339222,43882.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986495173,0.0107,43882.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986495370,0.339222,43882.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986495571,0.0127,43882.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986495771,0.341222,43882.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986495971,0.0127,43882.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986496171,0.341222,43882.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986496371,0.0127,43882.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986496771,0.0107,43882.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986496972,0.339222,43882.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986497374,0.0107,43882.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986497605,0.0127,43882.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986498608,0.341222,43882.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986498808,0.0107,43882.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986499008,0.339222,43882.0,43881.0,0.00114218]
["bitfinex","BTCUSD",1644986499209,0.0107,43882.0,43881.0,0.00106379]
["bitfinex","BTCUSD",1644986499408,0.339222,43882.0,43881.0,0.00106379]
["bitfinex","BTCUSD",1644986499609,0.341222,43882.0,43881.0,0.00106379]
["bitfinex","BTCUSD",1644986500413,0.0127,43882.0,43881.0,0.00106379]
["bitfinex","BTCUSD",1644986500613,0.341222,43882.0,43881.0,0.00106379]
["bitfinex","BTCUSD",1644986501015,0.0127,43882.0,43881.0,0.00106379]
["bitfinex","BTCUSD",1644986501213,0.341222,43882.0,43881.0,0.00106379]
["bitfinex","BTCUSD",1644986501653,0.0127,43882.0,43881.0,0.00106379]
["bitfinex","BTCUSD",1644986501855,0.341222,43882.0,43881.0,0.00106379]
["bitfinex","BTCUSD",1644986502051,0.0127,43882.0,43881.0,0.00106379]
["bitfinex","BTCUSD",1644986502252,0.341222,43882.0,43881.0,0.00106379]
["bitfinex","BTCUSD",1644986502451,0.0127,43882.0,43881.0,0.00106379]
["bitfinex","BTCUSD",1644986503652,0.0137,43882.0,43881.0,0.00106379]
["bitfinex","BTCUSD",1644986503852,0.342222,43882.0,43881.0,0.00106379]
["bitfinex","BTCUSD",1644986504051,0.0137,43882.0,43881.0,0.00106379]
["bitfinex","BTCUSD",1644986504251,0.342222,43882.0,43881.0,0.00106379]
["bitfinex","BTCUSD",1644986504453,0.0137,43882.0,43881.0,0.00106379]
["bitfinex","BTCUSD",1644986504656,0.342222,43882.0,43881.0,0.00106379]
["bitfinex","BTCUSD",1644986505105,0.0137,43882.0,43881.0,0.00106379]
["bitfinex","BTCUSD",1644986505308,0.004,43882.0,43881.0,0.00106379]
["bitfinex","BTCUSD",1644986505507,0.007,43882.0,43881.0,0.00106379]
["bitfinex","BTCUSD",1644986506109,0.11434473,43883.0,43881.0,0.33109279]
["bitfinex","BTCUSD",1644986506311,0.001,43886.0,43882.0,0.0957]
["bitfinex","BTCUSD",1644986506509,0.001,43886.0,43883.0,0.330029]
["bitfinex","BTCUSD",1644986506707,0.001,43886.0,43884.0,0.0457]
["bitfinex","BTCUSD",1644986506909,0.002,43887.0,43886.0,0.402]
["bitfinex","BTCUSD",1644986507106,0.002,43887.0,43886.0,0.332029]
["bitfinex","BTCUSD",1644986507506,0.004,43887.0,43886.0,0.333029]
["bitfinex","BTCUSD",1644986507907,0.004,43887.0,43886.0,0.003]
["bitfinex","BTCUSD",1644986508508,0.004,43887.0,43886.0,0.28560393]
["bitfinex","BTCUSD",1644986508956,0.002,43887.0,43886.0,0.28460393]
["bitfinex","BTCUSD",1644986509160,0.002,43887.0,43886.0,0.002]
["bitfinex","BTCUSD",1644986509358,0.002,43887.0,43886.0,0.332029]
["bitfinex","BTCUSD",1644986509556,0.004,43887.0,43886.0,0.28532899]
["bitfinex","BTCUSD",1644986509957,0.004,43887.0,43886.0,0.003]
["bitfinex","BTCUSD",1644986510157,0.004,43887.0,43886.0,0.333029]
["bitfinex","BTCUSD",1644986510357,0.004,43887.0,43886.0,0.003]
["bitfinex","BTCUSD",1644986510559,0.004,43887.0,43886.0,0.333029]
["bitfinex","BTCUSD",1644986510758,0.002,43887.0,43886.0,0.002]
["bitfinex","BTCUSD",1644986511365,0.002,43887.0,43886.0,0.332029]
["bitfinex","BTCUSD",1644986511561,0.004,43887.0,43886.0,0.333029]
["bitfinex","BTCUSD",1644986511762,0.004,43887.0,43886.0,0.003]
["bitfinex","BTCUSD",1644986511963,0.004,43887.0,43886.0,0.333029]
["bitfinex","BTCUSD",1644986512162,0.004,43887.0,43886.0,0.003]
["bitfinex","BTCUSD",1644986512362,0.004,43887.0,43886.0,0.333029]
["bitfinex","BTCUSD",1644986512815,0.001,43887.0,43886.0,0.38829513]
["bitfinex","BTCUSD",1644986513012,0.002,43889.0,43887.0,1.730029]
["bitfinex","BTCUSD",1644986513409,0.00226249,43889.0,43888.0,0.386984]
["bitfinex","BTCUSD",1644986514215,0.001,43891.0,43889.0,1.4]
["bitfinex","BTCUSD",1644986514412,0.00126249,43891.0,43890.0,0.330029]
["bitfinex","BTCUSD",1644986514614,0.00304981,43897.0,43892.0,1.4]
["bitfinex","BTCUSD",1644986514817,0.00098304,43895.0,43893.0,0.48310576]
["bitfinex","BTCUSD",1644986515012,0.00098304,43895.0,43893.0,0.53310576]
["bitfinex","BTCUSD",1644986515213,0.00098304,43895.0,43894.0,0.6670518]
["bitfinex","BTCUSD",1644986515414,0.00098304,43895.0,43894.0,0.330029]
["bitfinex","BTCUSD",1644986516862,0.00098304,43895.0,43894.0,0.430029]
["bitfinex","BTCUSD",1644986517065,0.00098304,43895.0,43894.0,0.380029]
["bitfinex","BTCUSD",1644986517663,0.00098304,43895.0,43894.0,0.382029]
["bitfinex","BTCUSD",1644986518365,0.00098304,43895.0,43894.0,0.482029]
["bitfinex","BTCUSD",1644986518567,0.00098304,43895.0,43894.0,0.432029]
["bitfinex","BTCUSD",1644986518770,0.00098304,43895.0,43894.0,0.480029]
["bitfinex","BTCUSD",1644986519566,0.00098304,43895.0,43894.0,0.482029]
["bitfinex","BTCUSD",1644986520809,0.00098304,43895.0,43894.0,0.480029]
["bitfinex","BTCUSD",1644986521011,0.00098304,43895.0,43894.0,0.76903706]
["bitfinex","BTCUSD",1644986521612,0.00098304,43895.0,43894.0,0.77103706]
["bitfinex","BTCUSD",1644986522013,0.00098304,43895.0,43894.0,0.482029]
["bitfinex","BTCUSD",1644986522413,0.00098304,43895.0,43894.0,0.332029]
["bitfinex","BTCUSD",1644986522813,0.00098304,43895.0,43894.0,0.330029]
["bitfinex","BTCUSD",1644986523218,0.00098304,43895.0,43893.0,0.05694643]
["bitfinex","BTCUSD",1644986523415,0.00136187,43895.0,43893.0,0.05694643]
["bitfinex","BTCUSD",1644986523637,0.00136187,43895.0,43894.0,0.002]
["bitfinex","BTCUSD",1644986523863,0.00098304,43895.0,43894.0,0.002]
["bitfinex","BTCUSD",1644986524655,0.00098304,43895.0,43894.0,0.332029]
["bitfinex","BTCUSD",1644986524854,0.00098304,43895.0,43893.0,0.05694643]
["bitfinex","BTCUSD",1644986525055,0.00136187,43895.0,43893.0,0.05694643]
["bitfinex","BTCUSD",1644986525658,0.00136187,43895.0,43893.0,0.001]
["bitfinex","BTCUSD",1644986526459,0.05832787,43895.0,43893.0,0.001]
["bitfinex","BTCUSD",1644986526858,0.05832787,43895.0,43893.0,0.05696181]
["bitfinex","BTCUSD",1644986527160,0.05832787,43895.0,43889.0,0.11392391]
["bitfinex","BTCUSD",1644986527707,0.05932787,43895.0,43893.0,0.001]
["bitfinex","BTCUSD",1644986527907,0.0003027,43894.0,43893.0,0.001]
["bitfinex","BTCUSD",1644986528709,0.05932787,43895.0,43893.0,0.001]
["bitfinex","BTCUSD",1644986528907,0.05832787,43895.0,43891.0,0.05696474]
["bitfinex","BTCUSD",1644986529709,0.05932787,43895.0,43891.0,0.05796474]
["bitfinex","BTCUSD",1644986530310,0.05963355,43895.0,43891.0,0.05796474]
["bitfinex","BTCUSD",1644986530909,0.05863355,43895.0,43891.0,0.05696474]
["bitfinex","BTCUSD",1644986531109,0.05832787,43895.0,43891.0,0.05696474]
["bitfinex","BTCUSD",1644986531364,0.05863355,43895.0,43891.0,0.05696474]
["bitfinex","BTCUSD",1644986531557,0.05863355,43895.0,43893.0,0.330029]
["bitfinex","BTCUSD",1644986531755,0.00266755,43895.0,43893.0,0.330029]
["bitfinex","BTCUSD",1644986531957,0.00266755,43895.0,43893.0,0.05695567]
["bitfinex","BTCUSD",1644986532455,0.00236187,43895.0,43893.0,0.05695567]
["bitfinex","BTCUSD",1644986532855,0.00136187,43895.0,43893.0,0.05695567]
["bitfinex","BTCUSD",1644986533655,0.00236187,43895.0,43893.0,0.05795567]
["bitfinex","BTCUSD",1644986535106,0.00136187,43895.0,43893.0,0.05695567]
["bitfinex","BTCUSD",1644986535507,0.00136187,43895.0,43894.0,0.330029]
["bitfinex","BTCUSD",1644986535709,0.00198304,43895.0,43893.0,0.05795567]
["bitfinex","BTCUSD",1644986535909,0.00236187,43895.0,43893.0,0.05795567]
["bitfinex","BTCUSD",1644986536307,0.00236187,43895.0,43894.0,0.330029]
["bitfinex","BTCUSD",1644986536507,0.00198304,43895.0,43894.0,0.330029]
["bitfinex","BTCUSD",1644986536708,0.00198304,43895.0,43893.0,0.05795567]
["bitfinex","BTCUSD",1644986536909,0.00136187,43895.0,43893.0,0.05695567]
["bitfinex","BTCUSD",1644986537708,0.00136187,43895.0,43893.0,0.05795567]
["bitfinex","BTCUSD",1644986538207,0.1125895,43896.0,43893.0,0.05795567]
["bitfinex","BTCUSD",1644986538408,0.11228387,43896.0,43893.0,0.05795567]
["bitfinex","BTCUSD",1644986538710,0.00130561,43896.0,43894.0,0.330029]
["bitfinex","BTCUSD",1644986539561,0.00130561,43896.0,43894.0,0.332029]
["bitfinex","BTCUSD",1644986539764,0.001,43896.0,43895.0,0.63389654]
["bitfinex","BTCUSD",1644986540161,0.00230561,43897.0,43896.0,0.002]
["bitfinex","BTCUSD",1644986540363,0.00230561,43897.0,43896.0,0.332029]
["bitfinex","BTCUSD",1644986540968,0.002,43897.0,43896.0,0.61233392]
["bitfinex","BTCUSD",1644986541364,0.002,43897.0,43896.0,0.66927944]
["bitfinex","BTCUSD",1644986541565,0.002,43897.0,43896.0,0.67127944]
["bitfinex","BTCUSD",1644986541766,0.002,43897.0,43896.0,0.39097452]
["bitfinex","BTCUSD",1644986542806,0.002,43897.0,43896.0,0.38897452]
["bitfinex","BTCUSD",1644986543606,0.002,43897.0,43896.0,0.39097452]
["bitfinex","BTCUSD",1644986545011,0.002,43897.0,43896.0,0.38897452]
["bitfinex","BTCUSD",1644986545607,0.002,43897.0,43896.0,0.39097452]
["bitfinex","BTCUSD",1644986546859,0.002,43897.0,43896.0,0.38897452]
["bitfinex","BTCUSD",1644986547660,0.002,43897.0,43896.0,0.39097452]
["bitfinex","BTCUSD",1644986549460,0.002,43897.0,43896.0,0.38897452]
["bitfinex","BTCUSD",1644986549661,0.002,43897.0,43896.0,0.39097452]
["bitfinex","BTCUSD",1644986551003,0.002,43897.0,43896.0,0.38897452]
["bitfinex","BTCUSD",1644986551603,0.002,43897.0,43896.0,0.39097452]
["bitfinex","BTCUSD",1644986552808,0.002,43897.0,43896.0,0.38897452]
["bitfinex","BTCUSD",1644986553607,0.002,43897.0,43896.0,0.39097452]
["bitfinex","BTCUSD",1644986554857,0.002,43897.0,43896.0,0.38897452]
["bitfinex","BTCUSD",1644986555759,0.002,43897.0,43896.0,0.39097452]
["bitfinex","BTCUSD",1644986556859,0.002,43897.0,43896.0,0.66867111]
["bitfinex","BTCUSD",1644986557619,0.002,43897.0,43896.0,0.67067111]
["bitfinex","BTCUSD",1644986558021,0.002,43897.0,43896.0,0.39097452]
["bitfinex","BTCUSD",1644986558420,0.002,43897.0,43896.0,0.49097452]
["bitfinex","BTCUSD",1644986558623,0.002,43897.0,43896.0,0.39097452]
["bitfinex","BTCUSD",1644986558821,0.002,43897.0,43896.0,0.44097452]
["bitfinex","BTCUSD",1644986559022,0.002,43897.0,43896.0,0.43897452]
["bitfinex","BTCUSD",1644986559623,0.002,43897.0,43896.0,0.44097452]
["bitfinex","BTCUSD",1644986560822,0.002,43897.0,43896.0,0.43897452]
["bitfinex","BTCUSD",1644986561662,0.002,43897.0,43896.0,0.39097452]
["bitfinex","BTCUSD",1644986561860,0.002,43897.0,43896.0,0.06094552]
["bitfinex","BTCUSD",1644986562860,0.002,43897.0,43896.0,0.05894552]
["bitfinex","BTCUSD",1644986563662,0.002,43897.0,43896.0,0.05994552]
["bitfinex","BTCUSD",1644986564464,0.002,43897.0,43896.0,0.05985529]
["bitfinex","BTCUSD",1644986564862,0.002,43897.0,43896.0,0.05885529]
["bitfinex","BTCUSD",1644986565604,0.002,43897.0,43896.0,0.05985529]
["bitfinex","BTCUSD",1644986565809,0.002,43897.0,43896.0,0.38988429]
["bitfinex","BTCUSD",1644986566605,0.002,43897.0,43896.0,0.43988429]
["bitfinex","BTCUSD",1644986566904,0.002,43897.0,43896.0,0.38988429]
["bitfinex","BTCUSD",1644986567505,0.002,43897.0,43896.0,0.38888429]
["bitfinex","BTCUSD",1644986567704,0.002,43897.0,43896.0,0.38988429]
["bitfinex","BTCUSD",1644986568957,0.002,43897.0,43896.0,0.38888429]
["bitfinex","BTCUSD",1644986569756,0.002,43897.0,43896.0,0.38988429]
["bitfinex","BTCUSD",1644986570156,0.05933093,43898.0,43897.0,0.004]
["bitfinex","BTCUSD",1644986570357,0.058954,43898.0,43897.0,0.334029]
["bitfinex","BTCUSD",1644986571657,0.002,43898.0,43897.0,0.335029]
["bitfinex","BTCUSD",1644986573006,0.002,43898.0,43897.0,0.334029]
["bitfinex","BTCUSD",1644986573605,0.002,43898.0,43897.0,0.335029]
["bitfinex","BTCUSD",1644986574408,0.002,43898.0,43897.0,0.005]
["bitfinex","BTCUSD",1644986574610,0.330522,43898.0,43897.0,0.005]
["bitfinex","BTCUSD",1644986574809,0.302,43898.0,43897.0,0.005]
["bitfinex","BTCUSD",1644986575007,0.302,43898.0,43897.0,0.004]
["bitfinex","BTCUSD",1644986575707,0.630522,43898.0,43897.0,0.004]
["bitfinex","BTCUSD",1644986576369,0.733183,43898.0,43897.0,0.004]
["bitfinex","BTCUSD",1644986576559,0.433183,43898.0,43897.0,0.004]
["bitfinex","BTCUSD",1644986576760,0.74358057,43898.0,43897.0,0.004]
["bitfinex","BTCUSD",1644986578162,0.41505857,43898.0,43897.0,0.004]
["bitfinex","BTCUSD",1644986580305,0.74358057,43898.0,43897.0,0.004]
["bitfinex","BTCUSD",1644986580507,0.41505857,43898.0,43897.0,0.004]
["bitfinex","BTCUSD",1644986580708,0.74358057,43898.0,43897.0,0.004]
["bitfinex","BTCUSD",1644986580910,0.41505857,43898.0,43897.0,0.004]
["bitfinex","BTCUSD",1644986581712,0.46505857,43898.0,43897.0,0.004]
["bitfinex","BTCUSD",1644986581913,0.7984624,43898.0,43897.0,0.004]
["bitfinex","BTCUSD",1644986582109,0.4699404,43898.0,43897.0,0.004]
["bitfinex","BTCUSD",1644986584367,0.46505857,43898.0,43897.0,0.004]
["bitfinex","BTCUSD",1644986585862,0.46005857,43898.0,43897.0,0.004]
["bitfinex","BTCUSD",1644986586063,0.41505857,43898.0,43897.0,0.004]
["bitfinex","BTCUSD",1644986587161,0.36935857,43898.0,43897.0,0.004]
["bitfinex","BTCUSD",1644986587360,0.058961,43898.0,43897.0,0.004]
["bitfinex","BTCUSD",1644986588412,0.002,43898.0,43897.0,0.004]
["bitfinex","BTCUSD",1644986590614,0.26662115,43898.0,43897.0,0.004]
["bitfinex","BTCUSD",1644986591657,0.26862115,43898.0,43897.0,0.004]
["bitfinex","BTCUSD",1644986592856,0.26662115,43898.0,43897.0,0.004]
["bitfinex","BTCUSD",1644986593057,0.31662115,43898.0,43897.0,0.004]
["bitfinex","BTCUSD",1644986593257,0.32150251,43898.0,43897.0,0.004]
["bitfinex","BTCUSD",1644986593756,0.32350251,43898.0,43897.0,0.004]
["bitfinex","BTCUSD",1644986595103,0.32150251,43898.0,43897.0,0.004]
["bitfinex","BTCUSD",1644986595505,0.27150251,43898.0,43897.0,0.004]
["bitfinex","BTCUSD",1644986595707,0.00788136,43898.0,43897.0,0.004]
["bitfinex","BTCUSD",1644986595905,0.27294495,43898.0,43897.0,0.004]
["bitfinex","BTCUSD",1644986596108,0.27837218,43898.0,43897.0,0.004]
["bitfinex","BTCUSD",1644986596306,0.00788136,43898.0,43897.0,0.004]
["bitfinex","BTCUSD",1644986596906,0.00688136,43898.0,43897.0,0.004]
["bitfinex","BTCUSD",1644986597808,0.00888136,43898.0,43897.0,0.004]
["bitfinex","BTCUSD",1644986598860,0.27047054,43898.0,43897.0,0.004]
["bitfinex","BTCUSD",1644986599053,0.26847054,43898.0,43897.0,0.004]
["bitfinex","BTCUSD",1644986599454,0.00688136,43898.0,43897.0,0.004]
["bitfinex","BTCUSD",1644986599654,0.00888136,43898.0,43897.0,0.004]
["bitfinex","BTCUSD",1644986601057,0.00688136,43898.0,43897.0,0.004]
["bitfinex","BTCUSD",1644986601656,0.00888136,43898.0,43897.0,0.004]
["bitfinex","BTCUSD",1644986602911,0.26659531,43898.0,43897.0,0.004]
["bitfinex","BTCUSD",1644986603711,0.26859531,43898.0,43897.0,0.004]
["bitfinex","BTCUSD",1644986604710,0.00888136,43898.0,43897.0,0.004]
["bitfinex","BTCUSD",1644986604911,0.002,43898.0,43897.0,0.004]
["bitfinex","BTCUSD",1644986605813,0.003,43898.0,43897.0,0.004]
["bitfinex","BTCUSD",1644986606656,0.003,43898.0,43897.0,0.0039369]
["bitfinex","BTCUSD",1644986607056,0.002,43898.0,43897.0,0.0039369]
["bitfinex","BTCUSD",1644986607858,0.004,43898.0,43897.0,0.0039369]
["bitfinex","BTCUSD",1644986608259,0.27044167,43898.0,43897.0,0.0039369]
["bitfinex","BTCUSD",1644986609058,0.26844167,43898.0,43897.0,0.0039369]
["bitfinex","BTCUSD",1644986609259,0.002,43898.0,43897.0,0.0039369]
["bitfinex","BTCUSD",1644986609674,0.26554619,43898.0,43897.0,0.0039369]
["bitfinex","BTCUSD",1644986609863,0.26754619,43898.0,43897.0,0.0039369]
["bitfinex","BTCUSD",1644986610908,0.26554619,43898.0,43897.0,0.0039369]
["bitfinex","BTCUSD",1644986611210,0.002,43898.0,43897.0,0.0039369]
["bitfinex","BTCUSD",1644986611708,0.004,43898.0,43897.0,0.0039369]
["bitfinex","BTCUSD",1644986611908,0.26405102,43898.0,43897.0,0.0039369]
["bitfinex","BTCUSD",1644986613012,0.26205102,43898.0,43897.0,0.0039369]
["bitfinex","BTCUSD",1644986613856,0.26405102,43898.0,43897.0,0.0039369]
["bitfinex","BTCUSD",1644986614060,0.004,43898.0,43897.0,0.0039369]
["bitfinex","BTCUSD",1644986615158,0.002,43898.0,43897.0,0.0039369]
["bitfinex","BTCUSD",1644986615857,0.004,43898.0,43897.0,0.0039369]
["bitfinex","BTCUSD",1644986617059,0.002,43898.0,43897.0,0.0039369]
["bitfinex","BTCUSD",1644986617714,0.004,43898.0,43897.0,0.0039369]
["bitfinex","BTCUSD",1644986619610,0.002,43898.0,43897.0,0.0039369]
["bitfinex","BTCUSD",1644986619812,0.004,43898.0,43897.0,0.0039369]
["bitfinex","BTCUSD",1644986621112,0.002,43898.0,43897.0,0.0039369]
["bitfinex","BTCUSD",1644986621764,0.004,43898.0,43897.0,0.0039369]
["bitfinex","BTCUSD",1644986622963,0.002,43898.0,43897.0,0.0039369]
["bitfinex","BTCUSD",1644986623865,0.004,43898.0,43897.0,0.0039369]
["bitfinex","BTCUSD",1644986625112,0.002,43898.0,43897.0,0.0039369]
["bitfinex","BTCUSD",1644986625717,0.004,43898.0,43897.0,0.0039369]
["bitfinex","BTCUSD",1644986625916,0.004,43898.0,43897.0,0.3337749]
["bitfinex","BTCUSD",1644986626119,0.059953,43899.0,43898.0,0.008]
["bitfinex","BTCUSD",1644986626315,0.059953,43899.0,43898.0,0.337838]
["bitfinex","BTCUSD",1644986626715,0.109953,43899.0,43898.0,0.008]
["bitfinex","BTCUSD",1644986626917,0.109953,43899.0,43898.0,0.337838]
["bitfinex","BTCUSD",1644986627519,0.109953,43899.0,43898.0,0.008]
["bitfinex","BTCUSD",1644986627718,0.111953,43899.0,43898.0,0.008]
["bitfinex","BTCUSD",1644986629265,0.109953,43899.0,43898.0,0.008]
["bitfinex","BTCUSD",1644986629869,0.111953,43899.0,43898.0,0.008]
["bitfinex","BTCUSD",1644986630670,0.061953,43899.0,43898.0,0.008]
["bitfinex","BTCUSD",1644986631071,0.059953,43899.0,43898.0,0.008]
["bitfinex","BTCUSD",1644986631870,0.061953,43899.0,43898.0,0.008]
["bitfinex","BTCUSD",1644986633717,0.059953,43899.0,43898.0,0.008]
["bitfinex","BTCUSD",1644986633920,0.061953,43899.0,43898.0,0.008]
["bitfinex","BTCUSD",1644986635017,0.059953,43899.0,43898.0,0.008]
["bitfinex","BTCUSD",1644986635819,0.111953,43899.0,43898.0,0.008]
["bitfinex","BTCUSD",1644986637166,0.109953,43899.0,43898.0,0.008]
["bitfinex","BTCUSD",1644986637768,0.111953,43899.0,43898.0,0.008]
["bitfinex","BTCUSD",1644986639174,0.109953,43899.0,43898.0,0.008]
["bitfinex","BTCUSD",1644986639773,0.111953,43899.0,43898.0,0.008]
["bitfinex","BTCUSD",1644986640912,0.061953,43899.0,43898.0,0.008]
["bitfinex","BTCUSD",1644986641212,0.109953,43899.0,43898.0,0.008]
["bitfinex","BTCUSD",1644986641413,0.155653,43899.0,43898.0,0.008]
["bitfinex","BTCUSD",1644986641612,0.44298101,43899.0,43898.0,0.008]
["bitfinex","BTCUSD",1644986641815,0.44398101,43899.0,43898.0,0.008]
["bitfinex","BTCUSD",1644986642012,0.44198101,43899.0,43898.0,0.008]
["bitfinex","BTCUSD",1644986642211,0.43898101,43899.0,43898.0,0.008]
["bitfinex","BTCUSD",1644986643114,0.43798101,43899.0,43898.0,0.008]
["bitfinex","BTCUSD",1644986643965,0.43898101,43899.0,43898.0,0.008]
["bitfinex","BTCUSD",1644986645163,0.43798101,43899.0,43898.0,0.008]
["bitfinex","BTCUSD",1644986645366,0.39228101,43899.0,43898.0,0.008]
["bitfinex","BTCUSD",1644986645967,0.39328101,43899.0,43898.0,0.008]
["bitfinex","BTCUSD",1644986646769,0.34328101,43899.0,43898.0,0.008]
["bitfinex","BTCUSD",1644986647167,0.34228101,43899.0,43898.0,0.008]
["bitfinex","BTCUSD",1644986647818,0.34428101,43899.0,43898.0,0.008]
["bitfinex","BTCUSD",1644986649216,0.34228101,43899.0,43898.0,0.008]
["bitfinex","BTCUSD",1644986650014,0.34428101,43899.0,43898.0,0.008]
["bitfinex","BTCUSD",1644986651213,0.34228101,43899.0,43898.0,0.008]
["bitfinex","BTCUSD",1644986651970,0.34328101,43899.0,43898.0,0.008]
["bitfinex","BTCUSD",1644986652768,0.39328101,43899.0,43898.0,0.008]
["bitfinex","BTCUSD",1644986652969,0.39816261,43899.0,43898.0,0.008]
["bitfinex","BTCUSD",1644986653167,0.39716261,43899.0,43898.0,0.008]
["bitfinex","BTCUSD",1644986653368,0.37219837,43899.0,43898.0,0.008]
["bitfinex","BTCUSD",1644986653969,0.37419837,43899.0,43898.0,0.008]
["bitfinex","BTCUSD",1644986655521,0.36919837,43899.0,43898.0,0.008]
["bitfinex","BTCUSD",1644986655719,0.36719837,43899.0,43898.0,0.008]
["bitfinex","BTCUSD",1644986655919,0.36919837,43899.0,43898.0,0.008]
["bitfinex","BTCUSD",1644986656320,0.1068346,43899.0,43898.0,0.008]
["bitfinex","BTCUSD",1644986656521,0.36767394,43899.0,43898.0,0.008]
["bitfinex","BTCUSD",1644986656721,0.36767394,43899.0,43898.0,0.003]
["bitfinex","BTCUSD",1644986657123,0.36567394,43899.0,43898.0,0.003]
["bitfinex","BTCUSD",1644986658024,0.36767394,43899.0,43898.0,0.003]
["bitfinex","BTCUSD",1644986659061,0.36567394,43899.0,43898.0,0.003]
["bitfinex","BTCUSD",1644986659862,0.36767394,43899.0,43898.0,0.003]
["bitfinex","BTCUSD",1644986661861,0.36967394,43899.0,43898.0,0.003]
["bitfinex","BTCUSD",1644986662063,0.36767394,43899.0,43898.0,0.003]
["bitfinex","BTCUSD",1644986662463,0.1068346,43899.0,43898.0,0.003]
["bitfinex","BTCUSD",1644986663112,0.1048346,43899.0,43898.0,0.003]
["bitfinex","BTCUSD",1644986663912,0.1068346,43899.0,43898.0,0.003]
["bitfinex","BTCUSD",1644986664413,0.38120976,43899.0,43898.0,0.003]
["bitfinex","BTCUSD",1644986665115,0.37920976,43899.0,43898.0,0.003]
["bitfinex","BTCUSD",1644986665915,0.38120976,43899.0,43898.0,0.003]
["bitfinex","BTCUSD",1644986667167,0.37920976,43899.0,43898.0,0.003]
["bitfinex","BTCUSD",1644986667972,0.38120976,43899.0,43898.0,0.003]
["bitfinex","BTCUSD",1644986669172,0.37920976,43899.0,43898.0,0.003]
["bitfinex","BTCUSD",1644986669972,0.38120976,43899.0,43898.0,0.003]
["bitfinex","BTCUSD",1644986671220,0.37920976,43899.0,43898.0,0.003]
["bitfinex","BTCUSD",1644986672020,0.606966,43898.0,43893.0,0.04996553]
["bitfinex","BTCUSD",1644986672223,0.113932,43897.0,43893.0,0.04996553]
["bitfinex","BTCUSD",1644986672821,0.106966,43897.0,43893.0,0.04996553]
["bitfinex","BTCUSD",1644986673323,0.10727078,43897.0,43893.0,0.04996553]
["bitfinex","BTCUSD",1644986673964,0.16423678,43897.0,43893.0,0.04996553]
["bitfinex","BTCUSD",1644986674165,0.056966,43896.0,43893.0,0.04996553]
["bitfinex","BTCUSD",1644986674368,0.113932,43896.0,43893.0,0.04996553]
["bitfinex","BTCUSD",1644986674563,0.170899,43896.0,43893.0,0.04996553]
["bitfinex","BTCUSD",1644986675562,0.056967,43895.0,43893.0,0.04996553]
["bitfinex","BTCUSD",1644986675765,0.170899,43896.0,43895.0,0.11393399]
["bitfinex","BTCUSD",1644986675966,0.37383647,43896.0,43895.0,0.11435153]
["bitfinex","BTCUSD",1644986676567,0.113933,43896.0,43895.0,0.11435153]
["bitfinex","BTCUSD",1644986676764,0.115933,43896.0,43895.0,0.11435153]
["bitfinex","BTCUSD",1644986678016,0.113933,43896.0,43895.0,0.11435153]
["bitfinex","BTCUSD",1644986678618,0.115933,43896.0,43895.0,0.11435153]
["bitfinex","BTCUSD",1644986680220,0.117933,43896.0,43895.0,0.11435153]
["bitfinex","BTCUSD",1644986680420,0.446484,43896.0,43895.0,0.11435153]
["bitfinex","BTCUSD",1644986680620,0.113933,43896.0,43895.0,0.11435153]
["bitfinex","BTCUSD",1644986681025,0.113933,43896.0,43895.0,0.11393399]
["bitfinex","BTCUSD",1644986681219,0.11351548,43896.0,43895.0,0.11393399]
["bitfinex","BTCUSD",1644986681474,0.10351548,43896.0,43895.0,0.11393399]
["bitfinex","BTCUSD",1644986682077,0.10551548,43896.0,43895.0,0.11393399]
["bitfinex","BTCUSD",1644986682278,0.43406648,43896.0,43895.0,0.10893399]
["bitfinex","BTCUSD",1644986683277,0.43206648,43896.0,43895.0,0.10893399]
["bitfinex","BTCUSD",1644986684078,0.43406648,43896.0,43895.0,0.10893399]
["bitfinex","BTCUSD",1644986684682,0.47976648,43896.0,43895.0,0.10893399]
["bitfinex","BTCUSD",1644986685527,0.52976648,43896.0,43895.0,0.10893399]
["bitfinex","BTCUSD",1644986685718,0.62976648,43896.0,43895.0,0.10893399]
["bitfinex","BTCUSD",1644986685918,0.62776648,43896.0,43895.0,0.10893399]
["bitfinex","BTCUSD",1644986686119,0.62976648,43896.0,43895.0,0.10893399]
["bitfinex","BTCUSD",1644986687119,0.056978,43894.0,43884.0,0.05697746]
["bitfinex","BTCUSD",1644986687322,0.056979,43891.0,43882.0,0.00027663]
["bitfinex","BTCUSD",1644986687520,0.674251,43890.0,43883.0,0.00027663]
["bitfinex","BTCUSD",1644986687717,0.424251,43890.0,43880.0,0.23437663]
["bitfinex","BTCUSD",1644986687919,0.328551,43889.0,43880.0,0.2341]
["bitfinex","BTCUSD",1644986688118,0.0457,43888.0,43879.0,0.00027663]
["bitfinex","BTCUSD",1644986688319,0.328551,43887.0,43878.0,0.19388859]
["bitfinex","BTCUSD",1644986688517,0.102681,43886.0,43877.0,0.19416522]
["bitfinex","BTCUSD",1644986688720,0.102681,43886.0,43876.0,0.22195457]
["bitfinex","BTCUSD",1644986688721,0.056981,43884.0,43881.0,0.31065709]
["bitfinex","BTCUSD",1644986688971,0.0457,43883.0,43877.0,0.00027663]
["bitfinex","BTCUSD",1644986689169,0.0457,43883.0,43876.0,0.41611979]
["bitfinex","BTCUSD",1644986689467,0.0457,43883.0,43880.0,0.05698186]
["bitfinex","BTCUSD",1644986690080,0.0467,43883.0,43880.0,0.05698186]
["bitfinex","BTCUSD",1644986690266,0.05698,43882.0,43880.0,0.05698186]
["bitfinex","BTCUSD",1644986690468,0.10756295,43882.0,43880.0,0.05698186]
["bitfinex","BTCUSD",1644986692069,0.16654295,43882.0,43880.0,0.34450377]
["bitfinex","BTCUSD",1644986692620,0.16654295,43882.0,43880.0,0.05725849]
["bitfinex","BTCUSD",1644986693422,0.16454295,43882.0,43880.0,0.05698186]
["bitfinex","BTCUSD",1644986694023,0.16654295,43882.0,43880.0,0.05698186]
["bitfinex","BTCUSD",1644986695222,0.16454295,43882.0,43880.0,0.05698186]
["bitfinex","BTCUSD",1644986695623,0.11884295,43882.0,43880.0,0.05698186]
["bitfinex","BTCUSD",1644986696123,0.11984295,43882.0,43880.0,0.05698186]
["bitfinex","BTCUSD",1644986696374,0.11496,43882.0,43880.0,0.05698186]
["bitfinex","BTCUSD",1644986696577,0.05798,43882.0,43881.0,0.329838]
["bitfinex","BTCUSD",1644986696771,0.05798,43882.0,43881.0,0.00027663]
["bitfinex","BTCUSD",1644986696973,0.05798,43882.0,43880.0,0.05725849]
["bitfinex","BTCUSD",1644986697271,0.05698,43882.0,43880.0,0.05725849]
["bitfinex","BTCUSD",1644986698073,0.05798,43882.0,43880.0,0.05725849]
["bitfinex","BTCUSD",1644986698975,0.114957,43882.0,43880.0,0.05725849]
["bitfinex","BTCUSD",1644986699175,0.17094,43882.0,43877.0,0.0569829]
["bitfinex","BTCUSD",1644986699373,0.056984,43881.0,43877.0,0.0569829]
["bitfinex","BTCUSD",1644986699574,0.170955,43881.0,43876.0,0.00027663]
["bitfinex","BTCUSD",1644986699774,0.170955,43881.0,43875.0,0.01009039]
["bitfinex","BTCUSD",1644986699973,0.170955,43881.0,43875.0,0.00981376]
["bitfinex","BTCUSD",1644986699974,0.171955,43881.0,43875.0,0.00981376]
["bitfinex","BTCUSD",1644986700215,0.221955,43881.0,43875.0,0.00981376]
["bitfinex","BTCUSD",1644986700619,0.08952639,43880.0,43875.0,0.00981376]
["bitfinex","BTCUSD",1644986700819,0.14651439,43880.0,43875.0,0.0096]
["bitfinex","BTCUSD",1644986701019,0.113976,43878.0,43875.0,0.01009039]
["bitfinex","BTCUSD",1644986701417,0.170963,43878.0,43875.0,0.01009039]
["bitfinex","BTCUSD",1644986702016,0.172963,43878.0,43875.0,0.00987663]
["bitfinex","BTCUSD",1644986702218,0.113976,43877.0,43875.0,0.00987663]
["bitfinex","BTCUSD",1644986703417,0.11398,43876.0,43875.0,0.00987663]
["bitfinex","BTCUSD",1644986703618,0.11398,43876.0,43875.0,0.00027663]
["bitfinex","BTCUSD",1644986703876,0.328551,43875.0,43874.0,0.00021375]
["bitfinex","BTCUSD",1644986704267,0.056989,43875.0,43874.0,0.00021375]
["bitfinex","BTCUSD",1644986704470,0.056989,43875.0,43868.0,0.00027663]
["bitfinex","BTCUSD",1644986704471,0.170965,43875.0,43868.0,0.00027663]
["bitfinex","BTCUSD",1644986704766,0.170965,43875.0,43872.0,0.00021376]
["bitfinex","BTCUSD",1644986704968,0.056992,43874.0,43872.0,0.00021376]
["bitfinex","BTCUSD",1644986705267,0.056992,43873.0,43872.0,0.00021376]
["bitfinex","BTCUSD",1644986705670,0.056992,43873.0,43871.0,0.05699194]
["bitfinex","BTCUSD",1644986705867,1.12373575,43889.0,43877.0,0.01082933]
["bitfinex","BTCUSD",1644986706073,0.5295178,43922.0,43870.0,0.0004904]
["bitfinex","BTCUSD",1644986706074,0.09815086,43878.0,43870.0,0.0004904]
["bitfinex","BTCUSD",1644986706273,0.171,43875.0,43863.0,0.7479]
["bitfinex","BTCUSD",1644986706468,0.383651,43874.0,43863.0,0.7479]
["bitfinex","BTCUSD",1644986706668,0.09971299,43873.0,43861.0,0.2306]
["bitfinex","BTCUSD",1644986706867,0.674251,43872.0,43861.0,0.287603]
["bitfinex","BTCUSD",1644986707072,0.452705,43872.0,43861.0,0.287603]
["bitfinex","BTCUSD",1644986707267,0.05,43870.0,43861.0,0.287603]
["bitfinex","BTCUSD",1644986707467,0.0457,43869.0,43861.0,0.287603]
["bitfinex","BTCUSD",1644986707719,0.114008,43867.0,43861.0,0.057003]
["bitfinex","BTCUSD",1644986707919,0.442558,43868.0,43861.0,0.057003]
["bitfinex","BTCUSD",1644986707920,0.374251,43866.0,43861.0,0.057003]
["bitfinex","BTCUSD",1644986708116,0.05058534,43865.0,43861.0,0.057003]
["bitfinex","BTCUSD",1644986708417,0.0457,43864.0,43861.0,0.057003]
["bitfinex","BTCUSD",1644986709116,0.00213138,43862.0,43861.0,0.057003]
["bitfinex","BTCUSD",1644986709917,0.00313138,43862.0,43861.0,0.058003]
["bitfinex","BTCUSD",1644986711376,0.00213138,43862.0,43861.0,0.057003]
["bitfinex","BTCUSD",1644986711970,0.00413138,43862.0,43861.0,0.058003]
["bitfinex","BTCUSD",1644986713272,0.00213138,43862.0,43861.0,0.057003]
["bitfinex","BTCUSD",1644986714071,0.00313138,43862.0,43861.0,0.057003]
["bitfinex","BTCUSD",1644986715319,0.00213138,43862.0,43859.0,0.05700518]
["bitfinex","BTCUSD",1644986715522,0.057006,43861.0,43859.0,0.05726017]
["bitfinex","BTCUSD",1644986715819,0.057006,43861.0,43859.0,0.40509403]
["bitfinex","BTCUSD",1644986716020,0.00213138,43860.0,43859.0,0.40609403]
["bitfinex","BTCUSD",1644986716418,0.00213138,43860.0,43859.0,0.40583904]
["bitfinex","BTCUSD",1644986717219,0.00213138,43860.0,43859.0,0.40483904]
["bitfinex","BTCUSD",1644986718020,0.00313138,43860.0,43859.0,0.73567704]
["bitfinex","BTCUSD",1644986718220,0.00313138,43860.0,43859.0,0.40583904]
["bitfinex","BTCUSD",1644986719068,0.00313138,43860.0,43859.0,1.05008634]
["bitfinex","BTCUSD",1644986719269,0.056993,43866.0,43860.0,1.40726276]
["bitfinex","BTCUSD",1644986719468,0.23714419,43878.0,43865.0,0.17096564]
["bitfinex","BTCUSD",1644986719666,0.83422639,43880.0,43866.0,0.0099]
["bitfinex","BTCUSD",1644986720069,0.83422639,43880.0,43873.0,0.29388662]
["bitfinex","BTCUSD",1644986720070,0.754,43880.0,43873.0,0.29388662]
["bitfinex","BTCUSD",1644986720272,0.81098,43880.0,43873.0,0.29388662]
["bitfinex","BTCUSD",1644986720468,0.056986,43877.0,43873.0,0.29388662]
["bitfinex","BTCUSD",1644986720669,0.056986,43877.0,43866.0,2.55312918]
["bitfinex","BTCUSD",1644986720868,0.056986,43877.0,43874.0,0.05698032]
["bitfinex","BTCUSD",1644986721871,0.056986,43877.0,43874.0,0.05725295]
["bitfinex","BTCUSD",1644986722270,0.056984,43876.0,43874.0,0.05725295]
["bitfinex","BTCUSD",1644986722471,0.113969,43876.0,43874.0,0.05725295]
["bitfinex","BTCUSD",1644986722921,0.056984,43876.0,43874.0,0.05725295]
["bitfinex","BTCUSD",1644986723823,0.056986,43877.0,43874.0,0.38709095]
["bitfinex","BTCUSD",1644986724122,0.056975,43880.0,43877.0,0.05697387]
["bitfinex","BTCUSD",1644986724626,0.056975,43880.0,43877.0,0.0572465]
["bitfinex","BTCUSD",1644986724822,0.113955,43880.0,43877.0,0.0572465]
["bitfinex","BTCUSD",1644986726022,0.2612273,43879.0,43877.0,0.0572465]
["bitfinex","BTCUSD",1644986726221,0.3182093,43879.0,43877.0,0.0572465]
["bitfinex","BTCUSD",1644986726670,0.3182093,43879.0,43877.0,0.00027263]
["bitfinex","BTCUSD",1644986726671,0.26888083,43878.0,43877.0,0.00027263]
["bitfinex","BTCUSD",1644986726871,0.32586883,43878.0,43876.0,0.00027263]
["bitfinex","BTCUSD",1644986727069,0.32586883,43878.0,43874.0,0.00027263]
["bitfinex","BTCUSD",1644986727070,0.31953872,43877.0,43874.0,0.00027263]
["bitfinex","BTCUSD",1644986727269,0.31953872,43877.0,43869.0,0.00027263]
["bitfinex","BTCUSD",1644986727270,0.056989,43876.0,43869.0,0.00027263]
["bitfinex","BTCUSD",1644986727471,0.056989,43876.0,43868.0,0.00967263]
["bitfinex","BTCUSD",1644986727669,0.056989,43876.0,43868.0,0.00992715]
["bitfinex","BTCUSD",1644986728274,0.056989,43876.0,43872.0,0.31277275]
["bitfinex","BTCUSD",1644986728473,0.056987,43874.0,43872.0,0.31277275]
["bitfinex","BTCUSD",1644986728873,0.056989,43876.0,43873.0,0.05698794]
["bitfinex","BTCUSD",1644986729072,0.056989,43876.0,43873.0,0.05726057]
["bitfinex","BTCUSD",1644986730117,0.056985,43875.0,43873.0,0.05726057]
["bitfinex","BTCUSD",1644986730321,0.056985,43875.0,43873.0,0.05226057]
["bitfinex","BTCUSD",1644986731925,0.056985,43875.0,43873.0,0.33380721]
["bitfinex","BTCUSD",1644986732120,0.056981,43878.0,43874.0,0.61092424]
["bitfinex","BTCUSD",1644986732320,0.11396,43878.0,43874.0,0.39531395]
["bitfinex","BTCUSD",1644986732519,0.11396,43878.0,43874.0,0.11422771]
["bitfinex","BTCUSD",1644986733324,0.056982,43877.0,43874.0,0.11422771]
["bitfinex","BTCUSD",1644986734971,0.113964,43877.0,43874.0,0.11422771]
["bitfinex","BTCUSD",1644986737475,0.170948,43877.0,43874.0,0.11422771]
["bitfinex","BTCUSD",1644986740429,0.00031676,43885.0,43878.0,0.51729857]
["bitfinex","BTCUSD",1644986740631,0.0098,43894.0,43879.0,0.629838]
["bitfinex","BTCUSD",1644986740828,0.0098,43894.0,43880.0,0.629838]
["bitfinex","BTCUSD",1644986741027,0.0098,43894.0,43880.0,0.3]
["bitfinex","BTCUSD",1644986741028,0.00031676,43885.0,43880.0,0.3]
["bitfinex","BTCUSD",1644986741233,0.00031676,43885.0,43881.0,0.329838]
["bitfinex","BTCUSD",1644986741476,0.00031676,43885.0,43884.0,0.30346313]
["bitfinex","BTCUSD",1644986741676,0.00031676,43885.0,43884.0,0.63330113]
["bitfinex","BTCUSD",1644986741881,0.05696,43891.0,43884.0,0.63330113]
["bitfinex","BTCUSD",1644986742079,0.05696,43891.0,43885.0,0.05696]
["bitfinex","BTCUSD",1644986742277,0.00031679,43887.0,43886.0,0.329838]
["bitfinex","BTCUSD",1644986743075,0.24674901,43898.0,43885.0,0.05695935]
["bitfinex","BTCUSD",1644986743283,0.113935,43895.0,43886.0,0.34711803]
["bitfinex","BTCUSD",1644986743479,0.00126697,43895.0,43889.0,0.05696644]
["bitfinex","BTCUSD",1644986744378,0.056962,43895.0,43889.0,0.05696644]
["bitfinex","BTCUSD",1644986744582,0.00031107,43894.0,43889.0,0.05696644]
["bitfinex","BTCUSD",1644986744877,0.05727307,43894.0,43889.0,0.05696644]
["bitfinex","BTCUSD",1644986745119,0.10727307,43894.0,43889.0,0.05696644]
["bitfinex","BTCUSD",1644986745520,0.106962,43894.0,43889.0,0.05696644]
["bitfinex","BTCUSD",1644986746020,0.10727307,43894.0,43889.0,0.05696644]
["bitfinex","BTCUSD",1644986746621,0.09727307,43894.0,43889.0,0.05696644]
["bitfinex","BTCUSD",1644986747220,0.056962,43893.0,43889.0,0.05696644]
["bitfinex","BTCUSD",1644986748220,0.05726551,43893.0,43889.0,0.05696644]
["bitfinex","BTCUSD",1644986749063,0.056962,43893.0,43889.0,0.05696644]
["bitfinex","BTCUSD",1644986749268,0.05726551,43893.0,43889.0,0.05696644]
["bitfinex","BTCUSD",1644986749465,0.11422951,43893.0,43889.0,0.05696644]
["bitfinex","BTCUSD",1644986749666,0.37762447,43893.0,43889.0,0.05696644]
["bitfinex","BTCUSD",1644986749865,0.26369847,43893.0,43889.0,0.05696644]
["bitfinex","BTCUSD",1644986750065,0.00030351,43893.0,43889.0,0.05696644]
["bitfinex","BTCUSD",1644986750266,0.06183778,43896.0,43889.0,0.05696644]
["bitfinex","BTCUSD",1644986750470,0.06183778,43896.0,43886.0,0.11393032]
["bitfinex","BTCUSD",1644986750471,0.00488178,43896.0,43886.0,0.11392244]
["bitfinex","BTCUSD",1644986750666,0.00030351,43893.0,43886.0,0.11392244]
["bitfinex","BTCUSD",1644986750865,0.00030351,43893.0,43887.0,0.32926455]
["bitfinex","BTCUSD",1644986751067,0.00030351,43893.0,43886.0,0.056956]
["bitfinex","BTCUSD",1644986751469,0.00488178,43896.0,43889.0,0.2000195]
["bitfinex","BTCUSD",1644986751871,0.00032675,43892.0,43889.0,0.2000195]
["bitfinex","BTCUSD",1644986752366,0.00032675,43892.0,43889.0,0.2096195]
["bitfinex","BTCUSD",1644986752621,0.00488178,43896.0,43889.0,0.2096195]
["bitfinex","BTCUSD",1644986752824,0.001,43899.0,43891.0,0.05695441]
["bitfinex","BTCUSD",1644986753094,0.00032675,43893.0,43891.0,0.05695441]
["bitfinex","BTCUSD",1644986753823,0.001,43899.0,43891.0,0.05695441]
["bitfinex","BTCUSD",1644986754024,0.001,43899.0,43891.0,0.05795441]
["bitfinex","BTCUSD",1644986754222,0.00032674,43894.0,43891.0,0.05795441]
["bitfinex","BTCUSD",1644986754429,0.00032674,43894.0,43892.0,0.05695483]
["bitfinex","BTCUSD",1644986754929,5.99419722,43900.0,43892.0,0.05695483]
["bitfinex","BTCUSD",1644986755124,5.99419722,43900.0,43893.0,0.1139068]
["bitfinex","BTCUSD",1644986755125,0.26647651,43899.0,43893.0,0.1139068]
["bitfinex","BTCUSD",1644986755324,0.00030981,43895.0,43894.0,0.31050796]
["bitfinex","BTCUSD",1644986755525,0.00030981,43895.0,43894.0,0.36746136]
["bitfinex","BTCUSD",1644986755729,0.00030981,43895.0,43894.0,0.0569534]
["bitfinex","BTCUSD",1644986756373,6.10811522,43900.0,43889.0,0.0096]
["bitfinex","BTCUSD",1644986756567,0.27593081,43899.0,43890.0,0.31215285]
["bitfinex","BTCUSD",1644986757165,0.33289081,43899.0,43890.0,0.31215285]
["bitfinex","BTCUSD",1644986757368,0.056959,43897.0,43890.0,0.31215285]
["bitfinex","BTCUSD",1644986757766,0.2618519,43896.0,43891.0,0.056962]
["bitfinex","BTCUSD",1644986757967,0.05696,43897.0,43891.0,0.056962]
["bitfinex","BTCUSD",1644986758967,0.00033863,43896.0,43891.0,0.056962]
["bitfinex","BTCUSD",1644986759166,0.05729763,43896.0,43891.0,0.056962]
["bitfinex","BTCUSD",1644986759970,0.056959,43896.0,43891.0,0.056962]
["bitfinex","BTCUSD",1644986760220,0.05729763,43896.0,43891.0,0.056962]
["bitfinex","BTCUSD",1644986761029,0.056959,43896.0,43891.0,0.056962]
["bitfinex","BTCUSD",1644986761422,0.05729763,43896.0,43891.0,0.056962]
["bitfinex","BTCUSD",1644986762229,0.056955,43899.0,43891.0,0.056962]
["bitfinex","BTCUSD",1644986762626,0.00033863,43896.0,43891.0,0.056962]
["bitfinex","BTCUSD",1644986763436,0.056957,43897.0,43891.0,0.056962]
["bitfinex","BTCUSD",1644986763882,0.04729563,43897.0,43891.0,0.056962]
["bitfinex","BTCUSD",1644986764276,0.04729563,43897.0,43891.0,0.32962208]
["bitfinex","BTCUSD",1644986766481,0.31788804,43896.0,43891.0,0.32962208]
["bitfinex","BTCUSD",1644986766679,0.056958,43896.0,43891.0,0.32962208]
["bitfinex","BTCUSD",1644986767486,0.00033861,43898.0,43891.0,0.38657608]
["bitfinex","BTCUSD",1644986767718,0.00033861,43898.0,43892.0,0.05695213]
["bitfinex","BTCUSD",1644986767917,0.00033861,43898.0,43891.0,0.38656433]
["bitfinex","BTCUSD",1644986768317,5.99419722,43900.0,43891.0,0.38656433]
["bitfinex","BTCUSD",1644986768517,0.00032426,43898.0,43891.0,0.38656433]
["bitfinex","BTCUSD",1644986769118,0.00032426,43898.0,43892.0,0.056953]
["bitfinex","BTCUSD",1644986769321,0.00032426,43898.0,43893.0,0.05695213]
["bitfinex","BTCUSD",1644986769517,5.99419722,43900.0,43894.0,0.1139029]
["bitfinex","BTCUSD",1644986769720,0.00032426,43898.0,43894.0,0.1139029]
["bitfinex","BTCUSD",1644986770718,5.99419722,43900.0,43894.0,0.1139029]
["bitfinex","BTCUSD",1644986770919,0.00032427,43898.0,43894.0,0.1139029]
["bitfinex","BTCUSD",1644986771770,0.00032427,43898.0,43895.0,0.52811575]
["bitfinex","BTCUSD",1644986771972,5.99419722,43900.0,43896.0,0.056944]
["bitfinex","BTCUSD",1644986772172,5.99419722,43900.0,43898.0,0.329882]
["bitfinex","BTCUSD",1644986772970,5.98919722,43900.0,43898.0,0.329882]
["bitfinex","BTCUSD",1644986773371,5.98919722,43900.0,43898.0,0.32988113]
["bitfinex","BTCUSD",1644986773772,5.98919722,43900.0,43898.0,0.37988113]
["bitfinex","BTCUSD",1644986773971,5.98919722,43900.0,43898.0,0.43682513]
["bitfinex","BTCUSD",1644986774171,5.98919722,43900.0,43898.0,0.38682513]
["bitfinex","BTCUSD",1644986774373,5.98919722,43900.0,43898.0,0.44376858]
["bitfinex","BTCUSD",1644986775425,5.98919722,43900.0,43898.0,0.05694345]
["bitfinex","BTCUSD",1644986775824,5.98919722,43900.0,43899.0,0.32983]
["bitfinex","BTCUSD",1644986778036,5.47210701,43900.0,43899.0,0.32983]
["bitfinex","BTCUSD",1644986780275,5.47210701,43900.0,43899.0,0.33083]
["bitfinex","BTCUSD",1644986781478,5.47210701,43900.0,43899.0,0.32983]
["bitfinex","BTCUSD",1644986782078,5.47210701,43900.0,43899.0,0.33083]
["bitfinex","BTCUSD",1644986783325,5.47210701,43900.0,43899.0,0.32983]
["bitfinex","BTCUSD",1644986784125,5.47210701,43900.0,43899.0,0.33083]
["bitfinex","BTCUSD",1644986785331,5.32440701,43900.0,43899.0,0.001]
["bitfinex","BTCUSD",1644986785527,5.32440701,43900.0,43898.0,0.05694345]
["bitfinex","BTCUSD",1644986785929,5.32440701,43900.0,43899.0,0.32983]
["bitfinex","BTCUSD",1644986786767,5.32440701,43900.0,43898.0,0.05794345]
["bitfinex","BTCUSD",1644986787167,5.32440701,43900.0,43899.0,0.32983]
["bitfinex","BTCUSD",1644986787369,5.32440701,43900.0,43898.0,0.05794345]
["bitfinex","BTCUSD",1644986787569,5.32440701,43900.0,43898.0,0.05694345]
["bitfinex","BTCUSD",1644986788271,5.32440701,43900.0,43899.0,0.32983]
["bitfinex","BTCUSD",1644986788469,5.32440701,43900.0,43898.0,0.05694345]
["bitfinex","BTCUSD",1644986788668,5.32440701,43900.0,43899.0,0.32983]
["bitfinex","BTCUSD",1644986788867,5.32440701,43900.0,43898.0,0.05694345]
["bitfinex","BTCUSD",1644986789268,5.32440701,43900.0,43899.0,0.32983]
["bitfinex","BTCUSD",1644986790319,5.32440701,43900.0,43898.0,0.05694345]
["bitfinex","BTCUSD",1644986790518,5.32440701,43900.0,43899.0,0.32983]
["bitfinex","BTCUSD",1644986791023,5.32440701,43900.0,43898.0,0.05694345]
["bitfinex","BTCUSD",1644986791218,5.32440701,43900.0,43899.0,0.32983]
["bitfinex","BTCUSD",1644986791637,5.32440701,43900.0,43898.0,0.05694345]
["bitfinex","BTCUSD",1644986791822,5.32440701,43900.0,43899.0,0.32983]
["bitfinex","BTCUSD",1644986792420,5.32440701,43900.0,43898.0,0.05694345]
["bitfinex","BTCUSD",1644986792622,5.32440701,43900.0,43899.0,0.32983]
["bitfinex","BTCUSD",1644986792822,5.32440701,43900.0,43898.0,0.05694345]
["bitfinex","BTCUSD",1644986793021,5.32440701,43900.0,43899.0,0.32983]
["bitfinex","BTCUSD",1644986794170,5.32440701,43900.0,43898.0,0.05694345]
["bitfinex","BTCUSD",1644986794770,5.32440701,43900.0,43899.0,0.32983]
["bitfinex","BTCUSD",1644986795470,5.32440701,43900.0,43898.0,0.05694345]
["bitfinex","BTCUSD",1644986795669,5.32440701,43900.0,43899.0,0.32983]
["bitfinex","BTCUSD",1644986796072,5.32440701,43900.0,43898.0,0.05694345]
["bitfinex","BTCUSD",1644986796269,5.32440701,43900.0,43899.0,0.32983]
["bitfinex","BTCUSD",1644986796469,5.32440701,43900.0,43898.0,0.05694345]
["bitfinex","BTCUSD",1644986796671,5.32440701,43900.0,43899.0,0.32983]
["bitfinex","BTCUSD",1644986796870,5.32440701,43900.0,43898.0,0.05694345]
["bitfinex","BTCUSD",1644986797270,5.32440701,43900.0,43899.0,0.32983]
["bitfinex","BTCUSD",1644986797720,5.32440701,43900.0,43898.0,0.05694345]
["bitfinex","BTCUSD",1644986799423,5.32440701,43900.0,43899.0,0.32983]
["bitfinex","BTCUSD",1644986806426,5.32440701,43900.0,43899.0,0.3297645]
["bitfinex","BTCUSD",1644986806627,5.32140701,43900.0,43899.0,0.3297645]
["bitfinex","BTCUSD",1644986807426,5.32140701,43900.0,43899.0,0.329827]
["bitfinex","BTCUSD",1644986808027,4.80431741,43900.0,43899.0,0.329827]
["bitfinex","BTCUSD",1644986811772,4.80431741,43900.0,43898.0,0.05694345]
["bitfinex","BTCUSD",1644986812272,4.80431741,43900.0,43899.0,0.329827]
["bitfinex","BTCUSD",1644986812470,4.80431741,43900.0,43898.0,0.05694345]
["bitfinex","BTCUSD",1644986815622,4.80431741,43900.0,43899.0,0.329827]
["bitfinex","BTCUSD",1644986815821,4.80431741,43900.0,43898.0,0.05694345]
["bitfinex","BTCUSD",1644986816785,0.27028,43899.0,43898.0,0.05694345]
["bitfinex","BTCUSD",1644986816983,4.80431741,43900.0,43898.0,0.05694345]
["bitfinex","BTCUSD",1644986817597,4.86127041,43900.0,43898.0,0.05694345]
["bitfinex","BTCUSD",1644986818383,4.86327041,43900.0,43898.0,0.05694345]
["bitfinex","BTCUSD",1644986819583,4.86127041,43900.0,43898.0,0.05694345]
["bitfinex","BTCUSD",1644986820221,4.86327041,43900.0,43898.0,0.05694345]
["bitfinex","BTCUSD",1644986820823,0.25703736,43899.0,43898.0,0.05694345]
["bitfinex","BTCUSD",1644986821223,0.056957,43898.0,43896.0,0.05695663]
["bitfinex","BTCUSD",1644986821427,0.25919525,43897.0,43896.0,0.05695663]
["bitfinex","BTCUSD",1644986821630,0.25919525,43897.0,43891.0,0.11391451]
["bitfinex","BTCUSD",1644986821844,0.25919525,43897.0,43888.0,0.19377518]
["bitfinex","BTCUSD",1644986821845,0.329193,43896.0,43888.0,0.19377518]
["bitfinex","BTCUSD",1644986822028,0.329193,43896.0,43890.0,0.5]
["bitfinex","BTCUSD",1644986822425,0.31715725,43897.0,43891.0,0.001]
["bitfinex","BTCUSD",1644986822624,0.329193,43896.0,43891.0,0.001]
["bitfinex","BTCUSD",1644986823326,0.056967,43894.0,43891.0,0.0579634]
["bitfinex","BTCUSD",1644986823725,0.25716662,43893.0,43891.0,0.0569634]
["bitfinex","BTCUSD",1644986824480,0.31413162,43893.0,43891.0,0.0579634]
["bitfinex","BTCUSD",1644986825280,0.31412962,43893.0,43891.0,0.0579634]
["bitfinex","BTCUSD",1644986825681,0.056963,43893.0,43884.0,0.93396757]
["bitfinex","BTCUSD",1644986825883,0.0097,43894.0,43885.0,0.329827]
["bitfinex","BTCUSD",1644986826279,0.001,43893.0,43891.0,0.0569634]
["bitfinex","BTCUSD",1644986827621,0.28271756,43899.0,43891.0,0.0569634]
["bitfinex","BTCUSD",1644986828023,0.33967656,43899.0,43891.0,0.0569634]
["bitfinex","BTCUSD",1644986828222,0.056959,43897.0,43891.0,0.0569634]
["bitfinex","BTCUSD",1644986828423,0.32535778,43896.0,43891.0,0.0569634]
["bitfinex","BTCUSD",1644986829626,0.38231878,43896.0,43891.0,0.0569634]
["bitfinex","BTCUSD",1644986829828,0.056962,43895.0,43891.0,0.0569634]
["bitfinex","BTCUSD",1644986830439,0.056962,43895.0,43891.0,0.0579634]
["bitfinex","BTCUSD",1644986831381,0.113925,43895.0,43891.0,0.0579634]
["bitfinex","BTCUSD",1644986831574,0.056961,43894.0,43891.0,0.0569634]
["bitfinex","BTCUSD",1644986831969,0.27451379,43893.0,43891.0,0.0569634]
["bitfinex","BTCUSD",1644986832373,0.27451379,43893.0,43891.0,0.0579634]
["bitfinex","BTCUSD",1644986832569,0.001,43894.0,43891.0,0.0579634]
["bitfinex","BTCUSD",1644986832770,0.00133874,43894.0,43891.0,0.0579634]
["bitfinex","BTCUSD",1644986833570,0.00033874,43894.0,43889.0,0.05696324]
["bitfinex","BTCUSD",1644986833771,0.26539511,43899.0,43889.0,0.05696324]
["bitfinex","BTCUSD",1644986833973,0.00033874,43895.0,43889.0,0.05696324]
["bitfinex","BTCUSD",1644986834172,0.05730174,43895.0,43889.0,0.05696324]
["bitfinex","BTCUSD",1644986834372,0.057961,43894.0,43889.0,0.05796324]
["bitfinex","BTCUSD",1644986834978,0.32103556,43894.0,43889.0,0.05796324]
["bitfinex","BTCUSD",1644986835217,0.05829974,43894.0,43890.0,0.05696152]
["bitfinex","BTCUSD",1644986835419,0.31807903,43894.0,43890.0,0.05696152]
["bitfinex","BTCUSD",1644986835619,0.05829974,43894.0,43890.0,0.05696152]
["bitfinex","BTCUSD",1644986836018,0.056962,43893.0,43890.0,0.05696152]
["bitfinex","BTCUSD",1644986836218,0.27317633,43892.0,43890.0,0.05696152]
["bitfinex","BTCUSD",1644986836419,0.27317633,43892.0,43890.0,0.05796152]
["bitfinex","BTCUSD",1644986837019,0.06184473,43892.0,43890.0,0.05796152]
["bitfinex","BTCUSD",1644986837420,0.00488173,43892.0,43890.0,0.05796152]
["bitfinex","BTCUSD",1644986838021,0.170889,43896.0,43894.0,0.01244093]
["bitfinex","BTCUSD",1644986838222,0.3366122,43895.0,43894.0,0.01244093]
["bitfinex","BTCUSD",1644986840278,0.3386122,43895.0,43894.0,0.01244093]
["bitfinex","BTCUSD",1644986841676,0.3366122,43895.0,43894.0,0.01244093]
["bitfinex","BTCUSD",1644986841975,0.056962,43895.0,43894.0,0.01244093]
["bitfinex","BTCUSD",1644986842377,0.058962,43895.0,43894.0,0.01244093]
["bitfinex","BTCUSD",1644986842629,0.32681914,43895.0,43894.0,0.01244093]
["bitfinex","BTCUSD",1644986843630,0.32481914,43895.0,43894.0,0.01244093]
["bitfinex","BTCUSD",1644986844237,0.32481914,43895.0,43887.0,0.00025663]
["bitfinex","BTCUSD",1644986844238,0.056967,43892.0,43887.0,0.00025663]
["bitfinex","BTCUSD",1644986844434,0.329193,43888.0,43887.0,0.00025663]
["bitfinex","BTCUSD",1644986844636,0.674893,43888.0,43878.0,0.05]
["bitfinex","BTCUSD",1644986844835,0.824893,43888.0,43887.0,0.00025663]
["bitfinex","BTCUSD",1644986845034,0.574893,43888.0,43887.0,0.00025663]
["bitfinex","BTCUSD",1644986845235,1.09492894,43888.0,43887.0,0.00025663]
["bitfinex","BTCUSD",1644986845835,1.03794794,43888.0,43875.0,0.00027263]
["bitfinex","BTCUSD",1644986846037,0.329193,43887.0,43885.0,0.00023925]
["bitfinex","BTCUSD",1644986846236,0.13010842,43886.0,43885.0,0.00023925]
["bitfinex","BTCUSD",1644986846478,0.64016442,43886.0,43885.0,0.00023925]
["bitfinex","BTCUSD",1644986846680,0.95217622,43886.0,43885.0,0.00023925]
["bitfinex","BTCUSD",1644986847075,0.056991,43882.0,43872.0,0.00027263]
["bitfinex","BTCUSD",1644986847276,0.95217622,43886.0,43871.0,0.33348916]
["bitfinex","BTCUSD",1644986847277,0.170975,43879.0,43871.0,0.33376179]
["bitfinex","BTCUSD",1644986847476,0.39189662,43878.0,43871.0,0.33348916]
["bitfinex","BTCUSD",1644986847878,0.06187595,43876.0,43871.0,0.33348916]
["bitfinex","BTCUSD",1644986848079,0.06187595,43876.0,43870.0,0.00027263]
["bitfinex","BTCUSD",1644986848276,0.06187595,43876.0,43869.0,0.00947263]
["bitfinex","BTCUSD",1644986848479,0.06187595,43876.0,43871.0,0.00023933]
["bitfinex","BTCUSD",1644986849075,0.26093996,43875.0,43871.0,0.00023933]
["bitfinex","BTCUSD",1644986849277,0.056992,43874.0,43871.0,0.00023933]
["bitfinex","BTCUSD",1644986849478,0.056992,43874.0,43870.0,0.00027263]
["bitfinex","BTCUSD",1644986849676,0.056992,43874.0,43871.0,0.00022207]
["bitfinex","BTCUSD",1644986850321,0.057992,43874.0,43871.0,0.00022207]
["bitfinex","BTCUSD",1644986850722,0.057992,43874.0,43870.0,0.00027263]
["bitfinex","BTCUSD",1644986850921,0.057992,43874.0,43870.0,0.00022207]
["bitfinex","BTCUSD",1644986851120,0.114985,43874.0,43870.0,0.0004947]
["bitfinex","BTCUSD",1644986851321,0.056991,43873.0,43870.0,0.00022207]
["bitfinex","BTCUSD",1644986851522,0.26865937,43872.0,43870.0,0.0004947]
["bitfinex","BTCUSD",1644986851724,0.11887195,43876.0,43870.0,0.00022207]
["bitfinex","BTCUSD",1644986851927,0.113989,43872.0,43870.0,0.00027263]
["bitfinex","BTCUSD",1644986852123,0.113989,43872.0,43869.0,0.00022208]
["bitfinex","BTCUSD",1644986852321,0.113989,43872.0,43869.0,0.00049471]
["bitfinex","BTCUSD",1644986852522,0.113989,43872.0,43869.0,0.00022208]
["bitfinex","BTCUSD",1644986852721,0.113989,43872.0,43869.0,0.00049471]
["bitfinex","BTCUSD",1644986852922,0.113989,43872.0,43869.0,0.00022208]
["bitfinex","BTCUSD",1644986853122,0.056991,43871.0,43869.0,0.00027263]
["bitfinex","BTCUSD",1644986853324,0.056991,43871.0,43868.0,0.21513453]
["bitfinex","BTCUSD",1644986853522,0.056991,43871.0,43868.0,0.21540716]
["bitfinex","BTCUSD",1644986854172,0.056991,43871.0,43868.0,0.21519198]
["bitfinex","BTCUSD",1644986854373,0.057991,43871.0,43868.0,0.21619198]
["bitfinex","BTCUSD",1644986855274,0.32419895,43871.0,43868.0,0.21619198]
["bitfinex","BTCUSD",1644986855474,0.114986,43871.0,43868.0,0.21619198]
["bitfinex","BTCUSD",1644986855675,0.26031704,43870.0,43868.0,0.21491935]
["bitfinex","BTCUSD",1644986855877,0.31967904,43871.0,43868.0,0.21519198]
["bitfinex","BTCUSD",1644986856079,0.374893,43870.0,43868.0,0.21519198]
["bitfinex","BTCUSD",1644986856481,0.43290118,43870.0,43868.0,0.21619198]
["bitfinex","BTCUSD",1644986856875,0.43290118,43870.0,43868.0,0.21591935]
["bitfinex","BTCUSD",1644986857275,0.43290118,43870.0,43868.0,0.00127263]
["bitfinex","BTCUSD",1644986857475,0.395298,43869.0,43868.0,0.00127263]
["bitfinex","BTCUSD",1644986857728,0.440998,43869.0,43868.0,0.00027263]
["bitfinex","BTCUSD",1644986857927,0.057004,43868.0,43860.0,0.00027263]
["bitfinex","BTCUSD",1644986858127,0.057004,43868.0,43857.0,0.7232]
["bitfinex","BTCUSD",1644986858128,0.171011,43866.0,43858.0,0.00027263]
["bitfinex","BTCUSD",1644986858327,0.0457,43865.0,43861.0,0.25370387]
["bitfinex","BTCUSD",1644986858532,0.07972683,43863.0,43861.0,0.25370387]
["bitfinex","BTCUSD",1644986858731,0.13672883,43863.0,43857.0,0.00027263]
["bitfinex","BTCUSD",1644986858928,0.13672883,43863.0,43856.0,0.05137263]
["bitfinex","BTCUSD",1644986859127,0.13672883,43863.0,43857.0,0.329827]
["bitfinex","BTCUSD",1644986859329,0.13672883,43863.0,43858.0,0.00021596]
["bitfinex","BTCUSD",1644986859531,0.13672883,43863.0,43858.0,0.00048859]
["bitfinex","BTCUSD",1644986859728,0.13672883,43863.0,43858.0,0.00021596]
["bitfinex","BTCUSD",1644986860028,0.13672883,43863.0,43860.0,0.31146063]
["bitfinex","BTCUSD",1644986860428,0.13772883,43863.0,43860.0,0.31146063]
["bitfinex","BTCUSD",1644986861676,0.13672883,43863.0,43860.0,0.31146063]
["bitfinex","BTCUSD",1644986862174,0.13672883,43863.0,43860.0,0.31173326]
["bitfinex","BTCUSD",1644986862375,0.13772883,43863.0,43860.0,0.31173326]
["bitfinex","BTCUSD",1644986862978,0.13772883,43863.0,43860.0,0.31146063]
["bitfinex","BTCUSD",1644986863177,0.13772883,43863.0,43860.0,0.31173326]
["bitfinex","BTCUSD",1644986863375,0.13772883,43863.0,43860.0,0.00027263]
["bitfinex","BTCUSD",1644986863577,0.13772883,43863.0,43859.0,0.00021678]
["bitfinex","BTCUSD",1644986863776,0.13672883,43863.0,43860.0,0.00027263]
["bitfinex","BTCUSD",1644986863975,0.13672883,43863.0,43857.0,0.00027263]
["bitfinex","BTCUSD",1644986864177,0.13672883,43863.0,43859.0,0.00021576]
["bitfinex","BTCUSD",1644986864375,0.13772883,43863.0,43861.0,0.29827073]
["bitfinex","BTCUSD",1644986864578,0.058002,43863.0,43861.0,0.29827073]
["bitfinex","BTCUSD",1644986864776,0.001,43863.0,43862.0,0.329827]
["bitfinex","BTCUSD",1644986864975,0.001,43863.0,43862.0,0.33009963]
["bitfinex","BTCUSD",1644986865626,0.0091,43869.0,43862.0,0.33009963]
["bitfinex","BTCUSD",1644986865825,0.26917812,43869.0,43862.0,0.00027263]
["bitfinex","BTCUSD",1644986866026,0.056997,43866.0,43861.0,0.29854336]
["bitfinex","BTCUSD",1644986866624,0.056997,43866.0,43862.0,0.21939224]
["bitfinex","BTCUSD",1644986866837,0.056997,43866.0,43862.0,0.21966487]
["bitfinex","BTCUSD",1644986867224,0.113997,43866.0,43862.0,0.00027263]
["bitfinex","BTCUSD",1644986867427,0.113997,43866.0,43861.0,0.29848648]
["bitfinex","BTCUSD",1644986867624,0.113997,43866.0,43861.0,0.29827073]
["bitfinex","BTCUSD",1644986867826,0.37618253,43866.0,43862.0,0.0002159]
["bitfinex","BTCUSD",1644986868025,0.08677132,43868.0,43862.0,0.0002159]
["bitfinex","BTCUSD",1644986868227,0.08677132,43868.0,43862.0,0.00048853]
["bitfinex","BTCUSD",1644986868430,0.002,43866.0,43862.0,0.0002159]
["bitfinex","BTCUSD",1644986868878,0.059,43866.0,43861.0,0.29827073]
["bitfinex","BTCUSD",1644986869069,0.059,43866.0,43862.0,0.0002159]
["bitfinex","BTCUSD",1644986869269,0.059,43866.0,43862.0,0.00048853]
["bitfinex","BTCUSD",1644986869470,0.059,43866.0,43862.0,0.0002159]
["bitfinex","BTCUSD",1644986869672,0.057,43866.0,43862.0,0.0002159]
["bitfinex","BTCUSD",1644986869869,0.057,43866.0,43862.0,0.00048853]
["bitfinex","BTCUSD",1644986870070,0.057,43866.0,43861.0,0.29827073]
["bitfinex","BTCUSD",1644986870272,0.057,43866.0,43862.0,0.0002159]
["bitfinex","BTCUSD",1644986870473,0.056999,43865.0,43862.0,0.00048853]
["bitfinex","BTCUSD",1644986870671,0.056999,43865.0,43862.0,0.0002159]
["bitfinex","BTCUSD",1644986870872,0.056999,43865.0,43862.0,0.00048853]
["bitfinex","BTCUSD",1644986871072,0.056999,43865.0,43862.0,0.0002159]
["bitfinex","BTCUSD",1644986871272,0.056999,43865.0,43862.0,0.00027263]
["bitfinex","BTCUSD",1644986871479,0.056999,43865.0,43861.0,0.29848661]
["bitfinex","BTCUSD",1644986871671,0.056999,43865.0,43862.0,0.329827]
["bitfinex","BTCUSD",1644986871872,0.056999,43865.0,43862.0,0.00027263]
["bitfinex","BTCUSD",1644986872073,0.056999,43865.0,43861.0,0.29848661]
["bitfinex","BTCUSD",1644986872473,0.060999,43865.0,43861.0,0.29854336]
["bitfinex","BTCUSD",1644986872725,0.060999,43865.0,43861.0,0.29875924]
["bitfinex","BTCUSD",1644986872926,0.030999,43865.0,43861.0,0.29875924]
["bitfinex","BTCUSD",1644986873131,0.004,43865.0,43862.0,0.329827]
["bitfinex","BTCUSD",1644986873327,0.004,43865.0,43863.0,0.0096]
["bitfinex","BTCUSD",1644986873527,0.004,43865.0,43864.0,0.329827]
["bitfinex","BTCUSD",1644986873727,0.0091,43869.0,43864.0,0.38009963]
["bitfinex","BTCUSD",1644986873926,0.7308,43875.0,43871.0,0.28884014]
["bitfinex","BTCUSD",1644986874131,1.5564,43881.0,43871.0,0.28884014]
["bitfinex","BTCUSD",1644986874132,0.0094,43880.0,43871.0,0.28884014]
["bitfinex","BTCUSD",1644986874328,0.05699,43878.0,43871.0,0.28884014]
["bitfinex","BTCUSD",1644986874529,0.443174,43877.0,43871.0,0.28884014]
["bitfinex","BTCUSD",1644986874829,0.113981,43877.0,43871.0,0.28884014]
["bitfinex","BTCUSD",1644986875028,0.113981,43877.0,43872.0,0.00021583]
["bitfinex","BTCUSD",1644986875231,0.329193,43876.0,43872.0,0.00021583]
["bitfinex","BTCUSD",1644986875929,0.329193,43876.0,43871.0,0.28884014]
["bitfinex","BTCUSD",1644986876129,0.056988,43876.0,43872.0,0.00021583]
["bitfinex","BTCUSD",1644986876385,0.056988,43875.0,43872.0,0.00021583]
["bitfinex","BTCUSD",1644986877278,0.056988,43875.0,43871.0,0.28884014]
["bitfinex","BTCUSD",1644986877479,0.056988,43875.0,43871.0,0.28905597]
["bitfinex","BTCUSD",1644986877879,0.329193,43874.0,43871.0,0.00021583]
["bitfinex","BTCUSD",1644986878080,0.056998,43873.0,43871.0,0.00021583]
["bitfinex","BTCUSD",1644986878279,0.329193,43872.0,43871.0,0.00021583]
["bitfinex","BTCUSD",1644986878479,0.06188236,43873.0,43864.0,0.00027263]
["bitfinex","BTCUSD",1644986878480,0.056998,43870.0,43864.0,0.00027263]
["bitfinex","BTCUSD",1644986878680,0.056998,43870.0,43863.0,0.0096]
["bitfinex","BTCUSD",1644986879079,0.056998,43870.0,43864.0,0.2542371]
["bitfinex","BTCUSD",1644986879281,0.056998,43870.0,43864.0,0.25450973]
["bitfinex","BTCUSD",1644986879581,0.056998,43869.0,43864.0,0.25450973]
["bitfinex","BTCUSD",1644986879781,0.057,43868.0,43865.0,0.00021586]
["bitfinex","BTCUSD",1644986879980,0.057,43867.0,43865.0,0.00048849]
["bitfinex","BTCUSD",1644986880221,0.057,43867.0,43865.0,0.00021586]
["bitfinex","BTCUSD",1644986880424,0.057,43867.0,43865.0,0.00148849]
["bitfinex","BTCUSD",1644986880626,0.057,43867.0,43865.0,0.00121586]
["bitfinex","BTCUSD",1644986880839,0.057,43867.0,43865.0,0.001]
["bitfinex","BTCUSD",1644986881622,0.057,43867.0,43865.0,0.00127263]
["bitfinex","BTCUSD",1644986881824,0.057,43867.0,43865.0,0.00027263]
["bitfinex","BTCUSD",1644986882023,0.057001,43866.0,43865.0,0.329827]
["bitfinex","BTCUSD",1644986882224,0.057001,43866.0,43865.0,0.33009963]
["bitfinex","BTCUSD",1644986882623,0.057001,43866.0,43865.0,0.33109963]
["bitfinex","BTCUSD",1644986883425,0.027001,43866.0,43865.0,0.33109963]
["bitfinex","BTCUSD",1644986883888,0.027001,43866.0,43865.0,0.33009963]
["bitfinex","BTCUSD",1644986884484,0.084002,43866.0,43865.0,0.33009963]
["bitfinex","BTCUSD",1644986884680,0.085002,43866.0,43865.0,0.33109963]
["bitfinex","BTCUSD",1644986885881,0.084002,43866.0,43865.0,0.33009963]
["bitfinex","BTCUSD",1644986886483,0.085002,43866.0,43865.0,0.00127263]
["bitfinex","BTCUSD",1644986887728,0.084002,43866.0,43865.0,0.00027263]
["bitfinex","BTCUSD",1644986887929,0.084002,43866.0,43864.0,0.26714803]
["bitfinex","BTCUSD",1644986888131,0.084002,43866.0,43864.0,0.2668754]
["bitfinex","BTCUSD",1644986888529,0.085002,43866.0,43865.0,0.330827]
["bitfinex","BTCUSD",1644986888729,0.085002,43866.0,43865.0,0.33109963]
["bitfinex","BTCUSD",1644986888931,0.085002,43866.0,43865.0,0.00127263]
["bitfinex","BTCUSD",1644986889735,0.084002,43866.0,43865.0,0.00027263]
["bitfinex","BTCUSD",1644986890030,0.084002,43866.0,43864.0,0.26714803]
["bitfinex","BTCUSD",1644986890232,0.084002,43866.0,43865.0,0.329827]
["bitfinex","BTCUSD",1644986890535,0.085002,43866.0,43865.0,0.00127263]
["bitfinex","BTCUSD",1644986891479,0.08473279,43866.0,43865.0,0.001]
["bitfinex","BTCUSD",1644986893482,0.058001,43866.0,43865.0,0.001]
["bitfinex","BTCUSD",1644986893680,0.058001,43866.0,43864.0,0.00027263]
["bitfinex","BTCUSD",1644986893880,0.058001,43866.0,43863.0,0.0002142]
["bitfinex","BTCUSD",1644986893881,0.057001,43866.0,43863.0,0.0002142]
["bitfinex","BTCUSD",1644986894080,0.057001,43866.0,43863.0,0.329827]
["bitfinex","BTCUSD",1644986894282,0.057001,43866.0,43863.0,0.00021421]
["bitfinex","BTCUSD",1644986894486,0.058001,43866.0,43863.0,0.33104121]
["bitfinex","BTCUSD",1644986894681,0.058001,43866.0,43864.0,0.29272649]
["bitfinex","BTCUSD",1644986894884,0.058001,43866.0,43864.0,0.29299912]
["bitfinex","BTCUSD",1644986895335,0.115001,43866.0,43865.0,0.329827]
["bitfinex","BTCUSD",1644986895533,0.115001,43866.0,43865.0,0.00027263]
["bitfinex","BTCUSD",1644986895833,0.114001,43866.0,43865.0,0.329827]
["bitfinex","BTCUSD",1644986896032,0.114001,43866.0,43865.0,0.00027263]
["bitfinex","BTCUSD",1644986896233,0.114001,43866.0,43864.0,0.29299912]
["bitfinex","BTCUSD",1644986896632,0.116001,43866.0,43865.0,0.001]
["bitfinex","BTCUSD",1644986896832,0.116001,43866.0,43865.0,0.00127263]
["bitfinex","BTCUSD",1644986897233,0.116001,43866.0,43865.0,0.001]
["bitfinex","BTCUSD",1644986897833,0.114001,43866.0,43863.0,0.00021421]
["bitfinex","BTCUSD",1644986898034,0.0457,43878.0,43870.0,0.10849907]
["bitfinex","BTCUSD",1644986898234,0.50019145,43871.0,43870.0,0.10849907]
["bitfinex","BTCUSD",1644986898636,0.443192,43871.0,43870.0,0.10849907]
["bitfinex","BTCUSD",1644986899481,0.500192,43871.0,43870.0,0.10849907]
["bitfinex","BTCUSD",1644986900484,0.502192,43871.0,43870.0,0.10849907]
["bitfinex","BTCUSD",1644986901883,0.500192,43871.0,43870.0,0.10849907]
["bitfinex","BTCUSD",1644986902488,0.501192,43871.0,43870.0,0.10849907]
["bitfinex","BTCUSD",1644986903730,0.500192,43871.0,43870.0,0.10849907]
["bitfinex","BTCUSD",1644986904631,0.502192,43871.0,43870.0,0.10849907]
["bitfinex","BTCUSD",1644986905834,0.500192,43871.0,43870.0,0.10849907]
["bitfinex","BTCUSD",1644986906477,0.502192,43871.0,43870.0,0.10849907]
["bitfinex","BTCUSD",1644986907781,0.500192,43871.0,43870.0,0.10849907]
["bitfinex","BTCUSD",1644986908477,0.502192,43871.0,43870.0,0.10849907]
["bitfinex","BTCUSD",1644986909879,0.500192,43871.0,43870.0,0.10849907]
["bitfinex","BTCUSD",1644986910530,0.502192,43871.0,43870.0,0.10849907]
["bitfinex","BTCUSD",1644986914179,0.500192,43871.0,43870.0,0.10849907]
["bitfinex","BTCUSD",1644986914579,0.502192,43871.0,43870.0,0.10849907]
["bitfinex","BTCUSD",1644986915787,0.500192,43871.0,43870.0,0.10849907]
["bitfinex","BTCUSD",1644986916585,0.502192,43871.0,43870.0,0.10849907]
["bitfinex","BTCUSD",1644986917932,0.500192,43871.0,43870.0,0.10849907]
["bitfinex","BTCUSD",1644986918533,0.502192,43871.0,43870.0,0.10849907]
["bitfinex","BTCUSD",1644986920640,0.504192,43871.0,43870.0,0.10849907]
["bitfinex","BTCUSD",1644986921235,0.390193,43871.0,43870.0,0.10849907]
["bitfinex","BTCUSD",1644986921881,0.386193,43871.0,43870.0,0.10849907]
["bitfinex","BTCUSD",1644986922681,0.388193,43871.0,43870.0,0.1084258]
["bitfinex","BTCUSD",1644986923883,0.386193,43871.0,43870.0,0.1084258]
["bitfinex","BTCUSD",1644986924685,0.388193,43871.0,43870.0,0.1084258]
["bitfinex","BTCUSD",1644986927836,0.386193,43871.0,43870.0,0.1084258]
["bitfinex","BTCUSD",1644986928636,0.388193,43871.0,43870.0,0.1084258]
["bitfinex","BTCUSD",1644986929884,0.386193,43871.0,43870.0,0.1084258]
["bitfinex","BTCUSD",1644986930786,0.388193,43871.0,43870.0,0.1084258]
["bitfinex","BTCUSD",1644986931886,0.386193,43871.0,43870.0,0.1084258]
["bitfinex","BTCUSD",1644986932733,0.388193,43871.0,43870.0,0.1084258]
["bitfinex","BTCUSD",1644986933933,0.386193,43871.0,43870.0,0.1084258]
["bitfinex","BTCUSD",1644986934734,0.388193,43871.0,43870.0,0.1084258]
["bitfinex","BTCUSD",1644986935936,0.386193,43871.0,43870.0,0.1084258]
["bitfinex","BTCUSD",1644986936787,0.388193,43871.0,43870.0,0.1084258]
["bitfinex","BTCUSD",1644986937887,0.386193,43871.0,43870.0,0.1084258]
["bitfinex","BTCUSD",1644986938693,0.388193,43871.0,43870.0,0.1084258]
["bitfinex","BTCUSD",1644986939588,0.38813185,43871.0,43870.0,0.1084258]
["bitfinex","BTCUSD",1644986939989,0.38613185,43871.0,43870.0,0.1084258]
["bitfinex","BTCUSD",1644986940635,0.38813185,43871.0,43870.0,0.1084258]
["bitfinex","BTCUSD",1644986942039,0.38613185,43871.0,43870.0,0.1084258]
["bitfinex","BTCUSD",1644986942741,0.38813185,43871.0,43870.0,0.1084258]
["bitfinex","BTCUSD",1644986943993,0.38613185,43871.0,43870.0,0.1084258]
["bitfinex","BTCUSD",1644986944794,0.38813185,43871.0,43870.0,0.1084258]
["bitfinex","BTCUSD",1644986947935,0.38613185,43871.0,43870.0,0.1084258]
["bitfinex","BTCUSD",1644986948735,0.38813185,43871.0,43870.0,0.1084258]
["bitfinex","BTCUSD",1644986949937,0.38613185,43871.0,43870.0,0.1084258]
["bitfinex","BTCUSD",1644986950739,0.38813185,43871.0,43870.0,0.1084258]
["bitfinex","BTCUSD",1644986951395,0.30313185,43871.0,43870.0,0.1084258]
["bitfinex","BTCUSD",1644986951986,0.30113185,43871.0,43870.0,0.1084258]
["bitfinex","BTCUSD",1644986952785,0.30313185,43871.0,43870.0,0.1084258]
["bitfinex","BTCUSD",1644986953986,0.30113185,43871.0,43870.0,0.1084258]
["bitfinex","BTCUSD",1644986954887,0.30313185,43871.0,43870.0,0.1084258]
["bitfinex","BTCUSD",1644986960085,0.30113185,43871.0,43870.0,0.1084258]
["bitfinex","BTCUSD",1644986960685,0.30313185,43871.0,43870.0,0.1084258]
["bitfinex","BTCUSD",1644986962085,0.30113185,43871.0,43870.0,0.1084258]
["bitfinex","BTCUSD",1644986962739,0.30313185,43871.0,43870.0,0.1084258]
["bitfinex","BTCUSD",1644986964041,0.30113185,43871.0,43870.0,0.1084258]
["bitfinex","BTCUSD",1644986964843,0.30313185,43871.0,43870.0,0.1084258]
["bitfinex","BTCUSD",1644986966044,0.30113185,43871.0,43870.0,0.1084258]
["bitfinex","BTCUSD",1644986966784,0.30313185,43871.0,43870.0,0.1084258]
["bitfinex","BTCUSD",1644986967985,0.30113185,43871.0,43870.0,0.1084258]
["bitfinex","BTCUSD",1644986968784,0.30313185,43871.0,43870.0,0.1084258]
["bitfinex","BTCUSD",1644986969986,0.30113185,43871.0,43870.0,0.1084258]
["bitfinex","BTCUSD",1644986970836,0.30313185,43871.0,43870.0,0.1084258]
["bitfinex","BTCUSD",1644986972052,0.30113185,43871.0,43870.0,0.1084258]
["bitfinex","BTCUSD",1644986972840,0.30313185,43871.0,43870.0,0.1084258]
["bitfinex","BTCUSD",1644986974088,0.30113185,43871.0,43870.0,0.1084258]
["bitfinex","BTCUSD",1644986974791,0.30313185,43871.0,43870.0,0.1084258]
["bitfinex","BTCUSD",1644986975286,0.30313185,43871.0,43870.0,0.10836267]
["bitfinex","BTCUSD",1644986975986,0.30113185,43871.0,43870.0,0.10836267]
["bitfinex","BTCUSD",1644986976889,0.30313185,43871.0,43870.0,0.10836267]
["bitfinex","BTCUSD",1644986978239,0.30113185,43871.0,43870.0,0.10836267]
["bitfinex","BTCUSD",1644986978845,0.30313185,43871.0,43870.0,0.10836267]
["bitfinex","BTCUSD",1644986980145,0.30113185,43871.0,43870.0,0.10836267]
["bitfinex","BTCUSD",1644986980744,0.30313185,43871.0,43870.0,0.10836267]
["bitfinex","BTCUSD",1644986981994,0.30113185,43871.0,43870.0,0.10836267]
["bitfinex","BTCUSD",1644986982796,0.30313185,43871.0,43870.0,0.10836267]
["bitfinex","BTCUSD",1644986984097,0.30113185,43871.0,43870.0,0.10836267]
["bitfinex","BTCUSD",1644986984897,0.30313185,43871.0,43870.0,0.10836267]
["bitfinex","BTCUSD",1644986986139,0.30113185,43871.0,43870.0,0.10836267]
["bitfinex","BTCUSD",1644986986340,0.30113185,43871.0,43868.0,0.00021383]
["bitfinex","BTCUSD",1644986986640,0.057,43869.0,43868.0,0.00021383]
["bitfinex","BTCUSD",1644986987641,0.057,43869.0,43864.0,0.28077724]
["bitfinex","BTCUSD",1644986987844,0.114001,43869.0,43866.0,0.00021384]
["bitfinex","BTCUSD",1644986988042,0.057001,43868.0,43866.0,0.00021384]
["bitfinex","BTCUSD",1644986988240,0.114,43870.0,43868.0,0.114002]
["bitfinex","BTCUSD",1644986989290,0.171001,43870.0,43868.0,0.114002]
["bitfinex","BTCUSD",1644986989489,0.114001,43869.0,43868.0,0.114002]
["bitfinex","BTCUSD",1644986990893,0.360106,43869.0,43868.0,0.114002]
["bitfinex","BTCUSD",1644986991092,0.116001,43869.0,43868.0,0.114002]
["bitfinex","BTCUSD",1644986991992,0.114001,43869.0,43868.0,0.114002]
["bitfinex","BTCUSD",1644986992839,0.116001,43869.0,43868.0,0.114002]
["bitfinex","BTCUSD",1644986994042,0.114001,43869.0,43868.0,0.114002]
["bitfinex","BTCUSD",1644986994846,0.360106,43869.0,43868.0,0.114002]
["bitfinex","BTCUSD",1644986996147,0.358106,43869.0,43868.0,0.114002]
["bitfinex","BTCUSD",1644986996795,0.360106,43869.0,43868.0,0.114002]
["bitfinex","BTCUSD",1644986996994,0.116001,43869.0,43868.0,0.114002]
["bitfinex","BTCUSD",1644986997795,0.360106,43869.0,43868.0,0.114002]
["bitfinex","BTCUSD",1644986997996,0.114001,43869.0,43868.0,0.114002]
["bitfinex","BTCUSD",1644986998797,0.116001,43869.0,43868.0,0.114002]
["bitfinex","BTCUSD",1644986999201,0.360106,43869.0,43868.0,0.114002]
["bitfinex","BTCUSD",1644986999498,0.62251683,43869.0,43868.0,0.114002]
["bitfinex","BTCUSD",1644987000246,0.358106,43869.0,43868.0,0.114002]
["bitfinex","BTCUSD",1644987000644,1.358106,43869.0,43868.0,0.114002]
["bitfinex","BTCUSD",1644987000849,1.116001,43869.0,43868.0,0.114002]
["bitfinex","BTCUSD",1644987002049,1.114001,43869.0,43868.0,0.114002]
["bitfinex","BTCUSD",1644987002952,1.116001,43869.0,43868.0,0.114002]
["bitfinex","BTCUSD",1644987004390,1.114001,43869.0,43868.0,0.114002]
["bitfinex","BTCUSD",1644987004989,1.116001,43869.0,43868.0,0.114002]
["bitfinex","BTCUSD",1644987006093,1.114001,43869.0,43868.0,0.114002]
["bitfinex","BTCUSD",1644987006989,1.116001,43869.0,43868.0,0.114002]
["bitfinex","BTCUSD",1644987008741,1.114001,43869.0,43868.0,0.114002]
["bitfinex","BTCUSD",1644987008939,1.116001,43869.0,43868.0,0.114002]
["bitfinex","BTCUSD",1644987010743,1.114001,43869.0,43868.0,0.114002]
["bitfinex","BTCUSD",1644987010941,1.116001,43869.0,43868.0,0.114002]
["bitfinex","BTCUSD",1644987012207,1.114001,43869.0,43868.0,0.114002]
["bitfinex","BTCUSD",1644987012406,1.114001,43869.0,43868.0,0.11392789]
["bitfinex","BTCUSD",1644987012908,1.116001,43869.0,43868.0,0.11392789]
["bitfinex","BTCUSD",1644987014110,1.114001,43869.0,43868.0,0.11392789]
["bitfinex","BTCUSD",1644987014910,1.116001,43869.0,43868.0,0.11392789]
["bitfinex","BTCUSD",1644987016143,1.0,43869.0,43868.0,0.44392889]
["bitfinex","BTCUSD",1644987016345,1.0,43869.0,43868.0,0.11392789]
["bitfinex","BTCUSD",1644987016543,1.0,43869.0,43868.0,0.44392889]
["bitfinex","BTCUSD",1644987016741,1.0,43869.0,43868.0,0.11392789]
["bitfinex","BTCUSD",1644987016942,1.002,43869.0,43868.0,0.11392789]
["bitfinex","BTCUSD",1644987018144,1.0,43869.0,43868.0,0.11392789]
["bitfinex","BTCUSD",1644987018341,0.48260496,43869.0,43868.0,0.11392789]
["bitfinex","BTCUSD",1644987018995,0.48460496,43869.0,43868.0,0.11392789]
["bitfinex","BTCUSD",1644987020092,0.48260496,43869.0,43868.0,0.11392789]
["bitfinex","BTCUSD",1644987020894,0.48460496,43869.0,43868.0,0.11392789]
["bitfinex","BTCUSD",1644987022295,0.48260496,43869.0,43868.0,0.11392789]
["bitfinex","BTCUSD",1644987022939,0.48560496,43869.0,43868.0,0.11392789]
["bitfinex","BTCUSD",1644987024743,0.48260496,43869.0,43868.0,0.11392789]
["bitfinex","BTCUSD",1644987024942,0.48560496,43869.0,43868.0,0.11392789]
["bitfinex","BTCUSD",1644987026790,0.48260496,43869.0,43868.0,0.11392789]
["bitfinex","BTCUSD",1644987026992,0.48660496,43869.0,43868.0,0.11392789]
["bitfinex","BTCUSD",1644987027490,0.48660496,43869.0,43868.0,0.44392889]
["bitfinex","BTCUSD",1644987028293,0.48260496,43869.0,43868.0,0.44412889]
["bitfinex","BTCUSD",1644987028790,0.48260496,43869.0,43868.0,0.49412889]
["bitfinex","BTCUSD",1644987028990,0.48460496,43869.0,43868.0,0.49412889]
["bitfinex","BTCUSD",1644987029793,0.48460496,43869.0,43868.0,0.16412789]
["bitfinex","BTCUSD",1644987030244,0.48260496,43869.0,43868.0,0.49412889]
["bitfinex","BTCUSD",1644987030443,0.48260496,43869.0,43868.0,0.16412789]
["bitfinex","BTCUSD",1644987030843,0.48433575,43869.0,43868.0,0.16412789]
["bitfinex","BTCUSD",1644987032246,0.48233575,43869.0,43868.0,0.16412789]
["bitfinex","BTCUSD",1644987032444,0.48233575,43869.0,43868.0,0.49412889]
["bitfinex","BTCUSD",1644987032745,0.48233575,43869.0,43868.0,0.16412789]
["bitfinex","BTCUSD",1644987032945,0.48433575,43869.0,43868.0,0.49412889]
["bitfinex","BTCUSD",1644987034198,0.48233575,43869.0,43868.0,0.49412889]
["bitfinex","BTCUSD",1644987034996,0.48433575,43869.0,43868.0,0.49412889]
["bitfinex","BTCUSD",1644987036196,0.48233575,43869.0,43868.0,0.49412889]
["bitfinex","BTCUSD",1644987036997,0.48433575,43869.0,43868.0,0.49412889]
["bitfinex","BTCUSD",1644987037859,0.48433575,43869.0,43868.0,0.44412889]
["bitfinex","BTCUSD",1644987038261,0.48233575,43869.0,43868.0,0.44412889]
["bitfinex","BTCUSD",1644987038459,0.48233575,43869.0,43868.0,0.11412789]
["bitfinex","BTCUSD",1644987039059,0.48333575,43869.0,43868.0,0.11412789]
["bitfinex","BTCUSD",1644987039963,0.54033575,43869.0,43863.0,0.25584867]
["bitfinex","BTCUSD",1644987040161,0.057,43868.0,43864.0,0.330001]
["bitfinex","BTCUSD",1644987040963,0.115,43868.0,43864.0,0.331001]
["bitfinex","BTCUSD",1644987041402,0.056999,43867.0,43864.0,0.331001]
["bitfinex","BTCUSD",1644987041800,0.056999,43867.0,43864.0,0.001]
["bitfinex","BTCUSD",1644987041801,0.289805,43866.0,43864.0,0.001]
["bitfinex","BTCUSD",1644987042000,0.403825,43866.0,43864.0,0.001]
["bitfinex","BTCUSD",1644987042197,0.460833,43866.0,43864.0,0.001]
["bitfinex","BTCUSD",1644987042398,0.244105,43865.0,43864.0,0.001]
["bitfinex","BTCUSD",1644987042703,0.10271,43865.0,43864.0,0.001]
["bitfinex","BTCUSD",1644987042897,0.346815,43865.0,43863.0,6.472e-05]
["bitfinex","BTCUSD",1644987043199,0.346815,43865.0,43856.0,0.0011]
["bitfinex","BTCUSD",1644987043200,0.057009,43862.0,43856.0,0.0011]
["bitfinex","BTCUSD",1644987043397,0.0457,43861.0,43856.0,0.0011]
["bitfinex","BTCUSD",1644987043798,0.0457,43861.0,43857.0,0.330001]
["bitfinex","BTCUSD",1644987043996,0.0457,43861.0,43857.0,0.32251049]
["bitfinex","BTCUSD",1644987044398,0.159719,43861.0,43857.0,0.32272572]
["bitfinex","BTCUSD",1644987044599,0.16460449,43861.0,43857.0,0.32272572]
["bitfinex","BTCUSD",1644987044998,0.16560449,43861.0,43857.0,0.32372572]
["bitfinex","BTCUSD",1644987045244,0.16560549,43861.0,43857.0,0.32372572]
["bitfinex","BTCUSD",1644987045441,0.16560549,43861.0,43857.0,0.32351049]
["bitfinex","BTCUSD",1644987045643,0.16560549,43861.0,43857.0,0.32372572]
["bitfinex","BTCUSD",1644987046241,0.16460549,43861.0,43857.0,0.32272572]
["bitfinex","BTCUSD",1644987046542,0.057009,43860.0,43858.0,0.330001]
["bitfinex","BTCUSD",1644987046741,0.057009,43860.0,43857.0,0.32251049]
["bitfinex","BTCUSD",1644987046942,0.057009,43860.0,43857.0,0.32372572]
["bitfinex","BTCUSD",1644987047141,0.057009,43860.0,43858.0,0.330001]
["bitfinex","BTCUSD",1644987047344,0.057009,43860.0,43857.0,0.32372572]
["bitfinex","BTCUSD",1644987047943,0.057009,43860.0,43857.0,0.32351049]
["bitfinex","BTCUSD",1644987048343,0.38144976,43865.0,43863.0,0.18083667]
["bitfinex","BTCUSD",1644987048543,0.30795893,43864.0,43863.0,0.18083667]
["bitfinex","BTCUSD",1644987049400,0.36496793,43864.0,43863.0,0.18083667]
["bitfinex","BTCUSD",1644987050999,0.36696793,43864.0,43863.0,0.18083667]
["bitfinex","BTCUSD",1644987051493,0.104709,43864.0,43863.0,0.18083667]
["bitfinex","BTCUSD",1644987052194,0.102709,43864.0,43863.0,0.18083667]
["bitfinex","BTCUSD",1644987052392,0.37073657,43864.0,43863.0,0.18083667]
["bitfinex","BTCUSD",1644987053052,0.37273657,43864.0,43863.0,0.18083667]
["bitfinex","BTCUSD",1644987054251,0.37073657,43864.0,43863.0,0.18083667]
["bitfinex","BTCUSD",1644987054952,0.37273657,43864.0,43863.0,0.18083667]
["bitfinex","BTCUSD",1644987055953,0.32703657,43864.0,43863.0,0.18083667]
["bitfinex","BTCUSD",1644987056159,0.32503657,43864.0,43863.0,0.18083667]
["bitfinex","BTCUSD",1644987056793,0.32503657,43864.0,43863.0,0.18110868]
["bitfinex","BTCUSD",1644987056994,0.32503657,43864.0,43863.0,0.18083667]
["bitfinex","BTCUSD",1644987056995,0.32703657,43864.0,43863.0,0.18083667]
["bitfinex","BTCUSD",1644987058196,0.32503657,43864.0,43863.0,0.18083667]
["bitfinex","BTCUSD",1644987058994,0.32703657,43864.0,43863.0,0.18083667]
["bitfinex","BTCUSD",1644987060351,0.32503657,43864.0,43863.0,0.18083667]
["bitfinex","BTCUSD",1644987060950,0.32703657,43864.0,43863.0,0.18083667]
["bitfinex","BTCUSD",1644987061553,0.059009,43864.0,43863.0,0.18083667]
["bitfinex","BTCUSD",1644987062353,0.057009,43864.0,43863.0,0.18083667]
["bitfinex","BTCUSD",1644987063258,0.059009,43864.0,43863.0,0.18083667]
["bitfinex","BTCUSD",1644987063655,0.059009,43864.0,43863.0,0.18110868]
["bitfinex","BTCUSD",1644987063912,0.059009,43864.0,43863.0,0.18083667]
["bitfinex","BTCUSD",1644987064501,0.057009,43864.0,43863.0,0.18083667]
["bitfinex","BTCUSD",1644987065103,0.059009,43864.0,43863.0,0.18083667]
["bitfinex","BTCUSD",1644987066307,0.057009,43864.0,43863.0,0.18083667]
["bitfinex","BTCUSD",1644987067108,0.303114,43864.0,43863.0,0.18083667]
["bitfinex","BTCUSD",1644987067309,0.05873979,43864.0,43863.0,0.18083667]
["bitfinex","BTCUSD",1644987068346,0.05673979,43864.0,43863.0,0.18083667]
["bitfinex","BTCUSD",1644987068945,0.05873979,43864.0,43863.0,0.18083667]
["bitfinex","BTCUSD",1644987070449,0.05673979,43864.0,43863.0,0.18083667]
["bitfinex","BTCUSD",1644987071051,0.05873979,43864.0,43863.0,0.18083667]
["bitfinex","BTCUSD",1644987072294,0.05673979,43864.0,43863.0,0.18083667]
["bitfinex","BTCUSD",1644987072495,0.056998,43865.0,43863.0,0.18083667]
["bitfinex","BTCUSD",1644987072895,0.056998,43865.0,43864.0,0.330001]
["bitfinex","BTCUSD",1644987073095,0.056998,43865.0,43864.0,0.33027301]
["bitfinex","BTCUSD",1644987073395,0.71521864,43869.0,43864.0,0.33027301]
["bitfinex","BTCUSD",1644987073396,0.48721964,43869.0,43864.0,0.00027201]
["bitfinex","BTCUSD",1644987073603,0.48721964,43869.0,43865.0,0.330001]
["bitfinex","BTCUSD",1644987073996,0.48721964,43869.0,43866.0,2.35257781]
["bitfinex","BTCUSD",1644987074196,0.48721964,43869.0,43867.0,0.330001]
["bitfinex","BTCUSD",1644987074997,0.49221964,43869.0,43867.0,0.330001]
["bitfinex","BTCUSD",1644987075845,0.49221964,43869.0,43868.0,0.330001]
["bitfinex","BTCUSD",1644987076047,0.49221964,43869.0,43865.0,0.330001]
["bitfinex","BTCUSD",1644987076251,0.48721964,43869.0,43865.0,0.330001]
["bitfinex","BTCUSD",1644987076447,0.48721964,43869.0,43865.0,0.33027301]
["bitfinex","BTCUSD",1644987076847,0.48721964,43869.0,43865.0,0.380001]
["bitfinex","BTCUSD",1644987077051,0.48821964,43869.0,43866.0,0.330001]
["bitfinex","BTCUSD",1644987077452,0.54521364,43869.0,43866.0,0.330001]
["bitfinex","BTCUSD",1644987078249,0.02783509,43869.0,43866.0,0.330001]
["bitfinex","BTCUSD",1644987079000,0.02983509,43869.0,43866.0,0.331001]
["bitfinex","BTCUSD",1644987079699,0.03013609,43869.0,43866.0,0.331001]
["bitfinex","BTCUSD",1644987081105,0.03213609,43869.0,43866.0,0.332001]
["bitfinex","BTCUSD",1644987083048,0.02813609,43869.0,43866.0,0.330001]
["bitfinex","BTCUSD",1644987083648,0.08513209,43869.0,43866.0,0.330001]
["bitfinex","BTCUSD",1644987083850,0.08513209,43869.0,43865.0,0.33027301]
["bitfinex","BTCUSD",1644987084047,0.056996,43868.0,43865.0,0.330001]
["bitfinex","BTCUSD",1644987084448,0.056996,43868.0,43865.0,0.33027301]
["bitfinex","BTCUSD",1644987084649,0.056996,43868.0,43865.0,0.00027201]
["bitfinex","BTCUSD",1644987084849,0.056996,43868.0,43865.0,0.330001]
["bitfinex","BTCUSD",1644987085048,0.056996,43868.0,43865.0,0.33127301]
["bitfinex","BTCUSD",1644987085049,0.057996,43868.0,43865.0,0.33127301]
["bitfinex","BTCUSD",1644987085249,0.001,43868.0,43866.0,0.330001]
["bitfinex","BTCUSD",1644987086050,0.001,43868.0,43866.0,0.38699256]
["bitfinex","BTCUSD",1644987086252,0.000301,43869.0,43866.0,0.38699256]
["bitfinex","BTCUSD",1644987086701,0.000301,43869.0,43868.0,0.330001]
["bitfinex","BTCUSD",1644987087098,0.002301,43869.0,43868.0,0.330001]
["bitfinex","BTCUSD",1644987088800,0.002301,43869.0,43865.0,0.00027201]
["bitfinex","BTCUSD",1644987089003,0.000301,43869.0,43866.0,0.330001]
["bitfinex","BTCUSD",1644987089201,0.003301,43869.0,43866.0,0.380001]
["bitfinex","BTCUSD",1644987089500,0.003301,43869.0,43868.0,0.330001]
["bitfinex","BTCUSD",1644987089701,0.060295,43869.0,43866.0,0.330001]
["bitfinex","BTCUSD",1644987090356,0.000301,43869.0,43866.0,0.1]
["bitfinex","BTCUSD",1644987090555,0.000301,43869.0,43866.0,0.330001]
["bitfinex","BTCUSD",1644987090756,0.057295,43869.0,43867.0,0.330001]
["bitfinex","BTCUSD",1644987090954,0.057295,43869.0,43864.0,0.00021472]
["bitfinex","BTCUSD",1644987090955,0.057295,43869.0,43868.0,0.330001]
["bitfinex","BTCUSD",1644987091156,0.059295,43869.0,43868.0,0.330001]
["bitfinex","BTCUSD",1644987091455,0.059295,43869.0,43866.0,0.001]
["bitfinex","BTCUSD",1644987091658,0.059295,43869.0,43867.0,0.330001]
["bitfinex","BTCUSD",1644987092357,0.057295,43869.0,43865.0,0.00027201]
["bitfinex","BTCUSD",1644987092556,0.057295,43869.0,43864.0,0.00048673]
["bitfinex","BTCUSD",1644987092756,0.057295,43869.0,43865.0,0.330001]
["bitfinex","BTCUSD",1644987093157,0.116292,43869.0,43862.0,0.29231376]
["bitfinex","BTCUSD",1644987093356,0.056996,43868.0,43863.0,0.330001]
["bitfinex","BTCUSD",1644987093756,0.056996,43868.0,43863.0,0.38699616]
["bitfinex","BTCUSD",1644987094000,0.002301,43869.0,43864.0,0.330001]
["bitfinex","BTCUSD",1644987094401,0.056995,43868.0,43864.0,0.330001]
["bitfinex","BTCUSD",1644987094598,0.000301,43869.0,43864.0,0.330001]
["bitfinex","BTCUSD",1644987095198,0.001,43868.0,43864.0,0.331001]
["bitfinex","BTCUSD",1644987096199,0.001,43868.0,43865.0,0.30276877]
["bitfinex","BTCUSD",1644987096417,0.001,43868.0,43866.0,0.330001]
["bitfinex","BTCUSD",1644987097001,0.057296,43869.0,43866.0,0.330001]
["bitfinex","BTCUSD",1644987097199,0.001,43868.0,43866.0,0.331001]
["bitfinex","BTCUSD",1644987098450,0.000301,43869.0,43866.0,0.330001]
["bitfinex","BTCUSD",1644987099149,0.059295,43869.0,43866.0,0.331001]
["bitfinex","BTCUSD",1644987099552,0.116291,43869.0,43866.0,0.331001]
["bitfinex","BTCUSD",1644987099748,0.059297,43869.0,43866.0,0.331001]
["bitfinex","BTCUSD",1644987100551,0.059297,43869.0,43867.0,0.330001]
["bitfinex","BTCUSD",1644987100751,0.059297,43869.0,43866.0,0.001]
["bitfinex","BTCUSD",1644987100952,0.059297,43869.0,43865.0,0.35276877]
["bitfinex","BTCUSD",1644987100953,0.057297,43869.0,43865.0,0.35276877]
["bitfinex","BTCUSD",1644987101158,0.113995,43868.0,43866.0,0.001]
["bitfinex","BTCUSD",1644987101410,0.113995,43868.0,43866.0,0.331001]
["bitfinex","BTCUSD",1644987101608,0.056997,43868.0,43866.0,0.331001]
["bitfinex","BTCUSD",1644987101800,0.056997,43868.0,43867.0,0.330001]
["bitfinex","BTCUSD",1644987102004,0.056997,43868.0,43866.0,0.001]
["bitfinex","BTCUSD",1644987102401,0.056997,43868.0,43866.0,0.330001]
["bitfinex","BTCUSD",1644987102602,0.056997,43868.0,43865.0,0.35276877]
["bitfinex","BTCUSD",1644987102803,0.056997,43868.0,43865.0,0.30276877]
["bitfinex","BTCUSD",1644987103303,0.057997,43868.0,43866.0,0.001]
["bitfinex","BTCUSD",1644987104516,0.056997,43868.0,43862.0,0.00595453]
["bitfinex","BTCUSD",1644987104708,0.056997,43868.0,43863.0,0.25688533]
["bitfinex","BTCUSD",1644987104907,0.056997,43868.0,43864.0,0.330001]
["bitfinex","BTCUSD",1644987105145,0.057997,43868.0,43863.0,0.25688533]
["bitfinex","BTCUSD",1644987105345,0.057997,43868.0,43864.0,0.330001]
["bitfinex","BTCUSD",1644987106546,0.056997,43868.0,43863.0,0.25688533]
["bitfinex","BTCUSD",1644987106747,0.056997,43868.0,43864.0,0.380001]
["bitfinex","BTCUSD",1644987107253,0.057997,43868.0,43864.0,0.380001]
["bitfinex","BTCUSD",1644987108250,0.001,43868.0,43864.0,0.43699404]
["bitfinex","BTCUSD",1644987108448,0.056994,43870.0,43869.0,0.17359299]
["bitfinex","BTCUSD",1644987108649,0.26100315,43871.0,43869.0,0.17359299]
["bitfinex","BTCUSD",1644987108902,0.25952505,43871.0,43869.0,0.17359299]
["bitfinex","BTCUSD",1644987109099,0.001,43870.0,43869.0,0.17359299]
["bitfinex","BTCUSD",1644987110497,0.05737132,43872.0,43869.0,0.17359299]
["bitfinex","BTCUSD",1644987110498,0.056992,43871.0,43869.0,0.17359299]
["bitfinex","BTCUSD",1644987111101,0.058992,43871.0,43869.0,0.17359299]
["bitfinex","BTCUSD",1644987112504,0.056992,43871.0,43869.0,0.17359299]
["bitfinex","BTCUSD",1644987113147,0.058992,43871.0,43869.0,0.17359299]
["bitfinex","BTCUSD",1644987113949,0.002,43871.0,43869.0,0.17359299]
["bitfinex","BTCUSD",1644987114349,0.00037832,43872.0,43869.0,0.17359299]
["bitfinex","BTCUSD",1644987114549,0.00037832,43873.0,43869.0,0.17359299]
["bitfinex","BTCUSD",1644987114748,0.20233262,43874.0,43869.0,0.17359299]
["bitfinex","BTCUSD",1644987114949,0.00037832,43873.0,43869.0,0.17359299]
["bitfinex","BTCUSD",1644987115152,0.056993,43872.0,43869.0,0.17359299]
["bitfinex","BTCUSD",1644987115349,0.056992,43871.0,43869.0,0.17359299]
["bitfinex","BTCUSD",1644987117195,0.057992,43871.0,43869.0,0.17359299]
["bitfinex","BTCUSD",1644987118499,0.056992,43871.0,43869.0,0.17359299]
["bitfinex","BTCUSD",1644987119198,0.31997612,43871.0,43869.0,0.17359299]
["bitfinex","BTCUSD",1644987119800,0.057992,43871.0,43869.0,0.17359299]
["bitfinex","BTCUSD",1644987120252,0.31612656,43871.0,43869.0,0.17359299]
["bitfinex","BTCUSD",1644987120453,0.25855826,43870.0,43869.0,0.17359299]
["bitfinex","BTCUSD",1644987121049,0.50266326,43870.0,43869.0,0.17359299]
["bitfinex","BTCUSD",1644987121249,0.26544224,43870.0,43869.0,0.17359299]
["bitfinex","BTCUSD",1644987122451,0.26344224,43870.0,43869.0,0.17359299]
["bitfinex","BTCUSD",1644987123252,0.26544224,43870.0,43869.0,0.17359299]
["bitfinex","BTCUSD",1644987124302,0.00688398,43870.0,43869.0,0.17359299]
["bitfinex","BTCUSD",1644987124503,0.00488398,43870.0,43869.0,0.17359299]
["bitfinex","BTCUSD",1644987124904,0.26449633,43870.0,43869.0,0.17359299]
["bitfinex","BTCUSD",1644987125305,0.26649633,43870.0,43869.0,0.17359299]
["bitfinex","BTCUSD",1644987125709,0.00688398,43870.0,43869.0,0.17359299]
["bitfinex","BTCUSD",1644987126407,0.00488398,43870.0,43869.0,0.17359299]
["bitfinex","BTCUSD",1644987127211,0.00688398,43870.0,43869.0,0.17359299]
["bitfinex","BTCUSD",1644987128455,0.00488398,43870.0,43869.0,0.17359299]
["bitfinex","BTCUSD",1644987128656,0.00488398,43870.0,43869.0,0.50359399]
["bitfinex","BTCUSD",1644987129258,0.00588398,43870.0,43869.0,0.74868382]
["bitfinex","BTCUSD",1644987130157,0.00588398,43870.0,43869.0,0.74858377]
["bitfinex","BTCUSD",1644987130559,0.00037832,43873.0,43869.0,0.74858377]
["bitfinex","BTCUSD",1644987130766,0.00037832,43875.0,43870.0,0.38698539]
["bitfinex","BTCUSD",1644987130963,0.00037832,43873.0,43871.0,0.330001]
["bitfinex","BTCUSD",1644987131263,0.002,43873.0,43871.0,0.330001]
["bitfinex","BTCUSD",1644987131505,0.002,43873.0,43872.0,0.61572923]
["bitfinex","BTCUSD",1644987131704,0.002,43873.0,43872.0,0.28572823]
["bitfinex","BTCUSD",1644987132303,0.002,43873.0,43872.0,0.61572923]
["bitfinex","BTCUSD",1644987132503,0.00037832,43874.0,43870.0,0.006]
["bitfinex","BTCUSD",1644987132803,0.00037832,43875.0,43870.0,0.0517]
["bitfinex","BTCUSD",1644987133006,0.00037832,43877.0,43871.0,0.330001]
["bitfinex","BTCUSD",1644987133202,0.26822496,43877.0,43870.0,0.109683]
["bitfinex","BTCUSD",1644987133408,0.26860328,43877.0,43871.0,0.05698068]
["bitfinex","BTCUSD",1644987133605,0.26860328,43877.0,43873.0,0.29334311]
["bitfinex","BTCUSD",1644987135351,0.26960328,43877.0,43873.0,0.29434311]
["bitfinex","BTCUSD",1644987136555,0.26860328,43877.0,43873.0,0.29334311]
["bitfinex","BTCUSD",1644987137355,0.26960328,43877.0,43873.0,0.29434311]
["bitfinex","BTCUSD",1644987138459,0.26960328,43877.0,43873.0,0.29334311]
["bitfinex","BTCUSD",1644987138655,0.26822496,43877.0,43873.0,0.29334311]
["bitfinex","BTCUSD",1644987139302,0.002,43877.0,43873.0,0.29334311]
["bitfinex","BTCUSD",1644987140304,0.058985,43877.0,43870.0,0.0517]
["bitfinex","BTCUSD",1644987140504,0.26315121,43876.0,43870.0,0.006]
["bitfinex","BTCUSD",1644987140704,0.05736332,43876.0,43870.0,0.006]
["bitfinex","BTCUSD",1644987140903,0.00037832,43876.0,43870.0,0.006]
["bitfinex","BTCUSD",1644987141109,0.28930053,43879.0,43870.0,0.006]
["bitfinex","BTCUSD",1644987141406,0.00237915,43876.0,43872.0,0.29991626]
["bitfinex","BTCUSD",1644987141603,0.002,43876.0,43872.0,0.29991626]
["bitfinex","BTCUSD",1644987142003,0.00237915,43876.0,43872.0,0.29991626]
["bitfinex","BTCUSD",1644987143256,0.00237915,43876.0,43872.0,0.35689952]
["bitfinex","BTCUSD",1644987143958,0.00037915,43876.0,43872.0,0.35689952]
["bitfinex","BTCUSD",1644987144257,0.05736315,43877.0,43872.0,0.35689952]
["bitfinex","BTCUSD",1644987144456,0.00037915,43876.0,43872.0,0.35689952]
["bitfinex","BTCUSD",1644987144860,0.05736315,43877.0,43872.0,0.35689952]
["bitfinex","BTCUSD",1644987145058,0.00037915,43876.0,43872.0,0.35689952]
["bitfinex","BTCUSD",1644987145257,0.05736315,43877.0,43872.0,0.35689952]
["bitfinex","BTCUSD",1644987145459,0.25984924,43876.0,43872.0,0.35689952]
["bitfinex","BTCUSD",1644987145658,0.00037915,43876.0,43872.0,0.35689952]
["bitfinex","BTCUSD",1644987145959,0.003,43876.0,43872.0,0.35689952]
["bitfinex","BTCUSD",1644987146157,0.00337915,43876.0,43872.0,0.35689952]
["bitfinex","BTCUSD",1644987147010,0.32118723,43876.0,43872.0,0.29991626]
["bitfinex","BTCUSD",1644987147211,0.31818723,43876.0,43870.0,0.06298496]
["bitfinex","BTCUSD",1644987147410,0.056986,43876.0,43870.0,0.06298496]
["bitfinex","BTCUSD",1644987147816,0.056986,43876.0,43870.0,0.006]
["bitfinex","BTCUSD",1644987148213,0.059986,43876.0,43871.0,0.28124249]
["bitfinex","BTCUSD",1644987148412,0.173964,43876.0,43871.0,0.28124249]
["bitfinex","BTCUSD",1644987148613,0.056992,43874.0,43871.0,0.28124249]
["bitfinex","BTCUSD",1644987149214,0.056992,43874.0,43869.0,0.17349294]
["bitfinex","BTCUSD",1644987149417,0.301098,43873.0,43869.0,0.17349294]
["bitfinex","BTCUSD",1644987149616,0.30147715,43873.0,43871.0,0.001]
["bitfinex","BTCUSD",1644987149815,0.301105,43872.0,43871.0,0.001]
["bitfinex","BTCUSD",1644987151155,0.358104,43872.0,43871.0,0.001]
["bitfinex","BTCUSD",1644987151557,0.360104,43872.0,43871.0,0.001]
["bitfinex","BTCUSD",1644987151754,0.64577159,43872.0,43871.0,0.001]
["bitfinex","BTCUSD",1644987152757,0.64377159,43872.0,43869.0,0.17349294]
["bitfinex","BTCUSD",1644987152957,0.244105,43870.0,43869.0,0.17349294]
["bitfinex","BTCUSD",1644987153156,0.113991,43871.0,43869.0,0.17349294]
["bitfinex","BTCUSD",1644987154006,0.25870698,43870.0,43869.0,0.17349294]
["bitfinex","BTCUSD",1644987155316,0.26070698,43870.0,43869.0,0.17349294]
["bitfinex","BTCUSD",1644987156705,0.25870698,43870.0,43869.0,0.17349294]
["bitfinex","BTCUSD",1644987157507,0.26070698,43870.0,43869.0,0.17349294]
["bitfinex","BTCUSD",1644987157755,0.002,43870.0,43869.0,0.17349294]
["bitfinex","BTCUSD",1644987158754,0.113992,43871.0,43869.0,0.17349294]
["bitfinex","BTCUSD",1644987158953,0.056995,43871.0,43869.0,0.17349294]
["bitfinex","BTCUSD",1644987159354,0.003,43870.0,43869.0,0.17349294]
["bitfinex","BTCUSD",1644987160858,0.056995,43871.0,43869.0,0.17349294]
["bitfinex","BTCUSD",1644987161056,0.113997,43870.0,43869.0,0.17349294]
["bitfinex","BTCUSD",1644987161511,0.117997,43870.0,43869.0,0.17349294]
["bitfinex","BTCUSD",1644987162307,0.004,43870.0,43869.0,0.17349294]
["bitfinex","BTCUSD",1644987162706,0.08733863,43870.0,43869.0,0.17349294]
["bitfinex","BTCUSD",1644987163109,0.34647736,43870.0,43869.0,0.17349294]
["bitfinex","BTCUSD",1644987163308,0.35047736,43870.0,43869.0,0.17349294]
["bitfinex","BTCUSD",1644987164708,0.34647736,43870.0,43869.0,0.1734238]
["bitfinex","BTCUSD",1644987165362,0.09133863,43870.0,43869.0,0.1734238]
["bitfinex","BTCUSD",1644987166763,0.08733863,43870.0,43869.0,0.1734238]
["bitfinex","BTCUSD",1644987167568,0.09133863,43870.0,43869.0,0.1734238]
["bitfinex","BTCUSD",1644987168569,0.0829049,43870.0,43869.0,0.1734238]
["bitfinex","BTCUSD",1644987168769,0.0789049,43870.0,43869.0,0.1734238]
["bitfinex","BTCUSD",1644987169411,0.0829049,43870.0,43869.0,0.1734238]
["bitfinex","BTCUSD",1644987170910,0.33883374,43870.0,43869.0,0.1734238]
["bitfinex","BTCUSD",1644987171314,0.34283374,43870.0,43869.0,0.1734238]
["bitfinex","BTCUSD",1644987172760,0.33883374,43870.0,43869.0,0.1734238]
["bitfinex","BTCUSD",1644987173360,0.34283374,43870.0,43869.0,0.1734238]
["bitfinex","BTCUSD",1644987174557,0.0829049,43870.0,43869.0,0.1734238]
["bitfinex","BTCUSD",1644987174969,0.004,43870.0,43869.0,0.1734238]
["bitfinex","BTCUSD",1644987175161,0.00037915,43872.0,43870.0,0.008]
["bitfinex","BTCUSD",1644987175364,0.056988,43873.0,43870.0,0.008]
["bitfinex","BTCUSD",1644987175561,0.00037915,43872.0,43870.0,0.008]
["bitfinex","BTCUSD",1644987175759,0.05736715,43873.0,43870.0,0.008]
["bitfinex","BTCUSD",1644987175961,0.00037915,43872.0,43870.0,0.008]
["bitfinex","BTCUSD",1644987176160,0.113982,43872.0,43869.0,0.17253827]
["bitfinex","BTCUSD",1644987176411,0.05737015,43872.0,43869.0,0.17253827]
["bitfinex","BTCUSD",1644987176607,0.056991,43872.0,43869.0,0.17253827]
["bitfinex","BTCUSD",1644987177009,0.056991,43872.0,43871.0,0.31417886]
["bitfinex","BTCUSD",1644987177206,0.05737015,43873.0,43871.0,0.31417886]
["bitfinex","BTCUSD",1644987177407,0.059991,43872.0,43871.0,0.31417886]
["bitfinex","BTCUSD",1644987178708,0.056991,43872.0,43871.0,0.31417886]
["bitfinex","BTCUSD",1644987178910,0.05737015,43873.0,43871.0,0.31417886]
["bitfinex","BTCUSD",1644987179509,0.05999,43872.0,43869.0,0.17253827]
["bitfinex","BTCUSD",1644987179711,0.06036915,43872.0,43869.0,0.17253827]
["bitfinex","BTCUSD",1644987179908,0.116981,43872.0,43869.0,0.17253827]
["bitfinex","BTCUSD",1644987180359,0.116981,43872.0,43870.0,0.330001]
["bitfinex","BTCUSD",1644987180360,0.05999,43872.0,43870.0,0.330001]
["bitfinex","BTCUSD",1644987180760,0.05699,43872.0,43870.0,0.330001]
["bitfinex","BTCUSD",1644987181163,0.113981,43872.0,43869.0,0.42424028]
["bitfinex","BTCUSD",1644987181360,0.113981,43872.0,43870.0,0.330001]
["bitfinex","BTCUSD",1644987181361,0.05899,43872.0,43870.0,0.330001]
["bitfinex","BTCUSD",1644987181762,0.05936915,43872.0,43870.0,0.330001]
["bitfinex","BTCUSD",1644987182164,0.056992,43871.0,43870.0,0.330001]
["bitfinex","BTCUSD",1644987182362,0.056992,43871.0,43869.0,0.42424028]
["bitfinex","BTCUSD",1644987183365,0.05736915,43872.0,43869.0,0.42424028]
["bitfinex","BTCUSD",1644987183565,0.002,43871.0,43869.0,0.42524028]
["bitfinex","BTCUSD",1644987184915,0.05736915,43872.0,43869.0,0.42424028]
["bitfinex","BTCUSD",1644987185315,0.056993,43871.0,43869.0,0.42424028]
["bitfinex","BTCUSD",1644987185517,0.058993,43871.0,43869.0,0.42524028]
["bitfinex","BTCUSD",1644987186718,0.056993,43871.0,43869.0,0.42424028]
["bitfinex","BTCUSD",1644987187667,0.058993,43871.0,43869.0,0.42524028]
["bitfinex","BTCUSD",1644987188070,0.002,43871.0,43869.0,0.42524028]
["bitfinex","BTCUSD",1644987188677,0.05736915,43872.0,43869.0,0.42424028]
["bitfinex","BTCUSD",1644987189471,0.056992,43871.0,43869.0,0.17253827]
["bitfinex","BTCUSD",1644987189870,0.113988,43871.0,43869.0,0.17253827]
["bitfinex","BTCUSD",1644987190471,0.056992,43871.0,43869.0,0.17253827]
["bitfinex","BTCUSD",1644987191517,0.060992,43871.0,43869.0,0.17253827]
["bitfinex","BTCUSD",1644987192615,0.056992,43871.0,43869.0,0.17253827]
["bitfinex","BTCUSD",1644987193316,0.3721596,43871.0,43869.0,0.17253827]
["bitfinex","BTCUSD",1644987193518,0.117988,43871.0,43869.0,0.17253827]
["bitfinex","BTCUSD",1644987194719,0.113988,43871.0,43869.0,0.17253827]
["bitfinex","BTCUSD",1644987195360,0.056992,43871.0,43869.0,0.17253827]
["bitfinex","BTCUSD",1644987195563,0.060992,43871.0,43869.0,0.17253827]
["bitfinex","BTCUSD",1644987196363,0.117987,43871.0,43869.0,0.17253827]
["bitfinex","BTCUSD",1644987196762,0.113987,43871.0,43869.0,0.17253827]
["bitfinex","BTCUSD",1644987197564,0.117987,43871.0,43869.0,0.17253827]
["bitfinex","BTCUSD",1644987198366,0.056997,43870.0,43869.0,0.17253827]
["bitfinex","BTCUSD",1644987199418,0.058997,43870.0,43869.0,0.17253827]
["bitfinex","BTCUSD",1644987200617,0.058997,43870.0,43869.0,0.17243302]
["bitfinex","BTCUSD",1644987200815,0.056997,43870.0,43869.0,0.17243302]
["bitfinex","BTCUSD",1644987201517,0.058997,43870.0,43869.0,0.17243302]
["bitfinex","BTCUSD",1644987201919,0.002,43870.0,43869.0,0.17243302]
["bitfinex","BTCUSD",1644987202968,0.113981,43872.0,43869.0,0.17243302]
["bitfinex","BTCUSD",1644987203569,0.002,43870.0,43869.0,0.17243302]
["bitfinex","BTCUSD",1644987203769,0.00688406,43870.0,43869.0,0.17243302]
["bitfinex","BTCUSD",1644987204773,0.00488406,43870.0,43869.0,0.17243302]
["bitfinex","BTCUSD",1644987205375,0.05699,43872.0,43870.0,0.00976812]
["bitfinex","BTCUSD",1644987207614,0.05999,43872.0,43870.0,0.00976812]
["bitfinex","BTCUSD",1644987208816,0.05699,43872.0,43870.0,0.00976812]
["bitfinex","BTCUSD",1644987209418,0.05999,43872.0,43870.0,0.00976812]
["bitfinex","BTCUSD",1644987210758,0.05699,43872.0,43870.0,0.00976812]
["bitfinex","BTCUSD",1644987211559,0.05999,43872.0,43870.0,0.00976812]
["bitfinex","BTCUSD",1644987212360,0.11698,43872.0,43870.0,0.00976812]
["bitfinex","BTCUSD",1644987212562,0.05999,43872.0,43870.0,0.00976812]
["bitfinex","BTCUSD",1644987212762,0.05699,43872.0,43870.0,0.00976812]
["bitfinex","BTCUSD",1644987213563,0.05999,43872.0,43870.0,0.00976812]
["bitfinex","BTCUSD",1644987214810,0.05699,43872.0,43870.0,0.00976812]
["bitfinex","BTCUSD",1644987215609,0.05999,43872.0,43870.0,0.00976812]
["bitfinex","BTCUSD",1644987216711,0.05699,43872.0,43870.0,0.00976812]
["bitfinex","BTCUSD",1644987217313,0.11398,43872.0,43870.0,0.00976812]
["bitfinex","BTCUSD",1644987217513,0.11698,43872.0,43870.0,0.00976812]
["bitfinex","BTCUSD",1644987218771,0.11398,43872.0,43870.0,0.00976812]
["bitfinex","BTCUSD",1644987219672,0.11698,43872.0,43870.0,0.00976812]
["bitfinex","BTCUSD",1644987220471,0.05999,43872.0,43870.0,0.00976812]
["bitfinex","BTCUSD",1644987220671,0.05992796,43872.0,43870.0,0.00976812]
["bitfinex","BTCUSD",1644987220871,0.05692796,43872.0,43870.0,0.00976812]
["bitfinex","BTCUSD",1644987221515,0.05992796,43872.0,43870.0,0.00976812]
["bitfinex","BTCUSD",1644987222117,0.003,43872.0,43870.0,0.00976812]
["bitfinex","BTCUSD",1644987222316,0.003,43872.0,43870.0,0.33976912]
["bitfinex","BTCUSD",1644987222713,0.00037915,43876.0,43870.0,0.33976912]
["bitfinex","BTCUSD",1644987222922,0.1478,43879.0,43870.0,0.06675317]
["bitfinex","BTCUSD",1644987222923,0.00037915,43873.0,43870.0,0.06675317]
["bitfinex","BTCUSD",1644987223115,0.00037915,43878.0,43871.0,0.330001]
["bitfinex","BTCUSD",1644987223315,0.00037915,43878.0,43875.0,0.2730642]
["bitfinex","BTCUSD",1644987223316,0.113971,43877.0,43875.0,0.2730642]
["bitfinex","BTCUSD",1644987223714,0.11435015,43877.0,43875.0,0.2730642]
["bitfinex","BTCUSD",1644987223916,0.17133415,43877.0,43875.0,0.2730642]
["bitfinex","BTCUSD",1644987224318,0.05736015,43877.0,43876.0,0.330001]
["bitfinex","BTCUSD",1644987224516,0.056981,43877.0,43875.0,0.2730642]
["bitfinex","BTCUSD",1644987225403,0.056981,43877.0,43875.0,0.33004311]
["bitfinex","BTCUSD",1644987225580,0.060981,43877.0,43876.0,0.330001]
["bitfinex","BTCUSD",1644987225778,0.004,43877.0,43876.0,0.330001]
["bitfinex","BTCUSD",1644987225978,0.004,43877.0,43875.0,0.33004311]
["bitfinex","BTCUSD",1644987226182,0.00437915,43877.0,43875.0,0.33004311]
["bitfinex","BTCUSD",1644987226778,0.00037915,43877.0,43876.0,0.330001]
["bitfinex","BTCUSD",1644987227080,0.05735815,43878.0,43875.0,0.33004311]
["bitfinex","BTCUSD",1644987227284,0.00037915,43877.0,43875.0,0.33004311]
["bitfinex","BTCUSD",1644987227482,0.056979,43878.0,43875.0,0.33004311]
["bitfinex","BTCUSD",1644987227681,0.00237915,43877.0,43876.0,0.330001]
["bitfinex","BTCUSD",1644987227880,0.002,43877.0,43876.0,0.330001]
["bitfinex","BTCUSD",1644987228935,0.05735815,43878.0,43876.0,2.17621678]
["bitfinex","BTCUSD",1644987229123,0.056979,43878.0,43876.0,0.330001]
["bitfinex","BTCUSD",1644987229523,0.058979,43878.0,43875.0,0.4764938]
["bitfinex","BTCUSD",1644987229724,0.058979,43878.0,43876.0,0.330001]
["bitfinex","BTCUSD",1644987229930,0.058979,43878.0,43875.0,0.2730642]
["bitfinex","BTCUSD",1644987230325,0.058979,43878.0,43876.0,0.330001]
["bitfinex","BTCUSD",1644987230526,0.058979,43878.0,43875.0,0.2730642]
["bitfinex","BTCUSD",1644987230725,0.058979,43878.0,43876.0,0.330001]
["bitfinex","BTCUSD",1644987230926,0.056979,43878.0,43875.0,0.2730642]
["bitfinex","BTCUSD",1644987231126,0.056979,43878.0,43876.0,0.330001]
["bitfinex","BTCUSD",1644987231325,0.113962,43878.0,43875.0,0.2730642]
["bitfinex","BTCUSD",1644987231726,0.115962,43878.0,43875.0,0.2740642]
["bitfinex","BTCUSD",1644987232130,0.115962,43878.0,43876.0,0.330001]
["bitfinex","BTCUSD",1644987232334,0.058979,43878.0,43876.0,0.330001]
["bitfinex","BTCUSD",1644987232769,0.056979,43878.0,43876.0,0.330001]
["bitfinex","BTCUSD",1644987233569,0.058979,43878.0,43876.0,0.331001]
["bitfinex","BTCUSD",1644987234671,0.05935815,43878.0,43876.0,0.001]
["bitfinex","BTCUSD",1644987234870,0.056979,43878.0,43875.0,0.2730642]
["bitfinex","BTCUSD",1644987235073,0.056979,43878.0,43876.0,0.330001]
["bitfinex","BTCUSD",1644987235672,0.057979,43878.0,43876.0,0.330001]
["bitfinex","BTCUSD",1644987235872,0.05835815,43878.0,43876.0,0.330001]
["bitfinex","BTCUSD",1644987236921,0.05735815,43878.0,43876.0,0.330001]
["bitfinex","BTCUSD",1644987237521,0.11434115,43878.0,43873.0,0.05698138]
["bitfinex","BTCUSD",1644987237723,0.114962,43878.0,43876.0,0.001]
["bitfinex","BTCUSD",1644987237921,0.057979,43878.0,43876.0,0.001]
["bitfinex","BTCUSD",1644987239021,0.056979,43878.0,43875.0,0.31311099]
["bitfinex","BTCUSD",1644987239622,0.05835815,43878.0,43875.0,0.31411099]
["bitfinex","BTCUSD",1644987239821,0.05835815,43878.0,43876.0,0.330001]
["bitfinex","BTCUSD",1644987240021,0.057979,43878.0,43876.0,0.330001]
["bitfinex","BTCUSD",1644987240865,0.056979,43878.0,43876.0,0.330001]
["bitfinex","BTCUSD",1644987241065,0.056979,43878.0,43875.0,0.31311099]
["bitfinex","BTCUSD",1644987241266,0.056979,43878.0,43871.0,0.23148613]
["bitfinex","BTCUSD",1644987241566,0.056979,43878.0,43872.0,0.330001]
["bitfinex","BTCUSD",1644987241765,0.058979,43878.0,43876.0,0.001]
["bitfinex","BTCUSD",1644987243166,0.056979,43878.0,43872.0,0.257908]
["bitfinex","BTCUSD",1644987243369,0.056985,43877.0,43871.0,0.05698485]
["bitfinex","BTCUSD",1644987243666,0.11434915,43877.0,43871.0,0.05698485]
["bitfinex","BTCUSD",1644987243934,0.11397,43877.0,43876.0,0.001]
["bitfinex","BTCUSD",1644987245030,0.11397,43877.0,43871.0,0.05698485]
["bitfinex","BTCUSD",1644987245231,0.11434915,43877.0,43871.0,0.05698485]
["bitfinex","BTCUSD",1644987245535,0.11397,43877.0,43871.0,0.05698485]
["bitfinex","BTCUSD",1644987245732,0.11597,43877.0,43871.0,0.05798485]
["bitfinex","BTCUSD",1644987247033,0.11397,43877.0,43871.0,0.05698485]
["bitfinex","BTCUSD",1644987247333,0.11397,43877.0,43872.0,0.05698362]
["bitfinex","BTCUSD",1644987247534,0.11434915,43877.0,43872.0,0.05698362]
["bitfinex","BTCUSD",1644987247769,0.11597,43877.0,43872.0,0.05698362]
["bitfinex","BTCUSD",1644987248973,0.11397,43877.0,43872.0,0.05698362]
["bitfinex","BTCUSD",1644987249774,0.11597,43877.0,43872.0,0.05798362]
["bitfinex","BTCUSD",1644987249971,0.11597,43877.0,43872.0,0.001]
["bitfinex","BTCUSD",1644987249972,0.056986,43876.0,43872.0,0.001]
["bitfinex","BTCUSD",1644987250172,0.002,43877.0,43876.0,0.05660784]
["bitfinex","BTCUSD",1644987250576,0.002,43877.0,43876.0,0.38660884]
["bitfinex","BTCUSD",1644987251076,1.0312,43882.0,43876.0,0.38660884]
["bitfinex","BTCUSD",1644987251077,1.0312,43882.0,43876.0,2.33464212]
["bitfinex","BTCUSD",1644987251277,1.0312,43882.0,43877.0,0.38697674]
["bitfinex","BTCUSD",1644987251540,1.0312,43882.0,43877.0,0.05697574]
["bitfinex","BTCUSD",1644987251724,0.4727,43882.0,43878.0,0.330001]
["bitfinex","BTCUSD",1644987251925,0.056976,43881.0,43877.0,0.05697574]
["bitfinex","BTCUSD",1644987252126,0.056976,43881.0,43878.0,0.330001]
["bitfinex","BTCUSD",1644987252324,0.056976,43881.0,43876.0,0.05660784]
["bitfinex","BTCUSD",1644987252525,0.056976,43881.0,43877.0,0.330001]
["bitfinex","BTCUSD",1644987252725,0.056981,43880.0,43876.0,0.05660784]
["bitfinex","BTCUSD",1644987252924,0.056981,43880.0,43877.0,0.330001]
["bitfinex","BTCUSD",1644987253728,0.060981,43880.0,43877.0,0.330001]
["bitfinex","BTCUSD",1644987254729,0.060981,43880.0,43878.0,0.330001]
["bitfinex","BTCUSD",1644987254928,0.056981,43880.0,43877.0,0.330001]
["bitfinex","BTCUSD",1644987255666,0.060981,43880.0,43877.0,0.330001]
["bitfinex","BTCUSD",1644987255868,0.060981,43880.0,43876.0,0.05660784]
["bitfinex","BTCUSD",1644987256067,0.060981,43880.0,43877.0,0.330001]
["bitfinex","BTCUSD",1644987256467,0.117962,43880.0,43877.0,0.330001]
["bitfinex","BTCUSD",1644987257069,0.113962,43880.0,43877.0,0.330001]
["bitfinex","BTCUSD",1644987257669,0.117962,43880.0,43877.0,0.330001]
["bitfinex","BTCUSD",1644987258924,0.113962,43880.0,43877.0,0.330001]
["bitfinex","BTCUSD",1644987259719,0.115962,43880.0,43877.0,0.330001]
["bitfinex","BTCUSD",1644987260420,0.058981,43880.0,43877.0,0.330001]
["bitfinex","BTCUSD",1644987261023,0.056981,43880.0,43877.0,0.330001]
["bitfinex","BTCUSD",1644987261821,0.058981,43880.0,43877.0,0.38697764]
["bitfinex","BTCUSD",1644987262026,0.058981,43880.0,43878.0,0.330001]
["bitfinex","BTCUSD",1644987262658,0.058981,43880.0,43876.0,0.05660784]
["bitfinex","BTCUSD",1644987262860,0.056982,43879.0,43877.0,0.330001]
["bitfinex","BTCUSD",1644987263461,0.056982,43879.0,43878.0,0.330001]
["bitfinex","BTCUSD",1644987263663,0.001,43879.0,43876.0,0.05660784]
["bitfinex","BTCUSD",1644987263860,0.001,43879.0,43877.0,0.330001]
["bitfinex","BTCUSD",1644987264762,0.001,43879.0,43876.0,0.05660784]
["bitfinex","BTCUSD",1644987264962,0.056981,43878.0,43876.0,0.05660784]
["bitfinex","BTCUSD",1644987265362,0.056981,43878.0,43877.0,0.330001]
["bitfinex","BTCUSD",1644987265564,0.056981,43878.0,43876.0,0.05660784]
["bitfinex","BTCUSD",1644987265762,0.057981,43878.0,43876.0,0.05760784]
["bitfinex","BTCUSD",1644987266166,0.057981,43878.0,43877.0,0.330001]
["bitfinex","BTCUSD",1644987266621,0.057981,43878.0,43877.0,0.31492114]
["bitfinex","BTCUSD",1644987266817,0.057981,43878.0,43876.0,0.05760784]
["bitfinex","BTCUSD",1644987267017,0.057981,43878.0,43877.0,0.329952]
["bitfinex","BTCUSD",1644987267220,0.05835825,43878.0,43876.0,0.05760784]
["bitfinex","BTCUSD",1644987267419,0.114965,43878.0,43876.0,0.05760784]
["bitfinex","BTCUSD",1644987267619,0.11434225,43878.0,43876.0,0.05660784]
["bitfinex","BTCUSD",1644987267820,0.11634225,43878.0,43877.0,0.001]
["bitfinex","BTCUSD",1644987268020,0.115965,43878.0,43877.0,0.001]
["bitfinex","BTCUSD",1644987268621,0.058981,43878.0,43877.0,0.001]
["bitfinex","BTCUSD",1644987269020,0.056981,43878.0,43876.0,0.05660784]
["bitfinex","BTCUSD",1644987269220,0.056981,43878.0,43877.0,0.329952]
["bitfinex","BTCUSD",1644987269819,0.056981,43878.0,43876.0,0.05760784]
["bitfinex","BTCUSD",1644987270019,0.056981,43878.0,43877.0,0.329952]
["bitfinex","BTCUSD",1644987270266,0.056981,43878.0,43876.0,0.05760784]
["bitfinex","BTCUSD",1644987270567,0.05735825,43878.0,43876.0,0.05760784]
["bitfinex","BTCUSD",1644987270767,0.056981,43878.0,43876.0,0.05760784]
["bitfinex","BTCUSD",1644987271168,0.05735825,43878.0,43876.0,0.05760784]
["bitfinex","BTCUSD",1644987271375,0.056981,43878.0,43876.0,0.05760784]
["bitfinex","BTCUSD",1644987271770,0.056986,43877.0,43876.0,0.05760784]
["bitfinex","BTCUSD",1644987271968,0.06186947,43877.0,43876.0,0.05760784]
["bitfinex","BTCUSD",1644987272569,0.14244239,43877.0,43876.0,0.05760784]
["bitfinex","BTCUSD",1644987272971,0.14244239,43877.0,43876.0,0.05660784]
["bitfinex","BTCUSD",1644987273667,0.14344239,43877.0,43876.0,0.05760784]
["bitfinex","BTCUSD",1644987274238,0.14344239,43877.0,43876.0,0.43755984]
["bitfinex","BTCUSD",1644987274239,0.001,43877.0,43876.0,0.43755984]
["bitfinex","BTCUSD",1644987274434,0.001,43877.0,43876.0,0.58755984]
["bitfinex","BTCUSD",1644987275032,0.00037725,43881.0,43876.0,0.58655984]
["bitfinex","BTCUSD",1644987275232,0.00037725,43879.0,43878.0,0.379952]
["bitfinex","BTCUSD",1644987275432,0.00037725,43881.0,43878.0,0.379952]
["bitfinex","BTCUSD",1644987275734,0.00037725,43881.0,43880.0,0.329952]
["bitfinex","BTCUSD",1644987275933,0.00037725,43884.0,43880.0,0.329952]
["bitfinex","BTCUSD",1644987276132,0.1434,43885.0,43880.0,0.329952]
["bitfinex","BTCUSD",1644987276133,0.46907725,43882.0,43880.0,0.329952]
["bitfinex","BTCUSD",1644987276333,0.4687,43882.0,43880.0,0.329952]
["bitfinex","BTCUSD",1644987276733,0.46907725,43882.0,43880.0,0.329952]
["bitfinex","BTCUSD",1644987276933,0.4687,43882.0,43880.0,0.329952]
["bitfinex","BTCUSD",1644987277334,0.525675,43882.0,43880.0,0.329952]
["bitfinex","BTCUSD",1644987277770,0.525675,43882.0,43880.0,0.330952]
["bitfinex","BTCUSD",1644987278372,0.4687,43882.0,43880.0,0.330952]
["bitfinex","BTCUSD",1644987278972,0.4687,43882.0,43881.0,0.27887858]
["bitfinex","BTCUSD",1644987279177,0.4687,43882.0,43881.0,0.60883058]
["bitfinex","BTCUSD",1644987279775,0.4687,43882.0,43881.0,0.60983058]
["bitfinex","BTCUSD",1644987280174,0.00037725,43883.0,43882.0,0.04858296]
["bitfinex","BTCUSD",1644987280376,0.056973,43884.0,43882.0,0.37853496]
["bitfinex","BTCUSD",1644987280575,0.05735025,43884.0,43882.0,0.37853496]
["bitfinex","BTCUSD",1644987280876,0.056973,43884.0,43882.0,0.37853496]
["bitfinex","BTCUSD",1644987281174,0.056973,43884.0,43883.0,0.32237503]
["bitfinex","BTCUSD",1644987281436,0.05735125,43885.0,43884.0,0.329952]
["bitfinex","BTCUSD",1644987281627,0.056974,43885.0,43883.0,0.32237503]
["bitfinex","BTCUSD",1644987281826,0.056976,43884.0,43883.0,0.329952]
["bitfinex","BTCUSD",1644987282024,0.056976,43884.0,43882.0,0.04858296]
["bitfinex","BTCUSD",1644987282225,0.05735325,43884.0,43882.0,0.04858296]
["bitfinex","BTCUSD",1644987283628,0.00037725,43884.0,43882.0,0.04858296]
["bitfinex","BTCUSD",1644987283827,0.05735125,43885.0,43882.0,0.04858296]
["bitfinex","BTCUSD",1644987284028,0.00037725,43884.0,43882.0,0.04858296]
["bitfinex","BTCUSD",1644987284227,0.05735125,43885.0,43883.0,0.329952]
["bitfinex","BTCUSD",1644987284430,0.00037725,43884.0,43882.0,0.04858296]
["bitfinex","BTCUSD",1644987284928,0.11432625,43885.0,43882.0,0.04858296]
["bitfinex","BTCUSD",1644987285177,0.00037725,43884.0,43882.0,0.04858296]
["bitfinex","BTCUSD",1644987285384,0.056974,43885.0,43882.0,0.04858296]
["bitfinex","BTCUSD",1644987285580,0.00037725,43884.0,43882.0,0.04858296]
["bitfinex","BTCUSD",1644987285777,0.05735125,43885.0,43882.0,0.04858296]
["bitfinex","BTCUSD",1644987285977,0.00037725,43884.0,43882.0,0.04858296]
["bitfinex","BTCUSD",1644987286178,0.056974,43885.0,43882.0,0.04858296]
["bitfinex","BTCUSD",1644987286378,0.056977,43883.0,43882.0,0.04858296]
["bitfinex","BTCUSD",1644987288381,0.32256846,43883.0,43882.0,0.04858296]
["bitfinex","BTCUSD",1644987288781,0.327017,43883.0,43882.0,0.04858296]
["bitfinex","BTCUSD",1644987289032,0.056977,43883.0,43882.0,0.04858296]
["bitfinex","BTCUSD",1644987290932,0.00037725,43884.0,43882.0,0.04858296]
["bitfinex","BTCUSD",1644987291133,0.056974,43885.0,43882.0,0.04858296]
["bitfinex","BTCUSD",1644987291336,0.00037725,43884.0,43882.0,0.04858296]
["bitfinex","BTCUSD",1644987291533,0.05735125,43885.0,43882.0,0.04858296]
["bitfinex","BTCUSD",1644987291733,0.00037725,43884.0,43882.0,0.04858296]
["bitfinex","BTCUSD",1644987291934,0.056974,43885.0,43882.0,0.04858296]
["bitfinex","BTCUSD",1644987292136,0.00037725,43884.0,43882.0,0.04858296]
["bitfinex","BTCUSD",1644987292334,0.056977,43884.0,43882.0,0.04858296]
["bitfinex","BTCUSD",1644987292534,0.05735425,43884.0,43882.0,0.04858296]
["bitfinex","BTCUSD",1644987297842,0.05235425,43884.0,43882.0,0.04858296]
["bitfinex","BTCUSD",1644987306042,0.00037725,43884.0,43882.0,0.04858296]
["bitfinex","BTCUSD",1644987306247,0.056974,43885.0,43882.0,0.04858296]
["bitfinex","BTCUSD",1644987306442,0.00037725,43884.0,43882.0,0.04858296]
["bitfinex","BTCUSD",1644987306842,0.056974,43885.0,43882.0,0.04858296]
["bitfinex","BTCUSD",1644987307044,0.00037725,43884.0,43882.0,0.04858296]
["bitfinex","BTCUSD",1644987307244,0.05735125,43885.0,43882.0,0.04858296]
["bitfinex","BTCUSD",1644987307443,0.00037725,43884.0,43882.0,0.04858296]
["bitfinex","BTCUSD",1644987307987,0.056974,43885.0,43882.0,0.04858296]
["bitfinex","BTCUSD",1644987308184,0.00037725,43884.0,43882.0,0.04858296]
["bitfinex","BTCUSD",1644987308385,0.056974,43885.0,43882.0,0.04858296]
["bitfinex","BTCUSD",1644987311547,0.05735125,43885.0,43883.0,0.24]
["bitfinex","BTCUSD",1644987311741,0.056974,43885.0,43883.0,0.24]
["bitfinex","BTCUSD",1644987312342,0.00037725,43886.0,43885.0,0.11394799]
["bitfinex","BTCUSD",1644987312542,0.05727823,43887.0,43885.0,0.11394799]
["bitfinex","BTCUSD",1644987312743,0.05765548,43887.0,43885.0,0.11394799]
["bitfinex","BTCUSD",1644987312944,0.05727823,43887.0,43885.0,0.11394799]
["bitfinex","BTCUSD",1644987313342,0.05765548,43887.0,43885.0,0.11394799]
["bitfinex","BTCUSD",1644987313544,0.05735025,43887.0,43885.0,0.11394799]
["bitfinex","BTCUSD",1644987315497,0.00037725,43887.0,43885.0,0.11394799]
["bitfinex","BTCUSD",1644987315701,0.11462448,43888.0,43885.0,0.11394799]
["bitfinex","BTCUSD",1644987315897,0.00037725,43887.0,43885.0,0.11394799]
["bitfinex","BTCUSD",1644987316097,0.05765448,43888.0,43885.0,0.11394799]
["bitfinex","BTCUSD",1644987316297,0.00037725,43887.0,43885.0,0.11394799]
["bitfinex","BTCUSD",1644987316499,0.05765448,43888.0,43885.0,0.11394799]
["bitfinex","BTCUSD",1644987316700,0.00037725,43887.0,43885.0,0.11394799]
["bitfinex","BTCUSD",1644987316901,0.05765448,43888.0,43885.0,0.11394799]
["bitfinex","BTCUSD",1644987317102,0.056972,43887.0,43885.0,0.11394799]
["bitfinex","BTCUSD",1644987317301,0.05734925,43887.0,43885.0,0.11394799]
["bitfinex","BTCUSD",1644987318604,0.00037725,43887.0,43885.0,0.11394799]
["bitfinex","BTCUSD",1644987318803,0.05765448,43888.0,43885.0,0.11394799]
["bitfinex","BTCUSD",1644987319032,0.00037725,43887.0,43885.0,0.11394799]
["bitfinex","BTCUSD",1644987319234,0.05765448,43888.0,43885.0,0.11394799]
["bitfinex","BTCUSD",1644987319532,0.00037725,43887.0,43885.0,0.11394799]
["bitfinex","BTCUSD",1644987319731,0.05734925,43888.0,43885.0,0.11394799]
["bitfinex","BTCUSD",1644987320332,0.05734925,43888.0,43885.0,0.17091462]
["bitfinex","BTCUSD",1644987322033,0.05734925,43888.0,43885.0,0.11394799]
["bitfinex","BTCUSD",1644987324993,0.05734925,43888.0,43885.0,0.17734799]
["bitfinex","BTCUSD",1644987325795,0.05734925,43888.0,43886.0,0.329952]
["bitfinex","BTCUSD",1644987326442,0.05734925,43888.0,43885.0,0.23431401]
["bitfinex","BTCUSD",1644987326641,0.05734925,43888.0,43886.0,0.329952]
["bitfinex","BTCUSD",1644987326841,0.05734925,43888.0,43885.0,0.23431401]
["bitfinex","BTCUSD",1644987327840,0.05734925,43888.0,43885.0,0.23531401]
["bitfinex","BTCUSD",1644987329043,0.05734925,43888.0,43886.0,0.329952]
["bitfinex","BTCUSD",1644987329442,0.056972,43888.0,43886.0,0.329952]
["bitfinex","BTCUSD",1644987329644,0.05734925,43888.0,43886.0,0.329952]
["bitfinex","BTCUSD",1644987329842,0.05734925,43888.0,43886.0,0.330952]
["bitfinex","BTCUSD",1644987330500,0.056972,43888.0,43886.0,0.330952]
["bitfinex","BTCUSD",1644987330702,0.05734925,43888.0,43886.0,0.330952]
["bitfinex","BTCUSD",1644987331097,0.05734925,43888.0,43886.0,0.329952]
["bitfinex","BTCUSD",1644987331697,0.056972,43888.0,43886.0,0.329952]
["bitfinex","BTCUSD",1644987331897,0.05734925,43888.0,43886.0,0.330952]
["bitfinex","BTCUSD",1644987332101,0.00037725,43888.0,43887.0,0.27539348]
["bitfinex","BTCUSD",1644987332298,0.00030523,43889.0,43887.0,0.66231043]
["bitfinex","BTCUSD",1644987332299,0.05764748,43889.0,43887.0,0.66231043]
["bitfinex","BTCUSD",1644987332499,0.05727023,43889.0,43887.0,0.05696495]
["bitfinex","BTCUSD",1644987332799,0.056965,43889.0,43887.0,0.05696495]
["bitfinex","BTCUSD",1644987333000,0.056965,43889.0,43888.0,0.329952]
["bitfinex","BTCUSD",1644987333199,0.056965,43889.0,43887.0,0.05696495]
["bitfinex","BTCUSD",1644987333600,0.05734225,43889.0,43887.0,0.05696495]
["bitfinex","BTCUSD",1644987334041,0.05734225,43889.0,43887.0,0.05796495]
["bitfinex","BTCUSD",1644987334240,0.056965,43889.0,43887.0,0.05796495]
["bitfinex","BTCUSD",1644987334443,0.05734225,43889.0,43888.0,0.2779365]
["bitfinex","BTCUSD",1644987334643,0.00030523,43890.0,43888.0,0.7232985]
["bitfinex","BTCUSD",1644987334841,0.0005716,43890.0,43889.0,0.629952]
["bitfinex","BTCUSD",1644987335043,0.00019435,43890.0,43889.0,1.14505316]
["bitfinex","BTCUSD",1644987335243,0.00037725,43896.0,43890.0,0.329952]
["bitfinex","BTCUSD",1644987335460,0.00037725,43899.0,43896.0,0.4834628]
["bitfinex","BTCUSD",1644987335642,0.00037725,43899.0,43897.0,0.329952]
["bitfinex","BTCUSD",1644987335841,4.90469466,43900.0,43897.0,0.329952]
["bitfinex","BTCUSD",1644987336045,0.00037725,43899.0,43897.0,0.329952]
["bitfinex","BTCUSD",1644987336242,4.96164466,43900.0,43897.0,0.329952]
["bitfinex","BTCUSD",1644987336445,4.95664466,43900.0,43897.0,0.329952]
["bitfinex","BTCUSD",1644987336646,4.90431741,43900.0,43897.0,0.38689899]
["bitfinex","BTCUSD",1644987336846,4.90431741,43900.0,43898.0,0.329952]
["bitfinex","BTCUSD",1644987337046,4.96126841,43900.0,43898.0,0.60506063]
["bitfinex","BTCUSD",1644987337249,4.96126841,43900.0,43898.0,0.329952]
["bitfinex","BTCUSD",1644987337802,4.96126841,43900.0,43898.0,0.38690506]
["bitfinex","BTCUSD",1644987337997,4.96126841,43900.0,43898.0,0.38790506]
["bitfinex","BTCUSD",1644987338397,4.96126841,43900.0,43898.0,0.330952]
["bitfinex","BTCUSD",1644987339099,4.96126841,43900.0,43898.0,0.329952]
["bitfinex","BTCUSD",1644987339798,4.90431741,43900.0,43898.0,0.329952]
["bitfinex","BTCUSD",1644987339999,4.90431741,43900.0,43898.0,0.330952]
["bitfinex","BTCUSD",1644987340498,4.90431741,43900.0,43898.0,0.38790531]
["bitfinex","BTCUSD",1644987341103,4.90431741,43900.0,43898.0,0.38690531]
["bitfinex","BTCUSD",1644987341301,4.96126741,43900.0,43898.0,0.38690531]
["bitfinex","BTCUSD",1644987341939,4.96126741,43900.0,43898.0,0.38790531]
["bitfinex","BTCUSD",1644987343140,4.96126741,43900.0,43898.0,0.38690531]
["bitfinex","BTCUSD",1644987343941,4.96126741,43900.0,43898.0,0.38790531]
["bitfinex","BTCUSD",1644987345194,4.96126741,43900.0,43898.0,0.38690531]
["bitfinex","BTCUSD",1644987346989,4.90431741,43900.0,43898.0,0.38690531]
["bitfinex","BTCUSD",1644987350345,4.8473641,43900.0,43899.0,0.11389891]
["bitfinex","BTCUSD",1644987350538,4.8473641,43900.0,43899.0,0.44385091]
["bitfinex","BTCUSD",1644987353985,4.3302639,43900.0,43899.0,0.44485091]
["bitfinex","BTCUSD",1644987355386,4.3302639,43900.0,43899.0,0.44385091]
["bitfinex","BTCUSD",1644987355987,4.3302639,43900.0,43899.0,0.44485091]
["bitfinex","BTCUSD",1644987357044,4.3302639,43900.0,43899.0,0.71931729]
["bitfinex","BTCUSD",1644987357243,4.3302639,43900.0,43899.0,0.71831729]
["bitfinex","BTCUSD",1644987358045,4.3302639,43900.0,43899.0,0.44585091]
["bitfinex","BTCUSD",1644987359648,4.3302639,43900.0,43899.0,0.49585091]
["bitfinex","BTCUSD",1644987359848,4.3302639,43900.0,43899.0,0.54585091]
["bitfinex","BTCUSD",1644987360052,4.3302639,43900.0,43899.0,0.54785091]
["bitfinex","BTCUSD",1644987360488,4.3302639,43900.0,43899.0,0.82643102]
["bitfinex","BTCUSD",1644987361083,4.3302639,43900.0,43899.0,0.82197982]
["bitfinex","BTCUSD",1644987361283,4.3302639,43900.0,43899.0,0.81797982]
["bitfinex","BTCUSD",1644987362085,4.3302639,43900.0,43899.0,0.81997982]
["bitfinex","BTCUSD",1644987363089,4.3302639,43900.0,43899.0,0.82125348]
["bitfinex","BTCUSD",1644987363287,4.3302639,43900.0,43899.0,0.81925348]
["bitfinex","BTCUSD",1644987363940,4.3302639,43900.0,43899.0,0.82125348]
["bitfinex","BTCUSD",1644987364135,4.3302639,43900.0,43899.0,0.54585091]
["bitfinex","BTCUSD",1644987364335,4.3302639,43900.0,43899.0,0.93038527]
["bitfinex","BTCUSD",1644987364534,4.3302639,43900.0,43899.0,0.83038527]
["bitfinex","BTCUSD",1644987365339,4.3302639,43900.0,43899.0,0.82838527]
["bitfinex","BTCUSD",1644987365734,4.3302639,43900.0,43899.0,0.54385091]
["bitfinex","BTCUSD",1644987365936,4.3302639,43900.0,43899.0,0.54585091]
["bitfinex","BTCUSD",1644987366137,4.2668639,43900.0,43899.0,0.54585091]
["bitfinex","BTCUSD",1644987367338,4.2668639,43900.0,43899.0,0.54385091]
["bitfinex","BTCUSD",1644987367991,4.2668639,43900.0,43899.0,0.54585091]
["bitfinex","BTCUSD",1644987369190,4.2668639,43900.0,43899.0,0.44385091]
["bitfinex","BTCUSD",1644987369992,4.2668639,43900.0,43899.0,0.44585091]
["bitfinex","BTCUSD",1644987371300,4.2668639,43900.0,43899.0,0.44385091]
["bitfinex","BTCUSD",1644987371966,4.2668639,43900.0,43899.0,0.44585091]
["bitfinex","BTCUSD",1644987372763,4.2668639,43900.0,43899.0,0.72302482]
["bitfinex","BTCUSD",1644987373165,4.2668639,43900.0,43899.0,0.72102482]
["bitfinex","BTCUSD",1644987373965,4.2668639,43900.0,43899.0,0.72302482]
["bitfinex","BTCUSD",1644987374273,4.2668639,43900.0,43899.0,0.82302482]
["bitfinex","BTCUSD",1644987375296,4.2668639,43900.0,43899.0,0.82102482]
["bitfinex","BTCUSD",1644987375497,4.2668639,43900.0,43899.0,0.93490382]
["bitfinex","BTCUSD",1644987376095,4.2668639,43900.0,43899.0,0.93790382]
["bitfinex","BTCUSD",1644987377298,4.2668639,43900.0,43899.0,0.93490382]
["bitfinex","BTCUSD",1644987378102,4.2668639,43900.0,43899.0,0.93790382]
["bitfinex","BTCUSD",1644987379344,4.2668639,43900.0,43899.0,0.93490382]
["bitfinex","BTCUSD",1644987379740,4.2668639,43900.0,43899.0,0.60772991]
["bitfinex","BTCUSD",1644987380142,4.2668639,43900.0,43899.0,0.61072991]
["bitfinex","BTCUSD",1644987381244,4.2668639,43900.0,43899.0,0.60772991]
["bitfinex","BTCUSD",1644987382043,4.2668639,43900.0,43899.0,0.61072991]
["bitfinex","BTCUSD",1644987383295,4.2668639,43900.0,43899.0,0.60772991]
["bitfinex","BTCUSD",1644987383693,4.2668639,43900.0,43899.0,0.65772991]
["bitfinex","BTCUSD",1644987384098,3.74987174,43900.0,43899.0,0.66072991]
["bitfinex","BTCUSD",1644987385296,3.74987174,43900.0,43899.0,0.65772991]
["bitfinex","BTCUSD",1644987386100,3.74987174,43900.0,43899.0,0.66072991]
["bitfinex","BTCUSD",1644987387242,3.74987174,43900.0,43899.0,0.65772991]
["bitfinex","BTCUSD",1644987388142,3.74987174,43900.0,43899.0,0.66072991]
["bitfinex","BTCUSD",1644987389356,3.74987174,43900.0,43899.0,0.65772991]
["bitfinex","BTCUSD",1644987390197,3.74987174,43900.0,43899.0,0.66072991]
["bitfinex","BTCUSD",1644987391198,3.74987174,43900.0,43899.0,0.65772991]
["bitfinex","BTCUSD",1644987392003,3.74987174,43900.0,43899.0,0.66072991]
["bitfinex","BTCUSD",1644987393501,3.74987174,43900.0,43899.0,0.65772991]
["bitfinex","BTCUSD",1644987394141,3.74987174,43900.0,43899.0,0.66072991]
["bitfinex","BTCUSD",1644987395341,3.74987174,43900.0,43899.0,0.65772991]
["bitfinex","BTCUSD",1644987396142,3.74987174,43900.0,43899.0,0.66072991]
["bitfinex","BTCUSD",1644987396346,3.74987174,43900.0,43899.0,0.86072991]
["bitfinex","BTCUSD",1644987396347,1.84271449,43900.0,43899.0,0.86072991]
["bitfinex","BTCUSD",1644987396548,1.84271449,43900.0,43899.0,1.50290396]
["bitfinex","BTCUSD",1644987396549,1.19653842,43900.0,43899.0,1.50290396]
["bitfinex","BTCUSD",1644987396743,1.19653842,43900.0,43899.0,1.26072991]
["bitfinex","BTCUSD",1644987396943,1.19653842,43900.0,43899.0,1.36074378]
["bitfinex","BTCUSD",1644987397345,0.01032195,43904.0,43901.0,1.35]
["bitfinex","BTCUSD",1644987397545,0.01032195,43904.0,43903.0,2.00215526]
["bitfinex","BTCUSD",1644987397546,0.00132195,43904.0,43903.0,2.00215526]
["bitfinex","BTCUSD",1644987397799,0.002,43906.0,43905.0,1.539952]
["bitfinex","BTCUSD",1644987397800,0.001,43906.0,43905.0,1.539952]
["bitfinex","BTCUSD",1644987398000,0.001,43906.0,43905.0,1.635652]
["bitfinex","BTCUSD",1644987398198,0.001,43906.0,43905.0,0.525652]
["bitfinex","BTCUSD",1644987398502,0.00315792,43918.0,43905.0,0.525652]
["bitfinex","BTCUSD",1644987398503,0.1418924,43920.0,43905.0,2.05284494]
["bitfinex","BTCUSD",1644987398704,0.056926,43922.0,43913.0,0.05]
["bitfinex","BTCUSD",1644987398899,0.056926,43922.0,43914.0,0.335952]
["bitfinex","BTCUSD",1644987399101,0.056926,43922.0,43914.0,0.385952]
["bitfinex","BTCUSD",1644987399299,0.056926,43922.0,43915.0,0.329952]
["bitfinex","BTCUSD",1644987399499,0.056926,43922.0,43914.0,0.056]
["bitfinex","BTCUSD",1644987399709,0.056926,43922.0,43918.0,0.57006946]
["bitfinex","BTCUSD",1644987399902,0.056926,43922.0,43918.0,0.24337191]
["bitfinex","BTCUSD",1644987400301,0.056926,43922.0,43917.0,0.05692807]
["bitfinex","BTCUSD",1644987400701,0.056926,43922.0,43915.0,0.001]
["bitfinex","BTCUSD",1644987401451,0.056931,43921.0,43916.0,0.18507782]
["bitfinex","BTCUSD",1644987401649,0.056928,43920.0,43916.0,0.18507782]
["bitfinex","BTCUSD",1644987402143,0.056928,43920.0,43916.0,0.18607782]
["bitfinex","BTCUSD",1644987402744,0.05726641,43920.0,43916.0,0.18607782]
["bitfinex","BTCUSD",1644987402944,0.00033841,43920.0,43916.0,0.24300802]
["bitfinex","BTCUSD",1644987403446,0.00033841,43920.0,43916.0,0.24200802]
["bitfinex","BTCUSD",1644987403747,0.056926,43922.0,43916.0,0.24200802]
["bitfinex","BTCUSD",1644987403944,0.00033841,43920.0,43916.0,0.24200802]
["bitfinex","BTCUSD",1644987404144,0.00033841,43920.0,43917.0,0.329952]
["bitfinex","BTCUSD",1644987404353,0.00033841,43920.0,43916.0,0.29993402]
["bitfinex","BTCUSD",1644987404945,0.056928,43921.0,43916.0,0.29993402]
["bitfinex","BTCUSD",1644987405195,0.00033841,43920.0,43916.0,0.24300802]
["bitfinex","BTCUSD",1644987405396,0.00033841,43920.0,43917.0,0.056924]
["bitfinex","BTCUSD",1644987405597,0.00033841,43920.0,43917.0,0.11384793]
["bitfinex","BTCUSD",1644987405798,0.00033841,43920.0,43917.0,0.056924]
["bitfinex","BTCUSD",1644987406100,0.00126256,43923.0,43917.0,0.057924]
["bitfinex","BTCUSD",1644987406398,0.00033815,43921.0,43918.0,0.75]
["bitfinex","BTCUSD",1644987407397,0.056925,43923.0,43918.0,0.0569233]
["bitfinex","BTCUSD",1644987407598,0.00033815,43922.0,43919.0,0.29464217]
["bitfinex","BTCUSD",1644987407797,0.00033815,43922.0,43917.0,0.056924]
["bitfinex","BTCUSD",1644987408199,0.00033815,43922.0,43916.0,0.29893402]
["bitfinex","BTCUSD",1644987408599,0.056926,43925.0,43916.0,0.29893402]
["bitfinex","BTCUSD",1644987408798,0.00026164,43921.0,43916.0,0.29893402]
["bitfinex","BTCUSD",1644987409042,0.05718864,43921.0,43916.0,0.29893402]
["bitfinex","BTCUSD",1644987409241,0.05718864,43921.0,43917.0,0.05692635]
["bitfinex","BTCUSD",1644987409842,0.056927,43921.0,43917.0,0.05692635]
["bitfinex","BTCUSD",1644987410143,0.05726548,43921.0,43917.0,0.05792635]
["bitfinex","BTCUSD",1644987410942,0.056927,43921.0,43917.0,0.05792635]
["bitfinex","BTCUSD",1644987411142,0.05726548,43921.0,43917.0,0.05792635]
["bitfinex","BTCUSD",1644987411445,0.05726548,43921.0,43917.0,0.05692635]
["bitfinex","BTCUSD",1644987411742,0.05226548,43921.0,43917.0,0.05692635]
["bitfinex","BTCUSD",1644987412246,0.051927,43921.0,43917.0,0.05792635]
["bitfinex","BTCUSD",1644987412442,0.05218895,43921.0,43917.0,0.05792635]
["bitfinex","BTCUSD",1644987413099,0.00026195,43921.0,43917.0,0.05792635]
["bitfinex","BTCUSD",1644987413299,0.00037349,43922.0,43918.0,0.056922]
["bitfinex","BTCUSD",1644987413498,0.056925,43923.0,43919.0,0.05692217]
["bitfinex","BTCUSD",1644987413699,0.00026195,43921.0,43919.0,0.05692217]
["bitfinex","BTCUSD",1644987414099,0.00063544,43921.0,43919.0,0.05692217]
["bitfinex","BTCUSD",1644987414299,0.00026195,43921.0,43919.0,0.05692217]
["bitfinex","BTCUSD",1644987414600,0.05729949,43922.0,43919.0,0.05692217]
["bitfinex","BTCUSD",1644987414803,0.05726461,43922.0,43919.0,0.05692217]
["bitfinex","BTCUSD",1644987415200,0.0576381,43922.0,43919.0,0.05692217]
["bitfinex","BTCUSD",1644987415399,0.05726461,43922.0,43919.0,0.05692217]
["bitfinex","BTCUSD",1644987415800,0.056926,43922.0,43919.0,0.05692217]
["bitfinex","BTCUSD",1644987416202,0.00037349,43922.0,43919.0,0.05692217]
["bitfinex","BTCUSD",1644987416459,0.00033861,43923.0,43919.0,0.05692217]
["bitfinex","BTCUSD",1644987417046,0.00037349,43924.0,43919.0,0.05692217]
["bitfinex","BTCUSD",1644987417247,0.00033861,43923.0,43919.0,0.05692217]
["bitfinex","BTCUSD",1644987418247,0.00037349,43925.0,43919.0,0.05692217]
["bitfinex","BTCUSD",1644987418449,0.0007121,43923.0,43919.0,0.05692217]
["bitfinex","BTCUSD",1644987418647,0.00033861,43923.0,43919.0,0.05692217]
["bitfinex","BTCUSD",1644987419249,0.05726261,43923.0,43919.0,0.05692217]
["bitfinex","BTCUSD",1644987419448,0.00037349,43923.0,43920.0,0.329952]
["bitfinex","BTCUSD",1644987419647,0.00059685,43923.0,43919.0,0.05692217]
["bitfinex","BTCUSD",1644987420501,0.00025824,43923.0,43919.0,0.05692217]
["bitfinex","BTCUSD",1644987421200,0.05718224,43923.0,43919.0,0.05692217]
["bitfinex","BTCUSD",1644987422003,0.04769872,43923.0,43919.0,0.05692217]
["bitfinex","BTCUSD",1644987422202,0.04807221,43923.0,43919.0,0.05692217]
["bitfinex","BTCUSD",1644987422402,0.04769872,43923.0,43919.0,0.05692217]
["bitfinex","BTCUSD",1644987423302,0.04769872,43923.0,43920.0,0.30472582]
["bitfinex","BTCUSD",1644987423503,0.04807221,43923.0,43920.0,0.36164928]
["bitfinex","BTCUSD",1644987423701,0.04769872,43923.0,43920.0,0.36164928]
["bitfinex","BTCUSD",1644987424546,0.04807221,43923.0,43920.0,0.36164928]
["bitfinex","BTCUSD",1644987424745,0.04769872,43923.0,43920.0,0.36164928]
["bitfinex","BTCUSD",1644987425346,0.00051648,43923.0,43920.0,0.36164928]
["bitfinex","BTCUSD",1644987425746,0.00088997,43923.0,43920.0,0.36164928]
["bitfinex","BTCUSD",1644987426147,0.00051648,43923.0,43920.0,0.36164928]
["bitfinex","BTCUSD",1644987426946,0.00088997,43923.0,43920.0,0.36164928]
["bitfinex","BTCUSD",1644987427146,0.00051648,43923.0,43920.0,0.36164928]
["bitfinex","BTCUSD",1644987428002,0.00024727,43923.0,43920.0,0.36164928]
["bitfinex","BTCUSD",1644987428205,0.00062076,43923.0,43920.0,0.36164928]
["bitfinex","BTCUSD",1644987428404,0.05717027,43923.0,43920.0,0.36164928]
["bitfinex","BTCUSD",1644987428706,0.00024727,43923.0,43920.0,0.41856828]
["bitfinex","BTCUSD",1644987428902,0.00024727,43923.0,43920.0,0.30472582]
["bitfinex","BTCUSD",1644987429102,0.00024727,43923.0,43921.0,0.05691573]
["bitfinex","BTCUSD",1644987429303,0.00062076,43923.0,43921.0,0.05691573]
["bitfinex","BTCUSD",1644987429505,0.00024727,43923.0,43921.0,0.05691573]
["bitfinex","BTCUSD",1644987430307,0.00024727,43923.0,43921.0,0.11383173]
["bitfinex","BTCUSD",1644987430503,0.00062076,43923.0,43921.0,0.11383173]
["bitfinex","BTCUSD",1644987430702,0.00024727,43923.0,43921.0,0.11383173]
["bitfinex","BTCUSD",1644987431853,0.00062076,43923.0,43921.0,0.11383173]
["bitfinex","BTCUSD",1644987432052,0.00024727,43923.0,43921.0,0.11383173]
["bitfinex","BTCUSD",1644987432252,0.00024727,43923.0,43921.0,0.11483173]
["bitfinex","BTCUSD",1644987432858,0.00024727,43923.0,43921.0,0.4139432]
["bitfinex","BTCUSD",1644987433055,0.00062076,43923.0,43921.0,0.4139432]
["bitfinex","BTCUSD",1644987433253,0.00024727,43923.0,43921.0,0.4139432]
["bitfinex","BTCUSD",1644987433454,0.00024727,43923.0,43921.0,0.4129432]
["bitfinex","BTCUSD",1644987433855,0.00078569,43923.0,43921.0,0.4129432]
["bitfinex","BTCUSD",1644987434254,0.00115918,43923.0,43921.0,0.4139432]
["bitfinex","BTCUSD",1644987434454,0.00078569,43923.0,43921.0,0.4139432]
["bitfinex","BTCUSD",1644987435504,0.00115918,43923.0,43921.0,0.4139432]
["bitfinex","BTCUSD",1644987435698,0.00078569,43923.0,43921.0,0.4639432]
["bitfinex","BTCUSD",1644987436498,0.00115918,43923.0,43921.0,0.4639432]
["bitfinex","BTCUSD",1644987436698,0.00078569,43923.0,43921.0,0.4639432]
["bitfinex","BTCUSD",1644987437499,0.0091,43926.0,43921.0,0.4629432]
["bitfinex","BTCUSD",1644987437500,0.00683056,43926.0,43921.0,0.4629432]
["bitfinex","BTCUSD",1644987437798,0.00032604,43925.0,43923.0,0.0569176]
["bitfinex","BTCUSD",1644987438499,0.00157138,43926.0,43923.0,0.0569176]
["bitfinex","BTCUSD",1644987438952,0.00189743,43926.0,43924.0,0.0569173]
["bitfinex","BTCUSD",1644987439747,0.00157138,43926.0,43924.0,0.0569173]
["bitfinex","BTCUSD",1644987442348,0.00157138,43926.0,43924.0,0.1138333]
["bitfinex","BTCUSD",1644987444197,0.00157138,43926.0,43924.0,0.1148333]
["bitfinex","BTCUSD",1644987445400,0.00157138,43926.0,43924.0,0.1138333]
["bitfinex","BTCUSD",1644987446649,0.00157138,43926.0,43924.0,0.1148333]
["bitfinex","BTCUSD",1644987447451,0.17920033,43930.0,43928.0,0.30900851]
["bitfinex","BTCUSD",1644987447651,0.259192,43931.0,43928.0,0.30900851]
["bitfinex","BTCUSD",1644987448252,0.259192,43930.0,43928.0,0.05690994]
["bitfinex","BTCUSD",1644987448453,0.0095,43932.0,43928.0,0.05690994]
["bitfinex","BTCUSD",1644987448653,0.259192,43931.0,43928.0,0.05690994]
["bitfinex","BTCUSD",1644987448857,0.259192,43930.0,43928.0,0.05690994]
["bitfinex","BTCUSD",1644987449055,0.259192,43931.0,43928.0,0.05690994]
["bitfinex","BTCUSD",1644987449956,0.259192,43931.0,43926.0,0.05691639]
["bitfinex","BTCUSD",1644987450201,0.056914,43931.0,43926.0,0.05691639]
["bitfinex","BTCUSD",1644987450603,0.259192,43930.0,43928.0,0.33694696]
["bitfinex","BTCUSD",1644987450900,0.00033859,43931.0,43928.0,0.33694696]
["bitfinex","BTCUSD",1644987451099,0.259192,43930.0,43928.0,0.33694696]
["bitfinex","BTCUSD",1644987451301,0.056914,43930.0,43928.0,0.33694696]
["bitfinex","BTCUSD",1644987451701,0.056914,43930.0,43928.0,0.3938614]
["bitfinex","BTCUSD",1644987451902,0.056914,43930.0,43928.0,0.05691444]
["bitfinex","BTCUSD",1644987452101,0.316106,43930.0,43924.0,0.11382689]
["bitfinex","BTCUSD",1644987452302,0.056914,43930.0,43924.0,0.11382689]
["bitfinex","BTCUSD",1644987452701,0.05728562,43930.0,43924.0,0.11382689]
["bitfinex","BTCUSD",1644987452902,0.05728562,43930.0,43926.0,0.31332345]
["bitfinex","BTCUSD",1644987453401,0.0095,43932.0,43927.0,0.05691479]
["bitfinex","BTCUSD",1644987453402,0.00033859,43929.0,43927.0,0.05691479]
["bitfinex","BTCUSD",1644987453601,0.066412,43932.0,43927.0,0.05691479]
["bitfinex","BTCUSD",1644987453602,0.00037162,43930.0,43927.0,0.05691479]
["bitfinex","BTCUSD",1644987454047,0.259192,43931.0,43927.0,0.05691479]
["bitfinex","BTCUSD",1644987454244,0.00037162,43931.0,43927.0,0.05691479]
["bitfinex","BTCUSD",1644987454446,0.259192,43931.0,43928.0,0.056911]
["bitfinex","BTCUSD",1644987454643,0.31647562,43932.0,43928.0,0.056911]
["bitfinex","BTCUSD",1644987454843,0.316104,43932.0,43928.0,0.11382222]
["bitfinex","BTCUSD",1644987455043,0.31647562,43932.0,43928.0,0.11382222]
["bitfinex","BTCUSD",1644987455243,0.31647562,43932.0,43928.0,0.05691122]
["bitfinex","BTCUSD",1644987455845,0.25956362,43932.0,43928.0,0.05691122]
["bitfinex","BTCUSD",1644987456045,0.25456362,43932.0,43928.0,0.05691122]
["bitfinex","BTCUSD",1644987456946,0.25456362,43932.0,43928.0,0.11382122]
["bitfinex","BTCUSD",1644987457147,0.25456362,43932.0,43928.0,0.05691122]
["bitfinex","BTCUSD",1644987457993,0.25490221,43932.0,43928.0,0.05691122]
["bitfinex","BTCUSD",1644987459093,0.31147562,43932.0,43928.0,0.05691122]
["bitfinex","BTCUSD",1644987459295,0.31181421,43932.0,43928.0,0.05691122]
["bitfinex","BTCUSD",1644987459902,0.31181421,43932.0,43926.0,0.05691625]
["bitfinex","BTCUSD",1644987459903,0.45751421,43932.0,43926.0,0.05691625]
["bitfinex","BTCUSD",1644987460096,0.45751421,43932.0,43920.0,0.1165]
["bitfinex","BTCUSD",1644987460097,0.5717,43931.0,43920.0,0.1165]
["bitfinex","BTCUSD",1644987460296,0.056929,43928.0,43920.0,0.1165]
["bitfinex","BTCUSD",1644987460495,0.299937,43927.0,43919.0,0.5]
["bitfinex","BTCUSD",1644987460695,0.0457,43926.0,43919.0,0.79011439]
["bitfinex","BTCUSD",1644987460895,0.0457,43926.0,43919.0,1.00109666]
["bitfinex","BTCUSD",1644987461094,0.0457,43926.0,43919.0,0.50109666]
["bitfinex","BTCUSD",1644987461095,0.04607162,43926.0,43919.0,0.50109666]
["bitfinex","BTCUSD",1644987461296,0.0457,43926.0,43919.0,0.50109666]
["bitfinex","BTCUSD",1644987461554,0.254237,43924.0,43920.0,0.05692342]
["bitfinex","BTCUSD",1644987461751,0.0457,43923.0,43920.0,0.05692342]
["bitfinex","BTCUSD",1644987461958,0.0457,43923.0,43919.0,0.29011439]
["bitfinex","BTCUSD",1644987462153,0.0142,43923.0,43919.0,0.29011439]
["bitfinex","BTCUSD",1644987462751,0.056925,43922.0,43919.0,0.05692438]
["bitfinex","BTCUSD",1644987464954,0.056925,43922.0,43916.0,0.05]
["bitfinex","BTCUSD",1644987465202,0.26402249,43921.0,43915.0,0.05]
["bitfinex","BTCUSD",1644987465404,0.056928,43920.0,43915.0,0.05]
["bitfinex","BTCUSD",1644987465604,0.056929,43920.0,43914.0,0.43868937]
["bitfinex","BTCUSD",1644987465903,0.056929,43920.0,43914.0,0.05692938]
["bitfinex","BTCUSD",1644987466104,0.056929,43920.0,43912.0,0.44047102]
["bitfinex","BTCUSD",1644987466301,0.31943864,43920.0,43913.0,0.22082896]
["bitfinex","BTCUSD",1644987466502,0.05693,43919.0,43913.0,0.22082896]
["bitfinex","BTCUSD",1644987466704,0.05693,43919.0,43914.0,0.329659]
["bitfinex","BTCUSD",1644987466901,0.05693,43919.0,43916.0,0.30789405]
["bitfinex","BTCUSD",1644987468201,0.30737586,43923.0,43916.0,0.30789405]
["bitfinex","BTCUSD",1644987468601,0.30737586,43923.0,43916.0,0.35789405]
["bitfinex","BTCUSD",1644987468602,0.0095,43923.0,43916.0,0.35789405]
["bitfinex","BTCUSD",1644987469453,0.056922,43922.0,43917.0,0.05692181]
["bitfinex","BTCUSD",1644987469654,0.056922,43922.0,43916.0,0.35789405]
["bitfinex","BTCUSD",1644987469852,0.0095,43923.0,43920.0,0.21704118]
["bitfinex","BTCUSD",1644987470251,0.0095,43923.0,43921.0,0.329659]
["bitfinex","BTCUSD",1644987470453,0.0095,43923.0,43920.0,0.27396018]
["bitfinex","BTCUSD",1644987470652,0.05729162,43924.0,43920.0,0.21704118]
["bitfinex","BTCUSD",1644987470851,0.05692,43924.0,43920.0,0.21704118]
["bitfinex","BTCUSD",1644987471251,0.00037162,43925.0,43923.0,0.25179782]
["bitfinex","BTCUSD",1644987471452,0.28435556,43926.0,43920.0,0.21704118]
["bitfinex","BTCUSD",1644987471852,0.00037162,43927.0,43922.0,0.05691864]
["bitfinex","BTCUSD",1644987472054,0.26979001,43928.0,43922.0,0.04691864]
["bitfinex","BTCUSD",1644987472256,0.05728862,43927.0,43922.0,0.04691864]
["bitfinex","BTCUSD",1644987472453,0.056917,43927.0,43923.0,0.32720916]
["bitfinex","BTCUSD",1644987472700,0.05728862,43927.0,43923.0,0.32720916]
["bitfinex","BTCUSD",1644987472900,0.056917,43927.0,43923.0,0.05691552]
["bitfinex","BTCUSD",1644987474302,0.051917,43927.0,43923.0,0.05691552]
["bitfinex","BTCUSD",1644987474505,0.00037162,43928.0,43923.0,0.05691552]
["bitfinex","BTCUSD",1644987474704,0.29508562,43929.0,43923.0,0.05691552]
["bitfinex","BTCUSD",1644987474906,0.00037162,43928.0,43923.0,0.05691552]
["bitfinex","BTCUSD",1644987475105,0.00037162,43929.0,43923.0,0.05691552]
["bitfinex","BTCUSD",1644987475306,0.0098,43930.0,43923.0,0.05691552]
["bitfinex","BTCUSD",1644987475503,0.00037162,43929.0,43923.0,0.05691552]
["bitfinex","BTCUSD",1644987475704,0.01017162,43930.0,43923.0,0.05691552]
["bitfinex","BTCUSD",1644987475904,0.00037162,43929.0,43923.0,0.05691552]
["bitfinex","BTCUSD",1644987476116,0.056917,43927.0,43923.0,0.05691552]
["bitfinex","BTCUSD",1644987476460,0.056917,43927.0,43920.0,0.21704118]
["bitfinex","BTCUSD",1644987476649,0.05728862,43927.0,43920.0,0.21704118]
["bitfinex","BTCUSD",1644987477048,0.056917,43927.0,43920.0,0.21684118]
["bitfinex","BTCUSD",1644987477248,0.056917,43927.0,43920.0,0.33067312]
["bitfinex","BTCUSD",1644987477454,0.056917,43927.0,43923.0,0.33640653]
["bitfinex","BTCUSD",1644987478450,0.056917,43927.0,43923.0,0.39332276]
["bitfinex","BTCUSD",1644987480501,0.056917,43927.0,43923.0,0.05691623]
["bitfinex","BTCUSD",1644987480702,0.123637,43930.0,43920.0,0.11383194]
["bitfinex","BTCUSD",1644987480703,0.056924,43925.0,43920.0,0.11383194]
["bitfinex","BTCUSD",1644987480900,0.26050387,43924.0,43918.0,0.1188]
["bitfinex","BTCUSD",1644987481100,0.0098,43930.0,43918.0,0.1188]
["bitfinex","BTCUSD",1644987481101,0.00037162,43926.0,43918.0,0.1]
["bitfinex","BTCUSD",1644987481303,0.00037162,43928.0,43917.0,0.1091]
["bitfinex","BTCUSD",1644987481501,0.00037162,43929.0,43917.0,0.1091]
["bitfinex","BTCUSD",1644987481701,0.06709462,43930.0,43917.0,0.1591]
["bitfinex","BTCUSD",1644987481900,0.06709462,43930.0,43917.0,0.40953345]
["bitfinex","BTCUSD",1644987481901,0.32054216,43929.0,43917.0,0.40953345]
["bitfinex","BTCUSD",1644987482200,0.056922,43927.0,43917.0,0.40953345]
["bitfinex","BTCUSD",1644987482500,0.056924,43923.0,43920.0,0.05692273]
["bitfinex","BTCUSD",1644987483105,0.25896082,43922.0,43920.0,0.05692273]
["bitfinex","BTCUSD",1644987483304,0.25896082,43922.0,43919.0,0.05692432]
["bitfinex","BTCUSD",1644987483503,0.25896082,43922.0,43917.0,0.0591]
["bitfinex","BTCUSD",1644987483702,0.25396082,43922.0,43917.0,0.0091]
["bitfinex","BTCUSD",1644987483962,0.31088382,43922.0,43914.0,0.27127217]
["bitfinex","BTCUSD",1644987484146,0.31088382,43922.0,43914.0,0.52041062]
["bitfinex","BTCUSD",1644987484347,0.31188382,43922.0,43914.0,0.52041062]
["bitfinex","BTCUSD",1644987484547,0.056927,43921.0,43915.0,0.05692834]
["bitfinex","BTCUSD",1644987484947,0.056927,43921.0,43914.0,0.52041062]
["bitfinex","BTCUSD",1644987485247,0.056927,43921.0,43914.0,0.27127217]
["bitfinex","BTCUSD",1644987485450,0.056931,43919.0,43913.0,0.05693036]
["bitfinex","BTCUSD",1644987485649,0.056931,43919.0,43912.0,0.0097]
["bitfinex","BTCUSD",1644987485854,0.056931,43919.0,43912.0,0.00991778]
["bitfinex","BTCUSD",1644987486246,0.057931,43919.0,43912.0,0.01091778]
["bitfinex","BTCUSD",1644987486447,0.057931,43919.0,43912.0,0.31775935]
["bitfinex","BTCUSD",1644987486846,0.057931,43919.0,43912.0,0.36754157]
["bitfinex","BTCUSD",1644987487047,0.057931,43919.0,43913.0,0.05693229]
["bitfinex","BTCUSD",1644987487048,0.056933,43917.0,43913.0,0.05693229]
["bitfinex","BTCUSD",1644987488103,0.056933,43917.0,43914.0,0.329659]
["bitfinex","BTCUSD",1644987489098,0.056933,43917.0,43915.0,0.329659]
["bitfinex","BTCUSD",1644987489300,0.056933,43917.0,43916.0,0.329659]
["bitfinex","BTCUSD",1644987489500,0.056933,43917.0,43912.0,0.31675935]
["bitfinex","BTCUSD",1644987489801,0.056933,43917.0,43913.0,0.329659]
["bitfinex","BTCUSD",1644987490002,0.056933,43917.0,43913.0,0.38658864]
["bitfinex","BTCUSD",1644987490201,0.056933,43917.0,43913.0,0.05692964]
["bitfinex","BTCUSD",1644987490402,0.057933,43917.0,43914.0,0.329659]
["bitfinex","BTCUSD",1644987490606,0.057933,43917.0,43915.0,0.329659]
["bitfinex","BTCUSD",1644987491551,0.056933,43917.0,43915.0,0.329659]
["bitfinex","BTCUSD",1644987492345,0.057933,43917.0,43915.0,0.001]
["bitfinex","BTCUSD",1644987492547,0.057933,43917.0,43916.0,0.329659]
["bitfinex","BTCUSD",1644987492747,0.057933,43917.0,43915.0,0.001]
["bitfinex","BTCUSD",1644987493047,0.057933,43917.0,43916.0,0.329659]
["bitfinex","BTCUSD",1644987493648,0.056933,43917.0,43916.0,0.329659]
["bitfinex","BTCUSD",1644987493847,0.056933,43917.0,43913.0,0.05692964]
["bitfinex","BTCUSD",1644987494048,0.056933,43917.0,43914.0,0.329659]
["bitfinex","BTCUSD",1644987494551,0.057933,43917.0,43916.0,0.330659]
["bitfinex","BTCUSD",1644987494948,0.057933,43917.0,43916.0,0.001]
["bitfinex","BTCUSD",1644987495201,0.001,43917.0,43916.0,0.001]
["bitfinex","BTCUSD",1644987495402,0.001,43917.0,43916.0,0.330659]
["bitfinex","BTCUSD",1644987495602,0.056926,43919.0,43915.0,0.05692813]
["bitfinex","BTCUSD",1644987496501,0.058926,43919.0,43915.0,0.05692813]
["bitfinex","BTCUSD",1644987497704,0.058926,43919.0,43916.0,0.329659]
["bitfinex","BTCUSD",1644987497904,0.058926,43919.0,43915.0,0.05692813]
["bitfinex","BTCUSD",1644987498103,0.058926,43919.0,43916.0,0.329659]
["bitfinex","BTCUSD",1644987498407,0.058926,43919.0,43915.0,0.05692813]
["bitfinex","BTCUSD",1644987498604,0.058926,43919.0,43916.0,0.329659]
["bitfinex","BTCUSD",1644987498805,0.115856,43919.0,43915.0,0.05692813]
["bitfinex","BTCUSD",1644987499452,0.115856,43919.0,43916.0,0.329659]
["bitfinex","BTCUSD",1644987499650,0.113856,43919.0,43917.0,0.329659]
["bitfinex","BTCUSD",1644987499851,0.113856,43919.0,43915.0,0.05692813]
["bitfinex","BTCUSD",1644987500453,0.115856,43919.0,43916.0,0.329659]
["bitfinex","BTCUSD",1644987500651,0.115856,43919.0,43916.0,0.05]
["bitfinex","BTCUSD",1644987501059,0.115856,43919.0,43915.0,0.329659]
["bitfinex","BTCUSD",1644987501060,0.056932,43918.0,43915.0,0.329659]
["bitfinex","BTCUSD",1644987501252,0.056932,43918.0,43912.0,0.36654157]
["bitfinex","BTCUSD",1644987501253,0.056933,43918.0,43912.0,0.36654157]
["bitfinex","BTCUSD",1644987501452,0.056933,43918.0,43912.0,0.3666069]
["bitfinex","BTCUSD",1644987502252,0.056933,43918.0,43913.0,0.05693496]
["bitfinex","BTCUSD",1644987502452,0.056934,43916.0,43913.0,0.05693496]
["bitfinex","BTCUSD",1644987502898,0.056934,43916.0,43914.0,0.329659]
["bitfinex","BTCUSD",1644987504399,0.056934,43916.0,43915.0,0.329659]
["bitfinex","BTCUSD",1644987504599,0.056929,43919.0,43915.0,0.329659]
["bitfinex","BTCUSD",1644987505198,0.056929,43919.0,43914.0,0.05792823]
["bitfinex","BTCUSD",1644987505397,0.056929,43919.0,43916.0,0.05661418]
["bitfinex","BTCUSD",1644987505898,0.056929,43919.0,43918.0,0.329659]
["bitfinex","BTCUSD",1644987506468,0.058929,43919.0,43916.0,0.05661418]
["bitfinex","BTCUSD",1644987506656,0.002,43919.0,43916.0,0.05661418]
["bitfinex","BTCUSD",1644987507755,0.0091,43923.0,43917.0,0.329659]
["bitfinex","BTCUSD",1644987508055,0.0091,43923.0,43916.0,0.05661418]
["bitfinex","BTCUSD",1644987508257,0.11386,43921.0,43916.0,0.05661418]
["bitfinex","BTCUSD",1644987508856,0.056926,43919.0,43916.0,0.05661418]
["bitfinex","BTCUSD",1644987509257,0.056926,43919.0,43917.0,0.329659]
["bitfinex","BTCUSD",1644987509457,0.056926,43919.0,43916.0,0.05661418]
["bitfinex","BTCUSD",1644987510058,0.113857,43919.0,43916.0,0.05661418]
["bitfinex","BTCUSD",1644987510499,0.114857,43919.0,43916.0,0.05661418]
["bitfinex","BTCUSD",1644987510700,0.114857,43919.0,43913.0,0.11385806]
["bitfinex","BTCUSD",1644987510701,0.114857,43919.0,43912.0,0.43455552]
["bitfinex","BTCUSD",1644987510898,0.056934,43917.0,43914.0,0.05693292]
["bitfinex","BTCUSD",1644987511298,0.113869,43917.0,43914.0,0.05693292]
["bitfinex","BTCUSD",1644987511497,0.056934,43917.0,43914.0,0.05693292]
["bitfinex","BTCUSD",1644987512098,0.056934,43917.0,43916.0,0.329659]
["bitfinex","BTCUSD",1644987512497,0.057934,43917.0,43916.0,0.329659]
["bitfinex","BTCUSD",1644987513600,0.056934,43917.0,43916.0,0.329659]
["bitfinex","BTCUSD",1644987514450,0.057934,43917.0,43916.0,0.001]
["bitfinex","BTCUSD",1644987514649,0.057934,43917.0,43916.0,0.330659]
["bitfinex","BTCUSD",1644987515551,0.057934,43917.0,43916.0,0.001]
["bitfinex","BTCUSD",1644987515751,0.113859,43921.0,43918.0,0.22973199]
["bitfinex","BTCUSD",1644987516450,0.113862,43920.0,43918.0,0.22973199]
["bitfinex","BTCUSD",1644987516651,0.170794,43920.0,43918.0,0.22973199]
["bitfinex","BTCUSD",1644987518401,0.172794,43920.0,43918.0,0.22973199]
["bitfinex","BTCUSD",1644987518602,0.17070086,43920.0,43918.0,0.22973199]
["bitfinex","BTCUSD",1644987519404,0.05693,43919.0,43918.0,0.22973199]
["bitfinex","BTCUSD",1644987520405,0.05893,43919.0,43918.0,0.22973199]
["bitfinex","BTCUSD",1644987521656,0.05693,43919.0,43918.0,0.22973199]
["bitfinex","BTCUSD",1644987522455,0.05893,43919.0,43918.0,0.22973199]
["bitfinex","BTCUSD",1644987523955,0.05693,43919.0,43918.0,0.22973199]
["bitfinex","BTCUSD",1644987524558,0.05893,43919.0,43918.0,0.22973199]
["bitfinex","BTCUSD",1644987525821,0.05693,43919.0,43918.0,0.22973199]
["bitfinex","BTCUSD",1644987526421,0.05793,43919.0,43918.0,0.22973199]
["bitfinex","BTCUSD",1644987527623,0.05693,43919.0,43918.0,0.22973199]
["bitfinex","BTCUSD",1644987528528,0.05893,43919.0,43918.0,0.22973199]
["bitfinex","BTCUSD",1644987529774,0.05693,43919.0,43918.0,0.22973199]
["bitfinex","BTCUSD",1644987530574,0.05793,43919.0,43918.0,0.22973199]
["bitfinex","BTCUSD",1644987531892,0.05693,43919.0,43918.0,0.22973199]
["bitfinex","BTCUSD",1644987532581,0.05793,43919.0,43918.0,0.22973199]
["bitfinex","BTCUSD",1644987533804,0.05693,43919.0,43918.0,0.22973199]
["bitfinex","BTCUSD",1644987534603,0.05893,43919.0,43918.0,0.22973199]
["bitfinex","BTCUSD",1644987535808,0.05693,43919.0,43918.0,0.22973199]
["bitfinex","BTCUSD",1644987536459,0.05893,43919.0,43918.0,0.22973199]
["bitfinex","BTCUSD",1644987537852,0.05693,43919.0,43918.0,0.22973199]
["bitfinex","BTCUSD",1644987538450,0.05793,43919.0,43918.0,0.22973199]
["bitfinex","BTCUSD",1644987539449,0.05793,43919.0,43918.0,0.22965165]
["bitfinex","BTCUSD",1644987539855,0.05666079,43919.0,43918.0,0.22965165]
["bitfinex","BTCUSD",1644987540506,0.05766079,43919.0,43918.0,0.22965165]
["bitfinex","BTCUSD",1644987541702,0.05666079,43919.0,43918.0,0.27965165]
["bitfinex","BTCUSD",1644987542502,0.05866079,43919.0,43918.0,0.27965165]
["bitfinex","BTCUSD",1644987543504,0.05866079,43919.0,43918.0,0.22965165]
["bitfinex","BTCUSD",1644987543955,0.05666079,43919.0,43918.0,0.22965165]
["bitfinex","BTCUSD",1644987544551,0.05866079,43919.0,43918.0,0.22965165]
["bitfinex","BTCUSD",1644987545753,0.056929,43920.0,43919.0,0.11732157]
["bitfinex","BTCUSD",1644987546551,0.058929,43920.0,43919.0,0.11732157]
["bitfinex","BTCUSD",1644987546851,0.058929,43920.0,43919.0,0.37996564]
["bitfinex","BTCUSD",1644987547450,0.115858,43920.0,43919.0,0.37996564]
["bitfinex","BTCUSD",1644987548000,0.113858,43920.0,43919.0,0.37996564]
["bitfinex","BTCUSD",1644987548604,0.058929,43920.0,43919.0,0.37996564]
["bitfinex","BTCUSD",1644987549201,0.053929,43920.0,43919.0,0.37996564]
["bitfinex","BTCUSD",1644987549402,0.002,43920.0,43919.0,0.37996564]
["bitfinex","BTCUSD",1644987549802,0.0091,43923.0,43919.0,0.37996564]
["bitfinex","BTCUSD",1644987549803,0.0091,43923.0,43920.0,0.0569247]
["bitfinex","BTCUSD",1644987550405,0.066026,43923.0,43920.0,0.0569247]
["bitfinex","BTCUSD",1644987550605,0.0111,43923.0,43920.0,0.0569247]
["bitfinex","BTCUSD",1644987551205,0.002,43923.0,43920.0,0.1138447]
["bitfinex","BTCUSD",1644987551470,0.002,43923.0,43920.0,0.17075258]
["bitfinex","BTCUSD",1644987551757,0.00037162,43927.0,43921.0,0.05691532]
["bitfinex","BTCUSD",1644987551954,0.2396,43928.0,43920.0,0.11383258]
["bitfinex","BTCUSD",1644987552155,0.00037162,43927.0,43920.0,0.11383258]
["bitfinex","BTCUSD",1644987552353,0.2396,43928.0,43920.0,0.11383258]
["bitfinex","BTCUSD",1644987552554,0.00337162,43927.0,43920.0,0.11383258]
["bitfinex","BTCUSD",1644987552754,0.003,43927.0,43921.0,0.31365058]
["bitfinex","BTCUSD",1644987552954,0.00337162,43927.0,43921.0,0.31365058]
["bitfinex","BTCUSD",1644987553256,0.06029262,43927.0,43922.0,0.05691856]
["bitfinex","BTCUSD",1644987553458,0.056919,43925.0,43922.0,0.05691856]
["bitfinex","BTCUSD",1644987554654,0.058919,43925.0,43922.0,0.05691856]
["bitfinex","BTCUSD",1644987555503,0.06404706,43925.0,43922.0,0.05691856]
["bitfinex","BTCUSD",1644987555905,0.06204706,43925.0,43922.0,0.05691856]
["bitfinex","BTCUSD",1644987556504,0.06404706,43925.0,43922.0,0.05691856]
["bitfinex","BTCUSD",1644987557706,0.06204706,43925.0,43922.0,0.05691856]
["bitfinex","BTCUSD",1644987557905,0.056921,43924.0,43922.0,0.05691856]
["bitfinex","BTCUSD",1644987558506,0.058921,43924.0,43922.0,0.05691856]
["bitfinex","BTCUSD",1644987559752,0.056921,43924.0,43922.0,0.05691856]
["bitfinex","BTCUSD",1644987560652,0.057921,43924.0,43923.0,0.00236942]
["bitfinex","BTCUSD",1644987561853,0.056921,43924.0,43923.0,0.00236942]
["bitfinex","BTCUSD",1644987562697,0.058921,43924.0,43923.0,0.00236942]
["bitfinex","BTCUSD",1644987563098,0.023921,43924.0,43923.0,0.00236942]
["bitfinex","BTCUSD",1644987563901,0.021921,43924.0,43923.0,0.00236942]
["bitfinex","BTCUSD",1644987564699,0.023921,43924.0,43923.0,0.00236942]
["bitfinex","BTCUSD",1644987564902,0.023921,43924.0,43923.0,0.33202842]
["bitfinex","BTCUSD",1644987565302,0.002,43924.0,43923.0,0.33134494]
["bitfinex","BTCUSD",1644987565701,0.002,43924.0,43923.0,0.00168594]
["bitfinex","BTCUSD",1644987565901,0.056919,43926.0,43923.0,0.05860392]
["bitfinex","BTCUSD",1644987566102,0.056919,43926.0,43923.0,0.10860392]
["bitfinex","BTCUSD",1644987566573,0.061919,43926.0,43923.0,0.10860392]
["bitfinex","BTCUSD",1644987567968,0.056919,43926.0,43923.0,0.10860392]
["bitfinex","BTCUSD",1644987568168,0.056919,43926.0,43923.0,0.15860392]
["bitfinex","BTCUSD",1644987568468,0.00037162,43927.0,43923.0,0.15860392]
["bitfinex","BTCUSD",1644987568669,0.004,43926.0,43923.0,0.15860392]
["bitfinex","BTCUSD",1644987569669,0.004,43926.0,43923.0,0.10860392]
["bitfinex","BTCUSD",1644987569868,0.056919,43926.0,43923.0,0.10860392]
["bitfinex","BTCUSD",1644987570299,0.056919,43926.0,43925.0,0.00252519]
["bitfinex","BTCUSD",1644987570698,0.060919,43926.0,43925.0,0.00252519]
["bitfinex","BTCUSD",1644987571902,0.056919,43926.0,43925.0,0.00252519]
["bitfinex","BTCUSD",1644987572704,0.058919,43926.0,43925.0,0.00252519]
["bitfinex","BTCUSD",1644987573955,0.056919,43926.0,43925.0,0.00252519]
["bitfinex","BTCUSD",1644987574549,0.058919,43926.0,43925.0,0.00252519]
["bitfinex","BTCUSD",1644987575159,0.058919,43926.0,43925.0,0.00238222]
["bitfinex","BTCUSD",1644987575952,0.056919,43926.0,43925.0,0.00238222]
["bitfinex","BTCUSD",1644987576352,0.05664979,43926.0,43925.0,0.00238222]
["bitfinex","BTCUSD",1644987576553,0.05864979,43926.0,43925.0,0.00238222]
["bitfinex","BTCUSD",1644987577800,0.05664979,43926.0,43925.0,0.00238222]
["bitfinex","BTCUSD",1644987580204,0.05664979,43926.0,43925.0,0.00322164]
["bitfinex","BTCUSD",1644987595603,0.00037162,43927.0,43926.0,0.11329957]
["bitfinex","BTCUSD",1644987595805,0.17113562,43928.0,43926.0,0.11329957]
["bitfinex","BTCUSD",1644987596954,0.11385,43927.0,43926.0,0.11329957]
["bitfinex","BTCUSD",1644987597757,0.08885,43927.0,43926.0,0.11329957]
["bitfinex","BTCUSD",1644987597954,0.11421562,43928.0,43926.0,0.11329957]
["bitfinex","BTCUSD",1644987598154,0.056921,43927.0,43926.0,0.11329957]
["bitfinex","BTCUSD",1644987599357,0.056921,43927.0,43926.0,0.39218674]
["bitfinex","BTCUSD",1644987599757,0.056921,43927.0,43926.0,0.11329957]
["bitfinex","BTCUSD",1644987600205,0.00090464,43935.0,43927.0,0.35]
["bitfinex","BTCUSD",1644987600408,0.254237,43934.0,43926.0,0.11473215]
["bitfinex","BTCUSD",1644987601204,0.056922,43933.0,43926.0,0.31873426]
["bitfinex","BTCUSD",1644987601403,0.254237,43932.0,43926.0,0.31873426]
["bitfinex","BTCUSD",1644987601804,0.254237,43931.0,43926.0,0.31873426]
["bitfinex","BTCUSD",1644987602004,0.254237,43931.0,43926.0,0.11473215]
["bitfinex","BTCUSD",1644987602005,0.254237,43930.0,43926.0,0.11473215]
["bitfinex","BTCUSD",1644987602206,0.056924,43929.0,43926.0,0.11473215]
["bitfinex","BTCUSD",1644987602406,0.254237,43928.0,43926.0,0.11473215]
["bitfinex","BTCUSD",1644987603504,0.108847,43929.0,43926.0,0.11473215]
["bitfinex","BTCUSD",1644987603704,0.00569063,43928.0,43926.0,0.11473215]
["bitfinex","BTCUSD",1644987603959,0.254237,43928.0,43926.0,0.11473215]
["bitfinex","BTCUSD",1644987604153,0.108847,43929.0,43926.0,0.11473215]
["bitfinex","BTCUSD",1644987605156,0.363084,43929.0,43927.0,0.00083963]
["bitfinex","BTCUSD",1644987605456,0.00569063,43928.0,43927.0,0.00083963]
["bitfinex","BTCUSD",1644987609103,0.00770983,43928.0,43927.0,0.00083963]
["bitfinex","BTCUSD",1644987610204,0.00770983,43928.0,43927.0,0.00168563]
["bitfinex","BTCUSD",1644987612756,0.00744062,43928.0,43927.0,0.00168563]
["bitfinex","BTCUSD",1644987633976,0.00744062,43928.0,43927.0,0.00158078]
["bitfinex","BTCUSD",1644987634564,0.00744062,43928.0,43927.0,0.05158078]
["bitfinex","BTCUSD",1644987634764,0.00744062,43928.0,43927.0,0.00158078]
["bitfinex","BTCUSD",1644987634965,0.00744062,43928.0,43927.0,0.05158078]
["bitfinex","BTCUSD",1644987636164,0.00744062,43928.0,43927.0,0.00158078]
["bitfinex","BTCUSD",1644987636563,0.00744062,43928.0,43927.0,0.05158078]
["bitfinex","BTCUSD",1644987638103,0.00744062,43928.0,43927.0,0.00158078]
["bitfinex","BTCUSD",1644987643258,0.26167762,43928.0,43927.0,0.00158078]
["bitfinex","BTCUSD",1644987643460,0.00744062,43928.0,43927.0,0.00158078]
["bitfinex","BTCUSD",1644987645061,0.00732899,43928.0,43927.0,0.00158078]
["bitfinex","BTCUSD",1644987645311,0.00643102,43928.0,43927.0,0.00158078]
["bitfinex","BTCUSD",1644987645513,0.00732899,43928.0,43927.0,0.00158078]
["bitfinex","BTCUSD",1644987646511,0.00232899,43928.0,43927.0,0.00158078]
["bitfinex","BTCUSD",1644987649667,0.00205978,43928.0,43927.0,0.00158078]
["bitfinex","BTCUSD",1644987650465,0.00143102,43928.0,43927.0,0.00158078]
["bitfinex","BTCUSD",1644987650862,0.00205978,43928.0,43927.0,0.00158078]
["bitfinex","BTCUSD",1644987651264,0.05897978,43928.0,43926.0,0.16892647]
["bitfinex","BTCUSD",1644987651471,0.05754876,43928.0,43926.0,0.16892647]
["bitfinex","BTCUSD",1644987651665,0.00143102,43927.0,43926.0,0.16892647]
["bitfinex","BTCUSD",1644987655210,0.00152722,43927.0,43926.0,0.17127483]
["bitfinex","BTCUSD",1644987656110,0.00215598,43927.0,43926.0,0.17127483]
["bitfinex","BTCUSD",1644987657957,0.00215598,43927.0,43926.0,0.22127483]
["bitfinex","BTCUSD",1644987658356,0.00215598,43927.0,43926.0,0.17127483]
["bitfinex","BTCUSD",1644987658559,0.00215598,43927.0,43926.0,0.22127483]
["bitfinex","BTCUSD",1644987660608,0.00215598,43927.0,43926.0,0.22066157]
["bitfinex","BTCUSD",1644987661908,0.00215598,43927.0,43926.0,0.17066157]
["bitfinex","BTCUSD",1644987662107,0.00215598,43927.0,43926.0,0.22066157]
["bitfinex","BTCUSD",1644987662511,0.00215598,43927.0,43926.0,0.17066157]
["bitfinex","BTCUSD",1644987662912,0.00215598,43927.0,43926.0,0.22066157]
["bitfinex","BTCUSD",1644987665260,0.00215598,43927.0,43926.0,0.22119723]
["bitfinex","BTCUSD",1644987666158,0.00215598,43927.0,43926.0,0.17119723]
["bitfinex","BTCUSD",1644987667556,0.00215598,43927.0,43926.0,0.22119723]
["bitfinex","BTCUSD",1644987668406,0.00215598,43927.0,43926.0,0.17119723]
["bitfinex","BTCUSD",1644987668807,0.00215598,43927.0,43926.0,0.22119723]
["bitfinex","BTCUSD",1644987669006,0.00215598,43927.0,43926.0,0.17119723]
["bitfinex","BTCUSD",1644987669808,0.00215598,43927.0,43926.0,0.22119723]
["bitfinex","BTCUSD",1644987670007,0.00215598,43927.0,43926.0,0.17119723]
["bitfinex","BTCUSD",1644987671657,0.11136274,43929.0,43926.0,0.22119723]
["bitfinex","BTCUSD",1644987672058,0.11136274,43929.0,43926.0,0.22307954]
["bitfinex","BTCUSD",1644987672665,0.11136274,43929.0,43926.0,0.17307954]
["bitfinex","BTCUSD",1644987672859,0.11136274,43929.0,43927.0,0.05]
["bitfinex","BTCUSD",1644987673758,0.11136274,43929.0,43926.0,0.17307954]
["bitfinex","BTCUSD",1644987675311,0.11144291,43929.0,43928.0,0.00068718]
["bitfinex","BTCUSD",1644987675511,0.11107315,43929.0,43928.0,0.00068718]
["bitfinex","BTCUSD",1644987676924,8.017e-05,43929.0,43928.0,0.00068718]
["bitfinex","BTCUSD",1644987677115,0.00036976,43932.0,43929.0,0.00016033]
["bitfinex","BTCUSD",1644987677311,0.00036976,43930.0,43929.0,0.00016033]
["bitfinex","BTCUSD",1644987677512,0.00036976,43932.0,43929.0,0.00016033]
["bitfinex","BTCUSD",1644987677714,0.0012744,43933.0,43929.0,0.00016033]
["bitfinex","BTCUSD",1644987677913,0.05728176,43932.0,43931.0,0.05]
["bitfinex","BTCUSD",1644987678216,0.00157949,43933.0,43931.0,0.10691112]
["bitfinex","BTCUSD",1644987678413,0.00120973,43933.0,43931.0,0.10691112]
["bitfinex","BTCUSD",1644987679058,0.00090464,43933.0,43931.0,0.05691112]
["bitfinex","BTCUSD",1644987679257,0.0012744,43933.0,43932.0,0.27758163]
["bitfinex","BTCUSD",1644987679459,0.00412052,43933.0,43932.0,0.27758163]
["bitfinex","BTCUSD",1644987679655,0.00412052,43933.0,43930.0,0.05]
["bitfinex","BTCUSD",1644987679856,0.00449028,43933.0,43930.0,0.05]
["bitfinex","BTCUSD",1644987680256,0.00449028,43933.0,43932.0,0.00137364]
["bitfinex","BTCUSD",1644987680458,0.00521214,43933.0,43932.0,0.00137364]
["bitfinex","BTCUSD",1644987681457,0.00630376,43933.0,43932.0,0.00137364]
["bitfinex","BTCUSD",1644987682563,0.00951964,43933.0,43932.0,0.00137364]
["bitfinex","BTCUSD",1644987683418,0.01061126,43933.0,43932.0,0.00137364]
["bitfinex","BTCUSD",1644987684619,0.01170288,43933.0,43932.0,0.00137364]
["bitfinex","BTCUSD",1644987685517,0.0127945,43933.0,43932.0,0.00137364]
["bitfinex","BTCUSD",1644987685718,0.0127945,43933.0,43932.0,0.05137364]
["bitfinex","BTCUSD",1644987685922,0.01252529,43933.0,43932.0,0.00137364]
["bitfinex","BTCUSD",1644987686660,0.01574117,43933.0,43932.0,0.00137364]
["bitfinex","BTCUSD",1644987687660,0.01895705,43933.0,43932.0,0.00137364]
["bitfinex","BTCUSD",1644987688161,0.01895705,43933.0,43932.0,0.05137364]
["bitfinex","BTCUSD",1644987688564,0.02217293,43933.0,43932.0,0.05137364]
["bitfinex","BTCUSD",1644987689563,0.02326455,43933.0,43932.0,0.05137364]
["bitfinex","BTCUSD",1644987689968,0.02326455,43933.0,43932.0,0.00137364]
["bitfinex","BTCUSD",1644987690611,0.02435617,43933.0,43932.0,0.00137364]
["bitfinex","BTCUSD",1644987691413,0.02489459,43933.0,43932.0,0.05137364]
["bitfinex","BTCUSD",1644987691815,0.02811047,43933.0,43932.0,0.05137364]
["bitfinex","BTCUSD",1644987692713,0.02920209,43933.0,43932.0,0.00137364]
["bitfinex","BTCUSD",1644987693113,0.02920209,43933.0,43932.0,0.05137364]
["bitfinex","BTCUSD",1644987693716,0.03029371,43933.0,43932.0,0.05137364]
["bitfinex","BTCUSD",1644987694760,0.03138533,43933.0,43932.0,0.05137364]
["bitfinex","BTCUSD",1644987695960,0.03247695,43933.0,43932.0,0.05137364]
["bitfinex","BTCUSD",1644987696364,0.03247695,43933.0,43932.0,0.65847563]
["bitfinex","BTCUSD",1644987696964,0.03569283,43933.0,43932.0,0.65847563]
["bitfinex","BTCUSD",1644987698016,0.03890871,43933.0,43932.0,0.32881663]
["bitfinex","BTCUSD",1644987698715,0.04036662,43933.0,43932.0,0.65847563]
["bitfinex","BTCUSD",1644987699018,0.0435825,43933.0,43932.0,0.32881663]
["bitfinex","BTCUSD",1644987699617,0.04504041,43933.0,43932.0,0.32881663]
["bitfinex","BTCUSD",1644987699817,0.04504041,43933.0,43932.0,0.05137364]
["bitfinex","BTCUSD",1644987700017,0.04613203,43933.0,43932.0,0.05137364]
["bitfinex","BTCUSD",1644987700620,0.04758994,43933.0,43932.0,0.05137364]
["bitfinex","BTCUSD",1644987701019,0.05080582,43933.0,43932.0,0.05137364]
["bitfinex","BTCUSD",1644987701560,0.05080582,43933.0,43932.0,0.38103264]
["bitfinex","BTCUSD",1644987701758,0.05226373,43933.0,43932.0,0.05137364]
["bitfinex","BTCUSD",1644987701957,0.05547961,43933.0,43932.0,0.05137364]
["bitfinex","BTCUSD",1644987702757,0.05693752,43933.0,43932.0,0.05137364]
["bitfinex","BTCUSD",1644987703159,0.0601534,43933.0,43932.0,0.3322312]
["bitfinex","BTCUSD",1644987703359,0.0601534,43933.0,43932.0,0.6618902]
["bitfinex","BTCUSD",1644987703558,0.0601534,43933.0,43932.0,0.3322312]
["bitfinex","BTCUSD",1644987703763,0.06161131,43933.0,43932.0,0.05137364]
["bitfinex","BTCUSD",1644987703963,0.06161131,43933.0,43932.0,0.38103264]
["bitfinex","BTCUSD",1644987704163,0.06482719,43933.0,43932.0,0.38103264]
["bitfinex","BTCUSD",1644987704361,0.06482719,43933.0,43932.0,0.05137364]
["bitfinex","BTCUSD",1644987704763,0.0662851,43933.0,43932.0,0.05137364]
["bitfinex","BTCUSD",1644987705061,0.06737672,43933.0,43932.0,0.32742012]
["bitfinex","BTCUSD",1644987705527,0.06737672,43933.0,43932.0,0.65707912]
["bitfinex","BTCUSD",1644987705907,0.06883463,43933.0,43932.0,0.32742012]
["bitfinex","BTCUSD",1644987706108,0.06992625,43933.0,43932.0,0.32742012]
["bitfinex","BTCUSD",1644987706508,0.06992625,43933.0,43932.0,0.65707912]
["bitfinex","BTCUSD",1644987706810,0.06992625,43933.0,43932.0,0.32742012]
["bitfinex","BTCUSD",1644987706811,0.07138416,43933.0,43932.0,0.32742012]
["bitfinex","BTCUSD",1644987707008,0.07138416,43933.0,43932.0,0.32842012]
["bitfinex","BTCUSD",1644987707209,0.00643176,43936.0,43935.0,0.14411804]
["bitfinex","BTCUSD",1644987707410,0.00643176,43936.0,43935.0,0.74718502]
["bitfinex","BTCUSD",1644987708010,0.00788967,43936.0,43935.0,0.74718502]
["bitfinex","BTCUSD",1644987708215,0.00788967,43936.0,43935.0,1.23599663]
["bitfinex","BTCUSD",1644987709069,0.00788967,43936.0,43935.0,0.63292965]
["bitfinex","BTCUSD",1644987709473,0.06480067,43936.0,43935.0,0.63292965]
["bitfinex","BTCUSD",1644987709669,0.04980067,43936.0,43935.0,0.63292965]
["bitfinex","BTCUSD",1644987710269,0.04989197,43936.0,43935.0,0.63430215]
["bitfinex","BTCUSD",1644987711270,0.0001826,43936.0,43935.0,0.63430215]
["bitfinex","BTCUSD",1644987712074,0.0001826,43936.0,43935.0,0.96396115]
["bitfinex","BTCUSD",1644987712270,0.0002739,43936.0,43935.0,0.65867375]
["bitfinex","BTCUSD",1644987712707,0.00136552,43936.0,43935.0,0.32901475]
["bitfinex","BTCUSD",1644987712911,0.00136552,43936.0,43935.0,0.65867375]
["bitfinex","BTCUSD",1644987713210,0.00136552,43936.0,43935.0,0.32901475]
["bitfinex","BTCUSD",1644987713408,0.00145682,43936.0,43935.0,0.32901475]
["bitfinex","BTCUSD",1644987713810,0.0003652,43936.0,43935.0,0.32901475]
["bitfinex","BTCUSD",1644987714409,0.00432485,43936.0,43935.0,0.32901475]
["bitfinex","BTCUSD",1644987714809,0.00541647,43936.0,43935.0,0.32901475]
["bitfinex","BTCUSD",1644987715211,0.06232747,43936.0,43935.0,0.14480769]
["bitfinex","BTCUSD",1644987715416,0.06387668,43936.0,43935.0,0.14480769]
["bitfinex","BTCUSD",1644987715716,0.66622412,43936.0,43935.0,0.14480769]
["bitfinex","BTCUSD",1644987716111,0.6651325,43936.0,43935.0,0.14480769]
["bitfinex","BTCUSD",1644987716311,0.6652238,43936.0,43935.0,0.14480769]
["bitfinex","BTCUSD",1644987716565,0.36909215,43936.0,43935.0,0.14480769]
["bitfinex","BTCUSD",1644987717168,0.37109215,43936.0,43935.0,0.14371607]
["bitfinex","BTCUSD",1644987717365,0.37118345,43936.0,43935.0,0.14371607]
["bitfinex","BTCUSD",1644987717567,0.3750518,43936.0,43935.0,0.14371607]
["bitfinex","BTCUSD",1644987717765,0.68149175,43936.0,43935.0,0.14371607]
["bitfinex","BTCUSD",1644987718167,1.3,43935.0,43934.0,0.00068293]
["bitfinex","BTCUSD",1644987718485,0.0457,43935.0,43934.0,0.00068293]
["bitfinex","BTCUSD",1644987719069,0.301937,43935.0,43934.0,0.00068293]
["bitfinex","BTCUSD",1644987719471,0.0477,43935.0,43934.0,0.00068293]
["bitfinex","BTCUSD",1644987719971,0.301937,43935.0,43934.0,0.00068293]
["bitfinex","BTCUSD",1644987720209,0.301937,43935.0,43934.0,0.22846386]
["bitfinex","BTCUSD",1644987720409,0.59784571,43935.0,43934.0,0.22973747]
["bitfinex","BTCUSD",1644987720610,0.34360871,43935.0,43934.0,0.22973747]
["bitfinex","BTCUSD",1644987721209,0.58984571,43935.0,43934.0,0.22973747]
["bitfinex","BTCUSD",1644987721409,0.33560871,43935.0,43934.0,0.22973747]
["bitfinex","BTCUSD",1644987722313,0.33360871,43935.0,43934.0,0.22973747]
["bitfinex","BTCUSD",1644987723010,0.289937,43935.0,43934.0,0.22973747]
["bitfinex","BTCUSD",1644987723210,0.1377,43935.0,43934.0,0.22973747]
["bitfinex","BTCUSD",1644987724260,0.0377,43935.0,43934.0,0.22973747]
["bitfinex","BTCUSD",1644987724463,0.289937,43935.0,43934.0,0.22973747]
["bitfinex","BTCUSD",1644987724658,0.0357,43935.0,43934.0,0.22973747]
["bitfinex","BTCUSD",1644987724862,0.257737,43935.0,43934.0,0.22973747]
["bitfinex","BTCUSD",1644987725061,0.2802016,43935.0,43934.0,0.22905454]
["bitfinex","BTCUSD",1644987725261,0.5364386,43935.0,43934.0,0.22905454]
["bitfinex","BTCUSD",1644987725462,0.5364386,43935.0,43934.0,0.22759663]
["bitfinex","BTCUSD",1644987725662,0.6365299,43935.0,43934.0,0.22759663]
["bitfinex","BTCUSD",1644987725864,0.3598283,43935.0,43934.0,0.22759663]
["bitfinex","BTCUSD",1644987726162,0.36223874,43935.0,43934.0,0.22759663]
["bitfinex","BTCUSD",1644987726360,0.36023874,43935.0,43934.0,0.22759663]
["bitfinex","BTCUSD",1644987726763,0.00259304,43935.0,43934.0,0.22759663]
["bitfinex","BTCUSD",1644987726968,0.00500348,43935.0,43934.0,0.22759663]
["bitfinex","BTCUSD",1644987727162,0.00700348,43935.0,43934.0,0.22759663]
["bitfinex","BTCUSD",1644987727562,0.26124048,43935.0,43934.0,0.22759663]
["bitfinex","BTCUSD",1644987727815,0.26133178,43935.0,43934.0,0.22759663]
["bitfinex","BTCUSD",1644987728109,0.26374222,43935.0,43934.0,0.22759663]
["bitfinex","BTCUSD",1644987728307,0.26174222,43935.0,43934.0,0.22759663]
["bitfinex","BTCUSD",1644987728708,0.26183352,43935.0,43934.0,0.22759663]
["bitfinex","BTCUSD",1644987729107,0.01100696,43935.0,43934.0,0.22759663]
["bitfinex","BTCUSD",1644987729707,0.00868782,43935.0,43934.0,0.22759663]
["bitfinex","BTCUSD",1644987730111,0.00868782,43935.0,43934.0,0.22820773]
["bitfinex","BTCUSD",1644987730310,0.26192482,43935.0,43934.0,0.22820773]
["bitfinex","BTCUSD",1644987730510,0.00768782,43935.0,43934.0,0.22820773]
["bitfinex","BTCUSD",1644987730710,0.01009826,43935.0,43934.0,0.22820773]
["bitfinex","BTCUSD",1644987730911,0.00777912,43935.0,43934.0,0.22820773]
["bitfinex","BTCUSD",1644987731113,0.26401612,43935.0,43934.0,0.22820773]
["bitfinex","BTCUSD",1644987731766,0.01228086,43935.0,43934.0,0.22820773]
["bitfinex","BTCUSD",1644987732166,0.26651786,43935.0,43934.0,0.22820773]
["bitfinex","BTCUSD",1644987732468,0.01028086,43935.0,43934.0,0.22820773]
["bitfinex","BTCUSD",1644987732870,0.0127826,43935.0,43934.0,0.22820773]
["bitfinex","BTCUSD",1644987733068,0.0147826,43935.0,43934.0,0.22820773]
["bitfinex","BTCUSD",1644987733866,0.01728434,43935.0,43934.0,0.22820773]
["bitfinex","BTCUSD",1644987734268,0.16744559,43935.0,43934.0,0.22820773]
["bitfinex","BTCUSD",1644987734468,0.16544559,43935.0,43934.0,0.22820773]
["bitfinex","BTCUSD",1644987734868,0.16553689,43935.0,43934.0,0.22820773]
["bitfinex","BTCUSD",1644987735070,0.01637564,43935.0,43934.0,0.22820773]
["bitfinex","BTCUSD",1644987735316,0.01637564,43935.0,43934.0,0.22881888]
["bitfinex","BTCUSD",1644987735915,0.01646694,43935.0,43934.0,0.22881888]
["bitfinex","BTCUSD",1644987736215,0.01887738,43935.0,43934.0,0.22881888]
["bitfinex","BTCUSD",1644987736415,0.01787738,43935.0,43934.0,0.22881888]
["bitfinex","BTCUSD",1644987736915,0.01796868,43935.0,43934.0,0.22881888]
["bitfinex","BTCUSD",1644987737114,0.27561612,43935.0,43934.0,0.22881888]
["bitfinex","BTCUSD",1644987737316,0.02137912,43935.0,43934.0,0.22881888]
["bitfinex","BTCUSD",1644987737515,0.27561612,43935.0,43934.0,0.22881888]
["bitfinex","BTCUSD",1644987737718,0.02137912,43935.0,43934.0,0.22881888]
["bitfinex","BTCUSD",1644987737915,0.27561612,43935.0,43934.0,0.22881888]
["bitfinex","BTCUSD",1644987738114,0.27570742,43935.0,43934.0,0.22881888]
["bitfinex","BTCUSD",1644987738315,0.02047042,43935.0,43934.0,0.22881888]
["bitfinex","BTCUSD",1644987738516,0.27470742,43935.0,43934.0,0.22881888]
["bitfinex","BTCUSD",1644987738969,0.27479872,43935.0,43934.0,0.22881888]
["bitfinex","BTCUSD",1644987739163,0.02397216,43935.0,43934.0,0.22881888]
["bitfinex","BTCUSD",1644987739763,0.27820916,43935.0,43934.0,0.22881888]
["bitfinex","BTCUSD",1644987739964,0.02397216,43935.0,43934.0,0.22881888]
["bitfinex","BTCUSD",1644987740162,0.2806196,43935.0,43934.0,0.22820773]
["bitfinex","BTCUSD",1644987740367,0.0253826,43935.0,43934.0,0.22820773]
["bitfinex","BTCUSD",1644987741062,0.0253826,43935.0,43934.0,0.22811643]
["bitfinex","BTCUSD",1644987741363,0.02879304,43935.0,43934.0,0.22811643]
["bitfinex","BTCUSD",1644987742165,0.28303004,43935.0,43934.0,0.22811643]
["bitfinex","BTCUSD",1644987742366,0.28444048,43935.0,43934.0,0.22811643]
["bitfinex","BTCUSD",1644987742817,0.03020348,43935.0,43934.0,0.22811643]
["bitfinex","BTCUSD",1644987743223,0.03120348,43935.0,43934.0,0.22811643]
["bitfinex","BTCUSD",1644987743517,0.03361392,43935.0,43934.0,0.22811643]
["bitfinex","BTCUSD",1644987744319,0.03602436,43935.0,43934.0,0.22811643]
["bitfinex","BTCUSD",1644987744719,0.03602436,43935.0,43934.0,0.35811643]
["bitfinex","BTCUSD",1644987745120,0.03702436,43935.0,43934.0,0.35872434]
["bitfinex","BTCUSD",1644987745625,0.0394348,43935.0,43934.0,0.35872434]
["bitfinex","BTCUSD",1644987745821,0.2936718,43935.0,43934.0,0.35872434]
["bitfinex","BTCUSD",1644987746222,0.44268691,43935.0,43934.0,0.35872434]
["bitfinex","BTCUSD",1644987746469,0.18644991,43935.0,43934.0,0.35726643]
["bitfinex","BTCUSD",1644987746663,0.44068691,43935.0,43934.0,0.35726643]
["bitfinex","BTCUSD",1644987747063,0.18644991,43935.0,43934.0,0.35726643]
["bitfinex","BTCUSD",1644987747263,0.44268691,43935.0,43934.0,0.35485599]
["bitfinex","BTCUSD",1644987747466,0.18844991,43935.0,43934.0,0.35485599]
["bitfinex","BTCUSD",1644987747665,0.44268691,43935.0,43934.0,0.35485599]
["bitfinex","BTCUSD",1644987748464,0.44068691,43935.0,43934.0,0.35485599]
["bitfinex","BTCUSD",1644987748665,0.18644991,43935.0,43934.0,0.35485599]
["bitfinex","BTCUSD",1644987749264,0.18844991,43935.0,43934.0,0.35485599]
["bitfinex","BTCUSD",1644987749667,0.03702436,43935.0,43934.0,0.35485599]
["bitfinex","BTCUSD",1644987749867,0.29126136,43935.0,43934.0,0.35485599]
["bitfinex","BTCUSD",1644987750338,0.29126136,43935.0,43934.0,0.35599163]
["bitfinex","BTCUSD",1644987750537,0.03502436,43935.0,43934.0,0.35599163]
["bitfinex","BTCUSD",1644987751137,0.03702436,43935.0,43934.0,0.35599163]
["bitfinex","BTCUSD",1644987752338,0.03502436,43935.0,43934.0,0.35599163]
["bitfinex","BTCUSD",1644987752836,0.28926136,43935.0,43934.0,0.35599163]
["bitfinex","BTCUSD",1644987753238,0.03702436,43935.0,43934.0,0.35599163]
["bitfinex","BTCUSD",1644987754477,0.03502436,43935.0,43934.0,0.35599163]
["bitfinex","BTCUSD",1644987755176,0.03702436,43935.0,43934.0,0.35599163]
["bitfinex","BTCUSD",1644987755376,0.33696136,43935.0,43934.0,0.35599163]
["bitfinex","BTCUSD",1644987755776,0.33725156,43935.0,43934.0,0.35599163]
["bitfinex","BTCUSD",1644987756181,0.59148856,43935.0,43934.0,0.35599163]
["bitfinex","BTCUSD",1644987756379,0.33725156,43935.0,43934.0,0.35599163]
["bitfinex","BTCUSD",1644987756578,0.59148856,43935.0,43934.0,0.35599163]
["bitfinex","BTCUSD",1644987756980,0.58948856,43935.0,43934.0,0.35599163]
["bitfinex","BTCUSD",1644987757183,0.59048856,43935.0,43934.0,0.35599163]
["bitfinex","BTCUSD",1644987758013,0.33625156,43935.0,43934.0,0.35599163]
["bitfinex","BTCUSD",1644987758211,0.59048856,43935.0,43934.0,0.35599163]
["bitfinex","BTCUSD",1644987758411,0.23625156,43935.0,43934.0,0.35599163]
["bitfinex","BTCUSD",1644987758615,0.59048856,43935.0,43934.0,0.35599163]
["bitfinex","BTCUSD",1644987758911,0.33625156,43935.0,43934.0,0.35599163]
["bitfinex","BTCUSD",1644987759713,0.23625156,43935.0,43934.0,0.35599163]
["bitfinex","BTCUSD",1644987759913,0.33625156,43935.0,43934.0,0.35599163]
["bitfinex","BTCUSD",1644987760714,0.59048856,43935.0,43934.0,0.35599163]
["bitfinex","BTCUSD",1644987761218,0.59039726,43935.0,43934.0,0.35599163]
["bitfinex","BTCUSD",1644987761471,0.33616026,43935.0,43934.0,0.35599163]
["bitfinex","BTCUSD",1644987762062,0.59039726,43935.0,43934.0,0.35590033]
["bitfinex","BTCUSD",1644987762264,0.33616026,43935.0,43934.0,0.35590033]
["bitfinex","BTCUSD",1644987762462,0.33516026,43935.0,43934.0,0.35590033]
["bitfinex","BTCUSD",1644987763064,0.48939726,43935.0,43934.0,0.35590033]
["bitfinex","BTCUSD",1644987763264,0.33716026,43935.0,43934.0,0.35590033]
["bitfinex","BTCUSD",1644987763465,0.59139726,43935.0,43934.0,0.35590033]
["bitfinex","BTCUSD",1644987763664,0.33216026,43935.0,43934.0,0.35590033]
["bitfinex","BTCUSD",1644987764467,0.23016026,43935.0,43934.0,0.35590033]
["bitfinex","BTCUSD",1644987764673,0.02993306,43935.0,43934.0,0.35590033]
["bitfinex","BTCUSD",1644987765070,0.02993306,43935.0,43934.0,0.68555933]
["bitfinex","BTCUSD",1644987765319,0.02993306,43935.0,43934.0,0.68499152]
["bitfinex","BTCUSD",1644987765320,0.03193306,43935.0,43934.0,0.68499152]
["bitfinex","BTCUSD",1644987765522,0.03193306,43935.0,43934.0,0.35533252]
["bitfinex","BTCUSD",1644987766523,0.02993306,43935.0,43934.0,0.35533252]
["bitfinex","BTCUSD",1644987767219,0.03052262,43935.0,43934.0,0.35533252]
["bitfinex","BTCUSD",1644987767719,0.03052262,43935.0,43934.0,0.35387461]
["bitfinex","BTCUSD",1644987768319,0.03052262,43935.0,43934.0,0.68112317]
["bitfinex","BTCUSD",1644987768519,0.02752262,43935.0,43934.0,0.35146417]
["bitfinex","BTCUSD",1644987768982,0.02752262,43935.0,43934.0,0.68112317]
["bitfinex","BTCUSD",1644987769166,0.03052262,43935.0,43934.0,0.68112317]
["bitfinex","BTCUSD",1644987769565,0.03052262,43935.0,43934.0,0.35146417]
["bitfinex","BTCUSD",1644987770567,0.02752262,43935.0,43934.0,0.35146417]
["bitfinex","BTCUSD",1644987771166,0.03052262,43935.0,43934.0,0.35146417]
["bitfinex","BTCUSD",1644987772368,0.02752262,43935.0,43934.0,0.35146417]
["bitfinex","BTCUSD",1644987773220,0.03052262,43935.0,43934.0,0.35146417]
["bitfinex","BTCUSD",1644987776489,0.02752262,43935.0,43934.0,0.35146417]
["bitfinex","BTCUSD",1644987777173,0.03052262,43935.0,43934.0,0.35146417]
["bitfinex","BTCUSD",1644987778374,0.02752262,43935.0,43934.0,0.35146417]
["bitfinex","BTCUSD",1644987779175,0.03052262,43935.0,43934.0,0.35146417]
["bitfinex","BTCUSD",1644987780079,0.03052262,43935.0,43934.0,0.98112317]
["bitfinex","BTCUSD",1644987780323,0.0008142,43937.0,43936.0,0.06761269]
["bitfinex","BTCUSD",1644987780520,0.0008142,43937.0,43936.0,0.40687169]
["bitfinex","BTCUSD",1644987780719,0.0008142,43937.0,43936.0,0.45687169]
["bitfinex","BTCUSD",1644987781121,0.0005108,43937.0,43936.0,0.45687169]
["bitfinex","BTCUSD",1644987781322,0.0005108,43937.0,43936.0,0.45887169]
["bitfinex","BTCUSD",1644987781721,0.0005108,43937.0,43936.0,0.53887169]
["bitfinex","BTCUSD",1644987781922,0.0005108,43937.0,43936.0,0.83887169]
["bitfinex","BTCUSD",1644987782127,0.0005108,43937.0,43936.0,0.58457169]
["bitfinex","BTCUSD",1644987783123,0.0005108,43937.0,43936.0,0.58257169]
["bitfinex","BTCUSD",1644987783323,0.0005108,43937.0,43936.0,0.58557169]
["bitfinex","BTCUSD",1644987784168,0.0005108,43937.0,43936.0,0.89529637]
["bitfinex","BTCUSD",1644987784565,0.0005108,43937.0,43936.0,0.89229637]
["bitfinex","BTCUSD",1644987785068,0.0005108,43937.0,43936.0,0.89289316]
["bitfinex","BTCUSD",1644987785267,0.0005108,43937.0,43936.0,0.89589316]
["bitfinex","BTCUSD",1644987786670,0.0005108,43937.0,43936.0,0.89289316]
["bitfinex","BTCUSD",1644987787374,0.0005108,43937.0,43936.0,0.89589316]
["bitfinex","BTCUSD",1644987788520,0.0005108,43937.0,43936.0,0.89289316]
["bitfinex","BTCUSD",1644987789322,0.0005108,43937.0,43936.0,0.94589316]
["bitfinex","BTCUSD",1644987789622,0.0005108,43937.0,43936.0,0.95215376]
["bitfinex","BTCUSD",1644987790624,0.0005108,43937.0,43936.0,0.94915376]
["bitfinex","BTCUSD",1644987791225,0.0005108,43937.0,43936.0,0.95215376]
["bitfinex","BTCUSD",1644987794072,0.0005108,43937.0,43936.0,1.00215376]
["bitfinex","BTCUSD",1644987794474,0.0005108,43937.0,43936.0,0.99915376]
["bitfinex","BTCUSD",1644987795321,0.0005108,43937.0,43936.0,1.00315376]
["bitfinex","BTCUSD",1644987795521,0.0005108,43937.0,43936.0,0.90315376]
["bitfinex","BTCUSD",1644987796520,0.0005108,43937.0,43936.0,0.89915376]
["bitfinex","BTCUSD",1644987797320,0.0005108,43937.0,43936.0,0.90315376]
["bitfinex","BTCUSD",1644987797722,0.0005108,43937.0,43936.0,2.11315376]
["bitfinex","BTCUSD",1644987798522,0.0005108,43937.0,43936.0,2.10915376]
["bitfinex","BTCUSD",1644987798728,0.0005108,43937.0,43936.0,2.70915376]
["bitfinex","BTCUSD",1644987799371,0.0005108,43937.0,43936.0,2.71215376]
["bitfinex","BTCUSD",1644987800481,0.0005108,43937.0,43936.0,2.70915376]
["bitfinex","BTCUSD",1644987801275,0.0005108,43937.0,43936.0,2.71315376]
["bitfinex","BTCUSD",1644987802711,0.0005108,43937.0,43936.0,2.70915376]
["bitfinex","BTCUSD",1644987803316,0.0005108,43937.0,43936.0,2.71315376]
["bitfinex","BTCUSD",1644987803514,0.0005108,43937.0,43936.0,1.50315376]
["bitfinex","BTCUSD",1644987803713,0.0005108,43937.0,43936.0,2.71315376]
["bitfinex","BTCUSD",1644987804518,0.0005108,43937.0,43936.0,2.70915376]
["bitfinex","BTCUSD",1644987805314,0.0005108,43937.0,43936.0,2.71215376]
["bitfinex","BTCUSD",1644987806662,0.0005108,43937.0,43936.0,2.80915376]
["bitfinex","BTCUSD",1644987807262,0.0005108,43937.0,43936.0,2.81215376]
["bitfinex","BTCUSD",1644987808564,0.0005108,43937.0,43936.0,2.80915376]
["bitfinex","BTCUSD",1644987809367,0.0005108,43937.0,43936.0,2.81215376]
["bitfinex","BTCUSD",1644987810313,0.00487566,43952.0,43944.0,0.10487582]
["bitfinex","BTCUSD",1644987810514,0.0040216,43945.0,43944.0,0.10487582]
["bitfinex","BTCUSD",1644987810715,0.0040216,43945.0,43944.0,0.48453482]
["bitfinex","BTCUSD",1644987810915,0.0040216,43945.0,43944.0,0.15487582]
["bitfinex","BTCUSD",1644987811315,0.0040216,43945.0,43944.0,0.15687582]
["bitfinex","BTCUSD",1644987812518,0.0040216,43945.0,43944.0,0.15487582]
["bitfinex","BTCUSD",1644987813318,0.0040216,43945.0,43944.0,0.15587582]
["bitfinex","BTCUSD",1644987814168,0.0040216,43945.0,43944.0,0.44278871]
["bitfinex","BTCUSD",1644987814368,0.0040216,43945.0,43944.0,0.77244771]
["bitfinex","BTCUSD",1644987814567,0.0040216,43945.0,43944.0,0.44278871]
["bitfinex","BTCUSD",1644987814866,0.0040216,43945.0,43944.0,0.44178871]
["bitfinex","BTCUSD",1644987815066,0.0040216,43945.0,43944.0,0.44243471]
["bitfinex","BTCUSD",1644987815267,0.0040216,43945.0,43944.0,0.15752182]
["bitfinex","BTCUSD",1644987816569,0.0040216,43945.0,43944.0,0.48518082]
["bitfinex","BTCUSD",1644987817373,0.0040216,43945.0,43944.0,0.15752182]
["bitfinex","BTCUSD",1644987817573,0.0040216,43945.0,43944.0,0.48718082]
["bitfinex","BTCUSD",1644987818024,0.0040216,43945.0,43944.0,0.15752182]
["bitfinex","BTCUSD",1644987818622,0.0040216,43945.0,43944.0,0.48518082]
["bitfinex","BTCUSD",1644987818825,0.0040216,43945.0,43944.0,0.15552182]
["bitfinex","BTCUSD",1644987819424,0.0040216,43945.0,43944.0,0.48718082]
["bitfinex","BTCUSD",1644987819624,0.0040216,43945.0,43944.0,0.15752182]
["bitfinex","BTCUSD",1644987820523,0.0040216,43945.0,43944.0,0.15552182]
["bitfinex","BTCUSD",1644987821478,0.0040216,43945.0,43944.0,0.15652182]
["bitfinex","BTCUSD",1644987822666,0.0040216,43945.0,43944.0,0.15552182]
["bitfinex","BTCUSD",1644987823167,0.0040216,43945.0,43944.0,0.48518082]
["bitfinex","BTCUSD",1644987823366,0.0040216,43945.0,43944.0,0.15752182]
["bitfinex","BTCUSD",1644987823568,0.0040216,43945.0,43944.0,0.48718082]
["bitfinex","BTCUSD",1644987823766,0.0040216,43945.0,43944.0,0.15752182]
["bitfinex","BTCUSD",1644987824569,0.0040216,43945.0,43944.0,0.15552182]
["bitfinex","BTCUSD",1644987825220,0.00410569,43945.0,43944.0,0.15552182]
["bitfinex","BTCUSD",1644987825420,0.00410569,43945.0,43944.0,0.15752182]
["bitfinex","BTCUSD",1644987826319,0.00410569,43945.0,43944.0,0.48718082]
["bitfinex","BTCUSD",1644987826719,0.00410569,43945.0,43944.0,0.15552182]
["bitfinex","BTCUSD",1644987827420,0.00410569,43945.0,43944.0,0.43236182]
["bitfinex","BTCUSD",1644987828119,0.00410569,43945.0,43944.0,0.76202082]
["bitfinex","BTCUSD",1644987828723,0.00410569,43945.0,43944.0,0.76002082]
["bitfinex","BTCUSD",1644987829171,0.00410569,43945.0,43944.0,0.43036182]
["bitfinex","BTCUSD",1644987829368,0.00410569,43945.0,43944.0,0.76202082]
["bitfinex","BTCUSD",1644987830369,0.00410569,43945.0,43944.0,0.43236182]
["bitfinex","BTCUSD",1644987830570,0.00410569,43945.0,43944.0,0.43036182]
["bitfinex","BTCUSD",1644987831371,0.00410569,43945.0,43944.0,0.43236182]
["bitfinex","BTCUSD",1644987832569,0.00410569,43945.0,43944.0,0.43036182]
["bitfinex","BTCUSD",1644987833314,0.00410569,43945.0,43944.0,0.43225766]
["bitfinex","BTCUSD",1644987833715,0.00410569,43945.0,43944.0,0.76191666]
["bitfinex","BTCUSD",1644987833915,0.00410569,43945.0,43944.0,0.43225766]
["bitfinex","BTCUSD",1644987834115,0.00410569,43945.0,43944.0,0.15741766]
["bitfinex","BTCUSD",1644987834716,0.00410569,43945.0,43944.0,0.15541766]
["bitfinex","BTCUSD",1644987835116,0.0040216,43945.0,43944.0,0.15541766]
["bitfinex","BTCUSD",1644987835516,0.0040216,43945.0,43944.0,0.15741766]
["bitfinex","BTCUSD",1644987836770,0.0040216,43945.0,43944.0,0.15541766]
["bitfinex","BTCUSD",1644987837373,0.0040216,43945.0,43944.0,0.15741766]
["bitfinex","BTCUSD",1644987840420,0.0040216,43945.0,43944.0,0.10741766]
["bitfinex","BTCUSD",1644987840620,0.0040216,43945.0,43944.0,0.10541766]
["bitfinex","BTCUSD",1644987840820,0.0040216,43945.0,43944.0,0.43507666]
["bitfinex","BTCUSD",1644987841018,0.0040216,43945.0,43944.0,0.10541766]
["bitfinex","BTCUSD",1644987841218,0.0040216,43945.0,43944.0,0.43507666]
["bitfinex","BTCUSD",1644987841419,0.1178216,43945.0,43944.0,0.10541766]
["bitfinex","BTCUSD",1644987841619,0.0609206,43945.0,43944.0,0.10541766]
["bitfinex","BTCUSD",1644987841817,0.0609206,43945.0,43944.0,0.43507666]
["bitfinex","BTCUSD",1644987842223,0.0609206,43945.0,43944.0,0.10541766]
["bitfinex","BTCUSD",1644987842619,0.0609206,43945.0,43944.0,0.43507666]
["bitfinex","BTCUSD",1644987842819,0.0609206,43945.0,43944.0,0.10541766]
["bitfinex","BTCUSD",1644987843318,0.0609206,43945.0,43944.0,0.43507666]
["bitfinex","BTCUSD",1644987844166,0.0609206,43945.0,43944.0,0.10541766]
["bitfinex","BTCUSD",1644987848419,0.6608576,43945.0,43944.0,0.10541766]
["bitfinex","BTCUSD",1644987848617,0.4066206,43945.0,43944.0,0.10541766]
["bitfinex","BTCUSD",1644987848816,0.1066206,43945.0,43944.0,0.10541766]
["bitfinex","BTCUSD",1644987849417,0.1086206,43945.0,43944.0,0.10541766]
["bitfinex","BTCUSD",1644987850621,0.1066206,43945.0,43944.0,0.10541766]
["bitfinex","BTCUSD",1644987850825,0.3844513,43945.0,43944.0,0.10541766]
["bitfinex","BTCUSD",1644987851480,0.3864513,43945.0,43944.0,0.10541766]
["bitfinex","BTCUSD",1644987852772,0.3844513,43945.0,43944.0,0.10541766]
["bitfinex","BTCUSD",1644987853375,0.3864513,43945.0,43944.0,0.10541766]
["bitfinex","BTCUSD",1644987855417,0.3854513,43945.0,43944.0,0.10541766]
["bitfinex","BTCUSD",1644987856717,0.3844513,43945.0,43944.0,0.10541766]
["bitfinex","BTCUSD",1644987857318,0.3844513,43945.0,43944.0,0.10531798]
["bitfinex","BTCUSD",1644987857521,0.3854513,43945.0,43944.0,0.10531798]
["bitfinex","BTCUSD",1644987858973,0.3397513,43945.0,43944.0,0.10531798]
["bitfinex","BTCUSD",1644987860465,0.0619206,43945.0,43944.0,0.10531798]
["bitfinex","BTCUSD",1644987860666,0.0609206,43945.0,43944.0,0.10531798]
["bitfinex","BTCUSD",1644987861466,0.0619206,43945.0,43944.0,0.10531798]
["bitfinex","BTCUSD",1644987862723,0.0609206,43945.0,43944.0,0.10531798]
["bitfinex","BTCUSD",1644987863521,0.0619206,43945.0,43944.0,0.10531798]
["bitfinex","BTCUSD",1644987864725,0.0609206,43945.0,43944.0,0.10531798]
["bitfinex","BTCUSD",1644987865124,0.06100469,43945.0,43944.0,0.10531798]
["bitfinex","BTCUSD",1644987865526,0.06200469,43945.0,43944.0,0.10531798]
["bitfinex","BTCUSD",1644987866787,0.06100469,43945.0,43944.0,0.10531798]
["bitfinex","BTCUSD",1644987867485,0.06200469,43945.0,43944.0,0.10531798]
["bitfinex","BTCUSD",1644987870720,0.06100469,43945.0,43944.0,0.10531798]
["bitfinex","BTCUSD",1644987871519,0.06200469,43945.0,43944.0,0.10531798]
["bitfinex","BTCUSD",1644987872720,0.06100469,43945.0,43944.0,0.10531798]
["bitfinex","BTCUSD",1644987873523,0.06200469,43945.0,43944.0,0.10531798]
["bitfinex","BTCUSD",1644987875071,0.0619206,43945.0,43944.0,0.10531798]
["bitfinex","BTCUSD",1644987877373,0.0609206,43945.0,43944.0,0.10531798]
["bitfinex","BTCUSD",1644987877572,0.0619206,43945.0,43944.0,0.10531798]
["bitfinex","BTCUSD",1644987878815,0.0609206,43945.0,43944.0,0.10531798]
["bitfinex","BTCUSD",1644987879217,0.0609206,43945.0,43944.0,0.10521486]
["bitfinex","BTCUSD",1644987879717,0.0619206,43945.0,43944.0,0.10521486]
["bitfinex","BTCUSD",1644987880317,0.0619206,43946.0,43945.0,0.08]
["bitfinex","BTCUSD",1644987880522,0.00052736,43946.0,43945.0,0.409659]
["bitfinex","BTCUSD",1644987880719,0.00052736,43946.0,43945.0,0.459659]
["bitfinex","BTCUSD",1644987881121,0.00052736,43946.0,43945.0,0.409659]
["bitfinex","BTCUSD",1644987881322,0.00052736,43946.0,43945.0,0.08]
["bitfinex","BTCUSD",1644987881568,0.00252736,43946.0,43945.0,0.30706597]
["bitfinex","BTCUSD",1644987882168,0.05942136,43946.0,43945.0,0.36396061]
["bitfinex","BTCUSD",1644987882767,0.05742136,43946.0,43945.0,0.69361961]
["bitfinex","BTCUSD",1644987883574,0.05942136,43946.0,43945.0,0.69461961]
["bitfinex","BTCUSD",1644987885222,0.00252736,43946.0,43945.0,0.69626947]
["bitfinex","BTCUSD",1644987885425,0.00040438,43946.0,43945.0,0.69526947]
["bitfinex","BTCUSD",1644987885628,0.00240438,43946.0,43945.0,0.69626947]
["bitfinex","BTCUSD",1644987886429,0.00240438,43946.0,43945.0,1.69626947]
["bitfinex","BTCUSD",1644987886626,0.00240438,43946.0,43945.0,1.36661047]
["bitfinex","BTCUSD",1644987886827,0.00040438,43946.0,43945.0,1.36561047]
["bitfinex","BTCUSD",1644987887626,0.00240438,43946.0,43945.0,1.36661047]
["bitfinex","BTCUSD",1644987888981,0.00040438,43946.0,43945.0,1.69526947]
["bitfinex","BTCUSD",1644987889173,0.00040438,43946.0,43945.0,1.36561047]
["bitfinex","BTCUSD",1644987889571,0.00240438,43946.0,43945.0,1.69626947]
["bitfinex","BTCUSD",1644987890373,0.00036424,43947.0,43946.0,1.35480875]
["bitfinex","BTCUSD",1644987890573,0.00105472,43947.0,43946.0,0.08480875]
["bitfinex","BTCUSD",1644987890771,0.00105472,43947.0,43946.0,0.41446775]
["bitfinex","BTCUSD",1644987891673,0.00105472,43947.0,43946.0,0.41546775]
["bitfinex","BTCUSD",1644987892917,0.00105472,43947.0,43946.0,0.68840791]
["bitfinex","BTCUSD",1644987893518,0.00105472,43947.0,43946.0,0.68940791]
["bitfinex","BTCUSD",1644987894920,0.00105472,43947.0,43946.0,0.68840791]
["bitfinex","BTCUSD",1644987895121,0.00105472,43947.0,43946.0,0.68946608]
["bitfinex","BTCUSD",1644987895522,0.00105472,43947.0,43946.0,0.08686692]
["bitfinex","BTCUSD",1644987895720,0.00105472,43947.0,43946.0,0.41652592]
["bitfinex","BTCUSD",1644987896769,0.00105472,43947.0,43946.0,0.41552592]
["bitfinex","BTCUSD",1644987897571,0.00105472,43947.0,43946.0,0.41652592]
["bitfinex","BTCUSD",1644987899070,0.00105472,43947.0,43946.0,0.08686692]
["bitfinex","BTCUSD",1644987899774,0.00105472,43947.0,43946.0,0.41652592]
["bitfinex","BTCUSD",1644987899971,0.00105472,43947.0,43946.0,0.08686692]
["bitfinex","BTCUSD",1644987900220,0.00105472,43947.0,43946.0,0.08640266]
["bitfinex","BTCUSD",1644987900719,0.00105472,43947.0,43946.0,0.41606166]
["bitfinex","BTCUSD",1644987900919,0.00105472,43947.0,43946.0,0.41506166]
["bitfinex","BTCUSD",1644987901519,0.00105472,43947.0,43946.0,0.41606166]
["bitfinex","BTCUSD",1644987902820,0.00105472,43947.0,43946.0,0.41506166]
["bitfinex","BTCUSD",1644987903621,0.00105472,43947.0,43946.0,0.41606166]
["bitfinex","BTCUSD",1644987904870,0.00105472,43947.0,43946.0,0.41506166]
["bitfinex","BTCUSD",1644987905070,0.00105472,43947.0,43946.0,0.6914832]
["bitfinex","BTCUSD",1644987905671,0.00105472,43947.0,43946.0,0.6924832]
["bitfinex","BTCUSD",1644987906473,0.00105472,43947.0,43946.0,0.7424832]
["bitfinex","BTCUSD",1644987906874,0.00105472,43947.0,43946.0,0.7414832]
["bitfinex","BTCUSD",1644987907717,0.00105472,43947.0,43946.0,0.7434832]
["bitfinex","BTCUSD",1644987908119,0.00105472,43947.0,43946.0,0.4138242]
["bitfinex","BTCUSD",1644987908321,0.00105472,43947.0,43946.0,0.46706166]
["bitfinex","BTCUSD",1644987908920,0.00105472,43947.0,43946.0,0.46506166]
["bitfinex","BTCUSD",1644987909523,0.00105472,43947.0,43946.0,0.46706166]
["bitfinex","BTCUSD",1644987910222,0.00105472,43947.0,43946.0,0.46752592]
["bitfinex","BTCUSD",1644987910422,0.00180593,43947.0,43946.0,0.46752592]
["bitfinex","BTCUSD",1644987910822,0.00180593,43947.0,43946.0,0.46552592]
["bitfinex","BTCUSD",1644987911570,0.00180593,43947.0,43946.0,0.46752592]
["bitfinex","BTCUSD",1644987911769,0.00180593,43947.0,43946.0,0.41752592]
["bitfinex","BTCUSD",1644987912771,0.00180593,43947.0,43946.0,0.46752592]
["bitfinex","BTCUSD",1644987913572,0.00180593,43947.0,43946.0,0.46652592]
["bitfinex","BTCUSD",1644987913770,0.00180593,43947.0,43946.0,0.41652592]
["bitfinex","BTCUSD",1644987914871,0.00180593,43947.0,43946.0,0.46552592]
["bitfinex","BTCUSD",1644987915624,0.00180593,43947.0,43946.0,0.46652592]
["bitfinex","BTCUSD",1644987915822,0.00180593,43947.0,43946.0,0.41652592]
["bitfinex","BTCUSD",1644987916324,0.00180593,43947.0,43946.0,0.46652592]
["bitfinex","BTCUSD",1644987916925,0.00180593,43947.0,43946.0,0.46552592]
["bitfinex","BTCUSD",1644987917726,0.00180593,43947.0,43946.0,0.46752592]
["bitfinex","BTCUSD",1644987918527,0.00180593,43947.0,43946.0,0.74290266]
["bitfinex","BTCUSD",1644987919272,0.00180593,43947.0,43946.0,0.46752592]
["bitfinex","BTCUSD",1644987919473,0.00180593,43947.0,43946.0,0.46552592]
["bitfinex","BTCUSD",1644987919678,0.01030238,43949.0,43948.0,0.08]
["bitfinex","BTCUSD",1644987919876,0.002,43950.0,43948.0,0.809659]
["bitfinex","BTCUSD",1644987920075,0.002,43950.0,43949.0,0.755359]
["bitfinex","BTCUSD",1644987920576,0.00179648,43957.0,43955.0,0.08]
["bitfinex","BTCUSD",1644987920774,0.00179648,43957.0,43955.0,0.34308277]
["bitfinex","BTCUSD",1644987921574,0.00179648,43957.0,43955.0,0.34508277]
["bitfinex","BTCUSD",1644987921773,0.00179648,43957.0,43955.0,0.67474177]
["bitfinex","BTCUSD",1644987923028,0.00179648,43957.0,43955.0,0.34308277]
["bitfinex","BTCUSD",1644987923630,0.00179648,43957.0,43955.0,0.95967554]
["bitfinex","BTCUSD",1644987923831,0.00179648,43957.0,43955.0,0.67474177]
["bitfinex","BTCUSD",1644987924232,0.00179648,43957.0,43955.0,0.34508277]
["bitfinex","BTCUSD",1644987924834,0.00179648,43957.0,43955.0,0.34308277]
["bitfinex","BTCUSD",1644987925335,0.00179648,43957.0,43955.0,0.34365716]
["bitfinex","BTCUSD",1644987925732,0.00179648,43957.0,43955.0,0.67631616]
["bitfinex","BTCUSD",1644987925932,0.00179648,43957.0,43955.0,0.34665716]
["bitfinex","BTCUSD",1644987926132,0.00179648,43957.0,43955.0,0.67631616]
["bitfinex","BTCUSD",1644987926334,0.00179648,43957.0,43955.0,0.34665716]
["bitfinex","BTCUSD",1644987928799,0.00179648,43957.0,43955.0,0.62269243]
["bitfinex","BTCUSD",1644987928998,0.00179648,43957.0,43955.0,0.95235143]
["bitfinex","BTCUSD",1644987929598,0.00179648,43957.0,43955.0,0.95435143]
["bitfinex","BTCUSD",1644987930427,0.00179648,43957.0,43955.0,0.62469243]
["bitfinex","BTCUSD",1644987930826,0.00179648,43957.0,43955.0,0.62269243]
["bitfinex","BTCUSD",1644987931026,0.00179648,43957.0,43955.0,0.34365716]
["bitfinex","BTCUSD",1644987931427,0.00179648,43957.0,43955.0,0.67331616]
["bitfinex","BTCUSD",1644987931626,0.00179648,43957.0,43955.0,0.34665716]
["bitfinex","BTCUSD",1644987931828,0.00179648,43957.0,43955.0,0.67631616]
["bitfinex","BTCUSD",1644987932029,0.00179648,43957.0,43955.0,0.34665716]
["bitfinex","BTCUSD",1644987932228,0.00179648,43957.0,43955.0,0.62299582]
["bitfinex","BTCUSD",1644987932828,0.00179648,43957.0,43955.0,0.94965482]
["bitfinex","BTCUSD",1644987933133,0.00179648,43957.0,43955.0,0.61999582]
["bitfinex","BTCUSD",1644987933730,0.00179648,43957.0,43955.0,0.62299582]
["bitfinex","BTCUSD",1644987934177,0.0231,43969.0,43955.0,0.62299582]
["bitfinex","BTCUSD",1644987934384,0.0231,43969.0,43965.0,0.05]
["bitfinex","BTCUSD",1644987934385,0.00130648,43969.0,43965.0,0.05]
["bitfinex","BTCUSD",1644987934584,0.00114928,43969.0,43968.0,0.05]
["bitfinex","BTCUSD",1644987934878,0.003,43975.0,43971.0,0.329659]
["bitfinex","BTCUSD",1644987935084,0.09887361,43990.0,43974.0,1.35]
["bitfinex","BTCUSD",1644987935296,0.09887361,43990.0,43989.0,0.125]
["bitfinex","BTCUSD",1644987935482,0.01,43994.0,43991.0,0.075]
["bitfinex","BTCUSD",1644987935682,0.00036242,43993.0,43991.0,1.022059]
["bitfinex","BTCUSD",1644987935880,0.00036242,43993.0,43991.0,0.6924]
["bitfinex","BTCUSD",1644987936080,0.00561768,43992.0,43991.0,1.072059]
["bitfinex","BTCUSD",1644987936279,0.00561768,43992.0,43991.0,0.6924]
["bitfinex","BTCUSD",1644987936479,0.00151768,43992.0,43991.0,0.500359]
["bitfinex","BTCUSD",1644987936879,0.00151768,43992.0,43991.0,0.550359]
["bitfinex","BTCUSD",1644987937079,0.00151768,43992.0,43991.0,0.500359]
["bitfinex","BTCUSD",1644987937280,0.00151768,43992.0,43991.0,0.450359]
["bitfinex","BTCUSD",1644987937731,0.00151768,43992.0,43991.0,0.452359]
["bitfinex","BTCUSD",1644987938533,0.00151768,43992.0,43991.0,0.50861163]
["bitfinex","BTCUSD",1644987939134,0.00151768,43992.0,43991.0,0.50661163]
["bitfinex","BTCUSD",1644987939732,0.00151768,43992.0,43991.0,0.50961163]
["bitfinex","BTCUSD",1644987940135,0.00151768,43992.0,43991.0,0.51063291]
["bitfinex","BTCUSD",1644987940342,0.00151768,43992.0,43991.0,0.51120864]
["bitfinex","BTCUSD",1644987941136,0.00151768,43992.0,43991.0,0.79186081]
["bitfinex","BTCUSD",1644987941498,0.00151768,43992.0,43991.0,1.29186081]
["bitfinex","BTCUSD",1644987941696,0.00151768,43992.0,43991.0,1.01420864]
["bitfinex","BTCUSD",1644987942996,0.00151768,43992.0,43991.0,1.00820864]
["bitfinex","BTCUSD",1644987943608,0.00151768,43992.0,43991.0,1.01120864]
["bitfinex","BTCUSD",1644987943798,0.00151768,43992.0,43991.0,1.31120864]
["bitfinex","BTCUSD",1644987943997,0.00151768,43992.0,43991.0,1.01120864]
["bitfinex","BTCUSD",1644987944197,0.0015717,43993.0,43992.0,1.425]
["bitfinex","BTCUSD",1644987944400,0.00752474,43994.0,43993.0,1.425]
["bitfinex","BTCUSD",1644987944597,0.00739741,43994.0,43993.0,0.64447855]
["bitfinex","BTCUSD",1644987944798,0.00739741,43994.0,43993.0,0.69447855]
["bitfinex","BTCUSD",1644987945232,0.01939625,43995.0,43994.0,0.329659]
["bitfinex","BTCUSD",1644987945436,16.14513218,44000.0,43996.0,1.285]
["bitfinex","BTCUSD",1644987945634,16.14419198,44000.0,43999.0,0.454659]
["bitfinex","BTCUSD",1644987945932,16.14419198,44000.0,43999.0,0.650359]
["bitfinex","BTCUSD",1644987946135,16.14419198,44000.0,43999.0,0.450359]
["bitfinex","BTCUSD",1644987947335,16.14419198,44000.0,43999.0,1.000359]
["bitfinex","BTCUSD",1644987947736,16.14419198,44000.0,43999.0,1.003359]
["bitfinex","BTCUSD",1644987948334,16.14419198,44000.0,43999.0,1.28928133]
["bitfinex","BTCUSD",1644987948991,16.14419198,44000.0,43999.0,1.000359]
["bitfinex","BTCUSD",1644987949780,16.14419198,44000.0,43999.0,1.003359]
["bitfinex","BTCUSD",1644987950182,16.14419198,44000.0,43999.0,1.00442744]
["bitfinex","BTCUSD",1644987950380,16.14419198,44000.0,43999.0,1.18500018]
["bitfinex","BTCUSD",1644987950589,16.14219198,44000.0,43999.0,1.00342744]
["bitfinex","BTCUSD",1644987950880,16.14219198,44000.0,43999.0,1.18100018]
["bitfinex","BTCUSD",1644987951080,15.62629643,44000.0,43999.0,1.18100018]
["bitfinex","BTCUSD",1644987951782,15.62629643,44000.0,43999.0,1.25534278]
["bitfinex","BTCUSD",1644987952826,15.62629643,44000.0,43999.0,1.75534278]
["bitfinex","BTCUSD",1644987953027,15.60129643,44000.0,43999.0,1.75534278]
["bitfinex","BTCUSD",1644987953830,15.60129643,44000.0,43999.0,1.95186696]
["bitfinex","BTCUSD",1644987954226,15.60129643,44000.0,43999.0,2.76529422]
["bitfinex","BTCUSD",1644987954428,15.60129643,44000.0,43999.0,2.94584223]
["bitfinex","BTCUSD",1644987954828,15.60129643,44000.0,43999.0,2.9129824]
["bitfinex","BTCUSD",1644987955229,15.60129643,44000.0,43999.0,2.91398867]
["bitfinex","BTCUSD",1644987955828,15.60129643,44000.0,43999.0,3.15526608]
["bitfinex","BTCUSD",1644987956678,15.60129643,44000.0,43999.0,3.25526608]
["bitfinex","BTCUSD",1644987957090,15.60129643,44000.0,43999.0,3.25226608]
["bitfinex","BTCUSD",1644987957678,15.60129643,44000.0,43999.0,2.75526608]
["bitfinex","BTCUSD",1644987957878,15.60129643,44000.0,43999.0,2.51698867]
["bitfinex","BTCUSD",1644987958077,15.60129643,44000.0,43999.0,2.31062432]
["bitfinex","BTCUSD",1644987958879,15.60129643,44000.0,43999.0,2.30762432]
["bitfinex","BTCUSD",1644987959681,15.60129643,44000.0,43999.0,2.31062432]
["bitfinex","BTCUSD",1644987960327,15.60129643,44000.0,43999.0,2.31007239]
["bitfinex","BTCUSD",1644987960927,15.60129643,44000.0,43999.0,2.30707239]
["bitfinex","BTCUSD",1644987961928,15.60129643,44000.0,43999.0,2.31107239]
["bitfinex","BTCUSD",1644987962927,15.60129643,44000.0,43999.0,1.31107239]
["bitfinex","BTCUSD",1644987963127,15.60129643,44000.0,43999.0,1.30707239]
["bitfinex","BTCUSD",1644987963987,15.60129643,44000.0,43999.0,1.31007239]
["bitfinex","BTCUSD",1644987965080,15.60129643,44000.0,43999.0,1.30707239]
["bitfinex","BTCUSD",1644987965278,15.60129643,44000.0,43999.0,1.30661805]
["bitfinex","BTCUSD",1644987965582,15.26052396,44000.0,43999.0,1.80661805]
["bitfinex","BTCUSD",1644987965780,15.26052396,44000.0,43999.0,1.81061805]
["bitfinex","BTCUSD",1644987965980,14.61574553,44000.0,43999.0,1.81061805]
["bitfinex","BTCUSD",1644987966180,14.61574553,44000.0,43999.0,2.03935752]
["bitfinex","BTCUSD",1644987966379,14.61574553,44000.0,43999.0,2.20974452]
["bitfinex","BTCUSD",1644987967182,14.61574553,44000.0,43999.0,2.20574452]
["bitfinex","BTCUSD",1644987967725,14.61574553,44000.0,43999.0,2.20874452]
["bitfinex","BTCUSD",1644987968428,14.61574553,44000.0,43999.0,3.46444452]
["bitfinex","BTCUSD",1644987969029,14.61574553,44000.0,43999.0,3.66124452]
["bitfinex","BTCUSD",1644987969229,14.49970219,44000.0,43999.0,3.66124452]
["bitfinex","BTCUSD",1644987969429,14.49970219,44000.0,43999.0,3.86760887]
["bitfinex","BTCUSD",1644987969632,14.49970219,44000.0,43999.0,2.65760887]
["bitfinex","BTCUSD",1644987969828,14.49970219,44000.0,43999.0,3.87060887]
["bitfinex","BTCUSD",1644987970531,14.49970219,44000.0,43999.0,3.87154957]
["bitfinex","BTCUSD",1644987971129,14.49970219,44000.0,43999.0,3.86854957]
["bitfinex","BTCUSD",1644987971883,14.49970219,44000.0,43999.0,3.87254957]
["bitfinex","BTCUSD",1644987973081,14.49970219,44000.0,43999.0,3.86854957]
["bitfinex","BTCUSD",1644987973480,14.49970219,44000.0,43999.0,3.91854957]
["bitfinex","BTCUSD",1644987973981,14.49970219,44000.0,43999.0,3.92254957]
["bitfinex","BTCUSD",1644987974785,14.46570147,44000.0,43999.0,3.92254957]
["bitfinex","BTCUSD",1644987974981,14.46570147,44000.0,43999.0,3.91854957]
["bitfinex","BTCUSD",1644987975227,14.46570147,44000.0,43999.0,4.06854957]
["bitfinex","BTCUSD",1644987975430,14.12495652,44000.0,43999.0,4.06854957]
["bitfinex","BTCUSD",1644987975629,14.12495652,44000.0,43999.0,3.91854957]
["bitfinex","BTCUSD",1644987975831,14.12495652,44000.0,43999.0,4.07254957]
["bitfinex","BTCUSD",1644987976229,13.78422252,44000.0,43999.0,4.07254957]
["bitfinex","BTCUSD",1644987976834,0.00105414,44006.0,44000.0,1.44557256]
["bitfinex","BTCUSD",1644987977033,0.00105414,44006.0,44003.0,1.385]
["bitfinex","BTCUSD",1644987977234,0.00105414,44006.0,44003.0,2.54539177]
["bitfinex","BTCUSD",1644987977536,0.00105414,44006.0,44003.0,3.02593978]
["bitfinex","BTCUSD",1644987977731,0.2101206,44018.0,44003.0,3.36873038]
["bitfinex","BTCUSD",1644987977933,0.2101206,44018.0,44011.0,0.075]
["bitfinex","BTCUSD",1644987977934,0.01308232,44014.0,44011.0,0.075]
["bitfinex","BTCUSD",1644987978140,0.01308232,44014.0,44012.0,0.50667]
["bitfinex","BTCUSD",1644987978337,0.01308232,44014.0,44012.0,0.60667]
["bitfinex","BTCUSD",1644987978534,0.01308232,44014.0,44012.0,1.81667]
["bitfinex","BTCUSD",1644987979003,0.01308232,44014.0,44012.0,2.65771013]
["bitfinex","BTCUSD",1644987979399,0.01308232,44014.0,44012.0,1.44771013]
["bitfinex","BTCUSD",1644987979599,0.01308232,44014.0,44012.0,2.65771013]
["bitfinex","BTCUSD",1644987979899,0.01308232,44014.0,44012.0,2.66171013]
["bitfinex","BTCUSD",1644987980104,0.0002567,44015.0,44012.0,2.66171013]
["bitfinex","BTCUSD",1644987980105,1e-08,44015.0,44014.0,0.960962]
["bitfinex","BTCUSD",1644987980401,1e-08,44015.0,44014.0,3.016662]
["bitfinex","BTCUSD",1644987980600,0.0012206,44018.0,44014.0,3.216462]
["bitfinex","BTCUSD",1644987980801,0.0012206,44018.0,44017.0,0.075]
["bitfinex","BTCUSD",1644987981000,9.0,44021.0,44019.0,0.075]
["bitfinex","BTCUSD",1644987981001,8.48958839,44021.0,44019.0,0.075]
["bitfinex","BTCUSD",1644987981201,8.48958839,44021.0,44020.0,0.454183]
["bitfinex","BTCUSD",1644987981402,8.48458839,44021.0,44020.0,1.054183]
["bitfinex","BTCUSD",1644987981802,8.48458839,44021.0,44020.0,1.007183]
["bitfinex","BTCUSD",1644987982202,8.48458839,44021.0,44020.0,1.563964]
["bitfinex","BTCUSD",1644987982926,8.48458839,44021.0,44020.0,1.763964]
["bitfinex","BTCUSD",1644987983125,8.48244226,44021.0,44020.0,1.810964]
["bitfinex","BTCUSD",1644987983526,8.48244226,44021.0,44020.0,1.760964]
["bitfinex","BTCUSD",1644987983926,8.48244226,44021.0,44020.0,1.813964]
["bitfinex","BTCUSD",1644987984126,8.48244226,44021.0,44020.0,1.763964]
["bitfinex","BTCUSD",1644987984726,8.48244226,44021.0,44020.0,1.313964]
["bitfinex","BTCUSD",1644987985126,8.48244226,44021.0,44020.0,1.31241718]
["bitfinex","BTCUSD",1644987985727,8.42907674,44021.0,44020.0,1.31241718]
["bitfinex","BTCUSD",1644987986028,8.42907674,44021.0,44020.0,1.31541718]
["bitfinex","BTCUSD",1644987986478,8.38817088,44021.0,44020.0,1.31541718]
["bitfinex","BTCUSD",1644987986675,8.38817088,44021.0,44020.0,1.36111718]
["bitfinex","BTCUSD",1644987987176,8.38817088,44021.0,44020.0,1.35811718]
["bitfinex","BTCUSD",1644987987375,8.26539285,44021.0,44020.0,1.86436436]
["bitfinex","BTCUSD",1644987987577,8.07691418,44021.0,44020.0,1.86436436]
["bitfinex","BTCUSD",1644987987777,8.07691418,44021.0,44020.0,2.04782708]
["bitfinex","BTCUSD",1644987989279,7.92018502,44021.0,44020.0,3.3485799]
["bitfinex","BTCUSD",1644987989479,7.91564097,44021.0,44020.0,3.3028799]
["bitfinex","BTCUSD",1644987989681,7.88264097,44021.0,44020.0,1.81241718]
["bitfinex","BTCUSD",1644987989981,7.88264097,44021.0,44020.0,1.31541718]
["bitfinex","BTCUSD",1644987990226,7.88264097,44021.0,44020.0,1.25863618]
["bitfinex","BTCUSD",1644987990631,7.88264097,44021.0,44020.0,1.00863618]
["bitfinex","BTCUSD",1644987990830,7.88264097,44021.0,44020.0,0.90863618]
["bitfinex","BTCUSD",1644987991026,7.88264097,44021.0,44020.0,0.90563618]
["bitfinex","BTCUSD",1644987991427,7.88264097,44021.0,44020.0,1.05563618]
["bitfinex","BTCUSD",1644987991733,5.88344097,44021.0,44020.0,1.71947468]
["bitfinex","BTCUSD",1644987991926,5.88344097,44021.0,44020.0,1.54200739]
["bitfinex","BTCUSD",1644987991927,5.85164447,44021.0,44020.0,1.54200739]
["bitfinex","BTCUSD",1644987992126,5.85164447,44021.0,44020.0,1.74180739]
["bitfinex","BTCUSD",1644987992327,4.2065362,44021.0,44020.0,2.75200739]
["bitfinex","BTCUSD",1644987992534,4.17451308,44021.0,44020.0,3.2411037]
["bitfinex","BTCUSD",1644987992828,3.17491308,44021.0,44020.0,3.7411037]
["bitfinex","BTCUSD",1644987993026,2.17531308,44021.0,44020.0,4.13235273]
["bitfinex","BTCUSD",1644987993228,1.7643855,44021.0,44020.0,4.53235273]
["bitfinex","BTCUSD",1644987993426,1.7534855,44021.0,44020.0,4.53235273]
["bitfinex","BTCUSD",1644987993625,1.7183955,44021.0,44020.0,4.12935273]
["bitfinex","BTCUSD",1644987993826,1.7183955,44021.0,44020.0,4.13335273]
["bitfinex","BTCUSD",1644987994078,1.7183955,44021.0,44020.0,4.33315273]
["bitfinex","BTCUSD",1644987994279,1.7183955,44021.0,44020.0,4.20172755]
["bitfinex","BTCUSD",1644987994779,1.7183955,44021.0,44020.0,4.29912548]
["bitfinex","BTCUSD",1644987994981,1.3778585,44021.0,44020.0,4.29912548]
["bitfinex","BTCUSD",1644987995180,1.3778585,44021.0,44020.0,4.30236017]
["bitfinex","BTCUSD",1644987995181,1.0373285,44021.0,44020.0,4.30236017]
["bitfinex","BTCUSD",1644987995380,1.0373285,44021.0,44020.0,4.40076142]
["bitfinex","BTCUSD",1644987995580,1.0373285,44021.0,44020.0,4.30236017]
["bitfinex","BTCUSD",1644987995782,0.32218881,44021.0,44020.0,4.50236017]
["bitfinex","BTCUSD",1644987995981,0.32218881,44021.0,44020.0,4.30636017]
["bitfinex","BTCUSD",1644987996579,0.17507121,44021.0,44020.0,4.30636017]
["bitfinex","BTCUSD",1644987996979,0.13994111,44021.0,44020.0,4.30636017]
["bitfinex","BTCUSD",1644987997182,0.00145321,44022.0,44021.0,2.685]
["bitfinex","BTCUSD",1644987997379,0.0010944,44022.0,44021.0,4.290883]
["bitfinex","BTCUSD",1644987997832,0.0010944,44022.0,44021.0,4.1155]
["bitfinex","BTCUSD",1644987998234,0.0010944,44022.0,44021.0,4.444683]
["bitfinex","BTCUSD",1644987998436,0.0010944,44022.0,44021.0,4.1655]
["bitfinex","BTCUSD",1644987999133,0.0010944,44022.0,44021.0,4.1615]
["bitfinex","BTCUSD",1644987999333,0.0010944,44022.0,44021.0,2.7115]
["bitfinex","BTCUSD",1644987999838,0.0010944,44022.0,44021.0,2.7145]
["bitfinex","BTCUSD",1644988000134,0.00140875,44023.0,44022.0,1.614183]
["bitfinex","BTCUSD",1644988000334,0.00047796,44024.0,44023.0,2.685]
["bitfinex","BTCUSD",1644988000536,0.00011915,44024.0,44023.0,3.73834]
["bitfinex","BTCUSD",1644988000735,0.0122327,44029.0,44023.0,4.28814]
["bitfinex","BTCUSD",1644988000939,0.0128455,44029.0,44028.0,1.335]
["bitfinex","BTCUSD",1644988001136,0.0128455,44029.0,44028.0,1.909883]
["bitfinex","BTCUSD",1644988001339,0.0128455,44029.0,44028.0,2.1807]
["bitfinex","BTCUSD",1644988001780,0.0128455,44029.0,44028.0,2.49203205]
["bitfinex","BTCUSD",1644988001981,0.0128455,44029.0,44028.0,2.49503205]
["bitfinex","BTCUSD",1644988002179,0.0128455,44029.0,44028.0,2.1837]
["bitfinex","BTCUSD",1644988002979,0.0012256,44032.0,44030.0,0.404183]
["bitfinex","BTCUSD",1644988003181,0.0012256,44032.0,44030.0,0.999883]
["bitfinex","BTCUSD",1644988003380,0.0012256,44032.0,44030.0,1.099883]
["bitfinex","BTCUSD",1644988003779,0.0012256,44032.0,44030.0,1.113483]
["bitfinex","BTCUSD",1644988003979,0.002,44038.0,44030.0,1.113483]
["bitfinex","BTCUSD",1644988003980,0.09338642,44040.0,44032.0,0.075]
["bitfinex","BTCUSD",1644988004280,0.09338642,44040.0,44037.0,0.075]
["bitfinex","BTCUSD",1644988004479,0.09338642,44040.0,44039.0,0.075]
["bitfinex","BTCUSD",1644988004679,0.09338642,44040.0,44039.0,0.404183]
["bitfinex","BTCUSD",1644988004882,0.09338642,44040.0,44039.0,0.454183]
["bitfinex","BTCUSD",1644988005931,0.09338642,44040.0,44039.0,0.457183]
["bitfinex","BTCUSD",1644988006731,0.09338642,44040.0,44039.0,0.407183]
["bitfinex","BTCUSD",1644988006932,0.30447202,44041.0,44040.0,1.31079658]
["bitfinex","BTCUSD",1644988007932,0.0032339,44041.0,44040.0,1.31279658]
["bitfinex","BTCUSD",1644988009079,0.00698398,44044.0,44040.0,1.31079658]
["bitfinex","BTCUSD",1644988009280,0.00698398,44044.0,44043.0,0.404183]
["bitfinex","BTCUSD",1644988009678,0.00723916,44044.0,44043.0,0.404183]
["bitfinex","BTCUSD",1644988009879,0.00723916,44044.0,44043.0,0.406183]
["bitfinex","BTCUSD",1644988010080,0.00223916,44044.0,44043.0,0.406183]
["bitfinex","BTCUSD",1644988010683,0.00198398,44044.0,44043.0,0.406183]
["bitfinex","BTCUSD",1644988011884,0.00198398,44044.0,44043.0,0.408183]
["bitfinex","BTCUSD",1644988012736,0.00244872,44045.0,44043.0,0.408183]
["bitfinex","BTCUSD",1644988012737,0.00244872,44045.0,44044.0,1.07301602]
["bitfinex","BTCUSD",1644988013334,0.00244872,44045.0,44044.0,1.40219902]
["bitfinex","BTCUSD",1644988013535,0.00244872,44045.0,44044.0,1.07301602]
["bitfinex","BTCUSD",1644988013734,0.33756963,44045.0,44044.0,1.07301602]
["bitfinex","BTCUSD",1644988013935,0.33756963,44045.0,44044.0,1.07401602]
["bitfinex","BTCUSD",1644988013936,0.33856963,44045.0,44044.0,1.07401602]
["bitfinex","BTCUSD",1644988014336,0.33856963,44045.0,44044.0,1.40319902]
["bitfinex","BTCUSD",1644988014538,0.33856963,44045.0,44044.0,1.07401602]
["bitfinex","BTCUSD",1644988015038,0.33856963,44045.0,44044.0,1.07352017]
["bitfinex","BTCUSD",1644988015238,0.33756963,44045.0,44044.0,1.07352017]
["bitfinex","BTCUSD",1644988015439,0.33756963,44045.0,44044.0,0.88402389]
["bitfinex","BTCUSD",1644988015837,0.34056963,44045.0,44044.0,0.88402389]
["bitfinex","BTCUSD",1644988016483,0.64089543,44045.0,44044.0,0.88402389]
["bitfinex","BTCUSD",1644988017281,0.63789543,44045.0,44044.0,0.88402389]
["bitfinex","BTCUSD",1644988017681,0.88359543,44045.0,44044.0,0.88402389]
["bitfinex","BTCUSD",1644988017879,0.68526963,44045.0,44044.0,0.88402389]
["bitfinex","BTCUSD",1644988018482,0.48526963,44045.0,44044.0,0.88402389]
["bitfinex","BTCUSD",1644988018682,0.82273765,44045.0,44044.0,0.88402389]
["bitfinex","BTCUSD",1644988018881,0.50759857,44045.0,44044.0,0.88402389]
["bitfinex","BTCUSD",1644988019082,0.70420145,44045.0,44044.0,0.88402389]
["bitfinex","BTCUSD",1644988019286,0.50559857,44045.0,44044.0,0.88402389]
["bitfinex","BTCUSD",1644988019783,0.99193103,44045.0,44044.0,0.88402389]
["bitfinex","BTCUSD",1644988019984,0.99393103,44045.0,44044.0,0.88402389]
["bitfinex","BTCUSD",1644988020232,0.79532815,44045.0,44044.0,0.88402389]
["bitfinex","BTCUSD",1644988020835,0.69532815,44045.0,44044.0,0.88402389]
["bitfinex","BTCUSD",1644988021034,0.69532815,44045.0,44044.0,0.88507066]
["bitfinex","BTCUSD",1644988021035,0.69532799,44045.0,44044.0,0.88507066]
["bitfinex","BTCUSD",1644988021234,0.69332799,44045.0,44044.0,0.88507066]
["bitfinex","BTCUSD",1644988021634,1.006966,44045.0,44044.0,0.88507066]
["bitfinex","BTCUSD",1644988021838,0.69432809,44045.0,44044.0,0.88507066]
["bitfinex","BTCUSD",1644988023137,0.69332809,44045.0,44044.0,0.88507066]
["bitfinex","BTCUSD",1644988024183,0.99193097,44045.0,44044.0,0.88507066]
["bitfinex","BTCUSD",1644988024783,0.85,44044.0,44043.0,0.00044791]
["bitfinex","BTCUSD",1644988024983,1.32750888,44044.0,44043.0,0.00044791]
["bitfinex","BTCUSD",1644988025181,1.42750888,44044.0,44043.0,0.00044791]
["bitfinex","BTCUSD",1644988025387,1.42750888,44044.0,44043.0,0.00035338]
["bitfinex","BTCUSD",1644988025583,1.47320888,44044.0,44043.0,0.00035338]
["bitfinex","BTCUSD",1644988025782,1.21842888,44044.0,44043.0,0.00035338]
["bitfinex","BTCUSD",1644988025982,1.22042888,44044.0,44043.0,0.00035338]
["bitfinex","BTCUSD",1644988026382,1.47520888,44044.0,44043.0,0.00035338]
["bitfinex","BTCUSD",1644988027082,1.47320888,44044.0,44043.0,0.00035338]
["bitfinex","BTCUSD",1644988027282,1.21842888,44044.0,44043.0,0.00035338]
["bitfinex","BTCUSD",1644988027935,1.60646844,44044.0,44043.0,0.00035338]
["bitfinex","BTCUSD",1644988028137,1.22042888,44044.0,44043.0,0.00035338]
["bitfinex","BTCUSD",1644988028936,1.19630288,44044.0,44043.0,0.00035338]
["bitfinex","BTCUSD",1644988029136,1.19430288,44044.0,44043.0,0.00035338]
["bitfinex","BTCUSD",1644988030039,1.19630288,44044.0,44043.0,0.00035338]
["bitfinex","BTCUSD",1644988030340,1.19630288,44044.0,44043.0,0.00052128]
["bitfinex","BTCUSD",1644988030537,1.25308688,44044.0,44043.0,0.00052128]
["bitfinex","BTCUSD",1644988031237,1.25108688,44044.0,44043.0,0.00052128]
["bitfinex","BTCUSD",1644988031881,1.25208688,44044.0,44043.0,0.00052128]
["bitfinex","BTCUSD",1644988032481,1.63847957,44044.0,44043.0,0.00052128]
["bitfinex","BTCUSD",1644988032683,1.25208688,44044.0,44043.0,0.00052128]
["bitfinex","BTCUSD",1644988033383,1.25108688,44044.0,44043.0,0.00052128]
["bitfinex","BTCUSD",1644988033985,1.25308688,44044.0,44043.0,1.28e-06]
["bitfinex","BTCUSD",1644988034184,1.25344389,44044.0,44043.0,1.28e-06]
["bitfinex","BTCUSD",1644988035233,1.25144389,44044.0,44042.0,0.00101871]
["bitfinex","BTCUSD",1644988035434,0.38638585,44043.0,44042.0,0.00101871]
["bitfinex","BTCUSD",1644988035633,0.43208585,44043.0,44042.0,0.00101871]
["bitfinex","BTCUSD",1644988035833,1.10378585,44043.0,44042.0,0.00101871]
["bitfinex","BTCUSD",1644988036035,1.48378585,44043.0,44042.0,8.71e-06]
["bitfinex","BTCUSD",1644988036337,1.48378585,44043.0,44036.0,0.05]
["bitfinex","BTCUSD",1644988036338,0.19860288,44037.0,44036.0,0.05]
["bitfinex","BTCUSD",1644988036535,0.81600288,44037.0,44036.0,0.05]
["bitfinex","BTCUSD",1644988036938,0.7174,44037.0,44036.0,0.05]
["bitfinex","BTCUSD",1644988038036,0.7194,44037.0,44036.0,0.05]
["bitfinex","BTCUSD",1644988039281,0.7174,44037.0,44036.0,0.05]
["bitfinex","BTCUSD",1644988039484,1.02552518,44037.0,44036.0,0.05]
["bitfinex","BTCUSD",1644988039682,1.02552518,44037.0,44036.0,0.08433174]
["bitfinex","BTCUSD",1644988039880,1.02752518,44037.0,44036.0,0.08433174]
["bitfinex","BTCUSD",1644988040281,1.02752518,44037.0,44036.0,0.05090673]
["bitfinex","BTCUSD",1644988041082,0.7194,44037.0,44036.0,0.05090673]
["bitfinex","BTCUSD",1644988041282,0.7174,44037.0,44036.0,0.05090673]
["bitfinex","BTCUSD",1644988041680,0.91600288,44037.0,44036.0,0.05090673]
["bitfinex","BTCUSD",1644988041881,0.7194,44037.0,44036.0,0.05090673]
["bitfinex","BTCUSD",1644988042829,0.91800288,44037.0,44036.0,0.05090673]
["bitfinex","BTCUSD",1644988043228,0.91600288,44037.0,44036.0,0.05090673]
["bitfinex","BTCUSD",1644988044028,0.91800288,44037.0,44036.0,0.05090673]
["bitfinex","BTCUSD",1644988045232,0.91600288,44037.0,44036.0,0.05090673]
["bitfinex","BTCUSD",1644988045630,0.7174,44037.0,44036.0,0.05090673]
["bitfinex","BTCUSD",1644988046130,0.7194,44037.0,44036.0,0.05090673]
["bitfinex","BTCUSD",1644988047282,0.7174,44037.0,44036.0,0.05090673]
["bitfinex","BTCUSD",1644988047683,0.43069494,44038.0,44036.0,0.05090673]
["bitfinex","BTCUSD",1644988048081,0.002,44037.0,44036.0,0.05090673]
["bitfinex","BTCUSD",1644988051233,0.43069494,44038.0,44036.0,0.05090673]
["bitfinex","BTCUSD",1644988051931,0.43269494,44038.0,44036.0,0.05090673]
["bitfinex","BTCUSD",1644988053233,0.43069494,44038.0,44036.0,0.05090673]
["bitfinex","BTCUSD",1644988054087,0.43269494,44038.0,44036.0,0.05090673]
["bitfinex","BTCUSD",1644988055888,0.43069494,44038.0,44036.0,0.05090673]
["bitfinex","BTCUSD",1644988056088,0.43169494,44038.0,44036.0,0.05090673]
["bitfinex","BTCUSD",1644988056287,0.17137668,44038.0,44036.0,0.05090673]
["bitfinex","BTCUSD",1644988056687,0.17137668,44038.0,44036.0,0.05079402]
["bitfinex","BTCUSD",1644988057290,0.4874701,44038.0,44036.0,0.05079402]
["bitfinex","BTCUSD",1644988057932,0.4894701,44038.0,44036.0,0.05079402]
["bitfinex","BTCUSD",1644988059234,0.4874701,44038.0,44036.0,0.05079402]
["bitfinex","BTCUSD",1644988060037,0.4894701,44038.0,44036.0,0.05079402]
["bitfinex","BTCUSD",1644988061240,0.4874701,44038.0,44036.0,0.05079402]
["bitfinex","BTCUSD",1644988061885,0.4874701,44038.0,44036.0,0.05070402]
["bitfinex","BTCUSD",1644988062191,0.4884701,44038.0,44036.0,0.05070402]
["bitfinex","BTCUSD",1644988062385,0.4884701,44038.0,44036.0,0.05011402]
["bitfinex","BTCUSD",1644988062985,0.4884701,44038.0,44036.0,0.02735402]
["bitfinex","BTCUSD",1644988063390,0.4874701,44038.0,44036.0,0.02735402]
["bitfinex","BTCUSD",1644988063985,0.4884701,44038.0,44036.0,0.02735402]
["bitfinex","BTCUSD",1644988065249,0.4874701,44038.0,44036.0,0.02176402]
["bitfinex","BTCUSD",1644988066151,0.4884701,44038.0,44036.0,0.02176402]
["bitfinex","BTCUSD",1644988066351,0.4884701,44038.0,44036.0,0.02034402]
["bitfinex","BTCUSD",1644988067250,0.4874701,44038.0,44036.0,0.02034402]
["bitfinex","BTCUSD",1644988068051,0.4884701,44038.0,44036.0,0.02034402]
["bitfinex","BTCUSD",1644988068251,0.5341701,44038.0,44036.0,0.02034402]
["bitfinex","BTCUSD",1644988068983,0.4884701,44038.0,44036.0,0.02034402]
["bitfinex","BTCUSD",1644988069985,0.4874701,44038.0,44036.0,0.02034402]
["bitfinex","BTCUSD",1644988070183,0.4894701,44038.0,44036.0,0.34952702]
["bitfinex","BTCUSD",1644988070687,0.4894701,44038.0,44036.0,0.02034402]
["bitfinex","BTCUSD",1644988071292,0.4874701,44038.0,44036.0,0.02034402]
["bitfinex","BTCUSD",1644988072084,0.4884701,44038.0,44036.0,0.02034402]
["bitfinex","BTCUSD",1644988073341,0.4874701,44038.0,44036.0,0.02034402]
["bitfinex","BTCUSD",1644988073842,0.4874701,44038.0,44036.0,0.02004402]
["bitfinex","BTCUSD",1644988074141,0.4884701,44038.0,44036.0,0.02004402]
["bitfinex","BTCUSD",1644988075341,0.4874701,44038.0,44036.0,0.02004402]
["bitfinex","BTCUSD",1644988076142,0.4884701,44038.0,44036.0,0.02004402]
["bitfinex","BTCUSD",1644988077392,0.4874701,44038.0,44036.0,0.02004402]
["bitfinex","BTCUSD",1644988078191,0.4894701,44038.0,44036.0,0.02004402]
["bitfinex","BTCUSD",1644988078996,0.024156,44037.0,44036.0,0.02004402]
["bitfinex","BTCUSD",1644988080233,0.026156,44037.0,44036.0,0.02004402]
["bitfinex","BTCUSD",1644988080835,0.024156,44037.0,44036.0,0.02004402]
["bitfinex","BTCUSD",1644988082234,0.026156,44037.0,44036.0,0.02004402]
["bitfinex","BTCUSD",1644988082534,0.024156,44037.0,44036.0,0.02004402]
["bitfinex","BTCUSD",1644988083996,0.4874701,44038.0,44036.0,0.02004402]
["bitfinex","BTCUSD",1644988084193,0.002,44037.0,44036.0,0.02004402]
["bitfinex","BTCUSD",1644988087496,0.4874701,44038.0,44036.0,0.02004402]
["bitfinex","BTCUSD",1644988088038,0.4894701,44038.0,44036.0,0.02004402]
["bitfinex","BTCUSD",1644988089439,0.4874701,44038.0,44036.0,0.02004402]
["bitfinex","BTCUSD",1644988090040,0.4894701,44038.0,44036.0,0.02004402]
["bitfinex","BTCUSD",1644988091503,0.4874701,44038.0,44036.0,0.02004402]
["bitfinex","BTCUSD",1644988092096,0.4884701,44038.0,44036.0,0.02004402]
["bitfinex","BTCUSD",1644988093399,0.4874701,44038.0,44036.0,0.02004402]
["bitfinex","BTCUSD",1644988094201,0.4894701,44038.0,44036.0,0.02004402]
["bitfinex","BTCUSD",1644988095340,0.4874701,44038.0,44036.0,0.02004402]
["bitfinex","BTCUSD",1644988096141,0.4894701,44038.0,44036.0,0.02004402]
["bitfinex","BTCUSD",1644988096742,0.4894701,44038.0,44036.0,0.01996679]
["bitfinex","BTCUSD",1644988097342,0.4874701,44038.0,44036.0,0.01996679]
["bitfinex","BTCUSD",1644988098142,0.4894701,44038.0,44036.0,0.01996679]
["bitfinex","BTCUSD",1644988099500,0.4874701,44038.0,44036.0,0.01996679]
["bitfinex","BTCUSD",1644988100096,0.4894701,44038.0,44036.0,0.01996679]
["bitfinex","BTCUSD",1644988100499,0.26039115,44037.0,44036.0,0.01996679]
["bitfinex","BTCUSD",1644988102200,0.26239115,44037.0,44036.0,0.01996679]
["bitfinex","BTCUSD",1644988103441,0.26039115,44037.0,44036.0,0.01996679]
["bitfinex","BTCUSD",1644988104240,0.26339115,44037.0,44036.0,0.01996679]
["bitfinex","BTCUSD",1644988106143,0.26239115,44037.0,44036.0,0.01996679]
["bitfinex","BTCUSD",1644988107592,0.26039115,44037.0,44036.0,0.01996679]
["bitfinex","BTCUSD",1644988108192,0.26139115,44037.0,44036.0,0.01996679]
["bitfinex","BTCUSD",1644988109394,0.26039115,44037.0,44036.0,0.01996679]
["bitfinex","BTCUSD",1644988110245,0.26139115,44037.0,44036.0,0.01996679]
["bitfinex","BTCUSD",1644988111044,0.001,44037.0,44036.0,0.01996679]
["bitfinex","BTCUSD",1644988111441,0.4874701,44038.0,44036.0,0.01996679]
["bitfinex","BTCUSD",1644988111642,0.4874701,44038.0,44037.0,0.01]
["bitfinex","BTCUSD",1644988111841,0.4306771,44038.0,44037.0,0.01]
["bitfinex","BTCUSD",1644988112243,0.4326771,44038.0,44037.0,0.01]
["bitfinex","BTCUSD",1644988113642,0.4306771,44038.0,44037.0,0.01]
["bitfinex","BTCUSD",1644988114389,0.4326771,44038.0,44037.0,0.01]
["bitfinex","BTCUSD",1644988115292,0.4326771,44038.0,44037.0,0.01047855]
["bitfinex","BTCUSD",1644988115488,0.7030042,44038.0,44037.0,0.01047855]
["bitfinex","BTCUSD",1644988116090,0.4306771,44038.0,44037.0,0.01047855]
["bitfinex","BTCUSD",1644988116292,0.4326771,44038.0,44037.0,0.01047855]
["bitfinex","BTCUSD",1644988117591,0.4306771,44038.0,44037.0,0.01047855]
["bitfinex","BTCUSD",1644988118241,0.69258563,44038.0,44037.0,0.01047855]
["bitfinex","BTCUSD",1644988119242,0.69258563,44038.0,44037.0,0.01041854]
["bitfinex","BTCUSD",1644988119443,0.69058563,44038.0,44037.0,0.01041854]
["bitfinex","BTCUSD",1644988120247,0.69258563,44038.0,44037.0,0.01041854]
["bitfinex","BTCUSD",1644988121593,0.69058563,44038.0,44037.0,0.01041854]
["bitfinex","BTCUSD",1644988122194,0.69258563,44038.0,44037.0,0.01041854]
["bitfinex","BTCUSD",1644988122491,0.69258563,44038.0,44037.0,0.06041854]
["bitfinex","BTCUSD",1644988122692,0.69258563,44038.0,44037.0,0.01041854]
["bitfinex","BTCUSD",1644988123492,0.69058563,44038.0,44037.0,0.01041854]
["bitfinex","BTCUSD",1644988124192,0.69258563,44038.0,44037.0,0.06041854]
["bitfinex","BTCUSD",1644988124393,0.4326771,44038.0,44037.0,0.06041854]
["bitfinex","BTCUSD",1644988125438,0.4306771,44038.0,44037.0,0.06041854]
["bitfinex","BTCUSD",1644988126242,0.4326771,44038.0,44037.0,0.06041854]
["bitfinex","BTCUSD",1644988127139,0.11558368,44038.0,44037.0,0.06041854]
["bitfinex","BTCUSD",1644988127342,0.002,44038.0,44037.0,0.38960154]
["bitfinex","BTCUSD",1644988127543,0.0021,44039.0,44037.0,0.38960154]
["bitfinex","BTCUSD",1644988127740,0.0003259,44040.0,44038.0,0.329183]
["bitfinex","BTCUSD",1644988128541,0.11352993,44042.0,44038.0,0.329183]
["bitfinex","BTCUSD",1644988128741,0.0003259,44041.0,44038.0,0.329183]
["bitfinex","BTCUSD",1644988129207,0.0003259,44041.0,44040.0,0.05]
["bitfinex","BTCUSD",1644988129406,0.0003259,44041.0,44040.0,0.379183]
["bitfinex","BTCUSD",1644988129707,0.05676674,44041.0,44040.0,0.379183]
["bitfinex","BTCUSD",1644988130307,0.11453374,44041.0,44040.0,0.380183]
["bitfinex","BTCUSD",1644988130511,0.001,44041.0,44040.0,0.380183]
["bitfinex","BTCUSD",1644988130913,0.001,44041.0,44040.0,0.430183]
["bitfinex","BTCUSD",1644988131116,0.0006516,44045.0,44041.0,0.002]
["bitfinex","BTCUSD",1644988131117,0.0003259,44043.0,44041.0,0.002]
["bitfinex","BTCUSD",1644988131311,0.0003259,44043.0,44042.0,0.329183]
["bitfinex","BTCUSD",1644988131711,0.0003259,44043.0,44042.0,0.429183]
["bitfinex","BTCUSD",1644988132110,0.0006516,44045.0,44042.0,0.429183]
["bitfinex","BTCUSD",1644988132311,0.0006516,44045.0,44043.0,0.329183]
["bitfinex","BTCUSD",1644988132511,0.0006516,44045.0,44044.0,0.05]
["bitfinex","BTCUSD",1644988133145,0.0006516,44045.0,44044.0,0.35142011]
["bitfinex","BTCUSD",1644988134447,0.0006516,44045.0,44044.0,0.052]
["bitfinex","BTCUSD",1644988134647,0.0006516,44045.0,44044.0,0.34361999]
["bitfinex","BTCUSD",1644988135350,0.0006516,44045.0,44044.0,0.05247806]
["bitfinex","BTCUSD",1644988135547,0.0006516,44045.0,44044.0,0.66359114]
["bitfinex","BTCUSD",1644988136352,0.0006516,44045.0,44044.0,0.86539114]
["bitfinex","BTCUSD",1644988136593,0.0006516,44045.0,44044.0,0.25227806]
["bitfinex","BTCUSD",1644988136791,0.0006516,44045.0,44044.0,0.05247806]
["bitfinex","BTCUSD",1644988137391,0.0006516,44045.0,44044.0,0.05047806]
["bitfinex","BTCUSD",1644988138191,0.0006516,44045.0,44044.0,0.05247806]
["bitfinex","BTCUSD",1644988138595,0.0006516,44045.0,44044.0,0.38166106]
["bitfinex","BTCUSD",1644988138892,0.0006516,44045.0,44044.0,0.05247806]
["bitfinex","BTCUSD",1644988139092,0.0006516,44045.0,44044.0,0.38166106]
["bitfinex","BTCUSD",1644988139494,0.0006516,44045.0,44044.0,0.37966106]
["bitfinex","BTCUSD",1644988140347,0.0016516,44045.0,44044.0,0.05147806]
["bitfinex","BTCUSD",1644988140747,0.0016516,44045.0,44044.0,0.38066106]
["bitfinex","BTCUSD",1644988140946,0.0016516,44045.0,44044.0,0.05147806]
["bitfinex","BTCUSD",1644988141346,0.0016516,44045.0,44044.0,0.38066106]
["bitfinex","BTCUSD",1644988141548,0.0006516,44045.0,44044.0,0.05047806]
["bitfinex","BTCUSD",1644988141945,0.001,44046.0,44045.0,0.00928839]
["bitfinex","BTCUSD",1644988142145,0.00149168,44046.0,44045.0,0.00928839]
["bitfinex","BTCUSD",1644988143749,0.00149168,44046.0,44045.0,0.33847139]
["bitfinex","BTCUSD",1644988143996,0.00098336,44046.0,44045.0,0.00928839]
["bitfinex","BTCUSD",1644988144389,0.00298336,44046.0,44045.0,0.00928839]
["bitfinex","BTCUSD",1644988144589,0.00298336,44046.0,44045.0,0.33847139]
["bitfinex","BTCUSD",1644988145190,0.00298336,44046.0,44045.0,0.33937553]
["bitfinex","BTCUSD",1644988145390,0.00298336,44046.0,44045.0,0.01019253]
["bitfinex","BTCUSD",1644988145592,0.00298336,44046.0,44045.0,0.33937553]
["bitfinex","BTCUSD",1644988145892,0.00098336,44046.0,44045.0,0.33937553]
["bitfinex","BTCUSD",1644988146295,0.00298336,44046.0,44045.0,0.33937553]
["bitfinex","BTCUSD",1644988146692,0.00298336,44046.0,44045.0,0.01019253]
["bitfinex","BTCUSD",1644988146893,0.04868336,44046.0,44045.0,0.01019253]
["bitfinex","BTCUSD",1644988147592,0.04668336,44046.0,44045.0,0.01019253]
["bitfinex","BTCUSD",1644988148242,0.04868336,44046.0,44045.0,0.01019253]
["bitfinex","BTCUSD",1644988149646,0.00098336,44046.0,44045.0,0.06019253]
["bitfinex","BTCUSD",1644988149945,0.00098336,44046.0,44045.0,0.38937553]
["bitfinex","BTCUSD",1644988150346,0.00298336,44046.0,44045.0,0.38892779]
["bitfinex","BTCUSD",1644988152398,0.00498336,44046.0,44045.0,0.38892779]
["bitfinex","BTCUSD",1644988153598,0.00098336,44046.0,44045.0,0.38892779]
["bitfinex","BTCUSD",1644988154398,0.00298336,44046.0,44045.0,0.38892779]
["bitfinex","BTCUSD",1644988155652,0.00098336,44046.0,44045.0,0.73892779]
["bitfinex","BTCUSD",1644988155852,0.00098336,44046.0,44045.0,0.4451722]
["bitfinex","BTCUSD",1644988156253,0.00098336,44046.0,44045.0,0.4471722]
["bitfinex","BTCUSD",1644988156956,0.00146931,44047.0,44046.0,0.33748803]
["bitfinex","BTCUSD",1644988157152,0.0011123,44047.0,44046.0,0.33748803]
["bitfinex","BTCUSD",1644988158353,0.0011123,44047.0,44046.0,0.33948803]
["bitfinex","BTCUSD",1644988159001,0.0011123,44047.0,44046.0,0.61697559]
["bitfinex","BTCUSD",1644988159298,0.0011123,44047.0,44046.0,0.33948803]
["bitfinex","BTCUSD",1644988159496,0.0011123,44047.0,44046.0,0.61755633]
["bitfinex","BTCUSD",1644988159696,0.0011123,44047.0,44046.0,0.66555633]
["bitfinex","BTCUSD",1644988159895,0.0011123,44047.0,44046.0,0.38748803]
["bitfinex","BTCUSD",1644988160096,0.0011123,44047.0,44046.0,0.38839055]
["bitfinex","BTCUSD",1644988160296,0.0011123,44047.0,44046.0,0.39039055]
["bitfinex","BTCUSD",1644988161097,0.011,44049.0,44048.0,0.00293862]
["bitfinex","BTCUSD",1644988161298,0.01130441,44049.0,44048.0,0.38212162]
["bitfinex","BTCUSD",1644988162098,0.011,44049.0,44048.0,0.38212162]
["bitfinex","BTCUSD",1644988162298,0.011,44049.0,44048.0,0.38412162]
["bitfinex","BTCUSD",1644988162745,0.011,44049.0,44048.0,0.43412162]
["bitfinex","BTCUSD",1644988163647,0.011,44049.0,44048.0,0.43212162]
["bitfinex","BTCUSD",1644988164449,0.011,44049.0,44048.0,0.43412162]
["bitfinex","BTCUSD",1644988165346,0.011,44049.0,44048.0,0.43457781]
["bitfinex","BTCUSD",1644988165848,0.011,44049.0,44048.0,0.38457781]
["bitfinex","BTCUSD",1644988166247,0.011,44049.0,44048.0,0.38257781]
["bitfinex","BTCUSD",1644988166491,0.011,44049.0,44048.0,0.38357781]
["bitfinex","BTCUSD",1644988167392,0.011,44049.0,44048.0,0.43357781]
["bitfinex","BTCUSD",1644988167593,0.011,44049.0,44048.0,0.43257781]
["bitfinex","BTCUSD",1644988168394,0.011,44049.0,44048.0,0.68357781]
["bitfinex","BTCUSD",1644988168596,0.011,44049.0,44048.0,0.92927781]
["bitfinex","BTCUSD",1644988168796,0.011,44049.0,44048.0,0.6355209]
["bitfinex","BTCUSD",1644988168997,0.011,44049.0,44048.0,0.9355209]
["bitfinex","BTCUSD",1644988169193,0.011,44049.0,44048.0,0.6355209]
["bitfinex","BTCUSD",1644988169597,0.011,44049.0,44048.0,0.6345209]
["bitfinex","BTCUSD",1644988170352,0.011,44049.0,44048.0,0.6365209]
["bitfinex","BTCUSD",1644988170756,0.011,44049.0,44048.0,2.14258254]
["bitfinex","BTCUSD",1644988170953,0.00143011,44051.0,44050.0,0.329183]
["bitfinex","BTCUSD",1644988171153,0.00033011,44051.0,44050.0,0.379183]
["bitfinex","BTCUSD",1644988171452,0.00033011,44051.0,44050.0,0.729183]
["bitfinex","BTCUSD",1644988171652,0.00033011,44051.0,44050.0,1.238183]
["bitfinex","BTCUSD",1644988171853,2.57e-05,44051.0,44050.0,1.238183]
["bitfinex","BTCUSD",1644988172256,0.00525973,44055.0,44052.0,0.829183]
["bitfinex","BTCUSD",1644988172454,0.00525973,44055.0,44054.0,0.05]
["bitfinex","BTCUSD",1644988172660,8.653e-05,44056.0,44055.0,1.729183]
["bitfinex","BTCUSD",1644988172955,0.00959764,44064.0,44056.0,0.329183]
["bitfinex","BTCUSD",1644988173154,0.27390533,44062.0,44056.0,0.329183]
["bitfinex","BTCUSD",1644988173353,0.27390533,44062.0,44061.0,0.05]
["bitfinex","BTCUSD",1644988173552,0.27390533,44062.0,44061.0,0.379183]
["bitfinex","BTCUSD",1644988173754,0.00959764,44064.0,44061.0,0.379183]
["bitfinex","BTCUSD",1644988174004,0.00959764,44064.0,44062.0,0.329183]
["bitfinex","BTCUSD",1644988174199,0.00959764,44064.0,44062.0,0.379183]
["bitfinex","BTCUSD",1644988174398,0.01259764,44064.0,44063.0,0.329183]
["bitfinex","BTCUSD",1644988174599,0.35849752,44064.0,44063.0,0.329183]
["bitfinex","BTCUSD",1644988174802,0.01259764,44064.0,44063.0,0.329183]
["bitfinex","BTCUSD",1644988175600,0.00959764,44064.0,44063.0,0.329183]
["bitfinex","BTCUSD",1644988176500,0.00959764,44064.0,44063.0,0.330183]
["bitfinex","BTCUSD",1644988176501,0.01159764,44064.0,44063.0,0.330183]
["bitfinex","BTCUSD",1644988177743,0.00959764,44064.0,44063.0,0.329183]
["bitfinex","BTCUSD",1644988178443,0.01259764,44064.0,44063.0,0.329183]
["bitfinex","BTCUSD",1644988178645,0.01259764,44064.0,44062.0,0.329183]
["bitfinex","BTCUSD",1644988178846,0.01295287,44064.0,44062.0,0.329183]
["bitfinex","BTCUSD",1644988179145,0.01295287,44064.0,44063.0,0.329183]
["bitfinex","BTCUSD",1644988179445,0.01259764,44064.0,44063.0,0.379183]
["bitfinex","BTCUSD",1644988179645,0.00959764,44064.0,44063.0,0.379183]
["bitfinex","BTCUSD",1644988179848,0.06634064,44064.0,44063.0,0.379183]
["bitfinex","BTCUSD",1644988180046,0.00959764,44064.0,44063.0,0.379183]
["bitfinex","BTCUSD",1644988180245,0.00959764,44064.0,44063.0,0.38008657]
["bitfinex","BTCUSD",1644988180445,0.01059764,44064.0,44063.0,0.38108657]
["bitfinex","BTCUSD",1644988181508,0.00229261,44064.0,44063.0,0.38108657]
["bitfinex","BTCUSD",1644988181698,0.00129261,44064.0,44063.0,0.38008657]
["bitfinex","BTCUSD",1644988182502,0.00329261,44064.0,44063.0,0.38108657]
["bitfinex","BTCUSD",1644988183599,0.00129261,44064.0,44063.0,0.38008657]
["bitfinex","BTCUSD",1644988183800,0.00129261,44064.0,44063.0,0.74062914]
["bitfinex","BTCUSD",1644988184003,0.00129261,44064.0,44063.0,0.43008657]
["bitfinex","BTCUSD",1644988184199,0.00129261,44064.0,44063.0,0.63008657]
["bitfinex","BTCUSD",1644988184401,0.00129261,44064.0,44063.0,0.63208657]
["bitfinex","BTCUSD",1644988185449,0.00360124,44066.0,44064.0,0.329183]
["bitfinex","BTCUSD",1644988186251,0.00326208,44066.0,44064.0,0.329183]
["bitfinex","BTCUSD",1644988186451,0.00326208,44066.0,44064.0,0.332183]
["bitfinex","BTCUSD",1644988187651,0.00326208,44066.0,44064.0,0.329183]
["bitfinex","BTCUSD",1644988188454,0.00326208,44066.0,44064.0,0.331183]
["bitfinex","BTCUSD",1644988189699,0.00326208,44066.0,44064.0,0.329183]
["bitfinex","BTCUSD",1644988190300,0.00326208,44066.0,44065.0,0.000455]
["bitfinex","BTCUSD",1644988190700,0.00326208,44066.0,44065.0,0.329638]
["bitfinex","BTCUSD",1644988192503,0.00326208,44066.0,44065.0,0.331638]
["bitfinex","BTCUSD",1644988193754,0.00326208,44066.0,44065.0,0.329638]
["bitfinex","BTCUSD",1644988193950,0.00501989,44072.0,44065.0,0.329638]
["bitfinex","BTCUSD",1644988194150,0.31336475,44069.0,44067.0,0.05]
["bitfinex","BTCUSD",1644988194351,0.37010175,44069.0,44068.0,0.329183]
["bitfinex","BTCUSD",1644988195352,0.37010175,44069.0,44067.0,0.05]
["bitfinex","BTCUSD",1644988195553,0.26594794,44068.0,44067.0,0.05]
["bitfinex","BTCUSD",1644988196159,0.26594794,44068.0,44067.0,0.379183]
["bitfinex","BTCUSD",1644988196504,0.26794794,44068.0,44067.0,0.379183]
["bitfinex","BTCUSD",1644988197497,0.26794794,44068.0,44067.0,0.05]
["bitfinex","BTCUSD",1644988197697,0.26594794,44068.0,44067.0,0.05]
["bitfinex","BTCUSD",1644988198497,0.26894794,44068.0,44067.0,0.05]
["bitfinex","BTCUSD",1644988200352,0.27194794,44068.0,44067.0,0.05090261]
["bitfinex","BTCUSD",1644988201753,0.26594794,44068.0,44067.0,0.05090261]
["bitfinex","BTCUSD",1644988202555,0.26894794,44068.0,44067.0,0.05090261]
["bitfinex","BTCUSD",1644988203754,0.31164794,44068.0,44067.0,0.05090261]
["bitfinex","BTCUSD",1644988204597,0.31464794,44068.0,44067.0,0.05090261]
["bitfinex","BTCUSD",1644988204800,0.0487,44068.0,44067.0,0.05090261]
["bitfinex","BTCUSD",1644988204999,0.04855758,44068.0,44067.0,0.05090261]
["bitfinex","BTCUSD",1644988205200,0.003,44068.0,44067.0,0.05090261]
["bitfinex","BTCUSD",1644988205601,0.34059601,44068.0,44067.0,0.04195988]
["bitfinex","BTCUSD",1644988205799,0.33759601,44068.0,44067.0,0.04195988]
["bitfinex","BTCUSD",1644988206300,0.33759601,44068.0,44067.0,0.00045486]
["bitfinex","BTCUSD",1644988206301,0.44200679,44068.0,44067.0,0.00045486]
["bitfinex","BTCUSD",1644988206501,0.64280679,44068.0,44067.0,0.00045486]
["bitfinex","BTCUSD",1644988206701,0.69280679,44068.0,44067.0,0.00045486]
["bitfinex","BTCUSD",1644988207099,1.26450679,44068.0,44067.0,0.00045486]
["bitfinex","BTCUSD",1644988207947,1.26150679,44068.0,44067.0,0.00045486]
["bitfinex","BTCUSD",1644988208150,1.06150679,44068.0,44067.0,0.00045486]
["bitfinex","BTCUSD",1644988208348,1.21150679,44068.0,44067.0,0.00045486]
["bitfinex","BTCUSD",1644988208549,1.24034635,44068.0,44067.0,0.00045486]
["bitfinex","BTCUSD",1644988208950,1.4,44067.0,44059.0,0.00028688]
["bitfinex","BTCUSD",1644988209155,0.45130244,44060.0,44059.0,0.00028688]
["bitfinex","BTCUSD",1644988209351,0.74439907,44060.0,44059.0,0.00028688]
["bitfinex","BTCUSD",1644988210150,0.94533735,44060.0,44059.0,0.00028688]
["bitfinex","BTCUSD",1644988210352,0.056762,44059.0,44054.0,0.03451182]
["bitfinex","BTCUSD",1644988210552,0.102462,44058.0,44057.0,8.63e-05]
["bitfinex","BTCUSD",1644988210752,0.402462,44058.0,44057.0,8.63e-05]
["bitfinex","BTCUSD",1644988210954,0.17668858,44058.0,44057.0,8.63e-05]
["bitfinex","BTCUSD",1644988211153,0.27668858,44058.0,44057.0,8.63e-05]
["bitfinex","BTCUSD",1644988211604,0.170296,44056.0,44055.0,8.63e-05]
["bitfinex","BTCUSD",1644988211903,0.5538367,44056.0,44055.0,8.63e-05]
["bitfinex","BTCUSD",1644988212108,0.28795682,44056.0,44055.0,8.63e-05]
["bitfinex","BTCUSD",1644988212505,0.34572154,44056.0,44055.0,8.63e-05]
["bitfinex","BTCUSD",1644988212704,0.05677,44055.0,44048.0,0.00293862]
["bitfinex","BTCUSD",1644988212906,0.05677,44052.0,44048.0,0.00293862]
["bitfinex","BTCUSD",1644988213105,0.2822062,44051.0,44048.0,0.00293862]
["bitfinex","BTCUSD",1644988213303,0.31394284,44050.0,44048.0,0.00293862]
["bitfinex","BTCUSD",1644988213705,0.37071133,44050.0,44048.0,0.00293862]
["bitfinex","BTCUSD",1644988214508,0.37271133,44050.0,44048.0,0.00293862]
["bitfinex","BTCUSD",1644988215356,0.42989702,44050.0,44049.0,0.00043391]
["bitfinex","BTCUSD",1644988216357,0.69166061,44050.0,44049.0,0.00043391]
["bitfinex","BTCUSD",1644988216562,0.69366061,44050.0,44049.0,0.00043391]
["bitfinex","BTCUSD",1644988217761,0.42789702,44050.0,44049.0,0.00043391]
["bitfinex","BTCUSD",1644988218163,0.69123389,44050.0,44049.0,0.00043391]
["bitfinex","BTCUSD",1644988218462,0.69549316,44050.0,44049.0,0.00043391]
["bitfinex","BTCUSD",1644988218665,0.74119316,44050.0,44049.0,0.00043391]
["bitfinex","BTCUSD",1644988219725,0.73919316,44050.0,44049.0,0.00043391]
["bitfinex","BTCUSD",1644988220125,0.73919316,44050.0,44048.0,0.00337253]
["bitfinex","BTCUSD",1644988220325,0.30277454,44049.0,44048.0,0.00337253]
["bitfinex","BTCUSD",1644988222530,0.30577454,44049.0,44048.0,0.00337253]
["bitfinex","BTCUSD",1644988223453,0.41930654,44049.0,44048.0,0.00337253]
["bitfinex","BTCUSD",1644988223752,0.35953954,44049.0,44048.0,0.00337253]
["bitfinex","BTCUSD",1644988224555,0.36153954,44049.0,44048.0,0.00337253]
["bitfinex","BTCUSD",1644988224959,0.66201954,44049.0,44048.0,0.00337253]
["bitfinex","BTCUSD",1644988225156,0.50723954,44049.0,44048.0,0.00337253]
["bitfinex","BTCUSD",1644988225356,0.204465,44049.0,44048.0,0.00337253]
["bitfinex","BTCUSD",1644988225656,0.20521633,44049.0,44048.0,0.00337253]
["bitfinex","BTCUSD",1644988225955,0.20321633,44049.0,44048.0,0.00337253]
["bitfinex","BTCUSD",1644988226355,0.10321633,44049.0,44048.0,0.00337253]
["bitfinex","BTCUSD",1644988226605,0.10521633,44049.0,44048.0,0.00337253]
["bitfinex","BTCUSD",1644988227203,0.38614853,44049.0,44048.0,0.00337253]
["bitfinex","BTCUSD",1644988227403,0.48614853,44049.0,44048.0,0.00337253]
["bitfinex","BTCUSD",1644988227803,0.38414853,44049.0,44048.0,0.00337253]
["bitfinex","BTCUSD",1644988228608,0.38614853,44049.0,44048.0,0.00337253]
["bitfinex","BTCUSD",1644988229906,0.38614853,44049.0,44048.0,0.00331145]
["bitfinex","BTCUSD",1644988230554,0.38814853,44049.0,44048.0,0.00331145]
["bitfinex","BTCUSD",1644988231453,0.48814853,44049.0,44048.0,0.00331145]
["bitfinex","BTCUSD",1644988231854,0.48414853,44049.0,44048.0,0.00331145]
["bitfinex","BTCUSD",1644988232257,0.38414853,44049.0,44048.0,0.00331145]
["bitfinex","BTCUSD",1644988232455,0.38614853,44049.0,44048.0,0.00331145]
["bitfinex","BTCUSD",1644988233857,0.38414853,44049.0,44048.0,0.00331145]
["bitfinex","BTCUSD",1644988234304,0.48414853,44049.0,44048.0,0.00331145]
["bitfinex","BTCUSD",1644988234508,1.05784853,44049.0,44048.0,0.00331145]
["bitfinex","BTCUSD",1644988234705,0.77691633,44049.0,44048.0,0.00331145]
["bitfinex","BTCUSD",1644988235805,0.77491633,44049.0,44048.0,0.00331145]
["bitfinex","BTCUSD",1644988236708,1.08841721,44049.0,44048.0,0.00331145]
["bitfinex","BTCUSD",1644988238466,1.08641721,44049.0,44048.0,0.00331145]
["bitfinex","BTCUSD",1644988238766,1.08841721,44049.0,44048.0,0.00331145]
["bitfinex","BTCUSD",1644988239965,1.08641721,44049.0,44048.0,0.00331145]
["bitfinex","BTCUSD",1644988240567,1.08841721,44049.0,44048.0,0.00331145]
["bitfinex","BTCUSD",1644988240972,1.08878778,44049.0,44048.0,0.00331145]
["bitfinex","BTCUSD",1644988241806,0.98678778,44049.0,44048.0,0.00331145]
["bitfinex","BTCUSD",1644988242605,0.98878778,44049.0,44048.0,0.00331145]
["bitfinex","BTCUSD",1644988243807,1.08878778,44049.0,44048.0,0.00331145]
["bitfinex","BTCUSD",1644988244408,1.08678778,44049.0,44048.0,0.00331145]
["bitfinex","BTCUSD",1644988244607,1.08878778,44049.0,44048.0,0.00331145]
["bitfinex","BTCUSD",1644988245857,1.08678778,44049.0,44048.0,0.00331145]
["bitfinex","BTCUSD",1644988246257,1.0871471,44049.0,44048.0,0.00331145]
["bitfinex","BTCUSD",1644988246656,1.0891471,44049.0,44048.0,0.00331145]
["bitfinex","BTCUSD",1644988247658,0.67764622,44049.0,44048.0,0.00331145]
["bitfinex","BTCUSD",1644988247858,0.67564622,44049.0,44048.0,0.00331145]
["bitfinex","BTCUSD",1644988248060,0.93042622,44049.0,44048.0,0.00331145]
["bitfinex","BTCUSD",1644988248259,1.26829627,44049.0,44048.0,0.00331145]
["bitfinex","BTCUSD",1644988248458,1.01351627,44049.0,44048.0,0.00331145]
["bitfinex","BTCUSD",1644988248658,1.01551627,44049.0,44048.0,0.00331145]
["bitfinex","BTCUSD",1644988249903,1.01351627,44049.0,44048.0,0.00331145]
["bitfinex","BTCUSD",1644988250104,1.29010251,44049.0,44048.0,0.00331145]
["bitfinex","BTCUSD",1644988250304,1.2905202,44049.0,44048.0,0.00331145]
["bitfinex","BTCUSD",1644988250708,1.2925202,44049.0,44048.0,0.00331145]
["bitfinex","BTCUSD",1644988251707,1.2875202,44049.0,44048.0,0.00331145]
["bitfinex","BTCUSD",1644988251909,1.03768808,44049.0,44048.0,0.00331145]
["bitfinex","BTCUSD",1644988252753,1.03968808,44049.0,44048.0,0.00331145]
["bitfinex","BTCUSD",1644988253757,1.03941887,44049.0,44048.0,0.00331145]
["bitfinex","BTCUSD",1644988253957,1.03741887,44049.0,44048.0,0.00331145]
["bitfinex","BTCUSD",1644988254568,1.03941887,44049.0,44048.0,0.00331145]
["bitfinex","BTCUSD",1644988255256,0.9867833,44049.0,44048.0,0.00371702]
["bitfinex","BTCUSD",1644988255862,1.0847833,44049.0,44048.0,0.00371702]
["bitfinex","BTCUSD",1644988256512,1.08516551,44049.0,44048.0,0.00371702]
["bitfinex","BTCUSD",1644988256705,1.08616551,44049.0,44048.0,0.00371702]
["bitfinex","BTCUSD",1644988257909,1.08516551,44049.0,44048.0,0.00371702]
["bitfinex","BTCUSD",1644988258710,1.08616551,44049.0,44048.0,0.00371702]
["bitfinex","BTCUSD",1644988259110,0.98616551,44049.0,44048.0,0.00371702]
["bitfinex","BTCUSD",1644988259915,0.98516551,44049.0,44048.0,0.00371702]
["bitfinex","BTCUSD",1644988260555,0.98616551,44049.0,44048.0,0.00371702]
["bitfinex","BTCUSD",1644988261955,0.98516551,44049.0,44048.0,0.00371702]
["bitfinex","BTCUSD",1644988262758,1.34094551,44049.0,44048.0,0.00331145]
["bitfinex","BTCUSD",1644988262956,1.456787,44048.0,44046.0,0.00028676]
["bitfinex","BTCUSD",1644988263156,0.25478,44046.0,44045.0,0.05]
["bitfinex","BTCUSD",1644988263355,0.87218,44046.0,44045.0,0.05]
["bitfinex","BTCUSD",1644988263557,0.96221793,44046.0,44045.0,0.05]
["bitfinex","BTCUSD",1644988264603,0.96321793,44046.0,44045.0,0.05]
["bitfinex","BTCUSD",1644988264803,1.06321793,44046.0,44045.0,0.05]
["bitfinex","BTCUSD",1644988265003,1.3545057,44046.0,44045.0,0.05]
["bitfinex","BTCUSD",1644988265404,1.0997257,44046.0,44045.0,0.05037285]
["bitfinex","BTCUSD",1644988265604,1.3545057,44046.0,44045.0,0.05037285]
["bitfinex","BTCUSD",1644988266006,1.3535057,44046.0,44045.0,0.05037285]
["bitfinex","BTCUSD",1644988266606,1.3545057,44046.0,44045.0,0.05037285]
["bitfinex","BTCUSD",1644988267207,1.43308105,44046.0,44045.0,0.05037285]
["bitfinex","BTCUSD",1644988267857,1.43208105,44046.0,44045.0,0.05037285]
["bitfinex","BTCUSD",1644988268760,1.43308105,44046.0,44045.0,0.05037285]
["bitfinex","BTCUSD",1644988269959,1.43208105,44046.0,44045.0,0.04530696]
["bitfinex","BTCUSD",1644988270560,1.433219,44046.0,44045.0,0.04530696]
["bitfinex","BTCUSD",1644988270761,1.434219,44046.0,44045.0,0.04530696]
["bitfinex","BTCUSD",1644988272007,1.433219,44046.0,44045.0,0.04530696]
["bitfinex","BTCUSD",1644988272607,1.434219,44046.0,44045.0,0.04530696]
["bitfinex","BTCUSD",1644988274011,1.433219,44046.0,44045.0,0.04530696]
["bitfinex","BTCUSD",1644988274609,1.434219,44046.0,44045.0,0.04530696]
["bitfinex","BTCUSD",1644988275869,1.433219,44046.0,44045.0,0.04530696]
["bitfinex","BTCUSD",1644988276769,1.434219,44046.0,44045.0,0.04530696]
["bitfinex","BTCUSD",1644988276966,1.434219,44046.0,44043.0,0.00028606]
["bitfinex","BTCUSD",1644988277168,0.25478,44044.0,44043.0,0.00028606]
["bitfinex","BTCUSD",1644988277368,0.68332788,44044.0,44043.0,0.00028606]
["bitfinex","BTCUSD",1644988277566,0.68332788,44044.0,44038.0,0.05]
["bitfinex","BTCUSD",1644988277567,0.68332788,44044.0,44039.0,0.0003073]
["bitfinex","BTCUSD",1644988277767,1.43815597,44041.0,44037.0,0.04528607]
["bitfinex","BTCUSD",1644988277967,0.29009974,44035.0,44033.0,0.0003073]
["bitfinex","BTCUSD",1644988278167,0.59036093,44037.0,44035.0,0.22536371]
["bitfinex","BTCUSD",1644988278367,0.59036093,44037.0,44036.0,0.04528607]
["bitfinex","BTCUSD",1644988278566,0.63606093,44037.0,44036.0,0.04528607]
["bitfinex","BTCUSD",1644988278767,0.63606093,44037.0,44036.0,0.04559337]
["bitfinex","BTCUSD",1644988279012,0.63606093,44037.0,44036.0,0.0003073]
["bitfinex","BTCUSD",1644988279207,0.69284593,44037.0,44035.0,0.22536371]
["bitfinex","BTCUSD",1644988279409,0.74963093,44037.0,44035.0,0.22536371]
["bitfinex","BTCUSD",1644988279607,0.45978228,44037.0,44036.0,0.04528607]
["bitfinex","BTCUSD",1644988280007,0.45978228,44037.0,44036.0,0.04559337]
["bitfinex","BTCUSD",1644988280207,0.46019853,44037.0,44036.0,0.0459499]
["bitfinex","BTCUSD",1644988280607,0.46219853,44037.0,44036.0,0.00066383]
["bitfinex","BTCUSD",1644988280809,0.46219853,44037.0,44036.0,0.0459499]
["bitfinex","BTCUSD",1644988282112,0.46019853,44037.0,44036.0,0.0459499]
["bitfinex","BTCUSD",1644988282858,0.46219853,44037.0,44036.0,0.0459499]
["bitfinex","BTCUSD",1644988283059,0.72364784,44037.0,44036.0,0.0459499]
["bitfinex","BTCUSD",1644988283660,0.82861265,44037.0,44036.0,0.00066383]
["bitfinex","BTCUSD",1644988283862,0.82661265,44037.0,44036.0,0.00066383]
["bitfinex","BTCUSD",1644988284062,1.1164613,44037.0,44036.0,0.00066383]
["bitfinex","BTCUSD",1644988284563,0.75004718,44037.0,44036.0,0.00066383]
["bitfinex","BTCUSD",1644988284766,0.75304718,44037.0,44036.0,0.00066383]
["bitfinex","BTCUSD",1644988285463,0.75304718,44037.0,44036.0,0.0459499]
["bitfinex","BTCUSD",1644988285664,0.46319853,44037.0,44036.0,0.0459499]
["bitfinex","BTCUSD",1644988285864,0.46132633,44037.0,44036.0,0.0459499]
["bitfinex","BTCUSD",1644988286806,0.46232633,44037.0,44036.0,0.0459499]
["bitfinex","BTCUSD",1644988287908,0.46132633,44037.0,44036.0,0.0459499]
["bitfinex","BTCUSD",1644988288509,0.05832905,44037.0,44036.0,0.0409499]
["bitfinex","BTCUSD",1644988288709,0.00254405,44037.0,44036.0,0.04125899]
["bitfinex","BTCUSD",1644988289108,0.00254405,44037.0,44036.0,0.37044199]
["bitfinex","BTCUSD",1644988289507,0.00254405,44037.0,44036.0,0.04125899]
["bitfinex","BTCUSD",1644988289912,0.00154405,44037.0,44036.0,0.04125899]
["bitfinex","BTCUSD",1644988290554,0.00154405,44037.0,44036.0,0.04159931]
["bitfinex","BTCUSD",1644988290757,0.00354405,44037.0,44036.0,0.04159931]
["bitfinex","BTCUSD",1644988290956,0.00354405,44037.0,44036.0,0.37078231]
["bitfinex","BTCUSD",1644988291156,0.00354405,44037.0,44036.0,0.04159931]
["bitfinex","BTCUSD",1644988291958,0.00154405,44037.0,44036.0,0.37078231]
["bitfinex","BTCUSD",1644988292158,0.00154405,44037.0,44036.0,0.04159931]
["bitfinex","BTCUSD",1644988292758,0.00454405,44037.0,44036.0,0.37078231]
["bitfinex","BTCUSD",1644988293360,0.06132305,44037.0,44036.0,0.37078231]
["bitfinex","BTCUSD",1644988294010,0.05832305,44037.0,44036.0,0.04159931]
["bitfinex","BTCUSD",1644988294405,0.05832305,44037.0,44036.0,0.37078231]
["bitfinex","BTCUSD",1644988294605,0.05832305,44037.0,44036.0,0.04159931]
["bitfinex","BTCUSD",1644988294806,0.00354405,44037.0,44036.0,0.37078231]
["bitfinex","BTCUSD",1644988295006,0.00354405,44037.0,44036.0,0.04159931]
["bitfinex","BTCUSD",1644988295406,0.00361634,44037.0,44036.0,0.04159931]
["bitfinex","BTCUSD",1644988295616,0.00361634,44037.0,44036.0,0.37078231]
["bitfinex","BTCUSD",1644988295906,0.00361634,44037.0,44036.0,0.04159931]
["bitfinex","BTCUSD",1644988296308,0.00361634,44037.0,44036.0,0.37078231]
["bitfinex","BTCUSD",1644988296509,0.00161634,44037.0,44036.0,0.37078231]
["bitfinex","BTCUSD",1644988296708,0.00361634,44037.0,44036.0,0.37078231]
["bitfinex","BTCUSD",1644988297309,0.00361634,44037.0,44036.0,0.04159931]
["bitfinex","BTCUSD",1644988297955,0.00161634,44037.0,44036.0,0.04159931]
["bitfinex","BTCUSD",1644988298456,0.00161634,44037.0,44036.0,0.37078231]
["bitfinex","BTCUSD",1644988298655,0.00361634,44037.0,44036.0,0.04159931]
["bitfinex","BTCUSD",1644988299257,0.00361634,44037.0,44036.0,0.37078231]
["bitfinex","BTCUSD",1644988299454,0.00361634,44037.0,44036.0,0.04159931]
["bitfinex","BTCUSD",1644988299654,0.00361634,44037.0,44036.0,0.37078231]
["bitfinex","BTCUSD",1644988299856,0.00361634,44037.0,44036.0,0.04159931]
["bitfinex","BTCUSD",1644988300056,0.00161634,44037.0,44036.0,0.04159931]
["bitfinex","BTCUSD",1644988300254,0.00161634,44037.0,44036.0,0.37078231]
["bitfinex","BTCUSD",1644988300855,0.00361634,44037.0,44036.0,0.04159931]
["bitfinex","BTCUSD",1644988302612,0.00161634,44037.0,44036.0,0.04159931]
["bitfinex","BTCUSD",1644988302812,0.00361634,44037.0,44036.0,0.37078231]
["bitfinex","BTCUSD",1644988303016,0.00361634,44037.0,44036.0,0.04159931]
["bitfinex","BTCUSD",1644988303420,0.00361634,44037.0,44036.0,0.37078231]
["bitfinex","BTCUSD",1644988303616,0.00361634,44037.0,44036.0,0.04159931]
["bitfinex","BTCUSD",1644988304115,0.00161634,44037.0,44036.0,0.04159931]
["bitfinex","BTCUSD",1644988304815,0.00461634,44037.0,44036.0,0.37078231]
["bitfinex","BTCUSD",1644988305116,0.00461634,44037.0,44036.0,0.04159931]
["bitfinex","BTCUSD",1644988305360,0.00454405,44037.0,44036.0,0.04159931]
["bitfinex","BTCUSD",1644988305959,0.00154405,44037.0,44036.0,0.04159931]
["bitfinex","BTCUSD",1644988306159,0.00041625,44037.0,44036.0,0.04159931]
["bitfinex","BTCUSD",1644988306859,0.00241625,44037.0,44036.0,0.04159931]
["bitfinex","BTCUSD",1644988307861,0.00241625,44037.0,44036.0,0.37078231]
["bitfinex","BTCUSD",1644988308064,0.05677671,44040.0,44038.0,0.11616837]
["bitfinex","BTCUSD",1644988308461,0.05677671,44040.0,44038.0,0.11647746]
["bitfinex","BTCUSD",1644988308661,0.05677671,44040.0,44038.0,0.11616837]
["bitfinex","BTCUSD",1644988308862,0.056776,44039.0,44038.0,0.11616837]
["bitfinex","BTCUSD",1644988309117,0.056776,44039.0,44038.0,0.44566046]
["bitfinex","BTCUSD",1644988309307,0.002,44040.0,44038.0,0.11647746]
["bitfinex","BTCUSD",1644988309506,0.002,44040.0,44039.0,0.0409499]
["bitfinex","BTCUSD",1644988310109,0.28984865,44041.0,44039.0,0.3699139]
["bitfinex","BTCUSD",1644988310312,0.28984865,44043.0,44039.0,0.0412935]
["bitfinex","BTCUSD",1644988310612,0.0457,44043.0,44042.0,0.0409499]
["bitfinex","BTCUSD",1644988310809,0.28984865,44044.0,44042.0,0.0409499]
["bitfinex","BTCUSD",1644988311809,0.2679894,44043.0,44042.0,0.0409499]
["bitfinex","BTCUSD",1644988312410,0.2679894,44043.0,44042.0,0.03685492]
["bitfinex","BTCUSD",1644988312857,0.2699894,44043.0,44042.0,0.03685492]
["bitfinex","BTCUSD",1644988314158,0.2679894,44043.0,44042.0,0.03685492]
["bitfinex","BTCUSD",1644988314358,0.3815394,44043.0,44042.0,0.03685492]
["bitfinex","BTCUSD",1644988314758,0.3835394,44043.0,44042.0,0.03685492]
["bitfinex","BTCUSD",1644988314959,0.67338805,44043.0,44042.0,0.03685492]
["bitfinex","BTCUSD",1644988315358,0.67375228,44043.0,44042.0,0.03719831]
["bitfinex","BTCUSD",1644988315766,0.61697628,44043.0,44042.0,0.03719831]
["bitfinex","BTCUSD",1644988315961,0.32712763,44043.0,44042.0,0.03719831]
["bitfinex","BTCUSD",1644988316161,0.32512763,44043.0,44042.0,0.03719831]
["bitfinex","BTCUSD",1644988316912,0.32712763,44043.0,44042.0,0.03719831]
["bitfinex","BTCUSD",1644988317114,0.05913823,44043.0,44042.0,0.03719831]
["bitfinex","BTCUSD",1644988317313,0.05913823,44043.0,44042.0,0.36616231]
["bitfinex","BTCUSD",1644988317712,0.30059425,44043.0,44042.0,0.36616231]
["bitfinex","BTCUSD",1644988317913,0.24382025,44043.0,44042.0,0.36616231]
["bitfinex","BTCUSD",1644988318114,0.24182025,44043.0,44042.0,0.36616231]
["bitfinex","BTCUSD",1644988318913,0.24282025,44043.0,44042.0,0.36716231]
["bitfinex","BTCUSD",1644988319614,0.24282025,44043.0,44042.0,0.03819831]
["bitfinex","BTCUSD",1644988320115,0.00036423,44043.0,44042.0,0.36616231]
["bitfinex","BTCUSD",1644988320759,0.00036423,44043.0,44042.0,0.03719831]
["bitfinex","BTCUSD",1644988320958,0.00136423,44043.0,44042.0,0.03819831]
["bitfinex","BTCUSD",1644988321158,0.00136423,44043.0,44042.0,0.36716231]
["bitfinex","BTCUSD",1644988322057,0.00036423,44043.0,44042.0,0.36616231]
["bitfinex","BTCUSD",1644988322258,0.28719904,44043.0,44042.0,0.03719831]
["bitfinex","BTCUSD",1644988322858,0.28719904,44043.0,44042.0,0.36616231]
["bitfinex","BTCUSD",1644988323059,0.00036423,44043.0,44042.0,0.36616231]
["bitfinex","BTCUSD",1644988323564,0.00036423,44043.0,44042.0,0.03719831]
["bitfinex","BTCUSD",1644988324210,0.32061998,44043.0,44042.0,0.03719831]
["bitfinex","BTCUSD",1644988324911,0.32161998,44043.0,44042.0,0.03719831]
["bitfinex","BTCUSD",1644988325311,0.43517198,44043.0,44042.0,0.03719831]
["bitfinex","BTCUSD",1644988325610,0.11491623,44043.0,44042.0,0.03719831]
["bitfinex","BTCUSD",1644988325812,0.11491623,44043.0,44042.0,0.36616231]
["bitfinex","BTCUSD",1644988325813,0.05813923,44043.0,44042.0,0.36616231]
["bitfinex","BTCUSD",1644988326214,0.05713923,44043.0,44042.0,0.36616231]
["bitfinex","BTCUSD",1644988326912,0.32616858,44043.0,44042.0,0.36716231]
["bitfinex","BTCUSD",1644988327113,0.32616858,44043.0,44042.0,0.03819831]
["bitfinex","BTCUSD",1644988328163,0.32516858,44043.0,44042.0,0.03719831]
["bitfinex","BTCUSD",1644988329065,0.32616858,44043.0,44042.0,0.03819831]
["bitfinex","BTCUSD",1644988329666,0.61589866,44043.0,44042.0,0.03819831]
["bitfinex","BTCUSD",1644988330364,0.61489866,44043.0,44042.0,0.03719831]
["bitfinex","BTCUSD",1644988330966,0.61589866,44043.0,44042.0,0.03719831]
["bitfinex","BTCUSD",1644988332214,0.61489866,44043.0,44042.0,0.03719831]
["bitfinex","BTCUSD",1644988332416,0.32516858,44043.0,44042.0,0.03719831]
["bitfinex","BTCUSD",1644988332816,0.32516858,44043.0,44042.0,0.03819831]
["bitfinex","BTCUSD",1644988333117,0.32616858,44043.0,44042.0,0.03819831]
["bitfinex","BTCUSD",1644988334518,0.32516858,44043.0,44042.0,0.03719831]
["bitfinex","BTCUSD",1644988335018,0.32616858,44043.0,44042.0,0.03719831]
["bitfinex","BTCUSD",1644988335663,0.32616858,44043.0,44042.0,0.037108]
["bitfinex","BTCUSD",1644988336162,0.32516858,44043.0,44042.0,0.037108]
["bitfinex","BTCUSD",1644988336963,0.32616858,44043.0,44042.0,0.037108]
["bitfinex","BTCUSD",1644988338166,0.32516858,44043.0,44042.0,0.037108]
["bitfinex","BTCUSD",1644988339021,0.32616858,44043.0,44042.0,0.037108]
["bitfinex","BTCUSD",1644988339817,0.32616858,44043.0,44042.0,0.366072]
["bitfinex","BTCUSD",1644988340218,0.26839358,44043.0,44042.0,0.366072]
["bitfinex","BTCUSD",1644988340620,0.26839358,44043.0,44042.0,0.037108]
["bitfinex","BTCUSD",1644988340919,0.27039358,44043.0,44042.0,0.037108]
["bitfinex","BTCUSD",1644988341722,0.56012366,44043.0,44042.0,0.037108]
["bitfinex","BTCUSD",1644988342221,0.55812366,44043.0,44042.0,0.037108]
["bitfinex","BTCUSD",1644988342860,0.56012366,44043.0,44042.0,0.037108]
["bitfinex","BTCUSD",1644988343762,0.27039358,44043.0,44042.0,0.037108]
["bitfinex","BTCUSD",1644988343963,0.56022089,44043.0,44042.0,0.366072]
["bitfinex","BTCUSD",1644988344161,0.56022089,44043.0,44042.0,0.361072]
["bitfinex","BTCUSD",1644988344864,0.55922089,44043.0,44042.0,0.362072]
["bitfinex","BTCUSD",1644988345864,0.55922089,44043.0,44042.0,0.033108]
["bitfinex","BTCUSD",1644988346263,0.55822089,44043.0,44042.0,0.032108]
["bitfinex","BTCUSD",1644988346522,0.55823075,44043.0,44042.0,0.032108]
["bitfinex","BTCUSD",1644988346723,0.26839358,44043.0,44042.0,0.032108]
["bitfinex","BTCUSD",1644988346924,0.26939358,44043.0,44042.0,0.033108]
["bitfinex","BTCUSD",1644988348123,0.26839358,44043.0,44042.0,0.032108]
["bitfinex","BTCUSD",1644988348924,0.26939358,44043.0,44042.0,0.032108]
["bitfinex","BTCUSD",1644988349524,0.26939358,44043.0,44042.0,0.361072]
["bitfinex","BTCUSD",1644988349728,0.55924191,44043.0,44042.0,0.361072]
["bitfinex","BTCUSD",1644988350864,0.56024191,44043.0,44042.0,0.362072]
["bitfinex","BTCUSD",1644988351167,0.27039358,44043.0,44042.0,0.362072]
["bitfinex","BTCUSD",1644988351764,0.56025198,44043.0,44042.0,0.362072]
["bitfinex","BTCUSD",1644988352166,0.55825198,44043.0,44042.0,0.361072]
["bitfinex","BTCUSD",1644988352965,0.56025198,44043.0,44042.0,0.033108]
["bitfinex","BTCUSD",1644988354216,0.55825198,44043.0,44042.0,0.032108]
["bitfinex","BTCUSD",1644988354417,0.26839358,44043.0,44042.0,0.032108]
["bitfinex","BTCUSD",1644988354919,0.26939358,44043.0,44042.0,0.032108]
["bitfinex","BTCUSD",1644988355916,0.26939358,44043.0,44042.0,0.361072]
["bitfinex","BTCUSD",1644988356118,0.26839358,44043.0,44042.0,0.361072]
["bitfinex","BTCUSD",1644988356417,0.26839358,44043.0,44042.0,0.032108]
["bitfinex","BTCUSD",1644988357016,0.26939358,44043.0,44042.0,0.032108]
["bitfinex","BTCUSD",1644988358263,0.26839358,44043.0,44042.0,0.032108]
["bitfinex","BTCUSD",1644988358864,0.26939358,44043.0,44042.0,0.032108]
["bitfinex","BTCUSD",1644988359666,0.31509358,44043.0,44042.0,0.032108]
["bitfinex","BTCUSD",1644988360268,0.31409358,44043.0,44042.0,0.032108]
["bitfinex","BTCUSD",1644988360868,0.31609358,44043.0,44042.0,0.032108]
["bitfinex","BTCUSD",1644988362123,0.31409358,44043.0,44042.0,0.032108]
["bitfinex","BTCUSD",1644988362723,0.31409358,44043.0,44042.0,0.022108]
["bitfinex","BTCUSD",1644988362928,0.31609358,44043.0,44042.0,0.022108]
["bitfinex","BTCUSD",1644988364323,0.31409358,44043.0,44042.0,0.022108]
["bitfinex","BTCUSD",1644988364923,0.31609358,44043.0,44042.0,0.022108]
["bitfinex","BTCUSD",1644988366565,0.27039358,44043.0,44042.0,0.022108]
["bitfinex","BTCUSD",1644988366766,0.26839358,44043.0,44042.0,0.022108]
["bitfinex","BTCUSD",1644988366966,0.27139358,44043.0,44042.0,0.022108]
["bitfinex","BTCUSD",1644988368171,0.26839358,44043.0,44042.0,0.022108]
["bitfinex","BTCUSD",1644988369023,0.27039358,44043.0,44042.0,0.022108]
["bitfinex","BTCUSD",1644988370319,0.26839358,44043.0,44042.0,0.022108]
["bitfinex","BTCUSD",1644988370917,0.27039358,44043.0,44042.0,0.022108]
["bitfinex","BTCUSD",1644988372216,0.26839358,44043.0,44042.0,0.022108]
["bitfinex","BTCUSD",1644988373068,0.27039358,44043.0,44042.0,0.022108]
["bitfinex","BTCUSD",1644988374170,0.26839358,44043.0,44042.0,0.022108]
["bitfinex","BTCUSD",1644988374969,0.27039358,44043.0,44042.0,0.022108]
["bitfinex","BTCUSD",1644988375170,0.27039358,44043.0,44042.0,0.00034339]
["bitfinex","BTCUSD",1644988375570,0.00236423,44043.0,44042.0,0.00034339]
["bitfinex","BTCUSD",1644988375770,0.00236423,44043.0,44042.0,0.022108]
["bitfinex","BTCUSD",1644988376170,0.00036423,44043.0,44042.0,0.022108]
["bitfinex","BTCUSD",1644988376625,0.31164623,44043.0,44042.0,0.022108]
["bitfinex","BTCUSD",1644988377022,0.31464623,44043.0,44042.0,0.022108]
["bitfinex","BTCUSD",1644988378223,0.31164623,44043.0,44042.0,0.022108]
["bitfinex","BTCUSD",1644988379123,0.00336423,44043.0,44042.0,0.022108]
["bitfinex","BTCUSD",1644988380366,0.00036423,44043.0,44042.0,0.022108]
["bitfinex","BTCUSD",1644988380968,0.00336423,44043.0,44042.0,0.022108]
["bitfinex","BTCUSD",1644988381171,0.34909524,44043.0,44042.0,0.022108]
["bitfinex","BTCUSD",1644988381970,0.00336423,44043.0,44042.0,0.022108]
["bitfinex","BTCUSD",1644988382371,0.00036423,44043.0,44042.0,0.00034339]
["bitfinex","BTCUSD",1644988383071,0.00236423,44043.0,44042.0,0.00034339]
["bitfinex","BTCUSD",1644988384322,0.00036423,44043.0,44042.0,0.00034339]
["bitfinex","BTCUSD",1644988384921,0.00036423,44043.0,44042.0,0.00028008]
["bitfinex","BTCUSD",1644988385122,0.00236423,44043.0,44042.0,0.00028008]
["bitfinex","BTCUSD",1644988385321,0.00236423,44043.0,44040.0,0.022108]
["bitfinex","BTCUSD",1644988385521,0.34666455,44042.0,44040.0,0.022108]
["bitfinex","BTCUSD",1644988385721,0.34666455,44042.0,44041.0,0.328964]
["bitfinex","BTCUSD",1644988385920,0.34666455,44042.0,44040.0,0.022108]
["bitfinex","BTCUSD",1644988386123,0.28989355,44042.0,44041.0,0.328964]
["bitfinex","BTCUSD",1644988386323,0.28989355,44042.0,44040.0,0.022108]
["bitfinex","BTCUSD",1644988386520,0.28989355,44042.0,44041.0,0.328964]
["bitfinex","BTCUSD",1644988386923,0.28989355,44042.0,44040.0,0.022108]
["bitfinex","BTCUSD",1644988387124,0.29089355,44042.0,44040.0,0.022108]
["bitfinex","BTCUSD",1644988387324,0.29089355,44042.0,44041.0,0.328964]
["bitfinex","BTCUSD",1644988388169,0.29089355,44042.0,44040.0,0.022108]
["bitfinex","BTCUSD",1644988388366,0.34666455,44042.0,44041.0,0.328964]
["bitfinex","BTCUSD",1644988388568,0.34666455,44042.0,44040.0,0.022108]
["bitfinex","BTCUSD",1644988388770,0.34666455,44042.0,44041.0,0.328964]
["bitfinex","BTCUSD",1644988388973,0.34766455,44042.0,44040.0,0.022108]
["bitfinex","BTCUSD",1644988389167,0.34766455,44042.0,44041.0,0.328964]
["bitfinex","BTCUSD",1644988389368,0.29089355,44042.0,44041.0,0.628964]
["bitfinex","BTCUSD",1644988389572,0.001,44042.0,44041.0,0.678964]
["bitfinex","BTCUSD",1644988389773,0.33820845,44050.0,44044.0,0.328964]
["bitfinex","BTCUSD",1644988389971,0.00122166,44058.0,44049.0,0.07850561]
["bitfinex","BTCUSD",1644988390172,0.00122166,44058.0,44051.0,0.328964]
["bitfinex","BTCUSD",1644988390370,0.40539264,44071.0,44052.0,0.26286818]
["bitfinex","BTCUSD",1644988390371,0.38652394,44066.0,44052.0,0.26286818]
["bitfinex","BTCUSD",1644988390571,0.2545891,44068.0,44052.0,0.26286818]
["bitfinex","BTCUSD",1644988390572,0.64111304,44068.0,44053.0,0.328964]
["bitfinex","BTCUSD",1644988390769,0.0012218,44062.0,44059.0,0.29495764]
["bitfinex","BTCUSD",1644988390968,0.0012218,44062.0,44060.0,0.328843]
["bitfinex","BTCUSD",1644988391621,0.003,44066.0,44060.0,0.328843]
["bitfinex","BTCUSD",1644988391819,0.00030548,44063.0,44060.0,0.328843]
["bitfinex","BTCUSD",1644988392419,0.00030548,44063.0,44062.0,0.02176461]
["bitfinex","BTCUSD",1644988392620,0.00030548,44063.0,44062.0,0.35060761]
["bitfinex","BTCUSD",1644988392920,0.40539264,44071.0,44062.0,0.35060761]
["bitfinex","BTCUSD",1644988393120,0.002,44063.0,44062.0,0.60750464]
["bitfinex","BTCUSD",1644988394020,0.002,44063.0,44062.0,0.35060761]
["bitfinex","BTCUSD",1644988394223,0.00119264,44071.0,44062.0,0.35060761]
["bitfinex","BTCUSD",1644988394422,0.00119264,44071.0,44062.0,0.328843]
["bitfinex","BTCUSD",1644988394423,0.00030548,44065.0,44062.0,0.328843]
["bitfinex","BTCUSD",1644988394922,0.00030548,44065.0,44062.0,0.35060761]
["bitfinex","BTCUSD",1644988395122,0.00230548,44065.0,44062.0,0.35160761]
["bitfinex","BTCUSD",1644988395368,0.002,44065.0,44063.0,0.328843]
["bitfinex","BTCUSD",1644988396569,0.05792864,44071.0,44065.0,0.328843]
["bitfinex","BTCUSD",1644988396778,0.00031055,44066.0,44065.0,0.328843]
["bitfinex","BTCUSD",1644988397470,0.00031055,44066.0,44065.0,0.35060761]
["bitfinex","BTCUSD",1644988397669,0.00119264,44071.0,44065.0,0.35060761]
["bitfinex","BTCUSD",1644988397870,0.00031055,44068.0,44065.0,0.35060761]
["bitfinex","BTCUSD",1644988398870,0.3415698,44071.0,44065.0,0.35060761]
["bitfinex","BTCUSD",1644988399122,0.002,44068.0,44065.0,0.328843]
["bitfinex","BTCUSD",1644988399328,0.002,44068.0,44067.0,0.35060761]
["bitfinex","BTCUSD",1644988399524,0.002,44068.0,44067.0,0.75662761]
["bitfinex","BTCUSD",1644988399722,0.002,44068.0,44067.0,0.95662761]
["bitfinex","BTCUSD",1644988399920,0.002,44068.0,44067.0,1.45662761]
["bitfinex","BTCUSD",1644988400123,0.002,44068.0,44067.0,1.4118376]
["bitfinex","BTCUSD",1644988400327,0.00023295,44070.0,44069.0,0.328843]
["bitfinex","BTCUSD",1644988400523,0.00023295,44070.0,44069.0,0.59468119]
["bitfinex","BTCUSD",1644988400720,0.00023295,44070.0,44069.0,1.00418119]
["bitfinex","BTCUSD",1644988400920,0.00023295,44070.0,44069.0,1.50418119]
["bitfinex","BTCUSD",1644988401121,0.00023295,44070.0,44069.0,1.50818119]
["bitfinex","BTCUSD",1644988401322,0.02195213,44076.0,44070.0,0.328843]
["bitfinex","BTCUSD",1644988401521,0.00023295,44072.0,44071.0,0.35318218]
["bitfinex","BTCUSD",1644988401723,0.00023295,44072.0,44071.0,0.81050479]
["bitfinex","BTCUSD",1644988401923,0.00023295,44072.0,44071.0,1.41050479]
["bitfinex","BTCUSD",1644988402521,0.02195213,44076.0,44072.0,0.385554]
["bitfinex","BTCUSD",1644988402775,0.01139117,44074.0,44073.0,0.28594808]
["bitfinex","BTCUSD",1644988402973,0.01139117,44074.0,44073.0,0.98594808]
["bitfinex","BTCUSD",1644988403174,0.01139117,44074.0,44073.0,1.08594808]
["bitfinex","BTCUSD",1644988403376,0.01139117,44074.0,44073.0,1.13164808]
["bitfinex","BTCUSD",1644988403576,0.01114427,44074.0,44073.0,1.13164808]
["bitfinex","BTCUSD",1644988404578,0.01114427,44074.0,44073.0,1.18164808]
["bitfinex","BTCUSD",1644988405177,0.01114427,44074.0,44073.0,1.1849734]
["bitfinex","BTCUSD",1644988406382,0.01114427,44074.0,44073.0,1.1819734]
["bitfinex","BTCUSD",1644988407023,0.01114427,44074.0,44073.0,1.1849734]
["bitfinex","BTCUSD",1644988408422,0.01114427,44074.0,44073.0,1.1819734]
["bitfinex","BTCUSD",1644988409023,0.01114427,44074.0,44073.0,1.5138164]
["bitfinex","BTCUSD",1644988409323,0.00185601,44076.0,44075.0,0.056704]
["bitfinex","BTCUSD",1644988409523,0.00185601,44076.0,44075.0,1.20859491]
["bitfinex","BTCUSD",1644988409727,0.001856,44076.0,44075.0,1.25859491]
["bitfinex","BTCUSD",1644988409922,0.001856,44076.0,44075.0,1.35859491]
["bitfinex","BTCUSD",1644988410373,0.001856,44076.0,44075.0,1.38035952]
["bitfinex","BTCUSD",1644988411172,0.001856,44076.0,44075.0,1.38335952]
["bitfinex","BTCUSD",1644988411571,0.001856,44076.0,44075.0,1.43335952]
["bitfinex","BTCUSD",1644988411771,0.001856,44076.0,44075.0,1.38335952]
["bitfinex","BTCUSD",1644988412973,0.001856,44076.0,44075.0,2.38035952]
["bitfinex","BTCUSD",1644988413173,0.001856,44076.0,44075.0,2.38335952]
["bitfinex","BTCUSD",1644988414525,0.001856,44076.0,44075.0,2.38035952]
["bitfinex","BTCUSD",1644988415127,0.001856,44076.0,44075.0,2.38371428]
["bitfinex","BTCUSD",1644988416328,0.001856,44076.0,44075.0,2.38071428]
["bitfinex","BTCUSD",1644988416729,0.13828869,44080.0,44077.0,0.22011751]
["bitfinex","BTCUSD",1644988416929,0.13828869,44080.0,44079.0,0.828843]
["bitfinex","BTCUSD",1644988417129,0.13828869,44080.0,44079.0,0.90060761]
["bitfinex","BTCUSD",1644988417330,0.13828869,44080.0,44079.0,1.00060761]
["bitfinex","BTCUSD",1644988417533,0.13828869,44080.0,44079.0,1.27636098]
["bitfinex","BTCUSD",1644988419074,0.13828869,44080.0,44079.0,1.00360761]
["bitfinex","BTCUSD",1644988419877,0.0030047,44081.0,44080.0,0.27657737]
["bitfinex","BTCUSD",1644988420078,0.0030047,44081.0,44080.0,0.77657737]
["bitfinex","BTCUSD",1644988420975,0.0030047,44081.0,44080.0,1.10542037]
["bitfinex","BTCUSD",1644988421176,0.0030047,44081.0,44080.0,1.10742037]
["bitfinex","BTCUSD",1644988421825,0.0030047,44081.0,44080.0,0.77857737]
["bitfinex","BTCUSD",1644988422423,0.0030047,44081.0,44080.0,0.77657737]
["bitfinex","BTCUSD",1644988422626,0.0030047,44081.0,44080.0,1.10542037]
["bitfinex","BTCUSD",1644988422823,0.0030047,44081.0,44080.0,0.77657737]
["bitfinex","BTCUSD",1644988423123,0.0030047,44081.0,44080.0,0.77857737]
["bitfinex","BTCUSD",1644988423323,0.0030047,44081.0,44080.0,0.87857737]
["bitfinex","BTCUSD",1644988423726,0.0051197,44082.0,44081.0,0.9969953]
["bitfinex","BTCUSD",1644988423925,0.0051197,44082.0,44081.0,1.5969953]
["bitfinex","BTCUSD",1644988424324,0.0051197,44082.0,44081.0,1.9258383]
["bitfinex","BTCUSD",1644988424625,0.0051197,44082.0,44081.0,1.5969953]
["bitfinex","BTCUSD",1644988425275,0.0051197,44082.0,44081.0,1.5989953]
["bitfinex","BTCUSD",1644988426173,0.0051197,44082.0,44081.0,1.4989953]
["bitfinex","BTCUSD",1644988426974,0.0051197,44082.0,44081.0,1.4969953]
["bitfinex","BTCUSD",1644988427175,0.0051197,44082.0,44081.0,1.5989953]
["bitfinex","BTCUSD",1644988427777,0.0051197,44082.0,44081.0,1.9278383]
["bitfinex","BTCUSD",1644988428375,0.0051197,44082.0,44081.0,1.9258383]
["bitfinex","BTCUSD",1644988429034,0.0051197,44082.0,44081.0,1.0969953]
["bitfinex","BTCUSD",1644988429226,0.0051197,44082.0,44081.0,1.0989953]
["bitfinex","BTCUSD",1644988430028,0.0051197,44082.0,44081.0,1.5989953]
["bitfinex","BTCUSD",1644988430228,0.0051197,44082.0,44081.0,1.59934964]
["bitfinex","BTCUSD",1644988430531,0.0051197,44082.0,44081.0,1.59734964]
["bitfinex","BTCUSD",1644988430931,0.0051197,44082.0,44081.0,1.64304964]
["bitfinex","BTCUSD",1644988430932,0.0041197,44082.0,44081.0,1.64304964]
["bitfinex","BTCUSD",1644988431132,0.0041197,44082.0,44081.0,2.17389264]
["bitfinex","BTCUSD",1644988431330,0.0031197,44082.0,44081.0,2.22389264]
["bitfinex","BTCUSD",1644988431730,0.01333967,44084.0,44082.0,1.528843]
["bitfinex","BTCUSD",1644988431930,0.01333967,44084.0,44083.0,0.56746461]
["bitfinex","BTCUSD",1644988432133,0.01233967,44084.0,44083.0,0.89630761]
["bitfinex","BTCUSD",1644988432338,5.0,44100.0,44086.0,1.81]
["bitfinex","BTCUSD",1644988432536,0.00940179,44089.0,44088.0,1.76060761]
["bitfinex","BTCUSD",1644988432776,0.00940179,44089.0,44088.0,2.15630761]
["bitfinex","BTCUSD",1644988432978,0.32465569,44097.0,44089.0,0.9]
["bitfinex","BTCUSD",1644988433181,0.32465569,44097.0,44091.0,0.02176461]
["bitfinex","BTCUSD",1644988433377,0.32465569,44097.0,44091.0,0.22176461]
["bitfinex","BTCUSD",1644988433576,0.1653194,44092.0,44091.0,0.22176461]
["bitfinex","BTCUSD",1644988433978,0.1653194,44092.0,44091.0,0.72176461]
["bitfinex","BTCUSD",1644988434177,0.1653194,44092.0,44091.0,0.77176461]
["bitfinex","BTCUSD",1644988434378,0.1653194,44092.0,44091.0,0.87176461]
["bitfinex","BTCUSD",1644988435179,0.1653194,44092.0,44091.0,0.82611825]
["bitfinex","BTCUSD",1644988435577,0.1653194,44092.0,44091.0,0.87611825]
["bitfinex","BTCUSD",1644988436182,0.1653194,44092.0,44091.0,1.20496125]
["bitfinex","BTCUSD",1644988436386,0.1653194,44092.0,44091.0,1.15096125]
["bitfinex","BTCUSD",1644988436822,0.1653194,44092.0,44091.0,1.02191825]
["bitfinex","BTCUSD",1644988437026,0.1653194,44092.0,44091.0,1.07191825]
["bitfinex","BTCUSD",1644988437224,0.1653194,44092.0,44091.0,1.07491825]
["bitfinex","BTCUSD",1644988437824,0.1653194,44092.0,44091.0,1.35968549]
["bitfinex","BTCUSD",1644988438225,0.1653194,44092.0,44091.0,2.28491825]
["bitfinex","BTCUSD",1644988438427,0.1653194,44092.0,44091.0,0.87211825]
["bitfinex","BTCUSD",1644988438627,0.1653194,44092.0,44091.0,1.20096125]
["bitfinex","BTCUSD",1644988439125,0.1653194,44092.0,44091.0,0.87511825]
["bitfinex","BTCUSD",1644988439327,0.1653194,44092.0,44091.0,1.15285483]
["bitfinex","BTCUSD",1644988439526,0.1653194,44092.0,44091.0,0.87511825]
["bitfinex","BTCUSD",1644988440275,0.1653194,44092.0,44091.0,1.15157456]
["bitfinex","BTCUSD",1644988440676,0.1653194,44092.0,44091.0,0.87511825]
["bitfinex","BTCUSD",1644988441174,0.1653194,44092.0,44091.0,0.87811825]
["bitfinex","BTCUSD",1644988441374,0.1653194,44092.0,44091.0,1.1561983]
["bitfinex","BTCUSD",1644988441573,0.1653194,44092.0,44091.0,0.87811825]
["bitfinex","BTCUSD",1644988441774,0.1653194,44092.0,44091.0,1.07791825]
["bitfinex","BTCUSD",1644988442378,0.1653194,44092.0,44091.0,1.35951271]
["bitfinex","BTCUSD",1644988442573,0.1653194,44092.0,44091.0,1.35351271]
["bitfinex","BTCUSD",1644988442974,0.1653194,44092.0,44091.0,1.15371271]
["bitfinex","BTCUSD",1644988443180,0.1653194,44092.0,44091.0,1.48255571]
["bitfinex","BTCUSD",1644988443474,0.1653194,44092.0,44091.0,1.15671271]
["bitfinex","BTCUSD",1644988443874,0.1653194,44092.0,44091.0,1.48555571]
["bitfinex","BTCUSD",1644988444132,0.1653194,44092.0,44091.0,1.15671271]
["bitfinex","BTCUSD",1644988444327,0.1653194,44092.0,44091.0,0.87511825]
["bitfinex","BTCUSD",1644988444630,0.1653194,44092.0,44091.0,0.87211825]
["bitfinex","BTCUSD",1644988445231,0.1653194,44092.0,44091.0,0.87511825]
["bitfinex","BTCUSD",1644988445629,0.1653194,44092.0,44091.0,1.07491825]
["bitfinex","BTCUSD",1644988446531,0.1653194,44092.0,44091.0,1.40076125]
["bitfinex","BTCUSD",1644988446931,0.1653194,44092.0,44091.0,2.61076125]
["bitfinex","BTCUSD",1644988447130,0.1653194,44092.0,44091.0,1.40376125]
["bitfinex","BTCUSD",1644988447534,0.1653194,44092.0,44091.0,2.61376125]
["bitfinex","BTCUSD",1644988447977,0.1653194,44092.0,44091.0,1.07491825]
["bitfinex","BTCUSD",1644988448176,0.1653194,44092.0,44091.0,2.56401792]
["bitfinex","BTCUSD",1644988448378,0.1653194,44092.0,44091.0,2.56101792]
["bitfinex","BTCUSD",1644988448980,0.1653194,44092.0,44091.0,1.35101792]
["bitfinex","BTCUSD",1644988449177,0.1653194,44092.0,44091.0,1.68286092]
["bitfinex","BTCUSD",1644988449376,0.1653194,44092.0,44091.0,1.35401792]
["bitfinex","BTCUSD",1644988449777,0.1653194,44092.0,44091.0,2.56401792]
["bitfinex","BTCUSD",1644988449980,0.0008737,44097.0,44091.0,2.56401792]
["bitfinex","BTCUSD",1644988449981,4.67393786,44100.0,44094.0,0.056672]
["bitfinex","BTCUSD",1644988450181,4.66893786,44100.0,44099.0,0.35060761]
["bitfinex","BTCUSD",1644988450382,4.66893786,44100.0,44099.0,0.45060761]
["bitfinex","BTCUSD",1644988450581,4.66843861,44100.0,44099.0,0.50060761]
["bitfinex","BTCUSD",1644988451180,4.66843861,44100.0,44099.0,1.00360761]
["bitfinex","BTCUSD",1644988451380,4.66843861,44100.0,44099.0,1.06028061]
["bitfinex","BTCUSD",1644988452529,4.66843861,44100.0,44099.0,1.05728061]
["bitfinex","BTCUSD",1644988453328,4.66843861,44100.0,44099.0,1.06028061]
["bitfinex","BTCUSD",1644988454529,4.66843861,44100.0,44099.0,1.05728061]
["bitfinex","BTCUSD",1644988455129,4.66843861,44100.0,44099.0,1.0579769]
["bitfinex","BTCUSD",1644988455386,4.66843861,44100.0,44099.0,1.0619769]
["bitfinex","BTCUSD",1644988455987,4.59930896,44100.0,44099.0,1.0619769]
["bitfinex","BTCUSD",1644988456488,4.59930896,44100.0,44099.0,1.0579769]
["bitfinex","BTCUSD",1644988457387,4.59930896,44100.0,44099.0,1.0619769]
["bitfinex","BTCUSD",1644988458793,4.59930896,44100.0,44099.0,1.0579769]
["bitfinex","BTCUSD",1644988459229,4.59930896,44100.0,44099.0,1.0619769]
["bitfinex","BTCUSD",1644988461226,4.59930896,44100.0,44099.0,1.0659769]
["bitfinex","BTCUSD",1644988462427,4.59930896,44100.0,44099.0,1.0579769]
["bitfinex","BTCUSD",1644988462775,4.59899196,44100.0,44099.0,1.0579769]
["bitfinex","BTCUSD",1644988463175,4.59899196,44100.0,44099.0,1.0619769]
["bitfinex","BTCUSD",1644988464479,4.59899196,44100.0,44099.0,1.0579769]
["bitfinex","BTCUSD",1644988465279,4.59899196,44100.0,44099.0,1.0619769]
["bitfinex","BTCUSD",1644988465880,4.59899196,44100.0,44099.0,1.34078929]
["bitfinex","BTCUSD",1644988466080,4.59899196,44100.0,44099.0,1.0619769]
["bitfinex","BTCUSD",1644988466280,4.53827523,44100.0,44099.0,1.0619769]
["bitfinex","BTCUSD",1644988466529,4.53327523,44100.0,44099.0,1.0579769]
["bitfinex","BTCUSD",1644988466923,4.53327523,44100.0,44099.0,1.1036769]
["bitfinex","BTCUSD",1644988467425,4.53327523,44100.0,44099.0,1.1076769]
["bitfinex","BTCUSD",1644988468325,4.53327523,44100.0,44099.0,1.38936319]
["bitfinex","BTCUSD",1644988468725,4.53327523,44100.0,44099.0,1.38536319]
["bitfinex","BTCUSD",1644988469227,4.53327523,44100.0,44099.0,1.38936319]
["bitfinex","BTCUSD",1644988470271,4.46552087,44100.0,44099.0,1.38936319]
["bitfinex","BTCUSD",1644988470472,4.46552087,44100.0,44099.0,1.38536319]
["bitfinex","BTCUSD",1644988471173,3.82224777,44100.0,44099.0,1.38536319]
["bitfinex","BTCUSD",1644988471374,3.82224777,44100.0,44099.0,1.38936319]
["bitfinex","BTCUSD",1644988472073,3.82224777,44100.0,44099.0,2.59936319]
["bitfinex","BTCUSD",1644988472474,3.82224777,44100.0,44099.0,2.59536319]
["bitfinex","BTCUSD",1644988473074,3.79012843,44100.0,44099.0,2.59536319]
["bitfinex","BTCUSD",1644988473273,3.79012843,44100.0,44099.0,2.59936319]
["bitfinex","BTCUSD",1644988474526,3.79012843,44100.0,44099.0,2.59536319]
["bitfinex","BTCUSD",1644988475127,3.79012843,44100.0,44099.0,2.3136769]
["bitfinex","BTCUSD",1644988475326,3.79012843,44100.0,44099.0,2.3176769]
["bitfinex","BTCUSD",1644988476526,3.79012843,44100.0,44099.0,2.3136769]
["bitfinex","BTCUSD",1644988477429,3.79012843,44100.0,44099.0,2.3176769]
["bitfinex","BTCUSD",1644988478577,3.79012843,44100.0,44099.0,3.3136769]
["bitfinex","BTCUSD",1644988479276,3.79012843,44100.0,44099.0,3.3176769]
["bitfinex","BTCUSD",1644988479877,3.27551364,44100.0,44099.0,3.3176769]
["bitfinex","BTCUSD",1644988480081,3.27551364,44100.0,44099.0,3.5676769]
["bitfinex","BTCUSD",1644988480478,3.27551364,44100.0,44099.0,3.3676769]
["bitfinex","BTCUSD",1644988481277,3.27551364,44100.0,44099.0,2.1616769]
["bitfinex","BTCUSD",1644988481536,3.27521781,44100.0,44099.0,2.3116769]
["bitfinex","BTCUSD",1644988482531,3.27521781,44100.0,44099.0,2.1076769]
["bitfinex","BTCUSD",1644988482734,3.27521781,44100.0,44099.0,2.1036769]
["bitfinex","BTCUSD",1644988483335,3.27521781,44100.0,44099.0,2.1076769]
["bitfinex","BTCUSD",1644988484135,3.27521781,44100.0,44099.0,2.0076769]
["bitfinex","BTCUSD",1644988484336,3.27521781,44100.0,44099.0,2.0576769]
["bitfinex","BTCUSD",1644988484537,3.27521781,44100.0,44099.0,2.0536769]
["bitfinex","BTCUSD",1644988485376,3.27521781,44100.0,44099.0,2.05802062]
["bitfinex","BTCUSD",1644988486181,3.27521781,44100.0,44099.0,2.10802062]
["bitfinex","BTCUSD",1644988486376,3.27521781,44100.0,44099.0,3.31802062]
["bitfinex","BTCUSD",1644988486576,3.27521781,44100.0,44099.0,2.10402062]
["bitfinex","BTCUSD",1644988487376,3.27521781,44100.0,44099.0,2.10802062]
["bitfinex","BTCUSD",1644988488577,3.27521781,44100.0,44099.0,2.10402062]
["bitfinex","BTCUSD",1644988489228,3.27521781,44100.0,44099.0,2.10802062]
["bitfinex","BTCUSD",1644988489428,3.27521781,44100.0,44099.0,2.28813647]
["bitfinex","BTCUSD",1644988490328,3.27521781,44100.0,44099.0,2.28779275]
["bitfinex","BTCUSD",1644988490631,3.27521781,44100.0,44099.0,2.28379275]
["bitfinex","BTCUSD",1644988491229,2.63194856,44100.0,44099.0,2.28379275]
["bitfinex","BTCUSD",1644988491432,2.63194856,44100.0,44099.0,2.78779275]
["bitfinex","BTCUSD",1644988492631,2.63194856,44100.0,44099.0,2.78379275]
["bitfinex","BTCUSD",1644988492880,2.63194856,44100.0,44099.0,2.53809275]
["bitfinex","BTCUSD",1644988493079,2.59892795,44100.0,44099.0,2.53809275]
["bitfinex","BTCUSD",1644988493282,2.59892795,44100.0,44099.0,2.3609769]
["bitfinex","BTCUSD",1644988493478,2.59392795,44100.0,44099.0,2.3609769]
["bitfinex","BTCUSD",1644988494479,2.59392795,44100.0,44099.0,1.3579769]
["bitfinex","BTCUSD",1644988494981,2.59392795,44100.0,44099.0,1.4579769]
["bitfinex","BTCUSD",1644988495380,2.59392795,44100.0,44099.0,1.4609769]
["bitfinex","BTCUSD",1644988495679,2.59392795,44100.0,44099.0,1.5609769]
["bitfinex","BTCUSD",1644988495883,2.59392795,44100.0,44099.0,2.5609769]
["bitfinex","BTCUSD",1644988496082,2.59392795,44100.0,44099.0,2.3543039]
["bitfinex","BTCUSD",1644988496286,2.59392795,44100.0,44099.0,2.3043039]
["bitfinex","BTCUSD",1644988496538,2.59392795,44100.0,44099.0,2.3013039]
["bitfinex","BTCUSD",1644988496931,2.59392795,44100.0,44099.0,1.3013039]
["bitfinex","BTCUSD",1644988497332,2.59392795,44100.0,44099.0,1.3033039]
["bitfinex","BTCUSD",1644988497531,2.59392795,44100.0,44099.0,1.3533039]
["bitfinex","BTCUSD",1644988497933,2.59392795,44100.0,44099.0,1.3033039]
["bitfinex","BTCUSD",1644988498732,2.59392795,44100.0,44099.0,1.3013039]
["bitfinex","BTCUSD",1644988499333,2.59392795,44100.0,44099.0,1.3533039]
["bitfinex","BTCUSD",1644988500381,2.59428912,44100.0,44099.0,1.3533039]
["bitfinex","BTCUSD",1644988500579,2.59428912,44100.0,44099.0,1.3513039]
["bitfinex","BTCUSD",1644988501379,2.59428912,44100.0,44099.0,1.3533039]
["bitfinex","BTCUSD",1644988502585,2.59428912,44100.0,44099.0,1.3513039]
["bitfinex","BTCUSD",1644988503586,2.59428912,44100.0,44099.0,1.3533039]
["bitfinex","BTCUSD",1644988504926,2.59428912,44100.0,44099.0,1.3513039]
["bitfinex","BTCUSD",1644988505326,2.59428912,44100.0,44099.0,1.3533039]
["bitfinex","BTCUSD",1644988506727,2.59428912,44100.0,44099.0,1.3513039]
["bitfinex","BTCUSD",1644988506927,2.59428912,44100.0,44099.0,1.3013039]
["bitfinex","BTCUSD",1644988507129,2.64428912,44100.0,44099.0,1.00035308]
["bitfinex","BTCUSD",1644988507330,2.68998912,44100.0,44099.0,1.00235308]
["bitfinex","BTCUSD",1644988508377,2.74668212,44100.0,44099.0,1.00235308]
["bitfinex","BTCUSD",1644988508579,2.74668212,44100.0,44099.0,1.00035308]
["bitfinex","BTCUSD",1644988509178,2.74858914,44100.0,44099.0,1.00035308]
["bitfinex","BTCUSD",1644988509380,2.74958914,44100.0,44099.0,1.00135308]
["bitfinex","BTCUSD",1644988509980,2.2348299,44100.0,44099.0,1.00135308]
["bitfinex","BTCUSD",1644988510380,2.23519107,44100.0,44099.0,1.00135308]
["bitfinex","BTCUSD",1644988510580,2.23419107,44100.0,44099.0,1.00035308]
["bitfinex","BTCUSD",1644988511384,2.23619107,44100.0,44099.0,1.00035308]
["bitfinex","BTCUSD",1644988512730,2.23419107,44100.0,44099.0,1.00035308]
["bitfinex","BTCUSD",1644988513331,2.23619107,44100.0,44099.0,1.00035308]
["bitfinex","BTCUSD",1644988513530,2.34041201,44100.0,44099.0,1.00035308]
["bitfinex","BTCUSD",1644988514732,2.33841201,44100.0,44099.0,1.00035308]
["bitfinex","BTCUSD",1644988515382,2.33905084,44100.0,44099.0,1.00035308]
["bitfinex","BTCUSD",1644988516584,2.33805084,44100.0,44099.0,0.97535308]
["bitfinex","BTCUSD",1644988517185,1.4,44098.0,44086.0,0.05]
["bitfinex","BTCUSD",1644988517389,0.106706,44089.0,44086.0,0.05]
["bitfinex","BTCUSD",1644988517586,0.106706,44089.0,44080.0,0.03354459]
["bitfinex","BTCUSD",1644988517587,0.297761,44087.0,44080.0,0.03354459]
["bitfinex","BTCUSD",1644988517785,0.05,44083.0,44080.0,0.03354459]
["bitfinex","BTCUSD",1644988517985,0.0457,44082.0,44080.0,0.03354459]
["bitfinex","BTCUSD",1644988518185,0.21583462,44081.0,44080.0,0.03354459]
["bitfinex","BTCUSD",1644988518386,0.65084948,44081.0,44080.0,0.01364459]
["bitfinex","BTCUSD",1644988518587,0.13725386,44081.0,44080.0,4.459e-05]
["bitfinex","BTCUSD",1644988519037,0.26872017,44075.0,44069.0,0.2]
["bitfinex","BTCUSD",1644988519329,0.26872017,44075.0,44070.0,0.328604]
["bitfinex","BTCUSD",1644988519330,0.0457,44074.0,44070.0,0.328604]
["bitfinex","BTCUSD",1644988519726,0.2649286,44073.0,44070.0,0.328604]
["bitfinex","BTCUSD",1644988520027,0.26872017,44075.0,44073.0,0.59800646]
["bitfinex","BTCUSD",1644988520425,0.26872017,44075.0,44073.0,0.59700646]
["bitfinex","BTCUSD",1644988520827,0.056726,44074.0,44073.0,0.92561046]
["bitfinex","BTCUSD",1644988521031,0.102426,44074.0,44073.0,0.92561046]
["bitfinex","BTCUSD",1644988521228,0.102426,44074.0,44073.0,0.59700646]
["bitfinex","BTCUSD",1644988521529,0.0457,44074.0,44073.0,0.92761046]
["bitfinex","BTCUSD",1644988521729,0.0457,44074.0,44073.0,0.59900646]
["bitfinex","BTCUSD",1644988521931,0.0457,44074.0,44073.0,0.92761046]
["bitfinex","BTCUSD",1644988522229,0.0457,44074.0,44073.0,0.59900646]
["bitfinex","BTCUSD",1644988522429,0.0457,44074.0,44073.0,0.92761046]
["bitfinex","BTCUSD",1644988522629,0.04441244,44074.0,44073.0,0.92761046]
["bitfinex","BTCUSD",1644988523079,0.04536595,44074.0,44073.0,0.92761046]
["bitfinex","BTCUSD",1644988523279,0.04536595,44074.0,44073.0,0.92561046]
["bitfinex","BTCUSD",1644988523280,0.04631946,44074.0,44073.0,0.92561046]
["bitfinex","BTCUSD",1644988523481,0.04631946,44074.0,44073.0,0.92761046]
["bitfinex","BTCUSD",1644988524779,0.04631946,44074.0,44073.0,0.92561046]
["bitfinex","BTCUSD",1644988525378,0.04667871,44074.0,44073.0,0.92796689]
["bitfinex","BTCUSD",1644988525980,0.00226627,44074.0,44073.0,0.92796689]
["bitfinex","BTCUSD",1644988526641,0.00226627,44074.0,44073.0,0.92596689]
["bitfinex","BTCUSD",1644988526840,0.00226627,44074.0,44073.0,1.02596689]
["bitfinex","BTCUSD",1644988527439,0.00226627,44074.0,44073.0,1.21967723]
["bitfinex","BTCUSD",1644988528039,0.00226627,44074.0,44073.0,1.25430347]
["bitfinex","BTCUSD",1644988528641,0.00226627,44074.0,44073.0,1.25030347]
["bitfinex","BTCUSD",1644988529441,0.00226627,44074.0,44073.0,1.25330347]
["bitfinex","BTCUSD",1644988530681,0.00226627,44074.0,44073.0,1.25030347]
["bitfinex","BTCUSD",1644988531479,0.00226627,44074.0,44073.0,1.25430347]
["bitfinex","BTCUSD",1644988532580,0.00226627,44074.0,44073.0,1.25030347]
["bitfinex","BTCUSD",1644988533481,0.00226627,44074.0,44073.0,1.25430347]
["bitfinex","BTCUSD",1644988534734,0.00226627,44074.0,44073.0,1.25030347]
["bitfinex","BTCUSD",1644988535335,0.00190702,44074.0,44073.0,1.30731563]
["bitfinex","BTCUSD",1644988535535,0.00190702,44074.0,44073.0,1.36131563]
["bitfinex","BTCUSD",1644988536734,0.00190702,44074.0,44073.0,1.35731563]
["bitfinex","BTCUSD",1644988537638,0.00190702,44074.0,44073.0,1.36131563]
["bitfinex","BTCUSD",1644988537880,0.00270637,44087.0,44074.0,1.40243652]
["bitfinex","BTCUSD",1644988537881,0.00070637,44087.0,44074.0,1.40243652]
["bitfinex","BTCUSD",1644988538080,0.00070637,44087.0,44079.0,0.056687]
["bitfinex","BTCUSD",1644988538279,1.2583,44095.0,44086.0,0.2]
["bitfinex","BTCUSD",1644988538280,0.00070637,44090.0,44086.0,0.2]
["bitfinex","BTCUSD",1644988538479,0.00070637,44090.0,44087.0,0.374304]
["bitfinex","BTCUSD",1644988538982,0.00070637,44090.0,44087.0,0.45422047]
["bitfinex","BTCUSD",1644988539282,0.00070637,44090.0,44089.0,0.056686]
["bitfinex","BTCUSD",1644988539481,0.00070637,44095.0,44090.0,0.05668528]
["bitfinex","BTCUSD",1644988539683,0.00070637,44094.0,44091.0,0.32867]
["bitfinex","BTCUSD",1644988539880,0.00070637,44093.0,44091.0,0.32867]
["bitfinex","BTCUSD",1644988540081,2.07882351,44100.0,44098.0,0.00809182]
["bitfinex","BTCUSD",1644988540284,2.07882351,44100.0,44099.0,0.32867]
["bitfinex","BTCUSD",1644988540482,2.35383598,44100.0,44099.0,0.32867]
["bitfinex","BTCUSD",1644988541384,2.60083267,44100.0,44099.0,0.32867]
["bitfinex","BTCUSD",1644988541631,2.60083267,44100.0,44098.0,0.00809182]
["bitfinex","BTCUSD",1644988541834,2.35383598,44100.0,44099.0,0.32867]
["bitfinex","BTCUSD",1644988543429,2.35383598,44100.0,44099.0,0.32967]
["bitfinex","BTCUSD",1644988544730,2.35383598,44100.0,44099.0,0.32867]
["bitfinex","BTCUSD",1644988545381,2.35383598,44100.0,44099.0,0.32930455]
["bitfinex","BTCUSD",1644988545586,2.35383598,44100.0,44099.0,0.33030455]
["bitfinex","BTCUSD",1644988546783,2.35383598,44100.0,44099.0,0.32930455]
["bitfinex","BTCUSD",1644988547584,2.35383598,44100.0,44099.0,0.33030455]
["bitfinex","BTCUSD",1644988548885,2.35383598,44100.0,44099.0,0.32930455]
["bitfinex","BTCUSD",1644988549149,2.35442598,44100.0,44099.0,0.32930455]
["bitfinex","BTCUSD",1644988549550,2.35442598,44100.0,44099.0,0.33030455]
["bitfinex","BTCUSD",1644988550352,2.35411364,44100.0,44099.0,0.32999221]
["bitfinex","BTCUSD",1644988551552,2.35411364,44100.0,44099.0,0.33099221]
["bitfinex","BTCUSD",1644988552789,2.35411364,44100.0,44099.0,0.32899221]
["bitfinex","BTCUSD",1644988553591,2.35411364,44100.0,44099.0,0.32999221]
["bitfinex","BTCUSD",1644988554192,2.07910117,44100.0,44099.0,0.32999221]
["bitfinex","BTCUSD",1644988554795,2.07910117,44100.0,44099.0,0.32899221]
["bitfinex","BTCUSD",1644988555494,2.07910117,44100.0,44099.0,0.33029045]
["bitfinex","BTCUSD",1644988556732,2.07910117,44100.0,44099.0,0.32929045]
["bitfinex","BTCUSD",1644988557533,2.07910117,44100.0,44099.0,0.33029045]
["bitfinex","BTCUSD",1644988558736,2.07910117,44100.0,44099.0,0.32929045]
["bitfinex","BTCUSD",1644988559134,2.07910117,44100.0,44099.0,0.00062045]
["bitfinex","BTCUSD",1644988559536,2.07910117,44100.0,44099.0,0.00162045]
["bitfinex","BTCUSD",1644988560287,2.07910117,44100.0,44099.0,0.00132221]
["bitfinex","BTCUSD",1644988560684,2.07910117,44100.0,44099.0,0.00032221]
["bitfinex","BTCUSD",1644988561586,2.07910117,44100.0,44099.0,0.00132221]
["bitfinex","BTCUSD",1644988562790,2.07910117,44100.0,44099.0,0.00032221]
["bitfinex","BTCUSD",1644988563589,2.07910117,44100.0,44099.0,0.00132221]
["bitfinex","BTCUSD",1644988564932,2.07910117,44100.0,44099.0,0.00032221]
["bitfinex","BTCUSD",1644988565332,2.13579717,44100.0,44098.0,0.00864757]
["bitfinex","BTCUSD",1644988565733,2.19249236,44100.0,44098.0,0.00864757]
["bitfinex","BTCUSD",1644988566334,2.18749236,44100.0,44098.0,0.00864757]
["bitfinex","BTCUSD",1644988569486,2.18749236,44100.0,44098.0,0.00964757]
["bitfinex","BTCUSD",1644988570187,2.18749236,44100.0,44098.0,0.00937418]
["bitfinex","BTCUSD",1644988570389,0.11339,44099.0,44098.0,0.00937418]
["bitfinex","BTCUSD",1644988570887,0.11339,44099.0,44098.0,0.00837418]
["bitfinex","BTCUSD",1644988577586,0.11539,44099.0,44098.0,0.00837418]
["bitfinex","BTCUSD",1644988578890,0.11339,44099.0,44098.0,0.00837418]
["bitfinex","BTCUSD",1644988579536,0.11539,44099.0,44098.0,0.00837418]
["bitfinex","BTCUSD",1644988580736,0.11339,44099.0,44098.0,0.00837418]
["bitfinex","BTCUSD",1644988581540,0.11539,44099.0,44098.0,0.00837418]
["bitfinex","BTCUSD",1644988583581,0.11739,44099.0,44098.0,0.00837418]
["bitfinex","BTCUSD",1644988584982,0.11339,44099.0,44098.0,0.00837418]
["bitfinex","BTCUSD",1644988585582,0.11639,44099.0,44098.0,0.00837418]
["bitfinex","BTCUSD",1644988586838,0.11339,44099.0,44098.0,0.00837418]
["bitfinex","BTCUSD",1644988587533,0.11539,44099.0,44098.0,0.00837418]
["bitfinex","BTCUSD",1644988588136,0.11539,44099.0,44098.0,0.00831285]
["bitfinex","BTCUSD",1644988588735,0.11339,44099.0,44098.0,0.00831285]
["bitfinex","BTCUSD",1644988589536,0.11739,44099.0,44098.0,0.00831285]
["bitfinex","BTCUSD",1644988590387,0.16309,44099.0,44098.0,0.00831285]
["bitfinex","BTCUSD",1644988590787,0.15909,44099.0,44098.0,0.00831285]
["bitfinex","BTCUSD",1644988591588,0.16109,44099.0,44098.0,0.00831285]
["bitfinex","BTCUSD",1644988592790,0.15909,44099.0,44098.0,0.00831285]
["bitfinex","BTCUSD",1644988593690,0.16109,44099.0,44098.0,0.00831285]
["bitfinex","BTCUSD",1644988595637,0.16209,44099.0,44098.0,0.00831285]
["bitfinex","BTCUSD",1644988596837,0.15909,44099.0,44098.0,0.00831285]
["bitfinex","BTCUSD",1644988597540,0.16109,44099.0,44098.0,0.00831285]
["bitfinex","BTCUSD",1644988597783,0.5040359,44099.0,44097.0,0.00027346]
["bitfinex","BTCUSD",1644988597986,0.72225803,44098.0,44097.0,0.00027346]
["bitfinex","BTCUSD",1644988598186,0.76795803,44098.0,44097.0,0.00027346]
["bitfinex","BTCUSD",1644988598486,0.86795803,44098.0,44097.0,0.00027346]
["bitfinex","BTCUSD",1644988598685,0.76795803,44098.0,44097.0,0.00027346]
["bitfinex","BTCUSD",1644988598884,0.86795803,44098.0,44097.0,0.00027346]
["bitfinex","BTCUSD",1644988599585,0.86995803,44098.0,44097.0,0.00027346]
["bitfinex","BTCUSD",1644988599791,2.42381908,44098.0,44080.0,0.18053692]
["bitfinex","BTCUSD",1644988599993,0.30204131,44081.0,44080.0,0.00031969]
["bitfinex","BTCUSD",1644988600188,0.05,44082.0,44079.0,0.00031969]
["bitfinex","BTCUSD",1644988600189,0.04861833,44082.0,44079.0,0.00031969]
["bitfinex","BTCUSD",1644988600389,0.0457,44080.0,44074.0,0.00275621]
["bitfinex","BTCUSD",1644988600588,0.0457,44079.0,44074.0,0.00243652]
["bitfinex","BTCUSD",1644988600788,0.0457,44078.0,44074.0,0.00243652]
["bitfinex","BTCUSD",1644988600988,0.0457,44078.0,44075.0,0.00029137]
["bitfinex","BTCUSD",1644988601187,0.20226746,44077.0,44075.0,0.00061106]
["bitfinex","BTCUSD",1644988601389,0.31750642,44076.0,44075.0,0.00029137]
["bitfinex","BTCUSD",1644988601844,0.37423542,44076.0,44075.0,0.00031969]
["bitfinex","BTCUSD",1644988602046,0.37423542,44076.0,44074.0,0.00243652]
["bitfinex","BTCUSD",1644988602244,0.056729,44075.0,44074.0,0.00275621]
["bitfinex","BTCUSD",1644988602446,0.31925869,44075.0,44074.0,0.00275621]
["bitfinex","BTCUSD",1644988602846,0.08880795,44077.0,44074.0,0.00275621]
["bitfinex","BTCUSD",1644988603245,0.08880795,44077.0,44074.0,0.00243652]
["bitfinex","BTCUSD",1644988603546,0.08880795,44077.0,44075.0,0.378709]
["bitfinex","BTCUSD",1644988603547,0.09080795,44077.0,44075.0,0.378709]
["bitfinex","BTCUSD",1644988603746,0.09080795,44077.0,44075.0,0.32902869]
["bitfinex","BTCUSD",1644988604047,0.09080795,44077.0,44075.0,0.37902869]
["bitfinex","BTCUSD",1644988604448,0.09080795,44077.0,44075.0,0.32902869]
["bitfinex","BTCUSD",1644988604846,0.08880795,44077.0,44075.0,0.32902869]
["bitfinex","BTCUSD",1644988605049,0.08880795,44077.0,44075.0,0.00031969]
["bitfinex","BTCUSD",1644988605281,0.08880795,44077.0,44076.0,0.00028438]
["bitfinex","BTCUSD",1644988605482,0.14552995,44077.0,44076.0,0.00028438]
["bitfinex","BTCUSD",1644988605685,0.40907884,44077.0,44076.0,0.00028438]
["bitfinex","BTCUSD",1644988605890,0.41374457,44077.0,44076.0,0.00060407]
["bitfinex","BTCUSD",1644988606081,0.41374457,44077.0,44076.0,0.00028438]
["bitfinex","BTCUSD",1644988606281,0.41374457,44077.0,44076.0,0.00060407]
["bitfinex","BTCUSD",1644988606483,0.08980795,44077.0,44076.0,0.32899338]
["bitfinex","BTCUSD",1644988606683,0.08980795,44077.0,44076.0,0.32931307]
["bitfinex","BTCUSD",1644988606886,0.08880795,44077.0,44076.0,0.32931307]
["bitfinex","BTCUSD",1644988607787,0.08880795,44077.0,44076.0,0.33031307]
["bitfinex","BTCUSD",1644988608583,0.08880795,44077.0,44076.0,0.32999338]
["bitfinex","BTCUSD",1644988609045,0.08880795,44077.0,44076.0,0.00028438]
["bitfinex","BTCUSD",1644988609235,0.08880795,44077.0,44076.0,0.00060407]
["bitfinex","BTCUSD",1644988609435,0.08880795,44077.0,44076.0,0.00028438]
["bitfinex","BTCUSD",1644988609634,0.08880795,44077.0,44076.0,0.33099338]
["bitfinex","BTCUSD",1644988610035,0.08880795,44077.0,44076.0,0.33131307]
["bitfinex","BTCUSD",1644988610236,0.08874795,44077.0,44076.0,0.33131307]
["bitfinex","BTCUSD",1644988610440,0.08874795,44077.0,44076.0,0.00228438]
["bitfinex","BTCUSD",1644988610441,0.14546895,44077.0,44076.0,0.00228438]
["bitfinex","BTCUSD",1644988610736,0.41634756,44077.0,44076.0,0.00228438]
["bitfinex","BTCUSD",1644988610934,0.41634756,44077.0,44076.0,0.00028438]
["bitfinex","BTCUSD",1644988611536,0.41634756,44077.0,44076.0,0.00128438]
["bitfinex","BTCUSD",1644988611735,0.41734756,44077.0,44076.0,0.00128438]
["bitfinex","BTCUSD",1644988612784,0.14546895,44077.0,44076.0,0.00028438]
["bitfinex","BTCUSD",1644988613583,0.14646895,44077.0,44076.0,0.00128438]
["bitfinex","BTCUSD",1644988613984,0.40996868,44077.0,44076.0,0.00128438]
["bitfinex","BTCUSD",1644988614184,0.14646895,44077.0,44076.0,0.00128438]
["bitfinex","BTCUSD",1644988614486,0.14646895,44077.0,44076.0,0.32999338]
["bitfinex","BTCUSD",1644988615488,0.14546895,44077.0,44076.0,0.32899338]
["bitfinex","BTCUSD",1644988615685,0.14546895,44077.0,44076.0,0.32999338]
["bitfinex","BTCUSD",1644988615886,0.14546895,44077.0,44076.0,0.00128438]
["bitfinex","BTCUSD",1644988615887,0.4110223,44077.0,44076.0,0.00128438]
["bitfinex","BTCUSD",1644988616933,0.4110223,44077.0,44076.0,0.00028438]
["bitfinex","BTCUSD",1644988617535,0.4110223,44077.0,44076.0,0.00128438]
["bitfinex","BTCUSD",1644988617736,0.4120223,44077.0,44076.0,0.00128438]
["bitfinex","BTCUSD",1644988618140,0.4116223,44077.0,44076.0,0.00128438]
["bitfinex","BTCUSD",1644988618835,0.4106223,44077.0,44076.0,0.00028438]
["bitfinex","BTCUSD",1644988619637,0.4116223,44077.0,44076.0,0.00128438]
["bitfinex","BTCUSD",1644988620985,0.4106223,44077.0,44076.0,0.00028438]
["bitfinex","BTCUSD",1644988621585,0.4116223,44077.0,44076.0,0.00128438]
["bitfinex","BTCUSD",1644988622988,0.4106223,44077.0,44076.0,0.00028438]
["bitfinex","BTCUSD",1644988623788,0.4116223,44077.0,44076.0,0.00128438]
["bitfinex","BTCUSD",1644988625031,0.4106223,44077.0,44076.0,0.00028438]
["bitfinex","BTCUSD",1644988625631,0.4116223,44077.0,44076.0,0.00028438]
["bitfinex","BTCUSD",1644988625831,0.113452,44075.0,44073.0,0.328709]
["bitfinex","BTCUSD",1644988626035,0.26632492,44074.0,44073.0,0.328709]
["bitfinex","BTCUSD",1644988626232,0.26632492,44074.0,44072.0,0.04833196]
["bitfinex","BTCUSD",1644988626434,0.26632492,44074.0,44073.0,0.328709]
["bitfinex","BTCUSD",1644988626635,0.26632492,44074.0,44072.0,0.04833196]
["bitfinex","BTCUSD",1644988626832,0.37978192,44074.0,44072.0,0.04833196]
["bitfinex","BTCUSD",1644988627033,0.68314146,44074.0,44072.0,0.04833196]
["bitfinex","BTCUSD",1644988627233,0.68314146,44074.0,44073.0,0.04833196]
["bitfinex","BTCUSD",1644988627434,0.73986946,44074.0,44073.0,0.04833196]
["bitfinex","BTCUSD",1644988627633,0.43750992,44074.0,44072.0,0.001]
["bitfinex","BTCUSD",1644988627885,0.43750992,44074.0,44073.0,0.04833196]
["bitfinex","BTCUSD",1644988628690,0.5817017,44074.0,44073.0,0.04833196]
["bitfinex","BTCUSD",1644988628885,0.5807017,44074.0,44071.0,8.742e-05]
["bitfinex","BTCUSD",1644988629084,0.22691001,44074.0,44071.0,8.742e-05]
["bitfinex","BTCUSD",1644988629688,0.05672976,44073.0,44071.0,0.001]
["bitfinex","BTCUSD",1644988629898,0.674364,44072.0,44071.0,0.001]
["bitfinex","BTCUSD",1644988630087,0.374364,44072.0,44071.0,0.001]
["bitfinex","BTCUSD",1644988630286,0.22693076,44073.0,44072.0,0.14072121]
["bitfinex","BTCUSD",1644988630488,0.27263076,44073.0,44072.0,0.14072121]
["bitfinex","BTCUSD",1644988630686,0.59176805,44073.0,44072.0,0.14072121]
["bitfinex","BTCUSD",1644988630885,0.80251904,44073.0,44072.0,0.14072121]
["bitfinex","BTCUSD",1644988631737,0.80351904,44073.0,44072.0,0.14072121]
["bitfinex","BTCUSD",1644988632137,1.10490576,44073.0,44072.0,0.14072121]
["bitfinex","BTCUSD",1644988632939,1.10390576,44073.0,44072.0,0.14072121]
["bitfinex","BTCUSD",1644988633640,1.10490576,44073.0,44072.0,0.14072121]
["bitfinex","BTCUSD",1644988634445,0.99170882,44073.0,44072.0,0.14072121]
["bitfinex","BTCUSD",1644988634843,0.99070882,44073.0,44072.0,0.14072121]
["bitfinex","BTCUSD",1644988635287,0.99070882,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988635688,0.99170882,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988636891,0.99070882,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988637691,0.99170882,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988639041,0.99070882,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988639735,0.99270882,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988639934,0.69104904,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988640934,0.68904904,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988641138,1.09213609,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988641436,1.09109797,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988641639,0.79309797,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988641838,0.69104904,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988642887,0.68904904,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988643488,0.78862426,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988643789,0.69104904,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988644389,0.98128876,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988644989,0.97928876,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988645889,0.98128876,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988646941,0.97928876,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988647741,0.98128876,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988648941,0.97928876,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988649641,0.98128876,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988650486,0.98101955,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988650888,0.97901955,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988651692,0.98101955,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988652895,0.97901955,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988653791,0.98101955,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988655041,0.97901955,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988655641,1.08101955,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988655842,0.98101955,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988656940,0.97901955,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988657143,0.68877983,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988657543,0.73877983,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988657788,0.79077983,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988658890,0.78362935,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988659391,0.68362935,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988659795,0.68562935,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988660793,0.73562935,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988660992,0.73362935,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988661843,0.73562935,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988662740,0.68562935,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988662940,0.68362935,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988663641,0.68362935,44073.0,44072.0,0.14130789]
["bitfinex","BTCUSD",1644988663843,0.68362935,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988663844,0.68562935,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988665587,0.68362935,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988665889,0.68562935,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988667088,0.68362935,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988667688,0.68562935,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988667889,0.73562935,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988668589,0.68992935,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988669046,0.68792935,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988669839,0.63992935,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988670740,0.63992935,44073.0,44072.0,0.14130789]
["bitfinex","BTCUSD",1644988670941,0.63792935,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988671340,0.63781095,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988671741,0.10992267,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988674998,0.10792267,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988675800,0.10892267,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988676862,0.20220964,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988677057,0.20120964,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988677857,0.20320964,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988679060,0.20120964,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988679460,0.10792267,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988679860,0.10992267,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988682003,0.11192267,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988683206,0.10792267,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988684143,0.10992267,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988685345,0.10792267,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988685945,0.11092267,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988686345,0.11065346,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988687146,0.10765346,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988687793,0.10965346,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988688994,0.10765346,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988689796,0.10965346,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988690398,0.10993728,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988690798,0.15993728,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988691002,0.15793728,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988691839,0.15993728,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988692438,0.10993728,44073.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988692744,0.10497208,44078.0,44072.0,0.14099294]
["bitfinex","BTCUSD",1644988692745,0.38628894,44084.0,44073.0,0.328759]
["bitfinex","BTCUSD",1644988692943,0.38628894,44085.0,44081.0,0.04833196]
["bitfinex","BTCUSD",1644988693141,0.056715,44084.0,44074.0,0.3091]
["bitfinex","BTCUSD",1644988693340,0.06804434,44089.0,44077.0,0.328759]
["bitfinex","BTCUSD",1644988693544,0.21218992,44095.0,44088.0,0.04833196]
["bitfinex","BTCUSD",1644988693545,0.25848817,44094.0,44088.0,0.04833196]
["bitfinex","BTCUSD",1644988693741,0.00033878,44089.0,44088.0,0.04833196]
["bitfinex","BTCUSD",1644988694540,0.25848817,44094.0,44088.0,0.04833196]
["bitfinex","BTCUSD",1644988694738,0.056708,44089.0,44088.0,0.04833196]
["bitfinex","BTCUSD",1644988695396,0.056708,44089.0,44088.0,0.00025393]
["bitfinex","BTCUSD",1644988695892,0.058708,44089.0,44088.0,0.00025393]
["bitfinex","BTCUSD",1644988697096,0.056708,44089.0,44088.0,0.00025393]
["bitfinex","BTCUSD",1644988697898,0.058708,44089.0,44088.0,0.00025393]
["bitfinex","BTCUSD",1644988699142,0.058708,44089.0,44088.0,0.04858589]
["bitfinex","BTCUSD",1644988699742,0.056708,44089.0,44088.0,0.04858589]
["bitfinex","BTCUSD",1644988699943,0.057708,44089.0,44088.0,0.00025393]
["bitfinex","BTCUSD",1644988700341,0.057708,44089.0,44088.0,0.00051664]
["bitfinex","BTCUSD",1644988701148,0.056708,44089.0,44088.0,0.00051664]
["bitfinex","BTCUSD",1644988701943,0.057708,44089.0,44088.0,0.00051664]
["bitfinex","BTCUSD",1644988703090,0.056708,44089.0,44088.0,0.00051664]
["bitfinex","BTCUSD",1644988703489,0.051708,44089.0,44088.0,0.00051664]
["bitfinex","BTCUSD",1644988703992,0.052708,44089.0,44088.0,0.00051664]
["bitfinex","BTCUSD",1644988705191,0.051708,44089.0,44088.0,0.00051664]
["bitfinex","BTCUSD",1644988705890,0.052708,44089.0,44088.0,0.00051664]
["bitfinex","BTCUSD",1644988707146,0.051708,44089.0,44088.0,0.00051664]
["bitfinex","BTCUSD",1644988707947,0.055708,44089.0,44088.0,0.00051664]
["bitfinex","BTCUSD",1644988709151,0.051708,44089.0,44088.0,0.00051664]
["bitfinex","BTCUSD",1644988709951,0.053708,44089.0,44088.0,0.00051664]
["bitfinex","BTCUSD",1644988710399,0.099408,44089.0,44088.0,0.00051664]
["bitfinex","BTCUSD",1644988711199,0.097408,44089.0,44088.0,0.00051664]
["bitfinex","BTCUSD",1644988711901,0.099408,44089.0,44088.0,0.00051664]
["bitfinex","BTCUSD",1644988713102,0.097408,44089.0,44088.0,0.00051664]
["bitfinex","BTCUSD",1644988713905,0.099408,44089.0,44088.0,0.00051664]
["bitfinex","BTCUSD",1644988715045,0.097408,44089.0,44088.0,0.00051664]
["bitfinex","BTCUSD",1644988715945,0.099408,44089.0,44088.0,0.00051664]
["bitfinex","BTCUSD",1644988717052,0.097408,44089.0,44088.0,0.00051664]
["bitfinex","BTCUSD",1644988717896,0.099408,44089.0,44088.0,0.00051664]
["bitfinex","BTCUSD",1644988719097,0.097408,44089.0,44088.0,0.00051664]
["bitfinex","BTCUSD",1644988719999,0.099408,44089.0,44088.0,0.00051664]
["bitfinex","BTCUSD",1644988721199,0.097408,44089.0,44088.0,0.00051664]
["bitfinex","BTCUSD",1644988722051,0.099408,44089.0,44088.0,0.00051664]
["bitfinex","BTCUSD",1644988722448,0.09913879,44089.0,44088.0,0.00051664]
["bitfinex","BTCUSD",1644988723148,0.09713879,44089.0,44088.0,0.00051664]
["bitfinex","BTCUSD",1644988723951,0.09913879,44089.0,44088.0,0.00051664]
["bitfinex","BTCUSD",1644988725154,0.09713879,44089.0,44088.0,0.00051664]
["bitfinex","BTCUSD",1644988725994,0.09913879,44089.0,44088.0,0.00051664]
["bitfinex","BTCUSD",1644988727196,0.09713879,44089.0,44088.0,0.00051664]
["bitfinex","BTCUSD",1644988727995,0.09913879,44089.0,44088.0,0.00051664]
["bitfinex","BTCUSD",1644988729142,0.09713879,44089.0,44088.0,0.00051664]
["bitfinex","BTCUSD",1644988729943,0.09913879,44089.0,44088.0,0.00051664]
["bitfinex","BTCUSD",1644988731145,0.09713879,44089.0,44088.0,0.00051664]
["bitfinex","BTCUSD",1644988731944,0.09913879,44089.0,44088.0,0.00051664]
["bitfinex","BTCUSD",1644988733198,0.09713879,44089.0,44088.0,0.00051664]
["bitfinex","BTCUSD",1644988733896,0.09913879,44089.0,44088.0,0.00051664]
["bitfinex","BTCUSD",1644988735303,0.1748331,44089.0,44088.0,0.00051664]
["bitfinex","BTCUSD",1644988736104,0.1768331,44089.0,44088.0,0.00051664]
["bitfinex","BTCUSD",1644988737144,0.1748331,44089.0,44088.0,0.00051664]
["bitfinex","BTCUSD",1644988737745,0.2248331,44089.0,44088.0,0.00051664]
["bitfinex","BTCUSD",1644988737948,0.23169407,44089.0,44088.0,0.00051664]
["bitfinex","BTCUSD",1644988738649,0.23169407,44089.0,44088.0,0.0488486]
["bitfinex","BTCUSD",1644988738650,0.05343879,44089.0,44088.0,0.0488486]
["bitfinex","BTCUSD",1644988738849,0.002,44089.0,44088.0,0.3776076]
["bitfinex","BTCUSD",1644988739246,0.00034795,44096.0,44088.0,0.3776076]
["bitfinex","BTCUSD",1644988739446,0.00032419,44091.0,44088.0,0.0488486]
["bitfinex","BTCUSD",1644988739645,0.00032419,44091.0,44089.0,0.328759]
["bitfinex","BTCUSD",1644988739846,0.00032419,44091.0,44089.0,0.338059]
["bitfinex","BTCUSD",1644988740298,0.002,44096.0,44090.0,0.35068002]
["bitfinex","BTCUSD",1644988740500,0.00032419,44092.0,44091.0,0.328759]
["bitfinex","BTCUSD",1644988740696,0.00032419,44092.0,44090.0,0.328759]
["bitfinex","BTCUSD",1644988740895,0.00032419,44092.0,44089.0,0.0093]
["bitfinex","BTCUSD",1644988741096,0.00032419,44092.0,44091.0,0.328759]
["bitfinex","BTCUSD",1644988741296,0.056704,44094.0,44091.0,0.04833196]
["bitfinex","BTCUSD",1644988741695,0.05702819,44093.0,44091.0,0.04833196]
["bitfinex","BTCUSD",1644988741897,0.11373419,44093.0,44091.0,0.04833196]
["bitfinex","BTCUSD",1644988742096,0.11373419,44093.0,44091.0,0.04933196]
["bitfinex","BTCUSD",1644988742495,0.17011585,44093.0,44091.0,0.04933196]
["bitfinex","BTCUSD",1644988743699,0.17011585,44093.0,44091.0,0.04833196]
["bitfinex","BTCUSD",1644988744145,0.17011585,44093.0,44091.0,0.04826667]
["bitfinex","BTCUSD",1644988745245,0.17011585,44093.0,44092.0,0.00028632]
["bitfinex","BTCUSD",1644988746047,0.17111585,44093.0,44092.0,0.00128632]
["bitfinex","BTCUSD",1644988747148,0.17111585,44093.0,44092.0,0.00028632]
["bitfinex","BTCUSD",1644988747350,0.17011585,44093.0,44092.0,0.00028632]
["bitfinex","BTCUSD",1644988748000,0.17111585,44093.0,44092.0,0.00128632]
["bitfinex","BTCUSD",1644988749304,0.17011585,44093.0,44092.0,0.00028632]
["bitfinex","BTCUSD",1644988750003,0.17111585,44093.0,44092.0,0.00128632]
["bitfinex","BTCUSD",1644988750207,0.17111585,44093.0,44092.0,0.001]
["bitfinex","BTCUSD",1644988751306,0.17011585,44093.0,44091.0,0.0488296]
["bitfinex","BTCUSD",1644988751945,0.17011585,44093.0,44091.0,0.0498296]
["bitfinex","BTCUSD",1644988752149,0.17111585,44093.0,44091.0,0.0498296]
["bitfinex","BTCUSD",1644988753249,0.17011585,44093.0,44091.0,0.0488296]
["bitfinex","BTCUSD",1644988754057,0.09088616,44092.0,44091.0,0.0498296]
["bitfinex","BTCUSD",1644988754251,0.09088616,44092.0,44091.0,0.00156293]
["bitfinex","BTCUSD",1644988755299,0.20430916,44092.0,44091.0,0.00028632]
["bitfinex","BTCUSD",1644988756104,0.20730916,44092.0,44091.0,0.00028632]
["bitfinex","BTCUSD",1644988757303,0.20430916,44092.0,44091.0,0.00028632]
["bitfinex","BTCUSD",1644988758102,0.20730916,44092.0,44091.0,0.00028632]
["bitfinex","BTCUSD",1644988759156,0.30300916,44092.0,44091.0,0.00028632]
["bitfinex","BTCUSD",1644988759356,0.30000916,44092.0,44091.0,0.00028632]
["bitfinex","BTCUSD",1644988759753,0.40000916,44092.0,44091.0,0.00028632]
["bitfinex","BTCUSD",1644988759954,0.49983348,44092.0,44091.0,0.00028632]
["bitfinex","BTCUSD",1644988760155,0.40200916,44092.0,44091.0,0.00028632]
["bitfinex","BTCUSD",1644988760353,0.40200916,44092.0,44090.0,0.00053746]
["bitfinex","BTCUSD",1644988760553,0.5721796,44092.0,44090.0,0.00053746]
["bitfinex","BTCUSD",1644988761754,0.58421609,44092.0,44090.0,0.00053746]
["bitfinex","BTCUSD",1644988762156,0.58621609,44092.0,44090.0,0.00053746]
["bitfinex","BTCUSD",1644988763294,0.58221609,44092.0,44090.0,0.00053746]
["bitfinex","BTCUSD",1644988763695,0.5701796,44092.0,44090.0,0.00053746]
["bitfinex","BTCUSD",1644988763999,0.5711796,44092.0,44090.0,0.00053746]
["bitfinex","BTCUSD",1644988764396,0.5211796,44092.0,44090.0,0.00053746]
["bitfinex","BTCUSD",1644988764597,0.4211796,44092.0,44090.0,0.00053746]
["bitfinex","BTCUSD",1644988764897,0.056717,44083.0,44082.0,0.04826667]
["bitfinex","BTCUSD",1644988765097,0.056715,44086.0,44082.0,0.04826667]
["bitfinex","BTCUSD",1644988765896,0.056715,44083.0,44082.0,0.04826667]
["bitfinex","BTCUSD",1644988768052,0.057715,44083.0,44082.0,0.04826667]
["bitfinex","BTCUSD",1644988769251,0.056715,44083.0,44082.0,0.04826667]
["bitfinex","BTCUSD",1644988770154,0.058715,44083.0,44082.0,0.04826667]
["bitfinex","BTCUSD",1644988770397,0.0589963,44083.0,44082.0,0.04854142]
["bitfinex","BTCUSD",1644988771401,0.0569963,44083.0,44082.0,0.04854142]
["bitfinex","BTCUSD",1644988772199,0.0579963,44083.0,44082.0,0.04854142]
["bitfinex","BTCUSD",1644988773300,0.0569963,44083.0,44082.0,0.04854142]
["bitfinex","BTCUSD",1644988774168,0.0579963,44083.0,44082.0,0.04854142]
["bitfinex","BTCUSD",1644988774546,0.39121934,44083.0,44082.0,0.04854142]
["bitfinex","BTCUSD",1644988774947,0.0579963,44083.0,44082.0,0.04854142]
["bitfinex","BTCUSD",1644988775347,0.0569963,44083.0,44082.0,0.04854142]
["bitfinex","BTCUSD",1644988775947,0.35745755,44083.0,44082.0,0.04854142]
["bitfinex","BTCUSD",1644988776148,0.35945755,44083.0,44082.0,0.04854142]
["bitfinex","BTCUSD",1644988777348,0.35745755,44083.0,44082.0,0.04854142]
["bitfinex","BTCUSD",1644988778097,0.35945755,44083.0,44082.0,0.04854142]
["bitfinex","BTCUSD",1644988778497,0.0589963,44083.0,44082.0,0.04854142]
["bitfinex","BTCUSD",1644988779499,0.0569963,44083.0,44082.0,0.04854142]
["bitfinex","BTCUSD",1644988779699,0.36313685,44083.0,44082.0,0.04854142]
["bitfinex","BTCUSD",1644988780096,0.36413685,44083.0,44082.0,0.04854142]
["bitfinex","BTCUSD",1644988781557,0.36313685,44083.0,44082.0,0.04854142]
["bitfinex","BTCUSD",1644988782152,0.36413685,44083.0,44082.0,0.04854142]
["bitfinex","BTCUSD",1644988783353,0.36313685,44083.0,44082.0,0.04854142]
["bitfinex","BTCUSD",1644988784052,0.0567217,44082.0,44078.0,0.00784142]
["bitfinex","BTCUSD",1644988784253,0.056722,44081.0,44079.0,0.328759]
["bitfinex","BTCUSD",1644988785396,0.056722,44080.0,44079.0,0.328759]
["bitfinex","BTCUSD",1644988785596,0.1701687,44081.0,44080.0,0.113444]
["bitfinex","BTCUSD",1644988787299,0.0567217,44081.0,44080.0,0.113444]
["bitfinex","BTCUSD",1644988787899,0.0567217,44081.0,44080.0,0.442203]
["bitfinex","BTCUSD",1644988788099,0.0577217,44081.0,44080.0,0.443203]
["bitfinex","BTCUSD",1644988789153,0.0577217,44081.0,44080.0,0.114444]
["bitfinex","BTCUSD",1644988789354,0.0567217,44081.0,44080.0,0.113444]
["bitfinex","BTCUSD",1644988790155,0.058003,44081.0,44080.0,0.11470517]
["bitfinex","BTCUSD",1644988792160,0.059003,44081.0,44080.0,0.11470517]
["bitfinex","BTCUSD",1644988793401,0.057003,44081.0,44080.0,0.11370517]
["bitfinex","BTCUSD",1644988794301,0.060003,44081.0,44080.0,0.11370517]
["bitfinex","BTCUSD",1644988794704,0.16229615,44081.0,44080.0,0.11370517]
["bitfinex","BTCUSD",1644988795401,0.15929615,44081.0,44080.0,0.11370517]
["bitfinex","BTCUSD",1644988796301,0.16229615,44081.0,44080.0,0.11370517]
["bitfinex","BTCUSD",1644988796560,0.060003,44081.0,44080.0,0.11370517]
["bitfinex","BTCUSD",1644988797355,0.057003,44081.0,44080.0,0.11370517]
["bitfinex","BTCUSD",1644988798155,0.059003,44081.0,44080.0,0.11370517]
["bitfinex","BTCUSD",1644988799356,0.057003,44081.0,44080.0,0.11370517]
["bitfinex","BTCUSD",1644988800161,0.059003,44081.0,44080.0,0.11370517]
["bitfinex","BTCUSD",1644988801497,0.057003,44081.0,44080.0,0.11370517]
["bitfinex","BTCUSD",1644988802197,0.059003,44081.0,44080.0,0.11370517]
["bitfinex","BTCUSD",1644988803697,0.057003,44081.0,44080.0,0.11370517]
["bitfinex","BTCUSD",1644988804351,0.059003,44081.0,44080.0,0.11370517]
["bitfinex","BTCUSD",1644988807354,0.059003,44081.0,44080.0,0.11364398]
["bitfinex","BTCUSD",1644988807550,0.057003,44081.0,44080.0,0.11364398]
["bitfinex","BTCUSD",1644988808202,0.059003,44081.0,44080.0,0.11364398]
["bitfinex","BTCUSD",1644988809606,0.15842905,44081.0,44080.0,0.11364398]
["bitfinex","BTCUSD",1644988809906,0.057003,44081.0,44080.0,0.11364398]
["bitfinex","BTCUSD",1644988810205,0.059003,44081.0,44080.0,0.11364398]
["bitfinex","BTCUSD",1644988810605,0.05989287,44081.0,44080.0,0.11364398]
["bitfinex","BTCUSD",1644988812254,0.06189287,44081.0,44080.0,0.11364398]
["bitfinex","BTCUSD",1644988813455,0.05789287,44081.0,44080.0,0.11364398]
["bitfinex","BTCUSD",1644988814255,0.05889287,44081.0,44080.0,0.11364398]
["bitfinex","BTCUSD",1644988815500,0.05789287,44081.0,44080.0,0.11364398]
["bitfinex","BTCUSD",1644988815901,0.057003,44081.0,44080.0,0.11364398]
["bitfinex","BTCUSD",1644988816301,0.058003,44081.0,44080.0,0.11364398]
["bitfinex","BTCUSD",1644988817503,0.057003,44081.0,44080.0,0.11364398]
["bitfinex","BTCUSD",1644988818305,0.059003,44081.0,44080.0,0.11364398]
["bitfinex","BTCUSD",1644988819553,0.0002813,44081.0,44080.0,0.11364398]
["bitfinex","BTCUSD",1644988820153,0.0022813,44081.0,44080.0,0.11364398]
["bitfinex","BTCUSD",1644988820353,0.002,44081.0,44080.0,0.11364398]
["bitfinex","BTCUSD",1644988821452,0.05699532,44083.0,44080.0,0.11364398]
["bitfinex","BTCUSD",1644988821653,0.01457524,44083.0,44080.0,0.11364398]
["bitfinex","BTCUSD",1644988822054,0.07129024,44083.0,44080.0,0.11364398]
["bitfinex","BTCUSD",1644988822257,0.07329024,44083.0,44080.0,0.11364398]
["bitfinex","BTCUSD",1644988823303,0.056715,44082.0,44080.0,0.11364398]
["bitfinex","BTCUSD",1644988824005,0.26773401,44081.0,44080.0,0.11364398]
["bitfinex","BTCUSD",1644988825405,0.1137133,44082.0,44080.0,0.11364398]
["bitfinex","BTCUSD",1644988826004,0.0569963,44082.0,44080.0,0.11364398]
["bitfinex","BTCUSD",1644988826208,0.0589963,44082.0,44080.0,0.11364398]
["bitfinex","BTCUSD",1644988826564,0.1157153,44082.0,44080.0,0.11364398]
["bitfinex","BTCUSD",1644988826755,0.17243518,44082.0,44080.0,0.11364398]
["bitfinex","BTCUSD",1644988827154,0.22915418,44082.0,44080.0,0.11364398]
["bitfinex","BTCUSD",1644988827554,0.22715418,44082.0,44080.0,0.11364398]
["bitfinex","BTCUSD",1644988828155,0.22915418,44082.0,44080.0,0.11364398]
["bitfinex","BTCUSD",1644988828956,0.21915418,44082.0,44080.0,0.11364398]
["bitfinex","BTCUSD",1644988829557,0.16243518,44082.0,44080.0,0.11364398]
["bitfinex","BTCUSD",1644988829957,0.16043518,44082.0,44080.0,0.11364398]
["bitfinex","BTCUSD",1644988830159,0.16243518,44082.0,44080.0,0.11364398]
["bitfinex","BTCUSD",1644988831605,0.16043518,44082.0,44080.0,0.11364398]
["bitfinex","BTCUSD",1644988832305,0.16143518,44082.0,44080.0,0.11364398]
["bitfinex","BTCUSD",1644988832505,0.16143518,44082.0,44080.0,0.44240298]
["bitfinex","BTCUSD",1644988832707,0.16143518,44082.0,44080.0,0.11364398]
["bitfinex","BTCUSD",1644988832906,0.21815418,44082.0,44080.0,0.11364398]
["bitfinex","BTCUSD",1644988833606,0.21715418,44082.0,44080.0,0.11364398]
["bitfinex","BTCUSD",1644988834254,0.170161,44081.0,44080.0,0.11364398]
["bitfinex","BTCUSD",1644988836258,0.172161,44081.0,44080.0,0.11364398]
["bitfinex","BTCUSD",1644988838306,0.174161,44081.0,44080.0,0.11364398]
["bitfinex","BTCUSD",1644988838505,0.170161,44081.0,44080.0,0.11364398]
["bitfinex","BTCUSD",1644988840308,0.171161,44081.0,44080.0,0.11364398]
["bitfinex","BTCUSD",1644988841560,0.170161,44081.0,44080.0,0.11364398]
["bitfinex","BTCUSD",1644988842358,0.171161,44081.0,44080.0,0.11364398]
["bitfinex","BTCUSD",1644988843459,0.170161,44081.0,44080.0,0.11364398]
["bitfinex","BTCUSD",1644988844258,0.171161,44081.0,44080.0,0.11364398]
["bitfinex","BTCUSD",1644988845506,0.170161,44081.0,44080.0,0.11364398]
["bitfinex","BTCUSD",1644988846308,0.171161,44081.0,44080.0,0.11364398]
["bitfinex","BTCUSD",1644988847606,0.170161,44081.0,44080.0,0.11364398]
["bitfinex","BTCUSD",1644988848206,0.171161,44081.0,44080.0,0.11364398]
["bitfinex","BTCUSD",1644988849458,0.170161,44081.0,44080.0,0.11364398]
["bitfinex","BTCUSD",1644988850257,0.171161,44081.0,44080.0,0.11364398]
["bitfinex","BTCUSD",1644988851459,0.170161,44081.0,44080.0,0.11364398]
["bitfinex","BTCUSD",1644988852261,0.171161,44081.0,44080.0,0.11364398]
["bitfinex","BTCUSD",1644988852460,0.171161,44081.0,44080.0,0.11357049]
["bitfinex","BTCUSD",1644988853612,0.170161,44081.0,44080.0,0.11357049]
["bitfinex","BTCUSD",1644988854410,0.171161,44081.0,44080.0,0.11357049]
["bitfinex","BTCUSD",1644988855612,0.170161,44081.0,44080.0,0.11357049]
["bitfinex","BTCUSD",1644988856413,0.172161,44081.0,44080.0,0.11357049]
["bitfinex","BTCUSD",1644988857658,0.170161,44081.0,44080.0,0.11357049]
["bitfinex","BTCUSD",1644988858261,0.172161,44081.0,44080.0,0.11357049]
["bitfinex","BTCUSD",1644988859661,0.170161,44081.0,44080.0,0.11357049]
["bitfinex","BTCUSD",1644988860316,0.172161,44081.0,44080.0,0.11357049]
["bitfinex","BTCUSD",1644988860510,0.17150725,44081.0,44080.0,0.11357049]
["bitfinex","BTCUSD",1644988860710,0.17137881,44081.0,44080.0,0.11357049]
["bitfinex","BTCUSD",1644988860915,0.17137881,44081.0,44075.0,0.00031536]
["bitfinex","BTCUSD",1644988860916,1.4,44080.0,44075.0,0.00031536]
["bitfinex","BTCUSD",1644988861118,0.170206,44078.0,44074.0,0.0093]
["bitfinex","BTCUSD",1644988861316,0.170206,44078.0,44073.0,0.00031536]
["bitfinex","BTCUSD",1644988861317,0.0457,44077.0,44073.0,0.00031536]
["bitfinex","BTCUSD",1644988861517,0.0457,44077.0,44072.0,0.00127908]
["bitfinex","BTCUSD",1644988861712,0.0457,44077.0,44072.0,0.00125355]
["bitfinex","BTCUSD",1644988862114,0.215924,44077.0,44072.0,0.00125355]
["bitfinex","BTCUSD",1644988862314,1.576972,44076.0,44068.0,0.00031536]
["bitfinex","BTCUSD",1644988862513,0.19951084,44071.0,44067.0,0.00951536]
["bitfinex","BTCUSD",1644988862719,0.0457,44070.0,44067.0,0.00951536]
["bitfinex","BTCUSD",1644988862916,0.0457,44070.0,44067.0,0.0092]
["bitfinex","BTCUSD",1644988863115,0.0457,44070.0,44063.0,0.00031536]
["bitfinex","BTCUSD",1644988863316,0.113484,44069.0,44063.0,0.328759]
["bitfinex","BTCUSD",1644988863615,0.05674166,44068.0,44063.0,0.32907436]
["bitfinex","BTCUSD",1644988863816,0.55301858,44069.0,44068.0,0.11348331]
["bitfinex","BTCUSD",1644988864060,0.82009464,44069.0,44068.0,0.11348331]
["bitfinex","BTCUSD",1644988864355,0.87683664,44069.0,44068.0,0.11348331]
["bitfinex","BTCUSD",1644988865357,0.87711805,44069.0,44068.0,0.11348331]
["bitfinex","BTCUSD",1644988866354,0.87911805,44069.0,44068.0,0.11348331]
["bitfinex","BTCUSD",1644988868207,0.87711805,44069.0,44068.0,0.11348331]
["bitfinex","BTCUSD",1644988868407,0.87811805,44069.0,44068.0,0.11348331]
["bitfinex","BTCUSD",1644988868608,1.09698186,44069.0,44068.0,0.11348331]
["bitfinex","BTCUSD",1644988869611,1.09598186,44069.0,44068.0,0.11348331]
["bitfinex","BTCUSD",1644988870213,1.09598186,44069.0,44068.0,0.11370677]
["bitfinex","BTCUSD",1644988870412,1.09798186,44069.0,44068.0,0.11370677]
["bitfinex","BTCUSD",1644988870615,1.09798186,44069.0,44068.0,0.10870677]
["bitfinex","BTCUSD",1644988871657,1.09598186,44069.0,44068.0,0.10870677]
["bitfinex","BTCUSD",1644988872256,1.09798186,44069.0,44068.0,0.10870677]
["bitfinex","BTCUSD",1644988873459,1.09798186,44069.0,44067.0,0.00031536]
["bitfinex","BTCUSD",1644988873460,1.45,44068.0,44067.0,0.00031536]
["bitfinex","BTCUSD",1644988873660,1.45,44068.0,44066.0,0.00028869]
["bitfinex","BTCUSD",1644988873661,0.45480142,44067.0,44066.0,0.00028869]
["bitfinex","BTCUSD",1644988873863,0.11353021,44063.0,44056.0,0.01]
["bitfinex","BTCUSD",1644988874059,0.5717,44060.0,44056.0,0.01]
["bitfinex","BTCUSD",1644988874259,0.5717,44057.0,44056.0,0.01]
["bitfinex","BTCUSD",1644988874459,1.50390728,44056.0,44043.0,0.015]
["bitfinex","BTCUSD",1644988874661,0.14235525,44055.0,44043.0,0.015]
["bitfinex","BTCUSD",1644988874858,0.113546,44051.0,44043.0,0.015]
["bitfinex","BTCUSD",1644988875058,0.0457,44050.0,44043.0,0.015]
["bitfinex","BTCUSD",1644988875313,0.30077834,44049.0,44043.0,0.015]
["bitfinex","BTCUSD",1644988875516,0.0457,44048.0,44043.0,0.015]
["bitfinex","BTCUSD",1644988876317,0.11353,44047.0,44043.0,0.015]
["bitfinex","BTCUSD",1644988876517,0.15923,44047.0,44043.0,0.015]
["bitfinex","BTCUSD",1644988877417,0.15923,44047.0,44044.0,0.00113329]
["bitfinex","BTCUSD",1644988878216,0.42009278,44047.0,44044.0,0.00104677]
["bitfinex","BTCUSD",1644988878421,0.42209278,44047.0,44044.0,0.00133443]
["bitfinex","BTCUSD",1644988878618,0.16123,44047.0,44044.0,0.00133443]
["bitfinex","BTCUSD",1644988879159,0.42243553,44047.0,44044.0,0.00133443]
["bitfinex","BTCUSD",1644988879560,0.15923,44047.0,44044.0,0.00104677]
["bitfinex","BTCUSD",1644988879759,0.45923,44047.0,44044.0,0.00133443]
["bitfinex","BTCUSD",1644988879961,0.15923,44047.0,44044.0,0.00133443]
["bitfinex","BTCUSD",1644988880357,0.15923,44047.0,44046.0,0.01021484]
["bitfinex","BTCUSD",1644988880358,0.16151151,44047.0,44046.0,0.01021484]
["bitfinex","BTCUSD",1644988880559,0.39246624,44047.0,44046.0,0.01021484]
["bitfinex","BTCUSD",1644988881462,0.66919858,44047.0,44046.0,0.01021484]
["bitfinex","BTCUSD",1644988881760,0.66719858,44047.0,44046.0,0.01021484]
["bitfinex","BTCUSD",1644988882360,0.66919858,44047.0,44046.0,0.01021484]
["bitfinex","BTCUSD",1644988883619,1.4,44045.0,44040.0,0.0217156]
["bitfinex","BTCUSD",1644988883817,0.5717,44041.0,44036.0,0.01]
["bitfinex","BTCUSD",1644988884009,0.5717,44041.0,44028.0,0.18948687]
["bitfinex","BTCUSD",1644988884010,1.05,44036.0,44028.0,0.18948687]
["bitfinex","BTCUSD",1644988884209,0.71963061,44035.0,44028.0,0.18948687]
["bitfinex","BTCUSD",1644988884509,0.32155764,44034.0,44026.0,0.01]
["bitfinex","BTCUSD",1644988884710,0.056796,44031.0,44026.0,0.01]
["bitfinex","BTCUSD",1644988884909,0.056799,44029.0,44026.0,0.01]
["bitfinex","BTCUSD",1644988885108,0.0457,44028.0,44026.0,0.01]
["bitfinex","BTCUSD",1644988886312,0.0487,44028.0,44026.0,0.01]
["bitfinex","BTCUSD",1644988887156,0.26455786,44027.0,44026.0,0.01]
["bitfinex","BTCUSD",1644988887657,0.0457,44028.0,44026.0,0.01]
["bitfinex","BTCUSD",1644988888459,0.0477,44028.0,44026.0,0.01]
["bitfinex","BTCUSD",1644988889360,0.10449833,44028.0,44026.0,0.01]
["bitfinex","BTCUSD",1644988889559,0.10249833,44028.0,44026.0,0.01]
["bitfinex","BTCUSD",1644988889760,0.10249833,44028.0,44026.0,0.01030803]
["bitfinex","BTCUSD",1644988890406,0.00028161,44027.0,44026.0,0.01030803]
["bitfinex","BTCUSD",1644988890606,0.00028161,44027.0,44026.0,0.01]
["bitfinex","BTCUSD",1644988890805,0.00028161,44027.0,44026.0,0.01030803]
["bitfinex","BTCUSD",1644988891208,0.26587593,44027.0,44026.0,0.01030803]
["bitfinex","BTCUSD",1644988891707,0.00028161,44027.0,44026.0,0.01030803]
["bitfinex","BTCUSD",1644988892008,0.00028161,44027.0,44026.0,0.01]
["bitfinex","BTCUSD",1644988892207,0.26280102,44027.0,44026.0,0.01]
["bitfinex","BTCUSD",1644988892408,0.26480102,44027.0,44026.0,0.01]
["bitfinex","BTCUSD",1644988893605,0.26280102,44027.0,44026.0,0.01]
["bitfinex","BTCUSD",1644988893811,0.10249833,44028.0,44026.0,0.01]
["bitfinex","BTCUSD",1644988893812,0.26282167,44028.0,44026.0,0.01]
["bitfinex","BTCUSD",1644988894054,0.30852167,44028.0,44026.0,0.01]
["bitfinex","BTCUSD",1644988894556,0.002,44027.0,44026.0,0.01]
["bitfinex","BTCUSD",1644988894953,0.26720382,44027.0,44026.0,0.01]
["bitfinex","BTCUSD",1644988895355,0.26739144,44027.0,44026.0,0.01018927]
["bitfinex","BTCUSD",1644988895754,0.26539144,44027.0,44026.0,0.01018927]
["bitfinex","BTCUSD",1644988895954,0.00018762,44027.0,44026.0,0.01018927]
["bitfinex","BTCUSD",1644988896360,0.00218762,44027.0,44026.0,0.01018927]
["bitfinex","BTCUSD",1644988897159,0.27236595,44027.0,44026.0,0.01018927]
["bitfinex","BTCUSD",1644988897555,0.27036595,44027.0,44026.0,0.01018927]
["bitfinex","BTCUSD",1644988898502,0.27236595,44027.0,44026.0,0.01018927]
["bitfinex","BTCUSD",1644988899706,0.27036595,44027.0,44026.0,0.01018927]
["bitfinex","BTCUSD",1644988900107,0.32716795,44027.0,44026.0,0.01018927]
["bitfinex","BTCUSD",1644988900310,0.32698033,44027.0,44026.0,0.01036623]
["bitfinex","BTCUSD",1644988900505,0.32898033,44027.0,44026.0,0.01036623]
["bitfinex","BTCUSD",1644988902260,0.32698033,44027.0,44026.0,0.01036623]
["bitfinex","BTCUSD",1644988902460,0.32898033,44027.0,44026.0,0.01036623]
["bitfinex","BTCUSD",1644988903661,0.32898033,44027.0,44026.0,0.01067426]
["bitfinex","BTCUSD",1644988903860,0.32698033,44027.0,44026.0,0.01036623]
["bitfinex","BTCUSD",1644988904359,0.32898033,44027.0,44026.0,0.01036623]
["bitfinex","BTCUSD",1644988905406,0.32898033,44027.0,44026.0,0.01018927]
["bitfinex","BTCUSD",1644988905606,0.32698033,44027.0,44026.0,0.0104973]
["bitfinex","BTCUSD",1644988906506,0.32898033,44027.0,44026.0,0.0104973]
["bitfinex","BTCUSD",1644988907710,0.32698033,44027.0,44026.0,0.0104973]
["bitfinex","BTCUSD",1644988908509,0.32898033,44027.0,44026.0,0.0104973]
["bitfinex","BTCUSD",1644988909762,0.32698033,44027.0,44026.0,0.0104973]
["bitfinex","BTCUSD",1644988910363,0.32898033,44027.0,44026.0,0.0104973]
["bitfinex","BTCUSD",1644988911664,0.32698033,44027.0,44026.0,0.0104973]
["bitfinex","BTCUSD",1644988912466,0.32898033,44027.0,44026.0,0.0104973]
["bitfinex","BTCUSD",1644988913710,0.32698033,44027.0,44026.0,0.0104973]
["bitfinex","BTCUSD",1644988914515,0.32898033,44027.0,44026.0,0.0104973]
["bitfinex","BTCUSD",1644988915710,0.32698033,44027.0,44026.0,0.0104973]
["bitfinex","BTCUSD",1644988916212,0.47134651,44027.0,44026.0,0.0104973]
["bitfinex","BTCUSD",1644988916416,0.42468033,44027.0,44026.0,0.0104973]
["bitfinex","BTCUSD",1644988916860,0.42468033,44027.0,44026.0,0.01042986]
["bitfinex","BTCUSD",1644988917459,0.37468033,44027.0,44026.0,0.01042986]
["bitfinex","BTCUSD",1644988917661,0.37268033,44027.0,44026.0,0.01042986]
["bitfinex","BTCUSD",1644988917858,0.102502,44027.0,44026.0,0.01042986]
["bitfinex","BTCUSD",1644988918358,0.104502,44027.0,44026.0,0.01042986]
["bitfinex","BTCUSD",1644988919362,0.058802,44027.0,44026.0,0.01042986]
["bitfinex","BTCUSD",1644988919864,0.056802,44027.0,44026.0,0.01042986]
["bitfinex","BTCUSD",1644988920062,0.056802,44027.0,44026.0,0.33918886]
["bitfinex","BTCUSD",1644988920310,0.056802,44027.0,44026.0,0.01042986]
["bitfinex","BTCUSD",1644988920511,0.057802,44027.0,44026.0,0.01042986]
["bitfinex","BTCUSD",1644988921712,0.056802,44027.0,44026.0,0.01042986]
["bitfinex","BTCUSD",1644988922714,0.058802,44027.0,44026.0,0.01042986]
["bitfinex","BTCUSD",1644988923816,0.05432009,44029.0,44026.0,0.01042986]
["bitfinex","BTCUSD",1644988924260,0.113601,44030.0,44026.0,0.01042986]
["bitfinex","BTCUSD",1644988924461,0.056802,44027.0,44026.0,0.01042986]
["bitfinex","BTCUSD",1644988926562,0.058802,44027.0,44026.0,0.01042986]
["bitfinex","BTCUSD",1644988927809,0.056802,44027.0,44026.0,0.01042986]
["bitfinex","BTCUSD",1644988928411,0.059802,44027.0,44026.0,0.01042986]
["bitfinex","BTCUSD",1644988929010,0.059802,44027.0,44026.0,0.33918886]
["bitfinex","BTCUSD",1644988929210,0.059802,44027.0,44026.0,0.01042986]
["bitfinex","BTCUSD",1644988929410,0.059802,44027.0,44026.0,0.33918886]
["bitfinex","BTCUSD",1644988929813,0.056802,44027.0,44026.0,0.01042986]
["bitfinex","BTCUSD",1644988930013,0.056802,44027.0,44026.0,0.33918886]
["bitfinex","BTCUSD",1644988930412,0.056802,44027.0,44026.0,0.01042986]
["bitfinex","BTCUSD",1644988930611,0.058802,44027.0,44026.0,0.01042986]
["bitfinex","BTCUSD",1644988931659,0.058802,44027.0,44026.0,0.33918886]
["bitfinex","BTCUSD",1644988931861,0.056802,44027.0,44026.0,0.01042986]
["bitfinex","BTCUSD",1644988932058,0.056802,44027.0,44026.0,0.33918886]
["bitfinex","BTCUSD",1644988932461,0.057802,44027.0,44026.0,0.33918886]
["bitfinex","BTCUSD",1644988933562,0.057802,44027.0,44026.0,0.08918886]
["bitfinex","BTCUSD",1644988933761,0.056802,44027.0,44026.0,0.08918886]
["bitfinex","BTCUSD",1644988933960,0.056802,44027.0,44025.0,0.32893627]
["bitfinex","BTCUSD",1644988934561,0.057802,44027.0,44025.0,0.32893627]
["bitfinex","BTCUSD",1644988935409,0.057802,44027.0,44026.0,0.00017826]
["bitfinex","BTCUSD",1644988935807,0.056802,44027.0,44026.0,0.00017826]
["bitfinex","BTCUSD",1644988936210,0.056802,44027.0,44026.0,0.32926126]
["bitfinex","BTCUSD",1644988936411,0.056802,44027.0,44026.0,0.00017826]
["bitfinex","BTCUSD",1644988936611,0.057802,44027.0,44026.0,0.00017826]
["bitfinex","BTCUSD",1644988937811,0.056802,44027.0,44026.0,0.00017826]
["bitfinex","BTCUSD",1644988938511,0.059802,44027.0,44026.0,0.00017826]
["bitfinex","BTCUSD",1644988939757,0.056802,44027.0,44026.0,0.00017826]
["bitfinex","BTCUSD",1644988940356,0.056802,44027.0,44026.0,0.00016968]
["bitfinex","BTCUSD",1644988940558,0.003,44027.0,44026.0,0.00016968]
["bitfinex","BTCUSD",1644988941760,0.0567841,44028.0,44026.0,0.00016968]
["bitfinex","BTCUSD",1644988942460,0.0587841,44028.0,44026.0,0.00016968]
["bitfinex","BTCUSD",1644988943711,0.0567841,44028.0,44026.0,0.00016968]
["bitfinex","BTCUSD",1644988944511,0.0587841,44028.0,44026.0,0.00016968]
["bitfinex","BTCUSD",1644988945112,0.0587841,44028.0,44027.0,0.00017821]
["bitfinex","BTCUSD",1644988945712,0.0567841,44028.0,44027.0,0.00017821]
["bitfinex","BTCUSD",1644988946663,0.0587841,44028.0,44027.0,0.00017821]
["bitfinex","BTCUSD",1644988948863,0.0587841,44028.0,44027.0,0.00048469]
["bitfinex","BTCUSD",1644988949063,0.0587841,44028.0,44027.0,0.00017821]
["bitfinex","BTCUSD",1644988949264,0.0587841,44028.0,44027.0,0.00048469]
["bitfinex","BTCUSD",1644988949464,0.0587841,44028.0,44027.0,0.00017821]
["bitfinex","BTCUSD",1644988949865,0.0567841,44028.0,44027.0,0.00048469]
["bitfinex","BTCUSD",1644988950064,0.0567841,44028.0,44027.0,0.00017821]
["bitfinex","BTCUSD",1644988950313,0.0567841,44028.0,44027.0,0.00048469]
["bitfinex","BTCUSD",1644988950511,0.0587841,44028.0,44027.0,0.00017821]
["bitfinex","BTCUSD",1644988950710,0.0587841,44028.0,44027.0,0.00048469]
["bitfinex","BTCUSD",1644988950910,0.0587841,44028.0,44027.0,0.00017821]
["bitfinex","BTCUSD",1644988951109,0.0587841,44028.0,44027.0,0.00048469]
["bitfinex","BTCUSD",1644988951708,0.0567841,44028.0,44027.0,0.00048469]
["bitfinex","BTCUSD",1644988952511,0.0587841,44028.0,44027.0,0.00048469]
["bitfinex","BTCUSD",1644988953713,0.0567841,44028.0,44027.0,0.00048469]
["bitfinex","BTCUSD",1644988953914,0.22265057,44031.0,44027.0,0.00048469]
["bitfinex","BTCUSD",1644988954363,0.113572,44029.0,44027.0,0.00048469]
["bitfinex","BTCUSD",1644988954560,0.17035876,44029.0,44027.0,0.00048469]
["bitfinex","BTCUSD",1644988955163,0.22714776,44029.0,44027.0,0.00048469]
["bitfinex","BTCUSD",1644988955766,0.22714776,44029.0,44027.0,0.00017821]
["bitfinex","BTCUSD",1644988956565,0.22914776,44029.0,44027.0,0.32926121]
["bitfinex","BTCUSD",1644988956765,0.22914776,44029.0,44027.0,0.00017821]
["bitfinex","BTCUSD",1644988957811,0.22714776,44029.0,44027.0,0.00017821]
["bitfinex","BTCUSD",1644988958610,0.22914776,44029.0,44027.0,0.00017821]
["bitfinex","BTCUSD",1644988959911,0.22714776,44029.0,44027.0,0.00017821]
["bitfinex","BTCUSD",1644988960515,0.22914776,44029.0,44026.0,0.00068884]
["bitfinex","BTCUSD",1644988961111,0.22914776,44029.0,44026.0,0.00044783]
["bitfinex","BTCUSD",1644988961759,0.22714776,44029.0,44026.0,0.00044783]
["bitfinex","BTCUSD",1644988962560,0.22914776,44029.0,44026.0,0.00044783]
["bitfinex","BTCUSD",1644988963963,0.22714776,44029.0,44026.0,0.00044783]
["bitfinex","BTCUSD",1644988964564,0.22914776,44029.0,44026.0,0.00044783]
["bitfinex","BTCUSD",1644988965311,0.22914776,44029.0,44028.0,0.00017815]
["bitfinex","BTCUSD",1644988965810,0.22714776,44029.0,44028.0,0.00017815]
["bitfinex","BTCUSD",1644988966611,0.22914776,44029.0,44028.0,0.00017815]
["bitfinex","BTCUSD",1644988967813,0.22714776,44029.0,44028.0,0.00017815]
["bitfinex","BTCUSD",1644988968614,0.22914776,44029.0,44028.0,0.00017815]
["bitfinex","BTCUSD",1644988969863,0.22714776,44029.0,44028.0,0.00017815]
["bitfinex","BTCUSD",1644988970264,0.22714776,44029.0,44028.0,0.00017351]
["bitfinex","BTCUSD",1644988970663,0.22914776,44029.0,44028.0,0.00017351]
["bitfinex","BTCUSD",1644988971762,0.22714776,44029.0,44028.0,0.00017351]
["bitfinex","BTCUSD",1644988972564,0.22914776,44029.0,44028.0,0.00017351]
["bitfinex","BTCUSD",1644988973816,0.22714776,44029.0,44028.0,0.00017351]
["bitfinex","BTCUSD",1644988974615,0.22914776,44029.0,44028.0,0.00017351]
["bitfinex","BTCUSD",1644988974816,0.22914776,44029.0,44028.0,5.47e-05]
["bitfinex","BTCUSD",1644988975417,0.22914776,44029.0,44028.0,0.00017815]
["bitfinex","BTCUSD",1644988976016,0.22714776,44029.0,44028.0,0.00017815]
["bitfinex","BTCUSD",1644988976666,0.22914776,44029.0,44028.0,0.00017815]
["bitfinex","BTCUSD",1644988977867,0.22714776,44029.0,44028.0,0.00017815]
["bitfinex","BTCUSD",1644988978668,0.22914776,44029.0,44028.0,0.00017815]
["bitfinex","BTCUSD",1644988979871,0.22714776,44029.0,44028.0,0.00017815]
["bitfinex","BTCUSD",1644988980420,0.22714776,44029.0,44028.0,0.00016894]
["bitfinex","BTCUSD",1644988980622,0.22914776,44029.0,44028.0,0.00016894]
["bitfinex","BTCUSD",1644988981823,0.22714776,44029.0,44028.0,0.00016894]
["bitfinex","BTCUSD",1644988982924,0.22914776,44029.0,44028.0,0.00016894]
["bitfinex","BTCUSD",1644988984166,0.22714776,44029.0,44028.0,0.00016894]
["bitfinex","BTCUSD",1644988984766,0.22914776,44029.0,44028.0,0.00016894]
["bitfinex","BTCUSD",1644988985365,0.22914776,44029.0,44028.0,0.00017358]
["bitfinex","BTCUSD",1644988985966,0.22714776,44029.0,44028.0,0.00017358]
["bitfinex","BTCUSD",1644988986667,0.22914776,44029.0,44028.0,0.00017358]
["bitfinex","BTCUSD",1644988988017,0.22714776,44029.0,44028.0,0.00017358]
["bitfinex","BTCUSD",1644988988617,0.23014776,44029.0,44028.0,0.00017358]
["bitfinex","BTCUSD",1644988989018,0.50265796,44029.0,44028.0,0.00017358]
["bitfinex","BTCUSD",1644988990518,0.50265796,44029.0,44028.0,0.00016894]
["bitfinex","BTCUSD",1644988990519,0.49965796,44029.0,44028.0,0.00016894]
["bitfinex","BTCUSD",1644988990720,0.50165796,44029.0,44028.0,0.00016894]
["bitfinex","BTCUSD",1644988991966,0.49965796,44029.0,44028.0,0.00016894]
["bitfinex","BTCUSD",1644988992769,0.50165796,44029.0,44028.0,0.00016894]
["bitfinex","BTCUSD",1644988993970,0.49965796,44029.0,44028.0,0.00016894]
["bitfinex","BTCUSD",1644988994671,0.50165796,44029.0,44028.0,0.00016894]
["bitfinex","BTCUSD",1644988994872,0.55165796,44029.0,44028.0,0.00016894]
["bitfinex","BTCUSD",1644988995321,0.55165796,44029.0,44028.0,0.00017358]
["bitfinex","BTCUSD",1644988996321,0.54965796,44029.0,44028.0,0.00017358]
["bitfinex","BTCUSD",1644988996821,0.55165796,44029.0,44028.0,0.00017358]
["bitfinex","BTCUSD",1644988997625,0.50165796,44029.0,44028.0,0.00017358]
["bitfinex","BTCUSD",1644988997922,0.49965796,44029.0,44028.0,0.00017358]
["bitfinex","BTCUSD",1644988998724,0.50165796,44029.0,44028.0,0.00017358]
["bitfinex","BTCUSD",1644988999371,0.50165796,44029.0,44028.0,6.182e-05]
["bitfinex","BTCUSD",1644988999568,0.983316,44029.0,44028.0,6.182e-05]
["bitfinex","BTCUSD",1644988999769,0.8065058,44029.0,44028.0,6.182e-05]
["bitfinex","BTCUSD",1644988999968,0.239513,44027.0,44026.0,0.00035884]
["bitfinex","BTCUSD",1644989000173,0.285213,44027.0,44026.0,0.00035884]
["bitfinex","BTCUSD",1644989000368,0.335213,44027.0,44026.0,0.00035884]
["bitfinex","BTCUSD",1644989000571,1.4,44026.0,44021.0,0.01]
["bitfinex","BTCUSD",1644989000770,0.14942515,44025.0,44021.0,0.01]
["bitfinex","BTCUSD",1644989000970,0.09861363,44023.0,44021.0,0.01]
["bitfinex","BTCUSD",1644989001174,0.285213,44022.0,44021.0,0.01]
["bitfinex","BTCUSD",1644989001371,0.335213,44022.0,44021.0,0.01]
["bitfinex","BTCUSD",1644989001570,0.67431653,44022.0,44021.0,0.01]
["bitfinex","BTCUSD",1644989002271,1.18113253,44022.0,44021.0,0.01]
["bitfinex","BTCUSD",1644989002469,1.18113253,44022.0,44016.0,0.01030648]
["bitfinex","BTCUSD",1644989002470,1.51364,44021.0,44016.0,0.01030648]
["bitfinex","BTCUSD",1644989002671,0.285213,44020.0,44016.0,0.01030648]
["bitfinex","BTCUSD",1644989002919,0.635213,44020.0,44016.0,0.01030648]
["bitfinex","BTCUSD",1644989003318,0.36913776,44019.0,44016.0,0.01030648]
["bitfinex","BTCUSD",1644989003517,0.285213,44018.0,44016.0,0.01039216]
["bitfinex","BTCUSD",1644989003717,0.30529386,44017.0,44016.0,0.01039216]
["bitfinex","BTCUSD",1644989003918,0.59050686,44017.0,44016.0,0.01039216]
["bitfinex","BTCUSD",1644989004122,0.64050686,44017.0,44016.0,0.01039216]
["bitfinex","BTCUSD",1644989004420,0.40099386,44017.0,44016.0,0.01039216]
["bitfinex","BTCUSD",1644989004620,0.69732586,44017.0,44016.0,0.01]
["bitfinex","BTCUSD",1644989004819,0.45981286,44017.0,44016.0,0.01]
["bitfinex","BTCUSD",1644989006019,0.45781286,44017.0,44016.0,0.01]
["bitfinex","BTCUSD",1644989006669,0.45981286,44017.0,44016.0,0.01]
["bitfinex","BTCUSD",1644989007968,0.45781286,44017.0,44016.0,0.01]
["bitfinex","BTCUSD",1644989008770,0.45981286,44017.0,44016.0,0.01]
["bitfinex","BTCUSD",1644989009770,0.154519,44017.0,44016.0,0.01]
["bitfinex","BTCUSD",1644989009971,0.11693858,44018.0,44017.0,0.36124603]
["bitfinex","BTCUSD",1644989010325,0.056819,44018.0,44017.0,0.36124603]
["bitfinex","BTCUSD",1644989010523,0.113628,44018.0,44017.0,0.69032903]
["bitfinex","BTCUSD",1644989010722,0.001,44018.0,44017.0,0.69032903]
["bitfinex","BTCUSD",1644989011520,0.001,44018.0,44017.0,0.96622861]
["bitfinex","BTCUSD",1644989011921,0.113591,44019.0,44017.0,0.96622861]
["bitfinex","BTCUSD",1644989012121,0.113591,44019.0,44018.0,0.329083]
["bitfinex","BTCUSD",1644989012722,0.114591,44019.0,44018.0,0.60381984]
["bitfinex","BTCUSD",1644989012925,0.114591,44019.0,44018.0,0.60606319]
["bitfinex","BTCUSD",1644989013122,0.114591,44019.0,44018.0,0.329083]
["bitfinex","BTCUSD",1644989013924,0.113591,44019.0,44018.0,0.329083]
["bitfinex","BTCUSD",1644989014765,0.113591,44019.0,44018.0,0.60777971]
["bitfinex","BTCUSD",1644989014766,0.114591,44019.0,44018.0,0.60777971]
["bitfinex","BTCUSD",1644989015367,0.114591,44019.0,44018.0,0.60797766]
["bitfinex","BTCUSD",1644989015967,0.113591,44019.0,44018.0,0.60597766]
["bitfinex","BTCUSD",1644989016366,0.113591,44019.0,44018.0,0.32928095]
["bitfinex","BTCUSD",1644989016576,0.170387,44035.0,44019.0,1.4]
["bitfinex","BTCUSD",1644989016772,0.2716102,44044.0,44023.0,1.252]
["bitfinex","BTCUSD",1644989016970,0.11355935,44043.0,44024.0,0.674783]
["bitfinex","BTCUSD",1644989017170,0.056777,44036.0,44024.0,0.674783]
["bitfinex","BTCUSD",1644989017368,0.05678,44039.0,44024.0,0.674783]
["bitfinex","BTCUSD",1644989017570,0.05678,44039.0,44032.0,0.33983824]
["bitfinex","BTCUSD",1644989017818,0.05678,44039.0,44033.0,0.329083]
["bitfinex","BTCUSD",1644989018717,0.116555,44039.0,44033.0,0.329083]
["bitfinex","BTCUSD",1644989019519,0.003,44039.0,44033.0,0.329083]
["bitfinex","BTCUSD",1644989019722,0.059776,44039.0,44033.0,0.329083]
["bitfinex","BTCUSD",1644989020120,0.056776,44039.0,44033.0,0.329083]
["bitfinex","BTCUSD",1644989020321,0.00070021,44037.0,44035.0,0.00019676]
["bitfinex","BTCUSD",1644989020524,0.05747821,44037.0,44035.0,0.00019676]
["bitfinex","BTCUSD",1644989020921,0.05747821,44037.0,44035.0,0.32927976]
["bitfinex","BTCUSD",1644989021221,0.05747821,44037.0,44036.0,0.329083]
["bitfinex","BTCUSD",1644989021872,0.05747821,44037.0,44035.0,0.00019676]
["bitfinex","BTCUSD",1644989022071,0.05747821,44037.0,44036.0,0.329083]
["bitfinex","BTCUSD",1644989022269,0.05747821,44037.0,44035.0,0.00019676]
["bitfinex","BTCUSD",1644989022471,0.05747821,44037.0,44036.0,0.329083]
["bitfinex","BTCUSD",1644989022671,0.05747821,44037.0,44035.0,0.00019676]
["bitfinex","BTCUSD",1644989022871,0.05747821,44037.0,44036.0,0.329083]
["bitfinex","BTCUSD",1644989022872,0.05847821,44037.0,44036.0,0.329083]
["bitfinex","BTCUSD",1644989023072,0.05847821,44037.0,44035.0,0.00019676]
["bitfinex","BTCUSD",1644989023275,0.05847821,44037.0,44036.0,0.329083]
["bitfinex","BTCUSD",1644989024073,0.05847821,44037.0,44035.0,0.00019676]
["bitfinex","BTCUSD",1644989024074,0.05747821,44037.0,44035.0,0.00019676]
["bitfinex","BTCUSD",1644989024874,0.05847821,44037.0,44035.0,0.00019676]
["bitfinex","BTCUSD",1644989025318,0.05847821,44037.0,44035.0,0.00020185]
["bitfinex","BTCUSD",1644989026023,0.05747821,44037.0,44035.0,0.00020185]
["bitfinex","BTCUSD",1644989026819,0.05847821,44037.0,44035.0,0.00020185]
["bitfinex","BTCUSD",1644989028019,0.05747821,44037.0,44035.0,0.00020185]
["bitfinex","BTCUSD",1644989028822,0.05847821,44037.0,44035.0,0.00020185]
["bitfinex","BTCUSD",1644989030072,0.05747821,44037.0,44035.0,0.00020185]
["bitfinex","BTCUSD",1644989030471,0.05747821,44037.0,44036.0,0.00020958]
["bitfinex","BTCUSD",1644989030871,0.05947821,44037.0,44036.0,0.00020958]
["bitfinex","BTCUSD",1644989032072,0.05747821,44037.0,44036.0,0.00020958]
["bitfinex","BTCUSD",1644989032918,0.05947821,44037.0,44036.0,0.00020958]
["bitfinex","BTCUSD",1644989034119,0.05747821,44037.0,44036.0,0.00020958]
["bitfinex","BTCUSD",1644989034720,0.05947821,44037.0,44036.0,0.00020958]
["bitfinex","BTCUSD",1644989035321,0.05947821,44037.0,44035.0,0.00020355]
["bitfinex","BTCUSD",1644989036121,0.05747821,44037.0,44035.0,0.00020355]
["bitfinex","BTCUSD",1644989036869,0.05847821,44037.0,44035.0,0.00020355]
["bitfinex","BTCUSD",1644989038072,0.05747821,44037.0,44035.0,0.00020355]
["bitfinex","BTCUSD",1644989038473,0.26451257,44036.0,44035.0,0.00020355]
["bitfinex","BTCUSD",1644989039673,0.26451257,44036.0,44035.0,0.00013634]
["bitfinex","BTCUSD",1644989040418,0.26451257,44036.0,44035.0,0.00020965]
["bitfinex","BTCUSD",1644989040619,0.37808857,44036.0,44035.0,0.00020965]
["bitfinex","BTCUSD",1644989040821,0.38008857,44036.0,44035.0,0.00020965]
["bitfinex","BTCUSD",1644989042023,0.37808857,44036.0,44035.0,0.00020965]
["bitfinex","BTCUSD",1644989042223,0.113576,44036.0,44035.0,0.00020965]
["bitfinex","BTCUSD",1644989042826,0.37727552,44036.0,44035.0,0.00020965]
["bitfinex","BTCUSD",1644989043025,0.37927552,44036.0,44035.0,0.00020965]
["bitfinex","BTCUSD",1644989043626,0.378932,44036.0,44035.0,0.00020965]
["bitfinex","BTCUSD",1644989043825,0.11523248,44036.0,44035.0,0.00020965]
["bitfinex","BTCUSD",1644989044468,0.11323248,44036.0,44035.0,0.00020965]
["bitfinex","BTCUSD",1644989044868,0.11623248,44036.0,44035.0,0.00020965]
["bitfinex","BTCUSD",1644989045469,0.11623248,44036.0,44035.0,0.00020019]
["bitfinex","BTCUSD",1644989045669,0.003,44036.0,44035.0,0.00020019]
["bitfinex","BTCUSD",1644989046069,0.17106821,44037.0,44035.0,0.00020019]
["bitfinex","BTCUSD",1644989046471,0.43668408,44037.0,44035.0,0.00020019]
["bitfinex","BTCUSD",1644989046873,0.43868408,44037.0,44035.0,0.00020019]
["bitfinex","BTCUSD",1644989047471,0.17306821,44037.0,44035.0,0.00020019]
["bitfinex","BTCUSD",1644989048116,0.43500672,44037.0,44035.0,0.00020019]
["bitfinex","BTCUSD",1644989049015,0.43700672,44037.0,44035.0,0.00020019]
["bitfinex","BTCUSD",1644989049518,0.17306821,44037.0,44035.0,0.00020019]
["bitfinex","BTCUSD",1644989050118,0.00070021,44037.0,44035.0,0.00020019]
["bitfinex","BTCUSD",1644989050319,0.00070021,44037.0,44033.0,0.329083]
["bitfinex","BTCUSD",1644989050320,0.00070021,44037.0,44036.0,0.00020622]
["bitfinex","BTCUSD",1644989050517,0.00070021,44037.0,44036.0,0.32928922]
["bitfinex","BTCUSD",1644989050917,0.00270021,44037.0,44036.0,0.32928922]
["bitfinex","BTCUSD",1644989051872,0.05947821,44037.0,44036.0,0.32928922]
["bitfinex","BTCUSD",1644989052078,0.056773,44039.0,44036.0,0.32928922]
["bitfinex","BTCUSD",1644989052079,0.05712255,44039.0,44038.0,0.11895641]
["bitfinex","BTCUSD",1644989052272,0.1668,44059.0,44038.0,0.11895641]
["bitfinex","BTCUSD",1644989052273,0.00034955,44042.0,44038.0,0.11895641]
["bitfinex","BTCUSD",1644989052571,0.05676883,44045.0,44039.0,0.329083]
["bitfinex","BTCUSD",1644989052771,0.00034955,44044.0,44040.0,0.26431959]
["bitfinex","BTCUSD",1644989052971,0.056769,44042.0,44041.0,0.329083]
["bitfinex","BTCUSD",1644989054971,0.056769,44042.0,44041.0,0.331083]
["bitfinex","BTCUSD",1644989055419,0.056769,44042.0,44041.0,0.33153861]
["bitfinex","BTCUSD",1644989056221,0.056769,44042.0,44041.0,0.32953861]
["bitfinex","BTCUSD",1644989056821,0.056769,44042.0,44041.0,0.33053861]
["bitfinex","BTCUSD",1644989058222,0.056769,44042.0,44041.0,0.32953861]
["bitfinex","BTCUSD",1644989058823,0.057769,44042.0,44041.0,0.33053861]
["bitfinex","BTCUSD",1644989060071,0.056769,44042.0,44041.0,0.32953861]
["bitfinex","BTCUSD",1644989060972,0.058769,44042.0,44041.0,0.33053861]
["bitfinex","BTCUSD",1644989062172,0.056769,44042.0,44041.0,0.32953861]
["bitfinex","BTCUSD",1644989063018,0.058769,44042.0,44041.0,0.33053861]
["bitfinex","BTCUSD",1644989064223,0.056769,44042.0,44041.0,0.32953861]
["bitfinex","BTCUSD",1644989064822,0.058769,44042.0,44041.0,0.33053861]
["bitfinex","BTCUSD",1644989066023,0.058769,44042.0,44041.0,0.32953861]
["bitfinex","BTCUSD",1644989066223,0.056769,44042.0,44041.0,0.32953861]
["bitfinex","BTCUSD",1644989066869,0.058769,44042.0,44041.0,0.33053861]
["bitfinex","BTCUSD",1644989068169,0.058769,44042.0,44041.0,0.32953861]
["bitfinex","BTCUSD",1644989068170,0.056769,44042.0,44041.0,0.32953861]
["bitfinex","BTCUSD",1644989068970,0.058769,44042.0,44041.0,0.33053861]
["bitfinex","BTCUSD",1644989070173,0.056769,44042.0,44041.0,0.32953861]
["bitfinex","BTCUSD",1644989071016,0.058769,44042.0,44041.0,0.33053861]
["bitfinex","BTCUSD",1644989072824,0.002,44042.0,44041.0,0.33053861]
["bitfinex","BTCUSD",1644989073019,0.003,44042.0,44041.0,0.33153861]
["bitfinex","BTCUSD",1644989074169,0.00035266,44049.0,44041.0,0.32953861]
["bitfinex","BTCUSD",1644989074370,0.00035266,44043.0,44041.0,0.32953861]
["bitfinex","BTCUSD",1644989074568,0.3,44050.0,44041.0,0.32953861]
["bitfinex","BTCUSD",1644989074569,0.00035266,44049.0,44041.0,0.32953861]
["bitfinex","BTCUSD",1644989074766,0.30035266,44050.0,44041.0,0.32953861]
["bitfinex","BTCUSD",1644989074966,0.00135266,44049.0,44041.0,0.33053861]
["bitfinex","BTCUSD",1644989075167,0.001,44049.0,44043.0,0.329083]
["bitfinex","BTCUSD",1644989075373,0.00135266,44049.0,44043.0,0.329083]
["bitfinex","BTCUSD",1644989075567,0.057761,44049.0,44043.0,0.329083]
["bitfinex","BTCUSD",1644989076168,0.056761,44049.0,44043.0,0.329083]
["bitfinex","BTCUSD",1644989077067,0.001,44049.0,44043.0,0.330083]
["bitfinex","BTCUSD",1644989078321,0.05711166,44050.0,44043.0,0.329083]
["bitfinex","BTCUSD",1644989078522,0.056759,44050.0,44043.0,0.329083]
["bitfinex","BTCUSD",1644989078723,0.05711166,44050.0,44043.0,0.329083]
["bitfinex","BTCUSD",1644989078922,0.056759,44049.0,44043.0,0.330083]
["bitfinex","BTCUSD",1644989079123,0.05711166,44049.0,44043.0,0.330083]
["bitfinex","BTCUSD",1644989079523,0.11387166,44049.0,44043.0,0.330083]
["bitfinex","BTCUSD",1644989080023,0.05711166,44049.0,44043.0,0.001]
["bitfinex","BTCUSD",1644989080225,0.056767,44048.0,44045.0,0.00045244]
["bitfinex","BTCUSD",1644989080429,0.11389062,44048.0,44045.0,0.00045244]
["bitfinex","BTCUSD",1644989080624,0.38459436,44048.0,44045.0,0.00045244]
["bitfinex","BTCUSD",1644989081023,0.056771,44046.0,44045.0,0.00045244]
["bitfinex","BTCUSD",1644989082875,0.057771,44046.0,44045.0,0.00045244]
["bitfinex","BTCUSD",1644989083275,0.32139187,44046.0,44045.0,0.00045244]
["bitfinex","BTCUSD",1644989084277,0.32039187,44046.0,44045.0,0.00045244]
["bitfinex","BTCUSD",1644989084878,0.32239187,44046.0,44045.0,0.00045244]
["bitfinex","BTCUSD",1644989085324,0.32239187,44046.0,44045.0,0.00023053]
["bitfinex","BTCUSD",1644989085924,0.058771,44046.0,44045.0,0.00023053]
["bitfinex","BTCUSD",1644989086325,0.056771,44046.0,44045.0,0.00023053]
["bitfinex","BTCUSD",1644989087725,0.059771,44046.0,44045.0,0.00023053]
["bitfinex","BTCUSD",1644989088930,0.056771,44046.0,44045.0,0.00023053]
["bitfinex","BTCUSD",1644989089372,0.058771,44046.0,44045.0,0.00023053]
["bitfinex","BTCUSD",1644989090274,0.058771,44046.0,44043.0,0.00045244]
["bitfinex","BTCUSD",1644989090475,0.17267087,44046.0,44043.0,0.00045244]
["bitfinex","BTCUSD",1644989090876,0.17067087,44046.0,44043.0,0.00045244]
["bitfinex","BTCUSD",1644989091074,0.17267087,44046.0,44043.0,0.00045244]
["bitfinex","BTCUSD",1644989092476,0.17067087,44046.0,44043.0,0.00045244]
["bitfinex","BTCUSD",1644989093719,0.17267087,44046.0,44043.0,0.00045244]
["bitfinex","BTCUSD",1644989094522,0.17267087,44046.0,44043.0,0.00039097]
["bitfinex","BTCUSD",1644989094918,0.17067087,44046.0,44043.0,0.00039097]
["bitfinex","BTCUSD",1644989095321,0.17067087,44046.0,44045.0,0.00023053]
["bitfinex","BTCUSD",1644989095521,0.11554421,44046.0,44045.0,0.00023053]
["bitfinex","BTCUSD",1644989096672,0.11354421,44046.0,44045.0,0.00023053]
["bitfinex","BTCUSD",1644989097074,0.11554421,44046.0,44045.0,0.00023053]
["bitfinex","BTCUSD",1644989098273,0.11354421,44046.0,44045.0,0.00023053]
["bitfinex","BTCUSD",1644989099074,0.11554421,44046.0,44045.0,0.00023053]
["bitfinex","BTCUSD",1644989100332,0.11354421,44046.0,44045.0,0.00021884]
["bitfinex","BTCUSD",1644989101129,0.11554421,44046.0,44045.0,0.00021884]
["bitfinex","BTCUSD",1644989102334,0.11354421,44046.0,44045.0,0.00021884]
["bitfinex","BTCUSD",1644989103233,0.11316528,44046.0,44045.0,0.00021884]
["bitfinex","BTCUSD",1644989103433,0.11516528,44046.0,44045.0,0.00021884]
["bitfinex","BTCUSD",1644989104768,0.11316528,44046.0,44045.0,0.00021884]
["bitfinex","BTCUSD",1644989105169,0.11516528,44046.0,44045.0,0.00021884]
["bitfinex","BTCUSD",1644989105469,0.11516528,44046.0,44045.0,0.00022746]
["bitfinex","BTCUSD",1644989106473,0.11316528,44046.0,44045.0,0.00022746]
["bitfinex","BTCUSD",1644989107072,0.11516528,44046.0,44045.0,0.00022746]
["bitfinex","BTCUSD",1644989108220,0.35267828,44046.0,44045.0,0.00022746]
["bitfinex","BTCUSD",1644989109022,0.35467828,44046.0,44045.0,0.00022746]
["bitfinex","BTCUSD",1644989109220,0.11516528,44046.0,44045.0,0.00022746]
["bitfinex","BTCUSD",1644989110022,0.058771,44046.0,44045.0,0.00022746]
["bitfinex","BTCUSD",1644989110222,0.056771,44046.0,44045.0,0.00022746]
["bitfinex","BTCUSD",1644989110427,0.056771,44046.0,44045.0,0.00021884]
["bitfinex","BTCUSD",1644989111023,0.059771,44046.0,44045.0,0.00021884]
["bitfinex","BTCUSD",1644989112372,0.056771,44046.0,44045.0,0.00021884]
["bitfinex","BTCUSD",1644989113072,0.059771,44046.0,44045.0,0.00021884]
["bitfinex","BTCUSD",1644989114274,0.056771,44046.0,44045.0,0.00021884]
["bitfinex","BTCUSD",1644989115075,0.059771,44046.0,44045.0,0.00021884]
["bitfinex","BTCUSD",1644989115321,0.059771,44046.0,44045.0,0.00022746]
["bitfinex","BTCUSD",1644989116223,0.056771,44046.0,44045.0,0.00022746]
["bitfinex","BTCUSD",1644989117025,0.059771,44046.0,44045.0,0.00022746]
["bitfinex","BTCUSD",1644989118324,0.056771,44046.0,44045.0,0.00022746]
["bitfinex","BTCUSD",1644989118525,0.056771,44046.0,44045.0,0.00013666]
["bitfinex","BTCUSD",1644989119173,0.058771,44046.0,44045.0,0.00013666]
["bitfinex","BTCUSD",1644989120370,0.056771,44046.0,44045.0,0.00013666]
["bitfinex","BTCUSD",1644989120570,0.056771,44046.0,44045.0,0.0002143]
["bitfinex","BTCUSD",1644989120974,0.058771,44046.0,44045.0,0.0002143]
["bitfinex","BTCUSD",1644989122272,0.056771,44046.0,44045.0,0.0002143]
["bitfinex","BTCUSD",1644989122672,0.05651332,44046.0,44045.0,0.0002143]
["bitfinex","BTCUSD",1644989123120,0.05951332,44046.0,44045.0,0.0002143]
["bitfinex","BTCUSD",1644989124424,0.05651332,44046.0,44045.0,0.0002143]
["bitfinex","BTCUSD",1644989125026,0.05851332,44046.0,44045.0,0.0002143]
["bitfinex","BTCUSD",1644989125323,0.05851332,44046.0,44045.0,0.00022292]
["bitfinex","BTCUSD",1644989126326,0.05651332,44046.0,44045.0,0.00022292]
["bitfinex","BTCUSD",1644989126975,0.05851332,44046.0,44045.0,0.00022292]
["bitfinex","BTCUSD",1644989128274,0.05651332,44046.0,44045.0,0.00022292]
["bitfinex","BTCUSD",1644989129073,0.05951332,44046.0,44045.0,0.00022292]
["bitfinex","BTCUSD",1644989130324,0.05651332,44046.0,44045.0,0.00022292]
["bitfinex","BTCUSD",1644989130525,0.05651332,44046.0,44045.0,0.0002143]
["bitfinex","BTCUSD",1644989131026,0.05851332,44046.0,44045.0,0.0002143]
["bitfinex","BTCUSD",1644989132231,0.05651332,44046.0,44045.0,0.0002143]
["bitfinex","BTCUSD",1644989133030,0.05851332,44046.0,44045.0,0.0002143]
["bitfinex","BTCUSD",1644989134273,0.05651332,44046.0,44045.0,0.0002143]
["bitfinex","BTCUSD",1644989135074,0.05851332,44046.0,44045.0,0.0002143]
["bitfinex","BTCUSD",1644989135474,0.05851332,44046.0,44045.0,0.00022292]
["bitfinex","BTCUSD",1644989136275,0.05651332,44046.0,44045.0,0.00022292]
["bitfinex","BTCUSD",1644989137074,0.05851332,44046.0,44045.0,0.00022292]
["bitfinex","BTCUSD",1644989138323,0.05651332,44046.0,44045.0,0.00022292]
["bitfinex","BTCUSD",1644989139123,0.05951332,44046.0,44045.0,0.00022292]
["bitfinex","BTCUSD",1644989140324,0.05651332,44046.0,44045.0,0.0002143]
["bitfinex","BTCUSD",1644989141022,0.05951332,44046.0,44045.0,0.0002143]
["bitfinex","BTCUSD",1644989142371,0.05651332,44046.0,44045.0,0.0002143]
["bitfinex","BTCUSD",1644989143172,0.05951332,44046.0,44045.0,0.0001225]
["bitfinex","BTCUSD",1644989144274,0.05651332,44046.0,44045.0,0.0001225]
["bitfinex","BTCUSD",1644989145174,0.05951332,44046.0,44045.0,0.0001225]
["bitfinex","BTCUSD",1644989145422,0.05951332,44046.0,44045.0,0.00024259]
["bitfinex","BTCUSD",1644989145620,0.17306032,44046.0,44045.0,0.00024259]
["bitfinex","BTCUSD",1644989146423,0.17006032,44046.0,44045.0,0.00024259]
["bitfinex","BTCUSD",1644989147024,0.17206032,44046.0,44045.0,0.00024259]
["bitfinex","BTCUSD",1644989148328,0.43376494,44046.0,44045.0,0.00024259]
["bitfinex","BTCUSD",1644989148927,0.17006032,44046.0,44045.0,0.00024259]
["bitfinex","BTCUSD",1644989149172,0.17206032,44046.0,44045.0,0.00024259]
["bitfinex","BTCUSD",1644989150172,0.17206032,44046.0,44037.0,0.01004259]
["bitfinex","BTCUSD",1644989150381,0.056773,44043.0,44037.0,0.01004259]
["bitfinex","BTCUSD",1644989150572,0.25684612,44041.0,44038.0,0.329083]
["bitfinex","BTCUSD",1644989151976,0.113546,44040.0,44038.0,0.329083]
["bitfinex","BTCUSD",1644989153029,0.113546,44040.0,44038.0,0.331083]
["bitfinex","BTCUSD",1644989153628,0.170321,44040.0,44038.0,0.331083]
["bitfinex","BTCUSD",1644989154428,0.170321,44040.0,44038.0,0.329083]
["bitfinex","BTCUSD",1644989155029,0.170321,44040.0,44038.0,0.331083]
["bitfinex","BTCUSD",1644989155230,0.00045017,44039.0,44038.0,0.331083]
["bitfinex","BTCUSD",1644989155431,0.170321,44040.0,44039.0,0.00090034]
["bitfinex","BTCUSD",1644989155631,0.113546,44040.0,44039.0,0.00090034]
["bitfinex","BTCUSD",1644989157171,0.114546,44040.0,44039.0,0.33098334]
["bitfinex","BTCUSD",1644989157371,0.02102049,44041.0,44039.0,0.33098334]
["bitfinex","BTCUSD",1644989157971,0.056773,44040.0,44039.0,0.00190034]
["bitfinex","BTCUSD",1644989158273,0.113546,44040.0,44039.0,0.33098334]
["bitfinex","BTCUSD",1644989159071,0.114546,44040.0,44039.0,0.00190034]
["bitfinex","BTCUSD",1644989159673,0.001,44040.0,44039.0,0.33098334]
["bitfinex","BTCUSD",1644989160074,0.00074226,44040.0,44039.0,0.33098334]
["bitfinex","BTCUSD",1644989160324,0.00074226,44040.0,44039.0,0.00233144]
["bitfinex","BTCUSD",1644989160828,0.47713358,44049.0,44041.0,0.05676305]
["bitfinex","BTCUSD",1644989161025,0.31493358,44049.0,44041.0,0.05676305]
["bitfinex","BTCUSD",1644989161222,0.001,44040.0,44039.0,0.27246775]
["bitfinex","BTCUSD",1644989161422,0.001,44040.0,44039.0,0.28196775]
["bitfinex","BTCUSD",1644989161622,0.001,44040.0,44039.0,0.61105075]
["bitfinex","BTCUSD",1644989161823,0.001,44040.0,44039.0,0.89692528]
["bitfinex","BTCUSD",1644989163025,0.170296,44048.0,44039.0,0.62578897]
["bitfinex","BTCUSD",1644989163026,0.113532,44048.0,44039.0,0.62578897]
["bitfinex","BTCUSD",1644989163226,0.001,44040.0,44039.0,0.01283144]
["bitfinex","BTCUSD",1644989163427,0.001,44040.0,44039.0,0.34191444]
["bitfinex","BTCUSD",1644989164276,0.001,44040.0,44039.0,0.59597732]
["bitfinex","BTCUSD",1644989164473,0.056765,44044.0,44039.0,0.87003581]
["bitfinex","BTCUSD",1644989164675,0.113532,44048.0,44039.0,0.54095281]
["bitfinex","BTCUSD",1644989165076,0.001,44044.0,44039.0,0.54195281]
["bitfinex","BTCUSD",1644989165275,0.001,44044.0,44041.0,0.329083]
["bitfinex","BTCUSD",1644989165676,0.001,44044.0,44040.0,0.329083]
["bitfinex","BTCUSD",1644989166277,0.001,44044.0,44039.0,0.65547696]
["bitfinex","BTCUSD",1644989166675,0.001,44044.0,44040.0,0.329083]
["bitfinex","BTCUSD",1644989166875,0.001,44044.0,44041.0,0.329083]
["bitfinex","BTCUSD",1644989167079,0.001,44044.0,44039.0,0.37941847]
["bitfinex","BTCUSD",1644989167277,0.001,44044.0,44041.0,0.05676208]
["bitfinex","BTCUSD",1644989168331,0.056764,44045.0,44041.0,0.05676208]
["bitfinex","BTCUSD",1644989168932,0.056762,44047.0,44041.0,0.05676208]
["bitfinex","BTCUSD",1644989169132,0.001,44045.0,44041.0,0.05776208]
["bitfinex","BTCUSD",1644989169333,0.001,44045.0,44041.0,0.001]
["bitfinex","BTCUSD",1644989169836,0.05677,44044.0,44042.0,0.329083]
["bitfinex","BTCUSD",1644989170033,0.05677,44044.0,44041.0,0.001]
["bitfinex","BTCUSD",1644989170234,0.05677,44044.0,44043.0,0.00021908]
["bitfinex","BTCUSD",1644989170534,0.001,44045.0,44043.0,0.00021908]
["bitfinex","BTCUSD",1644989171133,0.001,44045.0,44043.0,0.00121908]
["bitfinex","BTCUSD",1644989171339,0.052764,44048.0,44043.0,0.00121908]
["bitfinex","BTCUSD",1644989171581,0.056765,44047.0,44043.0,0.00121908]
["bitfinex","BTCUSD",1644989172375,0.056765,44047.0,44043.0,0.00021908]
["bitfinex","BTCUSD",1644989173176,0.056767,44046.0,44043.0,0.00021908]
["bitfinex","BTCUSD",1644989174180,0.056766,44045.0,44043.0,0.00021908]
["bitfinex","BTCUSD",1644989175181,0.057766,44045.0,44042.0,0.00021894]
["bitfinex","BTCUSD",1644989176125,0.057766,44045.0,44043.0,0.329083]
["bitfinex","BTCUSD",1644989176328,0.056766,44045.0,44042.0,0.00021894]
["bitfinex","BTCUSD",1644989177127,0.057766,44045.0,44042.0,0.00121894]
["bitfinex","BTCUSD",1644989177326,0.057766,44045.0,44043.0,0.05676255]
["bitfinex","BTCUSD",1644989177529,0.057766,44045.0,44042.0,0.00121894]
["bitfinex","BTCUSD",1644989178328,0.057766,44045.0,44042.0,0.00021894]
["bitfinex","BTCUSD",1644989178528,0.056766,44045.0,44042.0,0.00021894]
["bitfinex","BTCUSD",1644989179181,0.057766,44045.0,44042.0,0.00121894]
["bitfinex","BTCUSD",1644989179680,0.057766,44045.0,44043.0,0.329083]
["bitfinex","BTCUSD",1644989179877,0.057766,44045.0,44042.0,0.00121894]
["bitfinex","BTCUSD",1644989180079,0.057766,44045.0,44043.0,0.329083]
["bitfinex","BTCUSD",1644989180282,0.057766,44045.0,44044.0,0.00043043]
["bitfinex","BTCUSD",1644989180479,0.056766,44045.0,44044.0,0.00043043]
["bitfinex","BTCUSD",1644989181281,0.057766,44045.0,44044.0,0.00043043]
["bitfinex","BTCUSD",1644989182382,0.056766,44045.0,44044.0,0.00043043]
["bitfinex","BTCUSD",1644989183033,0.00385266,44050.0,44044.0,0.00043043]
["bitfinex","BTCUSD",1644989183236,0.001,44045.0,44044.0,0.11395587]
["bitfinex","BTCUSD",1644989183432,0.001,44045.0,44044.0,0.44303887]
["bitfinex","BTCUSD",1644989183836,0.001,44045.0,44044.0,0.49980187]
["bitfinex","BTCUSD",1644989184234,0.001,44045.0,44044.0,0.17071887]
["bitfinex","BTCUSD",1644989184438,0.001,44045.0,44044.0,0.49980187]
["bitfinex","BTCUSD",1644989184635,0.00385266,44050.0,44045.0,0.056761]
["bitfinex","BTCUSD",1644989184836,0.00385266,44050.0,44045.0,0.113523]
["bitfinex","BTCUSD",1644989185034,0.00385266,44050.0,44045.0,0.056762]
["bitfinex","BTCUSD",1644989185235,0.00385266,44050.0,44044.0,0.11595587]
["bitfinex","BTCUSD",1644989185435,0.0035,44050.0,44044.0,0.11595587]
["bitfinex","BTCUSD",1644989186036,0.0035,44050.0,44046.0,0.05676196]
["bitfinex","BTCUSD",1644989186439,0.00035266,44053.0,44046.0,0.05676196]
["bitfinex","BTCUSD",1644989186876,0.26341649,44054.0,44046.0,0.05676196]
["bitfinex","BTCUSD",1644989187274,0.26341649,44054.0,44047.0,0.11352299]
["bitfinex","BTCUSD",1644989187275,0.001,44053.0,44047.0,0.11352299]
["bitfinex","BTCUSD",1644989187477,0.239513,44052.0,44048.0,0.05676185]
["bitfinex","BTCUSD",1644989187679,0.00035266,44052.0,44048.0,0.05676185]
["bitfinex","BTCUSD",1644989187878,0.00135266,44053.0,44048.0,0.05620117]
["bitfinex","BTCUSD",1644989188074,0.00035266,44052.0,44048.0,0.05620117]
["bitfinex","BTCUSD",1644989188274,0.001,44053.0,44048.0,0.05620117]
["bitfinex","BTCUSD",1644989188275,0.00135266,44053.0,44048.0,0.05620117]
["bitfinex","BTCUSD",1644989188475,0.23986566,44052.0,44049.0,0.11352044]
["bitfinex","BTCUSD",1644989188677,0.00035266,44053.0,44050.0,0.056763]
["bitfinex","BTCUSD",1644989188877,0.239513,44052.0,44050.0,0.056762]
["bitfinex","BTCUSD",1644989189076,0.00035266,44053.0,44050.0,0.11352398]
["bitfinex","BTCUSD",1644989189274,0.002,44052.0,44050.0,0.11352398]
["bitfinex","BTCUSD",1644989189476,0.002,44052.0,44050.0,0.17028698]
["bitfinex","BTCUSD",1644989189687,0.002,44052.0,44051.0,0.056762]
["bitfinex","BTCUSD",1644989189878,0.00035266,44055.0,44053.0,0.385834]
["bitfinex","BTCUSD",1644989190077,0.00133525,44060.0,44054.0,0.329083]
["bitfinex","BTCUSD",1644989190344,0.00035266,44055.0,44054.0,0.329083]
["bitfinex","BTCUSD",1644989190541,0.4189,44063.0,44054.0,0.385825]
["bitfinex","BTCUSD",1644989190738,0.41295703,44063.0,44058.0,0.29543697]
["bitfinex","BTCUSD",1644989190942,0.41429225,44063.0,44059.0,0.385824]
["bitfinex","BTCUSD",1644989191140,0.00133522,44063.0,44059.0,0.385824]
["bitfinex","BTCUSD",1644989191941,0.01,44064.0,44059.0,0.385824]
["bitfinex","BTCUSD",1644989192139,0.01,44064.0,44059.0,0.442565]
["bitfinex","BTCUSD",1644989192342,0.01,44064.0,44061.0,0.385824]
["bitfinex","BTCUSD",1644989192541,0.01,44064.0,44062.0,0.29215671]
["bitfinex","BTCUSD",1644989192841,0.01,44064.0,44063.0,0.329083]
["bitfinex","BTCUSD",1644989193340,0.01,44064.0,44063.0,0.385817]
["bitfinex","BTCUSD",1644989195183,0.01,44064.0,44063.0,0.387817]
["bitfinex","BTCUSD",1644989195481,0.01,44064.0,44063.0,0.38824475]
["bitfinex","BTCUSD",1644989196484,0.01,44064.0,44063.0,0.38624475]
["bitfinex","BTCUSD",1644989197488,0.01,44064.0,44063.0,0.38924475]
["bitfinex","BTCUSD",1644989198531,0.01,44064.0,44063.0,0.67851482]
["bitfinex","BTCUSD",1644989198730,0.01,44064.0,44063.0,0.97531914]
["bitfinex","BTCUSD",1644989199332,0.01,44064.0,44063.0,0.97831914]
["bitfinex","BTCUSD",1644989199730,0.01,44064.0,44063.0,0.68151482]
["bitfinex","BTCUSD",1644989200333,0.01,44064.0,44063.0,0.68130475]
["bitfinex","BTCUSD",1644989200532,0.01,44064.0,44063.0,0.67830475]
["bitfinex","BTCUSD",1644989200732,0.01,44064.0,44063.0,0.93171367]
["bitfinex","BTCUSD",1644989201231,0.01,44064.0,44063.0,0.93471367]
["bitfinex","BTCUSD",1644989201682,0.01,44064.0,44063.0,0.98471367]
["bitfinex","BTCUSD",1644989201882,0.01,44064.0,44063.0,1.13471367]
["bitfinex","BTCUSD",1644989202280,0.01,44064.0,44063.0,1.33471367]
["bitfinex","BTCUSD",1644989202481,0.01,44064.0,44063.0,1.33171367]
["bitfinex","BTCUSD",1644989203281,0.01,44064.0,44063.0,1.33471367]
["bitfinex","BTCUSD",1644989203682,0.01,44064.0,44063.0,1.0424436]
["bitfinex","BTCUSD",1644989205082,0.01,44064.0,44063.0,1.0394436]
["bitfinex","BTCUSD",1644989205329,0.01,44064.0,44063.0,1.04265367]
["bitfinex","BTCUSD",1644989205928,0.01,44064.0,44063.0,1.33245991]
["bitfinex","BTCUSD",1644989206731,0.01,44064.0,44063.0,1.28245991]
["bitfinex","BTCUSD",1644989207130,0.01,44064.0,44063.0,1.27945991]
["bitfinex","BTCUSD",1644989207331,0.01,44064.0,44063.0,1.28245991]
["bitfinex","BTCUSD",1644989208530,0.01,44064.0,44063.0,1.27945991]
["bitfinex","BTCUSD",1644989209377,0.01,44064.0,44063.0,1.28245991]
["bitfinex","BTCUSD",1644989209780,0.01,44064.0,44063.0,1.33245991]
["bitfinex","BTCUSD",1644989209980,0.01,44064.0,44063.0,0.58924475]
["bitfinex","BTCUSD",1644989210180,0.01,44064.0,44063.0,0.26016175]
["bitfinex","BTCUSD",1644989210380,0.01,44064.0,44063.0,0.00321768]
["bitfinex","BTCUSD",1644989210583,0.01,44064.0,44063.0,0.32930068]
["bitfinex","BTCUSD",1644989210781,0.01,44064.0,44063.0,0.37930068]
["bitfinex","BTCUSD",1644989211283,0.01,44064.0,44063.0,0.33130068]
["bitfinex","BTCUSD",1644989211679,0.01,44064.0,44063.0,0.33121599]
["bitfinex","BTCUSD",1644989212585,0.01,44064.0,44063.0,0.38595599]
["bitfinex","BTCUSD",1644989213250,0.01,44064.0,44063.0,0.38895599]
["bitfinex","BTCUSD",1644989214447,0.01,44064.0,44063.0,0.38595599]
["bitfinex","BTCUSD",1644989215249,0.01,44064.0,44063.0,0.38895599]
["bitfinex","BTCUSD",1644989215451,0.01,44064.0,44063.0,0.38903683]
["bitfinex","BTCUSD",1644989216687,0.01,44064.0,44063.0,0.38603683]
["bitfinex","BTCUSD",1644989217288,0.01,44064.0,44063.0,0.38903683]
["bitfinex","BTCUSD",1644989218691,0.01,44064.0,44063.0,0.38603683]
["bitfinex","BTCUSD",1644989219288,0.01,44064.0,44063.0,0.38903683]
["bitfinex","BTCUSD",1644989219890,0.00124745,44066.0,44065.0,0.3557848]
["bitfinex","BTCUSD",1644989220735,0.001,44066.0,44065.0,0.3557848]
["bitfinex","BTCUSD",1644989221335,0.001,44066.0,44065.0,0.3577848]
["bitfinex","BTCUSD",1644989222737,0.00092461,44066.0,44065.0,0.3557848]
["bitfinex","BTCUSD",1644989223336,0.00092461,44066.0,44065.0,0.3577848]
["bitfinex","BTCUSD",1644989224587,0.00092461,44066.0,44065.0,0.3557848]
["bitfinex","BTCUSD",1644989225186,0.00092461,44066.0,44065.0,0.35599849]
["bitfinex","BTCUSD",1644989225386,0.00092461,44066.0,44065.0,0.35799849]
["bitfinex","BTCUSD",1644989226589,0.00092461,44066.0,44065.0,0.35599849]
["bitfinex","BTCUSD",1644989227289,0.00092461,44066.0,44065.0,0.35799849]
["bitfinex","BTCUSD",1644989228535,0.00092461,44066.0,44065.0,0.35599849]
["bitfinex","BTCUSD",1644989229336,0.00092461,44066.0,44065.0,0.35799849]
["bitfinex","BTCUSD",1644989230137,0.00092461,44066.0,44065.0,0.40799849]
["bitfinex","BTCUSD",1644989230437,0.00092461,44066.0,44065.0,0.72774487]
["bitfinex","BTCUSD",1644989230636,0.00092461,44066.0,44065.0,0.72574487]
["bitfinex","BTCUSD",1644989230835,0.00092461,44066.0,44065.0,0.92574487]
["bitfinex","BTCUSD",1644989231236,0.00092461,44066.0,44065.0,3.17922707]
["bitfinex","BTCUSD",1644989231443,0.00092461,44066.0,44065.0,3.18222707]
["bitfinex","BTCUSD",1644989231682,0.00092461,44066.0,44065.0,0.60899849]
["bitfinex","BTCUSD",1644989231883,0.00092461,44066.0,44065.0,0.55899849]
["bitfinex","BTCUSD",1644989232683,0.00092461,44066.0,44065.0,0.55599849]
["bitfinex","BTCUSD",1644989233483,0.00092461,44066.0,44065.0,0.55899849]
["bitfinex","BTCUSD",1644989233786,0.00092461,44066.0,44065.0,0.70899849]
["bitfinex","BTCUSD",1644989234184,0.00092461,44066.0,44065.0,0.71869849]
["bitfinex","BTCUSD",1644989234384,0.00092461,44066.0,44065.0,0.76439849]
["bitfinex","BTCUSD",1644989234786,0.00092461,44066.0,44065.0,0.76139849]
["bitfinex","BTCUSD",1644989235434,0.00092461,44066.0,44065.0,0.76439849]
["bitfinex","BTCUSD",1644989236637,0.00092461,44066.0,44065.0,0.76139849]
["bitfinex","BTCUSD",1644989237235,0.00134914,44067.0,44065.0,1.96339849]
["bitfinex","BTCUSD",1644989237438,0.00134914,44067.0,44066.0,1.531083]
["bitfinex","BTCUSD",1644989237634,0.001,44067.0,44066.0,1.576783]
["bitfinex","BTCUSD",1644989237838,0.00046099,44067.0,44066.0,1.676783]
["bitfinex","BTCUSD",1644989238938,0.00234914,44068.0,44067.0,1.531083]
["bitfinex","BTCUSD",1644989239190,0.002,44068.0,44067.0,1.581083]
["bitfinex","BTCUSD",1644989239388,0.002,44068.0,44067.0,1.681083]
["bitfinex","BTCUSD",1644989241591,0.002,44068.0,44067.0,1.684083]
["bitfinex","BTCUSD",1644989242695,0.002,44068.0,44067.0,1.681083]
["bitfinex","BTCUSD",1644989243333,0.002,44068.0,44067.0,1.684083]
["bitfinex","BTCUSD",1644989244134,0.002,44068.0,44067.0,1.674083]
["bitfinex","BTCUSD",1644989244635,0.01134914,44069.0,44067.0,1.871083]
["bitfinex","BTCUSD",1644989244836,0.01134914,44069.0,44068.0,0.329083]
["bitfinex","BTCUSD",1644989245039,0.011,44069.0,44068.0,0.529083]
["bitfinex","BTCUSD",1644989245235,0.001,44073.0,44070.0,0.056711]
["bitfinex","BTCUSD",1644989245435,0.001,44073.0,44070.0,0.385794]
["bitfinex","BTCUSD",1644989245637,0.001,44073.0,44071.0,0.2]
["bitfinex","BTCUSD",1644989245837,0.001,44073.0,44072.0,0.65]
["bitfinex","BTCUSD",1644989246038,0.001,44073.0,44072.0,0.385791]
["bitfinex","BTCUSD",1644989246239,0.001,44073.0,44072.0,0.66122532]
["bitfinex","BTCUSD",1644989246440,0.012,44074.0,44072.0,0.77464052]
["bitfinex","BTCUSD",1644989246686,0.012,44074.0,44073.0,0.62578056]
["bitfinex","BTCUSD",1644989247387,0.141,44080.0,44074.0,0.9]
["bitfinex","BTCUSD",1644989247588,0.141,44080.0,44076.0,0.056707]
["bitfinex","BTCUSD",1644989247790,0.141,44080.0,44077.0,0.329083]
["bitfinex","BTCUSD",1644989247989,0.14,44080.0,44079.0,0.2]
["bitfinex","BTCUSD",1644989248190,0.14,44080.0,44079.0,0.529083]
["bitfinex","BTCUSD",1644989248388,0.012,44084.0,44080.0,0.5]
["bitfinex","BTCUSD",1644989248588,0.012,44084.0,44081.0,0.113402]
["bitfinex","BTCUSD",1644989248789,0.012,44084.0,44083.0,0.529083]
["bitfinex","BTCUSD",1644989248988,0.012,44084.0,44083.0,0.82863106]
["bitfinex","BTCUSD",1644989249390,0.012,44084.0,44083.0,0.83263106]
["bitfinex","BTCUSD",1644989249592,0.001,44087.0,44086.0,0.34767612]
["bitfinex","BTCUSD",1644989249793,0.003,44092.0,44086.0,0.67675912]
["bitfinex","BTCUSD",1644989249988,0.0153,44094.0,44093.0,0.383083]
["bitfinex","BTCUSD",1644989250189,0.012,44094.0,44093.0,0.383083]
["bitfinex","BTCUSD",1644989251335,0.012,44094.0,44093.0,0.386083]
["bitfinex","BTCUSD",1644989251935,0.007,44094.0,44093.0,0.386083]
["bitfinex","BTCUSD",1644989252436,0.007,44094.0,44093.0,0.65952779]
["bitfinex","BTCUSD",1644989252636,0.007,44094.0,44093.0,0.383083]
["bitfinex","BTCUSD",1644989253437,0.007,44094.0,44093.0,0.386083]
["bitfinex","BTCUSD",1644989255386,0.007,44094.0,44093.0,0.3864966]
["bitfinex","BTCUSD",1644989256789,0.007,44094.0,44093.0,0.3834966]
["bitfinex","BTCUSD",1644989257397,0.007,44094.0,44093.0,0.3864966]
["bitfinex","BTCUSD",1644989257590,0.007,44094.0,44093.0,0.3814966]
["bitfinex","BTCUSD",1644989258344,0.00233473,44096.0,44094.0,0.6]
["bitfinex","BTCUSD",1644989258545,0.00233473,44096.0,44095.0,0.329083]
["bitfinex","BTCUSD",1644989258743,0.00233473,44096.0,44095.0,0.27408503]
["bitfinex","BTCUSD",1644989259148,0.002,44096.0,44095.0,0.27408503]
["bitfinex","BTCUSD",1644989259345,0.002,44096.0,44095.0,0.60716803]
["bitfinex","BTCUSD",1644989259545,0.001,44097.0,44096.0,0.329083]
["bitfinex","BTCUSD",1644989259748,0.001,44097.0,44096.0,0.424783]
["bitfinex","BTCUSD",1644989259948,0.001,44097.0,44096.0,0.624783]
["bitfinex","BTCUSD",1644989261351,0.001,44097.0,44096.0,0.628783]
["bitfinex","BTCUSD",1644989261988,0.0013474,44098.0,44096.0,0.685463]
["bitfinex","BTCUSD",1644989262792,0.0013474,44098.0,44096.0,0.681463]
["bitfinex","BTCUSD",1644989263390,0.0013474,44098.0,44096.0,0.685463]
["bitfinex","BTCUSD",1644989263789,0.0013474,44098.0,44096.0,0.785463]
["bitfinex","BTCUSD",1644989263993,0.0013474,44098.0,44096.0,0.685463]
["bitfinex","BTCUSD",1644989264689,0.0013474,44098.0,44096.0,0.681463]
["bitfinex","BTCUSD",1644989265337,0.0015221,44098.0,44097.0,0.00020431]
["bitfinex","BTCUSD",1644989265538,0.0011747,44098.0,44097.0,0.04590431]
["bitfinex","BTCUSD",1644989267238,0.0011747,44098.0,44097.0,0.00020431]
["bitfinex","BTCUSD",1644989267438,0.0011747,44098.0,44097.0,0.00420431]
["bitfinex","BTCUSD",1644989267840,0.0011747,44098.0,44097.0,0.33328731]
["bitfinex","BTCUSD",1644989268639,0.0011747,44098.0,44097.0,0.32928731]
["bitfinex","BTCUSD",1644989268838,0.0011747,44098.0,44097.0,0.00020431]
["bitfinex","BTCUSD",1644989269390,0.0011747,44098.0,44097.0,0.00420431]
["bitfinex","BTCUSD",1644989269590,0.0011747,44098.0,44097.0,0.33328731]
["bitfinex","BTCUSD",1644989269791,0.0011747,44098.0,44097.0,0.00420431]
["bitfinex","BTCUSD",1644989270494,0.0011747,44098.0,44097.0,0.33328731]
["bitfinex","BTCUSD",1644989270691,0.0011747,44098.0,44097.0,0.00020431]
["bitfinex","BTCUSD",1644989270891,0.00245764,44098.0,44097.0,0.00020431]
["bitfinex","BTCUSD",1644989271495,0.00245764,44098.0,44097.0,0.00420431]
["bitfinex","BTCUSD",1644989271994,0.00245764,44098.0,44097.0,0.33328731]
["bitfinex","BTCUSD",1644989272295,0.00245764,44098.0,44097.0,0.00420431]
["bitfinex","BTCUSD",1644989273338,0.00245764,44098.0,44097.0,0.00020431]
["bitfinex","BTCUSD",1644989273539,0.00245764,44098.0,44097.0,0.00420431]
["bitfinex","BTCUSD",1644989274344,0.0033474,44099.0,44097.0,0.00420431]
["bitfinex","BTCUSD",1644989274345,0.0013474,44099.0,44097.0,0.33328731]
["bitfinex","BTCUSD",1644989274542,0.0013474,44099.0,44098.0,0.11335142]
["bitfinex","BTCUSD",1644989274741,0.001,44099.0,44098.0,0.49243442]
["bitfinex","BTCUSD",1644989274941,0.001,44099.0,44098.0,0.59243442]
["bitfinex","BTCUSD",1644989275644,0.001,44099.0,44098.0,0.59543442]
["bitfinex","BTCUSD",1644989276789,0.001,44099.0,44098.0,0.59243442]
["bitfinex","BTCUSD",1644989276989,0.001,44099.0,44098.0,0.49243442]
["bitfinex","BTCUSD",1644989277588,0.001,44099.0,44098.0,0.49643442]
["bitfinex","BTCUSD",1644989278891,0.001,44099.0,44098.0,0.49243442]
["bitfinex","BTCUSD",1644989279490,0.001,44099.0,44098.0,0.49643442]
["bitfinex","BTCUSD",1644989279891,1.56613494,44100.0,44099.0,0.329083]
["bitfinex","BTCUSD",1644989280091,1.56578754,44100.0,44099.0,0.329083]
["bitfinex","BTCUSD",1644989281643,1.56578754,44100.0,44099.0,0.333083]
["bitfinex","BTCUSD",1644989282945,1.56578754,44100.0,44099.0,0.329083]
["bitfinex","BTCUSD",1644989283547,1.56578754,44100.0,44099.0,0.333083]
["bitfinex","BTCUSD",1644989284790,1.56578754,44100.0,44099.0,0.329083]
["bitfinex","BTCUSD",1644989285388,1.56578754,44100.0,44099.0,0.32927743]
["bitfinex","BTCUSD",1644989285590,1.56578754,44100.0,44099.0,0.33327743]
["bitfinex","BTCUSD",1644989286890,1.56578754,44100.0,44099.0,0.32927743]
["bitfinex","BTCUSD",1644989287490,1.56578754,44100.0,44099.0,0.33327743]
["bitfinex","BTCUSD",1644989288743,1.56578754,44100.0,44099.0,0.32927743]
["bitfinex","BTCUSD",1644989289642,1.56578754,44100.0,44099.0,0.33227743]
["bitfinex","BTCUSD",1644989290743,1.56578754,44100.0,44099.0,0.32927743]
["bitfinex","BTCUSD",1644989291588,1.56578754,44100.0,44099.0,0.33227743]
["bitfinex","BTCUSD",1644989292789,1.56578754,44100.0,44099.0,0.32927743]
["bitfinex","BTCUSD",1644989293592,1.56578754,44100.0,44099.0,0.33227743]
["bitfinex","BTCUSD",1644989296850,1.56578754,44100.0,44099.0,0.32927743]
["bitfinex","BTCUSD",1644989297648,1.56578754,44100.0,44099.0,0.33227743]
["bitfinex","BTCUSD",1644989298851,1.56578754,44100.0,44099.0,0.32927743]
["bitfinex","BTCUSD",1644989299794,1.56578754,44100.0,44099.0,0.33227743]
["bitfinex","BTCUSD",1644989300790,1.56578754,44100.0,44099.0,0.32927743]
["bitfinex","BTCUSD",1644989301593,1.56578754,44100.0,44099.0,0.33227743]
["bitfinex","BTCUSD",1644989302845,1.56578754,44100.0,44099.0,0.32927743]
["bitfinex","BTCUSD",1644989303649,1.56578754,44100.0,44099.0,0.33227743]
["bitfinex","BTCUSD",1644989304751,1.56578754,44100.0,44099.0,0.32927743]
["bitfinex","BTCUSD",1644989305559,1.56578754,44100.0,44099.0,0.33227743]
["bitfinex","BTCUSD",1644989306993,1.56578754,44100.0,44099.0,0.32927743]
["bitfinex","BTCUSD",1644989307690,1.56578754,44100.0,44099.0,0.33227743]
["bitfinex","BTCUSD",1644989308993,1.56578754,44100.0,44099.0,0.32927743]
["bitfinex","BTCUSD",1644989309593,1.56578754,44100.0,44099.0,0.33227743]
["bitfinex","BTCUSD",1644989310094,1.05102241,44100.0,44099.0,0.33227743]
["bitfinex","BTCUSD",1644989310939,1.05102241,44100.0,44099.0,0.32927743]
["bitfinex","BTCUSD",1644989311640,1.05102241,44100.0,44099.0,0.33227743]
["bitfinex","BTCUSD",1644989312843,1.05102241,44100.0,44099.0,0.32927743]
["bitfinex","BTCUSD",1644989313647,1.05102241,44100.0,44099.0,0.33227743]
["bitfinex","BTCUSD",1644989314893,1.05102241,44100.0,44099.0,0.32927743]
["bitfinex","BTCUSD",1644989315694,1.05102241,44100.0,44099.0,0.33227743]
["bitfinex","BTCUSD",1644989316094,1.05102241,44100.0,44099.0,0.52289673]
["bitfinex","BTCUSD",1644989316294,1.05102241,44100.0,44099.0,0.33227743]
["bitfinex","BTCUSD",1644989316895,1.05102241,44100.0,44099.0,0.32927743]
["bitfinex","BTCUSD",1644989317596,1.05102241,44100.0,44099.0,0.33327743]
["bitfinex","BTCUSD",1644989318843,1.05102241,44100.0,44099.0,0.32927743]
["bitfinex","BTCUSD",1644989319747,1.05102241,44100.0,44099.0,0.33327743]
["bitfinex","BTCUSD",1644989320646,1.05102241,44100.0,44099.0,0.52389673]
["bitfinex","BTCUSD",1644989320845,1.05102241,44100.0,44099.0,0.51989673]
["bitfinex","BTCUSD",1644989321695,1.05102241,44100.0,44099.0,0.52389673]
["bitfinex","BTCUSD",1644989322895,1.05102241,44100.0,44099.0,0.51989673]
["bitfinex","BTCUSD",1644989323694,1.05102241,44100.0,44099.0,0.52389673]
["bitfinex","BTCUSD",1644989324695,1.02602241,44100.0,44099.0,0.52389673]
["bitfinex","BTCUSD",1644989324899,1.02602241,44100.0,44099.0,0.51989673]
["bitfinex","BTCUSD",1644989325548,1.02602241,44100.0,44099.0,0.52389673]
["bitfinex","BTCUSD",1644989325748,1.02602241,44100.0,44099.0,0.33327743]
["bitfinex","BTCUSD",1644989326948,1.02602241,44100.0,44099.0,0.32927743]
["bitfinex","BTCUSD",1644989327552,1.02602241,44100.0,44099.0,0.33227743]
["bitfinex","BTCUSD",1644989328950,1.02602241,44100.0,44099.0,0.32927743]
["bitfinex","BTCUSD",1644989329704,1.02602241,44100.0,44099.0,0.33227743]
["bitfinex","BTCUSD",1644989330907,1.02602241,44100.0,44099.0,0.32927743]
["bitfinex","BTCUSD",1644989331703,1.02602241,44100.0,44099.0,0.33227743]
["bitfinex","BTCUSD",1644989332608,1.02102241,44100.0,44099.0,0.33227743]
["bitfinex","BTCUSD",1644989334643,1.02102241,44100.0,44099.0,0.52339924]
["bitfinex","BTCUSD",1644989334845,1.02102241,44100.0,44099.0,0.52039924]
["bitfinex","BTCUSD",1644989335647,1.02102241,44100.0,44099.0,0.52339924]
["bitfinex","BTCUSD",1644989335945,1.02102241,44100.0,44099.0,0.70356198]
["bitfinex","BTCUSD",1644989336145,1.02102241,44100.0,44099.0,0.52339924]
["bitfinex","BTCUSD",1644989336794,1.02102241,44100.0,44099.0,0.52039924]
["bitfinex","BTCUSD",1644989337394,1.02102241,44100.0,44099.0,0.32927743]
["bitfinex","BTCUSD",1644989337593,1.02102241,44100.0,44099.0,0.33227743]
["bitfinex","BTCUSD",1644989338897,1.02102241,44100.0,44099.0,0.42927743]
["bitfinex","BTCUSD",1644989339295,1.02102241,44100.0,44099.0,0.60944017]
["bitfinex","BTCUSD",1644989339696,1.02102241,44100.0,44099.0,0.61244017]
["bitfinex","BTCUSD",1644989340097,0.50627943,44100.0,44099.0,0.43227743]
["bitfinex","BTCUSD",1644989340345,0.50627943,44100.0,44099.0,0.43249541]
["bitfinex","BTCUSD",1644989340743,0.50627943,44100.0,44099.0,0.38249541]
["bitfinex","BTCUSD",1644989341146,0.50627943,44100.0,44099.0,0.37949541]
["bitfinex","BTCUSD",1644989341645,0.50627943,44100.0,44099.0,0.38249541]
["bitfinex","BTCUSD",1644989342950,0.50627943,44100.0,44099.0,0.37949541]
["bitfinex","BTCUSD",1644989343349,0.0061784,44101.0,44100.0,0.13712235]
["bitfinex","BTCUSD",1644989343548,0.0061784,44101.0,44100.0,1.01620535]
["bitfinex","BTCUSD",1644989343748,0.0061784,44101.0,44100.0,0.64636809]
["bitfinex","BTCUSD",1644989343950,0.0061784,44101.0,44100.0,0.74636809]
["bitfinex","BTCUSD",1644989344397,0.0061784,44101.0,44100.0,1.01861666]
["bitfinex","BTCUSD",1644989345397,0.0061784,44101.0,44100.0,0.91884567]
["bitfinex","BTCUSD",1644989345601,0.0061784,44101.0,44100.0,0.7965971]
["bitfinex","BTCUSD",1644989345798,0.0061784,44101.0,44100.0,1.07506816]
["bitfinex","BTCUSD",1644989346300,0.0061784,44101.0,44100.0,0.7995971]
["bitfinex","BTCUSD",1644989346999,0.0061784,44101.0,44100.0,0.7965971]
["bitfinex","BTCUSD",1644989347199,0.0061784,44101.0,44100.0,1.06958751]
["bitfinex","BTCUSD",1644989347399,0.0061784,44101.0,44100.0,0.7965971]
["bitfinex","BTCUSD",1644989347848,0.0061784,44101.0,44100.0,0.7995971]
["bitfinex","BTCUSD",1644989348949,0.0061784,44101.0,44100.0,1.0697011]
["bitfinex","BTCUSD",1644989349749,0.0061784,44101.0,44100.0,1.0727011]
["bitfinex","BTCUSD",1644989350950,0.0061784,44101.0,44100.0,1.0697011]
["bitfinex","BTCUSD",1644989351609,0.0061784,44101.0,44100.0,1.0727011]
["bitfinex","BTCUSD",1644989352011,0.0061784,44101.0,44100.0,0.6495971]
["bitfinex","BTCUSD",1644989352217,0.0061784,44101.0,44100.0,0.51157149]
["bitfinex","BTCUSD",1644989352409,0.0061784,44101.0,44100.0,0.14035136]
["bitfinex","BTCUSD",1644989353009,0.0061784,44101.0,44100.0,0.13735136]
["bitfinex","BTCUSD",1644989353711,0.0061784,44101.0,44100.0,0.14135136]
["bitfinex","BTCUSD",1644989354311,0.0061784,44101.0,44100.0,0.33240875]
["bitfinex","BTCUSD",1644989355012,0.0061784,44101.0,44100.0,0.32840875]
["bitfinex","BTCUSD",1644989355848,0.0061784,44101.0,44100.0,0.33240875]
["bitfinex","BTCUSD",1644989356055,0.0061784,44101.0,44100.0,0.14135136]
["bitfinex","BTCUSD",1644989356452,0.0061784,44101.0,44100.0,0.33240875]
["bitfinex","BTCUSD",1644989356954,0.0061784,44101.0,44100.0,0.13735136]
["bitfinex","BTCUSD",1644989357155,0.0061784,44101.0,44100.0,0.46643436]
["bitfinex","BTCUSD",1644989357356,0.0061784,44101.0,44100.0,0.13735136]
["bitfinex","BTCUSD",1644989357859,0.0061784,44101.0,44100.0,0.14135136]
["bitfinex","BTCUSD",1644989358255,0.0061784,44101.0,44100.0,0.47043436]
["bitfinex","BTCUSD",1644989358456,0.0061784,44101.0,44100.0,0.14135136]
["bitfinex","BTCUSD",1644989358857,0.0061784,44101.0,44100.0,0.33240875]
["bitfinex","BTCUSD",1644989359102,0.0061784,44101.0,44100.0,0.32840875]
["bitfinex","BTCUSD",1644989359499,0.0061784,44101.0,44100.0,0.65749175]
["bitfinex","BTCUSD",1644989359696,0.0061784,44101.0,44100.0,0.33240875]
["bitfinex","BTCUSD",1644989359897,0.0061784,44101.0,44100.0,0.66149175]
["bitfinex","BTCUSD",1644989360900,0.0061784,44101.0,44100.0,0.65749175]
["bitfinex","BTCUSD",1644989361700,0.0061784,44101.0,44100.0,0.66049175]
["bitfinex","BTCUSD",1644989362201,0.0061784,44101.0,44100.0,0.46943436]
["bitfinex","BTCUSD",1644989362401,0.0061784,44101.0,44100.0,0.66051139]
["bitfinex","BTCUSD",1644989363047,0.0061784,44101.0,44100.0,0.65751139]
["bitfinex","BTCUSD",1644989363851,0.0061784,44101.0,44100.0,0.66051139]
["bitfinex","BTCUSD",1644989365146,0.0061784,44101.0,44100.0,0.65751139]
["bitfinex","BTCUSD",1644989365747,0.0061784,44101.0,44100.0,0.66051139]
["bitfinex","BTCUSD",1644989367597,0.0061784,44101.0,44100.0,0.65751139]
["bitfinex","BTCUSD",1644989367797,0.0061784,44101.0,44100.0,0.66051139]
["bitfinex","BTCUSD",1644989369105,0.0061784,44101.0,44100.0,0.46643436]
["bitfinex","BTCUSD",1644989369699,0.0061784,44101.0,44100.0,0.47043436]
["bitfinex","BTCUSD",1644989370099,0.00141848,44110.0,44103.0,0.056677]
["bitfinex","BTCUSD",1644989370347,0.00141848,44110.0,44105.0,0.11335364]
["bitfinex","BTCUSD",1644989370547,0.00141848,44110.0,44105.0,0.056677]
["bitfinex","BTCUSD",1644989371447,0.33602659,44109.0,44106.0,0.056677]
["bitfinex","BTCUSD",1644989371650,0.33602659,44109.0,44106.0,0.17003173]
["bitfinex","BTCUSD",1644989371847,0.33602659,44109.0,44107.0,0.11335537]
["bitfinex","BTCUSD",1644989372648,0.33644507,44109.0,44107.0,0.11335537]
["bitfinex","BTCUSD",1644989373451,0.33644507,44109.0,44107.0,0.17003337]
["bitfinex","BTCUSD",1644989373751,0.33644507,44109.0,44107.0,0.17203337]
["bitfinex","BTCUSD",1644989374604,0.00041848,44109.0,44107.0,0.17203337]
["bitfinex","BTCUSD",1644989375401,0.00041848,44109.0,44108.0,0.00044568]
["bitfinex","BTCUSD",1644989375601,0.29068322,44109.0,44108.0,0.00044568]
["bitfinex","BTCUSD",1644989375803,0.00041848,44109.0,44108.0,0.00044568]
["bitfinex","BTCUSD",1644989377847,0.00041848,44109.0,44108.0,0.00144568]
["bitfinex","BTCUSD",1644989379054,0.00041848,44109.0,44108.0,0.00044568]
["bitfinex","BTCUSD",1644989379853,0.00041848,44109.0,44108.0,0.00144568]
["bitfinex","BTCUSD",1644989381053,0.00041848,44109.0,44108.0,0.00044568]
["bitfinex","BTCUSD",1644989381902,0.00041848,44109.0,44108.0,0.00144568]
["bitfinex","BTCUSD",1644989383100,0.00041848,44109.0,44108.0,0.00044568]
["bitfinex","BTCUSD",1644989383803,0.00041848,44109.0,44108.0,0.00144568]
["bitfinex","BTCUSD",1644989384403,0.290513,44110.0,44108.0,0.00144568]
["bitfinex","BTCUSD",1644989384605,0.29134996,44110.0,44108.0,0.05812704]
["bitfinex","BTCUSD",1644989385204,0.29134996,44110.0,44108.0,0.05712704]
["bitfinex","BTCUSD",1644989385646,0.29169562,44110.0,44108.0,0.05712704]
["bitfinex","BTCUSD",1644989385845,0.29169562,44110.0,44108.0,0.05812704]
["bitfinex","BTCUSD",1644989386049,0.05218262,44110.0,44108.0,0.05812704]
["bitfinex","BTCUSD",1644989386547,0.29169562,44110.0,44108.0,0.05812704]
["bitfinex","BTCUSD",1644989387251,0.29169562,44110.0,44108.0,0.05712704]
["bitfinex","BTCUSD",1644989387949,0.239513,44109.0,44108.0,0.05812704]
["bitfinex","BTCUSD",1644989388151,0.00218262,44110.0,44108.0,0.05812704]
["bitfinex","BTCUSD",1644989388749,0.00183696,44110.0,44108.0,0.05812704]
["bitfinex","BTCUSD",1644989389205,0.00183696,44110.0,44108.0,0.05712704]
["bitfinex","BTCUSD",1644989389807,0.00183696,44110.0,44108.0,0.05812704]
["bitfinex","BTCUSD",1644989391206,0.00183696,44110.0,44108.0,0.05712704]
["bitfinex","BTCUSD",1644989391407,0.00183696,44110.0,44108.0,0.11380404]
["bitfinex","BTCUSD",1644989391904,0.00183696,44110.0,44108.0,0.11480404]
["bitfinex","BTCUSD",1644989393154,0.00183696,44110.0,44108.0,0.11380404]
["bitfinex","BTCUSD",1644989394054,0.00183696,44110.0,44108.0,0.11480404]
["bitfinex","BTCUSD",1644989395254,0.00183696,44110.0,44108.0,0.11380404]
["bitfinex","BTCUSD",1644989395856,0.00183696,44110.0,44108.0,0.11480404]
["bitfinex","BTCUSD",1644989397099,0.00183696,44110.0,44108.0,0.11380404]
["bitfinex","BTCUSD",1644989397901,0.00183696,44110.0,44108.0,0.11480404]
["bitfinex","BTCUSD",1644989399101,0.00183696,44110.0,44108.0,0.11380404]
["bitfinex","BTCUSD",1644989399903,0.00183696,44110.0,44108.0,0.11480404]
["bitfinex","BTCUSD",1644989400106,0.16950846,44111.0,44108.0,0.17148104]
["bitfinex","BTCUSD",1644989400350,0.00032108,44111.0,44108.0,0.17148104]
["bitfinex","BTCUSD",1644989400949,0.002,44112.0,44108.0,0.17148104]
["bitfinex","BTCUSD",1644989401149,0.00232108,44112.0,44108.0,0.17048104]
["bitfinex","BTCUSD",1644989401347,0.30368367,44110.0,44108.0,0.17048104]
["bitfinex","BTCUSD",1644989401748,0.30368367,44110.0,44108.0,0.11380404]
["bitfinex","BTCUSD",1644989401947,0.30368367,44110.0,44108.0,0.11480404]
["bitfinex","BTCUSD",1644989402548,0.30368367,44110.0,44108.0,0.05812704]
["bitfinex","BTCUSD",1644989403150,0.30368367,44110.0,44108.0,0.05712704]
["bitfinex","BTCUSD",1644989403953,0.30368367,44110.0,44108.0,0.05812704]
["bitfinex","BTCUSD",1644989404198,0.29236559,44110.0,44108.0,0.05812704]
["bitfinex","BTCUSD",1644989405601,0.00032108,44111.0,44108.0,0.05812704]
["bitfinex","BTCUSD",1644989405804,0.002,44112.0,44109.0,0.11334988]
["bitfinex","BTCUSD",1644989406002,0.00032108,44111.0,44109.0,0.11334988]
["bitfinex","BTCUSD",1644989406903,0.002,44112.0,44109.0,0.11334988]
["bitfinex","BTCUSD",1644989407100,0.00232108,44112.0,44109.0,0.11334988]
["bitfinex","BTCUSD",1644989407501,0.239513,44111.0,44109.0,0.11334988]
["bitfinex","BTCUSD",1644989407700,0.00232108,44112.0,44109.0,0.11334988]
["bitfinex","BTCUSD",1644989407956,0.00232108,44112.0,44109.0,0.11434988]
["bitfinex","BTCUSD",1644989408154,0.002,44112.0,44109.0,0.11434988]
["bitfinex","BTCUSD",1644989408353,0.00145798,44113.0,44109.0,0.11434988]
["bitfinex","BTCUSD",1644989408559,0.239513,44112.0,44110.0,0.3]
["bitfinex","BTCUSD",1644989408758,0.00145798,44113.0,44110.0,0.3]
["bitfinex","BTCUSD",1644989408759,0.00145798,44113.0,44112.0,0.2]
["bitfinex","BTCUSD",1644989408957,0.00145798,44113.0,44112.0,0.957743]
["bitfinex","BTCUSD",1644989409156,0.00235541,44113.0,44112.0,0.957743]
["bitfinex","BTCUSD",1644989409357,0.00293176,44113.0,44112.0,0.84864741]
["bitfinex","BTCUSD",1644989409555,0.00293176,44113.0,44112.0,1.14208764]
["bitfinex","BTCUSD",1644989409757,0.00293176,44113.0,44112.0,1.00783523]
["bitfinex","BTCUSD",1644989409959,0.00293176,44113.0,44112.0,1.01083523]
["bitfinex","BTCUSD",1644989410359,0.001,44114.0,44113.0,0.90586351]
["bitfinex","BTCUSD",1644989410563,0.001,44114.0,44113.0,1.28064651]
["bitfinex","BTCUSD",1644989410760,0.001,44114.0,44113.0,0.38064651]
["bitfinex","BTCUSD",1644989410960,0.001,44114.0,44113.0,0.67172618]
["bitfinex","BTCUSD",1644989411609,0.001,44114.0,44113.0,0.34264318]
["bitfinex","BTCUSD",1644989411797,0.001,44114.0,44113.0,0.67172618]
["bitfinex","BTCUSD",1644989411997,0.001,44114.0,44113.0,0.34564318]
["bitfinex","BTCUSD",1644989413103,0.001,44114.0,44113.0,0.34264318]
["bitfinex","BTCUSD",1644989413899,0.001,44114.0,44113.0,0.34664318]
["bitfinex","BTCUSD",1644989414399,0.001,44114.0,44113.0,0.67572618]
["bitfinex","BTCUSD",1644989415348,0.001,44114.0,44113.0,0.34287317]
["bitfinex","BTCUSD",1644989415948,0.001,44114.0,44113.0,0.34687317]
["bitfinex","BTCUSD",1644989417149,0.001,44114.0,44113.0,0.34287317]
["bitfinex","BTCUSD",1644989417549,0.001,44114.0,44113.0,1.2537935]
["bitfinex","BTCUSD",1644989417752,0.001,44114.0,44113.0,1.52661501]
["bitfinex","BTCUSD",1644989417951,0.001,44114.0,44113.0,0.0557935]
["bitfinex","BTCUSD",1644989418752,0.001,44114.0,44113.0,0.3848765]
["bitfinex","BTCUSD",1644989419203,0.001,44114.0,44113.0,0.0517935]
["bitfinex","BTCUSD",1644989419604,0.001,44114.0,44113.0,0.3808765]
["bitfinex","BTCUSD",1644989419803,0.001,44114.0,44113.0,0.0517935]
["bitfinex","BTCUSD",1644989420003,0.001,44114.0,44113.0,0.0557935]
["bitfinex","BTCUSD",1644989421204,0.001,44114.0,44113.0,0.0517935]
["bitfinex","BTCUSD",1644989422007,0.001,44114.0,44113.0,0.0557935]
["bitfinex","BTCUSD",1644989422507,0.001,44114.0,44113.0,0.35483405]
["bitfinex","BTCUSD",1644989422706,0.001,44114.0,44113.0,0.68391705]
["bitfinex","BTCUSD",1644989422947,0.001,44114.0,44113.0,0.35483405]
["bitfinex","BTCUSD",1644989423146,0.001,44114.0,44113.0,0.35083405]
["bitfinex","BTCUSD",1644989423351,0.001,44114.0,44113.0,0.67991705]
["bitfinex","BTCUSD",1644989423747,0.001,44114.0,44113.0,0.35083405]
["bitfinex","BTCUSD",1644989423947,0.001,44114.0,44113.0,0.35483405]
["bitfinex","BTCUSD",1644989425150,0.001,44114.0,44113.0,0.35083405]
["bitfinex","BTCUSD",1644989425950,0.001,44114.0,44113.0,0.35383405]
["bitfinex","BTCUSD",1644989426802,0.001,44114.0,44113.0,0.0547935]
["bitfinex","BTCUSD",1644989427001,0.001,44114.0,44113.0,0.3838765]
["bitfinex","BTCUSD",1644989427201,0.001,44114.0,44113.0,0.0517935]
["bitfinex","BTCUSD",1644989427403,0.001,44114.0,44113.0,0.32597512]
["bitfinex","BTCUSD",1644989427805,0.001,44114.0,44113.0,0.65505812]
["bitfinex","BTCUSD",1644989428005,0.001,44114.0,44113.0,0.32997512]
["bitfinex","BTCUSD",1644989429307,0.001,44114.0,44113.0,0.32597512]
["bitfinex","BTCUSD",1644989429909,0.001,44114.0,44113.0,0.32897512]
["bitfinex","BTCUSD",1644989430110,0.00272594,44115.0,44113.0,0.32897512]
["bitfinex","BTCUSD",1644989430111,0.16763154,44129.0,44126.0,0.08532388]
["bitfinex","BTCUSD",1644989430357,0.01211054,44129.0,44126.0,0.08532388]
["bitfinex","BTCUSD",1644989430955,0.05,44127.0,44126.0,0.08532388]
["bitfinex","BTCUSD",1644989431357,0.22885495,44127.0,44126.0,0.08532388]
["bitfinex","BTCUSD",1644989431554,0.05,44127.0,44126.0,0.08532388]
["bitfinex","BTCUSD",1644989431756,0.05,44127.0,44126.0,0.14197588]
["bitfinex","BTCUSD",1644989431954,0.01211054,44129.0,44126.0,0.14297588]
["bitfinex","BTCUSD",1644989432758,0.05,44127.0,44126.0,0.14297588]
["bitfinex","BTCUSD",1644989433156,0.01211054,44129.0,44126.0,0.14297588]
["bitfinex","BTCUSD",1644989433455,0.01211054,44129.0,44126.0,0.14197588]
["bitfinex","BTCUSD",1644989433655,0.01244521,44129.0,44126.0,0.14197588]
["bitfinex","BTCUSD",1644989433959,0.01244521,44129.0,44126.0,0.14297588]
["bitfinex","BTCUSD",1644989434610,0.01211054,44129.0,44126.0,0.14297588]
["bitfinex","BTCUSD",1644989434806,0.01211054,44129.0,44126.0,0.19962388]
["bitfinex","BTCUSD",1644989435206,0.01211054,44129.0,44126.0,0.19862388]
["bitfinex","BTCUSD",1644989435408,0.01211054,44129.0,44128.0,0.00022883]
["bitfinex","BTCUSD",1644989438054,0.01211054,44129.0,44128.0,0.00222883]
["bitfinex","BTCUSD",1644989438857,0.01211054,44129.0,44128.0,0.25131993]
["bitfinex","BTCUSD",1644989439057,0.01211054,44129.0,44128.0,0.00222883]
["bitfinex","BTCUSD",1644989439261,0.01211054,44129.0,44128.0,0.00022883]
["bitfinex","BTCUSD",1644989440059,0.01211054,44129.0,44128.0,0.00222883]
["bitfinex","BTCUSD",1644989440458,0.00253622,44129.0,44128.0,0.00222883]
["bitfinex","BTCUSD",1644989441258,0.00253622,44129.0,44128.0,0.00022883]
["bitfinex","BTCUSD",1644989441906,0.00253622,44129.0,44128.0,0.00222883]
["bitfinex","BTCUSD",1644989443303,0.00253622,44129.0,44128.0,0.00022883]
["bitfinex","BTCUSD",1644989444106,0.00253622,44129.0,44128.0,0.00222883]
["bitfinex","BTCUSD",1644989445351,0.00253622,44129.0,44128.0,0.00022883]
["bitfinex","BTCUSD",1644989445952,0.00253622,44129.0,44128.0,0.00222883]
["bitfinex","BTCUSD",1644989447356,0.00253622,44129.0,44128.0,0.00022883]
["bitfinex","BTCUSD",1644989447957,0.00253622,44129.0,44128.0,0.00222883]
["bitfinex","BTCUSD",1644989449301,0.00253622,44129.0,44128.0,0.00022883]
["bitfinex","BTCUSD",1644989450101,0.00253622,44129.0,44128.0,0.00222883]
["bitfinex","BTCUSD",1644989450302,0.00253622,44129.0,44128.0,0.002]
["bitfinex","BTCUSD",1644989452102,0.00253622,44129.0,44128.0,0.004]
["bitfinex","BTCUSD",1644989453348,0.00253622,44129.0,44127.0,0.11352583]
["bitfinex","BTCUSD",1644989453550,0.00287843,44129.0,44127.0,0.11352583]
["bitfinex","BTCUSD",1644989454149,0.00287843,44129.0,44127.0,0.11552583]
["bitfinex","BTCUSD",1644989454748,0.00330411,44129.0,44127.0,0.11552583]
["bitfinex","BTCUSD",1644989455349,0.00330411,44129.0,44127.0,0.11352583]
["bitfinex","BTCUSD",1644989456150,0.00330411,44129.0,44127.0,0.11552583]
["bitfinex","BTCUSD",1644989457405,0.00330411,44129.0,44127.0,0.11352583]
["bitfinex","BTCUSD",1644989458105,0.00330411,44129.0,44127.0,0.11552583]
["bitfinex","BTCUSD",1644989459507,0.00330411,44129.0,44127.0,0.11352583]
["bitfinex","BTCUSD",1644989460005,0.00330411,44129.0,44127.0,0.11552583]
["bitfinex","BTCUSD",1644989460209,0.00254351,44134.0,44133.0,0.0134918]
["bitfinex","BTCUSD",1644989460456,0.24205651,44134.0,44133.0,0.0701378]
["bitfinex","BTCUSD",1644989461456,0.24205651,44134.0,44133.0,0.0134918]
["bitfinex","BTCUSD",1644989461655,0.23205651,44134.0,44133.0,0.0134918]
["bitfinex","BTCUSD",1644989461861,0.23303715,44134.0,44133.0,0.0034918]
["bitfinex","BTCUSD",1644989462056,0.23303715,44134.0,44133.0,0.0044918]
["bitfinex","BTCUSD",1644989464112,0.00098064,44134.0,44133.0,0.0044918]
["bitfinex","BTCUSD",1644989464606,0.23313864,44134.0,44133.0,0.0044918]
["bitfinex","BTCUSD",1644989465408,0.23341112,44135.0,44133.0,0.00369161]
["bitfinex","BTCUSD",1644989465607,0.22939176,44135.0,44134.0,0.056644]
["bitfinex","BTCUSD",1644989467709,0.00036224,44136.0,44134.0,0.16992171]
["bitfinex","BTCUSD",1644989468158,0.00036224,44136.0,44134.0,0.17092171]
["bitfinex","BTCUSD",1644989468860,0.00036224,44136.0,44135.0,0.528421]
["bitfinex","BTCUSD",1644989469058,0.00036224,44136.0,44135.0,0.574121]
["bitfinex","BTCUSD",1644989469658,0.00036224,44136.0,44135.0,0.624121]
["bitfinex","BTCUSD",1644989470060,0.00036224,44136.0,44135.0,0.627121]
["bitfinex","BTCUSD",1644989470461,0.00036224,44136.0,44135.0,0.62432854]
["bitfinex","BTCUSD",1644989471057,0.00036224,44136.0,44135.0,0.57432854]
["bitfinex","BTCUSD",1644989472101,0.00036224,44136.0,44135.0,0.62732854]
["bitfinex","BTCUSD",1644989472303,0.00036224,44136.0,44135.0,0.90333417]
["bitfinex","BTCUSD",1644989472502,0.00036224,44136.0,44135.0,0.52491317]
["bitfinex","BTCUSD",1644989472703,0.00036224,44136.0,44135.0,0.85333417]
["bitfinex","BTCUSD",1644989472904,0.00036224,44136.0,44135.0,0.57732854]
["bitfinex","BTCUSD",1644989473105,0.00048794,44140.0,44135.0,0.57732854]
["bitfinex","BTCUSD",1644989473303,0.00033477,44138.0,44137.0,0.056629]
["bitfinex","BTCUSD",1644989473503,0.00033477,44138.0,44137.0,0.22651435]
["bitfinex","BTCUSD",1644989473705,0.00033477,44138.0,44137.0,0.75493535]
["bitfinex","BTCUSD",1644989473903,0.00033477,44138.0,44137.0,0.42651435]
["bitfinex","BTCUSD",1644989474105,0.00121242,44140.0,44137.0,0.42851435]
["bitfinex","BTCUSD",1644989474303,0.00121242,44140.0,44137.0,0.59840035]
["bitfinex","BTCUSD",1644989474505,0.00154719,44140.0,44138.0,0.328421]
["bitfinex","BTCUSD",1644989474706,0.00154719,44140.0,44137.0,0.59840035]
["bitfinex","BTCUSD",1644989475004,0.00154719,44140.0,44138.0,0.328421]
["bitfinex","BTCUSD",1644989475206,0.00154719,44140.0,44138.0,0.056628]
["bitfinex","BTCUSD",1644989475454,0.00121242,44140.0,44138.0,0.056628]
["bitfinex","BTCUSD",1644989475854,0.00155292,44140.0,44138.0,0.056628]
["bitfinex","BTCUSD",1644989476056,0.00155292,44140.0,44138.0,0.058628]
["bitfinex","BTCUSD",1644989476855,0.00121242,44140.0,44138.0,0.058628]
["bitfinex","BTCUSD",1644989477055,0.00155292,44140.0,44138.0,0.058628]
["bitfinex","BTCUSD",1644989477456,0.00155292,44140.0,44138.0,0.056628]
["bitfinex","BTCUSD",1644989477955,0.00121242,44140.0,44138.0,0.385049]
["bitfinex","BTCUSD",1644989478159,0.00121242,44140.0,44138.0,0.387049]
["bitfinex","BTCUSD",1644989478356,0.00155292,44140.0,44138.0,0.387049]
["bitfinex","BTCUSD",1644989478758,0.00155292,44140.0,44138.0,0.396749]
["bitfinex","BTCUSD",1644989479204,0.00121242,44140.0,44138.0,0.396749]
["bitfinex","BTCUSD",1644989479403,0.00155292,44140.0,44138.0,0.394749]
["bitfinex","BTCUSD",1644989480204,0.00155292,44140.0,44138.0,0.069328]
["bitfinex","BTCUSD",1644989480405,0.00121242,44140.0,44139.0,0.00020726]
["bitfinex","BTCUSD",1644989482207,0.00121242,44140.0,44139.0,0.00320726]
["bitfinex","BTCUSD",1644989483456,0.00121242,44140.0,44139.0,0.00020726]
["bitfinex","BTCUSD",1644989484252,0.00121242,44140.0,44139.0,0.00220726]
["bitfinex","BTCUSD",1644989485153,0.00048794,44140.0,44139.0,0.00220726]
["bitfinex","BTCUSD",1644989485355,0.35742564,44148.0,44140.0,0.11325533]
["bitfinex","BTCUSD",1644989485553,0.35742564,44148.0,44142.0,0.056628]
["bitfinex","BTCUSD",1644989485756,0.00642564,44148.0,44142.0,0.256628]
["bitfinex","BTCUSD",1644989486155,6.611e-05,44148.0,44142.0,0.258628]
["bitfinex","BTCUSD",1644989486358,0.01506611,44149.0,44146.0,0.35505454]
["bitfinex","BTCUSD",1644989486612,0.01506611,44149.0,44147.0,0.056625]
["bitfinex","BTCUSD",1644989486613,0.229392,44148.0,44147.0,0.056625]
["bitfinex","BTCUSD",1644989487808,0.229392,44148.0,44146.0,0.11325121]
["bitfinex","BTCUSD",1644989488207,0.229392,44148.0,44147.0,0.001]
["bitfinex","BTCUSD",1644989488611,0.01506611,44149.0,44147.0,0.001]
["bitfinex","BTCUSD",1644989489208,0.229392,44148.0,44147.0,0.001]
["bitfinex","BTCUSD",1644989489408,0.229392,44148.0,44146.0,0.11325121]
["bitfinex","BTCUSD",1644989489608,0.229392,44147.0,44146.0,0.11325121]
["bitfinex","BTCUSD",1644989489908,0.229392,44148.0,44146.0,0.11325121]
["bitfinex","BTCUSD",1644989490356,0.01540086,44149.0,44147.0,0.056625]
["bitfinex","BTCUSD",1644989490555,0.01540086,44149.0,44148.0,0.00020663]
["bitfinex","BTCUSD",1644989490756,0.24479286,44149.0,44148.0,0.00020663]
["bitfinex","BTCUSD",1644989490954,0.24445811,44149.0,44148.0,0.00020663]
["bitfinex","BTCUSD",1644989491256,0.29445811,44149.0,44148.0,0.00020663]
["bitfinex","BTCUSD",1644989492154,0.29445811,44149.0,44148.0,0.00120663]
["bitfinex","BTCUSD",1644989492355,0.06506611,44149.0,44148.0,0.00120663]
["bitfinex","BTCUSD",1644989492855,0.24445811,44149.0,44148.0,0.00120663]
["bitfinex","BTCUSD",1644989493257,0.06506611,44149.0,44148.0,0.00120663]
["bitfinex","BTCUSD",1644989493457,0.06506611,44149.0,44148.0,0.00020663]
["bitfinex","BTCUSD",1644989493656,0.01506611,44149.0,44148.0,0.00020663]
["bitfinex","BTCUSD",1644989493860,0.01506611,44149.0,44148.0,0.11344063]
["bitfinex","BTCUSD",1644989494300,0.01506611,44149.0,44148.0,0.11444063]
["bitfinex","BTCUSD",1644989495502,0.01506611,44149.0,44148.0,0.11344063]
["bitfinex","BTCUSD",1644989496309,0.00493627,44151.0,44149.0,0.75181255]
["bitfinex","BTCUSD",1644989496511,0.0011144,44153.0,44150.0,0.674121]
["bitfinex","BTCUSD",1644989496512,5.067e-05,44153.0,44150.0,0.674121]
["bitfinex","BTCUSD",1644989496809,0.00750696,44157.0,44152.0,0.828421]
["bitfinex","BTCUSD",1644989497005,0.00750696,44157.0,44153.0,0.0457]
["bitfinex","BTCUSD",1644989497006,0.0011452,44157.0,44153.0,0.0457]
["bitfinex","BTCUSD",1644989497205,0.0011452,44157.0,44156.0,0.2]
["bitfinex","BTCUSD",1644989497407,0.0011452,44157.0,44156.0,0.2457]
["bitfinex","BTCUSD",1644989497605,0.0011452,44157.0,44156.0,0.2957]
["bitfinex","BTCUSD",1644989498261,0.0011452,44157.0,44156.0,0.2487]
["bitfinex","BTCUSD",1644989498563,0.0011452,44157.0,44156.0,0.2987]
["bitfinex","BTCUSD",1644989499861,0.0011452,44157.0,44156.0,0.2487]
["bitfinex","BTCUSD",1644989500166,0.0011452,44157.0,44156.0,0.002]
["bitfinex","BTCUSD",1644989500562,0.01316933,44158.0,44156.0,0.00220904]
["bitfinex","BTCUSD",1644989500761,0.01350813,44158.0,44156.0,0.00220904]
["bitfinex","BTCUSD",1644989501908,0.01350813,44158.0,44156.0,0.00020904]
["bitfinex","BTCUSD",1644989502113,0.07012813,44158.0,44156.0,0.00020904]
["bitfinex","BTCUSD",1644989502309,0.07012813,44158.0,44156.0,0.00120904]
["bitfinex","BTCUSD",1644989502709,0.229392,44157.0,44156.0,0.00120904]
["bitfinex","BTCUSD",1644989503108,0.01350813,44158.0,44156.0,0.00120904]
["bitfinex","BTCUSD",1644989503509,0.01350813,44158.0,44156.0,0.00020904]
["bitfinex","BTCUSD",1644989503909,0.229392,44157.0,44156.0,0.00020904]
["bitfinex","BTCUSD",1644989504110,0.28793766,44157.0,44156.0,0.00020904]
["bitfinex","BTCUSD",1644989504314,0.28793766,44157.0,44156.0,0.00120904]
["bitfinex","BTCUSD",1644989504911,0.01350813,44158.0,44156.0,0.00120904]
["bitfinex","BTCUSD",1644989505357,0.01350813,44158.0,44157.0,0.00020275]
["bitfinex","BTCUSD",1644989505558,0.01316933,44158.0,44157.0,0.00020275]
["bitfinex","BTCUSD",1644989506158,0.01316933,44158.0,44157.0,0.00120275]
["bitfinex","BTCUSD",1644989507661,0.01021375,44158.0,44157.0,0.00120275]
["bitfinex","BTCUSD",1644989508962,0.28392193,44158.0,44157.0,0.00120275]
["bitfinex","BTCUSD",1644989509615,0.28392193,44158.0,44157.0,0.00020275]
["bitfinex","BTCUSD",1644989510216,0.28392193,44158.0,44157.0,0.00120275]
["bitfinex","BTCUSD",1644989510415,0.28392193,44158.0,44157.0,0.00120897]
["bitfinex","BTCUSD",1644989510617,0.79013032,44158.0,44157.0,0.00120897]
["bitfinex","BTCUSD",1644989510819,0.56073832,44158.0,44157.0,0.00120897]
["bitfinex","BTCUSD",1644989511617,0.28392193,44158.0,44157.0,0.00020897]
["bitfinex","BTCUSD",1644989511817,0.36392193,44158.0,44157.0,0.00020897]
["bitfinex","BTCUSD",1644989512018,0.59331393,44158.0,44157.0,0.00020897]
["bitfinex","BTCUSD",1644989512718,0.9111973,44158.0,44157.0,0.00020897]
["bitfinex","BTCUSD",1644989514560,0.59331393,44158.0,44157.0,0.00020897]
["bitfinex","BTCUSD",1644989514962,0.65223284,44158.0,44157.0,0.00020897]
["bitfinex","BTCUSD",1644989515360,0.65223284,44158.0,44156.0,0.00040917]
["bitfinex","BTCUSD",1644989515361,0.70223284,44158.0,44156.0,0.00040917]
["bitfinex","BTCUSD",1644989515560,0.309392,44157.0,44156.0,0.00040917]
["bitfinex","BTCUSD",1644989515760,0.355092,44157.0,44156.0,0.00040917]
["bitfinex","BTCUSD",1644989516807,0.56246622,44157.0,44156.0,0.00040917]
["bitfinex","BTCUSD",1644989517906,0.61246622,44157.0,44156.0,0.00040917]
["bitfinex","BTCUSD",1644989518106,0.56246622,44157.0,44156.0,0.00040917]
["bitfinex","BTCUSD",1644989518306,0.61246622,44157.0,44156.0,0.00040917]
["bitfinex","BTCUSD",1644989518707,0.355092,44157.0,44156.0,0.00040917]
["bitfinex","BTCUSD",1644989519328,0.355092,44157.0,44140.0,0.408827]
["bitfinex","BTCUSD",1644989519329,1.35,44154.0,44133.0,0.0034918]
["bitfinex","BTCUSD",1644989519516,1.35,44154.0,44132.0,0.0003035]
["bitfinex","BTCUSD",1644989519517,0.08,44133.0,44132.0,0.0003035]
["bitfinex","BTCUSD",1644989519720,0.70824132,44133.0,44132.0,0.0003035]
["bitfinex","BTCUSD",1644989519916,0.01193045,44132.0,44126.0,0.08532388]
["bitfinex","BTCUSD",1644989520110,0.90030288,44127.0,44126.0,0.3049657]
["bitfinex","BTCUSD",1644989520373,0.01197503,44124.0,44118.0,0.0999]
["bitfinex","BTCUSD",1644989520572,0.01197503,44124.0,44113.0,0.31489734]
["bitfinex","BTCUSD",1644989520573,0.08,44118.0,44113.0,0.31489734]
["bitfinex","BTCUSD",1644989520770,0.6517,44114.0,44113.0,0.31489734]
["bitfinex","BTCUSD",1644989520973,0.6974,44114.0,44113.0,0.31489734]
["bitfinex","BTCUSD",1644989521271,0.926792,44114.0,44113.0,0.31489734]
["bitfinex","BTCUSD",1644989521472,0.6974,44114.0,44111.0,0.0999]
["bitfinex","BTCUSD",1644989521670,0.08,44112.0,44111.0,0.0999]
["bitfinex","BTCUSD",1644989521871,0.355092,44112.0,44111.0,0.0999]
["bitfinex","BTCUSD",1644989522481,0.836742,44112.0,44111.0,0.0999]
["bitfinex","BTCUSD",1644989522678,0.836742,44112.0,44102.0,0.0003133]
["bitfinex","BTCUSD",1644989522679,0.20886905,44111.0,44102.0,0.0003133]
["bitfinex","BTCUSD",1644989522880,0.6517,44103.0,44101.0,0.02]
["bitfinex","BTCUSD",1644989523073,0.056697,44104.0,44101.0,0.02]
["bitfinex","BTCUSD",1644989523074,0.983488,44102.0,44101.0,0.02]
["bitfinex","BTCUSD",1644989523474,0.6974,44102.0,44101.0,0.02]
["bitfinex","BTCUSD",1644989523674,0.6974,44102.0,44101.0,0.29825576]
["bitfinex","BTCUSD",1644989524124,0.6974,44102.0,44101.0,0.62667676]
["bitfinex","BTCUSD",1644989524313,0.6984,44102.0,44101.0,0.62667676]
["bitfinex","BTCUSD",1644989524812,0.1267,44102.0,44101.0,0.29825576]
["bitfinex","BTCUSD",1644989525513,0.1257,44102.0,44101.0,0.29858773]
["bitfinex","BTCUSD",1644989525713,0.08,44102.0,44101.0,0.29858773]
["bitfinex","BTCUSD",1644989526415,0.15668,44113.0,44112.0,0.03231637]
["bitfinex","BTCUSD",1644989526615,0.66206303,44113.0,44112.0,0.03231637]
["bitfinex","BTCUSD",1644989527019,0.96905684,44113.0,44112.0,0.03231637]
["bitfinex","BTCUSD",1644989527319,1.22157703,44113.0,44112.0,0.03231637]
["bitfinex","BTCUSD",1644989528257,1.22357703,44113.0,44112.0,0.03231637]
["bitfinex","BTCUSD",1644989528659,1.26927703,44113.0,44112.0,0.03231637]
["bitfinex","BTCUSD",1644989529260,1.25648252,44113.0,44112.0,0.03231637]
["bitfinex","BTCUSD",1644989529460,1.36549396,44113.0,44112.0,0.03231637]
["bitfinex","BTCUSD",1644989530258,1.36749396,44113.0,44112.0,0.03231637]
["bitfinex","BTCUSD",1644989530460,1.36749396,44113.0,44112.0,0.03248615]
["bitfinex","BTCUSD",1644989531060,1.13810196,44113.0,44112.0,0.03248615]
["bitfinex","BTCUSD",1644989531261,1.12709052,44113.0,44112.0,0.03248615]
["bitfinex","BTCUSD",1644989531464,1.35648252,44113.0,44112.0,0.03248615]
["bitfinex","BTCUSD",1644989531712,1.35448252,44113.0,44112.0,0.03248615]
["bitfinex","BTCUSD",1644989532314,1.35748252,44113.0,44112.0,0.03248615]
["bitfinex","BTCUSD",1644989532913,1.45947965,44113.0,44112.0,0.03248615]
["bitfinex","BTCUSD",1644989533314,1.23008765,44113.0,44112.0,0.03248615]
["bitfinex","BTCUSD",1644989533512,0.97756746,44113.0,44112.0,0.03248615]
["bitfinex","BTCUSD",1644989533715,1.16125946,44113.0,44112.0,0.03248615]
["bitfinex","BTCUSD",1644989533913,0.93186746,44113.0,44112.0,0.03248615]
["bitfinex","BTCUSD",1644989534114,1.16125946,44113.0,44112.0,0.03248615]
["bitfinex","BTCUSD",1644989534314,1.16025946,44113.0,44112.0,0.03248615]
["bitfinex","BTCUSD",1644989534513,1.3582471,44113.0,44112.0,0.03248615]
["bitfinex","BTCUSD",1644989535762,1.25624997,44113.0,44112.0,0.03248615]
["bitfinex","BTCUSD",1644989535959,1.25424997,44113.0,44112.0,0.03248615]
["bitfinex","BTCUSD",1644989536360,1.25724997,44113.0,44112.0,0.03248615]
["bitfinex","BTCUSD",1644989537662,1.25424997,44113.0,44112.0,0.03248615]
["bitfinex","BTCUSD",1644989538263,1.25624997,44113.0,44112.0,0.03248615]
["bitfinex","BTCUSD",1644989539310,1.27031898,44113.0,44112.0,0.03248615]
["bitfinex","BTCUSD",1644989539510,1.26831898,44113.0,44112.0,0.03248615]
["bitfinex","BTCUSD",1644989540313,1.26931898,44113.0,44112.0,0.03248615]
["bitfinex","BTCUSD",1644989541115,0.97133134,44113.0,44112.0,0.03248615]
["bitfinex","BTCUSD",1644989541515,0.97033134,44113.0,44112.0,0.03248615]
["bitfinex","BTCUSD",1644989542114,1.2064892,44113.0,44112.0,0.03248615]
["bitfinex","BTCUSD",1644989542314,1.25721634,44113.0,44112.0,0.03248615]
["bitfinex","BTCUSD",1644989543557,1.25621634,44113.0,44112.0,0.03248615]
["bitfinex","BTCUSD",1644989545161,1.25721634,44113.0,44112.0,0.03248615]
["bitfinex","BTCUSD",1644989546362,1.25821634,44113.0,44112.0,0.03248615]
["bitfinex","BTCUSD",1644989546631,1.25821634,44113.0,44112.0,0.02748615]
["bitfinex","BTCUSD",1644989547421,1.25621634,44113.0,44112.0,0.02748615]
["bitfinex","BTCUSD",1644989547821,1.25603516,44113.0,44112.0,0.02748615]
["bitfinex","BTCUSD",1644989548432,1.25703516,44113.0,44112.0,0.02748615]
["bitfinex","BTCUSD",1644989549426,0.33,44111.0,44110.0,3.42e-06]
["bitfinex","BTCUSD",1644989549626,0.05670058,44110.0,44104.0,0.0003133]
["bitfinex","BTCUSD",1644989549827,0.286097,44105.0,44104.0,0.0003133]
["bitfinex","BTCUSD",1644989550025,0.286097,44105.0,44101.0,0.02]
["bitfinex","BTCUSD",1644989550026,0.229392,44103.0,44101.0,0.02]
["bitfinex","BTCUSD",1644989550224,0.05799329,44102.0,44101.0,0.02]
["bitfinex","BTCUSD",1644989550466,0.58674423,44102.0,44101.0,0.02]
["bitfinex","BTCUSD",1644989550865,0.68674423,44102.0,44101.0,0.02]
["bitfinex","BTCUSD",1644989551468,0.056707,44099.0,44090.0,0.00032331]
["bitfinex","BTCUSD",1644989551672,0.2775927,44094.0,44090.0,0.00032331]
["bitfinex","BTCUSD",1644989551873,0.229392,44093.0,44089.0,0.05]
["bitfinex","BTCUSD",1644989552474,0.27054429,44092.0,44089.0,0.05]
["bitfinex","BTCUSD",1644989552668,0.229392,44091.0,44089.0,0.05]
["bitfinex","BTCUSD",1644989552871,0.286099,44091.0,44089.0,0.05]
["bitfinex","BTCUSD",1644989553069,0.586099,44091.0,44089.0,0.05]
["bitfinex","BTCUSD",1644989553272,0.0457,44090.0,44089.0,0.05]
["bitfinex","BTCUSD",1644989553469,0.275092,44090.0,44089.0,0.05]
["bitfinex","BTCUSD",1644989553870,0.275092,44090.0,44089.0,0.05032331]
["bitfinex","BTCUSD",1644989554311,0.276092,44090.0,44089.0,0.05032331]
["bitfinex","BTCUSD",1644989554912,0.276092,44090.0,44089.0,0.05]
["bitfinex","BTCUSD",1644989555313,0.54875631,44090.0,44089.0,0.05]
["bitfinex","BTCUSD",1644989555512,0.54735141,44090.0,44089.0,0.05028773]
["bitfinex","BTCUSD",1644989555713,0.54635141,44090.0,44089.0,0.05028773]
["bitfinex","BTCUSD",1644989556417,0.54735141,44090.0,44089.0,0.00028773]
["bitfinex","BTCUSD",1644989557716,0.64635141,44090.0,44089.0,0.00028773]
["bitfinex","BTCUSD",1644989558361,0.64835141,44090.0,44089.0,0.00028773]
["bitfinex","BTCUSD",1644989558659,0.64835141,44090.0,44089.0,0.00061104]
["bitfinex","BTCUSD",1644989558860,0.64835141,44090.0,44089.0,0.00028773]
["bitfinex","BTCUSD",1644989559660,0.64635141,44090.0,44089.0,0.00061104]
["bitfinex","BTCUSD",1644989559859,0.64635141,44090.0,44089.0,0.00028773]
["bitfinex","BTCUSD",1644989560464,0.64735141,44090.0,44089.0,0.00014889]
["bitfinex","BTCUSD",1644989560662,0.65825576,44090.0,44089.0,0.00014889]
["bitfinex","BTCUSD",1644989560863,0.04643079,44090.0,44089.0,0.0004722]
["bitfinex","BTCUSD",1644989561062,0.27582279,44090.0,44089.0,0.00014889]
["bitfinex","BTCUSD",1644989561264,0.27582279,44090.0,44089.0,0.0004722]
["bitfinex","BTCUSD",1644989561466,0.27582279,44090.0,44089.0,0.00014889]
["bitfinex","BTCUSD",1644989561715,0.27482279,44090.0,44089.0,0.00014889]
["bitfinex","BTCUSD",1644989562011,0.28981968,44090.0,44089.0,0.0004722]
["bitfinex","BTCUSD",1644989562214,0.27482279,44090.0,44089.0,0.00014889]
["bitfinex","BTCUSD",1644989562411,0.27582279,44090.0,44089.0,0.0004722]
["bitfinex","BTCUSD",1644989562611,0.27582279,44090.0,44089.0,0.00014889]
["bitfinex","BTCUSD",1644989562811,0.27582279,44090.0,44089.0,0.0004722]
["bitfinex","BTCUSD",1644989563012,0.27582279,44090.0,44089.0,0.00014889]
["bitfinex","BTCUSD",1644989563213,0.28667106,44090.0,44089.0,0.00014889]
["bitfinex","BTCUSD",1644989563411,0.27582279,44090.0,44089.0,0.0004722]
["bitfinex","BTCUSD",1644989563614,0.27582279,44090.0,44089.0,0.00014889]
["bitfinex","BTCUSD",1644989563813,0.27482279,44090.0,44089.0,0.0004722]
["bitfinex","BTCUSD",1644989564112,0.27482279,44090.0,44089.0,0.00014889]
["bitfinex","BTCUSD",1644989564315,0.32582279,44090.0,44089.0,0.0004722]
["bitfinex","BTCUSD",1644989564512,0.32582279,44090.0,44089.0,0.00014889]
["bitfinex","BTCUSD",1644989564713,0.27582279,44090.0,44089.0,0.0004722]
["bitfinex","BTCUSD",1644989564915,0.27582279,44090.0,44089.0,0.00014889]
["bitfinex","BTCUSD",1644989565113,0.27582279,44090.0,44089.0,0.0004722]
["bitfinex","BTCUSD",1644989565361,0.27582279,44090.0,44089.0,0.00014889]
["bitfinex","BTCUSD",1644989565562,0.27582279,44090.0,44089.0,0.0004722]
["bitfinex","BTCUSD",1644989565763,0.27482279,44090.0,44089.0,0.00014889]
["bitfinex","BTCUSD",1644989566164,0.42563696,44090.0,44089.0,0.0004722]
["bitfinex","BTCUSD",1644989566364,0.42763696,44090.0,44089.0,0.00014889]
["bitfinex","BTCUSD",1644989566564,0.42763696,44090.0,44089.0,0.0004722]
["bitfinex","BTCUSD",1644989566763,0.42763696,44090.0,44089.0,0.00014889]
["bitfinex","BTCUSD",1644989566966,0.38220617,44090.0,44089.0,0.00014889]
["bitfinex","BTCUSD",1644989567164,0.38220617,44090.0,44089.0,0.0004722]
["bitfinex","BTCUSD",1644989567364,0.38220617,44090.0,44089.0,0.00014889]
["bitfinex","BTCUSD",1644989567565,0.38020617,44090.0,44089.0,0.0004722]
["bitfinex","BTCUSD",1644989567765,0.38020617,44090.0,44089.0,0.00014889]
["bitfinex","BTCUSD",1644989567966,0.38020617,44090.0,44089.0,0.0004722]
["bitfinex","BTCUSD",1644989568165,0.38020617,44090.0,44089.0,0.00014889]
["bitfinex","BTCUSD",1644989568366,0.38220617,44090.0,44089.0,0.0004722]
["bitfinex","BTCUSD",1644989568565,0.38220617,44090.0,44089.0,0.00014889]
["bitfinex","BTCUSD",1644989568765,0.38220617,44090.0,44089.0,0.0004722]
["bitfinex","BTCUSD",1644989568965,0.38220617,44090.0,44089.0,0.00014889]
["bitfinex","BTCUSD",1644989569207,0.38220617,44090.0,44089.0,0.0004722]
["bitfinex","BTCUSD",1644989569407,0.38187382,44090.0,44089.0,0.00014889]
["bitfinex","BTCUSD",1644989569611,0.37987382,44090.0,44089.0,0.00014889]
["bitfinex","BTCUSD",1644989570006,0.37987382,44090.0,44089.0,0.0004722]
["bitfinex","BTCUSD",1644989570206,0.37987382,44090.0,44089.0,0.00014889]
["bitfinex","BTCUSD",1644989570406,0.38187382,44090.0,44089.0,0.00014889]
["bitfinex","BTCUSD",1644989571010,0.38187382,44090.0,44089.0,0.0004722]
["bitfinex","BTCUSD",1644989571210,0.38187382,44090.0,44089.0,0.00014889]
["bitfinex","BTCUSD",1644989571409,0.28105965,44090.0,44089.0,0.0004722]
["bitfinex","BTCUSD",1644989571609,0.27905965,44090.0,44089.0,0.0004722]
["bitfinex","BTCUSD",1644989571808,0.229392,44090.0,44089.0,0.0004722]
["bitfinex","BTCUSD",1644989572216,0.32159391,44090.0,44089.0,0.0004722]
["bitfinex","BTCUSD",1644989572409,0.32259391,44090.0,44089.0,0.0004722]
["bitfinex","BTCUSD",1644989572710,0.37259391,44090.0,44089.0,0.0004722]
["bitfinex","BTCUSD",1644989573361,0.280392,44090.0,44089.0,0.0004722]
["bitfinex","BTCUSD",1644989573762,0.279392,44090.0,44089.0,0.0004722]
["bitfinex","BTCUSD",1644989574462,0.281392,44090.0,44089.0,0.0004722]
["bitfinex","BTCUSD",1644989575463,0.38582124,44090.0,44089.0,0.0004722]
["bitfinex","BTCUSD",1644989575663,0.279392,44090.0,44089.0,0.0004722]
["bitfinex","BTCUSD",1644989575862,0.47286019,44090.0,44089.0,0.0004722]
["bitfinex","BTCUSD",1644989576265,0.379392,44090.0,44089.0,0.0004722]
["bitfinex","BTCUSD",1644989576464,0.381392,44090.0,44089.0,0.0004722]
["bitfinex","BTCUSD",1644989576918,0.281392,44090.0,44089.0,0.0004722]
["bitfinex","BTCUSD",1644989577113,0.38112279,44090.0,44089.0,0.0004722]
["bitfinex","BTCUSD",1644989577715,0.37912279,44090.0,44089.0,0.0004722]
["bitfinex","BTCUSD",1644989578515,0.38112279,44090.0,44089.0,0.0004722]
["bitfinex","BTCUSD",1644989579516,0.28112279,44090.0,44089.0,0.0004722]
["bitfinex","BTCUSD",1644989579718,0.27912279,44090.0,44089.0,0.0004722]
["bitfinex","BTCUSD",1644989580363,0.28112279,44090.0,44089.0,0.0004722]
["bitfinex","BTCUSD",1644989581765,0.27912279,44090.0,44089.0,0.0004722]
["bitfinex","BTCUSD",1644989581969,0.229392,44090.0,44089.0,0.0004722]
["bitfinex","BTCUSD",1644989582466,0.232392,44090.0,44089.0,0.0004722]
["bitfinex","BTCUSD",1644989582670,0.003,44090.0,44089.0,0.0004722]
["bitfinex","BTCUSD",1644989582866,0.232392,44090.0,44089.0,0.0004722]
["bitfinex","BTCUSD",1644989583866,0.229392,44090.0,44089.0,0.0004722]
["bitfinex","BTCUSD",1644989584509,0.234392,44090.0,44089.0,0.0004722]
["bitfinex","BTCUSD",1644989586311,0.005,44090.0,44086.0,0.22259689]
["bitfinex","BTCUSD",1644989586514,0.005,44090.0,44089.0,0.378421]
["bitfinex","BTCUSD",1644989586713,0.005,44090.0,44089.0,0.67075029]
["bitfinex","BTCUSD",1644989586914,0.005,44090.0,44089.0,0.66589239]
["bitfinex","BTCUSD",1644989587116,0.005,44090.0,44089.0,0.378421]
["bitfinex","BTCUSD",1644989587417,0.005,44090.0,44089.0,0.96911991]
["bitfinex","BTCUSD",1644989587616,0.113377,44098.0,44089.0,0.96911991]
["bitfinex","BTCUSD",1644989587871,0.17007119,44102.0,44090.0,0.328421]
["bitfinex","BTCUSD",1644989588068,0.170081,44102.0,44093.0,0.05]
["bitfinex","BTCUSD",1644989588367,0.1925511,44104.0,44095.0,0.05]
["bitfinex","BTCUSD",1644989588569,0.113372,44100.0,44095.0,0.05]
["bitfinex","BTCUSD",1644989588767,0.113372,44100.0,44090.0,0.32855714]
["bitfinex","BTCUSD",1644989588768,0.286083,44099.0,44090.0,0.32855714]
["bitfinex","BTCUSD",1644989588971,0.28610758,44097.0,44090.0,0.0107]
["bitfinex","BTCUSD",1644989589769,0.28610758,44097.0,44090.0,0.0097]
["bitfinex","BTCUSD",1644989589967,0.22679426,44096.0,44090.0,0.0097]
["bitfinex","BTCUSD",1644989590170,0.113401,44096.0,44090.0,0.0097]
["bitfinex","BTCUSD",1644989590568,0.113401,44096.0,44090.0,0.0107]
["bitfinex","BTCUSD",1644989591169,0.056702,44095.0,44090.0,0.0107]
["bitfinex","BTCUSD",1644989591368,0.056702,44093.0,44090.0,0.0107]
["bitfinex","BTCUSD",1644989592613,0.057702,44093.0,44090.0,0.0127]
["bitfinex","BTCUSD",1644989593214,0.114404,44093.0,44090.0,0.0127]
["bitfinex","BTCUSD",1644989593419,0.056702,44092.0,44090.0,0.0127]
["bitfinex","BTCUSD",1644989593617,0.113403,44092.0,44090.0,0.0127]
["bitfinex","BTCUSD",1644989593815,0.113403,44092.0,44090.0,0.003]
["bitfinex","BTCUSD",1644989594416,0.114403,44092.0,44090.0,0.005]
["bitfinex","BTCUSD",1644989594615,0.114403,44092.0,44090.0,0.002]
["bitfinex","BTCUSD",1644989595365,0.114403,44092.0,44091.0,0.00012899]
["bitfinex","BTCUSD",1644989595570,0.343795,44092.0,44091.0,0.00012899]
["bitfinex","BTCUSD",1644989595767,0.342795,44092.0,44091.0,0.00012899]
["bitfinex","BTCUSD",1644989596467,0.345795,44092.0,44091.0,0.00012899]
["bitfinex","BTCUSD",1644989597166,0.45921331,44092.0,44091.0,0.00012899]
["bitfinex","BTCUSD",1644989597366,0.50921331,44092.0,44091.0,0.00012899]
["bitfinex","BTCUSD",1644989597568,0.70176441,44092.0,44091.0,0.00012899]
["bitfinex","BTCUSD",1644989597767,0.69876441,44092.0,44091.0,0.00012899]
["bitfinex","BTCUSD",1644989598367,0.74690218,44092.0,44091.0,0.00012899]
["bitfinex","BTCUSD",1644989598567,0.79360218,44092.0,44091.0,0.00012899]
["bitfinex","BTCUSD",1644989598867,0.79360218,44092.0,44091.0,1.45e-05]
["bitfinex","BTCUSD",1644989599513,0.89360218,44092.0,44091.0,1.45e-05]
["bitfinex","BTCUSD",1644989599716,0.11344,44090.0,44085.0,0.00030213]
["bitfinex","BTCUSD",1644989599914,0.29798776,44088.0,44085.0,0.00030213]
["bitfinex","BTCUSD",1644989600113,0.47065981,44087.0,44085.0,0.00030213]
["bitfinex","BTCUSD",1644989600314,0.52065981,44087.0,44083.0,0.0094]
["bitfinex","BTCUSD",1644989600515,0.229392,44086.0,44084.0,0.00030213]
["bitfinex","BTCUSD",1644989600719,0.41529868,44085.0,44084.0,0.00030213]
["bitfinex","BTCUSD",1644989600914,0.64469068,44085.0,44084.0,0.00030213]
["bitfinex","BTCUSD",1644989601115,0.4791153,44085.0,44084.0,0.00030213]
["bitfinex","BTCUSD",1644989601317,1.0,44084.0,44081.0,0.00722882]
["bitfinex","BTCUSD",1644989601515,0.229392,44084.0,44081.0,0.00722882]
["bitfinex","BTCUSD",1644989601715,0.279392,44084.0,44082.0,0.00030215]
["bitfinex","BTCUSD",1644989602015,0.229392,44083.0,44082.0,0.000624]
["bitfinex","BTCUSD",1644989602215,0.45111134,44083.0,44082.0,0.00030215]
["bitfinex","BTCUSD",1644989602416,0.45111134,44083.0,44082.0,0.000624]
["bitfinex","BTCUSD",1644989602862,0.45111134,44083.0,44082.0,0.00032185]
["bitfinex","BTCUSD",1644989603063,0.75755443,44083.0,44081.0,0.00755067]
["bitfinex","BTCUSD",1644989603267,0.279392,44082.0,44081.0,0.00755067]
["bitfinex","BTCUSD",1644989604465,0.282392,44082.0,44081.0,0.00755067]
["bitfinex","BTCUSD",1644989605264,0.282392,44082.0,44081.0,0.00766895]
["bitfinex","BTCUSD",1644989606064,0.279392,44082.0,44081.0,0.00766895]
["bitfinex","BTCUSD",1644989606713,0.282392,44082.0,44081.0,0.00766895]
["bitfinex","BTCUSD",1644989607814,0.279392,44082.0,44081.0,0.00766895]
["bitfinex","BTCUSD",1644989608518,0.281392,44082.0,44081.0,0.00766895]
["bitfinex","BTCUSD",1644989609117,0.37972776,44082.0,44081.0,0.00766895]
["bitfinex","BTCUSD",1644989609419,0.55359764,44082.0,44081.0,0.00766895]
["bitfinex","BTCUSD",1644989609718,0.65905512,44082.0,44081.0,0.00766895]
["bitfinex","BTCUSD",1644989609917,0.65705512,44082.0,44081.0,0.00766895]
["bitfinex","BTCUSD",1644989610571,0.66604264,44082.0,44081.0,0.00766895]
["bitfinex","BTCUSD",1644989610771,0.6793452,44082.0,44081.0,0.00766895]
["bitfinex","BTCUSD",1644989611175,0.7793452,44082.0,44081.0,0.00766895]
["bitfinex","BTCUSD",1644989611577,0.76604264,44082.0,44081.0,0.00766895]
["bitfinex","BTCUSD",1644989611772,0.76504264,44082.0,44081.0,0.00766895]
["bitfinex","BTCUSD",1644989612274,0.95804594,44082.0,44081.0,0.00766895]
["bitfinex","BTCUSD",1644989612475,0.81274264,44082.0,44081.0,0.00766895]
["bitfinex","BTCUSD",1644989612673,1.00569776,44082.0,44081.0,0.00766895]
["bitfinex","BTCUSD",1644989613676,1.05569776,44082.0,44081.0,0.00766895]
["bitfinex","BTCUSD",1644989613874,1.05369776,44082.0,44081.0,0.00766895]
["bitfinex","BTCUSD",1644989614123,1.00369776,44082.0,44081.0,0.00766895]
["bitfinex","BTCUSD",1644989614327,1.00342855,44082.0,44081.0,0.00766895]
["bitfinex","BTCUSD",1644989614516,1.00442855,44082.0,44081.0,0.00766895]
["bitfinex","BTCUSD",1644989614717,0.81147343,44082.0,44081.0,0.00766895]
["bitfinex","BTCUSD",1644989615521,0.81147343,44082.0,44066.0,0.0092]
["bitfinex","BTCUSD",1644989615522,0.056736,44073.0,44066.0,0.3]
["bitfinex","BTCUSD",1644989615719,0.229392,44069.0,44062.0,0.3]
["bitfinex","BTCUSD",1644989616323,0.0457,44068.0,44062.0,0.3]
["bitfinex","BTCUSD",1644989616620,0.229392,44066.0,44062.0,0.3]
["bitfinex","BTCUSD",1644989616819,0.05674,44067.0,44061.0,0.01]
["bitfinex","BTCUSD",1644989617018,0.10244,44067.0,44061.0,0.01]
["bitfinex","BTCUSD",1644989617217,0.15244,44067.0,44061.0,0.01]
["bitfinex","BTCUSD",1644989617421,0.229392,44066.0,44062.0,0.0003011]
["bitfinex","BTCUSD",1644989617617,0.342864,44066.0,44062.0,0.0003011]
["bitfinex","BTCUSD",1644989617868,0.11348,44065.0,44062.0,0.0003011]
["bitfinex","BTCUSD",1644989618067,0.342872,44065.0,44062.0,0.0003011]
["bitfinex","BTCUSD",1644989618268,0.342872,44065.0,44061.0,0.01]
["bitfinex","BTCUSD",1644989618468,0.11448,44065.0,44061.0,0.01030111]
["bitfinex","BTCUSD",1644989619474,0.44531182,44064.0,44061.0,0.01]
["bitfinex","BTCUSD",1644989619671,0.21591982,44064.0,44061.0,0.01030111]
["bitfinex","BTCUSD",1644989619874,0.229392,44063.0,44061.0,0.01030111]
["bitfinex","BTCUSD",1644989620072,0.0457,44062.0,44061.0,0.01030111]
["bitfinex","BTCUSD",1644989620275,0.275092,44062.0,44061.0,0.01030111]
["bitfinex","BTCUSD",1644989620672,0.275092,44062.0,44061.0,0.01]
["bitfinex","BTCUSD",1644989620872,0.445357,44062.0,44061.0,0.01]
["bitfinex","BTCUSD",1644989621275,0.545357,44062.0,44061.0,0.01]
["bitfinex","BTCUSD",1644989621483,0.445357,44062.0,44061.0,0.01]
["bitfinex","BTCUSD",1644989621715,0.72722786,44062.0,44061.0,0.01]
["bitfinex","BTCUSD",1644989622116,0.82722786,44062.0,44061.0,0.01]
["bitfinex","BTCUSD",1644989622515,0.72822786,44062.0,44061.0,0.01]
["bitfinex","BTCUSD",1644989623718,0.83902024,44062.0,44061.0,0.01]
["bitfinex","BTCUSD",1644989623917,0.83802024,44062.0,44061.0,0.01]
["bitfinex","BTCUSD",1644989624519,0.84002024,44062.0,44061.0,0.01]
["bitfinex","BTCUSD",1644989625366,0.84002024,44062.0,44061.0,0.01012016]
["bitfinex","BTCUSD",1644989625764,0.84002024,44062.0,44061.0,0.00012016]
["bitfinex","BTCUSD",1644989625966,0.83802024,44062.0,44061.0,0.00012016]
["bitfinex","BTCUSD",1644989626566,0.84002024,44062.0,44061.0,0.00012016]
["bitfinex","BTCUSD",1644989626966,0.74002024,44062.0,44061.0,0.00012016]
["bitfinex","BTCUSD",1644989627570,0.447357,44062.0,44061.0,0.00012016]
["bitfinex","BTCUSD",1644989628568,0.446357,44062.0,44061.0,0.00012016]
["bitfinex","BTCUSD",1644989630218,0.445357,44062.0,44061.0,0.00012016]
["bitfinex","BTCUSD",1644989630514,0.71593068,44062.0,44061.0,0.00010473]
["bitfinex","BTCUSD",1644989630714,0.71693068,44062.0,44061.0,0.00010473]
["bitfinex","BTCUSD",1644989631515,0.67123068,44062.0,44061.0,0.00010473]
["bitfinex","BTCUSD",1644989631917,0.67023068,44062.0,44061.0,0.00010473]
["bitfinex","BTCUSD",1644989632515,0.67123068,44062.0,44061.0,0.00010473]
["bitfinex","BTCUSD",1644989633364,0.77123068,44062.0,44061.0,0.00010473]
["bitfinex","BTCUSD",1644989633761,0.77023068,44062.0,44061.0,0.00010473]
["bitfinex","BTCUSD",1644989634566,0.77223068,44062.0,44061.0,0.00010473]
["bitfinex","BTCUSD",1644989634764,0.77223068,44062.0,44060.0,0.00031878]
["bitfinex","BTCUSD",1644989634963,0.77223068,44062.0,44059.0,0.00041493]
["bitfinex","BTCUSD",1644989634964,0.58839238,44061.0,44059.0,0.00041493]
["bitfinex","BTCUSD",1644989635164,0.98598949,44060.0,44059.0,0.00011427]
["bitfinex","BTCUSD",1644989635366,0.98598949,44060.0,44059.0,0.00030066]
["bitfinex","BTCUSD",1644989635367,1.19950449,44060.0,44059.0,0.00030066]
["bitfinex","BTCUSD",1644989635563,1.31301925,44060.0,44059.0,0.00030066]
["bitfinex","BTCUSD",1644989635965,1.05887377,44060.0,44059.0,0.00030066]
["bitfinex","BTCUSD",1644989636369,1.05887377,44060.0,44057.0,0.00031878]
["bitfinex","BTCUSD",1644989636621,0.229392,44058.0,44056.0,0.00061945]
["bitfinex","BTCUSD",1644989636819,0.229392,44058.0,44046.0,0.01]
["bitfinex","BTCUSD",1644989636820,1.35,44056.0,44046.0,0.01]
["bitfinex","BTCUSD",1644989637017,0.68863293,44055.0,44046.0,0.01]
["bitfinex","BTCUSD",1644989637319,0.7160114,44055.0,44046.0,0.01]
["bitfinex","BTCUSD",1644989637517,0.113548,44051.0,44046.0,0.01]
["bitfinex","BTCUSD",1644989637716,0.26360591,44049.0,44046.0,0.01]
["bitfinex","BTCUSD",1644989637918,0.0457,44048.0,44046.0,0.01]
["bitfinex","BTCUSD",1644989638120,0.229392,44047.0,44046.0,0.01]
["bitfinex","BTCUSD",1644989638317,0.0457,44048.0,44046.0,0.01]
["bitfinex","BTCUSD",1644989638717,0.05677,44047.0,44046.0,0.01]
["bitfinex","BTCUSD",1644989638915,0.05677,44047.0,44046.0,0.28059529]
["bitfinex","BTCUSD",1644989639317,0.11552,44048.0,44046.0,0.28059529]
["bitfinex","BTCUSD",1644989639717,0.172277,44048.0,44046.0,0.27559529]
["bitfinex","BTCUSD",1644989640022,0.170277,44048.0,44046.0,0.27559529]
["bitfinex","BTCUSD",1644989640678,0.170277,44048.0,44047.0,0.00011012]
["bitfinex","BTCUSD",1644989641379,0.227035,44048.0,44047.0,0.00011012]
["bitfinex","BTCUSD",1644989642377,0.056759,44049.0,44047.0,0.00011012]
["bitfinex","BTCUSD",1644989642776,0.001,44048.0,44047.0,0.00011012]
["bitfinex","BTCUSD",1644989643376,0.001,44048.0,44047.0,0.27815481]
["bitfinex","BTCUSD",1644989643577,0.001,44048.0,44047.0,0.28255152]
["bitfinex","BTCUSD",1644989643778,0.001,44048.0,44047.0,0.00011012]
["bitfinex","BTCUSD",1644989643978,0.056759,44049.0,44047.0,0.00011012]
["bitfinex","BTCUSD",1644989645417,0.056759,44049.0,44047.0,0.00010136]
["bitfinex","BTCUSD",1644989646221,0.1,44048.0,44047.0,0.00010136]
["bitfinex","BTCUSD",1644989646418,0.19962464,44056.0,44047.0,0.00010136]
["bitfinex","BTCUSD",1644989646620,0.229392,44055.0,44047.0,0.00990136]
["bitfinex","BTCUSD",1644989647223,0.056759,44049.0,44047.0,0.00990136]
["bitfinex","BTCUSD",1644989647422,0.056759,44049.0,44047.0,0.00010136]
["bitfinex","BTCUSD",1644989647622,0.056759,44049.0,44047.0,0.05010136]
["bitfinex","BTCUSD",1644989648271,0.056759,44049.0,44047.0,0.3214687]
["bitfinex","BTCUSD",1644989648671,0.056759,44049.0,44048.0,0.61460301]
["bitfinex","BTCUSD",1644989648875,0.170261,44058.0,44048.0,0.61460301]
["bitfinex","BTCUSD",1644989649072,0.170261,44058.0,44052.0,0.05]
["bitfinex","BTCUSD",1644989649272,0.170261,44058.0,44053.0,0.0457]
["bitfinex","BTCUSD",1644989649673,0.170261,44058.0,44055.0,0.31658227]
["bitfinex","BTCUSD",1644989650072,0.056742,44057.0,44055.0,0.31658227]
["bitfinex","BTCUSD",1644989650671,0.056742,44057.0,44055.0,0.31758227]
["bitfinex","BTCUSD",1644989651819,0.056742,44057.0,44055.0,0.31658227]
["bitfinex","BTCUSD",1644989652319,0.05674,44058.0,44055.0,0.31658227]
["bitfinex","BTCUSD",1644989652716,0.05674,44058.0,44055.0,0.31989949]
["bitfinex","BTCUSD",1644989653122,0.39366968,44065.0,44055.0,0.31989949]
["bitfinex","BTCUSD",1644989653321,0.056738,44059.0,44055.0,0.31989949]
["bitfinex","BTCUSD",1644989653920,0.056738,44059.0,44055.0,0.31689949]
["bitfinex","BTCUSD",1644989654519,0.056738,44059.0,44055.0,0.31688221]
["bitfinex","BTCUSD",1644989654719,0.056738,44059.0,44055.0,0.31888221]
["bitfinex","BTCUSD",1644989654922,0.056738,44059.0,44056.0,0.328421]
["bitfinex","BTCUSD",1644989655122,0.056738,44059.0,44056.0,0.00031722]
["bitfinex","BTCUSD",1644989655367,0.056738,44059.0,44057.0,0.00010935]
["bitfinex","BTCUSD",1644989655570,0.056735,44062.0,44057.0,0.00010935]
["bitfinex","BTCUSD",1644989655773,0.056735,44062.0,44057.0,0.27658873]
["bitfinex","BTCUSD",1644989655969,0.056735,44062.0,44057.0,0.27627151]
["bitfinex","BTCUSD",1644989656569,0.056735,44062.0,44057.0,0.27927151]
["bitfinex","BTCUSD",1644989657170,0.056735,44062.0,44057.0,0.00310935]
["bitfinex","BTCUSD",1644989657972,0.056735,44062.0,44057.0,0.00010935]
["bitfinex","BTCUSD",1644989658169,0.113475,44062.0,44057.0,0.00010935]
["bitfinex","BTCUSD",1644989658575,0.113475,44062.0,44057.0,0.00310935]
["bitfinex","BTCUSD",1644989658772,0.170214,44062.0,44057.0,0.00310935]
["bitfinex","BTCUSD",1644989658971,0.113475,44062.0,44057.0,0.00310935]
["bitfinex","BTCUSD",1644989659814,0.113475,44062.0,44057.0,0.00010935]
["bitfinex","BTCUSD",1644989660415,0.113475,44062.0,44058.0,9.962e-05]
["bitfinex","BTCUSD",1644989660817,0.113475,44062.0,44058.0,0.00041684]
["bitfinex","BTCUSD",1644989661019,0.056741,44061.0,44058.0,9.962e-05]
["bitfinex","BTCUSD",1644989661219,0.113481,44061.0,44058.0,0.00041684]
["bitfinex","BTCUSD",1644989661416,0.113481,44061.0,44058.0,9.962e-05]
["bitfinex","BTCUSD",1644989662419,0.05674,44061.0,44058.0,9.962e-05]
["bitfinex","BTCUSD",1644989662618,0.05674,44061.0,44058.0,0.00209962]
["bitfinex","BTCUSD",1644989663265,0.056735,44062.0,44058.0,0.00209962]
["bitfinex","BTCUSD",1644989663865,0.056735,44062.0,44058.0,9.962e-05]
["bitfinex","BTCUSD",1644989664664,0.113473,44062.0,44058.0,0.00209962]
["bitfinex","BTCUSD",1644989665264,0.113473,44062.0,44060.0,0.00010911]
["bitfinex","BTCUSD",1644989665764,0.170212,44062.0,44060.0,0.00010911]
["bitfinex","BTCUSD",1644989666715,0.170212,44062.0,44060.0,0.00210911]
["bitfinex","BTCUSD",1644989668819,0.170212,44062.0,44055.0,0.313791]
["bitfinex","BTCUSD",1644989669116,0.05674,44060.0,44056.0,0.328421]
["bitfinex","BTCUSD",1644989670768,0.05674,44060.0,44056.0,0.331421]
["bitfinex","BTCUSD",1644989670968,0.05647079,44060.0,44056.0,0.331421]
["bitfinex","BTCUSD",1644989671967,0.05647079,44060.0,44056.0,0.328421]
["bitfinex","BTCUSD",1644989672170,0.170198,44066.0,44058.0,0.328421]
["bitfinex","BTCUSD",1644989672369,0.226939,44069.0,44061.0,0.056725]
["bitfinex","BTCUSD",1644989672370,0.056725,44067.0,44061.0,0.056725]
["bitfinex","BTCUSD",1644989672569,0.19295575,44070.0,44062.0,0.374121]
["bitfinex","BTCUSD",1644989672769,0.19295575,44071.0,44063.0,0.0457]
["bitfinex","BTCUSD",1644989672968,0.3,44073.0,44063.0,0.0457]
["bitfinex","BTCUSD",1644989672969,0.19295575,44072.0,44064.0,0.328421]
["bitfinex","BTCUSD",1644989673169,0.19295575,44073.0,44070.0,0.30336104]
["bitfinex","BTCUSD",1644989673569,0.056721,44072.0,44070.0,0.30336104]
["bitfinex","BTCUSD",1644989674421,0.056721,44072.0,44066.0,0.0093]
["bitfinex","BTCUSD",1644989674628,0.057721,44072.0,44070.0,0.001]
["bitfinex","BTCUSD",1644989675419,0.057721,44072.0,44071.0,9.783e-05]
["bitfinex","BTCUSD",1644989676020,0.056721,44072.0,44071.0,9.783e-05]
["bitfinex","BTCUSD",1644989676525,0.056721,44072.0,44062.0,0.10976671]
["bitfinex","BTCUSD",1644989676720,0.056721,44072.0,44071.0,0.002]
["bitfinex","BTCUSD",1644989677222,0.32567407,44072.0,44071.0,0.002]
["bitfinex","BTCUSD",1644989677722,0.51862982,44072.0,44071.0,0.002]
["bitfinex","BTCUSD",1644989677970,0.51862982,44072.0,44062.0,0.0457]
["bitfinex","BTCUSD",1644989677971,0.056731,44067.0,44062.0,0.0457]
["bitfinex","BTCUSD",1644989678171,0.056731,44067.0,44057.0,0.05]
["bitfinex","BTCUSD",1644989678172,0.056731,44067.0,44060.0,0.328421]
["bitfinex","BTCUSD",1644989678371,0.34675914,44064.0,44055.0,0.4646841]
["bitfinex","BTCUSD",1644989678570,0.056739,44063.0,44059.0,0.328421]
["bitfinex","BTCUSD",1644989678772,0.056739,44063.0,44056.0,0.328421]
["bitfinex","BTCUSD",1644989679573,0.113478,44063.0,44056.0,0.328421]
["bitfinex","BTCUSD",1644989679972,0.3544463,44061.0,44056.0,0.328421]
["bitfinex","BTCUSD",1644989680171,0.056741,44061.0,44056.0,0.328421]
["bitfinex","BTCUSD",1644989680973,0.05674,44060.0,44056.0,0.328421]
["bitfinex","BTCUSD",1644989681485,0.05674,44060.0,44055.0,0.00024704]
["bitfinex","BTCUSD",1644989681486,0.328896,44058.0,44055.0,0.00024704]
["bitfinex","BTCUSD",1644989681742,0.19295575,44056.0,44055.0,7.04e-06]
["bitfinex","BTCUSD",1644989681936,0.274544,44056.0,44055.0,7.04e-06]
["bitfinex","BTCUSD",1644989682136,0.0957,44056.0,44046.0,0.00031719]
["bitfinex","BTCUSD",1644989682333,0.0957,44056.0,44044.0,0.0098]
["bitfinex","BTCUSD",1644989682334,0.056753,44053.0,44045.0,0.01531719]
["bitfinex","BTCUSD",1644989682533,0.102453,44053.0,44045.0,0.01531719]
["bitfinex","BTCUSD",1644989683135,0.3574425,44052.0,44045.0,0.01531719]
["bitfinex","BTCUSD",1644989684034,0.3574425,44052.0,44045.0,0.00031719]
["bitfinex","BTCUSD",1644989684240,0.3574425,44052.0,44046.0,0.32518692]
["bitfinex","BTCUSD",1644989684635,0.3574425,44052.0,44046.0,0.32550411]
["bitfinex","BTCUSD",1644989684833,0.3574425,44052.0,44046.0,0.32518692]
["bitfinex","BTCUSD",1644989685234,0.3574425,44052.0,44045.0,0.00031719]
["bitfinex","BTCUSD",1644989685479,0.3574425,44052.0,44047.0,9.479e-05]
["bitfinex","BTCUSD",1644989686077,0.056753,44052.0,44047.0,0.00041198]
["bitfinex","BTCUSD",1644989686276,0.056753,44052.0,44047.0,9.479e-05]
["bitfinex","BTCUSD",1644989686478,0.326753,44052.0,44043.0,0.19061559]
["bitfinex","BTCUSD",1644989686779,0.326753,44052.0,44044.0,0.328896]
["bitfinex","BTCUSD",1644989687181,0.326753,44052.0,44043.0,0.24061559]
["bitfinex","BTCUSD",1644989687182,0.350818,44051.0,44046.0,0.328896]
["bitfinex","BTCUSD",1644989687382,0.056752,44050.0,44046.0,0.328896]
["bitfinex","BTCUSD",1644989687579,0.056752,44050.0,44043.0,0.328896]
["bitfinex","BTCUSD",1644989687978,0.056752,44050.0,44043.0,0.323896]
["bitfinex","BTCUSD",1644989690619,0.056752,44050.0,44045.0,0.00016229]
["bitfinex","BTCUSD",1644989692220,0.056752,44050.0,44045.0,0.32910829]
["bitfinex","BTCUSD",1644989692618,0.056752,44050.0,44046.0,0.27325979]
["bitfinex","BTCUSD",1644989692867,0.056752,44050.0,44045.0,0.32910829]
["bitfinex","BTCUSD",1644989693169,0.056752,44050.0,44046.0,0.27571823]
["bitfinex","BTCUSD",1644989693367,0.056752,44050.0,44045.0,0.00016229]
["bitfinex","BTCUSD",1644989693567,0.056752,44050.0,44045.0,0.32910829]
["bitfinex","BTCUSD",1644989693768,0.056752,44050.0,44046.0,0.27315119]
["bitfinex","BTCUSD",1644989693969,0.056752,44050.0,44045.0,0.32910829]
["bitfinex","BTCUSD",1644989694773,0.056752,44050.0,44046.0,0.328946]
["bitfinex","BTCUSD",1644989694969,0.056752,44050.0,44045.0,0.00016229]
["bitfinex","BTCUSD",1644989695369,0.056752,44050.0,44047.0,8.579e-05]
["bitfinex","BTCUSD",1644989697620,0.056747,44052.0,44048.0,0.328946]
["bitfinex","BTCUSD",1644989698422,0.056747,44052.0,44049.0,0.31542914]
["bitfinex","BTCUSD",1644989698620,0.056747,44052.0,44047.0,8.579e-05]
["bitfinex","BTCUSD",1644989698820,0.056747,44052.0,44048.0,0.328946]
["bitfinex","BTCUSD",1644989699021,0.056747,44052.0,44047.0,8.579e-05]
["bitfinex","BTCUSD",1644989699220,0.056747,44052.0,44048.0,0.328946]
["bitfinex","BTCUSD",1644989699823,0.056747,44052.0,44047.0,8.579e-05]
["bitfinex","BTCUSD",1644989700472,0.056747,44052.0,44050.0,7.609e-05]
["bitfinex","BTCUSD",1644989705420,0.056747,44052.0,44051.0,8.548e-05]
["bitfinex","BTCUSD",1644989706621,0.13849719,44044.0,44043.0,0.05675114]
["bitfinex","BTCUSD",1644989706822,0.13849719,44044.0,44043.0,0.38569714]
["bitfinex","BTCUSD",1644989709270,0.13849719,44044.0,44043.0,0.64149515]
["bitfinex","BTCUSD",1644989710371,0.13849719,44044.0,44043.0,0.64157307]
["bitfinex","BTCUSD",1644989710974,0.13849719,44044.0,44043.0,0.38577506]
["bitfinex","BTCUSD",1644989721324,0.13849719,44044.0,44043.0,0.32902392]
["bitfinex","BTCUSD",1644989721521,0.13849719,44044.0,44043.0,0.51963951]
["bitfinex","BTCUSD",1644989721921,0.13849719,44044.0,44043.0,0.32902392]
["bitfinex","BTCUSD",1644989722623,0.13849719,44044.0,44043.0,0.32933807]
["bitfinex","BTCUSD",1644989723080,0.13849719,44044.0,44043.0,0.52081876]
["bitfinex","BTCUSD",1644989723276,0.13849719,44044.0,44043.0,0.32933807]
["bitfinex","BTCUSD",1644989729124,0.13849719,44044.0,44043.0,0.59213501]
["bitfinex","BTCUSD",1644989729328,0.13849719,44044.0,44043.0,1.93983501]
["bitfinex","BTCUSD",1644989729525,0.13849719,44044.0,44043.0,2.11858688]
["bitfinex","BTCUSD",1644989729924,0.13849719,44044.0,44043.0,2.8926151]
["bitfinex","BTCUSD",1644989730374,0.13849719,44044.0,44043.0,2.9426151]
["bitfinex","BTCUSD",1644989731173,0.13841981,44044.0,44043.0,2.9426151]
["bitfinex","BTCUSD",1644989732378,0.13841981,44044.0,44043.0,2.60744277]
["bitfinex","BTCUSD",1644989733880,0.13841981,44044.0,44043.0,3.10744277]
["bitfinex","BTCUSD",1644989734524,0.13841981,44044.0,44043.0,3.30953151]
["bitfinex","BTCUSD",1644989735728,0.13841981,44044.0,44043.0,3.10744277]
["bitfinex","BTCUSD",1644989736130,0.65787028,44061.0,44049.0,0.15]
["bitfinex","BTCUSD",1644989736329,0.19317394,44062.0,44055.0,0.05673028]
["bitfinex","BTCUSD",1644989736531,0.0003013,44061.0,44057.0,0.328946]
["bitfinex","BTCUSD",1644989736727,0.04537125,44055.0,44054.0,0.1457]
["bitfinex","BTCUSD",1644989737027,0.04537125,44055.0,44054.0,0.71602871]
["bitfinex","BTCUSD",1644989737230,0.04537125,44055.0,44054.0,0.524594]
["bitfinex","BTCUSD",1644989737428,0.04537125,44055.0,44054.0,0.77908113]
["bitfinex","BTCUSD",1644989738074,0.04537125,44055.0,44054.0,0.83581113]
["bitfinex","BTCUSD",1644989738275,0.04537125,44055.0,44054.0,0.89254075]
["bitfinex","BTCUSD",1644989738475,0.04537125,44055.0,44054.0,2.34270646]
["bitfinex","BTCUSD",1644989738682,0.04537125,44055.0,44054.0,2.61819065]
["bitfinex","BTCUSD",1644989738975,0.04537125,44055.0,44054.0,2.67119065]
["bitfinex","BTCUSD",1644989739979,0.04537125,44055.0,44054.0,2.59558987]
["bitfinex","BTCUSD",1644989740176,0.04537125,44055.0,44054.0,2.59258987]
["bitfinex","BTCUSD",1644989740377,0.04537125,44055.0,44054.0,2.59273998]
["bitfinex","BTCUSD",1644989740777,0.04537125,44055.0,44054.0,2.59673998]
["bitfinex","BTCUSD",1644989741183,0.04537125,44055.0,44054.0,2.40542186]
["bitfinex","BTCUSD",1644989741379,0.04537125,44055.0,44054.0,2.58417383]
["bitfinex","BTCUSD",1644989742023,0.04537125,44055.0,44054.0,2.58017383]
["bitfinex","BTCUSD",1644989742822,0.04537125,44055.0,44054.0,2.58417383]
["bitfinex","BTCUSD",1644989743025,0.04537125,44055.0,44054.0,2.7754018]
["bitfinex","BTCUSD",1644989744128,0.04537125,44055.0,44054.0,2.7714018]
["bitfinex","BTCUSD",1644989744327,0.04537125,44055.0,44054.0,2.40142186]
["bitfinex","BTCUSD",1644989744931,0.04537125,44055.0,44054.0,2.40542186]
["bitfinex","BTCUSD",1644989745572,0.03537125,44055.0,44054.0,2.40542186]
["bitfinex","BTCUSD",1644989746074,0.03537125,44055.0,44054.0,2.40142186]
["bitfinex","BTCUSD",1644989746876,0.03537125,44055.0,44054.0,2.80542186]
["bitfinex","BTCUSD",1644989747475,0.03510204,44055.0,44054.0,2.80542186]
["bitfinex","BTCUSD",1644989748176,0.03510204,44055.0,44054.0,2.99264983]
["bitfinex","BTCUSD",1644989748378,0.03510204,44055.0,44054.0,3.17107646]
["bitfinex","BTCUSD",1644989748675,0.03510204,44055.0,44054.0,2.97984849]
["bitfinex","BTCUSD",1644989748879,0.03510204,44055.0,44054.0,2.98384849]
["bitfinex","BTCUSD",1644989749325,0.03510204,44055.0,44054.0,2.80542186]
["bitfinex","BTCUSD",1644989749724,0.03510204,44055.0,44054.0,2.75542186]
["bitfinex","BTCUSD",1644989750126,0.03510204,44055.0,44054.0,2.75142186]
["bitfinex","BTCUSD",1644989750325,0.03510204,44055.0,44054.0,2.64469224]
["bitfinex","BTCUSD",1644989750531,0.1654,44067.0,44060.0,0.70587158]
["bitfinex","BTCUSD",1644989750725,0.53271577,44068.0,44063.0,0.328894]
["bitfinex","BTCUSD",1644989750926,0.5313816,44068.0,44064.0,0.056726]
["bitfinex","BTCUSD",1644989751127,0.0013431,44068.0,44065.0,0.328894]
["bitfinex","BTCUSD",1644989751729,0.19317394,44072.0,44065.0,0.328894]
["bitfinex","BTCUSD",1644989751931,0.19317394,44073.0,44065.0,3.04278696]
["bitfinex","BTCUSD",1644989752127,0.00031957,44069.0,44060.0,0.15007058]
["bitfinex","BTCUSD",1644989752330,0.00031957,44069.0,44066.0,0.056723]
["bitfinex","BTCUSD",1644989752528,0.00031957,44069.0,44067.0,0.328894]
["bitfinex","BTCUSD",1644989752728,0.00031957,44069.0,44066.0,0.056723]
["bitfinex","BTCUSD",1644989752976,0.28850975,44070.0,44067.0,0.328894]
["bitfinex","BTCUSD",1644989753176,0.28850975,44070.0,44066.0,0.056723]
["bitfinex","BTCUSD",1644989753177,0.28882931,44070.0,44066.0,0.056723]
["bitfinex","BTCUSD",1644989754376,0.28882931,44070.0,44067.0,0.056723]
["bitfinex","BTCUSD",1644989755276,0.28882931,44070.0,44068.0,0.00014799]
["bitfinex","BTCUSD",1644989755477,0.28850975,44070.0,44068.0,0.00014799]
["bitfinex","BTCUSD",1644989755677,0.00019054,44070.0,44068.0,0.00014799]
["bitfinex","BTCUSD",1644989756280,0.00019054,44070.0,44069.0,0.02269]
["bitfinex","BTCUSD",1644989756730,0.32756849,44070.0,44069.0,0.02269]
["bitfinex","BTCUSD",1644989756925,0.32756849,44070.0,44069.0,0.02469]
["bitfinex","BTCUSD",1644989758127,0.32756849,44070.0,44069.0,0.02269]
["bitfinex","BTCUSD",1644989758928,0.32756849,44070.0,44069.0,0.02469]
["bitfinex","BTCUSD",1644989759928,0.00019054,44070.0,44069.0,0.02469]
["bitfinex","BTCUSD",1644989760126,0.00019054,44070.0,44069.0,0.02269]
["bitfinex","BTCUSD",1644989760381,0.00019054,44070.0,44069.0,0.02276125]
["bitfinex","BTCUSD",1644989760880,0.00019054,44070.0,44069.0,0.02476125]
["bitfinex","BTCUSD",1644989762279,0.00019054,44070.0,44069.0,0.25276125]
["bitfinex","BTCUSD",1644989763080,0.00019054,44070.0,44069.0,0.25476125]
["bitfinex","BTCUSD",1644989764326,0.00019054,44070.0,44069.0,0.25276125]
["bitfinex","BTCUSD",1644989764927,0.00019054,44070.0,44069.0,0.25476125]
["bitfinex","BTCUSD",1644989766327,0.00019054,44070.0,44069.0,0.25276125]
["bitfinex","BTCUSD",1644989766726,0.00019054,44070.0,44061.0,0.15920625]
["bitfinex","BTCUSD",1644989766926,0.00019054,44070.0,44069.0,0.002]
["bitfinex","BTCUSD",1644989768283,0.00019054,44070.0,44065.0,0.056726]
["bitfinex","BTCUSD",1644989768479,0.00019054,44070.0,44065.0,0.113449]
["bitfinex","BTCUSD",1644989768878,0.00052063,44070.0,44066.0,0.328894]
["bitfinex","BTCUSD",1644989769278,0.00052063,44070.0,44067.0,0.113444]
["bitfinex","BTCUSD",1644989769881,0.00019054,44070.0,44067.0,0.113444]
["bitfinex","BTCUSD",1644989770279,0.00019054,44070.0,44065.0,0.056725]
["bitfinex","BTCUSD",1644989770479,0.19319657,44070.0,44067.0,6.499e-05]
["bitfinex","BTCUSD",1644989770679,0.00019054,44070.0,44067.0,6.499e-05]
["bitfinex","BTCUSD",1644989770879,0.00019054,44070.0,44067.0,0.23006499]
["bitfinex","BTCUSD",1644989771827,0.35332976,44069.0,44067.0,0.23006499]
["bitfinex","BTCUSD",1644989772830,0.54633579,44069.0,44067.0,0.23006499]
["bitfinex","BTCUSD",1644989773029,0.54633579,44069.0,44067.0,0.23206499]
["bitfinex","BTCUSD",1644989773629,0.19300603,44069.0,44067.0,0.23206499]
["bitfinex","BTCUSD",1644989774837,0.19300603,44068.0,44067.0,0.23006499]
["bitfinex","BTCUSD",1644989775034,0.19300603,44068.0,44067.0,0.23206499]
["bitfinex","BTCUSD",1644989775977,0.19300603,44068.0,44067.0,0.56095899]
["bitfinex","BTCUSD",1644989776175,0.19300603,44069.0,44067.0,0.55895899]
["bitfinex","BTCUSD",1644989776374,0.19300603,44069.0,44067.0,0.23006499]
["bitfinex","BTCUSD",1644989776574,0.19300603,44068.0,44067.0,0.55895899]
["bitfinex","BTCUSD",1644989776776,0.2417699,44070.0,44067.0,0.23006499]
["bitfinex","BTCUSD",1644989776975,0.24144808,44070.0,44067.0,0.23206499]
["bitfinex","BTCUSD",1644989777181,0.28736452,44069.0,44067.0,0.23206499]
["bitfinex","BTCUSD",1644989778075,0.19313535,44068.0,44067.0,0.23206499]
["bitfinex","BTCUSD",1644989778279,0.19313445,44068.0,44067.0,0.61568199]
["bitfinex","BTCUSD",1644989778677,0.19313445,44068.0,44067.0,0.55895899]
["bitfinex","BTCUSD",1644989778878,0.24125754,44069.0,44067.0,0.55895899]
["bitfinex","BTCUSD",1644989779136,0.24125754,44069.0,44068.0,0.328894]
["bitfinex","BTCUSD",1644989779931,0.24125754,44069.0,44067.0,0.23206499]
["bitfinex","BTCUSD",1644989780328,0.24125754,44069.0,44067.0,0.23006499]
["bitfinex","BTCUSD",1644989780930,0.24125754,44069.0,44067.0,0.23206499]
["bitfinex","BTCUSD",1644989782129,0.24125754,44068.0,44067.0,0.23206499]
["bitfinex","BTCUSD",1644989782329,0.24125754,44068.0,44067.0,0.23006499]
["bitfinex","BTCUSD",1644989782730,0.24125754,44068.0,44067.0,0.55895899]
["bitfinex","BTCUSD",1644989782977,0.24125754,44068.0,44067.0,0.56095899]
["bitfinex","BTCUSD",1644989784380,0.24125754,44068.0,44067.0,0.55895899]
["bitfinex","BTCUSD",1644989784878,0.00048985,44070.0,44067.0,0.61567999]
["bitfinex","BTCUSD",1644989784879,0.24125754,44069.0,44067.0,0.61567999]
["bitfinex","BTCUSD",1644989785084,0.24125754,44069.0,44067.0,0.23206499]
["bitfinex","BTCUSD",1644989785384,0.24125754,44068.0,44067.0,0.23206499]
["bitfinex","BTCUSD",1644989785580,0.374594,44068.0,44067.0,0.23212533]
["bitfinex","BTCUSD",1644989785780,0.374594,44068.0,44067.0,0.04025081]
["bitfinex","BTCUSD",1644989785781,0.71235456,44068.0,44067.0,0.04025081]
["bitfinex","BTCUSD",1644989785981,0.71235456,44068.0,44056.0,0.05]
["bitfinex","BTCUSD",1644989785982,1.35,44067.0,44056.0,0.05]
["bitfinex","BTCUSD",1644989786183,1.35,44067.0,44053.0,0.19120215]
["bitfinex","BTCUSD",1644989786184,0.32275856,44058.0,44053.0,0.19120215]
["bitfinex","BTCUSD",1644989786379,0.51597876,44058.0,44054.0,0.328894]
["bitfinex","BTCUSD",1644989786640,0.32275856,44058.0,44055.0,0.328894]
["bitfinex","BTCUSD",1644989786927,0.32275856,44058.0,44052.0,0.328894]
["bitfinex","BTCUSD",1644989787328,0.056746,44057.0,44052.0,0.328894]
["bitfinex","BTCUSD",1644989788128,0.32275856,44058.0,44052.0,0.328894]
["bitfinex","BTCUSD",1644989788931,0.37950356,44058.0,44052.0,0.328894]
["bitfinex","BTCUSD",1644989790383,0.2824135,44057.0,44052.0,0.328894]
["bitfinex","BTCUSD",1644989790580,0.3391595,44057.0,44054.0,6.326e-05]
["bitfinex","BTCUSD",1644989792883,0.3391595,44057.0,44054.0,0.23006326]
["bitfinex","BTCUSD",1644989793082,0.3391595,44057.0,44055.0,0.328894]
["bitfinex","BTCUSD",1644989794327,0.3391595,44057.0,44056.0,0.328894]
["bitfinex","BTCUSD",1644989794526,0.3391595,44057.0,44054.0,0.23006326]
["bitfinex","BTCUSD",1644989794727,0.056746,44057.0,44055.0,0.328894]
["bitfinex","BTCUSD",1644989795429,0.056746,44057.0,44056.0,6.312e-05]
["bitfinex","BTCUSD",1644989795627,0.32224361,44057.0,44056.0,0.32895712]
["bitfinex","BTCUSD",1644989795828,0.32224361,44057.0,44056.0,6.312e-05]
["bitfinex","BTCUSD",1644989796227,0.32224361,44057.0,44056.0,0.32895712]
["bitfinex","BTCUSD",1644989796430,0.65113761,44057.0,44056.0,6.312e-05]
["bitfinex","BTCUSD",1644989796830,0.328894,44056.0,44054.0,0.13433097]
["bitfinex","BTCUSD",1644989797030,0.34740574,44055.0,44054.0,0.13433097]
["bitfinex","BTCUSD",1644989799078,0.34940574,44055.0,44054.0,0.13433097]
["bitfinex","BTCUSD",1644989800278,0.34740574,44055.0,44054.0,0.13439136]
["bitfinex","BTCUSD",1644989801081,0.34840574,44055.0,44054.0,0.13439136]
["bitfinex","BTCUSD",1644989801484,0.057752,44055.0,44054.0,0.13439136]
["bitfinex","BTCUSD",1644989802230,0.056752,44055.0,44054.0,0.13439136]
["bitfinex","BTCUSD",1644989803030,0.057752,44055.0,44054.0,0.13439136]
["bitfinex","BTCUSD",1644989804230,0.056752,44055.0,44054.0,0.13439136]
["bitfinex","BTCUSD",1644989805036,0.057752,44055.0,44054.0,0.13439136]
["bitfinex","BTCUSD",1644989806183,0.056752,44055.0,44054.0,0.13439136]
["bitfinex","BTCUSD",1644989806584,0.32737598,44055.0,44054.0,0.13439136]
["bitfinex","BTCUSD",1644989806984,0.32837598,44055.0,44054.0,0.13439136]
["bitfinex","BTCUSD",1644989808286,0.32737598,44055.0,44054.0,0.13439136]
["bitfinex","BTCUSD",1644989809136,0.32837598,44055.0,44054.0,0.13439136]
["bitfinex","BTCUSD",1644989810432,0.32737598,44055.0,44054.0,0.13439136]
["bitfinex","BTCUSD",1644989810831,0.056752,44055.0,44054.0,0.13439136]
["bitfinex","BTCUSD",1644989811133,0.057752,44055.0,44054.0,0.13439136]
["bitfinex","BTCUSD",1644989812332,0.056752,44055.0,44054.0,0.13439136]
["bitfinex","BTCUSD",1644989812532,0.59756614,44058.0,44054.0,0.13439136]
["bitfinex","BTCUSD",1644989812735,0.32275856,44058.0,44054.0,0.13439136]
["bitfinex","BTCUSD",1644989812980,0.001,44055.0,44054.0,0.13439136]
["bitfinex","BTCUSD",1644989814384,0.32275856,44058.0,44054.0,0.13439136]
["bitfinex","BTCUSD",1644989815085,0.26424349,44057.0,44054.0,0.13439136]
["bitfinex","BTCUSD",1644989815686,0.056749,44056.0,44054.0,0.13439136]
["bitfinex","BTCUSD",1644989816932,0.26456131,44055.0,44054.0,0.13439136]
["bitfinex","BTCUSD",1644989817533,0.59345531,44055.0,44054.0,0.13439136]
["bitfinex","BTCUSD",1644989817934,0.26456131,44055.0,44054.0,0.13439136]
["bitfinex","BTCUSD",1644989819134,0.26556131,44055.0,44054.0,0.13439136]
["bitfinex","BTCUSD",1644989820234,0.26456131,44055.0,44054.0,0.13439136]
["bitfinex","BTCUSD",1644989821082,0.26556131,44055.0,44054.0,0.13439136]
["bitfinex","BTCUSD",1644989822284,0.26456131,44055.0,44054.0,0.13439136]
["bitfinex","BTCUSD",1644989823084,0.26556131,44055.0,44054.0,0.13439136]
["bitfinex","BTCUSD",1644989823987,0.001,44055.0,44054.0,0.13439136]
["bitfinex","BTCUSD",1644989824541,0.056749,44056.0,44054.0,0.13439136]
["bitfinex","BTCUSD",1644989825142,0.001,44055.0,44054.0,0.13439136]
["bitfinex","BTCUSD",1644989826446,0.056749,44056.0,44054.0,0.13439136]
["bitfinex","BTCUSD",1644989826848,0.056749,44056.0,44054.0,0.10518223]
["bitfinex","BTCUSD",1644989827046,0.32519117,44056.0,44054.0,0.10518223]
["bitfinex","BTCUSD",1644989827647,0.2509692,44056.0,44054.0,0.10518223]
["bitfinex","BTCUSD",1644989828282,0.2499692,44056.0,44054.0,0.10518223]
["bitfinex","BTCUSD",1644989829183,0.2509692,44056.0,44054.0,0.10518223]
["bitfinex","BTCUSD",1644989829584,0.1932202,44055.0,44054.0,0.10518223]
["bitfinex","BTCUSD",1644989829784,0.057749,44056.0,44054.0,0.10518223]
["bitfinex","BTCUSD",1644989830383,0.056749,44056.0,44054.0,0.10518223]
["bitfinex","BTCUSD",1644989831184,0.057749,44056.0,44054.0,0.10518223]
["bitfinex","BTCUSD",1644989831634,0.29927425,44056.0,44054.0,0.10518223]
["bitfinex","BTCUSD",1644989832231,0.24252525,44056.0,44054.0,0.10518223]
["bitfinex","BTCUSD",1644989832431,0.24152525,44056.0,44054.0,0.10518223]
["bitfinex","BTCUSD",1644989832831,0.2647419,44057.0,44054.0,0.10518223]
["bitfinex","BTCUSD",1644989832832,0.19319385,44055.0,44054.0,0.10518223]
["bitfinex","BTCUSD",1644989833733,0.057747,44056.0,44054.0,0.10518223]
["bitfinex","BTCUSD",1644989833934,0.29927225,44056.0,44054.0,0.10518223]
["bitfinex","BTCUSD",1644989834332,0.057747,44056.0,44054.0,0.10518223]
["bitfinex","BTCUSD",1644989834935,0.1932051,44055.0,44054.0,0.10518223]
["bitfinex","BTCUSD",1644989835141,0.30027225,44056.0,44054.0,0.10518223]
["bitfinex","BTCUSD",1644989835386,0.002,44056.0,44054.0,0.10518223]
["bitfinex","BTCUSD",1644989835585,0.24352525,44056.0,44054.0,0.10518223]
["bitfinex","BTCUSD",1644989835989,0.19321192,44055.0,44054.0,0.10518223]
["bitfinex","BTCUSD",1644989836487,0.24152525,44055.0,44054.0,0.10518223]
["bitfinex","BTCUSD",1644989837191,0.24252525,44055.0,44054.0,0.10518223]
["bitfinex","BTCUSD",1644989837688,0.001,44055.0,44054.0,0.10518223]
["bitfinex","BTCUSD",1644989838288,0.29827225,44056.0,44054.0,0.10518223]
["bitfinex","BTCUSD",1644989838889,0.24152525,44056.0,44054.0,0.10518223]
["bitfinex","BTCUSD",1644989839133,0.001,44056.0,44054.0,0.10518223]
["bitfinex","BTCUSD",1644989839738,0.24252525,44056.0,44054.0,0.10518223]
["bitfinex","BTCUSD",1644989840333,0.24152525,44056.0,44054.0,0.10518223]
["bitfinex","BTCUSD",1644989840733,0.19323037,44055.0,44054.0,0.10518223]
["bitfinex","BTCUSD",1644989840937,0.24152525,44055.0,44054.0,0.10518223]
["bitfinex","BTCUSD",1644989841132,0.24252525,44056.0,44054.0,0.10518223]
["bitfinex","BTCUSD",1644989842336,0.24152525,44056.0,44054.0,0.10518223]
["bitfinex","BTCUSD",1644989843195,0.002,44056.0,44055.0,0.328894]
["bitfinex","BTCUSD",1644989843385,0.19522763,44056.0,44055.0,0.328894]
["bitfinex","BTCUSD",1644989843584,0.002,44056.0,44055.0,0.328894]
["bitfinex","BTCUSD",1644989843885,0.002,44056.0,44055.0,0.52042684]
["bitfinex","BTCUSD",1644989844084,0.002,44056.0,44055.0,0.328894]
["bitfinex","BTCUSD",1644989844285,0.002,44056.0,44055.0,0.63437778]
["bitfinex","BTCUSD",1644989844486,0.19321268,44060.0,44055.0,0.93936091]
["bitfinex","BTCUSD",1644989844685,0.19321268,44060.0,44056.0,0.3856254]
["bitfinex","BTCUSD",1644989844888,0.19321268,44060.0,44057.0,0.328894]
["bitfinex","BTCUSD",1644989845088,0.00030157,44061.0,44057.0,0.385626]
["bitfinex","BTCUSD",1644989845288,0.00030157,44061.0,44058.0,0.328894]
["bitfinex","BTCUSD",1644989845685,0.20261268,44062.0,44058.0,0.328894]
["bitfinex","BTCUSD",1644989845888,0.00970159,44062.0,44058.0,0.328894]
["bitfinex","BTCUSD",1644989846087,0.19351427,44062.0,44058.0,0.328894]
["bitfinex","BTCUSD",1644989846287,0.19321268,44061.0,44058.0,0.328894]
["bitfinex","BTCUSD",1644989846488,0.19351427,44062.0,44058.0,0.328894]
["bitfinex","BTCUSD",1644989846733,0.19321268,44062.0,44058.0,0.328894]
["bitfinex","BTCUSD",1644989847134,0.19351426,44062.0,44058.0,0.268491]
["bitfinex","BTCUSD",1644989847334,0.19321268,44061.0,44060.0,0.328894]
["bitfinex","BTCUSD",1644989849033,0.19321268,44062.0,44060.0,0.328894]
["bitfinex","BTCUSD",1644989849333,0.19321268,44062.0,44060.0,0.387625]
["bitfinex","BTCUSD",1644989849532,0.19321268,44062.0,44061.0,0.290608]
["bitfinex","BTCUSD",1644989850384,0.19321268,44063.0,44061.0,0.290608]
["bitfinex","BTCUSD",1644989850584,0.009,44065.0,44061.0,0.290608]
["bitfinex","BTCUSD",1644989850585,0.19321268,44064.0,44061.0,0.290608]
["bitfinex","BTCUSD",1644989850786,0.19351426,44064.0,44061.0,0.290608]
["bitfinex","BTCUSD",1644989851185,0.19351426,44064.0,44061.0,0.292608]
["bitfinex","BTCUSD",1644989851584,0.20221268,44065.0,44061.0,0.292608]
["bitfinex","BTCUSD",1644989851785,0.20221268,44065.0,44063.0,0.290592]
["bitfinex","BTCUSD",1644989851986,0.19321268,44064.0,44063.0,0.328871]
["bitfinex","BTCUSD",1644989852588,0.00930158,44065.0,44063.0,0.328871]
["bitfinex","BTCUSD",1644989852589,0.20251426,44065.0,44063.0,0.328871]
["bitfinex","BTCUSD",1644989852789,0.20221268,44065.0,44064.0,0.290585]
["bitfinex","BTCUSD",1644989852989,0.19321268,44066.0,44061.0,0.056731]
["bitfinex","BTCUSD",1644989853188,0.19351426,44066.0,44063.0,0.002]
["bitfinex","BTCUSD",1644989853386,0.19385944,44066.0,44063.0,0.002]
["bitfinex","BTCUSD",1644989853589,0.19351426,44066.0,44063.0,0.002]
["bitfinex","BTCUSD",1644989854140,0.19321268,44066.0,44063.0,0.002]
["bitfinex","BTCUSD",1644989854535,0.19355786,44066.0,44062.0,0.32889]
["bitfinex","BTCUSD",1644989854737,0.19321268,44065.0,44062.0,0.32889]
["bitfinex","BTCUSD",1644989854937,0.19355786,44066.0,44062.0,0.32889]
["bitfinex","BTCUSD",1644989855138,0.19321268,44065.0,44062.0,0.001]
["bitfinex","BTCUSD",1644989855440,0.19321268,44065.0,44062.0,0.32989]
["bitfinex","BTCUSD",1644989856037,0.00030158,44066.0,44062.0,0.32989]
["bitfinex","BTCUSD",1644989856038,0.19385944,44066.0,44062.0,0.32989]
["bitfinex","BTCUSD",1644989856239,0.19351426,44066.0,44062.0,0.001]
["bitfinex","BTCUSD",1644989856438,0.19355786,44066.0,44062.0,0.001]
["bitfinex","BTCUSD",1644989856742,0.19385944,44066.0,44060.0,0.32889]
["bitfinex","BTCUSD",1644989856940,0.19385944,44066.0,44060.0,0.16558696]
["bitfinex","BTCUSD",1644989857138,0.19385944,44066.0,44062.0,0.001]
["bitfinex","BTCUSD",1644989857542,0.19321268,44066.0,44062.0,0.001]
["bitfinex","BTCUSD",1644989857985,0.19351426,44066.0,44062.0,0.001]
["bitfinex","BTCUSD",1644989858386,0.19351426,44066.0,44057.0,0.0095]
["bitfinex","BTCUSD",1644989858387,0.11347753,44065.0,44057.0,0.0095]
["bitfinex","BTCUSD",1644989858583,0.05674,44062.0,44058.0,0.328883]
["bitfinex","BTCUSD",1644989858791,0.24995168,44065.0,44060.0,0.127339]
["bitfinex","BTCUSD",1644989858984,0.056739,44065.0,44060.0,0.127339]
["bitfinex","BTCUSD",1644989859185,0.00030158,44063.0,44060.0,0.127339]
["bitfinex","BTCUSD",1644989859986,0.056738,44064.0,44060.0,0.127339]
["bitfinex","BTCUSD",1644989860488,0.05703958,44064.0,44060.0,0.127339]
["bitfinex","BTCUSD",1644989860686,0.00030158,44064.0,44061.0,0.27938016]
["bitfinex","BTCUSD",1644989860885,0.00030158,44064.0,44063.0,0.127327]
["bitfinex","BTCUSD",1644989861286,0.00034518,44066.0,44063.0,0.127327]
["bitfinex","BTCUSD",1644989861638,0.00034518,44066.0,44060.0,0.002]
["bitfinex","BTCUSD",1644989861639,0.00064676,44066.0,44060.0,0.002]
["bitfinex","BTCUSD",1644989861833,0.00064676,44066.0,44062.0,0.328876]
["bitfinex","BTCUSD",1644989862033,0.00064676,44066.0,44061.0,0.328883]
["bitfinex","BTCUSD",1644989862237,0.00064676,44066.0,44060.0,0.002]
["bitfinex","BTCUSD",1644989862435,0.00034518,44066.0,44061.0,0.328883]
["bitfinex","BTCUSD",1644989862634,0.00034518,44066.0,44060.0,0.232]
["bitfinex","BTCUSD",1644989862834,0.00064676,44066.0,44061.0,0.127311]
["bitfinex","BTCUSD",1644989863038,0.00030158,44066.0,44062.0,0.328875]
["bitfinex","BTCUSD",1644989863237,0.00064676,44066.0,44063.0,0.328883]
["bitfinex","BTCUSD",1644989863435,0.00030158,44066.0,44062.0,0.328883]
["bitfinex","BTCUSD",1644989863735,0.00030158,44066.0,44061.0,0.057731]
["bitfinex","BTCUSD",1644989863936,0.00064676,44066.0,44061.0,0.001]
["bitfinex","BTCUSD",1644989864139,0.19385944,44067.0,44061.0,0.001]
["bitfinex","BTCUSD",1644989864337,0.00034518,44066.0,44061.0,0.001]
["bitfinex","BTCUSD",1644989864538,0.19385944,44067.0,44060.0,0.50375621]
["bitfinex","BTCUSD",1644989864740,0.00034518,44066.0,44060.0,0.50375621]
["bitfinex","BTCUSD",1644989864940,0.19355786,44067.0,44060.0,0.50375621]
["bitfinex","BTCUSD",1644989865239,0.00030158,44066.0,44060.0,0.50575621]
["bitfinex","BTCUSD",1644989865487,0.05703858,44066.0,44060.0,0.50575621]
["bitfinex","BTCUSD",1644989865790,0.05738376,44066.0,44060.0,0.50575621]
["bitfinex","BTCUSD",1644989865988,0.05738376,44066.0,44061.0,0.328883]
["bitfinex","BTCUSD",1644989866188,0.05708218,44066.0,44061.0,0.328883]
["bitfinex","BTCUSD",1644989866388,0.00030158,44065.0,44060.0,0.232]
["bitfinex","BTCUSD",1644989866589,0.05703858,44065.0,44060.0,0.232]
["bitfinex","BTCUSD",1644989866987,0.00030158,44065.0,44060.0,0.232]
["bitfinex","BTCUSD",1644989867387,0.00034518,44066.0,44060.0,0.232]
["bitfinex","BTCUSD",1644989867590,0.00030158,44065.0,44060.0,0.232]
["bitfinex","BTCUSD",1644989868394,0.19321268,44066.0,44060.0,0.232]
["bitfinex","BTCUSD",1644989868588,0.19321268,44066.0,44060.0,0.23]
["bitfinex","BTCUSD",1644989868790,0.00033585,44065.0,44060.0,0.23]
["bitfinex","BTCUSD",1644989869236,0.00033585,44065.0,44060.0,0.232]
["bitfinex","BTCUSD",1644989869639,0.18889371,44066.0,44060.0,0.232]
["bitfinex","BTCUSD",1644989869835,0.18854853,44066.0,44060.0,0.232]
["bitfinex","BTCUSD",1644989870036,0.00033585,44065.0,44060.0,0.232]
["bitfinex","BTCUSD",1644989870836,0.18854853,44066.0,44060.0,0.232]
["bitfinex","BTCUSD",1644989871039,0.18854853,44066.0,44060.0,0.23]
["bitfinex","BTCUSD",1644989871238,0.18854853,44066.0,44060.0,0.232]
["bitfinex","BTCUSD",1644989871437,0.24528353,44066.0,44060.0,0.232]
["bitfinex","BTCUSD",1644989872437,0.24528353,44066.0,44060.0,0.23]
["bitfinex","BTCUSD",1644989872640,0.18854853,44066.0,44060.0,0.23]
["bitfinex","BTCUSD",1644989873184,0.00068101,44067.0,44060.0,0.232]
["bitfinex","BTCUSD",1644989873383,0.00034518,44067.0,44060.0,0.232]
["bitfinex","BTCUSD",1644989873587,0.00033583,44067.0,44060.0,0.232]
["bitfinex","BTCUSD",1644989873783,0.00068101,44067.0,44060.0,0.232]
["bitfinex","BTCUSD",1644989873983,0.00033583,44067.0,44060.0,0.232]
["bitfinex","BTCUSD",1644989874185,0.00068101,44067.0,44060.0,0.288732]
["bitfinex","BTCUSD",1644989874383,0.05707818,44068.0,44060.0,0.286732]
["bitfinex","BTCUSD",1644989874684,0.00033583,44067.0,44060.0,0.286732]
["bitfinex","BTCUSD",1644989874884,0.00068101,44067.0,44060.0,0.286732]
["bitfinex","BTCUSD",1644989875084,0.00033583,44067.0,44062.0,0.127307]
["bitfinex","BTCUSD",1644989875284,0.00033583,44067.0,44063.0,0.32627254]
["bitfinex","BTCUSD",1644989875484,0.00033583,44067.0,44064.0,0.328883]
["bitfinex","BTCUSD",1644989875685,0.00034518,44068.0,44064.0,0.328883]
["bitfinex","BTCUSD",1644989875884,0.00033584,44067.0,44064.0,0.328883]
["bitfinex","BTCUSD",1644989876385,0.00033584,44067.0,44064.0,0.442334]
["bitfinex","BTCUSD",1644989876647,0.00033584,44067.0,44064.0,0.385609]
["bitfinex","BTCUSD",1644989876841,0.00034518,44068.0,44066.0,0.328883]
["bitfinex","BTCUSD",1644989877040,0.00033559,44068.0,44067.0,0.27021218]
["bitfinex","BTCUSD",1644989877242,0.00033559,44068.0,44065.0,0.127249]
["bitfinex","BTCUSD",1644989877243,0.00068077,44068.0,44065.0,0.127249]
["bitfinex","BTCUSD",1644989877540,0.00033559,44068.0,44066.0,0.05672113]
["bitfinex","BTCUSD",1644989877740,0.00068077,44068.0,44067.0,0.328883]
["bitfinex","BTCUSD",1644989877940,0.00034518,44069.0,44067.0,0.60176412]
["bitfinex","BTCUSD",1644989878140,0.00034518,44073.0,44067.0,0.27288112]
["bitfinex","BTCUSD",1644989878342,0.00033559,44070.0,44064.0,0.29012625]
["bitfinex","BTCUSD",1644989878541,0.00033559,44070.0,44065.0,0.328883]
["bitfinex","BTCUSD",1644989878744,0.00033559,44070.0,44064.0,0.33382625]
["bitfinex","BTCUSD",1644989878941,0.00033559,44070.0,44065.0,0.328883]
["bitfinex","BTCUSD",1644989879141,0.00034518,44072.0,44064.0,0.33382625]
["bitfinex","BTCUSD",1644989879342,0.05707118,44073.0,44065.0,0.058726]
["bitfinex","BTCUSD",1644989879641,0.00033559,44070.0,44065.0,0.058726]
["bitfinex","BTCUSD",1644989879843,0.00033559,44070.0,44066.0,0.328883]
["bitfinex","BTCUSD",1644989880043,0.00033559,44070.0,44065.0,0.002]
["bitfinex","BTCUSD",1644989880487,0.00034518,44071.0,44065.0,0.002]
["bitfinex","BTCUSD",1644989880687,0.00033584,44070.0,44065.0,0.002]
["bitfinex","BTCUSD",1644989881091,0.19335759,44070.0,44064.0,0.0457]
["bitfinex","BTCUSD",1644989881291,0.19335759,44070.0,44065.0,0.002]
["bitfinex","BTCUSD",1644989881490,0.19370277,44070.0,44065.0,0.002]
["bitfinex","BTCUSD",1644989881689,0.19302175,44070.0,44065.0,0.002]
["bitfinex","BTCUSD",1644989881889,0.19335759,44070.0,44065.0,0.002]
["bitfinex","BTCUSD",1644989882288,0.19370277,44070.0,44065.0,0.002]
["bitfinex","BTCUSD",1644989882490,0.19370277,44070.0,44061.0,0.34367362]
["bitfinex","BTCUSD",1644989882889,0.19336693,44070.0,44061.0,0.34367362]
["bitfinex","BTCUSD",1644989883089,0.00033584,44068.0,44061.0,0.40040262]
["bitfinex","BTCUSD",1644989883289,0.00033584,44068.0,44062.0,0.328883]
["bitfinex","BTCUSD",1644989883689,0.00068102,44068.0,44062.0,0.328883]
["bitfinex","BTCUSD",1644989883995,0.19302175,44069.0,44062.0,0.328883]
["bitfinex","BTCUSD",1644989883996,0.19336693,44069.0,44062.0,0.328883]
["bitfinex","BTCUSD",1644989884237,0.00033584,44067.0,44062.0,0.328883]
["bitfinex","BTCUSD",1644989885237,0.00034518,44068.0,44062.0,0.330883]
["bitfinex","BTCUSD",1644989885438,0.00033584,44067.0,44062.0,0.330883]
["bitfinex","BTCUSD",1644989886438,0.19336693,44068.0,44062.0,0.328883]
["bitfinex","BTCUSD",1644989886644,0.00033584,44067.0,44063.0,0.056729]
["bitfinex","BTCUSD",1644989886841,0.00033584,44067.0,44064.0,0.127292]
["bitfinex","BTCUSD",1644989887042,0.00033584,44067.0,44062.0,0.32888]
["bitfinex","BTCUSD",1644989887241,0.00033584,44067.0,44063.0,0.002]
["bitfinex","BTCUSD",1644989887442,0.00033584,44067.0,44064.0,0.328868]
["bitfinex","BTCUSD",1644989887641,0.00034518,44068.0,44064.0,0.328868]
["bitfinex","BTCUSD",1644989887891,0.00033584,44067.0,44065.0,0.32886]
["bitfinex","BTCUSD",1644989888490,0.00033584,44067.0,44066.0,0.328852]
["bitfinex","BTCUSD",1644989888689,0.00033584,44067.0,44064.0,0.328867]
["bitfinex","BTCUSD",1644989888890,0.00034518,44068.0,44064.0,0.60887262]
["bitfinex","BTCUSD",1644989889089,0.19335759,44069.0,44063.0,0.056729]
["bitfinex","BTCUSD",1644989889293,0.00034518,44068.0,44066.0,0.002]
["bitfinex","BTCUSD",1644989889492,0.19370277,44069.0,44066.0,0.002]
["bitfinex","BTCUSD",1644989889692,0.19336693,44068.0,44066.0,0.002]
["bitfinex","BTCUSD",1644989889891,0.19302175,44068.0,44066.0,0.002]
["bitfinex","BTCUSD",1644989890091,0.19336693,44068.0,44066.0,0.002]
["bitfinex","BTCUSD",1644989890290,0.19302175,44068.0,44066.0,0.002]
["bitfinex","BTCUSD",1644989890491,0.19302175,44068.0,44061.0,0.35919958]
["bitfinex","BTCUSD",1644989890691,0.19302175,44067.0,44062.0,0.32888]
["bitfinex","BTCUSD",1644989890893,0.19336693,44068.0,44063.0,0.056729]
["bitfinex","BTCUSD",1644989891092,0.00068102,44069.0,44064.0,0.328868]
["bitfinex","BTCUSD",1644989891293,0.1931096,44068.0,44064.0,0.328868]
["bitfinex","BTCUSD",1644989891493,0.00033584,44068.0,44064.0,0.328868]
["bitfinex","BTCUSD",1644989891735,0.00033584,44068.0,44064.0,0.60915323]
["bitfinex","BTCUSD",1644989891940,0.19379062,44068.0,44064.0,0.328868]
["bitfinex","BTCUSD",1644989892237,0.00033584,44068.0,44064.0,0.328868]
["bitfinex","BTCUSD",1644989892433,0.00034518,44068.0,44064.0,0.328868]
["bitfinex","BTCUSD",1644989892640,0.00068102,44068.0,44061.0,0.30316399]
["bitfinex","BTCUSD",1644989892835,0.00068102,44068.0,44062.0,0.32888]
["bitfinex","BTCUSD",1644989893636,0.00034518,44068.0,44062.0,0.32888]
["bitfinex","BTCUSD",1644989893838,0.1931096,44069.0,44062.0,0.32888]
["bitfinex","BTCUSD",1644989894038,0.00033584,44067.0,44062.0,0.32888]
["bitfinex","BTCUSD",1644989894941,0.00034518,44068.0,44063.0,0.056727]
["bitfinex","BTCUSD",1644989895138,0.00033584,44067.0,44064.0,0.328868]
["bitfinex","BTCUSD",1644989896091,7.158e-05,44068.0,44064.0,0.328868]
["bitfinex","BTCUSD",1644989896292,0.00040742,44068.0,44064.0,0.328867]
["bitfinex","BTCUSD",1644989896692,0.00040742,44068.0,44061.0,0.30316399]
["bitfinex","BTCUSD",1644989896893,0.00040742,44068.0,44062.0,0.32888]
["bitfinex","BTCUSD",1644989897293,7.158e-05,44068.0,44062.0,0.32888]
["bitfinex","BTCUSD",1644989897493,0.00033584,44067.0,44062.0,0.32888]
["bitfinex","BTCUSD",1644989898295,0.00033584,44067.0,44063.0,0.328877]
["bitfinex","BTCUSD",1644989898495,0.19318118,44068.0,44061.0,0.36189399]
["bitfinex","BTCUSD",1644989898695,0.19344544,44067.0,44062.0,0.32888]
["bitfinex","BTCUSD",1644989899435,0.19344544,44067.0,44062.0,0.33088]
["bitfinex","BTCUSD",1644989899636,0.1931096,44067.0,44062.0,0.33088]
["bitfinex","BTCUSD",1644989899835,0.1931096,44067.0,44063.0,0.056729]
["bitfinex","BTCUSD",1644989900035,0.19344544,44067.0,44063.0,0.056729]
["bitfinex","BTCUSD",1644989900936,0.1931096,44067.0,44063.0,0.056729]
["bitfinex","BTCUSD",1644989901139,0.19344544,44067.0,44063.0,0.056729]
["bitfinex","BTCUSD",1644989901337,0.19344544,44067.0,44063.0,0.058729]
["bitfinex","BTCUSD",1644989901940,0.19344544,44067.0,44063.0,0.002]
["bitfinex","BTCUSD",1644989902143,0.1931096,44067.0,44063.0,0.002]
["bitfinex","BTCUSD",1644989902342,0.19340731,44067.0,44063.0,0.002]
["bitfinex","BTCUSD",1644989902542,0.19340731,44067.0,44061.0,0.056731]
["bitfinex","BTCUSD",1644989902741,0.19340731,44067.0,44060.0,0.23]
["bitfinex","BTCUSD",1644989903387,0.1931096,44067.0,44061.0,0.002]
["bitfinex","BTCUSD",1644989903586,0.19340731,44067.0,44062.0,0.32888]
["bitfinex","BTCUSD",1644989903790,0.00029771,44067.0,44062.0,0.32888]
["bitfinex","BTCUSD",1644989904188,0.19340731,44067.0,44062.0,0.32888]
["bitfinex","BTCUSD",1644989904489,0.1931096,44067.0,44063.0,0.056728]
["bitfinex","BTCUSD",1644989904689,0.19340731,44067.0,44063.0,0.056728]
["bitfinex","BTCUSD",1644989904887,0.19340731,44067.0,44061.0,0.27256297]
["bitfinex","BTCUSD",1644989905286,0.19340731,44067.0,44063.0,0.002]
["bitfinex","BTCUSD",1644989905687,0.1931096,44067.0,44063.0,0.058728]
["bitfinex","BTCUSD",1644989905886,0.19340731,44067.0,44063.0,0.058728]
["bitfinex","BTCUSD",1644989906287,0.19340731,44067.0,44063.0,0.002]
["bitfinex","BTCUSD",1644989906737,0.19340731,44067.0,44061.0,0.27256297]
["bitfinex","BTCUSD",1644989906938,0.1931096,44067.0,44061.0,0.27256297]
["bitfinex","BTCUSD",1644989907139,0.19341166,44067.0,44061.0,0.27256297]
["bitfinex","BTCUSD",1644989907340,0.19341166,44067.0,44063.0,0.002]
["bitfinex","BTCUSD",1644989908140,0.1931096,44067.0,44063.0,0.002]
["bitfinex","BTCUSD",1644989908338,0.19341166,44067.0,44063.0,0.002]
["bitfinex","BTCUSD",1644989908538,0.19341166,44067.0,44061.0,0.2742946]
["bitfinex","BTCUSD",1644989909139,0.19341166,44067.0,44062.0,0.32888]
["bitfinex","BTCUSD",1644989909339,0.1931096,44067.0,44061.0,0.3330246]
["bitfinex","BTCUSD",1644989909539,0.19341166,44067.0,44061.0,0.3330246]
["bitfinex","BTCUSD",1644989910138,0.19341166,44067.0,44062.0,0.0999]
["bitfinex","BTCUSD",1644989910403,0.1931096,44067.0,44063.0,6.574e-05]
["bitfinex","BTCUSD",1644989910803,0.19341107,44067.0,44063.0,6.574e-05]
["bitfinex","BTCUSD",1644989911204,0.1931096,44066.0,44063.0,6.574e-05]
["bitfinex","BTCUSD",1644989911503,0.19341107,44067.0,44063.0,0.00206574]
["bitfinex","BTCUSD",1644989911702,0.1931096,44067.0,44063.0,0.00206574]
["bitfinex","BTCUSD",1644989911903,0.00030147,44067.0,44063.0,0.00206574]
["bitfinex","BTCUSD",1644989912103,0.19341107,44067.0,44063.0,0.00206574]
["bitfinex","BTCUSD",1644989912905,0.1931096,44067.0,44063.0,0.00206574]
["bitfinex","BTCUSD",1644989913106,0.19341107,44067.0,44063.0,0.00206574]
["bitfinex","BTCUSD",1644989913406,0.19341107,44067.0,44063.0,0.05879374]
["bitfinex","BTCUSD",1644989913806,0.19341107,44067.0,44065.0,0.32886]
["bitfinex","BTCUSD",1644989914007,0.1931096,44066.0,44064.0,0.328867]
["bitfinex","BTCUSD",1644989914842,0.19382792,44068.0,44066.0,0.00010988]
["bitfinex","BTCUSD",1644989915040,0.1931096,44067.0,44066.0,0.00010988]
["bitfinex","BTCUSD",1644989916037,0.19352636,44068.0,44066.0,0.00010988]
["bitfinex","BTCUSD",1644989916438,0.1931096,44067.0,44066.0,0.00010988]
["bitfinex","BTCUSD",1644989916839,0.19318118,44068.0,44066.0,0.00010988]
["bitfinex","BTCUSD",1644989917039,0.19352636,44068.0,44066.0,0.00010988]
["bitfinex","BTCUSD",1644989917439,0.19352636,44068.0,44066.0,0.00210988]
["bitfinex","BTCUSD",1644989917889,0.1931096,44067.0,44066.0,0.00210988]
["bitfinex","BTCUSD",1644989918590,0.1931096,44067.0,44066.0,0.00010988]
["bitfinex","BTCUSD",1644989919390,0.1931096,44067.0,44066.0,0.00210988]
["bitfinex","BTCUSD",1644989920391,0.1931096,44067.0,44066.0,0.00217539]
["bitfinex","BTCUSD",1644989920592,0.1931096,44067.0,44066.0,0.00017539]
["bitfinex","BTCUSD",1644989921398,7.158e-05,44068.0,44066.0,0.00217539]
["bitfinex","BTCUSD",1644989921644,0.19317142,44067.0,44066.0,0.00217539]
["bitfinex","BTCUSD",1644989921835,7.158e-05,44068.0,44066.0,0.00217539]
["bitfinex","BTCUSD",1644989922036,0.19317256,44067.0,44066.0,0.00217539]
["bitfinex","BTCUSD",1644989922637,0.19317256,44067.0,44066.0,0.00017539]
["bitfinex","BTCUSD",1644989923543,0.19317256,44067.0,44066.0,0.00217539]
["bitfinex","BTCUSD",1644989924638,0.19317256,44067.0,44066.0,0.00017539]
["bitfinex","BTCUSD",1644989925387,0.19317256,44067.0,44066.0,0.00217539]
["bitfinex","BTCUSD",1644989926188,0.19317256,44067.0,44066.0,0.00208273]
["bitfinex","BTCUSD",1644989926590,0.19317256,44067.0,44066.0,8.273e-05]
["bitfinex","BTCUSD",1644989927390,0.19317256,44067.0,44066.0,0.00208273]
["bitfinex","BTCUSD",1644989928593,0.19317256,44067.0,44066.0,8.273e-05]
["bitfinex","BTCUSD",1644989928993,0.19317256,44067.0,44066.0,0.32893373]
["bitfinex","BTCUSD",1644989929439,0.19317256,44067.0,44066.0,0.33193373]
["bitfinex","BTCUSD",1644989930037,0.19317256,44067.0,44066.0,0.60285786]
["bitfinex","BTCUSD",1644989930640,0.19317256,44067.0,44066.0,0.59985786]
["bitfinex","BTCUSD",1644989931038,0.19317256,44068.0,44066.0,0.27100686]
["bitfinex","BTCUSD",1644989931241,0.19317256,44068.0,44066.0,8.273e-05]
["bitfinex","BTCUSD",1644989931438,0.19317256,44067.0,44066.0,0.00208273]
["bitfinex","BTCUSD",1644989932440,0.24169383,44069.0,44066.0,0.00208273]
["bitfinex","BTCUSD",1644989932639,0.28309716,44068.0,44066.0,0.00208273]
["bitfinex","BTCUSD",1644989933489,0.28309716,44068.0,44066.0,0.00408273]
["bitfinex","BTCUSD",1644989934290,0.241387,44068.0,44066.0,0.00408273]
["bitfinex","BTCUSD",1644989934493,0.354847,44069.0,44066.0,0.00408273]
["bitfinex","BTCUSD",1644989934691,0.35515383,44069.0,44066.0,8.273e-05]
["bitfinex","BTCUSD",1644989934892,0.24169383,44069.0,44066.0,8.273e-05]
["bitfinex","BTCUSD",1644989935293,0.19317635,44067.0,44066.0,8.273e-05]
["bitfinex","BTCUSD",1644989935492,0.19317635,44067.0,44066.0,0.33093373]
["bitfinex","BTCUSD",1644989936494,0.19317635,44067.0,44066.0,0.60853886]
["bitfinex","BTCUSD",1644989936740,0.19317635,44067.0,44066.0,0.33093373]
["bitfinex","BTCUSD",1644989937639,0.19317635,44067.0,44066.0,0.00208273]
["bitfinex","BTCUSD",1644989937839,0.19317635,44067.0,44066.0,0.33093373]
["bitfinex","BTCUSD",1644989938638,0.19317635,44067.0,44066.0,0.32893373]
["bitfinex","BTCUSD",1644989939439,0.19317635,44067.0,44066.0,0.33093373]
["bitfinex","BTCUSD",1644989940902,0.19317635,44067.0,44066.0,0.32893373]
["bitfinex","BTCUSD",1644989941505,0.19317635,44067.0,44066.0,0.00308273]
["bitfinex","BTCUSD",1644989941703,0.19317635,44067.0,44066.0,0.33193373]
["bitfinex","BTCUSD",1644989942805,0.19317635,44067.0,44066.0,0.32893373]
["bitfinex","BTCUSD",1644989943710,0.19317635,44067.0,44066.0,0.33093373]
["bitfinex","BTCUSD",1644989944945,0.19317635,44067.0,44066.0,8.273e-05]
["bitfinex","BTCUSD",1644989945545,0.19317635,44067.0,44066.0,0.33093373]
["bitfinex","BTCUSD",1644989946946,0.19317635,44067.0,44066.0,0.32893373]
["bitfinex","BTCUSD",1644989947647,0.19317635,44067.0,44066.0,0.33093373]
["bitfinex","BTCUSD",1644989948688,0.19317635,44067.0,44066.0,0.32893373]
["bitfinex","BTCUSD",1644989949488,0.19317635,44067.0,44066.0,0.33093373]
["bitfinex","BTCUSD",1644989950791,0.19317635,44067.0,44066.0,0.32893373]
["bitfinex","BTCUSD",1644989951644,0.19317635,44067.0,44066.0,0.33093373]
["bitfinex","BTCUSD",1644989952139,0.1871303,44067.0,44066.0,0.33093373]
["bitfinex","BTCUSD",1644989952840,0.1871303,44067.0,44066.0,0.32893373]
["bitfinex","BTCUSD",1644989953540,0.1871303,44067.0,44066.0,0.33093373]
["bitfinex","BTCUSD",1644989954742,0.1871303,44067.0,44066.0,0.32893373]
["bitfinex","BTCUSD",1644989955591,0.1871303,44067.0,44066.0,0.33193373]
["bitfinex","BTCUSD",1644989956695,0.1871303,44067.0,44066.0,0.32893373]
["bitfinex","BTCUSD",1644989957595,0.1871303,44067.0,44066.0,0.33193373]
["bitfinex","BTCUSD",1644989958896,0.1871303,44067.0,44066.0,0.32893373]
["bitfinex","BTCUSD",1644989959544,0.1871303,44067.0,44066.0,0.33193373]
["bitfinex","BTCUSD",1644989962891,0.1871303,44067.0,44066.0,0.32893373]
["bitfinex","BTCUSD",1644989963493,0.1871303,44067.0,44066.0,0.33193373]
["bitfinex","BTCUSD",1644989964092,0.18747548,44068.0,44066.0,0.33193373]
["bitfinex","BTCUSD",1644989964297,0.1871303,44068.0,44067.0,0.328843]
["bitfinex","BTCUSD",1644989964497,0.1871303,44068.0,44066.0,0.00308273]
["bitfinex","BTCUSD",1644989964693,0.1871303,44068.0,44067.0,0.328842]
["bitfinex","BTCUSD",1644989964694,0.18747548,44068.0,44067.0,0.328842]
["bitfinex","BTCUSD",1644989964893,0.1871303,44068.0,44067.0,0.328842]
["bitfinex","BTCUSD",1644989965094,0.1871303,44068.0,44066.0,8.273e-05]
["bitfinex","BTCUSD",1644989965293,0.1871303,44068.0,44067.0,0.328842]
["bitfinex","BTCUSD",1644989965496,0.00034518,44069.0,44067.0,0.330842]
["bitfinex","BTCUSD",1644989965694,0.241387,44070.0,44067.0,0.002]
["bitfinex","BTCUSD",1644989965895,0.00034834,44069.0,44067.0,0.002]
["bitfinex","BTCUSD",1644989966095,0.24205027,44070.0,44067.0,0.002]
["bitfinex","BTCUSD",1644989966295,0.29877827,44070.0,44067.0,0.002]
["bitfinex","BTCUSD",1644989966494,0.29842993,44070.0,44067.0,0.002]
["bitfinex","BTCUSD",1644989966742,0.29842993,44070.0,44066.0,8.273e-05]
["bitfinex","BTCUSD",1644989966944,0.19318436,44067.0,44066.0,8.273e-05]
["bitfinex","BTCUSD",1644989967151,0.19318436,44067.0,44066.0,0.32893273]
["bitfinex","BTCUSD",1644989967543,0.19318436,44067.0,44066.0,0.33193273]
["bitfinex","BTCUSD",1644989968745,0.19318436,44067.0,44066.0,0.32893273]
["bitfinex","BTCUSD",1644989969547,0.19318436,44067.0,44066.0,0.33193273]
["bitfinex","BTCUSD",1644989970695,0.0006631,44069.0,44066.0,0.33193273]
["bitfinex","BTCUSD",1644989970696,0.19318436,44068.0,44066.0,0.33193273]
["bitfinex","BTCUSD",1644989970999,0.19318436,44068.0,44066.0,0.32893273]
["bitfinex","BTCUSD",1644989971494,0.19318436,44068.0,44066.0,0.33193273]
["bitfinex","BTCUSD",1644989972897,0.19318436,44068.0,44066.0,0.32893273]
["bitfinex","BTCUSD",1644989973596,0.19318436,44068.0,44066.0,0.33193273]
["bitfinex","BTCUSD",1644989974246,0.19318436,44068.0,44066.0,0.23193273]
["bitfinex","BTCUSD",1644989974846,0.19318436,44068.0,44066.0,0.22893273]
["bitfinex","BTCUSD",1644989975546,0.19318436,44068.0,44067.0,6.543e-05]
["bitfinex","BTCUSD",1644989976048,0.60552933,44069.0,44067.0,6.543e-05]
["bitfinex","BTCUSD",1644989976246,0.26385969,44068.0,44067.0,6.543e-05]
["bitfinex","BTCUSD",1644989977549,0.26385969,44068.0,44067.0,0.00206543]
["bitfinex","BTCUSD",1644989978195,0.6122112,44068.0,44067.0,0.00206543]
["bitfinex","BTCUSD",1644989978593,0.6689442,44068.0,44067.0,0.00206543]
["bitfinex","BTCUSD",1644989978994,0.32059269,44068.0,44067.0,6.543e-05]
["bitfinex","BTCUSD",1644989979595,0.32059269,44068.0,44067.0,0.00206543]
["bitfinex","BTCUSD",1644989980193,0.66678348,44068.0,44067.0,0.00206543]
["bitfinex","BTCUSD",1644989980796,0.66678348,44068.0,44067.0,6.543e-05]
["bitfinex","BTCUSD",1644989980996,0.32059269,44068.0,44067.0,6.543e-05]
["bitfinex","BTCUSD",1644989981653,0.32059269,44068.0,44067.0,0.00206543]
["bitfinex","BTCUSD",1644989982047,0.09564434,44069.0,44067.0,0.00206543]
["bitfinex","BTCUSD",1644989982247,0.55583875,44069.0,44067.0,0.00206543]
["bitfinex","BTCUSD",1644989982450,0.31435604,44069.0,44067.0,0.00206543]
["bitfinex","BTCUSD",1644989982647,0.26773613,44068.0,44067.0,0.00206543]
["bitfinex","BTCUSD",1644989982847,0.26773613,44068.0,44067.0,6.543e-05]
["bitfinex","BTCUSD",1644989983547,0.00521042,44069.0,44067.0,0.00206543]
["bitfinex","BTCUSD",1644989983747,0.2418269,44069.0,44067.0,0.00206543]
["bitfinex","BTCUSD",1644989983948,0.24182638,44070.0,44067.0,0.00206543]
["bitfinex","BTCUSD",1644989984148,0.19318038,44068.0,44067.0,0.00206543]
["bitfinex","BTCUSD",1644989984347,0.2421283,44070.0,44069.0,0.40060875]
["bitfinex","BTCUSD",1644989984547,0.24177996,44070.0,44069.0,0.40060875]
["bitfinex","BTCUSD",1644989985150,0.24147545,44070.0,44069.0,0.40060875]
["bitfinex","BTCUSD",1644989985606,0.24147545,44070.0,44069.0,0.40260875]
["bitfinex","BTCUSD",1644989986807,0.24147545,44070.0,44069.0,0.63060875]
["bitfinex","BTCUSD",1644989987609,0.24147545,44070.0,44069.0,0.63260875]
["bitfinex","BTCUSD",1644989988810,0.24147545,44070.0,44069.0,0.63060875]
["bitfinex","BTCUSD",1644989989448,0.27634393,44070.0,44069.0,0.63060875]
["bitfinex","BTCUSD",1644989989646,0.27634393,44070.0,44069.0,0.63260875]
["bitfinex","BTCUSD",1644989990451,0.28120611,44070.0,44069.0,0.63267075]
["bitfinex","BTCUSD",1644989990648,0.27120611,44070.0,44069.0,0.63267075]
["bitfinex","BTCUSD",1644989990848,0.27120611,44070.0,44069.0,0.63067075]
["bitfinex","BTCUSD",1644989991749,0.27120611,44070.0,44069.0,0.63267075]
["bitfinex","BTCUSD",1644989992997,0.27120611,44070.0,44069.0,0.63067075]
["bitfinex","BTCUSD",1644989993595,0.27120611,44070.0,44069.0,0.63267075]
["bitfinex","BTCUSD",1644989994995,0.27120611,44070.0,44069.0,0.63067075]
["bitfinex","BTCUSD",1644989995600,0.27120611,44070.0,44069.0,0.63267075]
["bitfinex","BTCUSD",1644989996850,0.27120611,44070.0,44069.0,0.63067075]
["bitfinex","BTCUSD",1644989997652,0.27120611,44070.0,44069.0,0.63267075]
["bitfinex","BTCUSD",1644989998951,0.27120611,44070.0,44069.0,0.63067075]
["bitfinex","BTCUSD",1644990000500,0.00486218,44070.0,44069.0,0.63067075]
["bitfinex","BTCUSD",1644990001104,0.09078026,44071.0,44069.0,0.63067075]
["bitfinex","BTCUSD",1644990001302,0.24146509,44070.0,44069.0,0.63067075]
["bitfinex","BTCUSD",1644990001504,0.27551835,44071.0,44069.0,0.63067075]
["bitfinex","BTCUSD",1644990003202,0.03405326,44071.0,44069.0,0.63067075]
["bitfinex","BTCUSD",1644990003404,0.19315919,44070.0,44069.0,0.63067075]
["bitfinex","BTCUSD",1644990003801,0.03405326,44071.0,44069.0,0.63067075]
["bitfinex","BTCUSD",1644990004848,0.19316115,44070.0,44069.0,0.63067075]
["bitfinex","BTCUSD",1644990005249,0.14750916,44071.0,44069.0,0.63067075]
["bitfinex","BTCUSD",1644990005852,0.20423516,44071.0,44069.0,0.63067075]
["bitfinex","BTCUSD",1644990006352,0.14750726,44071.0,44069.0,0.63067075]
["bitfinex","BTCUSD",1644990006952,0.09077926,44071.0,44069.0,0.63067075]
["bitfinex","BTCUSD",1644990008499,0.14750726,44071.0,44069.0,0.63067075]
["bitfinex","BTCUSD",1644990008703,0.26561587,44070.0,44069.0,0.63067075]
["bitfinex","BTCUSD",1644990008999,0.50708096,44070.0,44069.0,0.63067075]
["bitfinex","BTCUSD",1644990010399,0.50708096,44070.0,44069.0,0.63077827]
["bitfinex","BTCUSD",1644990011199,0.24146509,44070.0,44069.0,0.63077827]
["bitfinex","BTCUSD",1644990011410,0.38897235,44071.0,44069.0,0.63077827]
["bitfinex","BTCUSD",1644990012249,0.27551835,44071.0,44069.0,0.63077827]
["bitfinex","BTCUSD",1644990012448,0.03405326,44071.0,44069.0,0.63077827]
["bitfinex","BTCUSD",1644990012649,0.27551835,44071.0,44069.0,0.63077827]
["bitfinex","BTCUSD",1644990014054,0.03405326,44071.0,44069.0,0.63077827]
["bitfinex","BTCUSD",1644990014451,0.09078026,44071.0,44069.0,0.63067075]
["bitfinex","BTCUSD",1644990014853,0.03405326,44071.0,44069.0,0.63067075]
["bitfinex","BTCUSD",1644990015498,0.19316331,44070.0,44069.0,0.63077827]
["bitfinex","BTCUSD",1644990015698,0.03405326,44071.0,44069.0,0.63077827]
["bitfinex","BTCUSD",1644990019545,0.19315922,44070.0,44069.0,0.63077827]
["bitfinex","BTCUSD",1644990019745,0.03405326,44071.0,44069.0,0.63077827]
["bitfinex","BTCUSD",1644990019946,0.19315852,44070.0,44069.0,0.63077827]
["bitfinex","BTCUSD",1644990020347,0.19315852,44070.0,44069.0,0.63071627]
["bitfinex","BTCUSD",1644990020747,0.03405326,44071.0,44069.0,0.63071627]
["bitfinex","BTCUSD",1644990020949,0.19315799,44070.0,44069.0,0.63071627]
["bitfinex","BTCUSD",1644990021147,0.03405326,44071.0,44069.0,0.63071627]
["bitfinex","BTCUSD",1644990021348,0.1931578,44070.0,44069.0,0.63071627]
["bitfinex","BTCUSD",1644990021551,0.03405326,44071.0,44069.0,0.63071627]
["bitfinex","BTCUSD",1644990021747,0.1931578,44070.0,44069.0,0.63071627]
["bitfinex","BTCUSD",1644990021952,0.03405326,44071.0,44069.0,0.63071627]
["bitfinex","BTCUSD",1644990023199,0.19315675,44070.0,44069.0,0.63071627]
["bitfinex","BTCUSD",1644990025204,0.19019646,44070.0,44069.0,0.63071627]
["bitfinex","BTCUSD",1644990027452,0.24146509,44070.0,44069.0,0.63071627]
["bitfinex","BTCUSD",1644990029451,0.51496907,44070.0,44069.0,0.63071627]
["bitfinex","BTCUSD",1644990030902,0.27350398,44070.0,44069.0,0.63071627]
["bitfinex","BTCUSD",1644990031800,0.27550398,44070.0,44069.0,0.63071627]
["bitfinex","BTCUSD",1644990033002,0.27350398,44070.0,44069.0,0.63071627]
["bitfinex","BTCUSD",1644990033802,0.27650398,44070.0,44069.0,0.63071627]
["bitfinex","BTCUSD",1644990035650,0.27350398,44070.0,44069.0,0.63071627]
["bitfinex","BTCUSD",1644990035850,0.27550398,44070.0,44069.0,0.63071627]
["bitfinex","BTCUSD",1644990037050,0.27350398,44070.0,44069.0,0.63071627]
["bitfinex","BTCUSD",1644990037902,0.27450398,44070.0,44069.0,0.63071627]
["bitfinex","BTCUSD",1644990039099,0.27350398,44070.0,44069.0,0.63071627]
["bitfinex","BTCUSD",1644990039902,0.27650398,44070.0,44069.0,0.63071627]
["bitfinex","BTCUSD",1644990041101,0.27350398,44070.0,44069.0,0.63071627]
["bitfinex","BTCUSD",1644990041749,0.27650398,44070.0,44069.0,0.63071627]
["bitfinex","BTCUSD",1644990043052,0.27350398,44070.0,44069.0,0.63071627]
["bitfinex","BTCUSD",1644990043852,0.27650398,44070.0,44069.0,0.63071627]
["bitfinex","BTCUSD",1644990044451,0.27650398,44070.0,44069.0,0.63060875]
["bitfinex","BTCUSD",1644990044655,0.33324398,44070.0,44069.0,0.63060875]
["bitfinex","BTCUSD",1644990044854,0.66212098,44070.0,44069.0,0.63060875]
["bitfinex","BTCUSD",1644990045056,0.65912098,44070.0,44069.0,0.63060875]
["bitfinex","BTCUSD",1644990045400,0.65912098,44070.0,44069.0,0.63074517]
["bitfinex","BTCUSD",1644990045604,0.27350398,44070.0,44069.0,0.63074517]
["bitfinex","BTCUSD",1644990045803,0.27650398,44070.0,44069.0,0.63074517]
["bitfinex","BTCUSD",1644990047006,0.27350398,44070.0,44069.0,0.63074517]
["bitfinex","BTCUSD",1644990047804,0.27550398,44070.0,44069.0,0.63074517]
["bitfinex","BTCUSD",1644990049153,0.26510589,44070.0,44069.0,0.63074517]
["bitfinex","BTCUSD",1644990049750,0.26710589,44070.0,44069.0,0.63074517]
["bitfinex","BTCUSD",1644990051049,0.26510589,44070.0,44069.0,0.63074517]
["bitfinex","BTCUSD",1644990051849,0.26710589,44070.0,44069.0,0.63074517]
["bitfinex","BTCUSD",1644990053103,0.26510589,44070.0,44069.0,0.63074517]
["bitfinex","BTCUSD",1644990053706,0.72090676,44071.0,44069.0,0.63074517]
["bitfinex","BTCUSD",1644990053907,0.002,44070.0,44069.0,0.63074517]
["bitfinex","BTCUSD",1644990054106,0.330877,44070.0,44069.0,0.63074517]
["bitfinex","BTCUSD",1644990054307,0.002,44070.0,44069.0,0.63074517]
["bitfinex","BTCUSD",1644990055006,0.72090676,44071.0,44069.0,0.63074517]
["bitfinex","BTCUSD",1644990055207,1.04978376,44071.0,44069.0,0.63074517]
["bitfinex","BTCUSD",1644990055406,0.72090676,44071.0,44069.0,0.63074517]
["bitfinex","BTCUSD",1644990055607,1.04978376,44071.0,44069.0,0.63074517]
["bitfinex","BTCUSD",1644990055812,0.72290676,44071.0,44069.0,0.63074517]
["bitfinex","BTCUSD",1644990056108,1.05178376,44071.0,44069.0,0.63074517]
["bitfinex","BTCUSD",1644990056307,0.72290676,44071.0,44069.0,0.63074517]
["bitfinex","BTCUSD",1644990056508,1.05178376,44071.0,44069.0,0.63074517]
["bitfinex","BTCUSD",1644990056954,0.72290676,44071.0,44069.0,0.63074517]
["bitfinex","BTCUSD",1644990057155,1.05178376,44071.0,44069.0,0.63074517]
["bitfinex","BTCUSD",1644990057359,0.61551813,44067.0,44059.0,0.00031398]
["bitfinex","BTCUSD",1644990057555,0.61551813,44067.0,44053.0,0.2204]
["bitfinex","BTCUSD",1644990057556,0.2268773,44060.0,44058.0,0.00031398]
["bitfinex","BTCUSD",1644990057755,0.05675,44058.0,44055.0,0.00031398]
["bitfinex","BTCUSD",1644990057955,0.03370492,44056.0,44054.0,0.229008]
["bitfinex","BTCUSD",1644990058153,0.23888049,44060.0,44054.0,0.229008]
["bitfinex","BTCUSD",1644990058154,0.27258541,44060.0,44054.0,0.229008]
["bitfinex","BTCUSD",1644990058358,0.27258541,44060.0,44053.0,0.00031398]
["bitfinex","BTCUSD",1644990058555,0.32932914,44060.0,44053.0,0.056744]
["bitfinex","BTCUSD",1644990058754,0.32932914,44060.0,44055.0,0.229006]
["bitfinex","BTCUSD",1644990058955,0.32932914,44060.0,44054.0,0.00031398]
["bitfinex","BTCUSD",1644990059153,0.056745,44058.0,44055.0,0.229005]
["bitfinex","BTCUSD",1644990059555,0.056745,44058.0,44054.0,0.229012]
["bitfinex","BTCUSD",1644990059755,0.056745,44058.0,44055.0,0.00031398]
["bitfinex","BTCUSD",1644990059954,0.11449089,44058.0,44052.0,0.229022]
["bitfinex","BTCUSD",1644990060154,0.057745,44058.0,44052.0,0.229022]
["bitfinex","BTCUSD",1644990060411,0.114491,44058.0,44055.0,9.568e-05]
["bitfinex","BTCUSD",1644990061012,0.056746,44057.0,44055.0,0.00040966]
["bitfinex","BTCUSD",1644990061207,0.056746,44057.0,44056.0,0.229001]
["bitfinex","BTCUSD",1644990061408,0.056746,44057.0,44055.0,9.568e-05]
["bitfinex","BTCUSD",1644990063810,0.10579111,44056.0,44055.0,9.568e-05]
["bitfinex","BTCUSD",1644990064159,0.1106549,44056.0,44055.0,9.568e-05]
["bitfinex","BTCUSD",1644990065555,0.056752,44055.0,44052.0,0.00031398]
["bitfinex","BTCUSD",1644990065755,0.11350196,44054.0,44051.0,0.00039512]
["bitfinex","BTCUSD",1644990065953,0.11350196,44054.0,44051.0,0.22942712]
["bitfinex","BTCUSD",1644990066757,0.11350196,44054.0,44051.0,0.22912842]
["bitfinex","BTCUSD",1644990067156,0.056751,44053.0,44052.0,0.229027]
["bitfinex","BTCUSD",1644990067358,0.056751,44053.0,44052.0,0.00031398]
["bitfinex","BTCUSD",1644990067359,0.35880345,44053.0,44052.0,0.00031398]
["bitfinex","BTCUSD",1644990067557,0.35880345,44053.0,44051.0,0.0004104]
["bitfinex","BTCUSD",1644990067756,0.35880345,44053.0,44051.0,0.23009642]
["bitfinex","BTCUSD",1644990067757,0.28675514,44052.0,44051.0,0.23009642]
["bitfinex","BTCUSD",1644990068005,0.28675514,44052.0,44051.0,0.4594424]
["bitfinex","BTCUSD",1644990068205,0.28675514,44052.0,44051.0,0.23009642]
["bitfinex","BTCUSD",1644990068404,0.28175514,44052.0,44051.0,0.23009642]
["bitfinex","BTCUSD",1644990068603,0.28175514,44052.0,44051.0,0.4594434]
["bitfinex","BTCUSD",1644990069407,0.28175514,44052.0,44051.0,0.45912942]
["bitfinex","BTCUSD",1644990069808,0.28275514,44052.0,44051.0,0.45912942]
["bitfinex","BTCUSD",1644990070005,0.001,44052.0,44051.0,0.45912942]
["bitfinex","BTCUSD",1644990071208,0.056751,44054.0,44051.0,0.45912942]
["bitfinex","BTCUSD",1644990071658,0.056751,44054.0,44051.0,0.23009642]
["bitfinex","BTCUSD",1644990071853,0.058751,44054.0,44052.0,0.229027]
["bitfinex","BTCUSD",1644990072054,0.058751,44054.0,44053.0,0.229021]
["bitfinex","BTCUSD",1644990073155,0.056751,44054.0,44052.0,0.22933898]
["bitfinex","BTCUSD",1644990073355,0.056753,44053.0,44052.0,0.229025]
["bitfinex","BTCUSD",1644990073555,0.056753,44053.0,44052.0,0.22933898]
["bitfinex","BTCUSD",1644990073754,0.106753,44053.0,44052.0,0.22933898]
["bitfinex","BTCUSD",1644990074455,0.16350474,44053.0,44051.0,0.08405966]
["bitfinex","BTCUSD",1644990074658,0.22025674,44053.0,44051.0,0.08405966]
["bitfinex","BTCUSD",1644990075907,0.22225674,44053.0,44051.0,0.08505966]
["bitfinex","BTCUSD",1644990077205,0.22225674,44053.0,44051.0,0.08405966]
["bitfinex","BTCUSD",1644990077206,0.22025674,44053.0,44051.0,0.08405966]
["bitfinex","BTCUSD",1644990077806,0.22125674,44053.0,44051.0,0.08505966]
["bitfinex","BTCUSD",1644990078208,0.03370492,44052.0,44051.0,0.08505966]
["bitfinex","BTCUSD",1644990078507,0.22125674,44053.0,44051.0,0.08505966]
["bitfinex","BTCUSD",1644990078712,0.03370492,44052.0,44051.0,0.08505966]
["bitfinex","BTCUSD",1644990078911,0.17125674,44053.0,44051.0,0.08505966]
["bitfinex","BTCUSD",1644990079160,0.17025674,44053.0,44051.0,0.08405966]
["bitfinex","BTCUSD",1644990079754,0.03370492,44052.0,44051.0,0.08405966]
["bitfinex","BTCUSD",1644990079954,0.03370492,44052.0,44051.0,0.08505966]
["bitfinex","BTCUSD",1644990080455,0.17125674,44053.0,44051.0,0.08505966]
["bitfinex","BTCUSD",1644990081057,0.17025674,44053.0,44051.0,0.08405966]
["bitfinex","BTCUSD",1644990081660,0.03370492,44052.0,44051.0,0.08405966]
["bitfinex","BTCUSD",1644990081857,0.03370492,44052.0,44051.0,0.08505966]
["bitfinex","BTCUSD",1644990082057,0.17125674,44053.0,44051.0,0.08505966]
["bitfinex","BTCUSD",1644990082659,0.03370492,44052.0,44051.0,0.08505966]
["bitfinex","BTCUSD",1644990083106,0.03370492,44052.0,44051.0,0.08405966]
["bitfinex","BTCUSD",1644990083807,0.08370492,44052.0,44051.0,0.08405966]
["bitfinex","BTCUSD",1644990084007,0.08370492,44052.0,44051.0,0.08505966]
["bitfinex","BTCUSD",1644990084809,0.03370492,44052.0,44051.0,0.08505966]
["bitfinex","BTCUSD",1644990085310,0.03370492,44052.0,44051.0,0.08405966]
["bitfinex","BTCUSD",1644990085510,0.17025674,44053.0,44051.0,0.08405966]
["bitfinex","BTCUSD",1644990085709,0.03370492,44052.0,44051.0,0.08405966]
["bitfinex","BTCUSD",1644990085911,0.03370492,44052.0,44051.0,0.08505966]
["bitfinex","BTCUSD",1644990085912,0.03470492,44052.0,44051.0,0.08505966]
["bitfinex","BTCUSD",1644990087355,0.03370492,44052.0,44051.0,0.08405966]
["bitfinex","BTCUSD",1644990087953,0.03470492,44052.0,44051.0,0.08505966]
["bitfinex","BTCUSD",1644990088654,0.001,44052.0,44051.0,0.08505966]
["bitfinex","BTCUSD",1644990089057,0.001,44052.0,44051.0,0.08405966]
["bitfinex","BTCUSD",1644990089253,0.11350374,44053.0,44051.0,0.08405966]
["bitfinex","BTCUSD",1644990089954,0.11450374,44053.0,44051.0,0.08505966]
["bitfinex","BTCUSD",1644990091205,0.11350374,44053.0,44051.0,0.08437218]
["bitfinex","BTCUSD",1644990091405,0.17025574,44053.0,44051.0,0.08437218]
["bitfinex","BTCUSD",1644990092008,0.17025574,44053.0,44051.0,0.08537218]
["bitfinex","BTCUSD",1644990092207,0.17025574,44053.0,44051.0,0.08505966]
["bitfinex","BTCUSD",1644990092407,0.17025574,44053.0,44051.0,0.08537218]
["bitfinex","BTCUSD",1644990093308,0.17025574,44053.0,44051.0,0.08505966]
["bitfinex","BTCUSD",1644990093608,0.17025574,44053.0,44051.0,0.08537218]
["bitfinex","BTCUSD",1644990093807,0.17025574,44053.0,44051.0,0.08437218]
["bitfinex","BTCUSD",1644990094008,0.17025574,44053.0,44051.0,0.08537218]
["bitfinex","BTCUSD",1644990095253,0.17025574,44053.0,44051.0,0.08437218]
["bitfinex","BTCUSD",1644990095651,0.17025574,44053.0,44051.0,0.08405966]
["bitfinex","BTCUSD",1644990095855,0.17025574,44053.0,44051.0,0.08537218]
["bitfinex","BTCUSD",1644990096853,0.17025574,44053.0,44051.0,0.08505966]
["bitfinex","BTCUSD",1644990097257,0.17025574,44053.0,44051.0,0.08537218]
["bitfinex","BTCUSD",1644990097754,0.17025574,44053.0,44051.0,0.08437218]
["bitfinex","BTCUSD",1644990098001,0.17025574,44053.0,44051.0,0.08537218]
["bitfinex","BTCUSD",1644990098300,0.17025574,44053.0,44051.0,0.08505966]
["bitfinex","BTCUSD",1644990098502,0.17025574,44053.0,44051.0,0.08537218]
["bitfinex","BTCUSD",1644990099302,0.17025574,44053.0,44051.0,0.08405966]
["bitfinex","BTCUSD",1644990099502,0.17025574,44053.0,44051.0,0.08437218]
["bitfinex","BTCUSD",1644990100001,0.17025574,44053.0,44051.0,0.08537218]
["bitfinex","BTCUSD",1644990100502,0.17025574,44053.0,44051.0,0.08505966]
["bitfinex","BTCUSD",1644990100901,0.17025574,44053.0,44051.0,0.08537218]
["bitfinex","BTCUSD",1644990101301,0.17025574,44053.0,44051.0,0.08437218]
["bitfinex","BTCUSD",1644990101756,0.17025574,44053.0,44051.0,0.08405966]
["bitfinex","BTCUSD",1644990101957,0.03370492,44052.0,44051.0,0.08537218]
["bitfinex","BTCUSD",1644990102957,0.03370492,44052.0,44051.0,0.08505966]
["bitfinex","BTCUSD",1644990103355,0.03370492,44052.0,44051.0,0.08405966]
["bitfinex","BTCUSD",1644990103957,0.03470492,44052.0,44051.0,0.08505966]
["bitfinex","BTCUSD",1644990104657,0.03470492,44052.0,44051.0,0.05359613]
["bitfinex","BTCUSD",1644990105056,0.001,44052.0,44051.0,0.05359613]
["bitfinex","BTCUSD",1644990105257,0.17025574,44053.0,44051.0,0.05259613]
["bitfinex","BTCUSD",1644990105904,0.26149851,44052.0,44051.0,0.05259613]
["bitfinex","BTCUSD",1644990106106,0.17125574,44053.0,44051.0,0.05259613]
["bitfinex","BTCUSD",1644990106506,0.20496066,44053.0,44051.0,0.05259613]
["bitfinex","BTCUSD",1644990107307,0.20396066,44053.0,44051.0,0.05259613]
["bitfinex","BTCUSD",1644990107908,0.20596066,44053.0,44051.0,0.05290865]
["bitfinex","BTCUSD",1644990108709,0.28718463,44052.0,44051.0,0.05290865]
["bitfinex","BTCUSD",1644990108910,0.39914115,44053.0,44051.0,0.05259613]
["bitfinex","BTCUSD",1644990109168,0.39714115,44053.0,44051.0,0.05259613]
["bitfinex","BTCUSD",1644990109364,0.39714115,44053.0,44051.0,0.05290865]
["bitfinex","BTCUSD",1644990109564,0.19318049,44052.0,44051.0,0.05290865]
["bitfinex","BTCUSD",1644990109762,0.39714115,44053.0,44051.0,0.05290865]
["bitfinex","BTCUSD",1644990109963,0.39914115,44053.0,44051.0,0.05290865]
["bitfinex","BTCUSD",1644990110168,0.39914115,44053.0,44051.0,0.05259613]
["bitfinex","BTCUSD",1644990111166,0.39714115,44053.0,44051.0,0.05259613]
["bitfinex","BTCUSD",1644990111564,0.19318049,44052.0,44051.0,0.05290865]
["bitfinex","BTCUSD",1644990112066,0.27567193,44052.0,44051.0,0.05290865]
["bitfinex","BTCUSD",1644990112268,0.51713741,44052.0,44051.0,0.05290865]
["bitfinex","BTCUSD",1644990112467,0.51713741,44052.0,44051.0,0.05259613]
["bitfinex","BTCUSD",1644990114108,0.51813741,44052.0,44051.0,0.05259613]
["bitfinex","BTCUSD",1644990115214,0.51713741,44052.0,44051.0,0.05259613]
["bitfinex","BTCUSD",1644990115610,0.27567193,44052.0,44051.0,0.05259613]
["bitfinex","BTCUSD",1644990116011,0.27767193,44052.0,44051.0,0.05259613]
["bitfinex","BTCUSD",1644990117359,0.27567193,44052.0,44051.0,0.05259613]
["bitfinex","BTCUSD",1644990117959,0.27767193,44052.0,44051.0,0.05259613]
["bitfinex","BTCUSD",1644990118760,0.27767193,44052.0,44051.0,0.05290865]
["bitfinex","BTCUSD",1644990118959,0.27767193,44052.0,44051.0,0.05259613]
["bitfinex","BTCUSD",1644990119158,0.27567193,44052.0,44051.0,0.05259613]
["bitfinex","BTCUSD",1644990120060,0.27767193,44052.0,44051.0,0.05259613]
["bitfinex","BTCUSD",1644990121307,0.27567193,44052.0,44051.0,0.05259613]
["bitfinex","BTCUSD",1644990121508,0.51713741,44052.0,44051.0,0.05259613]
["bitfinex","BTCUSD",1644990121709,0.27567193,44052.0,44051.0,0.05259613]
["bitfinex","BTCUSD",1644990121908,0.51713741,44052.0,44051.0,0.05259613]
["bitfinex","BTCUSD",1644990122109,0.51913741,44052.0,44051.0,0.05259613]
["bitfinex","BTCUSD",1644990123309,0.51713741,44052.0,44051.0,0.05259613]
["bitfinex","BTCUSD",1644990123510,0.27567193,44052.0,44051.0,0.05259613]
["bitfinex","BTCUSD",1644990123708,0.56722262,44052.0,44051.0,0.05259613]
["bitfinex","BTCUSD",1644990124167,0.56922262,44052.0,44051.0,0.05259613]
["bitfinex","BTCUSD",1644990124761,0.56922262,44052.0,44051.0,0.05290865]
["bitfinex","BTCUSD",1644990124961,0.56922262,44052.0,44051.0,0.0525045]
["bitfinex","BTCUSD",1644990125361,0.56722262,44052.0,44051.0,0.0525045]
["bitfinex","BTCUSD",1644990125963,0.29155069,44052.0,44051.0,0.0525045]
["bitfinex","BTCUSD",1644990126263,0.54780249,44052.0,44051.0,0.0525045]
["bitfinex","BTCUSD",1644990126662,0.30626943,44052.0,44051.0,0.0525045]
["bitfinex","BTCUSD",1644990126862,0.49780249,44052.0,44051.0,0.0525045]
["bitfinex","BTCUSD",1644990127064,0.25626943,44052.0,44051.0,0.0525045]
["bitfinex","BTCUSD",1644990127265,0.49580249,44052.0,44051.0,0.0525045]
["bitfinex","BTCUSD",1644990127765,0.25426943,44052.0,44051.0,0.0525045]
["bitfinex","BTCUSD",1644990128007,0.25626943,44052.0,44051.0,0.0525045]
["bitfinex","BTCUSD",1644990129208,0.25426943,44052.0,44051.0,0.0525045]
["bitfinex","BTCUSD",1644990130009,0.25626943,44052.0,44051.0,0.0525045]
["bitfinex","BTCUSD",1644990130609,0.25626943,44052.0,44051.0,0.05281702]
["bitfinex","BTCUSD",1644990131009,0.25626943,44052.0,44051.0,0.0525045]
["bitfinex","BTCUSD",1644990131413,0.25426943,44052.0,44051.0,0.0525045]
["bitfinex","BTCUSD",1644990132053,0.49680249,44052.0,44051.0,0.0525045]
["bitfinex","BTCUSD",1644990132452,0.24253306,44052.0,44051.0,0.0525045]
["bitfinex","BTCUSD",1644990133254,0.24153306,44052.0,44051.0,0.0525045]
["bitfinex","BTCUSD",1644990134055,0.24353306,44052.0,44051.0,0.0525045]
["bitfinex","BTCUSD",1644990134256,0.002,44052.0,44051.0,0.0525045]
["bitfinex","BTCUSD",1644990135258,0.50225672,44053.0,44051.0,0.0525045]
["bitfinex","BTCUSD",1644990135515,0.51821462,44052.0,44051.0,0.0525045]
["bitfinex","BTCUSD",1644990135716,0.26072366,44053.0,44051.0,0.0525045]
["bitfinex","BTCUSD",1644990135914,0.241518,44052.0,44051.0,0.0525045]
["bitfinex","BTCUSD",1644990136717,0.24151246,44052.0,44051.0,0.0525045]
["bitfinex","BTCUSD",1644990138115,0.24351246,44052.0,44051.0,0.0525045]
["bitfinex","BTCUSD",1644990139555,0.002,44052.0,44051.0,0.03365619]
["bitfinex","BTCUSD",1644990139753,0.052,44052.0,44051.0,0.03365619]
["bitfinex","BTCUSD",1644990139954,0.05,44052.0,44051.0,0.03365619]
["bitfinex","BTCUSD",1644990140154,0.053,44052.0,44051.0,0.03365619]
["bitfinex","BTCUSD",1644990140354,0.33436118,44052.0,44051.0,0.03365619]
["bitfinex","BTCUSD",1644990141262,0.33136118,44052.0,44051.0,0.03365619]
["bitfinex","BTCUSD",1644990142057,0.33336118,44052.0,44051.0,0.03365619]
["bitfinex","BTCUSD",1644990142459,0.66225818,44052.0,44051.0,0.03365619]
["bitfinex","BTCUSD",1644990142660,0.426597,44052.0,44051.0,0.03365619]
["bitfinex","BTCUSD",1644990143113,0.58868062,44052.0,44051.0,6.19e-06]
["bitfinex","BTCUSD",1644990143315,1.03941788,44052.0,44051.0,6.19e-06]
["bitfinex","BTCUSD",1644990144215,1.04141788,44052.0,44051.0,6.19e-06]
["bitfinex","BTCUSD",1644990145214,1.14141788,44052.0,44051.0,6.19e-06]
["bitfinex","BTCUSD",1644990145414,1.13941788,44052.0,44051.0,6.19e-06]
["bitfinex","BTCUSD",1644990146215,1.14141788,44052.0,44051.0,6.19e-06]
["bitfinex","BTCUSD",1644990146418,0.09688295,44050.0,44049.0,0.00025267]
["bitfinex","BTCUSD",1644990146666,1.00863722,44050.0,44049.0,0.00025267]
["bitfinex","BTCUSD",1644990146959,1.05863722,44050.0,44049.0,0.00025267]
["bitfinex","BTCUSD",1644990148157,1.05963722,44050.0,44049.0,0.00025267]
["bitfinex","BTCUSD",1644990148556,0.75333606,44050.0,44049.0,0.00025267]
["bitfinex","BTCUSD",1644990148956,0.78704098,44050.0,44049.0,0.00025267]
["bitfinex","BTCUSD",1644990149162,0.92323835,44050.0,44049.0,0.00025267]
["bitfinex","BTCUSD",1644990149362,1.3103272,44050.0,44049.0,0.00025267]
["bitfinex","BTCUSD",1644990150160,1.3123272,44050.0,44049.0,0.00025267]
["bitfinex","BTCUSD",1644990150407,0.29898523,44044.0,44043.0,0.00031252]
["bitfinex","BTCUSD",1644990150607,0.97810008,44044.0,44042.0,0.00031252]
["bitfinex","BTCUSD",1644990150808,0.97810008,44044.0,44041.0,0.01031252]
["bitfinex","BTCUSD",1644990150809,0.28345129,44043.0,44041.0,0.01031252]
["bitfinex","BTCUSD",1644990151110,0.12406158,44042.0,44041.0,0.01031252]
["bitfinex","BTCUSD",1644990151507,0.1527665,44042.0,44041.0,0.01031252]
["bitfinex","BTCUSD",1644990151908,0.45378429,44043.0,44042.0,0.22284541]
["bitfinex","BTCUSD",1644990152109,0.45378429,44043.0,44042.0,0.22315793]
["bitfinex","BTCUSD",1644990152110,0.49923,44043.0,44042.0,0.22315793]
["bitfinex","BTCUSD",1644990152310,0.61278564,44043.0,44042.0,0.22315793]
["bitfinex","BTCUSD",1644990153112,0.28388864,44043.0,44042.0,0.22315793]
["bitfinex","BTCUSD",1644990153312,0.61278564,44043.0,44042.0,0.22315793]
["bitfinex","BTCUSD",1644990153511,0.28388864,44043.0,44042.0,0.22315793]
["bitfinex","BTCUSD",1644990154167,0.28488864,44043.0,44042.0,0.22315793]
["bitfinex","BTCUSD",1644990154761,0.55379693,44043.0,44042.0,0.22315793]
["bitfinex","BTCUSD",1644990154964,0.63829394,44043.0,44042.0,0.22315793]
["bitfinex","BTCUSD",1644990155362,0.63758054,44043.0,44042.0,0.22315793]
["bitfinex","BTCUSD",1644990156064,0.63858054,44043.0,44042.0,0.22315793]
["bitfinex","BTCUSD",1644990157464,0.63758054,44043.0,44042.0,0.22315793]
["bitfinex","BTCUSD",1644990157665,0.96647754,44043.0,44042.0,0.22315793]
["bitfinex","BTCUSD",1644990157908,0.63758054,44043.0,44042.0,0.22315793]
["bitfinex","BTCUSD",1644990158109,0.63858054,44043.0,44042.0,0.22315793]
["bitfinex","BTCUSD",1644990158709,0.63858054,44043.0,44042.0,0.45315793]
["bitfinex","BTCUSD",1644990158911,0.96747754,44043.0,44042.0,0.45315793]
["bitfinex","BTCUSD",1644990159312,0.96647754,44043.0,44042.0,0.45315793]
["bitfinex","BTCUSD",1644990160113,0.96847754,44043.0,44042.0,0.45315793]
["bitfinex","BTCUSD",1644990160315,1.20994433,44043.0,44042.0,0.45315793]
["bitfinex","BTCUSD",1644990160514,0.96847754,44043.0,44042.0,0.45315793]
["bitfinex","BTCUSD",1644990160711,1.01847754,44043.0,44042.0,0.45315793]
["bitfinex","BTCUSD",1644990161313,1.01647754,44043.0,44042.0,0.45315793]
["bitfinex","BTCUSD",1644990162158,1.01847754,44043.0,44042.0,0.45315793]
["bitfinex","BTCUSD",1644990163257,1.01536103,44043.0,44042.0,0.45315793]
["bitfinex","BTCUSD",1644990163459,1.01336103,44043.0,44042.0,0.45315793]
["bitfinex","BTCUSD",1644990164059,1.01436103,44043.0,44042.0,0.45315793]
["bitfinex","BTCUSD",1644990165516,1.01336103,44043.0,44042.0,0.45315793]
["bitfinex","BTCUSD",1644990166117,1.01436103,44043.0,44042.0,0.45315793]
["bitfinex","BTCUSD",1644990168321,1.01536103,44043.0,44042.0,0.45315793]
["bitfinex","BTCUSD",1644990168721,1.01336103,44043.0,44042.0,0.45315793]
["bitfinex","BTCUSD",1644990169165,0.41555574,44043.0,44042.0,0.45315793]
["bitfinex","BTCUSD",1644990169370,0.74445274,44043.0,44042.0,0.45315793]
["bitfinex","BTCUSD",1644990169561,0.36555574,44043.0,44042.0,0.45315793]
["bitfinex","BTCUSD",1644990170058,0.69445274,44043.0,44042.0,0.45315793]
["bitfinex","BTCUSD",1644990170257,0.69545274,44043.0,44042.0,0.45315793]
["bitfinex","BTCUSD",1644990170458,0.36655574,44043.0,44042.0,0.45315793]
["bitfinex","BTCUSD",1644990170659,0.69545274,44043.0,44042.0,0.45315793]
["bitfinex","BTCUSD",1644990170859,0.36655574,44043.0,44042.0,0.45315793]
["bitfinex","BTCUSD",1644990171262,0.69545274,44043.0,44042.0,0.45315793]
["bitfinex","BTCUSD",1644990171459,0.36555574,44043.0,44042.0,0.45315793]
["bitfinex","BTCUSD",1644990171761,0.69445274,44043.0,44042.0,0.45315793]
["bitfinex","BTCUSD",1644990172159,0.69545274,44043.0,44042.0,0.45315793]
["bitfinex","BTCUSD",1644990173406,0.69445274,44043.0,44042.0,0.45315793]
["bitfinex","BTCUSD",1644990173806,1.31320839,44043.0,44042.0,0.45315793]
["bitfinex","BTCUSD",1644990174307,1.04945419,44043.0,44042.0,0.45315793]
["bitfinex","BTCUSD",1644990174706,1.31598424,44043.0,44042.0,0.45315793]
["bitfinex","BTCUSD",1644990175109,1.01198279,44043.0,44042.0,0.45315793]
["bitfinex","BTCUSD",1644990175509,1.01098279,44043.0,44042.0,0.45315793]
["bitfinex","BTCUSD",1644990176211,1.33899183,44043.0,44042.0,0.45315793]
["bitfinex","BTCUSD",1644990177560,1.33799183,44043.0,44042.0,0.45315793]
["bitfinex","BTCUSD",1644990178158,1.33899183,44043.0,44042.0,0.45315793]
["bitfinex","BTCUSD",1644990178361,1.58045862,44043.0,44042.0,0.45315793]
["bitfinex","BTCUSD",1644990179460,1.57945862,44043.0,44042.0,0.45315793]
["bitfinex","BTCUSD",1644990180259,1.58045862,44043.0,44042.0,0.45315793]
["bitfinex","BTCUSD",1644990180707,1.53045862,44043.0,44042.0,0.45315793]
["bitfinex","BTCUSD",1644990181308,1.28799183,44043.0,44042.0,0.45315793]
["bitfinex","BTCUSD",1644990181508,1.52949165,44043.0,44042.0,0.45315793]
["bitfinex","BTCUSD",1644990181709,1.28799183,44043.0,44042.0,0.45315793]
["bitfinex","BTCUSD",1644990181910,1.02146178,44043.0,44042.0,0.45315793]
["bitfinex","BTCUSD",1644990182109,1.26297589,44043.0,44042.0,0.45315793]
["bitfinex","BTCUSD",1644990182409,1.26397589,44043.0,44042.0,0.45315793]
["bitfinex","BTCUSD",1644990182811,1.02246178,44043.0,44042.0,0.45315793]
["bitfinex","BTCUSD",1644990183209,1.26397733,44043.0,44042.0,0.45315793]
["bitfinex","BTCUSD",1644990183610,1.02146178,44043.0,44042.0,0.45315793]
["bitfinex","BTCUSD",1644990183910,1.29904586,44043.0,44042.0,0.45315793]
["bitfinex","BTCUSD",1644990184165,1.58880601,44043.0,44042.0,0.45315793]
["bitfinex","BTCUSD",1644990184360,1.58980601,44043.0,44042.0,0.45315793]
["bitfinex","BTCUSD",1644990184960,1.35004586,44043.0,44042.0,0.45315793]
["bitfinex","BTCUSD",1644990185560,1.34904586,44043.0,44042.0,0.45315793]
["bitfinex","BTCUSD",1644990185962,1.58894744,44043.0,44042.0,0.45315793]
["bitfinex","BTCUSD",1644990186164,1.31236336,44043.0,44042.0,0.45315793]
["bitfinex","BTCUSD",1644990187366,1.31136336,44043.0,44042.0,0.45315793]
["bitfinex","BTCUSD",1644990187566,0.60995573,44043.0,44042.0,0.45315793]
["bitfinex","BTCUSD",1644990188014,0.60995573,44043.0,44042.0,0.45308004]
["bitfinex","BTCUSD",1644990188217,0.61095573,44043.0,44042.0,0.45308004]
["bitfinex","BTCUSD",1644990188613,0.94177594,44043.0,44042.0,0.45308004]
["bitfinex","BTCUSD",1644990189416,0.94077594,44043.0,44042.0,0.45308004]
["bitfinex","BTCUSD",1644990190217,0.94177594,44043.0,44042.0,0.45308004]
["bitfinex","BTCUSD",1644990191018,0.61095573,44043.0,44042.0,0.45308004]
["bitfinex","BTCUSD",1644990191422,0.60995573,44043.0,44042.0,0.45308004]
["bitfinex","BTCUSD",1644990192261,0.91031248,44043.0,44042.0,0.45308004]
["bitfinex","BTCUSD",1644990193160,1.01453192,44043.0,44042.0,0.45308004]
["bitfinex","BTCUSD",1644990193362,1.01253192,44043.0,44042.0,0.45308004]
["bitfinex","BTCUSD",1644990193861,1.27830628,44043.0,44042.0,0.45308004]
["bitfinex","BTCUSD",1644990194260,1.28030628,44043.0,44042.0,0.45308004]
["bitfinex","BTCUSD",1644990195512,1.6164784,44043.0,44042.0,0.45308004]
["bitfinex","BTCUSD",1644990196110,1.6184784,44043.0,44042.0,0.45308004]
["bitfinex","BTCUSD",1644990197311,1.45052793,44043.0,44042.0,0.45308004]
["bitfinex","BTCUSD",1644990197513,1.44852793,44043.0,44042.0,0.45308004]
["bitfinex","BTCUSD",1644990198114,1.44952793,44043.0,44042.0,0.45308004]
["bitfinex","BTCUSD",1644990198311,1.6176372,44043.0,44042.0,0.45308004]
["bitfinex","BTCUSD",1644990199165,1.05350609,44043.0,44042.0,0.45308004]
["bitfinex","BTCUSD",1644990199559,0.8807006,44043.0,44042.0,0.45308004]
["bitfinex","BTCUSD",1644990199759,1.05251697,44043.0,44042.0,0.45308004]
["bitfinex","BTCUSD",1644990199960,1.14626726,44043.0,44042.0,0.45308004]
["bitfinex","BTCUSD",1644990200161,1.14726726,44043.0,44042.0,0.45308004]
["bitfinex","BTCUSD",1644990200766,1.43945508,44043.0,44042.0,0.45308004]
["bitfinex","BTCUSD",1644990200961,1.34569611,44043.0,44042.0,0.45308004]
["bitfinex","BTCUSD",1644990201361,1.05350829,44043.0,44042.0,0.45308004]
["bitfinex","BTCUSD",1644990201561,1.05250829,44043.0,44042.0,0.45308004]
["bitfinex","BTCUSD",1644990201762,1.09109512,44043.0,44042.0,0.45308004]
["bitfinex","BTCUSD",1644990202163,1.09209512,44043.0,44042.0,0.45308004]
["bitfinex","BTCUSD",1644990203020,0.91663379,44043.0,44042.0,0.45308004]
["bitfinex","BTCUSD",1644990203220,1.18079537,44043.0,44042.0,0.45308004]
["bitfinex","BTCUSD",1644990203423,1.17979537,44043.0,44042.0,0.45308004]
["bitfinex","BTCUSD",1644990203821,1.1797842,44043.0,44042.0,0.45308004]
["bitfinex","BTCUSD",1644990204221,1.1807842,44043.0,44042.0,0.45308004]
["bitfinex","BTCUSD",1644990205622,1.35525893,44043.0,44042.0,0.45308004]
["bitfinex","BTCUSD",1644990206027,1.28747709,44043.0,44042.0,0.45308004]
["bitfinex","BTCUSD",1644990206222,1.22649414,44043.0,44042.0,0.45308004]
["bitfinex","BTCUSD",1644990206667,0.96233256,44043.0,44042.0,0.45308004]
["bitfinex","BTCUSD",1644990207564,0.96133256,44043.0,44042.0,0.45308004]
["bitfinex","BTCUSD",1644990207861,0.96133256,44043.0,44042.0,0.45276752]
["bitfinex","BTCUSD",1644990208060,1.2553795,44043.0,44042.0,0.45276752]
["bitfinex","BTCUSD",1644990208360,1.2563795,44043.0,44042.0,0.45276752]
["bitfinex","BTCUSD",1644990209560,1.2676824,44043.0,44042.0,0.45276752]
["bitfinex","BTCUSD",1644990210159,1.2686824,44043.0,44042.0,0.45276752]
["bitfinex","BTCUSD",1644990211513,1.2676824,44043.0,44042.0,0.45276752]
["bitfinex","BTCUSD",1644990212014,1.45515201,44042.0,44041.0,0.01031252]
["bitfinex","BTCUSD",1644990212214,1.89977046,44042.0,44041.0,0.01031252]
["bitfinex","BTCUSD",1644990212413,1.35,44041.0,44040.0,0.14025133]
["bitfinex","BTCUSD",1644990212614,1.95655946,44041.0,44040.0,0.14025133]
["bitfinex","BTCUSD",1644990212813,2.00655946,44041.0,44040.0,0.14025133]
["bitfinex","BTCUSD",1644990213014,2.00655946,44041.0,44040.0,0.14]
["bitfinex","BTCUSD",1644990213216,0.65655946,44041.0,44038.0,0.00025134]
["bitfinex","BTCUSD",1644990213420,1.85407046,44040.0,44038.0,0.00025134]
["bitfinex","BTCUSD",1644990213615,0.54977046,44039.0,44038.0,0.00025134]
["bitfinex","BTCUSD",1644990213817,0.71335928,44039.0,44038.0,0.00025134]
["bitfinex","BTCUSD",1644990214264,1.15771668,44039.0,44030.0,0.2503]
["bitfinex","BTCUSD",1644990214466,0.328897,44037.0,44030.0,0.2503]
["bitfinex","BTCUSD",1644990214664,0.68692391,44037.0,44030.0,0.2503]
["bitfinex","BTCUSD",1644990214864,0.86209737,44037.0,44030.0,0.2503]
["bitfinex","BTCUSD",1644990215364,0.86209737,44037.0,44028.0,0.0002161]
["bitfinex","BTCUSD",1644990215765,0.69977046,44037.0,44028.0,0.0002161]
["bitfinex","BTCUSD",1644990215963,0.68347221,44037.0,44028.0,0.0002161]
["bitfinex","BTCUSD",1644990216165,0.53447221,44037.0,44028.0,0.0002161]
["bitfinex","BTCUSD",1644990216565,0.375597,44037.0,44036.0,0.24]
["bitfinex","BTCUSD",1644990217565,0.374597,44037.0,44036.0,0.24]
["bitfinex","BTCUSD",1644990218215,0.376597,44037.0,44036.0,0.24]
["bitfinex","BTCUSD",1644990219417,0.374597,44037.0,44036.0,0.24]
["bitfinex","BTCUSD",1644990219617,0.374597,44037.0,44036.0,0.13850683]
["bitfinex","BTCUSD",1644990220218,0.376597,44037.0,44036.0,0.13850683]
["bitfinex","BTCUSD",1644990221018,0.66645928,44037.0,44036.0,0.13850683]
["bitfinex","BTCUSD",1644990221675,0.66445928,44037.0,44036.0,0.13850683]
["bitfinex","BTCUSD",1644990222268,0.66645928,44037.0,44036.0,0.13850683]
["bitfinex","BTCUSD",1644990223569,0.66445928,44037.0,44036.0,0.13850683]
["bitfinex","BTCUSD",1644990224274,0.93581977,44037.0,44036.0,0.13850683]
["bitfinex","BTCUSD",1644990225412,0.66645928,44037.0,44036.0,0.13850683]
["bitfinex","BTCUSD",1644990225612,0.66445928,44037.0,44036.0,0.13850683]
["bitfinex","BTCUSD",1644990226019,0.28986228,44037.0,44036.0,0.13850683]
["bitfinex","BTCUSD",1644990226217,0.330897,44037.0,44036.0,0.13850683]
["bitfinex","BTCUSD",1644990226820,0.002,44037.0,44036.0,0.13850683]
["bitfinex","BTCUSD",1644990227017,0.330897,44037.0,44036.0,0.13850683]
["bitfinex","BTCUSD",1644990227418,0.62075928,44037.0,44036.0,0.13850683]
["bitfinex","BTCUSD",1644990227618,0.330897,44037.0,44036.0,0.13850683]
["bitfinex","BTCUSD",1644990227819,0.62075928,44037.0,44036.0,0.13850683]
["bitfinex","BTCUSD",1644990228018,0.61875928,44037.0,44036.0,0.13850683]
["bitfinex","BTCUSD",1644990229467,0.35510672,44038.0,44036.0,0.13850683]
["bitfinex","BTCUSD",1644990229863,0.24151893,44038.0,44036.0,0.13850683]
["bitfinex","BTCUSD",1644990230264,0.24351893,44038.0,44036.0,0.13881475]
["bitfinex","BTCUSD",1644990230664,0.002,44038.0,44036.0,0.13881475]
["bitfinex","BTCUSD",1644990230962,0.24351893,44038.0,44036.0,0.13881475]
["bitfinex","BTCUSD",1644990231367,0.328897,44037.0,44036.0,0.13850683]
["bitfinex","BTCUSD",1644990231565,0.328897,44037.0,44036.0,0.13881475]
["bitfinex","BTCUSD",1644990232367,0.330897,44037.0,44036.0,0.13881475]
["bitfinex","BTCUSD",1644990232568,0.330897,44037.0,44036.0,0.13850683]
["bitfinex","BTCUSD",1644990233010,0.3066774,44037.0,44036.0,0.13850683]
["bitfinex","BTCUSD",1644990233411,0.3046774,44037.0,44036.0,0.13850683]
["bitfinex","BTCUSD",1644990234013,0.11354797,44038.0,44036.0,0.13850683]
["bitfinex","BTCUSD",1644990234214,0.002,44037.0,44036.0,0.13850683]
["bitfinex","BTCUSD",1644990235514,0.11354797,44038.0,44036.0,0.13850683]
["bitfinex","BTCUSD",1644990236316,0.11554797,44038.0,44036.0,0.13881475]
["bitfinex","BTCUSD",1644990237464,0.11354797,44038.0,44036.0,0.13850683]
["bitfinex","BTCUSD",1644990237664,0.11354797,44038.0,44036.0,0.13881475]
["bitfinex","BTCUSD",1644990238268,0.11654797,44038.0,44036.0,0.13881475]
["bitfinex","BTCUSD",1644990238466,0.11654797,44038.0,44036.0,0.13850683]
["bitfinex","BTCUSD",1644990238666,0.11654797,44038.0,44036.0,0.13881475]
["bitfinex","BTCUSD",1644990238667,0.003,44038.0,44036.0,0.13881475]
["bitfinex","BTCUSD",1644990239066,0.19323395,44037.0,44036.0,0.13881475]
["bitfinex","BTCUSD",1644990239267,0.003,44038.0,44036.0,0.13881475]
["bitfinex","BTCUSD",1644990239468,0.19323382,44037.0,44036.0,0.13881475]
["bitfinex","BTCUSD",1644990239678,0.35508548,44039.0,44036.0,0.13850683]
["bitfinex","BTCUSD",1644990239870,0.19323366,44037.0,44036.0,0.13881475]
["bitfinex","BTCUSD",1644990240074,0.328901,44037.0,44036.0,0.13881475]
["bitfinex","BTCUSD",1644990240272,0.328901,44037.0,44036.0,0.08090327]
["bitfinex","BTCUSD",1644990240273,0.481381,44037.0,44036.0,0.08090327]
["bitfinex","BTCUSD",1644990240515,0.77124328,44037.0,44036.0,0.08090327]
["bitfinex","BTCUSD",1644990240914,0.77124328,44037.0,44036.0,0.08059535]
["bitfinex","BTCUSD",1644990241116,0.481381,44037.0,44036.0,0.08059535]
["bitfinex","BTCUSD",1644990242416,0.78686424,44037.0,44036.0,0.08059535]
["bitfinex","BTCUSD",1644990243617,0.78486424,44037.0,44036.0,0.08059535]
["bitfinex","BTCUSD",1644990244468,0.78686424,44037.0,44036.0,0.08059535]
["bitfinex","BTCUSD",1644990245667,0.78486424,44037.0,44036.0,0.08090327]
["bitfinex","BTCUSD",1644990245867,0.78486424,44037.0,44036.0,0.08059535]
["bitfinex","BTCUSD",1644990245868,0.72127114,44037.0,44036.0,0.08059535]
["bitfinex","BTCUSD",1644990246469,0.72327114,44037.0,44036.0,0.08059535]
["bitfinex","BTCUSD",1644990247268,1.04242515,44037.0,44036.0,0.08059535]
["bitfinex","BTCUSD",1644990247666,1.04042515,44037.0,44036.0,0.08059535]
["bitfinex","BTCUSD",1644990247915,0.77130277,44037.0,44036.0,0.08059535]
["bitfinex","BTCUSD",1644990248116,0.74955797,44037.0,44036.0,0.08059535]
["bitfinex","BTCUSD",1644990248313,0.75155797,44037.0,44036.0,0.08059535]
["bitfinex","BTCUSD",1644990249614,0.74955797,44037.0,44036.0,0.08059535]
["bitfinex","BTCUSD",1644990250415,0.75155797,44037.0,44036.0,0.08059535]
["bitfinex","BTCUSD",1644990250616,0.75155797,44037.0,44036.0,0.08090327]
["bitfinex","BTCUSD",1644990251516,0.74955797,44037.0,44036.0,0.08090327]
["bitfinex","BTCUSD",1644990252367,0.75155797,44037.0,44036.0,0.08090327]
["bitfinex","BTCUSD",1644990253569,0.74955797,44037.0,44036.0,0.08090327]
["bitfinex","BTCUSD",1644990253771,0.435681,44037.0,44036.0,0.08090327]
["bitfinex","BTCUSD",1644990254169,0.385681,44037.0,44036.0,0.08090327]
["bitfinex","BTCUSD",1644990254370,0.387681,44037.0,44036.0,0.08090327]
["bitfinex","BTCUSD",1644990255619,0.385681,44037.0,44036.0,0.08090327]
["bitfinex","BTCUSD",1644990256020,0.64908414,44037.0,44036.0,0.08090327]
["bitfinex","BTCUSD",1644990256421,0.65108414,44037.0,44036.0,0.08090327]
["bitfinex","BTCUSD",1644990256821,0.387681,44037.0,44036.0,0.08090327]
["bitfinex","BTCUSD",1644990257221,0.65118704,44037.0,44036.0,0.08090327]
["bitfinex","BTCUSD",1644990257422,0.387681,44037.0,44036.0,0.08090327]
["bitfinex","BTCUSD",1644990257622,0.385681,44037.0,44036.0,0.08090327]
["bitfinex","BTCUSD",1644990258423,0.437681,44037.0,44036.0,0.08090327]
["bitfinex","BTCUSD",1644990258825,0.70190637,44037.0,44036.0,0.08090327]
["bitfinex","BTCUSD",1644990260266,0.70190637,44037.0,44036.0,0.06137925]
["bitfinex","BTCUSD",1644990260468,0.70290637,44037.0,44036.0,0.06137925]
["bitfinex","BTCUSD",1644990261165,1.04110069,44037.0,44036.0,0.06137925]
["bitfinex","BTCUSD",1644990261566,1.03810069,44037.0,44036.0,0.06137925]
["bitfinex","BTCUSD",1644990261966,0.385681,44037.0,44036.0,0.06137925]
["bitfinex","BTCUSD",1644990262166,0.65256929,44037.0,44036.0,0.06137925]
["bitfinex","BTCUSD",1644990262367,0.65456929,44037.0,44036.0,0.06137925]
["bitfinex","BTCUSD",1644990262567,1.04276361,44037.0,44036.0,0.06137925]
["bitfinex","BTCUSD",1644990263817,1.04076361,44037.0,44036.0,0.06137925]
["bitfinex","BTCUSD",1644990264416,1.04176361,44037.0,44036.0,0.06137925]
["bitfinex","BTCUSD",1644990265621,1.04076361,44037.0,44036.0,0.06107133]
["bitfinex","BTCUSD",1644990265818,1.04076361,44037.0,44036.0,0.06137925]
["bitfinex","BTCUSD",1644990266019,0.77387532,44037.0,44036.0,0.06137925]
["bitfinex","BTCUSD",1644990266519,0.77487532,44037.0,44036.0,0.06137925]
["bitfinex","BTCUSD",1644990267669,0.77387532,44037.0,44036.0,0.06137925]
["bitfinex","BTCUSD",1644990267969,1.03964132,44037.0,44036.0,0.06137925]
["bitfinex","BTCUSD",1644990268369,1.04064132,44037.0,44036.0,0.06137925]
["bitfinex","BTCUSD",1644990269769,1.03964132,44037.0,44036.0,0.06137925]
["bitfinex","BTCUSD",1644990270413,1.04064132,44037.0,44036.0,0.06137925]
["bitfinex","BTCUSD",1644990270921,0.436681,44037.0,44036.0,0.06137925]
["bitfinex","BTCUSD",1644990271715,0.435681,44037.0,44036.0,0.06137925]
["bitfinex","BTCUSD",1644990272316,0.437681,44037.0,44036.0,0.06137925]
["bitfinex","BTCUSD",1644990272716,0.72587532,44037.0,44036.0,0.06137925]
["bitfinex","BTCUSD",1644990272916,0.05878,44037.0,44036.0,0.06137925]
["bitfinex","BTCUSD",1644990273119,0.6776649,44037.0,44036.0,0.06137925]
["bitfinex","BTCUSD",1644990273319,0.387681,44037.0,44036.0,0.06137925]
["bitfinex","BTCUSD",1644990273718,0.385681,44037.0,44036.0,0.06137925]
["bitfinex","BTCUSD",1644990274363,0.387681,44037.0,44036.0,0.06137925]
["bitfinex","BTCUSD",1644990274764,0.437681,44037.0,44036.0,0.06137925]
["bitfinex","BTCUSD",1644990274964,0.387681,44037.0,44036.0,0.06137925]
["bitfinex","BTCUSD",1644990275566,0.385681,44037.0,44036.0,0.06137925]
["bitfinex","BTCUSD",1644990276366,0.387681,44037.0,44036.0,0.06137925]
["bitfinex","BTCUSD",1644990276966,0.6776697,44037.0,44036.0,0.06137925]
["bitfinex","BTCUSD",1644990277766,0.6756697,44037.0,44036.0,0.06137925]
["bitfinex","BTCUSD",1644990278414,0.7276697,44037.0,44036.0,0.06137925]
["bitfinex","BTCUSD",1644990278617,0.387681,44037.0,44036.0,0.06137925]
["bitfinex","BTCUSD",1644990279018,0.437681,44037.0,44036.0,0.06137925]
["bitfinex","BTCUSD",1644990279619,0.435681,44037.0,44036.0,0.06137925]
["bitfinex","BTCUSD",1644990280319,0.435681,44037.0,44036.0,0.04772516]
["bitfinex","BTCUSD",1644990280519,0.436681,44037.0,44036.0,0.04772516]
["bitfinex","BTCUSD",1644990281775,0.435681,44037.0,44036.0,0.04772516]
["bitfinex","BTCUSD",1644990281977,0.435681,44037.0,44036.0,0.04272516]
["bitfinex","BTCUSD",1644990282379,0.436681,44037.0,44036.0,0.04272516]
["bitfinex","BTCUSD",1644990283380,0.77487532,44037.0,44036.0,0.04272516]
["bitfinex","BTCUSD",1644990283679,0.77387532,44037.0,44036.0,0.04272516]
["bitfinex","BTCUSD",1644990284479,0.77487532,44037.0,44036.0,0.04272516]
["bitfinex","BTCUSD",1644990284878,0.72487532,44037.0,44036.0,0.04272516]
["bitfinex","BTCUSD",1644990285717,0.72387532,44037.0,44036.0,0.04272516]
["bitfinex","BTCUSD",1644990286318,0.385681,44037.0,44036.0,0.04272516]
["bitfinex","BTCUSD",1644990286521,0.72509452,44037.0,44036.0,0.04272516]
["bitfinex","BTCUSD",1644990288320,0.72409452,44037.0,44036.0,0.04272516]
["bitfinex","BTCUSD",1644990288620,0.72509452,44037.0,44036.0,0.04272516]
["bitfinex","BTCUSD",1644990288820,0.77509452,44037.0,44036.0,0.04272516]
["bitfinex","BTCUSD",1644990289672,0.77409452,44037.0,44036.0,0.04272516]
["bitfinex","BTCUSD",1644990290471,0.77509452,44037.0,44036.0,0.04272516]
["bitfinex","BTCUSD",1644990290874,0.72509452,44037.0,44036.0,0.04272516]
["bitfinex","BTCUSD",1644990291676,0.72409452,44037.0,44036.0,0.04272516]
["bitfinex","BTCUSD",1644990292474,0.72509452,44037.0,44036.0,0.04272516]
["bitfinex","BTCUSD",1644990292674,0.72509452,44037.0,44036.0,0.04241724]
["bitfinex","BTCUSD",1644990293715,0.72409452,44037.0,44036.0,0.04241724]
["bitfinex","BTCUSD",1644990294615,0.72509452,44037.0,44036.0,0.04241724]
["bitfinex","BTCUSD",1644990294818,0.77509452,44037.0,44036.0,0.04241724]
["bitfinex","BTCUSD",1644990295416,0.53686387,44037.0,44036.0,0.04241724]
["bitfinex","BTCUSD",1644990295617,0.7996107,44037.0,44036.0,0.04241724]
["bitfinex","BTCUSD",1644990295818,0.7986107,44037.0,44036.0,0.04241724]
["bitfinex","BTCUSD",1644990296668,0.7996107,44037.0,44036.0,0.04241724]
["bitfinex","BTCUSD",1644990297664,0.7986107,44037.0,44036.0,0.04241724]
["bitfinex","BTCUSD",1644990298466,0.7996107,44037.0,44036.0,0.04241724]
["bitfinex","BTCUSD",1644990299865,0.7986107,44037.0,44036.0,0.04241724]
["bitfinex","BTCUSD",1644990300269,0.7986107,44037.0,44036.0,0.01741724]
["bitfinex","BTCUSD",1644990300515,0.7996107,44037.0,44036.0,0.01741724]
["bitfinex","BTCUSD",1644990301715,0.7986107,44037.0,44036.0,0.01741724]
["bitfinex","BTCUSD",1644990302616,0.7996107,44037.0,44036.0,0.01741724]
["bitfinex","BTCUSD",1644990303817,0.7986107,44037.0,44036.0,0.01741724]
["bitfinex","BTCUSD",1644990304670,0.7996107,44037.0,44036.0,0.01741724]
["bitfinex","BTCUSD",1644990306365,0.7986107,44037.0,44036.0,0.01741724]
["bitfinex","BTCUSD",1644990306564,0.7996107,44037.0,44036.0,0.01741724]
["bitfinex","BTCUSD",1644990307768,0.7986107,44037.0,44036.0,0.01741724]
["bitfinex","BTCUSD",1644990308420,0.75209038,44037.0,44036.0,0.01741724]
["bitfinex","BTCUSD",1644990308718,0.75309038,44037.0,44036.0,0.01741724]
["bitfinex","BTCUSD",1644990309119,1.25,44036.0,44035.0,0.00030792]
["bitfinex","BTCUSD",1644990309320,1.3604541,44036.0,44034.0,0.00025238]
["bitfinex","BTCUSD",1644990309523,0.39287221,44035.0,44034.0,0.00025238]
["bitfinex","BTCUSD",1644990309725,0.44287221,44035.0,44034.0,0.00025238]
["bitfinex","BTCUSD",1644990310321,0.44287221,44035.0,44030.0,0.00030792]
["bitfinex","BTCUSD",1644990310521,0.29004399,44031.0,44029.0,0.00140792]
["bitfinex","BTCUSD",1644990311524,0.54515568,44031.0,44029.0,0.00140792]
["bitfinex","BTCUSD",1644990312168,0.60194768,44031.0,44029.0,0.00140792]
["bitfinex","BTCUSD",1644990312369,0.71553087,44031.0,44029.0,0.00140792]
["bitfinex","BTCUSD",1644990312667,0.71653087,44031.0,44029.0,0.00140792]
["bitfinex","BTCUSD",1644990312866,0.42648688,44031.0,44029.0,0.00140792]
["bitfinex","BTCUSD",1644990313868,0.42548688,44031.0,44029.0,0.00140792]
["bitfinex","BTCUSD",1644990314468,0.0015705,44030.0,44029.0,0.00140792]
["bitfinex","BTCUSD",1644990315728,0.0015705,44030.0,44027.0,0.00028138]
["bitfinex","BTCUSD",1644990315729,1.406795,44029.0,44027.0,0.00028138]
["bitfinex","BTCUSD",1644990315928,0.328901,44028.0,44026.0,0.01]
["bitfinex","BTCUSD",1644990316123,0.378901,44028.0,44026.0,0.01]
["bitfinex","BTCUSD",1644990316325,0.378901,44028.0,44021.0,0.02282567]
["bitfinex","BTCUSD",1644990316326,1.563609,44027.0,44021.0,0.0217]
["bitfinex","BTCUSD",1644990316525,0.328901,44026.0,44021.0,0.0217]
["bitfinex","BTCUSD",1644990316723,0.328901,44026.0,44018.0,0.1176]
["bitfinex","BTCUSD",1644990316724,0.66728565,44026.0,44018.0,0.1176]
["bitfinex","BTCUSD",1644990316924,0.24288881,44023.0,44018.0,0.1176]
["bitfinex","BTCUSD",1644990317123,0.2996953,44023.0,44018.0,0.0022]
["bitfinex","BTCUSD",1644990317324,0.328901,44021.0,44018.0,0.0022]
["bitfinex","BTCUSD",1644990317527,0.5996953,44023.0,44018.0,0.0022]
["bitfinex","BTCUSD",1644990317729,0.2996953,44023.0,44018.0,0.0022]
["bitfinex","BTCUSD",1644990317925,0.056809,44020.0,44018.0,0.0022]
["bitfinex","BTCUSD",1644990318124,0.17041982,44020.0,44018.0,0.0022]
["bitfinex","BTCUSD",1644990318524,0.17141982,44020.0,44018.0,0.0022]
["bitfinex","BTCUSD",1644990318725,0.17141982,44020.0,44018.0,0.0011]
["bitfinex","BTCUSD",1644990319670,0.27838955,44019.0,44018.0,0.0011]
["bitfinex","BTCUSD",1644990319873,0.2791748,44019.0,44018.0,0.0011]
["bitfinex","BTCUSD",1644990320670,0.2811748,44019.0,44018.0,0.0011]
["bitfinex","BTCUSD",1644990320870,0.3311748,44019.0,44018.0,0.0011]
["bitfinex","BTCUSD",1644990321871,0.3291748,44019.0,44018.0,0.0011]
["bitfinex","BTCUSD",1644990322674,0.3301748,44019.0,44018.0,0.0011]
["bitfinex","BTCUSD",1644990322919,0.2801748,44019.0,44018.0,0.0011]
["bitfinex","BTCUSD",1644990323919,0.2791748,44019.0,44018.0,0.0011]
["bitfinex","BTCUSD",1644990324717,0.2801748,44019.0,44018.0,0.0011]
["bitfinex","BTCUSD",1644990325521,0.2801748,44019.0,44018.0,0.00121182]
["bitfinex","BTCUSD",1644990326017,0.2791748,44019.0,44018.0,0.00121182]
["bitfinex","BTCUSD",1644990326682,0.2801748,44019.0,44018.0,0.00121182]
["bitfinex","BTCUSD",1644990327078,0.756808,44018.0,44016.0,0.00680104]
["bitfinex","BTCUSD",1644990327375,0.113616,44018.0,44016.0,0.00671182]
["bitfinex","BTCUSD",1644990327576,0.113616,44018.0,44016.0,0.00700921]
["bitfinex","BTCUSD",1644990327777,0.0015705,44017.0,44016.0,0.00700921]
["bitfinex","BTCUSD",1644990327978,0.113616,44018.0,44017.0,0.003141]
["bitfinex","BTCUSD",1644990328578,0.114616,44018.0,44017.0,0.003141]
["bitfinex","BTCUSD",1644990329476,0.38147832,44018.0,44017.0,0.003141]
["bitfinex","BTCUSD",1644990329876,0.38047832,44018.0,44017.0,0.003141]
["bitfinex","BTCUSD",1644990330727,0.38147832,44018.0,44017.0,0.003141]
["bitfinex","BTCUSD",1644990331122,0.38147832,44018.0,44017.0,0.233141]
["bitfinex","BTCUSD",1644990331722,0.38147832,44018.0,44017.0,0.23344597]
["bitfinex","BTCUSD",1644990331922,0.38047832,44018.0,44017.0,0.23344597]
["bitfinex","BTCUSD",1644990332623,0.38147832,44018.0,44017.0,0.23344597]
["bitfinex","BTCUSD",1644990333022,0.114616,44018.0,44017.0,0.23344597]
["bitfinex","BTCUSD",1644990333822,0.113616,44018.0,44017.0,0.23344597]
["bitfinex","BTCUSD",1644990334669,0.114616,44018.0,44017.0,0.23344597]
["bitfinex","BTCUSD",1644990335774,0.39494524,44018.0,44017.0,0.23344597]
["bitfinex","BTCUSD",1644990335969,0.39394524,44018.0,44017.0,0.23344597]
["bitfinex","BTCUSD",1644990336769,0.114616,44018.0,44017.0,0.23344597]
["bitfinex","BTCUSD",1644990338018,0.113616,44018.0,44017.0,0.23344597]
["bitfinex","BTCUSD",1644990338618,0.114616,44018.0,44017.0,0.23344597]
["bitfinex","BTCUSD",1644990340020,0.113616,44018.0,44017.0,0.23344597]
["bitfinex","BTCUSD",1644990340620,0.114616,44018.0,44017.0,0.23344597]
["bitfinex","BTCUSD",1644990341671,0.114616,44018.0,44017.0,0.22344597]
["bitfinex","BTCUSD",1644990341866,0.113616,44018.0,44017.0,0.22344597]
["bitfinex","BTCUSD",1644990342968,0.114616,44018.0,44017.0,0.22344597]
["bitfinex","BTCUSD",1644990344371,0.113616,44018.0,44017.0,0.22344597]
["bitfinex","BTCUSD",1644990344770,0.37980316,44018.0,44017.0,0.22344597]
["bitfinex","BTCUSD",1644990345818,0.37880316,44018.0,44017.0,0.22344597]
["bitfinex","BTCUSD",1644990346720,0.37980316,44018.0,44017.0,0.22344597]
["bitfinex","BTCUSD",1644990347923,0.37880316,44018.0,44017.0,0.22344597]
["bitfinex","BTCUSD",1644990348726,0.37980316,44018.0,44017.0,0.22344597]
["bitfinex","BTCUSD",1644990349371,0.37980316,44018.0,44016.0,0.00671182]
["bitfinex","BTCUSD",1644990349569,1.52844193,44017.0,44016.0,0.00671182]
["bitfinex","BTCUSD",1644990349771,1.35,44016.0,44015.0,0.00472721]
["bitfinex","BTCUSD",1644990349972,0.05682522,44013.0,44009.0,0.0022]
["bitfinex","BTCUSD",1644990350171,0.62278031,44012.0,44009.0,0.0022]
["bitfinex","BTCUSD",1644990350579,0.62278031,44012.0,44011.0,0.0011]
["bitfinex","BTCUSD",1644990350580,0.57168031,44012.0,44011.0,0.0011]
["bitfinex","BTCUSD",1644990351574,0.68532731,44012.0,44011.0,0.0011]
["bitfinex","BTCUSD",1644990352673,0.68732731,44012.0,44011.0,0.0011]
["bitfinex","BTCUSD",1644990353919,0.68532731,44012.0,44011.0,0.0011]
["bitfinex","BTCUSD",1644990354521,0.68532731,44012.0,44011.0,0.0911]
["bitfinex","BTCUSD",1644990354720,0.68732731,44012.0,44011.0,0.0911]
["bitfinex","BTCUSD",1644990355421,0.444548,44012.0,44011.0,0.0911]
["bitfinex","BTCUSD",1644990356022,0.442548,44012.0,44011.0,0.0911]
["bitfinex","BTCUSD",1644990356679,0.444548,44012.0,44011.0,0.0911]
["bitfinex","BTCUSD",1644990358271,0.442548,44012.0,44011.0,0.0911]
["bitfinex","BTCUSD",1644990358671,0.444548,44012.0,44011.0,0.0911]
["bitfinex","BTCUSD",1644990359771,0.17047054,44013.0,44012.0,0.40032724]
["bitfinex","BTCUSD",1644990359772,0.11364654,44013.0,44012.0,0.40032724]
["bitfinex","BTCUSD",1644990360623,0.057823,44013.0,44012.0,0.72461424]
["bitfinex","BTCUSD",1644990360822,0.001,44013.0,44012.0,0.47461324]
["bitfinex","BTCUSD",1644990361027,0.001,44013.0,44012.0,0.53091324]
["bitfinex","BTCUSD",1644990361221,0.001,44013.0,44012.0,0.50662724]
["bitfinex","BTCUSD",1644990362023,0.056798,44018.0,44016.0,0.29251782]
["bitfinex","BTCUSD",1644990362223,0.056798,44018.0,44012.0,0.40662724]
["bitfinex","BTCUSD",1644990362821,0.058798,44018.0,44012.0,0.40662724]
["bitfinex","BTCUSD",1644990363123,0.11560115,44018.0,44013.0,0.27911896]
["bitfinex","BTCUSD",1644990363322,0.11560115,44018.0,44015.0,0.28475337]
["bitfinex","BTCUSD",1644990363736,0.058798,44018.0,44015.0,0.28475337]
["bitfinex","BTCUSD",1644990364178,0.056798,44018.0,44013.0,0.27941563]
["bitfinex","BTCUSD",1644990364376,0.11360131,44018.0,44013.0,0.27941563]
["bitfinex","BTCUSD",1644990364571,0.11360131,44018.0,44013.0,0.27911896]
["bitfinex","BTCUSD",1644990364774,0.11560131,44018.0,44013.0,0.27971909]
["bitfinex","BTCUSD",1644990364974,0.11560131,44018.0,44013.0,0.00060013]
["bitfinex","BTCUSD",1644990365173,0.11560131,44018.0,44013.0,0.29287733]
["bitfinex","BTCUSD",1644990365376,0.11560131,44018.0,44013.0,0.56877018]
["bitfinex","BTCUSD",1644990365574,0.17240831,44018.0,44013.0,0.27649298]
["bitfinex","BTCUSD",1644990365774,0.17240831,44018.0,44013.0,0.27619631]
["bitfinex","BTCUSD",1644990365975,0.17240831,44018.0,44013.0,0.27649298]
["bitfinex","BTCUSD",1644990365976,0.056808,44016.0,44013.0,0.27649298]
["bitfinex","BTCUSD",1644990366174,0.328901,44015.0,44013.0,0.27649298]
["bitfinex","BTCUSD",1644990366376,0.113615,44017.0,44013.0,0.00060013]
["bitfinex","BTCUSD",1644990366576,0.113615,44017.0,44014.0,0.31951828]
["bitfinex","BTCUSD",1644990366776,0.001,44016.0,44014.0,0.31982174]
["bitfinex","BTCUSD",1644990366978,0.001,44016.0,44014.0,0.00030346]
["bitfinex","BTCUSD",1644990367276,0.001,44016.0,44013.0,0.00060013]
["bitfinex","BTCUSD",1644990367477,0.001,44016.0,44013.0,0.00029667]
["bitfinex","BTCUSD",1644990367677,0.001,44016.0,44013.0,0.00060013]
["bitfinex","BTCUSD",1644990367917,0.113615,44017.0,44013.0,0.30620765]
["bitfinex","BTCUSD",1644990368119,0.113615,44017.0,44013.0,0.57769561]
["bitfinex","BTCUSD",1644990368320,0.056805,44016.0,44013.0,0.57769561]
["bitfinex","BTCUSD",1644990369020,0.056805,44016.0,44013.0,0.27178463]
["bitfinex","BTCUSD",1644990370320,0.056805,44016.0,44014.0,0.33979047]
["bitfinex","BTCUSD",1644990370521,0.056805,44016.0,44014.0,0.34009393]
["bitfinex","BTCUSD",1644990370720,0.058805,44016.0,44014.0,0.34009393]
["bitfinex","BTCUSD",1644990371121,0.058805,44016.0,44014.0,0.33979047]
["bitfinex","BTCUSD",1644990371875,0.058805,44016.0,44014.0,0.34009393]
["bitfinex","BTCUSD",1644990372080,0.11361216,44016.0,44014.0,0.34009393]
["bitfinex","BTCUSD",1644990372279,0.056805,44016.0,44014.0,0.34009393]
["bitfinex","BTCUSD",1644990372677,0.058805,44016.0,44014.0,0.34009393]
["bitfinex","BTCUSD",1644990374077,0.056805,44016.0,44014.0,0.34009393]
["bitfinex","BTCUSD",1644990374677,0.058805,44016.0,44014.0,0.34009393]
["bitfinex","BTCUSD",1644990376021,0.056805,44016.0,44014.0,0.00030346]
["bitfinex","BTCUSD",1644990376222,0.056805,44016.0,44013.0,0.00060013]
["bitfinex","BTCUSD",1644990376423,0.056805,44016.0,44012.0,0.40662724]
["bitfinex","BTCUSD",1644990376424,0.056805,44016.0,44012.0,0.4069307]
["bitfinex","BTCUSD",1644990376823,0.058805,44016.0,44013.0,0.00029667]
["bitfinex","BTCUSD",1644990377025,0.058805,44016.0,44013.0,0.00060013]
["bitfinex","BTCUSD",1644990377224,0.058805,44016.0,44013.0,0.00029667]
["bitfinex","BTCUSD",1644990377431,0.058805,44016.0,44013.0,0.00060013]
["bitfinex","BTCUSD",1644990377827,0.058805,44016.0,44013.0,0.00030346]
["bitfinex","BTCUSD",1644990378027,0.056805,44016.0,44012.0,0.69207576]
["bitfinex","BTCUSD",1644990378229,0.056805,44016.0,44012.0,0.68360351]
["bitfinex","BTCUSD",1644990378830,0.057805,44016.0,44012.0,0.68430684]
["bitfinex","BTCUSD",1644990379029,0.057805,44016.0,44012.0,0.68460352]
["bitfinex","BTCUSD",1644990380079,0.056807,44015.0,44012.0,0.68430684]
["bitfinex","BTCUSD",1644990380273,0.056807,44015.0,44012.0,0.68460352]
["bitfinex","BTCUSD",1644990380672,0.057807,44015.0,44012.0,0.68460352]
["bitfinex","BTCUSD",1644990381272,0.057807,44015.0,44012.0,0.68430684]
["bitfinex","BTCUSD",1644990382076,0.056807,44015.0,44012.0,0.68330684]
["bitfinex","BTCUSD",1644990382680,0.057807,44015.0,44012.0,0.68430684]
["bitfinex","BTCUSD",1644990383925,0.056807,44015.0,44012.0,0.68330684]
["bitfinex","BTCUSD",1644990385127,0.057807,44015.0,44012.0,0.68430684]
["bitfinex","BTCUSD",1644990386328,0.056807,44015.0,44012.0,0.68330684]
["bitfinex","BTCUSD",1644990386773,0.057807,44015.0,44012.0,0.68430684]
["bitfinex","BTCUSD",1644990387977,0.056807,44015.0,44012.0,0.68330684]
["bitfinex","BTCUSD",1644990388674,0.057807,44015.0,44012.0,0.68430684]
["bitfinex","BTCUSD",1644990389774,0.113609,44020.0,44017.0,0.28766839]
["bitfinex","BTCUSD",1644990389976,0.328901,44019.0,44017.0,0.28766839]
["bitfinex","BTCUSD",1644990390840,0.330901,44019.0,44017.0,0.28766839]
["bitfinex","BTCUSD",1644990391226,0.3877051,44019.0,44017.0,0.28766839]
["bitfinex","BTCUSD",1644990391526,0.328901,44018.0,44017.0,0.28766839]
["bitfinex","BTCUSD",1644990392826,0.329901,44018.0,44017.0,0.28766839]
["bitfinex","BTCUSD",1644990393929,0.328901,44018.0,44017.0,0.28766839]
["bitfinex","BTCUSD",1644990394875,0.329901,44018.0,44017.0,0.28766839]
["bitfinex","BTCUSD",1644990396077,0.328901,44018.0,44017.0,0.28766839]
["bitfinex","BTCUSD",1644990396879,0.329901,44018.0,44017.0,0.28766839]
["bitfinex","BTCUSD",1644990398027,0.328901,44018.0,44017.0,0.28766839]
["bitfinex","BTCUSD",1644990398829,0.329901,44018.0,44017.0,0.28766839]
["bitfinex","BTCUSD",1644990400031,0.328901,44018.0,44017.0,0.28766839]
["bitfinex","BTCUSD",1644990400833,0.330901,44018.0,44017.0,0.28766839]
["bitfinex","BTCUSD",1644990402880,0.331901,44018.0,44017.0,0.28766839]
["bitfinex","BTCUSD",1644990403981,0.328901,44018.0,44017.0,0.28766839]
["bitfinex","BTCUSD",1644990404781,0.329901,44018.0,44017.0,0.28766839]
["bitfinex","BTCUSD",1644990406131,0.328901,44018.0,44017.0,0.28766839]
["bitfinex","BTCUSD",1644990407029,0.329901,44018.0,44017.0,0.28766839]
["bitfinex","BTCUSD",1644990408129,0.328901,44018.0,44017.0,0.28766839]
["bitfinex","BTCUSD",1644990409979,0.329901,44018.0,44017.0,0.28766839]
["bitfinex","BTCUSD",1644990412926,0.330901,44018.0,44017.0,0.28766839]
["bitfinex","BTCUSD",1644990414330,0.328901,44018.0,44017.0,0.28766839]
["bitfinex","BTCUSD",1644990414632,0.328901,44018.0,44017.0,0.28758445]
["bitfinex","BTCUSD",1644990415033,0.329901,44018.0,44017.0,0.28758445]
["bitfinex","BTCUSD",1644990416985,0.328901,44018.0,44017.0,0.28758445]
["bitfinex","BTCUSD",1644990417184,0.330901,44018.0,44017.0,0.28758445]
["bitfinex","BTCUSD",1644990418581,0.328901,44018.0,44017.0,0.28758445]
["bitfinex","BTCUSD",1644990418982,0.329901,44018.0,44017.0,0.28758445]
["bitfinex","BTCUSD",1644990420928,0.330901,44018.0,44017.0,0.28758445]
["bitfinex","BTCUSD",1644990421128,0.329901,44018.0,44017.0,0.28758445]
["bitfinex","BTCUSD",1644990423231,0.330901,44018.0,44017.0,0.28758445]
["bitfinex","BTCUSD",1644990423629,0.002,44018.0,44017.0,0.28758445]
["bitfinex","BTCUSD",1644990423830,0.330901,44018.0,44017.0,0.28758445]
["bitfinex","BTCUSD",1644990424029,0.002,44018.0,44017.0,0.28758445]
["bitfinex","BTCUSD",1644990424480,0.330901,44018.0,44017.0,0.28758445]
["bitfinex","BTCUSD",1644990424682,0.328901,44018.0,44017.0,0.28758445]
["bitfinex","BTCUSD",1644990424877,0.330901,44018.0,44017.0,0.28758445]
["bitfinex","BTCUSD",1644990425777,0.002,44018.0,44017.0,0.28758445]
["bitfinex","BTCUSD",1644990425977,0.00187102,44018.0,44017.0,0.28758445]
["bitfinex","BTCUSD",1644990426177,0.056805,44019.0,44017.0,0.28758445]
["bitfinex","BTCUSD",1644990426380,0.328901,44018.0,44017.0,0.28758445]
["bitfinex","BTCUSD",1644990426577,0.056805,44019.0,44017.0,0.28758445]
["bitfinex","BTCUSD",1644990426778,0.328901,44018.0,44017.0,0.28758445]
["bitfinex","BTCUSD",1644990426978,0.387712,44019.0,44018.0,0.18696769]
["bitfinex","BTCUSD",1644990427383,0.058805,44019.0,44018.0,0.18696769]
["bitfinex","BTCUSD",1644990427581,0.387712,44019.0,44018.0,0.18696769]
["bitfinex","BTCUSD",1644990427932,0.058805,44019.0,44018.0,0.18696769]
["bitfinex","BTCUSD",1644990428131,0.056805,44019.0,44018.0,0.18696769]
["bitfinex","BTCUSD",1644990428331,0.056805,44019.0,44018.0,0.18634552]
["bitfinex","BTCUSD",1644990428941,0.015,44037.0,44029.0,0.15]
["bitfinex","BTCUSD",1644990429141,0.38683458,44034.0,44033.0,0.05]
["bitfinex","BTCUSD",1644990429336,0.015,44037.0,44035.0,0.15]
["bitfinex","BTCUSD",1644990429538,0.015,44037.0,44036.0,0.674558]
["bitfinex","BTCUSD",1644990429738,0.01535278,44037.0,44036.0,0.774558]
["bitfinex","BTCUSD",1644990429940,0.015,44037.0,44036.0,0.474558]
["bitfinex","BTCUSD",1644990430138,0.015,44037.0,44036.0,0.631321]
["bitfinex","BTCUSD",1644990430338,0.015,44037.0,44036.0,1.8290843]
["bitfinex","BTCUSD",1644990430537,0.015,44037.0,44036.0,1.5290843]
["bitfinex","BTCUSD",1644990430737,0.015,44037.0,44036.0,1.5790843]
["bitfinex","BTCUSD",1644990430937,0.015,44037.0,44036.0,2.0830843]
["bitfinex","BTCUSD",1644990431136,0.015,44037.0,44036.0,2.77555089]
["bitfinex","BTCUSD",1644990431347,0.015,44037.0,44036.0,3.7850843]
["bitfinex","BTCUSD",1644990432187,0.015,44037.0,44036.0,3.7810843]
["bitfinex","BTCUSD",1644990432386,0.015,44037.0,44036.0,3.7810853]
["bitfinex","BTCUSD",1644990432985,0.015,44037.0,44036.0,3.7850853]
["bitfinex","BTCUSD",1644990433586,0.015,44037.0,44036.0,4.0928877]
["bitfinex","BTCUSD",1644990433787,0.00035278,44041.0,44036.0,4.0928877]
["bitfinex","BTCUSD",1644990433988,0.00031353,44042.0,44041.0,0.206757]
["bitfinex","BTCUSD",1644990434190,0.20004,44053.0,44041.0,0.90090287]
["bitfinex","BTCUSD",1644990434391,0.00035278,44051.0,44042.0,0.05]
["bitfinex","BTCUSD",1644990434589,0.20039278,44053.0,44043.0,0.0457]
["bitfinex","BTCUSD",1644990434791,0.00035278,44052.0,44044.0,0.29818531]
["bitfinex","BTCUSD",1644990434991,0.20039278,44053.0,44045.0,0.374607]
["bitfinex","BTCUSD",1644990435298,0.00035278,44052.0,44048.0,0.385636]
["bitfinex","BTCUSD",1644990435536,0.00035278,44053.0,44049.0,0.374607]
["bitfinex","BTCUSD",1644990435737,0.01,44054.0,44049.0,0.0957]
["bitfinex","BTCUSD",1644990435738,0.00031349,44051.0,44049.0,0.0957]
["bitfinex","BTCUSD",1644990436134,0.00066627,44051.0,44050.0,0.378907]
["bitfinex","BTCUSD",1644990436335,0.00031349,44051.0,44050.0,0.1457]
["bitfinex","BTCUSD",1644990436534,0.00035278,44053.0,44052.0,0.328907]
["bitfinex","BTCUSD",1644990436735,0.29414791,44064.0,44052.0,0.102445]
["bitfinex","BTCUSD",1644990436935,0.29414791,44064.0,44055.0,0.05674419]
["bitfinex","BTCUSD",1644990437136,0.29414791,44064.0,44056.0,0.0457]
["bitfinex","BTCUSD",1644990437538,0.328907,44063.0,44056.0,0.0457]
["bitfinex","BTCUSD",1644990437734,0.29414791,44064.0,44056.0,0.0457]
["bitfinex","BTCUSD",1644990438135,0.00031324,44062.0,44057.0,0.056745]
["bitfinex","BTCUSD",1644990439036,0.001,44062.0,44057.0,0.057745]
["bitfinex","BTCUSD",1644990439284,0.00129725,44062.0,44057.0,0.05774445]
["bitfinex","BTCUSD",1644990439684,0.00129725,44064.0,44057.0,0.05774445]
["bitfinex","BTCUSD",1644990440082,0.00129725,44064.0,44057.0,0.05674445]
["bitfinex","BTCUSD",1644990440984,0.00129725,44064.0,44058.0,0.27644]
["bitfinex","BTCUSD",1644990440985,0.00229725,44064.0,44058.0,0.27644]
["bitfinex","BTCUSD",1644990441185,0.00229725,44064.0,44059.0,0.328907]
["bitfinex","BTCUSD",1644990441385,0.00229725,44064.0,44058.0,0.27644]
["bitfinex","BTCUSD",1644990441588,0.00229725,44064.0,44059.0,0.374607]
["bitfinex","BTCUSD",1644990441785,0.00229725,44064.0,44060.0,0.05673603]
["bitfinex","BTCUSD",1644990441985,0.00229725,44064.0,44061.0,0.67039255]
["bitfinex","BTCUSD",1644990442187,0.00129725,44064.0,44061.0,0.34148555]
["bitfinex","BTCUSD",1644990442387,0.00129725,44064.0,44062.0,0.328907]
["bitfinex","BTCUSD",1644990442584,0.00129725,44064.0,44062.0,0.374607]
["bitfinex","BTCUSD",1644990442785,0.00129725,44064.0,44063.0,0.2876506]
["bitfinex","BTCUSD",1644990443039,0.00129725,44064.0,44063.0,0.6165496]
["bitfinex","BTCUSD",1644990443238,0.00129725,44064.0,44063.0,0.2876506]
["bitfinex","BTCUSD",1644990444036,0.00129725,44064.0,44063.0,0.3333506]
["bitfinex","BTCUSD",1644990445135,0.00129725,44064.0,44063.0,0.3353506]
["bitfinex","BTCUSD",1644990445336,0.00129725,44064.0,44063.0,0.6642576]
["bitfinex","BTCUSD",1644990445739,0.00129725,44064.0,44063.0,0.3353506]
["bitfinex","BTCUSD",1644990446138,0.00129725,44064.0,44063.0,0.4471956]
["bitfinex","BTCUSD",1644990446538,0.00129725,44064.0,44063.0,0.4733506]
["bitfinex","BTCUSD",1644990446981,0.00129725,44064.0,44063.0,0.4763506]
["bitfinex","BTCUSD",1644990447379,0.00129725,44064.0,44063.0,0.8052576]
["bitfinex","BTCUSD",1644990447881,0.00129725,44064.0,44063.0,0.4763506]
["bitfinex","BTCUSD",1644990448282,0.00129725,44064.0,44063.0,0.4733506]
["bitfinex","BTCUSD",1644990448883,0.00129725,44064.0,44063.0,0.4763506]
["bitfinex","BTCUSD",1644990450182,0.00129725,44064.0,44063.0,0.4733506]
["bitfinex","BTCUSD",1644990450438,0.00129725,44064.0,44063.0,0.8522576]
["bitfinex","BTCUSD",1644990450633,0.00129725,44064.0,44063.0,2.67526244]
["bitfinex","BTCUSD",1644990450838,0.00129725,44064.0,44063.0,0.5233506]
["bitfinex","BTCUSD",1644990451034,0.00129725,44064.0,44063.0,0.5263506]
["bitfinex","BTCUSD",1644990451437,0.00129725,44064.0,44063.0,0.8552576]
["bitfinex","BTCUSD",1644990451635,0.00129725,44064.0,44063.0,0.567607]
["bitfinex","BTCUSD",1644990451835,0.00129725,44064.0,44063.0,0.262545]
["bitfinex","BTCUSD",1644990452036,0.00129725,44064.0,44063.0,0.567607]
["bitfinex","BTCUSD",1644990452237,0.00129725,44064.0,44063.0,0.2387]
["bitfinex","BTCUSD",1644990452537,0.00129725,44064.0,44063.0,0.2357]
["bitfinex","BTCUSD",1644990452937,0.00129725,44064.0,44063.0,0.2397]
["bitfinex","BTCUSD",1644990453938,0.00129725,44064.0,44063.0,0.53327391]
["bitfinex","BTCUSD",1644990454188,0.00129725,44064.0,44063.0,0.52927391]
["bitfinex","BTCUSD",1644990454383,0.00129725,44064.0,44063.0,0.85818091]
["bitfinex","BTCUSD",1644990454585,0.00129725,44064.0,44063.0,0.95818091]
["bitfinex","BTCUSD",1644990454985,0.00129725,44064.0,44063.0,1.96218091]
["bitfinex","BTCUSD",1644990456186,0.00129725,44064.0,44063.0,2.16218091]
["bitfinex","BTCUSD",1644990456888,0.00033459,44066.0,44065.0,0.00329651]
["bitfinex","BTCUSD",1644990457186,0.01,44074.0,44067.0,0.080569]
["bitfinex","BTCUSD",1644990457387,0.01,44074.0,44068.0,0.0457]
["bitfinex","BTCUSD",1644990457586,0.01,44074.0,44068.0,0.374565]
["bitfinex","BTCUSD",1644990458034,0.01,44074.0,44068.0,0.65896097]
["bitfinex","BTCUSD",1644990458638,0.00033458,44071.0,44068.0,0.65896097]
["bitfinex","BTCUSD",1644990459034,0.00033458,44071.0,44068.0,0.66196097]
["bitfinex","BTCUSD",1644990459433,0.01,44074.0,44068.0,0.66196097]
["bitfinex","BTCUSD",1644990459633,0.00033458,44071.0,44068.0,0.66196097]
["bitfinex","BTCUSD",1644990460234,0.00033458,44071.0,44068.0,0.75896097]
["bitfinex","BTCUSD",1644990460435,0.00033458,44071.0,44068.0,1.25896097]
["bitfinex","BTCUSD",1644990460734,0.01,44074.0,44068.0,1.25896097]
["bitfinex","BTCUSD",1644990460934,0.00033458,44071.0,44068.0,1.26196097]
["bitfinex","BTCUSD",1644990461338,0.00033458,44071.0,44068.0,0.977565]
["bitfinex","BTCUSD",1644990461788,0.01,44074.0,44068.0,0.977565]
["bitfinex","BTCUSD",1644990462188,0.00033458,44071.0,44068.0,0.974565]
["bitfinex","BTCUSD",1644990463088,0.01,44074.0,44068.0,0.977565]
["bitfinex","BTCUSD",1644990463289,0.00033458,44071.0,44068.0,0.977565]
["bitfinex","BTCUSD",1644990463488,0.00033458,44071.0,44068.0,1.28386581]
["bitfinex","BTCUSD",1644990464089,0.00033458,44071.0,44068.0,1.48386581]
["bitfinex","BTCUSD",1644990464289,0.01,44074.0,44068.0,1.48086581]
["bitfinex","BTCUSD",1644990464491,0.00033458,44071.0,44068.0,1.48086581]
["bitfinex","BTCUSD",1644990464994,0.00033458,44071.0,44068.0,2.68286581]
["bitfinex","BTCUSD",1644990465431,0.01,44074.0,44068.0,3.03669269]
["bitfinex","BTCUSD",1644990465634,0.01,44074.0,44068.0,1.93859269]
["bitfinex","BTCUSD",1644990465934,0.00033458,44071.0,44068.0,1.58476581]
["bitfinex","BTCUSD",1644990466132,0.00033458,44071.0,44068.0,1.53486581]
["bitfinex","BTCUSD",1644990466734,0.01,44074.0,44068.0,1.53486581]
["bitfinex","BTCUSD",1644990466934,0.00033458,44071.0,44068.0,1.53486581]
["bitfinex","BTCUSD",1644990467134,0.00033458,44071.0,44068.0,1.78165126]
["bitfinex","BTCUSD",1644990467636,0.00033458,44071.0,44068.0,1.53486581]
["bitfinex","BTCUSD",1644990467835,0.01,44074.0,44068.0,1.53486581]
["bitfinex","BTCUSD",1644990468237,0.00033458,44071.0,44068.0,1.53486581]
["bitfinex","BTCUSD",1644990468735,0.00033458,44071.0,44068.0,1.53086581]
["bitfinex","BTCUSD",1644990469190,0.01,44074.0,44068.0,1.53086581]
["bitfinex","BTCUSD",1644990469381,0.00033458,44071.0,44068.0,1.53086581]
["bitfinex","BTCUSD",1644990470183,0.01,44074.0,44068.0,1.53086581]
["bitfinex","BTCUSD",1644990470382,0.01,44074.0,44068.0,1.53486581]
["bitfinex","BTCUSD",1644990470583,0.00033458,44071.0,44068.0,1.53486581]
["bitfinex","BTCUSD",1644990471285,0.00033458,44071.0,44068.0,1.53886581]
["bitfinex","BTCUSD",1644990471483,0.01,44074.0,44068.0,1.53886581]
["bitfinex","BTCUSD",1644990471689,0.00033458,44071.0,44068.0,1.53086581]
["bitfinex","BTCUSD",1644990472685,0.00034926,44070.0,44068.0,1.53086581]
["bitfinex","BTCUSD",1644990472932,0.00033458,44071.0,44068.0,1.53086581]
["bitfinex","BTCUSD",1644990473133,0.00034926,44070.0,44068.0,1.53486581]
["bitfinex","BTCUSD",1644990473735,0.00034926,44070.0,44068.0,1.03486581]
["bitfinex","BTCUSD",1644990474137,0.00033458,44071.0,44068.0,1.03486581]
["bitfinex","BTCUSD",1644990474340,0.00034926,44070.0,44068.0,1.03086581]
["bitfinex","BTCUSD",1644990474939,0.00034926,44070.0,44068.0,1.53086581]
["bitfinex","BTCUSD",1644990475137,0.00034926,44070.0,44068.0,1.53386581]
["bitfinex","BTCUSD",1644990475337,0.01,44074.0,44068.0,1.53386581]
["bitfinex","BTCUSD",1644990475338,0.00033458,44071.0,44068.0,1.53386581]
["bitfinex","BTCUSD",1644990475538,0.00034926,44070.0,44068.0,1.53386581]
["bitfinex","BTCUSD",1644990476538,0.00033458,44071.0,44068.0,1.53086581]
["bitfinex","BTCUSD",1644990476784,0.00034926,44070.0,44068.0,1.53086581]
["bitfinex","BTCUSD",1644990477184,0.00034926,44070.0,44068.0,1.53386581]
["bitfinex","BTCUSD",1644990477785,0.00033458,44071.0,44068.0,1.53386581]
["bitfinex","BTCUSD",1644990478083,0.00034926,44070.0,44068.0,1.53386581]
["bitfinex","BTCUSD",1644990478485,0.00034926,44070.0,44068.0,1.53086581]
["bitfinex","BTCUSD",1644990478985,0.00033458,44071.0,44068.0,1.53086581]
["bitfinex","BTCUSD",1644990479187,0.00034926,44070.0,44068.0,1.53386581]
["bitfinex","BTCUSD",1644990480189,0.00033458,44071.0,44068.0,1.53386581]
["bitfinex","BTCUSD",1644990480436,0.00034926,44070.0,44068.0,1.53086581]
["bitfinex","BTCUSD",1644990480635,0.00852233,44069.0,44068.0,1.53086581]
["bitfinex","BTCUSD",1644990480835,0.00852233,44069.0,44068.0,1.03086581]
["bitfinex","BTCUSD",1644990481237,0.00852233,44069.0,44068.0,1.03386581]
["bitfinex","BTCUSD",1644990481840,0.00852233,44069.0,44068.0,1.53386581]
["bitfinex","BTCUSD",1644990482540,0.00852233,44069.0,44068.0,1.53086581]
["bitfinex","BTCUSD",1644990483339,0.00852233,44069.0,44068.0,1.53386581]
["bitfinex","BTCUSD",1644990483541,0.00852233,44069.0,44068.0,1.48816581]
["bitfinex","BTCUSD",1644990484588,0.00852233,44069.0,44068.0,1.48516581]
["bitfinex","BTCUSD",1644990485190,0.00852233,44069.0,44068.0,1.48816581]
["bitfinex","BTCUSD",1644990486491,0.00852233,44069.0,44068.0,1.48516581]
["bitfinex","BTCUSD",1644990487090,0.00034926,44070.0,44069.0,0.54088365]
["bitfinex","BTCUSD",1644990487294,0.00033479,44071.0,44069.0,1.51559463]
["bitfinex","BTCUSD",1644990487491,0.00033479,44071.0,44070.0,0.328849]
["bitfinex","BTCUSD",1644990488334,0.00034926,44073.0,44070.0,0.885576]
["bitfinex","BTCUSD",1644990488635,0.00068404,44073.0,44071.0,0.523762]
["bitfinex","BTCUSD",1644990488833,0.00068404,44073.0,44072.0,0.378907]
["bitfinex","BTCUSD",1644990489035,0.00033478,44073.0,44072.0,0.378907]
["bitfinex","BTCUSD",1644990489233,0.00033478,44073.0,44072.0,0.878907]
["bitfinex","BTCUSD",1644990489433,0.01034926,44074.0,44072.0,0.878907]
["bitfinex","BTCUSD",1644990489633,0.01,44074.0,44072.0,0.88563229]
["bitfinex","BTCUSD",1644990489837,0.01,44074.0,44073.0,0.02376]
["bitfinex","BTCUSD",1644990491034,0.01,44074.0,44073.0,0.52676]
["bitfinex","BTCUSD",1644990491333,0.01,44074.0,44073.0,0.57676]
["bitfinex","BTCUSD",1644990491788,0.01,44074.0,44073.0,0.62676]
["bitfinex","BTCUSD",1644990492288,0.01,44074.0,44073.0,0.62376]
["bitfinex","BTCUSD",1644990493087,0.01,44074.0,44073.0,0.62676]
["bitfinex","BTCUSD",1644990493588,0.01,44074.0,44073.0,0.603]
["bitfinex","BTCUSD",1644990494386,0.01,44074.0,44073.0,0.6]
["bitfinex","BTCUSD",1644990495187,0.01,44074.0,44073.0,0.603]
["bitfinex","BTCUSD",1644990495437,0.01,44074.0,44073.0,0.431907]
["bitfinex","BTCUSD",1644990495635,0.01,44074.0,44073.0,0.126751]
["bitfinex","BTCUSD",1644990496435,0.01,44074.0,44073.0,0.123751]
["bitfinex","BTCUSD",1644990497235,0.01,44074.0,44073.0,0.126751]
["bitfinex","BTCUSD",1644990498536,0.01,44074.0,44073.0,0.123751]
["bitfinex","BTCUSD",1644990499193,0.01,44074.0,44073.0,0.126751]
["bitfinex","BTCUSD",1644990500487,0.01,44074.0,44073.0,0.123751]
["bitfinex","BTCUSD",1644990501090,0.01,44074.0,44073.0,0.126751]
["bitfinex","BTCUSD",1644990502493,0.01,44074.0,44073.0,0.123751]
["bitfinex","BTCUSD",1644990502695,0.01,44074.0,44073.0,0.213751]
["bitfinex","BTCUSD",1644990502946,0.01,44074.0,44073.0,0.163751]
["bitfinex","BTCUSD",1644990503140,0.01,44074.0,44073.0,0.166751]
["bitfinex","BTCUSD",1644990504341,0.01,44074.0,44073.0,0.163751]
["bitfinex","BTCUSD",1644990505143,0.01,44074.0,44073.0,0.142]
["bitfinex","BTCUSD",1644990505344,0.01,44074.0,44073.0,0.470907]
["bitfinex","BTCUSD",1644990506341,0.01,44074.0,44073.0,0.468907]
["bitfinex","BTCUSD",1644990507393,0.01,44074.0,44073.0,0.74202095]
["bitfinex","BTCUSD",1644990507693,0.01,44074.0,44073.0,0.470907]
["bitfinex","BTCUSD",1644990508292,0.01,44074.0,44073.0,0.970907]
["bitfinex","BTCUSD",1644990508894,0.01,44074.0,44073.0,0.968907]
["bitfinex","BTCUSD",1644990509092,0.01,44074.0,44073.0,0.971907]
["bitfinex","BTCUSD",1644990509894,0.01,44074.0,44073.0,0.643]
["bitfinex","BTCUSD",1644990510295,0.01,44074.0,44073.0,0.971907]
["bitfinex","BTCUSD",1644990510538,0.01,44074.0,44073.0,0.64]
["bitfinex","BTCUSD",1644990510743,0.01,44074.0,44073.0,0.968907]
["bitfinex","BTCUSD",1644990510941,0.01,44074.0,44073.0,0.64]
["bitfinex","BTCUSD",1644990511238,0.01,44074.0,44073.0,0.971907]
["bitfinex","BTCUSD",1644990511437,0.01,44074.0,44073.0,0.643]
["bitfinex","BTCUSD",1644990511639,0.01,44074.0,44073.0,0.971907]
["bitfinex","BTCUSD",1644990512339,0.01,44074.0,44073.0,0.663751]
["bitfinex","BTCUSD",1644990513140,0.01,44074.0,44073.0,0.666751]
["bitfinex","BTCUSD",1644990513342,0.01,44074.0,44073.0,0.971907]
["bitfinex","BTCUSD",1644990513541,0.01,44074.0,44073.0,0.643]
["bitfinex","BTCUSD",1644990513741,0.01,44074.0,44073.0,0.971907]
["bitfinex","BTCUSD",1644990513944,0.01,44074.0,44073.0,0.666751]
["bitfinex","BTCUSD",1644990514388,0.01,44074.0,44073.0,0.663751]
["bitfinex","BTCUSD",1644990515089,0.01,44074.0,44073.0,0.665751]
["bitfinex","BTCUSD",1644990516292,0.01,44074.0,44073.0,0.592]
["bitfinex","BTCUSD",1644990516493,0.01,44074.0,44073.0,0.59]
["bitfinex","BTCUSD",1644990517292,0.01,44074.0,44073.0,0.59193449]
["bitfinex","BTCUSD",1644990517792,0.01,44074.0,44073.0,0.64193449]
["bitfinex","BTCUSD",1644990518237,0.01,44074.0,44073.0,0.14193449]
["bitfinex","BTCUSD",1644990518441,0.01,44074.0,44073.0,0.13993449]
["bitfinex","BTCUSD",1644990519240,0.01,44074.0,44073.0,0.14193449]
["bitfinex","BTCUSD",1644990520443,0.01,44074.0,44073.0,0.13993449]
["bitfinex","BTCUSD",1644990520444,0.27689189,44074.0,44073.0,0.13993449]
["bitfinex","BTCUSD",1644990520641,0.27689189,44074.0,44073.0,0.08993449]
["bitfinex","BTCUSD",1644990521242,0.27689189,44074.0,44073.0,0.09193449]
["bitfinex","BTCUSD",1644990522895,0.60579889,44074.0,44073.0,0.09193449]
["bitfinex","BTCUSD",1644990523096,0.65149889,44074.0,44073.0,0.09193449]
["bitfinex","BTCUSD",1644990523293,0.65249889,44074.0,44073.0,0.05803449]
["bitfinex","BTCUSD",1644990523891,0.70249889,44074.0,44073.0,0.05803449]
["bitfinex","BTCUSD",1644990524492,0.70149889,44074.0,44073.0,0.05503449]
["bitfinex","BTCUSD",1644990524892,0.65149889,44074.0,44073.0,0.05503449]
["bitfinex","BTCUSD",1644990525294,0.65349889,44074.0,44073.0,0.05503449]
["bitfinex","BTCUSD",1644990525941,0.65349889,44074.0,44069.0,0.01704465]
["bitfinex","BTCUSD",1644990526140,0.35277018,44072.0,44069.0,0.01704465]
["bitfinex","BTCUSD",1644990526346,0.59884269,44071.0,44069.0,0.01704465]
["bitfinex","BTCUSD",1644990527342,0.056737,44070.0,44069.0,0.01704465]
["bitfinex","BTCUSD",1644990528846,0.26993569,44071.0,44069.0,0.01704465]
["bitfinex","BTCUSD",1644990529045,0.00033478,44072.0,44069.0,0.01704465]
["bitfinex","BTCUSD",1644990529295,0.01,44074.0,44069.0,0.07377632]
["bitfinex","BTCUSD",1644990529496,0.00033478,44072.0,44069.0,0.12377632]
["bitfinex","BTCUSD",1644990529693,0.00033478,44072.0,44069.0,0.06704465]
["bitfinex","BTCUSD",1644990529891,0.00033478,44072.0,44069.0,0.01704465]
["bitfinex","BTCUSD",1644990530093,0.00033478,44072.0,44070.0,0.05673]
["bitfinex","BTCUSD",1644990530493,0.056731,44073.0,44070.0,0.11345665]
["bitfinex","BTCUSD",1644990530697,0.01,44074.0,44070.0,0.11345665]
["bitfinex","BTCUSD",1644990530698,0.01,44074.0,44073.0,0.16985821]
["bitfinex","BTCUSD",1644990530893,0.01,44074.0,44073.0,0.49874921]
["bitfinex","BTCUSD",1644990531094,0.01,44074.0,44073.0,0.54874921]
["bitfinex","BTCUSD",1644990533341,0.01,44074.0,44073.0,0.55174921]
["bitfinex","BTCUSD",1644990534541,0.01,44074.0,44073.0,0.54874921]
["bitfinex","BTCUSD",1644990535343,0.01,44074.0,44073.0,0.55074921]
["bitfinex","BTCUSD",1644990536543,0.01,44074.0,44073.0,0.54874921]
["bitfinex","BTCUSD",1644990536992,0.01,44074.0,44073.0,0.59874921]
["bitfinex","BTCUSD",1644990537290,0.01,44074.0,44073.0,0.60174921]
["bitfinex","BTCUSD",1644990537591,0.01,44074.0,44073.0,0.27285821]
["bitfinex","BTCUSD",1644990538189,0.01,44074.0,44073.0,0.22285821]
["bitfinex","BTCUSD",1644990538591,0.01,44074.0,44073.0,0.21985821]
["bitfinex","BTCUSD",1644990538793,0.28937751,44074.0,44073.0,0.21985821]
["bitfinex","BTCUSD",1644990538996,0.01,44074.0,44073.0,0.21985821]
["bitfinex","BTCUSD",1644990539397,0.011,44074.0,44073.0,0.22085821]
["bitfinex","BTCUSD",1644990539794,0.41175089,44074.0,44073.0,0.22085821]
["bitfinex","BTCUSD",1644990539997,0.41175089,44074.0,44073.0,0.27085821]
["bitfinex","BTCUSD",1644990540195,0.41175089,44074.0,44073.0,0.22085821]
["bitfinex","BTCUSD",1644990540656,0.01,44074.0,44073.0,0.21985821]
["bitfinex","BTCUSD",1644990541246,0.011,44074.0,44073.0,0.21985821]
["bitfinex","BTCUSD",1644990541446,0.011,44074.0,44073.0,0.26985821]
["bitfinex","BTCUSD",1644990542349,0.011,44074.0,44073.0,0.21985821]
["bitfinex","BTCUSD",1644990542549,0.00992346,44074.0,44073.0,0.21985821]
["bitfinex","BTCUSD",1644990542747,0.00992346,44074.0,44073.0,0.26985821]
["bitfinex","BTCUSD",1644990543446,0.01392346,44074.0,44073.0,0.26985821]
["bitfinex","BTCUSD",1644990543646,0.01392346,44074.0,44073.0,0.21985821]
["bitfinex","BTCUSD",1644990544048,0.01392346,44074.0,44073.0,0.26985821]
["bitfinex","BTCUSD",1644990544698,0.00992346,44074.0,44073.0,0.26985821]
["bitfinex","BTCUSD",1644990544889,0.00992346,44074.0,44073.0,0.31985821]
["bitfinex","BTCUSD",1644990545290,0.01192346,44074.0,44073.0,0.31985821]
["bitfinex","BTCUSD",1644990545890,0.01192346,44074.0,44073.0,0.26985821]
["bitfinex","BTCUSD",1644990547295,0.01392346,44074.0,44073.0,0.26985821]
["bitfinex","BTCUSD",1644990547490,0.01192346,44074.0,44073.0,0.26985821]
["bitfinex","BTCUSD",1644990547941,0.01192346,44074.0,44073.0,0.21985821]
["bitfinex","BTCUSD",1644990548643,0.00992346,44074.0,44073.0,0.21985821]
["bitfinex","BTCUSD",1644990549242,0.01192346,44074.0,44073.0,0.21985821]
["bitfinex","BTCUSD",1644990550544,0.00992346,44074.0,44073.0,0.21985821]
["bitfinex","BTCUSD",1644990551343,0.01092346,44074.0,44073.0,0.22085821]
["bitfinex","BTCUSD",1644990552600,0.33883046,44074.0,44073.0,0.21985821]
["bitfinex","BTCUSD",1644990553395,0.34083046,44074.0,44073.0,0.21985821]
["bitfinex","BTCUSD",1644990553597,0.01192346,44074.0,44073.0,0.21985821]
["bitfinex","BTCUSD",1644990554696,0.00992346,44074.0,44073.0,0.31985821]
["bitfinex","BTCUSD",1644990555296,0.00992346,44074.0,44073.0,0.32185821]
["bitfinex","BTCUSD",1644990555750,0.00992346,44074.0,44073.0,0.34560921]
["bitfinex","BTCUSD",1644990556049,0.00992346,44074.0,44073.0,0.65076521]
["bitfinex","BTCUSD",1644990556249,0.00992346,44074.0,44073.0,0.32185821]
["bitfinex","BTCUSD",1644990556450,0.00992346,44074.0,44073.0,0.65076521]
["bitfinex","BTCUSD",1644990556749,0.00992346,44074.0,44073.0,0.32185821]
["bitfinex","BTCUSD",1644990556949,0.00992346,44074.0,44073.0,0.65076521]
["bitfinex","BTCUSD",1644990557150,0.00992346,44074.0,44073.0,0.31985821]
["bitfinex","BTCUSD",1644990557352,0.00992346,44074.0,44073.0,0.32185821]
["bitfinex","BTCUSD",1644990558149,0.00992346,44074.0,44073.0,0.27185821]
["bitfinex","BTCUSD",1644990558349,0.00992346,44074.0,44073.0,0.32185821]
["bitfinex","BTCUSD",1644990558548,0.00992346,44074.0,44073.0,0.21985821]
["bitfinex","BTCUSD",1644990559197,0.00992346,44074.0,44073.0,0.26985821]
["bitfinex","BTCUSD",1644990559391,0.00992346,44074.0,44073.0,0.27185821]
["bitfinex","BTCUSD",1644990560593,0.00992346,44074.0,44073.0,0.26985821]
["bitfinex","BTCUSD",1644990560794,0.14,44080.0,44073.0,0.26985821]
["bitfinex","BTCUSD",1644990560795,0.00033478,44076.0,44074.0,0.190015]
["bitfinex","BTCUSD",1644990561194,0.00033478,44076.0,44075.0,0.328907]
["bitfinex","BTCUSD",1644990561397,0.00033478,44076.0,44075.0,0.05]
["bitfinex","BTCUSD",1644990561596,0.14,44080.0,44075.0,0.05]
["bitfinex","BTCUSD",1644990561998,0.00033477,44078.0,44076.0,0.05672609]
["bitfinex","BTCUSD",1644990562197,0.05705977,44078.0,44075.0,0.05]
["bitfinex","BTCUSD",1644990562396,0.11378877,44078.0,44075.0,0.05]
["bitfinex","BTCUSD",1644990562799,0.113454,44078.0,44075.0,0.05]
["bitfinex","BTCUSD",1644990563443,0.113454,44078.0,44075.0,0.051]
["bitfinex","BTCUSD",1644990563842,0.113454,44078.0,44075.0,0.101]
["bitfinex","BTCUSD",1644990564044,0.14,44080.0,44076.0,0.08044166]
["bitfinex","BTCUSD",1644990564045,0.196723,44080.0,44076.0,0.08044166]
["bitfinex","BTCUSD",1644990564244,0.196723,44080.0,44077.0,0.080435]
["bitfinex","BTCUSD",1644990564443,0.00033477,44079.0,44077.0,0.080435]
["bitfinex","BTCUSD",1644990565247,0.196723,44080.0,44078.0,0.05672176]
["bitfinex","BTCUSD",1644990565447,0.19705201,44080.0,44079.0,0.328892]
["bitfinex","BTCUSD",1644990566448,0.196723,44080.0,44079.0,0.328892]
["bitfinex","BTCUSD",1644990567397,0.196723,44080.0,44079.0,0.329892]
["bitfinex","BTCUSD",1644990568698,0.196723,44080.0,44079.0,0.328892]
["bitfinex","BTCUSD",1644990568899,0.196723,44080.0,44075.0,0.05]
["bitfinex","BTCUSD",1644990569100,0.196723,44080.0,44076.0,0.05672682]
["bitfinex","BTCUSD",1644990569499,0.196723,44080.0,44079.0,0.001]
["bitfinex","BTCUSD",1644990569900,0.47661337,44080.0,44079.0,0.001]
["bitfinex","BTCUSD",1644990570749,0.47661337,44080.0,44075.0,0.10672797]
["bitfinex","BTCUSD",1644990571347,0.47661337,44080.0,44075.0,0.10872797]
["bitfinex","BTCUSD",1644990571548,0.47693317,44080.0,44075.0,0.10872797]
["bitfinex","BTCUSD",1644990572148,0.056724,44079.0,44075.0,0.10872797]
["bitfinex","BTCUSD",1644990572748,0.05704514,44079.0,44076.0,0.328907]
["bitfinex","BTCUSD",1644990573147,0.05704514,44079.0,44075.0,0.10672797]
["bitfinex","BTCUSD",1644990573348,0.05704514,44079.0,44076.0,0.001]
["bitfinex","BTCUSD",1644990573748,0.056724,44079.0,44076.0,0.001]
["bitfinex","BTCUSD",1644990573949,0.056724,44079.0,44077.0,0.05672535]
["bitfinex","BTCUSD",1644990574197,0.056724,44079.0,44077.0,0.10672535]
["bitfinex","BTCUSD",1644990575395,0.056724,44079.0,44077.0,0.10772535]
["bitfinex","BTCUSD",1644990576694,0.056724,44079.0,44077.0,0.10672535]
["bitfinex","BTCUSD",1644990577495,0.056724,44079.0,44077.0,0.10772535]
["bitfinex","BTCUSD",1644990579044,0.056724,44079.0,44077.0,0.05772535]
["bitfinex","BTCUSD",1644990580643,0.056724,44079.0,44077.0,0.05672535]
["bitfinex","BTCUSD",1644990581442,0.056724,44079.0,44077.0,0.05772535]
["bitfinex","BTCUSD",1644990582790,0.056724,44079.0,44077.0,0.05672535]
["bitfinex","BTCUSD",1644990583490,0.056724,44079.0,44077.0,0.05772535]
["bitfinex","BTCUSD",1644990584692,0.056724,44079.0,44077.0,0.05672535]
["bitfinex","BTCUSD",1644990593844,0.19704696,44080.0,44079.0,0.17017199]
["bitfinex","BTCUSD",1644990593845,0.25376996,44080.0,44079.0,0.17017199]
["bitfinex","BTCUSD",1644990594045,0.14,44080.0,44079.0,0.17017199]
["bitfinex","BTCUSD",1644990594247,0.14,44080.0,44079.0,0.19387599]
["bitfinex","BTCUSD",1644990594443,0.14,44080.0,44079.0,0.27017199]
["bitfinex","BTCUSD",1644990595244,0.14,44080.0,44079.0,0.29386699]
["bitfinex","BTCUSD",1644990595443,0.14,44080.0,44079.0,0.29586699]
["bitfinex","BTCUSD",1644990595843,0.14,44080.0,44079.0,0.24586699]
["bitfinex","BTCUSD",1644990596701,0.14,44080.0,44079.0,0.24386699]
["bitfinex","BTCUSD",1644990597092,0.14,44080.0,44079.0,0.22017199]
["bitfinex","BTCUSD",1644990597397,0.14,44080.0,44079.0,0.54907899]
["bitfinex","BTCUSD",1644990597591,0.14,44080.0,44079.0,0.55107899]
["bitfinex","BTCUSD",1644990598394,0.14,44080.0,44079.0,0.50107899]
["bitfinex","BTCUSD",1644990598798,0.14,44080.0,44079.0,0.49907899]
["bitfinex","BTCUSD",1644990598992,0.14,44080.0,44079.0,0.7758375]
["bitfinex","BTCUSD",1644990599595,0.14,44080.0,44079.0,0.7778375]
["bitfinex","BTCUSD",1644990599793,0.14,44080.0,44079.0,0.8278375]
["bitfinex","BTCUSD",1644990600443,0.14,44080.0,44079.0,0.9278375]
["bitfinex","BTCUSD",1644990600843,0.14,44080.0,44079.0,0.9258375]
["bitfinex","BTCUSD",1644990601051,0.09534682,44080.0,44079.0,2.1778375]
["bitfinex","BTCUSD",1644990601249,0.08634682,44080.0,44079.0,3.11038974]
["bitfinex","BTCUSD",1644990601446,0.08434682,44080.0,44079.0,3.31438974]
["bitfinex","BTCUSD",1644990601745,0.00031982,44082.0,44081.0,1.225693]
["bitfinex","BTCUSD",1644990601945,0.00066908,44087.0,44083.0,0.4]
["bitfinex","BTCUSD",1644990602149,0.00127908,44088.0,44084.0,0.06939]
["bitfinex","BTCUSD",1644990602344,0.00127908,44088.0,44086.0,0.328849]
["bitfinex","BTCUSD",1644990602544,0.4017928,44100.0,44088.0,0.023686]
["bitfinex","BTCUSD",1644990602746,0.4017928,44100.0,44088.0,0.069386]
["bitfinex","BTCUSD",1644990603344,0.4017928,44100.0,44088.0,0.42761009]
["bitfinex","BTCUSD",1644990603544,0.4017928,44100.0,44088.0,0.43161009]
["bitfinex","BTCUSD",1644990603745,0.0577,44099.0,44088.0,0.130084]
["bitfinex","BTCUSD",1644990603945,0.0577,44099.0,44088.0,0.073386]
["bitfinex","BTCUSD",1644990603946,0.00024518,44091.0,44088.0,0.073386]
["bitfinex","BTCUSD",1644990604994,0.001,44097.0,44088.0,0.069386]
["bitfinex","BTCUSD",1644990605192,0.0003345,44091.0,44088.0,0.069386]
["bitfinex","BTCUSD",1644990605596,0.0003345,44091.0,44088.0,0.072386]
["bitfinex","BTCUSD",1644990605793,0.0003345,44091.0,44088.0,0.34590687]
["bitfinex","BTCUSD",1644990606192,0.113412,44095.0,44088.0,0.34590687]
["bitfinex","BTCUSD",1644990606392,0.0003345,44091.0,44088.0,0.34590687]
["bitfinex","BTCUSD",1644990606994,0.0003345,44091.0,44088.0,0.072386]
["bitfinex","BTCUSD",1644990607397,0.0003345,44091.0,44088.0,0.069386]
["bitfinex","BTCUSD",1644990607595,0.0003345,44091.0,44088.0,0.026686]
["bitfinex","BTCUSD",1644990608642,0.0003345,44091.0,44088.0,0.29920054]
["bitfinex","BTCUSD",1644990608842,0.0003345,44091.0,44088.0,0.29620054]
["bitfinex","BTCUSD",1644990609045,0.0003345,44091.0,44087.0,0.05669702]
["bitfinex","BTCUSD",1644990609246,0.0570455,44091.0,44086.0,0.05]
["bitfinex","BTCUSD",1644990609445,0.29303135,44090.0,44086.0,0.05]
["bitfinex","BTCUSD",1644990609644,0.338907,44089.0,44088.0,0.002]
["bitfinex","BTCUSD",1644990609848,0.62866809,44089.0,44088.0,0.002]
["bitfinex","BTCUSD",1644990610644,0.68539009,44089.0,44088.0,0.002]
["bitfinex","BTCUSD",1644990610943,0.79882609,44089.0,44084.0,0.05]
["bitfinex","BTCUSD",1644990611143,0.46991909,44089.0,44084.0,0.05]
["bitfinex","BTCUSD",1644990611707,0.01,44094.0,44087.0,1.202]
["bitfinex","BTCUSD",1644990611903,0.01,44094.0,44092.0,0.32885]
["bitfinex","BTCUSD",1644990612101,0.01,44094.0,44093.0,1.7477]
["bitfinex","BTCUSD",1644990612300,0.01,44094.0,44093.0,1.571329]
["bitfinex","BTCUSD",1644990612605,0.01,44094.0,44093.0,2.41093104]
["bitfinex","BTCUSD",1644990613001,0.01,44094.0,44093.0,2.36093104]
["bitfinex","BTCUSD",1644990613401,0.01,44094.0,44093.0,2.41761267]
["bitfinex","BTCUSD",1644990613599,0.01,44094.0,44093.0,2.02150909]
["bitfinex","BTCUSD",1644990614000,0.01,44094.0,44093.0,2.52150909]
["bitfinex","BTCUSD",1644990614801,0.00871246,44094.0,44093.0,2.51750909]
["bitfinex","BTCUSD",1644990615442,0.00871246,44094.0,44093.0,2.52150909]
["bitfinex","BTCUSD",1644990615844,0.00871246,44094.0,44093.0,2.57150909]
["bitfinex","BTCUSD",1644990616742,0.00871246,44094.0,44093.0,2.56750909]
["bitfinex","BTCUSD",1644990617142,0.00871246,44094.0,44093.0,1.36550909]
["bitfinex","BTCUSD",1644990617343,0.00871246,44094.0,44093.0,1.02601063]
["bitfinex","BTCUSD",1644990617545,0.00871246,44094.0,44093.0,0.50638163]
["bitfinex","BTCUSD",1644990618345,0.00871246,44094.0,44093.0,1.11479614]
["bitfinex","BTCUSD",1644990618744,0.00871246,44094.0,44093.0,1.11079614]
["bitfinex","BTCUSD",1644990619503,0.00871246,44094.0,44093.0,0.83528863]
["bitfinex","BTCUSD",1644990620102,0.00871246,44094.0,44093.0,1.11349681]
["bitfinex","BTCUSD",1644990620503,0.00871246,44094.0,44093.0,0.83528863]
["bitfinex","BTCUSD",1644990620907,0.00871246,44094.0,44093.0,0.83128863]
["bitfinex","BTCUSD",1644990621505,0.00871246,44094.0,44093.0,0.83428863]
["bitfinex","BTCUSD",1644990622811,0.00871246,44094.0,44093.0,1.11890998]
["bitfinex","BTCUSD",1644990623646,0.00871246,44094.0,44093.0,1.12190998]
["bitfinex","BTCUSD",1644990624046,0.001,44099.0,44093.0,1.12190998]
["bitfinex","BTCUSD",1644990624047,0.058696,44105.0,44100.0,0.08141522]
["bitfinex","BTCUSD",1644990624246,0.058696,44105.0,44100.0,0.46026822]
["bitfinex","BTCUSD",1644990624446,0.001,44102.0,44100.0,0.13141522]
["bitfinex","BTCUSD",1644990624846,0.001,44102.0,44100.0,0.46032222]
["bitfinex","BTCUSD",1644990625047,0.001,44102.0,44100.0,0.13141522]
["bitfinex","BTCUSD",1644990625451,0.001,44102.0,44100.0,0.46032222]
["bitfinex","BTCUSD",1644990625646,0.001,44102.0,44100.0,0.46232222]
["bitfinex","BTCUSD",1644990625847,0.001,44102.0,44100.0,0.13341522]
["bitfinex","BTCUSD",1644990626447,0.001,44102.0,44100.0,0.46232222]
["bitfinex","BTCUSD",1644990626697,0.001,44102.0,44100.0,0.13341522]
["bitfinex","BTCUSD",1644990626894,0.001,44102.0,44100.0,0.13141522]
["bitfinex","BTCUSD",1644990627494,0.001,44102.0,44100.0,0.46432222]
["bitfinex","BTCUSD",1644990627694,0.001,44102.0,44100.0,0.13541522]
["bitfinex","BTCUSD",1644990628896,0.001,44102.0,44100.0,0.13141522]
["bitfinex","BTCUSD",1644990629499,0.001,44102.0,44100.0,0.13441522]
["bitfinex","BTCUSD",1644990630544,0.057699,44102.0,44100.0,0.13457633]
["bitfinex","BTCUSD",1644990630848,0.057699,44102.0,44100.0,0.13157633]
["bitfinex","BTCUSD",1644990631246,0.001,44102.0,44100.0,0.13157633]
["bitfinex","BTCUSD",1644990631645,0.001,44102.0,44100.0,0.13457633]
["bitfinex","BTCUSD",1644990632748,0.001,44102.0,44100.0,0.08157633]
["bitfinex","BTCUSD",1644990633156,0.001,44102.0,44100.0,0.46048333]
["bitfinex","BTCUSD",1644990633358,0.001,44102.0,44100.0,1.81248333]
["bitfinex","BTCUSD",1644990633552,0.001,44102.0,44100.0,0.66916833]
["bitfinex","BTCUSD",1644990633749,0.00129992,44103.0,44101.0,1.18017603]
["bitfinex","BTCUSD",1644990633750,0.00083975,44103.0,44101.0,1.18017603]
["bitfinex","BTCUSD",1644990633950,0.00083975,44103.0,44102.0,0.0557]
["bitfinex","BTCUSD",1644990634200,0.00053983,44103.0,44102.0,0.384607]
["bitfinex","BTCUSD",1644990634395,0.00053983,44103.0,44102.0,0.484607]
["bitfinex","BTCUSD",1644990634595,0.00053983,44103.0,44102.0,0.541287]
["bitfinex","BTCUSD",1644990634996,0.00053983,44103.0,44102.0,0.484607]
["bitfinex","BTCUSD",1644990635398,0.001,44112.0,44105.0,1.202]
["bitfinex","BTCUSD",1644990635602,0.3,44119.0,44106.0,1.576572]
["bitfinex","BTCUSD",1644990635796,0.13344822,44120.0,44111.0,0.05]
["bitfinex","BTCUSD",1644990635999,0.13344822,44120.0,44112.0,0.069165]
["bitfinex","BTCUSD",1644990636797,0.00032883,44118.0,44112.0,0.069165]
["bitfinex","BTCUSD",1644990636998,0.00032883,44118.0,44112.0,0.0457]
["bitfinex","BTCUSD",1644990637198,0.00032883,44118.0,44113.0,0.16999917]
["bitfinex","BTCUSD",1644990637401,0.00032883,44118.0,44114.0,0.069066]
["bitfinex","BTCUSD",1644990637597,0.00032883,44118.0,44114.0,0.0457]
["bitfinex","BTCUSD",1644990637799,0.13344822,44120.0,44114.0,0.0957]
["bitfinex","BTCUSD",1644990638051,0.00032883,44118.0,44114.0,0.0957]
["bitfinex","BTCUSD",1644990638352,0.00032883,44118.0,44115.0,0.05667183]
["bitfinex","BTCUSD",1644990638655,0.00032883,44118.0,44115.0,0.10237183]
["bitfinex","BTCUSD",1644990638851,0.13344822,44120.0,44115.0,0.15904383]
["bitfinex","BTCUSD",1644990639051,0.13344822,44120.0,44116.0,0.05]
["bitfinex","BTCUSD",1644990639251,0.13344822,44120.0,44115.0,0.10237183]
["bitfinex","BTCUSD",1644990639252,0.00032883,44119.0,44115.0,0.10237183]
["bitfinex","BTCUSD",1644990639651,0.328907,44118.0,44115.0,0.10337183]
["bitfinex","BTCUSD",1644990639853,0.328907,44118.0,44115.0,0.001]
["bitfinex","BTCUSD",1644990639854,0.05,44117.0,44115.0,0.001]
["bitfinex","BTCUSD",1644990640055,0.378907,44116.0,44115.0,0.001]
["bitfinex","BTCUSD",1644990640452,0.328907,44116.0,44115.0,0.001]
["bitfinex","BTCUSD",1644990641053,0.378907,44116.0,44112.0,0.05]
["bitfinex","BTCUSD",1644990641700,0.38522532,44116.0,44112.0,0.05]
["bitfinex","BTCUSD",1644990642094,0.28908668,44115.0,44112.0,0.05]
["bitfinex","BTCUSD",1644990642296,0.3855932,44114.0,44112.0,0.05]
["bitfinex","BTCUSD",1644990642495,0.26941786,44113.0,44112.0,0.05]
["bitfinex","BTCUSD",1644990643697,0.27041786,44113.0,44112.0,0.051]
["bitfinex","BTCUSD",1644990644896,0.26941786,44113.0,44112.0,0.05]
["bitfinex","BTCUSD",1644990645098,0.05703277,44114.0,44112.0,0.05]
["bitfinex","BTCUSD",1644990645544,0.001,44113.0,44112.0,0.05119773]
["bitfinex","BTCUSD",1644990646844,0.05703277,44114.0,44112.0,0.05019773]
["bitfinex","BTCUSD",1644990647243,0.331978,44114.0,44112.0,0.05019773]
["bitfinex","BTCUSD",1644990647544,0.5968817,44113.0,44112.0,0.05119773]
["bitfinex","BTCUSD",1644990647745,0.2681457,44113.0,44112.0,0.05119773]
["bitfinex","BTCUSD",1644990647945,0.5968817,44113.0,44112.0,0.05119773]
["bitfinex","BTCUSD",1644990648546,0.2681457,44113.0,44112.0,0.05119773]
["bitfinex","BTCUSD",1644990648749,0.5968817,44113.0,44112.0,0.05019773]
["bitfinex","BTCUSD",1644990649303,0.2681457,44113.0,44112.0,0.05019773]
["bitfinex","BTCUSD",1644990649702,0.2691457,44113.0,44112.0,0.05019773]
["bitfinex","BTCUSD",1644990650501,0.001,44113.0,44112.0,0.05019773]
["bitfinex","BTCUSD",1644990650904,0.00034577,44114.0,44112.0,0.05019773]
["bitfinex","BTCUSD",1644990651101,0.32382892,44115.0,44112.0,0.10688206]
["bitfinex","BTCUSD",1644990651403,0.00034577,44114.0,44112.0,0.10688206]
["bitfinex","BTCUSD",1644990651603,0.00134577,44114.0,44112.0,0.10788206]
["bitfinex","BTCUSD",1644990652002,0.05803177,44114.0,44112.0,0.10788206]
["bitfinex","BTCUSD",1644990652306,0.328736,44113.0,44112.0,0.05119773]
["bitfinex","BTCUSD",1644990652502,0.05803177,44114.0,44112.0,0.05119773]
["bitfinex","BTCUSD",1644990652503,0.057686,44114.0,44112.0,0.05119773]
["bitfinex","BTCUSD",1644990652702,0.05803177,44114.0,44112.0,0.05119773]
["bitfinex","BTCUSD",1644990652945,0.05703177,44114.0,44112.0,0.05019773]
["bitfinex","BTCUSD",1644990653746,0.05803177,44114.0,44112.0,0.05119773]
["bitfinex","BTCUSD",1644990654346,0.05803177,44114.0,44112.0,0.1078822]
["bitfinex","BTCUSD",1644990654947,0.05703177,44114.0,44112.0,0.1068822]
["bitfinex","BTCUSD",1644990656345,0.05703177,44114.0,44112.0,0.05019773]
["bitfinex","BTCUSD",1644990656801,0.05676256,44114.0,44112.0,0.05019773]
["bitfinex","BTCUSD",1644990657694,0.05776256,44114.0,44112.0,0.05019773]
["bitfinex","BTCUSD",1644990659496,0.05676256,44114.0,44112.0,0.05019773]
["bitfinex","BTCUSD",1644990659696,0.05776256,44114.0,44112.0,0.05019773]
["bitfinex","BTCUSD",1644990660545,9.959e-05,44113.0,44112.0,0.05019773]
["bitfinex","BTCUSD",1644990661747,0.00109959,44113.0,44112.0,0.05019773]
["bitfinex","BTCUSD",1644990662946,9.959e-05,44113.0,44112.0,0.05019773]
["bitfinex","BTCUSD",1644990663746,0.00109959,44113.0,44112.0,0.05019773]
["bitfinex","BTCUSD",1644990665507,9.959e-05,44113.0,44112.0,0.05019773]
["bitfinex","BTCUSD",1644990665706,0.00109959,44113.0,44112.0,0.05019773]
["bitfinex","BTCUSD",1644990667008,9.959e-05,44113.0,44112.0,0.05019773]
["bitfinex","BTCUSD",1644990667808,0.00109959,44113.0,44112.0,0.05019773]
["bitfinex","BTCUSD",1644990669046,9.959e-05,44113.0,44112.0,0.05019773]
["bitfinex","BTCUSD",1644990669647,0.05696256,44114.0,44113.0,0.00019918]
["bitfinex","BTCUSD",1644990669648,0.00054577,44114.0,44113.0,0.00019918]
["bitfinex","BTCUSD",1644990669850,0.0002,44114.0,44113.0,0.00019918]
["bitfinex","BTCUSD",1644990670451,0.0002,44114.0,44113.0,1.83093518]
["bitfinex","BTCUSD",1644990670650,0.0002,44114.0,44113.0,0.7313155]
["bitfinex","BTCUSD",1644990670846,0.0002,44114.0,44113.0,0.9313155]
["bitfinex","BTCUSD",1644990671247,0.0002,44114.0,44113.0,1.4313155]
["bitfinex","BTCUSD",1644990671705,0.0002,44114.0,44113.0,1.1343155]
["bitfinex","BTCUSD",1644990672199,0.0002,44114.0,44113.0,0.8055795]
["bitfinex","BTCUSD",1644990672899,0.0002,44114.0,44113.0,1.08177568]
["bitfinex","BTCUSD",1644990673298,0.0002,44114.0,44113.0,1.41051168]
["bitfinex","BTCUSD",1644990673799,0.0002,44114.0,44113.0,1.36351168]
["bitfinex","BTCUSD",1644990674601,0.0002,44114.0,44113.0,1.0843155]
["bitfinex","BTCUSD",1644990675003,0.0002,44114.0,44113.0,1.05120858]
["bitfinex","BTCUSD",1644990675447,0.00017588,44116.0,44114.0,0.05667582]
["bitfinex","BTCUSD",1644990675648,0.00017588,44116.0,44115.0,0.874436]
["bitfinex","BTCUSD",1644990675848,0.00017588,44116.0,44115.0,0.619256]
["bitfinex","BTCUSD",1644990676249,0.13344822,44120.0,44117.0,0.32872]
["bitfinex","BTCUSD",1644990676449,0.13344822,44120.0,44117.0,0.42442]
["bitfinex","BTCUSD",1644990676749,0.13344822,44120.0,44118.0,0.023552]
["bitfinex","BTCUSD",1644990677348,0.13344822,44120.0,44118.0,0.073552]
["bitfinex","BTCUSD",1644990677554,0.13344822,44120.0,44119.0,0.328704]
["bitfinex","BTCUSD",1644990679300,0.13344822,44120.0,44119.0,0.38537343]
["bitfinex","BTCUSD",1644990679700,0.13344822,44120.0,44119.0,0.38737343]
["bitfinex","BTCUSD",1644990680206,0.13344822,44120.0,44119.0,0.38740543]
["bitfinex","BTCUSD",1644990680700,0.1335367,44120.0,44119.0,0.3875582]
["bitfinex","BTCUSD",1644990681001,0.1335367,44120.0,44119.0,0.3855582]
["bitfinex","BTCUSD",1644990681401,0.1335367,44120.0,44119.0,0.0568222]
["bitfinex","BTCUSD",1644990681802,0.1335367,44120.0,44119.0,0.0588222]
["bitfinex","BTCUSD",1644990682003,0.1335367,44120.0,44119.0,0.3875582]
["bitfinex","BTCUSD",1644990682943,0.12846659,44120.0,44119.0,0.3855582]
["bitfinex","BTCUSD",1644990683744,0.12846659,44120.0,44119.0,0.0588222]
["bitfinex","BTCUSD",1644990683944,0.12846659,44120.0,44119.0,0.3875582]
["bitfinex","BTCUSD",1644990684745,0.12846659,44120.0,44119.0,0.0588222]
["bitfinex","BTCUSD",1644990684945,0.12846659,44120.0,44119.0,0.0568222]
["bitfinex","BTCUSD",1644990685350,0.12846659,44120.0,44119.0,0.3855582]
["bitfinex","BTCUSD",1644990685747,0.12846659,44120.0,44119.0,0.3875582]
["bitfinex","BTCUSD",1644990686046,0.12846659,44120.0,44119.0,0.66203188]
["bitfinex","BTCUSD",1644990686896,0.12846659,44120.0,44119.0,0.3875582]
["bitfinex","BTCUSD",1644990687099,0.12846659,44120.0,44119.0,0.3855582]
["bitfinex","BTCUSD",1644990687298,0.12846659,44120.0,44119.0,0.66030165]
["bitfinex","BTCUSD",1644990687502,0.12846659,44120.0,44119.0,0.84327248]
["bitfinex","BTCUSD",1644990687700,0.12846659,44120.0,44119.0,0.63805448]
["bitfinex","BTCUSD",1644990687902,0.12846659,44120.0,44119.0,0.64005448]
["bitfinex","BTCUSD",1644990688599,0.12846659,44120.0,44119.0,0.8323402]
["bitfinex","BTCUSD",1644990688802,0.12846659,44120.0,44119.0,0.9456512]
["bitfinex","BTCUSD",1644990689000,0.12846659,44120.0,44119.0,0.9436512]
["bitfinex","BTCUSD",1644990689401,0.001,44123.0,44120.0,1.156648]
["bitfinex","BTCUSD",1644990689599,0.001,44123.0,44121.0,0.5457]
["bitfinex","BTCUSD",1644990689800,0.001,44123.0,44122.0,0.528713]
["bitfinex","BTCUSD",1644990690002,0.001,44123.0,44122.0,0.280166]
["bitfinex","BTCUSD",1644990690200,0.001,44123.0,44122.0,0.985366]
["bitfinex","BTCUSD",1644990690453,0.001,44123.0,44122.0,1.01108126]
["bitfinex","BTCUSD",1644990690645,0.001,44123.0,44122.0,0.81108126]
["bitfinex","BTCUSD",1644990690846,0.001,44123.0,44122.0,1.31108126]
["bitfinex","BTCUSD",1644990691645,0.00234404,44124.0,44123.0,1.678728]
["bitfinex","BTCUSD",1644990691844,0.002,44124.0,44123.0,1.824428]
["bitfinex","BTCUSD",1644990692046,0.00033518,44125.0,44124.0,0.55]
["bitfinex","BTCUSD",1644990692246,0.00033518,44125.0,44124.0,0.889119]
["bitfinex","BTCUSD",1644990692447,0.00033518,44125.0,44124.0,1.30001001]
["bitfinex","BTCUSD",1644990693048,0.00434404,44129.0,44125.0,0.056645]
["bitfinex","BTCUSD",1644990693246,0.00033517,44127.0,44126.0,0.374406]
["bitfinex","BTCUSD",1644990693446,0.00033517,44127.0,44126.0,0.66243613]
["bitfinex","BTCUSD",1644990693647,0.00033517,44127.0,44126.0,1.06243613]
["bitfinex","BTCUSD",1644990694048,0.00033517,44127.0,44126.0,1.34701913]
["bitfinex","BTCUSD",1644990694297,0.00434404,44129.0,44127.0,0.05664887]
["bitfinex","BTCUSD",1644990694498,0.00467921,44129.0,44128.0,0.0457]
["bitfinex","BTCUSD",1644990694694,0.00467921,44129.0,44128.0,0.0957]
["bitfinex","BTCUSD",1644990694695,0.00441,44129.0,44128.0,0.0957]
["bitfinex","BTCUSD",1644990695499,0.00407483,44129.0,44128.0,0.152349]
["bitfinex","BTCUSD",1644990695701,0.00407483,44129.0,44128.0,0.4265532]
["bitfinex","BTCUSD",1644990695896,0.00407483,44129.0,44128.0,0.43010103]
["bitfinex","BTCUSD",1644990696294,0.00407483,44129.0,44128.0,0.75883703]
["bitfinex","BTCUSD",1644990696896,0.00407483,44129.0,44128.0,0.93010103]
["bitfinex","BTCUSD",1644990697097,0.00407483,44129.0,44128.0,0.652349]
["bitfinex","BTCUSD",1644990697497,0.00407483,44129.0,44128.0,0.92598228]
["bitfinex","BTCUSD",1644990697945,0.00407483,44129.0,44128.0,0.95341628]
["bitfinex","BTCUSD",1644990698147,0.00407483,44129.0,44128.0,0.92998228]
["bitfinex","BTCUSD",1644990698349,0.00407483,44129.0,44128.0,0.42998228]
["bitfinex","BTCUSD",1644990698546,0.00407483,44129.0,44128.0,0.75871828]
["bitfinex","BTCUSD",1644990698745,0.00407483,44129.0,44128.0,0.42998228]
["bitfinex","BTCUSD",1644990698945,0.00407483,44129.0,44128.0,0.42598228]
["bitfinex","BTCUSD",1644990699146,0.003,44139.0,44129.0,1.35]
["bitfinex","BTCUSD",1644990699147,0.00207483,44134.0,44129.0,1.35]
["bitfinex","BTCUSD",1644990699349,0.00033517,44131.0,44130.0,0.43781661]
["bitfinex","BTCUSD",1644990699548,0.00636722,44137.0,44135.0,0.00467034]
["bitfinex","BTCUSD",1644990699946,0.00636722,44137.0,44135.0,0.20467034]
["bitfinex","BTCUSD",1644990700147,0.003,44139.0,44135.0,0.24967034]
["bitfinex","BTCUSD",1644990700348,0.003,44139.0,44137.0,0.02335]
["bitfinex","BTCUSD",1644990700548,0.003,44139.0,44136.0,0.122872]
["bitfinex","BTCUSD",1644990701352,0.003,44147.0,44139.0,0.056628]
["bitfinex","BTCUSD",1644990701549,0.003,44147.0,44141.0,0.169875]
["bitfinex","BTCUSD",1644990701803,0.003,44147.0,44142.0,0.0457]
["bitfinex","BTCUSD",1644990702203,0.003,44147.0,44142.0,0.0957]
["bitfinex","BTCUSD",1644990702506,0.01,44148.0,44142.0,0.152325]
["bitfinex","BTCUSD",1644990702803,0.01,44148.0,44144.0,0.2265175]
["bitfinex","BTCUSD",1644990702804,0.00024414,44146.0,44144.0,0.2265175]
["bitfinex","BTCUSD",1644990703002,0.00024414,44146.0,44145.0,0.0457]
["bitfinex","BTCUSD",1644990703203,0.00024414,44146.0,44145.0,0.487678]
["bitfinex","BTCUSD",1644990703609,0.00024414,44146.0,44145.0,0.182217]
["bitfinex","BTCUSD",1644990703802,0.00024414,44146.0,44145.0,0.539678]
["bitfinex","BTCUSD",1644990704004,0.01,44148.0,44146.0,0.056622]
["bitfinex","BTCUSD",1644990704204,0.00033513,44148.0,44147.0,0.328736]
["bitfinex","BTCUSD",1644990704407,0.00033513,44148.0,44146.0,0.11324598]
["bitfinex","BTCUSD",1644990704806,0.00033513,44148.0,44147.0,0.328736]
["bitfinex","BTCUSD",1644990705008,0.022,44149.0,44147.0,0.328736]
["bitfinex","BTCUSD",1644990705209,0.022,44149.0,44146.0,0.11324598]
["bitfinex","BTCUSD",1644990705446,0.02233513,44149.0,44147.0,0.328536]
["bitfinex","BTCUSD",1644990705647,0.02233513,44149.0,44147.0,0.32868845]
["bitfinex","BTCUSD",1644990706150,0.022,44149.0,44147.0,0.02340845]
["bitfinex","BTCUSD",1644990706546,0.022,44149.0,44147.0,0.00015245]
["bitfinex","BTCUSD",1644990706746,0.021,44149.0,44147.0,0.00015245]
["bitfinex","BTCUSD",1644990706949,0.378672,44148.0,44147.0,0.00015245]
["bitfinex","BTCUSD",1644990707351,0.678672,44148.0,44147.0,0.00015245]
["bitfinex","BTCUSD",1644990707548,0.328672,44146.0,44140.0,0.05]
["bitfinex","BTCUSD",1644990707748,0.435323,44142.0,44140.0,0.05]
["bitfinex","BTCUSD",1644990707949,0.328672,44141.0,44140.0,0.05]
["bitfinex","BTCUSD",1644990708149,0.38794534,44142.0,44140.0,0.05]
["bitfinex","BTCUSD",1644990708350,0.328672,44141.0,44140.0,0.05]
["bitfinex","BTCUSD",1644990708755,0.71661734,44142.0,44140.0,0.05]
["bitfinex","BTCUSD",1644990709206,0.66661734,44142.0,44140.0,0.05]
["bitfinex","BTCUSD",1644990709398,0.28480203,44141.0,44140.0,0.05]
["bitfinex","BTCUSD",1644990709798,0.28480203,44141.0,44140.0,0.051]
["bitfinex","BTCUSD",1644990710699,0.28489611,44141.0,44140.0,0.051]
["bitfinex","BTCUSD",1644990711699,0.2240765,44141.0,44140.0,0.05]
["bitfinex","BTCUSD",1644990711901,0.2250765,44141.0,44140.0,0.051]
["bitfinex","BTCUSD",1644990713949,0.5557485,44141.0,44140.0,0.051]
["bitfinex","BTCUSD",1644990714346,0.2270765,44141.0,44140.0,0.051]
["bitfinex","BTCUSD",1644990714948,0.5557485,44141.0,44140.0,0.051]
["bitfinex","BTCUSD",1644990715149,0.2240765,44141.0,44140.0,0.05]
["bitfinex","BTCUSD",1644990715351,0.5527485,44141.0,44140.0,0.05]
["bitfinex","BTCUSD",1644990715552,0.2240765,44141.0,44140.0,0.05019085]
["bitfinex","BTCUSD",1644990715750,0.2250765,44141.0,44140.0,0.05019085]
["bitfinex","BTCUSD",1644990715949,0.5537485,44141.0,44140.0,0.05019085]
["bitfinex","BTCUSD",1644990716149,0.2250765,44141.0,44140.0,0.05019085]
["bitfinex","BTCUSD",1644990716351,0.5537485,44141.0,44140.0,0.05019085]
["bitfinex","BTCUSD",1644990716556,0.2250765,44141.0,44140.0,0.05019085]
["bitfinex","BTCUSD",1644990717199,9.408e-05,44141.0,44140.0,0.05019085]
["bitfinex","BTCUSD",1644990717798,0.00109408,44141.0,44140.0,0.05019085]
["bitfinex","BTCUSD",1644990719103,9.408e-05,44141.0,44140.0,0.05019085]
["bitfinex","BTCUSD",1644990719598,9.408e-05,44141.0,44140.0,0.37886285]
["bitfinex","BTCUSD",1644990719798,9.408e-05,44141.0,44140.0,0.43086285]
["bitfinex","BTCUSD",1644990720000,9.408e-05,44141.0,44140.0,0.10219085]
["bitfinex","BTCUSD",1644990720198,9.408e-05,44141.0,44140.0,0.15219085]
["bitfinex","BTCUSD",1644990720451,9.408e-05,44141.0,44140.0,0.48086285]
["bitfinex","BTCUSD",1644990721254,9.408e-05,44141.0,44140.0,0.53549085]
["bitfinex","BTCUSD",1644990721453,9.408e-05,44141.0,44140.0,0.23001385]
["bitfinex","BTCUSD",1644990721657,9.408e-05,44141.0,44140.0,0.53549085]
["bitfinex","BTCUSD",1644990721855,9.408e-05,44141.0,44140.0,0.20981885]
["bitfinex","BTCUSD",1644990722057,9.408e-05,44141.0,44140.0,0.53849085]
["bitfinex","BTCUSD",1644990722255,9.408e-05,44141.0,44140.0,0.20981885]
["bitfinex","BTCUSD",1644990722458,9.408e-05,44141.0,44140.0,0.15319085]
["bitfinex","BTCUSD",1644990722859,9.408e-05,44141.0,44140.0,0.48186285]
["bitfinex","BTCUSD",1644990723059,9.408e-05,44141.0,44140.0,0.47886285]
["bitfinex","BTCUSD",1644990723260,9.408e-05,44141.0,44140.0,0.67886285]
["bitfinex","BTCUSD",1644990723462,9.408e-05,44141.0,44140.0,1.01776609]
["bitfinex","BTCUSD",1644990723858,9.408e-05,44141.0,44140.0,1.02076609]
["bitfinex","BTCUSD",1644990724059,9.408e-05,44141.0,44140.0,0.71529009]
["bitfinex","BTCUSD",1644990724303,9.408e-05,44141.0,44140.0,0.69209409]
["bitfinex","BTCUSD",1644990724703,9.408e-05,44141.0,44140.0,0.35981985]
["bitfinex","BTCUSD",1644990724899,9.408e-05,44141.0,44140.0,0.68849185]
["bitfinex","BTCUSD",1644990725102,9.408e-05,44141.0,44140.0,0.35681985]
["bitfinex","BTCUSD",1644990725702,9.408e-05,44141.0,44140.0,0.68549185]
["bitfinex","BTCUSD",1644990725904,9.408e-05,44141.0,44140.0,0.65870188]
["bitfinex","BTCUSD",1644990727104,9.408e-05,44141.0,44140.0,0.70870188]
["bitfinex","BTCUSD",1644990727306,9.408e-05,44141.0,44140.0,0.70570188]
["bitfinex","BTCUSD",1644990727949,0.02695931,44149.0,44141.0,1.35]
["bitfinex","BTCUSD",1644990727950,0.0194364,44149.0,44141.0,1.35]
["bitfinex","BTCUSD",1644990728157,0.0194364,44149.0,44146.0,0.28771186]
["bitfinex","BTCUSD",1644990728158,0.02323474,44149.0,44146.0,0.28771186]
["bitfinex","BTCUSD",1644990728352,0.02323474,44149.0,44148.0,0.2]
["bitfinex","BTCUSD",1644990728551,0.02323474,44149.0,44148.0,0.318885]
["bitfinex","BTCUSD",1644990728751,0.02323474,44149.0,44148.0,0.624372]
["bitfinex","BTCUSD",1644990728951,0.02323474,44149.0,44148.0,0.2957]
["bitfinex","BTCUSD",1644990729152,0.0190064,44149.0,44148.0,0.624372]
["bitfinex","BTCUSD",1644990729556,1.0,44148.0,44146.0,0.169844]
["bitfinex","BTCUSD",1644990729756,1.928671,44146.0,44140.0,0.05019085]
["bitfinex","BTCUSD",1644990729956,0.328671,44142.0,44140.0,0.25016119]
["bitfinex","BTCUSD",1644990730155,0.3457,44141.0,44140.0,0.25016119]
["bitfinex","BTCUSD",1644990730355,0.3457,44141.0,44140.0,0.05019085]
["bitfinex","BTCUSD",1644990730554,0.34811968,44141.0,44140.0,0.05]
["bitfinex","BTCUSD",1644990731352,0.67679068,44141.0,44140.0,0.05]
["bitfinex","BTCUSD",1644990731802,0.35111968,44141.0,44140.0,0.05]
["bitfinex","BTCUSD",1644990732002,0.98943611,44141.0,44140.0,0.05]
["bitfinex","BTCUSD",1644990732399,0.66076511,44141.0,44140.0,0.05]
["bitfinex","BTCUSD",1644990732601,0.98943611,44141.0,44140.0,0.05]
["bitfinex","BTCUSD",1644990732802,0.66076511,44141.0,44140.0,0.05]
["bitfinex","BTCUSD",1644990733201,0.65776511,44141.0,44140.0,0.05]
["bitfinex","BTCUSD",1644990733403,1.22946511,44141.0,44140.0,0.05]
["bitfinex","BTCUSD",1644990733805,1.22946511,44141.0,44128.0,0.2]
["bitfinex","BTCUSD",1644990733806,0.056659,44139.0,44128.0,0.2]
["bitfinex","BTCUSD",1644990734003,0.056659,44139.0,44131.0,0.05]
["bitfinex","BTCUSD",1644990734004,0.056659,44133.0,44131.0,0.05]
["bitfinex","BTCUSD",1644990734203,0.3390338,44132.0,44131.0,0.05]
["bitfinex","BTCUSD",1644990734403,0.9107338,44132.0,44131.0,0.05]
["bitfinex","BTCUSD",1644990735855,0.9127338,44132.0,44131.0,0.05]
["bitfinex","BTCUSD",1644990736256,1.2414048,44132.0,44131.0,0.05]
["bitfinex","BTCUSD",1644990736456,0.9627338,44132.0,44131.0,0.05]
["bitfinex","BTCUSD",1644990736658,1.2914048,44132.0,44131.0,0.05]
["bitfinex","BTCUSD",1644990736863,1.2914048,44132.0,44128.0,0.2]
["bitfinex","BTCUSD",1644990736864,0.056677,44130.0,44128.0,0.2]
["bitfinex","BTCUSD",1644990737059,0.6674,44129.0,44128.0,0.2]
["bitfinex","BTCUSD",1644990737259,0.996071,44129.0,44128.0,0.2]
["bitfinex","BTCUSD",1644990737657,1.24535696,44129.0,44128.0,0.2]
["bitfinex","BTCUSD",1644990737857,1.24735696,44129.0,44128.0,0.2]
["bitfinex","BTCUSD",1644990738656,1.49735696,44129.0,44128.0,0.2]
["bitfinex","BTCUSD",1644990738856,1.49735696,44129.0,44128.0,0.1907]
["bitfinex","BTCUSD",1644990739056,1.49535696,44129.0,44128.0,0.1907]
["bitfinex","BTCUSD",1644990739704,1.39535696,44129.0,44128.0,0.1907]
["bitfinex","BTCUSD",1644990739900,1.39735696,44129.0,44128.0,0.1907]
["bitfinex","BTCUSD",1644990741200,1.39535696,44129.0,44128.0,0.1907]
["bitfinex","BTCUSD",1644990741999,1.39735696,44129.0,44128.0,0.1907]
["bitfinex","BTCUSD",1644990743751,1.34735696,44129.0,44128.0,0.1907]
["bitfinex","BTCUSD",1644990744050,1.34935696,44129.0,44128.0,0.1907]
["bitfinex","BTCUSD",1644990745251,1.34535696,44129.0,44128.0,0.1907]
["bitfinex","BTCUSD",1644990745852,1.34735696,44129.0,44128.0,0.1907]
["bitfinex","BTCUSD",1644990747202,1.878671,44128.0,44126.0,0.00019114]
["bitfinex","BTCUSD",1644990747403,0.94021999,44127.0,44126.0,0.00019114]
["bitfinex","BTCUSD",1644990747900,1.04021999,44127.0,44126.0,0.00019114]
["bitfinex","BTCUSD",1644990749901,1.04221999,44127.0,44126.0,0.00019114]
["bitfinex","BTCUSD",1644990750449,1.04221999,44127.0,44113.0,0.05039004]
["bitfinex","BTCUSD",1644990750753,0.106686,44119.0,44113.0,0.00039004]
["bitfinex","BTCUSD",1644990750949,0.328671,44116.0,44113.0,0.00039004]
["bitfinex","BTCUSD",1644990751650,0.328671,44115.0,44113.0,0.00039004]
["bitfinex","BTCUSD",1644990751849,0.385358,44115.0,44113.0,0.00039004]
["bitfinex","BTCUSD",1644990753748,0.442046,44115.0,44113.0,0.00039004]
["bitfinex","BTCUSD",1644990753949,0.328671,44114.0,44113.0,0.00039004]
["bitfinex","BTCUSD",1644990755202,0.374371,44114.0,44113.0,0.00039004]
["bitfinex","BTCUSD",1644990755604,0.374371,44114.0,44113.0,0.00019918]
["bitfinex","BTCUSD",1644990756007,0.375371,44114.0,44113.0,0.00019918]
["bitfinex","BTCUSD",1644990756206,0.0467,44114.0,44113.0,0.00019918]
["bitfinex","BTCUSD",1644990757206,0.056687,44115.0,44113.0,0.00019918]
["bitfinex","BTCUSD",1644990758455,0.066471,44119.0,44113.0,0.00019918]
["bitfinex","BTCUSD",1644990759656,0.113346,44122.0,44121.0,0.076268]
["bitfinex","BTCUSD",1644990759858,0.442017,44122.0,44121.0,0.076268]
["bitfinex","BTCUSD",1644990760260,0.712933,44122.0,44121.0,0.076268]
["bitfinex","BTCUSD",1644990760659,1.06359615,44122.0,44121.0,0.076268]
["bitfinex","BTCUSD",1644990760859,0.95025015,44122.0,44121.0,0.076268]
["bitfinex","BTCUSD",1644990761460,1.00692315,44122.0,44121.0,0.076268]
["bitfinex","BTCUSD",1644990761902,1.00892315,44122.0,44121.0,0.076268]
["bitfinex","BTCUSD",1644990763305,1.00692315,44122.0,44121.0,0.076268]
["bitfinex","BTCUSD",1644990763706,1.10742311,44122.0,44121.0,0.076268]
["bitfinex","BTCUSD",1644990763910,1.15312311,44122.0,44121.0,0.076268]
["bitfinex","BTCUSD",1644990764105,1.15412311,44122.0,44121.0,0.076268]
["bitfinex","BTCUSD",1644990765306,1.15312311,44122.0,44121.0,0.076268]
["bitfinex","BTCUSD",1644990765552,1.05262315,44122.0,44121.0,0.076268]
["bitfinex","BTCUSD",1644990765952,1.05362315,44122.0,44121.0,0.076268]
["bitfinex","BTCUSD",1644990767253,1.05262315,44122.0,44121.0,0.076268]
["bitfinex","BTCUSD",1644990767753,1.15663305,44122.0,44121.0,0.076268]
["bitfinex","BTCUSD",1644990767952,1.15763305,44122.0,44121.0,0.076268]
["bitfinex","BTCUSD",1644990769209,1.15663305,44122.0,44121.0,0.076268]
["bitfinex","BTCUSD",1644990770002,1.15863305,44122.0,44121.0,0.076268]
["bitfinex","BTCUSD",1644990771202,1.15663305,44122.0,44121.0,0.076268]
["bitfinex","BTCUSD",1644990772101,1.15863305,44122.0,44121.0,0.076268]
["bitfinex","BTCUSD",1644990773452,1.15663305,44122.0,44121.0,0.076268]
["bitfinex","BTCUSD",1644990773951,1.15863305,44122.0,44121.0,0.076268]
["bitfinex","BTCUSD",1644990775354,1.15663305,44122.0,44121.0,0.076268]
["bitfinex","BTCUSD",1644990776053,1.15863305,44122.0,44121.0,0.076268]
["bitfinex","BTCUSD",1644990777311,1.15663305,44122.0,44121.0,0.076268]
["bitfinex","BTCUSD",1644990778113,1.15863305,44122.0,44121.0,0.076268]
["bitfinex","BTCUSD",1644990778411,1.20863305,44122.0,44121.0,0.076268]
["bitfinex","BTCUSD",1644990779310,1.20663305,44122.0,44121.0,0.076268]
["bitfinex","BTCUSD",1644990780112,1.20863305,44122.0,44121.0,0.076268]
["bitfinex","BTCUSD",1644990780651,1.20863305,44122.0,44121.0,0.07618936]
["bitfinex","BTCUSD",1644990781252,1.20663305,44122.0,44121.0,0.07618936]
["bitfinex","BTCUSD",1644990782057,1.20863305,44122.0,44121.0,0.07618936]
["bitfinex","BTCUSD",1644990782454,1.15863305,44122.0,44121.0,0.07618936]
["bitfinex","BTCUSD",1644990783258,1.15663305,44122.0,44121.0,0.07618936]
["bitfinex","BTCUSD",1644990784058,1.15863305,44122.0,44121.0,0.07618936]
["bitfinex","BTCUSD",1644990786805,0.88771705,44122.0,44121.0,0.07618936]
["bitfinex","BTCUSD",1644990787309,0.88571705,44122.0,44121.0,0.07618936]
["bitfinex","BTCUSD",1644990787951,0.88771705,44122.0,44121.0,0.07618936]
["bitfinex","BTCUSD",1644990788352,1.15637406,44122.0,44121.0,0.07618936]
["bitfinex","BTCUSD",1644990789353,1.15437406,44122.0,44121.0,0.07618936]
["bitfinex","BTCUSD",1644990789959,1.15637406,44122.0,44121.0,0.07618936]
["bitfinex","BTCUSD",1644990793303,1.15437406,44122.0,44121.0,0.07618936]
["bitfinex","BTCUSD",1644990794104,1.15637406,44122.0,44121.0,0.07618936]
["bitfinex","BTCUSD",1644990795209,1.15437406,44122.0,44121.0,0.07618936]
["bitfinex","BTCUSD",1644990796056,1.15637406,44122.0,44121.0,0.07618936]
["bitfinex","BTCUSD",1644990797457,1.15437406,44122.0,44121.0,0.07618936]
["bitfinex","BTCUSD",1644990798059,1.15637406,44122.0,44121.0,0.07618936]
["bitfinex","BTCUSD",1644990798260,1.25637406,44122.0,44121.0,0.07618936]
["bitfinex","BTCUSD",1644990798459,1.25236416,44122.0,44121.0,0.07618936]
["bitfinex","BTCUSD",1644990799404,1.25036416,44122.0,44121.0,0.07618936]
["bitfinex","BTCUSD",1644990800005,1.25236416,44122.0,44121.0,0.07618936]
["bitfinex","BTCUSD",1644990800803,1.20236416,44122.0,44121.0,0.07618936]
["bitfinex","BTCUSD",1644990801304,1.20036416,44122.0,44121.0,0.07618936]
["bitfinex","BTCUSD",1644990802106,1.20236416,44122.0,44121.0,0.07618936]
["bitfinex","BTCUSD",1644990803356,1.20036416,44122.0,44121.0,0.07618936]
["bitfinex","BTCUSD",1644990803556,1.20036416,44122.0,44121.0,0.12618936]
["bitfinex","BTCUSD",1644990803756,1.25036416,44122.0,44121.0,0.12618936]
["bitfinex","BTCUSD",1644990804156,1.25236416,44122.0,44121.0,0.12611257]
["bitfinex","BTCUSD",1644990804757,1.20236416,44122.0,44121.0,0.12611257]
["bitfinex","BTCUSD",1644990805561,1.20036416,44122.0,44121.0,0.12611257]
["bitfinex","BTCUSD",1644990805757,1.25036416,44122.0,44121.0,0.12611257]
["bitfinex","BTCUSD",1644990805957,1.20036416,44122.0,44121.0,0.12611257]
["bitfinex","BTCUSD",1644990806256,1.25236416,44122.0,44121.0,0.12611257]
["bitfinex","BTCUSD",1644990807408,1.25036416,44122.0,44121.0,0.12611257]
["bitfinex","BTCUSD",1644990808009,1.25236416,44122.0,44121.0,0.12611257]
["bitfinex","BTCUSD",1644990808215,1.15236416,44122.0,44121.0,0.12611257]
["bitfinex","BTCUSD",1644990808410,1.20236416,44122.0,44121.0,0.12611257]
["bitfinex","BTCUSD",1644990808610,1.25236416,44122.0,44121.0,0.12611257]
["bitfinex","BTCUSD",1644990809413,1.25036416,44122.0,44121.0,0.12611257]
["bitfinex","BTCUSD",1644990810015,1.25236416,44122.0,44121.0,0.12611257]
["bitfinex","BTCUSD",1644990811267,1.25036416,44122.0,44121.0,0.12611257]
["bitfinex","BTCUSD",1644990811467,1.25036416,44122.0,44120.0,0.00019115]
["bitfinex","BTCUSD",1644990811468,0.056692,44119.0,44111.0,0.00030983]
["bitfinex","BTCUSD",1644990811667,0.328671,44112.0,44111.0,0.00030983]
["bitfinex","BTCUSD",1644990811867,1.678671,44111.0,44110.0,2.1932246]
["bitfinex","BTCUSD",1644990812066,1.96788898,44111.0,44110.0,1.85327398]
["bitfinex","BTCUSD",1644990812366,2.06788898,44111.0,44110.0,0.70460871]
["bitfinex","BTCUSD",1644990812666,2.06788898,44111.0,44110.0,0.64758533]
["bitfinex","BTCUSD",1644990812865,2.06788898,44111.0,44102.0,0.16813766]
["bitfinex","BTCUSD",1644990812866,1.3,44110.0,44107.0,0.03813271]
["bitfinex","BTCUSD",1644990813066,0.05,44108.0,44107.0,0.03813271]
["bitfinex","BTCUSD",1644990813264,0.67533627,44108.0,44107.0,0.03813271]
["bitfinex","BTCUSD",1644990813472,0.20774004,44103.0,44102.0,0.16813766]
["bitfinex","BTCUSD",1644990813669,0.27204113,44103.0,44102.0,0.16813766]
["bitfinex","BTCUSD",1644990814067,0.54310092,44103.0,44102.0,0.16813766]
["bitfinex","BTCUSD",1644990814516,0.69310092,44103.0,44102.0,0.16813766]
["bitfinex","BTCUSD",1644990814716,0.54310092,44103.0,44102.0,0.16813766]
["bitfinex","BTCUSD",1644990814914,0.33822526,44103.0,44102.0,0.16813766]
["bitfinex","BTCUSD",1644990815312,0.33622526,44103.0,44102.0,0.16813766]
["bitfinex","BTCUSD",1644990815512,0.06716547,44103.0,44102.0,0.16813766]
["bitfinex","BTCUSD",1644990815714,0.06716547,44103.0,44102.0,0.16828096]
["bitfinex","BTCUSD",1644990816116,0.06916547,44103.0,44102.0,0.16828096]
["bitfinex","BTCUSD",1644990817316,0.06716547,44103.0,44102.0,0.16828096]
["bitfinex","BTCUSD",1644990818157,0.06916547,44103.0,44102.0,0.16828096]
["bitfinex","BTCUSD",1644990818762,0.16343666,44103.0,44102.0,0.16828096]
["bitfinex","BTCUSD",1644990819358,0.43185174,44103.0,44102.0,0.16828096]
["bitfinex","BTCUSD",1644990820157,0.43385174,44103.0,44102.0,0.16828096]
["bitfinex","BTCUSD",1644990820759,0.43385174,44103.0,44102.0,0.12275096]
["bitfinex","BTCUSD",1644990821265,0.43185174,44103.0,44102.0,0.12275096]
["bitfinex","BTCUSD",1644990822122,0.43385174,44103.0,44102.0,0.12275096]
["bitfinex","BTCUSD",1644990823325,0.43185174,44103.0,44102.0,0.12275096]
["bitfinex","BTCUSD",1644990824128,0.43385174,44103.0,44102.0,0.12275096]
["bitfinex","BTCUSD",1644990825333,0.43185174,44103.0,44102.0,0.12275096]
["bitfinex","BTCUSD",1644990826064,0.43385174,44103.0,44102.0,0.12275096]
["bitfinex","BTCUSD",1644990827365,0.43185174,44103.0,44102.0,0.12275096]
["bitfinex","BTCUSD",1644990828267,0.43385174,44103.0,44102.0,0.12275096]
["bitfinex","BTCUSD",1644990829322,0.43185174,44103.0,44102.0,0.12275096]
["bitfinex","BTCUSD",1644990829525,0.42885174,44103.0,44102.0,0.12275096]
["bitfinex","BTCUSD",1644990830224,0.43085174,44103.0,44102.0,0.12275096]
["bitfinex","BTCUSD",1644990831424,0.42885174,44103.0,44102.0,0.12275096]
["bitfinex","BTCUSD",1644990832225,0.43085174,44103.0,44102.0,0.12275096]
["bitfinex","BTCUSD",1644990834270,0.43285174,44103.0,44102.0,0.12275096]
["bitfinex","BTCUSD",1644990835367,0.42885174,44103.0,44102.0,0.12275096]
["bitfinex","BTCUSD",1644990836169,0.48085174,44103.0,44102.0,0.12275096]
["bitfinex","BTCUSD",1644990837419,0.47885174,44103.0,44102.0,0.12275096]
["bitfinex","BTCUSD",1644990838218,0.48085174,44103.0,44102.0,0.12275096]
["bitfinex","BTCUSD",1644990839518,0.47885174,44103.0,44102.0,0.12275096]
["bitfinex","BTCUSD",1644990840220,0.48085174,44103.0,44102.0,0.12275096]
["bitfinex","BTCUSD",1644990841471,0.47885174,44103.0,44102.0,0.12275096]
["bitfinex","BTCUSD",1644990842268,0.48085174,44103.0,44102.0,0.12275096]
["bitfinex","BTCUSD",1644990843571,0.20843666,44103.0,44102.0,0.12275096]
["bitfinex","BTCUSD",1644990843772,0.54035667,44101.0,44096.0,0.00031188]
["bitfinex","BTCUSD",1644990843975,0.54035667,44101.0,44095.0,0.2002]
["bitfinex","BTCUSD",1644990843976,0.43211883,44099.0,44095.0,0.2002]
["bitfinex","BTCUSD",1644990844221,0.42093613,44097.0,44094.0,0.00031188]
["bitfinex","BTCUSD",1644990844420,0.1,44099.0,44098.0,0.04838187]
["bitfinex","BTCUSD",1644990844617,0.47391836,44099.0,44098.0,0.04838187]
["bitfinex","BTCUSD",1644990844817,0.57391836,44099.0,44098.0,0.04838187]
["bitfinex","BTCUSD",1644990846017,0.68734536,44099.0,44098.0,0.04869375]
["bitfinex","BTCUSD",1644990846215,0.8027717,44099.0,44098.0,0.04869375]
["bitfinex","BTCUSD",1644990846717,1.10419422,44099.0,44098.0,0.04869375]
["bitfinex","BTCUSD",1644990847517,1.10219422,44099.0,44098.0,0.04869375]
["bitfinex","BTCUSD",1644990848168,1.10419422,44099.0,44098.0,0.04869375]
["bitfinex","BTCUSD",1644990848766,1.00467986,44099.0,44098.0,0.04869375]
["bitfinex","BTCUSD",1644990849570,1.00267986,44099.0,44098.0,0.04869375]
["bitfinex","BTCUSD",1644990850171,1.00467986,44099.0,44098.0,0.04869375]
["bitfinex","BTCUSD",1644990850570,1.00477929,44099.0,44098.0,0.04869375]
["bitfinex","BTCUSD",1644990852116,1.00277929,44099.0,44098.0,0.04869375]
["bitfinex","BTCUSD",1644990852312,1.00377929,44099.0,44098.0,0.04869375]
["bitfinex","BTCUSD",1644990853516,1.00277929,44099.0,44098.0,0.04869375]
["bitfinex","BTCUSD",1644990854317,1.00377929,44099.0,44098.0,0.04869375]
["bitfinex","BTCUSD",1644990856069,1.00277929,44099.0,44098.0,0.04869375]
["bitfinex","BTCUSD",1644990856271,1.00477929,44099.0,44098.0,0.04869375]
["bitfinex","BTCUSD",1644990857571,1.00277929,44099.0,44098.0,0.04869375]
["bitfinex","BTCUSD",1644990858171,1.00477929,44099.0,44098.0,0.04869375]
["bitfinex","BTCUSD",1644990860224,1.00677929,44099.0,44098.0,0.04869375]
["bitfinex","BTCUSD",1644990860422,1.00477929,44099.0,44098.0,0.04869375]
["bitfinex","BTCUSD",1644990861626,1.00277929,44099.0,44098.0,0.04869375]
["bitfinex","BTCUSD",1644990862225,1.00477929,44099.0,44098.0,0.04869375]
["bitfinex","BTCUSD",1644990863465,1.00277929,44099.0,44098.0,0.04869375]
["bitfinex","BTCUSD",1644990864366,1.00477929,44099.0,44098.0,0.04869375]
["bitfinex","BTCUSD",1644990865567,1.00277929,44099.0,44098.0,0.04869375]
["bitfinex","BTCUSD",1644990865866,1.00277929,44099.0,44098.0,0.04838187]
["bitfinex","BTCUSD",1644990866165,1.00277929,44099.0,44098.0,0.0486922]
["bitfinex","BTCUSD",1644990866366,1.00477929,44099.0,44098.0,0.0486922]
["bitfinex","BTCUSD",1644990867521,1.00277929,44099.0,44098.0,0.0486922]
["bitfinex","BTCUSD",1644990867825,1.05277929,44099.0,44098.0,0.04858565]
["bitfinex","BTCUSD",1644990868421,1.05477929,44099.0,44098.0,0.04858565]
["bitfinex","BTCUSD",1644990869522,1.05277929,44099.0,44098.0,0.04858565]
["bitfinex","BTCUSD",1644990870328,1.05477929,44099.0,44098.0,0.04858565]
["bitfinex","BTCUSD",1644990871572,1.05277929,44099.0,44098.0,0.04858565]
["bitfinex","BTCUSD",1644990871772,1.00707929,44099.0,44098.0,0.04858565]
["bitfinex","BTCUSD",1644990872372,1.00907929,44099.0,44098.0,0.04858565]
["bitfinex","BTCUSD",1644990872774,1.09578063,44099.0,44098.0,0.04858565]
["bitfinex","BTCUSD",1644990873573,1.09378063,44099.0,44098.0,0.04858565]
["bitfinex","BTCUSD",1644990873772,1.13948063,44099.0,44098.0,0.04858565]
["bitfinex","BTCUSD",1644990873975,0.83805811,44099.0,44098.0,0.04858565]
["bitfinex","BTCUSD",1644990874237,0.38551643,44099.0,44098.0,0.04858565]
["bitfinex","BTCUSD",1644990874529,0.38751643,44099.0,44098.0,0.04858565]
["bitfinex","BTCUSD",1644990874730,0.340278,44100.0,44099.0,0.12751012]
["bitfinex","BTCUSD",1644990874927,0.340278,44100.0,44099.0,0.12782045]
["bitfinex","BTCUSD",1644990874928,0.668973,44100.0,44099.0,0.12782045]
["bitfinex","BTCUSD",1644990876426,0.670973,44100.0,44099.0,0.12782045]
["bitfinex","BTCUSD",1644990878271,0.668973,44100.0,44099.0,0.12782045]
["bitfinex","BTCUSD",1644990878470,0.670973,44100.0,44099.0,0.12782045]
["bitfinex","BTCUSD",1644990879572,0.668973,44100.0,44099.0,0.12782045]
["bitfinex","BTCUSD",1644990880273,0.670973,44100.0,44099.0,0.12782045]
["bitfinex","BTCUSD",1644990881476,0.17011937,44101.0,44099.0,0.12782045]
["bitfinex","BTCUSD",1644990881477,0.113417,44101.0,44099.0,0.12782045]
["bitfinex","BTCUSD",1644990881732,0.113417,44101.0,44099.0,0.17782045]
["bitfinex","BTCUSD",1644990881918,0.163383,44103.0,44100.0,0.378695]
["bitfinex","BTCUSD",1644990882119,0.163383,44103.0,44101.0,0.328695]
["bitfinex","BTCUSD",1644990882323,0.05,44103.0,44100.0,0.34015775]
["bitfinex","BTCUSD",1644990882719,0.05,44103.0,44100.0,0.05]
["bitfinex","BTCUSD",1644990885117,0.05,44103.0,44101.0,0.05]
["bitfinex","BTCUSD",1644990885318,0.056693,44102.0,44101.0,0.05]
["bitfinex","BTCUSD",1644990886872,0.056693,44102.0,44101.0,0.3375035]
["bitfinex","BTCUSD",1644990887074,0.05,44103.0,44101.0,0.6661985]
["bitfinex","BTCUSD",1644990887273,0.05,44103.0,44102.0,0.30889755]
["bitfinex","BTCUSD",1644990887672,0.05,44103.0,44102.0,0.35889755]
["bitfinex","BTCUSD",1644990887874,0.05,44103.0,44102.0,0.30889755]
["bitfinex","BTCUSD",1644990888074,0.05,44103.0,44101.0,0.05]
["bitfinex","BTCUSD",1644990888276,0.051,44103.0,44102.0,0.001]
["bitfinex","BTCUSD",1644990888479,0.107694,44103.0,44102.0,0.001]
["bitfinex","BTCUSD",1644990889222,0.164388,44103.0,44102.0,0.001]
["bitfinex","BTCUSD",1644990889518,0.163388,44103.0,44099.0,0.17751012]
["bitfinex","BTCUSD",1644990889717,0.056696,44102.0,44099.0,0.17751012]
["bitfinex","BTCUSD",1644990890318,0.056696,44102.0,44099.0,0.17951012]
["bitfinex","BTCUSD",1644990890720,0.056696,44102.0,44099.0,0.12951012]
["bitfinex","BTCUSD",1644990890921,0.3854,44101.0,44099.0,0.12951012]
["bitfinex","BTCUSD",1644990891127,0.056705,44100.0,44099.0,0.12951012]
["bitfinex","BTCUSD",1644990891321,0.312813,44100.0,44099.0,0.12951012]
["bitfinex","BTCUSD",1644990891520,0.312813,44100.0,44099.0,0.12751012]
["bitfinex","BTCUSD",1644990892420,0.315813,44100.0,44099.0,0.12751012]
["bitfinex","BTCUSD",1644990893674,0.312813,44100.0,44099.0,0.12751012]
["bitfinex","BTCUSD",1644990894273,0.315813,44100.0,44099.0,0.12751012]
["bitfinex","BTCUSD",1644990894573,0.059705,44100.0,44099.0,0.12751012]
["bitfinex","BTCUSD",1644990895573,0.056705,44100.0,44099.0,0.1276175]
["bitfinex","BTCUSD",1644990896373,0.058705,44100.0,44099.0,0.1276175]
["bitfinex","BTCUSD",1644990897620,0.056705,44100.0,44099.0,0.1276175]
["bitfinex","BTCUSD",1644990898321,0.057705,44100.0,44099.0,0.1286175]
["bitfinex","BTCUSD",1644990899522,0.057705,44100.0,44099.0,0.1276175]
["bitfinex","BTCUSD",1644990899722,0.056705,44100.0,44099.0,0.1276175]
["bitfinex","BTCUSD",1644990900324,0.3864,44100.0,44099.0,0.1286175]
["bitfinex","BTCUSD",1644990900573,0.057705,44100.0,44099.0,0.1286175]
["bitfinex","BTCUSD",1644990901574,0.056705,44100.0,44099.0,0.1276175]
["bitfinex","BTCUSD",1644990902574,0.056705,44100.0,44099.0,0.1286175]
["bitfinex","BTCUSD",1644990902575,0.057705,44100.0,44099.0,0.1286175]
["bitfinex","BTCUSD",1644990903879,0.056705,44100.0,44099.0,0.1276175]
["bitfinex","BTCUSD",1644990904524,0.057705,44100.0,44099.0,0.1286175]
["bitfinex","BTCUSD",1644990904728,0.056705,44101.0,44099.0,0.1286175]
["bitfinex","BTCUSD",1644990904729,0.261787,44103.0,44102.0,0.22881999]
["bitfinex","BTCUSD",1644990904926,0.533784,44103.0,44102.0,0.22881999]
["bitfinex","BTCUSD",1644990906435,0.535784,44103.0,44102.0,0.22881999]
["bitfinex","BTCUSD",1644990907729,0.533784,44103.0,44102.0,0.22881999]
["bitfinex","BTCUSD",1644990908495,0.535784,44103.0,44102.0,0.22881999]
["bitfinex","BTCUSD",1644990908697,0.422389,44103.0,44102.0,0.22881999]
["bitfinex","BTCUSD",1644990908898,0.380695,44103.0,44102.0,0.22881999]
["bitfinex","BTCUSD",1644990909499,0.308108,44103.0,44102.0,0.22881999]
["bitfinex","BTCUSD",1644990909699,0.05,44103.0,44102.0,0.22881999]
["bitfinex","BTCUSD",1644990910400,0.052,44103.0,44102.0,0.22881999]
["bitfinex","BTCUSD",1644990910598,0.052,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990911602,0.05,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990912529,0.052,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990913729,0.05,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990914531,0.053,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990915584,0.05309488,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990915783,0.05009488,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990916383,0.05209488,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990916789,0.38078988,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990916984,0.05209488,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990917187,0.38078988,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990917387,0.05209488,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990917587,0.05009488,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990917987,0.37878988,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990918487,0.05209488,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990918687,0.38078988,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990918888,0.31683846,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990919330,0.64553346,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990919526,0.31683846,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990919725,0.64353346,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990919926,0.31483846,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990920127,0.64353346,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990920527,0.64553346,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990921124,0.31683846,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990921327,0.57294646,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990921524,0.64553346,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990921725,0.64353346,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990921929,0.64326425,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990922326,0.31456925,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990922528,0.38052067,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990922727,0.30793367,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990924382,0.30993367,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990924585,0.30793367,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990924783,0.57445727,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990925584,0.57043404,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990926384,0.57243404,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990928330,0.57043404,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990928530,0.57243404,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990929632,0.57043404,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990930577,0.57243404,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990931879,0.57043404,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990932482,0.57243404,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990933681,0.57043404,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990934630,0.57243404,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990935727,0.57043404,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990936030,0.31432604,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990936427,0.64502104,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990936630,0.31632604,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990937029,0.64502104,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990937230,0.31632604,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990937430,0.64502104,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990937635,0.31632604,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990937832,0.04780244,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990938582,0.05080244,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990938782,0.37949744,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990938980,0.05080244,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990939181,0.37949744,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990939382,0.05080244,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990939580,0.30691044,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990939781,0.04780244,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990940580,0.05080244,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990941582,0.37949744,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990941830,0.04780244,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990942428,0.37949744,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990942834,0.30691044,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990943030,0.05080244,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990944430,0.05380244,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990944830,0.38249744,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990945033,0.05380244,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990945231,0.38249744,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990945484,0.05380244,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990945678,0.04780244,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990946277,0.37649744,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990946477,0.05080244,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990946678,0.37949744,44103.0,44102.0,0.22892746]
["bitfinex","BTCUSD",1644990946878,0.05080244,44103.0,44102.0,0.2288138]
["bitfinex","BTCUSD",1644990947079,0.30691044,44103.0,44102.0,0.2288138]
["bitfinex","BTCUSD",1644990947277,0.05080244,44103.0,44102.0,0.2288138]
["bitfinex","BTCUSD",1644990947678,0.37949744,44103.0,44102.0,0.2288138]
["bitfinex","BTCUSD",1644990947879,0.04780244,44103.0,44102.0,0.2288138]
["bitfinex","BTCUSD",1644990948082,0.37649744,44103.0,44102.0,0.2288138]
["bitfinex","BTCUSD",1644990948279,0.04780244,44103.0,44102.0,0.2288138]
["bitfinex","BTCUSD",1644990948479,0.37949744,44103.0,44102.0,0.2288138]
["bitfinex","BTCUSD",1644990948680,0.05080244,44103.0,44102.0,0.2288138]
["bitfinex","BTCUSD",1644990949081,0.30691044,44103.0,44102.0,0.2288138]
["bitfinex","BTCUSD",1644990949334,0.37949744,44103.0,44102.0,0.2288138]
["bitfinex","BTCUSD",1644990949735,0.37649744,44103.0,44102.0,0.2288138]
["bitfinex","BTCUSD",1644990950339,0.37649744,44103.0,44102.0,0.1721148]
["bitfinex","BTCUSD",1644990950535,0.37949744,44103.0,44102.0,0.1721148]
["bitfinex","BTCUSD",1644990951735,0.37649744,44103.0,44102.0,0.1721148]
["bitfinex","BTCUSD",1644990952635,0.37849744,44103.0,44102.0,0.1721148]
["bitfinex","BTCUSD",1644990953884,0.37649744,44103.0,44102.0,0.1721148]
["bitfinex","BTCUSD",1644990954487,0.37849744,44103.0,44102.0,0.1721148]
["bitfinex","BTCUSD",1644990955588,0.37849744,44103.0,44102.0,0.17222597]
["bitfinex","BTCUSD",1644990957236,0.04980244,44103.0,44102.0,0.17222597]
["bitfinex","BTCUSD",1644990957433,0.37849744,44103.0,44102.0,0.17222597]
["bitfinex","BTCUSD",1644990957635,0.04980244,44103.0,44102.0,0.17222597]
["bitfinex","BTCUSD",1644990957833,0.37649744,44103.0,44102.0,0.17222597]
["bitfinex","BTCUSD",1644990958736,0.37949744,44103.0,44102.0,0.17222597]
["bitfinex","BTCUSD",1644990959939,0.37649744,44103.0,44102.0,0.17222597]
["bitfinex","BTCUSD",1644990960578,0.37949744,44103.0,44102.0,0.17222597]
["bitfinex","BTCUSD",1644990961384,0.67023552,44103.0,44102.0,0.17222597]
["bitfinex","BTCUSD",1644990961581,0.34154052,44103.0,44102.0,0.17222597]
["bitfinex","BTCUSD",1644990961780,0.33854052,44103.0,44102.0,0.17222597]
["bitfinex","BTCUSD",1644990961981,0.66723552,44103.0,44102.0,0.17222597]
["bitfinex","BTCUSD",1644990962180,0.33854052,44103.0,44102.0,0.17222597]
["bitfinex","BTCUSD",1644990962481,0.66723552,44103.0,44102.0,0.17222597]
["bitfinex","BTCUSD",1644990962781,0.33854052,44103.0,44102.0,0.17222597]
["bitfinex","BTCUSD",1644990962980,0.66923552,44103.0,44102.0,0.17222597]
["bitfinex","BTCUSD",1644990963383,0.34054052,44103.0,44102.0,0.17222597]
["bitfinex","BTCUSD",1644990963984,0.66923552,44103.0,44102.0,0.17222597]
["bitfinex","BTCUSD",1644990964246,0.33854052,44103.0,44102.0,0.17222597]
["bitfinex","BTCUSD",1644990964433,0.66723552,44103.0,44102.0,0.17222597]
["bitfinex","BTCUSD",1644990964635,0.34054052,44103.0,44102.0,0.17222597]
["bitfinex","BTCUSD",1644990964833,0.66923552,44103.0,44102.0,0.17222597]
["bitfinex","BTCUSD",1644990965033,0.59664852,44103.0,44102.0,0.17222597]
["bitfinex","BTCUSD",1644990965233,0.66923552,44103.0,44102.0,0.17222597]
["bitfinex","BTCUSD",1644990965434,0.66923552,44103.0,44102.0,0.1721148]
["bitfinex","BTCUSD",1644990965834,0.59664852,44103.0,44102.0,0.1721148]
["bitfinex","BTCUSD",1644990966139,0.04980244,44103.0,44102.0,0.1721148]
["bitfinex","BTCUSD",1644990966536,0.05080244,44103.0,44102.0,0.1721148]
["bitfinex","BTCUSD",1644990967983,0.04780244,44103.0,44102.0,0.1721148]
["bitfinex","BTCUSD",1644990968583,0.05180244,44103.0,44102.0,0.1721148]
["bitfinex","BTCUSD",1644990971185,0.05180244,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644990971833,0.04780244,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644990972632,0.05180244,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644990973436,0.3157736,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644990974037,0.3117736,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644990974234,0.6404686,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644990974435,0.3117736,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644990974633,0.04980244,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644990975488,0.31971358,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644990975889,0.31771358,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644990976695,0.04980244,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644990977891,0.04780244,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644990978291,0.37649744,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644990978592,0.05180244,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644990979832,0.04780244,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644990980632,0.05080244,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644990981533,0.37949744,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644990981733,0.05080244,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644990981937,0.04780244,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644990982233,0.04771506,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644990982633,0.04971506,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644990983283,0.37841006,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644990983484,0.04971506,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644990983884,0.04771506,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644990984784,0.04971506,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644990985487,0.37841006,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644990985887,0.04771506,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644990986086,0.37641006,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644990986286,0.04771506,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644990986486,0.37641006,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644990986733,0.37941006,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644990986938,0.05071506,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644990988034,0.37641006,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644990988234,0.04771506,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644990988635,0.04971506,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644990989640,0.37841006,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644990989838,0.04771506,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644990990685,0.05171506,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644990991785,0.04771506,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644990992688,0.05171506,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644990993087,0.38041006,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644990993289,0.05171506,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644990993788,0.38041006,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644990993988,0.04771506,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644990994433,0.37641006,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644990994633,0.05071506,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644990994838,0.37941006,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644990995034,0.05071506,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644990995233,0.37941006,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644990995432,0.05071506,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644990995632,0.37941006,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644990995835,0.04771506,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644990996033,0.37641006,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644990996232,0.04771506,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644990996435,0.37641006,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644990996632,0.05071506,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644990996832,0.30682306,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644990997035,0.05071506,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644990997234,0.37941006,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644990997439,0.05071506,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644990997981,0.04771506,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644990998182,0.37641006,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644990998385,0.04771506,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644990998586,0.37941006,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644990998883,0.05071506,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644990999884,0.04771506,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644991000087,0.37641006,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644991000285,0.04771506,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644991000485,0.37641006,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644991000684,0.05071506,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644991000885,0.37941006,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644991001085,0.05071506,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644991001286,0.37941006,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644991001488,0.05071506,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644991001935,0.37641006,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644991002135,0.04771506,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644991002335,0.37641006,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644991002538,0.04771506,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644991002740,0.04971506,44103.0,44102.0,0.1720452]
["bitfinex","BTCUSD",1644991002937,0.04971506,44103.0,44102.0,0.17194308]
["bitfinex","BTCUSD",1644991003936,0.04771506,44103.0,44102.0,0.17194308]
["bitfinex","BTCUSD",1644991004538,0.37641006,44103.0,44102.0,0.17194308]
["bitfinex","BTCUSD",1644991004737,0.04971506,44103.0,44102.0,0.17194308]
["bitfinex","BTCUSD",1644991005138,0.31577606,44103.0,44102.0,0.17194308]
["bitfinex","BTCUSD",1644991005342,0.04971506,44103.0,44102.0,0.17194308]
["bitfinex","BTCUSD",1644991005989,0.04771506,44103.0,44102.0,0.17194308]
["bitfinex","BTCUSD",1644991006592,0.31464694,44103.0,44102.0,0.17194308]
["bitfinex","BTCUSD",1644991007492,0.05071506,44103.0,44102.0,0.17194308]
["bitfinex","BTCUSD",1644991007691,0.3178161,44103.0,44102.0,0.17194308]
["bitfinex","BTCUSD",1644991007896,0.3148161,44103.0,44102.0,0.17194308]
["bitfinex","BTCUSD",1644991008591,0.3178161,44103.0,44102.0,0.17194308]
["bitfinex","BTCUSD",1644991009438,0.05071506,44103.0,44102.0,0.17194308]
["bitfinex","BTCUSD",1644991009938,0.04771506,44103.0,44102.0,0.17194308]
["bitfinex","BTCUSD",1644991010737,0.05071506,44103.0,44102.0,0.17194308]
["bitfinex","BTCUSD",1644991011138,0.31553454,44103.0,44102.0,0.17194308]
["bitfinex","BTCUSD",1644991011540,0.05071506,44103.0,44102.0,0.17194308]
["bitfinex","BTCUSD",1644991011938,0.04771506,44103.0,44102.0,0.17194308]
["bitfinex","BTCUSD",1644991012737,0.04971506,44103.0,44102.0,0.17194308]
["bitfinex","BTCUSD",1644991013988,0.04771506,44103.0,44102.0,0.17194308]
["bitfinex","BTCUSD",1644991014689,0.05071506,44103.0,44102.0,0.17194308]
["bitfinex","BTCUSD",1644991015989,0.04771506,44103.0,44102.0,0.17194308]
["bitfinex","BTCUSD",1644991016838,0.05071506,44103.0,44102.0,0.17194308]
["bitfinex","BTCUSD",1644991018039,0.04771506,44103.0,44102.0,0.17194308]
["bitfinex","BTCUSD",1644991018640,0.05071506,44103.0,44102.0,0.17194308]
["bitfinex","BTCUSD",1644991020241,0.04771506,44103.0,44102.0,0.17194308]
["bitfinex","BTCUSD",1644991020688,0.04971506,44103.0,44102.0,0.17194308]
["bitfinex","BTCUSD",1644991022692,0.05071506,44103.0,44102.0,0.17194308]
["bitfinex","BTCUSD",1644991024092,0.04771506,44103.0,44102.0,0.17194308]
["bitfinex","BTCUSD",1644991024839,0.05071506,44103.0,44102.0,0.17194308]
["bitfinex","BTCUSD",1644991026041,0.04771506,44103.0,44102.0,0.17194308]
["bitfinex","BTCUSD",1644991026742,0.05071506,44103.0,44102.0,0.17194308]
["bitfinex","BTCUSD",1644991027985,0.05071506,44103.0,44102.0,0.17184546]
["bitfinex","BTCUSD",1644991027986,0.04771506,44103.0,44102.0,0.17184546]
["bitfinex","BTCUSD",1644991028789,0.05071506,44103.0,44102.0,0.17184546]
["bitfinex","BTCUSD",1644991029990,0.04771506,44103.0,44100.0,0.00119101]
["bitfinex","BTCUSD",1644991030190,0.11340585,44102.0,44100.0,0.00088068]
["bitfinex","BTCUSD",1644991031845,0.056703,44102.0,44100.0,0.00088068]
["bitfinex","BTCUSD",1644991032841,0.058703,44102.0,44100.0,0.00088068]
["bitfinex","BTCUSD",1644991034048,0.056703,44102.0,44100.0,0.00088068]
["bitfinex","BTCUSD",1644991034844,0.060703,44102.0,44100.0,0.00088068]
["bitfinex","BTCUSD",1644991035491,0.00013473,44101.0,44100.0,0.00088068]
["bitfinex","BTCUSD",1644991036791,0.00213473,44101.0,44100.0,0.00088068]
["bitfinex","BTCUSD",1644991038191,0.00013473,44101.0,44100.0,0.00088068]
["bitfinex","BTCUSD",1644991038892,0.00113473,44101.0,44100.0,0.00088068]
["bitfinex","BTCUSD",1644991040139,0.00013473,44101.0,44100.0,0.00088068]
["bitfinex","BTCUSD",1644991040843,0.00213473,44101.0,44100.0,0.00088068]
["bitfinex","BTCUSD",1644991041942,0.00013473,44101.0,44100.0,0.00088068]
["bitfinex","BTCUSD",1644991042844,0.00113473,44101.0,44100.0,0.00088068]
["bitfinex","BTCUSD",1644991043993,0.00013473,44101.0,44100.0,0.00088068]
["bitfinex","BTCUSD",1644991044795,0.00113473,44101.0,44100.0,0.00088068]
["bitfinex","BTCUSD",1644991046097,0.00013473,44101.0,44100.0,0.00088068]
["bitfinex","BTCUSD",1644991046738,0.00113473,44101.0,44100.0,0.00088068]
["bitfinex","BTCUSD",1644991048036,0.00013473,44101.0,44100.0,0.00088068]
["bitfinex","BTCUSD",1644991048938,0.00213473,44101.0,44100.0,0.00088068]
["bitfinex","BTCUSD",1644991050139,0.00013473,44101.0,44100.0,0.00088068]
["bitfinex","BTCUSD",1644991050588,0.00013473,44101.0,44100.0,0.00102371]
["bitfinex","BTCUSD",1644991050788,0.00213473,44101.0,44100.0,0.00102371]
["bitfinex","BTCUSD",1644991051988,0.00013473,44101.0,44100.0,0.00102371]
["bitfinex","BTCUSD",1644991052793,0.27118239,44101.0,44100.0,0.00102371]
["bitfinex","BTCUSD",1644991052991,0.00113473,44101.0,44100.0,0.00102371]
["bitfinex","BTCUSD",1644991053990,0.00013473,44101.0,44100.0,0.00102371]
["bitfinex","BTCUSD",1644991054949,0.00113473,44101.0,44100.0,0.00102371]
["bitfinex","BTCUSD",1644991056048,0.00013473,44101.0,44100.0,0.00102371]
["bitfinex","BTCUSD",1644991056846,0.00113473,44101.0,44100.0,0.00091152]
["bitfinex","BTCUSD",1644991058088,0.00013473,44101.0,44100.0,0.00091152]
["bitfinex","BTCUSD",1644991058888,0.00213473,44101.0,44100.0,0.00091152]
["bitfinex","BTCUSD",1644991060097,0.00013473,44101.0,44100.0,0.00091152]
["bitfinex","BTCUSD",1644991060494,0.00013473,44101.0,44100.0,0.00088068]
["bitfinex","BTCUSD",1644991060895,0.00113473,44101.0,44100.0,0.00088068]
["bitfinex","BTCUSD",1644991061396,0.27016698,44101.0,44100.0,0.00088068]
["bitfinex","BTCUSD",1644991062042,0.26916698,44101.0,44100.0,0.00088068]
["bitfinex","BTCUSD",1644991062842,0.27016698,44101.0,44100.0,0.00088068]
["bitfinex","BTCUSD",1644991064044,0.26916698,44101.0,44100.0,0.00088068]
["bitfinex","BTCUSD",1644991064744,0.27116698,44101.0,44100.0,0.00088068]
["bitfinex","BTCUSD",1644991064946,0.59986198,44101.0,44100.0,0.00088068]
["bitfinex","BTCUSD",1644991065150,0.27116698,44101.0,44100.0,0.00088068]
["bitfinex","BTCUSD",1644991065593,0.33082973,44101.0,44100.0,0.00088068]
["bitfinex","BTCUSD",1644991065795,0.00213473,44101.0,44100.0,0.00088068]
["bitfinex","BTCUSD",1644991066193,0.00013473,44101.0,44100.0,0.00088068]
["bitfinex","BTCUSD",1644991066893,0.00113473,44101.0,44100.0,0.00088068]
["bitfinex","BTCUSD",1644991067994,0.00013473,44101.0,44100.0,0.00088068]
["bitfinex","BTCUSD",1644991068795,0.00213473,44101.0,44100.0,0.00088068]
["bitfinex","BTCUSD",1644991070042,0.00013473,44101.0,44100.0,0.00088068]
["bitfinex","BTCUSD",1644991070449,0.00013473,44101.0,44100.0,0.00080531]
["bitfinex","BTCUSD",1644991070845,0.00113473,44101.0,44100.0,0.00111564]
["bitfinex","BTCUSD",1644991072146,0.00013473,44101.0,44100.0,0.00111564]
["bitfinex","BTCUSD",1644991072846,0.00113473,44101.0,44100.0,0.00111564]
["bitfinex","BTCUSD",1644991074099,0.00013473,44101.0,44100.0,0.00111564]
["bitfinex","BTCUSD",1644991074900,0.00113473,44101.0,44100.0,0.00111564]
["bitfinex","BTCUSD",1644991075301,0.00113473,44101.0,44100.0,0.00080531]
["bitfinex","BTCUSD",1644991075800,0.00113473,44101.0,44100.0,0.00111564]
["bitfinex","BTCUSD",1644991077844,0.00113473,44101.0,44100.0,0.00080531]
["bitfinex","BTCUSD",1644991078045,0.05663051,44102.0,44101.0,0.00226946]
["bitfinex","BTCUSD",1644991078348,0.05663051,44102.0,44101.0,0.00257979]
["bitfinex","BTCUSD",1644991078947,0.05963051,44102.0,44101.0,0.00257979]
["bitfinex","BTCUSD",1644991080793,0.05776261,44102.0,44101.0,0.00273184]
["bitfinex","BTCUSD",1644991082396,0.05676261,44102.0,44101.0,0.00273184]
["bitfinex","BTCUSD",1644991082997,0.05776261,44102.0,44101.0,0.00273184]
["bitfinex","BTCUSD",1644991084349,0.05676261,44102.0,44101.0,0.00273184]
["bitfinex","BTCUSD",1644991084943,0.05766809,44102.0,44101.0,0.00190784]
["bitfinex","BTCUSD",1644991085544,0.05766809,44102.0,44101.0,0.00205989]
["bitfinex","BTCUSD",1644991086148,0.05666809,44102.0,44101.0,0.00205989]
["bitfinex","BTCUSD",1644991086944,0.05766809,44102.0,44101.0,0.00205989]
["bitfinex","BTCUSD",1644991088192,0.05666809,44102.0,44101.0,0.00205989]
["bitfinex","BTCUSD",1644991088992,0.05766809,44102.0,44101.0,0.00205989]
["bitfinex","BTCUSD",1644991090092,0.05666809,44102.0,44101.0,0.00205989]
["bitfinex","BTCUSD",1644991090493,0.05666809,44102.0,44101.0,0.00190784]
["bitfinex","BTCUSD",1644991090892,0.05766809,44102.0,44101.0,0.00190784]
["bitfinex","BTCUSD",1644991092742,0.05666809,44102.0,44101.0,0.00190784]
["bitfinex","BTCUSD",1644991092942,0.05766809,44102.0,44101.0,0.00190784]
["bitfinex","BTCUSD",1644991094146,0.05666809,44102.0,44101.0,0.00190784]
["bitfinex","BTCUSD",1644991094948,0.05766809,44102.0,44101.0,0.00190784]
["bitfinex","BTCUSD",1644991095598,0.05773962,44102.0,44101.0,0.00190784]
["bitfinex","BTCUSD",1644991096200,0.05673962,44102.0,44101.0,0.00190784]
["bitfinex","BTCUSD",1644991096603,0.31284762,44102.0,44101.0,0.00190784]
["bitfinex","BTCUSD",1644991096801,0.38543462,44102.0,44101.0,0.00190784]
["bitfinex","BTCUSD",1644991097000,0.38643462,44102.0,44101.0,0.00190784]
["bitfinex","BTCUSD",1644991097200,0.05773962,44102.0,44101.0,0.00190784]
["bitfinex","BTCUSD",1644991098001,0.38643462,44102.0,44101.0,0.00190784]
["bitfinex","BTCUSD",1644991098202,0.05673962,44102.0,44101.0,0.00190784]
["bitfinex","BTCUSD",1644991098908,0.05773962,44102.0,44101.0,0.00190784]
["bitfinex","BTCUSD",1644991100164,0.05673962,44102.0,44101.0,0.00190784]
["bitfinex","BTCUSD",1644991101065,0.05773962,44102.0,44101.0,0.00190784]
["bitfinex","BTCUSD",1644991102363,0.05673962,44102.0,44101.0,0.00190784]
["bitfinex","BTCUSD",1644991102866,0.05773962,44102.0,44101.0,0.00190784]
["bitfinex","BTCUSD",1644991103997,0.38643462,44102.0,44101.0,0.00190784]
["bitfinex","BTCUSD",1644991104198,0.05673962,44102.0,44101.0,0.00190784]
["bitfinex","BTCUSD",1644991104997,0.05773962,44102.0,44101.0,0.00190784]
["bitfinex","BTCUSD",1644991105799,0.05773962,44102.0,44101.0,0.00204999]
["bitfinex","BTCUSD",1644991106301,0.38543462,44102.0,44101.0,0.00204999]
["bitfinex","BTCUSD",1644991106498,0.32376513,44102.0,44101.0,0.00204999]
["bitfinex","BTCUSD",1644991107050,0.32576513,44102.0,44101.0,0.00204999]
["bitfinex","BTCUSD",1644991107246,0.32576513,44102.0,44101.0,0.00197201]
["bitfinex","BTCUSD",1644991107848,0.05873962,44102.0,44101.0,0.00197201]
["bitfinex","BTCUSD",1644991108247,0.05673962,44102.0,44101.0,0.00197201]
["bitfinex","BTCUSD",1644991109050,0.05873962,44102.0,44101.0,0.00197201]
["bitfinex","BTCUSD",1644991110250,0.05673962,44102.0,44101.0,0.00197201]
["bitfinex","BTCUSD",1644991110497,0.05673962,44102.0,44101.0,0.00190784]
["bitfinex","BTCUSD",1644991110898,0.05773962,44102.0,44101.0,0.00190784]
["bitfinex","BTCUSD",1644991112203,0.05673962,44102.0,44101.0,0.00190784]
["bitfinex","BTCUSD",1644991113003,0.05773962,44102.0,44101.0,0.00190784]
["bitfinex","BTCUSD",1644991114252,0.05673962,44102.0,44101.0,0.00190784]
["bitfinex","BTCUSD",1644991115048,0.05773962,44102.0,44101.0,0.00190784]
["bitfinex","BTCUSD",1644991115649,0.05766809,44102.0,44101.0,0.00206213]
["bitfinex","BTCUSD",1644991116251,0.05666809,44102.0,44101.0,0.00206213]
["bitfinex","BTCUSD",1644991117052,0.05766809,44102.0,44101.0,0.00206213]
["bitfinex","BTCUSD",1644991118298,0.05666809,44102.0,44101.0,0.00206213]
["bitfinex","BTCUSD",1644991118997,0.05766809,44102.0,44101.0,0.00206213]
["bitfinex","BTCUSD",1644991119198,0.38636309,44102.0,44101.0,0.00206213]
["bitfinex","BTCUSD",1644991119399,0.05766809,44102.0,44101.0,0.00206213]
["bitfinex","BTCUSD",1644991120204,0.05666809,44102.0,44101.0,0.00206213]
["bitfinex","BTCUSD",1644991121003,0.05766809,44102.0,44101.0,0.00206213]
["bitfinex","BTCUSD",1644991122249,0.05666809,44102.0,44101.0,0.00206213]
["bitfinex","BTCUSD",1644991123047,0.05766809,44102.0,44101.0,0.00206213]
["bitfinex","BTCUSD",1644991123449,0.05766809,44102.0,44101.0,0.13993974]
["bitfinex","BTCUSD",1644991124250,0.05666809,44102.0,44101.0,0.13993974]
["bitfinex","BTCUSD",1644991125052,0.05866809,44102.0,44101.0,0.13993974]
["bitfinex","BTCUSD",1644991126303,0.05704148,44105.0,44103.0,0.29722479]
["bitfinex","BTCUSD",1644991126505,0.00034373,44104.0,44103.0,0.29722479]
["bitfinex","BTCUSD",1644991126803,0.05669775,44105.0,44103.0,0.29722479]
["bitfinex","BTCUSD",1644991127003,0.06004148,44105.0,44103.0,0.29722479]
["bitfinex","BTCUSD",1644991127202,0.05969775,44105.0,44103.0,0.29722479]
["bitfinex","BTCUSD",1644991127605,0.385393,44104.0,44103.0,0.29722479]
["bitfinex","BTCUSD",1644991128005,0.056698,44104.0,44103.0,0.29722479]
["bitfinex","BTCUSD",1644991128403,0.385393,44104.0,44103.0,0.29722479]
["bitfinex","BTCUSD",1644991128805,0.312806,44104.0,44103.0,0.29722479]
["bitfinex","BTCUSD",1644991129007,0.059698,44104.0,44103.0,0.29722479]
["bitfinex","BTCUSD",1644991129259,0.388393,44104.0,44103.0,0.29722479]
["bitfinex","BTCUSD",1644991129455,0.315806,44104.0,44103.0,0.29722479]
["bitfinex","BTCUSD",1644991129654,0.059698,44104.0,44103.0,0.29722479]
["bitfinex","BTCUSD",1644991130258,0.056698,44104.0,44103.0,0.29722479]
["bitfinex","BTCUSD",1644991130658,0.056698,44104.0,44103.0,0.4350953]
["bitfinex","BTCUSD",1644991130957,0.00214473,44104.0,44103.0,0.43528238]
["bitfinex","BTCUSD",1644991132358,0.00014473,44104.0,44103.0,0.43528238]
["bitfinex","BTCUSD",1644991133006,0.00214473,44104.0,44103.0,0.29741187]
["bitfinex","BTCUSD",1644991133202,0.25825273,44104.0,44103.0,0.29741187]
["bitfinex","BTCUSD",1644991133402,0.00214473,44104.0,44103.0,0.29741187]
["bitfinex","BTCUSD",1644991133604,0.00214473,44104.0,44103.0,0.43528238]
["bitfinex","BTCUSD",1644991134203,0.00014473,44104.0,44103.0,0.43528238]
["bitfinex","BTCUSD",1644991135108,0.00214473,44104.0,44103.0,0.43528238]
["bitfinex","BTCUSD",1644991135305,0.33083973,44104.0,44103.0,0.43528238]
["bitfinex","BTCUSD",1644991135509,0.00214473,44104.0,44103.0,0.43528238]
["bitfinex","BTCUSD",1644991136305,0.00014473,44104.0,44103.0,0.43528238]
["bitfinex","BTCUSD",1644991137152,0.00214473,44104.0,44103.0,0.43528238]
["bitfinex","BTCUSD",1644991138350,0.00014473,44104.0,44103.0,0.43528238]
["bitfinex","BTCUSD",1644991139251,0.00314473,44104.0,44103.0,0.43528238]
["bitfinex","BTCUSD",1644991140253,0.00014473,44104.0,44103.0,0.43528238]
["bitfinex","BTCUSD",1644991141104,0.00114473,44104.0,44103.0,0.43528238]
["bitfinex","BTCUSD",1644991142404,0.00014473,44104.0,44103.0,0.43528238]
["bitfinex","BTCUSD",1644991143209,0.00314473,44104.0,44103.0,0.43528238]
["bitfinex","BTCUSD",1644991145055,0.00614473,44104.0,44103.0,0.43528238]
["bitfinex","BTCUSD",1644991145655,0.00014473,44104.0,44103.0,0.48528238]
["bitfinex","BTCUSD",1644991147057,0.00314473,44104.0,44103.0,0.48528238]
["bitfinex","BTCUSD",1644991147659,0.00314473,44104.0,44103.0,0.43528238]
["bitfinex","BTCUSD",1644991148098,0.00314473,44104.0,44103.0,0.43521945]
["bitfinex","BTCUSD",1644991148299,0.00014473,44104.0,44103.0,0.43521945]
["bitfinex","BTCUSD",1644991148701,0.32883973,44104.0,44103.0,0.43521945]
["bitfinex","BTCUSD",1644991148900,0.00014473,44104.0,44103.0,0.43521945]
["bitfinex","BTCUSD",1644991149101,0.00314473,44104.0,44103.0,0.43521945]
["bitfinex","BTCUSD",1644991149299,0.33183973,44104.0,44103.0,0.43521945]
["bitfinex","BTCUSD",1644991149501,0.00314473,44104.0,44103.0,0.43521945]
["bitfinex","BTCUSD",1644991149801,0.33183973,44104.0,44103.0,0.43521945]
["bitfinex","BTCUSD",1644991150001,0.00314473,44104.0,44103.0,0.43521945]
["bitfinex","BTCUSD",1644991150402,0.00014473,44104.0,44103.0,0.43521945]
["bitfinex","BTCUSD",1644991151201,0.00214473,44104.0,44103.0,0.43521945]
["bitfinex","BTCUSD",1644991151859,0.28002301,44104.0,44103.0,0.43521945]
["bitfinex","BTCUSD",1644991152061,0.60871801,44104.0,44103.0,0.43521945]
["bitfinex","BTCUSD",1644991152460,0.60671801,44104.0,44103.0,0.43521945]
["bitfinex","BTCUSD",1644991153061,0.60871801,44104.0,44103.0,0.43521945]
["bitfinex","BTCUSD",1644991153566,0.28002301,44104.0,44103.0,0.43521945]
["bitfinex","BTCUSD",1644991154264,0.60871801,44104.0,44103.0,0.43521945]
["bitfinex","BTCUSD",1644991154461,0.27802301,44104.0,44103.0,0.43521945]
["bitfinex","BTCUSD",1644991155063,0.00214473,44104.0,44103.0,0.43521945]
["bitfinex","BTCUSD",1644991155902,0.00214473,44104.0,44103.0,0.29734894]
["bitfinex","BTCUSD",1644991156302,0.00014473,44104.0,44103.0,0.29734894]
["bitfinex","BTCUSD",1644991156905,0.26453946,44104.0,44103.0,0.29734894]
["bitfinex","BTCUSD",1644991157105,0.26653946,44104.0,44103.0,0.29734894]
["bitfinex","BTCUSD",1644991157710,0.31223946,44104.0,44103.0,0.43521945]
["bitfinex","BTCUSD",1644991157907,0.04784473,44104.0,44103.0,0.43521945]
["bitfinex","BTCUSD",1644991158306,0.30395273,44104.0,44103.0,0.43521945]
["bitfinex","BTCUSD",1644991158613,0.04584473,44104.0,44103.0,0.43521945]
["bitfinex","BTCUSD",1644991159258,0.04684473,44104.0,44103.0,0.43521945]
["bitfinex","BTCUSD",1644991159452,0.30295273,44104.0,44103.0,0.43521945]
["bitfinex","BTCUSD",1644991159852,0.3415842,44104.0,44103.0,0.43521945]
["bitfinex","BTCUSD",1644991160453,0.3405842,44104.0,44103.0,0.43521945]
["bitfinex","BTCUSD",1644991161256,0.3415842,44104.0,44103.0,0.43521945]
["bitfinex","BTCUSD",1644991162252,0.5976922,44104.0,44103.0,0.43521945]
["bitfinex","BTCUSD",1644991162452,0.3405842,44104.0,44103.0,0.43521945]
["bitfinex","BTCUSD",1644991162854,0.6692792,44104.0,44103.0,0.43521945]
["bitfinex","BTCUSD",1644991163102,0.3415842,44104.0,44103.0,0.43521945]
["bitfinex","BTCUSD",1644991163302,0.6702792,44104.0,44103.0,0.43521945]
["bitfinex","BTCUSD",1644991164503,0.6692792,44104.0,44103.0,0.43521945]
["bitfinex","BTCUSD",1644991164703,0.3405842,44104.0,44103.0,0.43521945]
["bitfinex","BTCUSD",1644991165202,0.6702792,44104.0,44103.0,0.43521945]
["bitfinex","BTCUSD",1644991165607,0.3415842,44104.0,44103.0,0.43521945]
["bitfinex","BTCUSD",1644991166302,0.6692792,44104.0,44103.0,0.43521945]
["bitfinex","BTCUSD",1644991166761,0.3405842,44104.0,44103.0,0.43521945]
["bitfinex","BTCUSD",1644991167254,0.3425842,44104.0,44103.0,0.43521945]
["bitfinex","BTCUSD",1644991168456,0.3405842,44104.0,44103.0,0.43521945]
["bitfinex","BTCUSD",1644991169257,0.3425842,44104.0,44103.0,0.43521945]
["bitfinex","BTCUSD",1644991170260,0.4425842,44104.0,44103.0,0.43521945]
["bitfinex","BTCUSD",1644991170501,0.4405842,44104.0,44103.0,0.43521945]
["bitfinex","BTCUSD",1644991171102,0.4425842,44104.0,44103.0,0.43521945]
["bitfinex","BTCUSD",1644991172099,0.4425842,44104.0,44103.0,0.43513241]
["bitfinex","BTCUSD",1644991172501,0.4405842,44104.0,44103.0,0.43513241]
["bitfinex","BTCUSD",1644991172701,0.4405842,44104.0,44103.0,0.2972619]
["bitfinex","BTCUSD",1644991172902,0.3405842,44104.0,44103.0,0.2972619]
["bitfinex","BTCUSD",1644991173104,0.7712792,44104.0,44103.0,0.2972619]
["bitfinex","BTCUSD",1644991173903,0.4425842,44104.0,44103.0,0.2972619]
["bitfinex","BTCUSD",1644991174356,0.4405842,44104.0,44103.0,0.2972619]
["bitfinex","BTCUSD",1644991175254,0.4425842,44104.0,44103.0,0.2972619]
["bitfinex","BTCUSD",1644991175653,0.4425842,44104.0,44103.0,0.29737437]
["bitfinex","BTCUSD",1644991176458,0.4405842,44104.0,44103.0,0.29737437]
["bitfinex","BTCUSD",1644991177057,0.7692792,44104.0,44103.0,0.29737437]
["bitfinex","BTCUSD",1644991177257,0.4425842,44104.0,44103.0,0.29737437]
["bitfinex","BTCUSD",1644991179005,0.4405842,44104.0,44103.0,0.29737437]
["bitfinex","BTCUSD",1644991179203,0.4425842,44104.0,44103.0,0.29737437]
["bitfinex","BTCUSD",1644991180406,0.4405842,44104.0,44103.0,0.29737437]
["bitfinex","BTCUSD",1644991180606,0.7692792,44104.0,44103.0,0.29737437]
["bitfinex","BTCUSD",1644991181006,0.4405842,44104.0,44103.0,0.29737437]
["bitfinex","BTCUSD",1644991181206,0.7712782,44104.0,44103.0,0.29737437]
["bitfinex","BTCUSD",1644991181405,0.4425842,44104.0,44103.0,0.29737437]
["bitfinex","BTCUSD",1644991181607,0.7712782,44104.0,44103.0,0.29737437]
["bitfinex","BTCUSD",1644991181860,0.4425842,44104.0,44103.0,0.29737437]
["bitfinex","BTCUSD",1644991182063,1.12950786,44104.0,44103.0,0.29737437]
["bitfinex","BTCUSD",1644991182257,1.0142842,44104.0,44103.0,0.29737437]
["bitfinex","BTCUSD",1644991182457,1.12950786,44104.0,44103.0,0.29737437]
["bitfinex","BTCUSD",1644991183057,1.45820186,44104.0,44103.0,0.29737437]
["bitfinex","BTCUSD",1644991183257,1.13150786,44104.0,44103.0,0.29737437]
["bitfinex","BTCUSD",1644991184357,1.12950786,44104.0,44103.0,0.29737437]
["bitfinex","BTCUSD",1644991184556,1.12750786,44104.0,44103.0,0.29737437]
["bitfinex","BTCUSD",1644991185157,1.12950786,44104.0,44103.0,0.29737437]
["bitfinex","BTCUSD",1644991186001,1.0142842,44104.0,44103.0,0.29737437]
["bitfinex","BTCUSD",1644991186300,1.12947557,44104.0,44103.0,0.29737437]
["bitfinex","BTCUSD",1644991186501,1.12747557,44104.0,44103.0,0.29737437]
["bitfinex","BTCUSD",1644991187307,1.0142842,44104.0,44103.0,0.29737437]
["bitfinex","BTCUSD",1644991188502,1.0122842,44104.0,44103.0,0.29737437]
["bitfinex","BTCUSD",1644991188902,1.12747464,44104.0,44103.0,0.29737437]
["bitfinex","BTCUSD",1644991189354,1.0142842,44104.0,44103.0,0.29737437]
["bitfinex","BTCUSD",1644991190554,1.0122842,44104.0,44103.0,0.29737437]
["bitfinex","BTCUSD",1644991191154,1.0142842,44104.0,44103.0,0.29737437]
["bitfinex","BTCUSD",1644991192057,1.3429782,44104.0,44103.0,0.29737437]
["bitfinex","BTCUSD",1644991192461,1.3409782,44104.0,44103.0,0.29737437]
["bitfinex","BTCUSD",1644991192660,1.0122842,44104.0,44103.0,0.29737437]
["bitfinex","BTCUSD",1644991192858,1.3409782,44104.0,44103.0,0.29737437]
["bitfinex","BTCUSD",1644991193105,1.0122842,44104.0,44103.0,0.29737437]
["bitfinex","BTCUSD",1644991193404,1.3429782,44104.0,44103.0,0.29737437]
["bitfinex","BTCUSD",1644991193605,1.0142842,44104.0,44103.0,0.29737437]
["bitfinex","BTCUSD",1644991194006,1.3429782,44104.0,44103.0,0.29737437]
["bitfinex","BTCUSD",1644991194604,1.3409782,44104.0,44103.0,0.29737437]
["bitfinex","BTCUSD",1644991194806,1.0122842,44104.0,44103.0,0.29737437]
["bitfinex","BTCUSD",1644991195109,1.3409782,44104.0,44103.0,0.29737437]
["bitfinex","BTCUSD",1644991195307,1.3429782,44104.0,44103.0,0.29737437]
["bitfinex","BTCUSD",1644991195509,1.3429782,44104.0,44103.0,0.29725481]
["bitfinex","BTCUSD",1644991195705,1.0142842,44104.0,44103.0,0.29725481]
["bitfinex","BTCUSD",1644991196954,1.3429782,44104.0,44103.0,0.29725481]
["bitfinex","BTCUSD",1644991197153,1.3409782,44104.0,44103.0,0.29725481]
["bitfinex","BTCUSD",1644991197354,1.3429782,44104.0,44103.0,0.29725481]
["bitfinex","BTCUSD",1644991198254,1.0142842,44104.0,44103.0,0.29725481]
["bitfinex","BTCUSD",1644991198454,1.3429782,44104.0,44103.0,0.29725481]
["bitfinex","BTCUSD",1644991199456,1.0142842,44104.0,44103.0,0.29725481]
["bitfinex","BTCUSD",1644991200058,1.35,44103.0,44090.0,0.11653458]
["bitfinex","BTCUSD",1644991200263,0.056711,44098.0,44093.0,0.00025626]
["bitfinex","BTCUSD",1644991200508,0.328694,44096.0,44093.0,0.00025626]
["bitfinex","BTCUSD",1644991200809,0.0457,44095.0,44079.0,0.24130854]
["bitfinex","BTCUSD",1644991201008,0.26841789,44094.0,44083.0,0.113422]
["bitfinex","BTCUSD",1644991201207,0.0457,44094.0,44083.0,0.113422]
["bitfinex","BTCUSD",1644991201407,0.056715,44086.0,44083.0,0.113422]
["bitfinex","BTCUSD",1644991201607,0.328695,44093.0,44089.0,0.11342999]
["bitfinex","BTCUSD",1644991201806,0.256108,44092.0,44089.0,0.11342999]
["bitfinex","BTCUSD",1644991202006,0.5983408,44093.0,44089.0,0.11342999]
["bitfinex","BTCUSD",1644991202208,0.0457,44094.0,44092.0,0.00039083]
["bitfinex","BTCUSD",1644991202407,0.328695,44093.0,44092.0,0.00039083]
["bitfinex","BTCUSD",1644991202811,0.385406,44093.0,44092.0,0.00039083]
["bitfinex","BTCUSD",1644991203008,0.385206,44093.0,44092.0,0.00039083]
["bitfinex","BTCUSD",1644991203410,0.387206,44093.0,44092.0,0.00039083]
["bitfinex","BTCUSD",1644991204758,0.385206,44093.0,44092.0,0.00039083]
["bitfinex","BTCUSD",1644991205360,0.387206,44093.0,44092.0,0.00039083]
["bitfinex","BTCUSD",1644991205557,0.38735685,44093.0,44092.0,0.00039083]
["bitfinex","BTCUSD",1644991206557,0.38535685,44093.0,44092.0,0.00039083]
["bitfinex","BTCUSD",1644991207256,0.38735685,44093.0,44092.0,0.00039083]
["bitfinex","BTCUSD",1644991208604,0.38535685,44093.0,44092.0,0.00039083]
["bitfinex","BTCUSD",1644991209205,0.38687125,44093.0,44092.0,0.00039083]
["bitfinex","BTCUSD",1644991209402,0.38887125,44093.0,44092.0,0.00039083]
["bitfinex","BTCUSD",1644991210602,0.38687125,44093.0,44092.0,0.00039083]
["bitfinex","BTCUSD",1644991211405,0.38887125,44093.0,44092.0,0.00039083]
["bitfinex","BTCUSD",1644991212660,0.38687125,44093.0,44092.0,0.00039083]
["bitfinex","BTCUSD",1644991213260,0.38887125,44093.0,44092.0,0.00039083]
["bitfinex","BTCUSD",1644991214660,0.38687125,44093.0,44092.0,0.00039083]
["bitfinex","BTCUSD",1644991215265,0.38887125,44093.0,44092.0,0.00039083]
["bitfinex","BTCUSD",1644991216511,0.38687125,44093.0,44092.0,0.00039083]
["bitfinex","BTCUSD",1644991217310,0.38887125,44093.0,44092.0,0.00039083]
["bitfinex","BTCUSD",1644991218610,0.38687125,44093.0,44092.0,0.00039083]
["bitfinex","BTCUSD",1644991219267,0.38887125,44093.0,44092.0,0.00039083]
["bitfinex","BTCUSD",1644991220562,0.38687125,44093.0,44092.0,0.00039083]
["bitfinex","BTCUSD",1644991221364,0.38987125,44093.0,44092.0,0.00039083]
["bitfinex","BTCUSD",1644991221766,0.31748425,44093.0,44092.0,0.00039083]
["bitfinex","BTCUSD",1644991222565,0.31448425,44093.0,44092.0,0.00039083]
["bitfinex","BTCUSD",1644991223507,0.31748425,44093.0,44092.0,0.00039083]
["bitfinex","BTCUSD",1644991224806,0.31448425,44093.0,44092.0,0.00039083]
["bitfinex","BTCUSD",1644991225309,0.31648425,44093.0,44092.0,0.00039083]
["bitfinex","BTCUSD",1644991225509,0.31250425,44093.0,44092.0,0.00039083]
["bitfinex","BTCUSD",1644991226508,0.31050425,44093.0,44092.0,0.00039083]
["bitfinex","BTCUSD",1644991227163,0.31040546,44093.0,44092.0,0.00039083]
["bitfinex","BTCUSD",1644991227365,0.31240546,44093.0,44092.0,0.00039083]
["bitfinex","BTCUSD",1644991228667,0.31040546,44093.0,44092.0,0.00039083]
["bitfinex","BTCUSD",1644991229464,0.31340546,44093.0,44092.0,0.00039083]
["bitfinex","BTCUSD",1644991230610,0.31040546,44093.0,44092.0,0.00039083]
["bitfinex","BTCUSD",1644991231314,0.31240546,44093.0,44092.0,0.00039083]
["bitfinex","BTCUSD",1644991233311,0.31440546,44093.0,44092.0,0.00039083]
["bitfinex","BTCUSD",1644991234659,0.31040546,44093.0,44092.0,0.00039083]
["bitfinex","BTCUSD",1644991235359,0.31240546,44093.0,44092.0,0.00039083]
["bitfinex","BTCUSD",1644991236863,0.05429746,44093.0,44092.0,0.00039083]
["bitfinex","BTCUSD",1644991237263,0.38301946,44093.0,44092.0,0.00039083]
["bitfinex","BTCUSD",1644991237462,0.38601946,44093.0,44092.0,0.00039083]
["bitfinex","BTCUSD",1644991238711,0.38301946,44093.0,44092.0,0.00039083]
["bitfinex","BTCUSD",1644991239411,0.38601946,44093.0,44092.0,0.00039083]
["bitfinex","BTCUSD",1644991240815,0.38301946,44093.0,44092.0,0.00039083]
["bitfinex","BTCUSD",1644991241415,0.38501946,44093.0,44092.0,0.00039083]
["bitfinex","BTCUSD",1644991242761,0.38301946,44093.0,44092.0,0.00039083]
["bitfinex","BTCUSD",1644991243362,0.38501946,44093.0,44092.0,0.07210291]
["bitfinex","BTCUSD",1644991246714,0.38301946,44093.0,44092.0,0.07210291]
["bitfinex","BTCUSD",1644991247312,0.38501946,44093.0,44092.0,0.07210291]
["bitfinex","BTCUSD",1644991248713,0.38301946,44093.0,44092.0,0.07210291]
["bitfinex","BTCUSD",1644991249465,0.38501946,44093.0,44092.0,0.07210291]
["bitfinex","BTCUSD",1644991250067,0.38501946,44093.0,44092.0,0.07200959]
["bitfinex","BTCUSD",1644991250667,0.38301946,44093.0,44092.0,0.07231686]
["bitfinex","BTCUSD",1644991250870,0.38301946,44093.0,44092.0,0.07200959]
["bitfinex","BTCUSD",1644991251470,0.38501946,44093.0,44092.0,0.07200959]
["bitfinex","BTCUSD",1644991252372,0.05629746,44093.0,44092.0,0.07200959]
["bitfinex","BTCUSD",1644991252672,0.05429746,44093.0,44092.0,0.07200959]
["bitfinex","BTCUSD",1644991253313,0.05049115,44093.0,44092.0,0.07200959]
["bitfinex","BTCUSD",1644991253515,0.05349115,44093.0,44092.0,0.07200959]
["bitfinex","BTCUSD",1644991253914,0.05349115,44093.0,44092.0,0.07231686]
["bitfinex","BTCUSD",1644991254114,0.05349115,44093.0,44092.0,0.07200959]
["bitfinex","BTCUSD",1644991254716,0.05049115,44093.0,44092.0,0.07200959]
["bitfinex","BTCUSD",1644991256769,0.05349115,44093.0,44092.0,0.00039083]
["bitfinex","BTCUSD",1644991257765,0.38221315,44093.0,44092.0,0.00039083]
["bitfinex","BTCUSD",1644991257966,0.37921315,44093.0,44092.0,0.00039083]
["bitfinex","BTCUSD",1644991258169,0.05349115,44093.0,44092.0,0.00039083]
["bitfinex","BTCUSD",1644991258365,0.05349115,44093.0,44092.0,0.0006981]
["bitfinex","BTCUSD",1644991259170,0.05349115,44093.0,44092.0,0.60282278]
["bitfinex","BTCUSD",1644991259369,0.00501647,44101.0,44094.0,0.44724529]
["bitfinex","BTCUSD",1644991259677,0.00501647,44101.0,44096.0,0.00039083]
["bitfinex","BTCUSD",1644991259870,0.00501647,44101.0,44095.0,0.27272175]
["bitfinex","BTCUSD",1644991260271,0.05463416,44102.0,44095.0,0.27272175]
["bitfinex","BTCUSD",1644991260523,0.056696,44099.0,44097.0,0.385419]
["bitfinex","BTCUSD",1644991260719,0.056696,44099.0,44098.0,0.28561011]
["bitfinex","BTCUSD",1644991260920,0.056696,44099.0,44098.0,0.33561011]
["bitfinex","BTCUSD",1644991261320,0.056696,44099.0,44098.0,0.33600094]
["bitfinex","BTCUSD",1644991261721,0.057696,44099.0,44098.0,0.33700094]
["bitfinex","BTCUSD",1644991263020,0.056696,44099.0,44098.0,0.33600094]
["bitfinex","BTCUSD",1644991265569,0.05782884,44099.0,44098.0,0.33700094]
["bitfinex","BTCUSD",1644991266772,0.00113284,44099.0,44098.0,0.66572294]
["bitfinex","BTCUSD",1644991266976,0.00113284,44099.0,44098.0,0.81572294]
["bitfinex","BTCUSD",1644991267377,0.00113284,44099.0,44098.0,0.53011283]
["bitfinex","BTCUSD",1644991267574,0.00113284,44099.0,44098.0,0.53211283]
["bitfinex","BTCUSD",1644991267773,0.00113284,44099.0,44098.0,1.4294412]
["bitfinex","BTCUSD",1644991267774,0.00013284,44099.0,44098.0,1.4294412]
["bitfinex","BTCUSD",1644991268012,0.00013284,44099.0,44098.0,1.4751412]
["bitfinex","BTCUSD",1644991268212,0.00013284,44099.0,44098.0,2.6771412]
["bitfinex","BTCUSD",1644991268712,0.00013284,44099.0,44098.0,2.6751412]
["bitfinex","BTCUSD",1644991269512,0.00013284,44099.0,44098.0,3.6781412]
["bitfinex","BTCUSD",1644991270818,0.03135576,44102.0,44101.0,1.202]
["bitfinex","BTCUSD",1644991271014,0.03135576,44102.0,44101.0,2.637399]
["bitfinex","BTCUSD",1644991271214,0.03135576,44102.0,44101.0,3.03736934]
["bitfinex","BTCUSD",1644991271613,0.03135576,44102.0,44101.0,3.04036934]
["bitfinex","BTCUSD",1644991271866,0.0303793,44102.0,44101.0,3.04036934]
["bitfinex","BTCUSD",1644991272665,0.02940284,44102.0,44101.0,3.04076017]
["bitfinex","BTCUSD",1644991272866,0.02940284,44102.0,44101.0,3.03776017]
["bitfinex","BTCUSD",1644991273468,0.02940284,44102.0,44101.0,3.04076017]
["bitfinex","BTCUSD",1644991273875,0.02842638,44102.0,44101.0,3.04076017]
["bitfinex","BTCUSD",1644991274472,0.01842638,44102.0,44101.0,3.04076017]
["bitfinex","BTCUSD",1644991274670,0.01842638,44102.0,44101.0,3.3876432]
["bitfinex","BTCUSD",1644991275917,0.0155004,44102.0,44101.0,3.3876432]
["bitfinex","BTCUSD",1644991276114,0.0155004,44102.0,44101.0,3.1876432]
["bitfinex","BTCUSD",1644991276315,0.0155004,44102.0,44101.0,3.3876432]
["bitfinex","BTCUSD",1644991276715,0.0155004,44102.0,44101.0,3.3846432]
["bitfinex","BTCUSD",1644991277317,0.0155004,44102.0,44101.0,3.23776017]
["bitfinex","BTCUSD",1644991277518,0.0155004,44102.0,44101.0,3.24076017]
["bitfinex","BTCUSD",1644991277721,0.0155004,44102.0,44101.0,3.04076017]
["bitfinex","BTCUSD",1644991277919,0.01744992,44102.0,44101.0,2.98408317]
["bitfinex","BTCUSD",1644991278719,0.01744992,44102.0,44101.0,2.98108317]
["bitfinex","BTCUSD",1644991278918,0.0155004,44102.0,44101.0,2.98108317]
["bitfinex","BTCUSD",1644991279558,0.0155004,44102.0,44101.0,2.98408317]
["bitfinex","BTCUSD",1644991279958,0.01769552,44102.0,44101.0,2.98408317]
["bitfinex","BTCUSD",1644991280759,0.01769552,44102.0,44101.0,2.98108317]
["bitfinex","BTCUSD",1644991280958,0.01744992,44102.0,44101.0,2.98108317]
["bitfinex","BTCUSD",1644991281559,0.01744992,44102.0,44101.0,3.18408317]
["bitfinex","BTCUSD",1644991281959,0.01842638,44102.0,44101.0,3.18408317]
["bitfinex","BTCUSD",1644991282761,0.01842638,44102.0,44101.0,3.18108317]
["bitfinex","BTCUSD",1644991283011,0.02135236,44102.0,44101.0,2.18108317]
["bitfinex","BTCUSD",1644991283708,0.02135236,44102.0,44101.0,2.18408317]
["bitfinex","BTCUSD",1644991283910,0.02135236,44102.0,44101.0,3.18408317]
["bitfinex","BTCUSD",1644991284108,0.02427834,44102.0,44101.0,3.18408317]
["bitfinex","BTCUSD",1644991284309,0.02427834,44102.0,44101.0,2.98408317]
["bitfinex","BTCUSD",1644991284510,0.02427834,44102.0,44101.0,3.18408317]
["bitfinex","BTCUSD",1644991284710,0.02427834,44102.0,44101.0,3.18108317]
["bitfinex","BTCUSD",1644991285514,0.02427834,44102.0,44101.0,2.98108317]
["bitfinex","BTCUSD",1644991286517,0.00034373,44107.0,44103.0,1.202]
["bitfinex","BTCUSD",1644991286764,0.02048526,44108.0,44107.0,0.328722]
["bitfinex","BTCUSD",1644991287358,0.01853574,44108.0,44107.0,0.328722]
["bitfinex","BTCUSD",1644991287559,0.01853574,44108.0,44107.0,0.60017514]
["bitfinex","BTCUSD",1644991287759,0.01853574,44108.0,44107.0,1.10017514]
["bitfinex","BTCUSD",1644991287960,0.01853574,44108.0,44107.0,1.40195634]
["bitfinex","BTCUSD",1644991288361,0.01853574,44108.0,44107.0,1.50234717]
["bitfinex","BTCUSD",1644991288961,0.01853574,44108.0,44107.0,1.17362517]
["bitfinex","BTCUSD",1644991289261,0.00480079,44116.0,44115.0,0.05489028]
["bitfinex","BTCUSD",1644991289660,0.00480079,44116.0,44115.0,0.10489028]
["bitfinex","BTCUSD",1644991289861,0.00480079,44116.0,44115.0,0.43400311]
["bitfinex","BTCUSD",1644991290260,0.05850152,44117.0,44116.0,0.05]
["bitfinex","BTCUSD",1644991290511,0.05850152,44117.0,44115.0,0.10489028]
["bitfinex","BTCUSD",1644991291512,0.0593544,44117.0,44116.0,0.00039083]
["bitfinex","BTCUSD",1644991292417,0.06020728,44117.0,44116.0,0.00039083]
["bitfinex","BTCUSD",1644991292616,0.06020728,44117.0,44116.0,0.32911283]
["bitfinex","BTCUSD",1644991293017,0.06020728,44117.0,44116.0,0.00039083]
["bitfinex","BTCUSD",1644991294560,0.06313326,44117.0,44116.0,0.00039083]
["bitfinex","BTCUSD",1644991295560,0.06328179,44117.0,44116.0,0.00039083]
["bitfinex","BTCUSD",1644991295761,0.06035581,44117.0,44116.0,0.00039083]
["bitfinex","BTCUSD",1644991296760,0.06242891,44117.0,44116.0,0.00039083]
["bitfinex","BTCUSD",1644991298013,0.05950293,44117.0,44116.0,0.00039083]
["bitfinex","BTCUSD",1644991298413,0.05956381,44117.0,44116.0,0.00039083]
["bitfinex","BTCUSD",1644991298618,0.05950293,44117.0,44116.0,0.00039083]
["bitfinex","BTCUSD",1644991298812,0.05950293,44117.0,44115.0,0.10489028]
["bitfinex","BTCUSD",1644991298813,0.05950293,44117.0,44115.0,0.10235513]
["bitfinex","BTCUSD",1644991300015,0.05865005,44117.0,44115.0,0.10235513]
["bitfinex","BTCUSD",1644991301770,0.05865005,44117.0,44116.0,0.05]
["bitfinex","BTCUSD",1644991302262,0.05779717,44117.0,44116.0,0.05]
["bitfinex","BTCUSD",1644991302661,0.05779717,44117.0,44115.0,0.10235513]
["bitfinex","BTCUSD",1644991303663,0.0576999,44117.0,44115.0,0.10229425]
["bitfinex","BTCUSD",1644991304661,0.05804345,44117.0,44115.0,0.05489028]
["bitfinex","BTCUSD",1644991305262,0.05728784,44117.0,44115.0,0.05489028]
["bitfinex","BTCUSD",1644991305511,0.05728784,44117.0,44115.0,0.10489028]
["bitfinex","BTCUSD",1644991306112,0.05728784,44117.0,44115.0,0.05489028]
["bitfinex","BTCUSD",1644991307512,0.05814072,44117.0,44115.0,0.05489028]
["bitfinex","BTCUSD",1644991308613,0.0589936,44117.0,44115.0,0.05489028]
["bitfinex","BTCUSD",1644991309669,0.05984648,44117.0,44115.0,0.05489028]
["bitfinex","BTCUSD",1644991310467,0.05984648,44117.0,44116.0,0.328722]
["bitfinex","BTCUSD",1644991310670,0.06035581,44117.0,44115.0,0.05489028]
["bitfinex","BTCUSD",1644991310967,0.06069936,44117.0,44115.0,0.05489028]
["bitfinex","BTCUSD",1644991311573,0.06155224,44117.0,44115.0,0.05489028]
["bitfinex","BTCUSD",1644991312766,0.06240512,44117.0,44115.0,0.05489028]
["bitfinex","BTCUSD",1644991313215,0.06240512,44117.0,44115.0,0.10489028]
["bitfinex","BTCUSD",1644991313817,0.063258,44117.0,44115.0,0.10489028]
["bitfinex","BTCUSD",1644991314721,0.06411088,44117.0,44115.0,0.05489028]
["bitfinex","BTCUSD",1644991315822,0.06486649,44117.0,44115.0,0.05489028]
["bitfinex","BTCUSD",1644991316022,0.06401361,44117.0,44115.0,0.05489028]
["bitfinex","BTCUSD",1644991317566,0.06401361,44117.0,44115.0,0.10489028]
["bitfinex","BTCUSD",1644991317966,0.06411088,44117.0,44115.0,0.10489028]
["bitfinex","BTCUSD",1644991318965,0.06486649,44117.0,44115.0,0.10489028]
["bitfinex","BTCUSD",1644991319166,0.06401361,44117.0,44115.0,0.10489028]
["bitfinex","BTCUSD",1644991320169,0.06401361,44117.0,44115.0,0.05489028]
["bitfinex","BTCUSD",1644991321612,0.06401361,44117.0,44115.0,0.10489028]
["bitfinex","BTCUSD",1644991323114,0.06486649,44117.0,44115.0,0.10489028]
["bitfinex","BTCUSD",1644991323313,0.06401361,44117.0,44115.0,0.10489028]
["bitfinex","BTCUSD",1644991323714,0.06395273,44117.0,44115.0,0.10489028]
["bitfinex","BTCUSD",1644991324769,0.06395273,44117.0,44115.0,0.1048294]
["bitfinex","BTCUSD",1644991325168,0.06480561,44117.0,44115.0,0.1048294]
["bitfinex","BTCUSD",1644991325468,0.06395273,44117.0,44115.0,0.05489028]
["bitfinex","BTCUSD",1644991326569,0.06395273,44117.0,44115.0,0.1040374]
["bitfinex","BTCUSD",1644991329023,0.06395273,44117.0,44116.0,0.328722]
["bitfinex","BTCUSD",1644991329222,0.06360918,44117.0,44115.0,0.1040374]
["bitfinex","BTCUSD",1644991329424,0.06395273,44117.0,44116.0,0.328722]
["bitfinex","BTCUSD",1644991329623,0.06360918,44117.0,44116.0,0.328722]
["bitfinex","BTCUSD",1644991329826,0.06360918,44117.0,44115.0,0.1040374]
["bitfinex","BTCUSD",1644991330025,0.06360918,44117.0,44116.0,0.378722]
["bitfinex","BTCUSD",1644991330026,0.06395273,44117.0,44116.0,0.378722]
["bitfinex","BTCUSD",1644991330230,0.113359,44118.0,44117.0,0.128249]
["bitfinex","BTCUSD",1644991330231,0.00034355,44118.0,44117.0,0.128249]
["bitfinex","BTCUSD",1644991330426,0.00064363,44119.0,44117.0,0.62030953]
["bitfinex","BTCUSD",1644991330626,0.00064363,44119.0,44118.0,0.328722]
["bitfinex","BTCUSD",1644991330826,0.00064363,44119.0,44118.0,0.378722]
["bitfinex","BTCUSD",1644991331025,0.00030008,44119.0,44118.0,0.378722]
["bitfinex","BTCUSD",1644991331325,0.19701455,44120.0,44119.0,0.328722]
["bitfinex","BTCUSD",1644991331525,0.196671,44120.0,44119.0,0.828722]
["bitfinex","BTCUSD",1644991331970,0.14,44120.0,44119.0,0.828722]
["bitfinex","BTCUSD",1644991332268,0.14,44120.0,44119.0,0.5]
["bitfinex","BTCUSD",1644991332470,0.14,44120.0,44119.0,0.828722]
["bitfinex","BTCUSD",1644991333867,0.14,44120.0,44119.0,1.378722]
["bitfinex","BTCUSD",1644991334067,0.14,44120.0,44119.0,1.05]
["bitfinex","BTCUSD",1644991335268,0.14,44120.0,44119.0,0.55]
["bitfinex","BTCUSD",1644991335725,0.14013764,44120.0,44119.0,0.55014043]
["bitfinex","BTCUSD",1644991336324,0.14013764,44120.0,44119.0,0.50014043]
["bitfinex","BTCUSD",1644991336725,0.46885964,44120.0,44119.0,0.50014043]
["bitfinex","BTCUSD",1644991337324,0.46885964,44120.0,44119.0,0.00014043]
["bitfinex","BTCUSD",1644991338526,0.14013764,44120.0,44119.0,0.00014043]
["bitfinex","BTCUSD",1644991338724,0.46885964,44120.0,44119.0,0.00014043]
["bitfinex","BTCUSD",1644991338924,0.39601464,44120.0,44119.0,0.00014043]
["bitfinex","BTCUSD",1644991339125,0.44171464,44120.0,44119.0,0.00014043]
["bitfinex","BTCUSD",1644991340370,0.3286838,44120.0,44119.0,0.00014043]
["bitfinex","BTCUSD",1644991340766,0.32882144,44120.0,44119.0,0.00014043]
["bitfinex","BTCUSD",1644991351521,0.27882144,44120.0,44119.0,0.00014043]
["bitfinex","BTCUSD",1644991351919,0.32452144,44120.0,44119.0,0.00014043]
["bitfinex","BTCUSD",1644991359122,0.42452144,44120.0,44119.0,0.00014043]
["bitfinex","BTCUSD",1644991359922,0.32452144,44120.0,44119.0,0.00014043]
["bitfinex","BTCUSD",1644991362774,0.42452144,44120.0,44119.0,0.00014043]
["bitfinex","BTCUSD",1644991366424,0.45419807,44120.0,44119.0,0.00014043]
["bitfinex","BTCUSD",1644991367624,0.50419807,44120.0,44119.0,0.00014043]
["bitfinex","BTCUSD",1644991369877,0.50419807,44120.0,44117.0,0.12338943]
["bitfinex","BTCUSD",1644991369878,0.28220627,44120.0,44117.0,0.12338943]
["bitfinex","BTCUSD",1644991370077,0.448903,44118.0,44117.0,0.12338943]
["bitfinex","BTCUSD",1644991370276,0.594603,44118.0,44117.0,0.12338943]
["bitfinex","BTCUSD",1644991370476,0.644603,44118.0,44117.0,0.12338943]
["bitfinex","BTCUSD",1644991372376,0.70129479,44118.0,44117.0,0.12338943]
["bitfinex","BTCUSD",1644991375623,0.70129479,44118.0,44117.0,0.12352308]
["bitfinex","BTCUSD",1644991375624,0.70143239,44118.0,44117.0,0.12352308]
["bitfinex","BTCUSD",1644991380729,0.65143239,44118.0,44117.0,0.12352308]
["bitfinex","BTCUSD",1644991387478,0.50573239,44118.0,44117.0,0.12352308]
["bitfinex","BTCUSD",1644991393275,0.75802687,44118.0,44117.0,0.12352308]
["bitfinex","BTCUSD",1644991393475,0.95372687,44118.0,44117.0,0.12352308]
["bitfinex","BTCUSD",1644991393677,1.35,44117.0,44112.0,0.05]
["bitfinex","BTCUSD",1644991393877,0.1134,44115.0,44112.0,0.05]
["bitfinex","BTCUSD",1644991394076,0.324527,44114.0,44112.0,0.05]
["bitfinex","BTCUSD",1644991394276,0.22968958,44113.0,44112.0,0.05]
["bitfinex","BTCUSD",1644991394476,0.81266046,44113.0,44112.0,0.05]
["bitfinex","BTCUSD",1644991394876,0.91266046,44113.0,44112.0,0.05]
["bitfinex","BTCUSD",1644991395524,0.96936046,44113.0,44112.0,0.05]
["bitfinex","BTCUSD",1644991396728,0.96936046,44113.0,44098.0,0.113]
["bitfinex","BTCUSD",1644991396930,0.25348745,44105.0,44098.0,0.163]
["bitfinex","BTCUSD",1644991397131,0.056703,44103.0,44098.0,0.05]
["bitfinex","BTCUSD",1644991397329,0.159105,44104.0,44103.0,0.113406]
["bitfinex","BTCUSD",1644991397728,0.437932,44104.0,44103.0,0.113406]
["bitfinex","BTCUSD",1644991398732,0.487932,44104.0,44103.0,0.113406]
["bitfinex","BTCUSD",1644991398933,0.209105,44104.0,44103.0,0.113406]
["bitfinex","BTCUSD",1644991400176,0.259105,44104.0,44103.0,0.113406]
["bitfinex","BTCUSD",1644991400377,0.537932,44104.0,44103.0,0.113406]
["bitfinex","BTCUSD",1644991400581,0.259105,44104.0,44103.0,0.113406]
["bitfinex","BTCUSD",1644991400778,0.25922629,44104.0,44103.0,0.163406]
["bitfinex","BTCUSD",1644991403424,0.30922629,44104.0,44103.0,0.163406]
["bitfinex","BTCUSD",1644991404826,0.58805329,44104.0,44103.0,0.113406]
["bitfinex","BTCUSD",1644991405026,0.30922629,44104.0,44103.0,0.113406]
["bitfinex","BTCUSD",1644991405424,0.58805329,44104.0,44103.0,0.113406]
["bitfinex","BTCUSD",1644991405627,0.30922629,44104.0,44103.0,0.113406]
["bitfinex","BTCUSD",1644991406125,0.58805329,44104.0,44103.0,0.113406]
["bitfinex","BTCUSD",1644991407578,0.84295337,44104.0,44103.0,0.113406]
["bitfinex","BTCUSD",1644991411727,0.84073229,44104.0,44103.0,0.113406]
["bitfinex","BTCUSD",1644991412928,0.56190529,44104.0,44103.0,0.113406]
["bitfinex","BTCUSD",1644991413930,0.84073229,44104.0,44103.0,0.113406]
["bitfinex","BTCUSD",1644991414286,0.58805329,44104.0,44103.0,0.113406]
["bitfinex","BTCUSD",1644991420630,0.83669571,44104.0,44103.0,0.113406]
["bitfinex","BTCUSD",1644991421029,0.55786871,44104.0,44103.0,0.113406]
["bitfinex","BTCUSD",1644991421231,0.83669571,44104.0,44103.0,0.113406]
["bitfinex","BTCUSD",1644991421628,0.83669571,44104.0,44103.0,0.11332301]
["bitfinex","BTCUSD",1644991421880,0.58805329,44104.0,44103.0,0.11332301]
["bitfinex","BTCUSD",1644991423879,0.83455702,44104.0,44103.0,0.11332301]
["bitfinex","BTCUSD",1644991425924,0.58805329,44104.0,44103.0,0.11332301]
["bitfinex","BTCUSD",1644991432382,0.68805329,44104.0,44103.0,0.11332301]
["bitfinex","BTCUSD",1644991434632,0.58805329,44104.0,44103.0,0.11332301]
["bitfinex","BTCUSD",1644991437282,0.99805178,44104.0,44103.0,0.11332301]
["bitfinex","BTCUSD",1644991437482,1.35,44103.0,44092.0,0.00030727]
["bitfinex","BTCUSD",1644991437681,0.056717,44099.0,44091.0,0.12215489]
["bitfinex","BTCUSD",1644991437881,0.324527,44098.0,44091.0,0.00025489]
["bitfinex","BTCUSD",1644991438081,0.21903833,44095.0,44090.0,0.00030727]
["bitfinex","BTCUSD",1644991438281,0.3306793,44092.0,44091.0,0.00025489]
["bitfinex","BTCUSD",1644991438481,0.21903833,44095.0,44091.0,0.00025489]
["bitfinex","BTCUSD",1644991438482,0.21903833,44095.0,44093.0,0.18437921]
["bitfinex","BTCUSD",1644991438685,0.66330853,44094.0,44093.0,0.18437921]
["bitfinex","BTCUSD",1644991438884,0.77674253,44094.0,44093.0,0.18437921]
["bitfinex","BTCUSD",1644991440730,0.77689222,44094.0,44093.0,0.18437921]
["bitfinex","BTCUSD",1644991445782,0.77689222,44094.0,44093.0,0.18468648]
["bitfinex","BTCUSD",1644991445981,0.77689222,44094.0,44093.0,0.18437921]
["bitfinex","BTCUSD",1644991447788,1.14298438,44094.0,44093.0,0.18437921]
["bitfinex","BTCUSD",1644991448830,0.82259222,44094.0,44093.0,0.18437921]
["bitfinex","BTCUSD",1644991451130,1.13455887,44094.0,44093.0,0.18437921]
["bitfinex","BTCUSD",1644991451331,0.82259222,44094.0,44093.0,0.18437921]
["bitfinex","BTCUSD",1644991451532,1.13578541,44094.0,44093.0,0.18437921]
["bitfinex","BTCUSD",1644991452182,0.82259222,44094.0,44093.0,0.18437921]
["bitfinex","BTCUSD",1644991452384,0.92259222,44094.0,44093.0,0.18437921]
["bitfinex","BTCUSD",1644991452983,1.49429222,44094.0,44093.0,0.18437921]
["bitfinex","BTCUSD",1644991453184,0.056733,44092.0,44087.0,0.00030727]
["bitfinex","BTCUSD",1644991453387,0.056733,44090.0,44086.0,0.06043019]
["bitfinex","BTCUSD",1644991453585,0.324527,44089.0,44086.0,0.06012292]
["bitfinex","BTCUSD",1644991454883,0.38126,44089.0,44086.0,0.06012292]
["bitfinex","BTCUSD",1644991455084,0.159165,44089.0,44086.0,0.06012292]
["bitfinex","BTCUSD",1644991455287,0.278827,44088.0,44086.0,0.06012292]
["bitfinex","BTCUSD",1644991455536,0.0457,44087.0,44086.0,0.06012292]
["bitfinex","BTCUSD",1644991458138,0.0457,44087.0,44085.0,0.00030727]
["bitfinex","BTCUSD",1644991458139,0.05673,44086.0,44085.0,0.00030727]
["bitfinex","BTCUSD",1644991458339,0.43798752,44086.0,44084.0,0.00029944]
["bitfinex","BTCUSD",1644991458540,0.278827,44085.0,44081.0,0.00030727]
["bitfinex","BTCUSD",1644991458742,0.0457,44084.0,44083.0,0.00029945]
["bitfinex","BTCUSD",1644991458940,0.324527,44084.0,44083.0,0.00029945]
["bitfinex","BTCUSD",1644991459799,0.324527,44084.0,44081.0,0.00030727]
["bitfinex","BTCUSD",1644991460097,0.278827,44082.0,44081.0,0.00029946]
["bitfinex","BTCUSD",1644991460297,0.278827,44082.0,44081.0,0.00060673]
["bitfinex","BTCUSD",1644991460502,0.278827,44082.0,44081.0,0.00029946]
["bitfinex","BTCUSD",1644991460697,0.278827,44082.0,44081.0,0.00060673]
["bitfinex","BTCUSD",1644991460897,0.278827,44082.0,44079.0,0.00030727]
["bitfinex","BTCUSD",1644991461097,0.056728,44081.0,44079.0,0.00060675]
["bitfinex","BTCUSD",1644991461296,0.056728,44081.0,44080.0,0.14030727]
["bitfinex","BTCUSD",1644991462198,0.335555,44081.0,44080.0,0.14030727]
["bitfinex","BTCUSD",1644991462398,0.335555,44081.0,44080.0,0.14]
["bitfinex","BTCUSD",1644991465534,0.05687519,44081.0,44080.0,0.14]
["bitfinex","BTCUSD",1644991465730,0.278827,44081.0,44080.0,0.14]
["bitfinex","BTCUSD",1644991466330,0.056728,44081.0,44080.0,0.14]
["bitfinex","BTCUSD",1644991468485,0.0457,44084.0,44083.0,0.31138277]
["bitfinex","BTCUSD",1644991468684,0.324527,44084.0,44083.0,0.31138277]
["bitfinex","BTCUSD",1644991469684,0.381255,44084.0,44083.0,0.31138277]
["bitfinex","BTCUSD",1644991470736,0.38138437,44084.0,44083.0,0.31150888]
["bitfinex","BTCUSD",1644991476684,0.33568437,44084.0,44083.0,0.31150888]
["bitfinex","BTCUSD",1644991483589,0.33568437,44084.0,44083.0,0.66150888]
["bitfinex","BTCUSD",1644991483590,0.05685737,44084.0,44083.0,0.66150888]
["bitfinex","BTCUSD",1644991483791,0.05685737,44084.0,44083.0,1.04010588]
["bitfinex","BTCUSD",1644991483792,0.00012937,44084.0,44083.0,1.04010588]
["bitfinex","BTCUSD",1644991483995,0.00012937,44084.0,44083.0,1.14041342]
["bitfinex","BTCUSD",1644991484193,0.00012937,44084.0,44083.0,1.55138379]
["bitfinex","BTCUSD",1644991484686,0.00012937,44084.0,44083.0,1.25138379]
["bitfinex","BTCUSD",1644991485086,0.00012937,44084.0,44083.0,1.30808979]
["bitfinex","BTCUSD",1644991485533,0.04917366,44096.0,44083.0,1.30808979]
["bitfinex","BTCUSD",1644991485735,0.00347366,44096.0,44091.0,0.3723366]
["bitfinex","BTCUSD",1644991485934,0.00347366,44096.0,44091.0,0.37264414]
["bitfinex","BTCUSD",1644991486137,0.00012937,44096.0,44091.0,0.42264414]
["bitfinex","BTCUSD",1644991486335,0.00012937,44096.0,44091.0,0.10701154]
["bitfinex","BTCUSD",1644991486539,0.00012937,44096.0,44091.0,0.05701154]
["bitfinex","BTCUSD",1644991486735,0.00012937,44096.0,44091.0,0.056704]
["bitfinex","BTCUSD",1644991487136,0.00012937,44096.0,44092.0,0.17011378]
["bitfinex","BTCUSD",1644991487137,0.05683537,44096.0,44092.0,0.17011378]
["bitfinex","BTCUSD",1644991487535,0.05683537,44096.0,44093.0,0.27220084]
["bitfinex","BTCUSD",1644991487937,0.00012937,44096.0,44094.0,0.328597]
["bitfinex","BTCUSD",1644991488137,0.00012937,44096.0,44094.0,0.056704]
["bitfinex","BTCUSD",1644991489588,0.00012937,44096.0,44094.0,0.05661477]
["bitfinex","BTCUSD",1644991490286,0.00012937,44096.0,44094.0,0.11331773]
["bitfinex","BTCUSD",1644991490687,0.056703,44098.0,44095.0,0.00012586]
["bitfinex","BTCUSD",1644991490889,0.00013149,44100.0,44097.0,0.328597]
["bitfinex","BTCUSD",1644991491089,0.00013149,44100.0,44098.0,0.2970268]
["bitfinex","BTCUSD",1644991492388,0.00013149,44100.0,44098.0,0.056699]
["bitfinex","BTCUSD",1644991492589,0.05683349,44100.0,44098.0,0.056699]
["bitfinex","BTCUSD",1644991494036,0.05683349,44100.0,44098.0,0.32952508]
["bitfinex","BTCUSD",1644991494236,0.05683349,44100.0,44098.0,0.056699]
["bitfinex","BTCUSD",1644991495138,0.05683349,44100.0,44098.0,0.32394498]
["bitfinex","BTCUSD",1644991495338,0.05683349,44100.0,44099.0,0.28202277]
["bitfinex","BTCUSD",1644991495739,0.00013149,44100.0,44099.0,0.71061977]
["bitfinex","BTCUSD",1644991496139,0.00013149,44100.0,44099.0,0.428597]
["bitfinex","BTCUSD",1644991498092,0.00013149,44100.0,44099.0,0.72973336]
["bitfinex","BTCUSD",1644991498498,0.00467957,44108.0,44104.0,0.30032316]
["bitfinex","BTCUSD",1644991498792,0.00467957,44108.0,44107.0,0.31458566]
["bitfinex","BTCUSD",1644991498991,0.00467957,44108.0,44107.0,0.92376127]
["bitfinex","BTCUSD",1644991499192,0.00467957,44108.0,44107.0,0.97376127]
["bitfinex","BTCUSD",1644991499393,0.01,44118.0,44107.0,0.64516427]
["bitfinex","BTCUSD",1644991499791,0.056684,44115.0,44107.0,0.64516427]
["bitfinex","BTCUSD",1644991500935,0.00011755,44108.0,44107.0,0.64516427]
["bitfinex","BTCUSD",1644991501334,0.00011755,44108.0,44107.0,0.88516427]
["bitfinex","BTCUSD",1644991501735,0.00011755,44108.0,44107.0,0.57057861]
["bitfinex","BTCUSD",1644991503537,0.00011755,44108.0,44107.0,0.24]
["bitfinex","BTCUSD",1644991507597,0.27894455,44108.0,44107.0,0.24]
["bitfinex","BTCUSD",1644991509541,0.27894455,44108.0,44106.0,0.00012607]
["bitfinex","BTCUSD",1644991510737,0.27894455,44108.0,44105.0,0.056698]
["bitfinex","BTCUSD",1644991510738,0.056699,44107.0,44105.0,0.056698]
["bitfinex","BTCUSD",1644991510937,0.278827,44106.0,44105.0,0.056698]
["bitfinex","BTCUSD",1644991512189,0.278827,44106.0,44104.0,0.30044923]
["bitfinex","BTCUSD",1644991512594,0.48619426,44106.0,44104.0,0.30044923]
["bitfinex","BTCUSD",1644991514991,0.278827,44106.0,44104.0,0.30044923]
["bitfinex","BTCUSD",1644991515637,0.00011697,44105.0,44104.0,0.30032316]
["bitfinex","BTCUSD",1644991515837,0.05681697,44105.0,44104.0,0.30032316]
["bitfinex","BTCUSD",1644991518539,0.05681697,44105.0,44104.0,0.30020488]
["bitfinex","BTCUSD",1644991520293,0.33564397,44105.0,44104.0,0.30020488]
["bitfinex","BTCUSD",1644991520491,0.05681697,44105.0,44104.0,0.30020488]
["bitfinex","BTCUSD",1644991526642,0.00011697,44105.0,44104.0,0.30020488]
["bitfinex","BTCUSD",1644991528693,0.04180797,44106.0,44104.0,0.30020488]
["bitfinex","BTCUSD",1644991530740,0.04180797,44106.0,44105.0,0.0001258]
["bitfinex","BTCUSD",1644991535688,0.04191051,44106.0,44104.0,0.30020488]
["bitfinex","BTCUSD",1644991540646,0.04191051,44106.0,44105.0,0.0001258]
["bitfinex","BTCUSD",1644991543695,0.04191051,44106.0,44105.0,0.27290905]
["bitfinex","BTCUSD",1644991543889,0.04191051,44106.0,44105.0,0.32290905]
["bitfinex","BTCUSD",1644991544289,0.33510741,44115.0,44106.0,0.056691]
["bitfinex","BTCUSD",1644991544490,0.278827,44114.0,44106.0,0.063991]
["bitfinex","BTCUSD",1644991544690,0.33510741,44115.0,44114.0,8.237e-05]
["bitfinex","BTCUSD",1644991544891,0.335519,44115.0,44114.0,8.237e-05]
["bitfinex","BTCUSD",1644991547541,0.44967328,44115.0,44114.0,8.237e-05]
["bitfinex","BTCUSD",1644991547740,0.335519,44115.0,44114.0,8.237e-05]
["bitfinex","BTCUSD",1644991550301,0.335519,44115.0,44106.0,0.0073]
["bitfinex","BTCUSD",1644991550302,0.056695,44110.0,44106.0,0.0073]
["bitfinex","BTCUSD",1644991550504,0.11339,44109.0,44106.0,0.0073]
["bitfinex","BTCUSD",1644991550700,0.22677972,44109.0,44106.0,0.0073]
["bitfinex","BTCUSD",1644991550899,0.17008472,44109.0,44106.0,0.0073]
["bitfinex","BTCUSD",1644991551101,0.17008472,44109.0,44101.0,0.29582251]
["bitfinex","BTCUSD",1644991551504,0.44631121,44109.0,44101.0,0.29582251]
["bitfinex","BTCUSD",1644991551800,0.44631121,44109.0,44101.0,0.30392251]
["bitfinex","BTCUSD",1644991552302,0.11338986,44108.0,44101.0,0.30392251]
["bitfinex","BTCUSD",1644991553542,0.05669486,44108.0,44101.0,0.30392251]
["bitfinex","BTCUSD",1644991553741,0.056695,44107.0,44101.0,0.30392251]
["bitfinex","BTCUSD",1644991553941,0.11338694,44107.0,44101.0,0.30392251]
["bitfinex","BTCUSD",1644991554145,0.05669194,44107.0,44101.0,0.30392251]
["bitfinex","BTCUSD",1644991554943,0.05669194,44107.0,44103.0,0.00030881]
["bitfinex","BTCUSD",1644991555144,0.056692,44106.0,44103.0,0.00030881]
["bitfinex","BTCUSD",1644991555343,0.056692,44106.0,44105.0,0.328597]
["bitfinex","BTCUSD",1644991555544,0.11347597,44106.0,44103.0,0.00030881]
["bitfinex","BTCUSD",1644991555844,0.11347597,44106.0,44105.0,0.328597]
["bitfinex","BTCUSD",1644991556047,0.11347597,44106.0,44103.0,0.00030881]
["bitfinex","BTCUSD",1644991556245,0.11347597,44106.0,44105.0,0.328597]
["bitfinex","BTCUSD",1644991556651,0.11347597,44106.0,44103.0,0.00030881]
["bitfinex","BTCUSD",1644991557090,0.11347597,44106.0,44101.0,0.30392251]
["bitfinex","BTCUSD",1644991557293,0.11347597,44106.0,44103.0,0.00030881]
["bitfinex","BTCUSD",1644991558290,0.11347597,44106.0,44101.0,0.30392251]
["bitfinex","BTCUSD",1644991558492,0.11347597,44106.0,44105.0,0.328597]
["bitfinex","BTCUSD",1644991559499,0.00033313,44116.0,44108.0,0.34103691]
["bitfinex","BTCUSD",1644991559698,0.00067496,44116.0,44114.0,0.328597]
["bitfinex","BTCUSD",1644991559995,0.00067496,44116.0,44115.0,0.374297]
["bitfinex","BTCUSD",1644991559996,0.00033313,44116.0,44115.0,0.374297]
["bitfinex","BTCUSD",1644991560193,0.00067496,44116.0,44115.0,0.374297]
["bitfinex","BTCUSD",1644991560397,0.00033313,44116.0,44115.0,0.374297]
["bitfinex","BTCUSD",1644991560646,0.00134183,44117.0,44115.0,1.816297]
["bitfinex","BTCUSD",1644991560843,0.001,44117.0,44116.0,1.202]
["bitfinex","BTCUSD",1644991561043,0.001,44117.0,44116.0,1.2477]
["bitfinex","BTCUSD",1644991561444,0.001,44117.0,44116.0,0.0457]
["bitfinex","BTCUSD",1644991561846,0.001,44117.0,44116.0,0.3277241]
["bitfinex","BTCUSD",1644991562442,0.001,44117.0,44116.0,0.6563211]
["bitfinex","BTCUSD",1644991563043,0.001,44117.0,44116.0,0.374297]
["bitfinex","BTCUSD",1644991563245,0.001,44117.0,44116.0,0.0457]
["bitfinex","BTCUSD",1644991563944,0.001,44117.0,44116.0,0.374297]
["bitfinex","BTCUSD",1644991564395,0.001,44117.0,44116.0,0.0457]
["bitfinex","BTCUSD",1644991564792,0.001,44117.0,44116.0,0.374297]
["bitfinex","BTCUSD",1644991564989,0.001,44117.0,44116.0,0.0457]
["bitfinex","BTCUSD",1644991565791,0.001,44117.0,44116.0,0.0458257]
["bitfinex","BTCUSD",1644991566191,0.001,44117.0,44116.0,0.32160375]
["bitfinex","BTCUSD",1644991566394,0.001,44117.0,44116.0,0.65020075]
["bitfinex","BTCUSD",1644991566592,0.001,44117.0,44116.0,0.32160375]
["bitfinex","BTCUSD",1644991566793,0.001,44117.0,44116.0,0.65020075]
["bitfinex","BTCUSD",1644991566996,0.001,44117.0,44116.0,0.32160375]
["bitfinex","BTCUSD",1644991567191,0.001,44117.0,44116.0,0.65020075]
["bitfinex","BTCUSD",1644991567393,0.001,44117.0,44116.0,0.60450075]
["bitfinex","BTCUSD",1644991567593,0.001,44117.0,44116.0,0.27590375]
["bitfinex","BTCUSD",1644991567795,0.001,44117.0,44116.0,0.60450075]
["bitfinex","BTCUSD",1644991568040,0.001,44117.0,44116.0,0.27590375]
["bitfinex","BTCUSD",1644991568241,0.001,44117.0,44116.0,0.60450075]
["bitfinex","BTCUSD",1644991568641,0.001,44117.0,44116.0,0.27590375]
["bitfinex","BTCUSD",1644991570645,0.001,44117.0,44116.0,0.60437505]
["bitfinex","BTCUSD",1644991570849,0.001,44121.0,44116.0,0.60437505]
["bitfinex","BTCUSD",1644991570850,0.02967663,44120.0,44118.0,1.202]
["bitfinex","BTCUSD",1644991571047,0.02967663,44120.0,44119.0,1.530597]
["bitfinex","BTCUSD",1644991571449,0.02967663,44120.0,44119.0,0.385259]
["bitfinex","BTCUSD",1644991571647,0.02967663,44120.0,44119.0,0.328597]
["bitfinex","BTCUSD",1644991573090,0.02967663,44120.0,44119.0,0.5993448]
["bitfinex","BTCUSD",1644991574292,0.02967663,44120.0,44119.0,1.8013448]
["bitfinex","BTCUSD",1644991575547,0.02967663,44120.0,44119.0,0.59947043]
["bitfinex","BTCUSD",1644991577150,0.02967663,44120.0,44119.0,0.32872263]
["bitfinex","BTCUSD",1644991587294,0.02967663,44120.0,44119.0,0.5980399]
["bitfinex","BTCUSD",1644991588293,0.02967663,44120.0,44119.0,0.00012563]
["bitfinex","BTCUSD",1644991588495,0.02967663,44120.0,44119.0,0.32872263]
["bitfinex","BTCUSD",1644991589597,0.00134012,44121.0,44120.0,0.05935326]
["bitfinex","BTCUSD",1644991589793,0.001,44121.0,44120.0,0.38795026]
["bitfinex","BTCUSD",1644991590399,0.001,44121.0,44120.0,0.05935326]
["bitfinex","BTCUSD",1644991591644,0.001,44121.0,44120.0,0.38795026]
["bitfinex","BTCUSD",1644991591845,0.001,44121.0,44120.0,0.05935326]
["bitfinex","BTCUSD",1644991593245,0.001,44121.0,44120.0,0.38795026]
["bitfinex","BTCUSD",1644991593645,0.001,44121.0,44120.0,0.05935326]
["bitfinex","BTCUSD",1644991593845,0.001,44121.0,44120.0,0.38795026]
["bitfinex","BTCUSD",1644991594046,0.001,44121.0,44120.0,0.05935326]
["bitfinex","BTCUSD",1644991595796,0.001,44121.0,44120.0,0.38795026]
["bitfinex","BTCUSD",1644991596097,0.001,44121.0,44120.0,0.05935326]
["bitfinex","BTCUSD",1644991596895,0.001,44121.0,44120.0,0.38795026]
["bitfinex","BTCUSD",1644991597496,0.001,44121.0,44120.0,0.05935326]
["bitfinex","BTCUSD",1644991597896,0.001,44121.0,44120.0,0.38795026]
["bitfinex","BTCUSD",1644991598151,0.001,44121.0,44120.0,0.05935326]
["bitfinex","BTCUSD",1644991599148,0.001,44121.0,44120.0,0.38795026]
["bitfinex","BTCUSD",1644991599352,0.001,44121.0,44120.0,0.05935326]
["bitfinex","BTCUSD",1644991600049,0.001,44121.0,44120.0,0.38795026]
["bitfinex","BTCUSD",1644991600450,0.001,44121.0,44120.0,0.05935326]
["bitfinex","BTCUSD",1644991603301,0.001,44121.0,44120.0,0.38795026]
["bitfinex","BTCUSD",1644991603499,0.001,44121.0,44120.0,0.05935326]
["bitfinex","BTCUSD",1644991604399,0.001,44121.0,44120.0,0.38795026]
["bitfinex","BTCUSD",1644991604799,0.001,44121.0,44120.0,0.05935326]
["bitfinex","BTCUSD",1644991605202,0.001,44121.0,44120.0,0.38795026]
["bitfinex","BTCUSD",1644991605643,0.001,44121.0,44120.0,0.05935326]
["bitfinex","BTCUSD",1644991608047,0.001,44121.0,44120.0,0.38795026]
["bitfinex","BTCUSD",1644991608247,0.001,44121.0,44120.0,0.05935326]
["bitfinex","BTCUSD",1644991613042,0.001,44121.0,44120.0,0.05924174]
["bitfinex","BTCUSD",1644991618201,0.001,44121.0,44120.0,0.38783874]
["bitfinex","BTCUSD",1644991618401,0.001,44121.0,44120.0,0.05924174]
["bitfinex","BTCUSD",1644991622752,0.2786861,44121.0,44120.0,0.05924174]
["bitfinex","BTCUSD",1644991622957,0.6075131,44121.0,44120.0,0.05924174]
["bitfinex","BTCUSD",1644991623157,0.6075131,44121.0,44119.0,0.00012563]
["bitfinex","BTCUSD",1644991623158,1.35,44120.0,44119.0,0.00012563]
["bitfinex","BTCUSD",1644991623353,1.3957,44120.0,44119.0,0.00012563]
["bitfinex","BTCUSD",1644991625804,1.50981058,44120.0,44119.0,0.00012563]
["bitfinex","BTCUSD",1644991626502,1.60981058,44120.0,44119.0,0.00012563]
["bitfinex","BTCUSD",1644991626704,1.60981058,44120.0,44108.0,0.34103691]
["bitfinex","BTCUSD",1644991626907,0.44893465,44113.0,44112.0,0.0003103]
["bitfinex","BTCUSD",1644991627103,1.11389465,44113.0,44112.0,0.0003103]
["bitfinex","BTCUSD",1644991627904,1.17059465,44113.0,44108.0,0.34103691]
["bitfinex","BTCUSD",1644991628148,0.113399,44111.0,44110.0,0.00031031]
["bitfinex","BTCUSD",1644991628346,0.67427297,44111.0,44110.0,0.00031031]
["bitfinex","BTCUSD",1644991629047,0.67427297,44111.0,44108.0,0.34103691]
["bitfinex","BTCUSD",1644991629251,0.278827,44110.0,44108.0,0.34134724]
["bitfinex","BTCUSD",1644991629551,0.56554503,44111.0,44108.0,0.34134724]
["bitfinex","BTCUSD",1644991629552,0.6047762,44109.0,44108.0,0.34134724]
["bitfinex","BTCUSD",1644991630348,0.6047762,44109.0,44108.0,0.34103691]
["bitfinex","BTCUSD",1644991631148,0.6047762,44109.0,44106.0,0.00031034]
["bitfinex","BTCUSD",1644991631348,0.278827,44108.0,44106.0,0.00031034]
["bitfinex","BTCUSD",1644991631550,0.278827,44107.0,44099.0,0.05]
["bitfinex","BTCUSD",1644991631802,0.27621951,44108.0,44107.0,0.19113204]
["bitfinex","BTCUSD",1644991631996,0.55504651,44108.0,44107.0,0.19113204]
["bitfinex","BTCUSD",1644991632200,0.54004651,44108.0,44107.0,0.19113204]
["bitfinex","BTCUSD",1644991633497,0.59674551,44108.0,44107.0,0.19113204]
["bitfinex","BTCUSD",1644991635547,0.59674551,44108.0,44107.0,0.19125984]
["bitfinex","BTCUSD",1644991635947,0.31791851,44108.0,44107.0,0.19125984]
["bitfinex","BTCUSD",1644991636152,0.59674551,44108.0,44107.0,0.19125984]
["bitfinex","BTCUSD",1644991636550,0.31791851,44108.0,44107.0,0.19125984]
["bitfinex","BTCUSD",1644991636749,0.59674551,44108.0,44107.0,0.19125984]
["bitfinex","BTCUSD",1644991640004,0.31791851,44108.0,44107.0,0.19125984]
["bitfinex","BTCUSD",1644991640200,0.59674551,44108.0,44107.0,0.19125984]
["bitfinex","BTCUSD",1644991640801,0.31791851,44108.0,44107.0,0.19125984]
["bitfinex","BTCUSD",1644991641001,0.59674551,44108.0,44107.0,0.19125984]
["bitfinex","BTCUSD",1644991642001,0.31791851,44108.0,44107.0,0.19125984]
["bitfinex","BTCUSD",1644991642201,0.59674551,44108.0,44107.0,0.19125984]
["bitfinex","BTCUSD",1644991643846,0.31791851,44108.0,44107.0,0.19125984]
["bitfinex","BTCUSD",1644991644346,0.59674551,44108.0,44107.0,0.19125984]
["bitfinex","BTCUSD",1644991644746,0.31791851,44108.0,44107.0,0.19125984]
["bitfinex","BTCUSD",1644991645046,0.335526,44108.0,44107.0,0.19125984]
["bitfinex","BTCUSD",1644991647099,0.32696358,44108.0,44107.0,0.19125984]
["bitfinex","BTCUSD",1644991648903,0.60579058,44108.0,44107.0,0.19125984]
["bitfinex","BTCUSD",1644991649302,0.32696358,44108.0,44107.0,0.19125984]
["bitfinex","BTCUSD",1644991650006,0.60579058,44108.0,44107.0,0.19125984]
["bitfinex","BTCUSD",1644991650203,0.32696358,44108.0,44107.0,0.19125984]
["bitfinex","BTCUSD",1644991650405,0.60579058,44108.0,44107.0,0.19125984]
["bitfinex","BTCUSD",1644991650645,0.31696358,44108.0,44107.0,0.19125984]
["bitfinex","BTCUSD",1644991650845,0.59579058,44108.0,44107.0,0.19125984]
["bitfinex","BTCUSD",1644991651344,0.31696358,44108.0,44107.0,0.19125984]
["bitfinex","BTCUSD",1644991652846,0.046699,44108.0,44107.0,0.19125984]
["bitfinex","BTCUSD",1644991653845,0.325526,44108.0,44107.0,0.19125984]
["bitfinex","BTCUSD",1644991654046,0.046699,44108.0,44107.0,0.19125984]
["bitfinex","BTCUSD",1644991654302,0.325526,44108.0,44107.0,0.19125984]
["bitfinex","BTCUSD",1644991654696,0.046699,44108.0,44107.0,0.19125984]
["bitfinex","BTCUSD",1644991654895,0.325526,44108.0,44107.0,0.19125984]
["bitfinex","BTCUSD",1644991655096,0.046699,44108.0,44107.0,0.19125984]
["bitfinex","BTCUSD",1644991655296,0.325526,44108.0,44107.0,0.19125984]
["bitfinex","BTCUSD",1644991655497,0.046699,44108.0,44107.0,0.19125984]
["bitfinex","BTCUSD",1644991655702,0.325526,44108.0,44107.0,0.19125984]
["bitfinex","BTCUSD",1644991655899,0.046699,44108.0,44107.0,0.19125984]
["bitfinex","BTCUSD",1644991656097,0.325526,44108.0,44107.0,0.19125984]
["bitfinex","BTCUSD",1644991656599,0.046699,44108.0,44107.0,0.19125984]
["bitfinex","BTCUSD",1644991656798,0.325526,44108.0,44107.0,0.19125984]
["bitfinex","BTCUSD",1644991657297,0.046699,44108.0,44107.0,0.19125984]
["bitfinex","BTCUSD",1644991657699,0.325526,44108.0,44107.0,0.19125984]
["bitfinex","BTCUSD",1644991657899,0.046699,44108.0,44107.0,0.19125984]
["bitfinex","BTCUSD",1644991658547,0.325526,44108.0,44107.0,0.19125984]
["bitfinex","BTCUSD",1644991659248,0.046699,44108.0,44107.0,0.19125984]
["bitfinex","BTCUSD",1644991659448,0.325526,44108.0,44107.0,0.19125984]
["bitfinex","BTCUSD",1644991660049,0.32544095,44108.0,44107.0,0.19125984]
["bitfinex","BTCUSD",1644991660854,0.31529241,44108.0,44107.0,0.19125984]
["bitfinex","BTCUSD",1644991661051,0.59411941,44108.0,44107.0,0.19125984]
["bitfinex","BTCUSD",1644991661250,0.31529241,44108.0,44107.0,0.19125984]
["bitfinex","BTCUSD",1644991661451,0.59411941,44108.0,44107.0,0.19125984]
["bitfinex","BTCUSD",1644991663101,0.68981941,44108.0,44107.0,0.19125984]
["bitfinex","BTCUSD",1644991667651,0.83981941,44108.0,44107.0,0.19125984]
["bitfinex","BTCUSD",1644991677100,0.83981941,44108.0,44105.0,0.00031035]
["bitfinex","BTCUSD",1644991677101,1.35,44107.0,44105.0,0.00031035]
["bitfinex","BTCUSD",1644991677307,0.056713,44102.0,44092.0,0.00030754]
["bitfinex","BTCUSD",1644991677501,0.056713,44102.0,44095.0,0.05]
["bitfinex","BTCUSD",1644991677502,0.05,44099.0,44095.0,0.05]
["bitfinex","BTCUSD",1644991677703,0.63290987,44098.0,44095.0,0.05]
["bitfinex","BTCUSD",1644991677901,0.68290987,44098.0,44095.0,0.05]
["bitfinex","BTCUSD",1644991678101,0.26990092,44097.0,44095.0,0.05]
["bitfinex","BTCUSD",1644991678304,0.278827,44096.0,44095.0,0.05]
["bitfinex","BTCUSD",1644991678802,0.278827,44096.0,44095.0,0.05030754]
["bitfinex","BTCUSD",1644991679301,0.32661792,44097.0,44095.0,0.05030754]
["bitfinex","BTCUSD",1644991679501,0.60544492,44097.0,44095.0,0.05030754]
["bitfinex","BTCUSD",1644991679701,0.60544492,44097.0,44095.0,0.05]
["bitfinex","BTCUSD",1644991680206,0.80544492,44097.0,44095.0,0.05030754]
["bitfinex","BTCUSD",1644991680402,0.60544492,44097.0,44095.0,0.05030754]
["bitfinex","BTCUSD",1644991680849,0.278827,44096.0,44095.0,0.05030754]
["bitfinex","BTCUSD",1644991681052,9.553e-05,44096.0,44095.0,0.05012368]
["bitfinex","BTCUSD",1644991681251,0.27892253,44096.0,44095.0,0.05043122]
["bitfinex","BTCUSD",1644991682253,0.56363565,44096.0,44095.0,0.05012368]
["bitfinex","BTCUSD",1644991682950,0.27892253,44096.0,44095.0,0.05012368]
["bitfinex","BTCUSD",1644991683151,9.553e-05,44096.0,44095.0,0.05012368]
["bitfinex","BTCUSD",1644991684900,0.27892253,44096.0,44095.0,0.05012368]
["bitfinex","BTCUSD",1644991685102,9.553e-05,44096.0,44095.0,0.05012368]
["bitfinex","BTCUSD",1644991687502,0.28563118,44096.0,44095.0,0.05012368]
["bitfinex","BTCUSD",1644991688654,9.553e-05,44096.0,44095.0,0.05012368]
["bitfinex","BTCUSD",1644991688853,0.34433681,44096.0,44095.0,0.05012368]
["bitfinex","BTCUSD",1644991689254,0.44433681,44096.0,44095.0,0.05012368]
["bitfinex","BTCUSD",1644991690255,0.72316381,44096.0,44095.0,0.05012368]
["bitfinex","BTCUSD",1644991690456,0.44433681,44096.0,44095.0,0.05012368]
["bitfinex","BTCUSD",1644991690655,0.44433681,44096.0,44095.0,0.05043122]
["bitfinex","BTCUSD",1644991690856,0.44433681,44096.0,44095.0,0.05012368]
["bitfinex","BTCUSD",1644991694299,0.44433681,44096.0,44095.0,0.00012368]
["bitfinex","BTCUSD",1644991695751,0.056715,44095.0,44094.0,0.00030754]
["bitfinex","BTCUSD",1644991696054,0.60508524,44095.0,44093.0,0.00031043]
["bitfinex","BTCUSD",1644991696351,0.66418524,44095.0,44093.0,0.00030754]
["bitfinex","BTCUSD",1644991696552,0.278827,44094.0,44092.0,0.00045728]
["bitfinex","BTCUSD",1644991696754,0.328827,44094.0,44092.0,0.00045728]
["bitfinex","BTCUSD",1644991696954,0.278827,44093.0,44092.0,0.00045728]
["bitfinex","BTCUSD",1644991697157,0.056715,44091.0,44087.0,0.00012482]
["bitfinex","BTCUSD",1644991697354,0.278827,44090.0,44086.0,0.05012482]
["bitfinex","BTCUSD",1644991697553,0.33371891,44091.0,44086.0,0.05012482]
["bitfinex","BTCUSD",1644991697755,0.278827,44090.0,44086.0,0.05]
["bitfinex","BTCUSD",1644991697954,0.32974993,44091.0,44086.0,0.04992]
["bitfinex","BTCUSD",1644991698155,0.278827,44090.0,44086.0,0.04992]
["bitfinex","BTCUSD",1644991698355,0.335542,44090.0,44086.0,0.04992]
["bitfinex","BTCUSD",1644991698557,0.056715,44090.0,44086.0,0.04992]
["bitfinex","BTCUSD",1644991698757,0.056715,44090.0,44086.0,0.04919]
["bitfinex","BTCUSD",1644991698959,0.056715,44089.0,44086.0,0.04927089]
["bitfinex","BTCUSD",1644991699158,0.056715,44089.0,44086.0,0.04738089]
["bitfinex","BTCUSD",1644991699400,0.056714,44088.0,44086.0,0.04738089]
["bitfinex","BTCUSD",1644991700001,0.056714,44088.0,44086.0,0.0473]
["bitfinex","BTCUSD",1644991701605,0.056714,44088.0,44086.0,0.04742482]
["bitfinex","BTCUSD",1644991702507,0.056714,44088.0,44086.0,0.0473]
["bitfinex","BTCUSD",1644991702704,0.056714,44088.0,44086.0,0.04742482]
["bitfinex","BTCUSD",1644991703748,0.056714,44088.0,44086.0,0.0473]
["bitfinex","BTCUSD",1644991703948,0.056714,44088.0,44086.0,0.04742482]
["bitfinex","BTCUSD",1644991704952,0.056714,44088.0,44086.0,0.0473]
["bitfinex","BTCUSD",1644991705148,0.056714,44088.0,44086.0,0.04742482]
["bitfinex","BTCUSD",1644991705550,0.00013973,44087.0,44086.0,0.04742482]
["bitfinex","BTCUSD",1644991706149,0.00013973,44087.0,44086.0,0.0473]
["bitfinex","BTCUSD",1644991708801,0.00013973,44087.0,44086.0,0.04742482]
["bitfinex","BTCUSD",1644991708998,0.00013973,44087.0,44086.0,0.0473]
["bitfinex","BTCUSD",1644991714814,0.05013973,44087.0,44086.0,0.0473]
["bitfinex","BTCUSD",1644991716514,0.32896673,44087.0,44086.0,0.0473]
["bitfinex","BTCUSD",1644991716913,0.05013973,44087.0,44086.0,0.0473]
["bitfinex","BTCUSD",1644991717313,0.31848871,44087.0,44086.0,0.0473]
["bitfinex","BTCUSD",1644991718355,0.05013973,44087.0,44086.0,0.0473]
["bitfinex","BTCUSD",1644991719255,0.32896673,44087.0,44086.0,0.0473]
["bitfinex","BTCUSD",1644991719756,0.05013973,44087.0,44086.0,0.0473]
["bitfinex","BTCUSD",1644991720357,0.32254215,44087.0,44086.0,0.0473]
["bitfinex","BTCUSD",1644991720858,0.05013973,44087.0,44086.0,0.0473]
["bitfinex","BTCUSD",1644991721903,0.31809934,44087.0,44086.0,0.0473]
["bitfinex","BTCUSD",1644991722404,0.31809934,44087.0,44086.0,0.04722571]
["bitfinex","BTCUSD",1644991722601,0.59692634,44087.0,44086.0,0.04722571]
["bitfinex","BTCUSD",1644991722802,0.05013973,44087.0,44086.0,0.04722571]
["bitfinex","BTCUSD",1644991724602,0.31878468,44087.0,44086.0,0.04722571]
["bitfinex","BTCUSD",1644991725301,0.59761168,44087.0,44086.0,0.04722571]
["bitfinex","BTCUSD",1644991725554,0.31878468,44087.0,44086.0,0.04722571]
["bitfinex","BTCUSD",1644991726654,0.31878468,44087.0,44086.0,0.04735053]
["bitfinex","BTCUSD",1644991726857,0.31878468,44087.0,44086.0,0.04722571]
["bitfinex","BTCUSD",1644991728258,0.59761168,44087.0,44086.0,0.04722571]
["bitfinex","BTCUSD",1644991728456,0.31878468,44087.0,44086.0,0.04722571]
["bitfinex","BTCUSD",1644991728655,0.59761168,44087.0,44086.0,0.04722571]
["bitfinex","BTCUSD",1644991728855,0.31878468,44087.0,44086.0,0.04722571]
["bitfinex","BTCUSD",1644991729056,0.59761168,44087.0,44086.0,0.04722571]
["bitfinex","BTCUSD",1644991729315,0.31878468,44087.0,44086.0,0.04722571]
["bitfinex","BTCUSD",1644991732503,0.59761168,44087.0,44086.0,0.04722571]
["bitfinex","BTCUSD",1644991732803,0.31878468,44087.0,44086.0,0.04722571]
["bitfinex","BTCUSD",1644991733254,0.59761168,44087.0,44086.0,0.04722571]
["bitfinex","BTCUSD",1644991733957,0.31878468,44087.0,44086.0,0.04722571]
["bitfinex","BTCUSD",1644991734154,0.59761168,44087.0,44086.0,0.04722571]
["bitfinex","BTCUSD",1644991735758,0.31878468,44087.0,44086.0,0.04722571]
["bitfinex","BTCUSD",1644991738801,0.31878468,44087.0,44086.0,0.04735053]
["bitfinex","BTCUSD",1644991739002,0.31878468,44087.0,44086.0,0.03946064]
["bitfinex","BTCUSD",1644991739202,0.37551268,44087.0,44085.0,0.00012482]
["bitfinex","BTCUSD",1644991739402,0.335555,44086.0,44084.0,0.00030752]
["bitfinex","BTCUSD",1644991739602,0.335555,44086.0,44081.0,0.00012482]
["bitfinex","BTCUSD",1644991739802,0.335555,44086.0,44083.0,0.00030753]
["bitfinex","BTCUSD",1644991740004,0.28815509,44085.0,44083.0,0.00030753]
["bitfinex","BTCUSD",1644991740202,0.55808341,44087.0,44085.0,0.22704498]
["bitfinex","BTCUSD",1644991740403,0.71971879,44086.0,44085.0,0.22704498]
["bitfinex","BTCUSD",1644991744602,0.44900526,44086.0,44085.0,0.22704498]
["bitfinex","BTCUSD",1644991745604,0.4491448,44086.0,44085.0,0.22704498]
["bitfinex","BTCUSD",1644991747606,0.71563078,44086.0,44085.0,0.22704498]
["bitfinex","BTCUSD",1644991748755,0.4491448,44086.0,44085.0,0.22704498]
["bitfinex","BTCUSD",1644991750654,0.4991448,44086.0,44085.0,0.2271698]
["bitfinex","BTCUSD",1644991750854,0.4991448,44086.0,44085.0,0.22704498]
["bitfinex","BTCUSD",1644991751257,0.76681859,44086.0,44085.0,0.22704498]
["bitfinex","BTCUSD",1644991751820,0.4991448,44086.0,44085.0,0.22704498]
["bitfinex","BTCUSD",1644991753815,0.4491448,44086.0,44085.0,0.22704498]
["bitfinex","BTCUSD",1644991757666,0.33569454,44086.0,44085.0,0.22704498]
["bitfinex","BTCUSD",1644991757963,0.05686754,44086.0,44085.0,0.50278922]
["bitfinex","BTCUSD",1644991758161,0.05686754,44086.0,44085.0,0.50873989]
["bitfinex","BTCUSD",1644991758363,0.00013954,44086.0,44085.0,0.8623291]
["bitfinex","BTCUSD",1644991760414,0.00013954,44086.0,44085.0,1.3909261]
["bitfinex","BTCUSD",1644991760614,0.00013954,44086.0,44085.0,1.43675092]
["bitfinex","BTCUSD",1644991760811,0.00013954,44086.0,44085.0,1.15505601]
["bitfinex","BTCUSD",1644991761210,0.00013954,44086.0,44085.0,1.10505601]
["bitfinex","BTCUSD",1644991762113,0.00013954,44086.0,44085.0,1.60505601]
["bitfinex","BTCUSD",1644991762313,0.00013954,44086.0,44085.0,1.27645901]
["bitfinex","BTCUSD",1644991762914,0.00013954,44086.0,44085.0,1.65505601]
["bitfinex","BTCUSD",1644991763957,0.00013954,44086.0,44085.0,1.84758853]
["bitfinex","BTCUSD",1644991764757,0.00013954,44086.0,44085.0,1.65505601]
["bitfinex","BTCUSD",1644991765658,0.00013954,44086.0,44085.0,1.65493119]
["bitfinex","BTCUSD",1644991765860,0.00013954,44086.0,44085.0,1.6552381]
["bitfinex","BTCUSD",1644991767708,0.00013954,44086.0,44085.0,2.8572381]
["bitfinex","BTCUSD",1644991769612,0.00013954,44086.0,44085.0,2.85693119]
["bitfinex","BTCUSD",1644991770013,0.00013954,44086.0,44085.0,3.35693119]
["bitfinex","BTCUSD",1644991770213,0.05669558,44101.0,44095.0,0.20027907]
["bitfinex","BTCUSD",1644991770414,0.056696,44100.0,44095.0,0.20027907]
["bitfinex","BTCUSD",1644991771456,0.056696,44100.0,44098.0,0.31748802]
["bitfinex","BTCUSD",1644991772062,0.056696,44100.0,44095.0,0.20027907]
["bitfinex","BTCUSD",1644991772260,0.1133916,44100.0,44095.0,0.20027907]
["bitfinex","BTCUSD",1644991772461,0.056701,44099.0,44095.0,0.20027907]
["bitfinex","BTCUSD",1644991773062,0.056701,44099.0,44095.0,0.46842679]
["bitfinex","BTCUSD",1644991774311,0.05670156,44098.0,44095.0,0.46842679]
["bitfinex","BTCUSD",1644991774711,0.056702,44097.0,44095.0,0.46842679]
["bitfinex","BTCUSD",1644991775707,0.056702,44097.0,44096.0,0.00010997]
["bitfinex","BTCUSD",1644991777315,0.00012441,44098.0,44096.0,0.00010997]
["bitfinex","BTCUSD",1644991777615,0.00012441,44098.0,44097.0,0.424297]
["bitfinex","BTCUSD",1644991777812,0.00012441,44098.0,44097.0,1.626297]
["bitfinex","BTCUSD",1644991778861,0.00012441,44098.0,44097.0,1.73966092]
["bitfinex","BTCUSD",1644991779061,0.00012441,44098.0,44097.0,1.682983]
["bitfinex","BTCUSD",1644991779864,0.00012441,44098.0,44097.0,1.732983]
["bitfinex","BTCUSD",1644991780662,0.27970791,44110.0,44097.0,1.732983]
["bitfinex","BTCUSD",1644991780861,0.27970791,44110.0,44104.0,0.26455284]
["bitfinex","BTCUSD",1644991780862,0.33639191,44110.0,44104.0,0.26455284]
["bitfinex","BTCUSD",1644991781262,0.39307522,44110.0,44104.0,0.26455284]
["bitfinex","BTCUSD",1644991781463,0.39307522,44110.0,44105.0,0.328597]
["bitfinex","BTCUSD",1644991781662,0.27970791,44110.0,44104.0,0.26455284]
["bitfinex","BTCUSD",1644991782113,0.27970791,44110.0,44105.0,0.328597]
["bitfinex","BTCUSD",1644991782305,0.00012441,44110.0,44106.0,0.328597]
["bitfinex","BTCUSD",1644991782508,0.00012441,44110.0,44107.0,0.328597]
["bitfinex","BTCUSD",1644991783105,0.00012441,44110.0,44104.0,0.05]
["bitfinex","BTCUSD",1644991783506,0.00012441,44110.0,44105.0,0.385278]
["bitfinex","BTCUSD",1644991783705,0.00012441,44110.0,44104.0,0.05]
["bitfinex","BTCUSD",1644991783906,0.00012441,44110.0,44105.0,0.328597]
["bitfinex","BTCUSD",1644991784205,0.00012441,44110.0,44104.0,0.05]
["bitfinex","BTCUSD",1644991784805,0.056687,44109.0,44103.0,0.0957]
["bitfinex","BTCUSD",1644991785206,0.056687,44109.0,44103.0,0.05]
["bitfinex","BTCUSD",1644991785655,0.05681352,44109.0,44103.0,0.05]
["bitfinex","BTCUSD",1644991785856,0.05681352,44109.0,44104.0,0.328597]
["bitfinex","BTCUSD",1644991786059,0.05668735,44108.0,44104.0,0.328597]
["bitfinex","BTCUSD",1644991786256,0.00012652,44109.0,44104.0,0.328597]
["bitfinex","BTCUSD",1644991787055,0.00012652,44109.0,44103.0,0.05]
["bitfinex","BTCUSD",1644991787256,0.00012652,44109.0,44107.0,0.328597]
["bitfinex","BTCUSD",1644991787660,0.00012652,44109.0,44106.0,0.05]
["bitfinex","BTCUSD",1644991788057,0.00012652,44109.0,44107.0,0.328597]
["bitfinex","BTCUSD",1644991788257,0.00012652,44109.0,44103.0,0.378597]
["bitfinex","BTCUSD",1644991788856,0.05681252,44109.0,44104.0,0.328597]
["bitfinex","BTCUSD",1644991789317,0.00012652,44109.0,44104.0,0.328597]
["bitfinex","BTCUSD",1644991790112,0.00012652,44109.0,44104.0,0.385278]
["bitfinex","BTCUSD",1644991790315,0.00012652,44109.0,44105.0,0.328597]
["bitfinex","BTCUSD",1644991790712,0.00078535,44112.0,44105.0,0.328597]
["bitfinex","BTCUSD",1644991790912,0.00078535,44112.0,44106.0,0.328597]
["bitfinex","BTCUSD",1644991791112,0.00078535,44112.0,44103.0,0.106679]
["bitfinex","BTCUSD",1644991791316,0.00046736,44112.0,44105.0,0.056679]
["bitfinex","BTCUSD",1644991791514,0.00046736,44112.0,44110.0,0.328597]
["bitfinex","BTCUSD",1644991791715,0.00044433,44112.0,44104.0,0.1149]
["bitfinex","BTCUSD",1644991792015,0.00044433,44112.0,44109.0,0.04991502]
["bitfinex","BTCUSD",1644991792214,0.00044433,44112.0,44110.0,0.328597]
["bitfinex","BTCUSD",1644991792616,0.00012633,44112.0,44110.0,0.328597]
["bitfinex","BTCUSD",1644991793263,0.00046736,44112.0,44110.0,0.328597]
["bitfinex","BTCUSD",1644991793462,0.00012633,44112.0,44110.0,0.328597]
["bitfinex","BTCUSD",1644991793862,0.00012633,44112.0,44111.0,0.34271989]
["bitfinex","BTCUSD",1644991794063,0.00012633,44112.0,44111.0,0.336597]
["bitfinex","BTCUSD",1644991794064,0.00046736,44112.0,44111.0,0.336597]
["bitfinex","BTCUSD",1644991794262,0.00012633,44112.0,44111.0,0.336597]
["bitfinex","BTCUSD",1644991795264,0.00012633,44112.0,44111.0,1.8098878]
["bitfinex","BTCUSD",1644991795663,0.00034103,44113.0,44111.0,1.8098878]
["bitfinex","BTCUSD",1644991795863,0.00043826,44114.0,44111.0,1.8098878]
["bitfinex","BTCUSD",1644991795864,0.00043826,44114.0,44112.0,0.78242352]
["bitfinex","BTCUSD",1644991796063,0.00043826,44114.0,44113.0,0.61019918]
["bitfinex","BTCUSD",1644991796266,0.0001271,44114.0,44113.0,0.61019918]
["bitfinex","BTCUSD",1644991797509,0.0001271,44114.0,44113.0,0.7058142]
["bitfinex","BTCUSD",1644991797710,0.0001271,44114.0,44113.0,0.3772172]
["bitfinex","BTCUSD",1644991798413,0.0001271,44114.0,44113.0,0.8058142]
["bitfinex","BTCUSD",1644991799311,0.0001271,44114.0,44113.0,0.9191362]
["bitfinex","BTCUSD",1644991800108,0.0001271,44114.0,44113.0,0.86922118]
["bitfinex","BTCUSD",1644991800313,8.684e-05,44119.0,44113.0,0.38396618]
["bitfinex","BTCUSD",1644991800559,0.001,44121.0,44115.0,0.113328]
["bitfinex","BTCUSD",1644991800763,0.00033976,44120.0,44116.0,0.0457]
["bitfinex","BTCUSD",1644991801059,0.00133976,44121.0,44116.0,0.0457]
["bitfinex","BTCUSD",1644991801259,0.00063746,44120.0,44116.0,0.0457]
["bitfinex","BTCUSD",1644991801459,0.0002977,44120.0,44118.0,0.3544639]
["bitfinex","BTCUSD",1644991801857,0.00063746,44120.0,44118.0,0.3544639]
["bitfinex","BTCUSD",1644991802057,0.0002977,44120.0,44118.0,0.3544639]
["bitfinex","BTCUSD",1644991802257,0.00033976,44120.0,44118.0,0.3544639]
["bitfinex","BTCUSD",1644991802458,0.00163746,44121.0,44118.0,0.3544639]
["bitfinex","BTCUSD",1644991803361,0.00133976,44121.0,44118.0,0.3544639]
["bitfinex","BTCUSD",1644991804411,0.00133976,44121.0,44119.0,0.28159163]
["bitfinex","BTCUSD",1644991804610,0.00133976,44121.0,44119.0,0.61018863]
["bitfinex","BTCUSD",1644991804811,0.00133976,44121.0,44120.0,0.328597]
["bitfinex","BTCUSD",1644991805008,0.001,44121.0,44119.0,0.26993428]
["bitfinex","BTCUSD",1644991805209,0.00133976,44121.0,44119.0,0.59853128]
["bitfinex","BTCUSD",1644991805413,0.00133976,44121.0,44120.0,0.328597]
["bitfinex","BTCUSD",1644991805609,0.001,44121.0,44120.0,0.328597]
["bitfinex","BTCUSD",1644991805810,0.001,44121.0,44119.0,0.26993428]
["bitfinex","BTCUSD",1644991806113,0.00011275,44120.0,44119.0,0.59864124]
["bitfinex","BTCUSD",1644991806309,0.00011275,44120.0,44119.0,0.69864124]
["bitfinex","BTCUSD",1644991807313,0.00011275,44120.0,44119.0,0.37004424]
["bitfinex","BTCUSD",1644991807513,0.00011275,44120.0,44119.0,0.69864124]
["bitfinex","BTCUSD",1644991807912,0.00011275,44120.0,44119.0,0.27004424]
["bitfinex","BTCUSD",1644991808360,0.00011275,44120.0,44119.0,0.59864124]
["bitfinex","BTCUSD",1644991808762,0.00011275,44120.0,44119.0,0.32870696]
["bitfinex","BTCUSD",1644991810860,0.0011833,44121.0,44120.0,0.328597]
["bitfinex","BTCUSD",1644991811060,0.00084354,44121.0,44120.0,0.328597]
["bitfinex","BTCUSD",1644991811264,0.00084354,44121.0,44119.0,0.00010996]
["bitfinex","BTCUSD",1644991811265,0.00084354,44121.0,44119.0,0.32870696]
["bitfinex","BTCUSD",1644991811461,0.0011833,44121.0,44119.0,0.32870696]
["bitfinex","BTCUSD",1644991815760,9.866e-05,44120.0,44119.0,0.32870696]
["bitfinex","BTCUSD",1644991822719,9.866e-05,44120.0,44119.0,0.38536696]
["bitfinex","BTCUSD",1644991823363,9.866e-05,44120.0,44119.0,0.32870696]
["bitfinex","BTCUSD",1644991827815,9.866e-05,44120.0,44119.0,0.5286773]
["bitfinex","BTCUSD",1644991829414,9.866e-05,44120.0,44119.0,1.0286773]
["bitfinex","BTCUSD",1644991830218,0.01,44124.0,44123.0,0.51124468]
["bitfinex","BTCUSD",1644991832468,0.005,44124.0,44123.0,0.51124468]
["bitfinex","BTCUSD",1644991839065,0.11332704,44125.0,44123.0,0.51124468]
["bitfinex","BTCUSD",1644991839066,0.10993839,44125.0,44123.0,0.51124468]
["bitfinex","BTCUSD",1644991844021,0.25564736,44126.0,44123.0,0.51124468]
["bitfinex","BTCUSD",1644991844221,0.25531448,44126.0,44123.0,0.51124468]
["bitfinex","BTCUSD",1644991844621,0.25564736,44126.0,44123.0,0.51124468]
["bitfinex","BTCUSD",1644991845422,0.25531448,44126.0,44123.0,0.51124468]
["bitfinex","BTCUSD",1644991845660,0.31231754,44126.0,44123.0,0.51124468]
["bitfinex","BTCUSD",1644991846261,0.0566635,44125.0,44123.0,0.51124468]
["bitfinex","BTCUSD",1644991846462,0.11366556,44125.0,44123.0,0.51124468]
["bitfinex","BTCUSD",1644991847664,0.25647808,44124.0,44123.0,0.51124468]
["bitfinex","BTCUSD",1644991852322,0.11366556,44125.0,44123.0,0.51124468]
["bitfinex","BTCUSD",1644991854373,0.05700156,44125.0,44123.0,0.51124468]
["bitfinex","BTCUSD",1644991854770,0.05700156,44125.0,44123.0,0.8631235]
["bitfinex","BTCUSD",1644991854976,0.05700156,44125.0,44124.0,0.328597]
["bitfinex","BTCUSD",1644991854977,0.00033806,44125.0,44124.0,0.328597]
["bitfinex","BTCUSD",1644991855171,0.00133806,44126.0,44124.0,0.328597]
["bitfinex","BTCUSD",1644991855374,0.00167094,44126.0,44124.0,0.328597]
["bitfinex","BTCUSD",1644991856373,0.00133806,44126.0,44124.0,0.328597]
["bitfinex","BTCUSD",1644991860322,0.00233288,44127.0,44126.0,0.00267612]
["bitfinex","BTCUSD",1644991860573,0.28115988,44127.0,44126.0,0.00267612]
["bitfinex","BTCUSD",1644991861168,0.280827,44127.0,44126.0,0.00267612]
["bitfinex","BTCUSD",1644991861569,0.387489,44127.0,44126.0,0.00267612]
["bitfinex","BTCUSD",1644991861770,0.783189,44127.0,44126.0,0.00267612]
["bitfinex","BTCUSD",1644991861968,0.483189,44127.0,44126.0,0.00267612]
["bitfinex","BTCUSD",1644991867815,0.478189,44127.0,44126.0,0.00267612]
["bitfinex","BTCUSD",1644991868670,0.382189,44127.0,44126.0,0.00267612]
["bitfinex","BTCUSD",1644991869470,0.432189,44127.0,44126.0,0.00267612]
["bitfinex","BTCUSD",1644991869671,0.482189,44127.0,44126.0,0.00267612]
["bitfinex","BTCUSD",1644991870774,0.432189,44127.0,44126.0,0.00267612]
["bitfinex","BTCUSD",1644991871929,0.482189,44127.0,44126.0,0.00267612]
["bitfinex","BTCUSD",1644991872127,0.001,44127.0,44126.0,0.00267612]
["bitfinex","BTCUSD",1644991872730,0.001,44127.0,44126.0,0.59850688]
["bitfinex","BTCUSD",1644991872935,0.001,44127.0,44126.0,0.26990988]
["bitfinex","BTCUSD",1644991874126,0.001,44127.0,44126.0,0.59850688]
["bitfinex","BTCUSD",1644991874525,0.001,44127.0,44126.0,0.26990988]
["bitfinex","BTCUSD",1644991875767,0.001,44127.0,44126.0,0.59850688]
["bitfinex","BTCUSD",1644991876374,0.001,44127.0,44126.0,0.26990988]
["bitfinex","BTCUSD",1644991878769,0.001,44127.0,44126.0,0.59850688]
["bitfinex","BTCUSD",1644991878969,0.001,44127.0,44126.0,0.26990988]
["bitfinex","BTCUSD",1644991879925,0.001,44127.0,44126.0,0.59850688]
["bitfinex","BTCUSD",1644991881024,0.001,44127.0,44126.0,0.26990988]
["bitfinex","BTCUSD",1644991881323,0.001,44127.0,44126.0,0.31560988]
["bitfinex","BTCUSD",1644991881529,0.001,44127.0,44126.0,0.64420688]
["bitfinex","BTCUSD",1644991881726,0.001,44127.0,44126.0,0.84417722]
["bitfinex","BTCUSD",1644991881925,0.001,44127.0,44126.0,0.51558022]
["bitfinex","BTCUSD",1644991883166,0.001,44127.0,44126.0,1.01558022]
["bitfinex","BTCUSD",1644991883370,0.001,44127.0,44126.0,1.34417722]
["bitfinex","BTCUSD",1644991884368,0.001,44127.0,44126.0,2.54617722]
["bitfinex","BTCUSD",1644991884567,0.001,44127.0,44126.0,2.21758022]
["bitfinex","BTCUSD",1644991884967,0.001,44127.0,44126.0,1.01558022]
["bitfinex","BTCUSD",1644991885568,0.001,44127.0,44126.0,1.34417722]
["bitfinex","BTCUSD",1644991885769,0.001,44127.0,44126.0,1.01558022]
["bitfinex","BTCUSD",1644991886169,0.001,44127.0,44126.0,1.34417722]
["bitfinex","BTCUSD",1644991886570,0.001,44127.0,44126.0,1.01558022]
["bitfinex","BTCUSD",1644991888016,0.001,44127.0,44126.0,1.34417722]
["bitfinex","BTCUSD",1644991888217,0.001,44127.0,44126.0,1.01558022]
["bitfinex","BTCUSD",1644991890220,0.001,44127.0,44126.0,0.74834646]
["bitfinex","BTCUSD",1644991890419,0.011,44134.0,44132.0,0.03635391]
["bitfinex","BTCUSD",1644991891067,0.067652,44134.0,44132.0,0.03635391]
["bitfinex","BTCUSD",1644991892166,0.12430467,44134.0,44132.0,0.03635391]
["bitfinex","BTCUSD",1644991894325,0.18095867,44134.0,44132.0,0.03635391]
["bitfinex","BTCUSD",1644991894523,0.12430467,44134.0,44132.0,0.03635391]
["bitfinex","BTCUSD",1644991895220,0.25731255,44133.0,44132.0,0.03635391]
["bitfinex","BTCUSD",1644991900471,0.002,44133.0,44132.0,0.03635391]
["bitfinex","BTCUSD",1644991905023,0.002,44133.0,44132.0,0.36495091]
["bitfinex","BTCUSD",1644991905224,0.002,44133.0,44132.0,0.03635391]
["bitfinex","BTCUSD",1644991905870,0.002,44133.0,44132.0,0.36495091]
["bitfinex","BTCUSD",1644991906469,0.002,44133.0,44132.0,0.03635391]
["bitfinex","BTCUSD",1644991907869,0.002,44133.0,44132.0,0.25535391]
["bitfinex","BTCUSD",1644991913570,0.002,44133.0,44132.0,0.58395091]
["bitfinex","BTCUSD",1644991913871,0.002,44133.0,44132.0,0.25535391]
["bitfinex","BTCUSD",1644991914070,0.002,44133.0,44132.0,0.58395091]
["bitfinex","BTCUSD",1644991914271,0.002,44133.0,44132.0,0.25528642]
["bitfinex","BTCUSD",1644991914471,0.002,44133.0,44132.0,0.58388342]
["bitfinex","BTCUSD",1644991915776,0.002,44133.0,44132.0,0.25528642]
["bitfinex","BTCUSD",1644991917520,0.002,44133.0,44132.0,0.58388342]
["bitfinex","BTCUSD",1644991918520,0.002,44133.0,44132.0,0.25528642]
["bitfinex","BTCUSD",1644991920428,0.011,44134.0,44133.0,0.004]
["bitfinex","BTCUSD",1644991923078,0.011,44134.0,44133.0,0.332597]
["bitfinex","BTCUSD",1644991923276,0.011,44134.0,44133.0,0.004]
["bitfinex","BTCUSD",1644991926822,0.011,44134.0,44133.0,0.332597]
["bitfinex","BTCUSD",1644991927221,0.011,44134.0,44133.0,0.004]
["bitfinex","BTCUSD",1644991927423,0.011,44134.0,44133.0,0.332597]
["bitfinex","BTCUSD",1644991928274,0.011,44134.0,44133.0,0.004]
["bitfinex","BTCUSD",1644991930571,0.011,44134.0,44133.0,0.332597]
["bitfinex","BTCUSD",1644991930973,0.011,44134.0,44133.0,0.004]
["bitfinex","BTCUSD",1644991931171,0.011,44134.0,44133.0,0.332597]
["bitfinex","BTCUSD",1644991931371,0.011,44134.0,44133.0,0.004]
["bitfinex","BTCUSD",1644991932317,0.011,44134.0,44133.0,0.332597]
["bitfinex","BTCUSD",1644991932518,0.011,44134.0,44133.0,0.004]
["bitfinex","BTCUSD",1644991932918,0.011,44134.0,44133.0,0.332597]
["bitfinex","BTCUSD",1644991933118,0.011,44134.0,44133.0,0.004]
["bitfinex","BTCUSD",1644991935119,0.011,44134.0,44133.0,0.332597]
["bitfinex","BTCUSD",1644991935567,0.011,44134.0,44133.0,0.004]
["bitfinex","BTCUSD",1644991936170,0.001,44138.0,44135.0,1.228597]
["bitfinex","BTCUSD",1644991936372,0.002,44141.0,44137.0,1.0]
["bitfinex","BTCUSD",1644991936373,0.001,44140.0,44137.0,1.0]
["bitfinex","BTCUSD",1644991936570,0.001,44140.0,44139.0,1.25191502]
["bitfinex","BTCUSD",1644991936769,0.001,44140.0,44139.0,1.40191502]
["bitfinex","BTCUSD",1644991937069,0.001,44140.0,44139.0,2.10191502]
["bitfinex","BTCUSD",1644991937268,0.001,44140.0,44139.0,0.89991502]
["bitfinex","BTCUSD",1644991937470,0.001,44140.0,44139.0,1.13991502]
["bitfinex","BTCUSD",1644991938068,0.001,44140.0,44139.0,1.33218265]
["bitfinex","BTCUSD",1644991938269,0.001,44140.0,44139.0,3.18706104]
["bitfinex","BTCUSD",1644991938474,0.001,44140.0,44139.0,1.41281575]
["bitfinex","BTCUSD",1644991938673,0.001,44140.0,44139.0,0.9857]
["bitfinex","BTCUSD",1644991939523,0.001,44140.0,44139.0,1.314297]
["bitfinex","BTCUSD",1644991939722,0.001,44140.0,44139.0,0.9857]
["bitfinex","BTCUSD",1644991940925,0.001,44140.0,44139.0,0.7857]
["bitfinex","BTCUSD",1644991941131,0.001,44140.0,44139.0,0.74]
["bitfinex","BTCUSD",1644991942125,0.001,44140.0,44139.0,0.24]
["bitfinex","BTCUSD",1644991942725,0.001,44140.0,44139.0,0.568597]
["bitfinex","BTCUSD",1644991942924,0.001,44140.0,44139.0,0.24]
["bitfinex","BTCUSD",1644991947024,0.001,44140.0,44139.0,0.568597]
["bitfinex","BTCUSD",1644991947225,0.001,44140.0,44139.0,0.24]
["bitfinex","BTCUSD",1644991949426,0.001,44140.0,44139.0,0.568597]
["bitfinex","BTCUSD",1644991949827,0.001,44140.0,44139.0,0.24]
["bitfinex","BTCUSD",1644991950581,0.002,44141.0,44140.0,0.002]
["bitfinex","BTCUSD",1644991950781,0.002,44141.0,44140.0,0.330597]
["bitfinex","BTCUSD",1644991961274,0.00283495,44142.0,44140.0,0.330597]
["bitfinex","BTCUSD",1644991962321,0.32685347,44142.0,44140.0,0.330597]
["bitfinex","BTCUSD",1644991962522,0.00283495,44142.0,44140.0,0.330597]
["bitfinex","BTCUSD",1644991966876,0.05947795,44142.0,44140.0,0.330597]
["bitfinex","BTCUSD",1644991967478,0.00283495,44142.0,44140.0,0.330597]
["bitfinex","BTCUSD",1644991970419,0.05947895,44142.0,44140.0,0.330597]
["bitfinex","BTCUSD",1644991971420,0.00283495,44142.0,44140.0,0.330597]
["bitfinex","BTCUSD",1644991980577,0.014,44144.0,44143.0,0.11143015]
["bitfinex","BTCUSD",1644991981477,0.070642,44144.0,44143.0,0.11143015]
["bitfinex","BTCUSD",1644991987830,0.014,44144.0,44143.0,0.11143015]
["bitfinex","BTCUSD",1644991991925,0.014,44144.0,44143.0,0.44002715]
["bitfinex","BTCUSD",1644991992125,0.014,44144.0,44143.0,0.11143015]
["bitfinex","BTCUSD",1644991992723,0.014,44144.0,44143.0,0.44002715]
["bitfinex","BTCUSD",1644991993128,0.014,44144.0,44143.0,0.11143015]
["bitfinex","BTCUSD",1644991996277,0.338527,44144.0,44143.0,0.11143015]
["bitfinex","BTCUSD",1644991997478,0.333527,44144.0,44143.0,0.11143015]
["bitfinex","BTCUSD",1644992000725,0.383527,44144.0,44143.0,0.11143015]
["bitfinex","BTCUSD",1644992002429,0.433527,44144.0,44143.0,0.11143015]
["bitfinex","BTCUSD",1644992004475,0.533527,44144.0,44143.0,0.11143015]
["bitfinex","BTCUSD",1644992004675,0.583527,44144.0,44143.0,0.11143015]
["bitfinex","BTCUSD",1644992005076,0.683527,44144.0,44143.0,0.11143015]
["bitfinex","BTCUSD",1644992005274,0.733527,44144.0,44143.0,0.11143015]
["bitfinex","BTCUSD",1644992005676,0.583527,44144.0,44143.0,0.11143015]
["bitfinex","BTCUSD",1644992009326,0.933527,44144.0,44143.0,0.11143015]
["bitfinex","BTCUSD",1644992010772,1.032827,44144.0,44143.0,0.11143015]
["bitfinex","BTCUSD",1644992011071,0.882827,44144.0,44143.0,0.11143015]
["bitfinex","BTCUSD",1644992011873,0.782827,44144.0,44143.0,0.11143015]
["bitfinex","BTCUSD",1644992012072,0.582827,44144.0,44143.0,0.11143015]
["bitfinex","BTCUSD",1644992013273,0.682827,44144.0,44143.0,0.11143015]
["bitfinex","BTCUSD",1644992014075,0.877827,44144.0,44143.0,0.11143015]
["bitfinex","BTCUSD",1644992017627,1.027827,44144.0,44143.0,0.11143015]
["bitfinex","BTCUSD",1644992023225,0.682827,44144.0,44143.0,0.11143015]
["bitfinex","BTCUSD",1644992023626,0.482827,44144.0,44143.0,0.11143015]
["bitfinex","BTCUSD",1644992024235,0.827827,44144.0,44143.0,0.11143015]
["bitfinex","BTCUSD",1644992024431,0.728527,44144.0,44143.0,0.11143015]
["bitfinex","BTCUSD",1644992025229,0.928527,44144.0,44143.0,0.11143015]
["bitfinex","BTCUSD",1644992025874,0.583527,44144.0,44143.0,0.11143015]
["bitfinex","BTCUSD",1644992030029,0.87307635,44144.0,44143.0,0.11143015]
["bitfinex","BTCUSD",1644992030828,0.67307635,44144.0,44143.0,0.11143015]
["bitfinex","BTCUSD",1644992032226,0.72307635,44144.0,44143.0,0.11143015]
["bitfinex","BTCUSD",1644992032628,0.82307635,44144.0,44143.0,0.11143015]
["bitfinex","BTCUSD",1644992033071,0.87307635,44144.0,44143.0,0.11143015]
["bitfinex","BTCUSD",1644992033773,1.21807635,44144.0,44143.0,0.11143015]
["bitfinex","BTCUSD",1644992034577,0.87307635,44144.0,44143.0,0.11143015]
["bitfinex","BTCUSD",1644992034975,1.21807635,44144.0,44143.0,0.11134275]
["bitfinex","BTCUSD",1644992035174,0.87307635,44144.0,44143.0,0.11134275]
["bitfinex","BTCUSD",1644992036274,1.06807635,44144.0,44143.0,0.11134275]
["bitfinex","BTCUSD",1644992038327,1.21807635,44144.0,44143.0,0.11134275]
["bitfinex","BTCUSD",1644992040131,0.87307635,44144.0,44143.0,0.11134275]
["bitfinex","BTCUSD",1644992042977,0.278827,44142.0,44133.0,0.004]
["bitfinex","BTCUSD",1644992043177,0.056662,44139.0,44133.0,0.004]
["bitfinex","BTCUSD",1644992043378,0.324527,44138.0,44133.0,0.004]
["bitfinex","BTCUSD",1644992043779,0.374527,44138.0,44133.0,0.004]
["bitfinex","BTCUSD",1644992044085,0.30143276,44136.0,44133.0,0.004]
["bitfinex","BTCUSD",1644992044335,0.278827,44134.0,44133.0,0.004]
["bitfinex","BTCUSD",1644992045630,0.54723583,44134.0,44133.0,0.004]
["bitfinex","BTCUSD",1644992050880,0.54723583,44134.0,44133.0,0.00413067]
["bitfinex","BTCUSD",1644992050881,0.54733659,44134.0,44133.0,0.00413067]
["bitfinex","BTCUSD",1644992051931,0.59303659,44134.0,44133.0,0.00413067]
["bitfinex","BTCUSD",1644992053131,0.32451833,44134.0,44133.0,0.00413067]
["bitfinex","BTCUSD",1644992057580,0.27881833,44134.0,44133.0,0.00413067]
["bitfinex","BTCUSD",1644992060434,0.22881833,44134.0,44133.0,0.00413067]
["bitfinex","BTCUSD",1644992062630,0.22881833,44134.0,44133.0,0.00443758]
["bitfinex","BTCUSD",1644992064483,0.22881833,44134.0,44133.0,0.00043758]
["bitfinex","BTCUSD",1644992065689,0.22881833,44134.0,44133.0,0.00013067]
["bitfinex","BTCUSD",1644992065882,0.22881833,44134.0,44133.0,0.0004551]
["bitfinex","BTCUSD",1644992066083,0.22881833,44134.0,44133.0,0.00013067]
["bitfinex","BTCUSD",1644992066283,0.22881833,44134.0,44133.0,0.0004551]
["bitfinex","BTCUSD",1644992066484,0.22881833,44134.0,44133.0,0.00013067]
["bitfinex","BTCUSD",1644992066687,0.22881833,44134.0,44133.0,0.0004551]
["bitfinex","BTCUSD",1644992066931,0.22881833,44134.0,44133.0,0.00013067]
["bitfinex","BTCUSD",1644992067131,0.22881833,44134.0,44133.0,0.0004551]
["bitfinex","BTCUSD",1644992067332,0.22881833,44134.0,44133.0,0.00013067]
["bitfinex","BTCUSD",1644992068031,0.22881833,44134.0,44133.0,0.0004551]
["bitfinex","BTCUSD",1644992068240,0.22881833,44134.0,44133.0,0.00013067]
["bitfinex","BTCUSD",1644992068430,0.22881833,44134.0,44133.0,0.0004551]
["bitfinex","BTCUSD",1644992070434,0.22883076,44134.0,44133.0,0.0004551]
["bitfinex","BTCUSD",1644992070679,0.00010076,44134.0,44133.0,0.0004551]
["bitfinex","BTCUSD",1644992071080,0.22883076,44134.0,44133.0,0.0004551]
["bitfinex","BTCUSD",1644992071480,0.00010076,44134.0,44133.0,0.0004551]
["bitfinex","BTCUSD",1644992072180,0.22883076,44134.0,44133.0,0.0004551]
["bitfinex","BTCUSD",1644992072489,0.056665,44135.0,44134.0,0.86462234]
["bitfinex","BTCUSD",1644992072685,0.056665,44135.0,44134.0,1.13715861]
["bitfinex","BTCUSD",1644992072882,0.056665,44135.0,44134.0,0.84313734]
["bitfinex","BTCUSD",1644992073083,0.056664,44136.0,44134.0,0.84313734]
["bitfinex","BTCUSD",1644992073282,0.056664,44136.0,44135.0,0.005]
["bitfinex","BTCUSD",1644992073485,0.113283,44140.0,44136.0,0.328515]
["bitfinex","BTCUSD",1644992073486,0.056644,44137.0,44136.0,0.328515]
["bitfinex","BTCUSD",1644992073682,0.11328355,44143.0,44136.0,0.328515]
["bitfinex","BTCUSD",1644992073882,0.11328355,44143.0,44135.0,0.061644]
["bitfinex","BTCUSD",1644992074340,0.056645,44142.0,44141.0,0.34922278]
["bitfinex","BTCUSD",1644992074530,0.056645,44142.0,44135.0,0.005]
["bitfinex","BTCUSD",1644992074731,0.39593117,44145.0,44135.0,0.005]
["bitfinex","BTCUSD",1644992074732,0.113294,44140.0,44135.0,0.005]
["bitfinex","BTCUSD",1644992075331,0.113294,44140.0,44134.0,0.51494677]
["bitfinex","BTCUSD",1644992075732,0.226593,44140.0,44139.0,0.32107003]
["bitfinex","BTCUSD",1644992076730,0.226593,44140.0,44136.0,0.00013046]
["bitfinex","BTCUSD",1644992077732,0.226593,44140.0,44137.0,0.33269668]
["bitfinex","BTCUSD",1644992078185,0.22873,44139.0,44137.0,0.33269668]
["bitfinex","BTCUSD",1644992078486,0.056657,44138.0,44136.0,0.00013046]
["bitfinex","BTCUSD",1644992080685,0.00010837,44137.0,44134.0,0.79567651]
["bitfinex","BTCUSD",1644992080886,0.11330395,44136.0,44134.0,0.51494677]
["bitfinex","BTCUSD",1644992081085,0.16995595,44136.0,44134.0,0.51494677]
["bitfinex","BTCUSD",1644992084436,0.16995595,44136.0,44135.0,0.005]
["bitfinex","BTCUSD",1644992084638,0.11330395,44136.0,44135.0,0.005]
["bitfinex","BTCUSD",1644992085440,0.11330395,44136.0,44134.0,0.51994677]
["bitfinex","BTCUSD",1644992085680,0.11330395,44136.0,44135.0,0.00013048]
["bitfinex","BTCUSD",1644992090635,0.11341213,44136.0,44134.0,0.51494677]
["bitfinex","BTCUSD",1644992090837,0.17006313,44136.0,44134.0,0.51494677]
["bitfinex","BTCUSD",1644992092238,0.11341213,44136.0,44134.0,0.51494677]
["bitfinex","BTCUSD",1644992092441,0.17006513,44136.0,44134.0,0.51494677]
["bitfinex","BTCUSD",1644992097134,0.11341213,44136.0,44135.0,0.005]
["bitfinex","BTCUSD",1644992098332,0.17006213,44136.0,44134.0,0.51494677]
["bitfinex","BTCUSD",1644992098532,0.17006213,44136.0,44135.0,0.005]
["bitfinex","BTCUSD",1644992098732,0.11341213,44136.0,44135.0,0.005]
["bitfinex","BTCUSD",1644992100785,0.05676018,44136.0,44135.0,0.00545506]
["bitfinex","BTCUSD",1644992102686,0.056646,44138.0,44137.0,0.17467588]
["bitfinex","BTCUSD",1644992104433,0.22659637,44138.0,44137.0,0.17467588]
["bitfinex","BTCUSD",1644992105833,0.11340973,44138.0,44137.0,0.17467588]
["bitfinex","BTCUSD",1644992109183,0.11411084,44138.0,44137.0,0.17467588]
["bitfinex","BTCUSD",1644992109383,0.11481195,44138.0,44137.0,0.17467588]
["bitfinex","BTCUSD",1644992110182,0.03643295,44138.0,44137.0,0.17467588]
["bitfinex","BTCUSD",1644992110982,0.09307895,44138.0,44137.0,0.17467588]
["bitfinex","BTCUSD",1644992115781,0.32180895,44138.0,44137.0,0.17467588]
["bitfinex","BTCUSD",1644992115982,0.09307895,44138.0,44137.0,0.17467588]
["bitfinex","BTCUSD",1644992116183,0.32180895,44138.0,44137.0,0.17467588]
["bitfinex","BTCUSD",1644992118182,0.09307895,44138.0,44137.0,0.17467588]
["bitfinex","BTCUSD",1644992123180,0.09307895,44138.0,44137.0,0.16967588]
["bitfinex","BTCUSD",1644992129138,0.00151595,44138.0,44137.0,0.49819088]
["bitfinex","BTCUSD",1644992132085,0.00151595,44138.0,44137.0,0.16967588]
["bitfinex","BTCUSD",1644992132285,0.00151595,44138.0,44137.0,0.49819088]
["bitfinex","BTCUSD",1644992132486,0.00151595,44138.0,44137.0,0.16967588]
["bitfinex","BTCUSD",1644992132688,0.11328,44143.0,44142.0,0.00303189]
["bitfinex","BTCUSD",1644992132885,0.169921,44143.0,44142.0,0.00303189]
["bitfinex","BTCUSD",1644992133287,0.169921,44143.0,44142.0,0.00803189]
["bitfinex","BTCUSD",1644992133486,0.056641,44143.0,44142.0,0.00803189]
["bitfinex","BTCUSD",1644992133686,0.12261435,44144.0,44142.0,0.00803189]
["bitfinex","BTCUSD",1644992134537,0.00933135,44144.0,44142.0,0.00803189]
["bitfinex","BTCUSD",1644992134936,0.00933135,44144.0,44142.0,0.06467089]
["bitfinex","BTCUSD",1644992135337,0.00933135,44144.0,44142.0,0.00803189]
["bitfinex","BTCUSD",1644992135741,0.00010047,44143.0,44142.0,0.00816252]
["bitfinex","BTCUSD",1644992137537,0.00010047,44143.0,44142.0,0.00316252]
["bitfinex","BTCUSD",1644992137740,0.22883047,44143.0,44142.0,0.00316252]
["bitfinex","BTCUSD",1644992138590,0.56637129,44143.0,44142.0,0.00316252]
["bitfinex","BTCUSD",1644992140790,0.56637129,44143.0,44142.0,0.00303189]
["bitfinex","BTCUSD",1644992144244,0.22883047,44143.0,44142.0,0.00303189]
["bitfinex","BTCUSD",1644992145684,0.113306,44142.0,44137.0,0.15665214]
["bitfinex","BTCUSD",1644992145885,0.056653,44142.0,44137.0,0.15665214]
["bitfinex","BTCUSD",1644992146583,0.22873,44140.0,44137.0,0.15665214]
["bitfinex","BTCUSD",1644992147385,0.342036,44140.0,44137.0,0.15665214]
["bitfinex","BTCUSD",1644992148987,0.67965526,44140.0,44137.0,0.15665214]
["bitfinex","BTCUSD",1644992149185,0.73631126,44140.0,44137.0,0.15665214]
["bitfinex","BTCUSD",1644992149435,0.22873,44138.0,44137.0,0.15665214]
["bitfinex","BTCUSD",1644992149635,0.342055,44138.0,44137.0,0.15665214]
["bitfinex","BTCUSD",1644992151646,0.72537426,44138.0,44137.0,0.15665214]
["bitfinex","BTCUSD",1644992152238,0.41187013,44138.0,44137.0,0.15665214]
["bitfinex","BTCUSD",1644992153896,0.68888764,44138.0,44137.0,0.15665214]
["bitfinex","BTCUSD",1644992154290,0.387755,44138.0,44137.0,0.15665214]
["bitfinex","BTCUSD",1644992155795,0.43787084,44138.0,44137.0,0.15665214]
["bitfinex","BTCUSD",1644992155993,0.42287084,44138.0,44137.0,0.15665214]
["bitfinex","BTCUSD",1644992156696,0.52287084,44138.0,44137.0,0.15665214]
["bitfinex","BTCUSD",1644992157633,0.57287084,44138.0,44137.0,0.15665214]
["bitfinex","BTCUSD",1644992159634,0.52287084,44138.0,44137.0,0.15665214]
["bitfinex","BTCUSD",1644992163590,0.80198877,44138.0,44137.0,0.15665214]
["bitfinex","BTCUSD",1644992163790,0.52287084,44138.0,44137.0,0.15665214]
["bitfinex","BTCUSD",1644992167438,0.38787084,44138.0,44137.0,0.15665214]
["bitfinex","BTCUSD",1644992168888,0.43787084,44138.0,44137.0,0.15665214]
["bitfinex","BTCUSD",1644992172535,0.38787084,44138.0,44137.0,0.15665214]
["bitfinex","BTCUSD",1644992175587,0.43787084,44138.0,44137.0,0.15665214]
["bitfinex","BTCUSD",1644992175788,0.53787084,44138.0,44137.0,0.15665214]
["bitfinex","BTCUSD",1644992175990,0.38787084,44138.0,44137.0,0.15665214]
["bitfinex","BTCUSD",1644992176788,0.43787084,44138.0,44137.0,0.15665214]
["bitfinex","BTCUSD",1644992177292,0.43787084,44138.0,44137.0,0.15657273]
["bitfinex","BTCUSD",1644992178391,0.38787084,44138.0,44137.0,0.15657273]
["bitfinex","BTCUSD",1644992178991,0.34217084,44138.0,44137.0,0.15657273]
["bitfinex","BTCUSD",1644992184390,0.11344084,44138.0,44137.0,0.15657273]
["bitfinex","BTCUSD",1644992184792,0.34217084,44138.0,44137.0,0.15657273]
["bitfinex","BTCUSD",1644992187042,0.11344084,44138.0,44137.0,0.15657273]
["bitfinex","BTCUSD",1644992187260,0.00011584,44138.0,44137.0,0.15657273]
["bitfinex","BTCUSD",1644992192597,0.00011584,44138.0,44137.0,0.16157273]
["bitfinex","BTCUSD",1644992192802,0.00011584,44138.0,44137.0,0.49008773]
["bitfinex","BTCUSD",1644992193195,0.00033135,44143.0,44140.0,0.16401345]
["bitfinex","BTCUSD",1644992193395,0.00933135,44144.0,44141.0,0.328515]
["bitfinex","BTCUSD",1644992193594,0.00033135,44143.0,44142.0,0.005]
["bitfinex","BTCUSD",1644992193795,0.00933135,44144.0,44142.0,0.333515]
["bitfinex","BTCUSD",1644992193997,0.00933135,44144.0,44142.0,0.005]
["bitfinex","BTCUSD",1644992194355,0.06597235,44144.0,44142.0,0.005]
["bitfinex","BTCUSD",1644992195052,0.06597235,44144.0,44141.0,0.005]
["bitfinex","BTCUSD",1644992195250,0.12261535,44144.0,44141.0,0.005]
["bitfinex","BTCUSD",1644992195849,0.0567647,44143.0,44141.0,0.005]
["bitfinex","BTCUSD",1644992196150,0.05709605,44143.0,44141.0,0.005]
["bitfinex","BTCUSD",1644992196852,0.00045205,44143.0,44141.0,0.005]
["bitfinex","BTCUSD",1644992197052,0.05709405,44143.0,44141.0,0.005]
["bitfinex","BTCUSD",1644992202441,0.05709405,44143.0,44142.0,0.328515]
["bitfinex","BTCUSD",1644992202742,0.0001207,44143.0,44142.0,0.328515]
["bitfinex","BTCUSD",1644992203642,0.0001207,44143.0,44141.0,0.005]
["bitfinex","BTCUSD",1644992203842,0.00045205,44143.0,44141.0,0.005]
["bitfinex","BTCUSD",1644992204042,0.0001207,44143.0,44140.0,0.16401345]
["bitfinex","BTCUSD",1644992204241,0.00045205,44143.0,44140.0,0.16401345]
["bitfinex","BTCUSD",1644992204440,0.0001207,44143.0,44140.0,0.16401345]
["bitfinex","BTCUSD",1644992204841,0.00045205,44143.0,44140.0,0.16401345]
["bitfinex","BTCUSD",1644992205041,0.0567687,44143.0,44140.0,0.16401345]
["bitfinex","BTCUSD",1644992205244,0.113301,44142.0,44140.0,0.16401345]
["bitfinex","BTCUSD",1644992205444,0.11363235,44142.0,44140.0,0.16401345]
["bitfinex","BTCUSD",1644992205690,0.17040437,44142.0,44140.0,0.16401345]
["bitfinex","BTCUSD",1644992206894,0.05665,44141.0,44140.0,0.16401345]
["bitfinex","BTCUSD",1644992210842,0.05677031,44141.0,44140.0,0.16401345]
["bitfinex","BTCUSD",1644992214592,0.23937198,44147.0,44140.0,0.16401345]
["bitfinex","BTCUSD",1644992214791,0.00031334,44145.0,44140.0,0.16401345]
["bitfinex","BTCUSD",1644992215393,0.05665,44141.0,44140.0,0.16401345]
["bitfinex","BTCUSD",1644992215895,0.05677031,44141.0,44140.0,0.16401345]
["bitfinex","BTCUSD",1644992224101,0.45151257,44148.0,44141.0,0.15914195]
["bitfinex","BTCUSD",1644992224102,0.28921008,44146.0,44141.0,0.15914195]
["bitfinex","BTCUSD",1644992224352,0.00031334,44145.0,44141.0,0.15914195]
["bitfinex","BTCUSD",1644992225246,0.056639,44144.0,44141.0,0.15914195]
["bitfinex","BTCUSD",1644992226144,0.056639,44144.0,44141.0,0.16414195]
["bitfinex","BTCUSD",1644992226544,0.16992389,44144.0,44141.0,0.16414195]
["bitfinex","BTCUSD",1644992228394,0.16992389,44144.0,44141.0,0.11917206]
["bitfinex","BTCUSD",1644992229794,0.17025359,44144.0,44141.0,0.11917206]
["bitfinex","BTCUSD",1644992230695,0.056649,44142.0,44141.0,0.11917206]
["bitfinex","BTCUSD",1644992232351,0.00043741,44143.0,44141.0,0.11917206]
["bitfinex","BTCUSD",1644992233351,0.05708141,44143.0,44141.0,0.11917206]
["bitfinex","BTCUSD",1644992233751,0.11372241,44143.0,44141.0,0.11917206]
["bitfinex","BTCUSD",1644992235152,0.00043741,44143.0,44142.0,0.328515]
["bitfinex","BTCUSD",1644992235352,0.24122899,44143.0,44142.0,0.328515]
["bitfinex","BTCUSD",1644992235600,0.24122899,44143.0,44141.0,0.11917206]
["bitfinex","BTCUSD",1644992235601,0.00010771,44143.0,44141.0,0.11917206]
["bitfinex","BTCUSD",1644992235801,0.00043741,44143.0,44142.0,0.328515]
["bitfinex","BTCUSD",1644992236000,0.00010771,44143.0,44141.0,0.11917206]
["bitfinex","BTCUSD",1644992236202,0.00043741,44143.0,44142.0,0.328515]
["bitfinex","BTCUSD",1644992236401,0.00010771,44143.0,44141.0,0.11917206]
["bitfinex","BTCUSD",1644992236600,0.00043741,44143.0,44141.0,0.11917206]
["bitfinex","BTCUSD",1644992236800,0.00010771,44143.0,44141.0,0.11917206]
["bitfinex","BTCUSD",1644992236999,0.00043741,44143.0,44141.0,0.11917206]
["bitfinex","BTCUSD",1644992237204,0.00010771,44143.0,44141.0,0.11917206]
["bitfinex","BTCUSD",1644992237402,0.00043741,44143.0,44141.0,0.11917206]
["bitfinex","BTCUSD",1644992237701,0.00043741,44143.0,44142.0,0.328515]
["bitfinex","BTCUSD",1644992237900,0.00010771,44143.0,44142.0,0.328515]
["bitfinex","BTCUSD",1644992238301,0.00010771,44143.0,44141.0,0.11917206]
["bitfinex","BTCUSD",1644992238501,0.00010771,44143.0,44142.0,0.328515]
["bitfinex","BTCUSD",1644992238502,0.00043741,44143.0,44142.0,0.328515]
["bitfinex","BTCUSD",1644992238702,0.00010771,44143.0,44141.0,0.11917206]
["bitfinex","BTCUSD",1644992238903,0.00043741,44143.0,44142.0,0.328515]
["bitfinex","BTCUSD",1644992239104,0.00010771,44143.0,44141.0,0.11917206]
["bitfinex","BTCUSD",1644992239351,0.00043741,44143.0,44142.0,0.328515]
["bitfinex","BTCUSD",1644992239544,0.00010771,44143.0,44141.0,0.11917206]
["bitfinex","BTCUSD",1644992239747,0.05708241,44143.0,44141.0,0.11917206]
["bitfinex","BTCUSD",1644992239945,0.05675271,44143.0,44141.0,0.11917206]
["bitfinex","BTCUSD",1644992240143,0.05708241,44143.0,44141.0,0.11917206]
["bitfinex","BTCUSD",1644992240346,0.05708241,44143.0,44142.0,0.328515]
["bitfinex","BTCUSD",1644992240543,0.05675271,44143.0,44142.0,0.328515]
["bitfinex","BTCUSD",1644992242445,0.00010771,44143.0,44142.0,0.328515]
["bitfinex","BTCUSD",1644992243791,0.00010771,44143.0,44141.0,0.11917206]
["bitfinex","BTCUSD",1644992243992,0.00043741,44143.0,44142.0,0.328515]
["bitfinex","BTCUSD",1644992244192,0.00010771,44143.0,44142.0,0.328515]
["bitfinex","BTCUSD",1644992248945,0.00094861,44143.0,44142.0,0.328515]
["bitfinex","BTCUSD",1644992249745,0.24207707,44143.0,44142.0,0.328515]
["bitfinex","BTCUSD",1644992249948,0.00094861,44143.0,44142.0,0.328515]
["bitfinex","BTCUSD",1644992250147,0.2420797,44143.0,44142.0,0.328515]
["bitfinex","BTCUSD",1644992251099,0.00094861,44143.0,44142.0,0.328515]
["bitfinex","BTCUSD",1644992251498,0.24208212,44143.0,44142.0,0.328515]
["bitfinex","BTCUSD",1644992253701,0.00094861,44143.0,44142.0,0.328515]
["bitfinex","BTCUSD",1644992254351,0.00366728,44144.0,44143.0,0.00105611]
["bitfinex","BTCUSD",1644992254546,0.11829995,44144.0,44143.0,0.32957111]
["bitfinex","BTCUSD",1644992254746,0.40751003,44144.0,44143.0,0.00105611]
["bitfinex","BTCUSD",1644992254946,0.11829995,44144.0,44143.0,0.32957111]
["bitfinex","BTCUSD",1644992256748,0.00501938,44144.0,44143.0,0.32957111]
["bitfinex","BTCUSD",1644992258397,0.06165938,44144.0,44143.0,0.32957111]
["bitfinex","BTCUSD",1644992258698,0.06165938,44144.0,44143.0,0.60411015]
["bitfinex","BTCUSD",1644992258699,0.00501938,44144.0,44143.0,0.60411015]
["bitfinex","BTCUSD",1644992259298,0.24615534,44144.0,44143.0,0.32957111]
["bitfinex","BTCUSD",1644992259500,0.00501938,44144.0,44143.0,0.32957111]
["bitfinex","BTCUSD",1644992259899,0.19791509,44144.0,44143.0,0.32957111]
["bitfinex","BTCUSD",1644992260100,0.00501938,44144.0,44143.0,0.32957111]
["bitfinex","BTCUSD",1644992260501,0.19322541,44145.0,44144.0,0.35]
["bitfinex","BTCUSD",1644992260707,0.19322541,44145.0,44144.0,1.128515]
["bitfinex","BTCUSD",1644992260708,0.19400163,44145.0,44144.0,1.128515]
["bitfinex","BTCUSD",1644992261002,0.19400163,44145.0,44144.0,0.62539803]
["bitfinex","BTCUSD",1644992261003,0.00110592,44145.0,44144.0,0.62539803]
["bitfinex","BTCUSD",1644992261850,0.00110592,44145.0,44144.0,0.68202203]
["bitfinex","BTCUSD",1644992262045,0.00110592,44145.0,44144.0,0.62539803]
["bitfinex","BTCUSD",1644992262746,0.00110592,44145.0,44144.0,1.12539803]
["bitfinex","BTCUSD",1644992263546,0.00110592,44145.0,44144.0,1.62539803]
["bitfinex","BTCUSD",1644992263746,0.00110592,44145.0,44144.0,1.67109803]
["bitfinex","BTCUSD",1644992265797,0.00123082,44145.0,44144.0,1.67109803]
["bitfinex","BTCUSD",1644992266597,0.00123082,44145.0,44144.0,2.87309803]
["bitfinex","BTCUSD",1644992267098,0.00123082,44145.0,44144.0,3.12309803]
["bitfinex","BTCUSD",1644992268298,0.00123082,44145.0,44144.0,3.22856739]
["bitfinex","BTCUSD",1644992269201,0.00123082,44145.0,44144.0,1.53044451]
["bitfinex","BTCUSD",1644992270345,0.00123082,44145.0,44144.0,2.92932754]
["bitfinex","BTCUSD",1644992270547,0.00123082,44145.0,44144.0,3.12932754]
["bitfinex","BTCUSD",1644992270953,0.00123082,44145.0,44144.0,2.92932754]
["bitfinex","BTCUSD",1644992271151,0.00123082,44145.0,44144.0,1.53044451]
["bitfinex","BTCUSD",1644992271853,0.001,44150.0,44146.0,1.202]
["bitfinex","BTCUSD",1644992272051,0.001,44150.0,44149.0,1.72731305]
["bitfinex","BTCUSD",1644992272249,0.001,44150.0,44149.0,2.27731305]
["bitfinex","BTCUSD",1644992272551,0.0012402,44150.0,44149.0,2.42731305]
["bitfinex","BTCUSD",1644992272750,0.0012402,44150.0,44149.0,2.230515]
["bitfinex","BTCUSD",1644992273399,0.0012402,44150.0,44149.0,1.028515]
["bitfinex","BTCUSD",1644992273400,0.001,44150.0,44149.0,1.028515]
["bitfinex","BTCUSD",1644992273597,0.001,44150.0,44149.0,1.528515]
["bitfinex","BTCUSD",1644992276102,0.00112732,44150.0,44149.0,1.528515]
["bitfinex","BTCUSD",1644992276497,0.00112732,44150.0,44149.0,1.328515]
["bitfinex","BTCUSD",1644992277346,0.00112732,44150.0,44149.0,1.52531305]
["bitfinex","BTCUSD",1644992277744,0.00112732,44150.0,44149.0,1.378515]
["bitfinex","BTCUSD",1644992277945,0.00112732,44150.0,44149.0,0.978515]
["bitfinex","BTCUSD",1644992278146,0.00112732,44150.0,44149.0,1.34577422]
["bitfinex","BTCUSD",1644992278346,0.00112732,44150.0,44149.0,1.29577422]
["bitfinex","BTCUSD",1644992278946,0.00112732,44150.0,44149.0,0.878515]
["bitfinex","BTCUSD",1644992279545,0.00112732,44150.0,44149.0,1.378515]
["bitfinex","BTCUSD",1644992280599,0.00112732,44150.0,44149.0,1.328515]
["bitfinex","BTCUSD",1644992281000,0.00112732,44150.0,44149.0,0.828515]
["bitfinex","BTCUSD",1644992281600,0.00112732,44150.0,44149.0,0.978515]
["bitfinex","BTCUSD",1644992281800,0.00112732,44150.0,44149.0,1.02843002]
["bitfinex","BTCUSD",1644992282000,0.00112732,44150.0,44149.0,0.978515]
["bitfinex","BTCUSD",1644992284352,0.00112732,44150.0,44149.0,1.24606249]
["bitfinex","BTCUSD",1644992284549,0.00112732,44150.0,44149.0,0.73159722]
["bitfinex","BTCUSD",1644992284750,0.00112732,44150.0,44149.0,0.46404973]
["bitfinex","BTCUSD",1644992285649,0.00112732,44150.0,44149.0,0.96446219]
["bitfinex","BTCUSD",1644992287053,0.00112732,44150.0,44149.0,1.01437721]
["bitfinex","BTCUSD",1644992287453,0.00112732,44150.0,44149.0,0.96446219]
["bitfinex","BTCUSD",1644992287654,0.00112732,44150.0,44149.0,1.01446219]
["bitfinex","BTCUSD",1644992289397,0.00112732,44150.0,44149.0,0.69404973]
["bitfinex","BTCUSD",1644992289600,0.00112732,44150.0,44149.0,0.558515]
["bitfinex","BTCUSD",1644992289997,0.00112732,44150.0,44149.0,0.608515]
["bitfinex","BTCUSD",1644992290197,0.00112732,44150.0,44149.0,0.708515]
["bitfinex","BTCUSD",1644992290399,0.00112732,44150.0,44149.0,0.82530765]
["bitfinex","BTCUSD",1644992290597,0.00112732,44150.0,44149.0,0.97530765]
["bitfinex","BTCUSD",1644992292356,0.00112732,44150.0,44149.0,0.708515]
["bitfinex","BTCUSD",1644992293756,0.00112732,44150.0,44149.0,1.00594978]
["bitfinex","BTCUSD",1644992295158,0.00112732,44150.0,44149.0,1.05594978]
["bitfinex","BTCUSD",1644992299649,0.00112732,44150.0,44149.0,1.1058648]
["bitfinex","BTCUSD",1644992300148,0.00112732,44150.0,44149.0,1.05594978]
["bitfinex","BTCUSD",1644992305401,0.00112732,44150.0,44149.0,0.758515]
["bitfinex","BTCUSD",1644992305803,0.00112732,44150.0,44149.0,1.0340231]
["bitfinex","BTCUSD",1644992309053,0.00133692,44152.0,44150.0,0.906612]
["bitfinex","BTCUSD",1644992309252,0.00133692,44152.0,44151.0,0.37843002]
["bitfinex","BTCUSD",1644992309453,0.001,44152.0,44151.0,0.37843002]
["bitfinex","BTCUSD",1644992309653,0.001,44152.0,44151.0,0.47843002]
["bitfinex","BTCUSD",1644992310251,0.001,44152.0,44151.0,2.06581062]
["bitfinex","BTCUSD",1644992310452,0.001,44155.0,44154.0,1.858607]
["bitfinex","BTCUSD",1644992310700,0.001,44155.0,44154.0,2.62962005]
["bitfinex","BTCUSD",1644992310900,0.02716221,44159.0,44157.0,1.67739803]
["bitfinex","BTCUSD",1644992311102,0.02716221,44159.0,44157.0,1.77301305]
["bitfinex","BTCUSD",1644992311313,0.20710946,44166.0,44165.0,0.14688303]
["bitfinex","BTCUSD",1644992311506,0.011,44169.0,44165.0,1.670705]
["bitfinex","BTCUSD",1644992311719,0.011,44169.0,44166.0,1.530515]
["bitfinex","BTCUSD",1644992311900,0.011,44169.0,44168.0,1.202]
["bitfinex","BTCUSD",1644992312101,0.011,44169.0,44168.0,1.776215]
["bitfinex","BTCUSD",1644992312306,0.01124011,44169.0,44168.0,1.02868021]
["bitfinex","BTCUSD",1644992313103,0.011,44169.0,44168.0,0.97868021]
["bitfinex","BTCUSD",1644992313303,0.011,44169.0,44168.0,0.674215]
["bitfinex","BTCUSD",1644992313507,0.011,44169.0,44168.0,0.724215]
["bitfinex","BTCUSD",1644992313508,0.001,44169.0,44168.0,0.724215]
["bitfinex","BTCUSD",1644992313807,0.001,44169.0,44168.0,0.674215]
["bitfinex","BTCUSD",1644992314378,0.02993532,44173.0,44168.0,0.674215]
["bitfinex","BTCUSD",1644992314379,0.28898657,44177.0,44168.0,0.974215]
["bitfinex","BTCUSD",1644992314569,0.00033695,44171.0,44169.0,0.328281]
["bitfinex","BTCUSD",1644992314768,0.00033695,44171.0,44170.0,0.0457]
["bitfinex","BTCUSD",1644992314973,0.00033695,44171.0,44170.0,0.373981]
["bitfinex","BTCUSD",1644992315268,0.00033695,44171.0,44170.0,1.675981]
["bitfinex","BTCUSD",1644992315470,0.30998657,44179.0,44170.0,0.473981]
["bitfinex","BTCUSD",1644992315667,0.30594524,44178.0,44174.0,0.27166892]
["bitfinex","BTCUSD",1644992315867,0.30594524,44178.0,44175.0,0.328281]
["bitfinex","BTCUSD",1644992316070,0.30594524,44178.0,44175.0,0.328265]
["bitfinex","BTCUSD",1644992316271,0.003,44178.0,44175.0,0.428265]
["bitfinex","BTCUSD",1644992317372,0.003,44178.0,44175.0,0.73338132]
["bitfinex","BTCUSD",1644992317573,0.003,44178.0,44175.0,0.428265]
["bitfinex","BTCUSD",1644992318601,0.003,44178.0,44176.0,0.32687698]
["bitfinex","BTCUSD",1644992318801,0.003,44178.0,44177.0,0.328265]
["bitfinex","BTCUSD",1644992319203,0.003,44178.0,44177.0,0.428265]
["bitfinex","BTCUSD",1644992319605,0.003,44178.0,44177.0,1.630265]
["bitfinex","BTCUSD",1644992320209,0.018,44179.0,44178.0,1.202]
["bitfinex","BTCUSD",1644992320407,0.017,44179.0,44178.0,1.675965]
["bitfinex","BTCUSD",1644992320606,0.017,44179.0,44178.0,2.247665]
["bitfinex","BTCUSD",1644992321113,0.00233827,44180.0,44178.0,2.247665]
["bitfinex","BTCUSD",1644992321310,0.01112338,44184.0,44181.0,1.202]
["bitfinex","BTCUSD",1644992321508,0.01112338,44184.0,44179.0,0.34991502]
["bitfinex","BTCUSD",1644992321509,0.00638588,44190.0,44184.0,0.7]
["bitfinex","BTCUSD",1644992321713,0.00087872,44188.0,44187.0,1.34844367]
["bitfinex","BTCUSD",1644992321952,0.0050331,44190.0,44187.0,1.67052564]
["bitfinex","BTCUSD",1644992321953,0.00091182,44190.0,44187.0,1.67052564]
["bitfinex","BTCUSD",1644992322153,0.001,44192.0,44189.0,1.19656064]
["bitfinex","BTCUSD",1644992322350,0.001,44192.0,44191.0,1.19656064]
["bitfinex","BTCUSD",1644992322549,0.001,44192.0,44191.0,1.77052564]
["bitfinex","BTCUSD",1644992322753,0.001,44192.0,44191.0,1.92052564]
["bitfinex","BTCUSD",1644992322951,0.00643918,44194.0,44191.0,1.92052564]
["bitfinex","BTCUSD",1644992323156,0.00643918,44194.0,44193.0,1.19656064]
["bitfinex","BTCUSD",1644992323354,0.00643918,44194.0,44193.0,1.72052564]
["bitfinex","BTCUSD",1644992323551,0.00643918,44194.0,44193.0,0.473965]
["bitfinex","BTCUSD",1644992323856,0.00643918,44194.0,44193.0,1.373965]
["bitfinex","BTCUSD",1644992325355,0.00643918,44194.0,44193.0,1.473965]
["bitfinex","BTCUSD",1644992325599,0.00656043,44194.0,44193.0,1.373965]
["bitfinex","BTCUSD",1644992325803,0.00656043,44194.0,44193.0,1.328265]
["bitfinex","BTCUSD",1644992328204,0.00656043,44194.0,44193.0,1.428265]
["bitfinex","BTCUSD",1644992328405,0.00656043,44194.0,44193.0,1.328265]
["bitfinex","BTCUSD",1644992328608,0.00656043,44194.0,44193.0,1.309865]
["bitfinex","BTCUSD",1644992328808,0.00656043,44194.0,44193.0,0.828265]
["bitfinex","BTCUSD",1644992329860,0.00656043,44194.0,44193.0,0.328265]
["bitfinex","BTCUSD",1644992329861,0.31747995,44194.0,44193.0,0.328265]
["bitfinex","BTCUSD",1644992330461,0.31747995,44194.0,44193.0,0.558265]
["bitfinex","BTCUSD",1644992331062,0.31747995,44194.0,44193.0,0.608265]
["bitfinex","BTCUSD",1644992332265,0.31747995,44194.0,44193.0,0.708265]
["bitfinex","BTCUSD",1644992332465,0.31747995,44194.0,44193.0,0.608265]
["bitfinex","BTCUSD",1644992333699,0.31747995,44194.0,44193.0,0.558265]
["bitfinex","BTCUSD",1644992335300,0.60380497,44194.0,44193.0,0.558265]
["bitfinex","BTCUSD",1644992336199,0.31747995,44194.0,44193.0,0.23]
["bitfinex","BTCUSD",1644992336400,0.31747995,44194.0,44193.0,0.558265]
["bitfinex","BTCUSD",1644992336599,0.31747995,44194.0,44193.0,0.23]
["bitfinex","BTCUSD",1644992336853,0.31747995,44194.0,44193.0,0.558265]
["bitfinex","BTCUSD",1644992337049,0.31747995,44194.0,44193.0,0.23]
["bitfinex","BTCUSD",1644992337948,0.31747995,44194.0,44193.0,0.558265]
["bitfinex","BTCUSD",1644992338148,0.36747995,44194.0,44193.0,0.558265]
["bitfinex","BTCUSD",1644992338552,0.31747995,44194.0,44193.0,0.558265]
["bitfinex","BTCUSD",1644992339952,0.21747995,44194.0,44193.0,0.558265]
["bitfinex","BTCUSD",1644992340156,0.21815291,44194.0,44193.0,0.558265]
["bitfinex","BTCUSD",1644992340800,0.21827416,44194.0,44193.0,0.558265]
["bitfinex","BTCUSD",1644992342100,0.21327416,44194.0,44193.0,0.558265]
["bitfinex","BTCUSD",1644992344450,0.21327416,44194.0,44193.0,0.04425857]
["bitfinex","BTCUSD",1644992344749,0.20827416,44194.0,44193.0,0.04425857]
["bitfinex","BTCUSD",1644992345749,0.00827416,44194.0,44193.0,0.04425857]
["bitfinex","BTCUSD",1644992354255,0.00827416,44194.0,44193.0,0.27425857]
["bitfinex","BTCUSD",1644992354453,0.00079421,44194.0,44193.0,0.32425857]
["bitfinex","BTCUSD",1644992354955,0.00079421,44194.0,44193.0,0.42425857]
["bitfinex","BTCUSD",1644992355458,0.00079421,44194.0,44193.0,0.75209126]
["bitfinex","BTCUSD",1644992356303,0.00134592,44194.0,44193.0,0.70783269]
["bitfinex","BTCUSD",1644992356508,0.00134592,44194.0,44193.0,0.78033469]
["bitfinex","BTCUSD",1644992356706,0.00134592,44194.0,44193.0,0.83689969]
["bitfinex","BTCUSD",1644992360852,0.00148279,44194.0,44193.0,0.78033469]
["bitfinex","BTCUSD",1644992361757,0.00148279,44194.0,44193.0,0.452502]
["bitfinex","BTCUSD",1644992362753,0.00148279,44194.0,44193.0,0.80699742]
["bitfinex","BTCUSD",1644992363507,0.00148279,44194.0,44193.0,0.452502]
["bitfinex","BTCUSD",1644992366615,0.00148279,44194.0,44193.0,0.615621]
["bitfinex","BTCUSD",1644992366866,0.00148279,44194.0,44193.0,1.863321]
["bitfinex","BTCUSD",1644992367458,0.00148279,44194.0,44193.0,0.661321]
["bitfinex","BTCUSD",1644992367855,0.00148279,44194.0,44193.0,1.161321]
["bitfinex","BTCUSD",1644992368860,0.00148279,44194.0,44193.0,2.863321]
["bitfinex","BTCUSD",1644992369058,0.00148279,44194.0,44193.0,3.05465862]
["bitfinex","BTCUSD",1644992369859,0.00148279,44194.0,44193.0,1.661321]
["bitfinex","BTCUSD",1644992371508,0.01989793,44194.0,44193.0,1.661321]
["bitfinex","BTCUSD",1644992374108,0.01989793,44194.0,44193.0,1.656321]
["bitfinex","BTCUSD",1644992374559,0.01989793,44194.0,44193.0,2.855321]
["bitfinex","BTCUSD",1644992374758,0.01060308,44194.0,44193.0,3.04665862]
["bitfinex","BTCUSD",1644992374957,8.50217737,44196.0,44194.0,0.38476213]
["bitfinex","BTCUSD",1644992375256,8.50217737,44196.0,44195.0,0.82565049]
["bitfinex","BTCUSD",1644992375462,4.64433506,44196.0,44195.0,1.26811402]
["bitfinex","BTCUSD",1644992375665,4.64433506,44196.0,44195.0,2.75650956]
["bitfinex","BTCUSD",1644992375666,4.6400435,44196.0,44195.0,2.75650956]
["bitfinex","BTCUSD",1644992375861,4.6359735,44196.0,44195.0,2.75711402]
["bitfinex","BTCUSD",1644992376069,4.6359735,44196.0,44195.0,2.49498872]
["bitfinex","BTCUSD",1644992376266,4.61075453,44196.0,44195.0,2.49498872]
["bitfinex","BTCUSD",1644992376460,4.57735425,44196.0,44195.0,2.69498872]
["bitfinex","BTCUSD",1644992376663,4.57735425,44196.0,44195.0,2.228989]
["bitfinex","BTCUSD",1644992376664,4.23812925,44196.0,44195.0,2.228989]
["bitfinex","BTCUSD",1644992376957,4.23812925,44196.0,44195.0,2.5158403]
["bitfinex","BTCUSD",1644992377160,4.23812925,44196.0,44195.0,2.228989]
["bitfinex","BTCUSD",1644992377355,4.23812925,44196.0,44195.0,2.452959]
["bitfinex","BTCUSD",1644992377758,4.23812925,44196.0,44195.0,2.89993914]
["bitfinex","BTCUSD",1644992377957,4.23812925,44196.0,44195.0,2.41322903]
["bitfinex","BTCUSD",1644992378414,4.23812925,44196.0,44195.0,2.62817468]
["bitfinex","BTCUSD",1644992378718,4.23812925,44196.0,44195.0,3.19987468]
["bitfinex","BTCUSD",1644992378914,4.23812925,44196.0,44195.0,2.96095903]
["bitfinex","BTCUSD",1644992379315,3.46749739,44196.0,44195.0,3.5484928]
["bitfinex","BTCUSD",1644992379514,3.46749739,44196.0,44195.0,3.18979381]
["bitfinex","BTCUSD",1644992379914,3.46749739,44196.0,44195.0,3.00087405]
["bitfinex","BTCUSD",1644992380718,3.46761754,44196.0,44195.0,3.00087405]
["bitfinex","BTCUSD",1644992382454,3.46761754,44196.0,44195.0,2.84060402]
["bitfinex","BTCUSD",1644992382654,3.45420943,44196.0,44195.0,2.84060402]
["bitfinex","BTCUSD",1644992382853,3.45420943,44196.0,44195.0,3.04060402]
["bitfinex","BTCUSD",1644992383053,3.45420943,44196.0,44195.0,2.790689]
["bitfinex","BTCUSD",1644992383354,3.45420943,44196.0,44195.0,1.568899]
["bitfinex","BTCUSD",1644992383659,3.45420943,44196.0,44195.0,0.951499]
["bitfinex","BTCUSD",1644992387203,3.45420943,44196.0,44195.0,2.150499]
["bitfinex","BTCUSD",1644992387407,3.45420943,44196.0,44195.0,0.951499]
["bitfinex","BTCUSD",1644992387603,3.45331943,44196.0,44195.0,0.951499]
["bitfinex","BTCUSD",1644992389654,3.45331943,44196.0,44195.0,2.150499]
["bitfinex","BTCUSD",1644992390557,3.45331943,44196.0,44195.0,0.951499]
["bitfinex","BTCUSD",1644992392361,3.45331943,44196.0,44195.0,0.95073904]
["bitfinex","BTCUSD",1644992393609,3.45331943,44196.0,44195.0,0.99643904]
["bitfinex","BTCUSD",1644992398360,3.45331943,44196.0,44195.0,0.95073904]
["bitfinex","BTCUSD",1644992401604,3.45331943,44196.0,44195.0,0.94573904]
["bitfinex","BTCUSD",1644992405957,3.76237895,44196.0,44195.0,0.94573904]
["bitfinex","BTCUSD",1644992406159,3.45331943,44196.0,44195.0,0.94573904]
["bitfinex","BTCUSD",1644992409318,3.45331943,44196.0,44195.0,0.43185131]
["bitfinex","BTCUSD",1644992409514,3.45331943,44196.0,44195.0,1.528098]
["bitfinex","BTCUSD",1644992411214,3.45331943,44196.0,44193.0,0.23]
["bitfinex","BTCUSD",1644992411415,0.05,44195.0,44193.0,0.23]
["bitfinex","BTCUSD",1644992412858,0.106578,44195.0,44193.0,0.23]
["bitfinex","BTCUSD",1644992413456,3.5035569,44196.0,44193.0,0.23]
["bitfinex","BTCUSD",1644992413957,3.50331943,44196.0,44193.0,0.23]
["bitfinex","BTCUSD",1644992415458,3.55989643,44196.0,44193.0,0.23]
["bitfinex","BTCUSD",1644992418505,3.55989643,44196.0,44193.0,0.13]
["bitfinex","BTCUSD",1644992418506,0.10228471,44195.0,44193.0,0.13]
["bitfinex","BTCUSD",1644992418705,0.056586,44194.0,44193.0,0.13]
["bitfinex","BTCUSD",1644992418908,0.12756725,44192.0,44186.0,0.00104677]
["bitfinex","BTCUSD",1644992419105,0.05,44190.0,44186.0,0.00104677]
["bitfinex","BTCUSD",1644992419365,0.05,44187.0,44186.0,0.00104677]
["bitfinex","BTCUSD",1644992419559,0.05,44187.0,44186.0,4.677e-05]
["bitfinex","BTCUSD",1644992419758,0.152287,44187.0,44186.0,4.677e-05]
["bitfinex","BTCUSD",1644992423505,0.102287,44187.0,44186.0,4.677e-05]
["bitfinex","BTCUSD",1644992424109,0.68526916,44187.0,44186.0,0.23004677]
["bitfinex","BTCUSD",1644992424305,0.73526916,44187.0,44186.0,0.23004677]
["bitfinex","BTCUSD",1644992425806,0.73540273,44187.0,44186.0,0.23004677]
["bitfinex","BTCUSD",1644992426304,0.78540273,44187.0,44186.0,0.23004677]
["bitfinex","BTCUSD",1644992429766,0.20348926,44187.0,44186.0,0.23004677]
["bitfinex","BTCUSD",1644992430367,0.51918655,44187.0,44186.0,0.23004677]
["bitfinex","BTCUSD",1644992430808,0.51932012,44187.0,44186.0,0.23004677]
["bitfinex","BTCUSD",1644992432709,0.56932012,44187.0,44186.0,0.23004677]
["bitfinex","BTCUSD",1644992432911,0.61932012,44187.0,44186.0,0.23004677]
["bitfinex","BTCUSD",1644992433109,0.66932012,44187.0,44186.0,0.23004677]
["bitfinex","BTCUSD",1644992437858,0.71932012,44187.0,44186.0,0.23004677]
["bitfinex","BTCUSD",1644992439306,0.27171645,44177.0,44174.0,0.27163043]
["bitfinex","BTCUSD",1644992439506,0.27171645,44177.0,44175.0,0.00034554]
["bitfinex","BTCUSD",1644992440110,0.27171645,44177.0,44175.0,0.05693754]
["bitfinex","BTCUSD",1644992440312,0.27171645,44177.0,44176.0,0.26829015]
["bitfinex","BTCUSD",1644992440508,0.27171645,44177.0,44176.0,0.27036891]
["bitfinex","BTCUSD",1644992440707,0.27171645,44177.0,44176.0,0.26711899]
["bitfinex","BTCUSD",1644992440909,0.27171645,44177.0,44175.0,0.056592]
["bitfinex","BTCUSD",1644992441310,0.27171645,44177.0,44175.0,0.1697696]
["bitfinex","BTCUSD",1644992441610,0.27171645,44177.0,44175.0,0.2697696]
["bitfinex","BTCUSD",1644992442854,0.27171645,44177.0,44175.0,0.2131816]
["bitfinex","BTCUSD",1644992443857,0.27171645,44177.0,44175.0,0.2697706]
["bitfinex","BTCUSD",1644992445260,0.27171645,44177.0,44175.0,0.2763586]
["bitfinex","BTCUSD",1644992445713,0.00012841,44176.0,44175.0,0.2763586]
["bitfinex","BTCUSD",1644992446713,0.00012841,44176.0,44175.0,0.4563586]
["bitfinex","BTCUSD",1644992446913,0.00012841,44176.0,44175.0,0.5563586]
["bitfinex","BTCUSD",1644992448712,0.00012841,44176.0,44175.0,0.6063586]
["bitfinex","BTCUSD",1644992449754,0.00012841,44176.0,44175.0,0.6563586]
["bitfinex","BTCUSD",1644992449953,0.00012841,44176.0,44175.0,0.6063586]
["bitfinex","BTCUSD",1644992450159,0.00012841,44176.0,44175.0,0.4563586]
["bitfinex","BTCUSD",1644992450355,0.00012841,44176.0,44175.0,0.5563586]
["bitfinex","BTCUSD",1644992451163,0.00012841,44176.0,44175.0,0.6563586]
["bitfinex","BTCUSD",1644992451368,0.00012841,44176.0,44175.0,1.1746896]
["bitfinex","BTCUSD",1644992451574,0.00012841,44176.0,44175.0,0.9832864]
["bitfinex","BTCUSD",1644992451958,0.00012841,44176.0,44175.0,1.22238724]
["bitfinex","BTCUSD",1644992452360,0.00012841,44176.0,44175.0,1.0289864]
["bitfinex","BTCUSD",1644992452563,0.00012841,44176.0,44175.0,1.70517587]
["bitfinex","BTCUSD",1644992452763,4.776e-05,44176.0,44175.0,1.70517587]
["bitfinex","BTCUSD",1644992453208,4.776e-05,44176.0,44175.0,1.41833099]
["bitfinex","BTCUSD",1644992453411,4.776e-05,44176.0,44175.0,2.07092902]
["bitfinex","BTCUSD",1644992453609,4.776e-05,44176.0,44175.0,2.57092902]
["bitfinex","BTCUSD",1644992455111,4.776e-05,44176.0,44175.0,3.07092902]
["bitfinex","BTCUSD",1644992455511,4.776e-05,44176.0,44175.0,2.73644637]
["bitfinex","BTCUSD",1644992455710,0.00011832,44176.0,44175.0,2.73644637]
["bitfinex","BTCUSD",1644992455910,0.00011832,44176.0,44175.0,2.34710178]
["bitfinex","BTCUSD",1644992457155,0.00011832,44176.0,44175.0,2.68220042]
["bitfinex","BTCUSD",1644992459957,0.27171645,44177.0,44175.0,2.68220042]
["bitfinex","BTCUSD",1644992460156,0.27171645,44177.0,44176.0,0.5]
["bitfinex","BTCUSD",1644992460356,0.27171645,44177.0,44176.0,1.03303077]
["bitfinex","BTCUSD",1644992460623,0.27171645,44177.0,44176.0,0.7957]
["bitfinex","BTCUSD",1644992461412,0.27171645,44177.0,44176.0,1.0623245]
["bitfinex","BTCUSD",1644992461613,0.27171645,44177.0,44176.0,1.2123245]
["bitfinex","BTCUSD",1644992461812,0.27171645,44177.0,44176.0,1.2623245]
["bitfinex","BTCUSD",1644992462212,0.27171645,44177.0,44176.0,0.7623245]
["bitfinex","BTCUSD",1644992462412,0.27171645,44177.0,44176.0,0.6666245]
["bitfinex","BTCUSD",1644992462615,0.27171645,44177.0,44176.0,0.4]
["bitfinex","BTCUSD",1644992465867,0.27171645,44177.0,44176.0,0.58949868]
["bitfinex","BTCUSD",1644992465868,0.27182018,44177.0,44176.0,0.58949868]
["bitfinex","BTCUSD",1644992466072,0.27182018,44177.0,44176.0,0.15]
["bitfinex","BTCUSD",1644992466366,0.27182018,44177.0,44176.0,0.19161947]
["bitfinex","BTCUSD",1644992468815,0.27182018,44177.0,44176.0,0.24161947]
["bitfinex","BTCUSD",1644992469818,0.27155097,44177.0,44176.0,0.24161947]
["bitfinex","BTCUSD",1644992471519,0.27155097,44177.0,44176.0,0.23661947]
["bitfinex","BTCUSD",1644992471723,0.27155097,44177.0,44176.0,0.28449868]
["bitfinex","BTCUSD",1644992481065,0.27155097,44177.0,44176.0,0.23949518]
["bitfinex","BTCUSD",1644992481662,0.27155097,44177.0,44175.0,0.77535147]
["bitfinex","BTCUSD",1644992481862,0.27155097,44177.0,44175.0,0.60635328]
["bitfinex","BTCUSD",1644992482562,0.27155097,44177.0,44175.0,0.84588482]
["bitfinex","BTCUSD",1644992484806,0.27155097,44177.0,44175.0,0.79588482]
["bitfinex","BTCUSD",1644992485411,0.27155097,44177.0,44175.0,0.33]
["bitfinex","BTCUSD",1644992486409,0.27155097,44177.0,44175.0,0.55635782]
["bitfinex","BTCUSD",1644992486609,0.27155097,44177.0,44176.0,0.19156637]
["bitfinex","BTCUSD",1644992486874,0.27155097,44177.0,44175.0,0.55669819]
["bitfinex","BTCUSD",1644992489572,0.26655097,44177.0,44175.0,0.55669819]
["bitfinex","BTCUSD",1644992490809,0.26655097,44177.0,44175.0,0.60669819]
["bitfinex","BTCUSD",1644992491411,0.26655097,44177.0,44175.0,0.84622973]
["bitfinex","BTCUSD",1644992493112,0.26655097,44177.0,44175.0,0.60669819]
["bitfinex","BTCUSD",1644992493512,0.26655097,44177.0,44175.0,0.60169819]
["bitfinex","BTCUSD",1644992496368,0.26655097,44177.0,44175.0,0.84122973]
["bitfinex","BTCUSD",1644992496571,0.26655097,44177.0,44175.0,0.60169819]
["bitfinex","BTCUSD",1644992496768,0.26655097,44177.0,44175.0,0.84122973]
["bitfinex","BTCUSD",1644992497773,0.26655097,44177.0,44175.0,0.60169819]
["bitfinex","BTCUSD",1644992498613,0.26655097,44177.0,44175.0,0.84122973]
["bitfinex","BTCUSD",1644992499413,0.26655097,44177.0,44175.0,0.78464173]
["bitfinex","BTCUSD",1644992499612,0.26655097,44177.0,44175.0,0.78430136]
["bitfinex","BTCUSD",1644992500015,0.26655097,44177.0,44175.0,0.78464173]
["bitfinex","BTCUSD",1644992500814,0.26655097,44177.0,44175.0,0.78430136]
["bitfinex","BTCUSD",1644992501112,0.26655097,44177.0,44175.0,0.78464173]
["bitfinex","BTCUSD",1644992501313,0.26655097,44177.0,44175.0,0.84123073]
["bitfinex","BTCUSD",1644992501514,0.26655097,44177.0,44175.0,0.78464173]
["bitfinex","BTCUSD",1644992501715,0.26655097,44177.0,44175.0,0.67646173]
["bitfinex","BTCUSD",1644992502962,0.26655097,44177.0,44175.0,0.73305173]
["bitfinex","BTCUSD",1644992503163,0.26655097,44177.0,44175.0,0.78930136]
["bitfinex","BTCUSD",1644992503363,0.26655097,44177.0,44175.0,0.84623073]
["bitfinex","BTCUSD",1644992503563,0.26655097,44177.0,44176.0,0.23953154]
["bitfinex","BTCUSD",1644992503763,0.26655097,44177.0,44176.0,0.23987191]
["bitfinex","BTCUSD",1644992506613,0.26655097,44177.0,44176.0,0.00034037]
["bitfinex","BTCUSD",1644992506812,0.26655097,44177.0,44175.0,0.89370057]
["bitfinex","BTCUSD",1644992507113,0.26655097,44177.0,44175.0,0.89404094]
["bitfinex","BTCUSD",1644992509960,0.00010373,44177.0,44175.0,0.89404094]
["bitfinex","BTCUSD",1644992510562,0.00010373,44177.0,44176.0,0.28734175]
["bitfinex","BTCUSD",1644992510765,0.00042453,44182.0,44176.0,0.28768212]
["bitfinex","BTCUSD",1644992510966,0.00042453,44182.0,44181.0,0.23944624]
["bitfinex","BTCUSD",1644992511172,0.00042453,44182.0,44179.0,0.28734175]
["bitfinex","BTCUSD",1644992511369,0.00011611,44182.0,44180.0,0.28734175]
["bitfinex","BTCUSD",1644992511965,0.00011611,44182.0,44181.0,0.11315065]
["bitfinex","BTCUSD",1644992512264,0.00011611,44182.0,44181.0,0.4504924]
["bitfinex","BTCUSD",1644992512463,0.00011611,44182.0,44181.0,0.5504924]
["bitfinex","BTCUSD",1644992512665,0.00011611,44182.0,44181.0,0.26315065]
["bitfinex","BTCUSD",1644992513719,0.00011611,44182.0,44181.0,0.16315065]
["bitfinex","BTCUSD",1644992514118,0.00011611,44182.0,44181.0,0.43133185]
["bitfinex","BTCUSD",1644992514319,0.00011611,44182.0,44181.0,0.8186736]
["bitfinex","BTCUSD",1644992514720,0.00011611,44182.0,44181.0,0.8686736]
["bitfinex","BTCUSD",1644992514919,1.97e-05,44182.0,44181.0,0.9186736]
["bitfinex","BTCUSD",1644992515618,5.893e-05,44184.0,44181.0,0.9186736]
["bitfinex","BTCUSD",1644992515820,5.893e-05,44184.0,44183.0,0.29588017]
["bitfinex","BTCUSD",1644992516022,5.893e-05,44184.0,44183.0,0.33321294]
["bitfinex","BTCUSD",1644992516322,0.2,44187.0,44183.0,0.43304175]
["bitfinex","BTCUSD",1644992516519,0.2,44187.0,44186.0,0.05]
["bitfinex","BTCUSD",1644992516965,0.2,44187.0,44186.0,0.58584024]
["bitfinex","BTCUSD",1644992517463,0.2,44187.0,44186.0,0.68584024]
["bitfinex","BTCUSD",1644992517664,0.195,44187.0,44186.0,0.68584024]
["bitfinex","BTCUSD",1644992517864,0.195,44187.0,44186.0,0.446564]
["bitfinex","BTCUSD",1644992518466,0.195,44187.0,44186.0,0.76330839]
["bitfinex","BTCUSD",1644992519668,0.195,44187.0,44186.0,1.00241024]
["bitfinex","BTCUSD",1644992520169,0.0129672,44187.0,44186.0,0.73566585]
["bitfinex","BTCUSD",1644992520366,0.0129672,44187.0,44186.0,0.496564]
["bitfinex","BTCUSD",1644992520818,0.01307091,44187.0,44186.0,0.496564]
["bitfinex","BTCUSD",1644992522121,0.01307091,44187.0,44186.0,1.00436062]
["bitfinex","BTCUSD",1644992522917,0.01307091,44187.0,44186.0,0.73566585]
["bitfinex","BTCUSD",1644992523319,0.01307091,44187.0,44186.0,0.496564]
["bitfinex","BTCUSD",1644992524220,0.01307091,44187.0,44186.0,0.76349948]
["bitfinex","BTCUSD",1644992525262,0.01307091,44187.0,44186.0,0.9318426]
["bitfinex","BTCUSD",1644992526264,0.01307091,44187.0,44186.0,1.17086108]
["bitfinex","BTCUSD",1644992526662,0.01307091,44187.0,44186.0,0.76349948]
["bitfinex","BTCUSD",1644992526862,0.01307091,44187.0,44186.0,0.99349948]
["bitfinex","BTCUSD",1644992527062,0.01307091,44187.0,44186.0,1.03919948]
["bitfinex","BTCUSD",1644992528317,0.01307091,44187.0,44186.0,1.23039807]
["bitfinex","BTCUSD",1644992528915,0.01307091,44187.0,44186.0,1.03919948]
["bitfinex","BTCUSD",1644992529515,2.9543186,44196.0,44188.0,0.11312144]
["bitfinex","BTCUSD",1644992529716,2.9543186,44196.0,44190.0,0.213124]
["bitfinex","BTCUSD",1644992530016,0.00130723,44195.0,44190.0,0.156562]
["bitfinex","BTCUSD",1644992530822,2.9543186,44196.0,44191.0,0.05656434]
["bitfinex","BTCUSD",1644992531866,2.9543186,44196.0,44191.0,0.11312934]
["bitfinex","BTCUSD",1644992532260,2.95455491,44196.0,44191.0,0.11312934]
["bitfinex","BTCUSD",1644992532462,2.95455491,44196.0,44192.0,0.056565]
["bitfinex","BTCUSD",1644992532760,2.95455491,44196.0,44193.0,0.05656204]
["bitfinex","BTCUSD",1644992532962,2.95455491,44196.0,44193.0,0.16312304]
["bitfinex","BTCUSD",1644992533161,2.9543186,44196.0,44194.0,0.05]
["bitfinex","BTCUSD",1644992533761,2.9543186,44196.0,44192.0,0.1631283]
["bitfinex","BTCUSD",1644992533961,2.9543186,44196.0,44192.0,0.1631263]
["bitfinex","BTCUSD",1644992534561,2.95466387,44196.0,44192.0,0.1631263]
["bitfinex","BTCUSD",1644992534761,2.95466387,44196.0,44192.0,0.106563]
["bitfinex","BTCUSD",1644992534961,2.95466387,44196.0,44194.0,0.056563]
["bitfinex","BTCUSD",1644992535162,2.95466387,44196.0,44194.0,0.106563]
["bitfinex","BTCUSD",1644992535617,2.9543186,44196.0,44194.0,0.106563]
["bitfinex","BTCUSD",1644992535819,9.227e-05,44195.0,44193.0,0.05]
["bitfinex","BTCUSD",1644992536217,9.227e-05,44195.0,44193.0,0.056565]
["bitfinex","BTCUSD",1644992537921,9.227e-05,44195.0,44192.0,0.1]
["bitfinex","BTCUSD",1644992538320,9.227e-05,44195.0,44191.0,0.206567]
["bitfinex","BTCUSD",1644992538720,9.227e-05,44195.0,44191.0,0.20656586]
["bitfinex","BTCUSD",1644992539120,9.227e-05,44195.0,44191.0,0.26313086]
["bitfinex","BTCUSD",1644992539772,9.227e-05,44195.0,44191.0,0.20656586]
["bitfinex","BTCUSD",1644992540378,9.227e-05,44195.0,44192.0,0.056566]
["bitfinex","BTCUSD",1644992541375,9.227e-05,44195.0,44191.0,0.15]
["bitfinex","BTCUSD",1644992541573,9.227e-05,44195.0,44192.0,0.056566]
["bitfinex","BTCUSD",1644992542372,9.227e-05,44195.0,44192.0,0.11312988]
["bitfinex","BTCUSD",1644992542772,9.227e-05,44195.0,44192.0,0.056566]
["bitfinex","BTCUSD",1644992542973,9.227e-05,44195.0,44191.0,0.206569]
["bitfinex","BTCUSD",1644992543717,9.227e-05,44195.0,44191.0,0.20656606]
["bitfinex","BTCUSD",1644992544515,9.227e-05,44195.0,44192.0,0.056567]
["bitfinex","BTCUSD",1644992547372,9.227e-05,44195.0,44191.0,0.1]
["bitfinex","BTCUSD",1644992547770,9.227e-05,44195.0,44191.0,0.05]
["bitfinex","BTCUSD",1644992548170,9.227e-05,44195.0,44190.0,0.064068]
["bitfinex","BTCUSD",1644992549074,9.227e-05,44195.0,44191.0,0.05]
["bitfinex","BTCUSD",1644992549272,9.227e-05,44195.0,44191.0,0.106568]
["bitfinex","BTCUSD",1644992549473,9.227e-05,44195.0,44191.0,0.056568]
["bitfinex","BTCUSD",1644992549675,9.227e-05,44195.0,44190.0,0.0075]
["bitfinex","BTCUSD",1644992550917,9.227e-05,44195.0,44187.0,0.05034533]
["bitfinex","BTCUSD",1644992551119,0.31226477,44190.0,44189.0,0.05]
["bitfinex","BTCUSD",1644992551317,9.227e-05,44195.0,44189.0,0.05]
["bitfinex","BTCUSD",1644992551718,9.227e-05,44195.0,44190.0,0.056567]
["bitfinex","BTCUSD",1644992552319,0.30588649,44193.0,44190.0,0.056567]
["bitfinex","BTCUSD",1644992552920,0.30588649,44193.0,44189.0,0.11313672]
["bitfinex","BTCUSD",1644992553120,0.30588649,44193.0,44187.0,0.34152473]
["bitfinex","BTCUSD",1644992553320,0.30588649,44193.0,44189.0,0.05]
["bitfinex","BTCUSD",1644992553519,0.30588649,44193.0,44187.0,0.3411794]
["bitfinex","BTCUSD",1644992553720,0.30588649,44193.0,44188.0,0.1911794]
["bitfinex","BTCUSD",1644992554368,0.30588649,44193.0,44189.0,0.056571]
["bitfinex","BTCUSD",1644992554564,0.30588649,44193.0,44189.0,0.106571]
["bitfinex","BTCUSD",1644992554766,0.30588649,44193.0,44189.0,0.2977504]
["bitfinex","BTCUSD",1644992555167,0.30588649,44193.0,44189.0,0.2411794]
["bitfinex","BTCUSD",1644992555367,0.00041705,44195.0,44189.0,0.2911794]
["bitfinex","BTCUSD",1644992555566,0.00041705,44195.0,44190.0,0.056569]
["bitfinex","BTCUSD",1644992555766,9.17e-05,44192.0,44190.0,0.056569]
["bitfinex","BTCUSD",1644992556171,9.17e-05,44192.0,44190.0,0.113134]
["bitfinex","BTCUSD",1644992556572,9.17e-05,44192.0,44190.0,0.3043134]
["bitfinex","BTCUSD",1644992556873,9.17e-05,44192.0,44190.0,0.3477484]
["bitfinex","BTCUSD",1644992557067,0.29977317,44191.0,44190.0,0.3477484]
["bitfinex","BTCUSD",1644992557267,9.17e-05,44192.0,44190.0,0.3477484]
["bitfinex","BTCUSD",1644992557672,9.17e-05,44192.0,44191.0,0.1911794]
["bitfinex","BTCUSD",1644992558321,0.25484257,44192.0,44191.0,0.1911794]
["bitfinex","BTCUSD",1644992558724,0.25484257,44192.0,44190.0,0.46088052]
["bitfinex","BTCUSD",1644992558921,0.25484257,44192.0,44190.0,0.36088052]
["bitfinex","BTCUSD",1644992559121,0.25484257,44192.0,44190.0,0.46088052]
["bitfinex","BTCUSD",1644992559627,0.25484257,44192.0,44191.0,0.1911794]
["bitfinex","BTCUSD",1644992559628,0.26288592,44192.0,44191.0,0.1911794]
["bitfinex","BTCUSD",1644992560121,0.24288592,44192.0,44191.0,0.1911794]
["bitfinex","BTCUSD",1644992560722,0.24288592,44192.0,44191.0,0.2411794]
["bitfinex","BTCUSD",1644992561322,0.23288592,44192.0,44191.0,0.2411794]
["bitfinex","BTCUSD",1644992561725,0.23288592,44192.0,44191.0,0.1911794]
["bitfinex","BTCUSD",1644992562366,0.23288592,44192.0,44191.0,0.2477454]
["bitfinex","BTCUSD",1644992563369,0.23288592,44192.0,44191.0,0.1911794]
["bitfinex","BTCUSD",1644992568720,0.23288592,44192.0,44188.0,0.33901848]
["bitfinex","BTCUSD",1644992568721,0.23288592,44192.0,44190.0,0.1911794]
["bitfinex","BTCUSD",1644992569767,0.26705036,44195.0,44190.0,0.1911794]
["bitfinex","BTCUSD",1644992570370,0.45969538,44195.0,44189.0,0.1911794]
["bitfinex","BTCUSD",1644992570569,0.26705036,44195.0,44189.0,0.1911794]
["bitfinex","BTCUSD",1644992570971,0.45969538,44195.0,44189.0,0.1911794]
["bitfinex","BTCUSD",1644992571373,0.27603088,44190.0,44189.0,0.2477494]
["bitfinex","BTCUSD",1644992571575,0.23576494,44190.0,44189.0,0.2477494]
["bitfinex","BTCUSD",1644992571773,0.23576494,44190.0,44189.0,0.1911794]
["bitfinex","BTCUSD",1644992571972,0.23576494,44190.0,44188.0,0.2911794]
["bitfinex","BTCUSD",1644992572172,0.0097,44194.0,44188.0,0.2911794]
["bitfinex","BTCUSD",1644992572373,0.0097,44194.0,44188.0,0.45431838]
["bitfinex","BTCUSD",1644992572578,0.29595991,44192.0,44190.0,0.1911794]
["bitfinex","BTCUSD",1644992572773,0.29595991,44192.0,44190.0,0.3543154]
["bitfinex","BTCUSD",1644992572973,0.29595991,44192.0,44190.0,0.263136]
["bitfinex","BTCUSD",1644992573422,0.29595991,44192.0,44190.0,0.4543154]
["bitfinex","BTCUSD",1644992573622,0.29595991,44192.0,44190.0,0.56744903]
["bitfinex","BTCUSD",1644992573823,0.29595991,44192.0,44191.0,0.1911794]
["bitfinex","BTCUSD",1644992575825,0.29595991,44192.0,44190.0,0.3411794]
["bitfinex","BTCUSD",1644992576424,0.29595991,44192.0,44191.0,0.056568]
["bitfinex","BTCUSD",1644992577066,0.29595991,44192.0,44190.0,0.3411794]
["bitfinex","BTCUSD",1644992577466,0.29595991,44192.0,44190.0,0.3977484]
["bitfinex","BTCUSD",1644992577872,0.29595991,44192.0,44190.0,0.1911794]
["bitfinex","BTCUSD",1644992578770,0.29595991,44192.0,44188.0,0.1911794]
["bitfinex","BTCUSD",1644992578771,0.2698908,44191.0,44188.0,0.1911794]
["bitfinex","BTCUSD",1644992578967,0.2698908,44191.0,44187.0,0.1]
["bitfinex","BTCUSD",1644992578968,0.2698908,44191.0,44187.0,0.34152459]
["bitfinex","BTCUSD",1644992579167,0.2698908,44191.0,44188.0,0.1911794]
["bitfinex","BTCUSD",1644992579368,0.2698908,44191.0,44188.0,0.3043184]
["bitfinex","BTCUSD",1644992579668,0.2698908,44191.0,44188.0,0.4043184]
["bitfinex","BTCUSD",1644992579967,0.2698908,44191.0,44188.0,0.2911794]
["bitfinex","BTCUSD",1644992580168,0.2698908,44191.0,44188.0,0.1911794]
["bitfinex","BTCUSD",1644992580617,0.2598908,44191.0,44188.0,0.1911794]
["bitfinex","BTCUSD",1644992581231,0.2548908,44191.0,44188.0,0.1911794]
["bitfinex","BTCUSD",1644992582121,0.2548908,44191.0,44187.0,0.19152458]
["bitfinex","BTCUSD",1644992582520,0.2548908,44191.0,44187.0,0.1911794]
["bitfinex","BTCUSD",1644992582720,0.3114708,44191.0,44187.0,0.19152458]
["bitfinex","BTCUSD",1644992583723,0.3114708,44191.0,44187.0,0.1911794]
["bitfinex","BTCUSD",1644992583923,0.3114708,44191.0,44187.0,0.19152458]
["bitfinex","BTCUSD",1644992584123,0.2548908,44191.0,44187.0,0.19152458]
["bitfinex","BTCUSD",1644992584768,0.2548908,44191.0,44187.0,0.1911794]
["bitfinex","BTCUSD",1644992585172,0.3114708,44191.0,44187.0,0.00034518]
["bitfinex","BTCUSD",1644992585371,0.0457,44190.0,44187.0,0.00034518]
["bitfinex","BTCUSD",1644992585770,0.23834502,44190.0,44187.0,0.00034518]
["bitfinex","BTCUSD",1644992585970,0.23834502,44190.0,44186.0,0.47]
["bitfinex","BTCUSD",1644992586176,0.23834502,44190.0,44186.0,0.47034518]
["bitfinex","BTCUSD",1644992586374,0.056586,44189.0,44186.0,0.47034518]
["bitfinex","BTCUSD",1644992586572,0.29284511,44188.0,44186.0,0.47034518]
["bitfinex","BTCUSD",1644992587172,0.29284511,44188.0,44186.0,0.47]
["bitfinex","BTCUSD",1644992589122,0.29284511,44188.0,44186.0,0.6611794]
["bitfinex","BTCUSD",1644992589321,0.05658,44191.0,44186.0,0.47]
["bitfinex","BTCUSD",1644992589322,0.32799655,44191.0,44186.0,0.47]
["bitfinex","BTCUSD",1644992589522,0.04367874,44185.0,44184.0,0.1911794]
["bitfinex","BTCUSD",1644992589722,0.38937846,44185.0,44183.0,0.1911794]
["bitfinex","BTCUSD",1644992589923,0.38937846,44185.0,44184.0,0.1911794]
["bitfinex","BTCUSD",1644992590728,0.38937846,44185.0,44184.0,0.2411794]
["bitfinex","BTCUSD",1644992591525,0.38937846,44185.0,44184.0,0.05]
["bitfinex","BTCUSD",1644992591725,0.38937846,44185.0,44182.0,0.19152459]
["bitfinex","BTCUSD",1644992591968,0.38937846,44185.0,44181.0,0.1911794]
["bitfinex","BTCUSD",1644992592169,0.38937846,44185.0,44181.0,0.1915246]
["bitfinex","BTCUSD",1644992592471,0.38937846,44185.0,44181.0,0.2415246]
["bitfinex","BTCUSD",1644992593272,0.38937846,44185.0,44181.0,0.2411794]
["bitfinex","BTCUSD",1644992593470,0.38937846,44185.0,44181.0,0.2415246]
["bitfinex","BTCUSD",1644992594372,0.38937846,44185.0,44181.0,0.2411794]
["bitfinex","BTCUSD",1644992594771,0.38937846,44185.0,44181.0,0.2415246]
["bitfinex","BTCUSD",1644992595171,0.38937846,44185.0,44181.0,0.4715246]
["bitfinex","BTCUSD",1644992595370,0.38937846,44185.0,44181.0,0.5715246]
["bitfinex","BTCUSD",1644992595618,0.38937846,44185.0,44181.0,0.5711794]
["bitfinex","BTCUSD",1644992595823,9.035e-05,44184.0,44181.0,0.5715246]
["bitfinex","BTCUSD",1644992596819,9.035e-05,44184.0,44181.0,0.5711794]
["bitfinex","BTCUSD",1644992598121,0.37446881,44185.0,44181.0,0.5711794]
["bitfinex","BTCUSD",1644992599471,0.37446881,44185.0,44181.0,0.57151851]
["bitfinex","BTCUSD",1644992600469,0.37446881,44185.0,44181.0,0.5711794]
["bitfinex","BTCUSD",1644992600673,0.37446881,44185.0,44181.0,0.52151851]
["bitfinex","BTCUSD",1644992601576,0.02876909,44185.0,44182.0,0.05658]
["bitfinex","BTCUSD",1644992602574,0.02876909,44185.0,44182.0,0.2477594]
["bitfinex","BTCUSD",1644992603220,0.02876909,44185.0,44182.0,0.41091545]
["bitfinex","BTCUSD",1644992603426,0.02876909,44185.0,44183.0,0.219714]
["bitfinex","BTCUSD",1644992604020,0.02876909,44185.0,44183.0,0.4108934]
["bitfinex","BTCUSD",1644992604221,0.02876909,44185.0,44183.0,0.5674644]
["bitfinex","BTCUSD",1644992604621,0.02876909,44185.0,44184.0,0.056571]
["bitfinex","BTCUSD",1644992606525,0.02876909,44185.0,44184.0,0.106571]
["bitfinex","BTCUSD",1644992606725,0.02876909,44185.0,44184.0,0.57450167]
["bitfinex","BTCUSD",1644992606971,0.02876909,44185.0,44184.0,0.67450167]
["bitfinex","BTCUSD",1644992607369,0.02876909,44185.0,44184.0,0.49558948]
["bitfinex","BTCUSD",1644992610072,0.02876909,44185.0,44184.0,0.52771992]
["bitfinex","BTCUSD",1644992610825,0.02885869,44185.0,44184.0,0.52771992]
["bitfinex","BTCUSD",1644992611825,0.02885869,44185.0,44184.0,0.28870144]
["bitfinex","BTCUSD",1644992612425,0.02885869,44185.0,44184.0,0.13870144]
["bitfinex","BTCUSD",1644992614873,0.02885869,44185.0,44184.0,0.37771992]
["bitfinex","BTCUSD",1644992615071,0.02885869,44185.0,44184.0,0.34558948]
["bitfinex","BTCUSD",1644992615370,0.02885869,44185.0,44184.0,0.44558948]
["bitfinex","BTCUSD",1644992617875,0.02885869,44185.0,44184.0,0.206571]
["bitfinex","BTCUSD",1644992618321,0.02885869,44185.0,44184.0,0.106571]
["bitfinex","BTCUSD",1644992618723,0.02885869,44185.0,44184.0,0.34593737]
["bitfinex","BTCUSD",1644992618926,0.02885869,44185.0,44184.0,0.206571]
["bitfinex","BTCUSD",1644992619122,0.02885869,44185.0,44184.0,0.44593671]
["bitfinex","BTCUSD",1644992619522,0.0287801,44185.0,44184.0,0.44593671]
["bitfinex","BTCUSD",1644992620123,0.0287801,44185.0,44184.0,0.206571]
["bitfinex","BTCUSD",1644992620322,0.0287801,44185.0,44184.0,0.106571]
["bitfinex","BTCUSD",1644992621324,0.0287801,44185.0,44184.0,0.34595779]
["bitfinex","BTCUSD",1644992621725,0.0287801,44185.0,44184.0,0.44595779]
["bitfinex","BTCUSD",1644992621971,0.0287801,44185.0,44184.0,0.206571]
["bitfinex","BTCUSD",1644992622170,0.0287801,44185.0,44184.0,0.15]
["bitfinex","BTCUSD",1644992622770,0.0287801,44185.0,44184.0,0.05]
["bitfinex","BTCUSD",1644992623171,0.0287801,44185.0,44183.0,0.056571]
["bitfinex","BTCUSD",1644992623172,0.0287801,44185.0,44183.0,0.34598592]
["bitfinex","BTCUSD",1644992623371,0.0287801,44185.0,44183.0,0.50256392]
["bitfinex","BTCUSD",1644992623972,0.0287801,44185.0,44183.0,0.55913992]
["bitfinex","BTCUSD",1644992624572,0.0287801,44185.0,44184.0,0.23941492]
["bitfinex","BTCUSD",1644992626224,0.0287801,44185.0,44183.0,0.55913992]
["bitfinex","BTCUSD",1644992626831,0.0287801,44185.0,44183.0,0.60913992]
["bitfinex","BTCUSD",1644992628624,0.0287801,44185.0,44183.0,0.66571348]
["bitfinex","BTCUSD",1644992629771,0.0287801,44185.0,44183.0,0.55256392]
["bitfinex","BTCUSD",1644992631275,0.0287801,44185.0,44183.0,0.66571284]
["bitfinex","BTCUSD",1644992631876,0.0287801,44185.0,44184.0,0.23941492]
["bitfinex","BTCUSD",1644992634031,0.0287801,44185.0,44184.0,0.23939795]
["bitfinex","BTCUSD",1644992635731,0.0287801,44185.0,44183.0,0.42629184]
["bitfinex","BTCUSD",1644992638576,0.0287801,44185.0,44183.0,0.59469726]
["bitfinex","BTCUSD",1644992638775,0.0287801,44185.0,44183.0,0.88203901]
["bitfinex","BTCUSD",1644992639876,0.0287801,44185.0,44183.0,1.04853361]
["bitfinex","BTCUSD",1644992640278,0.02872001,44185.0,44183.0,1.04853361]
["bitfinex","BTCUSD",1644992640478,0.00872001,44185.0,44183.0,1.04853361]
["bitfinex","BTCUSD",1644992640925,0.00872001,44185.0,44183.0,0.88203901]
["bitfinex","BTCUSD",1644992641327,0.00872001,44185.0,44183.0,0.59469726]
["bitfinex","BTCUSD",1644992643128,0.00872001,44185.0,44183.0,0.88203901]
["bitfinex","BTCUSD",1644992647875,0.00872001,44185.0,44183.0,0.87336801]
["bitfinex","BTCUSD",1644992648120,0.00872001,44185.0,44184.0,0.28734175]
["bitfinex","BTCUSD",1644992651878,0.00872001,44185.0,44183.0,0.59352626]
["bitfinex","BTCUSD",1644992652580,0.00872001,44185.0,44184.0,0.28737832]
["bitfinex","BTCUSD",1644992652882,0.00872001,44185.0,44183.0,0.59352626]
["bitfinex","BTCUSD",1644992657726,0.00872001,44185.0,44184.0,0.28739933]
["bitfinex","BTCUSD",1644992658132,0.00872001,44185.0,44183.0,0.88092559]
["bitfinex","BTCUSD",1644992661079,0.00672001,44185.0,44183.0,0.88092559]
["bitfinex","BTCUSD",1644992661484,0.00672001,44185.0,44183.0,0.83302975]
["bitfinex","BTCUSD",1644992661876,0.0064508,44185.0,44183.0,0.83302975]
["bitfinex","BTCUSD",1644992662676,0.0064508,44185.0,44183.0,0.88959709]
["bitfinex","BTCUSD",1644992664024,0.0064508,44185.0,44183.0,0.60219776]
["bitfinex","BTCUSD",1644992665028,0.0064508,44185.0,44183.0,0.88960791]
["bitfinex","BTCUSD",1644992667385,0.0064508,44185.0,44184.0,0.28741015]
["bitfinex","BTCUSD",1644992673430,0.0064508,44185.0,44183.0,0.60219923]
["bitfinex","BTCUSD",1644992674031,0.0064508,44185.0,44183.0,0.93729787]
["bitfinex","BTCUSD",1644992674479,0.0064508,44185.0,44184.0,0.47500684]
["bitfinex","BTCUSD",1644992674878,0.0064508,44185.0,44184.0,0.74341226]
["bitfinex","BTCUSD",1644992676285,0.0064508,44185.0,44184.0,0.26840542]
["bitfinex","BTCUSD",1644992676677,0.0064508,44185.0,44183.0,0.66889245]
["bitfinex","BTCUSD",1644992676678,0.0064508,44185.0,44183.0,0.93729787]
["bitfinex","BTCUSD",1644992679026,8.96e-05,44185.0,44183.0,0.93729787]
["bitfinex","BTCUSD",1644992680826,0.27970585,44192.0,44183.0,0.88071987]
["bitfinex","BTCUSD",1644992681028,0.2793827,44192.0,44190.0,0.113124]
["bitfinex","BTCUSD",1644992681228,0.02844713,44189.0,44188.0,0.40913576]
["bitfinex","BTCUSD",1644992681432,0.02844713,44189.0,44188.0,0.50913576]
["bitfinex","BTCUSD",1644992681889,0.02844713,44189.0,44188.0,0.75913576]
["bitfinex","BTCUSD",1644992683085,0.02844713,44189.0,44188.0,0.51968592]
["bitfinex","BTCUSD",1644992683486,0.02844713,44189.0,44188.0,0.62624792]
["bitfinex","BTCUSD",1644992683688,0.02844713,44189.0,44188.0,1.03463407]
["bitfinex","BTCUSD",1644992684093,0.02844713,44189.0,44188.0,0.86568593]
["bitfinex","BTCUSD",1644992685824,0.0285375,44189.0,44188.0,0.86568593]
["bitfinex","BTCUSD",1644992690384,0.0285375,44189.0,44188.0,0.79507488]
["bitfinex","BTCUSD",1644992690581,0.0285375,44189.0,44188.0,0.62624792]
["bitfinex","BTCUSD",1644992691985,0.0285375,44189.0,44188.0,0.86567001]
["bitfinex","BTCUSD",1644992693228,0.0285375,44189.0,44188.0,0.62624792]
["bitfinex","BTCUSD",1644992693827,0.0285375,44189.0,44188.0,0.86566272]
["bitfinex","BTCUSD",1644992695729,0.0285375,44189.0,44188.0,0.57624792]
["bitfinex","BTCUSD",1644992696890,0.0285375,44189.0,44188.0,0.62624792]
["bitfinex","BTCUSD",1644992700486,0.0285375,44189.0,44188.0,0.93486323]
["bitfinex","BTCUSD",1644992700734,0.0285375,44189.0,44188.0,1.14939883]
["bitfinex","BTCUSD",1644992701934,0.02846919,44189.0,44188.0,1.14939883]
["bitfinex","BTCUSD",1644992702335,0.02846919,44189.0,44188.0,1.64939883]
["bitfinex","BTCUSD",1644992706379,0.02846919,44189.0,44188.0,1.54283691]
["bitfinex","BTCUSD",1644992707494,0.02846919,44189.0,44188.0,1.68770759]
["bitfinex","BTCUSD",1644992707782,0.02846919,44189.0,44188.0,1.73770759]
["bitfinex","BTCUSD",1644992708528,0.02846919,44189.0,44188.0,2.07267259]
["bitfinex","BTCUSD",1644992710831,0.02846919,44189.0,44188.0,2.12267259]
["bitfinex","BTCUSD",1644992711330,0.02846919,44189.0,44188.0,2.98670759]
["bitfinex","BTCUSD",1644992711532,0.02846919,44189.0,44188.0,1.78770759]
["bitfinex","BTCUSD",1644992712178,0.02846919,44189.0,44188.0,2.98670759]
["bitfinex","BTCUSD",1644992712584,0.02846919,44189.0,44188.0,1.78770759]
["bitfinex","BTCUSD",1644992712780,0.02846919,44189.0,44188.0,1.3342216]
["bitfinex","BTCUSD",1644992716232,0.02846919,44189.0,44188.0,1.57133292]
["bitfinex","BTCUSD",1644992717435,0.02846919,44189.0,44188.0,1.2842216]
["bitfinex","BTCUSD",1644992717640,0.02846919,44189.0,44188.0,1.57133414]
["bitfinex","BTCUSD",1644992720989,0.02846919,44189.0,44188.0,1.07133414]
["bitfinex","BTCUSD",1644992721988,0.0283882,44189.0,44188.0,1.07133414]
["bitfinex","BTCUSD",1644992722389,0.0283882,44189.0,44188.0,1.02563414]
["bitfinex","BTCUSD",1644992723132,0.0283882,44189.0,44188.0,1.29723528]
["bitfinex","BTCUSD",1644992723934,0.0283882,44189.0,44188.0,1.29711593]
["bitfinex","BTCUSD",1644992724338,0.0283882,44189.0,44188.0,1.02551479]
["bitfinex","BTCUSD",1644992725638,0.0283882,44189.0,44188.0,1.29469765]
["bitfinex","BTCUSD",1644992726888,0.0283882,44189.0,44188.0,1.00758511]
["bitfinex","BTCUSD",1644992727482,0.0283882,44189.0,44188.0,1.29468667]
["bitfinex","BTCUSD",1644992728184,0.0283882,44189.0,44188.0,1.50758511]
["bitfinex","BTCUSD",1644992728985,0.0283882,44189.0,44188.0,1.23840225]
["bitfinex","BTCUSD",1644992732132,0.0283882,44189.0,44188.0,0.73840225]
["bitfinex","BTCUSD",1644992737189,0.0283882,44189.0,44188.0,1.23840225]
["bitfinex","BTCUSD",1644992742181,0.0283882,44189.0,44188.0,1.73687655]
["bitfinex","BTCUSD",1644992743489,0.0283882,44189.0,44188.0,1.23840225]
["bitfinex","BTCUSD",1644992744481,0.0283882,44189.0,44188.0,1.5733885]
["bitfinex","BTCUSD",1644992744685,0.0283882,44189.0,44188.0,1.7369175]
["bitfinex","BTCUSD",1644992745733,0.0283882,44189.0,44188.0,1.23840225]
["bitfinex","BTCUSD",1644992746140,0.02830648,44189.0,44188.0,1.23840225]
["bitfinex","BTCUSD",1644992746335,0.02830648,44189.0,44188.0,1.73691727]
["bitfinex","BTCUSD",1644992746635,0.02830648,44189.0,44188.0,1.40193102]
["bitfinex","BTCUSD",1644992749135,0.02830648,44189.0,44188.0,1.7370039]
["bitfinex","BTCUSD",1644992749421,0.02830648,44189.0,44188.0,1.0753976]
["bitfinex","BTCUSD",1644992749611,0.02830648,44189.0,44188.0,0.8]
["bitfinex","BTCUSD",1644992750317,0.02830648,44189.0,44188.0,0.5]
["bitfinex","BTCUSD",1644992750318,0.22541721,44189.0,44188.0,0.5]
["bitfinex","BTCUSD",1644992750511,0.22541721,44189.0,44188.0,0.05657285]
["bitfinex","BTCUSD",1644992750913,0.22541721,44189.0,44188.0,0.2481343]
["bitfinex","BTCUSD",1644992751121,0.22541721,44189.0,44188.0,0.05657285]
["bitfinex","BTCUSD",1644992751321,0.22541721,44189.0,44188.0,0.2481343]
["bitfinex","BTCUSD",1644992751513,0.22541721,44189.0,44188.0,0.05657285]
["bitfinex","BTCUSD",1644992752412,0.51119989,44189.0,44188.0,0.05657285]
["bitfinex","BTCUSD",1644992759090,0.22541721,44189.0,44188.0,0.05657285]
["bitfinex","BTCUSD",1644992759287,0.50513522,44189.0,44188.0,0.05657285]
["bitfinex","BTCUSD",1644992760186,0.22541721,44189.0,44188.0,0.05657285]
["bitfinex","BTCUSD",1644992760388,0.50299873,44189.0,44188.0,0.05657285]
["bitfinex","BTCUSD",1644992760635,0.5031573,44189.0,44188.0,0.05657285]
["bitfinex","BTCUSD",1644992761035,0.4981573,44189.0,44188.0,0.05657285]
["bitfinex","BTCUSD",1644992764889,0.22041721,44189.0,44188.0,0.05657285]
["bitfinex","BTCUSD",1644992765086,0.50412018,44189.0,44188.0,0.05657285]
["bitfinex","BTCUSD",1644992765286,0.22041721,44189.0,44188.0,0.05657285]
["bitfinex","BTCUSD",1644992765687,0.50311268,44189.0,44188.0,0.05657285]
["bitfinex","BTCUSD",1644992766296,0.50311268,44189.0,44186.0,0.05657462]
["bitfinex","BTCUSD",1644992767393,0.056579,44188.0,44184.0,0.00034704]
["bitfinex","BTCUSD",1644992767591,0.056579,44188.0,44183.0,0.00030908]
["bitfinex","BTCUSD",1644992767794,0.0457,44187.0,44183.0,0.00030908]
["bitfinex","BTCUSD",1644992767991,0.328206,44185.0,44183.0,0.00030908]
["bitfinex","BTCUSD",1644992768235,0.34332521,44184.0,44183.0,0.00030908]
["bitfinex","BTCUSD",1644992768635,0.34332521,44184.0,44182.0,0.00034704]
["bitfinex","BTCUSD",1644992768636,0.67153121,44184.0,44182.0,0.00034704]
["bitfinex","BTCUSD",1644992768837,0.64217938,44183.0,44181.0,0.23030908]
["bitfinex","BTCUSD",1644992769034,0.34243539,44182.0,44181.0,0.23030908]
["bitfinex","BTCUSD",1644992769734,0.59375506,44182.0,44181.0,0.23030908]
["bitfinex","BTCUSD",1644992769934,0.59375506,44182.0,44181.0,0.23]
["bitfinex","BTCUSD",1644992770335,0.29701967,44182.0,44181.0,0.0563]
["bitfinex","BTCUSD",1644992770735,0.2971087,44182.0,44181.0,0.0563]
["bitfinex","BTCUSD",1644992771734,0.04838951,44176.0,44171.0,0.24815145]
["bitfinex","BTCUSD",1644992771991,0.24308373,44175.0,44172.0,0.05]
["bitfinex","BTCUSD",1644992772785,0.34640901,44173.0,44170.0,0.215]
["bitfinex","BTCUSD",1644992772985,0.14203483,44173.0,44170.0,0.215]
["bitfinex","BTCUSD",1644992773584,0.04838951,44176.0,44171.0,0.056591]
["bitfinex","BTCUSD",1644992774588,0.29202464,44174.0,44171.0,0.056591]
["bitfinex","BTCUSD",1644992774784,0.29202464,44174.0,44171.0,0.0569361]
["bitfinex","BTCUSD",1644992775384,0.29202464,44174.0,44171.0,0.05693645]
["bitfinex","BTCUSD",1644992775834,0.29202464,44174.0,44171.0,0.05659135]
["bitfinex","BTCUSD",1644992776835,0.26733082,44173.0,44171.0,0.05659135]
["bitfinex","BTCUSD",1644992778637,0.26733082,44173.0,44170.0,0.00010852]
["bitfinex","BTCUSD",1644992779485,0.26733082,44173.0,44166.0,0.05]
["bitfinex","BTCUSD",1644992779683,0.26733082,44173.0,44169.0,0.00034487]
["bitfinex","BTCUSD",1644992780082,0.26733082,44173.0,44165.0,0.46954578]
["bitfinex","BTCUSD",1644992780083,0.26733082,44173.0,44165.0,0.46489065]
["bitfinex","BTCUSD",1644992780286,0.26733082,44173.0,44169.0,0.05659581]
["bitfinex","BTCUSD",1644992780484,0.2618636,44170.0,44169.0,0.05659581]
["bitfinex","BTCUSD",1644992782085,0.2618636,44170.0,44169.0,0.28659581]
["bitfinex","BTCUSD",1644992782284,0.2618636,44170.0,44169.0,0.38659581]
["bitfinex","BTCUSD",1644992782492,0.2618636,44170.0,44169.0,0.48659581]
["bitfinex","BTCUSD",1644992782885,0.2618636,44170.0,44169.0,0.33659581]
["bitfinex","BTCUSD",1644992783535,0.26733082,44173.0,44169.0,0.33659581]
["bitfinex","BTCUSD",1644992783736,0.04838951,44176.0,44169.0,0.44977951]
["bitfinex","BTCUSD",1644992783936,0.04838951,44176.0,44171.0,0.05658883]
["bitfinex","BTCUSD",1644992784737,0.29524661,44174.0,44171.0,0.11317983]
["bitfinex","BTCUSD",1644992784937,0.29524661,44174.0,44172.0,0.05]
["bitfinex","BTCUSD",1644992785738,0.29524661,44174.0,44171.0,0.11317983]
["bitfinex","BTCUSD",1644992785937,0.2665312,44173.0,44171.0,0.11317983]
["bitfinex","BTCUSD",1644992787485,0.29524661,44174.0,44171.0,0.11317983]
["bitfinex","BTCUSD",1644992787882,0.32349796,44176.0,44171.0,0.11317983]
["bitfinex","BTCUSD",1644992789282,0.38009096,44176.0,44171.0,0.05658883]
["bitfinex","BTCUSD",1644992790633,0.37941555,44176.0,44171.0,0.05658883]
["bitfinex","BTCUSD",1644992790834,0.37941555,44176.0,44171.0,0.05693396]
["bitfinex","BTCUSD",1644992791233,0.37941555,44176.0,44171.0,0.10693396]
["bitfinex","BTCUSD",1644992792940,0.37941555,44176.0,44171.0,0.16352596]
["bitfinex","BTCUSD",1644992793536,0.37941555,44176.0,44171.0,0.10693396]
["bitfinex","BTCUSD",1644992793937,0.37941555,44176.0,44171.0,0.16352596]
["bitfinex","BTCUSD",1644992794139,0.37941555,44176.0,44171.0,0.10693396]
["bitfinex","BTCUSD",1644992794389,0.1043071,44176.0,44171.0,0.10693396]
["bitfinex","BTCUSD",1644992795185,0.0477141,44176.0,44172.0,0.056594]
["bitfinex","BTCUSD",1644992795388,0.0477141,44176.0,44173.0,0.05659214]
["bitfinex","BTCUSD",1644992795590,0.0477141,44176.0,44173.0,0.05693727]
["bitfinex","BTCUSD",1644992795786,0.0477141,44176.0,44173.0,0.05659214]
["bitfinex","BTCUSD",1644992795988,0.0477141,44176.0,44173.0,0.05693727]
["bitfinex","BTCUSD",1644992796591,0.0477141,44176.0,44173.0,0.11352827]
["bitfinex","BTCUSD",1644992796788,0.0477141,44176.0,44174.0,0.05659084]
["bitfinex","BTCUSD",1644992796987,0.0477141,44176.0,44174.0,0.05693597]
["bitfinex","BTCUSD",1644992797388,0.26786848,44175.0,44174.0,0.05693597]
["bitfinex","BTCUSD",1644992797591,0.0477141,44176.0,44174.0,0.05693597]
["bitfinex","BTCUSD",1644992798435,0.1043071,44176.0,44174.0,0.05693597]
["bitfinex","BTCUSD",1644992799638,0.0477141,44176.0,44174.0,0.15693597]
["bitfinex","BTCUSD",1644992800241,0.0477141,44176.0,44175.0,0.28726145]
["bitfinex","BTCUSD",1644992800439,0.0477141,44176.0,44175.0,0.39604513]
["bitfinex","BTCUSD",1644992800638,0.0477141,44176.0,44175.0,0.48264224]
["bitfinex","BTCUSD",1644992800844,0.0477141,44176.0,44175.0,0.78264224]
["bitfinex","BTCUSD",1644992801037,0.0477141,44176.0,44175.0,1.23661908]
["bitfinex","BTCUSD",1644992801237,0.0477141,44176.0,44175.0,1.06961425]
["bitfinex","BTCUSD",1644992801438,0.0477141,44176.0,44175.0,0.78264224]
["bitfinex","BTCUSD",1644992801637,0.0477141,44176.0,44175.0,1.06961425]
["bitfinex","BTCUSD",1644992801903,0.0477141,44176.0,44175.0,0.78264224]
["bitfinex","BTCUSD",1644992802096,0.0477141,44176.0,44175.0,1.06961425]
["bitfinex","BTCUSD",1644992802496,0.0477141,44176.0,44175.0,1.07916882]
["bitfinex","BTCUSD",1644992802996,0.0477141,44176.0,44175.0,1.36619046]
["bitfinex","BTCUSD",1644992803401,0.0477141,44176.0,44175.0,1.07916882]
["bitfinex","BTCUSD",1644992803598,0.0477141,44176.0,44175.0,1.03617235]
["bitfinex","BTCUSD",1644992803798,0.0477141,44176.0,44175.0,1.24915071]
["bitfinex","BTCUSD",1644992803998,0.0477141,44176.0,44175.0,0.95262413]
["bitfinex","BTCUSD",1644992804198,0.0477141,44176.0,44175.0,1.19181672]
["bitfinex","BTCUSD",1644992805301,0.0477141,44176.0,44175.0,0.69181672]
["bitfinex","BTCUSD",1644992805500,0.0477141,44176.0,44175.0,0.45262413]
["bitfinex","BTCUSD",1644992806135,0.0477141,44176.0,44175.0,0.74098439]
["bitfinex","BTCUSD",1644992808335,0.0477141,44176.0,44175.0,0.90810985]
["bitfinex","BTCUSD",1644992808541,0.0477141,44176.0,44175.0,0.9801692]
["bitfinex","BTCUSD",1644992808736,0.0477141,44176.0,44175.0,1.24098439]
["bitfinex","BTCUSD",1644992808936,0.0477141,44176.0,44175.0,0.95262413]
["bitfinex","BTCUSD",1644992810282,0.0477141,44176.0,44175.0,0.45262413]
["bitfinex","BTCUSD",1644992810884,0.03866739,44176.0,44175.0,0.45262413]
["bitfinex","BTCUSD",1644992812184,0.03866739,44176.0,44175.0,0.71941832]
["bitfinex","BTCUSD",1644992812784,0.03866739,44176.0,44175.0,0.72147271]
["bitfinex","BTCUSD",1644992813738,0.03866739,44176.0,44175.0,0.45262413]
["bitfinex","BTCUSD",1644992814034,0.03866739,44176.0,44175.0,0.40692413]
["bitfinex","BTCUSD",1644992816534,0.03866739,44176.0,44175.0,0.646107]
["bitfinex","BTCUSD",1644992816737,0.03866739,44176.0,44175.0,0.35034513]
["bitfinex","BTCUSD",1644992818286,0.03866739,44176.0,44175.0,0.589528]
["bitfinex","BTCUSD",1644992818484,0.03866739,44176.0,44175.0,0.25034513]
["bitfinex","BTCUSD",1644992818784,0.03866739,44176.0,44175.0,0.35034513]
["bitfinex","BTCUSD",1644992819788,0.03866739,44176.0,44175.0,0.5417287]
["bitfinex","BTCUSD",1644992819988,0.03866739,44176.0,44175.0,0.35034513]
["bitfinex","BTCUSD",1644992820189,0.03866739,44176.0,44175.0,0.5417287]
["bitfinex","BTCUSD",1644992820388,0.03866739,44176.0,44175.0,0.35034513]
["bitfinex","BTCUSD",1644992820634,0.03866739,44176.0,44175.0,0.5417287]
["bitfinex","BTCUSD",1644992821039,0.03866739,44176.0,44175.0,0.35034513]
["bitfinex","BTCUSD",1644992821435,0.03866739,44176.0,44175.0,0.25034513]
["bitfinex","BTCUSD",1644992821638,0.03866739,44176.0,44175.0,0.35034513]
["bitfinex","BTCUSD",1644992822639,0.03366739,44176.0,44175.0,0.35034513]
["bitfinex","BTCUSD",1644992823441,0.03366739,44176.0,44175.0,0.15034513]
["bitfinex","BTCUSD",1644992823641,0.03366739,44176.0,44175.0,0.29169824]
["bitfinex","BTCUSD",1644992823842,0.03366739,44176.0,44175.0,0.10034513]
["bitfinex","BTCUSD",1644992824042,0.03366739,44176.0,44175.0,0.00034513]
["bitfinex","BTCUSD",1644992824245,0.03366739,44176.0,44174.0,0.39169824]
["bitfinex","BTCUSD",1644992824488,0.03366739,44176.0,44174.0,0.29169824]
["bitfinex","BTCUSD",1644992824686,0.03366739,44176.0,44174.0,0.39169824]
["bitfinex","BTCUSD",1644992825789,0.03366739,44176.0,44175.0,0.19135311]
["bitfinex","BTCUSD",1644992825990,0.03366739,44176.0,44175.0,0.19169824]
["bitfinex","BTCUSD",1644992826193,0.03366739,44176.0,44175.0,0.00034513]
["bitfinex","BTCUSD",1644992826391,0.03366739,44176.0,44175.0,0.19135311]
["bitfinex","BTCUSD",1644992826597,0.03366739,44176.0,44175.0,0.00034513]
["bitfinex","BTCUSD",1644992826797,0.03366739,44176.0,44175.0,0.24138283]
["bitfinex","BTCUSD",1644992827090,0.03366739,44176.0,44175.0,0.19172796]
["bitfinex","BTCUSD",1644992827390,0.03366739,44176.0,44175.0,0.05034513]
["bitfinex","BTCUSD",1644992827591,0.03366739,44176.0,44175.0,0.00034513]
["bitfinex","BTCUSD",1644992827793,0.03366739,44176.0,44174.0,0.19172796]
["bitfinex","BTCUSD",1644992827990,0.03366739,44176.0,44174.0,0.19138283]
["bitfinex","BTCUSD",1644992828236,0.03366739,44176.0,44174.0,0.19172796]
["bitfinex","BTCUSD",1644992828437,0.03366739,44176.0,44174.0,0.00034513]
["bitfinex","BTCUSD",1644992829040,0.03366739,44176.0,44173.0,0.49138283]
["bitfinex","BTCUSD",1644992830441,0.03366739,44176.0,44174.0,0.19138283]
["bitfinex","BTCUSD",1644992830741,0.03366739,44176.0,44174.0,0.19172796]
["bitfinex","BTCUSD",1644992831145,0.03366739,44176.0,44174.0,0.00034513]
["bitfinex","BTCUSD",1644992831343,0.26789087,44175.0,44173.0,0.15]
["bitfinex","BTCUSD",1644992831544,0.03366739,44176.0,44173.0,0.15034513]
["bitfinex","BTCUSD",1644992832194,0.31349657,44175.0,44173.0,0.15034513]
["bitfinex","BTCUSD",1644992832895,0.2657881,44174.0,44173.0,0.15034513]
["bitfinex","BTCUSD",1644992833293,0.2657881,44174.0,44173.0,0.1]
["bitfinex","BTCUSD",1644992836036,0.26693037,44174.0,44173.0,0.1]
["bitfinex","BTCUSD",1644992836237,0.37008557,44175.0,44173.0,0.1]
["bitfinex","BTCUSD",1644992836437,0.31349657,44175.0,44173.0,0.1]
["bitfinex","BTCUSD",1644992836637,0.26808217,44174.0,44173.0,0.1]
["bitfinex","BTCUSD",1644992842089,0.64010741,44175.0,44173.0,0.1]
["bitfinex","BTCUSD",1644992842296,0.26690426,44174.0,44173.0,0.1]
["bitfinex","BTCUSD",1644992843743,0.37007957,44175.0,44173.0,0.1]
["bitfinex","BTCUSD",1644992845645,0.26990496,44174.0,44173.0,0.1]
["bitfinex","BTCUSD",1644992845845,0.37007957,44175.0,44173.0,0.1]
["bitfinex","BTCUSD",1644992846646,0.64263955,44175.0,44173.0,0.1]
["bitfinex","BTCUSD",1644992847086,0.37007957,44175.0,44173.0,0.1]
["bitfinex","BTCUSD",1644992848391,0.37007957,44175.0,44170.0,0.00034513]
["bitfinex","BTCUSD",1644992848392,1.628206,44174.0,44170.0,0.00034513]
["bitfinex","BTCUSD",1644992848591,1.628206,44174.0,44169.0,0.28]
["bitfinex","BTCUSD",1644992848592,0.05659,44173.0,44169.0,0.28]
["bitfinex","BTCUSD",1644992848789,0.328206,44172.0,44170.0,0.00034513]
["bitfinex","BTCUSD",1644992849088,0.328206,44172.0,44169.0,0.28]
["bitfinex","BTCUSD",1644992849488,0.441391,44172.0,44169.0,0.28]
["bitfinex","BTCUSD",1644992849689,0.441391,44172.0,44156.0,0.01]
["bitfinex","BTCUSD",1644992849690,0.056595,44169.0,44156.0,0.01]
["bitfinex","BTCUSD",1644992849896,0.673906,44168.0,44159.0,0.05]
["bitfinex","BTCUSD",1644992850095,0.373906,44168.0,44159.0,0.05]
["bitfinex","BTCUSD",1644992850493,0.11321675,44166.0,44159.0,0.05]
["bitfinex","BTCUSD",1644992850737,0.11321675,44166.0,44159.0,0.045]
["bitfinex","BTCUSD",1644992850738,0.0457,44166.0,44159.0,0.045]
["bitfinex","BTCUSD",1644992851137,0.328206,44165.0,44159.0,0.045]
["bitfinex","BTCUSD",1644992851342,0.328206,44165.0,44156.0,0.01]
["bitfinex","BTCUSD",1644992851343,0.15,44162.0,44156.0,0.01]
["bitfinex","BTCUSD",1644992851541,0.15,44162.0,44155.0,0.05]
["bitfinex","BTCUSD",1644992851542,0.730522,44161.0,44155.0,0.047]
["bitfinex","BTCUSD",1644992851740,0.328206,44159.0,44155.0,0.047]
["bitfinex","BTCUSD",1644992852040,0.402316,44161.0,44155.0,0.047]
["bitfinex","BTCUSD",1644992852041,0.3212973,44158.0,44155.0,0.047]
["bitfinex","BTCUSD",1644992852239,0.373906,44157.0,44155.0,0.047]
["bitfinex","BTCUSD",1644992852439,0.430515,44157.0,44155.0,0.047]
["bitfinex","BTCUSD",1644992853238,0.328206,44156.0,44155.0,0.047]
["bitfinex","BTCUSD",1644992853438,0.0457,44156.0,44155.0,0.047]
["bitfinex","BTCUSD",1644992853837,0.487137,44156.0,44155.0,0.047]
["bitfinex","BTCUSD",1644992854891,0.4672047,44156.0,44155.0,0.047]
["bitfinex","BTCUSD",1644992856494,0.7954107,44156.0,44155.0,0.047]
["bitfinex","BTCUSD",1644992857091,0.4672047,44156.0,44155.0,0.047]
["bitfinex","BTCUSD",1644992857998,0.7954107,44156.0,44155.0,0.047]
["bitfinex","BTCUSD",1644992858940,0.4672047,44156.0,44155.0,0.047]
["bitfinex","BTCUSD",1644992860547,0.7954107,44156.0,44155.0,0.047]
["bitfinex","BTCUSD",1644992861544,0.8954107,44156.0,44155.0,0.047]
["bitfinex","BTCUSD",1644992862000,1.29811886,44153.0,44139.0,0.05]
["bitfinex","BTCUSD",1644992862200,0.22668895,44145.0,44139.0,0.1]
["bitfinex","BTCUSD",1644992862399,0.6146463,44144.0,44139.0,0.1]
["bitfinex","BTCUSD",1644992862798,0.6146463,44144.0,44139.0,0.05]
["bitfinex","BTCUSD",1644992863398,0.6712733,44144.0,44139.0,0.05]
["bitfinex","BTCUSD",1644992865099,0.6712733,44144.0,44140.0,0.0003838]
["bitfinex","BTCUSD",1644992865741,0.6712733,44144.0,44141.0,0.02034192]
["bitfinex","BTCUSD",1644992866737,0.78453923,44144.0,44141.0,0.02034192]
["bitfinex","BTCUSD",1644992866938,0.056629,44143.0,44141.0,0.02034192]
["bitfinex","BTCUSD",1644992867136,0.27598782,44142.0,44141.0,0.02034192]
["bitfinex","BTCUSD",1644992867337,0.27598782,44142.0,44141.0,0.02]
["bitfinex","BTCUSD",1644992867538,0.27598782,44142.0,44141.0,0.02034192]
["bitfinex","BTCUSD",1644992868341,0.32168782,44142.0,44141.0,0.02034192]
["bitfinex","BTCUSD",1644992868539,0.32168782,44142.0,44141.0,0.02]
["bitfinex","BTCUSD",1644992872696,0.32168782,44142.0,44141.0,0.25]
["bitfinex","BTCUSD",1644992873739,0.37168782,44142.0,44141.0,0.25]
["bitfinex","BTCUSD",1644992876542,0.69989382,44142.0,44141.0,0.25]
["bitfinex","BTCUSD",1644992876905,0.64989382,44142.0,44141.0,0.25]
["bitfinex","BTCUSD",1644992878800,0.32168782,44142.0,44141.0,0.25]
["bitfinex","BTCUSD",1644992880748,0.64989382,44142.0,44141.0,0.25]
["bitfinex","BTCUSD",1644992880947,0.373906,44142.0,44141.0,0.25]
["bitfinex","BTCUSD",1644992881849,0.423906,44142.0,44141.0,0.25]
["bitfinex","BTCUSD",1644992882149,0.423906,44142.0,44141.0,0.25034192]
["bitfinex","BTCUSD",1644992882349,0.423906,44142.0,44141.0,0.25]
["bitfinex","BTCUSD",1644992882952,0.73564435,44142.0,44141.0,0.25]
["bitfinex","BTCUSD",1644992883652,0.423906,44142.0,44141.0,0.25]
["bitfinex","BTCUSD",1644992883852,0.423906,44142.0,44141.0,0.24992625]
["bitfinex","BTCUSD",1644992885593,0.384858,44141.0,44140.0,6e-05]
["bitfinex","BTCUSD",1644992885793,0.73734436,44141.0,44140.0,6e-05]
["bitfinex","BTCUSD",1644992886395,1.74151,44140.0,44136.0,0.01]
["bitfinex","BTCUSD",1644992886596,0.0457,44139.0,44138.0,0.00029803]
["bitfinex","BTCUSD",1644992886797,0.33805781,44139.0,44138.0,0.00029803]
["bitfinex","BTCUSD",1644992886994,0.66626381,44139.0,44138.0,0.00029803]
["bitfinex","BTCUSD",1644992887194,0.72291481,44139.0,44138.0,0.00029803]
["bitfinex","BTCUSD",1644992887598,0.328206,44138.0,44136.0,0.01]
["bitfinex","BTCUSD",1644992887799,0.328206,44138.0,44136.0,0.01029805]
["bitfinex","BTCUSD",1644992887800,0.0457,44137.0,44136.0,0.01029805]
["bitfinex","BTCUSD",1644992887996,0.423821,44137.0,44136.0,0.01029805]
["bitfinex","BTCUSD",1644992888242,0.480478,44137.0,44136.0,0.01029805]
["bitfinex","BTCUSD",1644992888442,0.480478,44137.0,44126.0,0.01119248]
["bitfinex","BTCUSD",1644992888643,0.61502125,44136.0,44126.0,0.01119248]
["bitfinex","BTCUSD",1644992888845,0.10236048,44135.0,44126.0,0.01]
["bitfinex","BTCUSD",1644992889044,0.328206,44134.0,44126.0,0.01]
["bitfinex","BTCUSD",1644992889346,0.0457,44133.0,44126.0,0.01]
["bitfinex","BTCUSD",1644992889545,0.373906,44133.0,44126.0,0.01]
["bitfinex","BTCUSD",1644992889743,0.423906,44133.0,44126.0,0.01]
["bitfinex","BTCUSD",1644992890142,0.423906,44133.0,44130.0,9.131e-05]
["bitfinex","BTCUSD",1644992890344,0.573906,44133.0,44130.0,9.131e-05]
["bitfinex","BTCUSD",1644992890945,1.04178003,44133.0,44130.0,9.131e-05]
["bitfinex","BTCUSD",1644992891145,1.04178003,44133.0,44126.0,0.01]
["bitfinex","BTCUSD",1644992891346,1.04178003,44133.0,44130.0,0.00030361]
["bitfinex","BTCUSD",1644992891548,0.573906,44133.0,44130.0,0.00030361]
["bitfinex","BTCUSD",1644992891760,0.423906,44133.0,44130.0,0.00030361]
["bitfinex","BTCUSD",1644992892001,0.423906,44133.0,44132.0,0.19394818]
["bitfinex","BTCUSD",1644992892789,0.373906,44133.0,44132.0,0.19394818]
["bitfinex","BTCUSD",1644992893792,0.6474366,44133.0,44132.0,0.19394818]
["bitfinex","BTCUSD",1644992895188,0.6974366,44133.0,44132.0,0.19394818]
["bitfinex","BTCUSD",1644992896542,0.6974366,44133.0,44132.0,0.42394818]
["bitfinex","BTCUSD",1644992899145,0.7474366,44133.0,44132.0,0.42394818]
["bitfinex","BTCUSD",1644992899397,0.8474366,44133.0,44132.0,0.42394818]
["bitfinex","BTCUSD",1644992900592,0.8474366,44133.0,44132.0,0.25892971]
["bitfinex","BTCUSD",1644992900794,0.8474366,44133.0,44132.0,0.25926829]
["bitfinex","BTCUSD",1644992903238,0.90410069,44133.0,44126.0,0.01]
["bitfinex","BTCUSD",1644992903440,0.738988,44132.0,44130.0,0.00030293]
["bitfinex","BTCUSD",1644992903638,0.784688,44132.0,44130.0,0.00030293]
["bitfinex","BTCUSD",1644992903837,0.884688,44132.0,44130.0,0.00030293]
["bitfinex","BTCUSD",1644992904238,1.53566746,44131.0,44130.0,0.00030293]
["bitfinex","BTCUSD",1644992904440,1.53566746,44131.0,44126.0,0.01]
["bitfinex","BTCUSD",1644992904441,0.056663,44130.0,44126.0,0.01]
["bitfinex","BTCUSD",1644992904641,0.62399155,44127.0,44126.0,0.01]
["bitfinex","BTCUSD",1644992904944,1.3,44126.0,44123.0,0.00120886]
["bitfinex","BTCUSD",1644992905142,0.373906,44125.0,44123.0,0.00120886]
["bitfinex","BTCUSD",1644992905342,0.2657472,44124.0,44123.0,0.00120886]
["bitfinex","BTCUSD",1644992905540,0.8948862,44124.0,44114.0,0.05]
["bitfinex","BTCUSD",1644992905739,0.328206,44123.0,44114.0,0.05]
["bitfinex","BTCUSD",1644992905947,0.373906,44123.0,44114.0,0.05]
["bitfinex","BTCUSD",1644992906993,0.373906,44123.0,44122.0,0.23121285]
["bitfinex","BTCUSD",1644992907393,0.74673771,44123.0,44122.0,0.23121285]
["bitfinex","BTCUSD",1644992907595,0.79673771,44123.0,44122.0,0.23121285]
["bitfinex","BTCUSD",1644992907790,0.89673771,44123.0,44122.0,0.23121285]
["bitfinex","BTCUSD",1644992908691,0.84673771,44123.0,44122.0,0.23121285]
["bitfinex","BTCUSD",1644992910746,0.89673771,44123.0,44122.0,0.23121285]
["bitfinex","BTCUSD",1644992915600,0.94673771,44123.0,44122.0,0.23121285]
["bitfinex","BTCUSD",1644992915801,0.89673771,44123.0,44122.0,0.23121285]
["bitfinex","BTCUSD",1644992918747,0.89673771,44123.0,44122.0,0.23154812]
["bitfinex","BTCUSD",1644992920452,1.3,44122.0,44120.0,0.14034325]
["bitfinex","BTCUSD",1644992920653,1.673906,44122.0,44120.0,0.14034325]
["bitfinex","BTCUSD",1644992920849,1.773906,44122.0,44120.0,0.14034325]
["bitfinex","BTCUSD",1644992921251,1.773906,44122.0,44120.0,0.14]
["bitfinex","BTCUSD",1644992922293,0.473906,44122.0,44120.0,0.14]
["bitfinex","BTCUSD",1644992922494,0.77735552,44122.0,44120.0,0.14]
["bitfinex","BTCUSD",1644992924096,0.77735552,44122.0,44121.0,0.0172065]
["bitfinex","BTCUSD",1644992928648,0.77654439,44122.0,44121.0,0.0172065]
["bitfinex","BTCUSD",1644992929800,0.37309487,44122.0,44121.0,0.0172065]
["bitfinex","BTCUSD",1644992930198,0.106671,44123.0,44122.0,0.14180065]
["bitfinex","BTCUSD",1644992930400,0.384898,44123.0,44122.0,0.14180065]
["bitfinex","BTCUSD",1644992930601,0.056671,44123.0,44122.0,0.19180065]
["bitfinex","BTCUSD",1644992930804,0.113323,44124.0,44122.0,0.19180065]
["bitfinex","BTCUSD",1644992935656,0.113323,44124.0,44122.0,0.19213424]
["bitfinex","BTCUSD",1644992941553,0.113323,44124.0,44123.0,0.328227]
["bitfinex","BTCUSD",1644992941748,0.113323,44124.0,44123.0,0.32856059]
["bitfinex","BTCUSD",1644992941950,0.056671,44124.0,44123.0,0.00033359]
["bitfinex","BTCUSD",1644992942149,0.056671,44124.0,44122.0,0.52036124]
["bitfinex","BTCUSD",1644992942349,0.056671,44124.0,44122.0,0.19213424]
["bitfinex","BTCUSD",1644992942751,0.056671,44124.0,44122.0,0.52036124]
["bitfinex","BTCUSD",1644992942949,0.056671,44124.0,44122.0,0.19213424]
["bitfinex","BTCUSD",1644992943150,0.056671,44124.0,44122.0,0.52036124]
["bitfinex","BTCUSD",1644992943350,0.056671,44124.0,44122.0,0.19213424]
["bitfinex","BTCUSD",1644992943850,0.056671,44124.0,44123.0,0.328227]
["bitfinex","BTCUSD",1644992944056,0.056671,44124.0,44123.0,0.00033359]
["bitfinex","BTCUSD",1644992944249,0.056671,44124.0,44122.0,0.19213424]
["bitfinex","BTCUSD",1644992944706,0.056671,44124.0,44122.0,0.52036124]
["bitfinex","BTCUSD",1644992944904,0.056671,44124.0,44122.0,0.19213424]
["bitfinex","BTCUSD",1644992945105,0.056671,44124.0,44122.0,0.52036124]
["bitfinex","BTCUSD",1644992945305,0.056671,44124.0,44122.0,0.19213424]
["bitfinex","BTCUSD",1644992945506,0.056671,44124.0,44122.0,0.52036124]
["bitfinex","BTCUSD",1644992945706,0.056671,44124.0,44122.0,0.19213424]
["bitfinex","BTCUSD",1644992945906,0.056671,44124.0,44122.0,0.52036124]
["bitfinex","BTCUSD",1644992946514,0.056671,44124.0,44122.0,0.19213424]
["bitfinex","BTCUSD",1644992946812,0.056671,44124.0,44122.0,0.52036124]
["bitfinex","BTCUSD",1644992947007,0.113305,44125.0,44122.0,0.19213424]
["bitfinex","BTCUSD",1644992948358,0.056652,44125.0,44122.0,0.19213424]
["bitfinex","BTCUSD",1644992949559,0.056652,44125.0,44122.0,0.24213424]
["bitfinex","BTCUSD",1644992950560,0.056652,44125.0,44122.0,0.19213424]
["bitfinex","BTCUSD",1644992950762,0.056652,44125.0,44123.0,0.328227]
["bitfinex","BTCUSD",1644992950959,0.056652,44125.0,44123.0,0.32856059]
["bitfinex","BTCUSD",1644992951161,0.056652,44125.0,44123.0,0.00033359]
["bitfinex","BTCUSD",1644992951360,0.056652,44125.0,44122.0,0.19213424]
["bitfinex","BTCUSD",1644992951560,0.056652,44125.0,44123.0,0.328227]
["bitfinex","BTCUSD",1644992951759,0.056652,44125.0,44123.0,0.00033359]
["bitfinex","BTCUSD",1644992952005,0.056652,44125.0,44122.0,0.19247733]
["bitfinex","BTCUSD",1644992952404,0.1928849,44131.0,44123.0,0.328227]
["bitfinex","BTCUSD",1644992952602,0.1928849,44132.0,44123.0,0.00033359]
["bitfinex","BTCUSD",1644992952802,0.33756454,44139.0,44122.0,0.14970065]
["bitfinex","BTCUSD",1644992952803,0.00011507,44123.0,44122.0,0.15003424]
["bitfinex","BTCUSD",1644992953002,0.00011507,44123.0,44122.0,0.47826124]
["bitfinex","BTCUSD",1644992953603,0.00011507,44123.0,44122.0,0.69819045]
["bitfinex","BTCUSD",1644992953901,0.00011507,44123.0,44122.0,0.36996345]
["bitfinex","BTCUSD",1644992954103,0.00011507,44123.0,44122.0,0.69819045]
["bitfinex","BTCUSD",1644992954505,0.00011507,44123.0,44122.0,0.36996345]
["bitfinex","BTCUSD",1644992954703,0.00011507,44123.0,44122.0,0.64154745]
["bitfinex","BTCUSD",1644992954903,0.00011507,44123.0,44122.0,0.31332045]
["bitfinex","BTCUSD",1644992955108,0.00011507,44123.0,44122.0,0.64154745]
["bitfinex","BTCUSD",1644992955303,0.00011507,44123.0,44122.0,0.31332045]
["bitfinex","BTCUSD",1644992955502,0.00011507,44123.0,44122.0,0.64154745]
["bitfinex","BTCUSD",1644992956146,0.00011507,44123.0,44122.0,0.31332045]
["bitfinex","BTCUSD",1644992956346,0.00011507,44123.0,44122.0,0.64154745]
["bitfinex","BTCUSD",1644992957151,0.00011507,44123.0,44122.0,0.52826124]
["bitfinex","BTCUSD",1644992957348,0.00011507,44123.0,44122.0,0.20003424]
["bitfinex","BTCUSD",1644992957548,0.00011507,44123.0,44122.0,0.52826124]
["bitfinex","BTCUSD",1644992957947,0.00011507,44123.0,44122.0,0.20003424]
["bitfinex","BTCUSD",1644992958149,0.00011507,44123.0,44122.0,0.52826124]
["bitfinex","BTCUSD",1644992959600,0.00011507,44123.0,44122.0,0.20003424]
["bitfinex","BTCUSD",1644992960298,0.00011507,44123.0,44122.0,0.52826124]
["bitfinex","BTCUSD",1644992962799,0.00011507,44123.0,44122.0,0.52792765]
["bitfinex","BTCUSD",1644992963000,0.00011507,44123.0,44122.0,0.52292765]
["bitfinex","BTCUSD",1644992967509,0.00011507,44123.0,44122.0,0.57292765]
["bitfinex","BTCUSD",1644992967703,0.00011507,44123.0,44122.0,0.67292765]
["bitfinex","BTCUSD",1644992968903,3.047e-05,44123.0,44122.0,0.52292765]
["bitfinex","BTCUSD",1644992969508,3.047e-05,44123.0,44122.0,0.19470065]
["bitfinex","BTCUSD",1644992970756,3.047e-05,44123.0,44122.0,0.19477285]
["bitfinex","BTCUSD",1644992971756,0.26418081,44123.0,44122.0,0.19477285]
["bitfinex","BTCUSD",1644992972358,0.26418081,44123.0,44122.0,0.18687285]
["bitfinex","BTCUSD",1644992972664,0.26418081,44123.0,44121.0,0.2472065]
["bitfinex","BTCUSD",1644992972665,1.0,44122.0,44121.0,0.2472065]
["bitfinex","BTCUSD",1644992972962,0.73521601,44122.0,44121.0,0.2472065]
["bitfinex","BTCUSD",1644992973759,0.96243993,44122.0,44121.0,0.2472065]
["bitfinex","BTCUSD",1644992974603,1.20355746,44122.0,44121.0,0.2472065]
["bitfinex","BTCUSD",1644992974804,0.96176093,44122.0,44121.0,0.2472065]
["bitfinex","BTCUSD",1644992975006,1.678227,44121.0,44120.0,0.14]
["bitfinex","BTCUSD",1644992975211,1.678227,44121.0,44120.0,0.0555986]
["bitfinex","BTCUSD",1644992975212,1.96504453,44121.0,44120.0,0.0555986]
["bitfinex","BTCUSD",1644992975605,1.96513463,44121.0,44120.0,0.0555986]
["bitfinex","BTCUSD",1644992976111,1.96513463,44121.0,44118.0,0.00034324]
["bitfinex","BTCUSD",1644992976112,1.47002855,44120.0,44118.0,0.00034324]
["bitfinex","BTCUSD",1644992976311,0.99904025,44119.0,44118.0,0.00034324]
["bitfinex","BTCUSD",1644992976510,0.99904025,44119.0,44117.0,0.00033313]
["bitfinex","BTCUSD",1644992976706,0.2826923,44118.0,44117.0,0.00034324]
["bitfinex","BTCUSD",1644992976906,0.2826923,44118.0,44117.0,0.00067637]
["bitfinex","BTCUSD",1644992976907,0.6609193,44118.0,44117.0,0.00067637]
["bitfinex","BTCUSD",1644992977106,0.94823385,44118.0,44117.0,0.00034324]
["bitfinex","BTCUSD",1644992977306,1.11827085,44118.0,44117.0,0.00067637]
["bitfinex","BTCUSD",1644992977507,1.11827085,44118.0,44117.0,0.00034324]
["bitfinex","BTCUSD",1644992977712,1.17494965,44118.0,44117.0,0.00033313]
["bitfinex","BTCUSD",1644992977906,1.17494965,44118.0,44116.0,0.06]
["bitfinex","BTCUSD",1644992978146,0.60939476,44117.0,44116.0,0.06033313]
["bitfinex","BTCUSD",1644992978748,0.60939476,44117.0,44116.0,0.01033313]
["bitfinex","BTCUSD",1644992979149,0.60939476,44117.0,44116.0,0.01]
["bitfinex","BTCUSD",1644992979950,0.60932229,44117.0,44116.0,0.01]
["bitfinex","BTCUSD",1644992980753,0.60941774,44117.0,44116.0,0.01]
["bitfinex","BTCUSD",1644992981153,1.3,44116.0,44115.0,0.00033313]
["bitfinex","BTCUSD",1644992981355,1.3,44116.0,44112.0,0.00033313]
["bitfinex","BTCUSD",1644992981356,0.38490662,44115.0,44112.0,0.00033313]
["bitfinex","BTCUSD",1644992981556,0.38604505,44114.0,44110.0,0.00033313]
["bitfinex","BTCUSD",1644992981758,0.378227,44113.0,44110.0,0.00033313]
["bitfinex","BTCUSD",1644992981997,0.05,44113.0,44110.0,0.00033313]
["bitfinex","BTCUSD",1644992982201,0.328227,44112.0,44110.0,0.00033313]
["bitfinex","BTCUSD",1644992982398,0.59618567,44112.0,44110.0,0.00033313]
["bitfinex","BTCUSD",1644992982804,0.26795867,44112.0,44110.0,0.00033313]
["bitfinex","BTCUSD",1644992983001,0.59618567,44112.0,44110.0,0.00033313]
["bitfinex","BTCUSD",1644992983198,0.26795867,44112.0,44110.0,0.00033313]
["bitfinex","BTCUSD",1644992984099,0.26795867,44112.0,44109.0,0.00034326]
["bitfinex","BTCUSD",1644992984298,0.26795867,44112.0,44110.0,0.00033313]
["bitfinex","BTCUSD",1644992985114,0.26795867,44112.0,44109.0,0.00034326]
["bitfinex","BTCUSD",1644992985301,0.59618567,44112.0,44110.0,0.00033313]
["bitfinex","BTCUSD",1644992985751,0.26805315,44112.0,44110.0,0.00033313]
["bitfinex","BTCUSD",1644992985953,0.59628015,44112.0,44110.0,0.00033313]
["bitfinex","BTCUSD",1644992986153,0.26805315,44112.0,44111.0,0.25]
["bitfinex","BTCUSD",1644992986353,0.59628015,44112.0,44111.0,0.25]
["bitfinex","BTCUSD",1644992987656,0.32832148,44112.0,44111.0,0.25]
["bitfinex","BTCUSD",1644992988059,9.448e-05,44112.0,44111.0,0.25]
["bitfinex","BTCUSD",1644992988857,0.32832148,44112.0,44111.0,0.25]
["bitfinex","BTCUSD",1644992989056,9.448e-05,44112.0,44111.0,0.25]
["bitfinex","BTCUSD",1644992990101,0.32832148,44112.0,44111.0,0.13293324]
["bitfinex","BTCUSD",1644992990703,9.448e-05,44112.0,44111.0,0.13293324]
["bitfinex","BTCUSD",1644992990901,0.32832148,44112.0,44111.0,0.13293324]
["bitfinex","BTCUSD",1644992991702,0.32832148,44112.0,44111.0,0.12701524]
["bitfinex","BTCUSD",1644992993154,9.448e-05,44112.0,44111.0,0.12701524]
["bitfinex","BTCUSD",1644993000303,0.32832148,44112.0,44111.0,0.12701524]
["bitfinex","BTCUSD",1644993000502,9.448e-05,44112.0,44111.0,0.12701524]
["bitfinex","BTCUSD",1644993002356,9.448e-05,44112.0,44111.0,0.74057537]
["bitfinex","BTCUSD",1644993002551,9.448e-05,44112.0,44111.0,0.84723737]
["bitfinex","BTCUSD",1644993002754,9.448e-05,44112.0,44111.0,0.89293737]
["bitfinex","BTCUSD",1644993003153,9.448e-05,44112.0,44111.0,0.83627537]
["bitfinex","BTCUSD",1644993006800,9.448e-05,44112.0,44111.0,0.83594224]
["bitfinex","BTCUSD",1644993009156,0.00144062,44112.0,44111.0,0.83594224]
["bitfinex","BTCUSD",1644993011657,0.00144062,44112.0,44111.0,1.09310344]
["bitfinex","BTCUSD",1644993011905,0.00144062,44112.0,44111.0,0.83594224]
["bitfinex","BTCUSD",1644993013297,0.00144062,44112.0,44111.0,0.55094224]
["bitfinex","BTCUSD",1644993013500,0.00144062,44112.0,44111.0,0.22271524]
["bitfinex","BTCUSD",1644993013998,0.00144062,44112.0,44111.0,0.55094224]
["bitfinex","BTCUSD",1644993014209,0.00144062,44112.0,44111.0,0.50524224]
["bitfinex","BTCUSD",1644993015751,0.00133704,44112.0,44111.0,0.17701524]
["bitfinex","BTCUSD",1644993016050,0.00133704,44112.0,44111.0,0.50524224]
["bitfinex","BTCUSD",1644993016051,0.00076755,44112.0,44111.0,0.50524224]
["bitfinex","BTCUSD",1644993016252,0.00143152,44112.0,44111.0,0.50524224]
["bitfinex","BTCUSD",1644993016764,0.00143152,44112.0,44111.0,1.07276692]
["bitfinex","BTCUSD",1644993016953,0.00019385,44112.0,44111.0,0.98073192]
["bitfinex","BTCUSD",1644993017952,0.00019385,44112.0,44111.0,1.26878443]
["bitfinex","BTCUSD",1644993018753,0.00019385,44112.0,44111.0,1.31878443]
["bitfinex","BTCUSD",1644993018954,0.00019385,44112.0,44111.0,1.03073192]
["bitfinex","BTCUSD",1644993020206,3.047e-05,44123.0,44114.0,0.056659]
["bitfinex","BTCUSD",1644993020406,3.047e-05,44123.0,44117.0,0.05]
["bitfinex","BTCUSD",1644993020605,3.047e-05,44123.0,44122.0,0.05]
["bitfinex","BTCUSD",1644993028308,0.056654,44124.0,44122.0,0.05]
["bitfinex","BTCUSD",1644993029607,0.113316,44124.0,44122.0,0.05]
["bitfinex","BTCUSD",1644993030210,0.056654,44124.0,44122.0,0.05]
["bitfinex","BTCUSD",1644993030852,0.056654,44124.0,44122.0,0.378227]
["bitfinex","BTCUSD",1644993031051,0.056654,44124.0,44122.0,0.428227]
["bitfinex","BTCUSD",1644993031450,0.056654,44124.0,44122.0,0.658227]
["bitfinex","BTCUSD",1644993032050,0.056654,44124.0,44122.0,0.33]
["bitfinex","BTCUSD",1644993032253,0.113315,44124.0,44122.0,0.33]
["bitfinex","BTCUSD",1644993032455,0.056654,44124.0,44122.0,0.658227]
["bitfinex","BTCUSD",1644993033053,0.056654,44124.0,44122.0,0.28]
["bitfinex","BTCUSD",1644993033751,0.113315,44124.0,44122.0,0.28]
["bitfinex","BTCUSD",1644993035205,0.113315,44124.0,44122.0,0.27747075]
["bitfinex","BTCUSD",1644993035807,0.169976,44124.0,44122.0,0.27747075]
["bitfinex","BTCUSD",1644993042200,0.164976,44124.0,44122.0,0.27747075]
["bitfinex","BTCUSD",1644993043700,0.35792434,44124.0,44122.0,0.27747075]
["bitfinex","BTCUSD",1644993044902,0.19294834,44123.0,44122.0,0.27747075]
["bitfinex","BTCUSD",1644993045952,0.164976,44124.0,44122.0,0.23]
["bitfinex","BTCUSD",1644993046351,0.19299893,44123.0,44122.0,0.23]
["bitfinex","BTCUSD",1644993046753,0.164976,44124.0,44122.0,0.23]
["bitfinex","BTCUSD",1644993046953,0.1930014,44123.0,44122.0,0.23]
["bitfinex","BTCUSD",1644993047354,0.164976,44124.0,44122.0,0.23]
["bitfinex","BTCUSD",1644993047653,0.19300109,44123.0,44122.0,0.23]
["bitfinex","BTCUSD",1644993048953,0.19300142,44123.0,44122.0,0.23]
["bitfinex","BTCUSD",1644993049411,0.164976,44124.0,44122.0,0.23]
["bitfinex","BTCUSD",1644993049607,0.19300623,44123.0,44122.0,0.23]
["bitfinex","BTCUSD",1644993050207,0.17235895,44116.0,44115.0,0.05]
["bitfinex","BTCUSD",1644993050407,0.17235895,44116.0,44115.0,0.378227]
["bitfinex","BTCUSD",1644993050613,0.17235895,44116.0,44115.0,0.428227]
["bitfinex","BTCUSD",1644993052412,0.17235895,44116.0,44115.0,0.528227]
["bitfinex","BTCUSD",1644993052611,0.17235895,44116.0,44115.0,0.4267252]
["bitfinex","BTCUSD",1644993052814,0.17235895,44116.0,44115.0,0.0984982]
["bitfinex","BTCUSD",1644993054058,0.17235895,44116.0,44115.0,0.3284982]
["bitfinex","BTCUSD",1644993054755,0.17235895,44116.0,44115.0,0.6567252]
["bitfinex","BTCUSD",1644993055558,0.17235895,44116.0,44115.0,0.3284982]
["bitfinex","BTCUSD",1644993055958,0.17235895,44116.0,44115.0,0.6567252]
["bitfinex","BTCUSD",1644993061459,0.17235895,44116.0,44115.0,0.8487175]
["bitfinex","BTCUSD",1644993061662,0.17235895,44116.0,44115.0,0.6567252]
["bitfinex","BTCUSD",1644993061862,0.17235895,44116.0,44115.0,0.8024252]
["bitfinex","BTCUSD",1644993062858,0.17235895,44116.0,44115.0,1.04248127]
["bitfinex","BTCUSD",1644993063058,0.17235895,44116.0,44115.0,0.8024252]
["bitfinex","BTCUSD",1644993063458,0.17235895,44116.0,44115.0,0.9157292]
["bitfinex","BTCUSD",1644993064512,0.17235895,44116.0,44115.0,0.9657292]
["bitfinex","BTCUSD",1644993066220,0.17235895,44116.0,44115.0,0.9157292]
["bitfinex","BTCUSD",1644993066417,0.17235895,44116.0,44115.0,0.9657292]
["bitfinex","BTCUSD",1644993067314,0.17235895,44116.0,44115.0,0.9157292]
["bitfinex","BTCUSD",1644993070465,0.17235895,44116.0,44115.0,1.15577766]
["bitfinex","BTCUSD",1644993070665,0.16735895,44116.0,44115.0,1.15577766]
["bitfinex","BTCUSD",1644993072815,0.16735895,44116.0,44115.0,1.20577766]
["bitfinex","BTCUSD",1644993073016,0.16735895,44116.0,44115.0,0.9657292]
["bitfinex","BTCUSD",1644993073223,0.00033168,44127.0,44117.0,0.14688303]
["bitfinex","BTCUSD",1644993073421,0.00033168,44128.0,44123.0,0.19196379]
["bitfinex","BTCUSD",1644993073623,0.00033168,44130.0,44124.0,0.423927]
["bitfinex","BTCUSD",1644993073823,0.00033168,44130.0,44125.0,0.328227]
["bitfinex","BTCUSD",1644993074016,0.19300623,44131.0,44126.0,0.0457]
["bitfinex","BTCUSD",1644993074217,0.00033168,44130.0,44127.0,0.328227]
["bitfinex","BTCUSD",1644993074418,0.00033168,44131.0,44128.0,0.056637]
["bitfinex","BTCUSD",1644993074619,0.00033168,44131.0,44129.0,0.38486433]
["bitfinex","BTCUSD",1644993074817,0.00033168,44131.0,44129.0,0.05663733]
["bitfinex","BTCUSD",1644993075118,0.19300623,44132.0,44130.0,0.328227]
["bitfinex","BTCUSD",1644993075321,0.00033168,44131.0,44130.0,0.378227]
["bitfinex","BTCUSD",1644993075521,0.00033168,44132.0,44130.0,0.378227]
["bitfinex","BTCUSD",1644993075757,0.19300623,44133.0,44130.0,0.378227]
["bitfinex","BTCUSD",1644993075758,0.19333791,44133.0,44130.0,0.378227]
["bitfinex","BTCUSD",1644993075959,0.00033168,44132.0,44130.0,0.49150241]
["bitfinex","BTCUSD",1644993076157,0.19300623,44133.0,44130.0,0.49150241]
["bitfinex","BTCUSD",1644993076362,0.00033168,44132.0,44130.0,0.49150241]
["bitfinex","BTCUSD",1644993076557,0.19300623,44133.0,44130.0,0.49150241]
["bitfinex","BTCUSD",1644993076758,0.00033168,44132.0,44130.0,0.49150241]
["bitfinex","BTCUSD",1644993076957,0.19333791,44133.0,44130.0,0.49150241]
["bitfinex","BTCUSD",1644993077158,0.19300623,44133.0,44130.0,0.72150241]
["bitfinex","BTCUSD",1644993077562,0.056643,44133.0,44130.0,0.66486441]
["bitfinex","BTCUSD",1644993077759,0.05697468,44133.0,44130.0,0.66486441]
["bitfinex","BTCUSD",1644993079417,0.24125178,44137.0,44130.0,0.33663741]
["bitfinex","BTCUSD",1644993079613,0.113281,44138.0,44130.0,0.33663741]
["bitfinex","BTCUSD",1644993079614,0.24125178,44138.0,44134.0,0.328197]
["bitfinex","BTCUSD",1644993080011,0.056636,44137.0,44134.0,0.328197]
["bitfinex","BTCUSD",1644993080212,0.056636,44137.0,44130.0,0.44409783]
["bitfinex","BTCUSD",1644993080410,0.31188683,44135.0,44132.0,0.05]
["bitfinex","BTCUSD",1644993080613,0.31188683,44135.0,44133.0,0.11327189]
["bitfinex","BTCUSD",1644993081118,0.05664,44135.0,44133.0,0.11327189]
["bitfinex","BTCUSD",1644993081414,0.24679519,44138.0,44133.0,0.11327189]
["bitfinex","BTCUSD",1644993082210,0.27612316,44137.0,44133.0,0.11327189]
["bitfinex","BTCUSD",1644993082412,0.27612316,44137.0,44133.0,0.11327142]
["bitfinex","BTCUSD",1644993082413,0.056639,44137.0,44133.0,0.11327142]
["bitfinex","BTCUSD",1644993082813,0.056639,44137.0,44133.0,0.05663542]
["bitfinex","BTCUSD",1644993083763,0.34823859,44135.0,44133.0,0.05663542]
["bitfinex","BTCUSD",1644993083961,0.34823859,44135.0,44134.0,0.113272]
["bitfinex","BTCUSD",1644993084560,0.056639,44137.0,44134.0,0.113272]
["bitfinex","BTCUSD",1644993086670,0.056639,44137.0,44132.0,0.15664459]
["bitfinex","BTCUSD",1644993088209,0.056643,44136.0,44132.0,0.15664459]
["bitfinex","BTCUSD",1644993088509,0.169935,44136.0,44132.0,0.05]
["bitfinex","BTCUSD",1644993088810,0.113292,44136.0,44132.0,0.05]
["bitfinex","BTCUSD",1644993090309,0.056646,44135.0,44132.0,0.05]
["bitfinex","BTCUSD",1644993090511,0.113291,44135.0,44132.0,0.05]
["bitfinex","BTCUSD",1644993090768,0.163291,44135.0,44132.0,0.05]
["bitfinex","BTCUSD",1644993091370,0.106645,44135.0,44132.0,0.05]
["bitfinex","BTCUSD",1644993092270,0.05,44135.0,44132.0,0.05]
["bitfinex","BTCUSD",1644993092672,0.05,44138.0,44132.0,0.05]
["bitfinex","BTCUSD",1644993093271,0.05,44138.0,44132.0,0.16327893]
["bitfinex","BTCUSD",1644993093473,0.056639,44136.0,44132.0,0.16327893]
["bitfinex","BTCUSD",1644993094809,0.00033003,44137.0,44132.0,0.16327893]
["bitfinex","BTCUSD",1644993095109,0.05696603,44138.0,44132.0,0.16327893]
["bitfinex","BTCUSD",1644993095306,0.00033003,44137.0,44132.0,0.16327893]
["bitfinex","BTCUSD",1644993095510,0.00033003,44138.0,44132.0,0.16327893]
["bitfinex","BTCUSD",1644993095708,0.35118658,44139.0,44132.0,0.16327893]
["bitfinex","BTCUSD",1644993095709,0.00033003,44137.0,44133.0,0.056636]
["bitfinex","BTCUSD",1644993096010,0.00033003,44137.0,44133.0,0.05663821]
["bitfinex","BTCUSD",1644993096011,0.056637,44137.0,44133.0,0.05663821]
["bitfinex","BTCUSD",1644993097610,0.00033003,44138.0,44133.0,0.10233821]
["bitfinex","BTCUSD",1644993097809,0.35151661,44139.0,44134.0,0.05663402]
["bitfinex","BTCUSD",1644993098009,0.00033003,44138.0,44134.0,0.05663402]
["bitfinex","BTCUSD",1644993098257,0.35151661,44139.0,44134.0,0.05663402]
["bitfinex","BTCUSD",1644993098858,0.35151661,44139.0,44135.0,0.05663358]
["bitfinex","BTCUSD",1644993099057,0.056638,44138.0,44135.0,0.05663358]
["bitfinex","BTCUSD",1644993099259,0.05696803,44138.0,44135.0,0.05663358]
["bitfinex","BTCUSD",1644993099663,0.11361003,44138.0,44132.0,0.1]
["bitfinex","BTCUSD",1644993100062,0.17025303,44138.0,44133.0,0.0566421]
["bitfinex","BTCUSD",1644993100861,0.17025303,44138.0,44134.0,0.26657187]
["bitfinex","BTCUSD",1644993101062,0.056643,44137.0,44134.0,0.05]
["bitfinex","BTCUSD",1644993101260,0.05697303,44137.0,44134.0,0.05664149]
["bitfinex","BTCUSD",1644993101662,0.05697303,44137.0,44134.0,0.10664149]
["bitfinex","BTCUSD",1644993101915,0.05697303,44137.0,44134.0,0.05664149]
["bitfinex","BTCUSD",1644993103010,0.056643,44137.0,44134.0,0.10664149]
["bitfinex","BTCUSD",1644993103212,0.056643,44137.0,44134.0,0.05664149]
["bitfinex","BTCUSD",1644993103914,0.169931,44136.0,44134.0,0.05664149]
["bitfinex","BTCUSD",1644993104112,0.17026103,44136.0,44132.0,0.15664512]
["bitfinex","BTCUSD",1644993104312,0.11361803,44136.0,44132.0,0.15664512]
["bitfinex","BTCUSD",1644993105314,0.17026203,44136.0,44132.0,0.15664512]
["bitfinex","BTCUSD",1644993106162,0.17026203,44136.0,44132.0,0.10664512]
["bitfinex","BTCUSD",1644993106962,0.11361803,44136.0,44132.0,0.15664512]
["bitfinex","BTCUSD",1644993107863,0.11361803,44136.0,44132.0,0.21328312]
["bitfinex","BTCUSD",1644993108462,0.11361803,44136.0,44132.0,0.15664512]
["bitfinex","BTCUSD",1644993110407,0.11361803,44136.0,44130.0,0.4140222]
["bitfinex","BTCUSD",1644993110408,0.11361803,44136.0,44131.0,0.05]
["bitfinex","BTCUSD",1644993111912,0.11361803,44136.0,44132.0,0.05664512]
["bitfinex","BTCUSD",1644993112111,0.056637,44135.0,44132.0,0.05664512]
["bitfinex","BTCUSD",1644993112617,0.19315318,44137.0,44132.0,0.05664512]
["bitfinex","BTCUSD",1644993112814,0.19315318,44138.0,44132.0,0.05664512]
["bitfinex","BTCUSD",1644993113010,0.19282315,44138.0,44132.0,0.05664512]
["bitfinex","BTCUSD",1644993113259,0.19315318,44138.0,44132.0,0.05664512]
["bitfinex","BTCUSD",1644993113660,0.056635,44136.0,44133.0,0.056636]
["bitfinex","BTCUSD",1644993113860,0.056635,44136.0,44132.0,0.05664512]
["bitfinex","BTCUSD",1644993114660,0.056641,44135.0,44132.0,0.05664512]
["bitfinex","BTCUSD",1644993114861,0.00033003,44135.0,44132.0,0.05664512]
["bitfinex","BTCUSD",1644993115060,0.05664,44135.0,44132.0,0.05664512]
["bitfinex","BTCUSD",1644993115264,0.05697003,44135.0,44132.0,0.05664512]
["bitfinex","BTCUSD",1644993117410,0.05697003,44135.0,44132.0,0.11328312]
["bitfinex","BTCUSD",1644993118309,0.05697003,44135.0,44132.0,0.05664512]
["bitfinex","BTCUSD",1644993118510,0.05697003,44135.0,44133.0,0.056637]
["bitfinex","BTCUSD",1644993118710,0.05697003,44135.0,44133.0,0.16990903]
["bitfinex","BTCUSD",1644993118909,0.05697003,44135.0,44133.0,0.11327203]
["bitfinex","BTCUSD",1644993119310,0.24979318,44135.0,44133.0,0.11327203]
["bitfinex","BTCUSD",1644993119509,0.24946315,44135.0,44133.0,0.11327203]
["bitfinex","BTCUSD",1644993120110,0.24979318,44135.0,44133.0,0.11327203]
["bitfinex","BTCUSD",1644993120516,0.19282315,44134.0,44133.0,0.11327203]
["bitfinex","BTCUSD",1644993121562,0.29979318,44135.0,44133.0,0.11327203]
["bitfinex","BTCUSD",1644993121961,0.10697003,44135.0,44133.0,0.11327203]
["bitfinex","BTCUSD",1644993122764,0.05697003,44135.0,44133.0,0.11327203]
["bitfinex","BTCUSD",1644993122963,0.24979318,44135.0,44133.0,0.11327203]
["bitfinex","BTCUSD",1644993123266,0.24946315,44135.0,44133.0,0.11327203]
["bitfinex","BTCUSD",1644993123461,0.24946315,44135.0,44133.0,0.16990903]
["bitfinex","BTCUSD",1644993124910,0.05664,44135.0,44133.0,0.16990903]
["bitfinex","BTCUSD",1644993125108,0.05697003,44135.0,44133.0,0.16990903]
["bitfinex","BTCUSD",1644993126413,0.05697003,44135.0,44133.0,0.16966713]
["bitfinex","BTCUSD",1644993131268,0.00033003,44135.0,44134.0,0.05]
["bitfinex","BTCUSD",1644993131465,0.19282315,44137.0,44135.0,0.05663065]
["bitfinex","BTCUSD",1644993131466,0.00033003,44137.0,44135.0,0.05663065]
["bitfinex","BTCUSD",1644993131665,0.00033003,44137.0,44135.0,0.11326265]
["bitfinex","BTCUSD",1644993131926,0.19282315,44138.0,44135.0,0.11326265]
["bitfinex","BTCUSD",1644993132515,0.19282315,44138.0,44135.0,0.38330308]
["bitfinex","BTCUSD",1644993132716,0.19282315,44138.0,44135.0,0.48330308]
["bitfinex","BTCUSD",1644993133117,0.19315318,44139.0,44136.0,0.11326127]
["bitfinex","BTCUSD",1644993133317,0.19282315,44139.0,44137.0,0.05663]
["bitfinex","BTCUSD",1644993133520,0.05663,44138.0,44137.0,0.11326158]
["bitfinex","BTCUSD",1644993136258,0.19315318,44139.0,44137.0,0.38767043]
["bitfinex","BTCUSD",1644993136457,0.19282315,44139.0,44137.0,0.38767043]
["bitfinex","BTCUSD",1644993136658,0.19315318,44140.0,44139.0,0.056627]
["bitfinex","BTCUSD",1644993136857,0.19282315,44140.0,44139.0,0.056627]
["bitfinex","BTCUSD",1644993137057,0.19282315,44140.0,44139.0,0.106627]
["bitfinex","BTCUSD",1644993137257,0.19282315,44140.0,44139.0,0.32723538]
["bitfinex","BTCUSD",1644993137456,0.19282315,44140.0,44139.0,0.056627]
["bitfinex","BTCUSD",1644993137659,0.24978118,44141.0,44139.0,0.056627]
["bitfinex","BTCUSD",1644993137857,0.24945115,44141.0,44139.0,0.056627]
["bitfinex","BTCUSD",1644993139410,0.24978118,44141.0,44139.0,0.056627]
["bitfinex","BTCUSD",1644993139605,0.24945115,44141.0,44139.0,0.056627]
["bitfinex","BTCUSD",1644993140007,0.24945115,44141.0,44138.0,0.05662634]
["bitfinex","BTCUSD",1644993140209,0.24945115,44141.0,44136.0,0.13139089]
["bitfinex","BTCUSD",1644993140407,0.24945115,44141.0,44136.0,0.03139089]
["bitfinex","BTCUSD",1644993140408,0.056632,44140.0,44136.0,0.03139089]
["bitfinex","BTCUSD",1644993140608,0.11359403,44140.0,44136.0,0.03139089]
["bitfinex","BTCUSD",1644993140809,0.05696203,44140.0,44134.0,0.05662962]
["bitfinex","BTCUSD",1644993141313,0.05696203,44140.0,44136.0,0.056633]
["bitfinex","BTCUSD",1644993141907,0.05696203,44140.0,44136.0,0.11326296]
["bitfinex","BTCUSD",1644993142108,0.05696203,44140.0,44136.0,0.16326296]
["bitfinex","BTCUSD",1644993142908,0.00033003,44140.0,44136.0,0.16326296]
["bitfinex","BTCUSD",1644993143160,0.24945215,44141.0,44137.0,0.22651227]
["bitfinex","BTCUSD",1644993143360,0.00033003,44140.0,44137.0,0.16988327]
["bitfinex","BTCUSD",1644993143562,0.24978218,44141.0,44137.0,0.16988327]
["bitfinex","BTCUSD",1644993143761,0.00033003,44140.0,44137.0,0.16988327]
["bitfinex","BTCUSD",1644993143966,0.24945215,44141.0,44137.0,0.16988327]
["bitfinex","BTCUSD",1644993143967,0.056629,44141.0,44137.0,0.16988327]
["bitfinex","BTCUSD",1644993144161,0.00033003,44140.0,44137.0,0.16988327]
["bitfinex","BTCUSD",1644993144361,0.05695903,44141.0,44137.0,0.16988327]
["bitfinex","BTCUSD",1644993144561,0.00033003,44140.0,44138.0,0.056628]
["bitfinex","BTCUSD",1644993144763,0.05695903,44141.0,44138.0,0.056628]
["bitfinex","BTCUSD",1644993144961,0.00033003,44140.0,44138.0,0.056628]
["bitfinex","BTCUSD",1644993145164,0.05695903,44141.0,44138.0,0.056628]
["bitfinex","BTCUSD",1644993145364,0.00033003,44140.0,44138.0,0.056628]
["bitfinex","BTCUSD",1644993145564,0.05695903,44141.0,44138.0,0.056628]
["bitfinex","BTCUSD",1644993145765,0.00033003,44140.0,44138.0,0.056628]
["bitfinex","BTCUSD",1644993145966,0.05695903,44141.0,44138.0,0.056628]
["bitfinex","BTCUSD",1644993146165,0.00033003,44140.0,44138.0,0.056628]
["bitfinex","BTCUSD",1644993146366,0.05695903,44141.0,44138.0,0.056628]
["bitfinex","BTCUSD",1644993146570,0.00033003,44140.0,44138.0,0.056628]
["bitfinex","BTCUSD",1644993146767,0.056629,44141.0,44138.0,0.056628]
["bitfinex","BTCUSD",1644993147013,0.00033003,44140.0,44138.0,0.056628]
["bitfinex","BTCUSD",1644993147214,0.05695903,44141.0,44138.0,0.056628]
["bitfinex","BTCUSD",1644993147413,0.00033003,44140.0,44138.0,0.056628]
["bitfinex","BTCUSD",1644993148012,0.056636,44140.0,44137.0,0.05662776]
["bitfinex","BTCUSD",1644993148211,0.00033003,44140.0,44137.0,0.05662776]
["bitfinex","BTCUSD",1644993148414,0.05695903,44141.0,44137.0,0.05662776]
["bitfinex","BTCUSD",1644993149218,0.05695903,44141.0,44137.0,0.1698913]
["bitfinex","BTCUSD",1644993149415,0.05695903,44141.0,44138.0,0.056633]
["bitfinex","BTCUSD",1644993149818,0.05695903,44141.0,44139.0,0.27332535]
["bitfinex","BTCUSD",1644993150119,0.056629,44141.0,44138.0,0.11326196]
["bitfinex","BTCUSD",1644993151667,0.05695903,44141.0,44138.0,0.11326196]
["bitfinex","BTCUSD",1644993151872,0.056629,44141.0,44138.0,0.11326196]
["bitfinex","BTCUSD",1644993152067,0.05695903,44141.0,44138.0,0.05662896]
["bitfinex","BTCUSD",1644993153473,0.05695903,44141.0,44138.0,0.11326196]
["bitfinex","BTCUSD",1644993153969,0.05695903,44141.0,44138.0,0.10662896]
["bitfinex","BTCUSD",1644993154168,0.05695903,44141.0,44138.0,0.05662896]
["bitfinex","BTCUSD",1644993154607,0.05695903,44141.0,44138.0,0.11326096]
["bitfinex","BTCUSD",1644993154809,0.249907,44141.0,44138.0,0.11326096]
["bitfinex","BTCUSD",1644993155008,0.249907,44141.0,44138.0,0.16326096]
["bitfinex","BTCUSD",1644993156011,0.249907,44141.0,44138.0,0.11326096]
["bitfinex","BTCUSD",1644993156213,0.249907,44141.0,44138.0,0.05662896]
["bitfinex","BTCUSD",1644993157410,0.05695903,44141.0,44138.0,0.11326196]
["bitfinex","BTCUSD",1644993158860,0.249907,44141.0,44138.0,0.11326196]
["bitfinex","BTCUSD",1644993159060,0.249907,44141.0,44138.0,0.05662896]
["bitfinex","BTCUSD",1644993160759,0.299907,44141.0,44138.0,0.05662896]
["bitfinex","BTCUSD",1644993161561,0.299907,44141.0,44135.0,0.05]
["bitfinex","BTCUSD",1644993161760,0.299907,44141.0,44137.0,0.05663711]
["bitfinex","BTCUSD",1644993163312,0.113274,44140.0,44137.0,0.05663711]
["bitfinex","BTCUSD",1644993163515,0.11360403,44140.0,44137.0,0.05663711]
["bitfinex","BTCUSD",1644993164214,0.05696603,44140.0,44137.0,0.05663711]
["bitfinex","BTCUSD",1644993165413,0.05696603,44140.0,44137.0,0.11327111]
["bitfinex","BTCUSD",1644993166059,0.056636,44140.0,44137.0,0.11327111]
["bitfinex","BTCUSD",1644993166658,0.056636,44140.0,44137.0,0.16327111]
["bitfinex","BTCUSD",1644993167261,0.05696603,44140.0,44137.0,0.16327111]
["bitfinex","BTCUSD",1644993167665,0.05696603,44140.0,44137.0,0.10663711]
["bitfinex","BTCUSD",1644993168061,0.11360303,44140.0,44137.0,0.05663711]
["bitfinex","BTCUSD",1644993170323,0.06616586,44136.0,44135.0,0.106636]
["bitfinex","BTCUSD",1644993170512,0.06616586,44136.0,44135.0,0.57253307]
["bitfinex","BTCUSD",1644993171015,0.06616586,44136.0,44135.0,0.106636]
["bitfinex","BTCUSD",1644993172920,0.06616586,44136.0,44135.0,0.38519885]
["bitfinex","BTCUSD",1644993173759,0.06616586,44136.0,44135.0,0.48519885]
["bitfinex","BTCUSD",1644993180216,0.06616586,44136.0,44135.0,0.44691363]
["bitfinex","BTCUSD",1644993180416,0.06616586,44136.0,44135.0,0.206636]
["bitfinex","BTCUSD",1644993180865,0.06616586,44136.0,44135.0,0.152336]
["bitfinex","BTCUSD",1644993181064,0.06616586,44136.0,44135.0,0.4407987]
["bitfinex","BTCUSD",1644993181462,0.06616586,44136.0,44135.0,0.5407987]
["bitfinex","BTCUSD",1644993182362,0.06616586,44136.0,44135.0,0.5427987]
["bitfinex","BTCUSD",1644993182762,0.06616586,44136.0,44135.0,0.88895741]
["bitfinex","BTCUSD",1644993182963,0.06616586,44136.0,44135.0,0.60049471]
["bitfinex","BTCUSD",1644993184630,0.06616586,44136.0,44135.0,0.90378226]
["bitfinex","BTCUSD",1644993184830,0.06616586,44136.0,44135.0,0.60049471]
["bitfinex","BTCUSD",1644993185031,0.06616586,44136.0,44135.0,0.254336]
["bitfinex","BTCUSD",1644993185432,0.06616586,44136.0,44135.0,0.154336]
["bitfinex","BTCUSD",1644993185831,0.06616586,44136.0,44135.0,0.430336]
["bitfinex","BTCUSD",1644993186237,0.06616586,44136.0,44135.0,0.254336]
["bitfinex","BTCUSD",1644993187133,0.06616586,44136.0,44135.0,0.52885368]
["bitfinex","BTCUSD",1644993187535,0.06616586,44136.0,44135.0,0.254336]
["bitfinex","BTCUSD",1644993188259,0.06616586,44136.0,44135.0,0.208636]
["bitfinex","BTCUSD",1644993188664,0.06616586,44136.0,44135.0,0.108636]
["bitfinex","BTCUSD",1644993192028,0.06616586,44136.0,44135.0,0.38133166]
["bitfinex","BTCUSD",1644993192431,0.06616586,44136.0,44135.0,0.48133166]
["bitfinex","BTCUSD",1644993192626,0.06609404,44136.0,44135.0,0.48133166]
["bitfinex","BTCUSD",1644993208716,0.06609404,44136.0,44135.0,0.258636]
["bitfinex","BTCUSD",1644993208917,0.06609404,44136.0,44135.0,0.158636]
["bitfinex","BTCUSD",1644993210963,0.06609404,44136.0,44135.0,0.4566491]
["bitfinex","BTCUSD",1644993211363,0.06609404,44136.0,44135.0,0.8451118]
["bitfinex","BTCUSD",1644993211563,0.06609404,44136.0,44135.0,0.5566491]
["bitfinex","BTCUSD",1644993212562,0.06409404,44136.0,44135.0,0.5546491]
["bitfinex","BTCUSD",1644993213766,0.06409404,44136.0,44135.0,2.43306113]
["bitfinex","BTCUSD",1644993213965,0.06409404,44136.0,44135.0,1.23406113]
["bitfinex","BTCUSD",1644993215619,0.06409404,44136.0,44135.0,2.43306113]
["bitfinex","BTCUSD",1644993216125,0.06409404,44136.0,44135.0,2.14459843]
["bitfinex","BTCUSD",1644993216719,0.06409404,44136.0,44135.0,2.64459843]
["bitfinex","BTCUSD",1644993217820,0.53698317,44150.0,44137.0,1.305621]
["bitfinex","BTCUSD",1644993218021,0.2055,44150.0,44140.0,0.05]
["bitfinex","BTCUSD",1644993218263,0.2055,44150.0,44140.0,0.0957]
["bitfinex","BTCUSD",1644993218464,0.2055,44150.0,44140.0,0.1457]
["bitfinex","BTCUSD",1644993219065,0.34672796,44149.0,44140.0,0.1457]
["bitfinex","BTCUSD",1644993219264,0.34672796,44149.0,44143.0,0.05662377]
["bitfinex","BTCUSD",1644993219465,0.04762361,44141.0,44140.0,0.38591749]
["bitfinex","BTCUSD",1644993219665,0.04762361,44141.0,44140.0,0.77212463]
["bitfinex","BTCUSD",1644993221266,0.04762361,44141.0,44140.0,0.82874863]
["bitfinex","BTCUSD",1644993222627,0.04762361,44141.0,44140.0,1.17410543]
["bitfinex","BTCUSD",1644993222840,0.04762361,44141.0,44140.0,1.64766241]
["bitfinex","BTCUSD",1644993223028,0.04762361,44141.0,44140.0,2.56027373]
["bitfinex","BTCUSD",1644993223227,0.04762361,44141.0,44140.0,2.70888807]
["bitfinex","BTCUSD",1644993223428,0.04762361,44141.0,44140.0,2.98979169]
["bitfinex","BTCUSD",1644993223627,0.04762361,44141.0,44140.0,3.32572242]
["bitfinex","BTCUSD",1644993223828,0.04762361,44141.0,44140.0,3.82573893]
["bitfinex","BTCUSD",1644993224128,0.04762361,44141.0,44140.0,4.39743893]
["bitfinex","BTCUSD",1644993224827,0.04762361,44141.0,44140.0,3.78058807]
["bitfinex","BTCUSD",1644993225229,0.04762361,44141.0,44140.0,2.58158807]
["bitfinex","BTCUSD",1644993225432,0.04762361,44141.0,44140.0,2.23623127]
["bitfinex","BTCUSD",1644993225663,0.04762361,44141.0,44140.0,2.18623127]
["bitfinex","BTCUSD",1644993225864,0.04762361,44141.0,44140.0,2.911093]
["bitfinex","BTCUSD",1644993226263,0.04762361,44141.0,44140.0,4.110093]
["bitfinex","BTCUSD",1644993226464,0.04762361,44141.0,44140.0,3.49818236]
["bitfinex","BTCUSD",1644993226664,0.04762361,44141.0,44140.0,3.86331416]
["bitfinex","BTCUSD",1644993227565,0.04762361,44141.0,44140.0,3.75436294]
["bitfinex","BTCUSD",1644993227767,0.04762361,44141.0,44140.0,2.79328591]
["bitfinex","BTCUSD",1644993228668,0.04762361,44141.0,44140.0,2.2191558]
["bitfinex","BTCUSD",1644993228867,0.01,44154.0,44140.0,2.2191558]
["bitfinex","BTCUSD",1644993229068,0.01,44154.0,44147.0,0.056617]
["bitfinex","BTCUSD",1644993229267,0.01,44154.0,44149.0,0.05]
["bitfinex","BTCUSD",1644993229915,0.29565755,44153.0,44149.0,0.05]
["bitfinex","BTCUSD",1644993230313,0.29565755,44153.0,44150.0,0.056616]
["bitfinex","BTCUSD",1644993230517,0.01,44154.0,44150.0,0.056616]
["bitfinex","BTCUSD",1644993232616,0.01,44154.0,44151.0,0.05660852]
["bitfinex","BTCUSD",1644993232819,0.01,44154.0,44152.0,0.05661]
["bitfinex","BTCUSD",1644993233668,0.01032838,44154.0,44152.0,0.05661]
["bitfinex","BTCUSD",1644993233869,0.01032838,44154.0,44152.0,0.11322]
["bitfinex","BTCUSD",1644993234070,0.01032838,44154.0,44152.0,0.16982754]
["bitfinex","BTCUSD",1644993234270,0.01032838,44154.0,44152.0,0.44803854]
["bitfinex","BTCUSD",1644993234471,0.01,44154.0,44152.0,0.16982754]
["bitfinex","BTCUSD",1644993234671,0.01032838,44154.0,44152.0,0.11321754]
["bitfinex","BTCUSD",1644993234972,0.00878513,44154.0,44152.0,0.11321754]
["bitfinex","BTCUSD",1644993235578,0.00845675,44154.0,44152.0,0.11321754]
["bitfinex","BTCUSD",1644993235973,0.00878513,44154.0,44152.0,0.11321754]
["bitfinex","BTCUSD",1644993236575,0.00878513,44154.0,44150.0,0.11321703]
["bitfinex","BTCUSD",1644993236778,0.00845675,44154.0,44150.0,0.11321703]
["bitfinex","BTCUSD",1644993237219,0.00878513,44154.0,44150.0,0.11321703]
["bitfinex","BTCUSD",1644993237818,0.00878513,44154.0,44151.0,0.056614]
["bitfinex","BTCUSD",1644993238020,0.00845675,44154.0,44151.0,0.056614]
["bitfinex","BTCUSD",1644993238222,0.00845675,44154.0,44151.0,0.11322114]
["bitfinex","BTCUSD",1644993238420,0.00878513,44154.0,44151.0,0.11322114]
["bitfinex","BTCUSD",1644993238618,0.00878513,44154.0,44152.0,0.05661]
["bitfinex","BTCUSD",1644993238820,0.00878513,44154.0,44152.0,0.113217]
["bitfinex","BTCUSD",1644993239021,0.00878513,44154.0,44153.0,0.27696458]
["bitfinex","BTCUSD",1644993239320,0.00845675,44154.0,44152.0,0.213217]
["bitfinex","BTCUSD",1644993239519,0.00845675,44154.0,44153.0,0.0457]
["bitfinex","BTCUSD",1644993239718,0.00878513,44154.0,44153.0,0.0457]
["bitfinex","BTCUSD",1644993239920,0.00845675,44154.0,44153.0,0.0457]
["bitfinex","BTCUSD",1644993241566,0.00845675,44154.0,44153.0,0.32604626]
["bitfinex","BTCUSD",1644993241764,0.00845675,44154.0,44153.0,0.42604626]
["bitfinex","BTCUSD",1644993242365,0.00845675,44154.0,44153.0,0.92604626]
["bitfinex","BTCUSD",1644993243565,0.00845675,44154.0,44153.0,0.6457]
["bitfinex","BTCUSD",1644993243764,0.00845675,44154.0,44153.0,0.6957]
["bitfinex","BTCUSD",1644993243965,0.00845675,44154.0,44153.0,0.97050662]
["bitfinex","BTCUSD",1644993244811,0.00845675,44154.0,44153.0,0.6957]
["bitfinex","BTCUSD",1644993247814,0.00845675,44154.0,44153.0,0.65]
["bitfinex","BTCUSD",1644993249469,0.00845675,44154.0,44153.0,0.1354776]
["bitfinex","BTCUSD",1644993249871,0.00845675,44154.0,44152.0,0.23]
["bitfinex","BTCUSD",1644993250269,0.00878513,44154.0,44152.0,0.23]
["bitfinex","BTCUSD",1644993250472,0.00878513,44154.0,44153.0,0.00015711]
["bitfinex","BTCUSD",1644993250473,0.00845675,44154.0,44153.0,0.00015711]
["bitfinex","BTCUSD",1644993251070,0.00845675,44154.0,44153.0,0.11337011]
["bitfinex","BTCUSD",1644993252017,0.00845675,44154.0,44153.0,0.08015711]
["bitfinex","BTCUSD",1644993253120,0.00845675,44154.0,44153.0,0.18677111]
["bitfinex","BTCUSD",1644993256367,0.00845675,44154.0,44153.0,0.13015711]
["bitfinex","BTCUSD",1644993265574,0.00845675,44154.0,44153.0,0.08015711]
["bitfinex","BTCUSD",1644993265775,0.33666175,44154.0,44153.0,0.08015711]
["bitfinex","BTCUSD",1644993265973,0.05415675,44154.0,44153.0,0.08015711]
["bitfinex","BTCUSD",1644993266574,0.24692645,44154.0,44153.0,0.08015711]
["bitfinex","BTCUSD",1644993267924,0.53096496,44154.0,44153.0,0.08015711]
["bitfinex","BTCUSD",1644993268423,0.58096496,44154.0,44153.0,0.08015711]
["bitfinex","BTCUSD",1644993271182,0.53096496,44154.0,44153.0,0.08015711]
["bitfinex","BTCUSD",1644993271378,0.58096496,44154.0,44153.0,0.08015711]
["bitfinex","BTCUSD",1644993272178,0.53096496,44154.0,44153.0,0.08015711]
["bitfinex","BTCUSD",1644993272579,0.33819526,44154.0,44153.0,0.08015711]
["bitfinex","BTCUSD",1644993273380,0.23076226,44154.0,44153.0,0.08015711]
["bitfinex","BTCUSD",1644993275821,0.28076226,44154.0,44153.0,0.08015711]
["bitfinex","BTCUSD",1644993279174,0.23076226,44154.0,44153.0,0.08015711]
["bitfinex","BTCUSD",1644993279579,0.15443339,44145.0,44143.0,0.05662893]
["bitfinex","BTCUSD",1644993279780,0.15443339,44145.0,44141.0,0.156629]
["bitfinex","BTCUSD",1644993281575,0.15443339,44145.0,44141.0,0.106629]
["bitfinex","BTCUSD",1644993281779,0.15443339,44145.0,44141.0,0.156629]
["bitfinex","BTCUSD",1644993282229,0.28665885,44143.0,44141.0,0.156629]
["bitfinex","BTCUSD",1644993282827,0.28665885,44143.0,44142.0,0.05662923]
["bitfinex","BTCUSD",1644993283229,0.28665885,44143.0,44141.0,0.1]
["bitfinex","BTCUSD",1644993283230,0.55459157,44143.0,44141.0,0.05]
["bitfinex","BTCUSD",1644993283429,0.55459157,44143.0,44140.0,0.0999]
["bitfinex","BTCUSD",1644993283430,0.28393442,44142.0,44140.0,0.0999]
["bitfinex","BTCUSD",1644993283829,0.28393442,44142.0,44141.0,0.23]
["bitfinex","BTCUSD",1644993284230,0.15443339,44145.0,44141.0,0.23]
["bitfinex","BTCUSD",1644993285228,0.15443339,44145.0,44141.0,0.28663067]
["bitfinex","BTCUSD",1644993285428,0.47630558,44145.0,44141.0,0.28663067]
["bitfinex","BTCUSD",1644993285874,0.58957158,44145.0,44141.0,0.23]
["bitfinex","BTCUSD",1644993289277,0.58957158,44145.0,44141.0,0.28]
["bitfinex","BTCUSD",1644993290521,0.53293858,44145.0,44141.0,0.28]
["bitfinex","BTCUSD",1644993290722,0.056634,44143.0,44141.0,0.28]
["bitfinex","BTCUSD",1644993291529,0.265755,44142.0,44141.0,0.28]
["bitfinex","BTCUSD",1644993291924,0.056634,44143.0,44141.0,0.28]
["bitfinex","BTCUSD",1644993293772,0.056634,44144.0,44141.0,0.28]
["bitfinex","BTCUSD",1644993295076,0.056635,44143.0,44141.0,0.28]
["bitfinex","BTCUSD",1644993297520,0.056634,44144.0,44141.0,0.28]
["bitfinex","BTCUSD",1644993299323,0.056634,44144.0,44141.0,0.33663108]
["bitfinex","BTCUSD",1644993300322,0.53293558,44145.0,44141.0,0.33663108]
["bitfinex","BTCUSD",1644993300523,0.47630558,44145.0,44141.0,0.33663108]
["bitfinex","BTCUSD",1644993300781,0.2695764,44144.0,44141.0,0.28]
["bitfinex","BTCUSD",1644993300978,0.47630558,44145.0,44141.0,0.28]
["bitfinex","BTCUSD",1644993302079,0.056632,44144.0,44141.0,0.28]
["bitfinex","BTCUSD",1644993302280,0.056634,44143.0,44141.0,0.23]
["bitfinex","BTCUSD",1644993302481,0.47630558,44145.0,44141.0,0.23]
["bitfinex","BTCUSD",1644993303083,0.53293758,44145.0,44141.0,0.23]
["bitfinex","BTCUSD",1644993303286,0.58957058,44145.0,44141.0,0.23]
["bitfinex","BTCUSD",1644993303480,0.53293858,44145.0,44141.0,0.23]
["bitfinex","BTCUSD",1644993304723,0.79771368,44145.0,44141.0,0.23]
["bitfinex","BTCUSD",1644993304923,0.056633,44144.0,44141.0,0.23]
["bitfinex","BTCUSD",1644993307623,0.056633,44144.0,44141.0,0.28]
["bitfinex","BTCUSD",1644993307823,0.056633,44144.0,44141.0,0.23]
["bitfinex","BTCUSD",1644993310276,0.15443339,44145.0,44141.0,0.23]
["bitfinex","BTCUSD",1644993310476,0.47660604,44145.0,44141.0,0.23]
["bitfinex","BTCUSD",1644993311476,0.41997604,44145.0,44141.0,0.23]
["bitfinex","BTCUSD",1644993312520,0.15443339,44145.0,44141.0,0.23]
["bitfinex","BTCUSD",1644993313626,0.15443339,44145.0,44141.0,0.286628]
["bitfinex","BTCUSD",1644993313824,0.15443339,44145.0,44141.0,0.23]
["bitfinex","BTCUSD",1644993315222,0.15443339,44145.0,44141.0,0.28]
["bitfinex","BTCUSD",1644993315877,0.41516935,44145.0,44141.0,0.28]
["bitfinex","BTCUSD",1644993316074,0.23461118,44140.0,44139.0,0.24023663]
["bitfinex","BTCUSD",1644993319278,0.23461118,44140.0,44139.0,0.31023663]
["bitfinex","BTCUSD",1644993321131,0.22441118,44140.0,44139.0,0.31023663]
["bitfinex","BTCUSD",1644993321333,0.22441118,44140.0,44139.0,0.07]
["bitfinex","BTCUSD",1644993326581,0.22441118,44140.0,44139.0,0.35784822]
["bitfinex","BTCUSD",1644993333386,0.22441118,44140.0,44139.0,0.40784822]
["bitfinex","BTCUSD",1644993333786,0.22441118,44140.0,44139.0,0.12]
["bitfinex","BTCUSD",1644993333986,0.22441118,44140.0,44139.0,0.07]
["bitfinex","BTCUSD",1644993335630,0.22441118,44140.0,44139.0,0.35896259]
["bitfinex","BTCUSD",1644993336034,0.22441118,44140.0,44139.0,0.40896259]
["bitfinex","BTCUSD",1644993336235,0.22441118,44140.0,44139.0,0.12]
["bitfinex","BTCUSD",1644993336437,0.22441118,44140.0,44139.0,0.07]
["bitfinex","BTCUSD",1644993337834,0.22441118,44140.0,44139.0,0.3589937]
["bitfinex","BTCUSD",1644993340187,0.22441118,44140.0,44139.0,0.3619937]
["bitfinex","BTCUSD",1644993340586,0.22441118,44140.0,44139.0,0.3649937]
["bitfinex","BTCUSD",1644993340985,0.22441118,44140.0,44139.0,0.3589937]
["bitfinex","BTCUSD",1644993341787,0.22441118,44140.0,44139.0,0.4089937]
["bitfinex","BTCUSD",1644993342628,0.22441118,44140.0,44139.0,0.4119937]
["bitfinex","BTCUSD",1644993343329,0.22429432,44140.0,44139.0,0.4119937]
["bitfinex","BTCUSD",1644993343929,0.22429432,44140.0,44139.0,0.4089937]
["bitfinex","BTCUSD",1644993346578,0.22429432,44140.0,44139.0,0.5089937]
["bitfinex","BTCUSD",1644993347178,0.22429432,44140.0,44139.0,0.3589937]
["bitfinex","BTCUSD",1644993349435,0.22429432,44140.0,44139.0,0.07]
["bitfinex","BTCUSD",1644993350242,0.37254867,44145.0,44139.0,0.12662925]
["bitfinex","BTCUSD",1644993350430,0.37254867,44145.0,44141.0,0.056629]
["bitfinex","BTCUSD",1644993350630,0.11181271,44145.0,44142.0,0.24073066]
["bitfinex","BTCUSD",1644993350832,0.11181271,44145.0,44142.0,0.056629]
["bitfinex","BTCUSD",1644993351040,0.11181271,44145.0,44142.0,0.35398608]
["bitfinex","BTCUSD",1644993351231,0.11181271,44145.0,44142.0,0.113258]
["bitfinex","BTCUSD",1644993351830,0.11181271,44145.0,44142.0,0.35399893]
["bitfinex","BTCUSD",1644993352033,0.11181271,44145.0,44142.0,0.113258]
["bitfinex","BTCUSD",1644993352233,0.11181271,44145.0,44142.0,0.35400009]
["bitfinex","BTCUSD",1644993352434,0.11181271,44145.0,44142.0,0.113258]
["bitfinex","BTCUSD",1644993353033,0.11181271,44145.0,44142.0,0.3539925]
["bitfinex","BTCUSD",1644993353281,0.11181271,44145.0,44142.0,0.35399283]
["bitfinex","BTCUSD",1644993353480,0.11181271,44145.0,44142.0,0.113258]
["bitfinex","BTCUSD",1644993353680,0.11181271,44145.0,44142.0,0.35400542]
["bitfinex","BTCUSD",1644993353881,0.11181271,44145.0,44142.0,0.113258]
["bitfinex","BTCUSD",1644993354083,0.11181271,44145.0,44142.0,0.219885]
["bitfinex","BTCUSD",1644993354282,0.11181271,44145.0,44143.0,0.24073041]
["bitfinex","BTCUSD",1644993354481,0.11181271,44145.0,44142.0,0.219885]
["bitfinex","BTCUSD",1644993354682,0.11181271,44145.0,44142.0,0.4606146]
["bitfinex","BTCUSD",1644993356485,0.11181271,44145.0,44143.0,0.056626]
["bitfinex","BTCUSD",1644993357131,0.11181271,44145.0,44143.0,0.29735468]
["bitfinex","BTCUSD",1644993357328,0.11181271,44145.0,44143.0,0.056626]
["bitfinex","BTCUSD",1644993358035,0.11181271,44145.0,44142.0,0.163258]
["bitfinex","BTCUSD",1644993358230,0.11181271,44145.0,44142.0,0.40399129]
["bitfinex","BTCUSD",1644993358431,0.11181271,44145.0,44142.0,0.163258]
["bitfinex","BTCUSD",1644993358830,0.11181271,44145.0,44142.0,0.40399034]
["bitfinex","BTCUSD",1644993359030,0.11181271,44145.0,44142.0,0.113258]
["bitfinex","BTCUSD",1644993359231,0.11181271,44145.0,44142.0,0.35399194]
["bitfinex","BTCUSD",1644993359430,0.11181271,44145.0,44144.0,0.19258577]
["bitfinex","BTCUSD",1644993359631,0.11181271,44145.0,44144.0,0.19258528]
["bitfinex","BTCUSD",1644993359831,0.11181271,44145.0,44144.0,0.19258562]
["bitfinex","BTCUSD",1644993360332,0.11181271,44145.0,44142.0,0.113258]
["bitfinex","BTCUSD",1644993360333,0.41691576,44143.0,44142.0,0.113258]
["bitfinex","BTCUSD",1644993360538,0.41691576,44143.0,44142.0,0.29735808]
["bitfinex","BTCUSD",1644993364083,0.41691576,44143.0,44142.0,0.056629]
["bitfinex","BTCUSD",1644993364930,0.41691576,44143.0,44142.0,1.056629]
["bitfinex","BTCUSD",1644993365131,0.41691576,44143.0,44142.0,1.29738227]
["bitfinex","BTCUSD",1644993365530,0.41691576,44143.0,44142.0,2.29738227]
["bitfinex","BTCUSD",1644993366731,0.41691576,44143.0,44142.0,2.056629]
["bitfinex","BTCUSD",1644993367131,0.41691576,44143.0,44142.0,2.29737647]
["bitfinex","BTCUSD",1644993368379,0.41691576,44143.0,44142.0,2.056629]
["bitfinex","BTCUSD",1644993370678,0.41691576,44143.0,44142.0,2.29749241]
["bitfinex","BTCUSD",1644993371939,0.41691576,44143.0,44142.0,2.056629]
["bitfinex","BTCUSD",1644993372235,0.41691576,44143.0,44142.0,2.29751752]
["bitfinex","BTCUSD",1644993373439,0.41691576,44143.0,44142.0,2.2974928]
["bitfinex","BTCUSD",1644993373837,0.41691576,44143.0,44142.0,2.056629]
["bitfinex","BTCUSD",1644993374037,0.41691576,44143.0,44142.0,2.2974991]
["bitfinex","BTCUSD",1644993374237,0.41691576,44143.0,44142.0,2.056629]
["bitfinex","BTCUSD",1644993374436,0.41691576,44143.0,44142.0,2.29750046]
["bitfinex","BTCUSD",1644993374837,0.41691576,44143.0,44142.0,2.056629]
["bitfinex","BTCUSD",1644993376783,0.41691576,44143.0,44142.0,2.106629]
["bitfinex","BTCUSD",1644993380232,0.41691576,44143.0,44142.0,2.156629]
["bitfinex","BTCUSD",1644993380435,0.41691576,44143.0,44142.0,2.502329]
["bitfinex","BTCUSD",1644993380436,0.41681473,44143.0,44142.0,2.502329]
["bitfinex","BTCUSD",1644993380634,0.41681473,44143.0,44142.0,2.86849152]
["bitfinex","BTCUSD",1644993380837,0.41681473,44143.0,44142.0,3.33074103]
["bitfinex","BTCUSD",1644993381044,0.41681473,44143.0,44142.0,2.99372673]
["bitfinex","BTCUSD",1644993381241,0.41681473,44143.0,44142.0,2.99472673]
["bitfinex","BTCUSD",1644993381438,0.41681473,44143.0,44142.0,3.25518798]
["bitfinex","BTCUSD",1644993381638,0.41681473,44143.0,44142.0,3.59226786]
["bitfinex","BTCUSD",1644993382035,0.41681473,44143.0,44142.0,2.86949152]
["bitfinex","BTCUSD",1644993382236,0.41681473,44143.0,44142.0,2.306329]
["bitfinex","BTCUSD",1644993382436,0.41681473,44143.0,44142.0,2.302329]
["bitfinex","BTCUSD",1644993383039,0.41681473,44143.0,44142.0,2.96761806]
["bitfinex","BTCUSD",1644993383285,0.41681473,44143.0,44142.0,2.505329]
["bitfinex","BTCUSD",1644993383487,0.41681473,44143.0,44142.0,2.96754885]
["bitfinex","BTCUSD",1644993383891,0.41681473,44143.0,44142.0,2.96454885]
["bitfinex","BTCUSD",1644993384086,0.41681473,44143.0,44142.0,4.16354885]
["bitfinex","BTCUSD",1644993384487,0.41681473,44143.0,44142.0,3.82653433]
["bitfinex","BTCUSD",1644993385088,0.41681473,44143.0,44142.0,2.63153433]
["bitfinex","BTCUSD",1644993385587,0.41681473,44143.0,44142.0,2.506329]
["bitfinex","BTCUSD",1644993385786,0.41681473,44143.0,44142.0,2.502329]
["bitfinex","BTCUSD",1644993387236,0.41681473,44143.0,44142.0,2.506329]
["bitfinex","BTCUSD",1644993387439,0.41681473,44143.0,44142.0,2.98333238]
["bitfinex","BTCUSD",1644993388537,0.41681473,44143.0,44142.0,2.77933238]
["bitfinex","BTCUSD",1644993389138,0.41681473,44143.0,44142.0,2.306329]
["bitfinex","BTCUSD",1644993389737,0.41681473,44143.0,44142.0,2.78269062]
["bitfinex","BTCUSD",1644993389937,0.41681473,44143.0,44142.0,2.77869062]
["bitfinex","BTCUSD",1644993390538,0.41681473,44143.0,44142.0,2.5912773]
["bitfinex","BTCUSD",1644993390787,0.41681473,44143.0,44142.0,2.302329]
["bitfinex","BTCUSD",1644993391186,0.41681473,44143.0,44142.0,2.306329]
["bitfinex","BTCUSD",1644993391788,0.41681473,44143.0,44142.0,2.302329]
["bitfinex","BTCUSD",1644993392590,0.41681473,44143.0,44142.0,2.39131101]
["bitfinex","BTCUSD",1644993392989,0.41681473,44143.0,44142.0,2.102329]
["bitfinex","BTCUSD",1644993393190,0.41681473,44143.0,44142.0,2.106329]
["bitfinex","BTCUSD",1644993393791,0.41681473,44143.0,44142.0,2.256329]
["bitfinex","BTCUSD",1644993393992,0.41681473,44143.0,44142.0,2.302329]
["bitfinex","BTCUSD",1644993394197,0.41681473,44143.0,44142.0,2.59131101]
["bitfinex","BTCUSD",1644993395234,0.41681473,44143.0,44142.0,2.59531101]
["bitfinex","BTCUSD",1644993395836,0.41681473,44143.0,44142.0,2.59131101]
["bitfinex","BTCUSD",1644993396241,0.41681473,44143.0,44142.0,2.302329]
["bitfinex","BTCUSD",1644993397134,0.41681473,44143.0,44142.0,2.306329]
["bitfinex","BTCUSD",1644993397936,0.41681473,44143.0,44142.0,2.302329]
["bitfinex","BTCUSD",1644993398185,0.41681473,44143.0,44142.0,2.5912778]
["bitfinex","BTCUSD",1644993399188,0.41681473,44143.0,44142.0,2.5942778]
["bitfinex","BTCUSD",1644993399890,0.41681473,44143.0,44142.0,2.5912778]
["bitfinex","BTCUSD",1644993400089,0.41681473,44143.0,44142.0,2.302329]
["bitfinex","BTCUSD",1644993401090,0.41681473,44143.0,44142.0,2.305329]
["bitfinex","BTCUSD",1644993401939,0.41681473,44143.0,44142.0,2.302329]
["bitfinex","BTCUSD",1644993402138,0.41681473,44143.0,44142.0,2.102329]
["bitfinex","BTCUSD",1644993402335,0.41681473,44143.0,44142.0,2.202329]
["bitfinex","BTCUSD",1644993403134,0.41681473,44143.0,44142.0,2.205329]
["bitfinex","BTCUSD",1644993403334,0.41681473,44143.0,44142.0,2.261957]
["bitfinex","BTCUSD",1644993403735,0.41669705,44143.0,44142.0,2.261957]
["bitfinex","BTCUSD",1644993403935,0.41669705,44143.0,44142.0,2.258957]
["bitfinex","BTCUSD",1644993404740,0.40669705,44143.0,44142.0,2.358957]
["bitfinex","BTCUSD",1644993405138,0.40669705,44143.0,44142.0,2.361957]
["bitfinex","BTCUSD",1644993405340,0.40669705,44143.0,44142.0,2.261957]
["bitfinex","BTCUSD",1644993405985,0.40669705,44143.0,44142.0,2.216257]
["bitfinex","BTCUSD",1644993407185,0.40669705,44143.0,44142.0,2.219257]
["bitfinex","BTCUSD",1644993407985,0.40669705,44143.0,44142.0,2.213257]
["bitfinex","BTCUSD",1644993408387,0.40669705,44143.0,44142.0,2.313257]
["bitfinex","BTCUSD",1644993408586,0.40669705,44143.0,44142.0,2.6022863]
["bitfinex","BTCUSD",1644993408786,0.40669705,44143.0,44142.0,2.60228074]
["bitfinex","BTCUSD",1644993409086,0.40669705,44143.0,44142.0,2.313257]
["bitfinex","BTCUSD",1644993409285,0.40669705,44143.0,44142.0,2.60628167]
["bitfinex","BTCUSD",1644993409940,0.40669705,44143.0,44142.0,2.313257]
["bitfinex","BTCUSD",1644993410336,0.40669705,44143.0,44142.0,2.60228167]
["bitfinex","BTCUSD",1644993411138,0.40669705,44143.0,44142.0,2.60528167]
["bitfinex","BTCUSD",1644993411836,0.40669705,44143.0,44142.0,2.316257]
["bitfinex","BTCUSD",1644993412455,0.40669705,44143.0,44142.0,2.60229382]
["bitfinex","BTCUSD",1644993413197,0.40669705,44143.0,44142.0,2.60629382]
["bitfinex","BTCUSD",1644993413999,0.40669705,44143.0,44142.0,2.60229382]
["bitfinex","BTCUSD",1644993414199,0.40669705,44143.0,44142.0,2.313257]
["bitfinex","BTCUSD",1644993415199,0.40669705,44143.0,44142.0,2.316257]
["bitfinex","BTCUSD",1644993416000,0.40669705,44143.0,44142.0,2.313257]
["bitfinex","BTCUSD",1644993417248,0.40669705,44143.0,44142.0,2.316257]
["bitfinex","BTCUSD",1644993418048,0.40669705,44143.0,44142.0,2.313257]
["bitfinex","BTCUSD",1644993418248,0.40669705,44143.0,44142.0,2.60233234]
["bitfinex","BTCUSD",1644993418848,0.40669705,44143.0,44142.0,2.313257]
["bitfinex","BTCUSD",1644993419250,0.40669705,44143.0,44142.0,2.54873829]
["bitfinex","BTCUSD",1644993419450,0.40669705,44143.0,44142.0,2.34873829]
["bitfinex","BTCUSD",1644993419650,0.40669705,44143.0,44142.0,2.059629]
["bitfinex","BTCUSD",1644993419851,0.40669705,44143.0,44142.0,2.056629]
["bitfinex","BTCUSD",1644993420451,0.40669705,44143.0,44142.0,2.34573829]
["bitfinex","BTCUSD",1644993420705,0.40669705,44143.0,44142.0,2.056629]
["bitfinex","BTCUSD",1644993421105,0.40669705,44143.0,44142.0,2.106629]
["bitfinex","BTCUSD",1644993421307,0.40669705,44143.0,44142.0,2.159629]
["bitfinex","BTCUSD",1644993421804,0.40669705,44143.0,44142.0,2.259629]
["bitfinex","BTCUSD",1644993422003,0.40669705,44143.0,44142.0,2.256629]
["bitfinex","BTCUSD",1644993422406,0.40669705,44143.0,44142.0,2.156629]
["bitfinex","BTCUSD",1644993423007,0.40669705,44143.0,44142.0,2.256629]
["bitfinex","BTCUSD",1644993423408,0.40669705,44143.0,44142.0,2.259629]
["bitfinex","BTCUSD",1644993424008,0.40669705,44143.0,44142.0,2.256629]
["bitfinex","BTCUSD",1644993424453,0.40669705,44143.0,44142.0,2.54573829]
["bitfinex","BTCUSD",1644993424649,0.40669705,44143.0,44142.0,2.256629]
["bitfinex","BTCUSD",1644993425249,0.40669705,44143.0,44142.0,2.259629]
["bitfinex","BTCUSD",1644993425950,0.40669705,44143.0,44142.0,2.256629]
["bitfinex","BTCUSD",1644993427353,0.40669705,44143.0,44142.0,2.260629]
["bitfinex","BTCUSD",1644993427754,0.40661165,44143.0,44142.0,2.260629]
["bitfinex","BTCUSD",1644993427954,0.40661165,44143.0,44142.0,2.256629]
["bitfinex","BTCUSD",1644993429205,0.40661165,44143.0,44142.0,2.260629]
["bitfinex","BTCUSD",1644993430004,0.40661165,44143.0,44142.0,2.256629]
["bitfinex","BTCUSD",1644993431206,0.40661165,44143.0,44142.0,2.260629]
["bitfinex","BTCUSD",1644993432053,0.40661165,44143.0,44142.0,2.256629]
["bitfinex","BTCUSD",1644993432854,0.40661165,44143.0,44142.0,2.156629]
["bitfinex","BTCUSD",1644993433252,0.40661165,44143.0,44142.0,2.159629]
["bitfinex","BTCUSD",1644993434056,0.40661165,44143.0,44142.0,2.156629]
["bitfinex","BTCUSD",1644993435057,0.40661165,44143.0,44142.0,2.44566884]
["bitfinex","BTCUSD",1644993435258,0.40661165,44143.0,44142.0,2.44866884]
["bitfinex","BTCUSD",1644993435458,0.40661165,44143.0,44142.0,2.159629]
["bitfinex","BTCUSD",1644993436106,0.40661165,44143.0,44142.0,2.156629]
["bitfinex","BTCUSD",1644993437304,0.40661165,44143.0,44142.0,2.160629]
["bitfinex","BTCUSD",1644993437707,0.40661165,44143.0,44142.0,2.260629]
["bitfinex","BTCUSD",1644993438906,0.40661165,44143.0,44142.0,2.256629]
["bitfinex","BTCUSD",1644993439307,0.40661165,44143.0,44142.0,2.259629]
["bitfinex","BTCUSD",1644993440152,0.40661165,44143.0,44142.0,2.256629]
["bitfinex","BTCUSD",1644993440553,0.40661165,44143.0,44142.0,2.156629]
["bitfinex","BTCUSD",1644993440753,0.40661165,44143.0,44142.0,2.256629]
["bitfinex","BTCUSD",1644993441358,0.40661165,44143.0,44142.0,2.260629]
["bitfinex","BTCUSD",1644993441954,0.40661165,44143.0,44142.0,2.256629]
["bitfinex","BTCUSD",1644993443306,0.40661165,44143.0,44142.0,2.260629]
["bitfinex","BTCUSD",1644993444011,0.40661165,44143.0,44142.0,2.256629]
["bitfinex","BTCUSD",1644993445406,0.40661165,44143.0,44142.0,2.260629]
["bitfinex","BTCUSD",1644993446007,0.40661165,44143.0,44142.0,2.256629]
["bitfinex","BTCUSD",1644993447458,0.40661165,44143.0,44142.0,2.260629]
["bitfinex","BTCUSD",1644993448158,0.40540452,44143.0,44142.0,2.256629]
["bitfinex","BTCUSD",1644993449358,0.40540452,44143.0,44142.0,2.260629]
["bitfinex","BTCUSD",1644993450260,0.40540452,44143.0,44142.0,2.256629]
["bitfinex","BTCUSD",1644993451306,0.40540452,44143.0,44142.0,2.260629]
["bitfinex","BTCUSD",1644993452107,0.40540452,44143.0,44142.0,2.256629]
["bitfinex","BTCUSD",1644993453308,0.40540452,44143.0,44142.0,2.260629]
["bitfinex","BTCUSD",1644993454109,0.40540452,44143.0,44142.0,2.256629]
["bitfinex","BTCUSD",1644993454315,0.40540452,44143.0,44142.0,2.54550962]
["bitfinex","BTCUSD",1644993455158,0.40540452,44143.0,44142.0,2.256629]
["bitfinex","BTCUSD",1644993455359,0.40540452,44143.0,44142.0,2.260629]
["bitfinex","BTCUSD",1644993456163,0.40540452,44143.0,44142.0,2.256629]
["bitfinex","BTCUSD",1644993457361,0.40540452,44143.0,44142.0,2.260629]
["bitfinex","BTCUSD",1644993458207,0.40540452,44143.0,44142.0,2.256629]
["bitfinex","BTCUSD",1644993459408,0.40540452,44143.0,44142.0,2.260629]
["bitfinex","BTCUSD",1644993459810,0.40540452,44143.0,44142.0,2.73784737]
["bitfinex","BTCUSD",1644993460209,0.40540452,44143.0,44142.0,2.39681374]
["bitfinex","BTCUSD",1644993460610,0.40540452,44143.0,44142.0,2.302329]
["bitfinex","BTCUSD",1644993461412,0.40540452,44143.0,44142.0,2.306329]
["bitfinex","BTCUSD",1644993462264,0.40540452,44143.0,44142.0,2.73784781]
["bitfinex","BTCUSD",1644993462464,0.40540452,44143.0,44142.0,2.306329]
["bitfinex","BTCUSD",1644993462662,0.40540452,44143.0,44142.0,2.7378465]
["bitfinex","BTCUSD",1644993462860,0.40540452,44143.0,44142.0,2.7338465]
["bitfinex","BTCUSD",1644993463463,0.40540452,44143.0,44142.0,2.7378465]
["bitfinex","BTCUSD",1644993464263,0.40540452,44143.0,44142.0,2.7338465]
["bitfinex","BTCUSD",1644993465466,0.40540452,44143.0,44142.0,2.7378465]
["bitfinex","BTCUSD",1644993466109,0.40540452,44143.0,44142.0,2.302329]
["bitfinex","BTCUSD",1644993467515,0.40540452,44143.0,44142.0,2.306329]
["bitfinex","BTCUSD",1644993467913,0.00032838,44150.0,44146.0,0.11324571]
["bitfinex","BTCUSD",1644993468113,0.26995584,44151.0,44146.0,0.11324571]
["bitfinex","BTCUSD",1644993468114,0.27028422,44151.0,44146.0,0.11324571]
["bitfinex","BTCUSD",1644993468313,0.05786251,44145.0,44144.0,0.28890636]
["bitfinex","BTCUSD",1644993468515,0.05786251,44145.0,44144.0,0.33460636]
["bitfinex","BTCUSD",1644993468915,0.05786251,44145.0,44144.0,0.43460636]
["bitfinex","BTCUSD",1644993469559,0.05786251,44145.0,44144.0,0.49522936]
["bitfinex","BTCUSD",1644993469758,0.05541656,44145.0,44144.0,0.49522936]
["bitfinex","BTCUSD",1644993470163,0.05541656,44145.0,44144.0,0.49122936]
["bitfinex","BTCUSD",1644993471560,0.05541656,44145.0,44144.0,0.49522936]
["bitfinex","BTCUSD",1644993472160,0.05541656,44145.0,44144.0,0.49122936]
["bitfinex","BTCUSD",1644993472563,0.05541656,44145.0,44144.0,0.47688464]
["bitfinex","BTCUSD",1644993472961,0.05541656,44145.0,44144.0,0.43118464]
["bitfinex","BTCUSD",1644993473207,0.05541656,44145.0,44144.0,0.44551502]
["bitfinex","BTCUSD",1644993473408,0.05541656,44145.0,44144.0,0.43134037]
["bitfinex","BTCUSD",1644993473806,0.05541656,44145.0,44144.0,0.47704037]
["bitfinex","BTCUSD",1644993474209,0.05541656,44145.0,44144.0,0.202323]
["bitfinex","BTCUSD",1644993474509,0.05541656,44145.0,44144.0,0.102323]
["bitfinex","BTCUSD",1644993474909,0.05541656,44145.0,44144.0,0.3912063]
["bitfinex","BTCUSD",1644993475111,0.05541656,44145.0,44144.0,0.102323]
["bitfinex","BTCUSD",1644993475313,0.05541656,44145.0,44144.0,0.39121277]
["bitfinex","BTCUSD",1644993475509,0.05541656,44145.0,44144.0,0.49521277]
["bitfinex","BTCUSD",1644993476209,0.05541656,44145.0,44144.0,0.49121277]
["bitfinex","BTCUSD",1644993477459,0.05541656,44145.0,44144.0,0.49521277]
["bitfinex","BTCUSD",1644993478258,0.05541656,44145.0,44144.0,0.49121277]
["bitfinex","BTCUSD",1644993479460,0.05541656,44145.0,44144.0,0.49521277]
["bitfinex","BTCUSD",1644993479661,0.05541656,44145.0,44144.0,0.49520534]
["bitfinex","BTCUSD",1644993480365,0.05541656,44145.0,44144.0,0.49120534]
["bitfinex","BTCUSD",1644993480807,0.05541656,44145.0,44144.0,0.44550534]
["bitfinex","BTCUSD",1644993481407,0.05541656,44145.0,44144.0,0.44950534]
["bitfinex","BTCUSD",1644993482207,0.05541656,44145.0,44144.0,0.44550534]
["bitfinex","BTCUSD",1644993483610,0.05541656,44145.0,44144.0,0.44950534]
["bitfinex","BTCUSD",1644993484465,0.05541656,44145.0,44144.0,0.44550534]
["bitfinex","BTCUSD",1644993485459,0.05541656,44145.0,44144.0,0.44950534]
["bitfinex","BTCUSD",1644993486263,0.05541656,44145.0,44144.0,0.44550534]
["bitfinex","BTCUSD",1644993487460,0.05541656,44145.0,44144.0,0.44950534]
["bitfinex","BTCUSD",1644993488316,0.05541656,44145.0,44144.0,0.44550534]
["bitfinex","BTCUSD",1644993488512,0.05541656,44145.0,44144.0,1.44550534]
["bitfinex","BTCUSD",1644993488715,0.05541656,44145.0,44144.0,2.44550534]
["bitfinex","BTCUSD",1644993489414,0.05541656,44145.0,44144.0,2.49120534]
["bitfinex","BTCUSD",1644993489614,0.05541656,44145.0,44144.0,2.49520534]
["bitfinex","BTCUSD",1644993489814,0.05541656,44145.0,44144.0,2.206323]
["bitfinex","BTCUSD",1644993490314,0.05541656,44145.0,44144.0,2.63230294]
["bitfinex","BTCUSD",1644993491517,0.00032838,44151.0,44144.0,2.63630294]
["bitfinex","BTCUSD",1644993491718,0.01002838,44152.0,44147.0,0.2888057]
["bitfinex","BTCUSD",1644993491963,0.00032838,44151.0,44148.0,0.3345057]
["bitfinex","BTCUSD",1644993492158,0.00032838,44152.0,44149.0,0.0457]
["bitfinex","BTCUSD",1644993492358,0.00032838,44151.0,44149.0,0.0457]
["bitfinex","BTCUSD",1644993492557,0.00064887,44155.0,44149.0,0.0457]
["bitfinex","BTCUSD",1644993492757,0.00064887,44155.0,44149.0,0.32764015]
["bitfinex","BTCUSD",1644993492758,0.00032049,44155.0,44149.0,0.32764015]
["bitfinex","BTCUSD",1644993492957,0.00064887,44155.0,44149.0,0.1489146]
["bitfinex","BTCUSD",1644993493158,0.00032838,44156.0,44149.0,0.1489146]
["bitfinex","BTCUSD",1644993493358,0.0006373,44155.0,44150.0,0.056607]
["bitfinex","BTCUSD",1644993493562,0.00030892,44155.0,44150.0,0.102307]
["bitfinex","BTCUSD",1644993493760,0.00030892,44155.0,44151.0,0.2888057]
["bitfinex","BTCUSD",1644993493959,0.00030892,44155.0,44151.0,0.11321592]
["bitfinex","BTCUSD",1644993494159,0.0006373,44155.0,44151.0,0.256605]
["bitfinex","BTCUSD",1644993494359,0.00982838,44158.0,44151.0,0.256605]
["bitfinex","BTCUSD",1644993494558,0.00030892,44155.0,44151.0,0.256605]
["bitfinex","BTCUSD",1644993494759,0.00030892,44155.0,44152.0,0.056606]
["bitfinex","BTCUSD",1644993495460,0.00032838,44157.0,44153.0,0.102306]
["bitfinex","BTCUSD",1644993495711,0.00030892,44156.0,44153.0,0.102306]
["bitfinex","BTCUSD",1644993495910,8.788e-05,44154.0,44153.0,0.102306]
["bitfinex","BTCUSD",1644993496113,8.788e-05,44154.0,44153.0,0.272118]
["bitfinex","BTCUSD",1644993497509,8.788e-05,44154.0,44153.0,0.276118]
["bitfinex","BTCUSD",1644993498410,8.788e-05,44154.0,44153.0,0.272118]
["bitfinex","BTCUSD",1644993499659,8.788e-05,44154.0,44153.0,0.276118]
["bitfinex","BTCUSD",1644993500260,8.788e-05,44154.0,44153.0,0.272118]
["bitfinex","BTCUSD",1644993501265,8.788e-05,44154.0,44153.0,0.342118]
["bitfinex","BTCUSD",1644993501461,8.788e-05,44154.0,44153.0,0.442118]
["bitfinex","BTCUSD",1644993501662,8.788e-05,44154.0,44153.0,0.23291]
["bitfinex","BTCUSD",1644993501864,8.788e-05,44154.0,44152.0,0.00149518]
["bitfinex","BTCUSD",1644993502062,0.00041626,44154.0,44153.0,0.0457]
["bitfinex","BTCUSD",1644993502264,8.788e-05,44154.0,44153.0,0.0457]
["bitfinex","BTCUSD",1644993502465,8.788e-05,44154.0,44153.0,0.15891]
["bitfinex","BTCUSD",1644993503510,8.788e-05,44154.0,44153.0,0.16291]
["bitfinex","BTCUSD",1644993504312,8.788e-05,44154.0,44153.0,0.15891]
["bitfinex","BTCUSD",1644993505512,8.788e-05,44154.0,44153.0,0.16291]
["bitfinex","BTCUSD",1644993506314,8.788e-05,44154.0,44153.0,0.15891]
["bitfinex","BTCUSD",1644993507563,8.788e-05,44154.0,44153.0,0.16291]
["bitfinex","BTCUSD",1644993508363,8.788e-05,44154.0,44153.0,0.15891]
["bitfinex","BTCUSD",1644993509168,8.788e-05,44154.0,44153.0,0.25891]
["bitfinex","BTCUSD",1644993509564,8.788e-05,44154.0,44153.0,0.26291]
["bitfinex","BTCUSD",1644993510367,8.788e-05,44154.0,44153.0,0.25891]
["bitfinex","BTCUSD",1644993511610,8.788e-05,44154.0,44153.0,0.33291]
["bitfinex","BTCUSD",1644993511812,8.788e-05,44154.0,44153.0,0.43291]
["bitfinex","BTCUSD",1644993512209,2.788e-05,44154.0,44153.0,0.43291]
["bitfinex","BTCUSD",1644993512411,2.788e-05,44154.0,44153.0,0.42891]
["bitfinex","BTCUSD",1644993512811,2.788e-05,44154.0,44153.0,0.35891]
["bitfinex","BTCUSD",1644993513211,2.788e-05,44154.0,44153.0,0.25891]
["bitfinex","BTCUSD",1644993513411,2.788e-05,44154.0,44153.0,0.35891]
["bitfinex","BTCUSD",1644993513611,2.788e-05,44154.0,44153.0,0.36291]
["bitfinex","BTCUSD",1644993514469,2.788e-05,44154.0,44153.0,0.25891]
["bitfinex","BTCUSD",1644993514659,2.788e-05,44154.0,44153.0,0.35891]
["bitfinex","BTCUSD",1644993515060,2.788e-05,44154.0,44153.0,1.35891]
["bitfinex","BTCUSD",1644993515261,2.788e-05,44154.0,44153.0,2.35891]
["bitfinex","BTCUSD",1644993515864,0.00032838,44158.0,44154.0,0.163216]
["bitfinex","BTCUSD",1644993516066,0.021,44159.0,44154.0,0.163216]
["bitfinex","BTCUSD",1644993516067,0.02132838,44159.0,44155.0,0.215512]
["bitfinex","BTCUSD",1644993516265,0.00030965,44156.0,44155.0,0.265512]
["bitfinex","BTCUSD",1644993516465,0.00030965,44156.0,44155.0,0.315512]
["bitfinex","BTCUSD",1644993516969,0.00030965,44156.0,44155.0,0.415512]
["bitfinex","BTCUSD",1644993517165,0.00032838,44158.0,44156.0,0.056604]
["bitfinex","BTCUSD",1644993517365,0.00030965,44158.0,44157.0,0.0457]
["bitfinex","BTCUSD",1644993517564,0.00063803,44158.0,44157.0,0.0457]
["bitfinex","BTCUSD",1644993517765,0.00030965,44158.0,44157.0,0.0457]
["bitfinex","BTCUSD",1644993518410,0.02132838,44159.0,44157.0,0.0457]
["bitfinex","BTCUSD",1644993521017,0.02132838,44159.0,44156.0,0.21981988]
["bitfinex","BTCUSD",1644993521416,0.28115449,44159.0,44156.0,0.16320988]
["bitfinex","BTCUSD",1644993522264,0.02132838,44159.0,44156.0,0.16320988]
["bitfinex","BTCUSD",1644993522659,0.02132838,44159.0,44156.0,0.21981988]
["bitfinex","BTCUSD",1644993523560,0.02132838,44159.0,44156.0,1.21981988]
["bitfinex","BTCUSD",1644993523759,0.02132838,44159.0,44156.0,2.31981988]
["bitfinex","BTCUSD",1644993529564,0.02132838,44159.0,44156.0,2.21981988]
["bitfinex","BTCUSD",1644993529972,0.28287165,44159.0,44156.0,2.21981988]
["bitfinex","BTCUSD",1644993530665,0.02132838,44159.0,44156.0,2.21981988]
["bitfinex","BTCUSD",1644993530867,0.02132838,44159.0,44156.0,2.16981988]
["bitfinex","BTCUSD",1644993531766,0.02132838,44159.0,44156.0,2.21981988]
["bitfinex","BTCUSD",1644993531965,0.02132838,44159.0,44156.0,1.70542492]
["bitfinex","BTCUSD",1644993532367,0.02132838,44159.0,44156.0,1.76203492]
["bitfinex","BTCUSD",1644993532570,0.02132838,44159.0,44156.0,1.8186408]
["bitfinex","BTCUSD",1644993532869,0.02132838,44159.0,44156.0,1.8186348]
["bitfinex","BTCUSD",1644993533309,0.02132838,44159.0,44156.0,1.8686348]
["bitfinex","BTCUSD",1644993533911,0.02132838,44159.0,44156.0,1.9252438]
["bitfinex","BTCUSD",1644993534111,0.02132838,44159.0,44156.0,1.81202892]
["bitfinex","BTCUSD",1644993535218,0.02132838,44159.0,44156.0,1.92524755]
["bitfinex","BTCUSD",1644993535412,0.02132838,44159.0,44156.0,1.86863855]
["bitfinex","BTCUSD",1644993536012,0.02132838,44159.0,44156.0,1.81202892]
["bitfinex","BTCUSD",1644993536213,0.02132838,44159.0,44156.0,1.86863795]
["bitfinex","BTCUSD",1644993538066,0.02132838,44159.0,44156.0,1.92524695]
["bitfinex","BTCUSD",1644993540472,0.02132838,44159.0,44156.0,2.02524695]
["bitfinex","BTCUSD",1644993541419,0.02132838,44159.0,44156.0,2.02824695]
["bitfinex","BTCUSD",1644993542318,0.02132838,44159.0,44156.0,1.92824695]
["bitfinex","BTCUSD",1644993542919,0.02132838,44159.0,44156.0,1.92524695]
["bitfinex","BTCUSD",1644993544119,0.02132838,44159.0,44156.0,1.92824695]
["bitfinex","BTCUSD",1644993544968,0.02132838,44159.0,44156.0,1.92524695]
["bitfinex","BTCUSD",1644993545969,0.02132838,44159.0,44156.0,2.02524695]
["bitfinex","BTCUSD",1644993546167,0.02132838,44159.0,44156.0,2.02824695]
["bitfinex","BTCUSD",1644993546968,0.02132838,44159.0,44156.0,2.02524695]
["bitfinex","BTCUSD",1644993548071,0.00030499,44158.0,44156.0,2.02824695]
["bitfinex","BTCUSD",1644993548317,0.00063337,44158.0,44156.0,2.02824695]
["bitfinex","BTCUSD",1644993548513,0.00030499,44158.0,44156.0,2.02824695]
["bitfinex","BTCUSD",1644993548712,0.00063337,44158.0,44156.0,2.02824695]
["bitfinex","BTCUSD",1644993548911,0.00030499,44158.0,44156.0,2.02524695]
["bitfinex","BTCUSD",1644993549113,0.00063337,44158.0,44156.0,1.81202892]
["bitfinex","BTCUSD",1644993549313,0.00030499,44158.0,44156.0,1.81202892]
["bitfinex","BTCUSD",1644993549513,0.00063337,44158.0,44156.0,1.81202892]
["bitfinex","BTCUSD",1644993549813,0.00030499,44158.0,44156.0,1.81202892]
["bitfinex","BTCUSD",1644993550014,0.00063337,44158.0,44156.0,1.81502892]
["bitfinex","BTCUSD",1644993550215,0.00030499,44158.0,44156.0,1.81502892]
["bitfinex","BTCUSD",1644993550415,0.00063337,44158.0,44156.0,1.81502892]
["bitfinex","BTCUSD",1644993550617,0.00030499,44158.0,44156.0,1.81502892]
["bitfinex","BTCUSD",1644993550821,0.00063337,44158.0,44156.0,1.81202892]
["bitfinex","BTCUSD",1644993551019,0.00030499,44158.0,44156.0,1.81202892]
["bitfinex","BTCUSD",1644993551217,0.00063337,44158.0,44156.0,1.81202892]
["bitfinex","BTCUSD",1644993551418,0.00030499,44158.0,44156.0,1.81202892]
["bitfinex","BTCUSD",1644993552066,0.00063337,44158.0,44156.0,1.81502892]
["bitfinex","BTCUSD",1644993552266,0.00030499,44158.0,44156.0,1.81502892]
["bitfinex","BTCUSD",1644993552469,0.00063337,44158.0,44156.0,1.81502892]
["bitfinex","BTCUSD",1644993552870,0.00063337,44158.0,44156.0,1.81202892]
["bitfinex","BTCUSD",1644993554068,0.00063337,44158.0,44156.0,1.81502892]
["bitfinex","BTCUSD",1644993554867,0.00063337,44158.0,44156.0,2.00429939]
["bitfinex","BTCUSD",1644993555927,0.00063337,44158.0,44156.0,1.76202892]
["bitfinex","BTCUSD",1644993556129,0.19349023,44158.0,44156.0,1.76502892]
["bitfinex","BTCUSD",1644993556324,0.00063337,44158.0,44156.0,1.81502892]
["bitfinex","BTCUSD",1644993556624,0.00063337,44158.0,44156.0,1.76502892]
["bitfinex","BTCUSD",1644993556824,0.00063337,44158.0,44156.0,1.76202892]
["bitfinex","BTCUSD",1644993557826,0.05,44157.0,44156.0,1.70542492]
["bitfinex","BTCUSD",1644993558026,0.05,44157.0,44156.0,1.70742492]
["bitfinex","BTCUSD",1644993558426,0.05030499,44157.0,44156.0,1.70742492]
["bitfinex","BTCUSD",1644993559029,0.19316185,44157.0,44156.0,1.70542492]
["bitfinex","BTCUSD",1644993559965,0.00030499,44157.0,44156.0,1.70542492]
["bitfinex","BTCUSD",1644993560165,0.00030499,44157.0,44156.0,1.70742492]
["bitfinex","BTCUSD",1644993561564,0.00030499,44157.0,44156.0,1.70542492]
["bitfinex","BTCUSD",1644993561966,0.00030499,44157.0,44156.0,1.19093685]
["bitfinex","BTCUSD",1644993562565,0.00030499,44157.0,44156.0,1.19193685]
["bitfinex","BTCUSD",1644993563421,0.00030499,44157.0,44156.0,1.19093685]
["bitfinex","BTCUSD",1644993563625,0.73283306,44157.0,44156.0,1.19093685]
["bitfinex","BTCUSD",1644993563824,0.76770881,44157.0,44156.0,1.19093685]
["bitfinex","BTCUSD",1644993564220,0.76770881,44157.0,44156.0,1.19193685]
["bitfinex","BTCUSD",1644993564221,1.00874365,44157.0,44156.0,1.19193685]
["bitfinex","BTCUSD",1644993564821,0.76770881,44157.0,44156.0,0.54873285]
["bitfinex","BTCUSD",1644993565022,0.7328014,44157.0,44156.0,0.54773285]
["bitfinex","BTCUSD",1644993565220,0.49176199,44157.0,44156.0,0.54773285]
["bitfinex","BTCUSD",1644993566021,0.7328014,44157.0,44156.0,0.54773285]
["bitfinex","BTCUSD",1644993566221,0.7348014,44157.0,44156.0,0.54773285]
["bitfinex","BTCUSD",1644993566424,0.49376199,44157.0,44156.0,0.54773285]
["bitfinex","BTCUSD",1644993567070,0.49176199,44157.0,44156.0,0.54773285]
["bitfinex","BTCUSD",1644993568071,0.49376199,44157.0,44156.0,0.54773285]
["bitfinex","BTCUSD",1644993568471,0.7348014,44157.0,44156.0,0.54773285]
["bitfinex","BTCUSD",1644993568770,0.49376199,44157.0,44156.0,0.54773285]
["bitfinex","BTCUSD",1644993569172,0.49176199,44157.0,44156.0,0.54773285]
["bitfinex","BTCUSD",1644993570174,0.49376199,44157.0,44156.0,0.54773285]
["bitfinex","BTCUSD",1644993570821,0.49176199,44157.0,44156.0,0.54773285]
["bitfinex","BTCUSD",1644993571222,0.68452973,44157.0,44156.0,0.54773285]
["bitfinex","BTCUSD",1644993571627,1.3,44156.0,44145.0,0.226502]
["bitfinex","BTCUSD",1644993571829,0.328205,44147.0,44141.0,0.00034371]
["bitfinex","BTCUSD",1644993572026,0.328205,44147.0,44136.0,0.015]
["bitfinex","BTCUSD",1644993572027,0.05,44142.0,44140.0,0.00034371]
["bitfinex","BTCUSD",1644993572222,0.384853,44141.0,44137.0,0.00034371]
["bitfinex","BTCUSD",1644993572425,0.384853,44141.0,44136.0,0.015]
["bitfinex","BTCUSD",1644993572824,0.55854984,44137.0,44136.0,0.015]
["bitfinex","BTCUSD",1644993574026,0.55854984,44137.0,44133.0,0.00034371]
["bitfinex","BTCUSD",1644993574226,0.52248193,44137.0,44132.0,0.10034371]
["bitfinex","BTCUSD",1644993574472,0.57912893,44137.0,44132.0,0.10034371]
["bitfinex","BTCUSD",1644993575067,0.00030499,44136.0,44132.0,0.10034371]
["bitfinex","BTCUSD",1644993575468,0.056649,44135.0,44132.0,0.00034371]
["bitfinex","BTCUSD",1644993575668,0.26191699,44134.0,44132.0,0.00034371]
["bitfinex","BTCUSD",1644993575867,0.26191699,44134.0,44129.0,0.15699271]
["bitfinex","BTCUSD",1644993576068,0.26191699,44134.0,44130.0,0.00034371]
["bitfinex","BTCUSD",1644993576267,0.26191699,44134.0,44129.0,0.05699271]
["bitfinex","BTCUSD",1644993577467,0.056651,44133.0,44129.0,0.05699271]
["bitfinex","BTCUSD",1644993578068,0.00030499,44132.0,44129.0,0.05699271]
["bitfinex","BTCUSD",1644993578326,0.05696274,44132.0,44129.0,0.00034371]
["bitfinex","BTCUSD",1644993578531,0.38486,44131.0,44128.0,0.00034371]
["bitfinex","BTCUSD",1644993578726,0.38486,44131.0,44123.0,0.30974224]
["bitfinex","BTCUSD",1644993578727,0.38486,44131.0,44125.0,0.00034371]
["bitfinex","BTCUSD",1644993578926,0.38486,44131.0,44122.0,0.00034371]
["bitfinex","BTCUSD",1644993579126,0.38486,44131.0,44121.0,0.00144371]
["bitfinex","BTCUSD",1644993579326,0.0091,44130.0,44121.0,0.00144371]
["bitfinex","BTCUSD",1644993579629,0.056662,44128.0,44121.0,0.00144371]
["bitfinex","BTCUSD",1644993580530,0.05,44123.0,44119.0,0.20844224]
["bitfinex","BTCUSD",1644993580730,0.628205,44122.0,44119.0,0.0161]
["bitfinex","BTCUSD",1644993581028,0.15644,44123.0,44119.0,0.0161]
["bitfinex","BTCUSD",1644993581029,0.378205,44120.0,44119.0,0.0161]
["bitfinex","BTCUSD",1644993581227,0.423905,44120.0,44119.0,0.0161]
["bitfinex","BTCUSD",1644993582874,0.7361143,44120.0,44119.0,0.0161]
["bitfinex","BTCUSD",1644993583074,0.6861143,44120.0,44119.0,0.0161]
["bitfinex","BTCUSD",1644993583274,0.7361143,44120.0,44119.0,0.0161]
["bitfinex","BTCUSD",1644993583675,0.8361143,44120.0,44119.0,0.0161]
["bitfinex","BTCUSD",1644993583874,0.8361143,44120.0,44119.0,0.0011]
["bitfinex","BTCUSD",1644993584274,0.83641929,44120.0,44119.0,0.0011]
["bitfinex","BTCUSD",1644993587427,0.78641929,44120.0,44119.0,0.0011]
["bitfinex","BTCUSD",1644993589326,0.78580521,44120.0,44119.0,0.0011]
["bitfinex","BTCUSD",1644993589568,0.68580521,44120.0,44119.0,0.0011]
["bitfinex","BTCUSD",1644993589769,0.00030499,44120.0,44119.0,0.0011]
["bitfinex","BTCUSD",1644993589976,0.32851399,44120.0,44119.0,0.0011]
["bitfinex","BTCUSD",1644993591969,0.00919274,44111.0,44110.0,0.0022]
["bitfinex","BTCUSD",1644993592769,0.00949773,44111.0,44110.0,0.0022]
["bitfinex","BTCUSD",1644993593616,0.00949773,44111.0,44110.0,0.0522]
["bitfinex","BTCUSD",1644993595717,0.00949773,44111.0,44110.0,0.05254012]
["bitfinex","BTCUSD",1644993599971,0.00949773,44111.0,44110.0,0.00254012]
["bitfinex","BTCUSD",1644993602517,0.00922852,44111.0,44110.0,0.00254012]
["bitfinex","BTCUSD",1644993611125,0.00922852,44111.0,44110.0,0.00554012]
["bitfinex","BTCUSD",1644993611726,0.00922852,44111.0,44110.0,0.00454012]
["bitfinex","BTCUSD",1644993612371,0.00922852,44111.0,44110.0,0.00254012]
["bitfinex","BTCUSD",1644993613572,0.00922852,44111.0,44110.0,0.00454012]
["bitfinex","BTCUSD",1644993613972,0.00922852,44111.0,44110.0,0.05454012]
["bitfinex","BTCUSD",1644993614374,0.00922852,44111.0,44110.0,0.05254012]
["bitfinex","BTCUSD",1644993615720,0.00922852,44111.0,44110.0,0.05454012]
["bitfinex","BTCUSD",1644993616522,0.00922852,44111.0,44110.0,0.05254012]
["bitfinex","BTCUSD",1644993617723,0.00922852,44111.0,44110.0,0.05454012]
["bitfinex","BTCUSD",1644993618526,0.00922852,44111.0,44110.0,0.05254012]
["bitfinex","BTCUSD",1644993619573,0.00922852,44111.0,44110.0,0.05454012]
["bitfinex","BTCUSD",1644993620374,0.00922852,44111.0,44110.0,0.05254012]
["bitfinex","BTCUSD",1644993621774,0.00922852,44111.0,44110.0,0.05454012]
["bitfinex","BTCUSD",1644993621974,0.03219602,44109.0,44108.0,0.06031934]
["bitfinex","BTCUSD",1644993622376,0.03250101,44109.0,44108.0,0.06031934]
["bitfinex","BTCUSD",1644993622974,0.03250101,44109.0,44108.0,0.059974]
["bitfinex","BTCUSD",1644993623726,0.03250101,44109.0,44108.0,0.062974]
["bitfinex","BTCUSD",1644993624324,0.03250101,44109.0,44108.0,0.059974]
["bitfinex","BTCUSD",1644993625824,0.03250101,44109.0,44108.0,0.062974]
["bitfinex","BTCUSD",1644993626027,0.03250101,44109.0,44108.0,0.3034018]
["bitfinex","BTCUSD",1644993626426,0.03250101,44109.0,44108.0,0.3004018]
["bitfinex","BTCUSD",1644993627071,0.03250101,44109.0,44108.0,0.2437278]
["bitfinex","BTCUSD",1644993627770,0.03250101,44109.0,44108.0,0.0063]
["bitfinex","BTCUSD",1644993628371,0.03250101,44109.0,44108.0,0.0033]
["bitfinex","BTCUSD",1644993629675,0.03250101,44109.0,44108.0,0.24735858]
["bitfinex","BTCUSD",1644993629875,0.03150101,44109.0,44108.0,0.29735858]
["bitfinex","BTCUSD",1644993630476,0.03150101,44109.0,44108.0,0.29435858]
["bitfinex","BTCUSD",1644993631627,0.03150101,44109.0,44108.0,0.29835858]
["bitfinex","BTCUSD",1644993631926,0.03150101,44109.0,44108.0,0.0073]
["bitfinex","BTCUSD",1644993632326,0.03150101,44109.0,44108.0,0.32711851]
["bitfinex","BTCUSD",1644993632527,0.03150101,44109.0,44108.0,0.32311851]
["bitfinex","BTCUSD",1644993633625,0.03150101,44109.0,44108.0,0.32711851]
["bitfinex","BTCUSD",1644993633825,0.03150101,44109.0,44108.0,0.61195004]
["bitfinex","BTCUSD",1644993634478,0.03150101,44109.0,44108.0,0.32311851]
["bitfinex","BTCUSD",1644993634673,0.03150101,44109.0,44108.0,0.32330813]
["bitfinex","BTCUSD",1644993635673,0.03150101,44109.0,44108.0,0.61582149]
["bitfinex","BTCUSD",1644993636773,0.03150101,44109.0,44108.0,0.61182149]
["bitfinex","BTCUSD",1644993637375,0.03150101,44109.0,44108.0,0.80752149]
["bitfinex","BTCUSD",1644993637576,0.03150101,44109.0,44108.0,0.249]
["bitfinex","BTCUSD",1644993637776,0.03150101,44109.0,44108.0,0.24933843]
["bitfinex","BTCUSD",1644993638419,0.03150101,44109.0,44108.0,0.14933843]
["bitfinex","BTCUSD",1644993639623,0.03150101,44109.0,44108.0,0.42800098]
["bitfinex","BTCUSD",1644993639823,0.03150101,44109.0,44108.0,0.52800098]
["bitfinex","BTCUSD",1644993640022,0.03150101,44109.0,44108.0,0.53200098]
["bitfinex","BTCUSD",1644993640524,0.03150101,44109.0,44108.0,0.53600098]
["bitfinex","BTCUSD",1644993640723,0.03150101,44109.0,44108.0,0.48200098]
["bitfinex","BTCUSD",1644993641324,0.03150101,44109.0,44108.0,0.47800098]
["bitfinex","BTCUSD",1644993641731,0.03150101,44109.0,44108.0,0.52800098]
["bitfinex","BTCUSD",1644993642173,0.03150101,44109.0,44108.0,0.53200098]
["bitfinex","BTCUSD",1644993642473,0.03150101,44109.0,44108.0,0.58200098]
["bitfinex","BTCUSD",1644993642874,0.03150101,44109.0,44108.0,0.57800098]
["bitfinex","BTCUSD",1644993643074,0.03150101,44109.0,44108.0,0.52800098]
["bitfinex","BTCUSD",1644993643274,0.03150101,44109.0,44108.0,0.57800098]
["bitfinex","BTCUSD",1644993644174,0.03150101,44109.0,44108.0,0.58200098]
["bitfinex","BTCUSD",1644993644378,0.03150101,44109.0,44108.0,0.53200098]
["bitfinex","BTCUSD",1644993644583,0.03150101,44109.0,44108.0,0.25333843]
["bitfinex","BTCUSD",1644993645078,0.03150101,44109.0,44108.0,0.14933843]
["bitfinex","BTCUSD",1644993645275,0.03150101,44109.0,44108.0,0.41825034]
["bitfinex","BTCUSD",1644993645477,0.03150101,44109.0,44108.0,0.51825034]
["bitfinex","BTCUSD",1644993646122,0.03150101,44109.0,44108.0,0.52225034]
["bitfinex","BTCUSD",1644993646928,0.03150101,44109.0,44108.0,0.51825034]
["bitfinex","BTCUSD",1644993647326,0.03150101,44109.0,44108.0,1.02879471]
["bitfinex","BTCUSD",1644993648228,0.03150101,44109.0,44108.0,1.03279471]
["bitfinex","BTCUSD",1644993648927,0.03150101,44109.0,44108.0,1.02879471]
["bitfinex","BTCUSD",1644993649128,0.03150101,44109.0,44108.0,1.02879212]
["bitfinex","BTCUSD",1644993650183,0.03150101,44109.0,44108.0,1.03279212]
["bitfinex","BTCUSD",1644993650983,0.03150101,44109.0,44108.0,1.02879212]
["bitfinex","BTCUSD",1644993652282,0.03150101,44109.0,44108.0,1.03279212]
["bitfinex","BTCUSD",1644993652483,0.03150101,44109.0,44108.0,0.52225034]
["bitfinex","BTCUSD",1644993652882,0.03141875,44109.0,44108.0,0.51825034]
["bitfinex","BTCUSD",1644993654123,0.03141875,44109.0,44108.0,0.52225034]
["bitfinex","BTCUSD",1644993654325,0.056665,44121.0,44111.0,1.199]
["bitfinex","BTCUSD",1644993654536,0.35425268,44125.0,44111.0,1.199]
["bitfinex","BTCUSD",1644993654537,0.1930005,44125.0,44120.0,0.05]
["bitfinex","BTCUSD",1644993654736,0.1930005,44130.0,44124.0,0.05663828]
["bitfinex","BTCUSD",1644993654928,0.1930005,44132.0,44125.0,0.0457]
["bitfinex","BTCUSD",1644993655126,0.1930005,44133.0,44126.0,0.19274221]
["bitfinex","BTCUSD",1644993655327,0.1930005,44134.0,44127.0,0.0457]
["bitfinex","BTCUSD",1644993655526,0.1930005,44134.0,44130.0,0.056639]
["bitfinex","BTCUSD",1644993655727,0.1930005,44134.0,44131.0,0.0457]
["bitfinex","BTCUSD",1644993656126,0.1930005,44134.0,44131.0,0.10234079]
["bitfinex","BTCUSD",1644993656326,0.1930005,44134.0,44131.0,0.0957]
["bitfinex","BTCUSD",1644993656530,0.291709,44135.0,44131.0,0.0957]
["bitfinex","BTCUSD",1644993656728,0.2021005,44137.0,44131.0,0.0457]
["bitfinex","BTCUSD",1644993656977,0.0091,44137.0,44131.0,0.0457]
["bitfinex","BTCUSD",1644993657174,0.0091,44137.0,44131.0,0.102341]
["bitfinex","BTCUSD",1644993657571,0.0091,44137.0,44131.0,0.152341]
["bitfinex","BTCUSD",1644993658171,0.2021005,44137.0,44131.0,0.153341]
["bitfinex","BTCUSD",1644993658371,0.0091,44137.0,44131.0,0.153341]
["bitfinex","BTCUSD",1644993658972,0.0091,44137.0,44131.0,0.152341]
["bitfinex","BTCUSD",1644993659977,0.0091,44137.0,44131.0,0.43468788]
["bitfinex","BTCUSD",1644993660174,0.0091,44137.0,44132.0,0.05664281]
["bitfinex","BTCUSD",1644993660726,0.0091,44137.0,44132.0,0.106637]
["bitfinex","BTCUSD",1644993661121,0.0091,44137.0,44132.0,0.163278]
["bitfinex","BTCUSD",1644993661324,0.0091,44137.0,44132.0,0.106637]
["bitfinex","BTCUSD",1644993661521,0.015,44139.0,44132.0,0.106637]
["bitfinex","BTCUSD",1644993661722,0.015,44139.0,44133.0,0.10663847]
["bitfinex","BTCUSD",1644993661922,0.015,44139.0,44134.0,0.056641]
["bitfinex","BTCUSD",1644993662123,0.015,44139.0,44135.0,0.0457]
["bitfinex","BTCUSD",1644993662626,0.015,44139.0,44135.0,0.0957]
["bitfinex","BTCUSD",1644993662823,0.30263914,44138.0,44135.0,0.0957]
["bitfinex","BTCUSD",1644993663024,0.30263914,44138.0,44135.0,0.10234]
["bitfinex","BTCUSD",1644993663224,0.30263914,44138.0,44135.0,0.15234]
["bitfinex","BTCUSD",1644993664225,0.30263914,44138.0,44135.0,0.15434]
["bitfinex","BTCUSD",1644993664486,0.1930005,44142.0,44135.0,0.15434]
["bitfinex","BTCUSD",1644993664678,0.1930005,44142.0,44136.0,0.33839597]
["bitfinex","BTCUSD",1644993664878,0.1284,44144.0,44137.0,0.0457]
["bitfinex","BTCUSD",1644993665078,0.0093,44144.0,44137.0,0.0457]
["bitfinex","BTCUSD",1644993665479,0.31341554,44141.0,44137.0,0.0457]
["bitfinex","BTCUSD",1644993666379,0.31341554,44141.0,44137.0,0.0487]
["bitfinex","BTCUSD",1644993666980,0.31341554,44141.0,44137.0,0.0457]
["bitfinex","BTCUSD",1644993668330,0.31341554,44141.0,44137.0,0.0487]
["bitfinex","BTCUSD",1644993668932,0.31341554,44141.0,44137.0,0.0457]
["bitfinex","BTCUSD",1644993669132,0.2042203,44144.0,44137.0,0.0457]
["bitfinex","BTCUSD",1644993669333,0.1930005,44146.0,44137.0,0.0457]
["bitfinex","BTCUSD",1644993669734,0.1930005,44146.0,44137.0,0.0957]
["bitfinex","BTCUSD",1644993670340,0.35336297,44141.0,44137.0,0.0977]
["bitfinex","BTCUSD",1644993670934,0.35336297,44141.0,44137.0,0.0957]
["bitfinex","BTCUSD",1644993671534,0.056638,44147.0,44137.0,0.0957]
["bitfinex","BTCUSD",1644993671535,0.1930005,44146.0,44137.0,0.0957]
["bitfinex","BTCUSD",1644993671982,0.1930005,44146.0,44137.0,0.09559162]
["bitfinex","BTCUSD",1644993672174,0.43280531,44146.0,44137.0,0.0477]
["bitfinex","BTCUSD",1644993672374,0.7,44145.0,44133.0,0.056638]
["bitfinex","BTCUSD",1644993672575,0.43280531,44146.0,44134.0,0.0457]
["bitfinex","BTCUSD",1644993672775,0.25198938,44141.0,44135.0,0.05663685]
["bitfinex","BTCUSD",1644993672981,0.43280531,44146.0,44137.0,0.056634]
["bitfinex","BTCUSD",1644993673274,0.43280531,44146.0,44136.0,0.0457]
["bitfinex","BTCUSD",1644993673275,0.43280531,44146.0,44138.0,0.0457]
["bitfinex","BTCUSD",1644993673476,0.43280531,44146.0,44139.0,0.0457]
["bitfinex","BTCUSD",1644993673676,0.43280531,44146.0,44140.0,0.0457]
["bitfinex","BTCUSD",1644993674075,0.33547232,44141.0,44140.0,0.0457]
["bitfinex","BTCUSD",1644993675278,0.33547232,44141.0,44135.0,0.05664]
["bitfinex","BTCUSD",1644993675482,0.33547232,44141.0,44135.0,0.10234]
["bitfinex","BTCUSD",1644993676127,0.056641,44145.0,44135.0,0.10234]
["bitfinex","BTCUSD",1644993676325,0.056641,44145.0,44135.0,0.10534]
["bitfinex","BTCUSD",1644993676729,0.2496415,44145.0,44135.0,0.10534]
["bitfinex","BTCUSD",1644993677127,0.056641,44145.0,44135.0,0.10234]
["bitfinex","BTCUSD",1644993677328,0.2496415,44145.0,44135.0,0.10234]
["bitfinex","BTCUSD",1644993677529,0.31022802,44141.0,44135.0,0.10234]
["bitfinex","BTCUSD",1644993678329,0.31022802,44141.0,44135.0,0.10534]
["bitfinex","BTCUSD",1644993678530,0.31022802,44141.0,44135.0,0.0487]
["bitfinex","BTCUSD",1644993678730,0.31022802,44141.0,44135.0,0.0987]
["bitfinex","BTCUSD",1644993679128,0.31022802,44141.0,44135.0,0.0457]
["bitfinex","BTCUSD",1644993679575,0.31022802,44141.0,44135.0,0.0957]
["bitfinex","BTCUSD",1644993679775,0.31022802,44141.0,44135.0,0.15234]
["bitfinex","BTCUSD",1644993680373,0.31022802,44141.0,44135.0,0.15534]
["bitfinex","BTCUSD",1644993681075,0.31022802,44141.0,44136.0,0.056639]
["bitfinex","BTCUSD",1644993681677,0.2496405,44145.0,44136.0,0.056639]
["bitfinex","BTCUSD",1644993681875,0.2496405,44145.0,44131.0,0.37463616]
["bitfinex","BTCUSD",1644993682075,0.75,44144.0,44136.0,0.05]
["bitfinex","BTCUSD",1644993682275,0.2496405,44145.0,44136.0,0.002]
["bitfinex","BTCUSD",1644993682276,0.1930005,44145.0,44136.0,0.002]
["bitfinex","BTCUSD",1644993682676,0.1930005,44145.0,44137.0,0.05663574]
["bitfinex","BTCUSD",1644993682876,0.1930005,44145.0,44138.0,0.056636]
["bitfinex","BTCUSD",1644993683076,0.25808232,44142.0,44138.0,0.056636]
["bitfinex","BTCUSD",1644993684124,0.25808232,44142.0,44135.0,0.056639]
["bitfinex","BTCUSD",1644993684324,0.25808232,44142.0,44138.0,0.002]
["bitfinex","BTCUSD",1644993685228,0.25808232,44142.0,44135.0,0.05]
["bitfinex","BTCUSD",1644993685428,0.25808232,44142.0,44135.0,0.27144486]
["bitfinex","BTCUSD",1644993685626,0.25808232,44142.0,44135.0,0.32144486]
["bitfinex","BTCUSD",1644993686227,0.25808232,44142.0,44136.0,0.056639]
["bitfinex","BTCUSD",1644993686729,0.25808232,44142.0,44135.0,0.32444486]
["bitfinex","BTCUSD",1644993686984,0.25808232,44142.0,44132.0,0.34072985]
["bitfinex","BTCUSD",1644993687777,0.25808232,44142.0,44132.0,0.39072985]
["bitfinex","BTCUSD",1644993688178,0.25808232,44142.0,44135.0,0.056641]
["bitfinex","BTCUSD",1644993689378,0.25808232,44142.0,44136.0,0.056639]
["bitfinex","BTCUSD",1644993690179,0.25808232,44142.0,44133.0,0.106641]
["bitfinex","BTCUSD",1644993690180,0.45108282,44142.0,44133.0,0.106641]
["bitfinex","BTCUSD",1644993690381,0.45108282,44142.0,44135.0,0.056641]
["bitfinex","BTCUSD",1644993690848,0.45108282,44142.0,44135.0,0.113278]
["bitfinex","BTCUSD",1644993690849,0.50108282,44142.0,44135.0,0.113278]
["bitfinex","BTCUSD",1644993691053,0.50108282,44142.0,44135.0,0.056637]
["bitfinex","BTCUSD",1644993691250,0.50108282,44142.0,44135.0,0.11327432]
["bitfinex","BTCUSD",1644993691453,0.50108282,44142.0,44135.0,0.056637]
["bitfinex","BTCUSD",1644993691651,0.50108282,44142.0,44136.0,0.056638]
["bitfinex","BTCUSD",1644993691854,0.45108282,44142.0,44136.0,0.056638]
["bitfinex","BTCUSD",1644993693154,0.1930005,44141.0,44136.0,0.056638]
["bitfinex","BTCUSD",1644993693958,0.1930005,44141.0,44136.0,0.058638]
["bitfinex","BTCUSD",1644993694879,0.1930005,44141.0,44136.0,0.056638]
["bitfinex","BTCUSD",1644993695281,0.1930005,44141.0,44136.0,0.058638]
["bitfinex","BTCUSD",1644993695879,0.1930005,44141.0,44136.0,0.056638]
["bitfinex","BTCUSD",1644993696083,0.25808232,44142.0,44136.0,0.056638]
["bitfinex","BTCUSD",1644993696084,0.1930005,44139.0,44136.0,0.056638]
["bitfinex","BTCUSD",1644993696781,0.1930005,44139.0,44134.0,0.113274]
["bitfinex","BTCUSD",1644993696982,0.1930005,44139.0,44131.0,0.065144]
["bitfinex","BTCUSD",1644993697181,0.1930005,44138.0,44136.0,0.002]
["bitfinex","BTCUSD",1644993697381,0.19262235,44138.0,44136.0,0.002]
["bitfinex","BTCUSD",1644993697981,0.19262235,44138.0,44131.0,0.0085]
["bitfinex","BTCUSD",1644993698224,0.24092268,44138.0,44132.0,0.056644]
["bitfinex","BTCUSD",1644993699124,0.24092268,44138.0,44132.0,0.058644]
["bitfinex","BTCUSD",1644993700324,0.24092268,44138.0,44132.0,0.17192739]
["bitfinex","BTCUSD",1644993700526,0.24092268,44137.0,44132.0,0.16992739]
["bitfinex","BTCUSD",1644993700725,0.28910722,44140.0,44132.0,0.16992739]
["bitfinex","BTCUSD",1644993700726,0.24092268,44138.0,44132.0,0.16992739]
["bitfinex","BTCUSD",1644993700925,0.24092268,44138.0,44132.0,0.056644]
["bitfinex","BTCUSD",1644993701327,0.24092268,44137.0,44132.0,0.003]
["bitfinex","BTCUSD",1644993701981,0.24092268,44137.0,44131.0,0.065146]
["bitfinex","BTCUSD",1644993702377,0.30325046,44132.0,44131.0,0.0085]
["bitfinex","BTCUSD",1644993702575,0.24092268,44136.0,44126.0,0.49092777]
["bitfinex","BTCUSD",1644993702775,0.24092268,44136.0,44126.0,0.64092777]
["bitfinex","BTCUSD",1644993703176,0.24092268,44136.0,44128.0,0.113285]
["bitfinex","BTCUSD",1644993703376,0.24092268,44136.0,44131.0,0.056643]
["bitfinex","BTCUSD",1644993703681,0.25685726,44133.0,44131.0,0.113286]
["bitfinex","BTCUSD",1644993703875,0.25685726,44133.0,44131.0,0.05]
["bitfinex","BTCUSD",1644993704375,0.25685726,44133.0,44127.0,0.51749763]
["bitfinex","BTCUSD",1644993704575,0.25685726,44133.0,44127.0,0.27656986]
["bitfinex","BTCUSD",1644993704776,0.26749671,44132.0,44128.0,0.056646]
["bitfinex","BTCUSD",1644993704979,0.26749671,44132.0,44126.0,0.0084]
["bitfinex","BTCUSD",1644993705176,0.26749671,44132.0,44127.0,0.004]
["bitfinex","BTCUSD",1644993705379,0.25685726,44133.0,44127.0,0.004]
["bitfinex","BTCUSD",1644993706030,0.25685726,44133.0,44127.0,0.060651]
["bitfinex","BTCUSD",1644993707231,0.25685726,44133.0,44127.0,0.062651]
["bitfinex","BTCUSD",1644993707533,0.45781639,44132.0,44127.0,0.062651]
["bitfinex","BTCUSD",1644993707931,0.45781639,44132.0,44127.0,0.056651]
["bitfinex","BTCUSD",1644993708332,0.19300781,44132.0,44127.0,0.056651]
["bitfinex","BTCUSD",1644993709332,0.19300781,44132.0,44127.0,0.058651]
["bitfinex","BTCUSD",1644993710579,0.19300781,44132.0,44127.0,0.113299]
["bitfinex","BTCUSD",1644993710982,0.44986507,44133.0,44128.0,0.056647]
["bitfinex","BTCUSD",1644993711182,0.44986507,44133.0,44128.0,0.163292]
["bitfinex","BTCUSD",1644993711385,0.25685726,44133.0,44128.0,0.05]
["bitfinex","BTCUSD",1644993711681,0.25685726,44133.0,44127.0,0.24467517]
["bitfinex","BTCUSD",1644993711880,0.25685726,44133.0,44127.0,0.24267517]
["bitfinex","BTCUSD",1644993712080,0.25685726,44133.0,44127.0,0.05]
["bitfinex","BTCUSD",1644993712281,0.25685726,44133.0,44128.0,0.05664409]
["bitfinex","BTCUSD",1644993712482,0.25685726,44133.0,44129.0,0.056645]
["bitfinex","BTCUSD",1644993712683,0.00231012,44128.0,44126.0,0.284977]
["bitfinex","BTCUSD",1644993712882,0.00231012,44128.0,44127.0,0.19263705]
["bitfinex","BTCUSD",1644993713082,0.00231012,44128.0,44126.0,0.334977]
["bitfinex","BTCUSD",1644993713332,0.00231012,44128.0,44127.0,0.19263662]
["bitfinex","BTCUSD",1644993713936,0.00231012,44128.0,44127.0,0.24928012]
["bitfinex","BTCUSD",1644993714732,0.00102499,44128.0,44127.0,0.24928012]
["bitfinex","BTCUSD",1644993715333,0.00102499,44128.0,44127.0,0.25328012]
["bitfinex","BTCUSD",1644993715933,0.00102499,44128.0,44127.0,0.24928012]
["bitfinex","BTCUSD",1644993716633,0.00102499,44128.0,44127.0,0.0566435]
["bitfinex","BTCUSD",1644993717280,0.00102499,44128.0,44127.0,0.0606435]
["bitfinex","BTCUSD",1644993718080,0.00102499,44128.0,44127.0,0.0566435]
["bitfinex","BTCUSD",1644993718880,0.00102499,44128.0,44127.0,0.1132865]
["bitfinex","BTCUSD",1644993719280,0.00102499,44128.0,44127.0,0.1172865]
["bitfinex","BTCUSD",1644993720081,0.00102499,44128.0,44127.0,0.1132865]
["bitfinex","BTCUSD",1644993720482,0.00102499,44128.0,44127.0,0.30592312]
["bitfinex","BTCUSD",1644993720731,0.00102499,44128.0,44127.0,0.1132865]
["bitfinex","BTCUSD",1644993721132,0.00102499,44128.0,44127.0,0.30592312]
["bitfinex","BTCUSD",1644993721332,0.00102499,44128.0,44127.0,0.30992312]
["bitfinex","BTCUSD",1644993722135,0.00102499,44128.0,44127.0,0.30592312]
["bitfinex","BTCUSD",1644993723335,0.00102499,44128.0,44127.0,0.30992312]
["bitfinex","BTCUSD",1644993724136,0.00102499,44128.0,44127.0,0.30592312]
["bitfinex","BTCUSD",1644993725481,0.00102499,44128.0,44127.0,0.30992312]
["bitfinex","BTCUSD",1644993726084,0.00102499,44128.0,44127.0,0.30592312]
["bitfinex","BTCUSD",1644993727282,0.00102499,44128.0,44127.0,0.30992312]
["bitfinex","BTCUSD",1644993728533,0.00102499,44128.0,44127.0,0.004]
["bitfinex","BTCUSD",1644993728731,0.00102499,44128.0,44126.0,0.05]
["bitfinex","BTCUSD",1644993729032,0.00102499,44128.0,44124.0,0.19263662]
["bitfinex","BTCUSD",1644993729231,0.00102499,44128.0,44127.0,0.004]
["bitfinex","BTCUSD",1644993729732,0.3,44133.0,44127.0,0.004]
["bitfinex","BTCUSD",1644993729733,0.04400745,44132.0,44127.0,0.004]
["bitfinex","BTCUSD",1644993730735,0.04400745,44132.0,44128.0,0.05]
["bitfinex","BTCUSD",1644993732685,0.34531971,44135.0,44128.0,0.05]
["bitfinex","BTCUSD",1644993733385,0.64319678,44135.0,44128.0,0.052]
["bitfinex","BTCUSD",1644993733585,0.58655078,44135.0,44128.0,0.052]
["bitfinex","BTCUSD",1644993733786,0.056652,44133.0,44128.0,0.052]
["bitfinex","BTCUSD",1644993733984,0.056652,44133.0,44128.0,0.05]
["bitfinex","BTCUSD",1644993734385,0.52990178,44135.0,44128.0,0.05]
["bitfinex","BTCUSD",1644993735387,0.52990178,44135.0,44128.0,0.052]
["bitfinex","BTCUSD",1644993735831,0.05664737,44134.0,44128.0,0.052]
["bitfinex","BTCUSD",1644993736031,0.05664737,44134.0,44128.0,0.05]
["bitfinex","BTCUSD",1644993737236,0.05664737,44134.0,44128.0,0.052]
["bitfinex","BTCUSD",1644993737434,0.056648,44133.0,44128.0,0.052]
["bitfinex","BTCUSD",1644993738037,0.056648,44133.0,44128.0,0.05]
["bitfinex","BTCUSD",1644993739238,0.056648,44133.0,44128.0,0.052]
["bitfinex","BTCUSD",1644993739880,0.24965163,44132.0,44128.0,0.052]
["bitfinex","BTCUSD",1644993740077,0.24965163,44132.0,44128.0,0.05]
["bitfinex","BTCUSD",1644993740378,0.19300363,44132.0,44128.0,0.05]
["bitfinex","BTCUSD",1644993741377,0.19300363,44132.0,44128.0,0.052]
["bitfinex","BTCUSD",1644993742581,0.19300363,44132.0,44126.0,0.24268349]
["bitfinex","BTCUSD",1644993742582,0.00206845,44127.0,44126.0,0.05]
["bitfinex","BTCUSD",1644993742780,0.00206845,44127.0,44126.0,0.24269899]
["bitfinex","BTCUSD",1644993743432,0.00206845,44127.0,44126.0,0.24669899]
["bitfinex","BTCUSD",1644993744032,0.00206845,44127.0,44126.0,0.24269899]
["bitfinex","BTCUSD",1644993745436,0.00206845,44127.0,44126.0,0.24669899]
["bitfinex","BTCUSD",1644993746035,0.00206845,44127.0,44126.0,0.24269899]
["bitfinex","BTCUSD",1644993746239,0.00206845,44127.0,44126.0,0.05]
["bitfinex","BTCUSD",1644993746435,0.00206845,44127.0,44125.0,0.05]
["bitfinex","BTCUSD",1644993747284,0.00206845,44127.0,44125.0,0.054]
["bitfinex","BTCUSD",1644993748085,0.00206845,44127.0,44125.0,0.05]
["bitfinex","BTCUSD",1644993748285,0.00206845,44127.0,44125.0,0.19273694]
["bitfinex","BTCUSD",1644993748486,0.00206845,44127.0,44126.0,0.19273694]
["bitfinex","BTCUSD",1644993748686,0.00206845,44127.0,44125.0,0.19273694]
["bitfinex","BTCUSD",1644993749285,0.00206845,44127.0,44125.0,0.19673694]
["bitfinex","BTCUSD",1644993749785,0.00206845,44127.0,44125.0,0.004]
["bitfinex","BTCUSD",1644993749988,0.00206845,44127.0,44125.0,0.19673694]
["bitfinex","BTCUSD",1644993750186,0.00206845,44127.0,44125.0,0.19273694]
["bitfinex","BTCUSD",1644993750589,0.00206845,44127.0,44125.0,0.24273694]
["bitfinex","BTCUSD",1644993750838,0.00206845,44127.0,44126.0,0.18933442]
["bitfinex","BTCUSD",1644993752036,0.00206845,44127.0,44125.0,0.05]
["bitfinex","BTCUSD",1644993752236,0.00206845,44127.0,44124.0,0.163294]
["bitfinex","BTCUSD",1644993752436,0.00206845,44127.0,44124.0,0.113294]
["bitfinex","BTCUSD",1644993752638,0.00206845,44127.0,44124.0,0.163294]
["bitfinex","BTCUSD",1644993753241,0.00206845,44127.0,44124.0,0.21993984]
["bitfinex","BTCUSD",1644993753439,0.00206845,44127.0,44124.0,0.22393984]
["bitfinex","BTCUSD",1644993753638,0.00206845,44127.0,44124.0,0.167294]
["bitfinex","BTCUSD",1644993754038,0.00206845,44127.0,44124.0,0.163294]
["bitfinex","BTCUSD",1644993755079,0.00206845,44127.0,44124.0,0.106648]
["bitfinex","BTCUSD",1644993755279,0.00206845,44127.0,44125.0,0.05]
["bitfinex","BTCUSD",1644993755480,0.00206845,44127.0,44124.0,0.060648]
["bitfinex","BTCUSD",1644993756179,0.00206845,44127.0,44124.0,0.056648]
["bitfinex","BTCUSD",1644993757984,0.00206845,44127.0,44124.0,0.113294]
["bitfinex","BTCUSD",1644993758232,0.00206845,44127.0,44125.0,0.10664444]
["bitfinex","BTCUSD",1644993758436,0.00206845,44127.0,44125.0,0.16328944]
["bitfinex","BTCUSD",1644993758634,0.00206845,44127.0,44125.0,0.21328944]
["bitfinex","BTCUSD",1644993758833,0.00206845,44127.0,44125.0,0.16328944]
["bitfinex","BTCUSD",1644993759533,0.00206845,44127.0,44125.0,0.16628944]
["bitfinex","BTCUSD",1644993759734,0.00206845,44127.0,44125.0,0.109645]
["bitfinex","BTCUSD",1644993760134,0.00206845,44127.0,44125.0,0.106645]
["bitfinex","BTCUSD",1644993760735,0.00206845,44127.0,44125.0,0.29935227]
["bitfinex","BTCUSD",1644993761137,0.00206845,44127.0,44125.0,0.24270727]
["bitfinex","BTCUSD",1644993761339,0.00206845,44127.0,44125.0,0.24670727]
["bitfinex","BTCUSD",1644993761741,0.00206845,44127.0,44125.0,0.004]
["bitfinex","BTCUSD",1644993762181,0.00206845,44127.0,44123.0,0.19270727]
["bitfinex","BTCUSD",1644993762381,0.05872745,44127.0,44123.0,0.19270727]
["bitfinex","BTCUSD",1644993762583,0.3243969,44126.0,44122.0,0.19270727]
["bitfinex","BTCUSD",1644993762784,0.3243969,44126.0,44121.0,0.0088]
["bitfinex","BTCUSD",1644993762785,0.056658,44125.0,44121.0,0.20150727]
["bitfinex","BTCUSD",1644993763183,0.056658,44125.0,44122.0,0.19270727]
["bitfinex","BTCUSD",1644993763384,0.056658,44125.0,44121.0,0.0588]
["bitfinex","BTCUSD",1644993763385,0.056658,44125.0,44121.0,0.25450727]
["bitfinex","BTCUSD",1644993763591,0.056658,44125.0,44121.0,0.20450727]
["bitfinex","BTCUSD",1644993763787,0.056658,44125.0,44121.0,0.25450727]
["bitfinex","BTCUSD",1644993764186,0.056658,44125.0,44121.0,0.24270727]
["bitfinex","BTCUSD",1644993764790,0.056658,44125.0,44120.0,0.24270727]
["bitfinex","BTCUSD",1644993765388,0.056658,44125.0,44120.0,0.19570727]
["bitfinex","BTCUSD",1644993765589,0.2496858,44125.0,44120.0,0.003]
["bitfinex","BTCUSD",1644993766434,0.1930278,44124.0,44120.0,0.003]
["bitfinex","BTCUSD",1644993766629,0.26824181,44123.0,44120.0,0.003]
["bitfinex","BTCUSD",1644993767430,0.26824181,44123.0,44120.0,0.005]
["bitfinex","BTCUSD",1644993767831,0.32490381,44123.0,44120.0,0.005]
["bitfinex","BTCUSD",1644993768230,0.32490381,44123.0,44118.0,0.00030259]
["bitfinex","BTCUSD",1644993768431,0.30232767,44119.0,44117.0,0.19270727]
["bitfinex","BTCUSD",1644993768631,0.3249039,44123.0,44116.0,0.05]
["bitfinex","BTCUSD",1644993768632,0.3249039,44123.0,44118.0,0.00030259]
["bitfinex","BTCUSD",1644993769486,0.056662,44122.0,44118.0,0.002]
["bitfinex","BTCUSD",1644993769681,0.056662,44122.0,44118.0,0.00230259]
["bitfinex","BTCUSD",1644993769682,0.31453254,44121.0,44118.0,0.00230259]
["bitfinex","BTCUSD",1644993770083,0.31453254,44121.0,44118.0,0.00030259]
["bitfinex","BTCUSD",1644993770687,0.31453254,44121.0,44117.0,0.056661]
["bitfinex","BTCUSD",1644993770889,0.31453254,44121.0,44119.0,0.056659]
["bitfinex","BTCUSD",1644993771287,0.31453254,44121.0,44117.0,0.00030259]
["bitfinex","BTCUSD",1644993771490,0.31453254,44121.0,44117.0,0.00230259]
["bitfinex","BTCUSD",1644993771887,0.26824181,44123.0,44117.0,0.058661]
["bitfinex","BTCUSD",1644993772088,0.26824181,44123.0,44117.0,0.0569636]
["bitfinex","BTCUSD",1644993772491,0.1930278,44126.0,44117.0,0.0569636]
["bitfinex","BTCUSD",1644993772689,0.00206845,44127.0,44117.0,0.0569636]
["bitfinex","BTCUSD",1644993772889,0.25186734,44123.0,44118.0,0.05]
["bitfinex","BTCUSD",1644993773088,0.26545373,44122.0,44119.0,0.02845137]
["bitfinex","BTCUSD",1644993773329,0.26545373,44122.0,44118.0,0.00030259]
["bitfinex","BTCUSD",1644993773729,0.29870441,44125.0,44118.0,0.00030259]
["bitfinex","BTCUSD",1644993774330,0.29870441,44125.0,44116.0,0.29270727]
["bitfinex","BTCUSD",1644993774530,0.35536341,44125.0,44118.0,0.05696059]
["bitfinex","BTCUSD",1644993774931,0.35497419,44121.0,44118.0,0.05696059]
["bitfinex","BTCUSD",1644993775333,0.35497419,44121.0,44119.0,0.05666]
["bitfinex","BTCUSD",1644993775534,0.35497419,44121.0,44120.0,0.05]
["bitfinex","BTCUSD",1644993777292,0.05666,44124.0,44120.0,0.05]
["bitfinex","BTCUSD",1644993777587,0.05666,44124.0,44120.0,0.002]
["bitfinex","BTCUSD",1644993778185,0.05666,44124.0,44119.0,0.05666]
["bitfinex","BTCUSD",1644993778886,0.35536241,44125.0,44119.0,0.05666]
["bitfinex","BTCUSD",1644993779290,0.35536241,44125.0,44120.0,0.05]
["bitfinex","BTCUSD",1644993779688,0.35536241,44125.0,44120.0,0.106657]
["bitfinex","BTCUSD",1644993780086,0.65806045,44125.0,44120.0,0.106657]
["bitfinex","BTCUSD",1644993781330,0.65806045,44125.0,44120.0,0.107657]
["bitfinex","BTCUSD",1644993782331,0.65806045,44125.0,44120.0,0.106657]
["bitfinex","BTCUSD",1644993783533,0.65806045,44125.0,44120.0,0.108657]
["bitfinex","BTCUSD",1644993783733,0.60140245,44125.0,44120.0,0.108657]
["bitfinex","BTCUSD",1644993784335,0.60140245,44125.0,44120.0,0.106657]
["bitfinex","BTCUSD",1644993784784,0.60140245,44125.0,44119.0,0.056659]
["bitfinex","BTCUSD",1644993785384,0.60140245,44125.0,44119.0,0.058659]
["bitfinex","BTCUSD",1644993786184,0.60140245,44125.0,44119.0,0.056659]
["bitfinex","BTCUSD",1644993786384,0.65806145,44125.0,44119.0,0.056659]
["bitfinex","BTCUSD",1644993787386,0.65806145,44125.0,44119.0,0.058659]
["bitfinex","BTCUSD",1644993787687,0.65806145,44125.0,44120.0,0.056658]
["bitfinex","BTCUSD",1644993787887,0.65806145,44125.0,44120.0,0.113316]
["bitfinex","BTCUSD",1644993788086,0.65806145,44125.0,44120.0,0.056658]
["bitfinex","BTCUSD",1644993789436,0.65806145,44125.0,44120.0,0.058658]
["bitfinex","BTCUSD",1644993790037,0.65806145,44125.0,44121.0,0.056657]
["bitfinex","BTCUSD",1644993790438,0.60140245,44125.0,44121.0,0.056657]
["bitfinex","BTCUSD",1644993791439,0.60140245,44125.0,44121.0,0.058657]
["bitfinex","BTCUSD",1644993792085,0.60140245,44125.0,44121.0,0.056657]
["bitfinex","BTCUSD",1644993793486,0.60140245,44125.0,44121.0,0.058657]
["bitfinex","BTCUSD",1644993793686,0.60140245,44125.0,44121.0,0.002]
["bitfinex","BTCUSD",1644993794286,0.60140245,44125.0,44120.0,0.113314]
["bitfinex","BTCUSD",1644993795389,0.60140245,44125.0,44120.0,0.115314]
["bitfinex","BTCUSD",1644993795587,0.60140245,44125.0,44120.0,0.058658]
["bitfinex","BTCUSD",1644993795837,0.26434549,44124.0,44120.0,0.002]
["bitfinex","BTCUSD",1644993797237,0.056661,44123.0,44120.0,0.002]
["bitfinex","BTCUSD",1644993797436,0.056661,44123.0,44120.0,0.004]
["bitfinex","BTCUSD",1644993797840,0.26434549,44124.0,44120.0,0.004]
["bitfinex","BTCUSD",1644993798236,0.26434549,44124.0,44119.0,0.056659]
["bitfinex","BTCUSD",1644993798936,0.62131028,44125.0,44119.0,0.056659]
["bitfinex","BTCUSD",1644993799591,0.56465128,44125.0,44119.0,0.058659]
["bitfinex","BTCUSD",1644993799989,0.56465128,44125.0,44120.0,0.056656]
["bitfinex","BTCUSD",1644993799990,0.30269804,44125.0,44120.0,0.056656]
["bitfinex","BTCUSD",1644993800190,0.56335467,44125.0,44120.0,0.056656]
["bitfinex","BTCUSD",1644993800393,0.56335467,44125.0,44120.0,0.056654]
["bitfinex","BTCUSD",1644993800888,0.56213125,44125.0,44120.0,0.056654]
["bitfinex","BTCUSD",1644993801092,0.30147462,44125.0,44120.0,0.056654]
["bitfinex","BTCUSD",1644993801489,0.56182964,44125.0,44120.0,0.058654]
["bitfinex","BTCUSD",1644993801891,0.30147462,44125.0,44120.0,0.058654]
["bitfinex","BTCUSD",1644993802091,0.30147462,44125.0,44121.0,0.056654]
["bitfinex","BTCUSD",1644993802292,0.30147462,44125.0,44120.0,0.056654]
["bitfinex","BTCUSD",1644993802995,0.30147462,44125.0,44120.0,0.11331]
["bitfinex","BTCUSD",1644993803439,0.30147462,44125.0,44120.0,0.11531]
["bitfinex","BTCUSD",1644993804039,0.30147462,44125.0,44120.0,0.30805879]
["bitfinex","BTCUSD",1644993804240,0.00206845,44127.0,44121.0,0.056654]
["bitfinex","BTCUSD",1644993804440,0.19301054,44126.0,44121.0,0.056654]
["bitfinex","BTCUSD",1644993804640,0.00206845,44127.0,44120.0,0.056654]
["bitfinex","BTCUSD",1644993804839,0.193013,44126.0,44120.0,0.24940384]
["bitfinex","BTCUSD",1644993805038,0.00206845,44127.0,44120.0,0.056654]
["bitfinex","BTCUSD",1644993805240,0.30850348,44125.0,44120.0,0.2494037]
["bitfinex","BTCUSD",1644993805439,0.056657,44126.0,44120.0,0.057654]
["bitfinex","BTCUSD",1644993805644,0.1930122,44126.0,44120.0,0.2504022]
["bitfinex","BTCUSD",1644993805840,0.00206845,44127.0,44122.0,0.056653]
["bitfinex","BTCUSD",1644993806041,0.19301217,44126.0,44122.0,0.02864491]
["bitfinex","BTCUSD",1644993806341,0.19301217,44126.0,44123.0,0.056653]
["bitfinex","BTCUSD",1644993807384,0.19301217,44126.0,44122.0,0.19274849]
["bitfinex","BTCUSD",1644993807586,0.19301217,44125.0,44121.0,0.19274849]
["bitfinex","BTCUSD",1644993808190,0.19301217,44125.0,44121.0,0.19204849]
["bitfinex","BTCUSD",1644993808486,0.056658,44126.0,44121.0,0.19204849]
["bitfinex","BTCUSD",1644993809285,0.11331676,44126.0,44121.0,0.19204849]
["bitfinex","BTCUSD",1644993809485,0.31674424,44125.0,44123.0,0.001]
["bitfinex","BTCUSD",1644993809685,0.26080742,44124.0,44123.0,0.001]
["bitfinex","BTCUSD",1644993810085,0.26080742,44124.0,44121.0,0.19304849]
["bitfinex","BTCUSD",1644993810744,0.26080742,44124.0,44121.0,0.19204849]
["bitfinex","BTCUSD",1644993811542,0.05666,44125.0,44121.0,0.19204849]
["bitfinex","BTCUSD",1644993811743,0.56736786,44127.0,44121.0,0.19404849]
["bitfinex","BTCUSD",1644993812345,0.32610264,44127.0,44120.0,0.056657]
["bitfinex","BTCUSD",1644993812544,0.05872545,44127.0,44120.0,0.056657]
["bitfinex","BTCUSD",1644993812945,0.11331548,44127.0,44120.0,0.056657]
["bitfinex","BTCUSD",1644993813144,0.056658,44126.0,44120.0,0.056657]
["bitfinex","BTCUSD",1644993813845,0.056658,44126.0,44120.0,0.057657]
["bitfinex","BTCUSD",1644993814490,0.29792022,44128.0,44121.0,0.056655]
["bitfinex","BTCUSD",1644993814685,0.24126522,44128.0,44121.0,0.113307]
["bitfinex","BTCUSD",1644993814885,0.24126522,44128.0,44121.0,0.056652]
["bitfinex","BTCUSD",1644993815185,0.1298,44129.0,44122.0,0.0457]
["bitfinex","BTCUSD",1644993815388,0.24126522,44131.0,44122.0,0.3432472]
["bitfinex","BTCUSD",1644993815587,0.24126522,44131.0,44125.0,0.056644]
["bitfinex","BTCUSD",1644993815789,0.24126522,44132.0,44126.0,0.102343]
["bitfinex","BTCUSD",1644993816385,0.24126522,44132.0,44126.0,0.0957]
["bitfinex","BTCUSD",1644993816986,0.24126522,44132.0,44127.0,0.056647]
["bitfinex","BTCUSD",1644993817186,0.24126522,44132.0,44128.0,0.0457]
["bitfinex","BTCUSD",1644993817389,0.24126522,44133.0,44128.0,0.0457]
["bitfinex","BTCUSD",1644993817590,0.51009241,44134.0,44128.0,0.0457]
["bitfinex","BTCUSD",1644993818244,0.19298914,44131.0,44128.0,0.102348]
["bitfinex","BTCUSD",1644993819047,0.19298914,44131.0,44128.0,0.158994]
["bitfinex","BTCUSD",1644993819747,0.19298914,44131.0,44128.0,0.159994]
["bitfinex","BTCUSD",1644993820349,0.19298914,44131.0,44128.0,0.158994]
["bitfinex","BTCUSD",1644993820548,0.19298914,44132.0,44128.0,0.158994]
["bitfinex","BTCUSD",1644993820949,0.19298914,44133.0,44128.0,0.158994]
["bitfinex","BTCUSD",1644993821849,0.19298914,44132.0,44128.0,0.159994]
["bitfinex","BTCUSD",1644993822490,0.19298914,44132.0,44128.0,0.158994]
["bitfinex","BTCUSD",1644993822689,0.19298914,44133.0,44128.0,0.158994]
["bitfinex","BTCUSD",1644993823390,0.19298914,44132.0,44128.0,0.102348]
["bitfinex","BTCUSD",1644993823794,0.19298914,44132.0,44128.0,0.103348]
["bitfinex","BTCUSD",1644993823993,0.24963814,44133.0,44128.0,0.103348]
["bitfinex","BTCUSD",1644993824389,0.24963814,44133.0,44128.0,0.102348]
["bitfinex","BTCUSD",1644993824892,0.19298914,44133.0,44128.0,0.102348]
["bitfinex","BTCUSD",1644993825736,0.19298914,44133.0,44128.0,0.203348]
["bitfinex","BTCUSD",1644993826535,0.19298914,44133.0,44128.0,0.258995]
["bitfinex","BTCUSD",1644993826738,0.25913614,44134.0,44128.0,0.208995]
["bitfinex","BTCUSD",1644993826937,0.19298914,44133.0,44130.0,0.056646]
["bitfinex","BTCUSD",1644993827138,0.25913614,44134.0,44130.0,0.056646]
["bitfinex","BTCUSD",1644993827938,0.19298914,44133.0,44130.0,0.057646]
["bitfinex","BTCUSD",1644993828538,0.19298914,44133.0,44130.0,0.056646]
["bitfinex","BTCUSD",1644993828740,0.25913614,44134.0,44130.0,0.056646]
["bitfinex","BTCUSD",1644993829785,0.25913614,44134.0,44130.0,0.057646]
["bitfinex","BTCUSD",1644993830388,0.20248914,44134.0,44130.0,0.057646]
["bitfinex","BTCUSD",1644993830587,0.20248914,44134.0,44130.0,0.056646]
["bitfinex","BTCUSD",1644993831991,0.20248914,44134.0,44130.0,0.05653441]
["bitfinex","BTCUSD",1644993832391,0.20248914,44134.0,44130.0,0.05753441]
["bitfinex","BTCUSD",1644993833235,0.20248914,44134.0,44130.0,0.05653441]
["bitfinex","BTCUSD",1644993833836,0.20248914,44134.0,44130.0,0.05753441]
["bitfinex","BTCUSD",1644993834637,0.20248914,44134.0,44130.0,0.05653441]
["bitfinex","BTCUSD",1644993835240,0.25913854,44134.0,44130.0,0.05653441]
["bitfinex","BTCUSD",1644993835441,0.31578654,44134.0,44130.0,0.05653441]
["bitfinex","BTCUSD",1644993835840,0.25913854,44134.0,44130.0,0.05653441]
["bitfinex","BTCUSD",1644993836041,0.25913854,44134.0,44126.0,0.05]
["bitfinex","BTCUSD",1644993836240,0.25913854,44134.0,44125.0,0.2866454]
["bitfinex","BTCUSD",1644993836440,0.20248914,44134.0,44125.0,0.2866454]
["bitfinex","BTCUSD",1644993836642,0.20248914,44134.0,44130.0,0.001]
["bitfinex","BTCUSD",1644993836844,0.05665,44133.0,44130.0,0.001]
["bitfinex","BTCUSD",1644993837091,0.24963914,44133.0,44130.0,0.001]
["bitfinex","BTCUSD",1644993837292,0.24963914,44133.0,44126.0,0.213298]
["bitfinex","BTCUSD",1644993837690,0.24963914,44133.0,44128.0,0.056651]
["bitfinex","BTCUSD",1644993837892,0.05665,44133.0,44130.0,0.001]
["bitfinex","BTCUSD",1644993838293,0.24963914,44133.0,44130.0,0.001]
["bitfinex","BTCUSD",1644993838494,0.24963914,44133.0,44124.0,0.0457]
["bitfinex","BTCUSD",1644993838693,0.24963914,44133.0,44123.0,0.31448218]
["bitfinex","BTCUSD",1644993838694,0.19298914,44132.0,44123.0,0.121803]
["bitfinex","BTCUSD",1644993838892,0.056652,44131.0,44123.0,0.121803]
["bitfinex","BTCUSD",1644993839293,0.28357431,44128.0,44123.0,0.121803]
["bitfinex","BTCUSD",1644993839499,0.28357431,44128.0,44124.0,0.056652]
["bitfinex","BTCUSD",1644993840395,0.056652,44131.0,44124.0,0.056652]
["bitfinex","BTCUSD",1644993841038,0.056652,44131.0,44124.0,0.113303]
["bitfinex","BTCUSD",1644993841237,0.056652,44131.0,44125.0,0.05]
["bitfinex","BTCUSD",1644993841636,0.33196293,44130.0,44126.0,0.056651]
["bitfinex","BTCUSD",1644993842040,0.33184983,44130.0,44126.0,0.056651]
["bitfinex","BTCUSD",1644993844694,0.19298914,44133.0,44126.0,0.11329568]
["bitfinex","BTCUSD",1644993844891,0.19298914,44133.0,44127.0,0.056648]
["bitfinex","BTCUSD",1644993845390,0.19298914,44133.0,44127.0,0.106648]
["bitfinex","BTCUSD",1644993845590,0.33169012,44132.0,44127.0,0.106648]
["bitfinex","BTCUSD",1644993845992,0.52467926,44132.0,44127.0,0.056648]
["bitfinex","BTCUSD",1644993846192,0.33169012,44132.0,44127.0,0.056648]
["bitfinex","BTCUSD",1644993846792,0.19298914,44133.0,44127.0,0.056648]
["bitfinex","BTCUSD",1644993847393,0.056651,44132.0,44128.0,0.056649]
["bitfinex","BTCUSD",1644993847794,0.056651,44132.0,44128.0,0.113299]
["bitfinex","BTCUSD",1644993847996,0.36092003,44132.0,44128.0,0.113299]
["bitfinex","BTCUSD",1644993848242,0.55390917,44132.0,44128.0,0.113299]
["bitfinex","BTCUSD",1644993848743,0.36092003,44132.0,44128.0,0.113299]
["bitfinex","BTCUSD",1644993848944,0.30426903,44132.0,44128.0,0.05665]
["bitfinex","BTCUSD",1644993849143,0.49725817,44132.0,44128.0,0.05665]
["bitfinex","BTCUSD",1644993849343,0.19298914,44131.0,44128.0,0.05665]
["bitfinex","BTCUSD",1644993850147,0.49725817,44132.0,44128.0,0.05665]
["bitfinex","BTCUSD",1644993850346,0.19298914,44131.0,44128.0,0.05665]
["bitfinex","BTCUSD",1644993850546,0.19298914,44132.0,44128.0,0.05665]
["bitfinex","BTCUSD",1644993850748,0.19298914,44132.0,44130.0,0.056645]
["bitfinex","BTCUSD",1644993851547,0.19298914,44133.0,44130.0,0.056645]
["bitfinex","BTCUSD",1644993851747,0.52083906,44133.0,44130.0,0.056645]
["bitfinex","BTCUSD",1644993852006,0.19298914,44132.0,44130.0,0.113292]
["bitfinex","BTCUSD",1644993852403,0.19298914,44132.0,44128.0,0.056651]
["bitfinex","BTCUSD",1644993853400,0.24964014,44132.0,44128.0,0.056651]
["bitfinex","BTCUSD",1644993854003,0.19298914,44132.0,44129.0,0.056647]
["bitfinex","BTCUSD",1644993854203,0.19298914,44132.0,44130.0,0.056645]
["bitfinex","BTCUSD",1644993854802,0.19247434,44132.0,44130.0,0.056645]
["bitfinex","BTCUSD",1644993855206,0.19247434,44132.0,44128.0,0.056649]
["bitfinex","BTCUSD",1644993856339,0.24912434,44132.0,44128.0,0.113299]
["bitfinex","BTCUSD",1644993857139,0.19247434,44132.0,44129.0,0.056649]
["bitfinex","BTCUSD",1644993857341,0.19247434,44132.0,44129.0,0.106649]
["bitfinex","BTCUSD",1644993857644,0.19247434,44132.0,44130.0,0.056644]
["bitfinex","BTCUSD",1644993857841,0.25076522,44134.0,44130.0,0.056644]
["bitfinex","BTCUSD",1644993858744,0.26672003,44132.0,44130.0,0.056644]
["bitfinex","BTCUSD",1644993859142,0.26672003,44132.0,44130.0,0.11329]
["bitfinex","BTCUSD",1644993859593,0.26672003,44132.0,44130.0,0.056644]
["bitfinex","BTCUSD",1644993861092,0.26672003,44132.0,44130.0,0.113291]
["bitfinex","BTCUSD",1644993861291,0.26672003,44132.0,44130.0,0.163291]
["bitfinex","BTCUSD",1644993861491,0.50798525,44132.0,44130.0,0.056644]
["bitfinex","BTCUSD",1644993862093,0.26672003,44132.0,44130.0,0.056644]
["bitfinex","BTCUSD",1644993863241,0.26672003,44132.0,44130.0,0.113291]
["bitfinex","BTCUSD",1644993864043,0.24126522,44133.0,44130.0,0.113291]
["bitfinex","BTCUSD",1644993864244,0.24126522,44133.0,44131.0,0.056645]
["bitfinex","BTCUSD",1644993864543,0.24126522,44133.0,44131.0,0.11329]
["bitfinex","BTCUSD",1644993865946,0.00452567,44128.0,44126.0,0.11329]
["bitfinex","BTCUSD",1644993866147,0.00452567,44128.0,44127.0,0.47090904]
["bitfinex","BTCUSD",1644993866447,0.00452567,44128.0,44127.0,0.24269609]
["bitfinex","BTCUSD",1644993868290,0.00452567,44128.0,44127.0,0.29934243]
["bitfinex","BTCUSD",1644993869094,0.00452567,44128.0,44127.0,0.10664634]
["bitfinex","BTCUSD",1644993869897,0.00452567,44128.0,44126.0,0.24933909]
["bitfinex","BTCUSD",1644993870100,0.00452567,44128.0,44126.0,0.34933909]
["bitfinex","BTCUSD",1644993870743,0.00452567,44128.0,44126.0,0.29933909]
["bitfinex","BTCUSD",1644993872745,0.00085568,44128.0,44126.0,0.29933909]
["bitfinex","BTCUSD",1644993873343,0.00085568,44128.0,44127.0,0.19269609]
["bitfinex","BTCUSD",1644993882093,0.00085568,44128.0,44127.0,0.46293046]
["bitfinex","BTCUSD",1644993883093,0.00085568,44128.0,44127.0,0.19269609]
["bitfinex","BTCUSD",1644993883293,0.18889861,44131.0,44127.0,0.19269609]
["bitfinex","BTCUSD",1644993883498,0.18889861,44131.0,44128.0,0.10665]
["bitfinex","BTCUSD",1644993883692,0.18889861,44131.0,44128.0,0.1633]
["bitfinex","BTCUSD",1644993884897,0.1892304,44131.0,44129.0,0.05]
["bitfinex","BTCUSD",1644993885742,0.18889861,44131.0,44129.0,0.106648]
["bitfinex","BTCUSD",1644993886344,0.00033179,44132.0,44129.0,0.106648]
["bitfinex","BTCUSD",1644993886548,0.24159701,44133.0,44130.0,0.056649]
["bitfinex","BTCUSD",1644993886743,0.00033179,44132.0,44130.0,0.056649]
["bitfinex","BTCUSD",1644993886945,0.24038956,44133.0,44130.0,0.056649]
["bitfinex","BTCUSD",1644993887346,0.29703856,44133.0,44130.0,0.056649]
["bitfinex","BTCUSD",1644993890590,0.29703856,44133.0,44130.0,0.113298]
["bitfinex","BTCUSD",1644993890890,0.29703856,44133.0,44130.0,0.106649]
["bitfinex","BTCUSD",1644993891090,0.29703856,44133.0,44131.0,0.056649]
["bitfinex","BTCUSD",1644993896046,0.2413156,44132.0,44129.0,0.05808939]
["bitfinex","BTCUSD",1644993896243,0.19305253,44130.0,44129.0,0.056651]
["bitfinex","BTCUSD",1644993898897,0.19305253,44130.0,44129.0,0.060651]
["bitfinex","BTCUSD",1644993899297,0.19305253,44130.0,44129.0,0.064651]
["bitfinex","BTCUSD",1644993900298,0.19305253,44130.0,44129.0,0.056651]
["bitfinex","BTCUSD",1644993901158,0.19305253,44130.0,44129.0,0.060651]
["bitfinex","BTCUSD",1644993901956,0.19305253,44130.0,44129.0,0.056651]
["bitfinex","BTCUSD",1644993902356,0.17805253,44130.0,44129.0,0.056651]
["bitfinex","BTCUSD",1644993903357,0.17805253,44130.0,44129.0,0.060651]
["bitfinex","BTCUSD",1644993904159,0.17805253,44130.0,44129.0,0.056651]
["bitfinex","BTCUSD",1644993904797,0.00033179,44132.0,44129.0,0.056651]
["bitfinex","BTCUSD",1644993904995,0.29829739,44133.0,44130.0,0.05665]
["bitfinex","BTCUSD",1644993905194,0.00033179,44132.0,44130.0,0.05665]
["bitfinex","BTCUSD",1644993905395,0.29829739,44133.0,44130.0,0.05665]
["bitfinex","BTCUSD",1644993907195,0.29829739,44133.0,44130.0,0.05965]
["bitfinex","BTCUSD",1644993908546,0.29829739,44133.0,44130.0,0.05665]
["bitfinex","BTCUSD",1644993908746,0.29829739,44133.0,44130.0,0.1133]
["bitfinex","BTCUSD",1644993908947,0.29829739,44133.0,44131.0,0.05665]
["bitfinex","BTCUSD",1644993909146,0.00123396,44132.0,44131.0,0.05665]
["bitfinex","BTCUSD",1644993911249,0.00123396,44132.0,44131.0,0.05865]
["bitfinex","BTCUSD",1644993912295,0.00067745,44132.0,44131.0,0.05865]
["bitfinex","BTCUSD",1644993912795,0.00067745,44132.0,44131.0,0.05665]
["bitfinex","BTCUSD",1644993913196,0.00067745,44132.0,44131.0,0.05965]
["bitfinex","BTCUSD",1644993913996,0.00067745,44132.0,44131.0,0.05665]
["bitfinex","BTCUSD",1644993914196,0.00061698,44132.0,44131.0,0.05665]
["bitfinex","BTCUSD",1644993915198,0.00061698,44132.0,44131.0,0.05965]
["bitfinex","BTCUSD",1644993916150,0.00061698,44132.0,44131.0,0.05665]
["bitfinex","BTCUSD",1644993917152,0.00061698,44132.0,44131.0,0.05965]
["bitfinex","BTCUSD",1644993918153,0.00061698,44132.0,44131.0,0.05665]
["bitfinex","BTCUSD",1644993919155,0.00061698,44132.0,44131.0,0.05965]
["bitfinex","BTCUSD",1644993919999,0.00061698,44132.0,44131.0,0.05665]
["bitfinex","BTCUSD",1644993921300,0.00061698,44132.0,44131.0,0.002]
["bitfinex","BTCUSD",1644993921699,0.24191559,44132.0,44131.0,0.002]
["bitfinex","BTCUSD",1644993922200,0.00061698,44132.0,44131.0,0.002]
["bitfinex","BTCUSD",1644993922403,0.24191559,44132.0,44131.0,0.002]
["bitfinex","BTCUSD",1644993922600,0.05726898,44132.0,44130.0,0.056653]
["bitfinex","BTCUSD",1644993922800,0.29889938,44132.0,44130.0,0.056653]
["bitfinex","BTCUSD",1644993923001,0.29795061,44132.0,44130.0,0.056653]
["bitfinex","BTCUSD",1644993923248,0.00061698,44131.0,44130.0,0.059653]
["bitfinex","BTCUSD",1644993923449,0.00061698,44131.0,44130.0,0.116304]
["bitfinex","BTCUSD",1644993923650,0.24191559,44131.0,44130.0,0.059653]
["bitfinex","BTCUSD",1644993924652,0.19364448,44131.0,44130.0,0.059653]
["bitfinex","BTCUSD",1644993925055,0.00061698,44131.0,44130.0,0.056653]
["bitfinex","BTCUSD",1644993925353,0.19364371,44131.0,44130.0,0.059653]
["bitfinex","BTCUSD",1644993926155,0.19364371,44131.0,44130.0,0.0230555]
["bitfinex","BTCUSD",1644993927196,0.19364371,44131.0,44130.0,0.0270555]
["bitfinex","BTCUSD",1644993928196,0.19364371,44131.0,44130.0,0.0200555]
["bitfinex","BTCUSD",1644993929197,0.19364371,44131.0,44130.0,0.0240555]
["bitfinex","BTCUSD",1644993930851,0.19364371,44131.0,44130.0,0.0200555]
["bitfinex","BTCUSD",1644993931248,0.19364371,44131.0,44130.0,0.0230555]
["bitfinex","BTCUSD",1644993931953,0.00061698,44131.0,44130.0,0.0230555]
["bitfinex","BTCUSD",1644993932350,0.00061698,44131.0,44130.0,0.29387426]
["bitfinex","BTCUSD",1644993932755,0.00061698,44131.0,44130.0,0.0200555]
["bitfinex","BTCUSD",1644993933355,0.00061698,44131.0,44130.0,0.0250555]
["bitfinex","BTCUSD",1644993934701,0.00061698,44131.0,44130.0,0.0200555]
["bitfinex","BTCUSD",1644993935200,0.00061698,44131.0,44130.0,0.0240555]
["bitfinex","BTCUSD",1644993936102,0.00061698,44131.0,44130.0,0.0200555]
["bitfinex","BTCUSD",1644993936804,0.34305265,44132.0,44130.0,0.0200555]
["bitfinex","BTCUSD",1644993937207,0.00035957,44131.0,44130.0,0.0230555]
["bitfinex","BTCUSD",1644993937405,0.19337833,44131.0,44130.0,0.0230555]
["bitfinex","BTCUSD",1644993938249,0.00035957,44131.0,44130.0,0.0230555]
["bitfinex","BTCUSD",1644993938651,0.1933796,44131.0,44130.0,0.0230555]
["bitfinex","BTCUSD",1644993938850,0.1933796,44131.0,44130.0,0.0200555]
["bitfinex","BTCUSD",1644993939254,0.1933796,44131.0,44130.0,0.0240555]
["bitfinex","BTCUSD",1644993940758,0.1933796,44131.0,44130.0,0.0200555]
["bitfinex","BTCUSD",1644993941356,0.1933796,44131.0,44130.0,0.0240555]
["bitfinex","BTCUSD",1644993942198,0.1933796,44131.0,44130.0,0.0200555]
["bitfinex","BTCUSD",1644993943398,0.1933796,44131.0,44130.0,0.0240555]
["bitfinex","BTCUSD",1644993944303,0.1933796,44131.0,44130.0,0.0200555]
["bitfinex","BTCUSD",1644993945306,0.1933796,44131.0,44130.0,0.0240555]
["bitfinex","BTCUSD",1644993945506,0.00035957,44131.0,44130.0,0.0240555]
["bitfinex","BTCUSD",1644993946153,0.00035957,44131.0,44130.0,0.0200555]
["bitfinex","BTCUSD",1644993947352,0.00035957,44131.0,44130.0,0.0230555]
["bitfinex","BTCUSD",1644993948653,0.00035957,44131.0,44130.0,0.0200555]
["bitfinex","BTCUSD",1644993949255,0.00035957,44131.0,44130.0,0.0230555]
["bitfinex","BTCUSD",1644993950511,0.00035957,44131.0,44130.0,0.003]
["bitfinex","BTCUSD",1644993950707,0.00035957,44131.0,44128.0,0.20737045]
["bitfinex","BTCUSD",1644993951110,0.30632385,44132.0,44128.0,0.20737045]
["bitfinex","BTCUSD",1644993951308,0.30632385,44132.0,44130.0,0.003]
["bitfinex","BTCUSD",1644993951710,0.19302003,44132.0,44130.0,0.003]
["bitfinex","BTCUSD",1644993952811,0.19302003,44132.0,44129.0,0.056649]
["bitfinex","BTCUSD",1644993953253,0.19302003,44132.0,44130.0,0.003]
["bitfinex","BTCUSD",1644993953855,0.19302003,44132.0,44130.0,0.059645]
["bitfinex","BTCUSD",1644993954253,0.19302003,44132.0,44130.0,0.113291]
["bitfinex","BTCUSD",1644993955053,0.19302003,44131.0,44130.0,0.056645]
["bitfinex","BTCUSD",1644993955254,0.19302003,44132.0,44129.0,0.056649]
["bitfinex","BTCUSD",1644993955454,0.19302003,44132.0,44130.0,0.003]
["bitfinex","BTCUSD",1644993956154,0.19302003,44132.0,44130.0,0.001828]
["bitfinex","BTCUSD",1644993956355,0.00035957,44131.0,44130.0,0.001828]
["bitfinex","BTCUSD",1644993957012,0.1933796,44131.0,44130.0,0.001828]
["bitfinex","BTCUSD",1644993957501,0.1933796,44131.0,44130.0,0.004828]
["bitfinex","BTCUSD",1644993958303,0.1933796,44131.0,44129.0,0.056649]
["bitfinex","BTCUSD",1644993959303,0.1933796,44131.0,44129.0,0.059649]
["bitfinex","BTCUSD",1644993960606,0.1933796,44131.0,44129.0,0.056649]
["bitfinex","BTCUSD",1644993960857,0.00035957,44131.0,44129.0,0.056649]
["bitfinex","BTCUSD",1644993961460,0.19302003,44132.0,44129.0,0.059649]
["bitfinex","BTCUSD",1644993961658,0.00035957,44130.0,44129.0,0.059649]
["bitfinex","BTCUSD",1644993962458,0.00035957,44130.0,44129.0,0.056649]
["bitfinex","BTCUSD",1644993963360,0.00035957,44130.0,44129.0,0.060649]
["bitfinex","BTCUSD",1644993963961,0.00035957,44130.0,44129.0,0.004]
["bitfinex","BTCUSD",1644993964360,0.00035957,44130.0,44128.0,0.056651]
["bitfinex","BTCUSD",1644993965500,0.00035957,44130.0,44128.0,0.059651]
["bitfinex","BTCUSD",1644993966299,0.00035957,44130.0,44128.0,0.056651]
["bitfinex","BTCUSD",1644993966702,0.19302003,44132.0,44128.0,0.056651]
["bitfinex","BTCUSD",1644993967100,0.00035957,44130.0,44128.0,0.056651]
["bitfinex","BTCUSD",1644993967302,0.00035957,44130.0,44128.0,0.059651]
["bitfinex","BTCUSD",1644993968350,0.00035957,44130.0,44128.0,0.056651]
["bitfinex","BTCUSD",1644993971456,0.00035957,44130.0,44128.0,0.059651]
["bitfinex","BTCUSD",1644993972105,0.19302003,44131.0,44128.0,0.059651]
["bitfinex","BTCUSD",1644993972405,0.00035957,44130.0,44128.0,0.056651]
["bitfinex","BTCUSD",1644993973505,0.00035957,44130.0,44128.0,0.059651]
["bitfinex","BTCUSD",1644993974305,0.00035957,44130.0,44128.0,0.056651]
["bitfinex","BTCUSD",1644993974905,0.00035957,44130.0,44128.0,0.52047308]
["bitfinex","BTCUSD",1644993975305,0.00035957,44130.0,44128.0,0.52347308]
["bitfinex","BTCUSD",1644993975760,0.00035957,44130.0,44129.0,0.27185466]
["bitfinex","BTCUSD",1644993976565,0.00035957,44130.0,44128.0,0.24926241]
["bitfinex","BTCUSD",1644993977463,0.19302003,44132.0,44128.0,0.25226241]
["bitfinex","BTCUSD",1644993977762,0.00035957,44130.0,44128.0,0.25226241]
["bitfinex","BTCUSD",1644993977962,0.00035957,44130.0,44129.0,0.26995912]
["bitfinex","BTCUSD",1644993978562,0.00035957,44130.0,44128.0,0.24926241]
["bitfinex","BTCUSD",1644993978962,0.00035957,44130.0,44128.0,0.19261141]
["bitfinex","BTCUSD",1644993979363,0.00035957,44130.0,44128.0,0.19561141]
["bitfinex","BTCUSD",1644993980903,0.00035957,44130.0,44128.0,0.19261141]
["bitfinex","BTCUSD",1644993981503,0.00035957,44130.0,44128.0,0.19561141]
["bitfinex","BTCUSD",1644993982704,0.24967016,44131.0,44128.0,0.19561141]
["bitfinex","BTCUSD",1644993982904,0.00035957,44130.0,44128.0,0.19261141]
["bitfinex","BTCUSD",1644993983354,0.00035957,44130.0,44128.0,0.19561141]
["bitfinex","BTCUSD",1644993984359,0.00035957,44130.0,44128.0,0.19261141]
["bitfinex","BTCUSD",1644993985355,0.00035957,44130.0,44128.0,0.19561141]
["bitfinex","BTCUSD",1644993985559,0.00035957,44130.0,44128.0,0.19594967]
["bitfinex","BTCUSD",1644993986156,0.00035957,44130.0,44128.0,0.19616565]
["bitfinex","BTCUSD",1644993986358,0.00035957,44130.0,44128.0,0.00333826]
["bitfinex","BTCUSD",1644993986657,0.00035957,44130.0,44128.0,0.25281565]
["bitfinex","BTCUSD",1644993986863,0.00035957,44130.0,44128.0,0.05998426]
["bitfinex","BTCUSD",1644993987104,0.00035957,44130.0,44128.0,0.2528202]
["bitfinex","BTCUSD",1644993987303,0.00035957,44130.0,44128.0,0.05998426]
["bitfinex","BTCUSD",1644993987504,0.00035957,44130.0,44128.0,0.19917562]
["bitfinex","BTCUSD",1644993987702,0.00035957,44130.0,44128.0,0.00633826]
["bitfinex","BTCUSD",1644993987904,0.00035957,44130.0,44128.0,0.19917986]
["bitfinex","BTCUSD",1644993988104,0.19336274,44132.0,44131.0,0.00052316]
["bitfinex","BTCUSD",1644993988302,0.19303083,44132.0,44131.0,0.00052316]
["bitfinex","BTCUSD",1644993988903,0.52761956,44132.0,44131.0,0.00052316]
["bitfinex","BTCUSD",1644993990961,0.60374594,44132.0,44131.0,0.00052316]
["bitfinex","BTCUSD",1644993991365,0.60374594,44132.0,44131.0,0.00252316]
["bitfinex","BTCUSD",1644993991562,0.60474594,44132.0,44131.0,0.00252316]
["bitfinex","BTCUSD",1644993992964,0.33558873,44132.0,44131.0,0.00252316]
["bitfinex","BTCUSD",1644993993362,0.3359483,44132.0,44131.0,0.00252316]
["bitfinex","BTCUSD",1644993993562,0.5972469,44132.0,44131.0,0.00552316]
["bitfinex","BTCUSD",1644993993762,0.3369483,44132.0,44131.0,0.00552316]
["bitfinex","BTCUSD",1644993993965,0.59936151,44132.0,44131.0,0.00552316]
["bitfinex","BTCUSD",1644993994365,0.59736151,44132.0,44131.0,0.00052316]
["bitfinex","BTCUSD",1644993994811,0.59612499,44132.0,44131.0,0.00052316]
["bitfinex","BTCUSD",1644993995012,0.3349483,44132.0,44131.0,0.00052316]
["bitfinex","BTCUSD",1644993998017,0.59527438,44132.0,44131.0,0.00052316]
["bitfinex","BTCUSD",1644993999557,0.59627438,44132.0,44131.0,0.00352316]
["bitfinex","BTCUSD",1644994000359,0.59627438,44132.0,44131.0,0.00052316]
["bitfinex","BTCUSD",1644994000559,0.59527438,44132.0,44131.0,0.00052316]
["bitfinex","BTCUSD",1644994001458,0.59527438,44132.0,44131.0,0.00252316]
["bitfinex","BTCUSD",1644994001658,0.59627438,44132.0,44131.0,0.00252316]
["bitfinex","BTCUSD",1644994003006,0.59527438,44132.0,44131.0,0.00052316]
["bitfinex","BTCUSD",1644994003607,0.59527438,44132.0,44131.0,0.00352316]
["bitfinex","BTCUSD",1644994004407,0.59527438,44132.0,44131.0,0.00052316]
["bitfinex","BTCUSD",1644994005508,0.59527438,44132.0,44131.0,0.00252316]
["bitfinex","BTCUSD",1644994006358,0.59527438,44132.0,44131.0,0.00052316]
["bitfinex","BTCUSD",1644994007459,0.59527438,44132.0,44131.0,0.00252316]
["bitfinex","BTCUSD",1644994008761,0.00035957,44132.0,44131.0,0.00252316]
["bitfinex","BTCUSD",1644994008960,0.19339415,44132.0,44131.0,0.00052316]
["bitfinex","BTCUSD",1644994009609,0.51443672,44132.0,44131.0,0.00352316]
["bitfinex","BTCUSD",1644994009809,0.32140214,44132.0,44131.0,0.00352316]
["bitfinex","BTCUSD",1644994010408,0.00035957,44132.0,44131.0,0.00052316]
["bitfinex","BTCUSD",1644994011308,0.33212525,44132.0,44131.0,0.00052316]
["bitfinex","BTCUSD",1644994011508,0.33212525,44132.0,44131.0,0.00352316]
["bitfinex","BTCUSD",1644994013010,0.33212525,44132.0,44131.0,0.00052316]
["bitfinex","BTCUSD",1644994013461,0.33212525,44132.0,44131.0,0.00252316]
["bitfinex","BTCUSD",1644994014464,0.33212525,44132.0,44131.0,0.00052316]
["bitfinex","BTCUSD",1644994015368,0.00035957,44132.0,44131.0,0.00052316]
["bitfinex","BTCUSD",1644994015564,0.00035957,44132.0,44131.0,0.00252316]
["bitfinex","BTCUSD",1644994016466,0.30423131,44132.0,44131.0,0.00052316]
["bitfinex","BTCUSD",1644994017509,0.30423131,44132.0,44131.0,0.00252316]
["bitfinex","BTCUSD",1644994018914,0.30423131,44132.0,44131.0,0.00052316]
["bitfinex","BTCUSD",1644994019513,0.30423131,44132.0,44131.0,0.00252316]
["bitfinex","BTCUSD",1644994020316,0.30423131,44132.0,44131.0,0.00052316]
["bitfinex","BTCUSD",1644994020960,0.5692002,44132.0,44131.0,0.00052316]
["bitfinex","BTCUSD",1644994021459,0.86050864,44132.0,44131.0,0.00252316]
["bitfinex","BTCUSD",1644994021658,0.5692002,44132.0,44131.0,0.00252316]
["bitfinex","BTCUSD",1644994021858,0.6192002,44132.0,44131.0,0.00252316]
["bitfinex","BTCUSD",1644994023061,0.6192002,44132.0,44131.0,0.00052316]
["bitfinex","BTCUSD",1644994023658,0.6192002,44132.0,44131.0,0.00152316]
["bitfinex","BTCUSD",1644994023859,0.5692002,44132.0,44131.0,0.00152316]
["bitfinex","BTCUSD",1644994024520,0.30423131,44132.0,44131.0,0.00152316]
["bitfinex","BTCUSD",1644994025114,0.56940632,44132.0,44131.0,0.00052316]
["bitfinex","BTCUSD",1644994025512,0.56940632,44132.0,44131.0,0.00252316]
["bitfinex","BTCUSD",1644994025717,0.30423131,44132.0,44131.0,0.00252316]
["bitfinex","BTCUSD",1644994026913,0.30423131,44132.0,44131.0,0.00239763]
["bitfinex","BTCUSD",1644994027614,0.56909475,44132.0,44131.0,0.00439763]
["bitfinex","BTCUSD",1644994028016,0.30423131,44132.0,44131.0,0.00439763]
["bitfinex","BTCUSD",1644994028864,0.30423131,44132.0,44131.0,0.00039763]
["bitfinex","BTCUSD",1644994029463,0.30423131,44132.0,44131.0,0.00239763]
["bitfinex","BTCUSD",1644994029662,0.00035957,44132.0,44131.0,0.00239763]
["bitfinex","BTCUSD",1644994030869,0.34672626,44132.0,44131.0,0.00039763]
["bitfinex","BTCUSD",1644994031064,0.00035957,44132.0,44131.0,0.00039763]
["bitfinex","BTCUSD",1644994031667,0.00035957,44132.0,44131.0,0.00239763]
["bitfinex","BTCUSD",1644994033008,0.00035957,44132.0,44131.0,0.00039763]
["bitfinex","BTCUSD",1644994033608,0.00035957,44132.0,44131.0,0.00239763]
["bitfinex","BTCUSD",1644994035012,0.00035957,44132.0,44131.0,0.00039763]
["bitfinex","BTCUSD",1644994035762,0.00035957,44132.0,44131.0,0.00239763]
["bitfinex","BTCUSD",1644994036962,0.00035957,44132.0,44131.0,0.00039763]
["bitfinex","BTCUSD",1644994037562,0.00035957,44132.0,44131.0,0.00239763]
["bitfinex","BTCUSD",1644994038163,0.32137772,44132.0,44131.0,0.00239763]
["bitfinex","BTCUSD",1644994038767,0.00035957,44132.0,44131.0,0.00239763]
["bitfinex","BTCUSD",1644994038966,0.00035957,44132.0,44131.0,0.00039763]
["bitfinex","BTCUSD",1644994039611,0.00035957,44132.0,44131.0,0.00239763]
["bitfinex","BTCUSD",1644994041010,0.00035957,44132.0,44131.0,0.00039763]
["bitfinex","BTCUSD",1644994041412,0.27709764,44132.0,44131.0,0.00039763]
["bitfinex","BTCUSD",1644994041614,0.27709764,44132.0,44131.0,0.00239763]
["bitfinex","BTCUSD",1644994041914,0.26327778,44132.0,44131.0,0.00239763]
["bitfinex","BTCUSD",1644994042515,0.52071545,44132.0,44131.0,0.00039763]
["bitfinex","BTCUSD",1644994042716,0.26327778,44132.0,44131.0,0.00039763]
["bitfinex","BTCUSD",1644994043569,0.26327778,44132.0,44131.0,0.00239763]
["bitfinex","BTCUSD",1644994043774,0.51705489,44132.0,44131.0,0.00239763]
["bitfinex","BTCUSD",1644994043971,0.25413668,44132.0,44131.0,0.00239763]
["bitfinex","BTCUSD",1644994044573,0.25413668,44132.0,44131.0,0.00039763]
["bitfinex","BTCUSD",1644994044873,0.00035957,44132.0,44131.0,0.00039763]
["bitfinex","BTCUSD",1644994045172,0.04233804,44133.0,44131.0,0.00039763]
["bitfinex","BTCUSD",1644994045574,0.04233804,44133.0,44131.0,0.00239763]
["bitfinex","BTCUSD",1644994046375,0.28366282,44133.0,44131.0,0.00239763]
["bitfinex","BTCUSD",1644994046573,0.04233804,44133.0,44131.0,0.00239763]
["bitfinex","BTCUSD",1644994047018,0.04233804,44133.0,44131.0,0.00039763]
["bitfinex","BTCUSD",1644994047213,0.50624541,44132.0,44131.0,0.00039763]
["bitfinex","BTCUSD",1644994047613,0.50624541,44132.0,44131.0,0.00339763]
["bitfinex","BTCUSD",1644994048414,0.26492063,44132.0,44131.0,0.00339763]
["bitfinex","BTCUSD",1644994048614,0.28366282,44133.0,44131.0,0.00339763]
["bitfinex","BTCUSD",1644994048814,0.26296369,44132.0,44131.0,0.00339763]
["bitfinex","BTCUSD",1644994049020,0.50428847,44132.0,44131.0,0.00039763]
["bitfinex","BTCUSD",1644994049614,0.50428847,44132.0,44131.0,0.00439763]
["bitfinex","BTCUSD",1644994050214,0.77770965,44132.0,44131.0,0.00439763]
["bitfinex","BTCUSD",1644994050865,0.82770965,44132.0,44131.0,0.00439763]
["bitfinex","BTCUSD",1644994051067,0.82770965,44132.0,44131.0,0.00039763]
["bitfinex","BTCUSD",1644994051365,0.55428847,44132.0,44131.0,0.00039763]
["bitfinex","BTCUSD",1644994051575,0.55428847,44132.0,44131.0,0.00239763]
["bitfinex","BTCUSD",1644994052266,0.64029981,44132.0,44131.0,0.00239763]
["bitfinex","BTCUSD",1644994053070,0.64029981,44132.0,44131.0,0.00039763]
["bitfinex","BTCUSD",1644994053071,0.88162459,44132.0,44131.0,0.00039763]
["bitfinex","BTCUSD",1644994053268,0.55428847,44132.0,44131.0,0.00039763]
["bitfinex","BTCUSD",1644994053669,0.55428847,44132.0,44131.0,0.00239763]
["bitfinex","BTCUSD",1644994053870,0.50428847,44132.0,44131.0,0.00239763]
["bitfinex","BTCUSD",1644994054272,0.8356348,44132.0,44131.0,0.00239763]
["bitfinex","BTCUSD",1644994054524,0.8356348,44132.0,44131.0,0.00039763]
["bitfinex","BTCUSD",1644994054720,0.50428847,44132.0,44131.0,0.00039763]
["bitfinex","BTCUSD",1644994054918,0.26296369,44132.0,44131.0,0.00039763]
["bitfinex","BTCUSD",1644994055719,0.54096997,44132.0,44131.0,0.00239763]
["bitfinex","BTCUSD",1644994056524,0.28366282,44133.0,44131.0,0.00239763]
["bitfinex","BTCUSD",1644994056827,0.04233804,44133.0,44131.0,0.00239763]
["bitfinex","BTCUSD",1644994057020,0.00033179,44133.0,44131.0,0.00239763]
["bitfinex","BTCUSD",1644994057220,0.25115657,44134.0,44131.0,0.00239763]
["bitfinex","BTCUSD",1644994057420,0.00033179,44133.0,44131.0,0.00239763]
["bitfinex","BTCUSD",1644994057620,0.00033179,44133.0,44131.0,0.00439763]
["bitfinex","BTCUSD",1644994058023,0.25115657,44134.0,44131.0,0.00439763]
["bitfinex","BTCUSD",1644994058262,0.00033179,44133.0,44131.0,0.00439763]
["bitfinex","BTCUSD",1644994058561,0.25115657,44134.0,44131.0,0.00439763]
["bitfinex","BTCUSD",1644994058761,0.00033179,44133.0,44131.0,0.00439763]
["bitfinex","BTCUSD",1644994058964,0.25115657,44134.0,44131.0,0.00439763]
["bitfinex","BTCUSD",1644994059163,0.25115657,44134.0,44131.0,0.00039763]
["bitfinex","BTCUSD",1644994059564,0.25115657,44134.0,44131.0,0.00239763]
["bitfinex","BTCUSD",1644994061166,0.25115657,44134.0,44131.0,0.00039763]
["bitfinex","BTCUSD",1644994061568,0.25115657,44134.0,44131.0,0.00239763]
["bitfinex","BTCUSD",1644994061872,0.24964729,44134.0,44131.0,0.00239763]
["bitfinex","BTCUSD",1644994062115,0.30629501,44134.0,44131.0,0.00239763]
["bitfinex","BTCUSD",1644994062315,0.66056958,44134.0,44131.0,0.00239763]
["bitfinex","BTCUSD",1644994063114,0.66056958,44134.0,44131.0,0.00039763]
["bitfinex","BTCUSD",1644994063314,0.30629501,44134.0,44131.0,0.00039763]
["bitfinex","BTCUSD",1644994063714,0.36294401,44134.0,44131.0,0.00239763]
["bitfinex","BTCUSD",1644994063916,0.27169166,44133.0,44131.0,0.00239763]
["bitfinex","BTCUSD",1644994064119,0.56999758,44133.0,44131.0,0.00239763]
["bitfinex","BTCUSD",1644994064315,0.56436829,44132.0,44131.0,0.00239763]
["bitfinex","BTCUSD",1644994064521,0.3001624,44132.0,44131.0,0.00239763]
["bitfinex","BTCUSD",1644994065118,0.3001624,44132.0,44131.0,0.00039763]
["bitfinex","BTCUSD",1644994065316,0.35495592,44133.0,44131.0,0.00039763]
["bitfinex","BTCUSD",1644994065768,0.35495592,44133.0,44131.0,0.00239763]
["bitfinex","BTCUSD",1644994066370,0.33151679,44132.0,44131.0,0.00239763]
["bitfinex","BTCUSD",1644994067673,0.33151679,44132.0,44131.0,0.00439763]
["bitfinex","BTCUSD",1644994068573,0.33151679,44132.0,44131.0,0.00039763]
["bitfinex","BTCUSD",1644994068775,0.11363114,44133.0,44131.0,0.00039763]
["bitfinex","BTCUSD",1644994069616,0.11363114,44133.0,44131.0,0.00239763]
["bitfinex","BTCUSD",1644994070416,0.17028414,44133.0,44131.0,0.00239763]
["bitfinex","BTCUSD",1644994070614,0.17028414,44133.0,44129.0,0.00033826]
["bitfinex","BTCUSD",1644994070816,0.19305909,44130.0,44127.0,0.19286898]
["bitfinex","BTCUSD",1644994071216,0.19305909,44130.0,44126.0,0.19286898]
["bitfinex","BTCUSD",1644994071420,0.19305909,44130.0,44127.0,0.19286898]
["bitfinex","BTCUSD",1644994071817,0.19305909,44130.0,44127.0,0.003]
["bitfinex","BTCUSD",1644994072018,0.19305909,44130.0,44127.0,0.00333826]
["bitfinex","BTCUSD",1644994072422,0.24971086,44130.0,44127.0,0.00333826]
["bitfinex","BTCUSD",1644994072618,0.24971086,44130.0,44127.0,0.19620724]
["bitfinex","BTCUSD",1644994072819,0.24971086,44130.0,44127.0,0.19586898]
["bitfinex","BTCUSD",1644994073262,0.24948427,44130.0,44127.0,0.19286898]
["bitfinex","BTCUSD",1644994073664,0.24948427,44130.0,44127.0,0.19586898]
["bitfinex","BTCUSD",1644994075069,0.24948427,44130.0,44127.0,0.19286898]
["bitfinex","BTCUSD",1644994075465,0.24948427,44130.0,44126.0,0.19286898]
["bitfinex","BTCUSD",1644994075666,0.24948427,44130.0,44127.0,0.003]
["bitfinex","BTCUSD",1644994075865,0.19305909,44130.0,44127.0,0.003]
["bitfinex","BTCUSD",1644994076065,0.19305909,44130.0,44127.0,0.19620724]
["bitfinex","BTCUSD",1644994076266,0.19305909,44130.0,44127.0,0.19586898]
["bitfinex","BTCUSD",1644994077814,0.19305909,44131.0,44127.0,0.19886898]
["bitfinex","BTCUSD",1644994078216,0.19305436,44131.0,44127.0,0.1988001]
["bitfinex","BTCUSD",1644994078514,0.34829769,44133.0,44127.0,0.006]
["bitfinex","BTCUSD",1644994078716,0.0566494,44132.0,44127.0,0.19281095]
["bitfinex","BTCUSD",1644994078915,0.0566494,44132.0,44126.0,0.00033826]
["bitfinex","BTCUSD",1644994079115,0.19305514,44130.0,44127.0,0.19281373]
["bitfinex","BTCUSD",1644994079317,0.0566494,44132.0,44126.0,0.00033826]
["bitfinex","BTCUSD",1644994079517,0.19305463,44131.0,44127.0,0.19282209]
["bitfinex","BTCUSD",1644994079716,0.0566494,44132.0,44127.0,0.19582446]
["bitfinex","BTCUSD",1644994080016,0.19305494,44131.0,44127.0,0.003]
["bitfinex","BTCUSD",1644994080220,0.0566494,44132.0,44127.0,0.19582257]
["bitfinex","BTCUSD",1644994080417,0.19305509,44131.0,44127.0,0.003]
["bitfinex","BTCUSD",1644994080617,0.24970518,44131.0,44126.0,0.00033826]
["bitfinex","BTCUSD",1644994080864,0.24970523,44131.0,44126.0,0.27441585]
["bitfinex","BTCUSD",1644994081065,0.05665028,44131.0,44126.0,0.27407759]
["bitfinex","BTCUSD",1644994081267,0.05665028,44131.0,44127.0,0.19282569]
["bitfinex","BTCUSD",1644994081466,0.24970522,44131.0,44125.0,0.24103229]
["bitfinex","BTCUSD",1644994081667,0.05665028,44131.0,44127.0,0.19282759]
["bitfinex","BTCUSD",1644994081878,0.29970594,44131.0,44126.0,0.003]
["bitfinex","BTCUSD",1644994082067,0.15033179,44133.0,44126.0,0.19584568]
["bitfinex","BTCUSD",1644994082068,0.19306142,44129.0,44126.0,0.19584568]
["bitfinex","BTCUSD",1644994082267,0.05033179,44133.0,44126.0,0.00333826]
["bitfinex","BTCUSD",1644994082470,0.19306038,44130.0,44126.0,0.19584226]
["bitfinex","BTCUSD",1644994082668,0.24132593,44132.0,44126.0,0.003]
["bitfinex","BTCUSD",1644994082871,0.24132646,44132.0,44126.0,0.003]
["bitfinex","BTCUSD",1644994083167,0.19306112,44129.0,44126.0,0.19284427]
["bitfinex","BTCUSD",1644994083368,0.19305955,44130.0,44124.0,0.24138934]
["bitfinex","BTCUSD",1644994083567,0.19305926,44130.0,44126.0,0.19284021]
["bitfinex","BTCUSD",1644994083767,0.05,44130.0,44124.0,0.00033826]
["bitfinex","BTCUSD",1644994083970,0.2430571,44130.0,44126.0,0.19683865]
["bitfinex","BTCUSD",1644994084168,0.10665002,44131.0,44126.0,0.004]
["bitfinex","BTCUSD",1644994084616,0.1930542,44130.0,44126.0,0.004]
["bitfinex","BTCUSD",1644994084817,0.10665002,44131.0,44126.0,0.19683742]
["bitfinex","BTCUSD",1644994085014,0.19305733,44129.0,44126.0,0.004]
["bitfinex","BTCUSD",1644994085215,0.05665002,44131.0,44126.0,0.19684321]
["bitfinex","BTCUSD",1644994085418,0.05665002,44131.0,44126.0,0.19284097]
["bitfinex","BTCUSD",1644994085614,0.19305667,44129.0,44125.0,0.00033826]
["bitfinex","BTCUSD",1644994085816,0.19305653,44129.0,44126.0,0.004]
["bitfinex","BTCUSD",1644994086015,0.05665002,44131.0,44127.0,0.19282653]
["bitfinex","BTCUSD",1644994086215,0.24970256,44131.0,44127.0,0.19282615]
["bitfinex","BTCUSD",1644994086417,0.24164747,44133.0,44128.0,0.46942088]
["bitfinex","BTCUSD",1644994086418,0.05697974,44133.0,44128.0,0.46942088]
["bitfinex","BTCUSD",1644994086619,0.00033179,44133.0,44128.0,0.27694319]
["bitfinex","BTCUSD",1644994086818,0.19304665,44132.0,44128.0,0.46975474]
["bitfinex","BTCUSD",1644994087016,0.10033179,44136.0,44128.0,0.27694319]
["bitfinex","BTCUSD",1644994087217,0.1930442,44132.0,44128.0,0.4697504]
["bitfinex","BTCUSD",1644994087418,0.19303847,44133.0,44129.0,0.19278949]
["bitfinex","BTCUSD",1644994087620,0.1219,44137.0,44134.0,0.15003677]
["bitfinex","BTCUSD",1644994087621,0.19303215,44135.0,44134.0,0.15003677]
["bitfinex","BTCUSD",1644994088670,0.19303215,44135.0,44134.0,0.20667377]
["bitfinex","BTCUSD",1644994088868,0.19303215,44135.0,44134.0,0.15003677]
["bitfinex","BTCUSD",1644994089870,0.24129069,44136.0,44134.0,0.15303677]
["bitfinex","BTCUSD",1644994090072,0.19302133,44135.0,44134.0,0.15303677]
["bitfinex","BTCUSD",1644994090769,0.19302133,44135.0,44134.0,0.15003677]
["bitfinex","BTCUSD",1644994091870,0.19302133,44135.0,44134.0,0.15303677]
["bitfinex","BTCUSD",1644994092115,0.19302133,44136.0,44134.0,0.15303677]
["bitfinex","BTCUSD",1644994092313,0.19302133,44136.0,44134.0,0.15003677]
["bitfinex","BTCUSD",1644994092714,0.24302133,44136.0,44134.0,0.15003677]
["bitfinex","BTCUSD",1644994093717,0.24302133,44136.0,44134.0,0.15303677]
["bitfinex","BTCUSD",1644994094115,0.24302133,44136.0,44134.0,0.15003677]
["bitfinex","BTCUSD",1644994095768,0.24302133,44136.0,44134.0,0.15303677]
["bitfinex","BTCUSD",1644994097769,0.24302133,44136.0,44134.0,0.15503677]
["bitfinex","BTCUSD",1644994099170,0.24302133,44136.0,44134.0,0.15003677]
["bitfinex","BTCUSD",1644994099818,0.05,44136.0,44134.0,0.15203677]
["bitfinex","BTCUSD",1644994100020,0.24302133,44137.0,44134.0,0.15203677]
["bitfinex","BTCUSD",1644994101317,0.24302133,44137.0,44134.0,0.15003677]
["bitfinex","BTCUSD",1644994101719,0.19302133,44137.0,44134.0,0.15003677]
["bitfinex","BTCUSD",1644994101918,0.19302133,44137.0,44134.0,0.15203677]
["bitfinex","BTCUSD",1644994102720,0.19302133,44137.0,44134.0,0.15003677]
["bitfinex","BTCUSD",1644994103766,0.19335146,44137.0,44134.0,0.15203677]
["bitfinex","BTCUSD",1644994104772,0.19335146,44137.0,44134.0,0.15003677]
["bitfinex","BTCUSD",1644994105770,0.19335146,44137.0,44134.0,0.15203677]
["bitfinex","BTCUSD",1644994107819,0.19335146,44137.0,44134.0,0.15403677]
["bitfinex","BTCUSD",1644994108925,0.19335146,44137.0,44134.0,0.15003677]
["bitfinex","BTCUSD",1644994109822,0.19335146,44137.0,44134.0,0.15203677]
["bitfinex","BTCUSD",1644994110024,0.19335146,44137.0,44134.0,0.20867377]
["bitfinex","BTCUSD",1644994110427,0.19335146,44137.0,44134.0,0.26530877]
["bitfinex","BTCUSD",1644994110626,0.19335146,44137.0,44134.0,0.26330877]
["bitfinex","BTCUSD",1644994111081,0.19335146,44139.0,44134.0,0.26330877]
["bitfinex","BTCUSD",1644994111282,0.19302133,44139.0,44135.0,0.056635]
["bitfinex","BTCUSD",1644994111680,0.19335146,44140.0,44135.0,0.113271]
["bitfinex","BTCUSD",1644994111880,0.19302133,44139.0,44135.0,0.056636]
["bitfinex","BTCUSD",1644994112083,0.19302133,44139.0,44134.0,0.15203677]
["bitfinex","BTCUSD",1644994112280,0.00033013,44139.0,44134.0,0.15203677]
["bitfinex","BTCUSD",1644994112481,0.19302133,44139.0,44134.0,0.15203677]
["bitfinex","BTCUSD",1644994112780,0.19335146,44139.0,44134.0,0.15003677]
["bitfinex","BTCUSD",1644994113781,0.19302133,44138.0,44134.0,0.15203677]
["bitfinex","BTCUSD",1644994114084,0.19335146,44138.0,44134.0,0.15203677]
["bitfinex","BTCUSD",1644994114380,0.19302133,44138.0,44134.0,0.15203677]
["bitfinex","BTCUSD",1644994115215,0.19302133,44138.0,44134.0,0.15003677]
["bitfinex","BTCUSD",1644994115417,0.05664184,44138.0,44134.0,0.15003677]
["bitfinex","BTCUSD",1644994115615,0.05697197,44138.0,44134.0,0.15003677]
["bitfinex","BTCUSD",1644994115815,0.05697197,44138.0,44134.0,0.15203677]
["bitfinex","BTCUSD",1644994116817,0.05697197,44138.0,44134.0,0.15003677]
["bitfinex","BTCUSD",1644994117818,0.05697197,44138.0,44134.0,0.15203677]
["bitfinex","BTCUSD",1644994119273,0.05697197,44138.0,44134.0,0.15003677]
["bitfinex","BTCUSD",1644994119970,0.05697197,44138.0,44134.0,0.15203677]
["bitfinex","BTCUSD",1644994121371,0.05697197,44138.0,44134.0,0.15003677]
["bitfinex","BTCUSD",1644994122026,0.2499933,44138.0,44134.0,0.15203677]
["bitfinex","BTCUSD",1644994122220,0.24966317,44138.0,44134.0,0.15203677]
["bitfinex","BTCUSD",1644994122419,0.19302133,44138.0,44134.0,0.15203677]
["bitfinex","BTCUSD",1644994122619,0.00033013,44138.0,44135.0,0.056636]
["bitfinex","BTCUSD",1644994123019,0.19302133,44139.0,44135.0,0.056636]
["bitfinex","BTCUSD",1644994123220,0.00033013,44138.0,44134.0,0.15003677]
["bitfinex","BTCUSD",1644994123419,0.22975368,44138.0,44134.0,0.15003677]
["bitfinex","BTCUSD",1644994123621,0.2766512,44136.0,44134.0,0.15003677]
["bitfinex","BTCUSD",1644994123821,0.2766512,44136.0,44134.0,0.15303677]
["bitfinex","BTCUSD",1644994124423,0.2766512,44136.0,44134.0,0.15244567]
["bitfinex","BTCUSD",1644994125122,0.27698133,44136.0,44134.0,0.15244567]
["bitfinex","BTCUSD",1644994125323,0.27698133,44136.0,44134.0,0.14944567]
["bitfinex","BTCUSD",1644994125775,0.00033013,44136.0,44134.0,0.14944567]
["bitfinex","BTCUSD",1644994125975,0.19302133,44137.0,44134.0,0.15244567]
["bitfinex","BTCUSD",1644994126177,0.00033013,44136.0,44134.0,0.15244567]
["bitfinex","BTCUSD",1644994126376,0.00033013,44138.0,44134.0,0.15244567]
["bitfinex","BTCUSD",1644994126578,0.19335146,44139.0,44134.0,0.15244567]
["bitfinex","BTCUSD",1644994126778,0.2772236,44137.0,44134.0,0.15244567]
["bitfinex","BTCUSD",1644994127176,0.27755373,44137.0,44134.0,0.15244567]
["bitfinex","BTCUSD",1644994127378,0.33386703,44137.0,44134.0,0.14944567]
["bitfinex","BTCUSD",1644994127880,0.33386703,44137.0,44134.0,0.15244567]
["bitfinex","BTCUSD",1644994128078,0.33419716,44137.0,44134.0,0.15244567]
["bitfinex","BTCUSD",1644994128879,0.33386703,44137.0,44134.0,0.15244567]
["bitfinex","BTCUSD",1644994129281,0.33386703,44137.0,44134.0,0.14944567]
["bitfinex","BTCUSD",1644994129531,0.33419716,44137.0,44134.0,0.14944567]
["bitfinex","BTCUSD",1644994129922,0.27755373,44137.0,44134.0,0.15244567]
["bitfinex","BTCUSD",1644994130822,0.27755373,44137.0,44134.0,0.14944567]
["bitfinex","BTCUSD",1644994131925,0.27755373,44137.0,44134.0,0.15244567]
["bitfinex","BTCUSD",1644994132130,0.47057506,44137.0,44134.0,0.15244567]
["bitfinex","BTCUSD",1644994132424,0.47024493,44137.0,44134.0,0.15244567]
["bitfinex","BTCUSD",1644994133268,0.47024493,44137.0,44134.0,0.14944567]
["bitfinex","BTCUSD",1644994133669,0.19335146,44137.0,44134.0,0.14944567]
["bitfinex","BTCUSD",1644994133869,0.19302133,44137.0,44134.0,0.15244567]
["bitfinex","BTCUSD",1644994134271,0.19335146,44137.0,44134.0,0.15244567]
["bitfinex","BTCUSD",1644994134471,0.19302133,44137.0,44134.0,0.15244567]
["bitfinex","BTCUSD",1644994134673,0.19335146,44137.0,44134.0,0.15244567]
["bitfinex","BTCUSD",1644994134870,0.19302133,44138.0,44134.0,0.15244567]
["bitfinex","BTCUSD",1644994135071,0.46671206,44138.0,44134.0,0.15244567]
["bitfinex","BTCUSD",1644994135272,0.46671206,44138.0,44134.0,0.14944567]
["bitfinex","BTCUSD",1644994135876,0.46671206,44138.0,44134.0,0.15244567]
["bitfinex","BTCUSD",1644994137121,0.19302133,44138.0,44134.0,0.15244567]
["bitfinex","BTCUSD",1644994137523,0.19335146,44138.0,44134.0,0.15244567]
["bitfinex","BTCUSD",1644994137722,0.19302133,44137.0,44134.0,0.15244567]
["bitfinex","BTCUSD",1644994137921,0.19335146,44137.0,44134.0,0.15544567]
["bitfinex","BTCUSD",1644994138122,0.33430223,44136.0,44134.0,0.15544567]
["bitfinex","BTCUSD",1644994138321,0.33463236,44136.0,44134.0,0.15544567]
["bitfinex","BTCUSD",1644994138721,0.00033013,44136.0,44134.0,0.15544567]
["bitfinex","BTCUSD",1644994138921,0.19302133,44137.0,44134.0,0.15544567]
["bitfinex","BTCUSD",1644994139125,0.00033013,44136.0,44134.0,0.21208167]
["bitfinex","BTCUSD",1644994139321,0.00033013,44137.0,44134.0,0.20608167]
["bitfinex","BTCUSD",1644994139521,0.19302133,44138.0,44134.0,0.20608167]
["bitfinex","BTCUSD",1644994139723,0.00033013,44137.0,44134.0,0.20608167]
["bitfinex","BTCUSD",1644994139926,0.45171746,44138.0,44134.0,0.20908167]
["bitfinex","BTCUSD",1644994140125,0.00033013,44137.0,44135.0,0.11327]
["bitfinex","BTCUSD",1644994140325,0.45138733,44138.0,44134.0,0.15244567]
["bitfinex","BTCUSD",1644994140525,0.00033013,44137.0,44134.0,0.15244567]
["bitfinex","BTCUSD",1644994140769,0.45171746,44138.0,44134.0,0.14944567]
["bitfinex","BTCUSD",1644994140971,0.00033013,44137.0,44134.0,0.14944567]
["bitfinex","BTCUSD",1644994141168,0.45138733,44138.0,44134.0,0.14944567]
["bitfinex","BTCUSD",1644994141371,0.00033013,44137.0,44134.0,0.14944567]
["bitfinex","BTCUSD",1644994141569,0.45171746,44138.0,44134.0,0.14944567]
["bitfinex","BTCUSD",1644994141769,0.45138733,44138.0,44134.0,0.14944567]
["bitfinex","BTCUSD",1644994141972,0.45138733,44138.0,44134.0,0.15244567]
["bitfinex","BTCUSD",1644994142473,0.45171746,44138.0,44134.0,0.15244567]
["bitfinex","BTCUSD",1644994143370,0.45171746,44138.0,44134.0,0.14944567]
["bitfinex","BTCUSD",1644994143872,0.45171746,44138.0,44134.0,0.15244567]
["bitfinex","BTCUSD",1644994144172,0.19302133,44137.0,44134.0,0.15244567]
["bitfinex","BTCUSD",1644994144372,0.19335146,44137.0,44134.0,0.15244567]
["bitfinex","BTCUSD",1644994144828,0.19302133,44136.0,44134.0,0.14944567]
["bitfinex","BTCUSD",1644994145031,0.19335146,44136.0,44134.0,0.14944567]
["bitfinex","BTCUSD",1644994145226,0.19302133,44136.0,44134.0,0.14944567]
["bitfinex","BTCUSD",1644994146026,0.19302133,44136.0,44134.0,0.15244567]
["bitfinex","BTCUSD",1644994146228,0.00033013,44137.0,44134.0,0.15244567]
["bitfinex","BTCUSD",1644994146229,0.19335146,44137.0,44134.0,0.15244567]
["bitfinex","BTCUSD",1644994146427,0.19302133,44137.0,44134.0,0.15244567]
["bitfinex","BTCUSD",1644994146627,0.19335146,44137.0,44134.0,0.15244567]
["bitfinex","BTCUSD",1644994146827,0.19335146,44137.0,44134.0,0.14944567]
["bitfinex","BTCUSD",1644994147829,0.19334179,44137.0,44134.0,0.14944567]
["bitfinex","BTCUSD",1644994148127,0.19334211,44137.0,44134.0,0.15244567]
["bitfinex","BTCUSD",1644994148371,0.19334215,44137.0,44134.0,0.15244567]
["bitfinex","BTCUSD",1644994148570,0.00033013,44137.0,44134.0,0.15244567]
["bitfinex","BTCUSD",1644994148772,0.19301234,44137.0,44134.0,0.14944567]
["bitfinex","BTCUSD",1644994148972,0.19334247,44137.0,44134.0,0.14944567]
["bitfinex","BTCUSD",1644994149574,0.19301234,44136.0,44134.0,0.14944567]
["bitfinex","BTCUSD",1644994149772,0.19334247,44136.0,44134.0,0.14944567]
["bitfinex","BTCUSD",1644994149973,0.19334247,44137.0,44134.0,0.15244567]
["bitfinex","BTCUSD",1644994150177,0.19301234,44137.0,44134.0,0.15244567]
["bitfinex","BTCUSD",1644994150475,0.19301234,44136.0,44134.0,0.15244567]
["bitfinex","BTCUSD",1644994150674,0.19334247,44136.0,44134.0,0.15244567]
["bitfinex","BTCUSD",1644994150873,0.19301234,44136.0,44134.0,0.14944567]
["bitfinex","BTCUSD",1644994152121,0.19301234,44136.0,44134.0,0.15244567]
["bitfinex","BTCUSD",1644994153722,0.19301234,44136.0,44134.0,0.003]
["bitfinex","BTCUSD",1644994153923,0.19301234,44136.0,44134.0,0.006]
["bitfinex","BTCUSD",1644994154524,0.19301234,44136.0,44133.0,0.1925497]
["bitfinex","BTCUSD",1644994155768,0.19334247,44137.0,44133.0,0.1925497]
["bitfinex","BTCUSD",1644994155971,0.19301234,44137.0,44133.0,0.1955497]
["bitfinex","BTCUSD",1644994156168,0.19334247,44137.0,44133.0,0.1955497]
["bitfinex","BTCUSD",1644994156369,0.00033013,44137.0,44133.0,0.19551887]
["bitfinex","BTCUSD",1644994156578,0.19302745,44137.0,44133.0,0.19551887]
["bitfinex","BTCUSD",1644994156769,0.19335758,44137.0,44133.0,0.19251887]
["bitfinex","BTCUSD",1644994156970,0.19302745,44137.0,44133.0,0.19251887]
["bitfinex","BTCUSD",1644994157771,0.19302745,44137.0,44134.0,0.19251887]
["bitfinex","BTCUSD",1644994158271,0.19302745,44137.0,44133.0,0.25215687]
["bitfinex","BTCUSD",1644994158474,0.19302745,44136.0,44133.0,0.003]
["bitfinex","BTCUSD",1644994159526,0.19302745,44136.0,44132.0,0.19251887]
["bitfinex","BTCUSD",1644994159921,0.19302745,44136.0,44133.0,0.003]
["bitfinex","BTCUSD",1644994161421,0.19302745,44136.0,44132.0,0.24915887]
["bitfinex","BTCUSD",1644994161621,0.19302745,44136.0,44132.0,0.19251887]
["bitfinex","BTCUSD",1644994162025,0.19335758,44137.0,44133.0,0.19551887]
["bitfinex","BTCUSD",1644994162222,0.19302745,44137.0,44133.0,0.19551887]
["bitfinex","BTCUSD",1644994162823,0.19302745,44137.0,44133.0,0.19251887]
["bitfinex","BTCUSD",1644994163475,0.19302745,44137.0,44133.0,0.18751887]
["bitfinex","BTCUSD",1644994163675,0.00033013,44138.0,44132.0,0.24064859]
["bitfinex","BTCUSD",1644994163876,0.34703233,44139.0,44133.0,0.056638]
["bitfinex","BTCUSD",1644994164076,0.00033013,44138.0,44133.0,0.059638]
["bitfinex","BTCUSD",1644994164277,0.34703233,44139.0,44133.0,0.059638]
["bitfinex","BTCUSD",1644994164474,0.00033013,44138.0,44133.0,0.059638]
["bitfinex","BTCUSD",1644994164877,0.3467022,44139.0,44133.0,0.056638]
["bitfinex","BTCUSD",1644994164878,0.34703233,44139.0,44133.0,0.056638]
["bitfinex","BTCUSD",1644994165077,0.00033013,44138.0,44133.0,0.056638]
["bitfinex","BTCUSD",1644994165278,0.3467022,44139.0,44131.0,0.24098685]
["bitfinex","BTCUSD",1644994165279,0.39703233,44139.0,44131.0,0.24098685]
["bitfinex","BTCUSD",1644994165480,0.39703233,44139.0,44131.0,0.00033826]
["bitfinex","BTCUSD",1644994165481,0.00033013,44138.0,44131.0,0.00033826]
["bitfinex","BTCUSD",1644994165683,0.89857715,44139.0,44130.0,0.39961959]
["bitfinex","BTCUSD",1644994165882,0.24161445,44138.0,44130.0,0.39996383]
["bitfinex","BTCUSD",1644994166080,0.24128432,44138.0,44131.0,0.003]
["bitfinex","BTCUSD",1644994166280,0.24128432,44138.0,44131.0,0.05998524]
["bitfinex","BTCUSD",1644994166281,0.29825648,44138.0,44131.0,0.05998524]
["bitfinex","BTCUSD",1644994166881,0.29825648,44138.0,44131.0,0.00034424]
["bitfinex","BTCUSD",1644994167122,0.24161445,44138.0,44130.0,0.28669283]
["bitfinex","BTCUSD",1644994167323,0.24161445,44138.0,44130.0,0.04604424]
["bitfinex","BTCUSD",1644994167723,0.24161445,44138.0,44130.0,0.45661583]
["bitfinex","BTCUSD",1644994167724,0.00033013,44138.0,44130.0,0.45661583]
["bitfinex","BTCUSD",1644994167922,0.58798652,44139.0,44131.0,0.24064859]
["bitfinex","BTCUSD",1644994168226,0.00033013,44138.0,44131.0,0.24099283]
["bitfinex","BTCUSD",1644994168422,0.34703233,44139.0,44131.0,0.24099283]
["bitfinex","BTCUSD",1644994169024,0.34703233,44139.0,44132.0,0.056636]
["bitfinex","BTCUSD",1644994169225,0.34703233,44139.0,44132.0,0.113272]
["bitfinex","BTCUSD",1644994169425,0.34703233,44139.0,44133.0,0.056636]
["bitfinex","BTCUSD",1644994169623,0.34703233,44139.0,44131.0,0.29728409]
["bitfinex","BTCUSD",1644994169624,0.34703233,44139.0,44131.0,0.24064859]
["bitfinex","BTCUSD",1644994170028,0.00033013,44139.0,44132.0,0.65799365]
["bitfinex","BTCUSD",1644994170229,0.00033013,44140.0,44133.0,0.24064859]
["bitfinex","BTCUSD",1644994170430,0.1149,44144.0,44135.0,0.24064859]
["bitfinex","BTCUSD",1644994170431,0.00033013,44142.0,44135.0,0.24064859]
["bitfinex","BTCUSD",1644994170628,0.00033013,44143.0,44136.0,0.0457]
["bitfinex","BTCUSD",1644994171172,0.1149,44144.0,44136.0,0.28634859]
["bitfinex","BTCUSD",1644994171371,0.00033013,44143.0,44136.0,0.28634859]
["bitfinex","BTCUSD",1644994171570,0.00033013,44144.0,44136.0,0.28634859]
["bitfinex","BTCUSD",1644994171770,0.81328432,44146.0,44136.0,0.28634859]
["bitfinex","BTCUSD",1644994171771,0.00033013,44143.0,44137.0,0.056626]
["bitfinex","BTCUSD",1644994171971,0.81328432,44146.0,44138.0,0.0457]
["bitfinex","BTCUSD",1644994171972,0.00033013,44145.0,44138.0,0.0457]
["bitfinex","BTCUSD",1644994172172,0.24128432,44144.0,44138.0,0.0457]
["bitfinex","BTCUSD",1644994172371,0.24161445,44145.0,44138.0,0.0457]
["bitfinex","BTCUSD",1644994172569,0.24128432,44145.0,44138.0,0.0457]
["bitfinex","BTCUSD",1644994172771,0.24161445,44145.0,44139.0,0.056628]
["bitfinex","BTCUSD",1644994172971,0.24161445,44145.0,44140.0,0.0457]
["bitfinex","BTCUSD",1644994173172,0.00033013,44145.0,44140.0,0.0457]
["bitfinex","BTCUSD",1644994173378,0.19295887,44143.0,44140.0,0.0457]
["bitfinex","BTCUSD",1644994173775,0.19295887,44144.0,44140.0,0.0457]
["bitfinex","BTCUSD",1644994173976,0.00033013,44145.0,44140.0,0.0487]
["bitfinex","BTCUSD",1644994173977,0.19295887,44143.0,44140.0,0.0487]
["bitfinex","BTCUSD",1644994174924,0.19295887,44144.0,44140.0,0.0457]
["bitfinex","BTCUSD",1644994175325,0.193289,44144.0,44140.0,0.0457]
["bitfinex","BTCUSD",1644994175524,0.19295887,44144.0,44140.0,0.0457]
["bitfinex","BTCUSD",1644994176128,0.193289,44145.0,44141.0,0.056628]
["bitfinex","BTCUSD",1644994176326,0.2283,44146.0,44142.0,0.102324]
["bitfinex","BTCUSD",1644994176327,0.421589,44146.0,44142.0,0.102324]
["bitfinex","BTCUSD",1644994176526,0.00033013,44145.0,44143.0,0.0566216]
["bitfinex","BTCUSD",1644994176726,0.19295887,44146.0,44144.0,0.0457]
["bitfinex","BTCUSD",1644994176926,0.00033013,44147.0,44144.0,0.0457]
["bitfinex","BTCUSD",1644994176927,0.00033013,44145.0,44144.0,0.0457]
["bitfinex","BTCUSD",1644994177127,0.00033013,44146.0,44144.0,0.0457]
["bitfinex","BTCUSD",1644994177428,0.193289,44148.0,44145.0,0.056622]
["bitfinex","BTCUSD",1644994177629,0.193289,44148.0,44145.0,0.158944]
["bitfinex","BTCUSD",1644994177826,0.193289,44148.0,44146.0,0.056622]
["bitfinex","BTCUSD",1644994178276,0.19295887,44148.0,44146.0,0.056622]
["bitfinex","BTCUSD",1644994178878,0.193289,44149.0,44146.0,0.09653955]
["bitfinex","BTCUSD",1644994179177,0.19295887,44149.0,44146.0,0.09653955]
["bitfinex","BTCUSD",1644994179376,0.193289,44149.0,44146.0,0.09653955]
["bitfinex","BTCUSD",1644994179980,0.193289,44149.0,44146.0,0.09953955]
["bitfinex","BTCUSD",1644994180179,0.00033013,44149.0,44146.0,0.09953955]
["bitfinex","BTCUSD",1644994180378,0.24295887,44150.0,44146.0,0.09953955]
["bitfinex","BTCUSD",1644994180982,0.24295887,44150.0,44146.0,0.09653955]
["bitfinex","BTCUSD",1644994181180,0.24295887,44150.0,44146.0,0.0457]
["bitfinex","BTCUSD",1644994181379,0.243289,44150.0,44146.0,0.0457]
["bitfinex","BTCUSD",1644994181578,0.24295887,44150.0,44146.0,0.0457]
["bitfinex","BTCUSD",1644994181782,0.19295887,44149.0,44146.0,0.0457]
["bitfinex","BTCUSD",1644994182030,0.19295887,44149.0,44146.0,0.0487]
["bitfinex","BTCUSD",1644994182225,0.193289,44149.0,44146.0,0.0487]
["bitfinex","BTCUSD",1644994183124,0.193289,44149.0,44146.0,0.0457]
["bitfinex","BTCUSD",1644994184024,0.193289,44149.0,44146.0,0.0487]
["bitfinex","BTCUSD",1644994184628,0.19282849,44149.0,44146.0,0.0487]
["bitfinex","BTCUSD",1644994185329,0.00033013,44149.0,44146.0,0.0487]
["bitfinex","BTCUSD",1644994185529,0.05,44150.0,44146.0,0.0487]
["bitfinex","BTCUSD",1644994185777,0.00033013,44149.0,44146.0,0.0487]
["bitfinex","BTCUSD",1644994185976,0.05,44150.0,44146.0,0.0517]
["bitfinex","BTCUSD",1644994186180,0.00033013,44149.0,44146.0,0.0517]
["bitfinex","BTCUSD",1644994186378,0.05033013,44150.0,44146.0,0.0517]
["bitfinex","BTCUSD",1644994186576,0.00033013,44149.0,44146.0,0.0517]
["bitfinex","BTCUSD",1644994186775,0.05,44150.0,44146.0,0.0517]
["bitfinex","BTCUSD",1644994186977,0.00033013,44149.0,44147.0,0.056621]
["bitfinex","BTCUSD",1644994187276,0.05,44150.0,44147.0,0.056621]
["bitfinex","BTCUSD",1644994187277,0.05033013,44150.0,44147.0,0.056621]
["bitfinex","BTCUSD",1644994187576,0.05,44150.0,44147.0,0.056621]
["bitfinex","BTCUSD",1644994187779,0.05,44150.0,44146.0,0.0457]
["bitfinex","BTCUSD",1644994187977,0.05,44150.0,44147.0,0.003]
["bitfinex","BTCUSD",1644994189381,0.05,44150.0,44146.0,0.0457]
["bitfinex","BTCUSD",1644994190023,0.05,44150.0,44146.0,0.0487]
["bitfinex","BTCUSD",1644994191025,0.05033013,44150.0,44146.0,0.0487]
["bitfinex","BTCUSD",1644994191224,0.05,44150.0,44146.0,0.0487]
["bitfinex","BTCUSD",1644994191430,0.05,44150.0,44147.0,0.27589869]
["bitfinex","BTCUSD",1644994192025,0.05,44150.0,44147.0,0.27889869]
["bitfinex","BTCUSD",1644994192226,0.05033013,44150.0,44147.0,0.003]
["bitfinex","BTCUSD",1644994192428,0.05,44150.0,44147.0,0.003]
["bitfinex","BTCUSD",1644994192726,0.05033013,44150.0,44147.0,0.003]
["bitfinex","BTCUSD",1644994192928,0.05,44150.0,44147.0,0.003]
["bitfinex","BTCUSD",1644994193577,0.05,44150.0,44146.0,0.26928879]
["bitfinex","BTCUSD",1644994194181,0.05,44150.0,44147.0,0.003]
["bitfinex","BTCUSD",1644994194880,0.05,44150.0,44143.0,0.3]
["bitfinex","BTCUSD",1644994195081,0.05,44150.0,44146.0,0.056621]
["bitfinex","BTCUSD",1644994195279,0.05,44150.0,44147.0,0.0457]
["bitfinex","BTCUSD",1644994195482,0.05033013,44150.0,44147.0,0.0457]
["bitfinex","BTCUSD",1644994195681,0.05,44150.0,44147.0,0.0457]
["bitfinex","BTCUSD",1644994196083,0.05033013,44150.0,44147.0,0.218559]
["bitfinex","BTCUSD",1644994196282,0.05,44150.0,44147.0,0.161938]
["bitfinex","BTCUSD",1644994196485,0.05,44150.0,44147.0,0.105319]
["bitfinex","BTCUSD",1644994196683,0.05033013,44150.0,44147.0,0.105319]
["bitfinex","BTCUSD",1644994196882,0.05,44150.0,44148.0,0.28422818]
["bitfinex","BTCUSD",1644994197125,0.05,44150.0,44148.0,0.32992818]
["bitfinex","BTCUSD",1644994197325,0.05,44150.0,44149.0,0.27065743]
["bitfinex","BTCUSD",1644994198223,0.00033013,44152.0,44149.0,0.27365743]
["bitfinex","BTCUSD",1644994198425,0.29961723,44154.0,44149.0,0.33027443]
["bitfinex","BTCUSD",1644994198628,0.29961723,44154.0,44149.0,0.27365743]
["bitfinex","BTCUSD",1644994198826,0.29961723,44154.0,44149.0,0.003]
["bitfinex","BTCUSD",1644994199030,0.29961723,44154.0,44148.0,0.10232]
["bitfinex","BTCUSD",1644994199031,0.29961723,44154.0,44148.0,0.09532]
["bitfinex","BTCUSD",1644994199627,0.29961723,44154.0,44149.0,0.05662]
["bitfinex","BTCUSD",1644994199829,0.29961723,44154.0,44150.0,0.056619]
["bitfinex","BTCUSD",1644994201677,0.00633013,44154.0,44150.0,0.113239]
["bitfinex","BTCUSD",1644994201874,0.00633013,44154.0,44150.0,0.102319]
["bitfinex","BTCUSD",1644994202176,0.00633013,44154.0,44151.0,0.28597226]
["bitfinex","BTCUSD",1644994202376,0.00633013,44154.0,44152.0,0.056619]
["bitfinex","BTCUSD",1644994202577,0.00633013,44154.0,44153.0,0.27601986]
["bitfinex","BTCUSD",1644994202879,0.00633013,44154.0,44153.0,0.32171986]
["bitfinex","BTCUSD",1644994204284,0.00633013,44154.0,44153.0,0.32571986]
["bitfinex","BTCUSD",1644994205133,0.00633013,44154.0,44153.0,0.32171986]
["bitfinex","BTCUSD",1644994206137,0.00633013,44154.0,44153.0,0.33071986]
["bitfinex","BTCUSD",1644994207137,0.00633013,44154.0,44153.0,0.32171986]
["bitfinex","BTCUSD",1644994208376,0.00633013,44154.0,44153.0,0.32571986]
["bitfinex","BTCUSD",1644994208977,0.00633013,44154.0,44152.0,0.1388407]
["bitfinex","BTCUSD",1644994209176,0.00633013,44154.0,44153.0,0.0457]
["bitfinex","BTCUSD",1644994210278,0.00633013,44154.0,44153.0,0.0497]
["bitfinex","BTCUSD",1644994211678,0.00633013,44154.0,44153.0,0.0457]
["bitfinex","BTCUSD",1644994212140,0.00633013,44154.0,44153.0,0.0497]
["bitfinex","BTCUSD",1644994213532,0.00633013,44154.0,44153.0,0.0457]
["bitfinex","BTCUSD",1644994214235,0.00633013,44154.0,44153.0,0.0497]
["bitfinex","BTCUSD",1644994215134,0.00633013,44154.0,44153.0,0.0457]
["bitfinex","BTCUSD",1644994216177,0.00633013,44154.0,44153.0,0.0497]
["bitfinex","BTCUSD",1644994217682,0.00633013,44154.0,44148.0,0.0097]
["bitfinex","BTCUSD",1644994217885,0.00665861,44154.0,44148.0,0.0097]
["bitfinex","BTCUSD",1644994218079,0.29847647,44153.0,44145.0,0.1193]
["bitfinex","BTCUSD",1644994218280,0.056634,44152.0,44145.0,0.1193]
["bitfinex","BTCUSD",1644994218481,0.05696248,44152.0,44143.0,0.009]
["bitfinex","BTCUSD",1644994218883,0.06686248,44152.0,44143.0,0.009]
["bitfinex","BTCUSD",1644994219082,0.05663308,44151.0,44143.0,0.065631]
["bitfinex","BTCUSD",1644994219282,0.00032848,44151.0,44143.0,0.065631]
["bitfinex","BTCUSD",1644994219536,0.01022848,44152.0,44143.0,0.065631]
["bitfinex","BTCUSD",1644994219735,0.00032848,44151.0,44143.0,0.122262]
["bitfinex","BTCUSD",1644994219933,0.01022848,44152.0,44143.0,0.065631]
["bitfinex","BTCUSD",1644994220232,0.01022848,44152.0,44143.0,0.067631]
["bitfinex","BTCUSD",1644994220632,0.01022848,44152.0,44145.0,0.056628]
["bitfinex","BTCUSD",1644994221033,0.01022848,44152.0,44146.0,0.056627]
["bitfinex","BTCUSD",1644994222338,0.01122848,44152.0,44146.0,0.115254]
["bitfinex","BTCUSD",1644994223679,0.01022848,44152.0,44146.0,0.113254]
["bitfinex","BTCUSD",1644994224179,0.01122848,44152.0,44146.0,0.115254]
["bitfinex","BTCUSD",1644994224885,0.01122848,44152.0,44146.0,0.058627]
["bitfinex","BTCUSD",1644994225079,0.01122848,44152.0,44146.0,0.002]
["bitfinex","BTCUSD",1644994225280,0.06785724,44152.0,44146.0,0.002]
["bitfinex","BTCUSD",1644994225681,0.328209,44151.0,44140.0,0.20707753]
["bitfinex","BTCUSD",1644994225880,0.32154758,44150.0,44140.0,0.01474682]
["bitfinex","BTCUSD",1644994226083,0.32187606,44150.0,44140.0,0.01474682]
["bitfinex","BTCUSD",1644994226281,0.328209,44149.0,44146.0,0.001]
["bitfinex","BTCUSD",1644994226481,0.2053711,44147.0,44146.0,0.001]
["bitfinex","BTCUSD",1644994226683,0.48786556,44147.0,44146.0,0.001]
["bitfinex","BTCUSD",1644994227539,0.48786556,44147.0,44140.0,0.01474682]
["bitfinex","BTCUSD",1644994227935,0.28249446,44147.0,44140.0,0.01474682]
["bitfinex","BTCUSD",1644994228135,0.28249446,44147.0,44140.0,0.01674682]
["bitfinex","BTCUSD",1644994229337,0.33912992,44147.0,44140.0,0.01674682]
["bitfinex","BTCUSD",1644994229537,0.33912992,44147.0,44140.0,0.01474682]
["bitfinex","BTCUSD",1644994229939,0.28249446,44147.0,44140.0,0.01474682]
["bitfinex","BTCUSD",1644994230142,0.28249446,44147.0,44140.0,0.01674682]
["bitfinex","BTCUSD",1644994230787,0.33249446,44147.0,44140.0,0.01674682]
["bitfinex","BTCUSD",1644994231592,0.28249446,44147.0,44140.0,0.01474682]
["bitfinex","BTCUSD",1644994231791,0.00032848,44150.0,44140.0,0.26371253]
["bitfinex","BTCUSD",1644994231990,0.00032848,44148.0,44141.0,0.05663]
["bitfinex","BTCUSD",1644994232187,0.00032848,44151.0,44141.0,0.05663]
["bitfinex","BTCUSD",1644994232387,0.20304135,44152.0,44141.0,0.05663]
["bitfinex","BTCUSD",1644994232587,0.00032848,44151.0,44141.0,0.05663]
["bitfinex","BTCUSD",1644994232794,0.247041,44147.0,44143.0,0.056631]
["bitfinex","BTCUSD",1644994232989,0.25912656,44146.0,44140.0,0.01674682]
["bitfinex","BTCUSD",1644994233188,0.247041,44147.0,44140.0,0.01674682]
["bitfinex","BTCUSD",1644994233189,0.247041,44147.0,44140.0,0.01474682]
["bitfinex","BTCUSD",1644994234088,0.297041,44147.0,44140.0,0.01474682]
["bitfinex","BTCUSD",1644994234288,0.297041,44147.0,44140.0,0.07338082]
["bitfinex","BTCUSD",1644994234737,0.247041,44147.0,44140.0,0.07338082]
["bitfinex","BTCUSD",1644994234938,0.25724582,44146.0,44140.0,0.01674682]
["bitfinex","BTCUSD",1644994235138,0.25724582,44146.0,44140.0,0.01474682]
["bitfinex","BTCUSD",1644994235938,0.31388257,44146.0,44140.0,0.01474682]
["bitfinex","BTCUSD",1644994236339,0.31488257,44146.0,44140.0,0.01674682]
["bitfinex","BTCUSD",1644994237639,0.31388257,44146.0,44140.0,0.01474682]
["bitfinex","BTCUSD",1644994238279,0.31488257,44146.0,44140.0,0.01674682]
["bitfinex","BTCUSD",1644994239181,0.27832428,44145.0,44140.0,0.01474682]
["bitfinex","BTCUSD",1644994239581,0.24985771,44148.0,44140.0,0.01474682]
["bitfinex","BTCUSD",1644994240181,0.48400044,44148.0,44140.0,0.01674682]
["bitfinex","BTCUSD",1644994240386,0.05663675,44146.0,44140.0,0.01674682]
["bitfinex","BTCUSD",1644994241185,0.05663675,44146.0,44140.0,0.01474682]
["bitfinex","BTCUSD",1644994242233,0.05763675,44146.0,44140.0,0.01674682]
["bitfinex","BTCUSD",1644994243139,0.28320064,44145.0,44140.0,0.01474682]
["bitfinex","BTCUSD",1644994243535,0.33320443,44145.0,44140.0,0.01474682]
["bitfinex","BTCUSD",1644994244336,0.33420443,44145.0,44140.0,0.01874682]
["bitfinex","BTCUSD",1644994244535,0.05664041,44144.0,44140.0,0.01874682]
["bitfinex","BTCUSD",1644994245790,0.05664041,44144.0,44140.0,0.01474682]
["bitfinex","BTCUSD",1644994246186,0.05664041,44144.0,44140.0,0.01774682]
["bitfinex","BTCUSD",1644994246187,0.05764041,44144.0,44140.0,0.01774682]
["bitfinex","BTCUSD",1644994246390,0.04764041,44144.0,44140.0,0.01774682]
["bitfinex","BTCUSD",1644994247788,0.04664041,44144.0,44140.0,0.01474682]
["bitfinex","BTCUSD",1644994248788,0.27656143,44145.0,44140.0,0.01474682]
["bitfinex","BTCUSD",1644994248988,0.08496664,44143.0,44140.0,0.01474682]
["bitfinex","BTCUSD",1644994250230,0.08596664,44143.0,44140.0,0.01774682]
["bitfinex","BTCUSD",1644994250430,0.07916917,44143.0,44140.0,0.01774682]
["bitfinex","BTCUSD",1644994251231,0.07916917,44143.0,44140.0,0.07438482]
["bitfinex","BTCUSD",1644994252130,0.07816917,44143.0,44140.0,0.07138482]
["bitfinex","BTCUSD",1644994252330,0.07816917,44143.0,44140.0,0.07438482]
["bitfinex","BTCUSD",1644994253281,0.07816917,44143.0,44140.0,0.07138482]
["bitfinex","BTCUSD",1644994254381,0.07816917,44143.0,44140.0,0.07438482]
["bitfinex","BTCUSD",1644994255181,0.07816917,44143.0,44140.0,0.07138482]
["bitfinex","BTCUSD",1644994256185,0.07816917,44143.0,44140.0,0.07338482]
["bitfinex","BTCUSD",1644994257133,0.07816917,44143.0,44140.0,0.07138482]
["bitfinex","BTCUSD",1644994257734,0.07816917,44143.0,44140.0,9.07138482]
["bitfinex","BTCUSD",1644994257933,0.07816917,44143.0,44140.0,9.12801982]
["bitfinex","BTCUSD",1644994258134,0.07816917,44143.0,44140.0,9.07138482]
["bitfinex","BTCUSD",1644994258333,0.07816917,44143.0,44140.0,9.01674682]
["bitfinex","BTCUSD",1644994259237,0.07816917,44143.0,44140.0,9.01474682]
["bitfinex","BTCUSD",1644994259736,0.333063,44142.0,44140.0,9.01474682]
["bitfinex","BTCUSD",1644994259938,0.004854,44142.0,44140.0,9.01474682]
["bitfinex","BTCUSD",1644994260341,0.061499,44142.0,44140.0,9.01774682]
["bitfinex","BTCUSD",1644994260541,0.27301271,44141.0,44140.0,9.01774682]
["bitfinex","BTCUSD",1644994260993,0.60122171,44141.0,44140.0,9.01774682]
["bitfinex","BTCUSD",1644994261591,0.27301271,44141.0,44140.0,9.01774682]
["bitfinex","BTCUSD",1644994261893,0.27301271,44141.0,44140.0,9.01474682]
["bitfinex","BTCUSD",1644994262090,0.60122171,44141.0,44140.0,9.01474682]
["bitfinex","BTCUSD",1644994262290,0.60122171,44141.0,44140.0,9.01574682]
["bitfinex","BTCUSD",1644994262291,0.60322171,44141.0,44140.0,9.01574682]
["bitfinex","BTCUSD",1644994262893,0.27501271,44141.0,44140.0,9.01574682]
["bitfinex","BTCUSD",1644994263693,0.27301271,44141.0,44140.0,9.01474682]
["bitfinex","BTCUSD",1644994264292,0.47608864,44141.0,44140.0,9.01574682]
["bitfinex","BTCUSD",1644994264538,0.47808864,44141.0,44140.0,9.01574682]
["bitfinex","BTCUSD",1644994265832,0.47608864,44141.0,44140.0,9.01474682]
["bitfinex","BTCUSD",1644994266032,0.80429764,44141.0,44140.0,9.01474682]
["bitfinex","BTCUSD",1644994266232,0.80629764,44141.0,44140.0,9.01474682]
["bitfinex","BTCUSD",1644994266536,0.47808864,44141.0,44140.0,9.01474682]
["bitfinex","BTCUSD",1644994266734,0.80629764,44141.0,44140.0,9.0]
["bitfinex","BTCUSD",1644994266934,0.90629764,44141.0,44140.0,9.0]
["bitfinex","BTCUSD",1644994267731,0.90429764,44141.0,44140.0,9.0]
["bitfinex","BTCUSD",1644994268282,0.90629764,44141.0,44140.0,9.0]
["bitfinex","BTCUSD",1644994268500,1.05629764,44141.0,44140.0,9.0]
["bitfinex","BTCUSD",1644994268884,1.05586764,44141.0,44140.0,9.0]
["bitfinex","BTCUSD",1644994269281,1.05586764,44141.0,44140.0,8.35644961]
["bitfinex","BTCUSD",1644994269681,1.05386764,44141.0,44140.0,8.35644961]
["bitfinex","BTCUSD",1644994270283,1.05586764,44141.0,44140.0,8.35644961]
["bitfinex","BTCUSD",1644994270487,1.00586764,44141.0,44140.0,8.35644961]
["bitfinex","BTCUSD",1644994270883,0.90629764,44141.0,44140.0,8.35644961]
["bitfinex","BTCUSD",1644994271083,0.60122171,44141.0,44140.0,8.35644961]
["bitfinex","BTCUSD",1644994271283,0.08640694,44141.0,44140.0,8.35644961]
["bitfinex","BTCUSD",1644994272134,0.13640694,44141.0,44140.0,8.35644961]
["bitfinex","BTCUSD",1644994272336,0.18940694,44141.0,44140.0,8.35644961]
["bitfinex","BTCUSD",1644994273733,0.18640694,44141.0,44140.0,8.35644961]
["bitfinex","BTCUSD",1644994274338,0.18940694,44141.0,44140.0,8.35644961]
["bitfinex","BTCUSD",1644994275135,0.18640694,44141.0,44140.0,8.35644961]
["bitfinex","BTCUSD",1644994276383,0.18940694,44141.0,44140.0,8.35644961]
["bitfinex","BTCUSD",1644994277183,0.18640694,44141.0,44140.0,8.34644961]
["bitfinex","BTCUSD",1644994278585,0.45054427,44141.0,44140.0,8.34644961]
["bitfinex","BTCUSD",1644994278785,0.28940694,44141.0,44140.0,8.34644961]
["bitfinex","BTCUSD",1644994280036,0.18940694,44141.0,44140.0,8.34644961]
["bitfinex","BTCUSD",1644994280233,0.18640694,44141.0,44140.0,8.34644961]
["bitfinex","BTCUSD",1644994281235,0.18940694,44141.0,44140.0,8.34644961]
["bitfinex","BTCUSD",1644994282033,0.45321291,44141.0,44140.0,8.34644961]
["bitfinex","BTCUSD",1644994282237,0.45021291,44141.0,44140.0,8.34644961]
["bitfinex","BTCUSD",1644994282435,0.55021291,44141.0,44140.0,8.34644961]
["bitfinex","BTCUSD",1644994282636,0.79435651,44141.0,44140.0,8.34644961]
["bitfinex","BTCUSD",1644994283287,0.53055054,44141.0,44140.0,8.34644961]
["bitfinex","BTCUSD",1644994283489,0.80226194,44141.0,44140.0,8.34644961]
["bitfinex","BTCUSD",1644994284689,0.53042137,44141.0,44140.0,8.34644961]
["bitfinex","BTCUSD",1644994284895,0.52542137,44141.0,44140.0,8.34644961]
["bitfinex","BTCUSD",1644994285290,0.52242137,44141.0,44140.0,8.34644961]
["bitfinex","BTCUSD",1644994285689,0.28127777,44141.0,44140.0,8.34644961]
["bitfinex","BTCUSD",1644994285891,0.18127777,44141.0,44140.0,8.34644961]
["bitfinex","BTCUSD",1644994286490,0.18427777,44141.0,44140.0,8.34644961]
["bitfinex","BTCUSD",1644994287141,0.44896958,44141.0,44140.0,8.34644961]
["bitfinex","BTCUSD",1644994287337,0.54896958,44141.0,44140.0,8.34644961]
["bitfinex","BTCUSD",1644994287941,0.28427777,44141.0,44140.0,8.34644961]
["bitfinex","BTCUSD",1644994288339,0.18427777,44141.0,44140.0,8.34644961]
["bitfinex","BTCUSD",1644994288539,0.18727777,44141.0,44140.0,8.34644961]
["bitfinex","BTCUSD",1644994289839,0.18127777,44141.0,44140.0,8.34644961]
["bitfinex","BTCUSD",1644994290438,0.23427777,44141.0,44140.0,8.34644961]
["bitfinex","BTCUSD",1644994291887,0.23127777,44141.0,44140.0,8.34644961]
["bitfinex","BTCUSD",1644994292493,0.23427777,44141.0,44140.0,8.34644961]
["bitfinex","BTCUSD",1644994293890,0.23427777,44141.0,44140.0,7.70290824]
["bitfinex","BTCUSD",1644994293891,0.23127777,44141.0,44140.0,7.70290824]
["bitfinex","BTCUSD",1644994294541,0.23427777,44141.0,44140.0,7.70290824]
["bitfinex","BTCUSD",1644994295339,0.23127777,44141.0,44140.0,7.70290824]
["bitfinex","BTCUSD",1644994295535,0.18127777,44141.0,44140.0,7.70290824]
["bitfinex","BTCUSD",1644994296435,0.18427777,44141.0,44140.0,7.70290824]
["bitfinex","BTCUSD",1644994297441,0.18127777,44141.0,44140.0,7.70290824]
["bitfinex","BTCUSD",1644994298485,0.18427777,44141.0,44140.0,7.70290824]
["bitfinex","BTCUSD",1644994299989,0.18127777,44141.0,44140.0,7.70290824]
["bitfinex","BTCUSD",1644994300393,0.18427777,44141.0,44140.0,7.70290824]
["bitfinex","BTCUSD",1644994300992,0.18400856,44141.0,44140.0,7.70290824]
["bitfinex","BTCUSD",1644994301194,0.47021954,44141.0,44140.0,7.70290824]
["bitfinex","BTCUSD",1644994301391,0.28100856,44141.0,44140.0,7.70290824]
["bitfinex","BTCUSD",1644994302240,0.57021954,44141.0,44140.0,7.70290824]
["bitfinex","BTCUSD",1644994302440,0.28300856,44141.0,44140.0,7.70290824]
["bitfinex","BTCUSD",1644994302842,0.47221954,44141.0,44140.0,7.70290824]
["bitfinex","BTCUSD",1644994303244,0.57221954,44141.0,44140.0,7.70290824]
["bitfinex","BTCUSD",1644994303847,0.57021954,44141.0,44140.0,7.70290824]
["bitfinex","BTCUSD",1644994304444,0.57221954,44141.0,44140.0,7.70290824]
["bitfinex","BTCUSD",1644994304746,0.28300856,44141.0,44140.0,7.70290824]
["bitfinex","BTCUSD",1644994305148,0.18300856,44141.0,44140.0,7.70290824]
["bitfinex","BTCUSD",1644994305785,0.18100856,44141.0,44140.0,7.70290824]
["bitfinex","BTCUSD",1644994306387,0.18400856,44141.0,44140.0,7.70290824]
["bitfinex","BTCUSD",1644994307187,0.47349701,44141.0,44140.0,7.70290824]
["bitfinex","BTCUSD",1644994307386,0.57049701,44141.0,44140.0,7.70290824]
["bitfinex","BTCUSD",1644994308388,0.57349701,44141.0,44140.0,7.70290824]
["bitfinex","BTCUSD",1644994309940,0.57049701,44141.0,44140.0,7.70290824]
["bitfinex","BTCUSD",1644994310137,0.28100856,44141.0,44140.0,7.70290824]
["bitfinex","BTCUSD",1644994310336,0.18400856,44141.0,44140.0,7.70290824]
["bitfinex","BTCUSD",1644994311139,0.45401652,44141.0,44140.0,7.70290824]
["bitfinex","BTCUSD",1644994311336,0.55401652,44141.0,44140.0,7.70290824]
["bitfinex","BTCUSD",1644994311536,0.28400856,44141.0,44140.0,7.70290824]
["bitfinex","BTCUSD",1644994311739,0.57354284,44141.0,44140.0,7.70290824]
["bitfinex","BTCUSD",1644994311936,0.570545,44141.0,44140.0,7.70290824]
["bitfinex","BTCUSD",1644994312336,0.572545,44141.0,44140.0,7.70290824]
["bitfinex","BTCUSD",1644994313398,0.570545,44141.0,44140.0,7.71996024]
["bitfinex","BTCUSD",1644994314398,0.573545,44141.0,44140.0,7.71996024]
["bitfinex","BTCUSD",1644994316496,0.576545,44141.0,44140.0,7.71996024]
["bitfinex","BTCUSD",1644994317148,0.48194338,44141.0,44140.0,7.71996024]
["bitfinex","BTCUSD",1644994317353,0.006,44141.0,44140.0,7.71996024]
["bitfinex","BTCUSD",1644994317548,0.006,44141.0,44140.0,7.76566024]
["bitfinex","BTCUSD",1644994317749,0.29863644,44146.0,44143.0,0.00937947]
["bitfinex","BTCUSD",1644994317750,0.24125948,44145.0,44143.0,0.00937947]
["bitfinex","BTCUSD",1644994317947,0.25035948,44146.0,44143.0,0.00937947]
["bitfinex","BTCUSD",1644994318348,0.0091,44146.0,44143.0,0.06600347]
["bitfinex","BTCUSD",1644994319145,0.33953644,44149.0,44143.0,0.06600347]
["bitfinex","BTCUSD",1644994319347,0.38953644,44149.0,44143.0,0.06600347]
["bitfinex","BTCUSD",1644994319545,0.38953644,44149.0,44144.0,0.34272769]
["bitfinex","BTCUSD",1644994319746,0.38953644,44149.0,44145.0,0.113251]
["bitfinex","BTCUSD",1644994320146,0.05,44149.0,44145.0,0.113251]
["bitfinex","BTCUSD",1644994320346,0.28986492,44150.0,44145.0,0.113251]
["bitfinex","BTCUSD",1644994320347,0.05032848,44150.0,44145.0,0.113251]
["bitfinex","BTCUSD",1644994320546,0.05032848,44150.0,44145.0,0.057626]
["bitfinex","BTCUSD",1644994320789,0.00032848,44150.0,44145.0,0.057626]
["bitfinex","BTCUSD",1644994320992,9.242e-05,44148.0,44145.0,0.057626]
["bitfinex","BTCUSD",1644994322194,9.242e-05,44148.0,44145.0,0.056626]
["bitfinex","BTCUSD",1644994322594,9.242e-05,44148.0,44145.0,0.057626]
["bitfinex","BTCUSD",1644994323193,0.00032848,44150.0,44145.0,0.057626]
["bitfinex","BTCUSD",1644994323194,0.0001209,44150.0,44145.0,0.057626]
["bitfinex","BTCUSD",1644994323394,0.328204,44149.0,44145.0,0.057626]
["bitfinex","BTCUSD",1644994323594,0.0001209,44150.0,44145.0,0.057626]
["bitfinex","BTCUSD",1644994323799,0.0593,44151.0,44145.0,0.057626]
["bitfinex","BTCUSD",1644994323800,0.05,44148.0,44145.0,0.057626]
["bitfinex","BTCUSD",1644994324195,0.0001209,44150.0,44145.0,0.057626]
["bitfinex","BTCUSD",1644994324395,0.38483661,44149.0,44145.0,0.001]
["bitfinex","BTCUSD",1644994324640,0.328204,44147.0,44145.0,9.001]
["bitfinex","BTCUSD",1644994324841,0.05663261,44149.0,44145.0,9.001]
["bitfinex","BTCUSD",1644994325042,0.328204,44148.0,44145.0,9.001]
["bitfinex","BTCUSD",1644994325240,0.378204,44148.0,44145.0,9.001]
["bitfinex","BTCUSD",1644994325440,0.328204,44147.0,44145.0,9.001]
["bitfinex","BTCUSD",1644994325840,0.328204,44147.0,44145.0,9.0]
["bitfinex","BTCUSD",1644994326643,0.384843,44147.0,44145.0,9.0]
["bitfinex","BTCUSD",1644994326840,0.328204,44147.0,44145.0,9.0]
["bitfinex","BTCUSD",1644994327241,0.328204,44147.0,44145.0,9.001]
["bitfinex","BTCUSD",1644994328041,0.328204,44147.0,44145.0,9.0]
["bitfinex","BTCUSD",1644994328495,0.328204,44147.0,44145.0,9.001]
["bitfinex","BTCUSD",1644994329295,0.328204,44147.0,44145.0,9.0]
["bitfinex","BTCUSD",1644994330598,0.328204,44147.0,44145.0,9.001]
["bitfinex","BTCUSD",1644994331396,0.328204,44147.0,44145.0,9.0]
["bitfinex","BTCUSD",1644994332438,0.328204,44147.0,44145.0,9.001]
["bitfinex","BTCUSD",1644994333840,0.328204,44147.0,44145.0,9.0]
["bitfinex","BTCUSD",1644994334444,0.328204,44147.0,44145.0,9.001]
["bitfinex","BTCUSD",1644994335141,0.1,44148.0,44145.0,9.001]
["bitfinex","BTCUSD",1644994335343,0.328204,44146.0,44145.0,9.001]
["bitfinex","BTCUSD",1644994335794,0.1,44146.0,44145.0,9.001]
["bitfinex","BTCUSD",1644994335993,0.428204,44146.0,44145.0,9.0]
["bitfinex","BTCUSD",1644994336194,0.1,44146.0,44145.0,9.0]
["bitfinex","BTCUSD",1644994336391,0.378204,44146.0,44145.0,9.0]
["bitfinex","BTCUSD",1644994336594,0.328204,44146.0,44145.0,9.001]
["bitfinex","BTCUSD",1644994336797,0.478204,44146.0,44145.0,9.001]
["bitfinex","BTCUSD",1644994337995,0.47793479,44146.0,44145.0,9.0]
["bitfinex","BTCUSD",1644994338597,0.47793479,44146.0,44145.0,9.001]
["bitfinex","BTCUSD",1644994339555,0.47793479,44146.0,44145.0,9.0]
["bitfinex","BTCUSD",1644994339747,0.37793479,44146.0,44145.0,9.0]
["bitfinex","BTCUSD",1644994339948,0.04973079,44146.0,44145.0,9.0]
["bitfinex","BTCUSD",1644994340146,0.37793479,44146.0,44145.0,9.0]
["bitfinex","BTCUSD",1644994340547,0.37793479,44146.0,44145.0,9.001]
["bitfinex","BTCUSD",1644994341349,0.37793479,44146.0,44145.0,8.996]
["bitfinex","BTCUSD",1644994341949,0.37793479,44146.0,44145.0,8.995]
["bitfinex","BTCUSD",1644994342650,0.37793479,44146.0,44145.0,8.996]
["bitfinex","BTCUSD",1644994344092,0.37793479,44146.0,44145.0,8.995]
["bitfinex","BTCUSD",1644994344591,0.37793479,44146.0,44145.0,8.996]
["bitfinex","BTCUSD",1644994345391,0.37793479,44146.0,44145.0,8.995]
["bitfinex","BTCUSD",1644994346594,0.37793479,44146.0,44145.0,8.996]
["bitfinex","BTCUSD",1644994347641,0.02648108,44147.0,44145.0,8.996]
["bitfinex","BTCUSD",1644994347841,0.328198,44146.0,44145.0,8.996]
["bitfinex","BTCUSD",1644994348643,0.328198,44146.0,44145.0,8.997]
["bitfinex","BTCUSD",1644994349043,0.34117719,44150.0,44145.0,8.997]
["bitfinex","BTCUSD",1644994349243,0.05,44146.0,44145.0,8.997]
["bitfinex","BTCUSD",1644994349442,0.328198,44149.0,44145.0,8.997]
["bitfinex","BTCUSD",1644994349443,0.15,44149.0,44145.0,8.997]
["bitfinex","BTCUSD",1644994349643,0.328198,44148.0,44145.0,8.997]
["bitfinex","BTCUSD",1644994349844,0.328198,44146.0,44145.0,8.995]
["bitfinex","BTCUSD",1644994350246,0.428198,44146.0,44145.0,8.995]
["bitfinex","BTCUSD",1644994350443,0.428198,44146.0,44145.0,8.996]
["bitfinex","BTCUSD",1644994352115,0.428198,44146.0,44145.0,8.995]
["bitfinex","BTCUSD",1644994352514,0.428198,44146.0,44145.0,8.996]
["bitfinex","BTCUSD",1644994354644,0.428198,44146.0,44145.0,8.997]
["bitfinex","BTCUSD",1644994354845,0.05663887,44147.0,44145.0,8.997]
["bitfinex","BTCUSD",1644994355944,0.328198,44146.0,44145.0,8.997]
["bitfinex","BTCUSD",1644994356145,0.378198,44146.0,44145.0,8.997]
["bitfinex","BTCUSD",1644994356345,0.1,44146.0,44145.0,8.997]
["bitfinex","BTCUSD",1644994356644,0.378198,44146.0,44145.0,8.996]
["bitfinex","BTCUSD",1644994357445,0.378198,44146.0,44145.0,8.995]
["bitfinex","BTCUSD",1644994358491,0.378198,44146.0,44145.0,8.996]
["bitfinex","BTCUSD",1644994359496,0.378198,44146.0,44145.0,8.995]
["bitfinex","BTCUSD",1644994360598,0.378198,44146.0,44145.0,8.996]
["bitfinex","BTCUSD",1644994361398,0.378198,44146.0,44145.0,8.995]
["bitfinex","BTCUSD",1644994362339,0.61925429,44146.0,44145.0,8.995]
["bitfinex","BTCUSD",1644994362541,0.61925429,44146.0,44145.0,8.996]
["bitfinex","BTCUSD",1644994362741,0.66925429,44146.0,44145.0,8.996]
["bitfinex","BTCUSD",1644994363942,0.66925429,44146.0,44145.0,8.995]
["bitfinex","BTCUSD",1644994364143,0.328198,44146.0,44145.0,8.995]
["bitfinex","BTCUSD",1644994364345,0.11327387,44147.0,44145.0,8.995]
["bitfinex","BTCUSD",1644994364543,0.328198,44146.0,44145.0,8.996]
["bitfinex","BTCUSD",1644994364743,0.56943905,44146.0,44145.0,8.996]
["bitfinex","BTCUSD",1644994365546,0.428198,44146.0,44145.0,8.996]
["bitfinex","BTCUSD",1644994365791,0.1,44146.0,44145.0,8.996]
["bitfinex","BTCUSD",1644994365993,0.428198,44146.0,44145.0,8.996]
["bitfinex","BTCUSD",1644994366594,0.428198,44146.0,44145.0,8.997]
["bitfinex","BTCUSD",1644994367493,0.428198,44146.0,44145.0,8.995]
["bitfinex","BTCUSD",1644994368695,0.428198,44146.0,44145.0,8.996]
["bitfinex","BTCUSD",1644994369397,0.428198,44146.0,44145.0,8.995]
["bitfinex","BTCUSD",1644994370644,0.428198,44146.0,44145.0,8.996]
["bitfinex","BTCUSD",1644994371242,0.428198,44146.0,44145.0,8.99588821]
["bitfinex","BTCUSD",1644994372041,0.428198,44146.0,44145.0,8.99488821]
["bitfinex","BTCUSD",1644994372442,0.66944032,44146.0,44145.0,8.99488821]
["bitfinex","BTCUSD",1644994372642,0.66944032,44146.0,44145.0,8.99688821]
["bitfinex","BTCUSD",1644994373494,0.66944032,44146.0,44145.0,8.99488821]
["bitfinex","BTCUSD",1644994374597,0.66944032,44146.0,44145.0,8.99688821]
["bitfinex","BTCUSD",1644994374798,0.428198,44146.0,44145.0,8.99688821]
["bitfinex","BTCUSD",1644994375400,0.66944032,44146.0,44145.0,8.99488821]
["bitfinex","BTCUSD",1644994376604,0.34124232,44146.0,44145.0,8.99688821]
["bitfinex","BTCUSD",1644994377351,0.1,44146.0,44145.0,8.99688821]
["bitfinex","BTCUSD",1644994377551,0.428198,44146.0,44145.0,8.99488821]
["bitfinex","BTCUSD",1644994377950,0.66943843,44146.0,44145.0,8.99488821]
["bitfinex","BTCUSD",1644994378149,0.428198,44146.0,44145.0,8.99488821]
["bitfinex","BTCUSD",1644994378355,0.66943757,44146.0,44145.0,8.99488821]
["bitfinex","BTCUSD",1644994378552,0.1,44146.0,44145.0,8.99688821]
["bitfinex","BTCUSD",1644994379551,0.1,44146.0,44145.0,8.98852821]
["bitfinex","BTCUSD",1644994380552,0.1,44146.0,44145.0,8.99052821]
["bitfinex","BTCUSD",1644994381496,0.1,44146.0,44145.0,8.98852821]
["bitfinex","BTCUSD",1644994381698,0.428198,44146.0,44145.0,8.98852821]
["bitfinex","BTCUSD",1644994382097,0.1,44146.0,44145.0,8.98852821]
["bitfinex","BTCUSD",1644994382597,0.428198,44146.0,44145.0,8.98852821]
["bitfinex","BTCUSD",1644994382797,0.1,44146.0,44145.0,8.99052821]
["bitfinex","BTCUSD",1644994384197,0.1,44146.0,44145.0,8.98852821]
["bitfinex","BTCUSD",1644994384398,0.09973079,44146.0,44145.0,8.98852821]
["bitfinex","BTCUSD",1644994384645,0.09973079,44146.0,44145.0,8.99052821]
["bitfinex","BTCUSD",1644994386149,0.42792879,44146.0,44145.0,8.99052821]
["bitfinex","BTCUSD",1644994386546,0.09973079,44146.0,44145.0,8.99252821]
["bitfinex","BTCUSD",1644994386747,0.42792879,44146.0,44145.0,8.99252821]
["bitfinex","BTCUSD",1644994387148,0.09973079,44146.0,44145.0,8.99252821]
["bitfinex","BTCUSD",1644994387948,0.09973079,44146.0,44145.0,8.47774697]
["bitfinex","BTCUSD",1644994388399,0.2412656,44147.0,44145.0,8.47774697]
["bitfinex","BTCUSD",1644994388602,0.0001209,44148.0,44146.0,0.29409013]
["bitfinex","BTCUSD",1644994388804,0.2913865,44149.0,44146.0,0.29704256]
["bitfinex","BTCUSD",1644994388998,0.0001209,44148.0,44146.0,0.29704256]
["bitfinex","BTCUSD",1644994389201,0.05,44149.0,44145.0,8.47374697]
["bitfinex","BTCUSD",1644994389398,0.0001209,44148.0,44146.0,0.29571047]
["bitfinex","BTCUSD",1644994389600,0.0001209,44149.0,44146.0,0.056624]
["bitfinex","BTCUSD",1644994389800,0.5695845,44148.0,44145.0,8.47374697]
["bitfinex","BTCUSD",1644994390000,0.2412656,44148.0,44145.0,8.47374697]
["bitfinex","BTCUSD",1644994390199,0.2912656,44148.0,44145.0,8.47374697]
["bitfinex","BTCUSD",1644994390398,0.05,44148.0,44145.0,8.47374697]
["bitfinex","BTCUSD",1644994390600,0.328198,44147.0,44145.0,8.47874697]
["bitfinex","BTCUSD",1644994390800,0.3479026,44147.0,44145.0,8.47874697]
["bitfinex","BTCUSD",1644994391200,0.2912656,44147.0,44145.0,8.47874697]
["bitfinex","BTCUSD",1644994391416,0.05,44147.0,44145.0,8.47374697]
["bitfinex","BTCUSD",1644994391601,0.056637,44147.0,44145.0,8.47374697]
["bitfinex","BTCUSD",1644994391804,0.2412656,44146.0,44145.0,8.47374697]
["bitfinex","BTCUSD",1644994392051,0.2912656,44146.0,44145.0,8.47374697]
["bitfinex","BTCUSD",1644994392246,0.3412656,44146.0,44145.0,8.47374697]
["bitfinex","BTCUSD",1644994392545,0.3412656,44146.0,44145.0,8.47574697]
["bitfinex","BTCUSD",1644994392945,0.34004275,44146.0,44145.0,8.47574697]
["bitfinex","BTCUSD",1644994393346,0.66824075,44146.0,44145.0,8.47574697]
["bitfinex","BTCUSD",1644994393545,0.66824075,44146.0,44145.0,8.47374697]
["bitfinex","BTCUSD",1644994394545,0.66824075,44146.0,44145.0,8.47574697]
["bitfinex","BTCUSD",1644994395892,0.66824075,44146.0,44145.0,8.47374697]
["bitfinex","BTCUSD",1644994396696,0.66824075,44146.0,44145.0,8.47574697]
["bitfinex","BTCUSD",1644994396995,0.42697515,44146.0,44145.0,8.47574697]
["bitfinex","BTCUSD",1644994397495,0.42697515,44146.0,44145.0,8.47374697]
["bitfinex","BTCUSD",1644994397896,0.37697515,44146.0,44145.0,8.47374697]
["bitfinex","BTCUSD",1644994398696,0.37697515,44146.0,44145.0,8.47574697]
["bitfinex","BTCUSD",1644994399552,0.61824459,44146.0,44145.0,8.47374697]
["bitfinex","BTCUSD",1644994400549,0.61824459,44146.0,44145.0,8.47574697]
["bitfinex","BTCUSD",1644994401549,0.61824459,44146.0,44145.0,8.47374697]
["bitfinex","BTCUSD",1644994402551,0.61824459,44146.0,44145.0,8.47574697]
["bitfinex","BTCUSD",1644994403900,0.71824459,44146.0,44145.0,8.47574697]
["bitfinex","BTCUSD",1644994404100,0.71824459,44146.0,44145.0,8.47374697]
["bitfinex","BTCUSD",1644994404502,0.47647429,44146.0,44145.0,8.47374697]
["bitfinex","BTCUSD",1644994404707,0.47647429,44146.0,44145.0,8.47574697]
["bitfinex","BTCUSD",1644994405500,0.47647429,44146.0,44145.0,8.47374697]
["bitfinex","BTCUSD",1644994406701,0.47518768,44146.0,44145.0,8.47574697]
["bitfinex","BTCUSD",1644994408548,0.14698968,44146.0,44145.0,8.47574697]
["bitfinex","BTCUSD",1644994408749,0.14698968,44146.0,44145.0,8.47774697]
["bitfinex","BTCUSD",1644994408949,0.47518768,44146.0,44145.0,8.47774697]
["bitfinex","BTCUSD",1644994409555,0.14698968,44146.0,44145.0,8.47774697]
["bitfinex","BTCUSD",1644994410251,0.14698968,44146.0,44145.0,8.47374697]
["bitfinex","BTCUSD",1644994410804,0.14698968,44146.0,44145.0,8.47574697]
["bitfinex","BTCUSD",1644994411006,0.47518768,44146.0,44145.0,8.47574697]
["bitfinex","BTCUSD",1644994411605,0.47518768,44146.0,44145.0,8.47374697]
["bitfinex","BTCUSD",1644994412005,0.14698968,44146.0,44145.0,8.47374697]
["bitfinex","BTCUSD",1644994412405,0.47518768,44146.0,44145.0,8.47374697]
["bitfinex","BTCUSD",1644994412606,0.47518768,44146.0,44145.0,8.47574697]
["bitfinex","BTCUSD",1644994412811,0.62518768,44146.0,44145.0,8.47574697]
["bitfinex","BTCUSD",1644994413207,0.62518768,44146.0,44145.0,7.83221036]
["bitfinex","BTCUSD",1644994413608,0.96262481,44146.0,44145.0,7.83221036]
["bitfinex","BTCUSD",1644994413908,1.19807499,44146.0,44145.0,7.83221036]
["bitfinex","BTCUSD",1644994414107,1.19807499,44146.0,44145.0,7.83021036]
["bitfinex","BTCUSD",1644994414554,0.91727586,44146.0,44145.0,7.83021036]
["bitfinex","BTCUSD",1644994414751,0.91927586,44146.0,44145.0,7.83021036]
["bitfinex","BTCUSD",1644994414947,1.19224644,44146.0,44145.0,7.83021036]
["bitfinex","BTCUSD",1644994415551,1.36618591,44146.0,44145.0,7.83021036]
["bitfinex","BTCUSD",1644994415748,1.49775971,44146.0,44145.0,7.83021036]
["bitfinex","BTCUSD",1644994415952,1.49575971,44146.0,44145.0,7.83021036]
["bitfinex","BTCUSD",1644994416751,1.497146,44146.0,44145.0,7.83021036]
["bitfinex","BTCUSD",1644994418696,1.500146,44146.0,44145.0,7.83021036]
["bitfinex","BTCUSD",1644994420096,1.495146,44146.0,44145.0,7.83021036]
["bitfinex","BTCUSD",1644994420696,1.498146,44146.0,44145.0,7.83021036]
["bitfinex","BTCUSD",1644994420894,1.70753947,44146.0,44145.0,7.83021036]
["bitfinex","BTCUSD",1644994421697,1.50792394,44146.0,44145.0,7.83021036]
["bitfinex","BTCUSD",1644994422247,1.70753371,44146.0,44145.0,7.83021036]
["bitfinex","BTCUSD",1644994422451,1.57595991,44146.0,44145.0,7.83021036]
["bitfinex","BTCUSD",1644994422647,1.57795991,44146.0,44145.0,7.83021036]
["bitfinex","BTCUSD",1644994423448,1.24033273,44146.0,44145.0,7.83021036]
["bitfinex","BTCUSD",1644994423647,1.23533273,44146.0,44145.0,7.83021036]
["bitfinex","BTCUSD",1644994426701,1.23733273,44146.0,44145.0,7.83021036]
["bitfinex","BTCUSD",1644994427402,1.00188255,44146.0,44145.0,7.83021036]
["bitfinex","BTCUSD",1644994427605,0.99988255,44146.0,44145.0,7.83021036]
["bitfinex","BTCUSD",1644994428703,1.00188255,44146.0,44145.0,7.83021036]
["bitfinex","BTCUSD",1644994430150,0.99988255,44146.0,44145.0,7.83021036]
["bitfinex","BTCUSD",1644994430745,1.00288255,44146.0,44145.0,7.83021036]
["bitfinex","BTCUSD",1644994431545,1.05288255,44146.0,44145.0,7.83021036]
["bitfinex","BTCUSD",1644994432045,1.04988255,44146.0,44145.0,7.83021036]
["bitfinex","BTCUSD",1644994432650,1.05188255,44146.0,44145.0,7.83021036]
["bitfinex","BTCUSD",1644994433294,1.05188255,44146.0,44145.0,7.18659872]
["bitfinex","BTCUSD",1644994433702,0.15,44132.0,44120.0,0.215]
["bitfinex","BTCUSD",1644994433907,0.15,44132.0,44118.0,0.14552807]
["bitfinex","BTCUSD",1644994433908,0.478198,44120.0,44118.0,0.14552807]
["bitfinex","BTCUSD",1644994434099,0.29277498,44118.0,44114.0,0.44552807]
["bitfinex","BTCUSD",1644994434298,1.8207,44115.0,44108.0,0.3]
["bitfinex","BTCUSD",1644994434498,1.199,44111.0,44108.0,0.015]
["bitfinex","BTCUSD",1644994434701,1.09289184,44109.0,44108.0,0.015]
["bitfinex","BTCUSD",1644994434903,1.158974,44109.0,44108.0,0.015]
["bitfinex","BTCUSD",1644994435301,1.258974,44109.0,44108.0,0.015]
["bitfinex","BTCUSD",1644994436696,1.260974,44109.0,44108.0,0.015]
["bitfinex","BTCUSD",1644994437354,0.932776,44109.0,44108.0,0.015]
["bitfinex","BTCUSD",1644994437552,0.930776,44109.0,44108.0,0.015]
["bitfinex","BTCUSD",1644994437753,1.258974,44109.0,44108.0,0.015]
["bitfinex","BTCUSD",1644994438753,1.260974,44109.0,44108.0,0.015]
["bitfinex","BTCUSD",1644994440453,1.258974,44109.0,44108.0,0.015]
["bitfinex","BTCUSD",1644994440657,1.260974,44109.0,44108.0,0.015]
["bitfinex","BTCUSD",1644994441900,1.310974,44109.0,44108.0,0.015]
["bitfinex","BTCUSD",1644994442098,1.308974,44109.0,44108.0,0.015]
["bitfinex","BTCUSD",1644994442297,1.258974,44109.0,44108.0,0.015]
["bitfinex","BTCUSD",1644994442499,0.930776,44109.0,44108.0,0.015]
["bitfinex","BTCUSD",1644994442897,0.933776,44109.0,44108.0,0.015]
["bitfinex","BTCUSD",1644994443399,1.261974,44109.0,44108.0,0.015]
["bitfinex","BTCUSD",1644994443597,0.690274,44109.0,44108.0,0.015]
["bitfinex","BTCUSD",1644994443997,0.056681,44108.0,44106.0,0.00030123]
["bitfinex","BTCUSD",1644994444298,0.530579,44107.0,44106.0,0.00030123]
["bitfinex","BTCUSD",1644994444559,0.79928193,44107.0,44106.0,0.00030123]
["bitfinex","BTCUSD",1644994444751,0.89928193,44107.0,44105.0,0.0011]
["bitfinex","BTCUSD",1644994444950,0.328198,44106.0,44105.0,0.0011]
["bitfinex","BTCUSD",1644994445350,0.69254352,44106.0,44105.0,0.0011]
["bitfinex","BTCUSD",1644994446553,0.36434552,44106.0,44105.0,0.0011]
["bitfinex","BTCUSD",1644994446753,0.69454352,44106.0,44105.0,0.0011]
["bitfinex","BTCUSD",1644994446954,0.59454352,44106.0,44105.0,0.0011]
["bitfinex","BTCUSD",1644994447153,0.69454352,44106.0,44105.0,0.0011]
["bitfinex","BTCUSD",1644994447553,0.69254352,44106.0,44105.0,0.0011]
["bitfinex","BTCUSD",1644994448303,0.428198,44106.0,44105.0,0.0011]
["bitfinex","BTCUSD",1644994448705,0.480198,44106.0,44105.0,0.00144215]
["bitfinex","BTCUSD",1644994449705,0.478198,44106.0,44105.0,0.00144215]
["bitfinex","BTCUSD",1644994450706,0.480198,44106.0,44105.0,0.00144215]
["bitfinex","BTCUSD",1644994452148,0.478198,44106.0,44105.0,0.00144215]
["bitfinex","BTCUSD",1644994452956,0.480198,44106.0,44105.0,0.00144215]
["bitfinex","BTCUSD",1644994453147,0.74206864,44106.0,44105.0,0.00144215]
["bitfinex","BTCUSD",1644994453348,1.128198,44105.0,44104.0,0.00155095]
["bitfinex","BTCUSD",1644994453751,1.228198,44105.0,44104.0,0.00155095]
["bitfinex","BTCUSD",1644994454247,0.428198,44105.0,44104.0,0.00155095]
["bitfinex","BTCUSD",1644994454452,0.70518385,44105.0,44104.0,0.00155095]
["bitfinex","BTCUSD",1644994454852,0.70518385,44105.0,44103.0,0.0033]
["bitfinex","BTCUSD",1644994454853,1.3,44104.0,44103.0,0.0033]
["bitfinex","BTCUSD",1644994455049,1.673898,44104.0,44103.0,0.0033]
["bitfinex","BTCUSD",1644994455246,1.773898,44104.0,44103.0,0.0022]
["bitfinex","BTCUSD",1644994455452,1.428198,44103.0,44101.0,0.0211]
["bitfinex","BTCUSD",1644994455651,1.428198,44103.0,44087.0,0.0011]
["bitfinex","BTCUSD",1644994455652,2.499,44101.0,44097.0,0.0022]
["bitfinex","BTCUSD",1644994455907,2.499,44101.0,44087.0,0.0011]
["bitfinex","BTCUSD",1644994455908,1.2,44096.0,44087.0,0.0011]
["bitfinex","BTCUSD",1644994456107,0.733898,44095.0,44087.0,0.0011]
["bitfinex","BTCUSD",1644994456310,1.3,44093.0,44087.0,0.0011]
["bitfinex","BTCUSD",1644994456507,0.9,44092.0,44089.0,0.00179589]
["bitfinex","BTCUSD",1644994456706,0.9457,44091.0,44089.0,0.00179589]
["bitfinex","BTCUSD",1644994456906,0.328198,44090.0,44089.0,0.00179589]
["bitfinex","BTCUSD",1644994457109,0.373898,44090.0,44089.0,0.00179589]
["bitfinex","BTCUSD",1644994457405,0.473898,44090.0,44089.0,0.00179589]
["bitfinex","BTCUSD",1644994458507,0.7888079,44090.0,44089.0,0.00179589]
["bitfinex","BTCUSD",1644994458910,0.7908079,44090.0,44089.0,0.00179589]
["bitfinex","BTCUSD",1644994459752,0.7888079,44090.0,44089.0,0.00179589]
["bitfinex","BTCUSD",1644994460354,0.473898,44090.0,44089.0,0.00179589]
["bitfinex","BTCUSD",1644994460753,0.65422599,44090.0,44089.0,0.00179589]
["bitfinex","BTCUSD",1644994461754,0.70422599,44090.0,44089.0,0.00179589]
["bitfinex","BTCUSD",1644994462157,0.70122599,44090.0,44089.0,0.00179589]
["bitfinex","BTCUSD",1644994462856,0.70422599,44090.0,44089.0,0.00179589]
["bitfinex","BTCUSD",1644994464400,0.70422599,44090.0,44077.0,0.31176458]
["bitfinex","BTCUSD",1644994464401,0.33148612,44078.0,44065.0,0.056716]
["bitfinex","BTCUSD",1644994464600,0.38820212,44078.0,44072.0,0.28164149]
["bitfinex","BTCUSD",1644994464800,0.38820212,44078.0,44076.0,0.09688577]
["bitfinex","BTCUSD",1644994465001,0.33148612,44078.0,44076.0,0.09688577]
["bitfinex","BTCUSD",1644994465400,0.33018113,44078.0,44077.0,0.32222137]
["bitfinex","BTCUSD",1644994466000,0.65837913,44078.0,44077.0,0.32255972]
["bitfinex","BTCUSD",1644994466203,0.71509613,44078.0,44077.0,0.32255972]
["bitfinex","BTCUSD",1644994466402,0.71509613,44078.0,44077.0,0.31565972]
["bitfinex","BTCUSD",1644994466606,0.71509613,44078.0,44077.0,0.00033835]
["bitfinex","BTCUSD",1644994466803,0.71509613,44078.0,44076.0,0.09688577]
["bitfinex","BTCUSD",1644994467057,0.328198,44077.0,44076.0,0.09722412]
["bitfinex","BTCUSD",1644994467451,0.428198,44077.0,44076.0,0.09722412]
["bitfinex","BTCUSD",1644994467850,0.428198,44077.0,44076.0,0.09688577]
["bitfinex","BTCUSD",1644994468854,0.429198,44077.0,44076.0,0.09688577]
["bitfinex","BTCUSD",1644994469653,0.428198,44077.0,44076.0,0.09688577]
["bitfinex","BTCUSD",1644994470254,0.328198,44077.0,44076.0,0.09688577]
["bitfinex","BTCUSD",1644994470801,0.329198,44077.0,44076.0,0.09688577]
["bitfinex","BTCUSD",1644994471202,0.001,44077.0,44076.0,0.09688577]
["bitfinex","BTCUSD",1644994471702,0.38018113,44078.0,44076.0,0.09688577]
["bitfinex","BTCUSD",1644994471907,0.33018113,44078.0,44076.0,0.09688577]
["bitfinex","BTCUSD",1644994472701,0.33118113,44078.0,44076.0,0.09688577]
["bitfinex","BTCUSD",1644994472902,0.33118113,44078.0,44076.0,0.09722412]
["bitfinex","BTCUSD",1644994473306,0.33118113,44078.0,44070.0,3e-06]
["bitfinex","BTCUSD",1644994473307,0.19703502,44075.0,44070.0,3e-06]
["bitfinex","BTCUSD",1644994473505,0.673898,44074.0,44070.0,3e-06]
["bitfinex","BTCUSD",1644994473705,0.05,44073.0,44070.0,3e-06]
["bitfinex","BTCUSD",1644994473905,0.0457,44072.0,44070.0,3e-06]
["bitfinex","BTCUSD",1644994474102,0.3,44071.0,44070.0,3e-06]
["bitfinex","BTCUSD",1644994474303,0.3457,44071.0,44070.0,3e-06]
["bitfinex","BTCUSD",1644994474563,0.0457,44071.0,44070.0,3e-06]
["bitfinex","BTCUSD",1644994474755,0.475898,44071.0,44070.0,3e-06]
["bitfinex","BTCUSD",1644994474956,0.1477,44071.0,44070.0,3e-06]
["bitfinex","BTCUSD",1644994475159,0.0477,44071.0,44070.0,3e-06]
["bitfinex","BTCUSD",1644994475357,0.002,44071.0,44070.0,3e-06]
["bitfinex","BTCUSD",1644994475555,0.19703502,44075.0,44070.0,3e-06]
["bitfinex","BTCUSD",1644994476157,0.328198,44074.0,44070.0,3e-06]
["bitfinex","BTCUSD",1644994476555,0.19703502,44075.0,44070.0,3e-06]
["bitfinex","BTCUSD",1644994476755,0.328198,44074.0,44073.0,0.29364008]
["bitfinex","BTCUSD",1644994476955,0.329198,44074.0,44070.0,0.002003]
["bitfinex","BTCUSD",1644994477161,0.328198,44073.0,44070.0,0.002003]
["bitfinex","BTCUSD",1644994477355,0.001,44074.0,44070.0,0.002003]
["bitfinex","BTCUSD",1644994477556,0.328198,44073.0,44070.0,0.00234822]
["bitfinex","BTCUSD",1644994477758,0.428198,44073.0,44070.0,0.00034822]
["bitfinex","BTCUSD",1644994477958,0.19703502,44075.0,44072.0,0.05]
["bitfinex","BTCUSD",1644994478157,0.328198,44074.0,44071.0,0.05]
["bitfinex","BTCUSD",1644994478399,0.19703502,44075.0,44070.0,0.00034822]
["bitfinex","BTCUSD",1644994478600,0.19703502,44075.0,44071.0,0.05]
["bitfinex","BTCUSD",1644994478800,0.001,44074.0,44071.0,0.053]
["bitfinex","BTCUSD",1644994479399,0.001,44074.0,44072.0,0.328198]
["bitfinex","BTCUSD",1644994479601,0.001,44074.0,44073.0,0.243437]
["bitfinex","BTCUSD",1644994479804,0.19703502,44075.0,44073.0,0.243437]
["bitfinex","BTCUSD",1644994480001,0.19703502,44075.0,44074.0,0.378183]
["bitfinex","BTCUSD",1644994480203,0.19703502,44075.0,44074.0,0.423883]
["bitfinex","BTCUSD",1644994480803,0.19703502,44075.0,44074.0,0.429883]
["bitfinex","BTCUSD",1644994481005,0.19703502,44075.0,44074.0,0.1017]
["bitfinex","BTCUSD",1644994481204,0.19703502,44075.0,44074.0,0.429898]
["bitfinex","BTCUSD",1644994481405,0.19703502,44075.0,44074.0,0.1017]
["bitfinex","BTCUSD",1644994482247,0.19703502,44075.0,44074.0,0.0957]
["bitfinex","BTCUSD",1644994482746,0.19703502,44075.0,44074.0,0.0997]
["bitfinex","BTCUSD",1644994483649,0.19703502,44075.0,44074.0,0.0957]
["bitfinex","BTCUSD",1644994484551,0.19703502,44075.0,44074.0,0.423898]
["bitfinex","BTCUSD",1644994484750,0.19703502,44075.0,44074.0,0.428898]
["bitfinex","BTCUSD",1644994486800,0.19703502,44075.0,44074.0,0.434898]
["bitfinex","BTCUSD",1644994488498,0.09703502,44075.0,44074.0,0.434898]
["bitfinex","BTCUSD",1644994488702,0.09703502,44078.0,44075.0,1.94698803]
["bitfinex","BTCUSD",1644994488901,0.09703502,44078.0,44077.0,0.378175]
["bitfinex","BTCUSD",1644994489201,0.09703502,44078.0,44077.0,0.47421169]
["bitfinex","BTCUSD",1644994489401,0.09703502,44078.0,44077.0,0.573875]
["bitfinex","BTCUSD",1644994489657,0.09703502,44078.0,44077.0,2.1752301]
["bitfinex","BTCUSD",1644994489856,0.00032815,44082.0,44077.0,2.22556679]
["bitfinex","BTCUSD",1644994490059,0.00032815,44082.0,44081.0,0.05]
["bitfinex","BTCUSD",1644994490259,0.00032815,44082.0,44081.0,0.0957]
["bitfinex","BTCUSD",1644994490658,0.4,44097.0,44081.0,0.0957]
["bitfinex","BTCUSD",1644994490858,0.328198,44096.0,44090.0,0.05]
["bitfinex","BTCUSD",1644994491059,0.328198,44096.0,44091.0,0.0457]
["bitfinex","BTCUSD",1644994491258,0.328198,44096.0,44091.0,0.04603669]
["bitfinex","BTCUSD",1644994491458,0.328198,44096.0,44091.0,0.38246792]
["bitfinex","BTCUSD",1644994492060,0.32852614,44096.0,44091.0,0.38246792]
["bitfinex","BTCUSD",1644994492763,0.33052614,44096.0,44091.0,0.38313123]
["bitfinex","BTCUSD",1644994492961,0.330198,44096.0,44091.0,0.38313123]
["bitfinex","BTCUSD",1644994493402,0.33052769,44096.0,44091.0,0.0467]
["bitfinex","BTCUSD",1644994493602,0.38522569,44096.0,44091.0,0.0457]
["bitfinex","BTCUSD",1644994493804,0.04647283,44090.0,44083.0,0.00033669]
["bitfinex","BTCUSD",1644994494004,0.04647283,44090.0,44080.0,0.04603669]
["bitfinex","BTCUSD",1644994494201,0.04647283,44090.0,44080.0,0.0457]
["bitfinex","BTCUSD",1644994494404,0.1459734,44078.0,44077.0,0.2]
["bitfinex","BTCUSD",1644994494603,0.1459734,44078.0,44077.0,1.04612527]
["bitfinex","BTCUSD",1644994495805,0.1459734,44078.0,44077.0,1.09182527]
["bitfinex","BTCUSD",1644994496707,0.1459734,44078.0,44077.0,1.09682527]
["bitfinex","BTCUSD",1644994497955,0.1459734,44078.0,44077.0,0.76862727]
["bitfinex","BTCUSD",1644994498153,0.1459734,44078.0,44077.0,1.09182527]
["bitfinex","BTCUSD",1644994498351,0.1459734,44078.0,44077.0,0.56362727]
["bitfinex","BTCUSD",1644994498751,0.1459734,44078.0,44077.0,0.56862727]
["bitfinex","BTCUSD",1644994499154,0.1459734,44078.0,44077.0,0.89682527]
["bitfinex","BTCUSD",1644994499353,0.1459734,44078.0,44077.0,0.84983064]
["bitfinex","BTCUSD",1644994499654,0.1459734,44078.0,44077.0,0.56362727]
["bitfinex","BTCUSD",1644994499853,0.1459734,44078.0,44077.0,0.85220961]
["bitfinex","BTCUSD",1644994500898,0.1459734,44078.0,44077.0,0.85720961]
["bitfinex","BTCUSD",1644994501696,0.1459734,44078.0,44077.0,0.85220961]
["bitfinex","BTCUSD",1644994502297,0.1459734,44078.0,44077.0,1.18040761]
["bitfinex","BTCUSD",1644994502598,0.1459734,44078.0,44077.0,0.85220961]
["bitfinex","BTCUSD",1644994503002,0.1459734,44078.0,44077.0,0.85720961]
["bitfinex","BTCUSD",1644994503398,0.1459734,44078.0,44077.0,1.18540761]
["bitfinex","BTCUSD",1644994503799,0.1459734,44078.0,44077.0,0.85720961]
["bitfinex","BTCUSD",1644994503998,0.1459734,44078.0,44077.0,0.85220961]
["bitfinex","BTCUSD",1644994504555,0.1459734,44078.0,44077.0,1.23710961]
["bitfinex","BTCUSD",1644994504748,0.1459734,44078.0,44077.0,0.90891161]
["bitfinex","BTCUSD",1644994504950,0.1459734,44078.0,44077.0,1.10058161]
["bitfinex","BTCUSD",1644994505149,0.1459734,44078.0,44077.0,0.85720961]
["bitfinex","BTCUSD",1644994505652,0.1459734,44078.0,44077.0,0.85220961]
["bitfinex","BTCUSD",1644994506448,0.1459734,44078.0,44077.0,1.18040761]
["bitfinex","BTCUSD",1644994506648,0.1459734,44078.0,44077.0,0.85220961]
["bitfinex","BTCUSD",1644994506848,0.1459734,44078.0,44077.0,0.85720961]
["bitfinex","BTCUSD",1644994507650,0.1459734,44078.0,44077.0,0.85220961]
["bitfinex","BTCUSD",1644994508053,0.1459734,44078.0,44077.0,1.18040761]
["bitfinex","BTCUSD",1644994508913,0.1459734,44078.0,44077.0,0.85720961]
["bitfinex","BTCUSD",1644994509110,0.14107511,44078.0,44077.0,0.85720961]
["bitfinex","BTCUSD",1644994509510,0.14107511,44078.0,44077.0,1.10058161]
["bitfinex","BTCUSD",1644994509710,0.14107511,44078.0,44077.0,1.09591659]
["bitfinex","BTCUSD",1644994510111,0.13824026,44078.0,44077.0,1.09591659]
["bitfinex","BTCUSD",1644994511016,0.13824026,44078.0,44077.0,1.10091659]
["bitfinex","BTCUSD",1644994511213,0.13824026,44078.0,44077.0,1.18574259]
["bitfinex","BTCUSD",1644994511712,0.13824026,44078.0,44077.0,1.18074259]
["bitfinex","BTCUSD",1644994512954,0.13824026,44078.0,44077.0,0.85854459]
["bitfinex","BTCUSD",1644994513154,0.13824026,44078.0,44077.0,1.18674259]
["bitfinex","BTCUSD",1644994513356,0.13824026,44078.0,44077.0,1.10158161]
["bitfinex","BTCUSD",1644994513558,0.13824026,44078.0,44077.0,1.10191659]
["bitfinex","BTCUSD",1644994514157,0.13824026,44078.0,44077.0,0.85854459]
["bitfinex","BTCUSD",1644994514356,0.13824026,44078.0,44077.0,0.85220961]
["bitfinex","BTCUSD",1644994515060,0.13824026,44078.0,44077.0,0.85720961]
["bitfinex","BTCUSD",1644994515258,0.13824026,44078.0,44077.0,1.18540761]
["bitfinex","BTCUSD",1644994515460,0.13824026,44078.0,44077.0,1.18574259]
["bitfinex","BTCUSD",1644994515904,0.13824026,44078.0,44077.0,1.18074259]
["bitfinex","BTCUSD",1644994516906,0.13824026,44078.0,44077.0,1.18574259]
["bitfinex","BTCUSD",1644994517706,0.13824026,44078.0,44077.0,1.18074259]
["bitfinex","BTCUSD",1644994518907,0.13824026,44078.0,44077.0,1.18674259]
["bitfinex","BTCUSD",1644994519758,0.13824026,44078.0,44077.0,1.18074259]
["bitfinex","BTCUSD",1644994520657,0.13824026,44078.0,44077.0,1.38074259]
["bitfinex","BTCUSD",1644994520858,0.13824026,44078.0,44077.0,1.30191659]
["bitfinex","BTCUSD",1644994521058,0.13824026,44078.0,44077.0,1.05854459]
["bitfinex","BTCUSD",1644994521957,0.13824026,44078.0,44077.0,1.38674259]
["bitfinex","BTCUSD",1644994522959,0.13824026,44078.0,44077.0,1.39274259]
["bitfinex","BTCUSD",1644994524502,0.13824026,44078.0,44077.0,1.38074259]
["bitfinex","BTCUSD",1644994524702,0.13824026,44078.0,44077.0,1.05254459]
["bitfinex","BTCUSD",1644994524901,0.13824026,44078.0,44077.0,1.38074259]
["bitfinex","BTCUSD",1644994525102,0.00032946,44082.0,44078.0,1.3]
["bitfinex","BTCUSD",1644994525308,0.00032946,44082.0,44079.0,0.4306]
["bitfinex","BTCUSD",1644994525503,0.05,44087.0,44079.0,0.102402]
["bitfinex","BTCUSD",1644994525804,0.00032947,44082.0,44079.0,0.102402]
["bitfinex","BTCUSD",1644994526202,0.00032947,44082.0,44080.0,0.328198]
["bitfinex","BTCUSD",1644994526406,0.13047261,44079.0,44078.0,0.00033498]
["bitfinex","BTCUSD",1644994526607,0.13047261,44079.0,44078.0,0.356719]
["bitfinex","BTCUSD",1644994527450,0.13047261,44079.0,44078.0,0.62784794]
["bitfinex","BTCUSD",1644994527650,0.13047261,44079.0,44078.0,0.86913583]
["bitfinex","BTCUSD",1644994527850,0.13047261,44079.0,44078.0,1.22052575]
["bitfinex","BTCUSD",1644994528250,0.13047261,44079.0,44078.0,1.08164086]
["bitfinex","BTCUSD",1644994528851,0.13047261,44079.0,44078.0,1.08764086]
["bitfinex","BTCUSD",1644994529650,0.13047261,44079.0,44078.0,1.08164086]
["bitfinex","BTCUSD",1644994530902,0.13047261,44079.0,44078.0,1.37689353]
["bitfinex","BTCUSD",1644994531304,0.13047261,44079.0,44078.0,1.10576459]
["bitfinex","BTCUSD",1644994532302,0.13047261,44079.0,44078.0,1.09976459]
["bitfinex","BTCUSD",1644994533007,0.13047261,44079.0,44078.0,1.10576459]
["bitfinex","BTCUSD",1644994534409,0.13047261,44079.0,44078.0,1.09976459]
["bitfinex","BTCUSD",1644994535055,0.13047261,44079.0,44078.0,1.10576459]
["bitfinex","BTCUSD",1644994535852,0.13047261,44079.0,44078.0,1.09976459]
["bitfinex","BTCUSD",1644994537058,0.13047261,44079.0,44078.0,1.10576459]
["bitfinex","BTCUSD",1644994538904,0.13047261,44079.0,44078.0,1.11176459]
["bitfinex","BTCUSD",1644994539105,0.13047261,44079.0,44078.0,0.82251192]
["bitfinex","BTCUSD",1644994539806,0.13047261,44079.0,44078.0,0.81051192]
["bitfinex","BTCUSD",1644994540808,0.13047261,44079.0,44078.0,1.10031959]
["bitfinex","BTCUSD",1644994541008,0.13047261,44079.0,44078.0,1.10631959]
["bitfinex","BTCUSD",1644994541806,0.13047261,44079.0,44078.0,1.10031959]
["bitfinex","BTCUSD",1644994542856,0.13047261,44079.0,44078.0,1.10631959]
["bitfinex","BTCUSD",1644994543859,0.13047261,44079.0,44078.0,0.81651192]
["bitfinex","BTCUSD",1644994544258,0.13047261,44079.0,44078.0,0.81051192]
["bitfinex","BTCUSD",1644994545061,0.13047261,44079.0,44078.0,0.81551192]
["bitfinex","BTCUSD",1644994545262,0.13047261,44079.0,44078.0,1.10531959]
["bitfinex","BTCUSD",1644994545808,0.13047261,44079.0,44078.0,0.91551192]
["bitfinex","BTCUSD",1644994546508,0.13047261,44079.0,44078.0,1.20031075]
["bitfinex","BTCUSD",1644994546908,0.13047261,44079.0,44078.0,1.20631075]
["bitfinex","BTCUSD",1644994548010,0.13047261,44079.0,44078.0,1.10631075]
["bitfinex","BTCUSD",1644994548809,0.13047261,44079.0,44078.0,0.81651192]
["bitfinex","BTCUSD",1644994549009,0.13047261,44079.0,44078.0,0.82151192]
["bitfinex","BTCUSD",1644994549860,0.13047261,44079.0,44078.0,0.81051192]
["bitfinex","BTCUSD",1644994550459,0.13037576,44079.0,44078.0,0.75380892]
["bitfinex","BTCUSD",1644994550661,0.45695019,44087.0,44080.0,0.09644576]
["bitfinex","BTCUSD",1644994550662,0.19246397,44086.0,44080.0,0.09644576]
["bitfinex","BTCUSD",1644994550856,0.45695019,44087.0,44080.0,0.09644576]
["bitfinex","BTCUSD",1644994551056,0.0003088,44082.0,44080.0,0.09644576]
["bitfinex","BTCUSD",1644994551256,0.0003088,44082.0,44081.0,0.29999452]
["bitfinex","BTCUSD",1644994551658,0.0003088,44082.0,44081.0,0.629003]
["bitfinex","BTCUSD",1644994551857,0.05,44083.0,44081.0,0.629003]
["bitfinex","BTCUSD",1644994552058,0.05,44083.0,44081.0,0.685712]
["bitfinex","BTCUSD",1644994552258,0.05,44083.0,44081.0,0.44242]
["bitfinex","BTCUSD",1644994553058,0.05,44083.0,44081.0,0.44642]
["bitfinex","BTCUSD",1644994553307,0.05,44083.0,44082.0,0.05670706]
["bitfinex","BTCUSD",1644994553506,0.00030881,44084.0,44082.0,0.11341406]
["bitfinex","BTCUSD",1644994553706,0.00030881,44084.0,44082.0,0.17012106]
["bitfinex","BTCUSD",1644994553905,0.05,44083.0,44082.0,0.17012106]
["bitfinex","BTCUSD",1644994555007,0.05,44083.0,44082.0,0.17412106]
["bitfinex","BTCUSD",1644994556207,0.0003088,44085.0,44082.0,0.17412106]
["bitfinex","BTCUSD",1644994556410,0.0003088,44085.0,44080.0,0.00796358]
["bitfinex","BTCUSD",1644994556609,0.0003088,44085.0,44081.0,0.243293]
["bitfinex","BTCUSD",1644994556808,0.19246397,44087.0,44080.0,0.00796358]
["bitfinex","BTCUSD",1644994557061,0.0003088,44085.0,44082.0,0.005]
["bitfinex","BTCUSD",1644994557458,0.0003088,44085.0,44083.0,0.056705]
["bitfinex","BTCUSD",1644994557853,0.19246397,44087.0,44083.0,0.056705]
["bitfinex","BTCUSD",1644994558254,0.0003088,44086.0,44083.0,0.056705]
["bitfinex","BTCUSD",1644994558455,0.0003088,44086.0,44083.0,0.11341]
["bitfinex","BTCUSD",1644994558654,0.0003088,44086.0,44083.0,0.1701136]
["bitfinex","BTCUSD",1644994559054,0.0003088,44086.0,44083.0,0.1741136]
["bitfinex","BTCUSD",1644994559257,0.19246397,44088.0,44084.0,0.056703]
["bitfinex","BTCUSD",1644994559455,0.0003088,44087.0,44084.0,0.056703]
["bitfinex","BTCUSD",1644994559655,0.0003088,44087.0,44084.0,0.17010856]
["bitfinex","BTCUSD",1644994560256,0.24246397,44089.0,44084.0,0.17010856]
["bitfinex","BTCUSD",1644994560455,0.19246397,44088.0,44084.0,0.17010856]
["bitfinex","BTCUSD",1644994560660,0.05,44087.0,44084.0,0.11340556]
["bitfinex","BTCUSD",1644994560908,0.24246397,44087.0,44084.0,0.061703]
["bitfinex","BTCUSD",1644994561508,0.19246397,44088.0,44084.0,0.061703]
["bitfinex","BTCUSD",1644994561908,0.19246397,44087.0,44084.0,0.061703]
["bitfinex","BTCUSD",1644994562206,0.19246397,44087.0,44084.0,0.056703]
["bitfinex","BTCUSD",1644994562407,0.19277277,44088.0,44084.0,0.056703]
["bitfinex","BTCUSD",1644994562808,0.61154447,44090.0,44084.0,0.056703]
["bitfinex","BTCUSD",1644994562809,0.24246397,44087.0,44084.0,0.056703]
["bitfinex","BTCUSD",1644994563007,0.24246397,44087.0,44084.0,0.290703]
["bitfinex","BTCUSD",1644994563211,0.05,44087.0,44084.0,0.290703]
["bitfinex","BTCUSD",1644994563407,0.24246397,44087.0,44084.0,0.290703]
["bitfinex","BTCUSD",1644994563909,0.24246397,44087.0,44084.0,0.286703]
["bitfinex","BTCUSD",1644994564960,0.24246397,44087.0,44084.0,0.290703]
["bitfinex","BTCUSD",1644994565559,0.24246397,44087.0,44084.0,0.286703]
["bitfinex","BTCUSD",1644994565762,0.19246397,44086.0,44084.0,0.286703]
["bitfinex","BTCUSD",1644994566758,0.2427885,44087.0,44084.0,0.286703]
["bitfinex","BTCUSD",1644994566960,0.2427885,44087.0,44084.0,0.290703]
["bitfinex","BTCUSD",1644994567660,0.24246397,44087.0,44084.0,0.290703]
["bitfinex","BTCUSD",1644994567861,0.24246397,44087.0,44084.0,0.286703]
["bitfinex","BTCUSD",1644994569011,0.24246397,44087.0,44084.0,0.290703]
["bitfinex","BTCUSD",1644994569212,0.24246397,44087.0,44084.0,0.234]
["bitfinex","BTCUSD",1644994569812,0.28829658,44086.0,44084.0,0.234]
["bitfinex","BTCUSD",1644994570014,0.19246397,44086.0,44084.0,0.234]
["bitfinex","BTCUSD",1644994570414,0.19246397,44086.0,44084.0,0.23]
["bitfinex","BTCUSD",1644994571014,0.19246397,44086.0,44084.0,0.234]
["bitfinex","BTCUSD",1644994572457,0.19246397,44086.0,44084.0,0.23]
["bitfinex","BTCUSD",1644994572858,0.49246397,44086.0,44084.0,0.23]
["bitfinex","BTCUSD",1644994573061,0.82084297,44085.0,44084.0,0.234]
["bitfinex","BTCUSD",1644994573262,0.441813,44085.0,44084.0,0.234]
["bitfinex","BTCUSD",1644994573462,0.328379,44085.0,44084.0,0.234]
["bitfinex","BTCUSD",1644994573959,0.6157212,44085.0,44084.0,0.23]
["bitfinex","BTCUSD",1644994574359,0.6724362,44085.0,44084.0,0.23]
["bitfinex","BTCUSD",1644994574559,0.7724362,44085.0,44084.0,0.23]
["bitfinex","BTCUSD",1644994574761,0.8224362,44085.0,44084.0,0.23]
["bitfinex","BTCUSD",1644994574960,0.91301616,44085.0,44084.0,0.23]
["bitfinex","BTCUSD",1644994575160,0.96974326,44085.0,44084.0,0.23]
["bitfinex","BTCUSD",1644994575819,0.96774326,44085.0,44084.0,0.23]
["bitfinex","BTCUSD",1644994577120,0.96974326,44085.0,44084.0,0.23]
["bitfinex","BTCUSD",1644994577922,0.96774326,44085.0,44084.0,0.23]
["bitfinex","BTCUSD",1644994579122,0.96974326,44085.0,44084.0,0.23]
["bitfinex","BTCUSD",1644994579966,0.96774326,44085.0,44084.0,0.23]
["bitfinex","BTCUSD",1644994580366,1.11774326,44085.0,44084.0,0.23]
["bitfinex","BTCUSD",1644994580568,1.16774326,44085.0,44084.0,0.23]
["bitfinex","BTCUSD",1644994580768,1.40832322,44085.0,44084.0,0.23]
["bitfinex","BTCUSD",1644994581068,1.41032322,44085.0,44084.0,0.23]
["bitfinex","BTCUSD",1644994581270,1.16974326,44085.0,44084.0,0.23]
["bitfinex","BTCUSD",1644994581868,1.14025524,44085.0,44084.0,0.23]
["bitfinex","BTCUSD",1644994582068,1.11974326,44085.0,44084.0,0.23]
["bitfinex","BTCUSD",1644994582467,1.11774326,44085.0,44084.0,0.23]
["bitfinex","BTCUSD",1644994582871,1.35832322,44085.0,44084.0,0.23]
["bitfinex","BTCUSD",1644994583070,1.36032322,44085.0,44084.0,0.23]
["bitfinex","BTCUSD",1644994583714,1.11974326,44085.0,44084.0,0.23]
["bitfinex","BTCUSD",1644994583916,1.35832322,44085.0,44084.0,0.23]
["bitfinex","BTCUSD",1644994584713,1.45832322,44085.0,44084.0,0.23]
["bitfinex","BTCUSD",1644994585213,1.21974326,44085.0,44084.0,0.23]
["bitfinex","BTCUSD",1644994585913,1.16974326,44085.0,44084.0,0.23]
["bitfinex","BTCUSD",1644994586112,1.41032322,44085.0,44084.0,0.23]
["bitfinex","BTCUSD",1644994586312,1.16974326,44085.0,44084.0,0.23]
["bitfinex","BTCUSD",1644994586515,1.16974326,44085.0,44076.0,0.05]
["bitfinex","BTCUSD",1644994586516,0.23546943,44075.0,44074.0,0.19321685]
["bitfinex","BTCUSD",1644994587163,0.28546943,44075.0,44074.0,0.19321685]
["bitfinex","BTCUSD",1644994588164,0.28546943,44075.0,44073.0,0.19321685]
["bitfinex","BTCUSD",1644994589364,0.34219443,44075.0,44072.0,0.19354094]
["bitfinex","BTCUSD",1644994590366,0.34219443,44075.0,44072.0,0.19321685]
["bitfinex","BTCUSD",1644994590566,0.34219443,44075.0,44071.0,0.30042065]
["bitfinex","BTCUSD",1644994590813,0.34219443,44075.0,44072.0,0.19321685]
["bitfinex","BTCUSD",1644994591016,0.29219443,44075.0,44071.0,0.19464094]
["bitfinex","BTCUSD",1644994591217,0.05,44073.0,44071.0,0.00142409]
["bitfinex","BTCUSD",1644994591617,0.05,44073.0,44071.0,0.0011]
["bitfinex","BTCUSD",1644994592415,0.106727,44073.0,44071.0,0.0011]
["bitfinex","BTCUSD",1644994593618,0.156727,44073.0,44071.0,0.0011]
["bitfinex","BTCUSD",1644994593823,0.328379,44072.0,44071.0,0.0011]
["bitfinex","BTCUSD",1644994594220,0.428379,44072.0,44071.0,0.0011]
["bitfinex","BTCUSD",1644994595068,0.431379,44072.0,44071.0,0.0011]
["bitfinex","BTCUSD",1644994595666,0.428379,44072.0,44071.0,0.0011]
["bitfinex","BTCUSD",1644994596069,0.72308565,44072.0,44071.0,0.0011]
["bitfinex","BTCUSD",1644994596669,0.428379,44072.0,44071.0,0.0011]
["bitfinex","BTCUSD",1644994597071,0.330379,44072.0,44071.0,0.0011]
["bitfinex","BTCUSD",1644994597866,0.330379,44072.0,44071.0,0.2311]
["bitfinex","BTCUSD",1644994598068,0.328379,44072.0,44071.0,0.2311]
["bitfinex","BTCUSD",1644994598715,0.05,44073.0,44071.0,0.2311]
["bitfinex","BTCUSD",1644994599115,0.329379,44072.0,44071.0,0.2311]
["bitfinex","BTCUSD",1644994599314,0.429379,44072.0,44071.0,0.2311]
["bitfinex","BTCUSD",1644994599718,0.329379,44072.0,44071.0,0.2311]
["bitfinex","BTCUSD",1644994599917,0.001,44072.0,44071.0,0.2311]
["bitfinex","BTCUSD",1644994600618,0.05,44073.0,44071.0,0.2311]
["bitfinex","BTCUSD",1644994601416,0.28546943,44075.0,44071.0,0.2311]
["bitfinex","BTCUSD",1644994601616,0.33546943,44075.0,44071.0,0.2311]
["bitfinex","BTCUSD",1644994602667,0.33546943,44075.0,44071.0,0.2314241]
["bitfinex","BTCUSD",1644994602869,0.28546943,44075.0,44071.0,0.2314241]
["bitfinex","BTCUSD",1644994603571,0.28546943,44075.0,44071.0,0.2311]
["bitfinex","BTCUSD",1644994603771,0.28546943,44075.0,44071.0,0.2314241]
["bitfinex","BTCUSD",1644994604172,0.378379,44074.0,44071.0,0.2314241]
["bitfinex","BTCUSD",1644994604776,0.378379,44074.0,44071.0,0.2311]
["bitfinex","BTCUSD",1644994605572,0.328379,44072.0,44071.0,0.2311]
["bitfinex","BTCUSD",1644994606215,0.60324186,44072.0,44071.0,0.2311]
["bitfinex","BTCUSD",1644994607420,0.70324186,44072.0,44071.0,0.2311]
["bitfinex","BTCUSD",1644994607615,0.70324186,44072.0,44071.0,0.23100574]
["bitfinex","BTCUSD",1644994608417,0.60324186,44072.0,44071.0,0.23100574]
["bitfinex","BTCUSD",1644994608816,0.328379,44072.0,44071.0,0.23100574]
["bitfinex","BTCUSD",1644994616724,0.04852679,44067.0,44066.0,0.50200996]
["bitfinex","BTCUSD",1644994617171,0.04852679,44067.0,44066.0,0.30888175]
["bitfinex","BTCUSD",1644994619771,0.04852679,44067.0,44066.0,0.53888175]
["bitfinex","BTCUSD",1644994620387,0.09852679,44067.0,44066.0,0.2411]
["bitfinex","BTCUSD",1644994621020,0.29116429,44067.0,44066.0,0.2411]
["bitfinex","BTCUSD",1644994621219,0.29216429,44067.0,44066.0,0.2411]
["bitfinex","BTCUSD",1644994621620,0.09952679,44067.0,44066.0,0.2411]
["bitfinex","BTCUSD",1644994622023,0.09852679,44067.0,44066.0,0.2411]
["bitfinex","BTCUSD",1644994622222,0.04852679,44067.0,44066.0,0.2411]
["bitfinex","BTCUSD",1644994623025,0.37690579,44067.0,44066.0,0.2411]
["bitfinex","BTCUSD",1644994623219,0.04852679,44067.0,44066.0,0.2411]
["bitfinex","BTCUSD",1644994624666,0.09852679,44067.0,44066.0,0.2411]
["bitfinex","BTCUSD",1644994625067,0.42690579,44067.0,44066.0,0.2411]
["bitfinex","BTCUSD",1644994626267,0.09852679,44067.0,44066.0,0.2411]
["bitfinex","BTCUSD",1644994626467,0.42690579,44067.0,44066.0,0.2411]
["bitfinex","BTCUSD",1644994626668,0.09852679,44067.0,44066.0,0.2411]
["bitfinex","BTCUSD",1644994627069,0.42690579,44067.0,44066.0,0.2411]
["bitfinex","BTCUSD",1644994627268,0.04852679,44067.0,44066.0,0.2411]
["bitfinex","BTCUSD",1644994632667,0.04852679,44067.0,44066.0,0.24143339]
["bitfinex","BTCUSD",1644994636715,0.04852679,44067.0,44066.0,0.21288161]
["bitfinex","BTCUSD",1644994646719,0.04852679,44067.0,44064.0,0.01162918]
["bitfinex","BTCUSD",1644994646922,0.04852679,44067.0,44064.0,0.01133696]
["bitfinex","BTCUSD",1644994647168,0.04852679,44067.0,44064.0,0.01163346]
["bitfinex","BTCUSD",1644994647368,0.04852679,44067.0,44065.0,0.056725]
["bitfinex","BTCUSD",1644994648167,0.04852679,44067.0,44065.0,0.113451]
["bitfinex","BTCUSD",1644994648366,0.04852679,44067.0,44065.0,0.17017634]
["bitfinex","BTCUSD",1644994652226,0.04852679,44067.0,44065.0,0.21587634]
["bitfinex","BTCUSD",1644994652825,0.04852679,44067.0,44066.0,0.243397]
["bitfinex","BTCUSD",1644994653324,0.04852679,44067.0,44066.0,0.289097]
["bitfinex","BTCUSD",1644994653724,0.04852679,44067.0,44066.0,0.0457]
["bitfinex","BTCUSD",1644994654124,0.04852679,44067.0,44066.0,0.509097]
["bitfinex","BTCUSD",1644994654575,0.04852679,44067.0,44066.0,0.2657]
["bitfinex","BTCUSD",1644994654767,0.04852679,44067.0,44066.0,0.509097]
["bitfinex","BTCUSD",1644994655168,0.04852679,44067.0,44066.0,0.2657]
["bitfinex","BTCUSD",1644994655370,0.04852679,44067.0,44066.0,0.7022785]
["bitfinex","BTCUSD",1644994655972,0.04852679,44067.0,44066.0,0.7522785]
["bitfinex","BTCUSD",1644994656171,0.04852679,44067.0,44066.0,0.709097]
["bitfinex","BTCUSD",1644994656369,0.04852679,44067.0,44066.0,1.280797]
["bitfinex","BTCUSD",1644994656970,0.04852679,44067.0,44066.0,1.52227387]
["bitfinex","BTCUSD",1644994657370,0.04852679,44067.0,44066.0,1.280797]
["bitfinex","BTCUSD",1644994657570,0.04852679,44067.0,44066.0,1.52235284]
["bitfinex","BTCUSD",1644994658423,0.04852679,44067.0,44066.0,1.52234278]
["bitfinex","BTCUSD",1644994658624,0.04852679,44067.0,44066.0,1.52235133]
["bitfinex","BTCUSD",1644994658823,0.04852679,44067.0,44066.0,1.280797]
["bitfinex","BTCUSD",1644994659733,0.04852679,44067.0,44066.0,1.230797]
["bitfinex","BTCUSD",1644994661724,0.04852679,44067.0,44066.0,1.280797]
["bitfinex","BTCUSD",1644994662672,0.04852679,44067.0,44066.0,1.28112826]
["bitfinex","BTCUSD",1644994664275,0.04852679,44067.0,44066.0,1.48092826]
["bitfinex","BTCUSD",1644994664875,0.04852679,44067.0,44066.0,1.28112826]
["bitfinex","BTCUSD",1644994665081,0.04852679,44067.0,44066.0,1.03773126]
["bitfinex","BTCUSD",1644994668527,0.04845415,44067.0,44066.0,1.03773126]
["bitfinex","BTCUSD",1644994669767,0.04845415,44067.0,44066.0,1.28112826]
["bitfinex","BTCUSD",1644994669969,0.04845415,44067.0,44066.0,1.03773126]
["bitfinex","BTCUSD",1644994673071,0.04845415,44067.0,44066.0,1.28112826]
["bitfinex","BTCUSD",1644994673321,0.3,44077.0,44069.0,0.22684698]
["bitfinex","BTCUSD",1644994673522,0.1313,44078.0,44071.0,0.24989876]
["bitfinex","BTCUSD",1644994673722,0.3,44079.0,44073.0,0.19319176]
["bitfinex","BTCUSD",1644994673921,0.00030948,44080.0,44074.0,0.28904]
["bitfinex","BTCUSD",1644994674119,0.00030948,44080.0,44075.0,0.18337587]
["bitfinex","BTCUSD",1644994674320,0.00030948,44080.0,44077.0,0.35130453]
["bitfinex","BTCUSD",1644994674519,0.00030948,44080.0,44078.0,0.056706]
["bitfinex","BTCUSD",1644994675219,0.00030953,44080.0,44078.0,0.056706]
["bitfinex","BTCUSD",1644994675821,0.00030953,44080.0,44078.0,0.113411]
["bitfinex","BTCUSD",1644994676020,0.0095,44082.0,44078.0,0.170116]
["bitfinex","BTCUSD",1644994676220,0.00030953,44081.0,44078.0,0.22682222]
["bitfinex","BTCUSD",1644994676420,0.00030953,44081.0,44079.0,0.056707]
["bitfinex","BTCUSD",1644994676822,0.00030953,44081.0,44077.0,0.22590173]
["bitfinex","BTCUSD",1644994677269,0.0095,44082.0,44077.0,0.22590173]
["bitfinex","BTCUSD",1644994677569,0.00030953,44081.0,44079.0,0.113414]
["bitfinex","BTCUSD",1644994678172,0.00030953,44081.0,44078.0,0.226826]
["bitfinex","BTCUSD",1644994678371,0.0095,44082.0,44079.0,0.056711]
["bitfinex","BTCUSD",1644994678372,0.328379,44080.0,44079.0,0.056711]
["bitfinex","BTCUSD",1644994678571,0.328379,44080.0,44078.0,0.226826]
["bitfinex","BTCUSD",1644994679371,0.328379,44081.0,44078.0,0.226826]
["bitfinex","BTCUSD",1644994679571,0.328379,44081.0,44079.0,0.056712]
["bitfinex","BTCUSD",1644994679772,0.328379,44081.0,44079.0,0.113425]
["bitfinex","BTCUSD",1644994679974,0.32868853,44081.0,44079.0,0.113425]
["bitfinex","BTCUSD",1644994680375,0.32868853,44081.0,44079.0,0.056713]
["bitfinex","BTCUSD",1644994680376,0.64590497,44080.0,44079.0,0.056713]
["bitfinex","BTCUSD",1644994680578,0.64590497,44080.0,44068.0,0.19319176]
["bitfinex","BTCUSD",1644994680579,0.378379,44080.0,44068.0,0.19319176]
["bitfinex","BTCUSD",1644994680821,0.05,44078.0,44067.0,0.19352302]
["bitfinex","BTCUSD",1644994681019,0.328379,44079.0,44067.0,0.00033126]
["bitfinex","BTCUSD",1644994681020,0.05,44075.0,44067.0,0.00033126]
["bitfinex","BTCUSD",1644994681218,0.05,44075.0,44065.0,0.19319176]
["bitfinex","BTCUSD",1644994681417,0.328379,44074.0,44070.0,0.056725]
["bitfinex","BTCUSD",1644994681617,0.328379,44073.0,44071.0,0.056723]
["bitfinex","BTCUSD",1644994681816,0.328379,44077.0,44069.0,0.25802307]
["bitfinex","BTCUSD",1644994682416,0.33792789,44074.0,44069.0,0.25802307]
["bitfinex","BTCUSD",1644994682618,0.33792789,44074.0,44070.0,0.056727]
["bitfinex","BTCUSD",1644994682816,0.328379,44073.0,44070.0,0.056727]
["bitfinex","BTCUSD",1644994683419,0.378379,44071.0,44070.0,0.056727]
["bitfinex","BTCUSD",1644994683620,0.05,44071.0,44067.0,0.0570249]
["bitfinex","BTCUSD",1644994683819,0.001,44074.0,44067.0,0.0570249]
["bitfinex","BTCUSD",1644994684118,0.05,44068.0,44067.0,0.0570249]
["bitfinex","BTCUSD",1644994684583,0.05,44068.0,44067.0,0.056729]
["bitfinex","BTCUSD",1644994684976,0.05,44068.0,44067.0,0.113458]
["bitfinex","BTCUSD",1644994687180,0.05,44068.0,44067.0,0.056729]
["bitfinex","BTCUSD",1644994687780,0.328379,44070.0,44067.0,0.056729]
["bitfinex","BTCUSD",1644994687979,0.328379,44073.0,44067.0,0.056729]
["bitfinex","BTCUSD",1644994688180,0.33324037,44073.0,44067.0,0.056729]
["bitfinex","BTCUSD",1644994688426,0.38324037,44073.0,44067.0,0.056729]
["bitfinex","BTCUSD",1644994688623,0.38324037,44073.0,44067.0,0.05706026]
["bitfinex","BTCUSD",1644994688825,0.26545177,44072.0,44067.0,0.05706026]
["bitfinex","BTCUSD",1644994689023,0.328379,44071.0,44067.0,0.056729]
["bitfinex","BTCUSD",1644994689223,0.328379,44071.0,44067.0,0.11378826]
["bitfinex","BTCUSD",1644994689424,0.328379,44071.0,44067.0,0.11408417]
["bitfinex","BTCUSD",1644994689824,0.328379,44071.0,44067.0,0.00062717]
["bitfinex","BTCUSD",1644994690426,0.328379,44071.0,44064.0,0.00033126]
["bitfinex","BTCUSD",1644994690625,0.26197238,44071.0,44067.0,0.00031769]
["bitfinex","BTCUSD",1644994690826,0.328379,44070.0,44067.0,0.00031769]
["bitfinex","BTCUSD",1644994691029,0.26141549,44071.0,44067.0,0.00031769]
["bitfinex","BTCUSD",1644994691226,0.328379,44070.0,44067.0,0.00031769]
["bitfinex","BTCUSD",1644994691427,0.056731,44071.0,44067.0,0.00031769]
["bitfinex","BTCUSD",1644994691626,0.328379,44070.0,44066.0,0.05706226]
["bitfinex","BTCUSD",1644994691827,0.41060924,44071.0,44067.0,0.00031769]
["bitfinex","BTCUSD",1644994692073,0.328379,44070.0,44067.0,0.00031769]
["bitfinex","BTCUSD",1644994692267,0.41060924,44071.0,44067.0,0.00031769]
["bitfinex","BTCUSD",1644994692483,0.328379,44070.0,44067.0,0.00031769]
["bitfinex","BTCUSD",1644994692666,0.056731,44071.0,44067.0,0.00031769]
["bitfinex","BTCUSD",1644994692867,0.328379,44070.0,44066.0,0.00033126]
["bitfinex","BTCUSD",1644994693066,0.056731,44071.0,44066.0,0.00031769]
["bitfinex","BTCUSD",1644994693266,0.056731,44071.0,44066.0,0.00064895]
["bitfinex","BTCUSD",1644994693572,0.056731,44071.0,44066.0,0.00031769]
["bitfinex","BTCUSD",1644994693769,0.05,44067.0,44066.0,0.00064895]
["bitfinex","BTCUSD",1644994693969,0.26285414,44070.0,44066.0,0.05704869]
["bitfinex","BTCUSD",1644994694167,0.328379,44070.0,44066.0,0.05706226]
["bitfinex","BTCUSD",1644994694370,0.328379,44070.0,44066.0,0.056731]
["bitfinex","BTCUSD",1644994694666,0.05,44067.0,44066.0,0.05706226]
["bitfinex","BTCUSD",1644994694868,0.05,44067.0,44066.0,0.056731]
["bitfinex","BTCUSD",1644994695667,0.05,44067.0,44066.0,0.05706226]
["bitfinex","BTCUSD",1644994695921,0.05,44067.0,44066.0,0.056731]
["bitfinex","BTCUSD",1644994696721,0.26556827,44070.0,44066.0,0.056731]
["bitfinex","BTCUSD",1644994696921,0.05,44067.0,44066.0,0.056731]
["bitfinex","BTCUSD",1644994697122,0.26556827,44070.0,44066.0,0.056731]
["bitfinex","BTCUSD",1644994697321,0.05,44067.0,44066.0,0.056731]
["bitfinex","BTCUSD",1644994699027,0.05,44067.0,44064.0,0.05736037]
["bitfinex","BTCUSD",1644994699226,0.05,44067.0,44064.0,0.05702911]
["bitfinex","BTCUSD",1644994699425,0.05,44067.0,44064.0,0.05736037]
["bitfinex","BTCUSD",1644994700070,0.05,44067.0,44064.0,0.05706526]
["bitfinex","BTCUSD",1644994700466,0.35429754,44072.0,44064.0,0.05706526]
["bitfinex","BTCUSD",1644994700666,0.05,44067.0,44064.0,0.05706526]
["bitfinex","BTCUSD",1644994703521,0.05,44067.0,44064.0,0.11379526]
["bitfinex","BTCUSD",1644994704220,0.05,44067.0,44064.0,0.05706526]
["bitfinex","BTCUSD",1644994706123,0.056734,44069.0,44064.0,0.05706526]
["bitfinex","BTCUSD",1644994706324,0.05,44071.0,44064.0,0.05706526]
["bitfinex","BTCUSD",1644994706630,0.05,44071.0,44064.0,0.05699697]
["bitfinex","BTCUSD",1644994706825,0.05,44071.0,44064.0,0.27213338]
["bitfinex","BTCUSD",1644994707273,0.05,44071.0,44064.0,0.0024867]
["bitfinex","BTCUSD",1644994707474,0.05,44071.0,44065.0,0.24369862]
["bitfinex","BTCUSD",1644994707675,0.05,44071.0,44070.0,0.25464616]
["bitfinex","BTCUSD",1644994709479,0.378379,44071.0,44067.0,0.0002946]
["bitfinex","BTCUSD",1644994709681,0.05,44071.0,44064.0,0.00033126]
["bitfinex","BTCUSD",1644994709878,0.64225885,44075.0,44067.0,0.0002946]
["bitfinex","BTCUSD",1644994709879,0.52103785,44074.0,44067.0,0.0002946]
["bitfinex","BTCUSD",1644994710078,0.52589969,44074.0,44067.0,0.0002946]
["bitfinex","BTCUSD",1644994710479,0.05,44068.0,44067.0,0.0002946]
["bitfinex","BTCUSD",1644994710924,0.05,44068.0,44065.0,0.00033126]
["bitfinex","BTCUSD",1644994711126,0.05,44068.0,44065.0,0.00029461]
["bitfinex","BTCUSD",1644994711523,0.3,44072.0,44065.0,0.00029461]
["bitfinex","BTCUSD",1644994711724,0.05,44067.0,44065.0,0.00029461]
["bitfinex","BTCUSD",1644994712028,0.05,44067.0,44064.0,0.05706426]
["bitfinex","BTCUSD",1644994712224,0.05,44067.0,44064.0,0.00029462]
["bitfinex","BTCUSD",1644994712425,0.05,44067.0,44064.0,0.00062588]
["bitfinex","BTCUSD",1644994713026,0.05,44067.0,44064.0,0.05735788]
["bitfinex","BTCUSD",1644994713226,0.05,44067.0,44064.0,0.05706326]
["bitfinex","BTCUSD",1644994713426,0.31781115,44067.0,44064.0,0.00033126]
["bitfinex","BTCUSD",1644994713626,0.05,44071.0,44064.0,0.00033126]
["bitfinex","BTCUSD",1644994713826,0.30981581,44072.0,44064.0,0.00033126]
["bitfinex","BTCUSD",1644994714025,0.30981581,44072.0,44063.0,0.00282588]
["bitfinex","BTCUSD",1644994714225,0.30981581,44072.0,44064.0,0.056732]
["bitfinex","BTCUSD",1644994714226,0.36654481,44072.0,44064.0,0.056732]
["bitfinex","BTCUSD",1644994714428,0.36654481,44072.0,44064.0,0.05706326]
["bitfinex","BTCUSD",1644994714676,0.05,44067.0,44066.0,0.0002946]
["bitfinex","BTCUSD",1644994714871,0.6580588,44067.0,44066.0,0.0002946]
["bitfinex","BTCUSD",1644994715070,0.65874952,44067.0,44066.0,0.0002946]
["bitfinex","BTCUSD",1644994715672,0.65874952,44067.0,44064.0,0.00033126]
["bitfinex","BTCUSD",1644994715870,0.328379,44066.0,44064.0,0.00029461]
["bitfinex","BTCUSD",1644994716172,0.05,44067.0,44064.0,0.00062587]
["bitfinex","BTCUSD",1644994716370,0.05,44067.0,44064.0,0.00029461]
["bitfinex","BTCUSD",1644994716570,0.0489687,44067.0,44064.0,0.00062587]
["bitfinex","BTCUSD",1644994716772,0.0489687,44065.0,44064.0,0.00029461]
["bitfinex","BTCUSD",1644994716970,0.0489687,44065.0,44064.0,0.00033126]
["bitfinex","BTCUSD",1644994717174,0.0489687,44065.0,44063.0,0.00282588]
["bitfinex","BTCUSD",1644994718172,0.0489687,44065.0,44063.0,0.00253126]
["bitfinex","BTCUSD",1644994719624,0.26429787,44064.0,44063.0,0.00253126]
["bitfinex","BTCUSD",1644994719827,0.26171946,44064.0,44063.0,0.00253126]
["bitfinex","BTCUSD",1644994720025,0.0489687,44065.0,44063.0,0.00253126]
["bitfinex","BTCUSD",1644994722088,0.64104481,44065.0,44063.0,0.00253126]
["bitfinex","BTCUSD",1644994722377,0.26804137,44064.0,44063.0,0.00253126]
["bitfinex","BTCUSD",1644994722973,0.0489687,44065.0,44063.0,0.00253126]
["bitfinex","BTCUSD",1644994723779,0.59366083,44064.0,44063.0,0.00253126]
["bitfinex","BTCUSD",1644994723975,0.26528183,44064.0,44063.0,0.00253126]
["bitfinex","BTCUSD",1644994724175,0.328379,44064.0,44063.0,0.00253126]
["bitfinex","BTCUSD",1644994724376,0.59136651,44064.0,44063.0,0.00253126]
["bitfinex","BTCUSD",1644994724776,0.26298751,44064.0,44063.0,0.00253126]
["bitfinex","BTCUSD",1644994725080,0.3773477,44065.0,44063.0,0.00253126]
["bitfinex","BTCUSD",1644994725576,0.0489687,44065.0,44063.0,0.00253126]
["bitfinex","BTCUSD",1644994725824,0.3773477,44065.0,44063.0,0.00253126]
["bitfinex","BTCUSD",1644994726023,0.0489687,44065.0,44063.0,0.00253126]
["bitfinex","BTCUSD",1644994726224,0.268143,44064.0,44063.0,0.00253126]
["bitfinex","BTCUSD",1644994727825,0.3773477,44065.0,44063.0,0.00253126]
["bitfinex","BTCUSD",1644994728825,0.3773477,44065.0,44062.0,0.04253126]
["bitfinex","BTCUSD",1644994729025,0.3773477,44065.0,44062.0,0.09956089]
["bitfinex","BTCUSD",1644994729226,0.0489687,44065.0,44062.0,0.09956089]
["bitfinex","BTCUSD",1644994729672,0.328379,44064.0,44062.0,0.09956089]
["bitfinex","BTCUSD",1644994729871,0.0489687,44065.0,44062.0,0.09956089]
["bitfinex","BTCUSD",1644994730074,0.328379,44064.0,44062.0,0.09926626]
["bitfinex","BTCUSD",1644994730274,0.0489687,44065.0,44062.0,0.09926626]
["bitfinex","BTCUSD",1644994730471,0.328379,44064.0,44062.0,0.09926626]
["bitfinex","BTCUSD",1644994730671,0.0489687,44065.0,44062.0,0.09926626]
["bitfinex","BTCUSD",1644994730872,0.328379,44064.0,44062.0,0.09926626]
["bitfinex","BTCUSD",1644994731071,0.0489687,44065.0,44062.0,0.09926626]
["bitfinex","BTCUSD",1644994731272,0.59426283,44064.0,44062.0,0.09926626]
["bitfinex","BTCUSD",1644994731471,0.26588383,44064.0,44062.0,0.09926626]
["bitfinex","BTCUSD",1644994732272,0.0489687,44065.0,44062.0,0.09926626]
["bitfinex","BTCUSD",1644994732877,0.328379,44064.0,44062.0,0.09926626]
["bitfinex","BTCUSD",1644994733074,0.0489687,44065.0,44062.0,0.09926626]
["bitfinex","BTCUSD",1644994734020,0.26408589,44067.0,44062.0,0.09926626]
["bitfinex","BTCUSD",1644994734222,0.0096,44068.0,44062.0,0.09926626]
["bitfinex","BTCUSD",1644994734422,0.0096,44068.0,44062.0,0.29245802]
["bitfinex","BTCUSD",1644994734622,0.0096,44068.0,44062.0,0.09926626]
["bitfinex","BTCUSD",1644994735123,0.0096,44068.0,44063.0,0.05702563]
["bitfinex","BTCUSD",1644994735323,0.0096,44068.0,44064.0,0.05673]
["bitfinex","BTCUSD",1644994735526,0.27410865,44068.0,44064.0,0.05673]
["bitfinex","BTCUSD",1644994735724,0.4667675,44068.0,44064.0,0.05673]
["bitfinex","BTCUSD",1644994735924,0.328379,44067.0,44064.0,0.05673]
["bitfinex","BTCUSD",1644994736125,0.4667675,44068.0,44064.0,0.05673]
["bitfinex","BTCUSD",1644994736325,0.328379,44067.0,44064.0,0.05702462]
["bitfinex","BTCUSD",1644994736525,0.0489687,44067.0,44064.0,0.05702462]
["bitfinex","BTCUSD",1644994736725,0.0489687,44067.0,44061.0,0.123462]
["bitfinex","BTCUSD",1644994736726,0.0489687,44067.0,44061.0,0.02355526]
["bitfinex","BTCUSD",1644994736927,0.0489687,44067.0,44061.0,0.21682297]
["bitfinex","BTCUSD",1644994737574,0.0499687,44067.0,44061.0,0.21682297]
["bitfinex","BTCUSD",1644994737772,0.0499687,44067.0,44064.0,0.05673]
["bitfinex","BTCUSD",1644994737972,0.001,44067.0,44064.0,0.05673]
["bitfinex","BTCUSD",1644994738975,0.27310865,44068.0,44064.0,0.05673]
["bitfinex","BTCUSD",1644994739176,0.328379,44066.0,44064.0,0.05673]
["bitfinex","BTCUSD",1644994739475,0.27310865,44068.0,44061.0,0.36346171]
["bitfinex","BTCUSD",1644994739674,0.4667675,44068.0,44061.0,0.36346171]
["bitfinex","BTCUSD",1644994740275,0.4667675,44068.0,44061.0,0.170194]
["bitfinex","BTCUSD",1644994740474,0.0489687,44067.0,44061.0,0.170194]
["bitfinex","BTCUSD",1644994740931,0.4657675,44068.0,44061.0,0.36346171]
["bitfinex","BTCUSD",1644994741130,0.4657675,44068.0,44062.0,0.00034546]
["bitfinex","BTCUSD",1644994741729,0.04843799,44063.0,44062.0,0.00034546]
["bitfinex","BTCUSD",1644994741930,0.19265885,44066.0,44062.0,0.00034546]
["bitfinex","BTCUSD",1644994742130,0.04843799,44063.0,44060.0,0.0011]
["bitfinex","BTCUSD",1644994742330,0.26611876,44062.0,44060.0,0.00144546]
["bitfinex","BTCUSD",1644994742532,0.27852073,44066.0,44061.0,0.19326771]
["bitfinex","BTCUSD",1644994742832,0.04843799,44067.0,44060.0,0.19471317]
["bitfinex","BTCUSD",1644994743031,0.31069492,44067.0,44063.0,0.31394854]
["bitfinex","BTCUSD",1644994743231,0.328379,44066.0,44063.0,0.37067854]
["bitfinex","BTCUSD",1644994743434,0.31069492,44067.0,44063.0,0.42740954]
["bitfinex","BTCUSD",1644994743832,0.328379,44066.0,44063.0,0.42740954]
["bitfinex","BTCUSD",1644994744031,0.328379,44065.0,44063.0,0.056731]
["bitfinex","BTCUSD",1644994744231,0.328379,44064.0,44062.0,0.00034547]
["bitfinex","BTCUSD",1644994744432,0.31169492,44067.0,44061.0,0.19326771]
["bitfinex","BTCUSD",1644994744684,0.328379,44066.0,44061.0,0.05740808]
["bitfinex","BTCUSD",1644994744881,0.50335377,44067.0,44061.0,0.05740808]
["bitfinex","BTCUSD",1644994745082,0.328379,44066.0,44061.0,0.37078829]
["bitfinex","BTCUSD",1644994745281,0.31069492,44067.0,44061.0,0.37078829]
["bitfinex","BTCUSD",1644994745583,0.31169492,44067.0,44061.0,0.620789]
["bitfinex","BTCUSD",1644994745779,0.31169492,44067.0,44061.0,0.62044354]
["bitfinex","BTCUSD",1644994745983,0.31169492,44067.0,44062.0,0.00034546]
["bitfinex","BTCUSD",1644994746181,0.31169492,44067.0,44062.0,0.00067508]
["bitfinex","BTCUSD",1644994746380,0.31169492,44067.0,44062.0,0.05707746]
["bitfinex","BTCUSD",1644994746580,0.31169492,44067.0,44062.0,0.05740708]
["bitfinex","BTCUSD",1644994746981,0.31169492,44067.0,44062.0,0.05706162]
["bitfinex","BTCUSD",1644994747180,0.31169492,44067.0,44062.0,0.05740708]
["bitfinex","BTCUSD",1644994747580,0.31269492,44067.0,44062.0,0.05740708]
["bitfinex","BTCUSD",1644994748181,0.31269492,44067.0,44062.0,0.05706162]
["bitfinex","BTCUSD",1644994748426,0.31069492,44067.0,44062.0,0.05740708]
["bitfinex","BTCUSD",1644994748630,0.31069492,44067.0,44062.0,0.00067508]
["bitfinex","BTCUSD",1644994748631,0.328379,44066.0,44062.0,0.00067508]
["bitfinex","BTCUSD",1644994749026,0.04843799,44063.0,44062.0,0.00034546]
["bitfinex","BTCUSD",1644994749227,0.37681699,44063.0,44061.0,0.00032962]
["bitfinex","BTCUSD",1644994749427,0.04843799,44063.0,44060.0,0.19471317]
["bitfinex","BTCUSD",1644994749628,0.04843799,44063.0,44062.0,0.003]
["bitfinex","BTCUSD",1644994750529,0.04843799,44063.0,44061.0,0.00032962]
["bitfinex","BTCUSD",1644994750729,0.04843799,44063.0,44060.0,0.51407768]
["bitfinex","BTCUSD",1644994750931,0.04843799,44063.0,44060.0,0.5144073]
["bitfinex","BTCUSD",1644994751532,0.04769504,44063.0,44060.0,0.5144073]
["bitfinex","BTCUSD",1644994751733,0.44273998,44067.0,44060.0,0.51806184]
["bitfinex","BTCUSD",1644994751933,0.04769504,44063.0,44061.0,0.19326771]
["bitfinex","BTCUSD",1644994752177,0.04769504,44063.0,44061.0,0.19359733]
["bitfinex","BTCUSD",1644994752979,0.49947598,44067.0,44061.0,0.19359733]
["bitfinex","BTCUSD",1644994753177,0.328379,44066.0,44061.0,0.19359733]
["bitfinex","BTCUSD",1644994753377,0.328379,44065.0,44061.0,0.19359733]
["bitfinex","BTCUSD",1644994753577,0.04769504,44066.0,44061.0,0.19659733]
["bitfinex","BTCUSD",1644994753977,0.50047598,44067.0,44061.0,0.19659733]
["bitfinex","BTCUSD",1644994754179,0.04769504,44066.0,44061.0,0.19659733]
["bitfinex","BTCUSD",1644994754377,0.328379,44065.0,44061.0,0.19694279]
["bitfinex","BTCUSD",1644994754579,0.328379,44066.0,44061.0,0.19694279]
["bitfinex","BTCUSD",1644994754780,0.04769504,44065.0,44061.0,0.19694279]
["bitfinex","BTCUSD",1644994754977,0.04769504,44065.0,44061.0,0.19394279]
["bitfinex","BTCUSD",1644994755378,0.04769504,44065.0,44061.0,0.19359733]
["bitfinex","BTCUSD",1644994755579,0.04769504,44065.0,44061.0,0.19394279]
["bitfinex","BTCUSD",1644994756532,0.04769504,44065.0,44061.0,0.19359733]
["bitfinex","BTCUSD",1644994756729,0.04769504,44065.0,44061.0,0.19394279]
["bitfinex","BTCUSD",1644994757229,0.04769504,44065.0,44062.0,0.19326771]
["bitfinex","BTCUSD",1644994757429,0.19265885,44067.0,44062.0,0.19359733]
["bitfinex","BTCUSD",1644994758030,0.19265885,44067.0,44062.0,0.19394279]
["bitfinex","BTCUSD",1644994758229,0.328402,44066.0,44062.0,0.19394279]
["bitfinex","BTCUSD",1644994758431,0.19265885,44066.0,44062.0,0.19394279]
["bitfinex","BTCUSD",1644994758834,0.19265885,44066.0,44062.0,0.19359733]
["bitfinex","BTCUSD",1644994759031,0.19265885,44066.0,44062.0,0.19394279]
["bitfinex","BTCUSD",1644994759232,0.328402,44066.0,44062.0,0.19394279]
["bitfinex","BTCUSD",1644994759434,0.24035389,44067.0,44062.0,0.19394279]
["bitfinex","BTCUSD",1644994759674,0.19365885,44066.0,44062.0,0.19694279]
["bitfinex","BTCUSD",1644994760175,0.19365885,44066.0,44062.0,0.19659733]
["bitfinex","BTCUSD",1644994760373,0.19365885,44066.0,44062.0,0.19694279]
["bitfinex","BTCUSD",1644994760574,0.19265885,44066.0,44062.0,0.19394279]
["bitfinex","BTCUSD",1644994760773,0.19265885,44066.0,44062.0,0.19361317]
["bitfinex","BTCUSD",1644994761174,0.328402,44065.0,44062.0,0.19361317]
["bitfinex","BTCUSD",1644994761380,0.19265885,44066.0,44062.0,0.19326771]
["bitfinex","BTCUSD",1644994761573,0.328402,44065.0,44062.0,0.19361317]
["bitfinex","BTCUSD",1644994761775,0.19365885,44066.0,44062.0,0.19661317]
["bitfinex","BTCUSD",1644994762575,0.19365885,44066.0,44062.0,0.19626771]
["bitfinex","BTCUSD",1644994762774,0.19365885,44066.0,44062.0,0.19694279]
["bitfinex","BTCUSD",1644994763177,0.19265885,44066.0,44062.0,0.19394279]
["bitfinex","BTCUSD",1644994763624,0.19365885,44066.0,44062.0,0.19694279]
["bitfinex","BTCUSD",1644994763826,0.19365885,44066.0,44062.0,0.19659733]
["bitfinex","BTCUSD",1644994764128,0.19365885,44066.0,44062.0,0.25367479]
["bitfinex","BTCUSD",1644994764323,0.19365885,44066.0,44062.0,0.25334517]
["bitfinex","BTCUSD",1644994764925,0.19365885,44066.0,44063.0,0.056733]
["bitfinex","BTCUSD",1644994765125,0.328402,44065.0,44063.0,0.05706262]
["bitfinex","BTCUSD",1644994765325,0.4559027,44066.0,44063.0,0.05706262]
["bitfinex","BTCUSD",1644994765527,0.328402,44065.0,44063.0,0.05706262]
["bitfinex","BTCUSD",1644994765825,0.4559027,44066.0,44063.0,0.003]
["bitfinex","BTCUSD",1644994765826,0.37609704,44064.0,44063.0,0.003]
["bitfinex","BTCUSD",1644994766025,0.37609704,44064.0,44063.0,0.00332962]
["bitfinex","BTCUSD",1644994766225,0.04769504,44064.0,44063.0,0.00332962]
["bitfinex","BTCUSD",1644994766630,0.37609704,44064.0,44063.0,0.00032962]
["bitfinex","BTCUSD",1644994766826,0.04769504,44064.0,44062.0,0.19359733]
["bitfinex","BTCUSD",1644994767079,0.01791612,44063.0,44062.0,0.19367869]
["bitfinex","BTCUSD",1644994767675,0.0175401,44063.0,44062.0,0.19767869]
["bitfinex","BTCUSD",1644994768075,0.0175401,44064.0,44062.0,0.19767869]
["bitfinex","BTCUSD",1644994768676,0.0175401,44064.0,44062.0,0.19367869]
["bitfinex","BTCUSD",1644994769377,0.0175401,44064.0,44062.0,0.25040969]
["bitfinex","BTCUSD",1644994769775,0.0175401,44064.0,44062.0,0.25440969]
["bitfinex","BTCUSD",1644994770576,0.0175401,44064.0,44062.0,0.25040969]
["bitfinex","BTCUSD",1644994771427,0.0175401,44064.0,44063.0,0.19334907]
["bitfinex","BTCUSD",1644994771627,0.0175401,44064.0,44063.0,0.19367869]
["bitfinex","BTCUSD",1644994773130,0.3459421,44064.0,44063.0,0.19367869]
["bitfinex","BTCUSD",1644994773329,0.3459421,44064.0,44063.0,0.19334907]
["bitfinex","BTCUSD",1644994773529,0.0175401,44064.0,44063.0,0.19334907]
["bitfinex","BTCUSD",1644994773729,0.0175401,44064.0,44063.0,0.19634907]
["bitfinex","BTCUSD",1644994774775,0.0175401,44064.0,44063.0,0.003]
["bitfinex","BTCUSD",1644994775175,0.0175401,44064.0,44062.0,0.00032962]
["bitfinex","BTCUSD",1644994775377,0.0175401,44064.0,44062.0,0.113462]
["bitfinex","BTCUSD",1644994775575,0.0175401,44064.0,44062.0,0.05705962]
["bitfinex","BTCUSD",1644994775776,0.0175401,44064.0,44063.0,0.004]
["bitfinex","BTCUSD",1644994775975,0.0175401,44064.0,44063.0,0.00432962]
["bitfinex","BTCUSD",1644994777677,0.0175401,44064.0,44063.0,0.00832962]
["bitfinex","BTCUSD",1644994778526,0.0175401,44064.0,44063.0,0.00432962]
["bitfinex","BTCUSD",1644994778728,0.0175401,44064.0,44063.0,0.00032962]
["bitfinex","BTCUSD",1644994778927,0.0175401,44064.0,44062.0,0.11378673]
["bitfinex","BTCUSD",1644994779828,0.0175401,44064.0,44062.0,0.11778673]
["bitfinex","BTCUSD",1644994780631,0.0175401,44064.0,44062.0,0.35947306]
["bitfinex","BTCUSD",1644994781033,0.0175401,44066.0,44062.0,0.35947306]
["bitfinex","BTCUSD",1644994781233,0.19282054,44068.0,44064.0,0.19333813]
["bitfinex","BTCUSD",1644994781636,0.328402,44067.0,44064.0,0.19333813]
["bitfinex","BTCUSD",1644994781834,0.0175401,44066.0,44064.0,0.19333813]
["bitfinex","BTCUSD",1644994782281,0.19282054,44068.0,44064.0,0.19333813]
["bitfinex","BTCUSD",1644994782478,0.328402,44067.0,44064.0,0.19333813]
["bitfinex","BTCUSD",1644994782678,0.328402,44066.0,44064.0,0.19333813]
["bitfinex","BTCUSD",1644994783779,0.328402,44066.0,44064.0,0.19633813]
["bitfinex","BTCUSD",1644994783978,0.66999534,44066.0,44064.0,0.19633813]
["bitfinex","BTCUSD",1644994784178,0.328402,44066.0,44064.0,0.19633813]
["bitfinex","BTCUSD",1644994784578,0.328402,44066.0,44064.0,0.19333813]
["bitfinex","BTCUSD",1644994785679,0.328402,44066.0,44064.0,0.19633813]
["bitfinex","BTCUSD",1644994785932,0.328402,44066.0,44064.0,0.003]
["bitfinex","BTCUSD",1644994785933,0.328402,44065.0,44064.0,0.003]
["bitfinex","BTCUSD",1644994786132,0.26354221,44066.0,44064.0,0.003]
["bitfinex","BTCUSD",1644994786335,0.328402,44065.0,44064.0,0.003]
["bitfinex","BTCUSD",1644994786532,0.328402,44065.0,44063.0,0.19366775]
["bitfinex","BTCUSD",1644994786733,0.19282054,44067.0,44063.0,0.19333813]
["bitfinex","BTCUSD",1644994787034,0.52987214,44067.0,44063.0,0.19366775]
["bitfinex","BTCUSD",1644994787438,0.328402,44066.0,44063.0,0.19366775]
["bitfinex","BTCUSD",1644994787634,0.52987214,44067.0,44063.0,0.19366775]
["bitfinex","BTCUSD",1644994787835,0.328402,44066.0,44063.0,0.19666775]
["bitfinex","BTCUSD",1644994788035,0.328402,44065.0,44063.0,0.19666775]
["bitfinex","BTCUSD",1644994788234,0.52987214,44067.0,44063.0,0.19666775]
["bitfinex","BTCUSD",1644994788434,0.328402,44066.0,44063.0,0.19666775]
["bitfinex","BTCUSD",1644994788634,0.328402,44066.0,44063.0,0.19366775]
["bitfinex","BTCUSD",1644994788835,0.52987214,44067.0,44063.0,0.19366775]
["bitfinex","BTCUSD",1644994789035,0.328402,44066.0,44063.0,0.19366775]
["bitfinex","BTCUSD",1644994789236,0.328402,44066.0,44063.0,0.19333813]
["bitfinex","BTCUSD",1644994789436,0.328402,44066.0,44063.0,0.19366775]
["bitfinex","BTCUSD",1644994789681,0.328402,44066.0,44063.0,0.19666775]
["bitfinex","BTCUSD",1644994789882,0.0175401,44064.0,44063.0,0.00332962]
["bitfinex","BTCUSD",1644994790087,0.53876264,44064.0,44063.0,0.00332962]
["bitfinex","BTCUSD",1644994790281,0.64365642,44064.0,44063.0,0.003]
["bitfinex","BTCUSD",1644994790482,0.83639067,44064.0,44062.0,0.00032962]
["bitfinex","BTCUSD",1644994790683,0.53867635,44064.0,44061.0,0.00062031]
["bitfinex","BTCUSD",1644994790882,0.53867635,44064.0,44061.0,0.00029069]
["bitfinex","BTCUSD",1644994791085,0.53867635,44064.0,44061.0,0.00062031]
["bitfinex","BTCUSD",1644994791283,0.59541587,44064.0,44061.0,0.00029069]
["bitfinex","BTCUSD",1644994791584,0.59786744,44063.0,44061.0,0.00032962]
["bitfinex","BTCUSD",1644994791788,0.59786744,44063.0,44061.0,0.003]
["bitfinex","BTCUSD",1644994791983,0.79060169,44063.0,44061.0,0.00332962]
["bitfinex","BTCUSD",1644994792284,0.59786744,44063.0,44061.0,0.00332962]
["bitfinex","BTCUSD",1644994792483,0.59786744,44063.0,44061.0,0.00032962]
["bitfinex","BTCUSD",1644994792688,0.328402,44062.0,44061.0,0.00032962]
["bitfinex","BTCUSD",1644994792985,0.26946544,44063.0,44060.0,0.00144547]
["bitfinex","BTCUSD",1644994793833,0.26946544,44063.0,44060.0,0.0041]
["bitfinex","BTCUSD",1644994794032,0.0175401,44064.0,44060.0,0.0041]
["bitfinex","BTCUSD",1644994794231,0.328402,44063.0,44060.0,0.00442962]
["bitfinex","BTCUSD",1644994794432,0.0175401,44064.0,44060.0,0.00142962]
["bitfinex","BTCUSD",1644994794633,0.24273425,44065.0,44060.0,0.00142962]
["bitfinex","BTCUSD",1644994794634,0.0175401,44061.0,44060.0,0.00142962]
["bitfinex","BTCUSD",1644994794837,0.59542335,44061.0,44060.0,0.00142962]
["bitfinex","BTCUSD",1644994795337,0.4026891,44061.0,44060.0,0.0011]
["bitfinex","BTCUSD",1644994795733,0.4536891,44061.0,44060.0,0.0021]
["bitfinex","BTCUSD",1644994795933,0.4036891,44061.0,44060.0,0.0021]
["bitfinex","BTCUSD",1644994796636,0.59536056,44061.0,44060.0,0.0011]
["bitfinex","BTCUSD",1644994796837,0.89976971,44061.0,44060.0,0.0011]
["bitfinex","BTCUSD",1644994797091,0.00428437,44054.0,44053.0,0.19415623]
["bitfinex","BTCUSD",1644994797285,0.02182447,44054.0,44053.0,0.00083996]
["bitfinex","BTCUSD",1644994797484,0.35022647,44054.0,44053.0,0.00083996]
["bitfinex","BTCUSD",1644994797683,0.35122647,44054.0,44053.0,0.00383996]
["bitfinex","BTCUSD",1644994798183,0.00528437,44054.0,44053.0,0.00383996]
["bitfinex","BTCUSD",1644994798584,0.00428437,44054.0,44053.0,0.00083996]
["bitfinex","BTCUSD",1644994799385,0.00428437,44054.0,44053.0,0.19415623]
["bitfinex","BTCUSD",1644994799783,0.00428437,44054.0,44053.0,0.19815623]
["bitfinex","BTCUSD",1644994800487,0.00428437,44054.0,44053.0,0.19415623]
["bitfinex","BTCUSD",1644994800683,0.00428437,44054.0,44053.0,0.00083996]
["bitfinex","BTCUSD",1644994801735,0.00428437,44054.0,44053.0,0.00583996]
["bitfinex","BTCUSD",1644994802337,0.00849158,44054.0,44053.0,0.00583996]
["bitfinex","BTCUSD",1644994802536,0.00849158,44054.0,44053.0,0.00083996]
["bitfinex","BTCUSD",1644994803340,0.00849158,44054.0,44053.0,0.19411457]
["bitfinex","BTCUSD",1644994803540,0.00849158,44054.0,44053.0,0.00083996]
["bitfinex","BTCUSD",1644994804586,0.00849158,44054.0,44053.0,0.00483996]
["bitfinex","BTCUSD",1644994805686,0.00849158,44054.0,44053.0,0.24445196]
["bitfinex","BTCUSD",1644994806081,0.00849158,44054.0,44053.0,0.29929271]
["bitfinex","BTCUSD",1644994806280,0.00849158,44054.0,44053.0,0.29222629]
["bitfinex","BTCUSD",1644994806679,0.00849158,44054.0,44053.0,0.04653996]
["bitfinex","BTCUSD",1644994806879,0.00849158,44054.0,44053.0,0.27653996]
["bitfinex","BTCUSD",1644994807281,0.00849158,44054.0,44053.0,0.46978964]
["bitfinex","BTCUSD",1644994807882,0.00849158,44054.0,44053.0,0.47378964]
["bitfinex","BTCUSD",1644994808555,0.00849158,44054.0,44053.0,0.46978964]
["bitfinex","BTCUSD",1644994809156,0.00972991,44054.0,44053.0,0.46978964]
["bitfinex","BTCUSD",1644994809756,0.00972991,44054.0,44053.0,0.47378964]
["bitfinex","BTCUSD",1644994811156,0.00972991,44054.0,44053.0,0.46978964]
["bitfinex","BTCUSD",1644994811360,0.00972991,44054.0,44053.0,0.42408964]
["bitfinex","BTCUSD",1644994811757,0.00972991,44054.0,44053.0,0.23483996]
["bitfinex","BTCUSD",1644994812581,0.00972991,44054.0,44053.0,0.23083996]
["bitfinex","BTCUSD",1644994813781,0.00972991,44054.0,44053.0,0.23583996]
["bitfinex","BTCUSD",1644994815284,0.00972991,44054.0,44053.0,0.23083996]
["bitfinex","BTCUSD",1644994815932,0.00972991,44054.0,44053.0,0.23583996]
["bitfinex","BTCUSD",1644994816732,0.00972991,44054.0,44053.0,0.23083996]
["bitfinex","BTCUSD",1644994817835,0.00972991,44054.0,44053.0,0.23583996]
["bitfinex","BTCUSD",1644994818636,0.00972991,44054.0,44053.0,0.23083996]
["bitfinex","BTCUSD",1644994819788,0.00972991,44054.0,44053.0,0.23483996]
["bitfinex","BTCUSD",1644994820588,0.00972991,44054.0,44053.0,0.23083996]
["bitfinex","BTCUSD",1644994820989,0.02727001,44054.0,44053.0,0.23083996]
["bitfinex","BTCUSD",1644994821789,0.02727001,44054.0,44053.0,0.23383996]
["bitfinex","BTCUSD",1644994822990,0.00972991,44054.0,44053.0,0.23383996]
["bitfinex","BTCUSD",1644994823191,0.02727001,44054.0,44053.0,0.23083996]
["bitfinex","BTCUSD",1644994823934,0.02727001,44054.0,44053.0,0.23383996]
["bitfinex","BTCUSD",1644994824336,0.00972991,44054.0,44053.0,0.23383996]
["bitfinex","BTCUSD",1644994824536,0.00972991,44054.0,44053.0,0.23083996]
["bitfinex","BTCUSD",1644994824737,0.01459321,44054.0,44053.0,0.23083996]
["bitfinex","BTCUSD",1644994825337,0.01459321,44054.0,44048.0,0.27152212]
["bitfinex","BTCUSD",1644994825537,0.00979707,44054.0,44048.0,0.27152212]
["bitfinex","BTCUSD",1644994825737,0.00420721,44051.0,44048.0,0.51320845]
["bitfinex","BTCUSD",1644994825938,0.00544554,44051.0,44048.0,0.51320845]
["bitfinex","BTCUSD",1644994826137,0.00123833,44051.0,44048.0,0.51320845]
["bitfinex","BTCUSD",1644994826342,0.00123833,44051.0,44048.0,0.78333732]
["bitfinex","BTCUSD",1644994826538,0.00123833,44051.0,44048.0,0.21477412]
["bitfinex","BTCUSD",1644994827183,0.00914767,44054.0,44049.0,0.79364]
["bitfinex","BTCUSD",1644994827383,0.00914767,44054.0,44048.0,0.45646045]
["bitfinex","BTCUSD",1644994827384,0.00420721,44050.0,44048.0,0.45646045]
["bitfinex","BTCUSD",1644994827582,0.00914767,44054.0,44049.0,0.26924716]
["bitfinex","BTCUSD",1644994827983,0.00914767,44054.0,44049.0,0.27224716]
["bitfinex","BTCUSD",1644994828585,0.00914767,44054.0,44049.0,0.26914345]
["bitfinex","BTCUSD",1644994828786,0.00420721,44052.0,44049.0,0.26948833]
["bitfinex","BTCUSD",1644994828989,0.00420721,44052.0,44050.0,0.243632]
["bitfinex","BTCUSD",1644994829194,0.00420721,44052.0,44050.0,0.300377]
["bitfinex","BTCUSD",1644994829386,0.00428437,44054.0,44052.0,0.00322221]
["bitfinex","BTCUSD",1644994829586,0.00428437,44054.0,44053.0,0.289313]
["bitfinex","BTCUSD",1644994829787,0.00428437,44054.0,44053.0,0.31617419]
["bitfinex","BTCUSD",1644994829985,0.00428437,44054.0,44053.0,0.55978619]
["bitfinex","BTCUSD",1644994830187,0.00428437,44054.0,44053.0,0.31617419]
["bitfinex","BTCUSD",1644994830386,0.00849158,44054.0,44053.0,0.31617419]
["bitfinex","BTCUSD",1644994831441,0.00849158,44054.0,44053.0,0.55978619]
["bitfinex","BTCUSD",1644994831645,0.00849158,44054.0,44053.0,0.31617419]
["bitfinex","BTCUSD",1644994831842,0.00849158,44054.0,44053.0,0.31917419]
["bitfinex","BTCUSD",1644994832442,0.00849158,44054.0,44053.0,0.56278619]
["bitfinex","BTCUSD",1644994832643,0.00849158,44054.0,44053.0,0.31617419]
["bitfinex","BTCUSD",1644994833041,0.00849158,44054.0,44053.0,0.55978619]
["bitfinex","BTCUSD",1644994833242,0.00849158,44054.0,44053.0,0.31617419]
["bitfinex","BTCUSD",1644994833844,0.00849158,44054.0,44053.0,0.32017419]
["bitfinex","BTCUSD",1644994834691,0.00849158,44054.0,44053.0,0.31617419]
["bitfinex","BTCUSD",1644994835492,0.00849158,44054.0,44053.0,0.2757]
["bitfinex","BTCUSD",1644994835891,0.00849158,44054.0,44053.0,0.2787]
["bitfinex","BTCUSD",1644994836492,0.02603168,44054.0,44053.0,0.2787]
["bitfinex","BTCUSD",1644994836693,0.02603168,44054.0,44053.0,0.2757]
["bitfinex","BTCUSD",1644994837493,0.00849158,44054.0,44053.0,0.2757]
["bitfinex","BTCUSD",1644994837894,0.00849158,44054.0,44053.0,0.2787]
["bitfinex","BTCUSD",1644994838733,0.00849158,44054.0,44053.0,0.2757]
["bitfinex","BTCUSD",1644994839336,0.02603168,44054.0,44053.0,0.2757]
["bitfinex","BTCUSD",1644994839835,0.02603168,44054.0,44053.0,0.2787]
["bitfinex","BTCUSD",1644994840035,0.00849158,44054.0,44053.0,0.2787]
["bitfinex","BTCUSD",1644994840636,0.00849158,44054.0,44053.0,0.27602641]
["bitfinex","BTCUSD",1644994841236,0.00849158,44054.0,44053.0,0.47193986]
["bitfinex","BTCUSD",1644994841937,0.00849158,44054.0,44053.0,0.47493986]
["bitfinex","BTCUSD",1644994842587,0.00849158,44054.0,44053.0,0.47193986]
["bitfinex","BTCUSD",1644994843886,0.00849158,44054.0,44053.0,0.47493986]
["bitfinex","BTCUSD",1644994844588,0.00849158,44054.0,44053.0,0.47193986]
["bitfinex","BTCUSD",1644994846032,0.00849158,44054.0,44053.0,0.47493986]
["bitfinex","BTCUSD",1644994846632,0.00849158,44054.0,44053.0,0.42371372]
["bitfinex","BTCUSD",1644994847340,0.00849158,44054.0,44053.0,0.23032641]
["bitfinex","BTCUSD",1644994847532,0.00849158,44054.0,44053.0,0.73711057]
["bitfinex","BTCUSD",1644994847731,0.00849158,44054.0,44053.0,0.98072257]
["bitfinex","BTCUSD",1644994847933,0.00849158,44054.0,44053.0,0.74111057]
["bitfinex","BTCUSD",1644994848132,0.00849158,44054.0,44053.0,0.47593986]
["bitfinex","BTCUSD",1644994848831,0.00849158,44054.0,44053.0,0.47193986]
["bitfinex","BTCUSD",1644994849432,0.00843035,44054.0,44053.0,0.47193986]
["bitfinex","BTCUSD",1644994849890,0.00843035,44054.0,44053.0,0.47493986]
["bitfinex","BTCUSD",1644994850685,0.00843035,44054.0,44053.0,0.47193986]
["bitfinex","BTCUSD",1644994851486,0.00843035,44054.0,44053.0,0.23032641]
["bitfinex","BTCUSD",1644994851888,0.00843035,44054.0,44053.0,0.42671365]
["bitfinex","BTCUSD",1644994852089,0.00843035,44054.0,44053.0,0.23332641]
["bitfinex","BTCUSD",1644994852689,0.00843035,44054.0,44053.0,0.23032641]
["bitfinex","BTCUSD",1644994853932,0.00843035,44054.0,44053.0,0.23332641]
["bitfinex","BTCUSD",1644994854332,0.00843035,44054.0,44053.0,0.71855186]
["bitfinex","BTCUSD",1644994854532,0.00843035,44054.0,44053.0,0.47693841]
["bitfinex","BTCUSD",1644994854733,0.00843035,44054.0,44053.0,0.71866697]
["bitfinex","BTCUSD",1644994854930,0.00843035,44054.0,44053.0,0.47205497]
["bitfinex","BTCUSD",1644994855734,0.05674432,44058.0,44055.0,1.1]
["bitfinex","BTCUSD",1644994855935,0.1948234,44063.0,44056.0,2.0853135]
["bitfinex","BTCUSD",1644994856134,0.19283086,44064.0,44062.0,0.5717]
["bitfinex","BTCUSD",1644994856337,0.05903517,44066.0,44063.0,0.289244]
["bitfinex","BTCUSD",1644994856534,0.05937441,44071.0,44064.0,0.2417215]
["bitfinex","BTCUSD",1644994856733,0.30391252,44076.0,44068.0,0.19334069]
["bitfinex","BTCUSD",1644994856734,0.00033924,44069.0,44068.0,0.19334069]
["bitfinex","BTCUSD",1644994856934,0.05937441,44073.0,44068.0,0.102415]
["bitfinex","BTCUSD",1644994857188,0.25609793,44076.0,44075.0,0.1122009]
["bitfinex","BTCUSD",1644994857385,0.25609793,44076.0,44075.0,0.1579009]
["bitfinex","BTCUSD",1644994857386,0.015,44076.0,44075.0,0.1579009]
["bitfinex","BTCUSD",1644994858086,0.015,44076.0,44075.0,0.1609009]
["bitfinex","BTCUSD",1644994860839,0.343402,44076.0,44075.0,0.1609009]
["bitfinex","BTCUSD",1644994861841,0.015,44076.0,44075.0,0.7043619]
["bitfinex","BTCUSD",1644994862039,0.09251918,44079.0,44076.0,1.3]
["bitfinex","BTCUSD",1644994862040,0.07693227,44079.0,44076.0,1.3]
["bitfinex","BTCUSD",1644994862237,0.07693227,44079.0,44077.0,0.243447]
["bitfinex","BTCUSD",1644994862437,0.07693227,44079.0,44077.0,0.0457]
["bitfinex","BTCUSD",1644994866482,0.07693227,44079.0,44077.0,0.04961774]
["bitfinex","BTCUSD",1644994867084,0.07693227,44079.0,44077.0,0.04561774]
["bitfinex","BTCUSD",1644994867883,0.04693227,44079.0,44077.0,0.04561774]
["bitfinex","BTCUSD",1644994868089,0.04693227,44079.0,44077.0,0.004]
["bitfinex","BTCUSD",1644994868338,0.628402,44078.0,44077.0,0.004]
["bitfinex","BTCUSD",1644994868545,0.328402,44078.0,44077.0,0.004]
["bitfinex","BTCUSD",1644994868939,0.328402,44078.0,44075.0,0.1122009]
["bitfinex","BTCUSD",1644994869339,0.27647191,44077.0,44075.0,0.1122009]
["bitfinex","BTCUSD",1644994869540,0.328402,44076.0,44075.0,0.1122009]
["bitfinex","BTCUSD",1644994869739,0.3959421,44076.0,44075.0,0.1122009]
["bitfinex","BTCUSD",1644994870141,0.3959421,44076.0,44075.0,0.1132009]
["bitfinex","BTCUSD",1644994870339,0.3959421,44076.0,44075.0,0.3432009]
["bitfinex","BTCUSD",1644994870746,0.3959421,44076.0,44075.0,0.3422009]
["bitfinex","BTCUSD",1644994872089,0.3969421,44076.0,44075.0,0.3442009]
["bitfinex","BTCUSD",1644994872285,0.68113942,44076.0,44075.0,0.3442009]
["bitfinex","BTCUSD",1644994872882,0.68013942,44076.0,44075.0,0.3422009]
["bitfinex","BTCUSD",1644994873684,0.3959421,44076.0,44075.0,0.3422009]
["bitfinex","BTCUSD",1644994874084,0.3969421,44076.0,44075.0,0.3442009]
["bitfinex","BTCUSD",1644994874985,0.3959421,44076.0,44075.0,0.3422009]
["bitfinex","BTCUSD",1644994876234,0.3969421,44076.0,44075.0,0.3442009]
["bitfinex","BTCUSD",1644994877233,0.3969421,44076.0,44075.0,0.3422009]
["bitfinex","BTCUSD",1644994877234,0.3959421,44076.0,44075.0,0.3422009]
["bitfinex","BTCUSD",1644994877436,0.378402,44076.0,44075.0,0.3422009]
["bitfinex","BTCUSD",1644994877636,0.05,44076.0,44075.0,0.3422009]
["bitfinex","BTCUSD",1644994877838,0.00033913,44078.0,44075.0,0.3422009]
["bitfinex","BTCUSD",1644994878038,0.0175401,44079.0,44075.0,0.3462009]
["bitfinex","BTCUSD",1644994878237,0.00033913,44078.0,44076.0,0.0457]
["bitfinex","BTCUSD",1644994878440,0.0175401,44079.0,44076.0,0.05194078]
["bitfinex","BTCUSD",1644994878839,0.0175401,44079.0,44076.0,0.16536494]
["bitfinex","BTCUSD",1644994879240,0.01787923,44079.0,44076.0,0.16536494]
["bitfinex","BTCUSD",1644994879440,0.0175401,44079.0,44076.0,0.16536494]
["bitfinex","BTCUSD",1644994879688,0.00033913,44079.0,44076.0,0.16536494]
["bitfinex","BTCUSD",1644994879886,0.00032889,44080.0,44078.0,0.13093238]
["bitfinex","BTCUSD",1644994880088,0.00032889,44080.0,44079.0,0.056706]
["bitfinex","BTCUSD",1644994880286,0.00033913,44083.0,44079.0,0.056706]
["bitfinex","BTCUSD",1644994880485,0.01787923,44084.0,44079.0,0.3063907]
["bitfinex","BTCUSD",1644994880686,0.00032889,44082.0,44079.0,0.3063907]
["bitfinex","BTCUSD",1644994880885,0.00032889,44082.0,44079.0,0.056706]
["bitfinex","BTCUSD",1644994881091,0.32873089,44082.0,44079.0,0.056706]
["bitfinex","BTCUSD",1644994881286,0.05032889,44082.0,44079.0,0.056706]
["bitfinex","BTCUSD",1644994881484,0.05,44082.0,44079.0,0.056706]
["bitfinex","BTCUSD",1644994881687,0.00033913,44083.0,44079.0,0.056706]
["bitfinex","BTCUSD",1644994881885,0.01787923,44084.0,44079.0,0.056706]
["bitfinex","BTCUSD",1644994882086,0.00033913,44083.0,44079.0,0.059706]
["bitfinex","BTCUSD",1644994882286,0.01787923,44084.0,44079.0,0.059706]
["bitfinex","BTCUSD",1644994882485,0.00033913,44083.0,44079.0,0.059706]
["bitfinex","BTCUSD",1644994882885,0.01787923,44084.0,44079.0,0.056706]
["bitfinex","BTCUSD",1644994883085,0.00033913,44083.0,44079.0,0.056706]
["bitfinex","BTCUSD",1644994883342,0.01787923,44084.0,44079.0,0.056706]
["bitfinex","BTCUSD",1644994883541,0.00033913,44083.0,44080.0,0.30013276]
["bitfinex","BTCUSD",1644994883746,0.00343884,44085.0,44081.0,0.0567]
["bitfinex","BTCUSD",1644994883747,0.00033913,44084.0,44081.0,0.0567]
["bitfinex","BTCUSD",1644994883941,0.00343884,44085.0,44082.0,0.289113]
["bitfinex","BTCUSD",1644994884145,0.00033913,44084.0,44083.0,0.0457]
["bitfinex","BTCUSD",1644994884341,0.00033201,44084.0,44083.0,0.289105]
["bitfinex","BTCUSD",1644994884742,0.00033201,44084.0,44083.0,0.102395]
["bitfinex","BTCUSD",1644994885141,8.447e-05,44085.0,44083.0,0.102395]
["bitfinex","BTCUSD",1644994885342,0.0004236,44085.0,44083.0,0.102395]
["bitfinex","BTCUSD",1644994885541,8.447e-05,44085.0,44083.0,0.102395]
["bitfinex","BTCUSD",1644994885742,8.447e-05,44085.0,44083.0,0.15909616]
["bitfinex","BTCUSD",1644994886145,0.0004236,44085.0,44083.0,0.16409616]
["bitfinex","BTCUSD",1644994886347,8.447e-05,44085.0,44083.0,0.16409616]
["bitfinex","BTCUSD",1644994886744,0.0004236,44085.0,44083.0,0.15909616]
["bitfinex","BTCUSD",1644994886943,8.447e-05,44085.0,44083.0,0.15909616]
["bitfinex","BTCUSD",1644994887186,8.447e-05,44085.0,44079.0,0.13552603]
["bitfinex","BTCUSD",1644994887386,0.0004236,44085.0,44080.0,0.30231577]
["bitfinex","BTCUSD",1644994887583,0.0004236,44085.0,44082.0,0.243412]
["bitfinex","BTCUSD",1644994887584,8.447e-05,44085.0,44082.0,0.243412]
["bitfinex","BTCUSD",1644994887782,8.447e-05,44085.0,44080.0,0.30231577]
["bitfinex","BTCUSD",1644994887783,0.00033913,44085.0,44083.0,0.0457]
["bitfinex","BTCUSD",1644994887983,0.0175401,44086.0,44083.0,0.15909616]
["bitfinex","BTCUSD",1644994888183,0.00033913,44085.0,44083.0,0.15909616]
["bitfinex","BTCUSD",1644994888382,0.01787923,44086.0,44083.0,0.10240116]
["bitfinex","BTCUSD",1644994888584,0.00033913,44085.0,44083.0,0.10240116]
["bitfinex","BTCUSD",1644994888783,0.0175401,44086.0,44083.0,0.10240116]
["bitfinex","BTCUSD",1644994888988,0.00033913,44085.0,44084.0,0.35440163]
["bitfinex","BTCUSD",1644994889184,0.01787923,44086.0,44084.0,0.41110463]
["bitfinex","BTCUSD",1644994889984,0.01787923,44086.0,44085.0,0.243394]
["bitfinex","BTCUSD",1644994890185,0.0175401,44086.0,44085.0,0.243394]
["bitfinex","BTCUSD",1644994890385,0.0175401,44086.0,44084.0,0.41610463]
["bitfinex","BTCUSD",1644994890587,0.01787923,44086.0,44084.0,0.41610463]
["bitfinex","BTCUSD",1644994890843,0.00033913,44086.0,44085.0,0.289092]
["bitfinex","BTCUSD",1644994891041,0.00076467,44087.0,44085.0,0.289092]
["bitfinex","BTCUSD",1644994891238,0.0004236,44087.0,44086.0,0.056691]
["bitfinex","BTCUSD",1644994891442,8.447e-05,44087.0,44086.0,0.345776]
["bitfinex","BTCUSD",1644994891838,8.447e-05,44087.0,44086.0,0.445776]
["bitfinex","BTCUSD",1644994892040,8.447e-05,44087.0,44086.0,0.65168877]
["bitfinex","BTCUSD",1644994892240,8.447e-05,44087.0,44086.0,0.95682952]
["bitfinex","BTCUSD",1644994892438,8.447e-05,44087.0,44086.0,0.65682952]
["bitfinex","BTCUSD",1644994892839,8.447e-05,44087.0,44086.0,0.70082952]
["bitfinex","BTCUSD",1644994893039,8.447e-05,44087.0,44086.0,1.02093804]
["bitfinex","BTCUSD",1644994893240,8.447e-05,44087.0,44086.0,1.25093804]
["bitfinex","BTCUSD",1644994893638,8.447e-05,44087.0,44086.0,1.24579729]
["bitfinex","BTCUSD",1644994894040,8.447e-05,44087.0,44086.0,1.20079629]
["bitfinex","BTCUSD",1644994894243,8.447e-05,44087.0,44086.0,0.95741229]
["bitfinex","BTCUSD",1644994894884,8.447e-05,44087.0,44086.0,0.95241229]
["bitfinex","BTCUSD",1644994896085,8.447e-05,44087.0,44086.0,1.20079729]
["bitfinex","BTCUSD",1644994896286,2.447e-05,44087.0,44086.0,0.95741229]
["bitfinex","BTCUSD",1644994896484,2.447e-05,44087.0,44086.0,1.20079729]
["bitfinex","BTCUSD",1644994896686,2.447e-05,44087.0,44086.0,1.25079729]
["bitfinex","BTCUSD",1644994896886,2.447e-05,44087.0,44086.0,1.24579729]
["bitfinex","BTCUSD",1644994897085,0.00499502,44088.0,44086.0,1.00241229]
["bitfinex","BTCUSD",1644994897284,0.00465589,44088.0,44087.0,0.55831434]
["bitfinex","BTCUSD",1644994897483,0.00465589,44088.0,44087.0,0.60401434]
["bitfinex","BTCUSD",1644994898086,0.00465589,44088.0,44087.0,0.36463634]
["bitfinex","BTCUSD",1644994898535,0.00465589,44088.0,44087.0,0.60801434]
["bitfinex","BTCUSD",1644994898735,0.00465589,44088.0,44087.0,0.41463634]
["bitfinex","BTCUSD",1644994898935,0.00465589,44088.0,44087.0,0.51063634]
["bitfinex","BTCUSD",1644994899337,0.00465589,44088.0,44087.0,0.75401434]
["bitfinex","BTCUSD",1644994900136,0.00465589,44088.0,44087.0,0.75901434]
["bitfinex","BTCUSD",1644994900639,0.00465589,44088.0,44087.0,1.15901434]
["bitfinex","BTCUSD",1644994900838,0.00465589,44088.0,44087.0,1.15401434]
["bitfinex","BTCUSD",1644994902116,0.00465589,44088.0,44087.0,1.15901434]
["bitfinex","BTCUSD",1644994902905,0.00465589,44088.0,44087.0,1.41063634]
["bitfinex","BTCUSD",1644994903505,0.00465589,44088.0,44087.0,1.65401434]
["bitfinex","BTCUSD",1644994903905,0.00343884,44088.0,44087.0,1.65401434]
["bitfinex","BTCUSD",1644994904106,0.00343884,44088.0,44087.0,1.65901434]
["bitfinex","BTCUSD",1644994904713,0.00343884,44088.0,44087.0,1.65401434]
["bitfinex","BTCUSD",1644994904907,0.00343884,44088.0,44087.0,1.15401434]
["bitfinex","BTCUSD",1644994905708,0.00343884,44088.0,44087.0,0.91063634]
["bitfinex","BTCUSD",1644994905939,0.00130152,44088.0,44087.0,0.91063634]
["bitfinex","BTCUSD",1644994906139,0.00130152,44088.0,44087.0,0.91563634]
["bitfinex","BTCUSD",1644994906539,0.00130152,44088.0,44087.0,1.15901434]
["bitfinex","BTCUSD",1644994906741,0.00130152,44088.0,44087.0,0.91063634]
["bitfinex","BTCUSD",1644994908141,0.00130152,44088.0,44087.0,0.91563634]
["bitfinex","BTCUSD",1644994908740,0.00130152,44088.0,44087.0,0.91063634]
["bitfinex","BTCUSD",1644994909243,8.447e-05,44088.0,44087.0,0.5957]
["bitfinex","BTCUSD",1644994909444,8.447e-05,44088.0,44087.0,0.5457]
["bitfinex","BTCUSD",1644994909684,8.447e-05,44088.0,44087.0,0.55]
["bitfinex","BTCUSD",1644994910085,8.447e-05,44088.0,44087.0,0.555]
["bitfinex","BTCUSD",1644994910883,8.447e-05,44088.0,44087.0,0.4]
["bitfinex","BTCUSD",1644994911484,0.00130152,44088.0,44087.0,0.4]
["bitfinex","BTCUSD",1644994911685,0.00130152,44088.0,44087.0,0.68859424]
["bitfinex","BTCUSD",1644994912086,0.00130152,44088.0,44087.0,0.69159424]
["bitfinex","BTCUSD",1644994912588,0.00251857,44088.0,44087.0,0.403]
["bitfinex","BTCUSD",1644994912785,0.00033913,44089.0,44088.0,0.39534411]
["bitfinex","BTCUSD",1644994912984,0.0006715,44090.0,44088.0,0.39534411]
["bitfinex","BTCUSD",1644994913185,0.0175401,44089.0,44088.0,0.39534411]
["bitfinex","BTCUSD",1644994914138,0.0175401,44089.0,44088.0,0.39834411]
["bitfinex","BTCUSD",1644994914939,0.0175401,44089.0,44088.0,0.39534411]
["bitfinex","BTCUSD",1644994915740,0.0175401,44089.0,44088.0,0.45204716]
["bitfinex","BTCUSD",1644994916141,0.0175401,44089.0,44088.0,0.45504716]
["bitfinex","BTCUSD",1644994916941,0.0175401,44089.0,44088.0,0.45204716]
["bitfinex","BTCUSD",1644994917185,0.0175401,44089.0,44087.0,0.19093272]
["bitfinex","BTCUSD",1644994917384,0.01787923,44089.0,44086.0,0.23]
["bitfinex","BTCUSD",1644994918183,0.06787923,44089.0,44086.0,0.233]
["bitfinex","BTCUSD",1644994918884,0.06909628,44089.0,44086.0,0.233]
["bitfinex","BTCUSD",1644994919086,0.0712336,44089.0,44086.0,0.23]
["bitfinex","BTCUSD",1644994919286,0.0712336,44089.0,44086.0,0.28670357]
["bitfinex","BTCUSD",1644994919885,0.07245065,44089.0,44086.0,0.28670357]
["bitfinex","BTCUSD",1644994920087,0.05457142,44089.0,44086.0,0.28970357]
["bitfinex","BTCUSD",1644994920289,0.0175401,44087.0,44086.0,0.28970357]
["bitfinex","BTCUSD",1644994920489,0.00033913,44089.0,44087.0,1.3]
["bitfinex","BTCUSD",1644994920688,0.00033913,44089.0,44088.0,0.589072]
["bitfinex","BTCUSD",1644994920945,0.00121705,44089.0,44088.0,0.910772]
["bitfinex","BTCUSD",1644994921143,0.00121705,44089.0,44088.0,1.010772]
["bitfinex","BTCUSD",1644994921342,0.00335437,44089.0,44088.0,1.010772]
["bitfinex","BTCUSD",1644994921542,0.00335437,44089.0,44088.0,1.124134]
["bitfinex","BTCUSD",1644994921941,0.00457142,44089.0,44088.0,1.124134]
["bitfinex","BTCUSD",1644994922343,0.00670874,44089.0,44088.0,1.18681703]
["bitfinex","BTCUSD",1644994922947,0.00670874,44089.0,44088.0,1.49402942]
["bitfinex","BTCUSD",1644994923142,0.00792579,44089.0,44088.0,2.48802942]
["bitfinex","BTCUSD",1644994923341,0.01006311,44089.0,44088.0,2.48802942]
["bitfinex","BTCUSD",1644994924142,0.01128016,44089.0,44088.0,2.49402942]
["bitfinex","BTCUSD",1644994924341,0.01341748,44089.0,44088.0,2.49402942]
["bitfinex","BTCUSD",1644994924596,0.01341748,44089.0,44088.0,2.25065742]
["bitfinex","BTCUSD",1644994924788,0.01341748,44089.0,44088.0,2.49402842]
["bitfinex","BTCUSD",1644994924988,0.01341748,44089.0,44088.0,2.48802842]
["bitfinex","BTCUSD",1644994925188,0.01463453,44089.0,44088.0,2.48802842]
["bitfinex","BTCUSD",1644994925387,0.01677185,44089.0,44088.0,2.48802842]
["bitfinex","BTCUSD",1644994926190,0.0179889,44089.0,44088.0,2.49402842]
["bitfinex","BTCUSD",1644994926388,0.02012622,44089.0,44088.0,2.49402842]
["bitfinex","BTCUSD",1644994926989,0.02012622,44089.0,44088.0,2.48802842]
["bitfinex","BTCUSD",1644994927289,0.02134327,44089.0,44088.0,2.48802842]
["bitfinex","BTCUSD",1644994927589,0.02348059,44089.0,44088.0,2.48802842]
["bitfinex","BTCUSD",1644994927789,0.02348059,44089.0,44088.0,2.24465742]
["bitfinex","BTCUSD",1644994927990,0.02348059,44089.0,44088.0,2.48802842]
["bitfinex","BTCUSD",1644994928193,0.02469764,44089.0,44088.0,2.49402842]
["bitfinex","BTCUSD",1644994928636,0.02683496,44089.0,44088.0,2.49402842]
["bitfinex","BTCUSD",1644994928839,0.02683496,44089.0,44088.0,2.24465742]
["bitfinex","BTCUSD",1644994929038,0.02683496,44089.0,44088.0,2.48802842]
["bitfinex","BTCUSD",1644994929238,0.02805201,44089.0,44088.0,2.24284574]
["bitfinex","BTCUSD",1644994929437,0.02805201,44089.0,44088.0,2.48621674]
["bitfinex","BTCUSD",1644994929638,0.03018933,44089.0,44088.0,2.48621674]
["bitfinex","BTCUSD",1644994930037,0.03018933,44089.0,44088.0,2.49121674]
["bitfinex","BTCUSD",1644994930236,0.03140638,44089.0,44088.0,2.24784574]
["bitfinex","BTCUSD",1644994930440,0.03140638,44089.0,44088.0,2.49121674]
["bitfinex","BTCUSD",1644994930639,0.0335437,44089.0,44088.0,2.49121674]
["bitfinex","BTCUSD",1644994930842,0.0335437,44089.0,44088.0,2.48802842]
["bitfinex","BTCUSD",1644994931038,0.0335437,44089.0,44088.0,2.49426603]
["bitfinex","BTCUSD",1644994931238,0.03476075,44089.0,44088.0,2.49426603]
["bitfinex","BTCUSD",1644994931639,0.03689807,44089.0,44088.0,2.49426603]
["bitfinex","BTCUSD",1644994931841,0.03568102,44089.0,44088.0,1.63885635]
["bitfinex","BTCUSD",1644994932094,0.03568102,44089.0,44088.0,1.49926603]
["bitfinex","BTCUSD",1644994932689,0.03781834,44089.0,44088.0,1.49926603]
["bitfinex","BTCUSD",1644994932889,0.03781834,44089.0,44088.0,1.49426603]
["bitfinex","BTCUSD",1644994933291,0.03781834,44089.0,44088.0,0.93713953]
["bitfinex","BTCUSD",1644994933496,0.03568102,44089.0,44088.0,0.93713953]
["bitfinex","BTCUSD",1644994933891,0.03568102,44089.0,44088.0,1.43713953]
["bitfinex","BTCUSD",1644994934091,0.03568102,44089.0,44088.0,1.44213953]
["bitfinex","BTCUSD",1644994934494,0.03568102,44089.0,44088.0,1.68551053]
["bitfinex","BTCUSD",1644994934996,0.03568102,44089.0,44088.0,1.68051053]
["bitfinex","BTCUSD",1644994935395,0.03781834,44089.0,44088.0,1.68051053]
["bitfinex","BTCUSD",1644994935595,0.03568102,44089.0,44088.0,1.68051053]
["bitfinex","BTCUSD",1644994936040,0.03568102,44089.0,44088.0,1.43713953]
["bitfinex","BTCUSD",1644994936238,0.03568102,44089.0,44088.0,1.44213953]
["bitfinex","BTCUSD",1644994936941,0.03568102,44089.0,44088.0,1.43713953]
["bitfinex","BTCUSD",1644994937540,0.03781834,44089.0,44088.0,1.68051053]
["bitfinex","BTCUSD",1644994937738,0.03568102,44089.0,44088.0,1.68051053]
["bitfinex","BTCUSD",1644994938139,0.03568102,44089.0,44088.0,1.68551053]
["bitfinex","BTCUSD",1644994938740,0.03568102,44089.0,44088.0,1.44213953]
["bitfinex","BTCUSD",1644994938941,0.03568102,44089.0,44088.0,1.43713953]
["bitfinex","BTCUSD",1644994939599,0.00033913,44092.0,44088.0,1.43713953]
["bitfinex","BTCUSD",1644994939600,0.00033913,44092.0,44089.0,1.3]
["bitfinex","BTCUSD",1644994939798,0.01016894,44094.0,44092.0,1.3]
["bitfinex","BTCUSD",1644994939799,0.01008447,44094.0,44092.0,1.3]
["bitfinex","BTCUSD",1644994939992,0.00016894,44095.0,44094.0,2.499]
["bitfinex","BTCUSD",1644994940192,0.4507,44108.0,44095.0,2.499]
["bitfinex","BTCUSD",1644994940393,0.4507,44108.0,44096.0,0.53037233]
["bitfinex","BTCUSD",1644994940594,0.4507,44108.0,44098.0,0.19991277]
["bitfinex","BTCUSD",1644994940793,0.4573,44109.0,44102.0,0.22429548]
["bitfinex","BTCUSD",1644994940993,0.4573,44109.0,44103.0,0.345634]
["bitfinex","BTCUSD",1644994941396,0.4573,44109.0,44103.0,0.495634]
["bitfinex","BTCUSD",1644994941793,0.00024546,44106.0,44103.0,0.495634]
["bitfinex","BTCUSD",1644994942194,0.00024546,44106.0,44103.0,0.500634]
["bitfinex","BTCUSD",1644994942895,0.4573,44109.0,44103.0,0.77072676]
["bitfinex","BTCUSD",1644994943096,0.00034979,44106.0,44103.0,0.77072676]
["bitfinex","BTCUSD",1644994943336,0.00034979,44106.0,44103.0,0.495634]
["bitfinex","BTCUSD",1644994944138,0.4573,44109.0,44103.0,0.500634]
["bitfinex","BTCUSD",1644994944339,0.00034979,44106.0,44103.0,0.500634]
["bitfinex","BTCUSD",1644994944539,0.00034979,44106.0,44103.0,0.79189634]
["bitfinex","BTCUSD",1644994944738,0.00034979,44106.0,44104.0,1.57721596]
["bitfinex","BTCUSD",1644994944939,0.00034979,44106.0,44105.0,0.64271067]
["bitfinex","BTCUSD",1644994945140,0.3731,44109.0,44105.0,0.84262344]
["bitfinex","BTCUSD",1644994945341,0.01,44109.0,44106.0,0.51069304]
["bitfinex","BTCUSD",1644994945540,0.00034979,44108.0,44106.0,0.55639304]
["bitfinex","BTCUSD",1644994945739,0.00034979,44108.0,44106.0,0.65639304]
["bitfinex","BTCUSD",1644994946141,0.00034979,44108.0,44106.0,0.66239304]
["bitfinex","BTCUSD",1644994946344,0.0175401,44108.0,44106.0,0.66239304]
["bitfinex","BTCUSD",1644994946741,0.01034978,44109.0,44106.0,0.66239304]
["bitfinex","BTCUSD",1644994946940,0.0175401,44108.0,44106.0,0.65639304]
["bitfinex","BTCUSD",1644994947195,0.0175401,44108.0,44106.0,0.14111463]
["bitfinex","BTCUSD",1644994947397,0.01034978,44109.0,44106.0,0.04111463]
["bitfinex","BTCUSD",1644994947596,0.01,44109.0,44106.0,0.04111463]
["bitfinex","BTCUSD",1644994947795,0.01034978,44109.0,44106.0,0.04111463]
["bitfinex","BTCUSD",1644994948194,0.01034978,44109.0,44106.0,0.04611463]
["bitfinex","BTCUSD",1644994948898,0.0175401,44108.0,44106.0,0.04611463]
["bitfinex","BTCUSD",1644994949095,0.0175401,44108.0,44106.0,0.04111463]
["bitfinex","BTCUSD",1644994949799,0.0175401,44108.0,44105.0,0.46323502]
["bitfinex","BTCUSD",1644994949995,0.0175401,44108.0,44105.0,0.36323502]
["bitfinex","BTCUSD",1644994950201,0.29805581,44108.0,44106.0,0.004]
["bitfinex","BTCUSD",1644994950402,0.378345,44107.0,44106.0,0.004]
["bitfinex","BTCUSD",1644994950599,0.7589988,44107.0,44106.0,0.004]
["bitfinex","BTCUSD",1644994950851,0.7023108,44107.0,44106.0,0.004]
["bitfinex","BTCUSD",1644994951647,0.328345,44106.0,44101.0,0.056682]
["bitfinex","BTCUSD",1644994951947,0.328345,44106.0,44104.0,0.11336089]
["bitfinex","BTCUSD",1644994952146,0.378345,44106.0,44104.0,0.11336089]
["bitfinex","BTCUSD",1644994954250,0.378345,44106.0,44104.0,0.11636089]
["bitfinex","BTCUSD",1644994955290,0.28860401,44105.0,44104.0,0.11636089]
["bitfinex","BTCUSD",1644994955490,0.28860401,44105.0,44104.0,0.11336089]
["bitfinex","BTCUSD",1644994955893,0.0175401,44105.0,44104.0,0.11336089]
["bitfinex","BTCUSD",1644994956393,0.0175401,44105.0,44104.0,0.11636089]
["bitfinex","BTCUSD",1644994956795,0.3458851,44105.0,44104.0,0.11636089]
["bitfinex","BTCUSD",1644994956993,0.3458851,44105.0,44104.0,0.11336089]
["bitfinex","BTCUSD",1644994957193,0.0175401,44105.0,44104.0,0.11336089]
["bitfinex","BTCUSD",1644994957993,0.28817987,44105.0,44104.0,0.11336089]
["bitfinex","BTCUSD",1644994958194,0.29054998,44105.0,44104.0,0.11636089]
["bitfinex","BTCUSD",1644994958643,0.61889498,44105.0,44104.0,0.11636089]
["bitfinex","BTCUSD",1644994959043,0.29054998,44105.0,44104.0,0.11336089]
["bitfinex","BTCUSD",1644994959645,0.61889498,44105.0,44104.0,0.11336089]
["bitfinex","BTCUSD",1644994960248,0.61889498,44105.0,44104.0,0.11636089]
["bitfinex","BTCUSD",1644994960649,0.29054998,44105.0,44104.0,0.11636089]
["bitfinex","BTCUSD",1644994961048,0.29054998,44105.0,44104.0,0.11336089]
["bitfinex","BTCUSD",1644994961649,0.61889498,44105.0,44104.0,0.11336089]
["bitfinex","BTCUSD",1644994961852,0.61889498,44105.0,44104.0,0.16336089]
["bitfinex","BTCUSD",1644994962096,0.29054998,44105.0,44104.0,0.16336089]
["bitfinex","BTCUSD",1644994962289,0.29054998,44105.0,44104.0,0.16636089]
["bitfinex","BTCUSD",1644994962991,0.29054998,44105.0,44104.0,0.11336089]
["bitfinex","BTCUSD",1644994963189,0.61889498,44105.0,44104.0,0.11336089]
["bitfinex","BTCUSD",1644994964190,0.61989498,44105.0,44104.0,0.11536089]
["bitfinex","BTCUSD",1644994964495,0.29154998,44105.0,44104.0,0.11536089]
["bitfinex","BTCUSD",1644994964890,0.29154998,44105.0,44104.0,0.11336089]
["bitfinex","BTCUSD",1644994965092,0.61889498,44105.0,44104.0,0.11336089]
["bitfinex","BTCUSD",1644994965291,0.29054998,44105.0,44104.0,0.11336089]
["bitfinex","BTCUSD",1644994966143,0.61989498,44105.0,44104.0,0.11536089]
["bitfinex","BTCUSD",1644994966344,0.29154998,44105.0,44104.0,0.11536089]
["bitfinex","BTCUSD",1644994967047,0.29054998,44105.0,44104.0,0.11336089]
["bitfinex","BTCUSD",1644994967242,0.61889498,44105.0,44104.0,0.11336089]
["bitfinex","BTCUSD",1644994968341,0.61889498,44105.0,44104.0,0.11636089]
["bitfinex","BTCUSD",1644994968544,0.29054998,44105.0,44104.0,0.11636089]
["bitfinex","BTCUSD",1644994969041,0.29054998,44105.0,44104.0,0.11324308]
["bitfinex","BTCUSD",1644994969243,0.61889498,44105.0,44104.0,0.11324308]
["bitfinex","BTCUSD",1644994969695,0.29054998,44105.0,44104.0,0.11324308]
["bitfinex","BTCUSD",1644994970291,0.29054998,44105.0,44104.0,0.11524308]
["bitfinex","BTCUSD",1644994970896,0.29054998,44105.0,44101.0,0.23]
["bitfinex","BTCUSD",1644994970897,0.328345,44102.0,44101.0,0.23]
["bitfinex","BTCUSD",1644994971095,0.65828287,44102.0,44101.0,0.23]
["bitfinex","BTCUSD",1644994971293,0.72582297,44102.0,44101.0,0.23]
["bitfinex","BTCUSD",1644994972297,0.72782297,44102.0,44101.0,0.231]
["bitfinex","BTCUSD",1644994972994,0.72582297,44102.0,44101.0,0.23]
["bitfinex","BTCUSD",1644994973449,0.78251897,44102.0,44101.0,0.23]
["bitfinex","BTCUSD",1644994974246,0.78451897,44102.0,44101.0,0.231]
["bitfinex","BTCUSD",1644994975047,0.78251897,44102.0,44101.0,0.23]
["bitfinex","BTCUSD",1644994975847,0.83251897,44102.0,44101.0,0.23]
["bitfinex","BTCUSD",1644994976247,0.83451897,44102.0,44101.0,0.23]
["bitfinex","BTCUSD",1644994977099,0.82751897,44102.0,44101.0,0.23]
["bitfinex","BTCUSD",1644994977397,0.88421897,44102.0,44100.0,4.71456172]
["bitfinex","BTCUSD",1644994977593,0.8845564,44102.0,44100.0,4.71456172]
["bitfinex","BTCUSD",1644994978194,0.55761853,44102.0,44100.0,4.71456172]
["bitfinex","BTCUSD",1644994978794,0.26855746,44101.0,44100.0,4.71456172]
["bitfinex","BTCUSD",1644994978997,0.59690246,44101.0,44100.0,4.71456172]
["bitfinex","BTCUSD",1644994979295,0.59690246,44101.0,44100.0,4.70998564]
["bitfinex","BTCUSD",1644994980297,0.59890246,44101.0,44100.0,4.70998564]
["bitfinex","BTCUSD",1644994981751,0.59690246,44101.0,44100.0,4.70998564]
["bitfinex","BTCUSD",1644994982351,0.59990246,44101.0,44100.0,4.70998564]
["bitfinex","BTCUSD",1644994983153,0.59690246,44101.0,44100.0,4.70998564]
["bitfinex","BTCUSD",1644994983353,0.78951662,44101.0,44100.0,4.70998564]
["bitfinex","BTCUSD",1644994983553,0.59690246,44101.0,44100.0,4.70998564]
["bitfinex","BTCUSD",1644994984355,0.59890246,44101.0,44100.0,4.70998564]
["bitfinex","BTCUSD",1644994985199,0.59690246,44101.0,44100.0,4.70998564]
["bitfinex","BTCUSD",1644994985397,0.328345,44101.0,44100.0,4.70998564]
["bitfinex","BTCUSD",1644994986397,0.329345,44101.0,44100.0,4.71098564]
["bitfinex","BTCUSD",1644994986798,0.60238076,44101.0,44100.0,4.71098564]
["bitfinex","BTCUSD",1644994987000,0.329345,44101.0,44100.0,4.71098564]
["bitfinex","BTCUSD",1644994987200,0.65258125,44101.0,44100.0,4.71098564]
["bitfinex","BTCUSD",1644994987400,0.379345,44101.0,44100.0,4.71098564]
["bitfinex","BTCUSD",1644994987599,0.70233194,44101.0,44100.0,4.71098564]
["bitfinex","BTCUSD",1644994987803,0.70233194,44101.0,44100.0,4.94098564]
["bitfinex","BTCUSD",1644994988200,0.65233194,44101.0,44100.0,4.94098564]
["bitfinex","BTCUSD",1644994988446,0.65333194,44101.0,44100.0,4.94198564]
["bitfinex","BTCUSD",1644994989049,0.65133194,44101.0,44100.0,4.93998564]
["bitfinex","BTCUSD",1644994990550,0.378345,44101.0,44100.0,4.93998564]
["bitfinex","BTCUSD",1644994992393,0.379345,44101.0,44100.0,4.94098564]
["bitfinex","BTCUSD",1644994992993,0.378345,44101.0,44100.0,4.93998564]
["bitfinex","BTCUSD",1644994994291,0.379345,44101.0,44100.0,4.94198564]
["bitfinex","BTCUSD",1644994995093,0.69962375,44101.0,44100.0,4.93998564]
["bitfinex","BTCUSD",1644994996246,0.69962375,44101.0,44100.0,4.94098564]
["bitfinex","BTCUSD",1644994996444,0.84423791,44101.0,44100.0,4.94098564]
["bitfinex","BTCUSD",1644994996944,0.84423791,44101.0,44100.0,4.93998564]
["bitfinex","BTCUSD",1644994997144,0.84223791,44101.0,44100.0,4.93998564]
["bitfinex","BTCUSD",1644994997355,0.84233095,44101.0,44100.0,4.93998564]
["bitfinex","BTCUSD",1644994998147,0.5710522,44101.0,44100.0,4.93998564]
["bitfinex","BTCUSD",1644994998346,0.5730522,44101.0,44100.0,4.94098564]
["bitfinex","BTCUSD",1644994999149,0.5710522,44101.0,44100.0,4.93998564]
["bitfinex","BTCUSD",1644994999795,0.378345,44101.0,44100.0,4.93998564]
["bitfinex","BTCUSD",1644995000095,0.65261956,44101.0,44100.0,4.93998564]
["bitfinex","BTCUSD",1644995000295,0.65361956,44101.0,44100.0,4.94098564]
["bitfinex","BTCUSD",1644995000698,0.379345,44101.0,44100.0,4.94098564]
["bitfinex","BTCUSD",1644995000896,0.57207512,44101.0,44100.0,4.94098564]
["bitfinex","BTCUSD",1644995001096,0.378345,44101.0,44100.0,4.93998564]
["bitfinex","BTCUSD",1644995001896,0.65270063,44101.0,44100.0,4.93998564]
["bitfinex","BTCUSD",1644995002296,0.65470063,44101.0,44100.0,4.94098564]
["bitfinex","BTCUSD",1644995003097,0.65270063,44101.0,44100.0,4.93998564]
["bitfinex","BTCUSD",1644995003948,0.65270063,44101.0,44100.0,4.93992101]
["bitfinex","BTCUSD",1644995004348,0.65470063,44101.0,44100.0,4.93992101]
["bitfinex","BTCUSD",1644995005150,0.65270063,44101.0,44100.0,4.93992101]
["bitfinex","BTCUSD",1644995005651,0.378345,44101.0,44100.0,4.93992101]
["bitfinex","BTCUSD",1644995006252,0.380345,44101.0,44100.0,4.94092101]
["bitfinex","BTCUSD",1644995006650,0.3978851,44101.0,44100.0,4.94092101]
["bitfinex","BTCUSD",1644995007102,0.3958851,44101.0,44100.0,4.93992101]
["bitfinex","BTCUSD",1644995007295,0.3958851,44101.0,44100.0,4.42441469]
["bitfinex","BTCUSD",1644995008399,0.3988851,44101.0,44100.0,4.42541469]
["bitfinex","BTCUSD",1644995008995,0.3958851,44101.0,44100.0,4.42441469]
["bitfinex","BTCUSD",1644995009797,0.4458851,44101.0,44100.0,4.42441469]
["bitfinex","BTCUSD",1644995009999,0.71914596,44101.0,44100.0,4.42441469]
["bitfinex","BTCUSD",1644995010397,0.72114596,44101.0,44100.0,4.42191969]
["bitfinex","BTCUSD",1644995011050,0.71914596,44101.0,44100.0,4.42191969]
["bitfinex","BTCUSD",1644995011846,0.4458851,44101.0,44100.0,4.42191969]
["bitfinex","BTCUSD",1644995012245,0.71429882,44101.0,44100.0,4.42191969]
["bitfinex","BTCUSD",1644995012546,0.3978851,44101.0,44100.0,4.42191969]
["bitfinex","BTCUSD",1644995012947,0.6386528,44101.0,44100.0,4.42191969]
["bitfinex","BTCUSD",1644995013246,0.90503398,44101.0,44100.0,4.42191969]
["bitfinex","BTCUSD",1644995014447,0.90803398,44101.0,44100.0,4.42291969]
["bitfinex","BTCUSD",1644995014698,0.6396528,44101.0,44100.0,4.42291969]
["bitfinex","BTCUSD",1644995014901,0.3988851,44101.0,44100.0,4.42291969]
["bitfinex","BTCUSD",1644995015100,0.3958851,44101.0,44100.0,4.42191969]
["bitfinex","BTCUSD",1644995015298,0.66528798,44101.0,44100.0,4.42191969]
["bitfinex","BTCUSD",1644995015497,0.90611743,44101.0,44100.0,4.42191969]
["bitfinex","BTCUSD",1644995015897,0.63671455,44101.0,44100.0,4.42191969]
["bitfinex","BTCUSD",1644995016399,0.63871455,44101.0,44100.0,4.42191969]
["bitfinex","BTCUSD",1644995017199,0.63671455,44101.0,44100.0,4.42191969]
["bitfinex","BTCUSD",1644995018456,0.63871455,44101.0,44100.0,4.42191969]
["bitfinex","BTCUSD",1644995018652,0.3978851,44101.0,44100.0,4.42191969]
["bitfinex","BTCUSD",1644995019053,0.3958851,44101.0,44100.0,4.42191969]
["bitfinex","BTCUSD",1644995020453,0.3978851,44101.0,44100.0,4.42291969]
["bitfinex","BTCUSD",1644995021053,0.3958851,44101.0,44100.0,4.42191969]
["bitfinex","BTCUSD",1644995022400,0.3978851,44101.0,44100.0,4.42291969]
["bitfinex","BTCUSD",1644995023099,0.3958851,44101.0,44100.0,4.42191969]
["bitfinex","BTCUSD",1644995024303,0.3978851,44101.0,44100.0,4.42291969]
["bitfinex","BTCUSD",1644995025106,0.3458851,44101.0,44100.0,4.42191969]
["bitfinex","BTCUSD",1644995025305,0.0175401,44101.0,44100.0,4.42191969]
["bitfinex","BTCUSD",1644995025505,0.15301327,44103.0,44100.0,4.5352784]
["bitfinex","BTCUSD",1644995025506,0.34545691,44103.0,44100.0,4.5352784]
["bitfinex","BTCUSD",1644995025706,0.17055337,44103.0,44100.0,4.72182684]
["bitfinex","BTCUSD",1644995025968,0.0174796,44102.0,44100.0,4.72182684]
["bitfinex","BTCUSD",1644995026166,0.15269925,44103.0,44100.0,4.72182684]
["bitfinex","BTCUSD",1644995026365,0.15269925,44103.0,44102.0,0.22067833]
["bitfinex","BTCUSD",1644995026569,0.17017885,44103.0,44102.0,0.56342511]
["bitfinex","BTCUSD",1644995026766,0.15269925,44103.0,44102.0,0.61342511]
["bitfinex","BTCUSD",1644995028469,0.14506361,44103.0,44102.0,0.61842511]
["bitfinex","BTCUSD",1644995029267,0.14506361,44103.0,44102.0,0.61342511]
["bitfinex","BTCUSD",1644995030397,0.14506361,44103.0,44102.0,0.61842511]
["bitfinex","BTCUSD",1644995030597,0.14506361,44103.0,44102.0,0.39774678]
["bitfinex","BTCUSD",1644995031197,0.14506361,44103.0,44102.0,0.39274678]
["bitfinex","BTCUSD",1644995032400,0.14506361,44103.0,44102.0,0.39774678]
["bitfinex","BTCUSD",1644995033100,0.14506361,44103.0,44102.0,0.39274678]
["bitfinex","BTCUSD",1644995034353,0.14506361,44103.0,44102.0,0.39774678]
["bitfinex","BTCUSD",1644995035155,0.14506361,44103.0,44102.0,0.39274678]
["bitfinex","BTCUSD",1644995036456,0.14506361,44103.0,44102.0,0.39774678]
["bitfinex","BTCUSD",1644995036858,0.14506361,44103.0,44102.0,0.34774678]
["bitfinex","BTCUSD",1644995037102,0.49088821,44103.0,44102.0,0.34774678]
["bitfinex","BTCUSD",1644995037495,0.16254321,44103.0,44102.0,0.27477162]
["bitfinex","BTCUSD",1644995037898,0.49088821,44103.0,44102.0,0.27477162]
["bitfinex","BTCUSD",1644995038099,0.16254321,44103.0,44102.0,0.27477162]
["bitfinex","BTCUSD",1644995038298,0.49088821,44103.0,44102.0,0.27477162]
["bitfinex","BTCUSD",1644995038499,0.49088821,44103.0,44102.0,0.27877162]
["bitfinex","BTCUSD",1644995039099,0.47340861,44103.0,44102.0,0.27477162]
["bitfinex","BTCUSD",1644995039306,0.49088821,44103.0,44101.0,0.17240555]
["bitfinex","BTCUSD",1644995039499,0.14506361,44103.0,44101.0,0.22240555]
["bitfinex","BTCUSD",1644995039699,0.14506361,44103.0,44101.0,0.16572687]
["bitfinex","BTCUSD",1644995039903,0.14506361,44103.0,44102.0,0.26903162]
["bitfinex","BTCUSD",1644995040305,0.47340861,44103.0,44102.0,0.26903162]
["bitfinex","BTCUSD",1644995040503,0.47340861,44103.0,44101.0,0.49469756]
["bitfinex","BTCUSD",1644995040850,0.14506361,44103.0,44102.0,0.29245833]
["bitfinex","BTCUSD",1644995041250,0.47340861,44103.0,44102.0,0.29245833]
["bitfinex","BTCUSD",1644995041649,0.49088821,44103.0,44102.0,0.29245833]
["bitfinex","BTCUSD",1644995042049,0.49088821,44103.0,44101.0,0.27908939]
["bitfinex","BTCUSD",1644995042249,0.328345,44102.0,44101.0,0.22241087]
["bitfinex","BTCUSD",1644995042450,0.14506361,44103.0,44101.0,0.22241087]
["bitfinex","BTCUSD",1644995042651,0.14506361,44103.0,44102.0,0.004]
["bitfinex","BTCUSD",1644995042857,0.47340861,44103.0,44102.0,0.004]
["bitfinex","BTCUSD",1644995043253,0.74308104,44103.0,44102.0,0.004]
["bitfinex","BTCUSD",1644995043453,0.05,44102.0,44100.0,4.42191969]
["bitfinex","BTCUSD",1644995043653,0.328345,44101.0,44100.0,4.42191969]
["bitfinex","BTCUSD",1644995044357,0.3458246,44101.0,44100.0,4.42191969]
["bitfinex","BTCUSD",1644995044602,0.67947824,44101.0,44100.0,4.42191969]
["bitfinex","BTCUSD",1644995045397,0.67847824,44101.0,44100.0,4.42191969]
["bitfinex","BTCUSD",1644995046597,0.67947824,44101.0,44100.0,4.42191969]
["bitfinex","BTCUSD",1644995047297,0.67847824,44101.0,44100.0,4.42191969]
["bitfinex","BTCUSD",1644995048549,0.68047824,44101.0,44100.0,4.42191969]
["bitfinex","BTCUSD",1644995049350,0.67847824,44101.0,44100.0,4.42191969]
["bitfinex","BTCUSD",1644995049951,0.4025256,44101.0,44100.0,4.42191969]
["bitfinex","BTCUSD",1644995050152,0.67153636,44101.0,44100.0,4.42191969]
["bitfinex","BTCUSD",1644995050354,0.86398,44101.0,44100.0,4.42191969]
["bitfinex","BTCUSD",1644995050551,0.67453636,44101.0,44100.0,4.42191969]
["bitfinex","BTCUSD",1644995050954,0.72023636,44101.0,44100.0,4.42191969]
["bitfinex","BTCUSD",1644995051153,0.71723636,44101.0,44100.0,4.42191969]
["bitfinex","BTCUSD",1644995052598,0.72023636,44101.0,44100.0,4.42191969]
["bitfinex","BTCUSD",1644995053297,0.71723636,44101.0,44100.0,4.42191969]
["bitfinex","BTCUSD",1644995054501,0.72023636,44101.0,44100.0,4.42191969]
["bitfinex","BTCUSD",1644995054704,0.4512256,44101.0,44100.0,4.42191969]
["bitfinex","BTCUSD",1644995055302,0.4482256,44101.0,44100.0,4.42191969]
["bitfinex","BTCUSD",1644995055702,0.4025256,44101.0,44100.0,4.42191969]
["bitfinex","BTCUSD",1644995056353,0.4025256,44101.0,44100.0,4.41691969]
["bitfinex","BTCUSD",1644995056554,0.4075256,44101.0,44100.0,4.41691969]
["bitfinex","BTCUSD",1644995056956,0.3508246,44101.0,44100.0,4.41691969]
["bitfinex","BTCUSD",1644995057156,0.3458246,44101.0,44100.0,4.41691969]
["bitfinex","BTCUSD",1644995058556,0.3518246,44101.0,44100.0,4.41691969]
["bitfinex","BTCUSD",1644995059158,0.3458246,44101.0,44100.0,4.41691969]
["bitfinex","BTCUSD",1644995060497,0.3518246,44101.0,44100.0,4.41691969]
["bitfinex","BTCUSD",1644995061198,0.3458246,44101.0,44100.0,4.41691969]
["bitfinex","BTCUSD",1644995062496,0.3488246,44101.0,44100.0,4.41691969]
["bitfinex","BTCUSD",1644995063348,0.3458246,44101.0,44100.0,4.41691969]
["bitfinex","BTCUSD",1644995064550,0.3498246,44101.0,44100.0,4.41691969]
["bitfinex","BTCUSD",1644995065354,0.3458246,44101.0,44100.0,4.41691969]
["bitfinex","BTCUSD",1644995066454,0.3498246,44101.0,44100.0,4.41691969]
["bitfinex","BTCUSD",1644995067502,0.3498246,44101.0,44100.0,3.90141457]
["bitfinex","BTCUSD",1644995068599,0.3538246,44101.0,44100.0,3.90141457]
["bitfinex","BTCUSD",1644995069199,0.3458246,44101.0,44100.0,3.90141457]
["bitfinex","BTCUSD",1644995070702,0.3498246,44101.0,44100.0,3.90141457]
["bitfinex","BTCUSD",1644995071449,0.3458246,44101.0,44100.0,3.90141457]
["bitfinex","BTCUSD",1644995072451,0.3498246,44101.0,44100.0,3.90141457]
["bitfinex","BTCUSD",1644995073254,0.3458246,44101.0,44100.0,3.90141457]
["bitfinex","BTCUSD",1644995074599,0.3498246,44101.0,44100.0,3.90141457]
["bitfinex","BTCUSD",1644995076000,0.3458246,44101.0,44100.0,3.90141457]
["bitfinex","BTCUSD",1644995076602,0.54326824,44101.0,44100.0,3.90141457]
["bitfinex","BTCUSD",1644995077402,0.53826824,44101.0,44100.0,3.90141457]
["bitfinex","BTCUSD",1644995078550,0.54226824,44101.0,44100.0,3.90141457]
["bitfinex","BTCUSD",1644995079352,0.53826824,44101.0,44100.0,3.90141457]
["bitfinex","BTCUSD",1644995080553,0.3498246,44101.0,44100.0,3.90141457]
["bitfinex","BTCUSD",1644995081353,0.3458246,44101.0,44100.0,3.90141457]
["bitfinex","BTCUSD",1644995082599,0.3498246,44101.0,44100.0,3.90141457]
["bitfinex","BTCUSD",1644995083504,0.3458246,44101.0,44100.0,3.90141457]
["bitfinex","BTCUSD",1644995084601,0.3498246,44101.0,44100.0,3.90141457]
["bitfinex","BTCUSD",1644995085003,0.54208456,44101.0,44100.0,3.90141457]
["bitfinex","BTCUSD",1644995085404,0.53808456,44101.0,44100.0,3.90141457]
["bitfinex","BTCUSD",1644995086547,0.54408456,44101.0,44100.0,3.90141457]
["bitfinex","BTCUSD",1644995086752,0.3518246,44101.0,44100.0,3.90141457]
["bitfinex","BTCUSD",1644995087349,0.3458246,44101.0,44100.0,3.90141457]
["bitfinex","BTCUSD",1644995088049,0.58622179,44101.0,44100.0,3.90141457]
["bitfinex","BTCUSD",1644995088548,0.59222179,44101.0,44100.0,3.90141457]
["bitfinex","BTCUSD",1644995089249,0.58622179,44101.0,44100.0,3.90141457]
["bitfinex","BTCUSD",1644995090610,0.59222179,44101.0,44100.0,3.90141457]
["bitfinex","BTCUSD",1644995091012,0.64891879,44101.0,44100.0,3.90141457]
["bitfinex","BTCUSD",1644995091311,0.4025216,44101.0,44100.0,3.90141457]
["bitfinex","BTCUSD",1644995092811,0.4065216,44101.0,44100.0,3.90141457]
["bitfinex","BTCUSD",1644995093352,0.4025216,44101.0,44100.0,3.90141457]
["bitfinex","BTCUSD",1644995094554,0.4065216,44101.0,44100.0,3.90141457]
["bitfinex","BTCUSD",1644995095256,0.4025216,44101.0,44100.0,3.90141457]
["bitfinex","BTCUSD",1644995096760,0.4055216,44101.0,44100.0,3.90141457]
["bitfinex","BTCUSD",1644995097501,0.64592713,44101.0,44100.0,3.38592109]
["bitfinex","BTCUSD",1644995098605,0.64792713,44101.0,44100.0,3.38592109]
["bitfinex","BTCUSD",1644995099407,0.64292713,44101.0,44100.0,3.38592109]
["bitfinex","BTCUSD",1644995099903,0.4025216,44101.0,44100.0,3.38592109]
["bitfinex","BTCUSD",1644995100702,0.4045216,44101.0,44100.0,3.38592109]
["bitfinex","BTCUSD",1644995101374,0.4025216,44101.0,44100.0,3.38592109]
["bitfinex","BTCUSD",1644995102867,0.4045216,44101.0,44100.0,3.38592109]
["bitfinex","BTCUSD",1644995103669,0.4025216,44101.0,44100.0,3.38592109]
["bitfinex","BTCUSD",1644995104710,0.4045216,44101.0,44100.0,3.38592109]
["bitfinex","BTCUSD",1644995105105,0.3478246,44101.0,44100.0,3.38592109]
["bitfinex","BTCUSD",1644995105311,0.58818522,44101.0,44100.0,3.38592109]
["bitfinex","BTCUSD",1644995105508,0.3458246,44101.0,44100.0,3.38592109]
["bitfinex","BTCUSD",1644995106710,0.3518246,44101.0,44100.0,3.38592109]
["bitfinex","BTCUSD",1644995106910,0.3566831,44101.0,44100.0,3.38592109]
["bitfinex","BTCUSD",1644995107314,0.4073831,44101.0,44100.0,3.38592109]
["bitfinex","BTCUSD",1644995108352,0.4573831,44101.0,44100.0,3.38592109]
["bitfinex","BTCUSD",1644995108556,0.69774372,44101.0,44100.0,3.38592109]
["bitfinex","BTCUSD",1644995108753,0.70374372,44101.0,44100.0,3.38592109]
["bitfinex","BTCUSD",1644995108955,0.4633831,44101.0,44100.0,3.38592109]
["bitfinex","BTCUSD",1644995109353,0.4573831,44101.0,44100.0,3.38592109]
["bitfinex","BTCUSD",1644995110655,0.4603831,44101.0,44100.0,3.38592109]
["bitfinex","BTCUSD",1644995111355,0.4573831,44101.0,44100.0,3.38592109]
["bitfinex","BTCUSD",1644995112713,0.4603831,44101.0,44100.0,3.38592109]
["bitfinex","BTCUSD",1644995113508,0.4573831,44101.0,44100.0,3.38592109]
["bitfinex","BTCUSD",1644995114409,0.4523831,44101.0,44100.0,3.38592109]
["bitfinex","BTCUSD",1644995114808,0.4553831,44101.0,44100.0,3.38592109]
["bitfinex","BTCUSD",1644995115409,0.4523831,44101.0,44100.0,3.38592109]
["bitfinex","BTCUSD",1644995116659,0.4563831,44101.0,44100.0,3.38592109]
["bitfinex","BTCUSD",1644995117460,0.4523831,44101.0,44100.0,3.38592109]
["bitfinex","BTCUSD",1644995118661,0.4563831,44101.0,44100.0,3.38592109]
["bitfinex","BTCUSD",1644995118860,0.4513831,44101.0,44100.0,3.38592109]
["bitfinex","BTCUSD",1644995119461,0.68793704,44101.0,44100.0,3.38592109]
["bitfinex","BTCUSD",1644995120310,0.4473831,44101.0,44100.0,3.38592109]
["bitfinex","BTCUSD",1644995120712,0.4523831,44101.0,44100.0,3.38592109]
["bitfinex","BTCUSD",1644995121314,0.4623831,44101.0,44100.0,3.71395133]
["bitfinex","BTCUSD",1644995121512,0.4573831,44101.0,44100.0,3.71395133]
["bitfinex","BTCUSD",1644995121712,0.4573831,44101.0,44100.0,3.38592109]
["bitfinex","BTCUSD",1644995122614,0.69793704,44101.0,44100.0,3.38592109]
["bitfinex","BTCUSD",1644995122814,0.70193704,44101.0,44100.0,3.38592109]
["bitfinex","BTCUSD",1644995123455,0.69793704,44101.0,44100.0,3.38592109]
["bitfinex","BTCUSD",1644995124655,0.69993704,44101.0,44100.0,3.38592109]
["bitfinex","BTCUSD",1644995125255,0.69993704,44101.0,44100.0,3.3862566]
["bitfinex","BTCUSD",1644995125456,0.69793704,44101.0,44100.0,3.3862566]
["bitfinex","BTCUSD",1644995125658,0.69793704,44101.0,44100.0,3.38592109]
["bitfinex","BTCUSD",1644995125957,0.4565731,44101.0,44100.0,3.38592109]
["bitfinex","BTCUSD",1644995126157,0.69716043,44101.0,44100.0,3.38592109]
["bitfinex","BTCUSD",1644995126455,0.69716194,44101.0,44100.0,3.38592109]
["bitfinex","BTCUSD",1644995126656,0.69916194,44101.0,44100.0,3.38592109]
["bitfinex","BTCUSD",1644995127606,0.69716194,44101.0,44100.0,2.87054269]
["bitfinex","BTCUSD",1644995128708,0.69916194,44101.0,44100.0,2.87054269]
["bitfinex","BTCUSD",1644995129509,0.69716194,44101.0,44100.0,2.87054269]
["bitfinex","BTCUSD",1644995129711,0.69714469,44101.0,44100.0,2.8708782]
["bitfinex","BTCUSD",1644995130509,0.4565731,44101.0,44100.0,2.8708782]
["bitfinex","BTCUSD",1644995130711,0.69913989,44101.0,44100.0,2.8708782]
["bitfinex","BTCUSD",1644995130961,0.4585731,44101.0,44100.0,2.8708782]
["bitfinex","BTCUSD",1644995131558,0.4565731,44101.0,44100.0,2.8708782]
["bitfinex","BTCUSD",1644995132758,0.4585731,44101.0,44100.0,2.8708782]
["bitfinex","BTCUSD",1644995133561,0.69916425,44101.0,44100.0,2.8708782]
["bitfinex","BTCUSD",1644995133759,0.4585731,44101.0,44100.0,2.8708782]
["bitfinex","BTCUSD",1644995134158,0.4565731,44101.0,44100.0,2.8708782]
["bitfinex","BTCUSD",1644995134808,0.4585731,44101.0,44100.0,2.8708782]
["bitfinex","BTCUSD",1644995135406,0.4565731,44101.0,44100.0,2.8708782]
["bitfinex","BTCUSD",1644995137507,0.4585731,44101.0,44100.0,2.8708782]
["bitfinex","BTCUSD",1644995138563,0.4565731,44101.0,44100.0,2.8708782]
["bitfinex","BTCUSD",1644995139566,0.4585731,44101.0,44100.0,2.8708782]
["bitfinex","BTCUSD",1644995140165,0.4565731,44101.0,44100.0,2.8708782]
["bitfinex","BTCUSD",1644995140969,0.4595731,44101.0,44100.0,2.8708782]
["bitfinex","BTCUSD",1644995141769,0.4565731,44101.0,44100.0,2.8708782]
["bitfinex","BTCUSD",1644995142709,0.4595731,44101.0,44100.0,2.8708782]
["bitfinex","BTCUSD",1644995144107,0.69715816,44101.0,44100.0,2.8708782]
["bitfinex","BTCUSD",1644995144513,0.4565731,44101.0,44100.0,2.8708782]
["bitfinex","BTCUSD",1644995144911,0.4595731,44101.0,44100.0,2.8708782]
["bitfinex","BTCUSD",1644995145610,0.4565731,44101.0,44100.0,2.8708782]
["bitfinex","BTCUSD",1644995146757,0.4595731,44101.0,44100.0,2.8708782]
["bitfinex","BTCUSD",1644995147559,0.4565731,44101.0,44100.0,2.8708782]
["bitfinex","BTCUSD",1644995148762,0.4585731,44101.0,44100.0,2.8708782]
["bitfinex","BTCUSD",1644995149617,0.4565731,44101.0,44100.0,2.8708782]
["bitfinex","BTCUSD",1644995150618,0.41408417,44101.0,44100.0,2.8141782]
["bitfinex","BTCUSD",1644995150813,0.46708417,44101.0,44100.0,2.8141782]
["bitfinex","BTCUSD",1644995151616,0.46408417,44101.0,44100.0,2.8141782]
["bitfinex","BTCUSD",1644995152811,0.46608417,44101.0,44100.0,2.8141782]
["bitfinex","BTCUSD",1644995153654,0.46408417,44101.0,44100.0,2.8141782]
["bitfinex","BTCUSD",1644995154854,0.46608417,44101.0,44100.0,2.8141782]
["bitfinex","BTCUSD",1644995155455,0.46408417,44101.0,44100.0,2.8141782]
["bitfinex","BTCUSD",1644995156957,0.46608417,44101.0,44100.0,2.8141782]
["bitfinex","BTCUSD",1644995157609,0.4073831,44101.0,44100.0,2.29877924]
["bitfinex","BTCUSD",1644995157811,0.51887646,44101.0,44100.0,2.29877924]
["bitfinex","BTCUSD",1644995158009,0.278345,44101.0,44100.0,2.29877924]
["bitfinex","BTCUSD",1644995158209,0.51887646,44101.0,44100.0,2.29877924]
["bitfinex","BTCUSD",1644995158810,0.52187646,44101.0,44100.0,2.29877924]
["bitfinex","BTCUSD",1644995159511,0.51887646,44101.0,44100.0,2.29877924]
["bitfinex","BTCUSD",1644995160312,0.57373515,44101.0,44100.0,2.29877924]
["bitfinex","BTCUSD",1644995160511,0.59121475,44101.0,44100.0,2.29877924]
["bitfinex","BTCUSD",1644995160711,0.59521475,44101.0,44100.0,2.29877924]
["bitfinex","BTCUSD",1644995161557,0.59121475,44101.0,44100.0,2.29877924]
["bitfinex","BTCUSD",1644995161962,0.64791471,44101.0,44100.0,2.29877924]
["bitfinex","BTCUSD",1644995162159,0.53635606,44101.0,44100.0,2.29877924]
["bitfinex","BTCUSD",1644995162359,0.51887646,44101.0,44100.0,2.29877924]
["bitfinex","BTCUSD",1644995162558,0.278345,44101.0,44100.0,2.29877924]
["bitfinex","BTCUSD",1644995162959,0.282345,44101.0,44100.0,2.29877924]
["bitfinex","BTCUSD",1644995163559,0.278345,44101.0,44100.0,2.29877924]
["bitfinex","BTCUSD",1644995164912,0.282345,44101.0,44100.0,2.29877924]
["bitfinex","BTCUSD",1644995165509,0.278345,44101.0,44100.0,2.29877924]
["bitfinex","BTCUSD",1644995166714,0.19849311,44101.0,44100.0,2.35546475]
["bitfinex","BTCUSD",1644995166913,0.006,44101.0,44100.0,2.41214675]
["bitfinex","BTCUSD",1644995167118,0.006,44101.0,44100.0,2.60539573]
["bitfinex","BTCUSD",1644995167313,0.006,44101.0,44100.0,2.35546475]
["bitfinex","BTCUSD",1644995167514,0.328347,44101.0,44100.0,2.35546475]
["bitfinex","BTCUSD",1644995167715,0.328347,44101.0,44100.0,2.29877924]
["bitfinex","BTCUSD",1644995168357,0.52084011,44101.0,44100.0,2.29877924]
["bitfinex","BTCUSD",1644995168758,0.328347,44101.0,44100.0,2.29877924]
["bitfinex","BTCUSD",1644995174815,0.329347,44101.0,44100.0,2.29877924]
["bitfinex","BTCUSD",1644995176264,0.328347,44101.0,44100.0,2.29877924]
["bitfinex","BTCUSD",1644995176867,0.329347,44101.0,44100.0,2.29877924]
["bitfinex","BTCUSD",1644995177669,0.328347,44101.0,44100.0,2.29877924]
["bitfinex","BTCUSD",1644995178070,0.00033743,44102.0,44100.0,2.29877924]
["bitfinex","BTCUSD",1644995178071,0.32868443,44102.0,44100.0,2.29877924]
["bitfinex","BTCUSD",1644995178272,0.328347,44102.0,44101.0,0.00033551]
["bitfinex","BTCUSD",1644995178573,0.328347,44102.0,44100.0,2.29877924]
["bitfinex","BTCUSD",1644995178771,0.32868443,44102.0,44100.0,2.29877924]
["bitfinex","BTCUSD",1644995179910,0.328347,44102.0,44100.0,2.29877924]
["bitfinex","BTCUSD",1644995180117,0.32868443,44102.0,44100.0,2.29877924]
["bitfinex","BTCUSD",1644995181112,0.328347,44102.0,44100.0,2.29877924]
["bitfinex","BTCUSD",1644995181408,0.32868443,44102.0,44100.0,2.29877924]
["bitfinex","BTCUSD",1644995182212,0.328347,44102.0,44100.0,2.29877924]
["bitfinex","BTCUSD",1644995182412,0.32868443,44102.0,44100.0,2.29877924]
["bitfinex","BTCUSD",1644995183457,0.328347,44102.0,44100.0,2.29877924]
["bitfinex","BTCUSD",1644995183658,0.32868443,44102.0,44100.0,2.29877924]
["bitfinex","BTCUSD",1644995184657,0.328347,44102.0,44100.0,2.29877924]
["bitfinex","BTCUSD",1644995184857,0.32868443,44102.0,44100.0,2.29877924]
["bitfinex","BTCUSD",1644995185857,0.328347,44102.0,44100.0,2.29877924]
["bitfinex","BTCUSD",1644995186057,0.32868443,44102.0,44100.0,2.29877924]
["bitfinex","BTCUSD",1644995187121,0.328347,44102.0,44100.0,2.29877924]
["bitfinex","BTCUSD",1644995187312,0.32868443,44102.0,44100.0,2.29877924]
["bitfinex","BTCUSD",1644995187611,0.32868443,44102.0,44100.0,1.78334792]
["bitfinex","BTCUSD",1644995187814,0.37868443,44102.0,44100.0,1.78334792]
["bitfinex","BTCUSD",1644995188011,0.328347,44101.0,44100.0,1.78334792]
["bitfinex","BTCUSD",1644995188814,0.329347,44101.0,44100.0,1.78334792]
["bitfinex","BTCUSD",1644995189713,0.328347,44101.0,44100.0,1.78334792]
["bitfinex","BTCUSD",1644995190959,0.329347,44101.0,44100.0,1.78334792]
["bitfinex","BTCUSD",1644995191664,0.56654011,44101.0,44100.0,1.78334792]
["bitfinex","BTCUSD",1644995192661,0.61654011,44101.0,44100.0,1.78334792]
["bitfinex","BTCUSD",1644995192865,0.61954011,44101.0,44100.0,1.78334792]
["bitfinex","BTCUSD",1644995193161,0.67623932,44101.0,44100.0,1.78334792]
["bitfinex","BTCUSD",1644995193360,0.61954011,44101.0,44100.0,1.77229392]
["bitfinex","BTCUSD",1644995193563,0.61654011,44101.0,44100.0,1.77229392]
["bitfinex","BTCUSD",1644995194809,0.61954011,44101.0,44100.0,1.77229392]
["bitfinex","BTCUSD",1644995195608,0.424047,44101.0,44100.0,1.77229392]
["bitfinex","BTCUSD",1644995196813,0.427047,44101.0,44100.0,1.77229392]
["bitfinex","BTCUSD",1644995198862,0.429047,44101.0,44100.0,1.77229392]
["bitfinex","BTCUSD",1644995199663,0.424047,44101.0,44100.0,1.77229392]
["bitfinex","BTCUSD",1644995200864,0.66657846,44101.0,44100.0,1.77229392]
["bitfinex","BTCUSD",1644995201667,0.71457846,44101.0,44100.0,1.77229392]
["bitfinex","BTCUSD",1644995202807,0.71657846,44101.0,44100.0,1.77229392]
["bitfinex","BTCUSD",1644995203409,0.99112386,44101.0,44100.0,1.77229392]
["bitfinex","BTCUSD",1644995203610,0.574047,44101.0,44100.0,1.12790081]
["bitfinex","BTCUSD",1644995203808,0.474047,44101.0,44100.0,0.57125483]
["bitfinex","BTCUSD",1644995204014,1.08647527,44101.0,44100.0,0.47051932]
["bitfinex","BTCUSD",1644995204211,0.44795347,44099.0,44090.0,0.00033551]
["bitfinex","BTCUSD",1644995204410,0.31468094,44091.0,44084.0,0.00033551]
["bitfinex","BTCUSD",1644995204710,0.0174796,44085.0,44081.0,0.00033551]
["bitfinex","BTCUSD",1644995204908,0.328347,44084.0,44080.0,0.05]
["bitfinex","BTCUSD",1644995205311,0.0174796,44081.0,44080.0,0.05]
["bitfinex","BTCUSD",1644995205714,0.3458266,44081.0,44080.0,0.05]
["bitfinex","BTCUSD",1644995205963,0.0174796,44081.0,44080.0,0.05]
["bitfinex","BTCUSD",1644995206164,0.6184974,44081.0,44080.0,0.05]
["bitfinex","BTCUSD",1644995206962,0.6214974,44081.0,44080.0,0.05]
["bitfinex","BTCUSD",1644995207764,0.6184974,44081.0,44080.0,0.05]
["bitfinex","BTCUSD",1644995208565,0.2901504,44081.0,44080.0,0.05]
["bitfinex","BTCUSD",1644995208965,0.2921504,44081.0,44080.0,0.05]
["bitfinex","BTCUSD",1644995209617,0.2901504,44081.0,44080.0,0.05]
["bitfinex","BTCUSD",1644995209811,0.6184974,44081.0,44080.0,0.05]
["bitfinex","BTCUSD",1644995210916,0.2931504,44081.0,44080.0,0.05]
["bitfinex","BTCUSD",1644995211512,0.6214974,44081.0,44080.0,0.05]
["bitfinex","BTCUSD",1644995211713,0.77522867,44081.0,44078.0,0.00033551]
["bitfinex","BTCUSD",1644995211914,0.09472762,44079.0,44077.0,0.015]
["bitfinex","BTCUSD",1644995212114,0.61919658,44078.0,44077.0,0.015]
["bitfinex","BTCUSD",1644995212512,0.63667618,44078.0,44077.0,0.015]
["bitfinex","BTCUSD",1644995212913,0.63867618,44078.0,44077.0,0.015]
["bitfinex","BTCUSD",1644995213563,0.63667618,44078.0,44077.0,0.015]
["bitfinex","BTCUSD",1644995214159,0.63667618,44078.0,44073.0,0.00033551]
["bitfinex","BTCUSD",1644995214359,0.05673227,44077.0,44072.0,0.00173551]
["bitfinex","BTCUSD",1644995214559,0.0174796,44075.0,44072.0,0.00173551]
["bitfinex","BTCUSD",1644995214760,0.328347,44074.0,44072.0,0.00173551]
["bitfinex","BTCUSD",1644995214959,0.328347,44074.0,44072.0,0.00033551]
["bitfinex","BTCUSD",1644995215160,0.328347,44074.0,44071.0,0.05033551]
["bitfinex","BTCUSD",1644995216064,0.328347,44074.0,44072.0,0.34151589]
["bitfinex","BTCUSD",1644995216261,0.328347,44074.0,44072.0,0.3418514]
["bitfinex","BTCUSD",1644995216960,0.329347,44074.0,44072.0,0.3418514]
["bitfinex","BTCUSD",1644995217618,0.328362,44077.0,44072.0,0.3418514]
["bitfinex","BTCUSD",1644995217816,0.385089,44077.0,44072.0,0.3418514]
["bitfinex","BTCUSD",1644995218419,0.4025686,44077.0,44072.0,0.00033551]
["bitfinex","BTCUSD",1644995218621,0.385089,44077.0,44072.0,0.00033551]
["bitfinex","BTCUSD",1644995219018,0.385089,44077.0,44071.0,0.05]
["bitfinex","BTCUSD",1644995219019,0.388089,44077.0,44071.0,0.05033551]
["bitfinex","BTCUSD",1644995219321,0.388089,44077.0,44072.0,0.30768245]
["bitfinex","BTCUSD",1644995219520,0.388089,44077.0,44072.0,0.30801796]
["bitfinex","BTCUSD",1644995219720,0.385089,44077.0,44072.0,0.30801796]
["bitfinex","BTCUSD",1644995220960,0.388089,44077.0,44072.0,0.30801796]
["bitfinex","BTCUSD",1644995221760,0.385089,44077.0,44072.0,0.30801796]
["bitfinex","BTCUSD",1644995222362,0.328362,44077.0,44072.0,0.30801796]
["bitfinex","BTCUSD",1644995222961,0.331362,44077.0,44072.0,0.30801796]
["bitfinex","BTCUSD",1644995223361,0.331362,44077.0,44072.0,0.36474096]
["bitfinex","BTCUSD",1644995223765,0.328362,44077.0,44072.0,0.36474096]
["bitfinex","BTCUSD",1644995224162,0.328362,44077.0,44072.0,0.42146096]
["bitfinex","BTCUSD",1644995224363,0.328362,44077.0,44072.0,0.36473796]
["bitfinex","BTCUSD",1644995224811,0.328362,44077.0,44072.0,0.00033551]
["bitfinex","BTCUSD",1644995225012,0.330362,44077.0,44071.0,0.05033551]
["bitfinex","BTCUSD",1644995225813,0.328362,44077.0,44071.0,0.05033551]
["bitfinex","BTCUSD",1644995228966,0.328362,44073.0,44071.0,0.27033551]
["bitfinex","BTCUSD",1644995230066,0.26662679,44072.0,44071.0,0.27033551]
["bitfinex","BTCUSD",1644995230266,0.328362,44072.0,44071.0,0.27033551]
["bitfinex","BTCUSD",1644995231066,0.001,44072.0,44071.0,0.27033551]
["bitfinex","BTCUSD",1644995231266,0.329362,44072.0,44071.0,0.56654533]
["bitfinex","BTCUSD",1644995231571,0.001,44072.0,44071.0,0.56654533]
["bitfinex","BTCUSD",1644995232511,0.328362,44073.0,44071.0,0.56654533]
["bitfinex","BTCUSD",1644995232716,0.328362,44073.0,44071.0,0.27033551]
["bitfinex","BTCUSD",1644995233114,0.001,44072.0,44071.0,0.27033551]
["bitfinex","BTCUSD",1644995233812,0.328362,44073.0,44071.0,0.27033551]
["bitfinex","BTCUSD",1644995234013,0.328362,44072.0,44071.0,0.57621962]
["bitfinex","BTCUSD",1644995234220,0.328362,44072.0,44071.0,0.27033551]
["bitfinex","BTCUSD",1644995235017,0.329362,44072.0,44071.0,0.27033551]
["bitfinex","BTCUSD",1644995235216,0.001,44072.0,44071.0,0.27033551]
["bitfinex","BTCUSD",1644995235615,0.329362,44072.0,44071.0,0.27033551]
["bitfinex","BTCUSD",1644995235862,0.328362,44073.0,44071.0,0.27033551]
["bitfinex","BTCUSD",1644995237063,0.329362,44073.0,44071.0,0.27033551]
["bitfinex","BTCUSD",1644995237665,0.328362,44073.0,44071.0,0.27033551]
["bitfinex","BTCUSD",1644995238667,0.385093,44073.0,44071.0,0.27033551]
["bitfinex","BTCUSD",1644995239067,0.386093,44073.0,44071.0,0.27033551]
["bitfinex","BTCUSD",1644995239717,0.385093,44073.0,44071.0,0.27033551]
["bitfinex","BTCUSD",1644995241115,0.387093,44073.0,44071.0,0.27033551]
["bitfinex","BTCUSD",1644995241815,0.27497687,44072.0,44071.0,0.27033551]
["bitfinex","BTCUSD",1644995242019,0.328362,44072.0,44071.0,0.27033551]
["bitfinex","BTCUSD",1644995242215,0.385093,44073.0,44071.0,0.27033551]
["bitfinex","BTCUSD",1644995242516,0.385093,44073.0,44071.0,0.27021619]
["bitfinex","BTCUSD",1644995243118,0.388093,44073.0,44071.0,0.27021619]
["bitfinex","BTCUSD",1644995243365,0.438093,44073.0,44071.0,0.27021619]
["bitfinex","BTCUSD",1644995243865,0.69346993,44073.0,44071.0,0.27021619]
["bitfinex","BTCUSD",1644995244465,0.435093,44073.0,44071.0,0.27021619]
["bitfinex","BTCUSD",1644995245067,0.440093,44073.0,44071.0,0.27021619]
["bitfinex","BTCUSD",1644995245264,0.390093,44073.0,44071.0,0.27021619]
["bitfinex","BTCUSD",1644995245865,0.385093,44073.0,44071.0,0.27021619]
["bitfinex","BTCUSD",1644995247128,0.390093,44073.0,44071.0,0.27021619]
["bitfinex","BTCUSD",1644995247615,0.63666319,44074.0,44073.0,0.07565775]
["bitfinex","BTCUSD",1644995247820,1.14785314,44074.0,44073.0,0.07565775]
["bitfinex","BTCUSD",1644995248016,0.86234277,44074.0,44073.0,0.07565775]
["bitfinex","BTCUSD",1644995249016,1.12769894,44074.0,44073.0,0.07565775]
["bitfinex","BTCUSD",1644995249217,1.22769894,44074.0,44073.0,0.07565775]
["bitfinex","BTCUSD",1644995249417,1.27769894,44074.0,44073.0,0.07565775]
["bitfinex","BTCUSD",1644995249921,1.01234277,44074.0,44073.0,0.07565775]
["bitfinex","BTCUSD",1644995250965,1.27831545,44074.0,44073.0,0.07565775]
["bitfinex","BTCUSD",1644995251165,1.28231545,44074.0,44073.0,0.07565775]
["bitfinex","BTCUSD",1644995251665,1.18231545,44074.0,44073.0,0.07565775]
["bitfinex","BTCUSD",1644995251866,1.17831545,44074.0,44073.0,0.07565775]
["bitfinex","BTCUSD",1644995252366,1.17831545,44074.0,44073.0,0.07044775]
["bitfinex","BTCUSD",1644995252970,1.27831545,44074.0,44073.0,0.07044775]
["bitfinex","BTCUSD",1644995253167,1.28131545,44074.0,44073.0,0.07044775]
["bitfinex","BTCUSD",1644995253770,1.27831545,44074.0,44073.0,0.07044775]
["bitfinex","BTCUSD",1644995254820,1.30824545,44074.0,44073.0,0.07044775]
["bitfinex","BTCUSD",1644995255020,1.31124545,44074.0,44073.0,0.07044775]
["bitfinex","BTCUSD",1644995255821,1.30824545,44074.0,44073.0,0.07044775]
["bitfinex","BTCUSD",1644995256020,1.27831545,44074.0,44073.0,0.07044775]
["bitfinex","BTCUSD",1644995257021,1.28131545,44074.0,44073.0,0.07044775]
["bitfinex","BTCUSD",1644995257825,1.27831545,44074.0,44073.0,0.07044775]
["bitfinex","BTCUSD",1644995259070,1.28131545,44074.0,44073.0,0.07044775]
["bitfinex","BTCUSD",1644995259869,1.27831545,44074.0,44073.0,0.07044775]
["bitfinex","BTCUSD",1644995261072,1.28131545,44074.0,44073.0,0.07044775]
["bitfinex","BTCUSD",1644995261870,1.27831545,44074.0,44073.0,0.07044775]
["bitfinex","BTCUSD",1644995263117,1.55177365,44074.0,44073.0,0.07044775]
["bitfinex","BTCUSD",1644995264218,1.54877365,44074.0,44073.0,0.07044775]
["bitfinex","BTCUSD",1644995264617,1.54877365,44074.0,44073.0,0.06985775]
["bitfinex","BTCUSD",1644995265019,1.55177365,44074.0,44073.0,0.06985775]
["bitfinex","BTCUSD",1644995265219,1.55177365,44074.0,44073.0,0.06976775]
["bitfinex","BTCUSD",1644995265870,1.0462408,44074.0,44073.0,0.06976775]
["bitfinex","BTCUSD",1644995266071,0.8287612,44074.0,44073.0,0.06976775]
["bitfinex","BTCUSD",1644995266283,0.6018222,44074.0,44073.0,0.06976775]
["bitfinex","BTCUSD",1644995266473,0.5988222,44074.0,44073.0,0.07010326]
["bitfinex","BTCUSD",1644995266670,0.5988222,44074.0,44073.0,0.06976775]
["bitfinex","BTCUSD",1644995266870,0.5988222,44074.0,44073.0,0.41870573]
["bitfinex","BTCUSD",1644995267072,0.6018222,44074.0,44073.0,0.41870573]
["bitfinex","BTCUSD",1644995267272,0.6018222,44074.0,44073.0,0.41694573]
["bitfinex","BTCUSD",1644995267872,0.5988222,44074.0,44073.0,0.06760775]
["bitfinex","BTCUSD",1644995268573,0.5988222,44074.0,44073.0,0.06694775]
["bitfinex","BTCUSD",1644995269173,0.6018222,44074.0,44073.0,0.06694775]
["bitfinex","BTCUSD",1644995269374,0.6018222,44074.0,44073.0,0.06728326]
["bitfinex","BTCUSD",1644995269817,0.5988222,44074.0,44073.0,0.06728326]
["bitfinex","BTCUSD",1644995270420,0.7122942,44074.0,44073.0,0.06694775]
["bitfinex","BTCUSD",1644995270621,0.81317717,44074.0,44073.0,0.06694775]
["bitfinex","BTCUSD",1644995271222,0.81517717,44074.0,44073.0,0.06694775]
["bitfinex","BTCUSD",1644995271622,0.75843817,44074.0,44073.0,0.06694775]
["bitfinex","BTCUSD",1644995271824,0.75643817,44074.0,44073.0,0.06694775]
["bitfinex","BTCUSD",1644995272823,0.48597997,44074.0,44073.0,0.06694775]
["bitfinex","BTCUSD",1644995273023,0.48897997,44074.0,44073.0,0.06694775]
["bitfinex","BTCUSD",1644995273866,0.48597997,44074.0,44073.0,0.06694775]
["bitfinex","BTCUSD",1644995275069,0.48797997,44074.0,44073.0,0.06694775]
["bitfinex","BTCUSD",1644995275870,0.48597997,44074.0,44073.0,0.06694775]
["bitfinex","BTCUSD",1644995276074,0.42924697,44074.0,44073.0,0.06694775]
["bitfinex","BTCUSD",1644995277123,0.43124697,44074.0,44073.0,0.06694775]
["bitfinex","BTCUSD",1644995277619,0.226933,44076.0,44075.0,0.02775194]
["bitfinex","BTCUSD",1644995277819,0.377711,44076.0,44075.0,0.02775194]
["bitfinex","BTCUSD",1644995278119,0.320976,44076.0,44075.0,0.02775194]
["bitfinex","BTCUSD",1644995279221,0.372976,44076.0,44075.0,0.02775194]
["bitfinex","BTCUSD",1644995280220,0.422976,44076.0,44075.0,0.02775194]
["bitfinex","BTCUSD",1644995280422,0.420976,44076.0,44075.0,0.02775194]
["bitfinex","BTCUSD",1644995280868,0.51176988,44076.0,44075.0,0.02775194]
["bitfinex","BTCUSD",1644995281069,0.51376988,44076.0,44075.0,0.02775194]
["bitfinex","BTCUSD",1644995281871,0.51176988,44076.0,44075.0,0.02775194]
["bitfinex","BTCUSD",1644995283171,0.51376988,44076.0,44075.0,0.02775194]
["bitfinex","BTCUSD",1644995284073,0.51176988,44076.0,44075.0,0.02775194]
["bitfinex","BTCUSD",1644995285218,0.51376988,44076.0,44075.0,0.02775194]
["bitfinex","BTCUSD",1644995285920,0.51176988,44076.0,44075.0,0.02775194]
["bitfinex","BTCUSD",1644995287121,0.51376988,44076.0,44075.0,0.02775194]
["bitfinex","BTCUSD",1644995287923,0.51176988,44076.0,44075.0,0.02775194]
["bitfinex","BTCUSD",1644995289171,0.51376988,44076.0,44075.0,0.02775194]
["bitfinex","BTCUSD",1644995289771,0.41376988,44076.0,44075.0,0.02775194]
["bitfinex","BTCUSD",1644995289971,0.41176988,44076.0,44075.0,0.02775194]
["bitfinex","BTCUSD",1644995291174,0.41476988,44076.0,44075.0,0.02775194]
["bitfinex","BTCUSD",1644995291374,0.46963061,44076.0,44075.0,0.02775194]
["bitfinex","BTCUSD",1644995291980,0.46663061,44076.0,44075.0,0.02775194]
["bitfinex","BTCUSD",1644995293224,0.46963061,44076.0,44075.0,0.02775194]
["bitfinex","BTCUSD",1644995294028,0.46663061,44076.0,44075.0,0.02775194]
["bitfinex","BTCUSD",1644995294533,0.46163061,44076.0,44075.0,0.02775194]
["bitfinex","BTCUSD",1644995294727,0.41663061,44076.0,44075.0,0.02775194]
["bitfinex","BTCUSD",1644995295430,0.41963061,44076.0,44075.0,0.02775194]
["bitfinex","BTCUSD",1644995296066,0.41663061,44076.0,44075.0,0.02775194]
["bitfinex","BTCUSD",1644995296869,0.207507,44076.0,44075.0,0.02775194]
["bitfinex","BTCUSD",1644995298871,0.257507,44076.0,44075.0,0.02775194]
["bitfinex","BTCUSD",1644995300715,0.207507,44076.0,44075.0,0.02775194]
["bitfinex","BTCUSD",1644995301516,0.28541468,44076.0,44075.0,0.02775194]
["bitfinex","BTCUSD",1644995301720,0.38541468,44076.0,44075.0,0.02775194]
["bitfinex","BTCUSD",1644995303222,0.33541468,44076.0,44075.0,0.02775194]
["bitfinex","BTCUSD",1644995304273,0.63191595,44076.0,44075.0,0.02775194]
["bitfinex","BTCUSD",1644995304978,0.33541468,44076.0,44075.0,0.02775194]
["bitfinex","BTCUSD",1644995311375,0.62382042,44076.0,44075.0,0.02775194]
["bitfinex","BTCUSD",1644995311770,0.57382042,44076.0,44075.0,0.02775194]
["bitfinex","BTCUSD",1644995312371,0.28541468,44076.0,44075.0,0.02775194]
["bitfinex","BTCUSD",1644995312974,0.57382042,44076.0,44075.0,0.02775194]
["bitfinex","BTCUSD",1644995313274,0.28541468,44076.0,44075.0,0.02775194]
["bitfinex","BTCUSD",1644995313675,0.57384207,44076.0,44075.0,0.02775194]
["bitfinex","BTCUSD",1644995314474,0.49593439,44076.0,44075.0,0.02775194]
["bitfinex","BTCUSD",1644995314722,0.207507,44076.0,44075.0,0.02775194]
["bitfinex","BTCUSD",1644995315324,0.2048706,44076.0,44075.0,0.02775194]
["bitfinex","BTCUSD",1644995315821,0.30454117,44076.0,44075.0,0.02775194]
["bitfinex","BTCUSD",1644995316020,0.59296856,44076.0,44075.0,0.02775194]
["bitfinex","BTCUSD",1644995316422,0.30454117,44076.0,44075.0,0.02775194]
["bitfinex","BTCUSD",1644995318368,0.40515118,44076.0,44075.0,0.02775194]
["bitfinex","BTCUSD",1644995320669,0.35548061,44076.0,44075.0,0.02775194]
["bitfinex","BTCUSD",1644995321669,0.30548061,44076.0,44075.0,0.02775194]
["bitfinex","BTCUSD",1644995321871,0.35548061,44076.0,44075.0,0.02775194]
["bitfinex","BTCUSD",1644995322520,0.39548061,44076.0,44075.0,0.02775194]
["bitfinex","BTCUSD",1644995325622,0.38548061,44076.0,44075.0,0.02775194]
["bitfinex","BTCUSD",1644995327669,0.53548061,44076.0,44075.0,0.02775194]
["bitfinex","BTCUSD",1644995329170,0.81027719,44076.0,44075.0,0.02775194]
["bitfinex","BTCUSD",1644995329370,0.81227719,44076.0,44075.0,0.02775194]
["bitfinex","BTCUSD",1644995330017,0.81027719,44076.0,44075.0,0.02775194]
["bitfinex","BTCUSD",1644995330618,0.53548061,44076.0,44075.0,0.02775194]
["bitfinex","BTCUSD",1644995331418,0.81064464,44076.0,44075.0,0.02775194]
["bitfinex","BTCUSD",1644995332220,0.80864464,44076.0,44075.0,0.02775194]
["bitfinex","BTCUSD",1644995332821,0.72390437,44076.0,44075.0,0.02775194]
["bitfinex","BTCUSD",1644995333471,0.72590437,44076.0,44075.0,0.02775194]
["bitfinex","BTCUSD",1644995333676,1.05425737,44076.0,44075.0,0.02775194]
["bitfinex","BTCUSD",1644995334073,0.76383361,44076.0,44075.0,0.02775194]
["bitfinex","BTCUSD",1644995335275,0.76583361,44076.0,44075.0,0.02775194]
["bitfinex","BTCUSD",1644995335475,0.23261001,44076.0,44075.0,0.02775194]
["bitfinex","BTCUSD",1644995336476,0.23061001,44076.0,44075.0,0.02775194]
["bitfinex","BTCUSD",1644995337322,0.23261001,44076.0,44075.0,0.02775194]
["bitfinex","BTCUSD",1644995338021,0.23061001,44076.0,44075.0,0.02775194]
["bitfinex","BTCUSD",1644995339426,0.18361001,44076.0,44075.0,0.02775194]
["bitfinex","BTCUSD",1644995340025,0.18361001,44076.0,44075.0,0.02275194]
["bitfinex","BTCUSD",1644995340222,0.18061001,44076.0,44075.0,0.02275194]
["bitfinex","BTCUSD",1644995341278,0.18361001,44076.0,44075.0,0.02275194]
["bitfinex","BTCUSD",1644995342076,0.18061001,44076.0,44075.0,0.02275194]
["bitfinex","BTCUSD",1644995343078,0.40835,44076.0,44075.0,0.02275194]
["bitfinex","BTCUSD",1644995343476,0.41135,44076.0,44075.0,0.02275194]
["bitfinex","BTCUSD",1644995344276,0.40835,44076.0,44075.0,0.02275194]
["bitfinex","BTCUSD",1644995345320,0.41135,44076.0,44075.0,0.02275194]
["bitfinex","BTCUSD",1644995346125,0.40835,44076.0,44075.0,0.02275194]
["bitfinex","BTCUSD",1644995346522,0.41835,44076.0,44075.0,0.02275194]
["bitfinex","BTCUSD",1644995347324,0.42135,44076.0,44075.0,0.02275194]
["bitfinex","BTCUSD",1644995348126,0.41835,44076.0,44075.0,0.02275194]
["bitfinex","BTCUSD",1644995349376,0.42135,44076.0,44075.0,0.02275194]
["bitfinex","BTCUSD",1644995350174,0.41835,44076.0,44075.0,0.02275194]
["bitfinex","BTCUSD",1644995351373,0.42135,44076.0,44075.0,0.02275194]
["bitfinex","BTCUSD",1644995352225,0.41835,44076.0,44075.0,0.02275194]
["bitfinex","BTCUSD",1644995353422,0.42235,44076.0,44075.0,0.02275194]
["bitfinex","BTCUSD",1644995354226,0.41835,44076.0,44075.0,0.02275194]
["bitfinex","BTCUSD",1644995356473,0.42235,44076.0,44075.0,0.02275194]
["bitfinex","BTCUSD",1644995357277,0.70677376,44076.0,44075.0,0.02275194]
["bitfinex","BTCUSD",1644995357474,1.18037376,44076.0,44075.0,0.02275194]
["bitfinex","BTCUSD",1644995358178,0.89195,44076.0,44075.0,0.02275194]
["bitfinex","BTCUSD",1644995358377,0.89495,44076.0,44075.0,0.02275194]
["bitfinex","BTCUSD",1644995359176,1.17537376,44076.0,44075.0,0.02275194]
["bitfinex","BTCUSD",1644995359630,1.17837376,44076.0,44075.0,0.02275194]
["bitfinex","BTCUSD",1644995360822,1.17537376,44076.0,44075.0,0.02275194]
["bitfinex","BTCUSD",1644995361422,1.17837376,44076.0,44075.0,0.02275194]
["bitfinex","BTCUSD",1644995362224,1.17537376,44076.0,44075.0,0.02275194]
["bitfinex","BTCUSD",1644995363470,1.17837376,44076.0,44075.0,0.02275194]
["bitfinex","BTCUSD",1644995364271,1.17537376,44076.0,44075.0,0.02275194]
["bitfinex","BTCUSD",1644995365472,1.17837376,44076.0,44075.0,0.02275194]
["bitfinex","BTCUSD",1644995366272,1.17537376,44076.0,44075.0,0.02275194]
["bitfinex","BTCUSD",1644995367625,1.4495729,44076.0,44075.0,0.02275194]
["bitfinex","BTCUSD",1644995368023,1.17737376,44076.0,44075.0,0.02275194]
["bitfinex","BTCUSD",1644995368223,1.17537376,44076.0,44075.0,0.02275194]
["bitfinex","BTCUSD",1644995369629,1.17837376,44076.0,44075.0,0.02275194]
["bitfinex","BTCUSD",1644995370238,1.17537376,44076.0,44075.0,0.02275194]
["bitfinex","BTCUSD",1644995371471,1.17937376,44076.0,44075.0,0.02275194]
["bitfinex","BTCUSD",1644995372073,0.89095,44076.0,44075.0,0.02275194]
["bitfinex","BTCUSD",1644995372271,0.88695,44076.0,44075.0,0.02275194]
["bitfinex","BTCUSD",1644995373473,0.89095,44076.0,44075.0,0.02275194]
["bitfinex","BTCUSD",1644995374274,0.88695,44076.0,44075.0,0.02275194]
["bitfinex","BTCUSD",1644995375529,0.89095,44076.0,44075.0,0.02275194]
["bitfinex","BTCUSD",1644995376328,0.88695,44076.0,44075.0,0.02275194]
["bitfinex","BTCUSD",1644995377530,0.88995,44076.0,44075.0,0.02275194]
["bitfinex","BTCUSD",1644995378377,1.000418,44076.0,44075.0,0.02275194]
["bitfinex","BTCUSD",1644995379477,1.004418,44076.0,44075.0,0.02275194]
["bitfinex","BTCUSD",1644995380280,1.000418,44076.0,44075.0,0.02275194]
["bitfinex","BTCUSD",1644995380882,1.56953585,44076.0,44075.0,0.02275194]
["bitfinex","BTCUSD",1644995381082,1.000418,44076.0,44075.0,0.02275194]
["bitfinex","BTCUSD",1644995381281,1.000418,44076.0,44075.0,0.01775194]
["bitfinex","BTCUSD",1644995381683,1.004418,44076.0,44075.0,0.01775194]
["bitfinex","BTCUSD",1644995382132,1.29284176,44076.0,44075.0,0.01775194]
["bitfinex","BTCUSD",1644995382327,1.28884176,44076.0,44075.0,0.01775194]
["bitfinex","BTCUSD",1644995383526,1.29284176,44076.0,44075.0,0.01775194]
["bitfinex","BTCUSD",1644995383730,1.29283935,44076.0,44075.0,0.01775194]
["bitfinex","BTCUSD",1644995383929,1.23610961,44076.0,44075.0,0.01775194]
["bitfinex","BTCUSD",1644995384128,0.947683,44076.0,44075.0,0.01775194]
["bitfinex","BTCUSD",1644995384328,0.943683,44076.0,44075.0,0.01775194]
["bitfinex","BTCUSD",1644995385130,1.21503493,44076.0,44075.0,0.01775194]
["bitfinex","BTCUSD",1644995385531,1.23610964,44076.0,44075.0,0.01775194]
["bitfinex","BTCUSD",1644995386374,0.943683,44076.0,44075.0,0.01775194]
["bitfinex","BTCUSD",1644995386674,1.51028577,44076.0,44075.0,0.01775194]
["bitfinex","BTCUSD",1644995387076,1.22185804,44076.0,44075.0,0.01775194]
["bitfinex","BTCUSD",1644995387578,1.22485804,44076.0,44075.0,0.01775194]
["bitfinex","BTCUSD",1644995388377,1.22185804,44076.0,44075.0,0.01775194]
["bitfinex","BTCUSD",1644995389640,1.22485804,44076.0,44075.0,0.01775194]
["bitfinex","BTCUSD",1644995389835,3.7897902,44076.0,44075.0,0.01775194]
["bitfinex","BTCUSD",1644995390033,1.32843259,44076.0,44075.0,0.01775194]
["bitfinex","BTCUSD",1644995390433,0.204883,44073.0,44072.0,0.00033136]
["bitfinex","BTCUSD",1644995390632,0.59970797,44073.0,44072.0,0.00033136]
["bitfinex","BTCUSD",1644995390831,0.64970797,44073.0,44072.0,0.00033136]
["bitfinex","BTCUSD",1644995391032,0.93809492,44073.0,44071.0,0.22033136]
["bitfinex","BTCUSD",1644995391238,0.8930506,44072.0,44071.0,0.22033136]
["bitfinex","BTCUSD",1644995391434,0.9387506,44072.0,44071.0,0.22033136]
["bitfinex","BTCUSD",1644995392036,0.65036578,44072.0,44071.0,0.22033136]
["bitfinex","BTCUSD",1644995393672,0.65336578,44072.0,44071.0,0.22033136]
["bitfinex","BTCUSD",1644995394372,0.65036578,44072.0,44071.0,0.22033136]
["bitfinex","BTCUSD",1644995394572,0.64452638,44072.0,44071.0,0.22033136]
["bitfinex","BTCUSD",1644995394972,0.9329112,44072.0,44071.0,0.22033136]
["bitfinex","BTCUSD",1644995395172,0.59882638,44072.0,44071.0,0.22033136]
["bitfinex","BTCUSD",1644995395572,0.60082638,44072.0,44071.0,0.22033136]
["bitfinex","BTCUSD",1644995395772,0.8892112,44072.0,44071.0,0.22033136]
["bitfinex","BTCUSD",1644995395973,0.60082638,44072.0,44071.0,0.22033136]
["bitfinex","BTCUSD",1644995396376,0.59882638,44072.0,44071.0,0.22033136]
["bitfinex","BTCUSD",1644995397628,0.60082638,44072.0,44071.0,0.22033136]
["bitfinex","BTCUSD",1644995398230,0.59882638,44072.0,44071.0,0.22033136]
["bitfinex","BTCUSD",1644995399631,0.60082638,44072.0,44071.0,0.22033136]
["bitfinex","BTCUSD",1644995400431,0.60082638,44072.0,44071.0,0.21033136]
["bitfinex","BTCUSD",1644995400432,0.59882638,44072.0,44071.0,0.21033136]
["bitfinex","BTCUSD",1644995401679,0.60082638,44072.0,44071.0,0.21033136]
["bitfinex","BTCUSD",1644995402277,0.55,44071.0,44069.0,0.0011]
["bitfinex","BTCUSD",1644995402477,0.204883,44070.0,44069.0,0.0011]
["bitfinex","BTCUSD",1644995403682,0.506883,44070.0,44069.0,0.0011]
["bitfinex","BTCUSD",1644995403879,0.562083,44070.0,44069.0,0.0011]
["bitfinex","BTCUSD",1644995404080,0.262083,44070.0,44069.0,0.0011]
["bitfinex","BTCUSD",1644995404284,0.262083,44070.0,44061.0,0.0022923]
["bitfinex","BTCUSD",1644995404285,0.61210988,44068.0,44061.0,0.0022923]
["bitfinex","BTCUSD",1644995404479,0.61210988,44068.0,44061.0,0.0011]
["bitfinex","BTCUSD",1644995404480,0.204883,44066.0,44061.0,0.0011]
["bitfinex","BTCUSD",1644995404726,0.3307235,44065.0,44061.0,0.0011]
["bitfinex","BTCUSD",1644995405028,0.204883,44062.0,44061.0,0.0011]
["bitfinex","BTCUSD",1644995405426,0.564343,44064.0,44063.0,0.19752897]
["bitfinex","BTCUSD",1644995405827,0.83838067,44064.0,44063.0,0.19752897]
["bitfinex","BTCUSD",1644995407726,0.91897929,44064.0,44063.0,0.19752897]
["bitfinex","BTCUSD",1644995408580,0.92197929,44064.0,44063.0,0.19752897]
["bitfinex","BTCUSD",1644995409483,0.96467929,44064.0,44063.0,0.19752897]
["bitfinex","BTCUSD",1644995409879,0.96767929,44064.0,44063.0,0.19752897]
["bitfinex","BTCUSD",1644995410384,0.58013962,44064.0,44063.0,0.19752897]
["bitfinex","BTCUSD",1644995410779,0.57713962,44064.0,44063.0,0.19752897]
["bitfinex","BTCUSD",1644995411679,0.63388762,44064.0,44063.0,0.19752897]
["bitfinex","BTCUSD",1644995411878,0.63588762,44064.0,44063.0,0.19752897]
["bitfinex","BTCUSD",1644995412527,0.63388762,44064.0,44063.0,0.19752897]
["bitfinex","BTCUSD",1644995412727,0.58818762,44064.0,44063.0,0.19752897]
["bitfinex","BTCUSD",1644995413128,0.86403644,44064.0,44063.0,0.19752897]
["bitfinex","BTCUSD",1644995413328,0.58818762,44064.0,44063.0,0.19752897]
["bitfinex","BTCUSD",1644995413529,0.8662368,44064.0,44063.0,0.19752897]
["bitfinex","BTCUSD",1644995413727,0.8682368,44064.0,44063.0,0.19752897]
["bitfinex","BTCUSD",1644995414428,0.8662368,44064.0,44063.0,0.19752897]
["bitfinex","BTCUSD",1644995414831,0.58818762,44064.0,44063.0,0.19752897]
["bitfinex","BTCUSD",1644995415880,0.88003479,44064.0,44063.0,0.19752897]
["bitfinex","BTCUSD",1644995416481,0.87803479,44064.0,44063.0,0.19752897]
["bitfinex","BTCUSD",1644995417682,0.88003479,44064.0,44063.0,0.19752897]
["bitfinex","BTCUSD",1644995418480,0.87803479,44064.0,44063.0,0.19752897]
["bitfinex","BTCUSD",1644995418680,0.58818762,44064.0,44063.0,0.19752897]
["bitfinex","BTCUSD",1644995419733,0.59018762,44064.0,44063.0,0.19752897]
["bitfinex","BTCUSD",1644995420133,0.87884897,44064.0,44063.0,0.19752897]
["bitfinex","BTCUSD",1644995420632,0.87684897,44064.0,44063.0,0.19752897]
["bitfinex","BTCUSD",1644995421933,0.87884897,44064.0,44063.0,0.19752897]
["bitfinex","BTCUSD",1644995422536,0.87684897,44064.0,44063.0,0.19752897]
["bitfinex","BTCUSD",1644995423575,0.87884897,44064.0,44063.0,0.19752897]
["bitfinex","BTCUSD",1644995424381,1.04002857,44064.0,44063.0,0.19752897]
["bitfinex","BTCUSD",1644995424578,1.37822075,44064.0,44063.0,0.19752897]
["bitfinex","BTCUSD",1644995424776,0.79236722,44064.0,44063.0,0.19752897]
["bitfinex","BTCUSD",1644995425081,1.0805594,44064.0,44063.0,0.19752897]
["bitfinex","BTCUSD",1644995425477,0.79236722,44064.0,44063.0,0.19752897]
["bitfinex","BTCUSD",1644995425978,0.385099,44062.0,44061.0,0.0011]
["bitfinex","BTCUSD",1644995426178,0.439999,44062.0,44061.0,0.00109923]
["bitfinex","BTCUSD",1644995426377,0.539999,44062.0,44061.0,0.00109923]
["bitfinex","BTCUSD",1644995426579,0.85450275,44062.0,44061.0,0.00109923]
["bitfinex","BTCUSD",1644995426777,0.75450275,44062.0,44061.0,0.00109923]
["bitfinex","BTCUSD",1644995426979,0.90450275,44062.0,44061.0,0.00109923]
["bitfinex","BTCUSD",1644995427231,0.90450275,44062.0,44061.0,0.00077001]
["bitfinex","BTCUSD",1644995427829,0.90650275,44062.0,44061.0,0.00077001]
["bitfinex","BTCUSD",1644995428433,0.90450275,44062.0,44061.0,0.00077001]
["bitfinex","BTCUSD",1644995429632,0.385102,44060.0,44059.0,0.0011]
["bitfinex","BTCUSD",1644995429832,0.82410632,44060.0,44059.0,0.00142923]
["bitfinex","BTCUSD",1644995430032,0.87410632,44060.0,44059.0,0.00142923]
["bitfinex","BTCUSD",1644995430877,0.87410632,44060.0,44059.0,0.0011]
["bitfinex","BTCUSD",1644995431680,0.87610632,44060.0,44059.0,0.0011]
["bitfinex","BTCUSD",1644995432481,0.87410632,44060.0,44059.0,0.0011]
["bitfinex","BTCUSD",1644995432685,0.82410632,44060.0,44059.0,0.0011]
["bitfinex","BTCUSD",1644995432886,0.72410632,44060.0,44059.0,0.0011]
["bitfinex","BTCUSD",1644995433686,0.72710632,44060.0,44059.0,0.0011]
["bitfinex","BTCUSD",1644995434185,0.68140632,44060.0,44059.0,0.0011]
["bitfinex","BTCUSD",1644995435025,0.67840632,44060.0,44059.0,0.0011]
["bitfinex","BTCUSD",1644995435725,0.68140632,44060.0,44059.0,0.0011]
["bitfinex","BTCUSD",1644995436126,0.68140632,44060.0,44057.0,0.00266125]
["bitfinex","BTCUSD",1644995436127,0.928339,44059.0,44057.0,0.00266125]
["bitfinex","BTCUSD",1644995436327,0.60356239,44059.0,44057.0,0.00266125]
["bitfinex","BTCUSD",1644995436728,0.60356239,44059.0,44057.0,0.00233202]
["bitfinex","BTCUSD",1644995437730,0.60556239,44059.0,44057.0,0.00233202]
["bitfinex","BTCUSD",1644995438376,0.60356239,44059.0,44057.0,0.00233202]
["bitfinex","BTCUSD",1644995439678,0.75556239,44059.0,44057.0,0.00233202]
["bitfinex","BTCUSD",1644995440282,0.8,44058.0,44057.0,0.00233202]
["bitfinex","BTCUSD",1644995440585,0.72518484,44058.0,44057.0,0.00233202]
["bitfinex","BTCUSD",1644995440881,0.82518484,44058.0,44057.0,0.00233202]
["bitfinex","BTCUSD",1644995441281,0.87518484,44058.0,44057.0,0.00233202]
["bitfinex","BTCUSD",1644995441682,0.87718484,44058.0,44057.0,0.00266021]
["bitfinex","BTCUSD",1644995442158,0.5545846,44058.0,44057.0,0.00266021]
["bitfinex","BTCUSD",1644995442552,0.5525846,44058.0,44057.0,0.00266021]
["bitfinex","BTCUSD",1644995442756,0.5025846,44058.0,44057.0,0.00266021]
["bitfinex","BTCUSD",1644995443752,0.5045846,44058.0,44057.0,0.00266021]
["bitfinex","BTCUSD",1644995444354,0.60669634,44058.0,44057.0,0.00266021]
["bitfinex","BTCUSD",1644995444556,0.59588852,44058.0,44057.0,0.00266021]
["bitfinex","BTCUSD",1644995444754,0.60807907,44058.0,44057.0,0.00266021]
["bitfinex","BTCUSD",1644995444954,0.5025846,44058.0,44057.0,0.00266021]
["bitfinex","BTCUSD",1644995445878,0.5045846,44058.0,44057.0,0.00266021]
["bitfinex","BTCUSD",1644995446275,0.5045846,44058.0,44057.0,0.00106419]
["bitfinex","BTCUSD",1644995447076,0.5025846,44058.0,44057.0,0.00106419]
["bitfinex","BTCUSD",1644995447877,0.5045846,44058.0,44057.0,0.00106419]
["bitfinex","BTCUSD",1644995448081,0.387105,44058.0,44057.0,0.00106419]
["bitfinex","BTCUSD",1644995448483,0.385105,44058.0,44057.0,0.00106419]
["bitfinex","BTCUSD",1644995449727,0.388105,44058.0,44057.0,0.00106419]
["bitfinex","BTCUSD",1644995450329,0.488105,44058.0,44057.0,0.00106419]
["bitfinex","BTCUSD",1644995450529,0.485105,44058.0,44057.0,0.00106419]
["bitfinex","BTCUSD",1644995451731,0.487105,44058.0,44057.0,0.00106419]
["bitfinex","BTCUSD",1644995453376,0.485105,44058.0,44057.0,0.00106419]
["bitfinex","BTCUSD",1644995453880,0.487105,44058.0,44057.0,0.00106419]
["bitfinex","BTCUSD",1644995454476,0.387105,44058.0,44057.0,0.00106419]
["bitfinex","BTCUSD",1644995454677,0.385105,44058.0,44057.0,0.00106419]
["bitfinex","BTCUSD",1644995455876,0.387105,44058.0,44057.0,0.00106419]
["bitfinex","BTCUSD",1644995457227,0.385105,44058.0,44057.0,0.00106419]
["bitfinex","BTCUSD",1644995457826,0.387105,44058.0,44057.0,0.00106419]
["bitfinex","BTCUSD",1644995458628,0.385105,44058.0,44057.0,0.00106419]
["bitfinex","BTCUSD",1644995459727,0.387105,44058.0,44057.0,0.00106419]
["bitfinex","BTCUSD",1644995460528,0.385105,44058.0,44057.0,0.00106419]
["bitfinex","BTCUSD",1644995461785,0.387105,44058.0,44057.0,0.00106419]
["bitfinex","BTCUSD",1644995462186,0.387105,44058.0,44056.0,0.0133]
["bitfinex","BTCUSD",1644995462187,0.67529718,44058.0,44056.0,0.0111]
["bitfinex","BTCUSD",1644995462386,0.378339,44057.0,44056.0,0.0111]
["bitfinex","BTCUSD",1644995463887,0.381339,44057.0,44056.0,0.0111]
["bitfinex","BTCUSD",1644995464640,0.381339,44057.0,44054.0,0.00367482]
["bitfinex","BTCUSD",1644995464641,0.95,44056.0,44054.0,0.00367482]
["bitfinex","BTCUSD",1644995464829,0.328339,44055.0,44054.0,0.00367482]
["bitfinex","BTCUSD",1644995465129,0.491871,44056.0,44054.0,0.00367482]
["bitfinex","BTCUSD",1644995465328,0.0174796,44055.0,44054.0,0.00367482]
["bitfinex","BTCUSD",1644995465529,0.0174796,44055.0,44054.0,0.0033766]
["bitfinex","BTCUSD",1644995466029,0.3458186,44055.0,44054.0,0.0033766]
["bitfinex","BTCUSD",1644995466229,0.3458186,44055.0,44054.0,0.00303895]
["bitfinex","BTCUSD",1644995466429,0.3458186,44055.0,44053.0,0.00249823]
["bitfinex","BTCUSD",1644995466629,0.3458186,44054.0,44053.0,0.00249823]
["bitfinex","BTCUSD",1644995466834,0.3458186,44054.0,44053.0,0.0022]
["bitfinex","BTCUSD",1644995467230,0.0174796,44054.0,44053.0,0.0022]
["bitfinex","BTCUSD",1644995467631,0.491873,44055.0,44053.0,0.0022]
["bitfinex","BTCUSD",1644995467831,0.002,44054.0,44053.0,0.0022]
["bitfinex","BTCUSD",1644995468479,0.78006518,44055.0,44053.0,0.0022]
["bitfinex","BTCUSD",1644995469484,0.0174796,44054.0,44053.0,0.0022]
["bitfinex","BTCUSD",1644995470681,0.3458186,44054.0,44053.0,0.0022]
["bitfinex","BTCUSD",1644995471081,0.0174796,44054.0,44053.0,0.0022]
["bitfinex","BTCUSD",1644995471283,0.491873,44055.0,44053.0,0.0022]
["bitfinex","BTCUSD",1644995471482,0.0174796,44054.0,44053.0,0.0022]
["bitfinex","BTCUSD",1644995471682,0.491873,44055.0,44053.0,0.0022]
["bitfinex","BTCUSD",1644995471882,0.002,44054.0,44053.0,0.0022]
["bitfinex","BTCUSD",1644995473334,0.491873,44055.0,44053.0,0.0022]
["bitfinex","BTCUSD",1644995473935,0.003,44054.0,44053.0,0.0022]
["bitfinex","BTCUSD",1644995474135,0.331339,44054.0,44053.0,0.0022]
["bitfinex","BTCUSD",1644995474739,0.003,44054.0,44053.0,0.0022]
["bitfinex","BTCUSD",1644995475137,0.491873,44055.0,44053.0,0.0022]
["bitfinex","BTCUSD",1644995475980,0.494873,44055.0,44053.0,0.0022]
["bitfinex","BTCUSD",1644995476679,0.491873,44055.0,44053.0,0.0022]
["bitfinex","BTCUSD",1644995477681,0.491873,44055.0,44053.0,0.00252658]
["bitfinex","BTCUSD",1644995477982,0.494873,44055.0,44053.0,0.00252658]
["bitfinex","BTCUSD",1644995478581,0.491873,44055.0,44053.0,0.00252658]
["bitfinex","BTCUSD",1644995479832,0.494873,44055.0,44053.0,0.00252658]
["bitfinex","BTCUSD",1644995480627,0.491873,44055.0,44053.0,0.00252658]
["bitfinex","BTCUSD",1644995481828,0.494873,44055.0,44053.0,0.00252658]
["bitfinex","BTCUSD",1644995482629,0.491873,44055.0,44053.0,0.00252658]
["bitfinex","BTCUSD",1644995483234,0.056766,44056.0,44055.0,0.07424826]
["bitfinex","BTCUSD",1644995483488,0.28383,44057.0,44055.0,0.07424826]
["bitfinex","BTCUSD",1644995483489,0.056766,44057.0,44055.0,0.40676866]
["bitfinex","BTCUSD",1644995483784,0.056766,44057.0,44055.0,0.10709524]
["bitfinex","BTCUSD",1644995483983,0.002,44056.0,44055.0,0.10776866]
["bitfinex","BTCUSD",1644995484785,0.056766,44057.0,44055.0,0.10676866]
["bitfinex","BTCUSD",1644995484989,0.056751,44058.0,44055.0,0.10709524]
["bitfinex","BTCUSD",1644995485286,0.056751,44058.0,44055.0,0.15709524]
["bitfinex","BTCUSD",1644995485483,0.056751,44058.0,44055.0,0.10676866]
["bitfinex","BTCUSD",1644995485688,0.056751,44058.0,44056.0,0.26852248]
["bitfinex","BTCUSD",1644995485883,0.056749,44057.0,44056.0,0.26884906]
["bitfinex","BTCUSD",1644995486083,0.106749,44057.0,44056.0,0.26884906]
["bitfinex","BTCUSD",1644995486886,0.056749,44057.0,44056.0,0.26884906]
["bitfinex","BTCUSD",1644995487731,0.056749,44057.0,44056.0,0.27555762]
["bitfinex","BTCUSD",1644995487932,0.057749,44057.0,44056.0,0.2676453]
["bitfinex","BTCUSD",1644995488134,0.057749,44057.0,44056.0,0.00232658]
["bitfinex","BTCUSD",1644995488733,0.056749,44057.0,44056.0,0.00032658]
["bitfinex","BTCUSD",1644995488933,0.056749,44057.0,44056.0,0.26456394]
["bitfinex","BTCUSD",1644995489132,0.056749,44057.0,44056.0,0.26489052]
["bitfinex","BTCUSD",1644995489433,0.056749,44057.0,44056.0,0.00032658]
["bitfinex","BTCUSD",1644995489732,0.056749,44057.0,44056.0,0.26605056]
["bitfinex","BTCUSD",1644995489933,0.056749,44057.0,44056.0,0.26772398]
["bitfinex","BTCUSD",1644995489934,0.057749,44057.0,44056.0,0.26772398]
["bitfinex","BTCUSD",1644995490138,0.057749,44057.0,44056.0,0.26805056]
["bitfinex","BTCUSD",1644995490876,0.106749,44057.0,44056.0,0.26605056]
["bitfinex","BTCUSD",1644995492080,0.108749,44057.0,44056.0,0.00232658]
["bitfinex","BTCUSD",1644995492685,0.108749,44057.0,44056.0,0.00032658]
["bitfinex","BTCUSD",1644995492879,0.108749,44057.0,44055.0,0.13132564]
["bitfinex","BTCUSD",1644995492880,0.106749,44057.0,44055.0,0.13132564]
["bitfinex","BTCUSD",1644995493481,0.106749,44057.0,44055.0,0.13099906]
["bitfinex","BTCUSD",1644995493682,0.106749,44057.0,44056.0,0.27559556]
["bitfinex","BTCUSD",1644995493883,0.106749,44057.0,44056.0,0.27592214]
["bitfinex","BTCUSD",1644995494081,0.107749,44057.0,44056.0,0.27592214]
["bitfinex","BTCUSD",1644995494482,0.107749,44057.0,44056.0,0.00032658]
["bitfinex","BTCUSD",1644995494728,0.106749,44057.0,44056.0,0.00032658]
["bitfinex","BTCUSD",1644995494927,0.106749,44057.0,44055.0,0.07424826]
["bitfinex","BTCUSD",1644995495130,0.106749,44057.0,44055.0,0.07457484]
["bitfinex","BTCUSD",1644995495829,0.106749,44057.0,44055.0,0.07424826]
["bitfinex","BTCUSD",1644995496028,0.108749,44057.0,44055.0,0.07657484]
["bitfinex","BTCUSD",1644995496633,0.108749,44057.0,44055.0,0.07457484]
["bitfinex","BTCUSD",1644995496833,0.106749,44057.0,44055.0,0.07457484]
["bitfinex","BTCUSD",1644995497030,0.106749,44057.0,44055.0,0.07424826]
["bitfinex","BTCUSD",1644995497231,0.106749,44057.0,44056.0,0.26882831]
["bitfinex","BTCUSD",1644995497430,0.106749,44057.0,44056.0,0.26915489]
["bitfinex","BTCUSD",1644995498034,0.108749,44057.0,44056.0,0.00132658]
["bitfinex","BTCUSD",1644995498681,0.106749,44057.0,44056.0,0.00032658]
["bitfinex","BTCUSD",1644995498879,0.106749,44057.0,44055.0,0.07457484]
["bitfinex","BTCUSD",1644995499481,0.106749,44057.0,44055.0,0.07424826]
["bitfinex","BTCUSD",1644995499681,0.106749,44057.0,44055.0,0.07457484]
["bitfinex","BTCUSD",1644995499880,0.108749,44057.0,44055.0,0.07657484]
["bitfinex","BTCUSD",1644995500688,0.108749,44057.0,44055.0,0.13299799]
["bitfinex","BTCUSD",1644995500883,0.108749,44057.0,44056.0,0.26214436]
["bitfinex","BTCUSD",1644995501083,0.108749,44057.0,44056.0,0.00032658]
["bitfinex","BTCUSD",1644995501283,0.106749,44057.0,44055.0,0.07457484]
["bitfinex","BTCUSD",1644995501883,0.106749,44057.0,44055.0,0.07424826]
["bitfinex","BTCUSD",1644995502140,0.108749,44057.0,44055.0,0.07657484]
["bitfinex","BTCUSD",1644995502633,0.106749,44057.0,44055.0,0.07457484]
["bitfinex","BTCUSD",1644995503033,0.163503,44057.0,44055.0,0.07424826]
["bitfinex","BTCUSD",1644995503237,0.163503,44057.0,44055.0,0.07457484]
["bitfinex","BTCUSD",1644995504135,0.165503,44057.0,44055.0,0.07557484]
["bitfinex","BTCUSD",1644995504835,0.106749,44057.0,44055.0,0.07457484]
["bitfinex","BTCUSD",1644995505435,0.106749,44057.0,44055.0,0.07424826]
["bitfinex","BTCUSD",1644995505636,0.106749,44057.0,44055.0,0.07457484]
["bitfinex","BTCUSD",1644995506080,0.109749,44057.0,44055.0,0.07457484]
["bitfinex","BTCUSD",1644995506484,0.166503,44057.0,44055.0,0.07457484]
["bitfinex","BTCUSD",1644995506683,0.166503,44057.0,44055.0,0.07416419]
["bitfinex","BTCUSD",1644995506882,0.166503,44057.0,44055.0,0.07449077]
["bitfinex","BTCUSD",1644995506883,0.163503,44057.0,44055.0,0.07449077]
["bitfinex","BTCUSD",1644995507281,0.0174796,44056.0,44055.0,0.07449077]
["bitfinex","BTCUSD",1644995507482,0.0742366,44056.0,44055.0,0.07449077]
["bitfinex","BTCUSD",1644995507884,0.0742366,44056.0,44055.0,0.07416419]
["bitfinex","BTCUSD",1644995508082,0.0762366,44056.0,44055.0,0.07416419]
["bitfinex","BTCUSD",1644995508681,0.0742366,44056.0,44055.0,0.07416419]
["bitfinex","BTCUSD",1644995509928,0.0762366,44056.0,44055.0,0.07416419]
["bitfinex","BTCUSD",1644995510727,0.0742366,44056.0,44055.0,0.07416419]
["bitfinex","BTCUSD",1644995510927,0.056757,44056.0,44055.0,0.07416419]
["bitfinex","BTCUSD",1644995512126,0.059757,44056.0,44055.0,0.07416419]
["bitfinex","BTCUSD",1644995512827,0.056757,44056.0,44055.0,0.07416419]
["bitfinex","BTCUSD",1644995513230,0.113518,44056.0,44054.0,0.00032658]
["bitfinex","BTCUSD",1644995513483,0.113518,44056.0,44053.0,0.00286146]
["bitfinex","BTCUSD",1644995513686,0.113518,44056.0,44053.0,0.00252658]
["bitfinex","BTCUSD",1644995513887,0.0174796,44054.0,44053.0,0.00286146]
["bitfinex","BTCUSD",1644995514285,0.277047,44055.0,44054.0,0.03370074]
["bitfinex","BTCUSD",1644995514584,0.333812,44055.0,44054.0,0.03402732]
["bitfinex","BTCUSD",1644995516687,0.336812,44055.0,44054.0,0.03402732]
["bitfinex","BTCUSD",1644995517838,0.333812,44055.0,44054.0,0.03402732]
["bitfinex","BTCUSD",1644995518044,0.337812,44055.0,44054.0,0.03402732]
["bitfinex","BTCUSD",1644995518241,0.487812,44055.0,44054.0,0.03402732]
["bitfinex","BTCUSD",1644995518443,0.97273968,44054.0,44053.0,0.0022]
["bitfinex","BTCUSD",1644995518640,0.263539,44053.0,44052.0,0.00032873]
["bitfinex","BTCUSD",1644995519041,0.10321978,44051.0,44048.0,0.0015]
["bitfinex","BTCUSD",1644995519242,0.15998585,44051.0,44046.0,0.01383721]
["bitfinex","BTCUSD",1644995519540,0.35146489,44050.0,44046.0,0.01383721]
["bitfinex","BTCUSD",1644995519739,0.10321978,44051.0,44046.0,0.01252208]
["bitfinex","BTCUSD",1644995520142,0.10621978,44051.0,44046.0,0.01252208]
["bitfinex","BTCUSD",1644995520341,0.056767,44050.0,44046.0,0.01252208]
["bitfinex","BTCUSD",1644995520741,0.11353256,44050.0,44046.0,0.01252208]
["bitfinex","BTCUSD",1644995521385,0.113536,44049.0,44046.0,0.01252208]
["bitfinex","BTCUSD",1644995521580,0.00486434,44048.0,44046.0,0.01252208]
["bitfinex","BTCUSD",1644995524188,0.00786434,44048.0,44046.0,0.01252208]
["bitfinex","BTCUSD",1644995524642,0.10052791,44048.0,44046.0,0.01252208]
["bitfinex","BTCUSD",1644995525034,0.09752791,44048.0,44046.0,0.01252208]
["bitfinex","BTCUSD",1644995526238,0.09952791,44048.0,44046.0,0.01252208]
["bitfinex","BTCUSD",1644995526836,0.37931782,44048.0,44046.0,0.01252208]
["bitfinex","BTCUSD",1644995527037,0.37731782,44048.0,44046.0,0.01252208]
["bitfinex","BTCUSD",1644995528138,0.41218965,44048.0,44046.0,0.01252208]
["bitfinex","BTCUSD",1644995528986,0.41418965,44048.0,44046.0,0.01252208]
["bitfinex","BTCUSD",1644995529190,0.27016743,44047.0,44046.0,0.01252208]
["bitfinex","BTCUSD",1644995530389,0.27216743,44047.0,44046.0,0.01252208]
["bitfinex","BTCUSD",1644995531193,0.27016743,44047.0,44046.0,0.01252208]
["bitfinex","BTCUSD",1644995532234,0.27216743,44047.0,44046.0,0.01252208]
["bitfinex","BTCUSD",1644995533036,0.27016743,44047.0,44046.0,0.01252208]
["bitfinex","BTCUSD",1644995533435,0.13239974,44048.0,44046.0,0.01252208]
["bitfinex","BTCUSD",1644995533635,0.13239974,44048.0,44046.0,0.01284708]
["bitfinex","BTCUSD",1644995534238,0.13439974,44048.0,44046.0,0.01284708]
["bitfinex","BTCUSD",1644995534441,0.13439974,44048.0,44046.0,0.00349124]
["bitfinex","BTCUSD",1644995535139,0.13239974,44048.0,44046.0,0.00349124]
["bitfinex","BTCUSD",1644995536282,0.13439974,44048.0,44046.0,0.00349124]
["bitfinex","BTCUSD",1644995536880,0.13239974,44048.0,44046.0,0.00349124]
["bitfinex","BTCUSD",1644995538281,0.00686434,44048.0,44046.0,0.00349124]
["bitfinex","BTCUSD",1644995538481,0.00686434,44048.0,44044.0,0.00043876]
["bitfinex","BTCUSD",1644995538682,0.056756,44047.0,44044.0,0.00043876]
["bitfinex","BTCUSD",1644995540030,0.113512,44047.0,44044.0,0.00043876]
["bitfinex","BTCUSD",1644995540229,0.116512,44047.0,44044.0,0.0571949]
["bitfinex","BTCUSD",1644995540430,0.056757,44046.0,44044.0,0.0571949]
["bitfinex","BTCUSD",1644995541132,0.056757,44046.0,44044.0,0.00043876]
["bitfinex","BTCUSD",1644995541133,0.113521,44046.0,44044.0,0.00043876]
["bitfinex","BTCUSD",1644995541333,0.170286,44046.0,44044.0,0.00043876]
["bitfinex","BTCUSD",1644995542238,0.27758064,44045.0,44044.0,0.00043876]
["bitfinex","BTCUSD",1644995543236,0.170286,44046.0,44044.0,0.00043876]
["bitfinex","BTCUSD",1644995543483,0.07292754,44045.0,44044.0,0.00043876]
["bitfinex","BTCUSD",1644995544083,0.07492754,44045.0,44044.0,0.00043876]
["bitfinex","BTCUSD",1644995544284,0.34525128,44045.0,44044.0,0.00043876]
["bitfinex","BTCUSD",1644995544485,0.4784646,44047.0,44046.0,0.00077014]
["bitfinex","BTCUSD",1644995544687,0.77892258,44047.0,44046.0,0.00077014]
["bitfinex","BTCUSD",1644995546187,0.78092258,44047.0,44046.0,0.00077014]
["bitfinex","BTCUSD",1644995546989,0.77892258,44047.0,44046.0,0.00077014]
["bitfinex","BTCUSD",1644995547237,0.97119938,44047.0,44046.0,0.00077014]
["bitfinex","BTCUSD",1644995547438,0.77892258,44047.0,44046.0,0.00077014]
["bitfinex","BTCUSD",1644995547641,0.97119938,44047.0,44046.0,0.00077014]
["bitfinex","BTCUSD",1644995548235,0.97319938,44047.0,44046.0,0.00077014]
["bitfinex","BTCUSD",1644995549239,0.78092258,44047.0,44046.0,0.00077014]
["bitfinex","BTCUSD",1644995549537,0.97325128,44047.0,44046.0,0.00077014]
["bitfinex","BTCUSD",1644995549836,0.77892258,44047.0,44046.0,0.00077014]
["bitfinex","BTCUSD",1644995550243,1.39617154,44046.0,44044.0,0.00043876]
["bitfinex","BTCUSD",1644995550439,0.84024074,44045.0,44044.0,0.00043876]
["bitfinex","BTCUSD",1644995550641,1.3,44044.0,44041.0,0.0111]
["bitfinex","BTCUSD",1644995550884,0.24046547,44042.0,44041.0,0.0111]
["bitfinex","BTCUSD",1644995551081,0.55468175,44042.0,44041.0,0.0111]
["bitfinex","BTCUSD",1644995552082,0.31721628,44042.0,44041.0,0.0111]
["bitfinex","BTCUSD",1644995552284,0.41721628,44042.0,44041.0,0.0111]
["bitfinex","BTCUSD",1644995552485,1.05,44041.0,44038.0,0.0011]
["bitfinex","BTCUSD",1644995552683,1.40405621,44041.0,44038.0,0.0011]
["bitfinex","BTCUSD",1644995552886,0.24049321,44040.0,44038.0,0.0011]
["bitfinex","BTCUSD",1644995553084,0.30612602,44039.0,44038.0,0.0011]
["bitfinex","BTCUSD",1644995553284,0.35,44039.0,44038.0,0.0011]
["bitfinex","BTCUSD",1644995553486,0.35,44039.0,44035.0,0.0027382]
["bitfinex","BTCUSD",1644995553487,1.31196638,44038.0,44035.0,0.0027382]
["bitfinex","BTCUSD",1644995553685,0.3342385,44037.0,44035.0,0.00305999]
["bitfinex","BTCUSD",1644995553883,0.53607337,44037.0,44035.0,0.00305999]
["bitfinex","BTCUSD",1644995554083,1.5,44036.0,44029.0,0.0010764]
["bitfinex","BTCUSD",1644995554286,0.26093346,44030.0,44029.0,0.0010764]
["bitfinex","BTCUSD",1644995554642,0.21608144,44031.0,44030.0,0.00034543]
["bitfinex","BTCUSD",1644995555238,0.159288,44031.0,44030.0,0.00034543]
["bitfinex","BTCUSD",1644995555446,0.159288,44031.0,44026.0,0.00728381]
["bitfinex","BTCUSD",1644995555646,0.27723321,44030.0,44026.0,0.00728381]
["bitfinex","BTCUSD",1644995555838,0.05679,44029.0,44026.0,0.00728381]
["bitfinex","BTCUSD",1644995556640,0.05679,44028.0,44026.0,0.00728381]
["bitfinex","BTCUSD",1644995556840,0.34780243,44027.0,44026.0,0.00728381]
["bitfinex","BTCUSD",1644995557542,0.056789,44027.0,44026.0,0.00728381]
["bitfinex","BTCUSD",1644995558141,0.058789,44027.0,44026.0,0.00728381]
["bitfinex","BTCUSD",1644995558684,0.33238337,44027.0,44026.0,0.00728381]
["bitfinex","BTCUSD",1644995558888,0.33038337,44027.0,44026.0,0.00728381]
["bitfinex","BTCUSD",1644995560185,0.33238337,44027.0,44026.0,0.00728381]
["bitfinex","BTCUSD",1644995560885,0.33038337,44027.0,44026.0,0.00728381]
["bitfinex","BTCUSD",1644995562142,0.33238337,44027.0,44026.0,0.00728381]
["bitfinex","BTCUSD",1644995562736,0.42881116,44027.0,44026.0,0.00728381]
["bitfinex","BTCUSD",1644995563039,0.33238337,44027.0,44026.0,0.00728381]
["bitfinex","BTCUSD",1644995563436,0.33038337,44027.0,44026.0,0.00728381]
["bitfinex","BTCUSD",1644995564237,0.38238337,44027.0,44026.0,0.00728381]
["bitfinex","BTCUSD",1644995565037,0.38038337,44027.0,44026.0,0.00728381]
["bitfinex","BTCUSD",1644995566083,0.48066644,44027.0,44026.0,0.00728381]
["bitfinex","BTCUSD",1644995566285,0.48266644,44027.0,44026.0,0.00728381]
["bitfinex","BTCUSD",1644995566685,0.38238337,44027.0,44026.0,0.00728381]
["bitfinex","BTCUSD",1644995566984,0.48031301,44027.0,44026.0,0.00728381]
["bitfinex","BTCUSD",1644995567183,0.38038337,44027.0,44026.0,0.00728381]
["bitfinex","BTCUSD",1644995568187,0.38238337,44027.0,44026.0,0.00728381]
["bitfinex","BTCUSD",1644995568987,0.38038337,44027.0,44026.0,0.00728381]
["bitfinex","BTCUSD",1644995569739,0.106789,44027.0,44026.0,0.00760406]
["bitfinex","BTCUSD",1644995570139,0.108789,44027.0,44026.0,0.00760406]
["bitfinex","BTCUSD",1644995570936,0.106789,44027.0,44026.0,0.00760406]
["bitfinex","BTCUSD",1644995572140,0.108789,44027.0,44026.0,0.00760406]
["bitfinex","BTCUSD",1644995572837,0.106789,44027.0,44026.0,0.00760406]
["bitfinex","BTCUSD",1644995574285,0.41950328,44027.0,44026.0,0.00760406]
["bitfinex","BTCUSD",1644995574487,0.41950328,44027.0,44018.0,0.0035146]
["bitfinex","BTCUSD",1644995574488,0.056796,44025.0,44018.0,0.0035146]
["bitfinex","BTCUSD",1644995574687,0.05,44024.0,44018.0,0.0035146]
["bitfinex","BTCUSD",1644995574888,0.05,44024.0,44018.0,0.0022]
["bitfinex","BTCUSD",1644995575487,0.05,44024.0,44018.0,0.35608891]
["bitfinex","BTCUSD",1644995575888,0.38753136,44023.0,44018.0,0.0022]
["bitfinex","BTCUSD",1644995576093,0.113586,44023.0,44018.0,0.0022]
["bitfinex","BTCUSD",1644995576989,0.113586,44023.0,44019.0,0.27777011]
["bitfinex","BTCUSD",1644995577935,0.113586,44023.0,44019.0,0.00128576]
["bitfinex","BTCUSD",1644995578137,0.38770886,44023.0,44019.0,0.00128576]
["bitfinex","BTCUSD",1644995578336,0.114586,44023.0,44019.0,0.00128576]
["bitfinex","BTCUSD",1644995578739,0.114586,44023.0,44020.0,0.00034383]
["bitfinex","BTCUSD",1644995578937,0.113586,44023.0,44020.0,0.00034383]
["bitfinex","BTCUSD",1644995579739,0.27880655,44022.0,44019.0,0.00128576]
["bitfinex","BTCUSD",1644995579940,0.27880655,44022.0,44020.0,0.00028438]
["bitfinex","BTCUSD",1644995580140,0.32880655,44022.0,44020.0,0.00028438]
["bitfinex","BTCUSD",1644995580740,0.32880655,44022.0,44021.0,0.01]
["bitfinex","BTCUSD",1644995581497,0.613608,44021.0,44019.0,0.00047014]
["bitfinex","BTCUSD",1644995581688,0.28011533,44020.0,44019.0,0.00047014]
["bitfinex","BTCUSD",1644995582088,0.05,44020.0,44019.0,0.00018576]
["bitfinex","BTCUSD",1644995582289,0.14738334,44020.0,44019.0,0.00018576]
["bitfinex","BTCUSD",1644995582690,0.09950102,44020.0,44019.0,0.00018576]
["bitfinex","BTCUSD",1644995583993,0.163608,44021.0,44019.0,0.00018576]
["bitfinex","BTCUSD",1644995584190,0.002,44020.0,44019.0,0.00018576]
["bitfinex","BTCUSD",1644995585034,0.163608,44021.0,44019.0,0.00018576]
["bitfinex","BTCUSD",1644995585838,0.3792876,44020.0,44019.0,0.00018576]
["bitfinex","BTCUSD",1644995586035,0.27705811,44020.0,44019.0,0.00018576]
["bitfinex","BTCUSD",1644995586437,0.165608,44021.0,44019.0,0.00018576]
["bitfinex","BTCUSD",1644995587036,0.163608,44021.0,44019.0,0.00018576]
["bitfinex","BTCUSD",1644995588236,0.165608,44021.0,44019.0,0.00018576]
["bitfinex","BTCUSD",1644995588893,0.108804,44021.0,44019.0,0.00018576]
["bitfinex","BTCUSD",1644995589790,0.106804,44021.0,44019.0,0.00050286]
["bitfinex","BTCUSD",1644995589990,0.106804,44021.0,44019.0,0.00018576]
["bitfinex","BTCUSD",1644995590190,0.108804,44021.0,44019.0,0.00050286]
["bitfinex","BTCUSD",1644995590491,0.108804,44021.0,44019.0,0.00018576]
["bitfinex","BTCUSD",1644995590892,0.106804,44021.0,44019.0,0.00050286]
["bitfinex","BTCUSD",1644995591091,0.106804,44021.0,44019.0,0.00018576]
["bitfinex","BTCUSD",1644995591291,0.106804,44021.0,44019.0,0.00050286]
["bitfinex","BTCUSD",1644995591491,0.106804,44021.0,44019.0,0.00018576]
["bitfinex","BTCUSD",1644995591794,0.106804,44021.0,44019.0,0.00050286]
["bitfinex","BTCUSD",1644995591990,0.106804,44021.0,44019.0,0.00018576]
["bitfinex","BTCUSD",1644995592236,0.107804,44021.0,44019.0,0.00050286]
["bitfinex","BTCUSD",1644995592439,0.107804,44021.0,44019.0,0.00018576]
["bitfinex","BTCUSD",1644995593035,0.106804,44021.0,44019.0,0.00050286]
["bitfinex","BTCUSD",1644995593235,0.106804,44021.0,44019.0,0.00018576]
["bitfinex","BTCUSD",1644995593435,0.106804,44021.0,44019.0,0.00050286]
["bitfinex","BTCUSD",1644995594235,0.107804,44021.0,44019.0,0.00050286]
["bitfinex","BTCUSD",1644995594836,0.164599,44021.0,44019.0,0.00050286]
["bitfinex","BTCUSD",1644995595036,0.163599,44021.0,44019.0,0.00050286]
["bitfinex","BTCUSD",1644995595238,0.106804,44021.0,44019.0,0.00050286]
["bitfinex","BTCUSD",1644995596287,0.107804,44021.0,44019.0,0.00050286]
["bitfinex","BTCUSD",1644995596888,0.107804,44021.0,44019.0,0.05729548]
["bitfinex","BTCUSD",1644995597091,0.106804,44021.0,44019.0,0.05729548]
["bitfinex","BTCUSD",1644995597686,0.106804,44021.0,44019.0,0.19401653]
["bitfinex","BTCUSD",1644995598287,0.108804,44021.0,44019.0,0.19401653]
["bitfinex","BTCUSD",1644995599088,0.106804,44021.0,44019.0,0.19401653]
["bitfinex","BTCUSD",1644995599488,0.1636,44021.0,44019.0,0.19401653]
["bitfinex","BTCUSD",1644995599750,0.05,44021.0,44019.0,0.00050286]
["bitfinex","BTCUSD",1644995599942,0.05,44021.0,44019.0,0.19401653]
["bitfinex","BTCUSD",1644995600146,0.05,44021.0,44020.0,0.0457]
["bitfinex","BTCUSD",1644995600343,0.05,44021.0,44020.0,0.23953077]
["bitfinex","BTCUSD",1644995600344,0.052,44021.0,44020.0,0.23953077]
["bitfinex","BTCUSD",1644995601143,0.05,44021.0,44020.0,0.23953077]
["bitfinex","BTCUSD",1644995601647,0.05,44021.0,44020.0,0.0003171]
["bitfinex","BTCUSD",1644995601845,0.05,44021.0,44019.0,0.00050286]
["bitfinex","BTCUSD",1644995602044,0.05,44021.0,44019.0,0.00018576]
["bitfinex","BTCUSD",1644995602248,0.1078,44021.0,44019.0,0.00050286]
["bitfinex","BTCUSD",1644995602445,0.1078,44021.0,44019.0,0.19369943]
["bitfinex","BTCUSD",1644995602647,0.1078,44021.0,44020.0,0.19351367]
["bitfinex","BTCUSD",1644995602648,0.001,44021.0,44020.0,0.19351367]
["bitfinex","BTCUSD",1644995602850,0.001,44021.0,44020.0,0.24220919]
["bitfinex","BTCUSD",1644995603045,0.056804,44022.0,44020.0,0.28790919]
["bitfinex","BTCUSD",1644995603496,0.056804,44022.0,44021.0,0.19734745]
["bitfinex","BTCUSD",1644995603694,0.113607,44023.0,44021.0,0.30014655]
["bitfinex","BTCUSD",1644995603894,0.113607,44023.0,44021.0,0.69881934]
["bitfinex","BTCUSD",1644995603895,0.11350244,44023.0,44021.0,0.69881934]
["bitfinex","BTCUSD",1644995604096,0.11350244,44023.0,44022.0,0.19358845]
["bitfinex","BTCUSD",1644995604295,0.11350244,44023.0,44022.0,0.23960555]
["bitfinex","BTCUSD",1644995604495,0.283908,44031.0,44030.0,0.30684174]
["bitfinex","BTCUSD",1644995604696,0.56983627,44031.0,44030.0,0.30684174]
["bitfinex","BTCUSD",1644995604900,0.5689249,44031.0,44030.0,0.30684174]
["bitfinex","BTCUSD",1644995605297,0.333908,44031.0,44030.0,0.30684174]
["bitfinex","BTCUSD",1644995606297,0.335908,44031.0,44030.0,0.30684174]
["bitfinex","BTCUSD",1644995606897,0.57688497,44031.0,44030.0,0.30684174]
["bitfinex","BTCUSD",1644995607144,0.57488497,44031.0,44030.0,0.30684174]
["bitfinex","BTCUSD",1644995607341,0.333908,44031.0,44030.0,0.30684174]
["bitfinex","BTCUSD",1644995607545,0.433908,44031.0,44030.0,0.20854174]
["bitfinex","BTCUSD",1644995607844,0.72303447,44031.0,44030.0,0.20854174]
["bitfinex","BTCUSD",1644995608039,0.433908,44031.0,44030.0,0.20854174]
["bitfinex","BTCUSD",1644995608240,0.8,44030.0,44024.0,0.0003171]
["bitfinex","BTCUSD",1644995608441,0.056794,44025.0,44023.0,0.0017171]
["bitfinex","BTCUSD",1644995608641,0.19276824,44025.0,44022.0,0.27857562]
["bitfinex","BTCUSD",1644995608844,0.163586,44026.0,44022.0,0.27857562]
["bitfinex","BTCUSD",1644995609139,0.163586,44026.0,44022.0,0.27889272]
["bitfinex","BTCUSD",1644995609639,0.163586,44026.0,44022.0,0.27860565]
["bitfinex","BTCUSD",1644995609839,0.163586,44026.0,44022.0,0.27889272]
["bitfinex","BTCUSD",1644995610245,0.164586,44026.0,44022.0,0.27589272]
["bitfinex","BTCUSD",1644995610890,0.164586,44026.0,44022.0,0.27560565]
["bitfinex","BTCUSD",1644995611089,0.163586,44026.0,44022.0,0.27389788]
["bitfinex","BTCUSD",1644995611490,0.220376,44026.0,44022.0,0.27389788]
["bitfinex","BTCUSD",1644995612189,0.220376,44026.0,44022.0,0.27360565]
["bitfinex","BTCUSD",1644995612389,0.221376,44026.0,44022.0,0.27389788]
["bitfinex","BTCUSD",1644995612989,0.220376,44026.0,44022.0,0.27389788]
["bitfinex","BTCUSD",1644995613389,0.220376,44026.0,44022.0,0.27360565]
["bitfinex","BTCUSD",1644995613589,0.220376,44026.0,44022.0,0.27389788]
["bitfinex","BTCUSD",1644995614390,0.222376,44026.0,44022.0,0.27389788]
["bitfinex","BTCUSD",1644995614645,0.222376,44026.0,44022.0,0.27389712]
["bitfinex","BTCUSD",1644995615039,0.220376,44026.0,44022.0,0.27389712]
["bitfinex","BTCUSD",1644995615240,0.163586,44026.0,44022.0,0.27389712]
["bitfinex","BTCUSD",1644995615442,0.163586,44026.0,44022.0,0.32389712]
["bitfinex","BTCUSD",1644995615640,0.113586,44026.0,44023.0,0.0567849]
["bitfinex","BTCUSD",1644995615839,0.113586,44026.0,44023.0,0.057102]
["bitfinex","BTCUSD",1644995616240,0.115586,44026.0,44023.0,0.057102]
["bitfinex","BTCUSD",1644995616439,0.172377,44026.0,44023.0,0.0003171]
["bitfinex","BTCUSD",1644995616640,0.172377,44026.0,44022.0,0.00060857]
["bitfinex","BTCUSD",1644995616841,0.172377,44026.0,44021.0,0.0003171]
["bitfinex","BTCUSD",1644995617044,0.54891735,44026.0,44022.0,0.00029147]
["bitfinex","BTCUSD",1644995617243,0.163586,44026.0,44022.0,0.00029147]
["bitfinex","BTCUSD",1644995617443,0.056792,44025.0,44022.0,0.00029147]
["bitfinex","BTCUSD",1644995618046,0.056792,44025.0,44021.0,0.0003171]
["bitfinex","BTCUSD",1644995618243,0.057792,44025.0,44021.0,0.00029159]
["bitfinex","BTCUSD",1644995618487,0.057792,44025.0,44021.0,0.00060869]
["bitfinex","BTCUSD",1644995619087,0.056792,44025.0,44021.0,0.00060869]
["bitfinex","BTCUSD",1644995619286,0.056792,44025.0,44021.0,0.0003171]
["bitfinex","BTCUSD",1644995619487,0.056792,44025.0,44021.0,0.00029159]
["bitfinex","BTCUSD",1644995619986,0.056792,44025.0,44021.0,0.00060869]
["bitfinex","BTCUSD",1644995620388,0.057792,44025.0,44021.0,0.00060869]
["bitfinex","BTCUSD",1644995620592,0.057792,44025.0,44021.0,0.0003171]
["bitfinex","BTCUSD",1644995620791,0.057792,44025.0,44021.0,0.00029159]
["bitfinex","BTCUSD",1644995620988,0.057792,44025.0,44021.0,0.00060869]
["bitfinex","BTCUSD",1644995621890,0.001,44025.0,44021.0,0.0573982]
["bitfinex","BTCUSD",1644995622940,0.001,44025.0,44021.0,0.05710662]
["bitfinex","BTCUSD",1644995623242,0.163586,44026.0,44021.0,0.0523982]
["bitfinex","BTCUSD",1644995624141,0.163586,44026.0,44021.0,0.05210662]
["bitfinex","BTCUSD",1644995624340,0.164586,44026.0,44021.0,0.05239819]
["bitfinex","BTCUSD",1644995625041,0.163586,44026.0,44021.0,0.05239819]
["bitfinex","BTCUSD",1644995625239,0.163586,44026.0,44021.0,0.05210662]
["bitfinex","BTCUSD",1644995625440,0.163586,44026.0,44021.0,0.05239986]
["bitfinex","BTCUSD",1644995626393,0.114586,44026.0,44021.0,0.05239986]
["bitfinex","BTCUSD",1644995626693,0.114586,44026.0,44022.0,0.19359584]
["bitfinex","BTCUSD",1644995626894,0.114586,44026.0,44022.0,0.19391294]
["bitfinex","BTCUSD",1644995627296,0.171376,44026.0,44022.0,0.0003171]
["bitfinex","BTCUSD",1644995627496,0.171376,44026.0,44021.0,0.2459957]
["bitfinex","BTCUSD",1644995627693,0.164586,44026.0,44021.0,0.24570246]
["bitfinex","BTCUSD",1644995627894,0.114586,44026.0,44022.0,0.00029324]
["bitfinex","BTCUSD",1644995628095,0.164586,44026.0,44022.0,0.00061034]
["bitfinex","BTCUSD",1644995628298,0.164586,44026.0,44022.0,0.00029324]
["bitfinex","BTCUSD",1644995628494,0.165586,44026.0,44022.0,0.00061034]
["bitfinex","BTCUSD",1644995628895,0.165586,44026.0,44022.0,0.0003171]
["bitfinex","BTCUSD",1644995629095,0.163586,44026.0,44022.0,0.00029275]
["bitfinex","BTCUSD",1644995629294,0.163586,44026.0,44022.0,0.00060985]
["bitfinex","BTCUSD",1644995629496,0.056791,44025.0,44022.0,0.00029275]
["bitfinex","BTCUSD",1644995629746,0.046791,44025.0,44022.0,0.00060985]
["bitfinex","BTCUSD",1644995629945,0.046791,44025.0,44022.0,0.00029275]
["bitfinex","BTCUSD",1644995630149,0.046791,44025.0,44022.0,0.0003171]
["bitfinex","BTCUSD",1644995630347,0.001,44025.0,44021.0,0.19420569]
["bitfinex","BTCUSD",1644995630951,0.001,44025.0,44021.0,0.24420569]
["bitfinex","BTCUSD",1644995631150,0.113586,44026.0,44022.0,0.25038257]
["bitfinex","BTCUSD",1644995631347,0.113586,44026.0,44022.0,0.25070936]
["bitfinex","BTCUSD",1644995632148,0.163586,44026.0,44022.0,0.25070936]
["bitfinex","BTCUSD",1644995632348,0.164586,44026.0,44022.0,0.05710383]
["bitfinex","BTCUSD",1644995632749,0.164586,44026.0,44022.0,0.05739669]
["bitfinex","BTCUSD",1644995633047,0.163586,44026.0,44022.0,0.05739669]
["bitfinex","BTCUSD",1644995633494,0.220375,44026.0,44022.0,0.05739669]
["bitfinex","BTCUSD",1644995633789,0.220375,44026.0,44022.0,0.05710383]
["bitfinex","BTCUSD",1644995633988,0.220375,44026.0,44022.0,0.05739669]
["bitfinex","BTCUSD",1644995634189,0.163586,44026.0,44022.0,0.05739669]
["bitfinex","BTCUSD",1644995634389,0.107792,44026.0,44022.0,0.05739669]
["bitfinex","BTCUSD",1644995634591,0.52489528,44030.0,44029.0,0.12471288]
["bitfinex","BTCUSD",1644995636293,0.57689528,44030.0,44029.0,0.12471288]
["bitfinex","BTCUSD",1644995637151,0.220361,44030.0,44029.0,0.12471288]
["bitfinex","BTCUSD",1644995637345,0.46131628,44030.0,44029.0,0.12471288]
["bitfinex","BTCUSD",1644995637544,0.220361,44030.0,44029.0,0.12471288]
["bitfinex","BTCUSD",1644995637745,0.46131628,44030.0,44029.0,0.12471288]
["bitfinex","BTCUSD",1644995637944,0.220361,44030.0,44029.0,0.12471288]
["bitfinex","BTCUSD",1644995638145,0.46131628,44030.0,44029.0,0.12471288]
["bitfinex","BTCUSD",1644995638345,0.46331628,44030.0,44029.0,0.12471288]
["bitfinex","BTCUSD",1644995639245,0.46131628,44030.0,44029.0,0.12471288]
["bitfinex","BTCUSD",1644995640346,0.46331628,44030.0,44029.0,0.12471288]
["bitfinex","BTCUSD",1644995641190,0.46131628,44030.0,44029.0,0.12471288]
["bitfinex","BTCUSD",1644995641591,0.55268215,44030.0,44029.0,0.12471288]
["bitfinex","BTCUSD",1644995641992,0.46131628,44030.0,44029.0,0.12471288]
["bitfinex","BTCUSD",1644995642391,0.55281078,44030.0,44029.0,0.12471288]
["bitfinex","BTCUSD",1644995642590,0.55481078,44030.0,44029.0,0.12471288]
["bitfinex","BTCUSD",1644995643491,0.46131628,44030.0,44029.0,0.12471288]
["bitfinex","BTCUSD",1644995643896,0.46128176,44030.0,44029.0,0.12471288]
["bitfinex","BTCUSD",1644995644395,0.50028769,44030.0,44029.0,0.12471288]
["bitfinex","BTCUSD",1644995644839,0.60028769,44030.0,44029.0,0.12471288]
["bitfinex","BTCUSD",1644995645339,0.220361,44030.0,44029.0,0.12471288]
["bitfinex","BTCUSD",1644995646340,0.222361,44030.0,44029.0,0.12471288]
["bitfinex","BTCUSD",1644995646550,0.50636773,44030.0,44029.0,0.12471288]
["bitfinex","BTCUSD",1644995646741,0.79551407,44030.0,44029.0,0.12471288]
["bitfinex","BTCUSD",1644995646942,0.50636773,44030.0,44029.0,0.12471288]
["bitfinex","BTCUSD",1644995647143,0.220361,44030.0,44029.0,0.12471288]
["bitfinex","BTCUSD",1644995647743,0.50191906,44030.0,44029.0,0.12471288]
["bitfinex","BTCUSD",1644995648145,0.220361,44030.0,44029.0,0.12471288]
["bitfinex","BTCUSD",1644995648395,0.49963497,44030.0,44029.0,0.12471288]
["bitfinex","BTCUSD",1644995648596,0.222361,44030.0,44029.0,0.12471288]
["bitfinex","BTCUSD",1644995649200,0.220361,44030.0,44029.0,0.12471288]
["bitfinex","BTCUSD",1644995650198,0.49382129,44030.0,44029.0,0.12471288]
["bitfinex","BTCUSD",1644995650398,0.49582129,44030.0,44029.0,0.12471288]
["bitfinex","BTCUSD",1644995651201,0.49382129,44030.0,44029.0,0.12471288]
["bitfinex","BTCUSD",1644995652243,0.53952129,44030.0,44029.0,0.12471288]
["bitfinex","BTCUSD",1644995652442,0.54252129,44030.0,44029.0,0.12471288]
["bitfinex","BTCUSD",1644995653243,0.53952129,44030.0,44029.0,0.12471288]
["bitfinex","BTCUSD",1644995653444,0.63952129,44030.0,44029.0,0.12471288]
["bitfinex","BTCUSD",1644995654247,0.65398304,44030.0,44029.0,0.12471288]
["bitfinex","BTCUSD",1644995654453,1.04076665,44030.0,44029.0,0.12471288]
["bitfinex","BTCUSD",1644995654645,1.02885868,44030.0,44029.0,0.12471288]
["bitfinex","BTCUSD",1644995654845,0.82682094,44030.0,44029.0,0.12471288]
["bitfinex","BTCUSD",1644995655245,1.02675941,44030.0,44029.0,0.12471288]
["bitfinex","BTCUSD",1644995656495,0.82727558,44030.0,44029.0,0.12471288]
["bitfinex","BTCUSD",1644995657395,0.82427558,44030.0,44029.0,0.12471288]
["bitfinex","BTCUSD",1644995658494,0.82627558,44030.0,44029.0,0.12471288]
["bitfinex","BTCUSD",1644995658694,0.82627558,44030.0,44029.0,0.12462772]
["bitfinex","BTCUSD",1644995659496,1.02868213,44030.0,44029.0,0.12462772]
["bitfinex","BTCUSD",1644995659751,1.02668213,44030.0,44029.0,0.12462772]
["bitfinex","BTCUSD",1644995660549,1.02968213,44030.0,44029.0,0.12462772]
["bitfinex","BTCUSD",1644995660750,1.02968213,44030.0,44022.0,0.00029284]
["bitfinex","BTCUSD",1644995660751,1.3,44029.0,44022.0,0.00029284]
["bitfinex","BTCUSD",1644995660949,0.056801,44027.0,44022.0,0.00029284]
["bitfinex","BTCUSD",1644995661149,0.24081361,44025.0,44022.0,0.00029284]
["bitfinex","BTCUSD",1644995661351,0.19998849,44024.0,44020.0,0.0003171]
["bitfinex","BTCUSD",1644995661549,0.09350201,44023.0,44022.0,0.00029284]
["bitfinex","BTCUSD",1644995661750,0.0957,44023.0,44022.0,0.00029284]
["bitfinex","BTCUSD",1644995661948,0.152499,44023.0,44022.0,0.00029284]
["bitfinex","BTCUSD",1644995662549,0.155499,44023.0,44020.0,0.0003171]
["bitfinex","BTCUSD",1644995662849,0.50463209,44023.0,44020.0,0.00029285]
["bitfinex","BTCUSD",1644995663250,0.056797,44022.0,44020.0,0.00029285]
["bitfinex","BTCUSD",1644995663493,0.1025,44021.0,44020.0,0.00029285]
["bitfinex","BTCUSD",1644995663699,0.170391,44023.0,44021.0,1.3]
["bitfinex","BTCUSD",1644995663902,0.170391,44023.0,44022.0,0.3]
["bitfinex","BTCUSD",1644995663903,0.056797,44023.0,44022.0,0.3]
["bitfinex","BTCUSD",1644995664199,0.056797,44023.0,44021.0,0.05]
["bitfinex","BTCUSD",1644995664597,0.35438461,44031.0,44029.0,0.03004894]
["bitfinex","BTCUSD",1644995664799,0.113571,44031.0,44029.0,0.03004894]
["bitfinex","BTCUSD",1644995665498,0.056787,44030.0,44029.0,0.03004894]
["bitfinex","BTCUSD",1644995666098,0.106787,44030.0,44029.0,0.03004894]
["bitfinex","BTCUSD",1644995666497,0.108787,44030.0,44029.0,0.03004894]
["bitfinex","BTCUSD",1644995666897,0.34960061,44030.0,44029.0,0.03004894]
["bitfinex","BTCUSD",1644995667154,0.108787,44030.0,44029.0,0.03004894]
["bitfinex","BTCUSD",1644995667344,0.106787,44030.0,44029.0,0.03004894]
["bitfinex","BTCUSD",1644995668145,0.106787,44030.0,44029.0,0.02504894]
["bitfinex","BTCUSD",1644995668545,0.108787,44030.0,44029.0,0.02504894]
["bitfinex","BTCUSD",1644995668746,0.058787,44030.0,44029.0,0.02504894]
["bitfinex","BTCUSD",1644995669346,0.056787,44030.0,44029.0,0.02504894]
["bitfinex","BTCUSD",1644995670547,0.058787,44030.0,44029.0,0.02504894]
["bitfinex","BTCUSD",1644995671596,0.002,44030.0,44029.0,0.37054133]
["bitfinex","BTCUSD",1644995671993,0.106788,44031.0,44029.0,0.37054133]
["bitfinex","BTCUSD",1644995672492,0.003,44030.0,44029.0,0.37054133]
["bitfinex","BTCUSD",1644995673192,0.106788,44031.0,44029.0,0.37054133]
["bitfinex","BTCUSD",1644995673796,0.106788,44031.0,44030.0,0.2633693]
["bitfinex","BTCUSD",1644995673994,0.056788,44031.0,44029.0,0.48347445]
["bitfinex","BTCUSD",1644995674196,0.056788,44031.0,44030.0,0.26333592]
["bitfinex","BTCUSD",1644995674396,0.056788,44031.0,44029.0,0.53347445]
["bitfinex","BTCUSD",1644995674651,0.061788,44031.0,44029.0,0.48347445]
["bitfinex","BTCUSD",1644995674848,0.061788,44031.0,44029.0,0.53347445]
["bitfinex","BTCUSD",1644995675049,0.061788,44031.0,44029.0,0.79632158]
["bitfinex","BTCUSD",1644995675252,0.061788,44031.0,44029.0,0.53347445]
["bitfinex","BTCUSD",1644995675647,0.061788,44031.0,44029.0,0.79676046]
["bitfinex","BTCUSD",1644995675848,0.056788,44031.0,44029.0,0.53347445]
["bitfinex","BTCUSD",1644995676049,0.056788,44031.0,44030.0,0.27402012]
["bitfinex","BTCUSD",1644995676551,0.058788,44031.0,44030.0,0.27402012]
["bitfinex","BTCUSD",1644995676751,0.002,44031.0,44030.0,0.33079427]
["bitfinex","BTCUSD",1644995677352,0.163555,44035.0,44030.0,0.33079427]
["bitfinex","BTCUSD",1644995678053,0.056776,44032.0,44030.0,0.33079427]
["bitfinex","BTCUSD",1644995678255,0.113547,44038.0,44031.0,0.33087178]
["bitfinex","BTCUSD",1644995678500,0.113547,44038.0,44036.0,0.33118219]
["bitfinex","BTCUSD",1644995678799,0.113547,44038.0,44031.0,0.33087178]
["bitfinex","BTCUSD",1644995679302,0.05,44037.0,44031.0,0.33087178]
["bitfinex","BTCUSD",1644995679500,0.056776,44036.0,44034.0,0.113549]
["bitfinex","BTCUSD",1644995679700,0.056776,44036.0,44034.0,0.424266]
["bitfinex","BTCUSD",1644995679900,0.056776,44036.0,44035.0,0.05]
["bitfinex","BTCUSD",1644995680702,0.061776,44036.0,44035.0,0.31437929]
["bitfinex","BTCUSD",1644995680901,0.061776,44036.0,44034.0,0.6883169]
["bitfinex","BTCUSD",1644995681101,0.061776,44036.0,44034.0,0.68444924]
["bitfinex","BTCUSD",1644995681300,0.056776,44036.0,44034.0,0.424266]
["bitfinex","BTCUSD",1644995681500,0.056776,44036.0,44034.0,0.68389645]
["bitfinex","BTCUSD",1644995681700,0.056776,44036.0,44034.0,0.424266]
["bitfinex","BTCUSD",1644995682153,0.056776,44036.0,44034.0,0.68447209]
["bitfinex","BTCUSD",1644995682449,0.056776,44036.0,44035.0,0.25942237]
["bitfinex","BTCUSD",1644995682649,0.062776,44036.0,44035.0,0.25942237]
["bitfinex","BTCUSD",1644995682849,0.062776,44036.0,44035.0,0.30942237]
["bitfinex","BTCUSD",1644995683055,0.062776,44036.0,44035.0,0.05]
["bitfinex","BTCUSD",1644995683253,0.056776,44036.0,44035.0,0.31908291]
["bitfinex","BTCUSD",1644995683653,0.056776,44036.0,44035.0,0.05]
["bitfinex","BTCUSD",1644995683854,0.056768,44038.0,44036.0,0.05676708]
["bitfinex","BTCUSD",1644995684552,0.057768,44038.0,44036.0,0.05876708]
["bitfinex","BTCUSD",1644995684754,0.05765432,44038.0,44036.0,0.05876708]
["bitfinex","BTCUSD",1644995685255,0.001,44038.0,44036.0,0.29657053]
["bitfinex","BTCUSD",1644995685456,0.056766,44040.0,44036.0,0.29457053]
["bitfinex","BTCUSD",1644995685660,0.05708013,44040.0,44037.0,0.29619205]
["bitfinex","BTCUSD",1644995685898,0.05708013,44040.0,44037.0,0.35295558]
["bitfinex","BTCUSD",1644995686100,0.05708013,44040.0,44037.0,0.40295558]
["bitfinex","BTCUSD",1644995686599,0.058766,44040.0,44037.0,0.40295558]
["bitfinex","BTCUSD",1644995687300,0.056766,44040.0,44037.0,0.40295558]
["bitfinex","BTCUSD",1644995687903,0.00034884,44045.0,44039.0,0.05675803]
["bitfinex","BTCUSD",1644995688101,0.00031413,44041.0,44040.0,0.3307]
["bitfinex","BTCUSD",1644995688305,0.00031413,44041.0,44040.0,0.1957]
["bitfinex","BTCUSD",1644995689099,0.00034884,44046.0,44042.0,0.056755]
["bitfinex","BTCUSD",1644995689300,0.00031413,44043.0,44042.0,0.22026493]
["bitfinex","BTCUSD",1644995690150,0.00034884,44052.0,44042.0,0.5135997]
["bitfinex","BTCUSD",1644995690349,0.00034884,44047.0,44044.0,0.056756]
["bitfinex","BTCUSD",1644995690649,0.00031412,44045.0,44044.0,0.056756]
["bitfinex","BTCUSD",1644995690850,0.00031412,44045.0,44044.0,0.37043195]
["bitfinex","BTCUSD",1644995691449,0.00034884,44050.0,44046.0,0.05675678]
["bitfinex","BTCUSD",1644995691648,0.00031412,44047.0,44046.0,0.05675678]
["bitfinex","BTCUSD",1644995691850,0.00031412,44047.0,44046.0,0.15245678]
["bitfinex","BTCUSD",1644995692650,0.05711484,44048.0,44046.0,0.15445678]
["bitfinex","BTCUSD",1644995692852,0.056766,44048.0,44046.0,0.0477]
["bitfinex","BTCUSD",1644995693251,0.05711484,44048.0,44046.0,0.002]
["bitfinex","BTCUSD",1644995693507,0.05711484,44048.0,44045.0,0.29191959]
["bitfinex","BTCUSD",1644995693904,0.05711484,44048.0,44044.0,0.10676607]
["bitfinex","BTCUSD",1644995694104,0.113532,44048.0,44044.0,0.10676607]
["bitfinex","BTCUSD",1644995694306,0.113532,44048.0,44042.0,0.11352655]
["bitfinex","BTCUSD",1644995694307,0.11388084,44048.0,44043.0,0.05676747]
["bitfinex","BTCUSD",1644995694509,0.056769,44046.0,44040.0,0.1998]
["bitfinex","BTCUSD",1644995694707,0.056769,44046.0,44044.0,0.002]
["bitfinex","BTCUSD",1644995694906,0.3367997,44045.0,44044.0,0.002]
["bitfinex","BTCUSD",1644995696112,0.05677,44044.0,44038.0,0.0014]
["bitfinex","BTCUSD",1644995696306,0.05677,44043.0,44042.0,0.05676902]
["bitfinex","BTCUSD",1644995696507,0.05711884,44044.0,44042.0,0.05676902]
["bitfinex","BTCUSD",1644995697251,0.00034884,44044.0,44042.0,0.05676902]
["bitfinex","BTCUSD",1644995697456,0.17031,44045.0,44042.0,0.05676902]
["bitfinex","BTCUSD",1644995697651,0.17097296,44045.0,44042.0,0.05676902]
["bitfinex","BTCUSD",1644995698552,0.17065884,44045.0,44042.0,0.05676902]
["bitfinex","BTCUSD",1644995698755,0.17165884,44045.0,44042.0,0.05776902]
["bitfinex","BTCUSD",1644995699151,0.22842984,44045.0,44042.0,0.05776902]
["bitfinex","BTCUSD",1644995699354,0.056772,44044.0,44042.0,0.05776902]
["bitfinex","BTCUSD",1644995699651,0.10712084,44044.0,44042.0,0.05676902]
["bitfinex","BTCUSD",1644995701402,0.05034884,44044.0,44042.0,0.05676902]
["bitfinex","BTCUSD",1644995701600,0.00034884,44044.0,44042.0,0.05676902]
["bitfinex","BTCUSD",1644995701800,0.05707512,44045.0,44042.0,0.05676902]
["bitfinex","BTCUSD",1644995702001,0.00034884,44044.0,44042.0,0.05676902]
["bitfinex","BTCUSD",1644995702300,0.056761,44045.0,44042.0,0.05676902]
["bitfinex","BTCUSD",1644995702502,0.00034884,44044.0,44042.0,0.05676902]
["bitfinex","BTCUSD",1644995702700,0.00031412,44045.0,44044.0,0.00104652]
["bitfinex","BTCUSD",1644995703500,0.00034884,44046.0,44044.0,0.00104652]
["bitfinex","BTCUSD",1644995703702,0.00066296,44047.0,44044.0,0.05676059]
["bitfinex","BTCUSD",1644995703904,0.00031412,44047.0,44044.0,0.05676059]
["bitfinex","BTCUSD",1644995704203,0.056761,44046.0,44044.0,0.05676059]
["bitfinex","BTCUSD",1644995704402,0.05710984,44046.0,44044.0,0.05676059]
["bitfinex","BTCUSD",1644995704661,0.056761,44046.0,44044.0,0.05876059]
["bitfinex","BTCUSD",1644995704852,0.05710984,44046.0,44044.0,0.05876059]
["bitfinex","BTCUSD",1644995705451,0.05710984,44046.0,44044.0,0.05676059]
["bitfinex","BTCUSD",1644995705754,0.79912842,44065.0,44044.0,0.05676059]
["bitfinex","BTCUSD",1644995705755,0.00034884,44048.0,44045.0,0.26161016]
["bitfinex","BTCUSD",1644995705954,0.05710584,44050.0,44045.0,0.26274993]
["bitfinex","BTCUSD",1644995706152,0.056757,44050.0,44049.0,0.34796854]
["bitfinex","BTCUSD",1644995706555,0.056757,44050.0,44048.0,0.05675601]
["bitfinex","BTCUSD",1644995706753,0.058757,44050.0,44048.0,0.05675601]
["bitfinex","BTCUSD",1644995707453,0.056757,44050.0,44048.0,0.05675601]
["bitfinex","BTCUSD",1644995708703,0.06210584,44050.0,44048.0,0.05675601]
["bitfinex","BTCUSD",1644995709106,0.00112178,44049.0,44048.0,0.05675601]
["bitfinex","BTCUSD",1644995710205,0.00112178,44049.0,44042.0,0.11352806]
["bitfinex","BTCUSD",1644995710206,0.05788778,44049.0,44042.0,0.11352806]
["bitfinex","BTCUSD",1644995710406,0.10823662,44049.0,44042.0,0.11352806]
["bitfinex","BTCUSD",1644995710604,0.05823662,44049.0,44042.0,0.11352806]
["bitfinex","BTCUSD",1644995710805,0.11123662,44049.0,44042.0,0.11352806]
["bitfinex","BTCUSD",1644995711205,0.056766,44047.0,44043.0,0.28574121]
["bitfinex","BTCUSD",1644995711406,0.113534,44047.0,44043.0,0.34250768]
["bitfinex","BTCUSD",1644995712253,0.11388284,44047.0,44043.0,0.34250768]
["bitfinex","BTCUSD",1644995712656,0.11388284,44047.0,44043.0,0.34350768]
["bitfinex","BTCUSD",1644995712853,0.11588284,44047.0,44043.0,0.34350768]
["bitfinex","BTCUSD",1644995713453,0.11388284,44047.0,44043.0,0.34250768]
["bitfinex","BTCUSD",1644995714361,0.00112178,44045.0,44043.0,0.34250768]
["bitfinex","BTCUSD",1644995714755,0.00112178,44045.0,44043.0,0.34350768]
["bitfinex","BTCUSD",1644995714756,0.00147062,44045.0,44043.0,0.34350768]
["bitfinex","BTCUSD",1644995715457,0.00147062,44045.0,44043.0,0.34250768]
["bitfinex","BTCUSD",1644995716502,0.00147062,44045.0,44043.0,0.6044344]
["bitfinex","BTCUSD",1644995716802,0.00347062,44045.0,44043.0,0.39350768]
["bitfinex","BTCUSD",1644995717007,0.00347062,44045.0,44043.0,0.65636558]
["bitfinex","BTCUSD",1644995717502,0.00147062,44045.0,44043.0,0.65536558]
["bitfinex","BTCUSD",1644995718602,0.00147062,44045.0,44043.0,0.39250768]
["bitfinex","BTCUSD",1644995718805,0.00347062,44045.0,44043.0,0.39450768]
["bitfinex","BTCUSD",1644995719402,0.00034884,44045.0,44043.0,0.39250768]
["bitfinex","BTCUSD",1644995719663,0.00112178,44044.0,44043.0,0.39250768]
["bitfinex","BTCUSD",1644995719850,0.00112178,44044.0,44043.0,0.65957034]
["bitfinex","BTCUSD",1644995720050,0.00112178,44044.0,44043.0,0.39250768]
["bitfinex","BTCUSD",1644995720851,0.00112178,44044.0,44043.0,0.39450768]
["bitfinex","BTCUSD",1644995721452,0.00112178,44044.0,44043.0,0.39250768]
["bitfinex","BTCUSD",1644995721851,0.00112178,44044.0,44043.0,0.34250768]
["bitfinex","BTCUSD",1644995722854,0.00312178,44044.0,44043.0,0.34450768]
["bitfinex","BTCUSD",1644995723500,0.00112178,44044.0,44043.0,0.34250768]
["bitfinex","BTCUSD",1644995724804,0.00112178,44044.0,44043.0,0.34450768]
["bitfinex","BTCUSD",1644995725001,0.00112178,44044.0,44043.0,0.60572418]
["bitfinex","BTCUSD",1644995725202,0.00112178,44044.0,44043.0,0.34450768]
["bitfinex","BTCUSD",1644995725403,0.00112178,44044.0,44043.0,0.60701759]
["bitfinex","BTCUSD",1644995725603,0.00112178,44044.0,44043.0,0.60501759]
["bitfinex","BTCUSD",1644995725805,0.00112178,44044.0,44043.0,0.39250768]
["bitfinex","BTCUSD",1644995726805,0.00112178,44044.0,44043.0,0.39450768]
["bitfinex","BTCUSD",1644995727005,0.00112178,44044.0,44043.0,0.3944238]
["bitfinex","BTCUSD",1644995727254,0.00112178,44044.0,44043.0,0.66089484]
["bitfinex","BTCUSD",1644995727457,0.00112178,44044.0,44043.0,0.3924238]
["bitfinex","BTCUSD",1644995727655,0.00112178,44044.0,44043.0,0.65495387]
["bitfinex","BTCUSD",1644995728055,0.05323062,44046.0,44044.0,0.75]
["bitfinex","BTCUSD",1644995728655,0.05523062,44046.0,44044.0,0.002]
["bitfinex","BTCUSD",1644995729556,0.05323062,44046.0,44043.0,0.3924238]
["bitfinex","BTCUSD",1644995730760,0.05523062,44046.0,44043.0,0.3944238]
["bitfinex","BTCUSD",1644995731507,0.05323062,44046.0,44043.0,0.3924238]
["bitfinex","BTCUSD",1644995732708,0.05423062,44046.0,44043.0,0.3944238]
["bitfinex","BTCUSD",1644995732908,0.05423062,44046.0,44043.0,0.65796324]
["bitfinex","BTCUSD",1644995733608,0.05323062,44046.0,44043.0,0.65596324]
["bitfinex","BTCUSD",1644995734652,0.05323062,44046.0,44043.0,0.65896324]
["bitfinex","BTCUSD",1644995735453,0.05323062,44046.0,44043.0,0.65596324]
["bitfinex","BTCUSD",1644995736755,0.05323062,44046.0,44043.0,0.65896324]
["bitfinex","BTCUSD",1644995737056,0.05323062,44046.0,44043.0,0.3954238]
["bitfinex","BTCUSD",1644995737454,0.05323062,44046.0,44043.0,0.6564238]
["bitfinex","BTCUSD",1644995737658,0.05323062,44046.0,44043.0,0.6534238]
["bitfinex","BTCUSD",1644995738905,0.05323062,44046.0,44043.0,0.6554238]
["bitfinex","BTCUSD",1644995739305,0.05323062,44046.0,44043.0,0.3944238]
["bitfinex","BTCUSD",1644995739604,0.05323062,44046.0,44043.0,0.3924238]
["bitfinex","BTCUSD",1644995740210,0.05323062,44046.0,44043.0,0.65376093]
["bitfinex","BTCUSD",1644995740407,0.113527,44047.0,44046.0,0.10646123]
["bitfinex","BTCUSD",1644995740806,0.163527,44047.0,44046.0,0.15646123]
["bitfinex","BTCUSD",1644995741809,0.113527,44047.0,44046.0,0.15646123]
["bitfinex","BTCUSD",1644995742454,0.113527,44047.0,44044.0,0.07870143]
["bitfinex","BTCUSD",1644995742661,0.05,44046.0,44036.0,0.05]
["bitfinex","BTCUSD",1644995742863,0.056786,44039.0,44031.0,0.00032895]
["bitfinex","BTCUSD",1644995743057,0.056786,44039.0,44029.0,0.02441883]
["bitfinex","BTCUSD",1644995743058,0.34595836,44037.0,44029.0,0.02441883]
["bitfinex","BTCUSD",1644995743258,0.0991095,44035.0,44031.0,0.00032892]
["bitfinex","BTCUSD",1644995743460,0.38827886,44035.0,44031.0,0.00032892]
["bitfinex","BTCUSD",1644995743659,0.43827886,44035.0,44031.0,0.00032892]
["bitfinex","BTCUSD",1644995743858,0.49506786,44035.0,44031.0,0.00032892]
["bitfinex","BTCUSD",1644995744056,0.45274736,44035.0,44031.0,0.00032892]
["bitfinex","BTCUSD",1644995744257,0.45274736,44035.0,44029.0,0.02441883]
["bitfinex","BTCUSD",1644995744458,0.39595836,44035.0,44031.0,0.00032888]
["bitfinex","BTCUSD",1644995744658,0.106789,44035.0,44031.0,0.00032888]
["bitfinex","BTCUSD",1644995744856,0.29723183,44034.0,44031.0,0.00032888]
["bitfinex","BTCUSD",1644995745259,0.34723183,44034.0,44031.0,0.00032888]
["bitfinex","BTCUSD",1644995745464,0.056788,44033.0,44029.0,0.02441883]
["bitfinex","BTCUSD",1644995745658,0.056788,44033.0,44030.0,0.0001032]
["bitfinex","BTCUSD",1644995746713,0.056788,44033.0,44029.0,0.02441883]
["bitfinex","BTCUSD",1644995746914,0.056788,44033.0,44029.0,0.02474772]
["bitfinex","BTCUSD",1644995747113,0.056788,44031.0,44029.0,0.02474772]
["bitfinex","BTCUSD",1644995747313,0.113576,44031.0,44029.0,0.02474772]
["bitfinex","BTCUSD",1644995747916,0.113576,44031.0,44029.0,0.02441883]
["bitfinex","BTCUSD",1644995748815,0.163576,44031.0,44029.0,0.02441883]
["bitfinex","BTCUSD",1644995749115,0.166576,44031.0,44029.0,0.02441883]
["bitfinex","BTCUSD",1644995749759,0.163576,44031.0,44029.0,0.02441883]
["bitfinex","BTCUSD",1644995750270,0.163576,44031.0,44030.0,0.057888]
["bitfinex","BTCUSD",1644995750271,0.003488,44031.0,44030.0,0.057888]
["bitfinex","BTCUSD",1644995750762,0.006488,44031.0,44030.0,0.057888]
["bitfinex","BTCUSD",1644995751558,0.003488,44031.0,44030.0,0.057888]
["bitfinex","BTCUSD",1644995752759,0.006488,44031.0,44030.0,0.057888]
["bitfinex","BTCUSD",1644995753415,0.28444891,44031.0,44030.0,0.057888]
["bitfinex","BTCUSD",1644995753606,0.28144891,44031.0,44030.0,0.0011]
["bitfinex","BTCUSD",1644995754805,0.28344891,44031.0,44030.0,0.0011]
["bitfinex","BTCUSD",1644995755611,0.28144891,44031.0,44030.0,0.0011]
["bitfinex","BTCUSD",1644995757010,0.28344891,44031.0,44030.0,0.0011]
["bitfinex","BTCUSD",1644995757662,0.32036601,44032.0,44030.0,0.0011]
["bitfinex","BTCUSD",1644995758759,0.27236601,44032.0,44030.0,0.0011]
["bitfinex","BTCUSD",1644995758960,0.17236601,44032.0,44030.0,0.0011]
["bitfinex","BTCUSD",1644995759160,0.22236601,44032.0,44030.0,0.0011]
["bitfinex","BTCUSD",1644995759558,0.22036601,44032.0,44030.0,0.0011]
["bitfinex","BTCUSD",1644995759759,0.29217186,44031.0,44030.0,0.0011]
["bitfinex","BTCUSD",1644995760911,0.29417186,44031.0,44030.0,0.0011]
["bitfinex","BTCUSD",1644995761307,0.002,44031.0,44030.0,0.0011]
["bitfinex","BTCUSD",1644995762108,0.22036601,44032.0,44030.0,0.0011]
["bitfinex","BTCUSD",1644995762706,0.17036601,44032.0,44030.0,0.0011]
["bitfinex","BTCUSD",1644995763510,0.0457,44031.0,44030.0,0.0011]
["bitfinex","BTCUSD",1644995764410,0.17036601,44032.0,44030.0,0.0011]
["bitfinex","BTCUSD",1644995765057,0.002,44031.0,44030.0,0.0011]
["bitfinex","BTCUSD",1644995766558,0.29887044,44031.0,44030.0,0.0011]
["bitfinex","BTCUSD",1644995769412,0.30287044,44031.0,44030.0,0.0011]
["bitfinex","BTCUSD",1644995769809,0.40287044,44031.0,44030.0,0.0011]
["bitfinex","BTCUSD",1644995771014,0.29687044,44031.0,44030.0,0.0011]
["bitfinex","BTCUSD",1644995771213,0.39687044,44031.0,44030.0,0.0011]
["bitfinex","BTCUSD",1644995772459,0.29687044,44031.0,44030.0,0.0011]
["bitfinex","BTCUSD",1644995772662,0.39687044,44031.0,44030.0,0.0011]
["bitfinex","BTCUSD",1644995772859,0.39887044,44031.0,44030.0,0.0011]
["bitfinex","BTCUSD",1644995773258,0.29887044,44031.0,44030.0,0.0011]
["bitfinex","BTCUSD",1644995773660,0.29887044,44031.0,44030.0,0.00103361]
["bitfinex","BTCUSD",1644995774266,0.29687044,44031.0,44030.0,0.00103361]
["bitfinex","BTCUSD",1644995774761,0.29887044,44031.0,44030.0,0.00103361]
["bitfinex","BTCUSD",1644995776316,0.29687044,44031.0,44030.0,0.00103361]
["bitfinex","BTCUSD",1644995776920,0.29887044,44031.0,44030.0,0.26221085]
["bitfinex","BTCUSD",1644995777116,0.002,44031.0,44030.0,0.26221085]
["bitfinex","BTCUSD",1644995777916,0.002,44031.0,44030.0,0.00103361]
["bitfinex","BTCUSD",1644995779020,0.005,44031.0,44030.0,0.00103361]
["bitfinex","BTCUSD",1644995779671,0.17036601,44032.0,44030.0,0.00103361]
["bitfinex","BTCUSD",1644995780864,0.22336601,44032.0,44030.0,0.00103361]
["bitfinex","BTCUSD",1644995781565,0.22036601,44032.0,44030.0,0.00103361]
["bitfinex","BTCUSD",1644995781766,0.17036601,44032.0,44030.0,0.00103361]
["bitfinex","BTCUSD",1644995782769,0.17336601,44032.0,44030.0,0.00103361]
["bitfinex","BTCUSD",1644995782969,0.28695614,44032.0,44030.0,0.00103361]
["bitfinex","BTCUSD",1644995783166,0.23016913,44032.0,44030.0,0.00103361]
["bitfinex","BTCUSD",1644995783610,0.22716913,44032.0,44030.0,0.00103361]
["bitfinex","BTCUSD",1644995784912,0.22916913,44032.0,44030.0,0.00103361]
["bitfinex","BTCUSD",1644995785712,0.22716913,44032.0,44030.0,0.00103361]
["bitfinex","BTCUSD",1644995786911,0.22916913,44032.0,44030.0,0.00103361]
["bitfinex","BTCUSD",1644995787568,0.22716913,44032.0,44030.0,0.00103361]
["bitfinex","BTCUSD",1644995789067,0.22916913,44032.0,44030.0,0.00103361]
["bitfinex","BTCUSD",1644995789675,0.22716913,44032.0,44030.0,0.00103361]
["bitfinex","BTCUSD",1644995789868,0.30107866,44031.0,44030.0,0.00103361]
["bitfinex","BTCUSD",1644995790910,0.30649641,44031.0,44030.0,0.00103361]
["bitfinex","BTCUSD",1644995791110,0.002,44031.0,44030.0,0.00103361]
["bitfinex","BTCUSD",1644995791712,0.27716913,44032.0,44030.0,0.00103361]
["bitfinex","BTCUSD",1644995792116,0.56716214,44032.0,44030.0,0.00103361]
["bitfinex","BTCUSD",1644995792318,0.66716214,44032.0,44030.0,0.00103361]
["bitfinex","BTCUSD",1644995792713,0.37716913,44032.0,44030.0,0.00103361]
["bitfinex","BTCUSD",1644995792914,0.71657236,44032.0,44030.0,0.00103361]
["bitfinex","BTCUSD",1644995793313,0.33740323,44031.0,44030.0,0.00103361]
["bitfinex","BTCUSD",1644995793917,0.6277223,44031.0,44030.0,0.00103361]
["bitfinex","BTCUSD",1644995794967,0.6297223,44031.0,44030.0,0.00103361]
["bitfinex","BTCUSD",1644995795165,0.7297223,44031.0,44030.0,0.00103361]
["bitfinex","BTCUSD",1644995795563,0.7277223,44031.0,44030.0,0.00103361]
["bitfinex","BTCUSD",1644995795963,0.33740323,44031.0,44030.0,0.00092481]
["bitfinex","BTCUSD",1644995796163,0.1,44031.0,44030.0,0.00092481]
["bitfinex","BTCUSD",1644995796365,0.71457236,44032.0,44030.0,0.00092481]
["bitfinex","BTCUSD",1644995796963,0.002,44031.0,44030.0,0.00092481]
["bitfinex","BTCUSD",1644995797571,0.71457236,44032.0,44030.0,0.00092481]
["bitfinex","BTCUSD",1644995797767,0.33740323,44031.0,44030.0,0.00092481]
["bitfinex","BTCUSD",1644995798167,0.43740323,44031.0,44030.0,0.00092481]
["bitfinex","BTCUSD",1644995798409,0.1,44031.0,44030.0,0.00092481]
["bitfinex","BTCUSD",1644995798810,0.43940323,44031.0,44030.0,0.00092481]
["bitfinex","BTCUSD",1644995799009,0.102,44031.0,44030.0,0.00092481]
["bitfinex","BTCUSD",1644995799211,0.002,44031.0,44030.0,0.00092481]
["bitfinex","BTCUSD",1644995799410,0.33940323,44031.0,44030.0,0.00092481]
["bitfinex","BTCUSD",1644995799612,0.33740323,44031.0,44030.0,0.00092481]
["bitfinex","BTCUSD",1644995799811,0.43740323,44031.0,44030.0,0.00092481]
["bitfinex","BTCUSD",1644995800215,0.1,44031.0,44030.0,0.00092481]
["bitfinex","BTCUSD",1644995800811,0.71457236,44032.0,44030.0,0.00092481]
["bitfinex","BTCUSD",1644995801013,0.002,44031.0,44030.0,0.00092481]
["bitfinex","BTCUSD",1644995801612,0.71457236,44032.0,44030.0,0.00092481]
["bitfinex","BTCUSD",1644995802866,0.71657236,44032.0,44030.0,0.00092481]
["bitfinex","BTCUSD",1644995803263,0.37916913,44032.0,44030.0,0.00092481]
["bitfinex","BTCUSD",1644995803662,0.27716913,44032.0,44030.0,0.00092481]
["bitfinex","BTCUSD",1644995803862,0.37716913,44032.0,44030.0,0.00092481]
["bitfinex","BTCUSD",1644995804963,0.37916913,44032.0,44030.0,0.00092481]
["bitfinex","BTCUSD",1644995806107,0.27916913,44032.0,44030.0,0.00092481]
["bitfinex","BTCUSD",1644995806409,0.27716913,44032.0,44030.0,0.00092481]
["bitfinex","BTCUSD",1644995807108,0.27916913,44032.0,44030.0,0.00092481]
["bitfinex","BTCUSD",1644995807609,0.33705624,44031.0,44030.0,0.00092481]
["bitfinex","BTCUSD",1644995807809,0.43705624,44031.0,44030.0,0.00092481]
["bitfinex","BTCUSD",1644995809008,0.33905624,44031.0,44030.0,0.00092481]
["bitfinex","BTCUSD",1644995809765,0.33705624,44031.0,44030.0,0.00092481]
["bitfinex","BTCUSD",1644995810962,0.33905624,44031.0,44030.0,0.00092481]
["bitfinex","BTCUSD",1644995811363,0.002,44031.0,44030.0,0.00092481]
["bitfinex","BTCUSD",1644995811763,0.71422537,44032.0,44030.0,0.00092481]
["bitfinex","BTCUSD",1644995812563,0.37716913,44032.0,44030.0,0.00092481]
["bitfinex","BTCUSD",1644995812962,0.27916913,44032.0,44030.0,0.00092481]
["bitfinex","BTCUSD",1644995813165,0.37916913,44032.0,44030.0,0.00092481]
["bitfinex","BTCUSD",1644995813612,0.37716913,44032.0,44030.0,0.00092481]
["bitfinex","BTCUSD",1644995814113,0.37707848,44032.0,44030.0,0.00092481]
["bitfinex","BTCUSD",1644995814913,0.37907848,44032.0,44030.0,0.00092481]
["bitfinex","BTCUSD",1644995815719,0.27707848,44032.0,44030.0,0.00092481]
["bitfinex","BTCUSD",1644995817018,0.27907848,44032.0,44030.0,0.00092481]
["bitfinex","BTCUSD",1644995817667,0.27707848,44032.0,44030.0,0.00092481]
["bitfinex","BTCUSD",1644995818865,0.27907848,44032.0,44030.0,0.00092481]
["bitfinex","BTCUSD",1644995819765,0.27707848,44032.0,44030.0,0.00092481]
["bitfinex","BTCUSD",1644995820915,0.27907848,44032.0,44030.0,0.00092481]
["bitfinex","BTCUSD",1644995821712,0.27707848,44032.0,44030.0,0.00092481]
["bitfinex","BTCUSD",1644995822914,0.27907848,44032.0,44030.0,0.00092481]
["bitfinex","BTCUSD",1644995823715,0.27707848,44032.0,44030.0,0.00092481]
["bitfinex","BTCUSD",1644995824965,0.27907848,44032.0,44030.0,0.00092481]
["bitfinex","BTCUSD",1644995825765,0.32707848,44032.0,44030.0,0.00092481]
["bitfinex","BTCUSD",1644995826166,0.42707848,44032.0,44030.0,0.00092481]
["bitfinex","BTCUSD",1644995826963,0.42907848,44032.0,44030.0,0.00092481]
["bitfinex","BTCUSD",1644995827762,0.37707848,44032.0,44030.0,0.00092481]
["bitfinex","BTCUSD",1644995828164,0.27707848,44032.0,44030.0,0.00092481]
["bitfinex","BTCUSD",1644995828418,0.37707848,44032.0,44030.0,0.00092481]
["bitfinex","BTCUSD",1644995829022,0.37907848,44032.0,44030.0,0.00092481]
["bitfinex","BTCUSD",1644995829419,0.27907848,44032.0,44030.0,0.00092481]
["bitfinex","BTCUSD",1644995829620,0.27656507,44031.0,44030.0,0.00092481]
["bitfinex","BTCUSD",1644995830620,0.37707848,44032.0,44030.0,0.00092481]
["bitfinex","BTCUSD",1644995830820,0.27707848,44032.0,44030.0,0.00092481]
["bitfinex","BTCUSD",1644995831021,0.002,44031.0,44030.0,0.00092481]
["bitfinex","BTCUSD",1644995831921,0.37707848,44032.0,44030.0,0.00092481]
["bitfinex","BTCUSD",1644995832166,0.27707848,44032.0,44030.0,0.00092481]
["bitfinex","BTCUSD",1644995832365,0.37707848,44032.0,44030.0,0.00092481]
["bitfinex","BTCUSD",1644995832964,0.28800675,44031.0,44030.0,0.00092481]
["bitfinex","BTCUSD",1644995834163,0.28800675,44031.0,44030.0,0.00086185]
["bitfinex","BTCUSD",1644995835266,0.29000675,44031.0,44030.0,0.00086185]
["bitfinex","BTCUSD",1644995835766,0.28800675,44031.0,44030.0,0.00086185]
["bitfinex","BTCUSD",1644995837026,0.29000675,44031.0,44030.0,0.00086185]
["bitfinex","BTCUSD",1644995837826,0.28800675,44031.0,44030.0,0.00086185]
["bitfinex","BTCUSD",1644995839025,0.29000675,44031.0,44030.0,0.00086185]
["bitfinex","BTCUSD",1644995839864,0.28800675,44031.0,44030.0,0.00086185]
["bitfinex","BTCUSD",1644995841067,0.29000675,44031.0,44030.0,0.00086185]
["bitfinex","BTCUSD",1644995841364,0.002,44031.0,44030.0,0.00086185]
["bitfinex","BTCUSD",1644995841869,0.42277848,44032.0,44030.0,0.00086185]
["bitfinex","BTCUSD",1644995843066,0.42477848,44032.0,44030.0,0.00086185]
["bitfinex","BTCUSD",1644995843923,0.42277848,44032.0,44030.0,0.00086185]
["bitfinex","BTCUSD",1644995845123,0.42477848,44032.0,44030.0,0.00086185]
["bitfinex","BTCUSD",1644995845926,0.42277848,44032.0,44030.0,0.00086185]
["bitfinex","BTCUSD",1644995846326,0.37707848,44032.0,44030.0,0.00086185]
["bitfinex","BTCUSD",1644995846729,0.27707848,44032.0,44030.0,0.00086185]
["bitfinex","BTCUSD",1644995846931,0.37707848,44032.0,44030.0,0.00086185]
["bitfinex","BTCUSD",1644995847165,0.37907848,44032.0,44030.0,0.00086185]
["bitfinex","BTCUSD",1644995847965,0.37707848,44032.0,44030.0,0.00086185]
["bitfinex","BTCUSD",1644995849066,0.27907848,44032.0,44030.0,0.00086185]
["bitfinex","BTCUSD",1644995849968,0.27707848,44032.0,44030.0,0.00086185]
["bitfinex","BTCUSD",1644995850471,0.32019264,44031.0,44030.0,0.00086185]
["bitfinex","BTCUSD",1644995850773,0.36589264,44031.0,44030.0,0.00086185]
["bitfinex","BTCUSD",1644995851020,0.46589264,44031.0,44030.0,0.00086185]
["bitfinex","BTCUSD",1644995851220,0.59417162,44031.0,44030.0,0.00086185]
["bitfinex","BTCUSD",1644995851421,0.64417162,44031.0,44030.0,0.00086185]
["bitfinex","BTCUSD",1644995852521,0.64217162,44031.0,44030.0,0.00086185]
["bitfinex","BTCUSD",1644995853121,0.59417162,44031.0,44030.0,0.00086185]
["bitfinex","BTCUSD",1644995853321,0.98958742,44031.0,44029.0,0.00115152]
["bitfinex","BTCUSD",1644995853520,0.31029324,44030.0,44029.0,0.00115152]
["bitfinex","BTCUSD",1644995853721,0.35599324,44030.0,44029.0,0.00115152]
["bitfinex","BTCUSD",1644995853920,0.45599324,44030.0,44029.0,0.00115152]
["bitfinex","BTCUSD",1644995854121,0.46509324,44030.0,44029.0,0.00115152]
["bitfinex","BTCUSD",1644995854521,0.59137222,44030.0,44029.0,0.00115152]
["bitfinex","BTCUSD",1644995855166,0.59337222,44030.0,44029.0,0.00115152]
["bitfinex","BTCUSD",1644995855969,0.59137222,44030.0,44029.0,0.00115152]
["bitfinex","BTCUSD",1644995856967,0.64137222,44030.0,44029.0,0.00115152]
["bitfinex","BTCUSD",1644995857170,0.59337222,44030.0,44029.0,0.00115152]
["bitfinex","BTCUSD",1644995857969,0.59137222,44030.0,44029.0,0.00115152]
["bitfinex","BTCUSD",1644995858413,0.46509324,44030.0,44029.0,0.00115152]
["bitfinex","BTCUSD",1644995859115,0.46709324,44030.0,44029.0,0.00115152]
["bitfinex","BTCUSD",1644995859617,0.59337222,44030.0,44029.0,0.00115152]
["bitfinex","BTCUSD",1644995860020,0.59137222,44030.0,44027.0,0.00032725]
["bitfinex","BTCUSD",1644995860218,1.41362307,44029.0,44025.0,0.0011816]
["bitfinex","BTCUSD",1644995860417,0.0457,44028.0,44025.0,0.0011816]
["bitfinex","BTCUSD",1644995860618,0.31024474,44026.0,44025.0,0.0011816]
["bitfinex","BTCUSD",1644995860818,0.76215379,44026.0,44025.0,0.0011816]
["bitfinex","BTCUSD",1644995861018,0.81215379,44026.0,44025.0,0.0011816]
["bitfinex","BTCUSD",1644995863171,0.81415379,44026.0,44025.0,0.0011816]
["bitfinex","BTCUSD",1644995863381,1.42964474,44026.0,44025.0,1.6e-06]
["bitfinex","BTCUSD",1644995863574,0.056822,44024.0,44019.0,0.00018576]
["bitfinex","BTCUSD",1644995863774,1.3,44019.0,44017.0,0.0022]
["bitfinex","BTCUSD",1644995863973,0.6274,44018.0,44017.0,0.00257152]
["bitfinex","BTCUSD",1644995864375,0.7274,44018.0,44017.0,0.00257152]
["bitfinex","BTCUSD",1644995865178,0.7294,44018.0,44017.0,0.00257152]
["bitfinex","BTCUSD",1644995865675,0.1577,44018.0,44017.0,0.00257152]
["bitfinex","BTCUSD",1644995865914,0.0557,44018.0,44017.0,0.00257152]
["bitfinex","BTCUSD",1644995867216,0.0577,44018.0,44017.0,0.00257152]
["bitfinex","BTCUSD",1644995868016,0.0557,44018.0,44017.0,0.00257152]
["bitfinex","BTCUSD",1644995868616,0.37740461,44018.0,44017.0,0.00257152]
["bitfinex","BTCUSD",1644995868815,0.47740461,44018.0,44017.0,0.00257152]
["bitfinex","BTCUSD",1644995869219,0.1577,44018.0,44017.0,0.00257152]
["bitfinex","BTCUSD",1644995870169,0.0557,44018.0,44017.0,0.00257152]
["bitfinex","BTCUSD",1644995870871,0.33561553,44018.0,44017.0,0.00257152]
["bitfinex","BTCUSD",1644995871272,0.43761553,44018.0,44017.0,0.00257152]
["bitfinex","BTCUSD",1644995872072,0.43561553,44018.0,44017.0,0.00257152]
["bitfinex","BTCUSD",1644995872476,0.1557,44018.0,44017.0,0.00257152]
["bitfinex","BTCUSD",1644995872673,0.434877,44018.0,44017.0,0.00257152]
["bitfinex","BTCUSD",1644995873273,0.436877,44018.0,44017.0,0.00257152]
["bitfinex","BTCUSD",1644995873918,0.434877,44018.0,44017.0,0.00257152]
["bitfinex","BTCUSD",1644995875320,0.436877,44018.0,44017.0,0.00257152]
["bitfinex","BTCUSD",1644995875721,0.436877,44018.0,44017.0,0.00288247]
["bitfinex","BTCUSD",1644995875920,0.434877,44018.0,44017.0,0.00288247]
["bitfinex","BTCUSD",1644995877173,0.436877,44018.0,44017.0,0.00288247]
["bitfinex","BTCUSD",1644995877967,0.434877,44018.0,44017.0,0.00288247]
["bitfinex","BTCUSD",1644995879367,0.436877,44018.0,44017.0,0.00288247]
["bitfinex","BTCUSD",1644995879768,0.436877,44018.0,44009.0,0.00074304]
["bitfinex","BTCUSD",1644995879769,1.38426268,44017.0,44009.0,0.00074304]
["bitfinex","BTCUSD",1644995879971,0.170459,44016.0,44009.0,0.00074304]
["bitfinex","BTCUSD",1644995880173,0.27742408,44015.0,44011.0,0.05682]
["bitfinex","BTCUSD",1644995880372,0.32742408,44015.0,44011.0,0.05682]
["bitfinex","BTCUSD",1644995880573,0.42742408,44015.0,44011.0,0.05682]
["bitfinex","BTCUSD",1644995881221,0.42942408,44015.0,44011.0,0.05682]
["bitfinex","BTCUSD",1644995881522,0.113638,44014.0,44011.0,0.05682]
["bitfinex","BTCUSD",1644995881721,0.05,44013.0,44011.0,0.05682]
["bitfinex","BTCUSD",1644995882223,0.05,44013.0,44011.0,0.05756304]
["bitfinex","BTCUSD",1644995882422,0.16364107,44013.0,44011.0,0.05756304]
["bitfinex","BTCUSD",1644995882722,0.22046007,44013.0,44011.0,0.05756304]
["bitfinex","BTCUSD",1644995882924,0.27331251,44012.0,44011.0,0.05756304]
["bitfinex","BTCUSD",1644995883123,0.27331251,44012.0,44011.0,0.00074304]
["bitfinex","BTCUSD",1644995883523,0.32331251,44012.0,44011.0,0.00074304]
["bitfinex","BTCUSD",1644995883724,0.42331251,44012.0,44011.0,0.00074304]
["bitfinex","BTCUSD",1644995885373,0.42531251,44012.0,44011.0,0.00074304]
["bitfinex","BTCUSD",1644995885573,0.152,44012.0,44011.0,0.00074304]
["bitfinex","BTCUSD",1644995885771,0.052,44012.0,44011.0,0.00074304]
["bitfinex","BTCUSD",1644995885974,0.05,44012.0,44011.0,0.00074304]
["bitfinex","BTCUSD",1644995886171,0.27727988,44013.0,44011.0,0.00074304]
["bitfinex","BTCUSD",1644995886375,0.34176239,44012.0,44011.0,0.00074304]
["bitfinex","BTCUSD",1644995886774,0.1,44012.0,44011.0,0.00074304]
["bitfinex","BTCUSD",1644995887274,0.102,44012.0,44011.0,0.00074304]
["bitfinex","BTCUSD",1644995887675,0.39205536,44012.0,44011.0,0.00074304]
["bitfinex","BTCUSD",1644995887875,0.29205536,44012.0,44011.0,0.00074304]
["bitfinex","BTCUSD",1644995888075,0.39005536,44012.0,44011.0,0.00074304]
["bitfinex","BTCUSD",1644995889123,0.29005536,44012.0,44011.0,0.00074304]
["bitfinex","BTCUSD",1644995889321,0.39205536,44012.0,44011.0,0.00074304]
["bitfinex","BTCUSD",1644995889522,0.39205536,44012.0,44011.0,0.31211862]
["bitfinex","BTCUSD",1644995889923,0.39205536,44012.0,44011.0,0.00074304]
["bitfinex","BTCUSD",1644995890324,0.29205536,44012.0,44011.0,0.00074304]
["bitfinex","BTCUSD",1644995890526,0.1,44012.0,44011.0,0.00074304]
["bitfinex","BTCUSD",1644995890724,0.37619735,44012.0,44011.0,0.00074304]
["bitfinex","BTCUSD",1644995891327,0.37819735,44012.0,44011.0,0.00074304]
["bitfinex","BTCUSD",1644995891924,0.37619735,44012.0,44011.0,0.00074304]
["bitfinex","BTCUSD",1644995892767,0.1,44012.0,44011.0,0.00074304]
["bitfinex","BTCUSD",1644995892970,0.27727988,44013.0,44011.0,0.00074304]
["bitfinex","BTCUSD",1644995893171,0.27991108,44012.0,44011.0,0.00074304]
["bitfinex","BTCUSD",1644995893372,0.37727988,44013.0,44011.0,0.00074304]
["bitfinex","BTCUSD",1644995894274,0.002,44012.0,44011.0,0.00074304]
["bitfinex","BTCUSD",1644995895072,0.37727988,44013.0,44011.0,0.00074304]
["bitfinex","BTCUSD",1644995895775,0.002,44012.0,44011.0,0.00105092]
["bitfinex","BTCUSD",1644995896020,0.002,44012.0,44011.0,0.00074304]
["bitfinex","BTCUSD",1644995896219,0.002,44012.0,44011.0,0.00105092]
["bitfinex","BTCUSD",1644995896619,0.37727988,44013.0,44011.0,0.00105092]
["bitfinex","BTCUSD",1644995897021,0.37727988,44013.0,44011.0,0.00074304]
["bitfinex","BTCUSD",1644995897219,0.37727988,44013.0,44011.0,0.00105092]
["bitfinex","BTCUSD",1644995897421,0.27717748,44012.0,44011.0,0.00105092]
["bitfinex","BTCUSD",1644995898024,0.65752556,44013.0,44011.0,0.00105092]
["bitfinex","BTCUSD",1644995898222,0.65552556,44013.0,44011.0,0.00074304]
["bitfinex","BTCUSD",1644995899423,0.65752556,44013.0,44011.0,0.00074304]
["bitfinex","BTCUSD",1644995899687,0.47109828,44013.0,44011.0,0.00105092]
["bitfinex","BTCUSD",1644995900079,0.46909828,44013.0,44011.0,0.00105092]
["bitfinex","BTCUSD",1644995900676,0.46909828,44013.0,44011.0,0.00074304]
["bitfinex","BTCUSD",1644995900876,0.46909828,44013.0,44011.0,0.00105092]
["bitfinex","BTCUSD",1644995901477,0.47109828,44013.0,44011.0,0.00105092]
["bitfinex","BTCUSD",1644995901876,0.30921524,44012.0,44011.0,0.00105092]
["bitfinex","BTCUSD",1644995902275,0.40921524,44012.0,44011.0,0.00105092]
["bitfinex","BTCUSD",1644995902878,0.40921524,44012.0,44011.0,0.00098779]
["bitfinex","BTCUSD",1644995903417,0.41121524,44012.0,44011.0,0.00098779]
["bitfinex","BTCUSD",1644995904119,0.40921524,44012.0,44011.0,0.00098779]
["bitfinex","BTCUSD",1644995905419,0.41121524,44012.0,44011.0,0.00098779]
["bitfinex","BTCUSD",1644995906020,0.102,44012.0,44011.0,0.00098779]
["bitfinex","BTCUSD",1644995906420,0.002,44012.0,44011.0,0.00098779]
["bitfinex","BTCUSD",1644995906825,0.46909828,44013.0,44011.0,0.00098779]
["bitfinex","BTCUSD",1644995907470,0.002,44012.0,44011.0,0.00098779]
["bitfinex","BTCUSD",1644995908074,0.46909828,44013.0,44011.0,0.00098779]
["bitfinex","BTCUSD",1644995908272,0.46909828,44013.0,44011.0,0.00030788]
["bitfinex","BTCUSD",1644995908572,0.46909828,44013.0,44011.0,0.00080617]
["bitfinex","BTCUSD",1644995908772,0.46909828,44013.0,44011.0,0.00111405]
["bitfinex","BTCUSD",1644995909377,0.47109828,44013.0,44011.0,0.00111405]
["bitfinex","BTCUSD",1644995910075,0.46909828,44013.0,44011.0,0.00111405]
["bitfinex","BTCUSD",1644995911321,0.47109828,44013.0,44011.0,0.00111405]
["bitfinex","BTCUSD",1644995912121,0.46909828,44013.0,44011.0,0.00111405]
["bitfinex","BTCUSD",1644995913324,0.47109828,44013.0,44011.0,0.00111405]
["bitfinex","BTCUSD",1644995914125,0.46909828,44013.0,44011.0,0.00111405]
["bitfinex","BTCUSD",1644995914327,2.976335,44001.0,43999.0,0.0035813]
["bitfinex","BTCUSD",1644995914530,2.45977754,44001.0,44000.0,5.47583703]
["bitfinex","BTCUSD",1644995914772,2.45977754,44001.0,44000.0,5.46083703]
["bitfinex","BTCUSD",1644995915371,2.46277754,44001.0,44000.0,5.46083703]
["bitfinex","BTCUSD",1644995916071,2.45977754,44001.0,44000.0,5.46083703]
["bitfinex","BTCUSD",1644995917274,2.46277754,44001.0,44000.0,5.46083703]
["bitfinex","BTCUSD",1644995917673,2.46277754,44001.0,44000.0,3.77201703]
["bitfinex","BTCUSD",1644995918174,2.45977754,44001.0,44000.0,3.77201703]
["bitfinex","BTCUSD",1644995919123,2.45977754,44001.0,44000.0,3.82201703]
["bitfinex","BTCUSD",1644995919324,2.46277754,44001.0,44000.0,3.82201703]
["bitfinex","BTCUSD",1644995920127,2.45977754,44001.0,44000.0,3.82201703]
["bitfinex","BTCUSD",1644995920726,2.45977754,44001.0,44000.0,3.77201703]
["bitfinex","BTCUSD",1644995921428,2.46277754,44001.0,44000.0,3.77201703]
["bitfinex","BTCUSD",1644995922027,2.45977754,44001.0,44000.0,3.77201703]
["bitfinex","BTCUSD",1644995922680,2.45977754,44001.0,44000.0,3.82201703]
["bitfinex","BTCUSD",1644995923379,2.46277754,44001.0,44000.0,3.82192093]
["bitfinex","BTCUSD",1644995924182,2.45977754,44001.0,44000.0,3.82192093]
["bitfinex","BTCUSD",1644995925381,2.46377754,44001.0,44000.0,3.82192093]
["bitfinex","BTCUSD",1644995926022,2.45977754,44001.0,44000.0,3.82192093]
["bitfinex","BTCUSD",1644995927428,2.46277754,44001.0,44000.0,3.82192093]
["bitfinex","BTCUSD",1644995928025,2.45977754,44001.0,44000.0,3.82192093]
["bitfinex","BTCUSD",1644995929525,2.46377754,44001.0,44000.0,3.55088518]
["bitfinex","BTCUSD",1644995929774,2.46377754,44001.0,44000.0,3.55119006]
["bitfinex","BTCUSD",1644995930277,2.45977754,44001.0,44000.0,3.55119006]
["bitfinex","BTCUSD",1644995930474,2.45977754,44001.0,44000.0,3.89020769]
["bitfinex","BTCUSD",1644995931274,2.46377754,44001.0,44000.0,3.89020769]
["bitfinex","BTCUSD",1644995932075,2.45246654,44001.0,44000.0,3.89020769]
["bitfinex","BTCUSD",1644995933277,2.45246654,44001.0,44000.0,3.55119006]
["bitfinex","BTCUSD",1644995933526,2.45446654,44001.0,44000.0,3.55119006]
["bitfinex","BTCUSD",1644995934129,2.45246654,44001.0,44000.0,3.55119006]
["bitfinex","BTCUSD",1644995935428,2.45546654,44001.0,44000.0,3.55119006]
["bitfinex","BTCUSD",1644995936029,2.45246654,44001.0,44000.0,3.55119006]
["bitfinex","BTCUSD",1644995937277,2.45446654,44001.0,44000.0,3.55119006]
["bitfinex","BTCUSD",1644995938081,2.45246654,44001.0,44000.0,3.55119006]
["bitfinex","BTCUSD",1644995939383,2.45546654,44001.0,44000.0,3.55119006]
["bitfinex","BTCUSD",1644995940191,2.45246654,44001.0,44000.0,3.55119006]
["bitfinex","BTCUSD",1644995940782,2.45246654,44001.0,44000.0,3.50128616]
["bitfinex","BTCUSD",1644995941430,2.45546654,44001.0,44000.0,3.50128616]
["bitfinex","BTCUSD",1644995941830,2.45546654,44001.0,44000.0,3.55128616]
["bitfinex","BTCUSD",1644995942933,2.45246654,44001.0,44000.0,3.55128616]
["bitfinex","BTCUSD",1644995943430,2.45446654,44001.0,44000.0,3.55128616]
["bitfinex","BTCUSD",1644995944232,2.45246654,44001.0,44000.0,3.55128616]
["bitfinex","BTCUSD",1644995944433,1.93587706,44001.0,44000.0,3.55128616]
["bitfinex","BTCUSD",1644995944879,1.93587706,44001.0,44000.0,3.50128616]
["bitfinex","BTCUSD",1644995945091,2.08587706,44001.0,44000.0,1.60665352]
["bitfinex","BTCUSD",1644995945281,2.08587706,44001.0,43996.0,0.0022]
["bitfinex","BTCUSD",1644995945282,1.3,43999.0,43991.0,0.07627085]
["bitfinex","BTCUSD",1644995945488,1.3,43999.0,43991.0,0.00770774]
["bitfinex","BTCUSD",1644995945489,0.55,43992.0,43991.0,0.00770774]
["bitfinex","BTCUSD",1644995945680,0.55,43992.0,43986.0,0.30099372]
["bitfinex","BTCUSD",1644995945681,1.45729488,43991.0,43983.0,0.22734785]
["bitfinex","BTCUSD",1644995945881,0.5717,43985.0,43975.0,0.0012343]
["bitfinex","BTCUSD",1644995946082,0.5717,43982.0,43981.0,0.00186564]
["bitfinex","BTCUSD",1644995946281,0.0457,43982.0,43981.0,0.00186564]
["bitfinex","BTCUSD",1644995946481,0.1457,43982.0,43981.0,0.00186564]
["bitfinex","BTCUSD",1644995946681,0.1457,43982.0,43979.0,0.0011]
["bitfinex","BTCUSD",1644995946682,0.0457,43982.0,43979.0,0.0011]
["bitfinex","BTCUSD",1644995946881,0.0457,43982.0,43974.0,0.20971327]
["bitfinex","BTCUSD",1644995946882,0.0568606,43981.0,43974.0,0.20971327]
["bitfinex","BTCUSD",1644995947081,0.0457,43980.0,43975.0,0.31756352]
["bitfinex","BTCUSD",1644995947482,0.102561,43980.0,43975.0,0.31789129]
["bitfinex","BTCUSD",1644995947683,0.602561,43980.0,43975.0,0.31789129]
["bitfinex","BTCUSD",1644995947881,0.5457,43980.0,43975.0,0.36789129]
["bitfinex","BTCUSD",1644995948530,0.5457,43980.0,43975.0,0.36756352]
["bitfinex","BTCUSD",1644995948731,0.5457,43980.0,43975.0,0.36789129]
["bitfinex","BTCUSD",1644995948931,0.5,43980.0,43975.0,0.36789129]
["bitfinex","BTCUSD",1644995949332,0.506,43980.0,43975.0,0.36789129]
["bitfinex","BTCUSD",1644995949731,0.506,43980.0,43975.0,0.36756352]
["bitfinex","BTCUSD",1644995949931,0.506,43980.0,43975.0,0.36789129]
["bitfinex","BTCUSD",1644995950133,0.5,43980.0,43975.0,0.56789129]
["bitfinex","BTCUSD",1644995950334,0.5,43980.0,43975.0,0.36789129]
["bitfinex","BTCUSD",1644995950534,0.113697,43989.0,43975.0,0.36789129]
["bitfinex","BTCUSD",1644995950738,0.113697,43989.0,43978.0,0.056847]
["bitfinex","BTCUSD",1644995951135,0.113697,43989.0,43987.0,0.3085869]
["bitfinex","BTCUSD",1644995951336,0.118697,43989.0,43987.0,0.3085869]
["bitfinex","BTCUSD",1644995951534,0.005,43989.0,43987.0,0.3085869]
["bitfinex","BTCUSD",1644995951734,0.005,43989.0,43983.0,0.21738611]
["bitfinex","BTCUSD",1644995952194,0.5,43990.0,43985.0,0.056842]
["bitfinex","BTCUSD",1644995952384,0.556848,43990.0,43985.0,0.056842]
["bitfinex","BTCUSD",1644995952984,0.556848,43990.0,43987.0,0.32583703]
["bitfinex","BTCUSD",1644995953387,0.561848,43990.0,43987.0,0.32583703]
["bitfinex","BTCUSD",1644995953583,0.561848,43990.0,43986.0,0.00032639]
["bitfinex","BTCUSD",1644995953584,0.061848,43990.0,43986.0,0.00032639]
["bitfinex","BTCUSD",1644995954085,0.056848,43990.0,43986.0,0.00032639]
["bitfinex","BTCUSD",1644995954485,0.056848,43990.0,43980.0,0.113684]
["bitfinex","BTCUSD",1644995954686,0.056848,43990.0,43986.0,0.00032648]
["bitfinex","BTCUSD",1644995954885,0.056848,43990.0,43987.0,0.32806486]
["bitfinex","BTCUSD",1644995955086,0.056848,43990.0,43986.0,0.00032648]
["bitfinex","BTCUSD",1644995955388,0.061848,43990.0,43986.0,0.00032648]
["bitfinex","BTCUSD",1644995955788,0.061848,43990.0,43982.0,0.24123575]
["bitfinex","BTCUSD",1644995956034,0.061848,43990.0,43986.0,0.00032648]
["bitfinex","BTCUSD",1644995956230,0.061848,43990.0,43989.0,0.30995856]
["bitfinex","BTCUSD",1644995956430,0.061848,43990.0,43986.0,0.00032648]
["bitfinex","BTCUSD",1644995956632,0.05409568,43990.0,43986.0,0.00032648]
["bitfinex","BTCUSD",1644995957031,0.05409568,43990.0,43982.0,0.24123575]
["bitfinex","BTCUSD",1644995957232,0.05409568,43990.0,43986.0,0.00032648]
["bitfinex","BTCUSD",1644995957433,0.05909568,43990.0,43986.0,0.00032648]
["bitfinex","BTCUSD",1644995957634,0.05409568,43990.0,43986.0,0.00032648]
["bitfinex","BTCUSD",1644995958033,0.11094809,43990.0,43986.0,0.00032648]
["bitfinex","BTCUSD",1644995958235,0.056852,43987.0,43980.0,0.226719]
["bitfinex","BTCUSD",1644995958435,0.056852,43987.0,43986.0,0.00032648]
["bitfinex","BTCUSD",1644995958638,0.056852,43987.0,43986.0,0.27892368]
["bitfinex","BTCUSD",1644995959033,0.056852,43987.0,43986.0,0.00032648]
["bitfinex","BTCUSD",1644995959434,0.061852,43987.0,43980.0,0.276719]
["bitfinex","BTCUSD",1644995959702,0.061852,43987.0,43984.0,0.00032648]
["bitfinex","BTCUSD",1644995960089,0.061852,43987.0,43984.0,0.34182825]
["bitfinex","BTCUSD",1644995960490,0.061852,43987.0,43984.0,0.34150177]
["bitfinex","BTCUSD",1644995960892,0.056852,43987.0,43984.0,0.34180342]
["bitfinex","BTCUSD",1644995961493,0.061852,43987.0,43984.0,0.34180342]
["bitfinex","BTCUSD",1644995961692,0.061852,43987.0,43984.0,0.33680342]
["bitfinex","BTCUSD",1644995961892,0.061852,43987.0,43984.0,0.33650177]
["bitfinex","BTCUSD",1644995962092,0.056852,43987.0,43984.0,0.33680342]
["bitfinex","BTCUSD",1644995963096,0.056852,43987.0,43984.0,0.33650177]
["bitfinex","BTCUSD",1644995963299,0.056852,43987.0,43984.0,0.33680342]
["bitfinex","BTCUSD",1644995963533,0.061852,43987.0,43984.0,0.33680342]
["bitfinex","BTCUSD",1644995964135,0.056852,43987.0,43984.0,0.33680342]
["bitfinex","BTCUSD",1644995964333,0.056852,43987.0,43984.0,0.33650177]
["bitfinex","BTCUSD",1644995964532,0.056852,43987.0,43984.0,0.33680342]
["bitfinex","BTCUSD",1644995965533,0.060852,43987.0,43984.0,0.33650177]
["bitfinex","BTCUSD",1644995965933,0.060852,43987.0,43984.0,0.33680342]
["bitfinex","BTCUSD",1644995966332,0.056852,43987.0,43984.0,0.33680342]
["bitfinex","BTCUSD",1644995966733,0.056852,43987.0,43984.0,0.33650177]
["bitfinex","BTCUSD",1644995966934,0.056852,43987.0,43984.0,0.33680342]
["bitfinex","BTCUSD",1644995967384,0.060852,43987.0,43984.0,0.33680342]
["bitfinex","BTCUSD",1644995967985,0.11770587,43987.0,43984.0,0.33650177]
["bitfinex","BTCUSD",1644995968184,0.11370587,43987.0,43984.0,0.33680342]
["bitfinex","BTCUSD",1644995969091,0.11370587,43987.0,43984.0,0.33650177]
["bitfinex","BTCUSD",1644995969287,0.17055987,43987.0,43984.0,0.33680342]
["bitfinex","BTCUSD",1644995969488,0.17455987,43987.0,43984.0,0.33680342]
["bitfinex","BTCUSD",1644995969888,0.17455987,43987.0,43984.0,0.00030165]
["bitfinex","BTCUSD",1644995970089,0.17055987,43987.0,43978.0,0.00030165]
["bitfinex","BTCUSD",1644995970289,0.17055987,43987.0,43983.0,0.00027118]
["bitfinex","BTCUSD",1644995970490,0.056854,43984.0,43983.0,0.00027118]
["bitfinex","BTCUSD",1644995971133,0.056854,43984.0,43983.0,0.00057283]
["bitfinex","BTCUSD",1644995971335,0.056854,43984.0,43982.0,0.33031149]
["bitfinex","BTCUSD",1644995971534,0.061854,43984.0,43982.0,0.33031149]
["bitfinex","BTCUSD",1644995971837,0.061854,43984.0,43982.0,0.33061314]
["bitfinex","BTCUSD",1644995972234,0.056854,43984.0,43982.0,0.33061314]
["bitfinex","BTCUSD",1644995972834,0.056854,43984.0,43982.0,0.33031149]
["bitfinex","BTCUSD",1644995973033,0.056854,43984.0,43982.0,0.33061314]
["bitfinex","BTCUSD",1644995973436,0.061854,43984.0,43982.0,0.33061314]
["bitfinex","BTCUSD",1644995974339,0.056854,43984.0,43982.0,0.33061314]
["bitfinex","BTCUSD",1644995975182,0.056854,43984.0,43982.0,0.33031149]
["bitfinex","BTCUSD",1644995975383,0.061854,43984.0,43982.0,0.33031149]
["bitfinex","BTCUSD",1644995975581,0.061854,43984.0,43982.0,0.33061314]
["bitfinex","BTCUSD",1644995976281,0.056854,43984.0,43982.0,0.33061314]
["bitfinex","BTCUSD",1644995976483,0.056854,43984.0,43982.0,0.33031149]
["bitfinex","BTCUSD",1644995976681,0.056854,43984.0,43982.0,0.33061314]
["bitfinex","BTCUSD",1644995977381,0.061854,43984.0,43982.0,0.33061314]
["bitfinex","BTCUSD",1644995978282,0.056854,43984.0,43982.0,0.33061314]
["bitfinex","BTCUSD",1644995979638,0.061854,43984.0,43982.0,0.33061314]
["bitfinex","BTCUSD",1644995980237,0.056854,43984.0,43982.0,0.33061314]
["bitfinex","BTCUSD",1644995981439,0.062854,43984.0,43982.0,0.33061314]
["bitfinex","BTCUSD",1644995982286,0.056854,43984.0,43982.0,0.33061314]
["bitfinex","BTCUSD",1644995983483,0.062854,43984.0,43982.0,0.32763533]
["bitfinex","BTCUSD",1644995984887,0.056854,43984.0,43982.0,0.32763533]
["bitfinex","BTCUSD",1644995985484,0.062854,43984.0,43982.0,0.32763533]
["bitfinex","BTCUSD",1644995986336,0.113692,43988.0,43984.0,0.18255499]
["bitfinex","BTCUSD",1644995986736,0.0098,43990.0,43984.0,0.18255499]
["bitfinex","BTCUSD",1644995987137,0.1631,43993.0,43985.0,0.19673121]
["bitfinex","BTCUSD",1644995987346,0.1631,43993.0,43986.0,0.256845]
["bitfinex","BTCUSD",1644995987347,0.00031186,43993.0,43986.0,0.256845]
["bitfinex","BTCUSD",1644995987544,0.005,43990.0,43986.0,0.40402968]
["bitfinex","BTCUSD",1644995987738,0.005,43990.0,43988.0,0.5717]
["bitfinex","BTCUSD",1644995987940,0.005,43990.0,43989.0,0.0457]
["bitfinex","BTCUSD",1644995988241,0.005,43990.0,43989.0,0.87104603]
["bitfinex","BTCUSD",1644995988440,0.005,43990.0,43989.0,1.36407229]
["bitfinex","BTCUSD",1644995988643,0.00031187,43993.0,43992.0,0.31364108]
["bitfinex","BTCUSD",1644995988839,0.00031187,43993.0,43992.0,1.2474801]
["bitfinex","BTCUSD",1644995989440,1.93587706,44001.0,43992.0,0.90559707]
["bitfinex","BTCUSD",1644995989702,1.93587706,44001.0,43999.0,0.29605655]
["bitfinex","BTCUSD",1644995989890,1.93587706,44001.0,43999.0,0.35287955]
["bitfinex","BTCUSD",1644995994436,0.113644,44014.0,44001.0,1.3]
["bitfinex","BTCUSD",1644995994638,0.49329538,44021.0,44003.0,0.20369603]
["bitfinex","BTCUSD",1644995994639,0.1804,44017.0,44003.0,0.20369603]
["bitfinex","BTCUSD",1644995994836,0.74795047,44023.0,44003.0,0.20369603]
["bitfinex","BTCUSD",1644995994837,0.15497647,44018.0,44004.0,0.724163]
["bitfinex","BTCUSD",1644995995135,0.364,44023.0,44004.0,0.4457]
["bitfinex","BTCUSD",1644995995136,0.15497647,44020.0,44004.0,0.4457]
["bitfinex","BTCUSD",1644995995337,0.364,44023.0,44014.0,0.32942156]
["bitfinex","BTCUSD",1644995995533,0.16417647,44024.0,44013.0,0.0457]
["bitfinex","BTCUSD",1644995995734,0.00031184,44014.0,44013.0,0.0457]
["bitfinex","BTCUSD",1644995996534,0.00031184,44014.0,44013.0,0.3457]
["bitfinex","BTCUSD",1644995996737,0.05680531,44026.0,44017.0,0.34688303]
["bitfinex","BTCUSD",1644995996738,0.15497647,44026.0,44017.0,0.34688303]
["bitfinex","BTCUSD",1644995996936,0.15497647,44026.0,44019.0,0.25882841]
["bitfinex","BTCUSD",1644995997193,0.05,44038.0,44019.0,0.25882841]
["bitfinex","BTCUSD",1644995997386,0.05,44038.0,44026.0,0.26038764]
["bitfinex","BTCUSD",1644995997387,0.00035329,44035.0,44026.0,0.26038764]
["bitfinex","BTCUSD",1644995997585,0.00035329,44029.0,44019.0,0.001]
["bitfinex","BTCUSD",1644995997788,0.05,44032.0,44019.0,0.001]
["bitfinex","BTCUSD",1644995997989,0.05,44032.0,44021.0,0.11358]
["bitfinex","BTCUSD",1644995997990,0.06820383,44030.0,44021.0,0.11358]
["bitfinex","BTCUSD",1644995998289,0.0002297,44026.0,44018.0,0.0457]
["bitfinex","BTCUSD",1644995998885,0.0002297,44026.0,44019.0,0.26882198]
["bitfinex","BTCUSD",1644995999087,0.05035329,44029.0,44019.0,0.26882198]
["bitfinex","BTCUSD",1644995999286,0.0002297,44024.0,44019.0,0.26882198]
["bitfinex","BTCUSD",1644995999486,0.0002297,44024.0,44019.0,0.26982198]
["bitfinex","BTCUSD",1644996000389,0.056802,44026.0,44019.0,0.26882198]
["bitfinex","BTCUSD",1644996000595,0.00032825,44024.0,44019.0,0.26882198]
["bitfinex","BTCUSD",1644996001034,0.00032825,44024.0,44017.0,0.60380073]
["bitfinex","BTCUSD",1644996001438,0.00035329,44028.0,44017.0,0.60380073]
["bitfinex","BTCUSD",1644996001439,0.05715129,44028.0,44017.0,0.60380073]
["bitfinex","BTCUSD",1644996001636,0.00035329,44029.0,44024.0,0.1]
["bitfinex","BTCUSD",1644996001837,0.07356639,44030.0,44024.0,0.1]
["bitfinex","BTCUSD",1644996002435,0.00035329,44030.0,44024.0,0.1]
["bitfinex","BTCUSD",1644996002636,0.00035329,44033.0,44024.0,0.28318958]
["bitfinex","BTCUSD",1644996002836,0.00035329,44033.0,44025.0,0.056791]
["bitfinex","BTCUSD",1644996003037,0.0003326,44029.0,44025.0,0.056791]
["bitfinex","BTCUSD",1644996003638,0.0003326,44029.0,44025.0,0.32760621]
["bitfinex","BTCUSD",1644996003839,0.00035329,44034.0,44025.0,0.42760621]
["bitfinex","BTCUSD",1644996004038,0.00035329,44031.0,44025.0,0.47760621]
["bitfinex","BTCUSD",1644996004237,0.0003326,44029.0,44025.0,0.47760621]
["bitfinex","BTCUSD",1644996004441,0.0003326,44029.0,44026.0,0.0457]
["bitfinex","BTCUSD",1644996004884,0.0003326,44029.0,44026.0,0.159267]
["bitfinex","BTCUSD",1644996005083,0.00035329,44034.0,44027.0,0.05]
["bitfinex","BTCUSD",1644996005284,0.0003262,44030.0,44027.0,0.05]
["bitfinex","BTCUSD",1644996006183,0.0003262,44030.0,44027.0,0.163571]
["bitfinex","BTCUSD",1644996006382,0.00035329,44035.0,44027.0,0.163571]
["bitfinex","BTCUSD",1644996006583,0.00032619,44031.0,44029.0,0.41023353]
["bitfinex","BTCUSD",1644996006782,0.00032619,44031.0,44029.0,0.056784]
["bitfinex","BTCUSD",1644996007586,0.05714129,44036.0,44029.0,0.059784]
["bitfinex","BTCUSD",1644996007787,0.00032619,44032.0,44029.0,0.059784]
["bitfinex","BTCUSD",1644996008185,0.00032619,44032.0,44029.0,0.003]
["bitfinex","BTCUSD",1644996008439,0.00032619,44032.0,44028.0,0.3]
["bitfinex","BTCUSD",1644996008639,0.00032619,44032.0,44027.0,0.163571]
["bitfinex","BTCUSD",1644996008835,0.00035329,44035.0,44027.0,0.163571]
["bitfinex","BTCUSD",1644996009034,0.00032662,44032.0,44027.0,0.163571]
["bitfinex","BTCUSD",1644996009735,0.00067991,44032.0,44027.0,0.164571]
["bitfinex","BTCUSD",1644996009935,0.00035329,44036.0,44029.0,0.26400764]
["bitfinex","BTCUSD",1644996010134,0.00032662,44032.0,44029.0,0.26400764]
["bitfinex","BTCUSD",1644996010535,0.00032662,44032.0,44029.0,0.056785]
["bitfinex","BTCUSD",1644996011139,0.00035329,44036.0,44029.0,0.056785]
["bitfinex","BTCUSD",1644996011336,0.05,44037.0,44030.0,0.0457]
["bitfinex","BTCUSD",1644996011337,0.00032662,44033.0,44030.0,0.0457]
["bitfinex","BTCUSD",1644996011538,0.00032662,44033.0,44031.0,0.28880437]
["bitfinex","BTCUSD",1644996011837,0.00067991,44033.0,44032.0,0.1]
["bitfinex","BTCUSD",1644996012037,0.00032662,44033.0,44032.0,0.1]
["bitfinex","BTCUSD",1644996012291,0.00035329,44036.0,44032.0,0.1]
["bitfinex","BTCUSD",1644996012589,0.00032659,44035.0,44033.0,0.056785]
["bitfinex","BTCUSD",1644996013194,0.00067988,44035.0,44033.0,0.056785]
["bitfinex","BTCUSD",1644996013496,0.00035329,44039.0,44033.0,0.056785]
["bitfinex","BTCUSD",1644996013691,0.14,44040.0,44036.0,0.29691223]
["bitfinex","BTCUSD",1644996013891,0.00035329,44039.0,44036.0,0.29691223]
["bitfinex","BTCUSD",1644996014092,0.14035329,44040.0,44036.0,0.35369523]
["bitfinex","BTCUSD",1644996014295,0.00035329,44039.0,44038.0,0.328463]
["bitfinex","BTCUSD",1644996014494,0.14,44040.0,44038.0,0.328463]
["bitfinex","BTCUSD",1644996014495,0.14,44040.0,44038.0,0.374163]
["bitfinex","BTCUSD",1644996014696,0.00035329,44042.0,44040.0,1.3]
["bitfinex","BTCUSD",1644996014894,0.5646,44055.0,44041.0,0.0457]
["bitfinex","BTCUSD",1644996014895,0.00035329,44048.0,44041.0,0.0457]
["bitfinex","BTCUSD",1644996015092,0.00035329,44053.0,44045.0,0.21329432]
["bitfinex","BTCUSD",1644996015294,0.00035329,44054.0,44046.0,0.0457]
["bitfinex","BTCUSD",1644996015494,0.05711029,44060.0,44046.0,0.10245741]
["bitfinex","BTCUSD",1644996015691,0.10211029,44060.0,44048.0,0.32444312]
["bitfinex","BTCUSD",1644996015940,0.05711029,44060.0,44048.0,0.32444312]
["bitfinex","BTCUSD",1644996016145,0.00035329,44060.0,44051.0,0.056755]
["bitfinex","BTCUSD",1644996016342,0.00032079,44055.0,44052.0,0.0457]
["bitfinex","BTCUSD",1644996016941,0.00032079,44055.0,44051.0,0.556755]
["bitfinex","BTCUSD",1644996017141,0.00035329,44060.0,44052.0,0.20348325]
["bitfinex","BTCUSD",1644996017343,0.00032079,44056.0,44055.0,0.056752]
["bitfinex","BTCUSD",1644996017542,0.00032079,44056.0,44054.0,0.11323062]
["bitfinex","BTCUSD",1644996018041,0.00067408,44056.0,44054.0,0.11323062]
["bitfinex","BTCUSD",1644996018342,0.00935329,44063.0,44054.0,0.16323062]
["bitfinex","BTCUSD",1644996018542,0.00935329,44063.0,44056.0,0.05674973]
["bitfinex","BTCUSD",1644996018543,0.00032078,44057.0,44056.0,0.05674973]
["bitfinex","BTCUSD",1644996019544,0.00035329,44064.0,44056.0,0.05674973]
["bitfinex","BTCUSD",1644996019788,0.045,44066.0,44057.0,0.113496]
["bitfinex","BTCUSD",1644996019789,0.00066365,44059.0,44057.0,0.113496]
["bitfinex","BTCUSD",1644996019989,0.00031036,44059.0,44057.0,0.113496]
["bitfinex","BTCUSD",1644996020886,0.00035329,44065.0,44057.0,0.113496]
["bitfinex","BTCUSD",1644996020887,0.056751,44064.0,44057.0,0.113496]
["bitfinex","BTCUSD",1644996021088,0.00031036,44060.0,44057.0,0.113496]
["bitfinex","BTCUSD",1644996021292,0.00031036,44060.0,44057.0,0.17024369]
["bitfinex","BTCUSD",1644996021589,0.00031036,44060.0,44057.0,0.113496]
["bitfinex","BTCUSD",1644996021788,0.00031036,44060.0,44058.0,0.05]
["bitfinex","BTCUSD",1644996021990,0.00035329,44062.0,44058.0,0.05]
["bitfinex","BTCUSD",1644996022189,0.00031036,44061.0,44058.0,0.05]
["bitfinex","BTCUSD",1644996022588,0.00031036,44061.0,44059.0,0.056748]
["bitfinex","BTCUSD",1644996023188,0.00035329,44065.0,44059.0,0.056748]
["bitfinex","BTCUSD",1644996023440,0.00022909,44062.0,44059.0,0.056748]
["bitfinex","BTCUSD",1644996023643,0.00022909,44062.0,44059.0,0.37121271]
["bitfinex","BTCUSD",1644996024140,0.00022909,44062.0,44059.0,0.056748]
["bitfinex","BTCUSD",1644996024340,0.04535329,44069.0,44059.0,0.056748]
["bitfinex","BTCUSD",1644996024541,0.00022909,44063.0,44059.0,0.056748]
["bitfinex","BTCUSD",1644996025241,0.00022909,44063.0,44059.0,0.36989095]
["bitfinex","BTCUSD",1644996025443,0.00022909,44063.0,44060.0,0.113485]
["bitfinex","BTCUSD",1644996025642,0.00035329,44068.0,44060.0,0.113485]
["bitfinex","BTCUSD",1644996025841,0.00022909,44063.0,44060.0,0.113485]
["bitfinex","BTCUSD",1644996026844,0.00035329,44068.0,44066.0,0.2699987]
["bitfinex","BTCUSD",1644996027043,0.056748,44068.0,44066.0,0.2699987]
["bitfinex","BTCUSD",1644996027288,0.05710129,44068.0,44066.0,0.2699987]
["bitfinex","BTCUSD",1644996028491,0.00035329,44068.0,44065.0,0.3457]
["bitfinex","BTCUSD",1644996028691,0.00033027,44069.0,44066.0,0.05]
["bitfinex","BTCUSD",1644996028890,0.00035329,44068.0,44066.0,0.05]
["bitfinex","BTCUSD",1644996029091,0.5839,44079.0,44066.0,0.05]
["bitfinex","BTCUSD",1644996029092,0.00035329,44072.0,44066.0,0.05]
["bitfinex","BTCUSD",1644996029291,0.00035329,44068.0,44066.0,0.26557387]
["bitfinex","BTCUSD",1644996029494,0.00033027,44069.0,44066.0,0.26557387]
["bitfinex","BTCUSD",1644996029688,0.00033027,44069.0,44067.0,0.056734]
["bitfinex","BTCUSD",1644996030390,0.00035329,44074.0,44067.0,0.056734]
["bitfinex","BTCUSD",1644996030587,0.00032672,44070.0,44067.0,0.32688929]
["bitfinex","BTCUSD",1644996030787,0.00032672,44070.0,44067.0,0.42688929]
["bitfinex","BTCUSD",1644996031639,0.00035329,44074.0,44067.0,0.42688929]
["bitfinex","BTCUSD",1644996031837,0.00022816,44071.0,44067.0,0.42688929]
["bitfinex","BTCUSD",1644996032039,0.00022816,44071.0,44067.0,0.32688929]
["bitfinex","BTCUSD",1644996032239,0.00022816,44071.0,44067.0,0.056734]
["bitfinex","BTCUSD",1644996032837,0.48884419,44076.0,44068.0,0.27799283]
["bitfinex","BTCUSD",1644996033040,0.00022816,44071.0,44067.0,0.056734]
["bitfinex","BTCUSD",1644996034039,0.48884419,44076.0,44069.0,0.26698237]
["bitfinex","BTCUSD",1644996034344,0.48884419,44076.0,44069.0,0.056736]
["bitfinex","BTCUSD",1644996034345,0.00023416,44071.0,44069.0,0.056736]
["bitfinex","BTCUSD",1644996034790,0.48884419,44076.0,44071.0,0.09976584]
["bitfinex","BTCUSD",1644996035390,0.48884419,44076.0,44071.0,0.40014211]
["bitfinex","BTCUSD",1644996035989,0.4886892,44076.0,44071.0,0.45687811]
["bitfinex","BTCUSD",1644996036189,0.4886892,44076.0,44071.0,0.50687811]
["bitfinex","BTCUSD",1644996036392,0.4886892,44076.0,44071.0,0.45687811]
["bitfinex","BTCUSD",1644996036794,0.4786892,44076.0,44071.0,0.45687811]
["bitfinex","BTCUSD",1644996037591,0.056736,44075.0,44071.0,0.45687811]
["bitfinex","BTCUSD",1644996037792,0.056736,44075.0,44071.0,0.15650184]
["bitfinex","BTCUSD",1644996038637,0.056736,44075.0,44072.0,0.33064423]
["bitfinex","BTCUSD",1644996039039,0.05708417,44075.0,44072.0,0.33064423]
["bitfinex","BTCUSD",1644996039242,0.00034817,44075.0,44072.0,0.38064423]
["bitfinex","BTCUSD",1644996039440,0.00034817,44075.0,44072.0,0.49410723]
["bitfinex","BTCUSD",1644996039840,0.00034817,44075.0,44072.0,0.44410723]
["bitfinex","BTCUSD",1644996040039,0.4786892,44076.0,44072.0,0.44410723]
["bitfinex","BTCUSD",1644996040040,0.4786892,44076.0,44072.0,0.113463]
["bitfinex","BTCUSD",1644996040244,0.4786892,44076.0,44071.0,0.09976584]
["bitfinex","BTCUSD",1644996040245,0.3457,44075.0,44071.0,0.09976584]
["bitfinex","BTCUSD",1644996040443,0.16710663,44075.0,44071.0,0.09976584]
["bitfinex","BTCUSD",1644996040643,0.5717,44074.0,44071.0,0.09976584]
["bitfinex","BTCUSD",1644996040846,0.0457,44073.0,44071.0,0.09976584]
["bitfinex","BTCUSD",1644996041444,0.05675,44072.0,44071.0,0.09976584]
["bitfinex","BTCUSD",1644996041642,0.10245,44072.0,44071.0,0.09976584]
["bitfinex","BTCUSD",1644996042590,0.41066887,44072.0,44071.0,0.09976584]
["bitfinex","BTCUSD",1644996043790,0.41066887,44072.0,44071.0,0.07493371]
["bitfinex","BTCUSD",1644996052093,0.33573516,44072.0,44060.0,0.29071193]
["bitfinex","BTCUSD",1644996052298,0.0097,44071.0,44060.0,0.29071193]
["bitfinex","BTCUSD",1644996052495,0.0457,44070.0,44060.0,0.29071193]
["bitfinex","BTCUSD",1644996052701,0.28660112,44069.0,44060.0,0.29071193]
["bitfinex","BTCUSD",1644996052894,0.0457,44068.0,44060.0,0.29071193]
["bitfinex","BTCUSD",1644996053297,0.04605152,44068.0,44060.0,0.29071193]
["bitfinex","BTCUSD",1644996053541,0.102448,44068.0,44060.0,0.29071193]
["bitfinex","BTCUSD",1644996053741,0.37935556,44068.0,44060.0,0.29071193]
["bitfinex","BTCUSD",1644996053942,0.38347911,44068.0,44060.0,0.29071193]
["bitfinex","BTCUSD",1644996054344,0.10279952,44068.0,44060.0,0.29071193]
["bitfinex","BTCUSD",1644996056244,0.10279952,44068.0,44060.0,0.40420166]
["bitfinex","BTCUSD",1644996056844,0.10279952,44068.0,44060.0,0.34745666]
["bitfinex","BTCUSD",1644996057290,0.10279952,44068.0,44061.0,0.056744]
["bitfinex","BTCUSD",1644996058290,0.10279952,44068.0,44062.0,0.05674289]
["bitfinex","BTCUSD",1644996058991,0.10279952,44068.0,44061.0,0.056744]
["bitfinex","BTCUSD",1644996059391,0.38442873,44068.0,44061.0,0.056744]
["bitfinex","BTCUSD",1644996059592,0.38442873,44068.0,44060.0,0.29071193]
["bitfinex","BTCUSD",1644996060292,0.056749,44065.0,44060.0,0.29071193]
["bitfinex","BTCUSD",1644996061138,0.05710052,44065.0,44060.0,0.29071193]
["bitfinex","BTCUSD",1644996061338,0.056749,44065.0,44060.0,0.29071193]
["bitfinex","BTCUSD",1644996061738,0.056749,44065.0,44060.0,0.29171193]
["bitfinex","BTCUSD",1644996063042,0.056749,44065.0,44060.0,0.34845893]
["bitfinex","BTCUSD",1644996063243,0.056749,44065.0,44060.0,0.34745893]
["bitfinex","BTCUSD",1644996063841,0.056749,44065.0,44060.0,0.34845893]
["bitfinex","BTCUSD",1644996064245,0.056749,44065.0,44060.0,0.40520411]
["bitfinex","BTCUSD",1644996065291,0.056749,44065.0,44060.0,0.40420411]
["bitfinex","BTCUSD",1644996065693,0.056749,44065.0,44061.0,0.056744]
["bitfinex","BTCUSD",1644996067291,0.056749,44065.0,44061.0,0.11348834]
["bitfinex","BTCUSD",1644996068841,0.056749,44065.0,44061.0,0.056744]
["bitfinex","BTCUSD",1644996072589,0.056749,44065.0,44061.0,0.0567437]
["bitfinex","BTCUSD",1644996073594,0.056749,44065.0,44059.0,0.313491]
["bitfinex","BTCUSD",1644996073595,0.056756,44063.0,44059.0,0.2]
["bitfinex","BTCUSD",1644996073798,0.6174,44062.0,44059.0,0.2]
["bitfinex","BTCUSD",1644996073991,0.5717,44060.0,44059.0,0.2]
["bitfinex","BTCUSD",1644996074193,0.6174,44060.0,44059.0,0.2]
["bitfinex","BTCUSD",1644996074391,0.7674,44060.0,44059.0,0.2]
["bitfinex","BTCUSD",1644996075192,0.91315356,44060.0,44059.0,0.07]
["bitfinex","BTCUSD",1644996075394,1.26315356,44060.0,44059.0,0.07]
["bitfinex","BTCUSD",1644996075592,1.26315356,44060.0,44037.0,0.5843]
["bitfinex","BTCUSD",1644996075593,0.056776,44054.0,44037.0,0.5843]
["bitfinex","BTCUSD",1644996075794,0.5717,44043.0,44037.0,0.5843]
["bitfinex","BTCUSD",1644996076050,0.0457,44042.0,44037.0,0.5843]
["bitfinex","BTCUSD",1644996076248,0.0457,44042.0,44040.0,0.28762913]
["bitfinex","BTCUSD",1644996076249,0.056775,44041.0,44040.0,0.28762913]
["bitfinex","BTCUSD",1644996076547,0.102475,44041.0,44040.0,0.28762913]
["bitfinex","BTCUSD",1644996077346,0.102475,44041.0,44037.0,0.22399767]
["bitfinex","BTCUSD",1644996077549,0.102475,44041.0,44038.0,0.056775]
["bitfinex","BTCUSD",1644996077749,0.102475,44041.0,44030.0,0.29976]
["bitfinex","BTCUSD",1644996077750,0.105475,44041.0,44030.0,0.29976]
["bitfinex","BTCUSD",1644996077947,0.105475,44041.0,44030.0,0.26356]
["bitfinex","BTCUSD",1644996078148,0.105475,44041.0,44030.0,0.11356]
["bitfinex","BTCUSD",1644996078348,0.105475,44041.0,44033.0,0.34728859]
["bitfinex","BTCUSD",1644996078748,0.102475,44041.0,44033.0,0.40407059]
["bitfinex","BTCUSD",1644996078946,0.102475,44041.0,44030.0,0.11356]
["bitfinex","BTCUSD",1644996079148,0.102475,44041.0,44027.0,0.0011]
["bitfinex","BTCUSD",1644996079792,0.105475,44041.0,44027.0,0.0021]
["bitfinex","BTCUSD",1644996079994,0.105475,44041.0,44028.0,0.056788]
["bitfinex","BTCUSD",1644996080292,0.105475,44041.0,44036.0,0.25960682]
["bitfinex","BTCUSD",1644996080591,0.102475,44041.0,44030.0,0.113558]
["bitfinex","BTCUSD",1644996081196,0.15926,44041.0,44030.0,0.113558]
["bitfinex","BTCUSD",1644996081392,0.056785,44038.0,44030.0,0.113558]
["bitfinex","BTCUSD",1644996081591,0.0457,44037.0,44035.0,0.32214681]
["bitfinex","BTCUSD",1644996083193,0.056785,44036.0,44035.0,0.32214681]
["bitfinex","BTCUSD",1644996083641,0.056785,44036.0,44028.0,0.056787]
["bitfinex","BTCUSD",1644996083850,0.0457,44035.0,44027.0,0.0011]
["bitfinex","BTCUSD",1644996084043,0.159278,44035.0,44027.0,0.0011]
["bitfinex","BTCUSD",1644996084442,0.056789,44033.0,44027.0,0.0011]
["bitfinex","BTCUSD",1644996084641,0.159278,44035.0,44034.0,0.36448918]
["bitfinex","BTCUSD",1644996084642,0.113578,44035.0,44034.0,0.36448918]
["bitfinex","BTCUSD",1644996084842,0.159278,44035.0,44034.0,0.11357799]
["bitfinex","BTCUSD",1644996085740,0.161278,44035.0,44034.0,0.11357799]
["bitfinex","BTCUSD",1644996086545,0.159278,44035.0,44034.0,0.11357799]
["bitfinex","BTCUSD",1644996087889,0.161278,44035.0,44034.0,0.11357799]
["bitfinex","BTCUSD",1644996088489,0.159278,44035.0,44034.0,0.11357799]
["bitfinex","BTCUSD",1644996089792,0.4588725,44035.0,44034.0,0.11357799]
["bitfinex","BTCUSD",1644996090591,0.4568725,44035.0,44034.0,0.11357799]
["bitfinex","BTCUSD",1644996090790,0.5068725,44035.0,44034.0,0.11357799]
["bitfinex","BTCUSD",1644996091840,0.5108725,44035.0,44034.0,0.11357799]
["bitfinex","BTCUSD",1644996092641,0.5068725,44035.0,44034.0,0.11357799]
["bitfinex","BTCUSD",1644996093844,0.6108725,44035.0,44034.0,0.11357799]
["bitfinex","BTCUSD",1644996094694,0.5568725,44035.0,44034.0,0.11357799]
["bitfinex","BTCUSD",1644996095589,0.5568725,44035.0,44034.0,0.10857799]
["bitfinex","BTCUSD",1644996095788,0.5608725,44035.0,44034.0,0.10857799]
["bitfinex","BTCUSD",1644996096592,0.5568725,44035.0,44034.0,0.10857799]
["bitfinex","BTCUSD",1644996097794,0.713278,44035.0,44027.0,0.0011]
["bitfinex","BTCUSD",1644996097998,0.6217,44028.0,44026.0,0.0011]
["bitfinex","BTCUSD",1644996098196,1.02221245,44027.0,44026.0,0.0011]
["bitfinex","BTCUSD",1644996098447,1.0174,44027.0,44026.0,0.0011]
["bitfinex","BTCUSD",1644996098647,0.7174,44027.0,44026.0,0.0011]
["bitfinex","BTCUSD",1644996098848,1.0310244,44027.0,44021.0,0.0011]
["bitfinex","BTCUSD",1644996099047,0.6217,44023.0,44021.0,0.0011]
["bitfinex","BTCUSD",1644996099247,0.7174,44023.0,44021.0,0.0011]
["bitfinex","BTCUSD",1644996099450,0.8174,44023.0,44021.0,0.0011]
["bitfinex","BTCUSD",1644996099847,0.8204,44023.0,44021.0,0.0011]
["bitfinex","BTCUSD",1644996100250,1.14215642,44023.0,44021.0,0.0011]
["bitfinex","BTCUSD",1644996100650,1.08915642,44023.0,44021.0,0.0011]
["bitfinex","BTCUSD",1644996101851,1.09215642,44023.0,44021.0,0.0011]
["bitfinex","BTCUSD",1644996102704,1.08915642,44023.0,44021.0,0.0011]
["bitfinex","BTCUSD",1644996103905,1.09215642,44023.0,44021.0,0.0011]
["bitfinex","BTCUSD",1644996104507,1.08915642,44023.0,44021.0,0.0011]
["bitfinex","BTCUSD",1644996104709,1.13915642,44023.0,44021.0,0.0011]
["bitfinex","BTCUSD",1644996105941,1.14215642,44023.0,44021.0,0.0011]
["bitfinex","BTCUSD",1644996106943,1.09215642,44023.0,44021.0,0.0011]
["bitfinex","BTCUSD",1644996109047,1.14215642,44023.0,44021.0,0.0011]
["bitfinex","BTCUSD",1644996109897,1.09215642,44023.0,44021.0,0.0011]
["bitfinex","BTCUSD",1644996110294,1.14215642,44023.0,44021.0,0.0011]
["bitfinex","BTCUSD",1644996110696,1.09515642,44023.0,44021.0,0.0011]
["bitfinex","BTCUSD",1644996110897,1.14515642,44023.0,44021.0,0.0011]
["bitfinex","BTCUSD",1644996111497,1.09515642,44023.0,44021.0,0.0011]
["bitfinex","BTCUSD",1644996111899,1.09815642,44023.0,44021.0,0.0011]
["bitfinex","BTCUSD",1644996112599,1.08915642,44023.0,44021.0,0.0011]
["bitfinex","BTCUSD",1644996116643,0.51745642,44023.0,44021.0,0.0011]
["bitfinex","BTCUSD",1644996116844,0.1957,44023.0,44017.0,0.0011]
["bitfinex","BTCUSD",1644996117045,0.056814,44021.0,44017.0,0.0011]
["bitfinex","BTCUSD",1644996117299,0.156814,44021.0,44017.0,0.0011]
["bitfinex","BTCUSD",1644996117898,0.159814,44021.0,44017.0,0.0011]
["bitfinex","BTCUSD",1644996118098,0.159814,44021.0,44014.0,0.2938]
["bitfinex","BTCUSD",1644996118099,0.18,44020.0,44014.0,0.2938]
["bitfinex","BTCUSD",1644996118298,0.0568176,44019.0,44013.0,0.0033]
["bitfinex","BTCUSD",1644996118498,0.113636,44018.0,44013.0,0.0033]
["bitfinex","BTCUSD",1644996119197,0.170454,44018.0,44013.0,0.0033]
["bitfinex","BTCUSD",1644996119501,0.11363732,44017.0,44013.0,0.0033]
["bitfinex","BTCUSD",1644996119697,0.10251932,44017.0,44013.0,0.0033]
["bitfinex","BTCUSD",1644996120702,0.056819,44016.0,44013.0,0.0033]
["bitfinex","BTCUSD",1644996121950,0.059819,44016.0,44013.0,0.0033]
["bitfinex","BTCUSD",1644996122855,0.056819,44016.0,44013.0,0.0033]
["bitfinex","BTCUSD",1644996123453,0.286819,44016.0,44013.0,0.0033]
["bitfinex","BTCUSD",1644996123654,0.167,44029.0,44017.0,0.28656633]
["bitfinex","BTCUSD",1644996123853,0.009,44028.0,44017.0,0.28656633]
["bitfinex","BTCUSD",1644996124353,0.009,44028.0,44024.0,0.27788953]
["bitfinex","BTCUSD",1644996124796,0.056797,44026.0,44024.0,0.27788953]
["bitfinex","BTCUSD",1644996125894,0.059797,44026.0,44024.0,0.27788953]
["bitfinex","BTCUSD",1644996126096,0.059797,44026.0,44025.0,0.26360856]
["bitfinex","BTCUSD",1644996126298,0.059797,44026.0,44024.0,0.33468653]
["bitfinex","BTCUSD",1644996126299,0.003,44026.0,44024.0,0.33468653]
["bitfinex","BTCUSD",1644996126696,0.0095,44036.0,44024.0,0.33468653]
["bitfinex","BTCUSD",1644996126896,0.0095,44036.0,44032.0,0.26409333]
["bitfinex","BTCUSD",1644996127096,0.0095,44036.0,44032.0,0.32087933]
["bitfinex","BTCUSD",1644996127297,0.113573,44035.0,44032.0,0.32087933]
["bitfinex","BTCUSD",1644996127695,0.113573,44035.0,44032.0,0.26409333]
["bitfinex","BTCUSD",1644996127898,0.117573,44035.0,44032.0,0.26409333]
["bitfinex","BTCUSD",1644996128299,0.004,44035.0,44032.0,0.26409333]
["bitfinex","BTCUSD",1644996128545,0.060786,44035.0,44026.0,0.11357]
["bitfinex","BTCUSD",1644996128946,0.060786,44035.0,44022.0,0.31213467]
["bitfinex","BTCUSD",1644996129347,0.066003,44034.0,44019.0,0.840002]
["bitfinex","BTCUSD",1644996129544,0.113603,44030.0,44025.0,0.28123637]
["bitfinex","BTCUSD",1644996129744,0.056801,44030.0,44025.0,0.28123637]
["bitfinex","BTCUSD",1644996129945,0.056801,44030.0,44019.0,0.790002]
["bitfinex","BTCUSD",1644996130146,0.056801,44030.0,44019.0,0.056802]
["bitfinex","BTCUSD",1644996130947,0.056801,44030.0,44025.0,0.27368061]
["bitfinex","BTCUSD",1644996131353,0.056802,44029.0,44018.0,0.63159505]
["bitfinex","BTCUSD",1644996131748,0.056802,44029.0,44018.0,0.18889831]
["bitfinex","BTCUSD",1644996131950,0.061802,44029.0,44019.0,0.26653724]
["bitfinex","BTCUSD",1644996132402,0.061802,44029.0,44023.0,0.32704178]
["bitfinex","BTCUSD",1644996132702,0.11360276,44030.0,44023.0,0.32704178]
["bitfinex","BTCUSD",1644996132703,0.056802,44027.0,44023.0,0.32704178]
["bitfinex","BTCUSD",1644996133905,0.060802,44027.0,44023.0,0.32704178]
["bitfinex","BTCUSD",1644996134806,0.056802,44027.0,44023.0,0.32704178]
["bitfinex","BTCUSD",1644996135506,0.286802,44027.0,44023.0,0.32704178]
["bitfinex","BTCUSD",1644996136148,0.292802,44027.0,44023.0,0.32704178]
["bitfinex","BTCUSD",1644996136747,0.286802,44027.0,44023.0,0.32704178]
["bitfinex","BTCUSD",1644996139052,0.291802,44027.0,44023.0,0.32704178]
["bitfinex","BTCUSD",1644996139803,0.286802,44027.0,44023.0,0.32704178]
["bitfinex","BTCUSD",1644996140805,0.291802,44027.0,44023.0,0.32704178]
["bitfinex","BTCUSD",1644996141704,0.286802,44027.0,44023.0,0.32704178]
["bitfinex","BTCUSD",1644996142306,0.290802,44027.0,44023.0,0.32704178]
["bitfinex","BTCUSD",1644996143005,0.286802,44027.0,44023.0,0.32704178]
["bitfinex","BTCUSD",1644996144246,0.290802,44027.0,44023.0,0.32704178]
["bitfinex","BTCUSD",1644996144848,0.286802,44027.0,44020.0,0.056802]
["bitfinex","BTCUSD",1644996145050,0.286802,44027.0,44017.0,0.28656633]
["bitfinex","BTCUSD",1644996145847,0.286802,44027.0,44019.0,0.18733428]
["bitfinex","BTCUSD",1644996146148,0.290802,44027.0,44019.0,0.18733428]
["bitfinex","BTCUSD",1644996146350,0.290802,44027.0,44019.0,0.45181208]
["bitfinex","BTCUSD",1644996146551,0.290802,44027.0,44019.0,0.18733428]
["bitfinex","BTCUSD",1644996146947,0.290802,44027.0,44020.0,0.056799]
["bitfinex","BTCUSD",1644996147500,0.286802,44027.0,44023.0,0.25467394]
["bitfinex","BTCUSD",1644996148099,0.290802,44027.0,44023.0,0.25467394]
["bitfinex","BTCUSD",1644996148900,0.286802,44027.0,44023.0,0.25467394]
["bitfinex","BTCUSD",1644996150104,0.289802,44027.0,44023.0,0.25467394]
["bitfinex","BTCUSD",1644996150304,0.346605,44027.0,44023.0,0.25467394]
["bitfinex","BTCUSD",1644996150949,0.343605,44027.0,44023.0,0.25467394]
["bitfinex","BTCUSD",1644996151150,0.39238044,44027.0,44023.0,0.25467394]
["bitfinex","BTCUSD",1644996151351,0.056803,44026.0,44023.0,0.25467394]
["bitfinex","BTCUSD",1644996152052,0.059803,44026.0,44023.0,0.25467394]
["bitfinex","BTCUSD",1644996152853,0.056803,44026.0,44023.0,0.25467394]
["bitfinex","BTCUSD",1644996154054,0.059803,44026.0,44023.0,0.25467394]
["bitfinex","BTCUSD",1644996154908,0.056803,44026.0,44024.0,0.056794]
["bitfinex","BTCUSD",1644996155107,0.056803,44026.0,44024.0,0.32082359]
["bitfinex","BTCUSD",1644996155709,0.23,44027.0,44024.0,0.32082359]
["bitfinex","BTCUSD",1644996156109,0.006,44026.0,44024.0,0.32082359]
["bitfinex","BTCUSD",1644996156913,0.23,44027.0,44024.0,0.32082359]
["bitfinex","BTCUSD",1644996157310,0.23,44027.0,44024.0,0.11358591]
["bitfinex","BTCUSD",1644996157610,0.286792,44027.0,44024.0,0.11358591]
["bitfinex","BTCUSD",1644996158010,0.292792,44027.0,44024.0,0.11358591]
["bitfinex","BTCUSD",1644996159052,0.292792,44027.0,44024.0,0.056796]
["bitfinex","BTCUSD",1644996160050,0.295792,44027.0,44024.0,0.056796]
["bitfinex","BTCUSD",1644996160352,0.239,44027.0,44024.0,0.11358815]
["bitfinex","BTCUSD",1644996160951,0.23,44027.0,44024.0,0.11358815]
["bitfinex","BTCUSD",1644996161354,0.286793,44027.0,44023.0,0.25467394]
["bitfinex","BTCUSD",1644996162207,0.288793,44027.0,44023.0,0.25467394]
["bitfinex","BTCUSD",1644996162403,0.288793,44027.0,44023.0,0.31146746]
["bitfinex","BTCUSD",1644996162604,0.288793,44027.0,44023.0,0.25467394]
["bitfinex","BTCUSD",1644996162803,0.286793,44027.0,44023.0,0.25467394]
["bitfinex","BTCUSD",1644996164005,0.289793,44027.0,44023.0,0.25467394]
["bitfinex","BTCUSD",1644996164804,0.286793,44027.0,44023.0,0.25467394]
["bitfinex","BTCUSD",1644996166052,0.288793,44027.0,44023.0,0.3114677]
["bitfinex","BTCUSD",1644996166252,0.288793,44027.0,44024.0,0.056791]
["bitfinex","BTCUSD",1644996166850,0.286793,44027.0,44024.0,0.056791]
["bitfinex","BTCUSD",1644996167053,0.286793,44027.0,44025.0,0.26461528]
["bitfinex","BTCUSD",1644996167054,0.23,44027.0,44025.0,0.26461528]
["bitfinex","BTCUSD",1644996167259,0.23,44027.0,44025.0,0.32140128]
["bitfinex","BTCUSD",1644996167453,0.23,44027.0,44026.0,0.28614754]
["bitfinex","BTCUSD",1644996167653,0.1821,44034.0,44027.0,0.28639389]
["bitfinex","BTCUSD",1644996167855,0.14503743,44037.0,44027.0,0.28639389]
["bitfinex","BTCUSD",1644996168054,0.056786,44032.0,44027.0,0.28639389]
["bitfinex","BTCUSD",1644996169054,0.056786,44032.0,44028.0,0.05679]
["bitfinex","BTCUSD",1644996169905,0.286786,44032.0,44028.0,0.05679]
["bitfinex","BTCUSD",1644996170101,0.289786,44032.0,44028.0,0.05679]
["bitfinex","BTCUSD",1644996170901,0.286786,44032.0,44028.0,0.05679]
["bitfinex","BTCUSD",1644996171706,0.286786,44032.0,44027.0,0.28639389]
["bitfinex","BTCUSD",1644996172103,0.288786,44032.0,44027.0,0.28639389]
["bitfinex","BTCUSD",1644996173003,0.286786,44032.0,44027.0,0.28639389]
["bitfinex","BTCUSD",1644996174050,0.288786,44032.0,44027.0,0.34318489]
["bitfinex","BTCUSD",1644996174851,0.286786,44032.0,44027.0,0.34318489]
["bitfinex","BTCUSD",1644996175052,0.286786,44032.0,44027.0,0.28639389]
["bitfinex","BTCUSD",1644996175852,0.056796,44031.0,44027.0,0.28639389]
["bitfinex","BTCUSD",1644996176052,0.056795,44030.0,44027.0,0.28639389]
["bitfinex","BTCUSD",1644996177303,0.056797,44029.0,44027.0,0.28639389]
["bitfinex","BTCUSD",1644996178099,0.058797,44029.0,44027.0,0.28639389]
["bitfinex","BTCUSD",1644996178799,0.056797,44029.0,44027.0,0.28639389]
["bitfinex","BTCUSD",1644996180103,0.058797,44029.0,44027.0,0.28639389]
["bitfinex","BTCUSD",1644996181452,0.056797,44029.0,44027.0,0.28639389]
["bitfinex","BTCUSD",1644996182052,0.058797,44029.0,44027.0,0.28639389]
["bitfinex","BTCUSD",1644996182855,0.056797,44029.0,44027.0,0.28639389]
["bitfinex","BTCUSD",1644996184057,0.058797,44029.0,44027.0,0.28639389]
["bitfinex","BTCUSD",1644996184908,0.056797,44029.0,44027.0,0.28639389]
["bitfinex","BTCUSD",1644996185707,0.056797,44029.0,44027.0,0.34318689]
["bitfinex","BTCUSD",1644996185916,0.056797,44029.0,44027.0,0.28639389]
["bitfinex","BTCUSD",1644996186111,0.058797,44029.0,44027.0,0.28639389]
["bitfinex","BTCUSD",1644996186808,0.056797,44029.0,44027.0,0.28639389]
["bitfinex","BTCUSD",1644996187009,0.056797,44029.0,44027.0,0.34318489]
["bitfinex","BTCUSD",1644996188011,0.058797,44029.0,44027.0,0.34318489]
["bitfinex","BTCUSD",1644996188855,0.056797,44029.0,44027.0,0.34318489]
["bitfinex","BTCUSD",1644996190056,0.058797,44029.0,44027.0,0.34318489]
["bitfinex","BTCUSD",1644996190759,0.056797,44029.0,44027.0,0.34318489]
["bitfinex","BTCUSD",1644996191257,0.056797,44029.0,44027.0,0.34306598]
["bitfinex","BTCUSD",1644996192055,0.056797,44029.0,44027.0,0.28639389]
["bitfinex","BTCUSD",1644996192056,0.058797,44029.0,44027.0,0.28639389]
["bitfinex","BTCUSD",1644996192307,0.058797,44029.0,44027.0,0.34318589]
["bitfinex","BTCUSD",1644996192905,0.056797,44029.0,44027.0,0.34318589]
["bitfinex","BTCUSD",1644996194106,0.058797,44029.0,44027.0,0.34318589]
["bitfinex","BTCUSD",1644996194708,0.058797,44029.0,44027.0,0.28639389]
["bitfinex","BTCUSD",1644996194908,0.056797,44029.0,44027.0,0.28639389]
["bitfinex","BTCUSD",1644996195510,0.27667965,44028.0,44027.0,0.28639389]
["bitfinex","BTCUSD",1644996195710,0.32237965,44028.0,44027.0,0.28639389]
["bitfinex","BTCUSD",1644996198156,0.32437965,44028.0,44027.0,0.28639389]
["bitfinex","BTCUSD",1644996198756,0.32237965,44028.0,44027.0,0.28639389]
["bitfinex","BTCUSD",1644996199804,0.52237965,44028.0,44027.0,0.28639389]
["bitfinex","BTCUSD",1644996200205,0.52437965,44028.0,44027.0,0.28639389]
["bitfinex","BTCUSD",1644996200806,0.52237965,44028.0,44027.0,0.28639389]
["bitfinex","BTCUSD",1644996201806,0.47237965,44028.0,44027.0,0.28639389]
["bitfinex","BTCUSD",1644996202207,0.47437965,44028.0,44027.0,0.28639389]
["bitfinex","BTCUSD",1644996202609,0.37437965,44028.0,44027.0,0.28639389]
["bitfinex","BTCUSD",1644996202808,0.47437965,44028.0,44027.0,0.28639389]
["bitfinex","BTCUSD",1644996203008,0.47237965,44028.0,44027.0,0.28639389]
["bitfinex","BTCUSD",1644996204061,0.47437965,44028.0,44027.0,0.28639389]
["bitfinex","BTCUSD",1644996204663,0.52437965,44028.0,44027.0,0.28639389]
["bitfinex","BTCUSD",1644996204863,0.47237965,44028.0,44027.0,0.28639389]
["bitfinex","BTCUSD",1644996206262,0.47437965,44028.0,44027.0,0.28639389]
["bitfinex","BTCUSD",1644996206869,0.47237965,44028.0,44027.0,0.28639389]
["bitfinex","BTCUSD",1644996207710,1.65680211,44018.0,44017.0,0.28656633]
["bitfinex","BTCUSD",1644996207905,1.14027266,44018.0,44017.0,0.28656633]
["bitfinex","BTCUSD",1644996209512,1.14027266,44018.0,44017.0,0.61745806]
["bitfinex","BTCUSD",1644996210109,1.14127266,44018.0,44017.0,0.61745806]
["bitfinex","BTCUSD",1644996210950,1.14027266,44018.0,44017.0,0.61745806]
["bitfinex","BTCUSD",1644996212252,1.14127266,44018.0,44017.0,0.61745806]
["bitfinex","BTCUSD",1644996213652,1.14027266,44018.0,44017.0,0.61745806]
["bitfinex","BTCUSD",1644996213853,1.14027266,44018.0,44017.0,0.28656633]
["bitfinex","BTCUSD",1644996214354,1.14227266,44018.0,44017.0,0.28656633]
["bitfinex","BTCUSD",1644996214813,1.14027266,44018.0,44017.0,0.28656633]
["bitfinex","BTCUSD",1644996215008,1.37027266,44018.0,44017.0,0.28656633]
["bitfinex","BTCUSD",1644996216108,1.37227266,44018.0,44017.0,0.28656633]
["bitfinex","BTCUSD",1644996216911,1.37027266,44018.0,44017.0,0.28656633]
["bitfinex","BTCUSD",1644996218210,1.37327266,44018.0,44017.0,0.28656633]
["bitfinex","BTCUSD",1644996218859,1.37027266,44018.0,44017.0,0.28656633]
["bitfinex","BTCUSD",1644996220260,1.37327266,44018.0,44017.0,0.28656633]
["bitfinex","BTCUSD",1644996220860,1.37027266,44018.0,44017.0,0.28656633]
["bitfinex","BTCUSD",1644996222213,1.37427266,44018.0,44017.0,0.28656633]
["bitfinex","BTCUSD",1644996223008,1.37027266,44018.0,44017.0,0.28656633]
["bitfinex","BTCUSD",1644996223410,1.47027266,44018.0,44017.0,0.28656633]
["bitfinex","BTCUSD",1644996223810,1.51597266,44018.0,44017.0,0.28656633]
["bitfinex","BTCUSD",1644996224210,1.51897266,44018.0,44017.0,0.28656633]
["bitfinex","BTCUSD",1644996224915,1.51597266,44018.0,44017.0,0.28656633]
["bitfinex","BTCUSD",1644996225111,1.66077992,44018.0,44017.0,0.28656633]
["bitfinex","BTCUSD",1644996225311,1.51597266,44018.0,44017.0,0.28656633]
["bitfinex","BTCUSD",1644996225717,1.56597266,44018.0,44017.0,0.28656633]
["bitfinex","BTCUSD",1644996226157,1.56797266,44018.0,44017.0,0.28656633]
["bitfinex","BTCUSD",1644996226757,1.51797266,44018.0,44017.0,0.28656633]
["bitfinex","BTCUSD",1644996226956,1.51597266,44018.0,44017.0,0.28656633]
["bitfinex","BTCUSD",1644996227958,1.41597266,44018.0,44017.0,0.28656633]
["bitfinex","BTCUSD",1644996228157,1.41897266,44018.0,44017.0,0.28656633]
["bitfinex","BTCUSD",1644996228758,1.51897266,44018.0,44017.0,0.28656633]
["bitfinex","BTCUSD",1644996228957,1.51597266,44018.0,44017.0,0.28656633]
["bitfinex","BTCUSD",1644996230208,1.51797266,44018.0,44017.0,0.28650584]
["bitfinex","BTCUSD",1644996231006,1.51597266,44018.0,44017.0,0.28650584]
["bitfinex","BTCUSD",1644996232206,1.51797266,44018.0,44017.0,0.28650584]
["bitfinex","BTCUSD",1644996233006,1.51597266,44018.0,44017.0,0.28650584]
["bitfinex","BTCUSD",1644996234257,1.49797266,44018.0,44017.0,0.28650584]
["bitfinex","BTCUSD",1644996234857,1.49597266,44018.0,44014.0,0.00030165]
["bitfinex","BTCUSD",1644996235058,0.05682,44017.0,44013.0,0.0033]
["bitfinex","BTCUSD",1644996235361,0.0457,44016.0,44013.0,0.0033]
["bitfinex","BTCUSD",1644996235957,0.056821,44015.0,44013.0,0.0033]
["bitfinex","BTCUSD",1644996237313,0.056821,44015.0,44013.0,0.060114]
["bitfinex","BTCUSD",1644996238016,0.056821,44015.0,44013.0,0.0033]
["bitfinex","BTCUSD",1644996238213,0.058821,44015.0,44013.0,0.0033]
["bitfinex","BTCUSD",1644996239014,0.056821,44015.0,44013.0,0.0033]
["bitfinex","BTCUSD",1644996239211,0.05672877,44015.0,44013.0,0.0033]
["bitfinex","BTCUSD",1644996240212,0.05872877,44015.0,44013.0,0.0033]
["bitfinex","BTCUSD",1644996240413,0.05872877,44015.0,44013.0,0.00360165]
["bitfinex","BTCUSD",1644996240617,0.05872877,44015.0,44013.0,0.0033]
["bitfinex","BTCUSD",1644996241056,0.05672877,44015.0,44013.0,0.0033]
["bitfinex","BTCUSD",1644996241559,0.05672877,44015.0,44013.0,0.00360165]
["bitfinex","BTCUSD",1644996241956,0.05672877,44015.0,44012.0,0.04698921]
["bitfinex","BTCUSD",1644996242357,0.05972877,44015.0,44012.0,0.04698921]
["bitfinex","BTCUSD",1644996243059,0.05672877,44015.0,44011.0,0.060118]
["bitfinex","BTCUSD",1644996243758,0.05672877,44015.0,44011.0,0.0033]
["bitfinex","BTCUSD",1644996243958,0.11354642,44015.0,44011.0,0.0033]
["bitfinex","BTCUSD",1644996244160,0.05672877,44015.0,44012.0,0.056816]
["bitfinex","BTCUSD",1644996244361,0.06072877,44015.0,44011.0,0.0033]
["bitfinex","BTCUSD",1644996245010,0.05672877,44015.0,44011.0,0.0033]
["bitfinex","BTCUSD",1644996245213,0.05681813,44015.0,44011.0,0.0033]
["bitfinex","BTCUSD",1644996245409,0.056821,44014.0,44011.0,0.0033]
["bitfinex","BTCUSD",1644996246209,0.058821,44014.0,44011.0,0.0033]
["bitfinex","BTCUSD",1644996246813,0.11564042,44014.0,44011.0,0.0033]
["bitfinex","BTCUSD",1644996247009,0.113635,44013.0,44011.0,0.0033]
["bitfinex","BTCUSD",1644996248109,0.113635,44013.0,44011.0,0.060118]
["bitfinex","BTCUSD",1644996248313,0.115635,44013.0,44011.0,0.060118]
["bitfinex","BTCUSD",1644996248568,0.11529131,44013.0,44011.0,0.060118]
["bitfinex","BTCUSD",1644996248970,0.11329131,44013.0,44011.0,0.060118]
["bitfinex","BTCUSD",1644996250367,0.11729131,44013.0,44011.0,0.060118]
["bitfinex","BTCUSD",1644996251169,0.11329131,44013.0,44011.0,0.060118]
["bitfinex","BTCUSD",1644996251571,0.11329131,44013.0,44011.0,0.0033]
["bitfinex","BTCUSD",1644996252219,0.11529131,44013.0,44011.0,0.0033]
["bitfinex","BTCUSD",1644996253015,0.11329131,44013.0,44011.0,0.0033]
["bitfinex","BTCUSD",1644996254322,0.29338174,44012.0,44011.0,0.0033]
["bitfinex","BTCUSD",1644996256165,0.29638174,44012.0,44011.0,0.0033]
["bitfinex","BTCUSD",1644996256965,0.29338174,44012.0,44011.0,0.0033]
["bitfinex","BTCUSD",1644996257165,0.20899131,44013.0,44011.0,0.0033]
["bitfinex","BTCUSD",1644996257766,0.15899131,44013.0,44011.0,0.0036015]
["bitfinex","BTCUSD",1644996258369,0.16199131,44013.0,44011.0,0.0036015]
["bitfinex","BTCUSD",1644996258972,0.15899131,44013.0,44011.0,0.0036015]
["bitfinex","BTCUSD",1644996259722,0.29807467,44012.0,44011.0,0.0036015]
["bitfinex","BTCUSD",1644996259915,0.34377467,44012.0,44011.0,0.0036015]
["bitfinex","BTCUSD",1644996260918,0.1457,44012.0,44011.0,0.0036015]
["bitfinex","BTCUSD",1644996261124,0.7674,44012.0,44011.0,0.0036015]
["bitfinex","BTCUSD",1644996261322,0.7174,44012.0,44011.0,0.0036015]
["bitfinex","BTCUSD",1644996261524,0.8617213,44012.0,44011.0,0.0036015]
["bitfinex","BTCUSD",1644996261919,0.7174,44012.0,44011.0,0.0036015]
["bitfinex","BTCUSD",1644996262321,0.8647213,44012.0,44011.0,0.0036015]
["bitfinex","BTCUSD",1644996262521,0.7204,44012.0,44011.0,0.0036015]
["bitfinex","BTCUSD",1644996263323,1.0201821,44012.0,44011.0,0.0036015]
["bitfinex","BTCUSD",1644996263762,1.1615034,44012.0,44011.0,0.0036015]
["bitfinex","BTCUSD",1644996264263,1.1645034,44012.0,44011.0,0.0036015]
["bitfinex","BTCUSD",1644996265160,1.1615034,44012.0,44011.0,0.0036015]
["bitfinex","BTCUSD",1644996265859,1.1615034,44012.0,44011.0,0.0033]
["bitfinex","BTCUSD",1644996266061,1.1615034,44012.0,44011.0,0.0036015]
["bitfinex","BTCUSD",1644996266260,1.1645034,44012.0,44011.0,0.0036015]
["bitfinex","BTCUSD",1644996267808,1.1615034,44012.0,44011.0,0.0036015]
["bitfinex","BTCUSD",1644996268406,1.1645034,44012.0,44011.0,0.0036015]
["bitfinex","BTCUSD",1644996269007,1.1615034,44012.0,44011.0,0.0036015]
["bitfinex","BTCUSD",1644996270408,1.1645034,44012.0,44011.0,0.0036015]
["bitfinex","BTCUSD",1644996271058,1.1615034,44012.0,44011.0,0.0036015]
["bitfinex","BTCUSD",1644996271658,1.1615034,44012.0,44011.0,0.0025015]
["bitfinex","BTCUSD",1644996271861,1.2115034,44012.0,44011.0,0.0025015]
["bitfinex","BTCUSD",1644996272063,1.2115034,44012.0,44011.0,0.00239411]
["bitfinex","BTCUSD",1644996272259,1.1645034,44012.0,44011.0,0.00239411]
["bitfinex","BTCUSD",1644996273062,1.1615034,44012.0,44011.0,0.00239411]
["bitfinex","BTCUSD",1644996274362,1.1645034,44012.0,44011.0,0.00239411]
["bitfinex","BTCUSD",1644996275012,1.1615034,44012.0,44011.0,0.00239411]
["bitfinex","BTCUSD",1644996276215,1.1645034,44012.0,44011.0,0.00239411]
["bitfinex","BTCUSD",1644996277122,1.1615034,44012.0,44011.0,0.00239411]
["bitfinex","BTCUSD",1644996278219,1.1645034,44012.0,44011.0,0.00239411]
["bitfinex","BTCUSD",1644996279062,1.1615034,44012.0,44011.0,0.00239411]
["bitfinex","BTCUSD",1644996280362,1.1645034,44012.0,44011.0,0.00239411]
["bitfinex","BTCUSD",1644996281061,1.1615034,44012.0,44011.0,0.00239411]
["bitfinex","BTCUSD",1644996282409,1.1645034,44012.0,44011.0,0.00239411]
["bitfinex","BTCUSD",1644996283113,1.1615034,44012.0,44011.0,0.00239411]
["bitfinex","BTCUSD",1644996283510,0.5898034,44012.0,44011.0,0.00239411]
["bitfinex","BTCUSD",1644996284110,0.4454821,44012.0,44011.0,0.00239411]
["bitfinex","BTCUSD",1644996284311,0.4484821,44012.0,44011.0,0.00239411]
["bitfinex","BTCUSD",1644996285112,0.4454821,44012.0,44011.0,0.00239411]
["bitfinex","BTCUSD",1644996286259,0.4484821,44012.0,44011.0,0.00239411]
["bitfinex","BTCUSD",1644996287062,0.4454821,44012.0,44011.0,0.00239411]
["bitfinex","BTCUSD",1644996288263,0.4484821,44012.0,44011.0,0.00239411]
["bitfinex","BTCUSD",1644996289062,0.4454821,44012.0,44011.0,0.00239411]
["bitfinex","BTCUSD",1644996290313,0.4484821,44012.0,44011.0,0.00239411]
["bitfinex","BTCUSD",1644996290718,0.003,44012.0,44011.0,0.00239411]
["bitfinex","BTCUSD",1644996291116,0.35761261,44013.0,44011.0,0.00239411]
["bitfinex","BTCUSD",1644996291117,0.11329131,44013.0,44011.0,0.00239411]
["bitfinex","BTCUSD",1644996291716,0.11329131,44013.0,44011.0,0.33297531]
["bitfinex","BTCUSD",1644996292316,0.11629131,44013.0,44011.0,0.33297531]
["bitfinex","BTCUSD",1644996293017,0.11329131,44013.0,44011.0,0.33291326]
["bitfinex","BTCUSD",1644996294260,0.11729131,44013.0,44011.0,0.33291326]
["bitfinex","BTCUSD",1644996295066,0.11329131,44013.0,44011.0,0.33291326]
["bitfinex","BTCUSD",1644996295663,0.11329131,44013.0,44011.0,0.00233206]
["bitfinex","BTCUSD",1644996296267,0.17311346,44013.0,44011.0,0.00233206]
["bitfinex","BTCUSD",1644996297213,0.17011346,44013.0,44011.0,0.00233206]
["bitfinex","BTCUSD",1644996298308,0.11629131,44013.0,44011.0,0.00233206]
["bitfinex","BTCUSD",1644996299109,0.11329131,44013.0,44011.0,0.00233206]
["bitfinex","BTCUSD",1644996299710,0.17011342,44013.0,44011.0,0.00233206]
["bitfinex","BTCUSD",1644996300309,0.17311342,44013.0,44011.0,0.00233206]
["bitfinex","BTCUSD",1644996301658,0.17011342,44013.0,44011.0,0.00233206]
["bitfinex","BTCUSD",1644996302461,0.17311342,44013.0,44011.0,0.00233206]
["bitfinex","BTCUSD",1644996303363,0.17011342,44013.0,44011.0,0.00233206]
["bitfinex","BTCUSD",1644996303565,0.11329131,44013.0,44011.0,0.00233206]
["bitfinex","BTCUSD",1644996304565,0.17311421,44013.0,44011.0,0.00233206]
["bitfinex","BTCUSD",1644996305217,0.17011421,44013.0,44011.0,0.00233206]
["bitfinex","BTCUSD",1644996306411,0.17311421,44013.0,44011.0,0.00233206]
["bitfinex","BTCUSD",1644996307212,0.17011421,44013.0,44011.0,0.00233206]
["bitfinex","BTCUSD",1644996308213,0.16511421,44013.0,44011.0,0.00233206]
["bitfinex","BTCUSD",1644996308465,0.16911421,44013.0,44011.0,0.00233206]
["bitfinex","BTCUSD",1644996308867,0.11729131,44013.0,44011.0,0.00233206]
["bitfinex","BTCUSD",1644996309365,0.11329131,44013.0,44011.0,0.00233206]
["bitfinex","BTCUSD",1644996310369,0.11729131,44013.0,44011.0,0.00233206]
["bitfinex","BTCUSD",1644996311166,0.11329131,44013.0,44011.0,0.00233206]
["bitfinex","BTCUSD",1644996312412,0.11729131,44013.0,44009.0,0.056819]
["bitfinex","BTCUSD",1644996312615,0.11729131,44013.0,44010.0,0.26002459]
["bitfinex","BTCUSD",1644996312816,0.004,44013.0,44010.0,0.26002459]
["bitfinex","BTCUSD",1644996313313,0.113623,44016.0,44010.0,0.26002459]
["bitfinex","BTCUSD",1644996313713,0.113623,44016.0,44015.0,0.27372869]
["bitfinex","BTCUSD",1644996314513,0.115623,44016.0,44015.0,0.54753405]
["bitfinex","BTCUSD",1644996314814,0.115623,44016.0,44015.0,0.27372869]
["bitfinex","BTCUSD",1644996315214,0.113623,44016.0,44015.0,0.27372869]
["bitfinex","BTCUSD",1644996316061,0.11353827,44016.0,44015.0,0.27372869]
["bitfinex","BTCUSD",1644996316460,0.11553827,44016.0,44015.0,0.27372869]
["bitfinex","BTCUSD",1644996317161,0.11353827,44016.0,44015.0,0.27372869]
["bitfinex","BTCUSD",1644996319064,0.11553827,44016.0,44015.0,0.27372869]
["bitfinex","BTCUSD",1644996319815,0.11353827,44016.0,44015.0,0.27372869]
["bitfinex","BTCUSD",1644996320613,0.11553827,44016.0,44015.0,0.27372869]
["bitfinex","BTCUSD",1644996321216,0.11353827,44016.0,44015.0,0.27372869]
["bitfinex","BTCUSD",1644996322714,0.11353827,44016.0,44014.0,0.056815]
["bitfinex","BTCUSD",1644996322715,0.11553827,44016.0,44014.0,0.056815]
["bitfinex","BTCUSD",1644996323314,0.11353827,44016.0,44014.0,0.056815]
["bitfinex","BTCUSD",1644996324062,0.11353827,44016.0,44014.0,0.35911905]
["bitfinex","BTCUSD",1644996324461,0.11553827,44016.0,44014.0,0.35911905]
["bitfinex","BTCUSD",1644996325664,0.11353827,44016.0,44014.0,0.35911905]
["bitfinex","BTCUSD",1644996326463,0.11553827,44016.0,44014.0,0.35911905]
["bitfinex","BTCUSD",1644996327316,0.11353827,44016.0,44014.0,0.35911905]
["bitfinex","BTCUSD",1644996328619,0.11553827,44016.0,44014.0,0.35911905]
["bitfinex","BTCUSD",1644996329318,0.11353827,44016.0,44014.0,0.35911905]
["bitfinex","BTCUSD",1644996329516,0.11353827,44016.0,44014.0,0.30230405]
["bitfinex","BTCUSD",1644996330517,0.11553827,44016.0,44014.0,0.30230405]
["bitfinex","BTCUSD",1644996331365,0.11353827,44016.0,44014.0,0.30230405]
["bitfinex","BTCUSD",1644996332566,0.11553827,44016.0,44014.0,0.30230405]
["bitfinex","BTCUSD",1644996333367,0.11353827,44016.0,44014.0,0.30230405]
["bitfinex","BTCUSD",1644996334567,0.11553827,44016.0,44014.0,0.30230405]
["bitfinex","BTCUSD",1644996335309,0.11353827,44016.0,44014.0,0.30230405]
["bitfinex","BTCUSD",1644996336111,0.11353827,44016.0,44014.0,0.30218958]
["bitfinex","BTCUSD",1644996336710,0.11553827,44016.0,44014.0,0.30218958]
["bitfinex","BTCUSD",1644996336912,0.11553827,44016.0,44013.0,0.056815]
["bitfinex","BTCUSD",1644996337511,0.11353827,44016.0,44013.0,0.056815]
["bitfinex","BTCUSD",1644996337712,0.11353827,44016.0,44011.0,0.113633]
["bitfinex","BTCUSD",1644996338316,0.11353827,44016.0,44013.0,0.32417825]
["bitfinex","BTCUSD",1644996338561,0.11553827,44016.0,44013.0,0.32417825]
["bitfinex","BTCUSD",1644996339561,0.11553827,44016.0,44013.0,0.38099325]
["bitfinex","BTCUSD",1644996339760,0.11553827,44016.0,44013.0,0.32417825]
["bitfinex","BTCUSD",1644996339961,0.11353827,44016.0,44013.0,0.32417825]
["bitfinex","BTCUSD",1644996340365,0.11353827,44016.0,44011.0,0.056816]
["bitfinex","BTCUSD",1644996340566,0.11553827,44016.0,44010.0,0.05711797]
["bitfinex","BTCUSD",1644996340763,0.11553827,44016.0,44010.0,0.056818]
["bitfinex","BTCUSD",1644996340964,0.11553827,44016.0,44010.0,0.05711797]
["bitfinex","BTCUSD",1644996341164,0.11553827,44016.0,44010.0,0.056818]
["bitfinex","BTCUSD",1644996341371,0.11353827,44016.0,44013.0,0.26579847]
["bitfinex","BTCUSD",1644996342517,0.11553827,44016.0,44013.0,0.26579847]
["bitfinex","BTCUSD",1644996342914,0.11553827,44016.0,44013.0,0.32261347]
["bitfinex","BTCUSD",1644996343114,0.11553827,44016.0,44013.0,0.056815]
["bitfinex","BTCUSD",1644996343416,0.11353827,44016.0,44010.0,0.00029997]
["bitfinex","BTCUSD",1644996343920,0.11353827,44016.0,44009.0,0.113625]
["bitfinex","BTCUSD",1644996344117,0.11353827,44016.0,44012.0,0.31171857]
["bitfinex","BTCUSD",1644996344520,0.11553827,44016.0,44012.0,0.31171857]
["bitfinex","BTCUSD",1644996345318,0.11353827,44016.0,44012.0,0.31171857]
["bitfinex","BTCUSD",1644996346162,0.11353827,44016.0,44013.0,0.056815]
["bitfinex","BTCUSD",1644996346566,0.11553827,44016.0,44013.0,0.056815]
["bitfinex","BTCUSD",1644996347963,0.11253828,44016.0,44013.0,0.056815]
["bitfinex","BTCUSD",1644996348367,0.11253828,44016.0,44012.0,0.31171857]
["bitfinex","BTCUSD",1644996348566,0.11453828,44016.0,44012.0,0.31171857]
["bitfinex","BTCUSD",1644996349367,0.11253828,44016.0,44012.0,0.31171857]
["bitfinex","BTCUSD",1644996350614,0.11453828,44016.0,44012.0,0.31171857]
["bitfinex","BTCUSD",1644996351015,0.056819,44015.0,44012.0,0.31171857]
["bitfinex","BTCUSD",1644996351215,0.056819,44015.0,44010.0,0.00029997]
["bitfinex","BTCUSD",1644996351419,0.056819,44015.0,44009.0,0.056819]
["bitfinex","BTCUSD",1644996351420,0.056818,44014.0,44009.0,0.056819]
["bitfinex","BTCUSD",1644996352419,0.056818,44014.0,44010.0,0.35300455]
["bitfinex","BTCUSD",1644996352617,0.056818,44014.0,44010.0,0.41012052]
["bitfinex","BTCUSD",1644996352618,0.059818,44014.0,44010.0,0.41012052]
["bitfinex","BTCUSD",1644996352819,0.059818,44014.0,44010.0,0.40982055]
["bitfinex","BTCUSD",1644996353467,0.056818,44014.0,44010.0,0.40982055]
["bitfinex","BTCUSD",1644996354767,0.058818,44014.0,44010.0,0.40982055]
["bitfinex","BTCUSD",1644996355368,0.056818,44014.0,44010.0,0.40982055]
["bitfinex","BTCUSD",1644996356169,0.056818,44014.0,44012.0,7.437e-05]
["bitfinex","BTCUSD",1644996356672,0.058818,44014.0,44012.0,7.437e-05]
["bitfinex","BTCUSD",1644996356870,0.002,44014.0,44012.0,7.437e-05]
["bitfinex","BTCUSD",1644996357315,1.35027266,44018.0,44012.0,7.437e-05]
["bitfinex","BTCUSD",1644996357516,1.35027266,44018.0,44013.0,0.056811]
["bitfinex","BTCUSD",1644996358115,1.35027266,44018.0,44017.0,0.26802974]
["bitfinex","BTCUSD",1644996358316,1.46389366,44018.0,44017.0,0.26802974]
["bitfinex","BTCUSD",1644996358717,1.46789366,44018.0,44017.0,0.26802974]
["bitfinex","BTCUSD",1644996359320,1.46389366,44018.0,44017.0,0.26802974]
["bitfinex","BTCUSD",1644996360018,1.46389366,44018.0,44012.0,7.437e-05]
["bitfinex","BTCUSD",1644996360422,1.46389366,44018.0,44013.0,0.056814]
["bitfinex","BTCUSD",1644996360718,1.46689366,44018.0,44013.0,0.056814]
["bitfinex","BTCUSD",1644996361165,1.46689366,44018.0,44017.0,7.449e-05]
["bitfinex","BTCUSD",1644996361367,1.46389366,44018.0,44017.0,7.449e-05]
["bitfinex","BTCUSD",1644996362565,1.46389366,44018.0,44017.0,0.28916812]
["bitfinex","BTCUSD",1644996362864,1.46689366,44018.0,44017.0,0.28916812]
["bitfinex","BTCUSD",1644996363465,1.46689366,44018.0,44017.0,7.449e-05]
["bitfinex","BTCUSD",1644996363666,1.46389366,44018.0,44017.0,7.449e-05]
["bitfinex","BTCUSD",1644996364465,1.60216242,44018.0,44017.0,7.449e-05]
["bitfinex","BTCUSD",1644996364722,1.60516242,44018.0,44017.0,7.449e-05]
["bitfinex","BTCUSD",1644996365516,1.60216242,44018.0,44017.0,7.449e-05]
["bitfinex","BTCUSD",1644996365916,1.46389366,44018.0,44017.0,7.449e-05]
["bitfinex","BTCUSD",1644996366117,1.60217044,44018.0,44017.0,7.449e-05]
["bitfinex","BTCUSD",1644996366317,1.60217044,44018.0,44014.0,0.31177705]
["bitfinex","BTCUSD",1644996366519,1.46389366,44018.0,44014.0,0.31177705]
["bitfinex","BTCUSD",1644996366818,1.46689366,44018.0,44014.0,0.31177705]
["bitfinex","BTCUSD",1644996367018,1.46689366,44018.0,44014.0,0.36858905]
["bitfinex","BTCUSD",1644996367428,1.46389366,44018.0,44014.0,0.36858905]
["bitfinex","BTCUSD",1644996367619,1.46389366,44018.0,44014.0,0.31177705]
["bitfinex","BTCUSD",1644996368466,1.46389366,44018.0,44013.0,8.472e-05]
["bitfinex","BTCUSD",1644996368665,1.46689366,44018.0,44013.0,8.472e-05]
["bitfinex","BTCUSD",1644996369065,1.52370866,44018.0,44013.0,8.472e-05]
["bitfinex","BTCUSD",1644996369266,0.056816,44017.0,44013.0,8.472e-05]
["bitfinex","BTCUSD",1644996369868,0.009198,44016.0,44014.0,0.32470197]
["bitfinex","BTCUSD",1644996370270,0.056815,44015.0,44014.0,0.32470197]
["bitfinex","BTCUSD",1644996370470,0.056815,44015.0,44013.0,8.472e-05]
["bitfinex","BTCUSD",1644996371071,9.97e-06,44013.0,44011.0,0.056815]
["bitfinex","BTCUSD",1644996371273,0.05682497,44013.0,44011.0,0.056815]
["bitfinex","BTCUSD",1644996371570,0.05682497,44013.0,44012.0,0.30282689]
["bitfinex","BTCUSD",1644996372226,0.05682497,44013.0,44010.0,0.056817]
["bitfinex","BTCUSD",1644996372621,0.05982497,44013.0,44010.0,0.056817]
["bitfinex","BTCUSD",1644996373219,0.05982497,44013.0,44012.0,0.25012193]
["bitfinex","BTCUSD",1644996373420,0.05682497,44013.0,44012.0,0.25012193]
["bitfinex","BTCUSD",1644996374620,0.05982497,44013.0,44012.0,0.25012193]
["bitfinex","BTCUSD",1644996375023,0.04469299,44013.0,44012.0,0.25012193]
["bitfinex","BTCUSD",1644996376068,0.04169299,44013.0,44012.0,0.25012193]
["bitfinex","BTCUSD",1644996376670,0.04469299,44013.0,44012.0,0.25012193]
["bitfinex","BTCUSD",1644996377471,0.04169299,44013.0,44012.0,0.25012193]
["bitfinex","BTCUSD",1644996378773,0.04469299,44013.0,44012.0,0.25012193]
["bitfinex","BTCUSD",1644996379375,0.04169299,44013.0,44012.0,0.25012193]
["bitfinex","BTCUSD",1644996380620,0.04469299,44013.0,44012.0,0.25012193]
["bitfinex","BTCUSD",1644996381520,0.04169299,44013.0,44012.0,0.25012193]
["bitfinex","BTCUSD",1644996382720,0.04469299,44013.0,44012.0,0.25012193]
["bitfinex","BTCUSD",1644996383565,0.04169299,44013.0,44012.0,0.25012193]
["bitfinex","BTCUSD",1644996384671,0.04469299,44013.0,44012.0,0.52175955]
["bitfinex","BTCUSD",1644996385370,0.04169299,44013.0,44012.0,0.52175955]
["bitfinex","BTCUSD",1644996386770,0.04569299,44013.0,44012.0,0.25012193]
["bitfinex","BTCUSD",1644996387515,0.04169299,44013.0,44012.0,0.25012193]
["bitfinex","BTCUSD",1644996388716,0.04569299,44013.0,44012.0,0.25012193]
["bitfinex","BTCUSD",1644996389515,0.04169299,44013.0,44012.0,0.25012193]
["bitfinex","BTCUSD",1644996390719,0.04569299,44013.0,44012.0,0.25012193]
["bitfinex","BTCUSD",1644996390968,0.04569299,44013.0,44012.0,0.52642117]
["bitfinex","BTCUSD",1644996391166,0.04569299,44013.0,44012.0,0.25012193]
["bitfinex","BTCUSD",1644996391566,0.04169299,44013.0,44012.0,0.25012193]
["bitfinex","BTCUSD",1644996392770,0.04569299,44013.0,44012.0,0.25012193]
["bitfinex","BTCUSD",1644996392971,0.004,44013.0,44012.0,0.25012193]
["bitfinex","BTCUSD",1644996393370,0.009198,44016.0,44012.0,0.25012193]
["bitfinex","BTCUSD",1644996393575,0.009198,44016.0,44013.0,0.056809]
["bitfinex","BTCUSD",1644996394720,0.013198,44016.0,44013.0,0.056809]
["bitfinex","BTCUSD",1644996395322,0.056809,44015.0,44012.0,0.25012193]
["bitfinex","BTCUSD",1644996396419,0.11362159,44015.0,44012.0,0.25012193]
["bitfinex","BTCUSD",1644996396819,0.060809,44015.0,44012.0,0.25012193]
["bitfinex","BTCUSD",1644996397023,0.004,44015.0,44012.0,0.25012193]
["bitfinex","BTCUSD",1644996397423,0.009198,44016.0,44012.0,0.25012193]
["bitfinex","BTCUSD",1644996398022,0.009198,44016.0,44013.0,0.056809]
["bitfinex","BTCUSD",1644996398223,0.009198,44016.0,44014.0,0.27191291]
["bitfinex","BTCUSD",1644996398671,0.017198,44016.0,44014.0,0.27191291]
["bitfinex","BTCUSD",1644996398867,0.074006,44016.0,44014.0,0.27180707]
["bitfinex","BTCUSD",1644996399469,0.066006,44016.0,44014.0,0.27180707]
["bitfinex","BTCUSD",1644996400271,0.066006,44016.0,44014.0,0.32861507]
["bitfinex","BTCUSD",1644996400471,0.066006,44016.0,44015.0,0.26121507]
["bitfinex","BTCUSD",1644996400671,0.072006,44016.0,44015.0,0.26121507]
["bitfinex","BTCUSD",1644996401471,0.066006,44016.0,44015.0,0.26121507]
["bitfinex","BTCUSD",1644996402723,0.072006,44016.0,44015.0,0.26121507]
["bitfinex","BTCUSD",1644996404124,0.015198,44016.0,44015.0,0.26121507]
["bitfinex","BTCUSD",1644996404525,0.009198,44016.0,44015.0,0.26121507]
["bitfinex","BTCUSD",1644996404724,0.015198,44016.0,44015.0,0.26121507]
["bitfinex","BTCUSD",1644996405971,0.015198,44016.0,44014.0,0.056808]
["bitfinex","BTCUSD",1644996406172,0.009198,44016.0,44014.0,0.056808]
["bitfinex","BTCUSD",1644996406772,0.016198,44016.0,44014.0,0.056808]
["bitfinex","BTCUSD",1644996407373,0.009198,44016.0,44014.0,0.056808]
["bitfinex","BTCUSD",1644996408074,0.009198,44016.0,44015.0,0.27185714]
["bitfinex","BTCUSD",1644996408275,0.00035303,44017.0,44016.0,0.018396]
["bitfinex","BTCUSD",1644996408473,1.35062569,44018.0,44016.0,0.018396]
["bitfinex","BTCUSD",1644996409925,1.35062569,44018.0,44016.0,0.075189]
["bitfinex","BTCUSD",1644996410124,1.35062569,44018.0,44017.0,0.27013484]
["bitfinex","BTCUSD",1644996410326,1.35027266,44018.0,44017.0,0.27013484]
["bitfinex","BTCUSD",1644996410728,1.35227266,44018.0,44017.0,0.27113484]
["bitfinex","BTCUSD",1644996411128,1.35227266,44018.0,44017.0,0.001]
["bitfinex","BTCUSD",1644996411528,1.35027266,44018.0,44016.0,0.118396]
["bitfinex","BTCUSD",1644996411733,1.35062569,44018.0,44016.0,0.018396]
["bitfinex","BTCUSD",1644996412731,1.35062569,44018.0,44017.0,0.24]
["bitfinex","BTCUSD",1644996412932,1.35027266,44018.0,44017.0,0.24]
["bitfinex","BTCUSD",1644996413334,1.35027266,44018.0,44017.0,0.52018005]
["bitfinex","BTCUSD",1644996413767,1.35027266,44018.0,44017.0,0.62018005]
["bitfinex","BTCUSD",1644996414769,1.35027266,44018.0,44017.0,0.62418005]
["bitfinex","BTCUSD",1644996415270,1.35027266,44018.0,44017.0,0.244]
["bitfinex","BTCUSD",1644996415471,1.35027266,44018.0,44017.0,0.24]
["bitfinex","BTCUSD",1644996416371,1.35027266,44018.0,44017.0,0.50909175]
["bitfinex","BTCUSD",1644996416772,1.35027266,44018.0,44017.0,0.61509175]
["bitfinex","BTCUSD",1644996417523,1.35027266,44018.0,44017.0,0.60909175]
["bitfinex","BTCUSD",1644996418823,1.35027266,44018.0,44017.0,0.61609175]
["bitfinex","BTCUSD",1644996419425,1.35027266,44018.0,44017.0,0.60909175]
["bitfinex","BTCUSD",1644996420826,1.35027266,44018.0,44017.0,0.61709175]
["bitfinex","BTCUSD",1644996421278,1.35027266,44018.0,44017.0,0.348]
["bitfinex","BTCUSD",1644996421476,1.35027266,44018.0,44017.0,0.24]
["bitfinex","BTCUSD",1644996422076,1.35016687,44018.0,44017.0,0.24]
["bitfinex","BTCUSD",1644996422878,1.35016687,44018.0,44017.0,0.246]
["bitfinex","BTCUSD",1644996423477,1.35016687,44018.0,44017.0,0.5143668]
["bitfinex","BTCUSD",1644996423677,1.35016687,44018.0,44017.0,0.5083668]
["bitfinex","BTCUSD",1644996424930,1.35016687,44018.0,44017.0,0.5123668]
["bitfinex","BTCUSD",1644996425628,1.35016687,44018.0,44017.0,0.5083668]
["bitfinex","BTCUSD",1644996426829,1.35016687,44018.0,44017.0,0.5133668]
["bitfinex","BTCUSD",1644996427633,1.35016687,44018.0,44017.0,0.5083668]
["bitfinex","BTCUSD",1644996428975,1.35016687,44018.0,44017.0,0.5133668]
["bitfinex","BTCUSD",1644996429475,1.35016687,44018.0,44017.0,0.5083668]
["bitfinex","BTCUSD",1644996430878,1.35016687,44018.0,44017.0,0.5133668]
["bitfinex","BTCUSD",1644996431680,1.35016687,44018.0,44017.0,0.5083668]
["bitfinex","BTCUSD",1644996432925,1.35016687,44018.0,44017.0,0.5133668]
["bitfinex","BTCUSD",1644996433521,1.35016687,44018.0,44017.0,0.5083668]
["bitfinex","BTCUSD",1644996434821,1.35016687,44018.0,44017.0,0.5123668]
["bitfinex","BTCUSD",1644996435624,1.35016687,44018.0,44017.0,0.5083668]
["bitfinex","BTCUSD",1644996436774,1.35016687,44018.0,44017.0,0.5133668]
["bitfinex","BTCUSD",1644996437676,1.35016687,44018.0,44017.0,0.5083668]
["bitfinex","BTCUSD",1644996438275,0.8336124,44018.0,44017.0,0.5083668]
["bitfinex","BTCUSD",1644996438777,0.8336124,44018.0,44017.0,0.5701578]
["bitfinex","BTCUSD",1644996439176,0.8336124,44018.0,44017.0,0.5133668]
["bitfinex","BTCUSD",1644996439580,0.8336124,44018.0,44017.0,0.5083668]
["bitfinex","BTCUSD",1644996440825,0.8336124,44018.0,44017.0,0.5123668]
["bitfinex","BTCUSD",1644996441626,0.8336124,44018.0,44017.0,0.5083668]
["bitfinex","BTCUSD",1644996442826,0.8336124,44018.0,44017.0,0.5163668]
["bitfinex","BTCUSD",1644996444274,0.8336124,44018.0,44017.0,0.5083668]
["bitfinex","BTCUSD",1644996444875,0.8336124,44018.0,44017.0,0.5143668]
["bitfinex","BTCUSD",1644996445678,0.8336124,44018.0,44017.0,0.246]
["bitfinex","BTCUSD",1644996446376,0.8336124,44018.0,44017.0,0.24]
["bitfinex","BTCUSD",1644996446877,0.8336124,44018.0,44017.0,0.246]
["bitfinex","BTCUSD",1644996447327,0.23,44018.0,44017.0,0.246]
["bitfinex","BTCUSD",1644996447527,0.23,44018.0,44017.0,0.24]
["bitfinex","BTCUSD",1644996448628,0.23,44018.0,44017.0,0.51398949]
["bitfinex","BTCUSD",1644996448830,0.23,44018.0,44017.0,0.61998949]
["bitfinex","BTCUSD",1644996449028,0.23,44018.0,44017.0,0.66998949]
["bitfinex","BTCUSD",1644996449228,0.23,44018.0,44017.0,0.71998949]
["bitfinex","BTCUSD",1644996449627,0.23,44018.0,44017.0,0.77078149]
["bitfinex","BTCUSD",1644996450831,0.23,44018.0,44017.0,0.72978149]
["bitfinex","BTCUSD",1644996451674,0.23,44018.0,44017.0,0.72078149]
["bitfinex","BTCUSD",1644996452776,0.23,44018.0,44017.0,0.72978149]
["bitfinex","BTCUSD",1644996453682,0.23,44018.0,44017.0,0.72078149]
["bitfinex","BTCUSD",1644996454280,0.23,44018.0,44017.0,0.66398949]
["bitfinex","BTCUSD",1644996454731,0.23,44018.0,44017.0,0.71398949]
["bitfinex","BTCUSD",1644996454925,0.23,44018.0,44017.0,0.72298949]
["bitfinex","BTCUSD",1644996455528,0.23,44018.0,44017.0,0.71398949]
["bitfinex","BTCUSD",1644996456333,0.23,44018.0,44017.0,0.99245249]
["bitfinex","BTCUSD",1644996456533,0.23,44018.0,44017.0,0.89245249]
["bitfinex","BTCUSD",1644996456730,0.23,44018.0,44017.0,0.94245249]
["bitfinex","BTCUSD",1644996456931,0.23,44018.0,44017.0,0.62098949]
["bitfinex","BTCUSD",1644996457332,0.23,44018.0,44017.0,0.94945249]
["bitfinex","BTCUSD",1644996457833,0.23,44018.0,44017.0,1.04245249]
["bitfinex","BTCUSD",1644996458880,0.23,44018.0,44017.0,1.04845249]
["bitfinex","BTCUSD",1644996459577,0.23,44018.0,44017.0,1.04770954]
["bitfinex","BTCUSD",1644996459778,0.23,44018.0,44017.0,1.04170954]
["bitfinex","BTCUSD",1644996460378,0.23,44018.0,44017.0,1.11872446]
["bitfinex","BTCUSD",1644996460979,0.23,44018.0,44017.0,1.12472446]
["bitfinex","BTCUSD",1644996461779,0.23,44018.0,44017.0,1.11872446]
["bitfinex","BTCUSD",1644996462234,0.23,44018.0,44017.0,0.79026146]
["bitfinex","BTCUSD",1644996462423,0.23,44018.0,44017.0,1.11872446]
["bitfinex","BTCUSD",1644996462624,0.23,44018.0,44017.0,0.79026146]
["bitfinex","BTCUSD",1644996462823,0.23,44018.0,44017.0,0.79526146]
["bitfinex","BTCUSD",1644996463722,0.23,44018.0,44017.0,1.11872446]
["bitfinex","BTCUSD",1644996464324,0.23,44018.0,44017.0,1.04170954]
["bitfinex","BTCUSD",1644996464926,0.23,44018.0,44017.0,1.04770954]
["bitfinex","BTCUSD",1644996465729,0.23,44018.0,44017.0,1.04170954]
["bitfinex","BTCUSD",1644996466883,0.23,44018.0,44017.0,1.04770954]
["bitfinex","BTCUSD",1644996467586,0.23,44018.0,44017.0,1.04170954]
["bitfinex","BTCUSD",1644996468386,0.31744532,44019.0,44017.0,0.71324654]
["bitfinex","BTCUSD",1644996468586,0.31709229,44019.0,44017.0,0.82683039]
["bitfinex","BTCUSD",1644996468786,0.31709229,44019.0,44018.0,0.60177791]
["bitfinex","BTCUSD",1644996469286,0.31709229,44019.0,44018.0,0.70177791]
["bitfinex","BTCUSD",1644996469824,0.31709229,44019.0,44018.0,0.37331491]
["bitfinex","BTCUSD",1644996470224,0.31709229,44019.0,44018.0,0.27331491]
["bitfinex","BTCUSD",1644996470422,0.31709229,44019.0,44018.0,0.37331491]
["bitfinex","BTCUSD",1644996471024,0.31709229,44019.0,44018.0,0.70677791]
["bitfinex","BTCUSD",1644996471230,0.31709229,44019.0,44018.0,1.08501385]
["bitfinex","BTCUSD",1644996471427,0.31709229,44019.0,44018.0,1.13071385]
["bitfinex","BTCUSD",1644996471629,0.31709229,44019.0,44018.0,1.18071385]
["bitfinex","BTCUSD",1644996471825,0.31709229,44019.0,44018.0,1.17571385]
["bitfinex","BTCUSD",1644996472024,0.31709229,44019.0,44018.0,1.25571385]
["bitfinex","BTCUSD",1644996472228,0.31709229,44019.0,44018.0,0.93239894]
["bitfinex","BTCUSD",1644996472926,0.31709229,44019.0,44018.0,0.93739894]
["bitfinex","BTCUSD",1644996473224,0.31709229,44020.0,44019.0,0.724637]
["bitfinex","BTCUSD",1644996473477,0.31709229,44020.0,44019.0,1.36940138]
["bitfinex","BTCUSD",1644996473679,0.31709229,44020.0,44019.0,1.41940138]
["bitfinex","BTCUSD",1644996474282,0.31709229,44020.0,44019.0,1.22582607]
["bitfinex","BTCUSD",1644996474880,0.31709229,44020.0,44019.0,1.23082607]
["bitfinex","BTCUSD",1644996475681,0.31709229,44020.0,44019.0,1.22582607]
["bitfinex","BTCUSD",1644996476885,0.31709229,44020.0,44019.0,1.23082607]
["bitfinex","BTCUSD",1644996477828,0.31709229,44020.0,44019.0,1.22582607]
["bitfinex","BTCUSD",1644996478828,0.54709229,44020.0,44019.0,1.22582607]
["bitfinex","BTCUSD",1644996479027,0.54709229,44020.0,44019.0,1.23082607]
["bitfinex","BTCUSD",1644996479828,0.54709229,44020.0,44019.0,1.22582607]
["bitfinex","BTCUSD",1644996481086,0.54709229,44020.0,44019.0,1.23082607]
["bitfinex","BTCUSD",1644996481690,0.54709229,44020.0,44019.0,1.22582607]
["bitfinex","BTCUSD",1644996483091,0.54709229,44020.0,44019.0,1.23082607]
["bitfinex","BTCUSD",1644996483991,0.54709229,44020.0,44019.0,1.22582607]
["bitfinex","BTCUSD",1644996485033,0.54709229,44020.0,44019.0,1.23082607]
["bitfinex","BTCUSD",1644996485829,0.54709229,44020.0,44019.0,1.22582607]
["bitfinex","BTCUSD",1644996486932,0.54709229,44020.0,44019.0,1.23082607]
["bitfinex","BTCUSD",1644996487730,0.54709229,44020.0,44019.0,1.22582607]
["bitfinex","BTCUSD",1644996488132,0.23,44020.0,44019.0,1.22582607]
["bitfinex","BTCUSD",1644996488979,0.23,44020.0,44019.0,1.23082607]
["bitfinex","BTCUSD",1644996489782,0.23,44020.0,44019.0,1.22582607]
["bitfinex","BTCUSD",1644996489980,0.22960076,44020.0,44019.0,1.22582607]
["bitfinex","BTCUSD",1644996490180,0.22960076,44020.0,44019.0,1.41940138]
["bitfinex","BTCUSD",1644996491080,0.22960076,44020.0,44019.0,1.42440138]
["bitfinex","BTCUSD",1644996491280,0.22960076,44020.0,44019.0,1.42430195]
["bitfinex","BTCUSD",1644996491480,0.22960076,44020.0,44019.0,1.23082607]
["bitfinex","BTCUSD",1644996491680,0.22960076,44020.0,44019.0,1.41929763]
["bitfinex","BTCUSD",1644996492082,0.00035303,44021.0,44020.0,1.61854073]
["bitfinex","BTCUSD",1644996492330,0.31709229,44022.0,44021.0,0.13]
["bitfinex","BTCUSD",1644996492525,0.31744532,44022.0,44021.0,0.79186243]
["bitfinex","BTCUSD",1644996492727,0.31709229,44022.0,44021.0,0.79186243]
["bitfinex","BTCUSD",1644996492926,0.31709229,44022.0,44021.0,0.89586243]
["bitfinex","BTCUSD",1644996493328,0.31209229,44022.0,44021.0,0.89586243]
["bitfinex","BTCUSD",1644996493728,0.31209229,44022.0,44021.0,0.94186243]
["bitfinex","BTCUSD",1644996493927,0.31209229,44022.0,44021.0,1.13533399]
["bitfinex","BTCUSD",1644996494932,0.31209229,44022.0,44021.0,0.85871756]
["bitfinex","BTCUSD",1644996495128,0.31209229,44022.0,44021.0,0.669246]
["bitfinex","BTCUSD",1644996495530,0.31209229,44022.0,44021.0,0.184]
["bitfinex","BTCUSD",1644996495736,0.31209229,44022.0,44021.0,0.084]
["bitfinex","BTCUSD",1644996495985,0.36889229,44022.0,44021.0,0.08]
["bitfinex","BTCUSD",1644996496980,0.37189229,44022.0,44021.0,0.08]
["bitfinex","BTCUSD",1644996497182,0.37189229,44022.0,44021.0,0.13]
["bitfinex","BTCUSD",1644996497782,0.36889229,44022.0,44021.0,0.13]
["bitfinex","BTCUSD",1644996497984,0.65549116,44022.0,44021.0,0.13]
["bitfinex","BTCUSD",1644996499083,0.65849116,44022.0,44021.0,0.13]
["bitfinex","BTCUSD",1644996499729,0.65849116,44022.0,44021.0,0.08]
["bitfinex","BTCUSD",1644996499924,0.65549116,44022.0,44021.0,0.08]
["bitfinex","BTCUSD",1644996501128,0.65749116,44022.0,44021.0,0.08]
["bitfinex","BTCUSD",1644996501727,0.65549116,44022.0,44021.0,0.08]
["bitfinex","BTCUSD",1644996501927,0.65528224,44022.0,44021.0,0.08]
["bitfinex","BTCUSD",1644996502126,0.88528224,44022.0,44021.0,0.08]
["bitfinex","BTCUSD",1644996503032,0.88728224,44022.0,44021.0,0.08]
["bitfinex","BTCUSD",1644996503680,0.88528224,44022.0,44021.0,0.08]
["bitfinex","BTCUSD",1644996504681,0.87025153,44022.0,44021.0,0.08]
["bitfinex","BTCUSD",1644996505082,0.87225153,44022.0,44021.0,0.08]
["bitfinex","BTCUSD",1644996505684,0.87025153,44022.0,44021.0,0.08]
["bitfinex","BTCUSD",1644996507081,0.87225153,44022.0,44021.0,0.08]
["bitfinex","BTCUSD",1644996507329,0.92225153,44022.0,44021.0,0.08]
["bitfinex","BTCUSD",1644996507731,0.92025153,44022.0,44021.0,0.08]
["bitfinex","BTCUSD",1644996509231,0.92225153,44022.0,44021.0,0.08]
["bitfinex","BTCUSD",1644996509832,0.92025153,44022.0,44021.0,0.08]
["bitfinex","BTCUSD",1644996510238,1.02025153,44022.0,44021.0,0.08]
["bitfinex","BTCUSD",1644996510441,1.06595153,44022.0,44021.0,0.08]
["bitfinex","BTCUSD",1644996511079,1.06895153,44022.0,44021.0,0.08]
["bitfinex","BTCUSD",1644996512382,1.06595153,44022.0,44021.0,0.08]
["bitfinex","BTCUSD",1644996512985,1.06895153,44022.0,44021.0,0.08]
["bitfinex","BTCUSD",1644996513782,1.06595153,44022.0,44021.0,0.08]
["bitfinex","BTCUSD",1644996514182,1.06595153,44022.0,44021.0,0.07963431]
["bitfinex","BTCUSD",1644996514382,1.06595153,44022.0,44021.0,0.07923131]
["bitfinex","BTCUSD",1644996514583,1.0652659,44022.0,44021.0,0.07923131]
["bitfinex","BTCUSD",1644996515030,1.0682659,44022.0,44021.0,0.07923131]
["bitfinex","BTCUSD",1644996515828,1.0652659,44022.0,44021.0,0.07923131]
["bitfinex","BTCUSD",1644996517029,1.0682659,44022.0,44021.0,0.07923131]
["bitfinex","BTCUSD",1644996517631,0.78166703,44022.0,44021.0,0.07923131]
["bitfinex","BTCUSD",1644996517831,0.77866703,44022.0,44021.0,0.07923131]
["bitfinex","BTCUSD",1644996519084,0.78166703,44022.0,44021.0,0.07923131]
["bitfinex","BTCUSD",1644996520084,0.68166703,44022.0,44021.0,0.07923131]
["bitfinex","BTCUSD",1644996521085,0.68566703,44022.0,44021.0,0.07923131]
["bitfinex","BTCUSD",1644996521285,0.78566703,44022.0,44021.0,0.07923131]
["bitfinex","BTCUSD",1644996521886,0.77866703,44022.0,44021.0,0.07923131]
["bitfinex","BTCUSD",1644996523033,0.78166703,44022.0,44021.0,0.07923131]
["bitfinex","BTCUSD",1644996523833,0.77866703,44022.0,44021.0,0.07923131]
["bitfinex","BTCUSD",1644996525035,0.78166703,44022.0,44021.0,0.07923131]
["bitfinex","BTCUSD",1644996525838,0.77866703,44022.0,44021.0,0.07923131]
["bitfinex","BTCUSD",1644996527081,0.78166703,44022.0,44021.0,0.07923131]
["bitfinex","BTCUSD",1644996527783,0.77866703,44022.0,44021.0,0.07923131]
["bitfinex","BTCUSD",1644996529184,0.78166703,44022.0,44021.0,0.07923131]
["bitfinex","BTCUSD",1644996529384,0.71631531,44022.0,44021.0,0.07923131]
["bitfinex","BTCUSD",1644996529827,0.71331531,44022.0,44021.0,0.07923131]
["bitfinex","BTCUSD",1644996531131,0.71531531,44022.0,44021.0,0.07923131]
["bitfinex","BTCUSD",1644996531330,0.76531531,44022.0,44021.0,0.07923131]
["bitfinex","BTCUSD",1644996532531,0.76331531,44022.0,44021.0,0.07923131]
["bitfinex","BTCUSD",1644996533132,0.76531531,44022.0,44021.0,0.07923131]
["bitfinex","BTCUSD",1644996533783,0.76331531,44022.0,44021.0,0.07923131]
["bitfinex","BTCUSD",1644996535282,0.76631531,44022.0,44021.0,0.07923131]
["bitfinex","BTCUSD",1644996535985,0.76331531,44022.0,44021.0,0.07923131]
["bitfinex","BTCUSD",1644996537231,0.76631531,44022.0,44021.0,0.07923131]
["bitfinex","BTCUSD",1644996537830,0.76331531,44022.0,44021.0,0.07923131]
["bitfinex","BTCUSD",1644996539232,0.76631531,44022.0,44021.0,0.07923131]
["bitfinex","BTCUSD",1644996539932,0.76331531,44022.0,44021.0,0.07923131]
["bitfinex","BTCUSD",1644996540534,0.51331531,44022.0,44021.0,0.07923131]
["bitfinex","BTCUSD",1644996541179,0.51631531,44022.0,44021.0,0.07923131]
["bitfinex","BTCUSD",1644996541780,0.51331531,44022.0,44021.0,0.07923131]
["bitfinex","BTCUSD",1644996542080,0.56331531,44022.0,44021.0,0.07923131]
["bitfinex","BTCUSD",1644996543281,0.56631531,44022.0,44021.0,0.07923131]
["bitfinex","BTCUSD",1644996544081,0.56331531,44022.0,44021.0,0.07923131]
["bitfinex","BTCUSD",1644996544282,0.41331531,44022.0,44021.0,0.07923131]
["bitfinex","BTCUSD",1644996545232,0.41631531,44022.0,44021.0,0.07923131]
["bitfinex","BTCUSD",1644996545633,0.46631531,44022.0,44021.0,0.07923131]
["bitfinex","BTCUSD",1644996546033,0.46331531,44022.0,44021.0,0.07923131]
["bitfinex","BTCUSD",1644996546835,0.56331531,44022.0,44021.0,0.07923131]
["bitfinex","BTCUSD",1644996547235,0.46631531,44022.0,44021.0,0.07923131]
["bitfinex","BTCUSD",1644996548490,0.46331531,44022.0,44021.0,0.07923131]
["bitfinex","BTCUSD",1644996548891,0.56331531,44022.0,44021.0,0.07923131]
["bitfinex","BTCUSD",1644996549095,0.56631531,44022.0,44021.0,0.07923131]
["bitfinex","BTCUSD",1644996549892,0.56331531,44022.0,44021.0,0.07923131]
["bitfinex","BTCUSD",1644996550494,0.61331531,44022.0,44021.0,0.07923131]
["bitfinex","BTCUSD",1644996551096,0.56631531,44022.0,44021.0,0.07923131]
["bitfinex","BTCUSD",1644996551295,0.46631531,44022.0,44021.0,0.07923131]
["bitfinex","BTCUSD",1644996552435,0.56631531,44022.0,44021.0,0.07923131]
["bitfinex","BTCUSD",1644996552636,0.56331531,44022.0,44021.0,0.07923131]
["bitfinex","BTCUSD",1644996553236,0.56531531,44022.0,44021.0,0.07923131]
["bitfinex","BTCUSD",1644996554538,0.56331531,44022.0,44021.0,0.07923131]
["bitfinex","BTCUSD",1644996554940,0.61331531,44022.0,44021.0,0.07923131]
["bitfinex","BTCUSD",1644996555141,0.56531531,44022.0,44021.0,0.07923131]
["bitfinex","BTCUSD",1644996555543,0.46531531,44022.0,44021.0,0.07923131]
["bitfinex","BTCUSD",1644996555989,0.46331531,44022.0,44021.0,0.07923131]
["bitfinex","BTCUSD",1644996557289,0.46731531,44022.0,44021.0,0.07923131]
["bitfinex","BTCUSD",1644996557888,0.46331531,44022.0,44021.0,0.07923131]
["bitfinex","BTCUSD",1644996559090,0.46731531,44022.0,44021.0,0.07923131]
["bitfinex","BTCUSD",1644996559945,0.46331531,44022.0,44021.0,0.07923131]
["bitfinex","BTCUSD",1644996561146,0.46631531,44022.0,44021.0,0.07923131]
["bitfinex","BTCUSD",1644996561447,0.56631531,44022.0,44021.0,0.07923131]
["bitfinex","BTCUSD",1644996561649,0.56631531,44022.0,44021.0,0.07930468]
["bitfinex","BTCUSD",1644996561947,0.56331531,44022.0,44021.0,0.07930468]
["bitfinex","BTCUSD",1644996562949,0.46331531,44022.0,44021.0,0.07930468]
["bitfinex","BTCUSD",1644996563151,0.46731531,44022.0,44021.0,0.07930468]
["bitfinex","BTCUSD",1644996563993,0.46331531,44022.0,44021.0,0.07930468]
["bitfinex","BTCUSD",1644996564797,0.46331531,44022.0,44021.0,0.07922419]
["bitfinex","BTCUSD",1644996565195,0.46731531,44022.0,44021.0,0.07922419]
["bitfinex","BTCUSD",1644996566094,0.46331531,44022.0,44021.0,0.07922419]
["bitfinex","BTCUSD",1644996567352,0.56631531,44022.0,44021.0,0.07922419]
["bitfinex","BTCUSD",1644996568143,0.56331531,44022.0,44021.0,0.07922419]
["bitfinex","BTCUSD",1644996569349,0.56631531,44022.0,44021.0,0.07922419]
["bitfinex","BTCUSD",1644996570148,0.56331531,44022.0,44021.0,0.07922419]
["bitfinex","BTCUSD",1644996571195,0.56731531,44022.0,44021.0,0.07922419]
["bitfinex","BTCUSD",1644996571398,0.59138577,44022.0,44021.0,0.07922419]
["bitfinex","BTCUSD",1644996571996,0.58738577,44022.0,44021.0,0.07922419]
["bitfinex","BTCUSD",1644996573197,0.59138577,44022.0,44021.0,0.07922419]
["bitfinex","BTCUSD",1644996573999,0.58738577,44022.0,44021.0,0.07922419]
["bitfinex","BTCUSD",1644996575243,0.59038577,44022.0,44021.0,0.07922419]
["bitfinex","BTCUSD",1644996576037,0.58738577,44022.0,44021.0,0.07922419]
["bitfinex","BTCUSD",1644996576237,0.56331531,44022.0,44021.0,0.07922419]
["bitfinex","BTCUSD",1644996576440,0.55831531,44022.0,44021.0,0.07922419]
["bitfinex","BTCUSD",1644996577239,0.56131531,44022.0,44021.0,0.07922419]
["bitfinex","BTCUSD",1644996578040,0.55831531,44022.0,44021.0,0.07922419]
["bitfinex","BTCUSD",1644996579300,0.56131531,44022.0,44021.0,0.07922419]
["bitfinex","BTCUSD",1644996580101,0.55831531,44022.0,44021.0,0.07922419]
["bitfinex","BTCUSD",1644996581401,0.56131531,44022.0,44021.0,0.07922419]
["bitfinex","BTCUSD",1644996582001,0.55831531,44022.0,44021.0,0.07922419]
["bitfinex","BTCUSD",1644996583248,0.56131531,44022.0,44021.0,0.07922419]
["bitfinex","BTCUSD",1644996584051,0.55831531,44022.0,44021.0,0.07922419]
["bitfinex","BTCUSD",1644996585355,0.56131531,44022.0,44021.0,0.07922419]
["bitfinex","BTCUSD",1644996586391,0.59644797,44022.0,44021.0,0.07922419]
["bitfinex","BTCUSD",1644996586787,0.59344797,44022.0,44021.0,0.07922419]
["bitfinex","BTCUSD",1644996588191,0.59644797,44022.0,44021.0,0.07922419]
["bitfinex","BTCUSD",1644996588990,0.59344797,44022.0,44021.0,0.07922419]
["bitfinex","BTCUSD",1644996589753,0.59644797,44022.0,44021.0,0.07922419]
["bitfinex","BTCUSD",1644996590345,0.59344797,44022.0,44021.0,0.07922419]
["bitfinex","BTCUSD",1644996592450,0.59644797,44022.0,44021.0,0.07922419]
["bitfinex","BTCUSD",1644996593253,0.59344797,44022.0,44021.0,0.07922419]
["bitfinex","BTCUSD",1644996593488,0.59744797,44022.0,44021.0,0.07922419]
["bitfinex","BTCUSD",1644996594289,0.59344797,44022.0,44021.0,0.07922419]
["bitfinex","BTCUSD",1644996594490,0.55,44021.0,44011.0,0.03382564]
["bitfinex","BTCUSD",1644996594690,0.0568145,44016.0,44009.0,0.27631258]
["bitfinex","BTCUSD",1644996595294,0.0568145,44016.0,44009.0,0.33312658]
["bitfinex","BTCUSD",1644996596494,0.22725862,44014.0,44009.0,0.33312658]
["bitfinex","BTCUSD",1644996596693,0.17044362,44014.0,44009.0,0.33312658]
["bitfinex","BTCUSD",1644996597351,0.056815,44012.0,44009.0,0.27631258]
["bitfinex","BTCUSD",1644996597553,0.11762908,44014.0,44013.0,0.34089]
["bitfinex","BTCUSD",1644996598149,0.11362908,44014.0,44013.0,0.34089]
["bitfinex","BTCUSD",1644996598554,0.17044608,44014.0,44013.0,0.34089]
["bitfinex","BTCUSD",1644996598752,0.17044608,44014.0,44013.0,0.33929]
["bitfinex","BTCUSD",1644996599353,0.17344608,44014.0,44013.0,0.33929]
["bitfinex","BTCUSD",1644996600052,0.17044608,44014.0,44013.0,0.33929]
["bitfinex","BTCUSD",1644996600856,0.22044608,44014.0,44013.0,0.33929]
["bitfinex","BTCUSD",1644996601493,0.22344608,44014.0,44013.0,0.33929]
["bitfinex","BTCUSD",1644996602897,0.22044608,44014.0,44013.0,0.33929]
["bitfinex","BTCUSD",1644996603898,0.22244608,44014.0,44013.0,0.33929]
["bitfinex","BTCUSD",1644996605145,0.22044608,44014.0,44013.0,0.33929]
["bitfinex","BTCUSD",1644996605547,0.22244608,44014.0,44013.0,0.33929]
["bitfinex","BTCUSD",1644996606350,0.22044608,44014.0,44013.0,0.33929]
["bitfinex","BTCUSD",1644996607351,0.22244608,44014.0,44013.0,0.33929]
["bitfinex","BTCUSD",1644996607549,0.26814608,44014.0,44013.0,0.33929]
["bitfinex","BTCUSD",1644996608151,0.26614608,44014.0,44013.0,0.33929]
["bitfinex","BTCUSD",1644996609198,0.26715568,44014.0,44013.0,0.33929]
["bitfinex","BTCUSD",1644996609399,0.27015568,44014.0,44013.0,0.33929]
["bitfinex","BTCUSD",1644996610200,0.26715568,44014.0,44013.0,0.33929]
["bitfinex","BTCUSD",1644996611303,0.26715568,44014.0,44009.0,0.0003]
["bitfinex","BTCUSD",1644996611506,0.26715568,44014.0,44005.0,0.00221947]
["bitfinex","BTCUSD",1644996611507,0.05682386,44012.0,44006.0,0.0003]
["bitfinex","BTCUSD",1644996611702,0.05682386,44012.0,44005.0,0.0014]
["bitfinex","BTCUSD",1644996611703,0.113646,44011.0,44005.0,0.0014]
["bitfinex","BTCUSD",1644996612354,0.170472,44011.0,44005.0,0.0014]
["bitfinex","BTCUSD",1644996612952,0.113649,44010.0,44005.0,0.0011]
["bitfinex","BTCUSD",1644996613152,0.55830236,44010.0,44005.0,0.0011]
["bitfinex","BTCUSD",1644996613352,0.72878781,44010.0,44005.0,0.0011]
["bitfinex","BTCUSD",1644996614055,0.11365542,44009.0,44005.0,0.0011]
["bitfinex","BTCUSD",1644996614253,0.056827,44008.0,44005.0,0.0011]
["bitfinex","BTCUSD",1644996614653,0.0578366,44008.0,44005.0,0.0011]
["bitfinex","BTCUSD",1644996615253,0.11466126,44008.0,44005.0,0.0011]
["bitfinex","BTCUSD",1644996615456,0.113649,44007.0,44005.0,0.0011]
["bitfinex","BTCUSD",1644996615656,0.220476,44007.0,44005.0,0.0011]
["bitfinex","BTCUSD",1644996617299,0.27930203,44007.0,44005.0,0.0011]
["bitfinex","BTCUSD",1644996618098,0.27730203,44007.0,44005.0,0.0011]
["bitfinex","BTCUSD",1644996618299,0.50730203,44007.0,44005.0,0.0011]
["bitfinex","BTCUSD",1644996619502,0.50930203,44007.0,44005.0,0.0011]
["bitfinex","BTCUSD",1644996619954,0.0010096,44006.0,44005.0,0.0011]
["bitfinex","BTCUSD",1644996621054,0.28129235,44006.0,44005.0,0.0011]
["bitfinex","BTCUSD",1644996621257,0.32699235,44006.0,44005.0,0.0011]
["bitfinex","BTCUSD",1644996621455,0.32899235,44006.0,44005.0,0.0011]
["bitfinex","BTCUSD",1644996622257,0.32699235,44006.0,44005.0,0.0011]
["bitfinex","BTCUSD",1644996623357,0.32999235,44006.0,44005.0,0.0011]
["bitfinex","BTCUSD",1644996623598,0.056831,44005.0,44003.0,0.0037421]
["bitfinex","BTCUSD",1644996623799,0.0457,44004.0,44003.0,0.0037421]
["bitfinex","BTCUSD",1644996624000,0.159362,44004.0,44003.0,0.0037421]
["bitfinex","BTCUSD",1644996624401,0.209362,44004.0,44003.0,0.0037421]
["bitfinex","BTCUSD",1644996625198,0.2098668,44004.0,44003.0,0.0037421]
["bitfinex","BTCUSD",1644996625399,0.2133716,44004.0,44003.0,0.0037421]
["bitfinex","BTCUSD",1644996625801,0.48885625,44004.0,44003.0,0.0037421]
["bitfinex","BTCUSD",1644996626202,0.48585625,44004.0,44003.0,0.0037421]
["bitfinex","BTCUSD",1644996627105,0.48659709,44004.0,44003.0,0.0037421]
["bitfinex","BTCUSD",1644996627402,0.2133716,44004.0,44003.0,0.0037421]
["bitfinex","BTCUSD",1644996628199,0.2103716,44004.0,44003.0,0.0037421]
["bitfinex","BTCUSD",1644996629402,0.49236675,44004.0,44003.0,0.0037421]
["bitfinex","BTCUSD",1644996630201,0.48936675,44004.0,44003.0,0.0037421]
["bitfinex","BTCUSD",1644996630602,0.2103716,44004.0,44003.0,0.0037421]
["bitfinex","BTCUSD",1644996631404,0.2123716,44004.0,44003.0,0.0037421]
["bitfinex","BTCUSD",1644996632207,0.2103716,44004.0,44003.0,0.0037421]
["bitfinex","BTCUSD",1644996632605,0.48644584,44004.0,44003.0,0.0037421]
["bitfinex","BTCUSD",1644996633406,0.48844584,44004.0,44003.0,0.0037421]
["bitfinex","BTCUSD",1644996633608,0.2123716,44004.0,44003.0,0.0037421]
["bitfinex","BTCUSD",1644996634206,0.2103716,44004.0,44003.0,0.0037421]
["bitfinex","BTCUSD",1644996635453,0.1666716,44004.0,44003.0,0.0037421]
["bitfinex","BTCUSD",1644996635653,0.1166716,44004.0,44003.0,0.0037421]
["bitfinex","BTCUSD",1644996636253,0.1146716,44004.0,44003.0,0.0037421]
["bitfinex","BTCUSD",1644996636452,0.05683033,44005.0,44004.0,0.2353432]
["bitfinex","BTCUSD",1644996637354,0.06083033,44005.0,44004.0,0.2353432]
["bitfinex","BTCUSD",1644996638154,0.05683033,44005.0,44004.0,0.2353432]
["bitfinex","BTCUSD",1644996638354,0.11365233,44005.0,44004.0,0.2353432]
["bitfinex","BTCUSD",1644996638595,0.11365233,44005.0,44004.0,0.23477316]
["bitfinex","BTCUSD",1644996638798,0.11365233,44005.0,44004.0,0.23507172]
["bitfinex","BTCUSD",1644996639496,0.11765233,44005.0,44004.0,0.23507172]
["bitfinex","BTCUSD",1644996641500,0.12165233,44005.0,44004.0,0.23507172]
["bitfinex","BTCUSD",1644996642102,0.11365233,44005.0,44004.0,0.23507172]
["bitfinex","BTCUSD",1644996643351,0.11665233,44005.0,44004.0,0.23507172]
["bitfinex","BTCUSD",1644996644252,0.11365233,44005.0,44004.0,0.23507172]
["bitfinex","BTCUSD",1644996645455,0.11665233,44005.0,44004.0,0.23507172]
["bitfinex","BTCUSD",1644996646803,0.11365233,44005.0,44004.0,0.23507172]
["bitfinex","BTCUSD",1644996647503,0.11665233,44005.0,44004.0,0.23507172]
["bitfinex","BTCUSD",1644996648104,0.11365233,44005.0,44004.0,0.23507172]
["bitfinex","BTCUSD",1644996649506,0.11665233,44005.0,44004.0,0.23507172]
["bitfinex","BTCUSD",1644996650359,0.11365233,44005.0,44004.0,0.23507172]
["bitfinex","BTCUSD",1644996651259,0.16365233,44005.0,44004.0,0.23507172]
["bitfinex","BTCUSD",1644996651459,0.16665233,44005.0,44004.0,0.23507172]
["bitfinex","BTCUSD",1644996651858,0.15665233,44005.0,44004.0,0.23507172]
["bitfinex","BTCUSD",1644996652257,0.15365233,44005.0,44004.0,0.23507172]
["bitfinex","BTCUSD",1644996653501,0.15565233,44005.0,44004.0,0.23507172]
["bitfinex","BTCUSD",1644996654304,0.15365233,44005.0,44004.0,0.17507172]
["bitfinex","BTCUSD",1644996656304,0.15665233,44005.0,44004.0,0.17507172]
["bitfinex","BTCUSD",1644996657105,0.15365233,44005.0,44004.0,0.17507172]
["bitfinex","BTCUSD",1644996658362,0.15665233,44005.0,44004.0,0.17507172]
["bitfinex","BTCUSD",1644996658760,0.15665233,44005.0,44004.0,0.11507172]
["bitfinex","BTCUSD",1644996660660,0.15365233,44005.0,44004.0,0.11507172]
["bitfinex","BTCUSD",1644996661711,0.15665233,44005.0,44004.0,0.11507172]
["bitfinex","BTCUSD",1644996662612,0.15365233,44005.0,44004.0,0.05507172]
["bitfinex","BTCUSD",1644996663812,0.15665233,44005.0,44004.0,0.05507172]
["bitfinex","BTCUSD",1644996664612,0.15365233,44005.0,44004.0,0.05507172]
["bitfinex","BTCUSD",1644996665549,0.15665233,44005.0,44004.0,0.05507172]
["bitfinex","BTCUSD",1644996666451,0.15365233,44005.0,44002.0,0.05797382]
["bitfinex","BTCUSD",1644996666651,0.05683,44004.0,44002.0,0.05797382]
["bitfinex","BTCUSD",1644996667053,0.01183,44004.0,44002.0,0.05797382]
["bitfinex","BTCUSD",1644996667651,0.01483,44004.0,44002.0,0.05797382]
["bitfinex","BTCUSD",1644996668252,0.01183,44004.0,44002.0,0.05797382]
["bitfinex","BTCUSD",1644996669713,0.01483,44004.0,44002.0,0.05797382]
["bitfinex","BTCUSD",1644996670314,0.01183,44004.0,44002.0,0.05797382]
["bitfinex","BTCUSD",1644996671716,0.01383,44004.0,44002.0,0.05797382]
["bitfinex","BTCUSD",1644996672372,0.01183,44004.0,44002.0,0.05797382]
["bitfinex","BTCUSD",1644996673669,0.01383,44004.0,44002.0,0.05797382]
["bitfinex","BTCUSD",1644996674270,0.01183,44004.0,44002.0,0.05797382]
["bitfinex","BTCUSD",1644996675573,0.01483,44004.0,44002.0,0.05797382]
["bitfinex","BTCUSD",1644996676321,0.01183,44004.0,44002.0,0.002329]
["bitfinex","BTCUSD",1644996677524,0.01483,44004.0,44002.0,0.002329]
["bitfinex","BTCUSD",1644996678327,0.01183,44004.0,44002.0,0.002329]
["bitfinex","BTCUSD",1644996679629,0.01483,44004.0,44002.0,0.002329]
["bitfinex","BTCUSD",1644996680472,0.01183,44004.0,44002.0,0.002329]
["bitfinex","BTCUSD",1644996681674,0.01483,44004.0,44002.0,0.002329]
["bitfinex","BTCUSD",1644996682371,0.01183,44004.0,44002.0,0.002329]
["bitfinex","BTCUSD",1644996682571,0.01183,44004.0,44002.0,0.059159]
["bitfinex","BTCUSD",1644996682771,0.01183,44004.0,44002.0,0.002329]
["bitfinex","BTCUSD",1644996683612,0.01383,44004.0,44002.0,0.002329]
["bitfinex","BTCUSD",1644996684414,0.01183,44004.0,44002.0,0.002329]
["bitfinex","BTCUSD",1644996685517,0.01483,44004.0,44002.0,0.002329]
["bitfinex","BTCUSD",1644996686418,0.01183,44004.0,44002.0,0.002329]
["bitfinex","BTCUSD",1644996687658,0.01483,44004.0,44002.0,0.002329]
["bitfinex","BTCUSD",1644996688063,0.01483,44004.0,44002.0,0.00224063]
["bitfinex","BTCUSD",1644996688261,0.01183,44004.0,44002.0,0.00224063]
["bitfinex","BTCUSD",1644996689664,0.01483,44004.0,44002.0,0.00224063]
["bitfinex","BTCUSD",1644996690265,0.01183,44004.0,44002.0,0.00224063]
["bitfinex","BTCUSD",1644996691620,0.01483,44004.0,44002.0,0.00224063]
["bitfinex","BTCUSD",1644996692422,0.01183,44004.0,44002.0,0.00224063]
["bitfinex","BTCUSD",1644996693624,0.01483,44004.0,44002.0,0.00224063]
["bitfinex","BTCUSD",1644996694324,0.01183,44004.0,44002.0,0.00224063]
["bitfinex","BTCUSD",1644996695571,0.01483,44004.0,44002.0,0.00224063]
["bitfinex","BTCUSD",1644996696371,0.01183,44004.0,44002.0,0.00224063]
["bitfinex","BTCUSD",1644996697576,0.01383,44004.0,44002.0,0.00224063]
["bitfinex","BTCUSD",1644996698379,0.01183,44004.0,44002.0,0.00224063]
["bitfinex","BTCUSD",1644996699626,0.01483,44004.0,44002.0,0.00224063]
["bitfinex","BTCUSD",1644996700428,0.01183,44004.0,44002.0,0.00224063]
["bitfinex","BTCUSD",1644996701729,0.30362212,44004.0,44002.0,0.00224063]
["bitfinex","BTCUSD",1644996702372,0.30062212,44004.0,44002.0,0.05907163]
["bitfinex","BTCUSD",1644996703167,0.01183,44004.0,44002.0,0.05907163]
["bitfinex","BTCUSD",1644996703566,0.01483,44004.0,44002.0,0.05907163]
["bitfinex","BTCUSD",1644996704267,0.01183,44004.0,44002.0,0.05907163]
["bitfinex","BTCUSD",1644996705667,0.01483,44004.0,44002.0,0.05907163]
["bitfinex","BTCUSD",1644996706132,0.04835952,44004.0,44002.0,0.05907163]
["bitfinex","BTCUSD",1644996706333,0.04535952,44004.0,44002.0,0.05907163]
["bitfinex","BTCUSD",1644996706933,0.01183,44004.0,44002.0,0.05907163]
["bitfinex","BTCUSD",1644996707737,0.01483,44004.0,44002.0,0.05907163]
["bitfinex","BTCUSD",1644996708535,0.01483,44004.0,44002.0,0.05898215]
["bitfinex","BTCUSD",1644996708536,0.01183,44004.0,44002.0,0.05898215]
["bitfinex","BTCUSD",1644996709636,0.01483,44004.0,44002.0,0.05898215]
["bitfinex","BTCUSD",1644996710478,0.01183,44004.0,44002.0,0.05898215]
["bitfinex","BTCUSD",1644996711678,0.01483,44004.0,44002.0,0.05898215]
["bitfinex","BTCUSD",1644996713283,0.01183,44004.0,44002.0,0.05898215]
["bitfinex","BTCUSD",1644996713733,0.01483,44004.0,44002.0,0.05898215]
["bitfinex","BTCUSD",1644996713942,0.01483,44004.0,44003.0,0.628463]
["bitfinex","BTCUSD",1644996713943,0.003,44004.0,44003.0,0.628463]
["bitfinex","BTCUSD",1644996714130,0.003,44004.0,44003.0,0.674163]
["bitfinex","BTCUSD",1644996714333,0.23,44007.0,44004.0,0.39149]
["bitfinex","BTCUSD",1644996714531,0.23,44007.0,44004.0,0.04149]
["bitfinex","BTCUSD",1644996715130,0.28680973,44007.0,44004.0,0.098301]
["bitfinex","BTCUSD",1644996715534,0.28680973,44007.0,44005.0,0.056811]
["bitfinex","BTCUSD",1644996715729,0.28880973,44007.0,44005.0,0.056811]
["bitfinex","BTCUSD",1644996716330,0.056817,44006.0,44005.0,0.056811]
["bitfinex","BTCUSD",1644996717380,0.34362473,44007.0,44005.0,0.056811]
["bitfinex","BTCUSD",1644996717780,0.003,44006.0,44005.0,0.057811]
["bitfinex","BTCUSD",1644996718380,0.003,44006.0,44005.0,0.056811]
["bitfinex","BTCUSD",1644996718579,0.28680973,44007.0,44005.0,0.056811]
["bitfinex","BTCUSD",1644996718780,0.34362573,44007.0,44005.0,0.056811]
["bitfinex","BTCUSD",1644996718982,0.34362573,44007.0,44005.0,0.3232071]
["bitfinex","BTCUSD",1644996719182,0.34362573,44007.0,44005.0,0.32271047]
["bitfinex","BTCUSD",1644996719382,0.34362573,44007.0,44006.0,0.26527441]
["bitfinex","BTCUSD",1644996719580,0.34662573,44007.0,44006.0,0.26527441]
["bitfinex","BTCUSD",1644996720383,0.34362573,44007.0,44006.0,0.26527441]
["bitfinex","BTCUSD",1644996721630,0.34344786,44007.0,44006.0,0.50643547]
["bitfinex","BTCUSD",1644996721831,0.34644786,44007.0,44006.0,0.50643547]
["bitfinex","BTCUSD",1644996722531,0.28663186,44007.0,44006.0,0.50643547]
["bitfinex","BTCUSD",1644996723334,0.28663186,44007.0,44006.0,0.26527441]
["bitfinex","BTCUSD",1644996723733,0.28963186,44007.0,44006.0,0.26627441]
["bitfinex","BTCUSD",1644996724532,0.28663186,44007.0,44006.0,0.26527441]
["bitfinex","BTCUSD",1644996725181,0.28663186,44007.0,44005.0,0.10631437]
["bitfinex","BTCUSD",1644996725381,0.34344786,44007.0,44005.0,0.10631437]
["bitfinex","BTCUSD",1644996725782,0.34644786,44007.0,44006.0,0.001]
["bitfinex","BTCUSD",1644996726586,0.34344786,44007.0,44005.0,0.10631437]
["bitfinex","BTCUSD",1644996726785,0.34344786,44007.0,44005.0,0.05631437]
["bitfinex","BTCUSD",1644996727585,0.34344786,44007.0,44006.0,0.2604788]
["bitfinex","BTCUSD",1644996727786,0.34544786,44007.0,44006.0,0.2604788]
["bitfinex","BTCUSD",1644996728649,0.34344786,44007.0,44006.0,0.2604788]
["bitfinex","BTCUSD",1644996729645,0.23,44007.0,44005.0,0.05631437]
["bitfinex","BTCUSD",1644996729849,0.233,44007.0,44006.0,0.629463]
["bitfinex","BTCUSD",1644996730048,0.233,44007.0,44006.0,0.301]
["bitfinex","BTCUSD",1644996730248,0.233,44007.0,44006.0,0.001]
["bitfinex","BTCUSD",1644996730648,0.23,44007.0,44005.0,0.11312237]
["bitfinex","BTCUSD",1644996731648,0.23,44007.0,44005.0,0.11912237]
["bitfinex","BTCUSD",1644996731847,0.23,44007.0,44006.0,0.27734113]
["bitfinex","BTCUSD",1644996732288,0.23,44007.0,44006.0,0.32734113]
["bitfinex","BTCUSD",1644996733685,0.23,44007.0,44006.0,0.33334113]
["bitfinex","BTCUSD",1644996734486,0.23,44007.0,44006.0,0.32734113]
["bitfinex","BTCUSD",1644996735587,0.23,44007.0,44006.0,0.65580413]
["bitfinex","BTCUSD",1644996735791,0.23,44007.0,44006.0,0.76029784]
["bitfinex","BTCUSD",1644996736032,0.23,44007.0,44006.0,0.86029784]
["bitfinex","BTCUSD",1644996736332,0.23,44007.0,44006.0,0.484463]
["bitfinex","BTCUSD",1644996736536,0.23,44007.0,44006.0,0.478463]
["bitfinex","BTCUSD",1644996737133,0.23,44007.0,44006.0,1.683463]
["bitfinex","BTCUSD",1644996737733,0.00035454,44018.0,44010.0,0.056799]
["bitfinex","BTCUSD",1644996737933,0.056801,44019.0,44011.0,0.35560148]
["bitfinex","BTCUSD",1644996737934,0.05715554,44019.0,44011.0,0.35560148]
["bitfinex","BTCUSD",1644996738132,0.00035454,44018.0,44012.0,0.31452231]
["bitfinex","BTCUSD",1644996738333,0.056801,44019.0,44012.0,0.31452231]
["bitfinex","BTCUSD",1644996738534,0.00035454,44018.0,44012.0,0.41452231]
["bitfinex","BTCUSD",1644996738734,0.0568006,44017.0,44012.0,0.31452231]
["bitfinex","BTCUSD",1644996738934,0.0568006,44017.0,44013.0,0.0568]
["bitfinex","BTCUSD",1644996739138,0.05715514,44017.0,44014.0,0.31917494]
["bitfinex","BTCUSD",1644996739433,0.05715514,44017.0,44014.0,0.36917494]
["bitfinex","BTCUSD",1644996739634,0.0568006,44017.0,44014.0,0.36917494]
["bitfinex","BTCUSD",1644996739887,0.0628006,44017.0,44014.0,0.36917494]
["bitfinex","BTCUSD",1644996740186,0.0628006,44017.0,44014.0,0.42597694]
["bitfinex","BTCUSD",1644996740389,0.1196036,44017.0,44014.0,0.42597694]
["bitfinex","BTCUSD",1644996740585,0.1136036,44017.0,44014.0,0.42597694]
["bitfinex","BTCUSD",1644996740787,0.1136036,44017.0,44014.0,0.37597694]
["bitfinex","BTCUSD",1644996741487,0.0568006,44017.0,44014.0,0.37597694]
["bitfinex","BTCUSD",1644996741690,0.05573324,44017.0,44014.0,0.42597694]
["bitfinex","BTCUSD",1644996741887,0.06073324,44017.0,44014.0,0.42597694]
["bitfinex","BTCUSD",1644996742387,0.06073324,44017.0,44014.0,0.52597694]
["bitfinex","BTCUSD",1644996742787,0.06108778,44017.0,44014.0,0.52597694]
["bitfinex","BTCUSD",1644996742988,0.06108778,44017.0,44014.0,0.37597694]
["bitfinex","BTCUSD",1644996742989,0.06073324,44017.0,44014.0,0.37597694]
["bitfinex","BTCUSD",1644996743188,0.05573324,44017.0,44014.0,0.37597694]
["bitfinex","BTCUSD",1644996743626,0.05608778,44017.0,44014.0,0.37597694]
["bitfinex","BTCUSD",1644996743826,0.28608778,44017.0,44014.0,0.42897694]
["bitfinex","BTCUSD",1644996744628,0.28608778,44017.0,44014.0,0.42597694]
["bitfinex","BTCUSD",1644996744827,0.28573324,44017.0,44014.0,0.42597694]
["bitfinex","BTCUSD",1644996745829,0.28573324,44017.0,44014.0,0.42897694]
["bitfinex","BTCUSD",1644996746228,0.28573324,44017.0,44014.0,0.52670996]
["bitfinex","BTCUSD",1644996746630,0.28573324,44017.0,44014.0,0.52370996]
["bitfinex","BTCUSD",1644996747587,0.28608778,44017.0,44014.0,0.52370996]
["bitfinex","BTCUSD",1644996747790,0.28608778,44017.0,44014.0,0.52670996]
["bitfinex","BTCUSD",1644996748688,0.28608778,44017.0,44014.0,0.52370996]
["bitfinex","BTCUSD",1644996749889,0.28608778,44017.0,44014.0,0.52670996]
["bitfinex","BTCUSD",1644996750493,0.28608778,44017.0,44014.0,0.26133702]
["bitfinex","BTCUSD",1644996750494,0.34289078,44017.0,44014.0,0.26133702]
["bitfinex","BTCUSD",1644996750695,0.28573324,44017.0,44014.0,0.106802]
["bitfinex","BTCUSD",1644996750893,0.28573324,44017.0,44014.0,0.056802]
["bitfinex","BTCUSD",1644996751152,0.28608778,44017.0,44014.0,0.056802]
["bitfinex","BTCUSD",1644996751752,0.056805,44016.0,44015.0,0.33057451]
["bitfinex","BTCUSD",1644996752753,0.056805,44016.0,44014.0,0.056802]
["bitfinex","BTCUSD",1644996752953,0.05715954,44016.0,44014.0,0.056802]
["bitfinex","BTCUSD",1644996753852,0.05715954,44016.0,44014.0,0.058802]
["bitfinex","BTCUSD",1644996754153,0.05715954,44016.0,44015.0,0.3265267]
["bitfinex","BTCUSD",1644996754352,0.056805,44016.0,44015.0,0.3265267]
["bitfinex","BTCUSD",1644996755784,0.058805,44016.0,44015.0,0.3275267]
["bitfinex","BTCUSD",1644996756586,0.056805,44016.0,44015.0,0.3265267]
["bitfinex","BTCUSD",1644996757186,0.28608778,44017.0,44015.0,0.3765267]
["bitfinex","BTCUSD",1644996757187,0.23035454,44017.0,44015.0,0.3765267]
["bitfinex","BTCUSD",1644996757392,0.23,44017.0,44015.0,0.3765267]
["bitfinex","BTCUSD",1644996757589,0.23035454,44017.0,44015.0,0.3765267]
["bitfinex","BTCUSD",1644996757790,0.23235454,44017.0,44015.0,0.4343287]
["bitfinex","BTCUSD",1644996758092,0.23235454,44017.0,44015.0,0.3775267]
["bitfinex","BTCUSD",1644996758542,0.28915869,44017.0,44015.0,0.3775267]
["bitfinex","BTCUSD",1644996758741,0.28715869,44017.0,44015.0,0.3765267]
["bitfinex","BTCUSD",1644996759947,0.28815869,44017.0,44015.0,0.3775267]
["bitfinex","BTCUSD",1644996760545,0.23135454,44017.0,44015.0,0.3775267]
["bitfinex","BTCUSD",1644996760745,0.23135454,44017.0,44015.0,0.3275267]
["bitfinex","BTCUSD",1644996761144,0.056806,44016.0,44015.0,0.001]
["bitfinex","BTCUSD",1644996761945,0.056806,44016.0,44015.0,0.002]
["bitfinex","BTCUSD",1644996761946,0.057806,44016.0,44015.0,0.002]
["bitfinex","BTCUSD",1644996762599,0.057806,44016.0,44014.0,0.41037943]
["bitfinex","BTCUSD",1644996762792,0.05716054,44016.0,44014.0,0.41037943]
["bitfinex","BTCUSD",1644996764291,0.00035454,44016.0,44014.0,0.72154403]
["bitfinex","BTCUSD",1644996764490,0.23035454,44017.0,44014.0,0.72154403]
["bitfinex","BTCUSD",1644996765090,0.23035454,44017.0,44015.0,0.056803]
["bitfinex","BTCUSD",1644996765295,0.23,44017.0,44014.0,0.46037943]
["bitfinex","BTCUSD",1644996765491,0.23035454,44017.0,44014.0,0.46037943]
["bitfinex","BTCUSD",1644996765694,0.23035454,44017.0,44014.0,0.55892572]
["bitfinex","BTCUSD",1644996765892,0.28815954,44017.0,44015.0,0.002]
["bitfinex","BTCUSD",1644996766340,0.28815954,44017.0,44015.0,0.35702506]
["bitfinex","BTCUSD",1644996766545,0.28815954,44017.0,44016.0,0.27170517]
["bitfinex","BTCUSD",1644996766841,0.286805,44017.0,44016.0,0.05]
["bitfinex","BTCUSD",1644996767340,0.286805,44017.0,44014.0,0.51718843]
["bitfinex","BTCUSD",1644996767945,0.288805,44017.0,44016.0,0.001]
["bitfinex","BTCUSD",1644996768141,0.28915954,44017.0,44016.0,0.001]
["bitfinex","BTCUSD",1644996768344,0.288805,44017.0,44016.0,0.001]
["bitfinex","BTCUSD",1644996768742,0.286805,44017.0,44015.0,0.26206965]
["bitfinex","BTCUSD",1644996769142,0.286805,44017.0,44014.0,0.51718843]
["bitfinex","BTCUSD",1644996769987,0.286805,44017.0,44015.0,0.26098734]
["bitfinex","BTCUSD",1644996770386,0.286805,44017.0,44014.0,0.52018843]
["bitfinex","BTCUSD",1644996770785,0.28715954,44017.0,44014.0,0.51718843]
["bitfinex","BTCUSD",1644996770987,0.286805,44017.0,44014.0,0.51718843]
["bitfinex","BTCUSD",1644996771188,0.28715954,44017.0,44014.0,0.51718843]
["bitfinex","BTCUSD",1644996771986,0.28815954,44017.0,44014.0,0.51918843]
["bitfinex","BTCUSD",1644996772197,0.287805,44017.0,44015.0,0.26335068]
["bitfinex","BTCUSD",1644996772891,0.286805,44017.0,44014.0,0.51718843]
["bitfinex","BTCUSD",1644996773094,0.34361214,44017.0,44014.0,0.51718843]
["bitfinex","BTCUSD",1644996773286,0.056806,44016.0,44014.0,0.51718843]
["bitfinex","BTCUSD",1644996773543,0.05716054,44016.0,44014.0,0.51718843]
["bitfinex","BTCUSD",1644996773946,0.05716054,44016.0,44014.0,0.51918843]
["bitfinex","BTCUSD",1644996774746,0.05716054,44016.0,44014.0,0.51718843]
["bitfinex","BTCUSD",1644996774947,0.05716054,44016.0,44015.0,0.25967297]
["bitfinex","BTCUSD",1644996775147,0.056806,44016.0,44015.0,0.25967297]
["bitfinex","BTCUSD",1644996775347,0.056806,44016.0,44014.0,0.51718843]
["bitfinex","BTCUSD",1644996775549,0.05716054,44016.0,44014.0,0.51718843]
["bitfinex","BTCUSD",1644996775949,0.05816054,44016.0,44015.0,0.002]
["bitfinex","BTCUSD",1644996776150,0.057806,44016.0,44015.0,0.002]
["bitfinex","BTCUSD",1644996776750,0.057806,44016.0,44015.0,0.10219002]
["bitfinex","BTCUSD",1644996776952,0.057806,44016.0,44015.0,0.26465723]
["bitfinex","BTCUSD",1644996777395,0.057806,44016.0,44014.0,0.51718843]
["bitfinex","BTCUSD",1644996777593,0.05716054,44016.0,44014.0,0.51718843]
["bitfinex","BTCUSD",1644996777993,0.05816054,44016.0,44015.0,0.002]
["bitfinex","BTCUSD",1644996778193,0.057806,44016.0,44015.0,0.002]
["bitfinex","BTCUSD",1644996778594,0.056806,44016.0,44014.0,0.51718843]
["bitfinex","BTCUSD",1644996778795,0.056806,44016.0,44015.0,0.26340637]
["bitfinex","BTCUSD",1644996778796,0.05716054,44016.0,44015.0,0.26340637]
["bitfinex","BTCUSD",1644996778995,0.056806,44016.0,44015.0,0.26340637]
["bitfinex","BTCUSD",1644996779397,0.056806,44016.0,44014.0,0.51718843]
["bitfinex","BTCUSD",1644996779595,0.05716054,44016.0,44015.0,0.26103507]
["bitfinex","BTCUSD",1644996779795,0.056806,44016.0,44015.0,0.26103507]
["bitfinex","BTCUSD",1644996779995,0.056806,44016.0,44015.0,0.26403507]
["bitfinex","BTCUSD",1644996780195,0.28715854,44017.0,44015.0,0.003]
["bitfinex","BTCUSD",1644996780396,0.286804,44017.0,44015.0,0.059804]
["bitfinex","BTCUSD",1644996780597,0.286804,44017.0,44015.0,0.056804]
["bitfinex","BTCUSD",1644996780899,0.28715854,44017.0,44015.0,0.056804]
["bitfinex","BTCUSD",1644996781132,0.286804,44017.0,44015.0,0.056804]
["bitfinex","BTCUSD",1644996782032,0.28715854,44017.0,44015.0,0.059804]
["bitfinex","BTCUSD",1644996782834,0.57382107,44017.0,44015.0,0.056804]
["bitfinex","BTCUSD",1644996784232,0.57482107,44017.0,44015.0,0.058804]
["bitfinex","BTCUSD",1644996784992,0.57382107,44017.0,44015.0,0.056804]
["bitfinex","BTCUSD",1644996785791,0.28494307,44017.0,44015.0,0.056804]
["bitfinex","BTCUSD",1644996786395,0.28398103,44017.0,44015.0,0.056804]
["bitfinex","BTCUSD",1644996786597,0.25815805,44017.0,44015.0,0.056804]
["bitfinex","BTCUSD",1644996787197,0.25915805,44017.0,44015.0,0.058804]
["bitfinex","BTCUSD",1644996787996,0.25780351,44017.0,44015.0,0.056804]
["bitfinex","BTCUSD",1644996788399,0.25880351,44017.0,44015.0,0.31978506]
["bitfinex","BTCUSD",1644996788649,0.25880351,44017.0,44015.0,0.058804]
["bitfinex","BTCUSD",1644996789147,0.25780351,44017.0,44015.0,0.056804]
["bitfinex","BTCUSD",1644996789343,0.25815805,44017.0,44015.0,0.056804]
["bitfinex","BTCUSD",1644996789749,0.20135405,44017.0,44016.0,0.2632502]
["bitfinex","BTCUSD",1644996789948,0.20099951,44017.0,44016.0,0.2632502]
["bitfinex","BTCUSD",1644996790144,0.20199951,44017.0,44016.0,0.3132502]
["bitfinex","BTCUSD",1644996791745,0.20099951,44017.0,44016.0,0.3132502]
["bitfinex","BTCUSD",1644996792146,0.20199951,44017.0,44016.0,0.3152502]
["bitfinex","BTCUSD",1644996793493,0.20099951,44017.0,44016.0,0.3132502]
["bitfinex","BTCUSD",1644996794092,0.20199951,44017.0,44016.0,0.3152502]
["bitfinex","BTCUSD",1644996794892,0.20099951,44017.0,44016.0,0.3132502]
["bitfinex","BTCUSD",1644996796142,0.20099951,44017.0,44016.0,0.3152502]
["bitfinex","BTCUSD",1644996796549,0.20099951,44017.0,44016.0,0.052]
["bitfinex","BTCUSD",1644996796744,0.20099951,44017.0,44015.0,0.056804]
["bitfinex","BTCUSD",1644996796945,0.25780651,44017.0,44015.0,0.056804]
["bitfinex","BTCUSD",1644996797145,0.25780651,44017.0,44014.0,0.50969224]
["bitfinex","BTCUSD",1644996797344,0.25816105,44017.0,44014.0,0.50969224]
["bitfinex","BTCUSD",1644996797544,0.25780651,44017.0,44014.0,0.50969224]
["bitfinex","BTCUSD",1644996797743,0.25780651,44017.0,44014.0,0.45969224]
["bitfinex","BTCUSD",1644996798149,0.25880651,44017.0,44014.0,0.40588424]
["bitfinex","BTCUSD",1644996798444,0.25880651,44017.0,44015.0,0.26075418]
["bitfinex","BTCUSD",1644996798445,0.31561276,44017.0,44015.0,0.26075418]
["bitfinex","BTCUSD",1644996798745,0.25880651,44017.0,44015.0,0.26075418]
["bitfinex","BTCUSD",1644996798950,0.25780651,44017.0,44014.0,0.40288424]
["bitfinex","BTCUSD",1644996799146,0.25780651,44017.0,44014.0,0.45968924]
["bitfinex","BTCUSD",1644996799546,0.20135405,44017.0,44015.0,0.26349238]
["bitfinex","BTCUSD",1644996799794,0.20099951,44017.0,44015.0,0.26349238]
["bitfinex","BTCUSD",1644996800490,0.20099951,44017.0,44015.0,0.0568]
["bitfinex","BTCUSD",1644996800689,0.20099951,44017.0,44015.0,0.32115483]
["bitfinex","BTCUSD",1644996800889,0.20099951,44017.0,44015.0,0.0568]
["bitfinex","BTCUSD",1644996801390,0.20099951,44017.0,44016.0,0.26759602]
["bitfinex","BTCUSD",1644996801594,0.20099951,44017.0,44016.0,0.31759602]
["bitfinex","BTCUSD",1644996801790,0.20099951,44017.0,44016.0,0.05]
["bitfinex","BTCUSD",1644996801990,0.20099951,44017.0,44016.0,0.003]
["bitfinex","BTCUSD",1644996801991,0.20199951,44017.0,44016.0,0.003]
["bitfinex","BTCUSD",1644996802991,0.20099951,44017.0,44015.0,0.26088295]
["bitfinex","BTCUSD",1644996803193,0.20099951,44017.0,44015.0,0.31768595]
["bitfinex","BTCUSD",1644996803390,0.20099951,44017.0,44015.0,0.41768595]
["bitfinex","BTCUSD",1644996804047,0.20099951,44017.0,44015.0,0.159803]
["bitfinex","BTCUSD",1644996804447,0.20135405,44017.0,44015.0,0.059803]
["bitfinex","BTCUSD",1644996804845,0.20135405,44017.0,44015.0,0.056803]
["bitfinex","BTCUSD",1644996805546,0.25815805,44017.0,44015.0,0.056803]
["bitfinex","BTCUSD",1644996806147,0.25815805,44017.0,44015.0,0.059803]
["bitfinex","BTCUSD",1644996807303,0.20135405,44017.0,44015.0,0.059803]
["bitfinex","BTCUSD",1644996807696,0.20135405,44017.0,44015.0,0.056803]
["bitfinex","BTCUSD",1644996808097,0.20135405,44017.0,44015.0,0.059803]
["bitfinex","BTCUSD",1644996808296,0.20099951,44017.0,44015.0,0.059803]
["bitfinex","BTCUSD",1644996809501,0.20099951,44017.0,44015.0,0.056803]
["bitfinex","BTCUSD",1644996809700,0.20099951,44017.0,44015.0,0.05669669]
["bitfinex","BTCUSD",1644996810101,0.20099951,44017.0,44015.0,0.05969669]
["bitfinex","BTCUSD",1644996810702,0.20099951,44017.0,44015.0,0.05669669]
["bitfinex","BTCUSD",1644996810902,0.20135405,44017.0,44015.0,0.05669669]
["bitfinex","BTCUSD",1644996811155,0.25815805,44017.0,44014.0,0.60968924]
["bitfinex","BTCUSD",1644996811352,0.25815805,44017.0,44014.0,0.65727917]
["bitfinex","BTCUSD",1644996812154,0.25815805,44017.0,44014.0,0.66027917]
["bitfinex","BTCUSD",1644996812353,0.25815805,44017.0,44014.0,0.56027917]
["bitfinex","BTCUSD",1644996812755,0.25815805,44017.0,44014.0,0.51027917]
["bitfinex","BTCUSD",1644996813056,0.20135405,44017.0,44015.0,0.26128904]
["bitfinex","BTCUSD",1644996813259,0.20135405,44017.0,44015.0,0.3546292]
["bitfinex","BTCUSD",1644996813455,0.20099951,44017.0,44016.0,0.26198303]
["bitfinex","BTCUSD",1644996814058,0.20199951,44017.0,44015.0,0.159798]
["bitfinex","BTCUSD",1644996814560,0.20235405,44017.0,44015.0,0.059798]
["bitfinex","BTCUSD",1644996814805,0.20099951,44017.0,44015.0,0.056798]
["bitfinex","BTCUSD",1644996815200,0.20135405,44017.0,44015.0,0.056798]
["bitfinex","BTCUSD",1644996815498,0.20099951,44017.0,44015.0,0.32311343]
["bitfinex","BTCUSD",1644996815900,0.00035454,44021.0,44017.0,0.31541646]
["bitfinex","BTCUSD",1644996816100,0.64496409,44022.0,44017.0,0.42901846]
["bitfinex","BTCUSD",1644996816301,0.05715433,44021.0,44017.0,0.42901846]
["bitfinex","BTCUSD",1644996816502,0.0568,44020.0,44017.0,0.42901846]
["bitfinex","BTCUSD",1644996816903,0.05715454,44020.0,44017.0,0.42901846]
["bitfinex","BTCUSD",1644996817106,0.0568,44020.0,44017.0,0.42901846]
["bitfinex","BTCUSD",1644996817803,0.0568,44020.0,44018.0,0.22256852]
["bitfinex","BTCUSD",1644996818202,0.0578,44020.0,44018.0,0.0568]
["bitfinex","BTCUSD",1644996818855,0.0568,44020.0,44018.0,0.0568]
["bitfinex","BTCUSD",1644996820155,0.0588,44020.0,44018.0,0.0578]
["bitfinex","BTCUSD",1644996820755,0.0568,44020.0,44018.0,0.0568]
["bitfinex","BTCUSD",1644996821958,0.0598,44020.0,44018.0,0.0578]
["bitfinex","BTCUSD",1644996822816,0.0568,44020.0,44018.0,0.0568]
["bitfinex","BTCUSD",1644996823419,0.05715454,44020.0,44018.0,0.0568]
["bitfinex","BTCUSD",1644996824117,0.06015454,44020.0,44018.0,0.0578]
["bitfinex","BTCUSD",1644996824918,0.0598,44020.0,44018.0,0.0578]
["bitfinex","BTCUSD",1644996825521,0.0598,44020.0,44018.0,0.0568]
["bitfinex","BTCUSD",1644996825522,0.2868,44020.0,44018.0,0.0568]
["bitfinex","BTCUSD",1644996826150,0.2888,44020.0,44018.0,0.0578]
["bitfinex","BTCUSD",1644996827552,0.2868,44020.0,44018.0,0.0568]
["bitfinex","BTCUSD",1644996828156,0.2868,44020.0,44018.0,0.0578]
["bitfinex","BTCUSD",1644996828157,0.2898,44020.0,44018.0,0.0578]
["bitfinex","BTCUSD",1644996828653,0.29015454,44020.0,44018.0,0.0578]
["bitfinex","BTCUSD",1644996828853,0.28715454,44020.0,44018.0,0.0568]
["bitfinex","BTCUSD",1644996829053,0.2868,44020.0,44018.0,0.0568]
["bitfinex","BTCUSD",1644996829554,0.28715454,44020.0,44018.0,0.0568]
["bitfinex","BTCUSD",1644996830003,0.28715454,44020.0,44018.0,0.0578]
["bitfinex","BTCUSD",1644996830199,0.29015454,44020.0,44018.0,0.0578]
["bitfinex","BTCUSD",1644996831001,0.28715454,44020.0,44018.0,0.0568]
["bitfinex","BTCUSD",1644996832001,0.28715454,44020.0,44018.0,0.0578]
["bitfinex","BTCUSD",1644996832201,0.29015454,44020.0,44018.0,0.0578]
["bitfinex","BTCUSD",1644996832902,0.28715454,44020.0,44018.0,0.0568]
["bitfinex","BTCUSD",1644996834145,0.29015454,44020.0,44018.0,0.0578]
["bitfinex","BTCUSD",1644996834747,0.28715454,44020.0,44018.0,0.0568]
["bitfinex","BTCUSD",1644996835448,0.2868,44020.0,44018.0,0.0568]
["bitfinex","BTCUSD",1644996835647,0.23,44020.0,44018.0,0.0568]
["bitfinex","BTCUSD",1644996835851,0.23,44020.0,44019.0,0.27989396]
["bitfinex","BTCUSD",1644996836048,0.231,44020.0,44019.0,0.60835696]
["bitfinex","BTCUSD",1644996836248,0.231,44020.0,44019.0,0.27989396]
["bitfinex","BTCUSD",1644996836848,0.23,44020.0,44019.0,0.27989396]
["bitfinex","BTCUSD",1644996838207,0.232,44020.0,44019.0,0.28089396]
["bitfinex","BTCUSD",1644996838808,0.23,44020.0,44019.0,0.27989396]
["bitfinex","BTCUSD",1644996840213,0.232,44020.0,44019.0,0.28089396]
["bitfinex","BTCUSD",1644996841059,0.23,44020.0,44019.0,0.27989396]
["bitfinex","BTCUSD",1644996841566,0.23009424,44020.0,44019.0,0.27989396]
["bitfinex","BTCUSD",1644996842159,0.23209424,44020.0,44019.0,0.28089396]
["bitfinex","BTCUSD",1644996842961,0.23009424,44020.0,44019.0,0.27989396]
["bitfinex","BTCUSD",1644996844164,0.23009424,44020.0,44019.0,0.28089396]
["bitfinex","BTCUSD",1644996844998,0.23009424,44020.0,44019.0,0.27989396]
["bitfinex","BTCUSD",1644996845798,0.23009424,44020.0,44018.0,0.0568]
["bitfinex","BTCUSD",1644996846098,0.00035454,44021.0,44020.0,0.28628931]
["bitfinex","BTCUSD",1644996846299,0.08081531,44022.0,44020.0,0.28628931]
["bitfinex","BTCUSD",1644996846499,0.08116985,44022.0,44020.0,0.28628931]
["bitfinex","BTCUSD",1644996846701,0.08081531,44022.0,44020.0,0.28628931]
["bitfinex","BTCUSD",1644996846900,0.32153545,44022.0,44020.0,0.28628931]
["bitfinex","BTCUSD",1644996847501,0.32153545,44022.0,44019.0,0.33267866]
["bitfinex","BTCUSD",1644996848101,0.32453545,44022.0,44019.0,0.33267866]
["bitfinex","BTCUSD",1644996848948,0.08081531,44022.0,44019.0,0.33267866]
["bitfinex","BTCUSD",1644996849149,0.32188999,44022.0,44019.0,0.33267866]
["bitfinex","BTCUSD",1644996849348,0.32153545,44022.0,44019.0,0.33267866]
["bitfinex","BTCUSD",1644996849752,0.08081531,44022.0,44019.0,0.33267866]
["bitfinex","BTCUSD",1644996849949,0.29116985,44022.0,44019.0,0.33267866]
["bitfinex","BTCUSD",1644996850150,0.29116985,44022.0,44019.0,0.33767866]
["bitfinex","BTCUSD",1644996850953,0.29116985,44022.0,44019.0,0.33267866]
["bitfinex","BTCUSD",1644996851953,0.1925686,44021.0,44019.0,0.33267866]
["bitfinex","BTCUSD",1644996852156,0.1925686,44021.0,44019.0,0.059793]
["bitfinex","BTCUSD",1644996852157,0.19292314,44021.0,44019.0,0.059793]
["bitfinex","BTCUSD",1644996853009,0.19292314,44021.0,44019.0,0.113585]
["bitfinex","BTCUSD",1644996854309,0.19392314,44021.0,44019.0,0.115585]
["bitfinex","BTCUSD",1644996854909,0.19292314,44021.0,44019.0,0.056793]
["bitfinex","BTCUSD",1644996856168,0.19392314,44021.0,44019.0,0.116584]
["bitfinex","BTCUSD",1644996856969,0.19292314,44021.0,44019.0,0.113584]
["bitfinex","BTCUSD",1644996857368,0.19292314,44021.0,44019.0,0.056793]
["bitfinex","BTCUSD",1644996858069,0.00035454,44021.0,44019.0,0.056793]
["bitfinex","BTCUSD",1644996858373,0.001,44021.0,44019.0,0.058793]
["bitfinex","BTCUSD",1644996858574,0.00135454,44021.0,44019.0,0.058793]
["bitfinex","BTCUSD",1644996858970,0.00035454,44021.0,44019.0,0.056793]
["bitfinex","BTCUSD",1644996859170,0.29081531,44022.0,44019.0,0.056793]
["bitfinex","BTCUSD",1644996859370,0.00035454,44021.0,44019.0,0.056793]
["bitfinex","BTCUSD",1644996859571,0.29081531,44022.0,44019.0,0.056793]
["bitfinex","BTCUSD",1644996859816,0.00035454,44021.0,44019.0,0.056793]
["bitfinex","BTCUSD",1644996860009,0.29116985,44022.0,44019.0,0.056793]
["bitfinex","BTCUSD",1644996860209,0.00035454,44021.0,44019.0,0.058793]
["bitfinex","BTCUSD",1644996860409,0.29216985,44022.0,44019.0,0.058793]
["bitfinex","BTCUSD",1644996860610,0.00035454,44021.0,44019.0,0.058793]
["bitfinex","BTCUSD",1644996860811,0.29216985,44022.0,44019.0,0.058793]
["bitfinex","BTCUSD",1644996861014,0.29116985,44022.0,44019.0,0.056793]
["bitfinex","BTCUSD",1644996861412,0.29081531,44022.0,44019.0,0.056793]
["bitfinex","BTCUSD",1644996862012,0.19255647,44021.0,44019.0,0.056793]
["bitfinex","BTCUSD",1644996862211,0.19255647,44021.0,44019.0,0.058793]
["bitfinex","BTCUSD",1644996862416,0.19291101,44021.0,44019.0,0.058793]
["bitfinex","BTCUSD",1644996862911,0.19291101,44021.0,44019.0,0.056793]
["bitfinex","BTCUSD",1644996863313,0.19291101,44021.0,44019.0,0.113585]
["bitfinex","BTCUSD",1644996864058,0.00035454,44021.0,44019.0,0.113585]
["bitfinex","BTCUSD",1644996864258,0.001,44021.0,44019.0,0.115585]
["bitfinex","BTCUSD",1644996864457,0.19391101,44021.0,44019.0,0.115585]
["bitfinex","BTCUSD",1644996865057,0.19291101,44021.0,44019.0,0.113585]
["bitfinex","BTCUSD",1644996865661,0.19255647,44021.0,44019.0,0.113585]
["bitfinex","BTCUSD",1644996865859,0.1929155,44021.0,44019.0,0.113585]
["bitfinex","BTCUSD",1644996866259,9.364e-05,44020.0,44019.0,0.059792]
["bitfinex","BTCUSD",1644996866460,9.364e-05,44020.0,44019.0,0.003]
["bitfinex","BTCUSD",1644996867060,9.364e-05,44020.0,44018.0,0.27154367]
["bitfinex","BTCUSD",1644996867307,9.364e-05,44020.0,44019.0,0.328463]
["bitfinex","BTCUSD",1644996867504,9.364e-05,44020.0,44018.0,0.0568]
["bitfinex","BTCUSD",1644996867803,9.364e-05,44020.0,44018.0,0.27103505]
["bitfinex","BTCUSD",1644996868002,9.364e-05,44020.0,44018.0,0.0568]
["bitfinex","BTCUSD",1644996868203,9.364e-05,44020.0,44018.0,0.0618]
["bitfinex","BTCUSD",1644996868610,9.364e-05,44020.0,44019.0,0.54550782]
["bitfinex","BTCUSD",1644996868807,9.364e-05,44020.0,44019.0,0.64550782]
["bitfinex","BTCUSD",1644996869204,9.364e-05,44020.0,44019.0,0.428463]
["bitfinex","BTCUSD",1644996870207,9.364e-05,44020.0,44019.0,0.432463]
["bitfinex","BTCUSD",1644996870407,9.364e-05,44020.0,44019.0,0.489252]
["bitfinex","BTCUSD",1644996871052,9.364e-05,44020.0,44019.0,0.485252]
["bitfinex","BTCUSD",1644996871258,9.364e-05,44020.0,44019.0,0.48533155]
["bitfinex","BTCUSD",1644996872355,9.364e-05,44020.0,44019.0,0.48933155]
["bitfinex","BTCUSD",1644996872758,9.364e-05,44020.0,44019.0,0.71249448]
["bitfinex","BTCUSD",1644996873158,9.364e-05,44020.0,44019.0,0.70849448]
["bitfinex","BTCUSD",1644996874157,9.364e-05,44020.0,44019.0,0.71149448]
["bitfinex","BTCUSD",1644996875011,9.364e-05,44020.0,44019.0,0.70849448]
["bitfinex","BTCUSD",1644996875809,9.364e-05,44020.0,44019.0,0.75849448]
["bitfinex","BTCUSD",1644996876209,0.29127731,44022.0,44019.0,0.76349448]
["bitfinex","BTCUSD",1644996876413,0.29091828,44022.0,44020.0,0.056791]
["bitfinex","BTCUSD",1644996876612,0.29127731,44022.0,44020.0,0.056791]
["bitfinex","BTCUSD",1644996878210,0.29127731,44022.0,44020.0,0.061791]
["bitfinex","BTCUSD",1644996879079,0.29127731,44022.0,44020.0,0.056791]
["bitfinex","BTCUSD",1644996879476,0.29127731,44022.0,44021.0,0.328702]
["bitfinex","BTCUSD",1644996879676,0.29091828,44022.0,44021.0,0.328702]
["bitfinex","BTCUSD",1644996879876,0.29091828,44022.0,44021.0,0.428702]
["bitfinex","BTCUSD",1644996880376,0.29091828,44022.0,44021.0,0.433702]
["bitfinex","BTCUSD",1644996881077,0.29091828,44022.0,44021.0,0.428702]
["bitfinex","BTCUSD",1644996881276,0.29091828,44022.0,44021.0,0.42879666]
["bitfinex","BTCUSD",1644996881879,0.48344167,44022.0,44021.0,0.42879666]
["bitfinex","BTCUSD",1644996882079,0.29091828,44022.0,44021.0,0.42879666]
["bitfinex","BTCUSD",1644996882320,0.48344167,44022.0,44021.0,0.43179666]
["bitfinex","BTCUSD",1644996882916,0.48344167,44022.0,44021.0,0.10009466]
["bitfinex","BTCUSD",1644996883114,0.48344167,44022.0,44021.0,0.42879666]
["bitfinex","BTCUSD",1644996884320,0.48344167,44022.0,44021.0,0.43279666]
["bitfinex","BTCUSD",1644996884919,0.48344167,44022.0,44021.0,0.42879666]
["bitfinex","BTCUSD",1644996885318,0.29091828,44022.0,44021.0,0.42879666]
["bitfinex","BTCUSD",1644996885620,0.29091828,44022.0,44021.0,0.69649388]
["bitfinex","BTCUSD",1644996886258,0.29091828,44022.0,44021.0,0.70049388]
["bitfinex","BTCUSD",1644996887661,0.29091828,44022.0,44021.0,0.69649388]
["bitfinex","BTCUSD",1644996888263,0.29091828,44022.0,44021.0,0.70049388]
["bitfinex","BTCUSD",1644996889166,0.29091828,44022.0,44021.0,0.69649388]
["bitfinex","BTCUSD",1644996890214,0.29091828,44022.0,44021.0,0.70049388]
["bitfinex","BTCUSD",1644996891013,0.29091828,44022.0,44021.0,0.69649388]
["bitfinex","BTCUSD",1644996892314,0.29091828,44022.0,44021.0,0.70149388]
["bitfinex","BTCUSD",1644996893115,0.29091828,44022.0,44021.0,0.69649388]
["bitfinex","BTCUSD",1644996894369,0.29091828,44022.0,44021.0,0.70249388]
["bitfinex","BTCUSD",1644996894969,0.29091828,44022.0,44021.0,0.69649388]
["bitfinex","BTCUSD",1644996896376,0.29091828,44022.0,44021.0,0.8829016]
["bitfinex","BTCUSD",1644996896578,0.29091828,44022.0,44021.0,0.80877703]
["bitfinex","BTCUSD",1644996896972,0.29091828,44022.0,44021.0,0.91020438]
["bitfinex","BTCUSD",1644996897175,0.29091828,44022.0,44021.0,1.71920018]
["bitfinex","BTCUSD",1644996898017,0.29091828,44022.0,44021.0,1.91277475]
["bitfinex","BTCUSD",1644996898217,0.29091828,44022.0,44021.0,1.91677475]
["bitfinex","BTCUSD",1644996898615,0.28091828,44022.0,44021.0,1.91677475]
["bitfinex","BTCUSD",1644996898817,0.28091828,44022.0,44021.0,1.96247475]
["bitfinex","BTCUSD",1644996900220,0.28091828,44022.0,44021.0,1.96747475]
["bitfinex","BTCUSD",1644996900423,0.28091828,44022.0,44021.0,1.77390018]
["bitfinex","BTCUSD",1644996900818,0.28091828,44022.0,44021.0,1.83014806]
["bitfinex","BTCUSD",1644996901070,0.28091828,44022.0,44021.0,1.82114806]
["bitfinex","BTCUSD",1644996902171,0.28091828,44022.0,44021.0,1.87114806]
["bitfinex","BTCUSD",1644996902375,0.00035903,44030.0,44021.0,1.87614806]
["bitfinex","BTCUSD",1644996902571,0.00035903,44031.0,44025.0,1.261778]
["bitfinex","BTCUSD",1644996902772,0.22565903,44032.0,44027.0,0.385481]
["bitfinex","BTCUSD",1644996902969,0.19252339,44034.0,44027.0,0.385481]
["bitfinex","BTCUSD",1644996902970,0.00035903,44031.0,44027.0,0.385481]
["bitfinex","BTCUSD",1644996903171,0.18788242,44033.0,44027.0,0.485481]
["bitfinex","BTCUSD",1644996903570,0.18788242,44033.0,44028.0,0.49320552]
["bitfinex","BTCUSD",1644996903771,0.18788242,44033.0,44030.0,0.056777]
["bitfinex","BTCUSD",1644996903973,0.18788242,44033.0,44031.0,0.328702]
["bitfinex","BTCUSD",1644996904171,0.24072014,44036.0,44030.0,0.056777]
["bitfinex","BTCUSD",1644996904672,0.24072014,44036.0,44031.0,0.328702]
["bitfinex","BTCUSD",1644996904927,0.24072014,44036.0,44032.0,0.056777]
["bitfinex","BTCUSD",1644996905822,0.45072014,44036.0,44032.0,0.056777]
["bitfinex","BTCUSD",1644996906024,0.21,44036.0,44030.0,0.09666277]
["bitfinex","BTCUSD",1644996906223,0.45072014,44036.0,44030.0,0.09666277]
["bitfinex","BTCUSD",1644996906425,9.299e-05,44035.0,44032.0,0.001]
["bitfinex","BTCUSD",1644996907024,9.299e-05,44035.0,44031.0,0.00010776]
["bitfinex","BTCUSD",1644996907223,9.299e-05,44035.0,44032.0,0.056777]
["bitfinex","BTCUSD",1644996908425,0.00109299,44035.0,44032.0,0.058777]
["bitfinex","BTCUSD",1644996909073,9.299e-05,44035.0,44033.0,0.328702]
["bitfinex","BTCUSD",1644996909273,9.299e-05,44035.0,44034.0,0.328702]
["bitfinex","BTCUSD",1644996910274,0.00209299,44035.0,44034.0,0.329702]
["bitfinex","BTCUSD",1644996911074,9.299e-05,44035.0,44034.0,0.328702]
["bitfinex","BTCUSD",1644996911276,9.299e-05,44035.0,44034.0,0.59626744]
["bitfinex","BTCUSD",1644996911478,9.299e-05,44038.0,44034.0,0.69626744]
["bitfinex","BTCUSD",1644996911679,9.299e-05,44038.0,44034.0,0.75303744]
["bitfinex","BTCUSD",1644996911975,9.299e-05,44038.0,44036.0,0.328702]
["bitfinex","BTCUSD",1644996912422,0.00109299,44038.0,44037.0,0.65935447]
["bitfinex","BTCUSD",1644996912923,0.00109299,44038.0,44037.0,0.75935447]
["bitfinex","BTCUSD",1644996913119,9.299e-05,44038.0,44037.0,0.75935447]
["bitfinex","BTCUSD",1644996913318,9.299e-05,44038.0,44037.0,0.70258847]
["bitfinex","BTCUSD",1644996914420,0.00109299,44038.0,44037.0,0.70358847]
["bitfinex","BTCUSD",1644996914622,0.00109299,44038.0,44037.0,0.8019962]
["bitfinex","BTCUSD",1644996914821,0.00109299,44038.0,44037.0,0.9019962]
["bitfinex","BTCUSD",1644996915021,9.299e-05,44038.0,44037.0,0.9009962]
["bitfinex","BTCUSD",1644996915725,9.299e-05,44038.0,44037.0,0.80258847]
["bitfinex","BTCUSD",1644996916165,0.00969357,44043.0,44037.0,0.80269634]
["bitfinex","BTCUSD",1644996916368,0.00969357,44043.0,44040.0,0.328702]
["bitfinex","BTCUSD",1644996916570,0.00969357,44043.0,44042.0,0.53130696]
["bitfinex","BTCUSD",1644996916571,9.357e-05,44043.0,44042.0,0.53130696]
["bitfinex","BTCUSD",1644996916768,9.357e-05,44043.0,44042.0,0.45067449]
["bitfinex","BTCUSD",1644996916969,9.357e-05,44043.0,44042.0,0.55067449]
["bitfinex","BTCUSD",1644996918372,9.357e-05,44043.0,44042.0,0.83590697]
["bitfinex","BTCUSD",1644996919166,9.357e-05,44043.0,44042.0,0.83490697]
["bitfinex","BTCUSD",1644996919570,9.357e-05,44043.0,44042.0,0.88060697]
["bitfinex","BTCUSD",1644996920523,9.357e-05,44043.0,44042.0,0.88460697]
["bitfinex","BTCUSD",1644996920721,9.357e-05,44043.0,44042.0,0.83460697]
["bitfinex","BTCUSD",1644996921120,9.357e-05,44043.0,44042.0,0.83060697]
["bitfinex","BTCUSD",1644996921324,0.00035724,44048.0,44042.0,0.83071476]
["bitfinex","BTCUSD",1644996921520,0.00045178,44049.0,44044.0,0.056764]
["bitfinex","BTCUSD",1644996921719,9.454e-05,44049.0,44045.0,0.374402]
["bitfinex","BTCUSD",1644996921919,9.454e-05,44049.0,44045.0,0.474402]
["bitfinex","BTCUSD",1644996922119,0.056764,44047.0,44045.0,0.524402]
["bitfinex","BTCUSD",1644996922319,0.056764,44047.0,44045.0,0.526402]
["bitfinex","BTCUSD",1644996922520,0.05712124,44047.0,44045.0,0.526402]
["bitfinex","BTCUSD",1644996923024,0.00035724,44047.0,44045.0,0.526402]
["bitfinex","BTCUSD",1644996923220,0.05685654,44049.0,44045.0,0.524402]
["bitfinex","BTCUSD",1644996924072,0.05685654,44049.0,44045.0,0.85137384]
["bitfinex","BTCUSD",1644996924273,0.05685654,44049.0,44047.0,0.328702]
["bitfinex","BTCUSD",1644996924274,9.454e-05,44049.0,44047.0,0.328702]
["bitfinex","BTCUSD",1644996924472,0.00045178,44049.0,44047.0,0.328702]
["bitfinex","BTCUSD",1644996925975,0.05721478,44049.0,44047.0,0.385462]
["bitfinex","BTCUSD",1644996926173,0.05685754,44049.0,44047.0,0.385462]
["bitfinex","BTCUSD",1644996926373,0.05685754,44049.0,44047.0,0.387462]
["bitfinex","BTCUSD",1644996926776,0.11362154,44049.0,44047.0,0.387462]
["bitfinex","BTCUSD",1644996927174,0.10229716,44049.0,44047.0,0.385462]
["bitfinex","BTCUSD",1644996928421,0.10229716,44049.0,44048.0,0.328702]
["bitfinex","BTCUSD",1644996928422,0.1026544,44049.0,44048.0,0.328702]
["bitfinex","BTCUSD",1644996928621,0.10229716,44049.0,44047.0,0.05876]
["bitfinex","BTCUSD",1644996928821,0.1026544,44049.0,44048.0,0.328702]
["bitfinex","BTCUSD",1644996929020,0.10229716,44049.0,44047.0,0.05876]
["bitfinex","BTCUSD",1644996929220,0.1026544,44049.0,44048.0,0.328702]
["bitfinex","BTCUSD",1644996929423,0.10229716,44049.0,44048.0,0.328702]
["bitfinex","BTCUSD",1644996930022,0.15906073,44049.0,44048.0,0.328702]
["bitfinex","BTCUSD",1644996930423,0.15906073,44049.0,44048.0,0.002]
["bitfinex","BTCUSD",1644996931874,0.15906073,44049.0,44047.0,0.05676]
["bitfinex","BTCUSD",1644996932074,0.15941797,44049.0,44047.0,0.05676]
["bitfinex","BTCUSD",1644996932475,0.15941797,44049.0,44048.0,0.001]
["bitfinex","BTCUSD",1644996932673,0.15906073,44049.0,44048.0,0.001]
["bitfinex","BTCUSD",1644996933073,0.15906073,44049.0,44047.0,0.05676]
["bitfinex","BTCUSD",1644996933276,0.15941797,44049.0,44047.0,0.05676]
["bitfinex","BTCUSD",1644996934374,0.15941797,44049.0,44047.0,0.05876]
["bitfinex","BTCUSD",1644996935217,0.15941797,44049.0,44047.0,0.05676]
["bitfinex","BTCUSD",1644996936418,0.15941797,44049.0,44047.0,0.05626855]
["bitfinex","BTCUSD",1644996936818,0.15941797,44049.0,44047.0,0.03835674]
["bitfinex","BTCUSD",1644996939477,0.15941797,44049.0,44038.0,0.3]
["bitfinex","BTCUSD",1644996939478,0.20941797,44049.0,44038.0,0.3]
["bitfinex","BTCUSD",1644996939679,0.05677715,44043.0,44034.0,0.05]
["bitfinex","BTCUSD",1644996939876,0.05677715,44043.0,44032.0,0.3]
["bitfinex","BTCUSD",1644996939877,0.056779,44041.0,44032.0,0.3]
["bitfinex","BTCUSD",1644996940076,0.056779,44041.0,44031.0,0.015]
["bitfinex","BTCUSD",1644996940276,0.10713624,44041.0,44031.0,0.015]
["bitfinex","BTCUSD",1644996940478,0.22069624,44041.0,44031.0,0.27108519]
["bitfinex","BTCUSD",1644996940777,0.056785,44038.0,44031.0,0.27108519]
["bitfinex","BTCUSD",1644996940977,0.056785,44038.0,44031.0,0.015]
["bitfinex","BTCUSD",1644996941175,0.10714224,44038.0,44031.0,0.015]
["bitfinex","BTCUSD",1644996941575,0.30412477,44037.0,44031.0,0.015]
["bitfinex","BTCUSD",1644996941777,0.05,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996941977,0.198177,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996944325,0.202177,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996944725,0.152177,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996945325,0.148177,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996945727,0.198177,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996946373,0.20128405,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996947176,0.19828405,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996947779,0.48440305,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996948377,0.48740305,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996948575,0.48713059,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996949181,0.48413059,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996949480,0.24371159,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996950341,0.19398405,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996950538,0.19798405,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996951132,0.19398405,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996952035,0.19371484,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996952434,0.19671484,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996953234,0.19371484,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996954474,0.19671484,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996955275,0.19371484,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996956478,0.19771484,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996957334,0.19371484,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996958531,0.19771484,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996958732,0.15201484,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996958931,0.06062284,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996959135,0.15201484,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996959331,0.14801484,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996960433,0.20201484,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996961290,0.19801484,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996961689,0.14801484,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996962487,0.15201484,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996963289,0.14801484,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996964493,0.15101484,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996965346,0.14801484,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996966447,0.15201484,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996967449,0.14801484,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996968578,0.15078354,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996969183,0.19678354,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996970381,0.43720254,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996970581,0.44020254,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996971381,0.43720254,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996972437,0.20078354,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996973233,0.14678354,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996974736,0.20078354,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996975136,0.44120254,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996975340,0.38720254,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996975535,0.14678354,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996976580,0.15078354,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996977182,0.29581054,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996977382,0.05539154,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996977580,0.14678354,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996977781,0.05539154,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996977984,0.14678354,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996978380,0.05539154,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996978581,0.06039154,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996979382,0.05539154,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996980634,0.05939154,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996981230,0.05539154,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996982528,0.06039154,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996983131,0.39260909,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996983334,0.38760909,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996983783,0.14678354,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996984583,0.15078354,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996984983,0.43958204,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996985383,0.43558204,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996986184,0.34419004,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996986583,0.35019004,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996986784,0.44158204,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996988034,0.43558204,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996988640,0.34919004,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996988935,0.06039154,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996989335,0.05539154,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996989738,0.14678354,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996990039,0.05539154,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996990640,0.06039154,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996991091,0.15178354,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996991297,0.43581077,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996991493,0.34441877,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996992494,0.34841877,44038.0,44037.0,0.21185833]
["bitfinex","BTCUSD",1644996992693,0.15078354,44038.0,44037.0,0.21175087]
["bitfinex","BTCUSD",1644996992891,0.43981607,44038.0,44037.0,0.21175087]
["bitfinex","BTCUSD",1644996993291,0.05939154,44038.0,44037.0,0.21175087]
["bitfinex","BTCUSD",1644996993896,0.05539154,44038.0,44037.0,0.21175087]
["bitfinex","BTCUSD",1644996994693,0.06039154,44038.0,44037.0,0.21175087]
["bitfinex","BTCUSD",1644996995337,0.05539154,44038.0,44037.0,0.21175087]
["bitfinex","BTCUSD",1644996996540,0.15178354,44038.0,44037.0,0.21175087]
["bitfinex","BTCUSD",1644996996736,0.06039154,44038.0,44037.0,0.21175087]
["bitfinex","BTCUSD",1644996997337,0.05539154,44038.0,44037.0,0.21175087]
["bitfinex","BTCUSD",1644996997636,0.14678354,44038.0,44037.0,0.21175087]
["bitfinex","BTCUSD",1644996997835,0.05539154,44038.0,44037.0,0.21175087]
["bitfinex","BTCUSD",1644996998691,0.06039154,44038.0,44037.0,0.21175087]
["bitfinex","BTCUSD",1644997000495,0.06539154,44038.0,44037.0,0.21175087]
["bitfinex","BTCUSD",1644997001396,0.05539154,44038.0,44037.0,0.21175087]
["bitfinex","BTCUSD",1644997002536,0.05939154,44038.0,44037.0,0.21175087]
["bitfinex","BTCUSD",1644997003341,0.00010705,44038.0,44037.0,0.54045287]
["bitfinex","BTCUSD",1644997003538,0.01,44041.0,44039.0,0.4603809]
["bitfinex","BTCUSD",1644997003737,0.01,44041.0,44040.0,0.328702]
["bitfinex","BTCUSD",1644997004142,0.01,44041.0,44040.0,0.6266906]
["bitfinex","BTCUSD",1644997004338,0.00035545,44044.0,44041.0,0.32465629]
["bitfinex","BTCUSD",1644997004541,0.24088384,44045.0,44042.0,0.328702]
["bitfinex","BTCUSD",1644997004737,0.00035545,44044.0,44042.0,0.328702]
["bitfinex","BTCUSD",1644997005038,0.00035545,44045.0,44042.0,0.1]
["bitfinex","BTCUSD",1644997005240,0.00035545,44044.0,44042.0,0.1]
["bitfinex","BTCUSD",1644997005441,0.00035545,44045.0,44043.0,0.59744537]
["bitfinex","BTCUSD",1644997005638,0.00035545,44045.0,44043.0,0.26874337]
["bitfinex","BTCUSD",1644997006096,0.00035545,44045.0,44044.0,0.328702]
["bitfinex","BTCUSD",1644997006097,0.056769,44045.0,44044.0,0.328702]
["bitfinex","BTCUSD",1644997006300,0.05712445,44045.0,44044.0,0.428702]
["bitfinex","BTCUSD",1644997006498,0.058769,44045.0,44044.0,0.428702]
["bitfinex","BTCUSD",1644997006704,0.002,44045.0,44044.0,0.1]
["bitfinex","BTCUSD",1644997007098,0.002,44045.0,44044.0,0.428702]
["bitfinex","BTCUSD",1644997007300,0.00035545,44046.0,44044.0,0.428702]
["bitfinex","BTCUSD",1644997007499,0.10676646,44047.0,44044.0,0.1]
["bitfinex","BTCUSD",1644997007799,0.1930012,44046.0,44043.0,0.2688803]
["bitfinex","BTCUSD",1644997007999,0.19264575,44046.0,44043.0,0.2688803]
["bitfinex","BTCUSD",1644997008198,0.1930012,44046.0,44043.0,0.2688803]
["bitfinex","BTCUSD",1644997008599,0.1950012,44046.0,44043.0,0.2698803]
["bitfinex","BTCUSD",1644997008799,0.00235545,44046.0,44043.0,0.2698803]
["bitfinex","BTCUSD",1644997008998,0.19499785,44046.0,44043.0,0.2698803]
["bitfinex","BTCUSD",1644997009219,0.25176628,44046.0,44043.0,0.2698803]
["bitfinex","BTCUSD",1644997009400,0.25176628,44046.0,44043.0,0.2688803]
["bitfinex","BTCUSD",1644997009401,0.24976628,44046.0,44043.0,0.2688803]
["bitfinex","BTCUSD",1644997009701,0.1926424,44045.0,44043.0,0.2688803]
["bitfinex","BTCUSD",1644997009946,0.19299785,44045.0,44043.0,0.2688803]
["bitfinex","BTCUSD",1644997010145,0.24299785,44045.0,44043.0,0.00013693]
["bitfinex","BTCUSD",1644997010544,0.24299785,44045.0,44043.0,0.00113693]
["bitfinex","BTCUSD",1644997010744,0.24499785,44045.0,44043.0,0.00113693]
["bitfinex","BTCUSD",1644997011147,0.05235545,44045.0,44043.0,0.00113693]
["bitfinex","BTCUSD",1644997011346,0.05235545,44045.0,44041.0,0.42465629]
["bitfinex","BTCUSD",1644997011347,0.10726069,44045.0,44042.0,9.194e-05]
["bitfinex","BTCUSD",1644997011545,0.16403091,44045.0,44043.0,0.328702]
["bitfinex","BTCUSD",1644997011848,0.16403091,44045.0,44043.0,0.428702]
["bitfinex","BTCUSD",1644997012047,0.16403091,44045.0,44043.0,0.1]
["bitfinex","BTCUSD",1644997012247,0.16403091,44045.0,44043.0,0.428702]
["bitfinex","BTCUSD",1644997012646,0.16603091,44045.0,44043.0,0.101]
["bitfinex","BTCUSD",1644997012945,0.11603091,44045.0,44043.0,0.429702]
["bitfinex","BTCUSD",1644997013346,0.05690524,44045.0,44043.0,0.1]
["bitfinex","BTCUSD",1644997013590,0.05690524,44045.0,44044.0,0.328702]
["bitfinex","BTCUSD",1644997013790,0.05726069,44045.0,44044.0,0.1]
["bitfinex","BTCUSD",1644997013993,0.05690524,44045.0,44044.0,0.1]
["bitfinex","BTCUSD",1644997014592,0.05890524,44045.0,44044.0,0.101]
["bitfinex","BTCUSD",1644997015394,0.05690524,44045.0,44042.0,9.194e-05]
["bitfinex","BTCUSD",1644997015693,0.05726069,44045.0,44044.0,0.328702]
["bitfinex","BTCUSD",1644997015895,0.05690524,44045.0,44044.0,0.1]
["bitfinex","BTCUSD",1644997016094,0.05690524,44045.0,44044.0,0.428702]
["bitfinex","BTCUSD",1644997016695,0.05890524,44045.0,44044.0,0.429702]
["bitfinex","BTCUSD",1644997017349,0.05690524,44045.0,44044.0,0.428702]
["bitfinex","BTCUSD",1644997018645,0.05890524,44045.0,44044.0,0.428702]
["bitfinex","BTCUSD",1644997018845,0.05831287,44045.0,44044.0,0.428702]
["bitfinex","BTCUSD",1644997019244,0.05631287,44045.0,44044.0,0.428702]
["bitfinex","BTCUSD",1644997020048,0.1926424,44049.0,44045.0,1.3]
["bitfinex","BTCUSD",1644997020257,0.1926424,44054.0,44045.0,1.68494538]
["bitfinex","BTCUSD",1644997020553,0.28896361,44057.0,44046.0,0.0457]
["bitfinex","BTCUSD",1644997020554,0.1926424,44057.0,44046.0,0.0457]
["bitfinex","BTCUSD",1644997020748,0.1926424,44057.0,44047.0,0.328702]
["bitfinex","BTCUSD",1644997020946,0.1926424,44056.0,44051.0,0.20974379]
["bitfinex","BTCUSD",1644997021194,0.1926424,44056.0,44055.0,0.58260337]
["bitfinex","BTCUSD",1644997021397,0.50737808,44064.0,44055.0,0.58260337]
["bitfinex","BTCUSD",1644997021398,0.1926424,44057.0,44056.0,0.328702]
["bitfinex","BTCUSD",1644997021594,0.1926424,44058.0,44056.0,0.13957374]
["bitfinex","BTCUSD",1644997021795,0.056756,44057.0,44056.0,0.1]
["bitfinex","BTCUSD",1644997022393,0.056756,44057.0,44056.0,0.428463]
["bitfinex","BTCUSD",1644997022594,0.056756,44057.0,44056.0,0.1]
["bitfinex","BTCUSD",1644997022795,0.056756,44057.0,44056.0,0.101]
["bitfinex","BTCUSD",1644997022995,0.056756,44057.0,44056.0,0.001]
["bitfinex","BTCUSD",1644997023695,0.056756,44057.0,44055.0,0.68236437]
["bitfinex","BTCUSD",1644997023696,0.1926424,44058.0,44055.0,0.68236437]
["bitfinex","BTCUSD",1644997024097,0.1926424,44060.0,44055.0,0.68236437]
["bitfinex","BTCUSD",1644997024600,0.1926424,44060.0,44055.0,0.68336437]
["bitfinex","BTCUSD",1644997025042,0.2493884,44060.0,44055.0,0.68336437]
["bitfinex","BTCUSD",1644997025441,0.2493884,44060.0,44055.0,0.68236437]
["bitfinex","BTCUSD",1644997025643,0.2493884,44060.0,44058.0,0.24897441]
["bitfinex","BTCUSD",1644997026142,0.2493884,44060.0,44055.0,0.35390137]
["bitfinex","BTCUSD",1644997026143,0.056746,44060.0,44059.0,0.328463]
["bitfinex","BTCUSD",1644997026343,0.056746,44060.0,44059.0,0.428463]
["bitfinex","BTCUSD",1644997026745,0.056746,44060.0,44059.0,0.70313673]
["bitfinex","BTCUSD",1644997027044,0.056746,44060.0,44059.0,0.428463]
["bitfinex","BTCUSD",1644997027744,0.3061334,44065.0,44060.0,0.328463]
["bitfinex","BTCUSD",1644997027943,0.3061334,44065.0,44062.0,0.2692977]
["bitfinex","BTCUSD",1644997028143,0.3061334,44065.0,44056.0,0.40158395]
["bitfinex","BTCUSD",1644997028591,0.113491,44065.0,44057.0,0.328463]
["bitfinex","BTCUSD",1644997028791,0.113491,44065.0,44057.0,0.1]
["bitfinex","BTCUSD",1644997028992,0.17024,44065.0,44058.0,0.328463]
["bitfinex","BTCUSD",1644997029192,0.17024,44065.0,44059.0,0.2789884]
["bitfinex","BTCUSD",1644997029391,0.226989,44065.0,44059.0,0.2789884]
["bitfinex","BTCUSD",1644997029799,0.226989,44065.0,44059.0,0.25880348]
["bitfinex","BTCUSD",1644997029992,0.226989,44065.0,44060.0,0.328463]
["bitfinex","BTCUSD",1644997029993,0.17024,44065.0,44060.0,0.328463]
["bitfinex","BTCUSD",1644997030194,0.17024,44065.0,44058.0,0.58985815]
["bitfinex","BTCUSD",1644997030393,0.22698667,44065.0,44058.0,0.26139515]
["bitfinex","BTCUSD",1644997030593,0.056749,44064.0,44061.0,0.328463]
["bitfinex","BTCUSD",1644997030794,0.056749,44064.0,44059.0,0.328463]
["bitfinex","BTCUSD",1644997031496,0.05687012,44064.0,44060.0,0.00013687]
["bitfinex","BTCUSD",1644997031695,0.05687012,44064.0,44062.0,0.328463]
["bitfinex","BTCUSD",1644997031994,0.05687012,44064.0,44062.0,0.1]
["bitfinex","BTCUSD",1644997033043,0.05687012,44064.0,44062.0,0.328463]
["bitfinex","BTCUSD",1644997033244,0.05687012,44064.0,44060.0,0.00013687]
["bitfinex","BTCUSD",1644997033447,0.05687012,44064.0,44056.0,0.1833325]
["bitfinex","BTCUSD",1644997033646,0.05687012,44064.0,44057.0,0.328463]
["bitfinex","BTCUSD",1644997034047,0.05687012,44064.0,44061.0,0.32410046]
["bitfinex","BTCUSD",1644997034247,0.05687012,44064.0,44062.0,0.328463]
["bitfinex","BTCUSD",1644997034449,0.05687012,44064.0,44061.0,0.32410046]
["bitfinex","BTCUSD",1644997034648,0.05687012,44064.0,44062.0,0.328463]
["bitfinex","BTCUSD",1644997035348,0.05687012,44064.0,44061.0,0.32410046]
["bitfinex","BTCUSD",1644997035749,0.0572238,44064.0,44061.0,0.32410046]
["bitfinex","BTCUSD",1644997036189,0.0572238,44064.0,44061.0,0.65256346]
["bitfinex","BTCUSD",1644997036190,0.05674883,44063.0,44061.0,0.65256346]
["bitfinex","BTCUSD",1644997036390,0.00035368,44063.0,44061.0,0.65256346]
["bitfinex","BTCUSD",1644997036591,0.0572238,44064.0,44061.0,0.32410046]
["bitfinex","BTCUSD",1644997036890,0.00035368,44063.0,44061.0,0.32510046]
["bitfinex","BTCUSD",1644997037090,0.0572238,44064.0,44061.0,0.001]
["bitfinex","BTCUSD",1644997037289,0.00035368,44063.0,44061.0,0.001]
["bitfinex","BTCUSD",1644997037495,0.056746,44063.0,44057.0,0.2409458]
["bitfinex","BTCUSD",1644997037690,0.05709968,44063.0,44058.0,0.328463]
["bitfinex","BTCUSD",1644997037890,0.05709968,44063.0,44058.0,0.428463]
["bitfinex","BTCUSD",1644997038491,0.00035368,44063.0,44062.0,0.31652505]
["bitfinex","BTCUSD",1644997038693,0.0572238,44064.0,44062.0,0.64498805]
["bitfinex","BTCUSD",1644997038891,0.05695459,44064.0,44062.0,0.64498805]
["bitfinex","BTCUSD",1644997039693,0.05695459,44064.0,44062.0,0.31652505]
["bitfinex","BTCUSD",1644997039941,0.05695459,44064.0,44062.0,0.64498805]
["bitfinex","BTCUSD",1644997040842,0.05695459,44064.0,44062.0,0.64598805]
["bitfinex","BTCUSD",1644997041543,0.18865904,44060.0,44058.0,0.1]
["bitfinex","BTCUSD",1644997041743,0.18865904,44060.0,44059.0,0.65921261]
["bitfinex","BTCUSD",1644997042245,0.18865904,44060.0,44059.0,0.75921261]
["bitfinex","BTCUSD",1644997042646,0.18865904,44060.0,44059.0,0.76221261]
["bitfinex","BTCUSD",1644997043445,0.18865904,44060.0,44059.0,0.75921261]
["bitfinex","BTCUSD",1644997044704,0.18865904,44060.0,44059.0,0.76221261]
["bitfinex","BTCUSD",1644997045503,0.18865904,44060.0,44059.0,0.75921261]
["bitfinex","BTCUSD",1644997046505,0.1887839,44060.0,44059.0,0.75931579]
["bitfinex","BTCUSD",1644997046706,0.1887839,44060.0,44059.0,0.76231579]
["bitfinex","BTCUSD",1644997047440,0.1887839,44060.0,44059.0,0.75931579]
["bitfinex","BTCUSD",1644997048641,0.1887839,44060.0,44059.0,0.76231579]
["bitfinex","BTCUSD",1644997049445,0.1887839,44060.0,44059.0,0.75931579]
["bitfinex","BTCUSD",1644997050447,0.18832069,44060.0,44059.0,0.75931579]
["bitfinex","BTCUSD",1644997050843,0.18832069,44060.0,44059.0,0.76231579]
["bitfinex","BTCUSD",1644997051485,0.18832069,44060.0,44059.0,0.75931579]
["bitfinex","BTCUSD",1644997052786,0.18832069,44060.0,44059.0,0.76231579]
["bitfinex","BTCUSD",1644997053587,0.18832069,44060.0,44059.0,0.75931579]
["bitfinex","BTCUSD",1644997054842,0.18832069,44060.0,44059.0,0.76231579]
["bitfinex","BTCUSD",1644997055435,0.18832069,44060.0,44059.0,0.75931579]
["bitfinex","BTCUSD",1644997056838,0.18832069,44060.0,44059.0,0.76231579]
["bitfinex","BTCUSD",1644997057439,0.18832069,44060.0,44059.0,0.75931579]
["bitfinex","BTCUSD",1644997058990,0.18832069,44060.0,44059.0,0.76231579]
["bitfinex","BTCUSD",1644997059592,0.18832069,44060.0,44059.0,0.75931579]
["bitfinex","BTCUSD",1644997060797,0.18832069,44060.0,44059.0,0.76231579]
["bitfinex","BTCUSD",1644997061595,0.18832069,44060.0,44059.0,0.42856618]
["bitfinex","BTCUSD",1644997062839,0.18832069,44060.0,44059.0,0.43156618]
["bitfinex","BTCUSD",1644997063238,0.18832069,44060.0,44059.0,0.72849287]
["bitfinex","BTCUSD",1644997063639,0.18832069,44060.0,44059.0,0.54067727]
["bitfinex","BTCUSD",1644997064442,0.3808562,44060.0,44059.0,0.54067727]
["bitfinex","BTCUSD",1644997064640,0.3808562,44060.0,44059.0,0.80889427]
["bitfinex","BTCUSD",1644997064939,0.3808562,44060.0,44059.0,0.81189427]
["bitfinex","BTCUSD",1644997065240,0.18832069,44060.0,44059.0,0.81189427]
["bitfinex","BTCUSD",1644997065441,0.18832069,44060.0,44059.0,0.91189427]
["bitfinex","BTCUSD",1644997065642,0.18832069,44060.0,44059.0,0.90889427]
["bitfinex","BTCUSD",1644997066588,0.18832069,44060.0,44059.0,0.64067727]
["bitfinex","BTCUSD",1644997066787,0.18832069,44060.0,44059.0,0.64367727]
["bitfinex","BTCUSD",1644997067288,0.3808562,44060.0,44059.0,0.64367727]
["bitfinex","BTCUSD",1644997068090,0.3808562,44060.0,44059.0,0.64067727]
["bitfinex","BTCUSD",1644997068696,0.3808562,44060.0,44059.0,0.64367727]
["bitfinex","BTCUSD",1644997070238,0.3808562,44060.0,44059.0,0.64067727]
["bitfinex","BTCUSD",1644997070439,0.3808562,44060.0,44059.0,0.428442]
["bitfinex","BTCUSD",1644997070839,0.18832069,44060.0,44059.0,0.431442]
["bitfinex","BTCUSD",1644997071541,0.18832069,44060.0,44059.0,0.70997783]
["bitfinex","BTCUSD",1644997072341,0.18832069,44060.0,44059.0,0.428442]
["bitfinex","BTCUSD",1644997072747,0.18832069,44060.0,44059.0,0.431442]
["bitfinex","BTCUSD",1644997072943,0.18832069,44060.0,44059.0,0.331442]
["bitfinex","BTCUSD",1644997073589,0.18832069,44060.0,44059.0,0.328442]
["bitfinex","BTCUSD",1644997074987,0.18832069,44060.0,44059.0,0.331442]
["bitfinex","BTCUSD",1644997075590,0.18832069,44060.0,44059.0,0.328442]
["bitfinex","BTCUSD",1644997076791,0.23832069,44060.0,44059.0,0.331442]
["bitfinex","BTCUSD",1644997077645,0.23832069,44060.0,44059.0,0.328442]
["bitfinex","BTCUSD",1644997078845,0.23832069,44060.0,44059.0,0.331442]
["bitfinex","BTCUSD",1644997079646,0.23832069,44060.0,44059.0,0.328442]
["bitfinex","BTCUSD",1644997080649,0.23832069,44060.0,44054.0,0.1]
["bitfinex","BTCUSD",1644997080855,0.23832069,44060.0,44059.0,0.003]
["bitfinex","BTCUSD",1644997080856,0.64099664,44060.0,44059.0,0.003]
["bitfinex","BTCUSD",1644997081109,0.64099664,44060.0,44059.0,0.00188347]
["bitfinex","BTCUSD",1644997081110,0.63242069,44060.0,44059.0,0.00188347]
["bitfinex","BTCUSD",1644997081502,1.05641663,44060.0,44050.0,0.19329549]
["bitfinex","BTCUSD",1644997081704,0.056763,44057.0,44049.0,0.8307262]
["bitfinex","BTCUSD",1644997081901,0.2409857,44055.0,44049.0,0.8307262]
["bitfinex","BTCUSD",1644997082101,0.2977487,44055.0,44049.0,0.49329549]
["bitfinex","BTCUSD",1644997082300,0.3477487,44055.0,44048.0,0.19329549]
["bitfinex","BTCUSD",1644997083100,0.3477487,44055.0,44049.0,0.35566014]
["bitfinex","BTCUSD",1644997083101,0.3487487,44055.0,44049.0,0.35566014]
["bitfinex","BTCUSD",1644997083302,0.3487487,44055.0,44049.0,0.54895563]
["bitfinex","BTCUSD",1644997083801,0.3487487,44055.0,44049.0,0.19729549]
["bitfinex","BTCUSD",1644997084001,0.3477487,44055.0,44050.0,0.328442]
["bitfinex","BTCUSD",1644997084403,0.46127138,44055.0,44049.0,0.19329549]
["bitfinex","BTCUSD",1644997084604,0.46127138,44055.0,44048.0,0.19329549]
["bitfinex","BTCUSD",1644997084856,0.46127138,44055.0,44050.0,0.003]
["bitfinex","BTCUSD",1644997084857,0.46227138,44055.0,44050.0,0.003]
["bitfinex","BTCUSD",1644997085047,0.40551038,44055.0,44050.0,0.003]
["bitfinex","BTCUSD",1644997085449,0.3487487,44055.0,44050.0,0.003]
["bitfinex","BTCUSD",1644997085749,0.106763,44055.0,44048.0,0.34952074]
["bitfinex","BTCUSD",1644997085947,0.056763,44055.0,44049.0,0.328442]
["bitfinex","BTCUSD",1644997086148,0.056763,44055.0,44048.0,0.34952074]
["bitfinex","BTCUSD",1644997086149,0.05,44053.0,44048.0,0.34952074]
["bitfinex","BTCUSD",1644997086349,0.056763,44053.0,44049.0,0.328442]
["bitfinex","BTCUSD",1644997086552,0.106763,44053.0,44049.0,0.328442]
["bitfinex","BTCUSD",1644997088596,0.106763,44053.0,44046.0,0.19329549]
["bitfinex","BTCUSD",1644997088799,0.106763,44053.0,44049.0,0.004]
["bitfinex","BTCUSD",1644997089598,0.106763,44053.0,44045.0,0.19329549]
["bitfinex","BTCUSD",1644997089799,0.056766,44051.0,44046.0,0.25656557]
["bitfinex","BTCUSD",1644997089998,0.113531,44051.0,44047.0,0.328442]
["bitfinex","BTCUSD",1644997090199,0.113531,44051.0,44045.0,0.19329549]
["bitfinex","BTCUSD",1644997090399,0.163531,44051.0,44046.0,0.328442]
["bitfinex","BTCUSD",1644997090600,0.163531,44051.0,44047.0,0.328442]
["bitfinex","BTCUSD",1644997090802,0.164531,44051.0,44045.0,0.19629549]
["bitfinex","BTCUSD",1644997091001,0.164531,44051.0,44046.0,0.328442]
["bitfinex","BTCUSD",1644997091200,0.164531,44051.0,44045.0,0.003]
["bitfinex","BTCUSD",1644997091702,0.163531,44051.0,44044.0,0.64037284]
["bitfinex","BTCUSD",1644997092100,0.163531,44051.0,44045.0,0.328442]
["bitfinex","BTCUSD",1644997092359,0.106765,44051.0,44045.0,0.69870026]
["bitfinex","BTCUSD",1644997092546,0.106765,44051.0,44045.0,0.89199575]
["bitfinex","BTCUSD",1644997092948,0.106765,44051.0,44045.0,0.89899575]
["bitfinex","BTCUSD",1644997093648,0.0093,44054.0,44053.0,0.29594089]
["bitfinex","BTCUSD",1644997093849,0.20882529,44054.0,44053.0,0.29594089]
["bitfinex","BTCUSD",1644997094050,0.21387749,44054.0,44053.0,0.29594089]
["bitfinex","BTCUSD",1644997094849,0.21687749,44054.0,44053.0,0.29594089]
["bitfinex","BTCUSD",1644997095651,0.003,44054.0,44053.0,0.29594089]
["bitfinex","BTCUSD",1644997096294,0.00012086,44054.0,44053.0,0.29594089]
["bitfinex","BTCUSD",1644997096893,0.00412086,44054.0,44053.0,0.29594089]
["bitfinex","BTCUSD",1644997097299,0.00412086,44054.0,44053.0,0.62438289]
["bitfinex","BTCUSD",1644997097698,0.00012086,44054.0,44053.0,0.62438289]
["bitfinex","BTCUSD",1644997097895,0.00012086,44054.0,44053.0,0.29594089]
["bitfinex","BTCUSD",1644997098897,0.00212086,44054.0,44053.0,0.29694089]
["bitfinex","BTCUSD",1644997099701,0.00012086,44054.0,44053.0,0.29594089]
["bitfinex","BTCUSD",1644997100154,0.00012086,44054.0,44053.0,0.62438289]
["bitfinex","BTCUSD",1644997100359,0.00012086,44054.0,44053.0,0.29594089]
["bitfinex","BTCUSD",1644997101055,0.00112086,44054.0,44053.0,0.29794089]
["bitfinex","BTCUSD",1644997101354,0.001,44054.0,44053.0,0.29794089]
["bitfinex","BTCUSD",1644997101556,0.001,44054.0,44053.0,0.29594089]
["bitfinex","BTCUSD",1644997101853,0.10687286,44056.0,44053.0,0.29594089]
["bitfinex","BTCUSD",1644997102954,0.10887286,44056.0,44053.0,0.29594089]
["bitfinex","BTCUSD",1644997103796,0.10887286,44056.0,44054.0,0.328442]
["bitfinex","BTCUSD",1644997104197,0.10687286,44056.0,44054.0,0.328442]
["bitfinex","BTCUSD",1644997104496,0.10687286,44056.0,44053.0,0.29594089]
["bitfinex","BTCUSD",1644997104898,0.10987286,44056.0,44054.0,0.001]
["bitfinex","BTCUSD",1644997105096,0.16663386,44056.0,44054.0,0.001]
["bitfinex","BTCUSD",1644997105698,0.16663386,44056.0,44053.0,0.29594089]
["bitfinex","BTCUSD",1644997105699,0.10687286,44056.0,44053.0,0.29594089]
["bitfinex","BTCUSD",1644997106898,0.11387286,44056.0,44053.0,0.29594089]
["bitfinex","BTCUSD",1644997107374,0.17063186,44056.0,44053.0,0.29594089]
["bitfinex","BTCUSD",1644997107569,0.10687286,44056.0,44053.0,0.29594089]
["bitfinex","BTCUSD",1644997108968,0.10687286,44056.0,44053.0,0.29694089]
["bitfinex","BTCUSD",1644997108969,0.30155341,44056.0,44053.0,0.29694089]
["bitfinex","BTCUSD",1644997109167,0.10887286,44056.0,44053.0,0.29694089]
["bitfinex","BTCUSD",1644997109569,0.056761,44055.0,44053.0,0.29594089]
["bitfinex","BTCUSD",1644997110173,0.35631341,44056.0,44053.0,0.29594089]
["bitfinex","BTCUSD",1644997110174,0.29955341,44056.0,44053.0,0.29594089]
["bitfinex","BTCUSD",1644997110869,0.30155341,44056.0,44053.0,0.29694089]
["bitfinex","BTCUSD",1644997111100,0.35831341,44056.0,44053.0,0.29694089]
["bitfinex","BTCUSD",1644997111701,0.35631341,44056.0,44053.0,0.29594089]
["bitfinex","BTCUSD",1644997112002,0.30631341,44056.0,44053.0,0.29594089]
["bitfinex","BTCUSD",1644997112404,0.056761,44055.0,44053.0,0.29594089]
["bitfinex","BTCUSD",1644997112603,0.30631341,44056.0,44053.0,0.29594089]
["bitfinex","BTCUSD",1644997112805,0.35631341,44056.0,44053.0,0.29594089]
["bitfinex","BTCUSD",1644997113002,0.10887286,44056.0,44053.0,0.29694089]
["bitfinex","BTCUSD",1644997113804,0.10687286,44056.0,44053.0,0.29594089]
["bitfinex","BTCUSD",1644997114854,0.10887286,44056.0,44053.0,0.29694089]
["bitfinex","BTCUSD",1644997115848,0.10687286,44056.0,44053.0,0.29594089]
["bitfinex","BTCUSD",1644997118701,0.29966467,44056.0,44053.0,0.29594089]
["bitfinex","BTCUSD",1644997118902,0.30166467,44056.0,44053.0,0.29694089]
["bitfinex","BTCUSD",1644997119702,0.29966467,44056.0,44053.0,0.29594089]
["bitfinex","BTCUSD",1644997120605,0.10687286,44056.0,44053.0,0.29594089]
["bitfinex","BTCUSD",1644997121005,0.10887286,44056.0,44053.0,0.29694089]
["bitfinex","BTCUSD",1644997121304,0.30166467,44056.0,44053.0,0.29694089]
["bitfinex","BTCUSD",1644997121702,0.24966467,44056.0,44053.0,0.29594089]
["bitfinex","BTCUSD",1644997122948,0.25166467,44056.0,44053.0,0.29694089]
["bitfinex","BTCUSD",1644997123747,0.25170083,44056.0,44053.0,0.29694089]
["bitfinex","BTCUSD",1644997123949,0.05687286,44056.0,44053.0,0.29594089]
["bitfinex","BTCUSD",1644997124148,0.24970093,44056.0,44053.0,0.29594089]
["bitfinex","BTCUSD",1644997124348,0.05687286,44056.0,44053.0,0.29594089]
["bitfinex","BTCUSD",1644997124749,0.29970762,44056.0,44053.0,0.29594089]
["bitfinex","BTCUSD",1644997124949,0.10887286,44056.0,44053.0,0.29694089]
["bitfinex","BTCUSD",1644997125148,0.3017077,44056.0,44053.0,0.29694089]
["bitfinex","BTCUSD",1644997125348,0.30170766,44056.0,44053.0,0.29694089]
["bitfinex","BTCUSD",1644997125550,0.30170829,44056.0,44053.0,0.29694089]
["bitfinex","BTCUSD",1644997125752,0.05687286,44056.0,44053.0,0.29594089]
["bitfinex","BTCUSD",1644997125949,0.05687286,44056.0,44054.0,0.328442]
["bitfinex","BTCUSD",1644997126209,0.19285377,44055.0,44053.0,0.29594089]
["bitfinex","BTCUSD",1644997126411,0.05687286,44056.0,44054.0,0.328442]
["bitfinex","BTCUSD",1644997126612,0.05687286,44056.0,44053.0,0.29594089]
["bitfinex","BTCUSD",1644997126809,0.19285321,44055.0,44053.0,0.29594089]
["bitfinex","BTCUSD",1644997127009,0.002,44055.0,44053.0,0.29694089]
["bitfinex","BTCUSD",1644997127209,0.19485395,44055.0,44054.0,0.328442]
["bitfinex","BTCUSD",1644997127409,0.002,44055.0,44053.0,0.29694089]
["bitfinex","BTCUSD",1644997127609,0.19485441,44055.0,44054.0,0.328442]
["bitfinex","BTCUSD",1644997127810,0.05687286,44056.0,44053.0,0.29594089]
["bitfinex","BTCUSD",1644997128012,0.4044987,44058.0,44057.0,0.07211807]
["bitfinex","BTCUSD",1644997129011,0.4084987,44058.0,44057.0,0.07211807]
["bitfinex","BTCUSD",1644997129413,0.167513,44058.0,44057.0,0.07211807]
["bitfinex","BTCUSD",1644997129613,0.163513,44058.0,44057.0,0.07211807]
["bitfinex","BTCUSD",1644997131053,0.167513,44058.0,44057.0,0.07211807]
["bitfinex","BTCUSD",1644997131448,0.16764974,44058.0,44057.0,0.07211807]
["bitfinex","BTCUSD",1644997131650,0.16364974,44058.0,44057.0,0.07211807]
["bitfinex","BTCUSD",1644997132849,0.16864974,44058.0,44057.0,0.07211807]
["bitfinex","BTCUSD",1644997133605,0.16364974,44058.0,44057.0,0.07211807]
["bitfinex","BTCUSD",1644997134402,0.11364974,44058.0,44057.0,0.07211807]
["bitfinex","BTCUSD",1644997134604,0.35506559,44058.0,44057.0,0.07211807]
["bitfinex","BTCUSD",1644997135007,0.36006559,44058.0,44057.0,0.07211807]
["bitfinex","BTCUSD",1644997135807,0.35506559,44058.0,44057.0,0.07211807]
["bitfinex","BTCUSD",1644997136110,0.40506559,44058.0,44057.0,0.07211807]
["bitfinex","BTCUSD",1644997137005,0.40806559,44058.0,44057.0,0.07211807]
["bitfinex","BTCUSD",1644997137651,0.40506559,44058.0,44057.0,0.07211807]
["bitfinex","BTCUSD",1644997137852,0.49209174,44058.0,44057.0,0.07211807]
["bitfinex","BTCUSD",1644997138058,0.40506089,44058.0,44057.0,0.07211807]
["bitfinex","BTCUSD",1644997138852,0.16364974,44058.0,44057.0,0.07211807]
["bitfinex","BTCUSD",1644997139052,0.40806534,44058.0,44057.0,0.07211807]
["bitfinex","BTCUSD",1644997139652,0.40506534,44058.0,44057.0,0.07211807]
["bitfinex","BTCUSD",1644997141117,0.16664974,44058.0,44057.0,0.07211807]
["bitfinex","BTCUSD",1644997141918,0.16364974,44058.0,44057.0,0.07211807]
["bitfinex","BTCUSD",1644997143019,0.16764974,44058.0,44057.0,0.07211807]
["bitfinex","BTCUSD",1644997143620,0.40908806,44058.0,44057.0,0.07211807]
["bitfinex","BTCUSD",1644997143821,0.16364974,44058.0,44057.0,0.07211807]
["bitfinex","BTCUSD",1644997144219,0.40509259,44058.0,44057.0,0.07211807]
["bitfinex","BTCUSD",1644997144519,0.16364974,44058.0,44057.0,0.07211807]
["bitfinex","BTCUSD",1644997144718,0.40509306,44058.0,44057.0,0.07211807]
["bitfinex","BTCUSD",1644997144952,0.16364974,44058.0,44057.0,0.07211807]
["bitfinex","BTCUSD",1644997145151,0.16564974,44058.0,44057.0,0.07311807]
["bitfinex","BTCUSD",1644997145753,0.11564974,44058.0,44057.0,0.07311807]
["bitfinex","BTCUSD",1644997145954,0.11364974,44058.0,44057.0,0.07211807]
["bitfinex","BTCUSD",1644997146357,0.16364974,44058.0,44057.0,0.07211807]
["bitfinex","BTCUSD",1644997147153,0.16564974,44058.0,44057.0,0.07211807]
["bitfinex","BTCUSD",1644997148057,0.16364974,44058.0,44057.0,0.07211807]
["bitfinex","BTCUSD",1644997149107,0.16564974,44058.0,44057.0,0.07211807]
["bitfinex","BTCUSD",1644997149708,0.16364974,44058.0,44057.0,0.07211807]
["bitfinex","BTCUSD",1644997150710,0.11364974,44058.0,44057.0,0.07211807]
["bitfinex","BTCUSD",1644997151112,0.11564974,44058.0,44057.0,0.07211807]
["bitfinex","BTCUSD",1644997151711,0.16364974,44058.0,44057.0,0.07211807]
["bitfinex","BTCUSD",1644997153153,0.16564974,44058.0,44057.0,0.07211807]
["bitfinex","BTCUSD",1644997153353,0.11564974,44058.0,44057.0,0.07211807]
["bitfinex","BTCUSD",1644997153553,0.16564974,44058.0,44057.0,0.07211807]
["bitfinex","BTCUSD",1644997153752,0.16364974,44058.0,44057.0,0.07211807]
["bitfinex","BTCUSD",1644997155055,0.16564974,44058.0,44057.0,0.07211807]
["bitfinex","BTCUSD",1644997155457,0.40709175,44058.0,44057.0,0.07211807]
["bitfinex","BTCUSD",1644997155657,1.0951465,44058.0,44057.0,0.07203446]
["bitfinex","BTCUSD",1644997155859,0.78327459,44058.0,44057.0,0.07203446]
["bitfinex","BTCUSD",1644997156106,0.83102889,44058.0,44057.0,0.07203446]
["bitfinex","BTCUSD",1644997156306,0.65408319,44058.0,44057.0,0.07203446]
["bitfinex","BTCUSD",1644997156505,0.65194296,44058.0,44057.0,0.07203446]
["bitfinex","BTCUSD",1644997157107,0.65594296,44058.0,44057.0,0.07203446]
["bitfinex","BTCUSD",1644997157307,2.91493935,44058.0,44057.0,0.07203446]
["bitfinex","BTCUSD",1644997158309,2.91093935,44058.0,44057.0,0.07203446]
["bitfinex","BTCUSD",1644997158508,3.08921567,44058.0,44057.0,0.07203446]
["bitfinex","BTCUSD",1644997159107,3.09321567,44058.0,44057.0,0.07203446]
["bitfinex","BTCUSD",1644997159710,3.09320886,44058.0,44057.0,0.07203446]
["bitfinex","BTCUSD",1644997159952,3.08920886,44058.0,44057.0,0.07203446]
["bitfinex","BTCUSD",1644997160354,2.71247677,44058.0,44057.0,0.07203446]
["bitfinex","BTCUSD",1644997160552,3.04091877,44058.0,44057.0,0.07203446]
["bitfinex","BTCUSD",1644997161150,2.75508813,44058.0,44057.0,0.07203446]
["bitfinex","BTCUSD",1644997161352,3.04491583,44058.0,44057.0,0.07203446]
["bitfinex","BTCUSD",1644997161550,2.75508813,44058.0,44057.0,0.07203446]
["bitfinex","BTCUSD",1644997161855,2.75108813,44058.0,44057.0,0.07203446]
["bitfinex","BTCUSD",1644997162453,3.04091573,44058.0,44057.0,0.07203446]
["bitfinex","BTCUSD",1644997163352,2.71247373,44058.0,44057.0,0.07203446]
["bitfinex","BTCUSD",1644997163604,3.04091411,44058.0,44057.0,0.07203446]
["bitfinex","BTCUSD",1644997163806,2.42264613,44058.0,44057.0,0.07203446]
["bitfinex","BTCUSD",1644997164004,2.71747211,44058.0,44057.0,0.07203446]
["bitfinex","BTCUSD",1644997164605,2.42764613,44058.0,44057.0,0.07203446]
["bitfinex","BTCUSD",1644997164804,2.42264613,44058.0,44057.0,0.07203446]
["bitfinex","BTCUSD",1644997165608,2.71647211,44058.0,44057.0,0.07203446]
["bitfinex","BTCUSD",1644997165806,2.42664613,44058.0,44057.0,0.07203446]
["bitfinex","BTCUSD",1644997166206,2.71647211,44058.0,44057.0,0.07203446]
["bitfinex","BTCUSD",1644997166406,2.42664613,44058.0,44057.0,0.07203446]
["bitfinex","BTCUSD",1644997167010,2.42264613,44058.0,44057.0,0.07203446]
["bitfinex","BTCUSD",1644997167208,2.71247211,44058.0,44057.0,0.07203446]
["bitfinex","BTCUSD",1644997167453,2.75508813,44058.0,44057.0,0.07203446]
["bitfinex","BTCUSD",1644997168050,2.75108813,44058.0,44057.0,0.07203446]
["bitfinex","BTCUSD",1644997169351,2.75508813,44058.0,44057.0,0.07203446]
["bitfinex","BTCUSD",1644997170150,2.75108813,44058.0,44057.0,0.07203446]
["bitfinex","BTCUSD",1644997171198,2.75508813,44058.0,44057.0,0.07203446]
["bitfinex","BTCUSD",1644997172599,2.75108813,44058.0,44057.0,0.07203446]
["bitfinex","BTCUSD",1644997173201,2.75508813,44058.0,44057.0,0.07203446]
["bitfinex","BTCUSD",1644997174600,2.75108813,44058.0,44057.0,0.07203446]
["bitfinex","BTCUSD",1644997175252,2.75508813,44058.0,44057.0,0.07203446]
["bitfinex","BTCUSD",1644997175452,2.42664613,44058.0,44057.0,0.07203446]
["bitfinex","BTCUSD",1644997175654,2.99720639,44058.0,44057.0,0.07203446]
["bitfinex","BTCUSD",1644997175854,2.99319477,44058.0,44057.0,0.07203446]
["bitfinex","BTCUSD",1644997177153,2.99719477,44058.0,44057.0,0.07203446]
["bitfinex","BTCUSD",1644997178053,2.71261377,44058.0,44057.0,0.07203446]
["bitfinex","BTCUSD",1644997178256,2.42264613,44058.0,44057.0,0.07203446]
["bitfinex","BTCUSD",1644997178603,2.42264613,44058.0,44057.0,0.07194988]
["bitfinex","BTCUSD",1644997179206,2.42664613,44058.0,44057.0,0.07194988]
["bitfinex","BTCUSD",1644997180008,2.42264613,44058.0,44057.0,0.07194988]
["bitfinex","BTCUSD",1644997181108,2.42664613,44058.0,44057.0,0.07194988]
["bitfinex","BTCUSD",1644997181310,2.37664613,44058.0,44057.0,0.07194988]
["bitfinex","BTCUSD",1644997181910,2.37264613,44058.0,44057.0,0.07194988]
["bitfinex","BTCUSD",1644997182794,2.42264613,44058.0,44057.0,0.07194988]
["bitfinex","BTCUSD",1644997183195,2.42764613,44058.0,44057.0,0.07194988]
["bitfinex","BTCUSD",1644997183596,2.66923214,44058.0,44057.0,0.07194988]
["bitfinex","BTCUSD",1644997183797,2.61423214,44058.0,44057.0,0.07194988]
["bitfinex","BTCUSD",1644997183999,2.61422685,44058.0,44057.0,0.07194988]
["bitfinex","BTCUSD",1644997184502,2.37264613,44058.0,44057.0,0.07194988]
["bitfinex","BTCUSD",1644997185304,2.61818967,44058.0,44057.0,0.07194988]
["bitfinex","BTCUSD",1644997185700,2.42664613,44058.0,44057.0,0.07194988]
["bitfinex","BTCUSD",1644997185903,2.37264613,44058.0,44057.0,0.07194988]
["bitfinex","BTCUSD",1644997186105,2.61418159,44058.0,44057.0,0.07194988]
["bitfinex","BTCUSD",1644997186809,2.37264613,44058.0,44057.0,0.07194988]
["bitfinex","BTCUSD",1644997187003,2.56588728,44058.0,44057.0,0.07194988]
["bitfinex","BTCUSD",1644997187205,2.57088728,44058.0,44057.0,0.40441926]
["bitfinex","BTCUSD",1644997187504,2.37764613,44058.0,44057.0,0.17194988]
["bitfinex","BTCUSD",1644997187903,2.37764613,44058.0,44057.0,0.4238889]
["bitfinex","BTCUSD",1644997188102,2.56588728,44058.0,44057.0,0.4238889]
["bitfinex","BTCUSD",1644997188305,2.37264613,44058.0,44057.0,0.4238889]
["bitfinex","BTCUSD",1644997189103,2.37464613,44058.0,44057.0,0.6533309]
["bitfinex","BTCUSD",1644997189504,2.42464613,44058.0,44057.0,0.6533309]
["bitfinex","BTCUSD",1644997189703,2.37464613,44058.0,44057.0,0.3248889]
["bitfinex","BTCUSD",1644997189960,2.37264613,44058.0,44057.0,0.4238889]
["bitfinex","BTCUSD",1644997190262,0.11364974,44058.0,44057.0,0.4238889]
["bitfinex","BTCUSD",1644997190461,0.30689089,44058.0,44057.0,0.6523309]
["bitfinex","BTCUSD",1644997190758,0.11364974,44058.0,44057.0,0.4238889]
["bitfinex","BTCUSD",1644997191158,0.11564974,44058.0,44057.0,0.4248889]
["bitfinex","BTCUSD",1644997191358,0.11564974,44058.0,44057.0,0.7533309]
["bitfinex","BTCUSD",1644997191559,0.11564974,44058.0,44057.0,0.4248889]
["bitfinex","BTCUSD",1644997192059,0.11364974,44058.0,44057.0,0.4738889]
["bitfinex","BTCUSD",1644997192261,0.11364974,44058.0,44057.0,0.3238889]
["bitfinex","BTCUSD",1644997192659,0.11364974,44058.0,44057.0,0.7523309]
["bitfinex","BTCUSD",1644997192863,0.11364974,44058.0,44057.0,0.4238889]
["bitfinex","BTCUSD",1644997193259,0.11464974,44058.0,44057.0,0.4248889]
["bitfinex","BTCUSD",1644997193460,0.11464974,44058.0,44057.0,0.3248889]
["bitfinex","BTCUSD",1644997193705,0.11464974,44058.0,44057.0,0.4248889]
["bitfinex","BTCUSD",1644997193904,0.11464974,44058.0,44057.0,0.3248889]
["bitfinex","BTCUSD",1644997194105,0.16464974,44058.0,44057.0,0.3248889]
["bitfinex","BTCUSD",1644997194505,0.11464974,44058.0,44057.0,0.4248889]
["bitfinex","BTCUSD",1644997194705,0.11364974,44058.0,44057.0,0.4238889]
["bitfinex","BTCUSD",1644997195108,0.11364974,44058.0,44057.0,1.07493735]
["bitfinex","BTCUSD",1644997195306,0.11364974,44058.0,44057.0,0.69749535]
["bitfinex","BTCUSD",1644997195307,0.11564974,44058.0,44057.0,0.69749535]
["bitfinex","BTCUSD",1644997196711,0.11564974,44058.0,44057.0,0.74649535]
["bitfinex","BTCUSD",1644997196712,0.11364974,44058.0,44057.0,0.74649535]
["bitfinex","BTCUSD",1644997196911,0.11364974,44058.0,44057.0,1.07493735]
["bitfinex","BTCUSD",1644997196912,0.00013674,44058.0,44057.0,1.07493735]
["bitfinex","BTCUSD",1644997197211,0.00213674,44058.0,44057.0,1.07593735]
["bitfinex","BTCUSD",1644997197455,0.00213674,44058.0,44057.0,1.12593735]
["bitfinex","BTCUSD",1644997197857,0.00213674,44058.0,44057.0,1.02593735]
["bitfinex","BTCUSD",1644997198057,0.00013674,44058.0,44057.0,1.02493735]
["bitfinex","BTCUSD",1644997199258,0.00013674,44058.0,44057.0,1.02793735]
["bitfinex","BTCUSD",1644997199858,0.00013674,44058.0,44057.0,1.12793735]
["bitfinex","BTCUSD",1644997200058,0.00013674,44058.0,44057.0,1.12493735]
["bitfinex","BTCUSD",1644997200564,0.00013674,44058.0,44057.0,1.18167835]
["bitfinex","BTCUSD",1644997201205,0.00013674,44058.0,44057.0,1.13567835]
["bitfinex","BTCUSD",1644997201407,0.00013674,44058.0,44057.0,1.18582464]
["bitfinex","BTCUSD",1644997202006,0.00013674,44058.0,44057.0,1.18182464]
["bitfinex","BTCUSD",1644997202809,0.00013674,44058.0,44057.0,0.92988562]
["bitfinex","BTCUSD",1644997203406,0.00013674,44058.0,44057.0,0.93388562]
["bitfinex","BTCUSD",1644997204958,0.00013674,44058.0,44057.0,1.28380749]
["bitfinex","BTCUSD",1644997205158,0.00013674,44058.0,44057.0,1.23380749]
["bitfinex","BTCUSD",1644997205361,0.00013674,44058.0,44057.0,1.23780749]
["bitfinex","BTCUSD",1644997205957,0.00013674,44058.0,44057.0,1.23380749]
["bitfinex","BTCUSD",1644997206359,0.00012613,44060.0,44057.0,1.2336612]
["bitfinex","BTCUSD",1644997206658,0.00012613,44060.0,44059.0,0.385183]
["bitfinex","BTCUSD",1644997206857,0.00012613,44060.0,44059.0,0.7804955]
["bitfinex","BTCUSD",1644997207257,0.00012613,44060.0,44059.0,0.7237545]
["bitfinex","BTCUSD",1644997208060,0.00012613,44060.0,44059.0,0.428442]
["bitfinex","BTCUSD",1644997208262,0.05463273,44061.0,44060.0,0.6]
["bitfinex","BTCUSD",1644997208606,0.05463273,44061.0,44060.0,0.478442]
["bitfinex","BTCUSD",1644997208807,0.19359483,44066.0,44060.0,0.15]
["bitfinex","BTCUSD",1644997209011,0.00035368,44065.0,44061.0,0.328442]
["bitfinex","BTCUSD",1644997209210,0.113493,44064.0,44061.0,0.378442]
["bitfinex","BTCUSD",1644997209409,0.00035368,44065.0,44062.0,0.328442]
["bitfinex","BTCUSD",1644997209609,0.00035368,44064.0,44062.0,0.328442]
["bitfinex","BTCUSD",1644997209908,0.26153546,44069.0,44062.0,0.428442]
["bitfinex","BTCUSD",1644997209909,0.00035368,44065.0,44062.0,0.428442]
["bitfinex","BTCUSD",1644997210110,0.19324115,44066.0,44062.0,0.428442]
["bitfinex","BTCUSD",1644997210111,0.00035368,44066.0,44062.0,0.428442]
["bitfinex","BTCUSD",1644997210411,0.056743,44064.0,44062.0,0.76044567]
["bitfinex","BTCUSD",1644997210609,0.056743,44064.0,44062.0,0.428442]
["bitfinex","BTCUSD",1644997210813,0.05709668,44064.0,44062.0,0.70162003]
["bitfinex","BTCUSD",1644997211012,0.00035368,44064.0,44063.0,0.27872297]
["bitfinex","BTCUSD",1644997211208,0.00035368,44064.0,44063.0,0.60716497]
["bitfinex","BTCUSD",1644997211209,0.001,44064.0,44063.0,0.60716497]
["bitfinex","BTCUSD",1644997211409,0.00114305,44064.0,44063.0,0.75731114]
["bitfinex","BTCUSD",1644997211911,0.00114305,44064.0,44063.0,0.47858817]
["bitfinex","BTCUSD",1644997211912,0.00014305,44064.0,44063.0,0.47858817]
["bitfinex","BTCUSD",1644997212971,0.00014305,44064.0,44063.0,0.52428817]
["bitfinex","BTCUSD",1644997213375,0.00014305,44064.0,44063.0,0.52828817]
["bitfinex","BTCUSD",1644997213973,0.00014305,44064.0,44063.0,0.86760072]
["bitfinex","BTCUSD",1644997214974,0.01549673,44069.0,44064.0,1.628442]
["bitfinex","BTCUSD",1644997215174,0.01549673,44069.0,44066.0,0.11344801]
["bitfinex","BTCUSD",1644997215374,0.01549673,44069.0,44067.0,0.68485628]
["bitfinex","BTCUSD",1644997215575,0.01549673,44069.0,44068.0,0.30275847]
["bitfinex","BTCUSD",1644997215773,0.01549673,44069.0,44068.0,0.72690047]
["bitfinex","BTCUSD",1644997215979,0.01549673,44069.0,44068.0,0.82690047]
["bitfinex","BTCUSD",1644997216203,0.01549673,44069.0,44068.0,0.88362547]
["bitfinex","BTCUSD",1644997217205,0.01549673,44069.0,44068.0,0.88662547]
["bitfinex","BTCUSD",1644997218006,0.01549673,44069.0,44068.0,0.88362547]
["bitfinex","BTCUSD",1644997218204,0.01549673,44069.0,44068.0,0.70099966]
["bitfinex","BTCUSD",1644997218609,0.01549673,44069.0,44068.0,3.95335318]
["bitfinex","BTCUSD",1644997219108,0.01549673,44069.0,44068.0,0.70099966]
["bitfinex","BTCUSD",1644997219304,0.01549673,44069.0,44068.0,0.70699966]
["bitfinex","BTCUSD",1644997220153,0.01549673,44069.0,44068.0,0.75099966]
["bitfinex","BTCUSD",1644997220455,0.01549673,44069.0,44068.0,0.75724022]
["bitfinex","BTCUSD",1644997220953,0.01549673,44069.0,44068.0,1.96224022]
["bitfinex","BTCUSD",1644997221351,0.01549673,44069.0,44068.0,1.96824022]
["bitfinex","BTCUSD",1644997221553,0.01564418,44069.0,44068.0,1.96835316]
["bitfinex","BTCUSD",1644997221951,0.01564418,44069.0,44068.0,0.75735316]
["bitfinex","BTCUSD",1644997223254,0.01564418,44069.0,44068.0,0.76235316]
["bitfinex","BTCUSD",1644997224123,0.01564418,44069.0,44068.0,0.75735316]
["bitfinex","BTCUSD",1644997224524,0.01537497,44069.0,44068.0,0.75735316]
["bitfinex","BTCUSD",1644997225324,0.01537497,44069.0,44068.0,0.76135316]
["bitfinex","BTCUSD",1644997226227,0.01537497,44069.0,44068.0,0.75735316]
["bitfinex","BTCUSD",1644997226424,0.01537497,44069.0,44068.0,0.75724022]
["bitfinex","BTCUSD",1644997227225,0.01537497,44069.0,44068.0,0.76224022]
["bitfinex","BTCUSD",1644997228054,0.01537497,44069.0,44068.0,0.75724022]
["bitfinex","BTCUSD",1644997229257,0.01537497,44069.0,44068.0,0.76124022]
["bitfinex","BTCUSD",1644997230256,0.01537497,44069.0,44068.0,1.25724022]
["bitfinex","BTCUSD",1644997230957,0.01537497,44069.0,44068.0,2.46224022]
["bitfinex","BTCUSD",1644997231209,0.01537497,44069.0,44068.0,1.26124022]
["bitfinex","BTCUSD",1644997232108,0.01537497,44069.0,44068.0,1.25724022]
["bitfinex","BTCUSD",1644997233310,0.01537497,44069.0,44068.0,1.26224022]
["bitfinex","BTCUSD",1644997234014,0.01537497,44069.0,44068.0,1.25724022]
["bitfinex","BTCUSD",1644997234611,0.01537497,44069.0,44068.0,0.75724022]
["bitfinex","BTCUSD",1644997234866,0.01537497,44069.0,44068.0,0.80724022]
["bitfinex","BTCUSD",1644997235157,0.00031395,44073.0,44069.0,1.3098854]
["bitfinex","BTCUSD",1644997235158,0.00035191,44072.0,44069.0,1.3098854]
["bitfinex","BTCUSD",1644997235356,0.00031395,44073.0,44071.0,0.385159]
["bitfinex","BTCUSD",1644997235558,0.00035191,44072.0,44071.0,0.385159]
["bitfinex","BTCUSD",1644997235757,0.00035191,44075.0,44071.0,0.485159]
["bitfinex","BTCUSD",1644997236058,0.00031374,44074.0,44071.0,0.485159]
["bitfinex","BTCUSD",1644997236369,0.00031374,44074.0,44073.0,0.328442]
["bitfinex","BTCUSD",1644997236759,0.00031374,44074.0,44073.0,0.428442]
["bitfinex","BTCUSD",1644997236959,0.00035191,44075.0,44074.0,0.328442]
["bitfinex","BTCUSD",1644997237164,0.47900294,44076.0,44074.0,0.328442]
["bitfinex","BTCUSD",1644997237459,0.47935485,44076.0,44074.0,0.485166]
["bitfinex","BTCUSD",1644997237959,0.47904111,44076.0,44074.0,0.485166]
["bitfinex","BTCUSD",1644997238159,0.5354142,44076.0,44074.0,0.485166]
["bitfinex","BTCUSD",1644997238606,0.53576611,44076.0,44074.0,0.485166]
["bitfinex","BTCUSD",1644997239209,0.53576611,44076.0,44074.0,0.54589]
["bitfinex","BTCUSD",1644997239410,0.5354142,44076.0,44074.0,0.60261353]
["bitfinex","BTCUSD",1644997239607,0.53576611,44076.0,44075.0,0.328442]
["bitfinex","BTCUSD",1644997239810,0.5354142,44076.0,44075.0,0.478442]
["bitfinex","BTCUSD",1644997240006,0.4786892,44076.0,44075.0,0.478442]
["bitfinex","BTCUSD",1644997240207,0.4786892,44076.0,44075.0,0.7516269]
["bitfinex","BTCUSD",1644997240409,0.4786892,44076.0,44075.0,0.478442]
["bitfinex","BTCUSD",1644997241310,0.4786892,44076.0,44075.0,0.482442]
["bitfinex","BTCUSD",1644997241615,0.4786892,44076.0,44075.0,0.59601602]
["bitfinex","BTCUSD",1644997241811,0.4786892,44076.0,44075.0,0.87187738]
["bitfinex","BTCUSD",1644997242008,0.4786892,44076.0,44075.0,0.87549602]
["bitfinex","BTCUSD",1644997242662,0.4786892,44076.0,44075.0,0.59201602]
["bitfinex","BTCUSD",1644997243362,0.4786892,44076.0,44075.0,0.86713278]
["bitfinex","BTCUSD",1644997243961,0.4786892,44076.0,44075.0,0.86313278]
["bitfinex","BTCUSD",1644997244162,0.4786892,44076.0,44075.0,0.59201602]
["bitfinex","BTCUSD",1644997245362,0.4786892,44076.0,44075.0,0.59601602]
["bitfinex","BTCUSD",1644997246225,0.4786892,44076.0,44075.0,0.59201602]
["bitfinex","BTCUSD",1644997246425,0.47879349,44076.0,44075.0,0.591875]
["bitfinex","BTCUSD",1644997247225,0.47879349,44076.0,44075.0,0.595875]
["bitfinex","BTCUSD",1644997247428,0.47879349,44076.0,44075.0,1.10184503]
["bitfinex","BTCUSD",1644997247626,0.47879349,44076.0,44075.0,2.1073222]
["bitfinex","BTCUSD",1644997248027,0.47879349,44076.0,44075.0,2.1033222]
["bitfinex","BTCUSD",1644997248228,0.19823884,44080.0,44077.0,1.205]
["bitfinex","BTCUSD",1644997248428,0.19823884,44080.0,44078.0,0.43085]
["bitfinex","BTCUSD",1644997248628,0.19823884,44080.0,44079.0,0.385152]
["bitfinex","BTCUSD",1644997248829,0.19823884,44080.0,44079.0,0.530852]
["bitfinex","BTCUSD",1644997249434,0.19823884,44080.0,44079.0,0.535852]
["bitfinex","BTCUSD",1644997250262,0.19823884,44080.0,44079.0,0.530852]
["bitfinex","BTCUSD",1644997251362,0.19823884,44080.0,44079.0,0.535852]
["bitfinex","BTCUSD",1644997251665,0.19833332,44080.0,44079.0,0.80847355]
["bitfinex","BTCUSD",1644997252272,0.19833332,44080.0,44079.0,0.80347355]
["bitfinex","BTCUSD",1644997252866,0.19833332,44080.0,44079.0,0.53099324]
["bitfinex","BTCUSD",1644997253269,0.19833332,44080.0,44079.0,0.53499324]
["bitfinex","BTCUSD",1644997253632,0.19833332,44080.0,44079.0,0.48929324]
["bitfinex","BTCUSD",1644997254033,0.19833332,44080.0,44079.0,0.48529324]
["bitfinex","BTCUSD",1644997254732,0.19833332,44080.0,44079.0,0.42858324]
["bitfinex","BTCUSD",1644997255434,0.19833332,44080.0,44079.0,0.43258324]
["bitfinex","BTCUSD",1644997256236,0.19833332,44080.0,44079.0,0.42858324]
["bitfinex","BTCUSD",1644997256437,0.19833332,44080.0,44079.0,0.428442]
["bitfinex","BTCUSD",1644997256839,0.00033132,44082.0,44080.0,0.74917168]
["bitfinex","BTCUSD",1644997257037,0.057715,44084.0,44081.0,0.385156]
["bitfinex","BTCUSD",1644997257038,0.001,44084.0,44081.0,0.385156]
["bitfinex","BTCUSD",1644997257238,0.056716,44083.0,44081.0,0.385156]
["bitfinex","BTCUSD",1644997257467,0.056716,44083.0,44081.0,0.485156]
["bitfinex","BTCUSD",1644997257967,0.056716,44083.0,44081.0,0.541873]
["bitfinex","BTCUSD",1644997258567,0.001,44084.0,44082.0,0.328442]
["bitfinex","BTCUSD",1644997258767,0.001,44084.0,44082.0,0.43515461]
["bitfinex","BTCUSD",1644997258968,0.001,44084.0,44082.0,0.59186661]
["bitfinex","BTCUSD",1644997259165,0.001,44084.0,44083.0,0.328442]
["bitfinex","BTCUSD",1644997259367,0.001,44084.0,44083.0,0.428442]
["bitfinex","BTCUSD",1644997260169,0.057715,44084.0,44083.0,0.428442]
["bitfinex","BTCUSD",1644997260570,0.001,44084.0,44083.0,0.428442]
["bitfinex","BTCUSD",1644997261412,0.00110706,44084.0,44083.0,0.43158315]
["bitfinex","BTCUSD",1644997262212,0.00110706,44084.0,44083.0,0.42858315]
["bitfinex","BTCUSD",1644997263414,0.00110706,44084.0,44083.0,0.43158315]
["bitfinex","BTCUSD",1644997264214,0.00110706,44084.0,44083.0,0.42858315]
["bitfinex","BTCUSD",1644997265360,0.00110706,44084.0,44083.0,0.43158315]
["bitfinex","BTCUSD",1644997266063,0.00110706,44084.0,44083.0,0.42858315]
["bitfinex","BTCUSD",1644997267461,0.00110706,44084.0,44083.0,0.43158315]
["bitfinex","BTCUSD",1644997268063,0.00110706,44084.0,44083.0,0.42858315]
["bitfinex","BTCUSD",1644997269411,0.00110706,44084.0,44083.0,0.43158315]
["bitfinex","BTCUSD",1644997270112,0.00110706,44084.0,44083.0,0.42858315]
["bitfinex","BTCUSD",1644997271410,0.00110706,44084.0,44083.0,0.43158315]
["bitfinex","BTCUSD",1644997272212,0.00110706,44084.0,44083.0,0.42858315]
["bitfinex","BTCUSD",1644997273464,0.00110706,44084.0,44083.0,0.43158315]
["bitfinex","BTCUSD",1644997274067,0.00110706,44084.0,44083.0,0.42858315]
["bitfinex","BTCUSD",1644997275065,0.05706315,44085.0,44084.0,1.22880662]
["bitfinex","BTCUSD",1644997275066,0.05031352,44085.0,44084.0,1.22880662]
["bitfinex","BTCUSD",1644997275266,0.04996337,44085.0,44084.0,1.22880662]
["bitfinex","BTCUSD",1644997275467,0.04996337,44085.0,44084.0,1.32880662]
["bitfinex","BTCUSD",1644997276746,0.04996337,44085.0,44084.0,0.428442]
["bitfinex","BTCUSD",1644997277445,0.03996337,44085.0,44084.0,0.432442]
["bitfinex","BTCUSD",1644997277646,0.03996337,44085.0,44084.0,1.26857163]
["bitfinex","BTCUSD",1644997278050,0.03996337,44085.0,44084.0,1.26457163]
["bitfinex","BTCUSD",1644997278447,0.43207763,44093.0,44090.0,0.28985842]
["bitfinex","BTCUSD",1644997278746,0.172127,44091.0,44090.0,0.38555842]
["bitfinex","BTCUSD",1644997278947,0.172127,44091.0,44090.0,0.48555842]
["bitfinex","BTCUSD",1644997279348,0.172127,44091.0,44090.0,0.48755842]
["bitfinex","BTCUSD",1644997280270,0.222127,44091.0,44090.0,0.48755842]
["bitfinex","BTCUSD",1644997280872,0.222127,44091.0,44090.0,0.48555842]
["bitfinex","BTCUSD",1644997281471,0.22222203,44091.0,44090.0,0.48755842]
["bitfinex","BTCUSD",1644997282277,0.22222203,44091.0,44090.0,0.48555842]
["bitfinex","BTCUSD",1644997283473,0.22222203,44091.0,44090.0,0.48755842]
["bitfinex","BTCUSD",1644997283721,0.00209503,44091.0,44090.0,0.81600042]
["bitfinex","BTCUSD",1644997284324,0.00209503,44091.0,44090.0,0.79238042]
["bitfinex","BTCUSD",1644997284522,0.00209503,44091.0,44090.0,1.06758788]
["bitfinex","BTCUSD",1644997284921,0.00209503,44091.0,44090.0,1.06558788]
["bitfinex","BTCUSD",1644997285421,0.00209503,44091.0,44090.0,0.76376588]
["bitfinex","BTCUSD",1644997285620,0.00209503,44091.0,44090.0,0.48855842]
["bitfinex","BTCUSD",1644997286221,0.00209503,44091.0,44090.0,0.48555842]
["bitfinex","BTCUSD",1644997286622,0.00209503,44091.0,44090.0,0.7600163]
["bitfinex","BTCUSD",1644997287022,0.00209503,44091.0,44090.0,1.0884583]
["bitfinex","BTCUSD",1644997287221,0.00209503,44091.0,44090.0,0.7600163]
["bitfinex","BTCUSD",1644997287484,0.00209503,44091.0,44090.0,0.7630163]
["bitfinex","BTCUSD",1644997287885,0.00209503,44091.0,44090.0,0.48855842]
["bitfinex","BTCUSD",1644997288084,0.00209503,44091.0,44090.0,0.48555842]
["bitfinex","BTCUSD",1644997289486,0.00209503,44091.0,44090.0,0.48855842]
["bitfinex","BTCUSD",1644997289886,0.00209503,44091.0,44090.0,0.81700042]
["bitfinex","BTCUSD",1644997290085,0.00209503,44091.0,44090.0,0.48555842]
["bitfinex","BTCUSD",1644997290489,0.00209503,44091.0,44090.0,0.81400042]
["bitfinex","BTCUSD",1644997290687,0.00209503,44091.0,44090.0,0.48555842]
["bitfinex","BTCUSD",1644997291425,0.00209503,44091.0,44090.0,0.48855842]
["bitfinex","BTCUSD",1644997291624,0.00209503,44091.0,44090.0,1.1022045]
["bitfinex","BTCUSD",1644997291925,0.00209503,44091.0,44090.0,0.7737625]
["bitfinex","BTCUSD",1644997292124,0.00209503,44091.0,44090.0,0.48855842]
["bitfinex","BTCUSD",1644997292725,0.00209503,44091.0,44090.0,0.48555842]
["bitfinex","BTCUSD",1644997293325,0.00209503,44091.0,44090.0,0.81400042]
["bitfinex","BTCUSD",1644997293525,0.00209503,44091.0,44090.0,1.0648697]
["bitfinex","BTCUSD",1644997293728,0.00209503,44091.0,44090.0,0.7600487]
["bitfinex","BTCUSD",1644997294227,0.00209503,44091.0,44090.0,0.7570487]
["bitfinex","BTCUSD",1644997294427,0.00209503,44091.0,44090.0,0.48555842]
["bitfinex","BTCUSD",1644997295077,0.00209503,44091.0,44090.0,0.81400042]
["bitfinex","BTCUSD",1644997295278,0.00209503,44091.0,44090.0,0.79038042]
["bitfinex","BTCUSD",1644997295478,0.00209503,44091.0,44090.0,0.81700042]
["bitfinex","BTCUSD",1644997295777,0.00209503,44091.0,44090.0,0.48855842]
["bitfinex","BTCUSD",1644997295977,0.00209503,44091.0,44090.0,0.76308248]
["bitfinex","BTCUSD",1644997296178,0.00209503,44091.0,44090.0,0.75508248]
["bitfinex","BTCUSD",1644997297477,0.00209503,44091.0,44090.0,0.75808248]
["bitfinex","BTCUSD",1644997297979,0.00209503,44091.0,44090.0,0.48355842]
["bitfinex","BTCUSD",1644997298180,0.00209503,44091.0,44090.0,0.76133773]
["bitfinex","BTCUSD",1644997298380,0.00209503,44091.0,44090.0,1.08977973]
["bitfinex","BTCUSD",1644997298626,0.00209503,44091.0,44090.0,0.76133773]
["bitfinex","BTCUSD",1644997298829,0.04914943,44092.0,44091.0,1.05]
["bitfinex","BTCUSD",1644997299030,0.04880103,44092.0,44091.0,0.60265821]
["bitfinex","BTCUSD",1644997299230,0.04880103,44092.0,44091.0,0.70265821]
["bitfinex","BTCUSD",1644997299428,0.1137414,44093.0,44091.0,0.70265821]
["bitfinex","BTCUSD",1644997299628,0.1137414,44093.0,44092.0,0.328442]
["bitfinex","BTCUSD",1644997299829,0.1137414,44093.0,44092.0,0.478442]
["bitfinex","BTCUSD",1644997300130,0.1137414,44093.0,44092.0,0.75142261]
["bitfinex","BTCUSD",1644997300131,0.103393,44093.0,44092.0,0.75142261]
["bitfinex","BTCUSD",1644997300531,0.103393,44093.0,44092.0,0.60142261]
["bitfinex","BTCUSD",1644997300833,0.153393,44093.0,44092.0,0.328442]
["bitfinex","BTCUSD",1644997301431,0.153393,44093.0,44092.0,0.331442]
["bitfinex","BTCUSD",1644997301930,0.153393,44093.0,44092.0,0.481442]
["bitfinex","BTCUSD",1644997302230,0.153393,44093.0,44092.0,0.478442]
["bitfinex","BTCUSD",1644997302877,0.103393,44093.0,44092.0,0.478442]
["bitfinex","BTCUSD",1644997303489,0.103393,44093.0,44092.0,0.481442]
["bitfinex","BTCUSD",1644997303978,0.143393,44093.0,44092.0,0.481442]
["bitfinex","BTCUSD",1644997304184,0.143393,44093.0,44092.0,0.75398298]
["bitfinex","BTCUSD",1644997304379,0.093393,44093.0,44092.0,0.75098298]
["bitfinex","BTCUSD",1644997305186,0.093393,44093.0,44092.0,0.79668298]
["bitfinex","BTCUSD",1644997305584,0.093393,44093.0,44092.0,0.80068298]
["bitfinex","BTCUSD",1644997306832,0.093393,44093.0,44092.0,0.79668298]
["bitfinex","BTCUSD",1644997307430,0.093393,44093.0,44092.0,0.80068298]
["bitfinex","BTCUSD",1644997308232,0.093393,44093.0,44092.0,0.79668298]
["bitfinex","BTCUSD",1644997308633,5.002,44100.0,44098.0,0.19516252]
["bitfinex","BTCUSD",1644997308833,0.074,44099.0,44098.0,0.19516252]
["bitfinex","BTCUSD",1644997309033,0.024,44099.0,44098.0,0.19516252]
["bitfinex","BTCUSD",1644997309436,0.024,44099.0,44098.0,0.52660452]
["bitfinex","BTCUSD",1644997309633,0.024,44099.0,44098.0,0.39538671]
["bitfinex","BTCUSD",1644997309885,0.024,44099.0,44098.0,0.49538671]
["bitfinex","BTCUSD",1644997310279,0.024,44099.0,44098.0,0.29516252]
["bitfinex","BTCUSD",1644997310980,0.024,44099.0,44098.0,0.19516252]
["bitfinex","BTCUSD",1644997311180,0.024,44099.0,44098.0,0.52360452]
["bitfinex","BTCUSD",1644997311380,0.024,44099.0,44098.0,0.59979852]
["bitfinex","BTCUSD",1644997311581,0.024,44099.0,44098.0,0.90041016]
["bitfinex","BTCUSD",1644997311778,0.024,44099.0,44098.0,0.87660416]
["bitfinex","BTCUSD",1644997311985,0.024,44099.0,44098.0,0.62760452]
["bitfinex","BTCUSD",1644997312182,0.024,44099.0,44098.0,0.89760691]
["bitfinex","BTCUSD",1644997312380,0.024,44099.0,44098.0,0.29516252]
["bitfinex","BTCUSD",1644997312583,0.024,44099.0,44098.0,0.19516252]
["bitfinex","BTCUSD",1644997313634,0.024,44099.0,44098.0,0.19816252]
["bitfinex","BTCUSD",1644997313834,0.024,44099.0,44098.0,0.52660452]
["bitfinex","BTCUSD",1644997314037,0.024,44099.0,44098.0,0.62660452]
["bitfinex","BTCUSD",1644997314235,0.024,44099.0,44098.0,0.62360452]
["bitfinex","BTCUSD",1644997314834,0.024,44099.0,44098.0,0.59979852]
["bitfinex","BTCUSD",1644997315035,0.024,44099.0,44098.0,0.62360452]
["bitfinex","BTCUSD",1644997315335,0.024,44099.0,44098.0,0.29516252]
["bitfinex","BTCUSD",1644997315534,0.024,44099.0,44098.0,0.29816252]
["bitfinex","BTCUSD",1644997315737,0.024,44099.0,44098.0,0.19816252]
["bitfinex","BTCUSD",1644997316335,0.024,44099.0,44098.0,0.19516252]
["bitfinex","BTCUSD",1644997317383,0.024,44099.0,44098.0,0.52360452]
["bitfinex","BTCUSD",1644997317575,0.024,44099.0,44098.0,0.19916252]
["bitfinex","BTCUSD",1644997317775,0.024,44099.0,44098.0,0.29916252]
["bitfinex","BTCUSD",1644997318176,0.024,44099.0,44098.0,0.29516252]
["bitfinex","BTCUSD",1644997318974,0.024,44099.0,44098.0,0.19516252]
["bitfinex","BTCUSD",1644997319579,0.024,44099.0,44098.0,0.19916252]
["bitfinex","BTCUSD",1644997320178,0.024,44099.0,44098.0,0.52760452]
["bitfinex","BTCUSD",1644997320377,0.024,44099.0,44098.0,0.19516252]
["bitfinex","BTCUSD",1644997321428,0.024,44099.0,44098.0,0.52360452]
["bitfinex","BTCUSD",1644997321630,0.024,44099.0,44098.0,0.52860452]
["bitfinex","BTCUSD",1644997321830,0.024,44099.0,44098.0,0.62860452]
["bitfinex","BTCUSD",1644997322029,0.024,44099.0,44098.0,0.60479852]
["bitfinex","BTCUSD",1644997322229,0.024,44099.0,44098.0,0.62360452]
["bitfinex","BTCUSD",1644997323029,0.024,44099.0,44098.0,0.59979852]
["bitfinex","BTCUSD",1644997323232,0.024,44099.0,44098.0,0.62360452]
["bitfinex","BTCUSD",1644997323431,0.024,44099.0,44098.0,0.59979852]
["bitfinex","BTCUSD",1644997323730,0.024,44099.0,44098.0,0.30016252]
["bitfinex","BTCUSD",1644997323930,0.024,44099.0,44098.0,0.52860452]
["bitfinex","BTCUSD",1644997324130,0.024,44099.0,44098.0,0.30016252]
["bitfinex","BTCUSD",1644997324329,0.024,44099.0,44098.0,0.29516252]
["bitfinex","BTCUSD",1644997324330,0.02321,44099.0,44098.0,0.29516252]
["bitfinex","BTCUSD",1644997324730,0.02321,44099.0,44098.0,0.62360452]
["bitfinex","BTCUSD",1644997324980,0.02321,44099.0,44098.0,0.29516252]
["bitfinex","BTCUSD",1644997325178,0.02321,44099.0,44098.0,0.52360452]
["bitfinex","BTCUSD",1644997325379,0.02321,44099.0,44098.0,0.59979852]
["bitfinex","BTCUSD",1644997325576,0.02321,44099.0,44098.0,0.60579852]
["bitfinex","BTCUSD",1644997325777,0.02321,44099.0,44098.0,0.62960452]
["bitfinex","BTCUSD",1644997326177,0.02321,44099.0,44098.0,0.60579852]
["bitfinex","BTCUSD",1644997326378,0.02321,44099.0,44098.0,0.62960452]
["bitfinex","BTCUSD",1644997326577,0.02321,44099.0,44098.0,0.60579852]
["bitfinex","BTCUSD",1644997326777,0.02321,44099.0,44098.0,0.30116252]
["bitfinex","BTCUSD",1644997326978,0.02321,44099.0,44098.0,0.19516252]
["bitfinex","BTCUSD",1644997327178,0.02321,44099.0,44098.0,0.29516252]
["bitfinex","BTCUSD",1644997327378,0.02321,44099.0,44098.0,0.62360452]
["bitfinex","BTCUSD",1644997327581,0.02321,44099.0,44098.0,0.60579852]
["bitfinex","BTCUSD",1644997327778,0.02321,44099.0,44098.0,0.30116252]
["bitfinex","BTCUSD",1644997327981,0.02321,44099.0,44098.0,0.62960452]
["bitfinex","BTCUSD",1644997328178,0.02321,44099.0,44098.0,0.62360452]
["bitfinex","BTCUSD",1644997328379,0.02321,44099.0,44098.0,0.29516252]
["bitfinex","BTCUSD",1644997328830,0.02321,44099.0,44098.0,0.19516252]
["bitfinex","BTCUSD",1644997329331,0.02321,44099.0,44098.0,0.52360452]
["bitfinex","BTCUSD",1644997329531,0.02321,44099.0,44098.0,0.50479852]
["bitfinex","BTCUSD",1644997329731,0.02321,44099.0,44098.0,0.30016252]
["bitfinex","BTCUSD",1644997330136,0.02321,44099.0,44098.0,0.62860452]
["bitfinex","BTCUSD",1644997330336,0.02321,44099.0,44098.0,0.29516252]
["bitfinex","BTCUSD",1644997330533,0.02321,44099.0,44098.0,0.62360452]
["bitfinex","BTCUSD",1644997330733,0.02321,44099.0,44098.0,0.29516252]
["bitfinex","BTCUSD",1644997330933,0.02321,44099.0,44098.0,0.19516252]
["bitfinex","BTCUSD",1644997331533,0.02321,44099.0,44098.0,0.20116252]
["bitfinex","BTCUSD",1644997332386,0.02321,44099.0,44098.0,0.19516252]
["bitfinex","BTCUSD",1644997333582,0.02321,44099.0,44098.0,0.19916252]
["bitfinex","BTCUSD",1644997333784,0.02321,44099.0,44098.0,0.52760452]
["bitfinex","BTCUSD",1644997334182,0.02321,44099.0,44098.0,0.62360452]
["bitfinex","BTCUSD",1644997334382,0.02321,44099.0,44098.0,0.59979852]
["bitfinex","BTCUSD",1644997334584,0.02321,44099.0,44098.0,0.62360452]
["bitfinex","BTCUSD",1644997334782,0.02321,44099.0,44098.0,0.59979852]
["bitfinex","BTCUSD",1644997334986,0.02321,44099.0,44098.0,0.29516252]
["bitfinex","BTCUSD",1644997335385,0.02321,44099.0,44098.0,0.19516252]
["bitfinex","BTCUSD",1644997335583,0.02321,44099.0,44098.0,0.19916252]
["bitfinex","BTCUSD",1644997336233,0.02321,44099.0,44098.0,0.19516252]
["bitfinex","BTCUSD",1644997336734,0.02321,44099.0,44098.0,0.52360452]
["bitfinex","BTCUSD",1644997336931,0.02321,44099.0,44098.0,0.59979852]
["bitfinex","BTCUSD",1644997337533,0.02321,44099.0,44098.0,0.62860452]
["bitfinex","BTCUSD",1644997337939,0.02321,44099.0,44098.0,0.60479852]
["bitfinex","BTCUSD",1644997338133,4.68224665,44100.0,44099.0,0.304629]
["bitfinex","BTCUSD",1644997338338,4.68224665,44100.0,44099.0,0.454629]
["bitfinex","BTCUSD",1644997338339,4.6819,44100.0,44099.0,0.454629]
["bitfinex","BTCUSD",1644997338535,4.1659641,44100.0,44099.0,0.454629]
["bitfinex","BTCUSD",1644997338734,4.1659641,44100.0,44099.0,0.567993]
["bitfinex","BTCUSD",1644997339635,4.1659641,44100.0,44099.0,0.571993]
["bitfinex","BTCUSD",1644997341476,4.1659641,44100.0,44099.0,0.57613411]
["bitfinex","BTCUSD",1644997341681,4.1659641,44100.0,44099.0,0.58237136]
["bitfinex","BTCUSD",1644997342379,4.1659641,44100.0,44099.0,0.57437136]
["bitfinex","BTCUSD",1644997343629,4.1659641,44100.0,44099.0,0.57837136]
["bitfinex","BTCUSD",1644997344232,4.1659641,44100.0,44099.0,0.57437136]
["bitfinex","BTCUSD",1644997345634,4.1659641,44100.0,44099.0,0.57837136]
["bitfinex","BTCUSD",1644997346431,4.1659641,44100.0,44099.0,0.57437136]
["bitfinex","BTCUSD",1644997346632,4.1659641,44100.0,44099.0,0.57423025]
["bitfinex","BTCUSD",1644997346832,4.2159641,44100.0,44099.0,0.57423025]
["bitfinex","BTCUSD",1644997347476,4.2159641,44100.0,44099.0,0.57823025]
["bitfinex","BTCUSD",1644997348278,4.2159641,44100.0,44099.0,0.57423025]
["bitfinex","BTCUSD",1644997348677,4.2159641,44100.0,44099.0,0.7677171]
["bitfinex","BTCUSD",1644997349276,4.2159641,44100.0,44099.0,0.57423025]
["bitfinex","BTCUSD",1644997349681,4.2159641,44100.0,44099.0,0.7727171]
["bitfinex","BTCUSD",1644997350077,4.2159641,44100.0,44099.0,0.57923025]
["bitfinex","BTCUSD",1644997350278,4.2159641,44100.0,44099.0,0.57423025]
["bitfinex","BTCUSD",1644997350881,4.1659641,44100.0,44099.0,0.57423025]
["bitfinex","BTCUSD",1644997351131,4.16538005,44100.0,44099.0,0.57423025]
["bitfinex","BTCUSD",1644997351634,4.16538005,44100.0,44099.0,0.57923025]
["bitfinex","BTCUSD",1644997351834,4.21538005,44100.0,44099.0,0.57923025]
["bitfinex","BTCUSD",1644997352235,4.21538005,44100.0,44099.0,0.57423025]
["bitfinex","BTCUSD",1644997352434,4.21538005,44100.0,44099.0,0.76727174]
["bitfinex","BTCUSD",1644997352634,4.21538005,44100.0,44099.0,0.57423025]
["bitfinex","BTCUSD",1644997353033,4.16538005,44100.0,44099.0,0.57423025]
["bitfinex","BTCUSD",1644997353635,4.16482389,44100.0,44099.0,0.57923025]
["bitfinex","BTCUSD",1644997354235,4.16482389,44100.0,44099.0,0.57423025]
["bitfinex","BTCUSD",1644997354895,4.16482389,44100.0,44099.0,0.76728089]
["bitfinex","BTCUSD",1644997355687,4.16482389,44100.0,44099.0,0.57923025]
["bitfinex","BTCUSD",1644997356287,4.16482389,44100.0,44099.0,0.76730863]
["bitfinex","BTCUSD",1644997356487,4.16482389,44100.0,44099.0,0.76737941]
["bitfinex","BTCUSD",1644997357189,4.16482389,44100.0,44099.0,0.57430103]
["bitfinex","BTCUSD",1644997357587,4.16482389,44100.0,44099.0,0.57930103]
["bitfinex","BTCUSD",1644997358392,4.16482389,44100.0,44099.0,0.57430103]
["bitfinex","BTCUSD",1644997359632,4.16482389,44100.0,44099.0,0.57930103]
["bitfinex","BTCUSD",1644997360032,4.16482389,44100.0,44099.0,0.7723922]
["bitfinex","BTCUSD",1644997361035,4.16482389,44100.0,44099.0,0.7673922]
["bitfinex","BTCUSD",1644997361432,4.21482389,44100.0,44099.0,0.76732142]
["bitfinex","BTCUSD",1644997361633,4.21482389,44100.0,44099.0,0.77232142]
["bitfinex","BTCUSD",1644997361837,4.16482389,44100.0,44099.0,0.77232142]
["bitfinex","BTCUSD",1644997362984,4.16482389,44100.0,44099.0,0.76732142]
["bitfinex","BTCUSD",1644997363580,4.16482389,44100.0,44099.0,0.77232142]
["bitfinex","BTCUSD",1644997364281,4.21482389,44100.0,44099.0,0.76732142]
["bitfinex","BTCUSD",1644997364684,4.16482389,44100.0,44099.0,0.76732142]
["bitfinex","BTCUSD",1644997365683,4.16482389,44100.0,44099.0,0.77232142]
["bitfinex","BTCUSD",1644997365880,4.21482389,44100.0,44099.0,0.77232142]
["bitfinex","BTCUSD",1644997366442,4.21482389,44100.0,44099.0,0.76732142]
["bitfinex","BTCUSD",1644997366838,4.21482389,44100.0,44099.0,0.57423025]
["bitfinex","BTCUSD",1644997367641,4.21482389,44100.0,44099.0,0.57923025]
["bitfinex","BTCUSD",1644997368442,4.21482389,44100.0,44099.0,0.57423025]
["bitfinex","BTCUSD",1644997368642,3.69892631,44100.0,44099.0,0.57423025]
["bitfinex","BTCUSD",1644997369745,3.69892631,44100.0,44099.0,0.85304681]
["bitfinex","BTCUSD",1644997369985,3.69892631,44100.0,44099.0,1.04613798]
["bitfinex","BTCUSD",1644997370283,3.74892631,44100.0,44099.0,1.04113798]
["bitfinex","BTCUSD",1644997371687,3.74892631,44100.0,44099.0,1.04613798]
["bitfinex","BTCUSD",1644997372285,3.74892631,44100.0,44099.0,1.04113798]
["bitfinex","BTCUSD",1644997373625,3.74892631,44100.0,44099.0,0.77232142]
["bitfinex","BTCUSD",1644997374426,3.74892631,44100.0,44099.0,0.76732142]
["bitfinex","BTCUSD",1644997375028,3.74892631,44100.0,44099.0,1.03814135]
["bitfinex","BTCUSD",1644997375629,3.74892631,44100.0,44099.0,1.04314135]
["bitfinex","BTCUSD",1644997376028,3.74892631,44100.0,44099.0,0.77232142]
["bitfinex","BTCUSD",1644997376231,3.74892631,44100.0,44099.0,1.05417296]
["bitfinex","BTCUSD",1644997376432,3.74892631,44100.0,44099.0,0.90178179]
["bitfinex","BTCUSD",1644997376433,3.69892631,44100.0,44099.0,0.90178179]
["bitfinex","BTCUSD",1644997376632,0.00434665,44103.0,44101.0,2.27321776]
["bitfinex","BTCUSD",1644997376834,0.00434665,44103.0,44102.0,0.36434055]
["bitfinex","BTCUSD",1644997377031,0.004,44103.0,44102.0,0.56425332]
["bitfinex","BTCUSD",1644997377231,0.004,44103.0,44102.0,0.66425332]
["bitfinex","BTCUSD",1644997377688,0.004,44103.0,44102.0,0.99769532]
["bitfinex","BTCUSD",1644997378086,0.004,44103.0,44102.0,0.66925332]
["bitfinex","BTCUSD",1644997378487,0.004,44103.0,44102.0,0.66425332]
["bitfinex","BTCUSD",1644997378689,0.004,44103.0,44102.0,0.99269532]
["bitfinex","BTCUSD",1644997379691,0.004,44103.0,44102.0,0.99769532]
["bitfinex","BTCUSD",1644997379888,0.004,44103.0,44102.0,0.66925332]
["bitfinex","BTCUSD",1644997380590,0.004,44103.0,44102.0,0.66425332]
["bitfinex","BTCUSD",1644997380990,0.054,44103.0,44102.0,0.66425332]
["bitfinex","BTCUSD",1644997382026,0.054,44103.0,44102.0,0.66925332]
["bitfinex","BTCUSD",1644997382222,0.00134665,44104.0,44103.0,1.3]
["bitfinex","BTCUSD",1644997382424,0.001,44104.0,44103.0,1.774142]
["bitfinex","BTCUSD",1644997383324,0.001,44104.0,44103.0,0.474142]
["bitfinex","BTCUSD",1644997383526,0.001,44104.0,44103.0,0.94809474]
["bitfinex","BTCUSD",1644997383723,0.001,44104.0,44103.0,0.7601053]
["bitfinex","BTCUSD",1644997384425,0.001,44104.0,44103.0,0.7551053]
["bitfinex","BTCUSD",1644997385070,0.00274665,44105.0,44104.0,0.328442]
["bitfinex","BTCUSD",1644997385271,0.0024,44105.0,44104.0,0.64450052]
["bitfinex","BTCUSD",1644997385476,0.0024,44105.0,44104.0,0.76844552]
["bitfinex","BTCUSD",1644997385674,0.0024,44105.0,44104.0,0.77444552]
["bitfinex","BTCUSD",1644997385873,0.0024,44105.0,44104.0,0.75050052]
["bitfinex","BTCUSD",1644997386074,0.0024,44105.0,44104.0,0.96741854]
["bitfinex","BTCUSD",1644997386275,0.0024,44105.0,44104.0,1.07080831]
["bitfinex","BTCUSD",1644997386477,0.0024,44105.0,44104.0,1.06480831]
["bitfinex","BTCUSD",1644997386876,0.0024,44105.0,44104.0,0.76031131]
["bitfinex","BTCUSD",1644997387685,0.0024,44105.0,44104.0,1.19575331]
["bitfinex","BTCUSD",1644997387876,0.0024,44105.0,44104.0,0.86731131]
["bitfinex","BTCUSD",1644997388624,0.0009,44105.0,44104.0,1.18875331]
["bitfinex","BTCUSD",1644997388824,0.0009,44105.0,44104.0,1.24542631]
["bitfinex","BTCUSD",1644997389029,0.0009,44105.0,44104.0,0.75814977]
["bitfinex","BTCUSD",1644997389330,0.0009,44105.0,44104.0,0.66121607]
["bitfinex","BTCUSD",1644997389725,0.0009,44105.0,44104.0,0.66721607]
["bitfinex","BTCUSD",1644997390529,0.0009,44105.0,44104.0,0.66121607]
["bitfinex","BTCUSD",1644997390725,0.0009,44105.0,44104.0,0.41244977]
["bitfinex","BTCUSD",1644997391727,0.0009,44105.0,44104.0,0.41844977]
["bitfinex","BTCUSD",1644997391926,0.0009,44105.0,44104.0,0.65154438]
["bitfinex","BTCUSD",1644997392376,0.0009,44105.0,44104.0,0.64554438]
["bitfinex","BTCUSD",1644997393369,0.0009,44105.0,44104.0,0.41244977]
["bitfinex","BTCUSD",1644997393769,0.0009,44105.0,44104.0,0.41844977]
["bitfinex","BTCUSD",1644997394371,0.0009,44105.0,44104.0,0.41244977]
["bitfinex","BTCUSD",1644997395775,0.0009,44105.0,44104.0,0.41744977]
["bitfinex","BTCUSD",1644997396422,0.0009,44105.0,44104.0,0.41244977]
["bitfinex","BTCUSD",1644997397727,0.0009,44105.0,44104.0,0.41744977]
["bitfinex","BTCUSD",1644997398524,0.0009,44105.0,44104.0,0.41244977]
["bitfinex","BTCUSD",1644997398724,0.34493003,44113.0,44112.0,0.25256069]
["bitfinex","BTCUSD",1644997398923,0.22143003,44113.0,44112.0,0.25256069]
["bitfinex","BTCUSD",1644997399122,0.220033,44113.0,44112.0,0.25256069]
["bitfinex","BTCUSD",1644997399723,0.220033,44113.0,44112.0,0.25456069]
["bitfinex","BTCUSD",1644997399975,0.270033,44113.0,44112.0,0.25456069]
["bitfinex","BTCUSD",1644997400381,0.220033,44113.0,44112.0,0.25456069]
["bitfinex","BTCUSD",1644997400575,0.220033,44113.0,44112.0,0.25256069]
["bitfinex","BTCUSD",1644997401377,0.220033,44113.0,44112.0,0.58077069]
["bitfinex","BTCUSD",1644997401578,0.220033,44113.0,44112.0,0.48472069]
["bitfinex","BTCUSD",1644997401776,0.220033,44113.0,44112.0,0.58277069]
["bitfinex","BTCUSD",1644997401978,0.220033,44113.0,44112.0,0.48672069]
["bitfinex","BTCUSD",1644997402176,0.220033,44113.0,44112.0,0.58277069]
["bitfinex","BTCUSD",1644997402376,0.46170779,44113.0,44112.0,0.25256069]
["bitfinex","BTCUSD",1644997402577,0.220033,44113.0,44112.0,0.25256069]
["bitfinex","BTCUSD",1644997403727,0.220033,44113.0,44112.0,0.25456069]
["bitfinex","BTCUSD",1644997404530,0.220033,44113.0,44112.0,0.58077069]
["bitfinex","BTCUSD",1644997404728,0.220033,44113.0,44112.0,0.25256069]
["bitfinex","BTCUSD",1644997405729,0.220033,44113.0,44112.0,0.25456069]
["bitfinex","BTCUSD",1644997405933,0.220033,44113.0,44112.0,0.58277069]
["bitfinex","BTCUSD",1644997406132,0.170033,44113.0,44112.0,0.25456069]
["bitfinex","BTCUSD",1644997406431,0.170033,44113.0,44112.0,0.25256069]
["bitfinex","BTCUSD",1644997407507,0.220033,44113.0,44112.0,0.25256069]
["bitfinex","BTCUSD",1644997407705,0.220033,44113.0,44112.0,0.58277069]
["bitfinex","BTCUSD",1644997407907,0.220033,44113.0,44112.0,0.68277069]
["bitfinex","BTCUSD",1644997408208,0.220033,44113.0,44112.0,0.35456069]
["bitfinex","BTCUSD",1644997409007,0.220033,44113.0,44112.0,0.25456069]
["bitfinex","BTCUSD",1644997409208,0.220033,44113.0,44112.0,0.25256069]
["bitfinex","BTCUSD",1644997409709,0.220033,44113.0,44112.0,0.25456069]
["bitfinex","BTCUSD",1644997410508,0.220033,44113.0,44112.0,0.25256069]
["bitfinex","BTCUSD",1644997411522,0.220033,44113.0,44112.0,0.58077069]
["bitfinex","BTCUSD",1644997411821,0.220033,44113.0,44112.0,0.35556069]
["bitfinex","BTCUSD",1644997412322,0.220033,44113.0,44112.0,0.68377069]
["bitfinex","BTCUSD",1644997412522,0.220033,44113.0,44112.0,0.35256069]
["bitfinex","BTCUSD",1644997412722,0.170033,44113.0,44112.0,0.35256069]
["bitfinex","BTCUSD",1644997413121,0.170033,44113.0,44112.0,0.58077069]
["bitfinex","BTCUSD",1644997413327,0.170033,44113.0,44112.0,0.35256069]
["bitfinex","BTCUSD",1644997413523,0.170033,44113.0,44112.0,0.68077069]
["bitfinex","BTCUSD",1644997413722,0.170033,44113.0,44112.0,0.35556069]
["bitfinex","BTCUSD",1644997414426,0.170033,44113.0,44112.0,0.25556069]
["bitfinex","BTCUSD",1644997414725,0.170033,44113.0,44112.0,0.35556069]
["bitfinex","BTCUSD",1644997415176,0.170033,44113.0,44112.0,0.35256069]
["bitfinex","BTCUSD",1644997415777,0.170033,44113.0,44112.0,0.35656069]
["bitfinex","BTCUSD",1644997416177,0.220033,44113.0,44112.0,0.35656069]
["bitfinex","BTCUSD",1644997416380,0.220033,44113.0,44112.0,0.68477069]
["bitfinex","BTCUSD",1644997416578,0.220033,44113.0,44112.0,0.68077069]
["bitfinex","BTCUSD",1644997416982,0.220033,44113.0,44112.0,0.58077069]
["bitfinex","BTCUSD",1644997417178,0.220033,44113.0,44112.0,0.68077069]
["bitfinex","BTCUSD",1644997417378,0.220033,44113.0,44112.0,0.35256069]
["bitfinex","BTCUSD",1644997417677,0.220033,44113.0,44112.0,0.35556069]
["bitfinex","BTCUSD",1644997418079,0.220033,44113.0,44112.0,0.85556069]
["bitfinex","BTCUSD",1644997418482,0.220033,44113.0,44112.0,0.85256069]
["bitfinex","BTCUSD",1644997419521,0.220033,44113.0,44112.0,1.18077069]
["bitfinex","BTCUSD",1644997419723,0.220033,44113.0,44112.0,0.85556069]
["bitfinex","BTCUSD",1644997420522,0.220033,44113.0,44112.0,0.85256069]
["bitfinex","BTCUSD",1644997420724,0.170033,44113.0,44112.0,0.85256069]
["bitfinex","BTCUSD",1644997421128,0.170033,44113.0,44112.0,1.18077069]
["bitfinex","BTCUSD",1644997421523,0.170033,44113.0,44112.0,0.85256069]
["bitfinex","BTCUSD",1644997421725,0.170033,44113.0,44112.0,0.85656069]
["bitfinex","BTCUSD",1644997421925,0.170033,44113.0,44112.0,0.75656069]
["bitfinex","BTCUSD",1644997422126,0.05902292,44114.0,44112.0,0.85656069]
["bitfinex","BTCUSD",1644997422384,0.05902292,44114.0,44112.0,1.24143869]
["bitfinex","BTCUSD",1644997422578,0.05902292,44114.0,44112.0,1.23743869]
["bitfinex","BTCUSD",1644997422976,0.05902292,44114.0,44113.0,0.19428403]
["bitfinex","BTCUSD",1644997423181,0.002,44114.0,44113.0,0.52249403]
["bitfinex","BTCUSD",1644997423377,0.002,44114.0,44113.0,0.62249403]
["bitfinex","BTCUSD",1644997423784,0.002,44114.0,44113.0,0.62649403]
["bitfinex","BTCUSD",1644997424080,0.002,44114.0,44113.0,0.29828403]
["bitfinex","BTCUSD",1644997424280,0.002,44114.0,44113.0,0.004]
["bitfinex","BTCUSD",1644997424479,0.002,44114.0,44112.0,1.23743869]
["bitfinex","BTCUSD",1644997424679,0.00234492,44114.0,44112.0,1.23743869]
["bitfinex","BTCUSD",1644997424878,0.00234492,44114.0,44112.0,1.28743869]
["bitfinex","BTCUSD",1644997425080,0.00234492,44114.0,44112.0,1.13743869]
["bitfinex","BTCUSD",1644997425278,0.05901392,44114.0,44112.0,1.28743869]
["bitfinex","BTCUSD",1644997425877,0.05901392,44114.0,44112.0,1.29143869]
["bitfinex","BTCUSD",1644997426126,0.10901392,44114.0,44112.0,1.29143869]
["bitfinex","BTCUSD",1644997426627,0.10901392,44114.0,44112.0,1.28743869]
["bitfinex","BTCUSD",1644997426826,0.05901392,44114.0,44112.0,1.28743869]
["bitfinex","BTCUSD",1644997427630,0.05901392,44114.0,44112.0,1.23743869]
["bitfinex","BTCUSD",1644997427830,0.05901392,44114.0,44112.0,1.29143869]
["bitfinex","BTCUSD",1644997428730,0.157851,44118.0,44114.0,0.384879]
["bitfinex","BTCUSD",1644997428936,0.39954975,44118.0,44116.0,0.32821]
["bitfinex","BTCUSD",1644997429136,0.31452,44118.0,44115.0,0.05667]
["bitfinex","BTCUSD",1644997429732,0.31452,44118.0,44115.0,0.05967]
["bitfinex","BTCUSD",1644997430579,0.31452,44118.0,44115.0,0.05667]
["bitfinex","BTCUSD",1644997430780,0.31452,44118.0,44113.0,0.056677]
["bitfinex","BTCUSD",1644997430981,0.31452,44118.0,44114.0,0.32821]
["bitfinex","BTCUSD",1644997431180,0.31452,44118.0,44115.0,0.32821]
["bitfinex","BTCUSD",1644997431382,0.31452,44118.0,44112.0,0.75256069]
["bitfinex","BTCUSD",1644997431583,0.31452,44118.0,44113.0,0.32821]
["bitfinex","BTCUSD",1644997431780,0.31452,44118.0,44115.0,0.002]
["bitfinex","BTCUSD",1644997431983,0.26452,44118.0,44116.0,0.32821]
["bitfinex","BTCUSD",1644997432183,0.26452,44118.0,44115.0,0.002]
["bitfinex","BTCUSD",1644997432383,0.26452,44118.0,44116.0,0.32821]
["bitfinex","BTCUSD",1644997432582,0.26452,44118.0,44115.0,0.002]
["bitfinex","BTCUSD",1644997432885,0.26452,44118.0,44116.0,0.32821]
["bitfinex","BTCUSD",1644997433083,0.26452,44118.0,44115.0,0.002]
["bitfinex","BTCUSD",1644997433283,0.26452,44118.0,44115.0,0.056671]
["bitfinex","BTCUSD",1644997433483,0.26452,44118.0,44116.0,0.32821]
["bitfinex","BTCUSD",1644997434132,0.45620963,44118.0,44116.0,0.32821]
["bitfinex","BTCUSD",1644997434327,0.45620963,44118.0,44116.0,0.42821]
["bitfinex","BTCUSD",1644997434530,0.45620963,44118.0,44116.0,0.484879]
["bitfinex","BTCUSD",1644997434727,0.45620963,44118.0,44116.0,0.32821]
["bitfinex","BTCUSD",1644997435830,0.45620963,44118.0,44116.0,0.33121]
["bitfinex","BTCUSD",1644997437233,0.45620963,44118.0,44116.0,0.32821]
["bitfinex","BTCUSD",1644997437878,0.21452,44118.0,44116.0,0.33021]
["bitfinex","BTCUSD",1644997438074,0.45620963,44118.0,44116.0,0.33021]
["bitfinex","BTCUSD",1644997438376,0.21452,44118.0,44116.0,0.33021]
["bitfinex","BTCUSD",1644997438772,0.21452,44118.0,44116.0,0.32821]
["bitfinex","BTCUSD",1644997439773,0.21452,44118.0,44116.0,0.33121]
["bitfinex","BTCUSD",1644997440677,0.26452,44118.0,44116.0,0.32821]
["bitfinex","BTCUSD",1644997441535,0.26452,44118.0,44117.0,0.27848371]
["bitfinex","BTCUSD",1644997441738,0.21452,44118.0,44117.0,0.60669371]
["bitfinex","BTCUSD",1644997442233,0.157851,44118.0,44117.0,0.60669371]
["bitfinex","BTCUSD",1644997444034,0.157851,44118.0,44117.0,0.60869371]
["bitfinex","BTCUSD",1644997444874,0.157851,44118.0,44117.0,0.60669371]
["bitfinex","BTCUSD",1644997445876,0.157851,44118.0,44117.0,0.60969371]
["bitfinex","BTCUSD",1644997446088,0.15674479,44118.0,44117.0,0.60969371]
["bitfinex","BTCUSD",1644997446277,0.1549958,44118.0,44117.0,0.60969371]
["bitfinex","BTCUSD",1644997446677,0.15431926,44118.0,44117.0,0.60669371]
["bitfinex","BTCUSD",1644997446981,0.15216089,44118.0,44117.0,0.60669371]
["bitfinex","BTCUSD",1644997447179,0.15071846,44118.0,44117.0,0.60669371]
["bitfinex","BTCUSD",1644997447377,0.14852826,44118.0,44117.0,0.60669371]
["bitfinex","BTCUSD",1644997447576,0.14707883,44118.0,44117.0,0.60669371]
["bitfinex","BTCUSD",1644997447776,0.14563051,44118.0,44117.0,0.60969371]
["bitfinex","BTCUSD",1644997448077,0.14283954,44118.0,44117.0,0.60969371]
["bitfinex","BTCUSD",1644997448279,0.14143331,44118.0,44117.0,0.60969371]
["bitfinex","BTCUSD",1644997448477,0.14001232,44118.0,44117.0,0.60969371]
["bitfinex","BTCUSD",1644997448735,0.1378073,44118.0,44117.0,0.60669371]
["bitfinex","BTCUSD",1644997448932,0.1363987,44118.0,44117.0,0.60669371]
["bitfinex","BTCUSD",1644997450033,0.1363987,44118.0,44117.0,0.60969371]
["bitfinex","BTCUSD",1644997450634,0.1363987,44118.0,44117.0,0.60669371]
["bitfinex","BTCUSD",1644997451937,0.1363987,44118.0,44117.0,0.60969371]
["bitfinex","BTCUSD",1644997452695,0.1363987,44118.0,44117.0,0.60669371]
["bitfinex","BTCUSD",1644997453897,0.1363987,44118.0,44117.0,0.60969371]
["bitfinex","BTCUSD",1644997454701,0.1363987,44118.0,44117.0,0.60669371]
["bitfinex","BTCUSD",1644997455698,0.1363987,44118.0,44117.0,0.70669371]
["bitfinex","BTCUSD",1644997455898,0.1363987,44118.0,44117.0,0.70969371]
["bitfinex","BTCUSD",1644997456531,0.1363987,44118.0,44117.0,0.60669371]
["bitfinex","BTCUSD",1644997457334,0.1363987,44118.0,44117.0,0.75669371]
["bitfinex","BTCUSD",1644997457731,0.1363987,44118.0,44117.0,0.70669371]
["bitfinex","BTCUSD",1644997457931,0.1363987,44118.0,44117.0,0.70969371]
["bitfinex","BTCUSD",1644997458131,0.1363987,44118.0,44117.0,0.60969371]
["bitfinex","BTCUSD",1644997458433,0.1863987,44118.0,44117.0,0.60969371]
["bitfinex","BTCUSD",1644997458633,0.001,44122.0,44121.0,0.1032981]
["bitfinex","BTCUSD",1644997459886,0.001,44122.0,44121.0,0.1052981]
["bitfinex","BTCUSD",1644997460678,0.001,44122.0,44121.0,0.1032981]
["bitfinex","BTCUSD",1644997461878,0.001,44122.0,44121.0,0.1042981]
["bitfinex","BTCUSD",1644997462280,0.05613859,44123.0,44121.0,0.1042981]
["bitfinex","BTCUSD",1644997462680,0.05613859,44123.0,44121.0,0.1032981]
["bitfinex","BTCUSD",1644997463482,0.05613859,44123.0,44121.0,0.4315081]
["bitfinex","BTCUSD",1644997463729,0.05613859,44123.0,44121.0,0.1032981]
["bitfinex","BTCUSD",1644997463929,0.05613859,44123.0,44121.0,0.1052981]
["bitfinex","BTCUSD",1644997464731,0.05613859,44123.0,44121.0,0.1032981]
["bitfinex","BTCUSD",1644997465934,0.05613859,44123.0,44121.0,0.1052981]
["bitfinex","BTCUSD",1644997466634,0.05613859,44123.0,44121.0,0.1032981]
["bitfinex","BTCUSD",1644997467980,0.05613859,44123.0,44121.0,0.1042981]
["bitfinex","BTCUSD",1644997468580,0.05613859,44123.0,44121.0,0.1032981]
["bitfinex","BTCUSD",1644997469982,0.05613859,44123.0,44121.0,0.1042981]
["bitfinex","BTCUSD",1644997470784,0.05613859,44123.0,44121.0,0.1032981]
["bitfinex","BTCUSD",1644997471833,0.05613859,44123.0,44121.0,0.1052981]
["bitfinex","BTCUSD",1644997472036,0.05613859,44123.0,44118.0,0.03921591]
["bitfinex","BTCUSD",1644997472236,0.05613859,44123.0,44119.0,0.32821]
["bitfinex","BTCUSD",1644997472735,0.056488,44123.0,44119.0,0.32821]
["bitfinex","BTCUSD",1644997473135,0.056488,44123.0,44120.0,0.056663]
["bitfinex","BTCUSD",1644997473338,0.056488,44123.0,44121.0,0.32821]
["bitfinex","BTCUSD",1644997473537,0.056488,44123.0,44120.0,0.11333]
["bitfinex","BTCUSD",1644997473538,0.05613859,44123.0,44120.0,0.11333]
["bitfinex","BTCUSD",1644997473736,0.05613859,44123.0,44121.0,0.32821]
["bitfinex","BTCUSD",1644997473936,0.05613859,44123.0,44121.0,0.82821]
["bitfinex","BTCUSD",1644997474139,0.05613859,44123.0,44121.0,0.5]
["bitfinex","BTCUSD",1644997474338,0.05613859,44123.0,44121.0,0.82821]
["bitfinex","BTCUSD",1644997474638,0.05648007,44123.0,44121.0,0.82821]
["bitfinex","BTCUSD",1644997475979,0.05648007,44123.0,44121.0,0.83021]
["bitfinex","BTCUSD",1644997476579,0.10648007,44123.0,44121.0,0.502]
["bitfinex","BTCUSD",1644997476784,0.10648007,44123.0,44121.0,0.82821]
["bitfinex","BTCUSD",1644997476985,0.05648007,44123.0,44121.0,0.82821]
["bitfinex","BTCUSD",1644997477482,0.05648007,44123.0,44121.0,0.73195]
["bitfinex","BTCUSD",1644997477686,0.05648007,44123.0,44121.0,0.5]
["bitfinex","BTCUSD",1644997477884,0.10648007,44123.0,44121.0,0.83021]
["bitfinex","BTCUSD",1644997478088,0.05648007,44123.0,44121.0,0.502]
["bitfinex","BTCUSD",1644997478633,0.05648007,44123.0,44121.0,0.1]
["bitfinex","BTCUSD",1644997479034,0.10648007,44123.0,44121.0,0.1]
["bitfinex","BTCUSD",1644997479835,0.10648007,44123.0,44121.0,0.102]
["bitfinex","BTCUSD",1644997480641,0.10648007,44123.0,44121.0,0.1]
["bitfinex","BTCUSD",1644997480835,0.05648007,44123.0,44121.0,0.1]
["bitfinex","BTCUSD",1644997481837,0.05648007,44123.0,44121.0,0.101]
["bitfinex","BTCUSD",1644997482686,0.05648007,44123.0,44121.0,0.1]
["bitfinex","BTCUSD",1644997483886,0.05648007,44123.0,44121.0,0.101]
["bitfinex","BTCUSD",1644997484686,0.05648007,44123.0,44121.0,0.1]
["bitfinex","BTCUSD",1644997485894,0.05648007,44123.0,44121.0,0.101]
["bitfinex","BTCUSD",1644997486731,0.05648007,44123.0,44121.0,0.1]
["bitfinex","BTCUSD",1644997487132,0.05648007,44123.0,44122.0,0.32821]
["bitfinex","BTCUSD",1644997487333,0.05613859,44123.0,44121.0,0.1]
["bitfinex","BTCUSD",1644997487533,0.05648007,44123.0,44121.0,0.1]
["bitfinex","BTCUSD",1644997487734,0.05648007,44123.0,44122.0,0.32821]
["bitfinex","BTCUSD",1644997487936,0.05613859,44123.0,44122.0,0.002]
["bitfinex","BTCUSD",1644997488736,0.003,44125.0,44124.0,0.27906085]
["bitfinex","BTCUSD",1644997489893,0.003,44125.0,44124.0,0.28006085]
["bitfinex","BTCUSD",1644997490785,0.003,44125.0,44124.0,0.27906085]
["bitfinex","BTCUSD",1644997491986,0.003,44125.0,44124.0,0.28006085]
["bitfinex","BTCUSD",1644997492686,0.003,44125.0,44124.0,0.27906085]
["bitfinex","BTCUSD",1644997493931,0.003,44125.0,44124.0,0.28006085]
["bitfinex","BTCUSD",1644997495330,0.003,44125.0,44124.0,0.27906085]
["bitfinex","BTCUSD",1644997497983,0.003,44125.0,44124.0,0.28006085]
["bitfinex","BTCUSD",1644997498684,0.01757786,44127.0,44125.0,0.4]
["bitfinex","BTCUSD",1644997498905,0.01757786,44127.0,44126.0,0.32821]
["bitfinex","BTCUSD",1644997498906,0.01722846,44127.0,44126.0,0.32821]
["bitfinex","BTCUSD",1644997499186,0.01757786,44127.0,44126.0,0.32821]
["bitfinex","BTCUSD",1644997499383,0.01757786,44127.0,44126.0,0.42821]
["bitfinex","BTCUSD",1644997499985,0.01722846,44127.0,44126.0,0.43321]
["bitfinex","BTCUSD",1644997500383,0.01722846,44127.0,44126.0,0.33321]
["bitfinex","BTCUSD",1644997500783,0.01722846,44127.0,44126.0,0.42821]
["bitfinex","BTCUSD",1644997501240,0.01722846,44127.0,44126.0,0.32821]
["bitfinex","BTCUSD",1644997501643,0.01722846,44127.0,44126.0,0.42821]
["bitfinex","BTCUSD",1644997502042,0.01722846,44127.0,44126.0,0.43221]
["bitfinex","BTCUSD",1644997502941,0.01722846,44127.0,44126.0,0.42821]
["bitfinex","BTCUSD",1644997504145,0.01722846,44127.0,44126.0,0.43221]
["bitfinex","BTCUSD",1644997504992,0.01722846,44127.0,44126.0,0.42821]
["bitfinex","BTCUSD",1644997505995,0.0093,44133.0,44126.0,0.42821]
["bitfinex","BTCUSD",1644997505996,0.056654,44135.0,44128.0,0.056654]
["bitfinex","BTCUSD",1644997506192,0.056654,44135.0,44129.0,0.231799]
["bitfinex","BTCUSD",1644997506392,0.05665534,44135.0,44129.0,0.231799]
["bitfinex","BTCUSD",1644997506599,0.02867591,44136.0,44129.0,0.231799]
["bitfinex","BTCUSD",1644997506791,0.02867591,44136.0,44133.0,0.26367275]
["bitfinex","BTCUSD",1644997507592,0.02867591,44136.0,44134.0,0.32821]
["bitfinex","BTCUSD",1644997507792,0.02867591,44136.0,44132.0,0.32821]
["bitfinex","BTCUSD",1644997507992,0.02867591,44136.0,44133.0,0.002]
["bitfinex","BTCUSD",1644997507993,0.056654,44135.0,44133.0,0.002]
["bitfinex","BTCUSD",1644997508194,0.006656,44136.0,44134.0,0.32821]
["bitfinex","BTCUSD",1644997508394,0.056657,44135.0,44134.0,0.32821]
["bitfinex","BTCUSD",1644997508648,0.056657,44135.0,44132.0,0.08824566]
["bitfinex","BTCUSD",1644997508848,0.01152596,44134.0,44132.0,0.08824566]
["bitfinex","BTCUSD",1644997509049,0.06818696,44134.0,44132.0,0.08824566]
["bitfinex","BTCUSD",1644997509251,0.00089744,44133.0,44132.0,0.08824566]
["bitfinex","BTCUSD",1644997509547,0.05756044,44133.0,44132.0,0.08824566]
["bitfinex","BTCUSD",1644997509949,0.05856044,44133.0,44132.0,0.08924566]
["bitfinex","BTCUSD",1644997510449,0.00189744,44133.0,44132.0,0.08924566]
["bitfinex","BTCUSD",1644997510650,0.00189744,44133.0,44132.0,0.08824566]
["bitfinex","BTCUSD",1644997510850,0.00089744,44133.0,44132.0,0.08824566]
["bitfinex","BTCUSD",1644997511148,0.09755844,44134.0,44132.0,0.08824566]
["bitfinex","BTCUSD",1644997511548,0.09755844,44134.0,44127.0,0.13314023]
["bitfinex","BTCUSD",1644997511753,0.09755844,44134.0,44128.0,0.40550906]
["bitfinex","BTCUSD",1644997511949,0.10055844,44134.0,44132.0,0.001]
["bitfinex","BTCUSD",1644997512389,0.05055844,44134.0,44133.0,0.32821]
["bitfinex","BTCUSD",1644997512585,0.05055844,44134.0,44132.0,0.001]
["bitfinex","BTCUSD",1644997512783,0.05055844,44134.0,44131.0,0.056657]
["bitfinex","BTCUSD",1644997512784,0.04755844,44134.0,44131.0,0.056657]
["bitfinex","BTCUSD",1644997512983,0.04755844,44134.0,44132.0,0.32821]
["bitfinex","BTCUSD",1644997513382,0.04755844,44134.0,44133.0,0.32821]
["bitfinex","BTCUSD",1644997513985,0.05055844,44134.0,44132.0,0.001]
["bitfinex","BTCUSD",1644997514389,0.10055844,44134.0,44132.0,0.001]
["bitfinex","BTCUSD",1644997514591,0.00034937,44136.0,44133.0,0.32821]
["bitfinex","BTCUSD",1644997514786,0.00034937,44136.0,44133.0,0.37391]
["bitfinex","BTCUSD",1644997514989,0.00034937,44136.0,44134.0,0.3]
["bitfinex","BTCUSD",1644997515186,0.00034937,44136.0,44133.0,0.47391]
["bitfinex","BTCUSD",1644997515486,0.00034937,44136.0,44135.0,0.32821]
["bitfinex","BTCUSD",1644997515685,0.004,44144.0,44139.0,0.25596772]
["bitfinex","BTCUSD",1644997516134,0.004,44144.0,44141.0,0.32821]
["bitfinex","BTCUSD",1644997516337,0.004,44144.0,44140.0,0.32821]
["bitfinex","BTCUSD",1644997516736,0.004,44144.0,44140.0,0.384849]
["bitfinex","BTCUSD",1644997517041,0.056637,44143.0,44142.0,0.32821]
["bitfinex","BTCUSD",1644997518538,0.106637,44143.0,44142.0,0.32821]
["bitfinex","BTCUSD",1644997519439,0.006637,44143.0,44142.0,0.32821]
["bitfinex","BTCUSD",1644997519643,0.004,44144.0,44142.0,0.32821]
["bitfinex","BTCUSD",1644997520087,0.004,44144.0,44142.0,0.32921]
["bitfinex","BTCUSD",1644997520287,0.056637,44143.0,44142.0,0.001]
["bitfinex","BTCUSD",1644997520688,0.056637,44143.0,44131.0,0.38308286]
["bitfinex","BTCUSD",1644997520990,0.056637,44143.0,44131.0,0.28308286]
["bitfinex","BTCUSD",1644997521290,0.062945,44142.0,44135.0,0.113289]
["bitfinex","BTCUSD",1644997521592,0.062945,44142.0,44130.0,0.3]
["bitfinex","BTCUSD",1644997521593,0.32821,44141.0,44130.0,0.3]
["bitfinex","BTCUSD",1644997521787,0.32821,44141.0,44127.0,0.3]
["bitfinex","BTCUSD",1644997521788,0.37821,44141.0,44127.0,0.3]
["bitfinex","BTCUSD",1644997521988,0.113322,44139.0,44127.0,0.3]
["bitfinex","BTCUSD",1644997522190,0.05,44138.0,44127.0,0.3]
["bitfinex","BTCUSD",1644997522588,0.05,44133.0,44127.0,0.056659]
["bitfinex","BTCUSD",1644997522787,0.05666,44135.0,44133.0,0.1]
["bitfinex","BTCUSD",1644997523391,0.05699807,44135.0,44133.0,0.1]
["bitfinex","BTCUSD",1644997523633,0.28261917,44134.0,44133.0,0.1]
["bitfinex","BTCUSD",1644997523837,0.61082917,44134.0,44133.0,0.1]
["bitfinex","BTCUSD",1644997524037,0.24741196,44134.0,44133.0,0.1]
["bitfinex","BTCUSD",1644997524238,0.003,44145.0,44134.0,1.58435151]
["bitfinex","BTCUSD",1644997524440,0.00034952,44136.0,44134.0,1.65198151]
["bitfinex","BTCUSD",1644997524741,0.00034952,44136.0,44134.0,1.75198151]
["bitfinex","BTCUSD",1644997524938,0.00034952,44136.0,44135.0,0.2]
["bitfinex","BTCUSD",1644997525236,0.054,44144.0,44135.0,0.78336858]
["bitfinex","BTCUSD",1644997525237,0.004,44144.0,44135.0,0.78336858]
["bitfinex","BTCUSD",1644997525437,0.00034951,44138.0,44136.0,0.337821]
["bitfinex","BTCUSD",1644997525837,0.00034951,44138.0,44136.0,0.437821]
["bitfinex","BTCUSD",1644997526436,0.004,44144.0,44137.0,0.384758]
["bitfinex","BTCUSD",1644997526638,0.004,44144.0,44138.0,0.328121]
["bitfinex","BTCUSD",1644997526836,0.00034951,44139.0,44138.0,0.428121]
["bitfinex","BTCUSD",1644997527242,0.00034951,44139.0,44138.0,0.473821]
["bitfinex","BTCUSD",1644997527483,0.00034951,44139.0,44138.0,0.530459]
["bitfinex","BTCUSD",1644997527683,0.004,44144.0,44138.0,0.430459]
["bitfinex","BTCUSD",1644997527886,0.00034951,44141.0,44139.0,0.27441943]
["bitfinex","BTCUSD",1644997528084,0.00034951,44141.0,44140.0,0.328121]
["bitfinex","BTCUSD",1644997528686,0.003,44145.0,44141.0,1.3]
["bitfinex","BTCUSD",1644997528887,0.003,44145.0,44142.0,0.328121]
["bitfinex","BTCUSD",1644997529483,0.003,44145.0,44143.0,0.24669516]
["bitfinex","BTCUSD",1644997529688,0.003,44145.0,44144.0,0.328121]
["bitfinex","BTCUSD",1644997531368,0.0041,44150.0,44145.0,0.056626]
["bitfinex","BTCUSD",1644997531573,0.002,44151.0,44146.0,0.328121]
["bitfinex","BTCUSD",1644997531767,0.002,44151.0,44143.0,0.24669516]
["bitfinex","BTCUSD",1644997531966,0.002,44151.0,44144.0,0.332121]
["bitfinex","BTCUSD",1644997532365,0.002,44151.0,44147.0,0.30957707]
["bitfinex","BTCUSD",1644997532767,0.00034962,44150.0,44148.0,0.328121]
["bitfinex","BTCUSD",1644997532968,0.00034962,44150.0,44147.0,0.30957707]
["bitfinex","BTCUSD",1644997533567,0.00034962,44150.0,44148.0,0.328121]
["bitfinex","BTCUSD",1644997533768,0.002,44151.0,44147.0,0.36620807]
["bitfinex","BTCUSD",1644997533970,0.00234962,44151.0,44147.0,0.31157707]
["bitfinex","BTCUSD",1644997534168,0.00234962,44151.0,44148.0,0.328121]
["bitfinex","BTCUSD",1644997534370,0.00898362,44153.0,44147.0,0.002]
["bitfinex","BTCUSD",1644997534571,0.070932,44156.0,44147.0,0.05863]
["bitfinex","BTCUSD",1644997534572,0.177562,44156.0,44147.0,0.05863]
["bitfinex","BTCUSD",1644997534769,0.172562,44156.0,44147.0,0.05863]
["bitfinex","BTCUSD",1644997535193,0.05663224,44155.0,44147.0,0.002]
["bitfinex","BTCUSD",1644997535391,0.056632,44155.0,44149.0,0.29307564]
["bitfinex","BTCUSD",1644997535990,0.056632,44155.0,44149.0,0.29407564]
["bitfinex","BTCUSD",1644997536589,0.113264,44155.0,44149.0,0.29407564]
["bitfinex","BTCUSD",1644997536790,0.113264,44155.0,44143.0,0.71299038]
["bitfinex","BTCUSD",1644997537188,0.006632,44155.0,44145.0,0.328121]
["bitfinex","BTCUSD",1644997537388,0.0643,44156.0,44143.0,0.76962338]
["bitfinex","BTCUSD",1644997537588,0.00034961,44153.0,44145.0,0.328121]
["bitfinex","BTCUSD",1644997537990,0.00034961,44153.0,44145.0,0.59683612]
["bitfinex","BTCUSD",1644997538646,0.056631,44155.0,44145.0,0.26871512]
["bitfinex","BTCUSD",1644997538848,0.00034961,44153.0,44145.0,0.26871512]
["bitfinex","BTCUSD",1644997539245,0.00034961,44153.0,44146.0,0.05663]
["bitfinex","BTCUSD",1644997539645,0.00033638,44154.0,44146.0,0.05663]
["bitfinex","BTCUSD",1644997539847,0.00024575,44153.0,44146.0,0.05663]
["bitfinex","BTCUSD",1644997540045,0.09663637,44155.0,44146.0,0.05763]
["bitfinex","BTCUSD",1644997540247,0.0093,44156.0,44146.0,0.05763]
["bitfinex","BTCUSD",1644997540450,0.0093,44156.0,44146.0,0.114258]
["bitfinex","BTCUSD",1644997540645,0.0093,44156.0,44154.0,0.31142558]
["bitfinex","BTCUSD",1644997540847,0.005,44156.0,44154.0,0.31142558]
["bitfinex","BTCUSD",1644997541047,0.005,44156.0,44154.0,0.38954558]
["bitfinex","BTCUSD",1644997541048,0.055,44156.0,44154.0,0.38954558]
["bitfinex","BTCUSD",1644997541247,0.005,44156.0,44154.0,0.38954558]
["bitfinex","BTCUSD",1644997541449,0.005,44156.0,44155.0,0.328121]
["bitfinex","BTCUSD",1644997541649,0.005,44156.0,44155.0,0.384737]
["bitfinex","BTCUSD",1644997541948,0.005,44156.0,44155.0,0.62109413]
["bitfinex","BTCUSD",1644997543789,0.005,44156.0,44155.0,0.56447813]
["bitfinex","BTCUSD",1644997543988,0.005,44156.0,44155.0,0.56747813]
["bitfinex","BTCUSD",1644997544388,0.005,44156.0,44155.0,0.331121]
["bitfinex","BTCUSD",1644997544588,0.005,44156.0,44155.0,0.24773135]
["bitfinex","BTCUSD",1644997544788,0.005,44156.0,44155.0,0.24473135]
["bitfinex","BTCUSD",1644997545791,0.005,44156.0,44149.0,0.31790194]
["bitfinex","BTCUSD",1644997545995,0.005,44156.0,44155.0,0.003]
["bitfinex","BTCUSD",1644997546444,0.06163,44156.0,44155.0,0.003]
["bitfinex","BTCUSD",1644997546648,0.40085892,44156.0,44155.0,0.003]
["bitfinex","BTCUSD",1644997546846,0.45085892,44156.0,44147.0,0.056629]
["bitfinex","BTCUSD",1644997547044,0.50748792,44156.0,44147.0,0.056629]
["bitfinex","BTCUSD",1644997547744,0.50748792,44156.0,44147.0,0.31528678]
["bitfinex","BTCUSD",1644997547945,0.056631,44155.0,44147.0,0.31528678]
["bitfinex","BTCUSD",1644997548152,0.056631,44155.0,44147.0,0.31828678]
["bitfinex","BTCUSD",1644997548445,0.0003498,44155.0,44147.0,0.31828678]
["bitfinex","BTCUSD",1644997548646,0.0569798,44155.0,44147.0,0.059629]
["bitfinex","BTCUSD",1644997548847,0.0569798,44155.0,44147.0,0.056629]
["bitfinex","BTCUSD",1644997549248,0.05663,44155.0,44147.0,0.056629]
["bitfinex","BTCUSD",1644997549646,0.0569798,44155.0,44147.0,0.056629]
["bitfinex","BTCUSD",1644997550092,0.0569798,44155.0,44147.0,0.003]
["bitfinex","BTCUSD",1644997550093,0.056631,44154.0,44147.0,0.003]
["bitfinex","BTCUSD",1644997550293,0.056632,44153.0,44147.0,0.003]
["bitfinex","BTCUSD",1644997550704,0.28939974,44152.0,44147.0,0.003]
["bitfinex","BTCUSD",1644997550893,0.28939974,44152.0,44139.0,0.00034805]
["bitfinex","BTCUSD",1644997550894,0.3215509,44148.0,44140.0,0.32174051]
["bitfinex","BTCUSD",1644997551297,0.056644,44146.0,44140.0,0.32174051]
["bitfinex","BTCUSD",1644997551504,0.113288,44149.0,44144.0,0.05]
["bitfinex","BTCUSD",1644997551793,0.29294835,44148.0,44144.0,0.05]
["bitfinex","BTCUSD",1644997551994,0.29294835,44148.0,44146.0,0.113289]
["bitfinex","BTCUSD",1644997551995,0.327998,44147.0,44146.0,0.113289]
["bitfinex","BTCUSD",1644997552199,0.68660302,44147.0,44146.0,0.113289]
["bitfinex","BTCUSD",1644997552496,0.35860502,44147.0,44146.0,0.113289]
["bitfinex","BTCUSD",1644997552696,0.47189902,44147.0,44146.0,0.113289]
["bitfinex","BTCUSD",1644997553096,0.81540242,44147.0,44146.0,0.113289]
["bitfinex","BTCUSD",1644997553301,0.81540242,44147.0,44146.0,0.163289]
["bitfinex","BTCUSD",1644997554144,0.81840242,44147.0,44146.0,0.163289]
["bitfinex","BTCUSD",1644997554543,0.90655038,44147.0,44146.0,0.05]
["bitfinex","BTCUSD",1644997554745,1.33454838,44147.0,44144.0,0.05]
["bitfinex","BTCUSD",1644997554949,0.441317,44145.0,44140.0,0.00034805]
["bitfinex","BTCUSD",1644997555147,0.158939,44141.0,44140.0,0.00034805]
["bitfinex","BTCUSD",1644997555347,0.61457154,44140.0,44134.0,0.059063]
["bitfinex","BTCUSD",1644997555645,0.108939,44136.0,44134.0,0.059063]
["bitfinex","BTCUSD",1644997555852,0.0457,44135.0,44134.0,0.059063]
["bitfinex","BTCUSD",1644997556246,0.0457,44135.0,44134.0,0.009063]
["bitfinex","BTCUSD",1644997556650,0.0457,44135.0,44134.0,0.059063]
["bitfinex","BTCUSD",1644997557049,0.373698,44135.0,44134.0,0.059063]
["bitfinex","BTCUSD",1644997557248,0.33787171,44135.0,44134.0,0.05]
["bitfinex","BTCUSD",1644997558090,0.34187171,44135.0,44134.0,0.05]
["bitfinex","BTCUSD",1644997558592,0.44187171,44135.0,44133.0,0.213319]
["bitfinex","BTCUSD",1644997558791,0.61452159,44134.0,44133.0,0.213319]
["bitfinex","BTCUSD",1644997558992,0.66022159,44134.0,44133.0,0.213319]
["bitfinex","BTCUSD",1644997559191,0.473698,44134.0,44133.0,0.213319]
["bitfinex","BTCUSD",1644997559393,0.523698,44134.0,44133.0,0.213319]
["bitfinex","BTCUSD",1644997559596,0.687035,44134.0,44133.0,0.1]
["bitfinex","BTCUSD",1644997560193,0.690035,44134.0,44133.0,0.1]
["bitfinex","BTCUSD",1644997560597,0.640035,44134.0,44133.0,0.1]
["bitfinex","BTCUSD",1644997560795,0.490035,44134.0,44133.0,0.1]
["bitfinex","BTCUSD",1644997561001,0.487035,44134.0,44133.0,0.1]
["bitfinex","BTCUSD",1644997561236,0.487035,44134.0,44133.0,0.15]
["bitfinex","BTCUSD",1644997561438,0.159037,44134.0,44133.0,0.15]
["bitfinex","BTCUSD",1644997562038,0.163037,44134.0,44133.0,0.15]
["bitfinex","BTCUSD",1644997562840,0.159037,44134.0,44133.0,0.15]
["bitfinex","BTCUSD",1644997563141,0.159037,44134.0,44133.0,0.1]
["bitfinex","BTCUSD",1644997563142,0.86731053,44134.0,44133.0,0.1]
["bitfinex","BTCUSD",1644997563338,0.96731053,44134.0,44133.0,0.1]
["bitfinex","BTCUSD",1644997563544,2.17231053,44134.0,44133.0,0.1]
["bitfinex","BTCUSD",1644997563740,0.96731053,44134.0,44133.0,0.1]
["bitfinex","BTCUSD",1644997564140,0.96931053,44134.0,44133.0,0.1]
["bitfinex","BTCUSD",1644997564893,0.96731053,44134.0,44133.0,0.1]
["bitfinex","BTCUSD",1644997566092,0.96893107,44134.0,44133.0,0.1]
["bitfinex","BTCUSD",1644997567289,0.96693107,44134.0,44133.0,0.1]
["bitfinex","BTCUSD",1644997567789,0.91693107,44134.0,44133.0,0.1]
["bitfinex","BTCUSD",1644997567989,0.63665554,44134.0,44133.0,0.1]
["bitfinex","BTCUSD",1644997568190,0.63965554,44134.0,44133.0,0.1]
["bitfinex","BTCUSD",1644997568939,0.63665554,44134.0,44133.0,0.1]
["bitfinex","BTCUSD",1644997569138,0.487035,44134.0,44133.0,0.1]
["bitfinex","BTCUSD",1644997569340,0.487035,44134.0,44133.0,0.15]
["bitfinex","BTCUSD",1644997569341,0.159037,44134.0,44133.0,0.15]
["bitfinex","BTCUSD",1644997570140,0.163037,44134.0,44133.0,0.15]
["bitfinex","BTCUSD",1644997570842,0.159037,44134.0,44133.0,0.15]
["bitfinex","BTCUSD",1644997571345,0.487035,44134.0,44133.0,0.15]
["bitfinex","BTCUSD",1644997571539,0.159037,44134.0,44133.0,0.15]
["bitfinex","BTCUSD",1644997571939,0.487035,44134.0,44133.0,0.15]
["bitfinex","BTCUSD",1644997572141,0.163037,44134.0,44133.0,0.15]
["bitfinex","BTCUSD",1644997572402,0.393037,44134.0,44133.0,0.15]
["bitfinex","BTCUSD",1644997572593,0.721035,44134.0,44133.0,0.15]
["bitfinex","BTCUSD",1644997572793,0.717035,44134.0,44133.0,0.15]
["bitfinex","BTCUSD",1644997572994,0.603698,44134.0,44133.0,0.15]
["bitfinex","BTCUSD",1644997573998,0.557998,44134.0,44133.0,0.15]
["bitfinex","BTCUSD",1644997574195,0.53049491,44134.0,44133.0,0.15]
["bitfinex","BTCUSD",1644997574897,0.19649691,44134.0,44133.0,0.15]
["bitfinex","BTCUSD",1644997576138,0.20249691,44134.0,44133.0,0.15]
["bitfinex","BTCUSD",1644997576339,0.53049491,44134.0,44133.0,0.15]
["bitfinex","BTCUSD",1644997576941,0.52449491,44134.0,44133.0,0.15]
["bitfinex","BTCUSD",1644997578141,0.53049491,44134.0,44133.0,0.15]
["bitfinex","BTCUSD",1644997578744,0.63049491,44134.0,44133.0,0.1]
["bitfinex","BTCUSD",1644997578942,0.63049491,44134.0,44124.0,0.27906085]
["bitfinex","BTCUSD",1644997578943,0.108939,44132.0,44124.0,0.27906085]
["bitfinex","BTCUSD",1644997579145,0.165605,44132.0,44124.0,0.27906085]
["bitfinex","BTCUSD",1644997579344,0.165605,44132.0,44125.0,0.03491204]
["bitfinex","BTCUSD",1644997579542,0.165605,44132.0,44126.0,0.33190719]
["bitfinex","BTCUSD",1644997579744,0.165605,44132.0,44127.0,0.113331]
["bitfinex","BTCUSD",1644997579991,0.165605,44132.0,44129.0,0.05]
["bitfinex","BTCUSD",1644997580193,0.170605,44132.0,44129.0,0.05]
["bitfinex","BTCUSD",1644997580989,0.165605,44132.0,44129.0,0.05]
["bitfinex","BTCUSD",1644997581191,0.165605,44132.0,44129.0,0.39443233]
["bitfinex","BTCUSD",1644997581391,0.165605,44132.0,44130.0,0.056664]
["bitfinex","BTCUSD",1644997582192,0.172605,44132.0,44130.0,0.056664]
["bitfinex","BTCUSD",1644997583638,0.16348723,44132.0,44130.0,0.056664]
["bitfinex","BTCUSD",1644997583837,0.16207112,44132.0,44130.0,0.056664]
["bitfinex","BTCUSD",1644997584039,0.16066935,44132.0,44130.0,0.056664]
["bitfinex","BTCUSD",1644997584237,0.1654848,44132.0,44130.0,0.056664]
["bitfinex","BTCUSD",1644997584442,0.16475442,44132.0,44130.0,0.056664]
["bitfinex","BTCUSD",1644997584838,0.15775442,44132.0,44130.0,0.056664]
["bitfinex","BTCUSD",1644997585651,0.15775442,44132.0,44129.0,0.05701355]
["bitfinex","BTCUSD",1644997585843,0.15775442,44132.0,44129.0,0.00034655]
["bitfinex","BTCUSD",1644997586239,0.16175442,44132.0,44129.0,0.00034655]
["bitfinex","BTCUSD",1644997586639,0.16175442,44132.0,44125.0,0.03491204]
["bitfinex","BTCUSD",1644997586840,0.16175442,44132.0,44128.0,0.00034656]
["bitfinex","BTCUSD",1644997586841,0.15775442,44132.0,44128.0,0.00034656]
["bitfinex","BTCUSD",1644997587914,0.15775442,44132.0,44127.0,0.32096718]
["bitfinex","BTCUSD",1644997588110,0.21175442,44132.0,44128.0,0.00034656]
["bitfinex","BTCUSD",1644997588310,0.327998,44131.0,44128.0,0.00034656]
["bitfinex","BTCUSD",1644997588514,0.056664,44130.0,44128.0,0.00034656]
["bitfinex","BTCUSD",1644997588712,0.101068,44129.0,44128.0,0.00034656]
["bitfinex","BTCUSD",1644997589112,0.101068,44129.0,44127.0,0.37763318]
["bitfinex","BTCUSD",1644997590112,0.107068,44129.0,44127.0,0.37763318]
["bitfinex","BTCUSD",1644997590714,0.006,44129.0,44127.0,0.37763318]
["bitfinex","BTCUSD",1644997590915,0.20089691,44134.0,44128.0,0.26484375]
["bitfinex","BTCUSD",1644997591143,0.19649691,44134.0,44132.0,0.328132]
["bitfinex","BTCUSD",1644997591345,0.19649691,44134.0,44133.0,0.54196243]
["bitfinex","BTCUSD",1644997591942,0.19649691,44134.0,44133.0,0.21383043]
["bitfinex","BTCUSD",1644997592141,0.19649691,44134.0,44133.0,0.54396243]
["bitfinex","BTCUSD",1644997592943,0.19649691,44134.0,44133.0,0.21383043]
["bitfinex","BTCUSD",1644997593344,0.19649691,44134.0,44133.0,0.54196243]
["bitfinex","BTCUSD",1644997593545,0.19649691,44134.0,44133.0,0.21383043]
["bitfinex","BTCUSD",1644997593743,0.19649691,44134.0,44133.0,0.54196243]
["bitfinex","BTCUSD",1644997594146,0.19649691,44134.0,44133.0,0.54396243]
["bitfinex","BTCUSD",1644997594748,0.19649691,44134.0,44133.0,0.21583043]
["bitfinex","BTCUSD",1644997594998,0.19649691,44134.0,44133.0,0.21383043]
["bitfinex","BTCUSD",1644997595595,0.19649691,44134.0,44133.0,0.54196243]
["bitfinex","BTCUSD",1644997595795,0.19649691,44134.0,44133.0,0.21383043]
["bitfinex","BTCUSD",1644997595995,0.19649691,44134.0,44133.0,0.80833377]
["bitfinex","BTCUSD",1644997596195,0.19649691,44134.0,44133.0,0.81033377]
["bitfinex","BTCUSD",1644997596594,0.19649691,44134.0,44133.0,0.48220177]
["bitfinex","BTCUSD",1644997596894,0.19649691,44134.0,44133.0,0.80833377]
["bitfinex","BTCUSD",1644997597096,0.19649691,44134.0,44133.0,0.48020177]
["bitfinex","BTCUSD",1644997597294,0.19649691,44134.0,44133.0,0.80833377]
["bitfinex","BTCUSD",1644997597499,0.19649691,44134.0,44133.0,0.6270848]
["bitfinex","BTCUSD",1644997597898,0.19649691,44134.0,44133.0,0.6770848]
["bitfinex","BTCUSD",1644997598100,0.19649691,44134.0,44133.0,1.0052168]
["bitfinex","BTCUSD",1644997598297,0.19649691,44134.0,44133.0,0.6800848]
["bitfinex","BTCUSD",1644997598497,0.19649691,44134.0,44133.0,1.0082168]
["bitfinex","BTCUSD",1644997598739,0.19649691,44134.0,44133.0,0.6800848]
["bitfinex","BTCUSD",1644997598942,0.19649691,44134.0,44133.0,0.6770848]
["bitfinex","BTCUSD",1644997599340,0.19649691,44134.0,44133.0,1.0052168]
["bitfinex","BTCUSD",1644997599540,0.19649691,44134.0,44133.0,0.6770848]
["bitfinex","BTCUSD",1644997599740,0.19649691,44134.0,44133.0,1.0052168]
["bitfinex","BTCUSD",1644997599940,0.19649691,44134.0,44133.0,0.6770848]
["bitfinex","BTCUSD",1644997600144,0.19649691,44134.0,44133.0,1.0082168]
["bitfinex","BTCUSD",1644997600341,0.19649691,44134.0,44133.0,0.6800848]
["bitfinex","BTCUSD",1644997600540,0.19649691,44134.0,44133.0,1.0082168]
["bitfinex","BTCUSD",1644997600744,0.19649691,44134.0,44133.0,0.6800848]
["bitfinex","BTCUSD",1644997600942,0.19649691,44134.0,44133.0,0.6770848]
["bitfinex","BTCUSD",1644997601144,0.19649691,44134.0,44133.0,1.2052168]
["bitfinex","BTCUSD",1644997601344,0.19649691,44134.0,44133.0,1.1552168]
["bitfinex","BTCUSD",1644997601543,0.19649691,44134.0,44133.0,1.2052168]
["bitfinex","BTCUSD",1644997601742,0.19649691,44134.0,44133.0,1.1552168]
["bitfinex","BTCUSD",1644997602244,0.19649691,44134.0,44133.0,1.1602168]
["bitfinex","BTCUSD",1644997602899,0.19649691,44134.0,44133.0,0.8320848]
["bitfinex","BTCUSD",1644997603098,0.19649691,44134.0,44133.0,1.1602168]
["bitfinex","BTCUSD",1644997603501,0.19649691,44134.0,44133.0,1.1552168]
["bitfinex","BTCUSD",1644997603899,0.19649691,44134.0,44133.0,0.8270848]
["bitfinex","BTCUSD",1644997604098,0.19649691,44134.0,44133.0,1.1552168]
["bitfinex","BTCUSD",1644997604299,0.19649691,44134.0,44133.0,1.1602168]
["bitfinex","BTCUSD",1644997604501,0.1962277,44134.0,44133.0,1.1602168]
["bitfinex","BTCUSD",1644997605000,0.1962277,44134.0,44133.0,1.1552168]
["bitfinex","BTCUSD",1644997605209,0.1962277,44134.0,44133.0,0.68020177]
["bitfinex","BTCUSD",1644997605400,0.1962277,44134.0,44133.0,0.53020177]
["bitfinex","BTCUSD",1644997605602,0.1962277,44134.0,44133.0,0.85833377]
["bitfinex","BTCUSD",1644997605801,0.1962277,44134.0,44133.0,0.59196243]
["bitfinex","BTCUSD",1644997606001,0.1962277,44134.0,44133.0,0.85867957]
["bitfinex","BTCUSD",1644997606242,0.1962277,44134.0,44133.0,0.59696243]
["bitfinex","BTCUSD",1644997606645,0.1962277,44134.0,44133.0,0.86281722]
["bitfinex","BTCUSD",1644997607243,0.1962277,44134.0,44133.0,0.85781722]
["bitfinex","BTCUSD",1644997608245,0.1962277,44134.0,44133.0,0.86281722]
["bitfinex","BTCUSD",1644997608847,0.1962277,44134.0,44133.0,0.86542]
["bitfinex","BTCUSD",1644997609045,0.1962277,44134.0,44133.0,0.86042]
["bitfinex","BTCUSD",1644997610397,0.1962277,44134.0,44133.0,0.86542]
["bitfinex","BTCUSD",1644997610993,0.1962277,44134.0,44133.0,0.86042]
["bitfinex","BTCUSD",1644997611596,0.1962277,44134.0,44133.0,0.59196243]
["bitfinex","BTCUSD",1644997612198,0.1962277,44134.0,44133.0,0.59696243]
["bitfinex","BTCUSD",1644997612697,0.1962277,44134.0,44133.0,0.86202454]
["bitfinex","BTCUSD",1644997612901,0.1962277,44134.0,44133.0,0.85702454]
["bitfinex","BTCUSD",1644997614345,0.1962277,44134.0,44133.0,0.86202454]
["bitfinex","BTCUSD",1644997614943,0.1962277,44134.0,44133.0,0.85702454]
["bitfinex","BTCUSD",1644997616045,0.1962277,44134.0,44133.0,0.59196243]
["bitfinex","BTCUSD",1644997616246,0.1962277,44134.0,44133.0,0.59696243]
["bitfinex","BTCUSD",1644997616646,0.1962277,44134.0,44133.0,0.86202985]
["bitfinex","BTCUSD",1644997616845,0.1962277,44134.0,44133.0,0.59696243]
["bitfinex","BTCUSD",1644997617144,0.1962277,44134.0,44133.0,0.59196243]
["bitfinex","BTCUSD",1644997618196,0.1962277,44134.0,44133.0,0.59596243]
["bitfinex","BTCUSD",1644997618998,0.1962277,44134.0,44133.0,0.59196243]
["bitfinex","BTCUSD",1644997619801,0.1962277,44134.0,44133.0,0.91328938]
["bitfinex","BTCUSD",1644997620199,0.1962277,44134.0,44133.0,1.01828938]
["bitfinex","BTCUSD",1644997620609,0.1962277,44134.0,44133.0,1.06828938]
["bitfinex","BTCUSD",1644997620803,0.1962277,44134.0,44133.0,1.01828938]
["bitfinex","BTCUSD",1644997621239,0.0047347,44144.0,44140.0,0.056644]
["bitfinex","BTCUSD",1644997621443,0.0047347,44144.0,44140.0,0.106644]
["bitfinex","BTCUSD",1644997621444,0.0003347,44144.0,44140.0,0.106644]
["bitfinex","BTCUSD",1644997621841,0.00033371,44145.0,44140.0,0.106644]
["bitfinex","BTCUSD",1644997622441,0.00066841,44145.0,44140.0,0.38736998]
["bitfinex","BTCUSD",1644997622643,0.00033371,44145.0,44140.0,0.107644]
["bitfinex","BTCUSD",1644997622841,0.0003347,44148.0,44140.0,0.107644]
["bitfinex","BTCUSD",1644997623045,0.00033372,44145.0,44140.0,0.107644]
["bitfinex","BTCUSD",1644997623247,0.05697572,44145.0,44140.0,0.106644]
["bitfinex","BTCUSD",1644997623946,0.056642,44145.0,44140.0,0.33163561]
["bitfinex","BTCUSD",1644997624345,0.05697572,44145.0,44140.0,0.33263561]
["bitfinex","BTCUSD",1644997624746,0.05697572,44145.0,44140.0,0.38927761]
["bitfinex","BTCUSD",1644997624996,0.05697572,44145.0,44141.0,0.056642]
["bitfinex","BTCUSD",1644997625195,0.056642,44145.0,44141.0,0.056642]
["bitfinex","BTCUSD",1644997625399,0.05695349,44145.0,44141.0,0.106642]
["bitfinex","BTCUSD",1644997626295,0.056642,44145.0,44141.0,0.106642]
["bitfinex","BTCUSD",1644997626697,0.05695349,44145.0,44141.0,0.106642]
["bitfinex","BTCUSD",1644997626896,0.05695349,44145.0,44141.0,0.056642]
["bitfinex","BTCUSD",1644997627496,0.056642,44145.0,44141.0,0.056642]
["bitfinex","BTCUSD",1644997627897,0.05695349,44145.0,44141.0,0.056642]
["bitfinex","BTCUSD",1644997628744,0.056642,44145.0,44141.0,0.056642]
["bitfinex","BTCUSD",1644997629144,0.28695349,44145.0,44141.0,0.056642]
["bitfinex","BTCUSD",1644997629946,0.286642,44145.0,44141.0,0.056642]
["bitfinex","BTCUSD",1644997630347,0.2869767,44145.0,44141.0,0.056642]
["bitfinex","BTCUSD",1644997630544,0.28695499,44145.0,44141.0,0.056642]
["bitfinex","BTCUSD",1644997631047,0.28728969,44145.0,44141.0,0.056642]
["bitfinex","BTCUSD",1644997631244,0.286642,44145.0,44141.0,0.056642]
["bitfinex","BTCUSD",1644997631445,0.28695499,44145.0,44141.0,0.056642]
["bitfinex","BTCUSD",1644997632246,0.28695499,44145.0,44141.0,0.057642]
["bitfinex","BTCUSD",1644997632498,0.286642,44145.0,44141.0,0.057642]
["bitfinex","BTCUSD",1644997632702,0.28695499,44145.0,44141.0,0.057642]
["bitfinex","BTCUSD",1644997633098,0.28695499,44145.0,44141.0,0.056642]
["bitfinex","BTCUSD",1644997633701,0.286642,44145.0,44141.0,0.056642]
["bitfinex","BTCUSD",1644997633897,0.28695489,44145.0,44141.0,0.056642]
["bitfinex","BTCUSD",1644997634299,0.28695489,44145.0,44142.0,0.056641]
["bitfinex","BTCUSD",1644997634498,0.28695489,44145.0,44142.0,0.113281]
["bitfinex","BTCUSD",1644997634699,0.28695489,44145.0,44142.0,0.163281]
["bitfinex","BTCUSD",1644997634898,0.286642,44145.0,44142.0,0.10664]
["bitfinex","BTCUSD",1644997635099,0.62447204,44145.0,44142.0,0.10664]
["bitfinex","BTCUSD",1644997635498,0.62480674,44145.0,44142.0,0.10664]
["bitfinex","BTCUSD",1644997635699,0.62447204,44145.0,44142.0,0.10664]
["bitfinex","BTCUSD",1644997638363,0.62447204,44145.0,44142.0,0.10764]
["bitfinex","BTCUSD",1644997638967,0.62447204,44145.0,44142.0,0.10664]
["bitfinex","BTCUSD",1644997639999,0.286642,44145.0,44142.0,0.10664]
["bitfinex","BTCUSD",1644997640297,0.28637279,44145.0,44142.0,0.10664]
["bitfinex","BTCUSD",1644997643303,0.33637279,44145.0,44142.0,0.10664]
["bitfinex","BTCUSD",1644997645545,0.384777,44144.0,44142.0,0.10664]
["bitfinex","BTCUSD",1644997646544,0.056645,44144.0,44142.0,0.10664]
["bitfinex","BTCUSD",1644997646749,0.328132,44143.0,44142.0,0.05]
["bitfinex","BTCUSD",1644997646945,0.384777,44144.0,44142.0,0.106647]
["bitfinex","BTCUSD",1644997647245,0.056645,44144.0,44142.0,0.106647]
["bitfinex","BTCUSD",1644997647498,0.384777,44144.0,44142.0,0.106647]
["bitfinex","BTCUSD",1644997649596,0.63512459,44144.0,44142.0,0.106647]
["bitfinex","BTCUSD",1644997649997,0.02415373,44143.0,44141.0,0.056642]
["bitfinex","BTCUSD",1644997650398,0.394797,44143.0,44141.0,0.30894616]
["bitfinex","BTCUSD",1644997650599,0.394797,44143.0,44142.0,0.05]
["bitfinex","BTCUSD",1644997650800,0.394797,44143.0,44141.0,0.30894616]
["bitfinex","BTCUSD",1644997651245,0.394797,44143.0,44141.0,0.056642]
["bitfinex","BTCUSD",1644997654252,0.33815,44142.0,44141.0,0.056642]
["bitfinex","BTCUSD",1644997654908,0.394797,44143.0,44141.0,0.056642]
["bitfinex","BTCUSD",1644997655500,0.33815,44142.0,44141.0,0.056642]
["bitfinex","BTCUSD",1644997656902,0.394797,44143.0,44141.0,0.056642]
["bitfinex","BTCUSD",1644997659252,0.33815,44143.0,44141.0,0.056642]
["bitfinex","BTCUSD",1644997660354,0.003,44143.0,44141.0,0.056642]
["bitfinex","BTCUSD",1644997661554,0.33815,44144.0,44141.0,0.056642]
["bitfinex","BTCUSD",1644997662259,0.33815,44144.0,44142.0,0.056639]
["bitfinex","BTCUSD",1644997662502,0.34115,44144.0,44142.0,0.106639]
["bitfinex","BTCUSD",1644997663098,0.33815,44144.0,44142.0,0.106639]
["bitfinex","BTCUSD",1644997663300,0.33815,44144.0,44142.0,0.10654032]
["bitfinex","BTCUSD",1644997663902,0.394792,44144.0,44142.0,0.10654032]
["bitfinex","BTCUSD",1644997664501,0.398792,44144.0,44142.0,0.10654032]
["bitfinex","BTCUSD",1644997664907,0.060642,44144.0,44142.0,0.10654032]
["bitfinex","BTCUSD",1644997665804,0.056642,44144.0,44142.0,0.10654032]
["bitfinex","BTCUSD",1644997666556,0.0457,44143.0,44142.0,0.056639]
["bitfinex","BTCUSD",1644997666758,0.0957,44143.0,44142.0,0.056639]
["bitfinex","BTCUSD",1644997667558,0.196634,44143.0,44142.0,0.056639]
["bitfinex","BTCUSD",1644997668357,0.200634,44143.0,44142.0,0.056639]
["bitfinex","BTCUSD",1644997668856,0.37334864,44143.0,44142.0,0.056639]
["bitfinex","BTCUSD",1644997669056,0.36934864,44143.0,44142.0,0.056639]
["bitfinex","BTCUSD",1644997669257,0.50947567,44143.0,44142.0,0.056639]
["bitfinex","BTCUSD",1644997669458,0.36934864,44143.0,44142.0,0.056639]
["bitfinex","BTCUSD",1644997669658,0.50947567,44143.0,44142.0,0.056639]
["bitfinex","BTCUSD",1644997669912,0.61040967,44143.0,44142.0,0.056639]
["bitfinex","BTCUSD",1644997670107,0.50947567,44143.0,44142.0,0.056639]
["bitfinex","BTCUSD",1644997670304,1.533132,44142.0,44139.0,0.12888744]
["bitfinex","BTCUSD",1644997670508,1.533132,44142.0,44139.0,0.02011885]
["bitfinex","BTCUSD",1644997670509,1.255,44140.0,44139.0,0.02011885]
["bitfinex","BTCUSD",1644997670804,1.255,44140.0,44129.0,0.00065397]
["bitfinex","BTCUSD",1644997670805,1.205,44136.0,44129.0,0.00065397]
["bitfinex","BTCUSD",1644997671006,0.17078857,44135.0,44129.0,0.00065396]
["bitfinex","BTCUSD",1644997671205,0.02415457,44134.0,44129.0,0.00065396]
["bitfinex","BTCUSD",1644997671406,0.056672,44132.0,44129.0,0.00065396]
["bitfinex","BTCUSD",1644997671606,0.056672,44132.0,44130.0,0.00032575]
["bitfinex","BTCUSD",1644997671607,0.22746057,44132.0,44130.0,0.00032575]
["bitfinex","BTCUSD",1644997671810,0.203306,44132.0,44130.0,0.00032575]
["bitfinex","BTCUSD",1644997672308,0.203306,44132.0,44127.0,0.00032575]
["bitfinex","BTCUSD",1644997672309,1.55143303,44132.0,44127.0,0.00032575]
["bitfinex","BTCUSD",1644997672507,0.34643303,44132.0,44122.0,0.00032575]
["bitfinex","BTCUSD",1644997672712,1.98142349,44132.0,44122.0,0.00032575]
["bitfinex","BTCUSD",1644997672908,0.77642349,44132.0,44122.0,0.00032575]
["bitfinex","BTCUSD",1644997673110,1.00062149,44132.0,44122.0,0.00032575]
["bitfinex","BTCUSD",1644997673519,0.53236246,44132.0,44124.0,0.056671]
["bitfinex","BTCUSD",1644997673762,1.205,44129.0,44125.0,0.00032575]
["bitfinex","BTCUSD",1644997673963,1.205,44129.0,44123.0,0.00032575]
["bitfinex","BTCUSD",1644997673964,1.205,44125.0,44123.0,0.00032575]
["bitfinex","BTCUSD",1644997674160,0.05,44126.0,44118.0,0.00032575]
["bitfinex","BTCUSD",1644997674161,1.9668897,44124.0,44118.0,0.00032575]
["bitfinex","BTCUSD",1644997674360,1.9668897,44124.0,44107.0,0.00427923]
["bitfinex","BTCUSD",1644997674361,2.2104577,44124.0,44107.0,0.00427923]
["bitfinex","BTCUSD",1644997674562,1.9724,44124.0,44107.0,0.00427923]
["bitfinex","BTCUSD",1644997674759,0.45302003,44118.0,44110.0,0.31902998]
["bitfinex","BTCUSD",1644997674960,0.056689,44116.0,44110.0,0.37571698]
["bitfinex","BTCUSD",1644997675160,0.17006612,44117.0,44116.0,0.113378]
["bitfinex","BTCUSD",1644997675366,0.26576612,44117.0,44116.0,0.113378]
["bitfinex","BTCUSD",1644997675560,0.26576612,44117.0,44116.0,0.11370375]
["bitfinex","BTCUSD",1644997675962,0.80578694,44117.0,44116.0,0.11370375]
["bitfinex","BTCUSD",1644997676360,0.80978694,44117.0,44116.0,0.11370375]
["bitfinex","BTCUSD",1644997676762,0.50976613,44117.0,44116.0,0.11370375]
["bitfinex","BTCUSD",1644997676962,0.78346953,44117.0,44116.0,0.11370375]
["bitfinex","BTCUSD",1644997677163,0.50576613,44117.0,44116.0,0.11370375]
["bitfinex","BTCUSD",1644997677412,0.44907801,44117.0,44116.0,0.11370375]
["bitfinex","BTCUSD",1644997678406,0.45307801,44117.0,44116.0,0.11370375]
["bitfinex","BTCUSD",1644997679207,0.44907801,44117.0,44116.0,0.11370375]
["bitfinex","BTCUSD",1644997679407,0.72906139,44117.0,44116.0,0.11370375]
["bitfinex","BTCUSD",1644997679808,0.44907801,44117.0,44116.0,0.11370375]
["bitfinex","BTCUSD",1644997680410,0.45307801,44117.0,44116.0,0.11370375]
["bitfinex","BTCUSD",1644997680617,0.40307801,44117.0,44116.0,0.11370375]
["bitfinex","BTCUSD",1644997680814,0.28970001,44117.0,44116.0,0.44183575]
["bitfinex","BTCUSD",1644997681017,0.24400001,44117.0,44116.0,0.49183575]
["bitfinex","BTCUSD",1644997681250,0.24000001,44117.0,44116.0,0.7499247]
["bitfinex","BTCUSD",1644997682449,0.24100001,44117.0,44116.0,0.7519247]
["bitfinex","BTCUSD",1644997683355,0.24000001,44117.0,44116.0,0.7499247]
["bitfinex","BTCUSD",1644997683749,0.24000001,44117.0,44116.0,0.4217927]
["bitfinex","BTCUSD",1644997684552,0.24100001,44117.0,44116.0,0.4237927]
["bitfinex","BTCUSD",1644997684752,0.24100001,44117.0,44116.0,0.7519247]
["bitfinex","BTCUSD",1644997685203,0.24100001,44117.0,44116.0,0.7499247]
["bitfinex","BTCUSD",1644997685407,0.24000001,44117.0,44116.0,0.7499247]
["bitfinex","BTCUSD",1644997686406,0.24000001,44117.0,44116.0,0.4217927]
["bitfinex","BTCUSD",1644997686607,0.24100001,44117.0,44116.0,0.4237927]
["bitfinex","BTCUSD",1644997687305,0.24000001,44117.0,44116.0,0.7499247]
["bitfinex","BTCUSD",1644997687512,0.24000001,44117.0,44116.0,0.16370375]
["bitfinex","BTCUSD",1644997688511,0.24000001,44117.0,44116.0,0.49383575]
["bitfinex","BTCUSD",1644997688512,0.24100001,44117.0,44116.0,0.49383575]
["bitfinex","BTCUSD",1644997688948,0.24100001,44117.0,44116.0,0.84111415]
["bitfinex","BTCUSD",1644997689152,0.24100001,44117.0,44116.0,0.83911415]
["bitfinex","BTCUSD",1644997689350,0.24000001,44117.0,44116.0,0.83911415]
["bitfinex","BTCUSD",1644997690152,0.24000001,44117.0,44116.0,0.51098215]
["bitfinex","BTCUSD",1644997690753,0.24100001,44117.0,44116.0,0.51298215]
["bitfinex","BTCUSD",1644997691160,0.24000001,44117.0,44116.0,0.51098215]
["bitfinex","BTCUSD",1644997691352,0.24000001,44117.0,44116.0,0.51109917]
["bitfinex","BTCUSD",1644997691554,0.24000001,44117.0,44116.0,0.46109917]
["bitfinex","BTCUSD",1644997691758,0.24000001,44117.0,44116.0,0.11382077]
["bitfinex","BTCUSD",1644997691953,0.24000001,44117.0,44116.0,0.11349502]
["bitfinex","BTCUSD",1644997692999,0.24000001,44117.0,44116.0,0.16349502]
["bitfinex","BTCUSD",1644997694600,0.24200001,44117.0,44116.0,0.16449502]
["bitfinex","BTCUSD",1644997695403,0.24000001,44117.0,44116.0,0.16349502]
["bitfinex","BTCUSD",1644997696461,0.24300001,44117.0,44116.0,0.16349502]
["bitfinex","BTCUSD",1644997697259,0.24000001,44117.0,44116.0,0.16349502]
["bitfinex","BTCUSD",1644997697659,0.24000001,44117.0,44116.0,0.16382077]
["bitfinex","BTCUSD",1644997697859,0.24000001,44117.0,44116.0,0.11349502]
["bitfinex","BTCUSD",1644997698460,0.24300001,44117.0,44116.0,0.11349502]
["bitfinex","BTCUSD",1644997698861,0.24300001,44117.0,44116.0,0.16349502]
["bitfinex","BTCUSD",1644997699261,0.24000001,44117.0,44116.0,0.16349502]
["bitfinex","BTCUSD",1644997700502,0.24300001,44117.0,44116.0,0.16349502]
["bitfinex","BTCUSD",1644997701101,0.24300001,44117.0,44116.0,0.11349502]
["bitfinex","BTCUSD",1644997701304,0.24000001,44117.0,44116.0,0.11349502]
["bitfinex","BTCUSD",1644997701503,0.24000001,44117.0,44116.0,0.113378]
["bitfinex","BTCUSD",1644997701504,0.51627926,44117.0,44116.0,0.113378]
["bitfinex","BTCUSD",1644997701708,0.24000001,44117.0,44116.0,0.16370375]
["bitfinex","BTCUSD",1644997702604,0.24500001,44117.0,44116.0,0.16370375]
["bitfinex","BTCUSD",1644997704559,0.25100001,44117.0,44116.0,0.16370375]
["bitfinex","BTCUSD",1644997704759,0.25100001,44117.0,44116.0,0.11370375]
["bitfinex","BTCUSD",1644997705160,0.27343158,44121.0,44120.0,0.03788155]
["bitfinex","BTCUSD",1644997705759,0.32343158,44121.0,44120.0,0.03788155]
["bitfinex","BTCUSD",1644997706362,0.10668,44121.0,44120.0,0.03788155]
["bitfinex","BTCUSD",1644997706561,0.05968,44121.0,44120.0,0.03788155]
["bitfinex","BTCUSD",1644997708003,0.05668,44121.0,44120.0,0.03788155]
["bitfinex","BTCUSD",1644997708605,0.66215549,44121.0,44120.0,0.03788155]
["bitfinex","BTCUSD",1644997708807,0.66215549,44121.0,44120.0,0.0382073]
["bitfinex","BTCUSD",1644997709006,0.66215549,44121.0,44120.0,0.03788155]
["bitfinex","BTCUSD",1644997710005,0.33002349,44121.0,44120.0,0.03788155]
["bitfinex","BTCUSD",1644997710205,0.65815549,44121.0,44120.0,0.03788155]
["bitfinex","BTCUSD",1644997710406,0.33002349,44121.0,44120.0,0.03788155]
["bitfinex","BTCUSD",1644997710606,0.33502349,44121.0,44120.0,0.03788155]
["bitfinex","BTCUSD",1644997711256,0.33002349,44121.0,44120.0,0.03788155]
["bitfinex","BTCUSD",1644997711462,0.65815549,44121.0,44120.0,0.03788155]
["bitfinex","BTCUSD",1644997711656,0.65815549,44121.0,44120.0,0.0382073]
["bitfinex","BTCUSD",1644997712259,0.75815549,44121.0,44120.0,0.0382073]
["bitfinex","BTCUSD",1644997712455,0.80385549,44121.0,44120.0,0.0382073]
["bitfinex","BTCUSD",1644997712656,0.80785549,44121.0,44120.0,0.0382073]
["bitfinex","BTCUSD",1644997713355,0.80385549,44121.0,44120.0,0.0382073]
["bitfinex","BTCUSD",1644997714658,0.06068,44121.0,44120.0,0.0382073]
["bitfinex","BTCUSD",1644997715304,0.05668,44121.0,44120.0,0.0382073]
["bitfinex","BTCUSD",1644997716605,0.06168,44121.0,44120.0,0.0382073]
["bitfinex","BTCUSD",1644997717305,0.05668,44121.0,44120.0,0.0382073]
["bitfinex","BTCUSD",1644997717707,0.7240639,44121.0,44120.0,0.0382073]
["bitfinex","BTCUSD",1644997717911,0.7697639,44121.0,44120.0,0.0382073]
["bitfinex","BTCUSD",1644997718106,1.1109418,44121.0,44120.0,0.0382073]
["bitfinex","BTCUSD",1644997718506,1.04920395,44121.0,44120.0,0.0382073]
["bitfinex","BTCUSD",1644997718976,1.04920395,44121.0,44120.0,0.03441112]
["bitfinex","BTCUSD",1644997719176,0.72107195,44121.0,44120.0,0.03441112]
["bitfinex","BTCUSD",1644997719377,0.71707195,44121.0,44120.0,0.03441112]
["bitfinex","BTCUSD",1644997719577,0.79333903,44121.0,44120.0,0.03441112]
["bitfinex","BTCUSD",1644997720579,1.12547103,44121.0,44120.0,0.03441112]
["bitfinex","BTCUSD",1644997721380,1.12147103,44121.0,44120.0,0.03441112]
["bitfinex","BTCUSD",1644997721584,0.79333903,44121.0,44120.0,0.03441112]
["bitfinex","BTCUSD",1644997722182,0.4435579,44121.0,44120.0,0.03441112]
["bitfinex","BTCUSD",1644997722425,0.10238,44121.0,44120.0,0.03441112]
["bitfinex","BTCUSD",1644997722614,0.207314,44121.0,44120.0,0.03441112]
["bitfinex","BTCUSD",1644997723416,0.161614,44121.0,44120.0,0.03441112]
["bitfinex","BTCUSD",1644997723815,0.211614,44121.0,44120.0,0.03441112]
["bitfinex","BTCUSD",1644997724216,0.207614,44121.0,44120.0,0.03441112]
["bitfinex","BTCUSD",1644997725215,0.39658776,44121.0,44120.0,0.03441112]
["bitfinex","BTCUSD",1644997725420,0.72471976,44121.0,44120.0,0.03441112]
["bitfinex","BTCUSD",1644997725715,0.39658776,44121.0,44120.0,0.03441112]
["bitfinex","BTCUSD",1644997728160,0.34658776,44121.0,44120.0,0.03441112]
["bitfinex","BTCUSD",1644997728563,0.05668,44121.0,44120.0,0.03441112]
["bitfinex","BTCUSD",1644997730206,0.34657576,44123.0,44120.0,0.03441112]
["bitfinex","BTCUSD",1644997730408,0.0045,44128.0,44121.0,0.056664]
["bitfinex","BTCUSD",1644997730409,0.28990776,44124.0,44121.0,0.056664]
["bitfinex","BTCUSD",1644997730610,0.28990776,44125.0,44122.0,0.328132]
["bitfinex","BTCUSD",1644997730804,0.28990776,44127.0,44122.0,0.328132]
["bitfinex","BTCUSD",1644997731104,0.28990776,44127.0,44123.0,0.05666]
["bitfinex","BTCUSD",1644997731305,0.29440776,44128.0,44125.0,0.18116396]
["bitfinex","BTCUSD",1644997731506,0.28990776,44128.0,44125.0,0.18116396]
["bitfinex","BTCUSD",1644997731904,0.06798275,44129.0,44125.0,0.18116396]
["bitfinex","BTCUSD",1644997731905,0.35789051,44129.0,44125.0,0.18116396]
["bitfinex","BTCUSD",1644997732409,0.41455051,44129.0,44125.0,0.23782496]
["bitfinex","BTCUSD",1644997732705,0.41455051,44129.0,44125.0,0.23811977]
["bitfinex","BTCUSD",1644997733757,0.12464275,44129.0,44128.0,0.31055818]
["bitfinex","BTCUSD",1644997733956,0.34656576,44131.0,44128.0,0.31055818]
["bitfinex","BTCUSD",1644997734356,0.056658,44131.0,44128.0,0.31055818]
["bitfinex","BTCUSD",1644997736156,0.056658,44131.0,44129.0,0.056658]
["bitfinex","BTCUSD",1644997736357,0.056658,44131.0,44130.0,0.00011674]
["bitfinex","BTCUSD",1644997737709,0.286658,44131.0,44130.0,0.00011674]
["bitfinex","BTCUSD",1644997738111,0.56884727,44131.0,44130.0,0.00011674]
["bitfinex","BTCUSD",1644997738416,0.85875503,44131.0,44130.0,0.00011674]
["bitfinex","BTCUSD",1644997739210,0.89697927,44131.0,44130.0,0.00011674]
["bitfinex","BTCUSD",1644997739416,0.56884727,44131.0,44130.0,0.00011674]
["bitfinex","BTCUSD",1644997739611,0.85859246,44131.0,44130.0,0.00011674]
["bitfinex","BTCUSD",1644997740610,0.56884727,44131.0,44130.0,0.00011674]
["bitfinex","BTCUSD",1644997740811,0.85858671,44131.0,44130.0,0.00011674]
["bitfinex","BTCUSD",1644997741658,0.57639744,44131.0,44130.0,0.00011674]
["bitfinex","BTCUSD",1644997742054,0.286658,44131.0,44130.0,0.00011674]
["bitfinex","BTCUSD",1644997757060,0.2376761,44131.0,44130.0,0.00011674]
["bitfinex","BTCUSD",1644997762218,0.2876761,44131.0,44130.0,0.00011674]
["bitfinex","BTCUSD",1644997764658,0.28,44131.0,44130.0,0.00011674]
["bitfinex","BTCUSD",1644997765062,0.23,44131.0,44130.0,0.32824874]
["bitfinex","BTCUSD",1644997765459,0.23,44131.0,44130.0,0.00011674]
["bitfinex","BTCUSD",1644997765659,0.23,44131.0,44130.0,0.32824874]
["bitfinex","BTCUSD",1644997766062,0.23,44131.0,44130.0,0.00011674]
["bitfinex","BTCUSD",1644997766661,0.23,44131.0,44130.0,0.00111674]
["bitfinex","BTCUSD",1644997766861,0.23,44131.0,44130.0,0.32924874]
["bitfinex","BTCUSD",1644997767516,0.23,44131.0,44130.0,0.32824874]
["bitfinex","BTCUSD",1644997768716,0.23,44131.0,44130.0,0.32924874]
["bitfinex","BTCUSD",1644997769016,0.056656,44132.0,44131.0,0.28552438]
["bitfinex","BTCUSD",1644997771968,0.286656,44132.0,44131.0,0.28552438]
["bitfinex","BTCUSD",1644997775018,0.57639955,44132.0,44131.0,0.28552438]
["bitfinex","BTCUSD",1644997775617,0.87657427,44132.0,44131.0,0.28552438]
["bitfinex","BTCUSD",1644997775818,0.57654824,44132.0,44131.0,0.28552438]
["bitfinex","BTCUSD",1644997780974,0.286656,44132.0,44131.0,0.28552438]
["bitfinex","BTCUSD",1644997781777,0.57654916,44132.0,44131.0,0.28552438]
["bitfinex","BTCUSD",1644997782173,0.286656,44132.0,44131.0,0.28552438]
["bitfinex","BTCUSD",1644997782812,0.57654649,44132.0,44131.0,0.28552438]
["bitfinex","BTCUSD",1644997783012,0.5765449,44132.0,44131.0,0.28552438]
["bitfinex","BTCUSD",1644997784012,0.286656,44132.0,44131.0,0.28552438]
["bitfinex","BTCUSD",1644997788864,0.614788,44132.0,44131.0,0.28552438]
["bitfinex","BTCUSD",1644997789064,0.281656,44132.0,44131.0,0.28552438]
["bitfinex","BTCUSD",1644997799613,0.61673394,44132.0,44131.0,0.28552438]
["bitfinex","BTCUSD",1644997802565,0.61673394,44132.0,44131.0,0.28052438]
["bitfinex","BTCUSD",1644997805716,0.66673394,44132.0,44131.0,0.28052438]
["bitfinex","BTCUSD",1644997807717,0.61673394,44132.0,44131.0,0.28052438]
["bitfinex","BTCUSD",1644997812517,0.2786998,44132.0,44131.0,0.28052438]
["bitfinex","BTCUSD",1644997818370,0.61673394,44132.0,44131.0,0.28052438]
["bitfinex","BTCUSD",1644997819370,0.2786998,44132.0,44131.0,0.28052438]
["bitfinex","BTCUSD",1644997823864,0.2786998,44132.0,44131.0,0.33052438]
["bitfinex","BTCUSD",1644997824169,0.61673394,44132.0,44131.0,0.33052438]
["bitfinex","BTCUSD",1644997824365,0.2786998,44132.0,44131.0,0.33052438]
["bitfinex","BTCUSD",1644997824563,0.2736998,44132.0,44131.0,0.33052438]
["bitfinex","BTCUSD",1644997824763,0.61173394,44132.0,44131.0,0.28052438]
["bitfinex","BTCUSD",1644997828917,0.38378633,44132.0,44131.0,0.28052438]
["bitfinex","BTCUSD",1644997831966,0.66393159,44132.0,44131.0,0.28052438]
["bitfinex","BTCUSD",1644997832564,0.63209448,44132.0,44131.0,0.28052438]
["bitfinex","BTCUSD",1644997833866,0.35194922,44132.0,44131.0,0.33052438]
["bitfinex","BTCUSD",1644997835513,0.62478791,44132.0,44131.0,0.33052438]
["bitfinex","BTCUSD",1644997835714,0.62478791,44132.0,44131.0,0.28052438]
["bitfinex","BTCUSD",1644997836112,0.35194922,44132.0,44131.0,0.28052438]
["bitfinex","BTCUSD",1644997836515,0.58017587,44132.0,44131.0,0.28052438]
["bitfinex","BTCUSD",1644997838218,0.24186269,44132.0,44131.0,0.28052438]
["bitfinex","BTCUSD",1644997838869,0.24186269,44132.0,44131.0,0.33052438]
["bitfinex","BTCUSD",1644997839070,0.58017587,44132.0,44131.0,0.33052438]
["bitfinex","BTCUSD",1644997839269,0.24186269,44132.0,44131.0,0.33052438]
["bitfinex","BTCUSD",1644997839470,0.58017587,44132.0,44131.0,0.33052438]
["bitfinex","BTCUSD",1644997839869,0.24186269,44132.0,44131.0,0.33052438]
["bitfinex","BTCUSD",1644997840070,0.24186269,44132.0,44131.0,0.32801365]
["bitfinex","BTCUSD",1644997840469,0.58017587,44132.0,44131.0,0.32801365]
["bitfinex","BTCUSD",1644997842514,0.58017587,44132.0,44131.0,0.28052438]
["bitfinex","BTCUSD",1644997848568,0.57373268,44132.0,44131.0,0.28052438]
["bitfinex","BTCUSD",1644997848769,0.57373268,44132.0,44131.0,0.33052438]
["bitfinex","BTCUSD",1644997849770,0.57373268,44132.0,44131.0,0.28052438]
["bitfinex","BTCUSD",1644997851412,0.33912416,44132.0,44131.0,0.28052438]
["bitfinex","BTCUSD",1644997851612,0.56437492,44132.0,44131.0,0.28052438]
["bitfinex","BTCUSD",1644997851812,0.61437492,44132.0,44130.0,0.00011674]
["bitfinex","BTCUSD",1644997852016,0.33831714,44131.0,44130.0,0.00011674]
["bitfinex","BTCUSD",1644997852413,0.6710302,44132.0,44130.0,0.00011674]
["bitfinex","BTCUSD",1644997853015,0.6710302,44132.0,44130.0,0.05677774]
["bitfinex","BTCUSD",1644997853869,0.6210302,44132.0,44130.0,0.05677774]
["bitfinex","BTCUSD",1644997855663,0.6210302,44132.0,44130.0,0.04538943]
["bitfinex","BTCUSD",1644997856465,0.6210302,44132.0,44131.0,0.00013137]
["bitfinex","BTCUSD",1644997861469,0.6210302,44132.0,44130.0,0.056661]
["bitfinex","BTCUSD",1644997862369,0.6210302,44132.0,44130.0,0.106661]
["bitfinex","BTCUSD",1644997862767,0.6210302,44132.0,44130.0,0.056661]
["bitfinex","BTCUSD",1644997864569,0.6210302,44132.0,44130.0,0.11331802]
["bitfinex","BTCUSD",1644997865419,0.6210302,44132.0,44130.0,0.056661]
["bitfinex","BTCUSD",1644997870371,0.6210302,44132.0,44129.0,0.05695836]
["bitfinex","BTCUSD",1644997870572,0.33831714,44131.0,44129.0,0.056663]
["bitfinex","BTCUSD",1644997870879,0.39498114,44131.0,44129.0,0.001]
["bitfinex","BTCUSD",1644997871071,0.056664,44131.0,44129.0,0.001]
["bitfinex","BTCUSD",1644997871671,0.28996327,44130.0,44129.0,0.001]
["bitfinex","BTCUSD",1644997871870,0.28996327,44130.0,44129.0,0.26032438]
["bitfinex","BTCUSD",1644997872071,0.056664,44131.0,44129.0,0.58845638]
["bitfinex","BTCUSD",1644997872072,0.34662727,44131.0,44129.0,0.58845638]
["bitfinex","BTCUSD",1644997872432,0.34662727,44131.0,44130.0,0.328132]
["bitfinex","BTCUSD",1644997872621,0.34662727,44131.0,44129.0,0.26032438]
["bitfinex","BTCUSD",1644997872622,0.056664,44131.0,44129.0,0.26032438]
["bitfinex","BTCUSD",1644997872821,0.34662727,44131.0,44130.0,0.328132]
["bitfinex","BTCUSD",1644997873031,0.28996327,44131.0,44130.0,0.328132]
["bitfinex","BTCUSD",1644997873226,0.22605706,44132.0,44130.0,0.328132]
["bitfinex","BTCUSD",1644997873429,0.29029797,44135.0,44133.0,0.61754241]
["bitfinex","BTCUSD",1644997873623,0.28996327,44135.0,44134.0,0.328132]
["bitfinex","BTCUSD",1644997874024,0.0003347,44136.0,44134.0,0.328132]
["bitfinex","BTCUSD",1644997874025,0.29029797,44136.0,44134.0,0.328132]
["bitfinex","BTCUSD",1644997874223,0.28996327,44136.0,44134.0,0.38478106]
["bitfinex","BTCUSD",1644997874423,0.29029797,44137.0,44135.0,0.328132]
["bitfinex","BTCUSD",1644997874624,0.34661327,44137.0,44133.0,0.44605941]
["bitfinex","BTCUSD",1644997874824,0.28996327,44136.0,44134.0,0.328132]
["bitfinex","BTCUSD",1644997875026,0.29029797,44136.0,44134.0,0.057647]
["bitfinex","BTCUSD",1644997875223,0.29029797,44136.0,44135.0,0.05664906]
["bitfinex","BTCUSD",1644997875424,0.28996327,44136.0,44135.0,0.05664906]
["bitfinex","BTCUSD",1644997875626,0.28996327,44136.0,44135.0,0.33541012]
["bitfinex","BTCUSD",1644997875825,0.28996327,44136.0,44135.0,0.27534101]
["bitfinex","BTCUSD",1644997876029,0.28996327,44136.0,44135.0,0.65347301]
["bitfinex","BTCUSD",1644997876292,0.28996327,44137.0,44136.0,0.1132944]
["bitfinex","BTCUSD",1644997876492,0.29029797,44137.0,44136.0,0.1132944]
["bitfinex","BTCUSD",1644997876691,0.28996327,44137.0,44136.0,0.1132944]
["bitfinex","BTCUSD",1644997876891,0.28985082,44137.0,44136.0,0.1632944]
["bitfinex","BTCUSD",1644997877092,0.28985082,44137.0,44136.0,0.1142944]
["bitfinex","BTCUSD",1644997877291,0.0003347,44138.0,44136.0,0.1142944]
["bitfinex","BTCUSD",1644997877292,0.0569847,44138.0,44136.0,0.1142944]
["bitfinex","BTCUSD",1644997877491,0.28982883,44137.0,44136.0,0.1142944]
["bitfinex","BTCUSD",1644997877691,0.28982883,44137.0,44136.0,0.1132944]
["bitfinex","BTCUSD",1644997879093,0.28982883,44137.0,44136.0,0.37934274]
["bitfinex","BTCUSD",1644997879693,0.28982883,44137.0,44136.0,0.37834274]
["bitfinex","BTCUSD",1644997880537,0.34681353,44138.0,44136.0,0.37834274]
["bitfinex","BTCUSD",1644997880737,0.34647883,44138.0,44136.0,0.37834274]
["bitfinex","BTCUSD",1644997881139,0.34647883,44138.0,44136.0,0.37934274]
["bitfinex","BTCUSD",1644997881344,0.00012282,44137.0,44136.0,0.37934274]
["bitfinex","BTCUSD",1644997882339,0.00012282,44137.0,44136.0,0.37834274]
["bitfinex","BTCUSD",1644997883140,0.00012282,44137.0,44136.0,0.37934274]
["bitfinex","BTCUSD",1644997883883,0.00012282,44137.0,44136.0,0.37834274]
["bitfinex","BTCUSD",1644997885080,0.00012282,44137.0,44136.0,0.37934274]
["bitfinex","BTCUSD",1644997885779,0.23012282,44137.0,44136.0,0.37934274]
["bitfinex","BTCUSD",1644997886385,0.23012282,44137.0,44136.0,0.37834274]
["bitfinex","BTCUSD",1644997886784,0.23012282,44137.0,44136.0,0.1132944]
["bitfinex","BTCUSD",1644997886983,0.23012282,44137.0,44136.0,0.1142944]
["bitfinex","BTCUSD",1644997887818,0.23012282,44137.0,44136.0,0.1132944]
["bitfinex","BTCUSD",1644997889120,0.23012282,44137.0,44136.0,0.1142944]
["bitfinex","BTCUSD",1644997889421,0.23012282,44137.0,44136.0,0.1642944]
["bitfinex","BTCUSD",1644997889819,0.23012282,44137.0,44136.0,0.1632944]
["bitfinex","BTCUSD",1644997890821,0.23012282,44137.0,44136.0,0.1132944]
["bitfinex","BTCUSD",1644997891023,0.23012282,44137.0,44136.0,0.1142944]
["bitfinex","BTCUSD",1644997891669,0.23012282,44137.0,44136.0,0.1642944]
["bitfinex","BTCUSD",1644997891968,0.23012282,44137.0,44136.0,0.1632944]
["bitfinex","BTCUSD",1644997893073,0.23012282,44137.0,44136.0,0.1642944]
["bitfinex","BTCUSD",1644997893671,0.23012282,44137.0,44136.0,0.1142944]
["bitfinex","BTCUSD",1644997893872,0.23012282,44137.0,44136.0,0.1132944]
["bitfinex","BTCUSD",1644997894077,0.47158091,44137.0,44136.0,0.1132944]
["bitfinex","BTCUSD",1644997894924,0.47157886,44137.0,44136.0,0.1132944]
["bitfinex","BTCUSD",1644997895126,0.47157886,44137.0,44136.0,0.1142944]
["bitfinex","BTCUSD",1644997895923,0.47157886,44137.0,44136.0,0.07714592]
["bitfinex","BTCUSD",1644997896925,0.23012282,44137.0,44136.0,0.07714592]
["bitfinex","BTCUSD",1644997897125,0.23012282,44137.0,44136.0,0.07814592]
["bitfinex","BTCUSD",1644997897926,0.47158161,44137.0,44136.0,0.07714592]
["bitfinex","BTCUSD",1644997899072,0.47158161,44137.0,44136.0,0.07814592]
["bitfinex","BTCUSD",1644997899673,0.23012282,44137.0,44136.0,0.07814592]
["bitfinex","BTCUSD",1644997899872,0.23012282,44137.0,44136.0,0.07714592]
["bitfinex","BTCUSD",1644997900074,0.47158339,44137.0,44136.0,0.07714592]
["bitfinex","BTCUSD",1644997900875,0.23012282,44137.0,44136.0,0.07714592]
["bitfinex","BTCUSD",1644997901074,0.23012282,44137.0,44136.0,0.07814592]
["bitfinex","BTCUSD",1644997901473,0.47158926,44137.0,44136.0,0.07814592]
["bitfinex","BTCUSD",1644997901674,0.47158855,44137.0,44136.0,0.001]
["bitfinex","BTCUSD",1644997901877,0.23012282,44137.0,44135.0,0.05664978]
["bitfinex","BTCUSD",1644997902076,0.24146953,44136.0,44135.0,0.05664978]
["bitfinex","BTCUSD",1644997902922,0.24146953,44136.0,44133.0,0.39606246]
["bitfinex","BTCUSD",1644997903123,0.24146953,44135.0,44133.0,0.39606246]
["bitfinex","BTCUSD",1644997903324,0.24180423,44136.0,44134.0,0.328132]
["bitfinex","BTCUSD",1644997903524,0.24146953,44135.0,44133.0,0.39606246]
["bitfinex","BTCUSD",1644997903723,0.24146953,44135.0,44134.0,0.328132]
["bitfinex","BTCUSD",1644997903925,0.24180423,44136.0,44134.0,0.328132]
["bitfinex","BTCUSD",1644997904123,0.24146953,44136.0,44134.0,0.05664826]
["bitfinex","BTCUSD",1644997904325,0.24180423,44136.0,44135.0,0.328132]
["bitfinex","BTCUSD",1644997904530,0.24180423,44136.0,44134.0,0.11329826]
["bitfinex","BTCUSD",1644997904531,0.24146953,44136.0,44134.0,0.11329826]
["bitfinex","BTCUSD",1644997904728,0.0003347,44136.0,44135.0,0.328132]
["bitfinex","BTCUSD",1644997904927,0.28710752,44137.0,44134.0,0.16994726]
["bitfinex","BTCUSD",1644997905127,0.24181662,44136.0,44134.0,0.16994726]
["bitfinex","BTCUSD",1644997905327,0.24148192,44135.0,44134.0,0.16994726]
["bitfinex","BTCUSD",1644997905529,0.24148192,44135.0,44134.0,0.49807926]
["bitfinex","BTCUSD",1644997905928,0.0003347,44136.0,44135.0,0.51546692]
["bitfinex","BTCUSD",1644997906173,0.47193944,44137.0,44135.0,0.78339182]
["bitfinex","BTCUSD",1644997906374,0.47148192,44137.0,44135.0,0.57211568]
["bitfinex","BTCUSD",1644997906571,0.47181662,44137.0,44135.0,0.57211568]
["bitfinex","BTCUSD",1644997906773,0.47181662,44137.0,44136.0,0.26832723]
["bitfinex","BTCUSD",1644997906976,0.47148192,44137.0,44136.0,0.26832723]
["bitfinex","BTCUSD",1644997907374,0.23,44137.0,44136.0,0.26832723]
["bitfinex","BTCUSD",1644997908179,0.47147912,44137.0,44136.0,0.26832723]
["bitfinex","BTCUSD",1644997909177,0.47147912,44137.0,44136.0,0.001]
["bitfinex","BTCUSD",1644997909376,0.23,44137.0,44136.0,0.001]
["bitfinex","BTCUSD",1644997909931,0.286651,44137.0,44135.0,0.51546692]
["bitfinex","BTCUSD",1644997910121,0.24149534,44136.0,44135.0,0.51546692]
["bitfinex","BTCUSD",1644997910322,0.24149534,44136.0,44135.0,0.90024825]
["bitfinex","BTCUSD",1644997910523,0.24149534,44136.0,44135.0,0.57211625]
["bitfinex","BTCUSD",1644997910923,0.24149534,44136.0,44135.0,0.84107491]
["bitfinex","BTCUSD",1644997911124,0.24149534,44136.0,44135.0,0.84307491]
["bitfinex","BTCUSD",1644997911524,0.24149534,44136.0,44135.0,1.17120691]
["bitfinex","BTCUSD",1644997911922,0.24149534,44136.0,44135.0,1.16920691]
["bitfinex","BTCUSD",1644997912223,0.5286224,44137.0,44135.0,1.16920691]
["bitfinex","BTCUSD",1644997912428,0.28679236,44137.0,44136.0,0.26757294]
["bitfinex","BTCUSD",1644997912826,0.28679236,44137.0,44135.0,0.57211625]
["bitfinex","BTCUSD",1644997913025,0.24150851,44136.0,44135.0,0.57211625]
["bitfinex","BTCUSD",1644997913227,0.28712706,44137.0,44135.0,0.57211892]
["bitfinex","BTCUSD",1644997913425,0.28712706,44137.0,44135.0,0.62877192]
["bitfinex","BTCUSD",1644997914277,0.57688988,44137.0,44135.0,0.62877192]
["bitfinex","BTCUSD",1644997914474,0.57655518,44137.0,44135.0,0.62877192]
["bitfinex","BTCUSD",1644997915079,0.57655518,44137.0,44135.0,0.63077192]
["bitfinex","BTCUSD",1644997915276,0.57655518,44137.0,44135.0,0.57411992]
["bitfinex","BTCUSD",1644997915875,0.57655518,44137.0,44135.0,0.57211992]
["bitfinex","BTCUSD",1644997916277,0.51990418,44137.0,44135.0,0.57211992]
["bitfinex","BTCUSD",1644997916477,0.23047606,44137.0,44135.0,0.62211992]
["bitfinex","BTCUSD",1644997916680,0.2899137,44136.0,44135.0,0.62211992]
["bitfinex","BTCUSD",1644997916977,0.2899137,44136.0,44135.0,0.56546692]
["bitfinex","BTCUSD",1644997917176,0.2899137,44136.0,44135.0,0.56746692]
["bitfinex","BTCUSD",1644997917828,0.2899137,44136.0,44135.0,0.56546692]
["bitfinex","BTCUSD",1644997918628,0.23047606,44137.0,44135.0,0.51546692]
["bitfinex","BTCUSD",1644997918929,0.28991383,44136.0,44135.0,0.51546692]
["bitfinex","BTCUSD",1644997919130,0.28991383,44136.0,44135.0,0.51746692]
["bitfinex","BTCUSD",1644997919532,0.28712606,44137.0,44135.0,0.51746692]
["bitfinex","BTCUSD",1644997919932,0.28991282,44136.0,44135.0,0.51546692]
["bitfinex","BTCUSD",1644997920331,0.28991291,44136.0,44135.0,0.51546692]
["bitfinex","BTCUSD",1644997920931,0.57703897,44137.0,44135.0,0.78241775]
["bitfinex","BTCUSD",1644997921179,0.57670427,44137.0,44136.0,0.26551546]
["bitfinex","BTCUSD",1644997921781,0.28679136,44137.0,44135.0,0.57311592]
["bitfinex","BTCUSD",1644997921981,0.28990692,44136.0,44135.0,0.57211592]
["bitfinex","BTCUSD",1644997922180,0.28990692,44136.0,44135.0,0.51546692]
["bitfinex","BTCUSD",1644997923280,0.28990692,44136.0,44135.0,0.51746692]
["bitfinex","BTCUSD",1644997923880,0.28990692,44136.0,44135.0,0.51546692]
["bitfinex","BTCUSD",1644997925229,0.28990692,44136.0,44135.0,0.51746692]
["bitfinex","BTCUSD",1644997926529,0.29004822,44136.0,44135.0,0.51546692]
["bitfinex","BTCUSD",1644997927132,0.29004822,44136.0,44135.0,0.51646692]
["bitfinex","BTCUSD",1644997927935,0.0001413,44136.0,44135.0,0.51546692]
["bitfinex","BTCUSD",1644997928778,0.29008097,44136.0,44135.0,0.51546692]
["bitfinex","BTCUSD",1644997929179,0.29008097,44136.0,44135.0,0.7917517]
["bitfinex","BTCUSD",1644997929378,0.29008097,44136.0,44135.0,1.1198837]
["bitfinex","BTCUSD",1644997929578,0.29008097,44136.0,44135.0,0.7917517]
["bitfinex","BTCUSD",1644997929779,0.0001413,44136.0,44135.0,1.1198837]
["bitfinex","BTCUSD",1644997929980,0.0001413,44136.0,44135.0,1.1188837]
["bitfinex","BTCUSD",1644997930179,0.0001413,44136.0,44135.0,0.7907517]
["bitfinex","BTCUSD",1644997930881,0.0001413,44136.0,44135.0,1.1188837]
["bitfinex","BTCUSD",1644997931381,0.29008097,44136.0,44135.0,0.84559892]
["bitfinex","BTCUSD",1644997931879,0.29008097,44136.0,44135.0,1.11396555]
["bitfinex","BTCUSD",1644997932079,0.29008097,44136.0,44135.0,0.78583355]
["bitfinex","BTCUSD",1644997933128,0.29008097,44136.0,44135.0,0.78783355]
["bitfinex","BTCUSD",1644997933726,0.0001413,44136.0,44135.0,0.78783355]
["bitfinex","BTCUSD",1644997934534,0.29008097,44136.0,44135.0,0.51546692]
["bitfinex","BTCUSD",1644997935129,0.29008097,44136.0,44135.0,0.51746692]
["bitfinex","BTCUSD",1644997935930,0.29008097,44136.0,44135.0,0.78560748]
["bitfinex","BTCUSD",1644997936375,0.29008097,44136.0,44135.0,1.11373948]
["bitfinex","BTCUSD",1644997937176,0.0001413,44136.0,44135.0,1.11573948]
["bitfinex","BTCUSD",1644997937981,0.0001413,44136.0,44135.0,1.11373948]
["bitfinex","BTCUSD",1644997939283,0.0001413,44136.0,44135.0,1.11573948]
["bitfinex","BTCUSD",1644997939582,0.2303347,44137.0,44136.0,0.0002483]
["bitfinex","BTCUSD",1644997939782,0.2303347,44137.0,44136.0,0.61147181]
["bitfinex","BTCUSD",1644997939783,0.23,44137.0,44136.0,0.61147181]
["bitfinex","BTCUSD",1644997941228,0.23,44137.0,44136.0,0.67111626]
["bitfinex","BTCUSD",1644997941432,0.23011781,44137.0,44136.0,0.67111626]
["bitfinex","BTCUSD",1644997942031,0.23011781,44137.0,44136.0,0.66811626]
["bitfinex","BTCUSD",1644997942230,0.23011781,44137.0,44136.0,0.38502475]
["bitfinex","BTCUSD",1644997942629,0.23011781,44137.0,44136.0,0.3283803]
["bitfinex","BTCUSD",1644997943132,0.23011781,44137.0,44136.0,0.3313803]
["bitfinex","BTCUSD",1644997943790,0.23011781,44137.0,44136.0,0.38802586]
["bitfinex","BTCUSD",1644997943992,0.23011781,44137.0,44136.0,0.38502586]
["bitfinex","BTCUSD",1644997945092,0.23011781,44137.0,44136.0,0.3283803]
["bitfinex","BTCUSD",1644997945292,0.23011781,44137.0,44136.0,0.0032483]
["bitfinex","BTCUSD",1644997945494,0.23011781,44137.0,44136.0,0.60531472]
["bitfinex","BTCUSD",1644997945891,0.23011781,44137.0,44136.0,0.3313803]
["bitfinex","BTCUSD",1644997946097,0.23011781,44137.0,44136.0,0.3283803]
["bitfinex","BTCUSD",1644997947292,0.23011781,44137.0,44136.0,0.3313803]
["bitfinex","BTCUSD",1644997947730,0.23011781,44137.0,44136.0,0.3813803]
["bitfinex","BTCUSD",1644997947928,0.23011781,44137.0,44136.0,0.3783803]
["bitfinex","BTCUSD",1644997948530,0.23011781,44137.0,44136.0,0.64846513]
["bitfinex","BTCUSD",1644997948733,0.23011781,44137.0,44136.0,0.3783803]
["bitfinex","BTCUSD",1644997948929,0.23011781,44137.0,44136.0,0.64350871]
["bitfinex","BTCUSD",1644997949128,0.23011781,44137.0,44136.0,0.64650871]
["bitfinex","BTCUSD",1644997950131,0.23011781,44137.0,44136.0,0.64350871]
["bitfinex","BTCUSD",1644997950332,0.23011781,44137.0,44136.0,0.3783803]
["bitfinex","BTCUSD",1644997950732,0.23011781,44137.0,44136.0,0.0002483]
["bitfinex","BTCUSD",1644997950935,0.23011781,44137.0,44136.0,0.3283803]
["bitfinex","BTCUSD",1644997951180,0.23011781,44137.0,44136.0,0.3313803]
["bitfinex","BTCUSD",1644997951881,0.23011781,44137.0,44136.0,0.0532483]
["bitfinex","BTCUSD",1644997952080,0.23011781,44137.0,44136.0,0.0502483]
["bitfinex","BTCUSD",1644997952280,0.23011781,44137.0,44136.0,0.3783803]
["bitfinex","BTCUSD",1644997952480,0.23011781,44137.0,44136.0,0.64431503]
["bitfinex","BTCUSD",1644997952680,0.23011781,44137.0,44136.0,0.0002483]
["bitfinex","BTCUSD",1644997953081,0.23011781,44137.0,44136.0,0.3283803]
["bitfinex","BTCUSD",1644997953281,0.23011781,44137.0,44136.0,0.3313803]
["bitfinex","BTCUSD",1644997954482,0.23011781,44137.0,44136.0,0.3283803]
["bitfinex","BTCUSD",1644997955127,0.23011781,44137.0,44136.0,0.32835581]
["bitfinex","BTCUSD",1644997955326,0.23011781,44137.0,44136.0,0.33135581]
["bitfinex","BTCUSD",1644997955928,0.23011781,44137.0,44136.0,0.00322381]
["bitfinex","BTCUSD",1644997956130,0.23011781,44137.0,44136.0,0.00022381]
["bitfinex","BTCUSD",1644997956930,0.23011781,44137.0,44136.0,0.32835581]
["bitfinex","BTCUSD",1644997957328,0.23011781,44137.0,44136.0,0.33035581]
["bitfinex","BTCUSD",1644997957728,0.23011781,44137.0,44136.0,0.38700462]
["bitfinex","BTCUSD",1644997958781,0.23011781,44137.0,44136.0,0.38500462]
["bitfinex","BTCUSD",1644997959185,0.23011781,44137.0,44136.0,0.38700462]
["bitfinex","BTCUSD",1644997959981,0.23011781,44137.0,44136.0,0.38500462]
["bitfinex","BTCUSD",1644997960281,0.23011781,44137.0,44136.0,0.64912468]
["bitfinex","BTCUSD",1644997960682,0.23011781,44137.0,44136.0,0.38500462]
["bitfinex","BTCUSD",1644997961284,0.23011781,44137.0,44136.0,0.65121096]
["bitfinex","BTCUSD",1644997962083,0.23011781,44137.0,44136.0,0.64921096]
["bitfinex","BTCUSD",1644997962283,0.23011781,44137.0,44136.0,0.38500462]
["bitfinex","BTCUSD",1644997963329,0.23011781,44137.0,44136.0,0.38800462]
["bitfinex","BTCUSD",1644997964629,0.23011781,44137.0,44136.0,0.38500462]
["bitfinex","BTCUSD",1644997965230,0.23011781,44137.0,44136.0,0.38800462]
["bitfinex","BTCUSD",1644997966029,0.23011781,44137.0,44136.0,0.38500462]
["bitfinex","BTCUSD",1644997967279,0.23011781,44137.0,44136.0,0.33035581]
["bitfinex","BTCUSD",1644997967680,0.23011781,44137.0,44136.0,0.38035581]
["bitfinex","BTCUSD",1644997968081,0.23011781,44137.0,44136.0,0.37835581]
["bitfinex","BTCUSD",1644997968283,0.23011781,44137.0,44136.0,0.00022381]
["bitfinex","BTCUSD",1644997968481,0.23011781,44137.0,44136.0,0.32835581]
["bitfinex","BTCUSD",1644997969283,0.23011781,44137.0,44136.0,0.33035581]
["bitfinex","BTCUSD",1644997969489,0.0569827,44138.0,44137.0,0.28536784]
["bitfinex","BTCUSD",1644997969683,0.056648,44138.0,44137.0,0.28536784]
["bitfinex","BTCUSD",1644997971336,0.056648,44138.0,44137.0,0.28736784]
["bitfinex","BTCUSD",1644997971536,0.05674624,44138.0,44137.0,0.28736784]
["bitfinex","BTCUSD",1644997971939,0.05674624,44138.0,44137.0,0.28536784]
["bitfinex","BTCUSD",1644997972840,0.61493131,44138.0,44137.0,0.28536784]
["bitfinex","BTCUSD",1644997973041,0.32499164,44138.0,44137.0,0.28536784]
["bitfinex","BTCUSD",1644997973241,0.32499164,44138.0,44137.0,0.28636784]
["bitfinex","BTCUSD",1644997973440,0.66304827,44138.0,44137.0,0.28636784]
["bitfinex","BTCUSD",1644997973681,0.70874827,44138.0,44137.0,0.28636784]
["bitfinex","BTCUSD",1644997974082,0.44050287,44138.0,44137.0,0.28536784]
["bitfinex","BTCUSD",1644997974583,0.10244624,44138.0,44137.0,0.28536784]
["bitfinex","BTCUSD",1644997976983,0.05674624,44138.0,44137.0,0.28536784]
["bitfinex","BTCUSD",1644997977635,0.28674624,44138.0,44137.0,0.28536784]
["bitfinex","BTCUSD",1644997978934,0.5766458,44138.0,44137.0,0.28536784]
["bitfinex","BTCUSD",1644997979333,0.5766458,44138.0,44137.0,0.28636784]
["bitfinex","BTCUSD",1644997980135,0.5766458,44138.0,44137.0,0.28536784]
["bitfinex","BTCUSD",1644997981582,0.28674624,44138.0,44137.0,0.28536784]
["bitfinex","BTCUSD",1644997981981,0.5766458,44138.0,44137.0,0.48636784]
["bitfinex","BTCUSD",1644997982180,0.28674624,44138.0,44137.0,0.48636784]
["bitfinex","BTCUSD",1644997982381,0.5766458,44138.0,44137.0,0.48636784]
["bitfinex","BTCUSD",1644997982784,0.5766458,44138.0,44137.0,0.48536784]
["bitfinex","BTCUSD",1644997983384,0.28674624,44138.0,44137.0,0.48536784]
["bitfinex","BTCUSD",1644997983784,0.57667401,44138.0,44137.0,0.48536784]
["bitfinex","BTCUSD",1644997984184,0.28674624,44138.0,44137.0,0.48536784]
["bitfinex","BTCUSD",1644997984583,0.28674624,44138.0,44137.0,0.48636784]
["bitfinex","BTCUSD",1644997985032,0.57667482,44138.0,44137.0,0.48636784]
["bitfinex","BTCUSD",1644997987331,0.57667482,44138.0,44137.0,0.48536784]
["bitfinex","BTCUSD",1644997988783,0.28674624,44138.0,44137.0,0.48536784]
["bitfinex","BTCUSD",1644997988980,0.28674624,44138.0,44137.0,0.48636784]
["bitfinex","BTCUSD",1644997989380,0.52002845,44138.0,44137.0,0.48636784]
["bitfinex","BTCUSD",1644997989783,0.52002845,44138.0,44137.0,0.48536784]
["bitfinex","BTCUSD",1644997990781,0.52002845,44138.0,44137.0,0.48636784]
["bitfinex","BTCUSD",1644997991381,0.52002845,44138.0,44137.0,0.48536784]
["bitfinex","BTCUSD",1644997992732,0.52002845,44138.0,44137.0,0.48636784]
["bitfinex","BTCUSD",1644997993335,0.52002845,44138.0,44137.0,0.48536784]
["bitfinex","BTCUSD",1644997993934,0.51938421,44138.0,44137.0,0.48536784]
["bitfinex","BTCUSD",1644997994735,0.51938421,44138.0,44137.0,0.48636784]
["bitfinex","BTCUSD",1644997995336,0.51938421,44138.0,44137.0,0.48536784]
["bitfinex","BTCUSD",1644997996583,0.51947395,44138.0,44137.0,0.48636784]
["bitfinex","BTCUSD",1644997997382,0.51947395,44138.0,44137.0,0.48536784]
["bitfinex","BTCUSD",1644997998784,0.51947395,44138.0,44137.0,0.48636784]
["bitfinex","BTCUSD",1644997999386,0.51947395,44138.0,44137.0,0.48536784]
["bitfinex","BTCUSD",1644997999687,0.51947164,44138.0,44137.0,0.48536784]
["bitfinex","BTCUSD",1644997999936,0.22954374,44138.0,44137.0,0.48536784]
["bitfinex","BTCUSD",1644998000734,0.22954374,44138.0,44137.0,0.48636784]
["bitfinex","BTCUSD",1644998001538,0.22954374,44138.0,44137.0,0.48536784]
["bitfinex","BTCUSD",1644998002539,0.51947164,44138.0,44137.0,0.48636784]
["bitfinex","BTCUSD",1644998003142,0.22954374,44138.0,44137.0,0.48636784]
["bitfinex","BTCUSD",1644998003339,0.22954374,44138.0,44137.0,0.48536784]
["bitfinex","BTCUSD",1644998004186,0.51946874,44138.0,44137.0,0.48536784]
["bitfinex","BTCUSD",1644998004382,0.22954374,44138.0,44137.0,0.48536784]
["bitfinex","BTCUSD",1644998006783,0.22954374,44138.0,44137.0,0.48636784]
["bitfinex","BTCUSD",1644998007183,0.22954374,44138.0,44137.0,0.81449984]
["bitfinex","BTCUSD",1644998007444,0.22954374,44138.0,44137.0,0.48536784]
["bitfinex","BTCUSD",1644998007639,0.51946874,44138.0,44137.0,0.48536784]
["bitfinex","BTCUSD",1644998008741,0.51946874,44138.0,44137.0,0.48636784]
["bitfinex","BTCUSD",1644998009339,0.51946874,44138.0,44137.0,0.48536784]
["bitfinex","BTCUSD",1644998009542,0.22954374,44138.0,44137.0,0.48536784]
["bitfinex","BTCUSD",1644998010742,0.22954374,44138.0,44137.0,0.48636784]
["bitfinex","BTCUSD",1644998010942,0.51946874,44138.0,44137.0,0.48636784]
["bitfinex","BTCUSD",1644998011394,0.51946874,44138.0,44137.0,0.48536784]
["bitfinex","BTCUSD",1644998011589,0.51946874,44138.0,44137.0,0.48529697]
["bitfinex","BTCUSD",1644998012688,0.22954374,44138.0,44137.0,0.48629697]
["bitfinex","BTCUSD",1644998013488,0.22954374,44138.0,44137.0,0.48529697]
["bitfinex","BTCUSD",1644998014590,0.22954374,44138.0,44137.0,0.48629697]
["bitfinex","BTCUSD",1644998015434,0.22954374,44138.0,44137.0,0.48529697]
["bitfinex","BTCUSD",1644998015633,0.22954374,44138.0,44137.0,0.81342897]
["bitfinex","BTCUSD",1644998015833,0.22954374,44138.0,44137.0,0.48529697]
["bitfinex","BTCUSD",1644998016633,0.22954374,44138.0,44137.0,0.48729697]
["bitfinex","BTCUSD",1644998017433,0.22954374,44138.0,44137.0,0.48529697]
["bitfinex","BTCUSD",1644998017633,0.21941661,44138.0,44137.0,0.48529697]
["bitfinex","BTCUSD",1644998018688,0.21941661,44138.0,44137.0,0.48629697]
["bitfinex","BTCUSD",1644998019489,0.21941661,44138.0,44137.0,0.48529697]
["bitfinex","BTCUSD",1644998020088,0.21941661,44138.0,44137.0,0.81342897]
["bitfinex","BTCUSD",1644998020690,0.21941661,44138.0,44137.0,0.81442897]
["bitfinex","BTCUSD",1644998021491,0.50934161,44138.0,44137.0,0.81342897]
["bitfinex","BTCUSD",1644998021695,0.21941661,44138.0,44137.0,0.81342897]
["bitfinex","BTCUSD",1644998022738,0.2708,44143.0,44140.0,0.51512702]
["bitfinex","BTCUSD",1644998022940,0.00031383,44145.0,44141.0,0.328132]
["bitfinex","BTCUSD",1644998023136,0.00031383,44145.0,44144.0,0.23679919]
["bitfinex","BTCUSD",1644998023337,0.0046,44146.0,44144.0,0.61493119]
["bitfinex","BTCUSD",1644998023537,0.0046,44146.0,44145.0,0.32317374]
["bitfinex","BTCUSD",1644998023737,0.0046,44146.0,44145.0,0.29085637]
["bitfinex","BTCUSD",1644998023937,0.33824921,44148.0,44145.0,0.29085637]
["bitfinex","BTCUSD",1644998024736,0.33824921,44148.0,44145.0,0.29185637]
["bitfinex","BTCUSD",1644998024936,0.4065152,44149.0,44145.0,0.29185637]
["bitfinex","BTCUSD",1644998025140,0.4065152,44149.0,44146.0,0.05664]
["bitfinex","BTCUSD",1644998025437,0.4065152,44149.0,44146.0,0.11328]
["bitfinex","BTCUSD",1644998025638,0.4065152,44149.0,44147.0,0.05]
["bitfinex","BTCUSD",1644998025839,0.06795214,44149.0,44147.0,0.05]
["bitfinex","BTCUSD",1644998026041,0.06795214,44149.0,44147.0,0.106639]
["bitfinex","BTCUSD",1644998026497,0.06795214,44149.0,44147.0,0.163279]
["bitfinex","BTCUSD",1644998027299,0.06795214,44149.0,44147.0,0.21991669]
["bitfinex","BTCUSD",1644998030735,0.35768075,44149.0,44147.0,0.22091669]
["bitfinex","BTCUSD",1644998031136,0.3516444,44149.0,44147.0,0.22091669]
["bitfinex","BTCUSD",1644998031537,0.3516444,44149.0,44147.0,0.21991669]
["bitfinex","BTCUSD",1644998032739,0.3516444,44149.0,44147.0,0.22091669]
["bitfinex","BTCUSD",1644998033540,0.3516444,44149.0,44147.0,0.21991669]
["bitfinex","BTCUSD",1644998033793,0.06191579,44149.0,44147.0,0.21991669]
["bitfinex","BTCUSD",1644998034494,0.3516444,44149.0,44147.0,0.21991669]
["bitfinex","BTCUSD",1644998034699,0.3516444,44149.0,44147.0,0.164279]
["bitfinex","BTCUSD",1644998035095,0.5816444,44149.0,44147.0,0.164279]
["bitfinex","BTCUSD",1644998035495,0.5816444,44149.0,44147.0,0.163279]
["bitfinex","BTCUSD",1644998035695,0.29191579,44149.0,44147.0,0.163279]
["bitfinex","BTCUSD",1644998036696,0.29191579,44149.0,44147.0,0.164279]
["bitfinex","BTCUSD",1644998037538,0.29191579,44149.0,44147.0,0.163279]
["bitfinex","BTCUSD",1644998038539,0.5816444,44149.0,44147.0,0.163279]
["bitfinex","BTCUSD",1644998038738,0.29224882,44149.0,44147.0,0.164279]
["bitfinex","BTCUSD",1644998039738,0.29224882,44149.0,44147.0,0.163279]
["bitfinex","BTCUSD",1644998040840,0.29224882,44149.0,44147.0,0.424654]
["bitfinex","BTCUSD",1644998044188,0.29224882,44149.0,44147.0,0.163279]
["bitfinex","BTCUSD",1644998045534,0.23033303,44149.0,44147.0,0.21991282]
["bitfinex","BTCUSD",1644998045833,0.23033303,44149.0,44147.0,0.48681358]
["bitfinex","BTCUSD",1644998046434,0.23,44149.0,44147.0,0.48681358]
["bitfinex","BTCUSD",1644998046634,0.23033303,44149.0,44147.0,0.48681358]
["bitfinex","BTCUSD",1644998046833,0.23033303,44149.0,44147.0,0.22091282]
["bitfinex","BTCUSD",1644998047535,0.23033303,44149.0,44147.0,0.21991282]
["bitfinex","BTCUSD",1644998048787,0.23033303,44149.0,44148.0,0.26918722]
["bitfinex","BTCUSD",1644998048986,0.23,44149.0,44148.0,0.26918722]
["bitfinex","BTCUSD",1644998049387,0.23,44149.0,44147.0,0.22091282]
["bitfinex","BTCUSD",1644998049586,0.23033303,44149.0,44147.0,0.21991282]
["bitfinex","BTCUSD",1644998049987,0.23,44149.0,44147.0,0.21991282]
["bitfinex","BTCUSD",1644998050188,0.23033303,44149.0,44147.0,0.163279]
["bitfinex","BTCUSD",1644998050791,0.23033303,44149.0,44147.0,0.164279]
["bitfinex","BTCUSD",1644998051195,0.23,44149.0,44147.0,0.164279]
["bitfinex","BTCUSD",1644998051391,7.921e-05,44148.0,44147.0,0.164279]
["bitfinex","BTCUSD",1644998051593,7.921e-05,44148.0,44147.0,0.37744786]
["bitfinex","BTCUSD",1644998051992,7.921e-05,44148.0,44147.0,0.33970308]
["bitfinex","BTCUSD",1644998052833,7.921e-05,44148.0,44147.0,0.66883508]
["bitfinex","BTCUSD",1644998053234,7.921e-05,44148.0,44147.0,0.34070308]
["bitfinex","BTCUSD",1644998053534,7.921e-05,44148.0,44147.0,0.33970308]
["bitfinex","BTCUSD",1644998054135,7.921e-05,44148.0,44147.0,0.66783508]
["bitfinex","BTCUSD",1644998054834,7.921e-05,44148.0,44147.0,0.66883508]
["bitfinex","BTCUSD",1644998055437,0.23033303,44149.0,44148.0,0.90015164]
["bitfinex","BTCUSD",1644998055642,0.23033303,44149.0,44148.0,0.6806247]
["bitfinex","BTCUSD",1644998055643,0.23,44149.0,44148.0,0.6806247]
["bitfinex","BTCUSD",1644998056037,0.1146,44154.0,44149.0,0.384754]
["bitfinex","BTCUSD",1644998056288,0.00031385,44151.0,44150.0,0.328132]
["bitfinex","BTCUSD",1644998056486,0.00031385,44151.0,44150.0,0.63084443]
["bitfinex","BTCUSD",1644998056887,0.00031385,44151.0,44150.0,0.80070706]
["bitfinex","BTCUSD",1644998057088,0.05,44155.0,44151.0,0.11324]
["bitfinex","BTCUSD",1644998057289,0.00031384,44153.0,44151.0,0.11324]
["bitfinex","BTCUSD",1644998057490,0.00031384,44153.0,44152.0,0.60762385]
["bitfinex","BTCUSD",1644998057688,0.00031384,44153.0,44152.0,0.27949185]
["bitfinex","BTCUSD",1644998058091,0.00031384,44153.0,44152.0,0.3927297]
["bitfinex","BTCUSD",1644998058297,0.34472861,44156.0,44152.0,0.3927297]
["bitfinex","BTCUSD",1644998058491,0.23,44153.0,44152.0,0.3361107]
["bitfinex","BTCUSD",1644998058689,0.23,44153.0,44152.0,0.59463972]
["bitfinex","BTCUSD",1644998059491,0.23,44153.0,44152.0,0.59363972]
["bitfinex","BTCUSD",1644998059951,0.23,44153.0,44152.0,0.65025772]
["bitfinex","BTCUSD",1644998060744,0.23,44153.0,44152.0,0.65125772]
["bitfinex","BTCUSD",1644998061545,0.23,44153.0,44152.0,0.65025772]
["bitfinex","BTCUSD",1644998062746,0.23,44153.0,44152.0,0.65125772]
["bitfinex","BTCUSD",1644998063148,0.23,44153.0,44152.0,0.53802087]
["bitfinex","BTCUSD",1644998063694,0.23,44153.0,44152.0,0.53702087]
["bitfinex","BTCUSD",1644998064893,0.23,44153.0,44152.0,0.86615287]
["bitfinex","BTCUSD",1644998065495,0.23,44153.0,44152.0,0.86515287]
["bitfinex","BTCUSD",1644998066897,0.23,44153.0,44152.0,0.86715287]
["bitfinex","BTCUSD",1644998067537,0.23,44153.0,44152.0,0.86515287]
["bitfinex","BTCUSD",1644998067736,0.23,44153.0,44152.0,0.53702087]
["bitfinex","BTCUSD",1644998068137,0.23,44153.0,44152.0,0.86515287]
["bitfinex","BTCUSD",1644998068939,0.23,44153.0,44152.0,0.86715287]
["bitfinex","BTCUSD",1644998070839,0.23,44153.0,44152.0,0.86915287]
["bitfinex","BTCUSD",1644998071514,0.23007308,44153.0,44152.0,0.86915287]
["bitfinex","BTCUSD",1644998071708,0.23007308,44153.0,44152.0,0.86515287]
["bitfinex","BTCUSD",1644998072310,0.23007308,44153.0,44152.0,0.91515287]
["bitfinex","BTCUSD",1644998072909,0.23007308,44153.0,44152.0,0.91715287]
["bitfinex","BTCUSD",1644998073613,0.22707308,44153.0,44152.0,0.58702087]
["bitfinex","BTCUSD",1644998073811,0.22707308,44153.0,44152.0,0.91515287]
["bitfinex","BTCUSD",1644998074017,0.22707308,44153.0,44152.0,0.58702087]
["bitfinex","BTCUSD",1644998074412,0.00066002,44155.0,44153.0,0.37292692]
["bitfinex","BTCUSD",1644998074413,0.00033136,44154.0,44153.0,0.37292692]
["bitfinex","BTCUSD",1644998074613,0.00066002,44155.0,44153.0,0.64661801]
["bitfinex","BTCUSD",1644998074813,0.00032866,44155.0,44154.0,0.26585382]
["bitfinex","BTCUSD",1644998075042,0.00066002,44155.0,44154.0,0.26585382]
["bitfinex","BTCUSD",1644998075239,0.005,44156.0,44154.0,0.26585382]
["bitfinex","BTCUSD",1644998075240,0.00533136,44156.0,44154.0,0.26585382]
["bitfinex","BTCUSD",1644998075441,0.00533136,44156.0,44154.0,0.26746203]
["bitfinex","BTCUSD",1644998076139,0.00533136,44156.0,44154.0,0.38071003]
["bitfinex","BTCUSD",1644998076740,0.00533136,44156.0,44154.0,0.113248]
["bitfinex","BTCUSD",1644998076940,0.00533136,44156.0,44154.0,0.114248]
["bitfinex","BTCUSD",1644998077640,0.00533136,44156.0,44154.0,0.11279515]
["bitfinex","BTCUSD",1644998077842,0.00533136,44156.0,44155.0,0.27256197]
["bitfinex","BTCUSD",1644998078143,0.005,44156.0,44155.0,0.27256197]
["bitfinex","BTCUSD",1644998078342,0.005,44156.0,44154.0,0.11279515]
["bitfinex","BTCUSD",1644998078541,0.00533136,44156.0,44154.0,0.11279515]
["bitfinex","BTCUSD",1644998078793,0.00533136,44156.0,44155.0,0.001]
["bitfinex","BTCUSD",1644998078993,0.005,44156.0,44155.0,0.001]
["bitfinex","BTCUSD",1644998080293,0.005,44156.0,44154.0,0.22603649]
["bitfinex","BTCUSD",1644998080494,0.00533136,44156.0,44155.0,0.26854444]
["bitfinex","BTCUSD",1644998080694,0.005,44156.0,44155.0,0.26854444]
["bitfinex","BTCUSD",1644998080894,0.235,44156.0,44155.0,0.26954444]
["bitfinex","BTCUSD",1644998081397,0.23506109,44156.0,44155.0,0.26954444]
["bitfinex","BTCUSD",1644998081594,0.23506109,44156.0,44155.0,0.26854444]
["bitfinex","BTCUSD",1644998081796,0.23506109,44156.0,44154.0,0.22603649]
["bitfinex","BTCUSD",1644998081995,0.00539245,44156.0,44154.0,0.22603649]
["bitfinex","BTCUSD",1644998082759,0.00539245,44156.0,44154.0,0.16941615]
["bitfinex","BTCUSD",1644998082958,0.00539245,44156.0,44154.0,0.17041615]
["bitfinex","BTCUSD",1644998083160,0.00539245,44156.0,44154.0,0.11379515]
["bitfinex","BTCUSD",1644998083560,0.00539245,44156.0,44154.0,0.11279515]
["bitfinex","BTCUSD",1644998084862,0.00539245,44156.0,44154.0,0.11379515]
["bitfinex","BTCUSD",1644998085660,0.00539245,44156.0,44154.0,0.11279515]
["bitfinex","BTCUSD",1644998085862,0.00539245,44156.0,44155.0,0.05]
["bitfinex","BTCUSD",1644998086063,0.00506109,44156.0,44155.0,0.05]
["bitfinex","BTCUSD",1644998086797,0.00506109,44156.0,44155.0,0.36232475]
["bitfinex","BTCUSD",1644998086998,0.00506109,44156.0,44155.0,0.36332475]
["bitfinex","BTCUSD",1644998087593,0.00506109,44156.0,44155.0,0.36232475]
["bitfinex","BTCUSD",1644998087793,0.00506109,44156.0,44155.0,0.63010368]
["bitfinex","BTCUSD",1644998088997,0.00506109,44156.0,44155.0,0.63110368]
["bitfinex","BTCUSD",1644998089397,0.00506109,44156.0,44155.0,0.95923568]
["bitfinex","BTCUSD",1644998089600,0.00506109,44156.0,44155.0,0.95823568]
["bitfinex","BTCUSD",1644998089797,0.00506109,44156.0,44155.0,0.69045675]
["bitfinex","BTCUSD",1644998090041,0.00506109,44156.0,44155.0,0.36232475]
["bitfinex","BTCUSD",1644998090740,0.00506109,44156.0,44155.0,0.31232475]
["bitfinex","BTCUSD",1644998090941,0.00506109,44156.0,44155.0,0.31332475]
["bitfinex","BTCUSD",1644998091144,0.00033495,44158.0,44155.0,0.36994875]
["bitfinex","BTCUSD",1644998091344,0.00033495,44158.0,44156.0,0.056624]
["bitfinex","BTCUSD",1644998092148,0.2,44158.0,44156.0,0.056624]
["bitfinex","BTCUSD",1644998092945,0.2,44158.0,44156.0,0.057624]
["bitfinex","BTCUSD",1644998093790,0.2,44158.0,44157.0,0.1811318]
["bitfinex","BTCUSD",1644998093992,0.2,44158.0,44157.0,0.15263513]
["bitfinex","BTCUSD",1644998094990,0.195,44158.0,44157.0,0.15363513]
["bitfinex","BTCUSD",1644998095592,0.195,44158.0,44157.0,0.15263513]
["bitfinex","BTCUSD",1644998096992,0.195,44158.0,44157.0,0.15463513]
["bitfinex","BTCUSD",1644998097194,0.4363526,44158.0,44157.0,0.48276713]
["bitfinex","BTCUSD",1644998097459,0.195,44158.0,44157.0,0.48276713]
["bitfinex","BTCUSD",1644998097646,0.195,44158.0,44157.0,0.48076713]
["bitfinex","BTCUSD",1644998099047,0.3770437,44160.0,44158.0,0.30514923]
["bitfinex","BTCUSD",1644998099247,0.3770437,44160.0,44158.0,0.35514923]
["bitfinex","BTCUSD",1644998099248,0.2413526,44159.0,44158.0,0.35514923]
["bitfinex","BTCUSD",1644998099447,0.2413526,44159.0,44158.0,0.29853423]
["bitfinex","BTCUSD",1644998099847,0.2413526,44159.0,44158.0,0.62666623]
["bitfinex","BTCUSD",1644998100052,0.2413526,44159.0,44158.0,0.29853423]
["bitfinex","BTCUSD",1644998100248,0.37671493,44160.0,44158.0,0.29853423]
["bitfinex","BTCUSD",1644998100447,0.37671493,44160.0,44158.0,0.46838123]
["bitfinex","BTCUSD",1644998101050,0.2413526,44159.0,44158.0,0.47038123]
["bitfinex","BTCUSD",1644998101302,0.2413526,44159.0,44158.0,0.35714923]
["bitfinex","BTCUSD",1644998101503,0.2413526,44159.0,44158.0,0.68528123]
["bitfinex","BTCUSD",1644998101703,0.2413526,44159.0,44158.0,0.68328123]
["bitfinex","BTCUSD",1644998101903,0.2413526,44159.0,44158.0,0.35514923]
["bitfinex","BTCUSD",1644998102103,0.2413526,44159.0,44158.0,0.68328123]
["bitfinex","BTCUSD",1644998102708,0.2413526,44159.0,44158.0,0.35514923]
["bitfinex","BTCUSD",1644998102905,0.2413526,44159.0,44158.0,0.62666623]
["bitfinex","BTCUSD",1644998103104,0.2413526,44159.0,44158.0,0.62866623]
["bitfinex","BTCUSD",1644998103705,0.2413526,44159.0,44158.0,0.30053423]
["bitfinex","BTCUSD",1644998103907,0.2413526,44159.0,44158.0,0.29853423]
["bitfinex","BTCUSD",1644998105045,0.2413526,44159.0,44158.0,0.30053423]
["bitfinex","BTCUSD",1644998105253,0.43444224,44159.0,44158.0,0.62866623]
["bitfinex","BTCUSD",1644998105448,0.13536233,44160.0,44158.0,0.35715223]
["bitfinex","BTCUSD",1644998105449,0.32845197,44160.0,44158.0,0.35715223]
["bitfinex","BTCUSD",1644998105645,0.32845197,44160.0,44158.0,0.47038423]
["bitfinex","BTCUSD",1644998105846,0.32845197,44160.0,44158.0,0.46838423]
["bitfinex","BTCUSD",1644998106447,0.32845197,44160.0,44159.0,0.328132]
["bitfinex","BTCUSD",1644998107348,0.32845197,44160.0,44159.0,0.60709894]
["bitfinex","BTCUSD",1644998107549,0.32845197,44160.0,44159.0,0.27896694]
["bitfinex","BTCUSD",1644998107754,0.32845197,44160.0,44159.0,0.60709894]
["bitfinex","BTCUSD",1644998108251,0.13536233,44160.0,44159.0,0.60709894]
["bitfinex","BTCUSD",1644998109097,0.13536233,44160.0,44159.0,0.60909894]
["bitfinex","BTCUSD",1644998109697,0.13536233,44160.0,44159.0,0.60709894]
["bitfinex","BTCUSD",1644998111097,0.13536233,44160.0,44159.0,0.60909894]
["bitfinex","BTCUSD",1644998111697,0.13536233,44160.0,44159.0,0.60709894]
["bitfinex","BTCUSD",1644998112846,0.13536233,44160.0,44159.0,0.328132]
["bitfinex","BTCUSD",1644998113042,0.13536233,44160.0,44159.0,0.330132]
["bitfinex","BTCUSD",1644998113841,0.13536233,44160.0,44159.0,0.328132]
["bitfinex","BTCUSD",1644998114942,0.13536233,44160.0,44159.0,0.330132]
["bitfinex","BTCUSD",1644998115744,0.13536233,44160.0,44159.0,0.328132]
["bitfinex","BTCUSD",1644998117095,0.13536233,44160.0,44159.0,0.330132]
["bitfinex","BTCUSD",1644998117696,0.13536233,44160.0,44159.0,0.328132]
["bitfinex","BTCUSD",1644998118397,0.27012886,44162.0,44160.0,0.328132]
["bitfinex","BTCUSD",1644998118596,0.26981537,44162.0,44160.0,0.056617]
["bitfinex","BTCUSD",1644998118796,0.27012886,44162.0,44160.0,0.106617]
["bitfinex","BTCUSD",1644998119095,0.27012886,44162.0,44160.0,0.107617]
["bitfinex","BTCUSD",1644998119696,0.26981537,44162.0,44160.0,0.107617]
["bitfinex","BTCUSD",1644998119950,0.26981537,44162.0,44160.0,0.106617]
["bitfinex","BTCUSD",1644998121147,0.26981537,44162.0,44160.0,0.107617]
["bitfinex","BTCUSD",1644998122445,0.26981537,44162.0,44160.0,0.106617]
["bitfinex","BTCUSD",1644998123049,0.26981537,44162.0,44160.0,0.107617]
["bitfinex","BTCUSD",1644998123696,0.07672573,44162.0,44160.0,0.107617]
["bitfinex","BTCUSD",1644998123993,0.07672573,44162.0,44160.0,0.106617]
["bitfinex","BTCUSD",1644998124594,0.07672573,44162.0,44161.0,0.328132]
["bitfinex","BTCUSD",1644998125394,0.07672573,44162.0,44160.0,0.107617]
["bitfinex","BTCUSD",1644998125795,0.07672573,44162.0,44160.0,0.106617]
["bitfinex","BTCUSD",1644998125997,0.07672573,44162.0,44161.0,0.328132]
["bitfinex","BTCUSD",1644998126193,0.07672573,44162.0,44160.0,0.106617]
["bitfinex","BTCUSD",1644998126594,0.26974784,44162.0,44160.0,0.106617]
["bitfinex","BTCUSD",1644998126995,0.26974784,44162.0,44161.0,0.328132]
["bitfinex","BTCUSD",1644998127195,0.26974784,44162.0,44160.0,0.48154392]
["bitfinex","BTCUSD",1644998127442,0.19502211,44162.0,44160.0,0.48154392]
["bitfinex","BTCUSD",1644998127642,0.19502211,44162.0,44161.0,0.328132]
["bitfinex","BTCUSD",1644998127843,0.19502211,44162.0,44160.0,0.47954392]
["bitfinex","BTCUSD",1644998128040,0.19502211,44162.0,44161.0,0.328132]
["bitfinex","BTCUSD",1644998128248,0.19502211,44162.0,44160.0,0.47954392]
["bitfinex","BTCUSD",1644998128441,0.19502211,44162.0,44161.0,0.328132]
["bitfinex","BTCUSD",1644998128640,0.19502211,44162.0,44160.0,0.47954392]
["bitfinex","BTCUSD",1644998128841,0.19502211,44162.0,44161.0,0.328132]
["bitfinex","BTCUSD",1644998129043,0.19502211,44162.0,44161.0,0.001]
["bitfinex","BTCUSD",1644998129644,0.19502211,44162.0,44161.0,0.26712075]
["bitfinex","BTCUSD",1644998129842,0.19502211,44162.0,44161.0,0.26612075]
["bitfinex","BTCUSD",1644998131193,0.19502211,44162.0,44161.0,0.26712075]
["bitfinex","BTCUSD",1644998131392,0.19002211,44162.0,44161.0,0.001]
["bitfinex","BTCUSD",1644998131794,0.19002211,44162.0,44160.0,0.456617]
["bitfinex","BTCUSD",1644998132001,0.19002211,44162.0,44161.0,0.60729407]
["bitfinex","BTCUSD",1644998132196,0.003,44163.0,44161.0,0.60729407]
["bitfinex","BTCUSD",1644998132393,0.003,44163.0,44161.0,0.328132]
["bitfinex","BTCUSD",1644998132593,0.24427764,44167.0,44161.0,0.497939]
["bitfinex","BTCUSD",1644998132594,0.24227764,44167.0,44161.0,0.497939]
["bitfinex","BTCUSD",1644998132793,0.24227764,44167.0,44163.0,0.213208]
["bitfinex","BTCUSD",1644998132993,0.24227764,44167.0,44164.0,0.60359671]
["bitfinex","BTCUSD",1644998133194,0.24227764,44167.0,44164.0,0.71020061]
["bitfinex","BTCUSD",1644998133498,0.24227764,44167.0,44166.0,0.378132]
["bitfinex","BTCUSD",1644998134193,0.001,44167.0,44166.0,0.378132]
["bitfinex","BTCUSD",1644998135244,0.001,44167.0,44166.0,0.380132]
["bitfinex","BTCUSD",1644998135444,0.001,44167.0,44166.0,0.64630696]
["bitfinex","BTCUSD",1644998135844,0.001,44167.0,44166.0,0.59430696]
["bitfinex","BTCUSD",1644998136047,0.001,44167.0,44166.0,0.70750596]
["bitfinex","BTCUSD",1644998137347,0.001,44167.0,44166.0,0.71050596]
["bitfinex","BTCUSD",1644998137947,0.001,44167.0,44166.0,0.75750596]
["bitfinex","BTCUSD",1644998139197,0.24995606,44169.0,44167.0,0.056602]
["bitfinex","BTCUSD",1644998139396,0.24995606,44169.0,44168.0,0.59699351]
["bitfinex","BTCUSD",1644998139598,0.24995606,44169.0,44168.0,0.328132]
["bitfinex","BTCUSD",1644998140196,0.2496057,44169.0,44168.0,0.328132]
["bitfinex","BTCUSD",1644998140599,0.2496057,44169.0,44168.0,0.59949859]
["bitfinex","BTCUSD",1644998140798,0.2496057,44169.0,44168.0,0.64949859]
["bitfinex","BTCUSD",1644998141202,0.2496057,44169.0,44168.0,0.65149859]
["bitfinex","BTCUSD",1644998141799,0.2496057,44169.0,44168.0,0.60149859]
["bitfinex","BTCUSD",1644998142001,0.2496057,44169.0,44168.0,0.59949859]
["bitfinex","BTCUSD",1644998142201,0.2496057,44169.0,44168.0,0.64949859]
["bitfinex","BTCUSD",1644998142447,0.00832806,44169.0,44168.0,0.71269159]
["bitfinex","BTCUSD",1644998143043,0.00832806,44169.0,44168.0,0.76269159]
["bitfinex","BTCUSD",1644998143242,0.00832806,44169.0,44168.0,0.76469159]
["bitfinex","BTCUSD",1644998143847,0.00832806,44169.0,44168.0,0.76269159]
["bitfinex","BTCUSD",1644998145244,0.00832806,44169.0,44168.0,0.76569159]
["bitfinex","BTCUSD",1644998145847,0.00832806,44169.0,44168.0,0.64949859]
["bitfinex","BTCUSD",1644998147197,0.00832806,44169.0,44168.0,0.65249859]
["bitfinex","BTCUSD",1644998148000,0.00832806,44169.0,44168.0,0.64949859]
["bitfinex","BTCUSD",1644998149300,0.00832806,44169.0,44168.0,0.65249859]
["bitfinex","BTCUSD",1644998150045,0.00832806,44169.0,44168.0,0.64949859]
["bitfinex","BTCUSD",1644998150251,0.24227764,44171.0,44170.0,0.379734]
["bitfinex","BTCUSD",1644998150252,0.08940419,44171.0,44170.0,0.379734]
["bitfinex","BTCUSD",1644998150745,0.08940419,44171.0,44170.0,0.88645129]
["bitfinex","BTCUSD",1644998151048,0.08940419,44171.0,44170.0,0.61915177]
["bitfinex","BTCUSD",1644998151247,0.08940419,44171.0,44170.0,0.62115177]
["bitfinex","BTCUSD",1644998152045,0.002,44172.0,44170.0,0.66915177]
["bitfinex","BTCUSD",1644998152348,0.002,44172.0,44170.0,0.94080056]
["bitfinex","BTCUSD",1644998152745,0.002,44172.0,44171.0,0.26405839]
["bitfinex","BTCUSD",1644998153346,0.002,44172.0,44171.0,0.59219039]
["bitfinex","BTCUSD",1644998153546,0.002,44172.0,44171.0,0.26405839]
["bitfinex","BTCUSD",1644998153995,0.002,44172.0,44171.0,0.59219039]
["bitfinex","BTCUSD",1644998154209,0.19499447,44172.0,44171.0,0.59219039]
["bitfinex","BTCUSD",1644998154398,0.19499447,44172.0,44171.0,0.328132]
["bitfinex","BTCUSD",1644998154797,0.002,44172.0,44171.0,0.328132]
["bitfinex","BTCUSD",1644998155199,0.002,44172.0,44171.0,0.331132]
["bitfinex","BTCUSD",1644998155402,0.002,44172.0,44171.0,0.003]
["bitfinex","BTCUSD",1644998156001,0.002,44172.0,44170.0,0.051602]
["bitfinex","BTCUSD",1644998156002,0.19499447,44172.0,44170.0,0.051602]
["bitfinex","BTCUSD",1644998156202,0.19532089,44172.0,44170.0,0.051602]
["bitfinex","BTCUSD",1644998156908,0.19532089,44172.0,44171.0,0.35370085]
["bitfinex","BTCUSD",1644998157105,0.19499447,44172.0,44171.0,0.35370085]
["bitfinex","BTCUSD",1644998157305,0.002,44172.0,44171.0,0.68183285]
["bitfinex","BTCUSD",1644998157554,0.19499447,44172.0,44171.0,0.35370085]
["bitfinex","BTCUSD",1644998157957,0.19499447,44172.0,44170.0,0.379734]
["bitfinex","BTCUSD",1644998158154,0.19532089,44172.0,44170.0,0.379734]
["bitfinex","BTCUSD",1644998158355,0.00232642,44172.0,44170.0,0.379734]
["bitfinex","BTCUSD",1644998158756,0.19532089,44172.0,44170.0,0.101602]
["bitfinex","BTCUSD",1644998158957,0.19299447,44171.0,44169.0,0.05661]
["bitfinex","BTCUSD",1644998159157,0.19299447,44170.0,44167.0,0.327925]
["bitfinex","BTCUSD",1644998159356,0.26432989,44170.0,44165.0,0.16320498]
["bitfinex","BTCUSD",1644998159660,0.102309,44170.0,44165.0,0.16320498]
["bitfinex","BTCUSD",1644998159855,0.102309,44170.0,44167.0,0.327925]
["bitfinex","BTCUSD",1644998160057,0.0457,44170.0,44166.0,0.056609]
["bitfinex","BTCUSD",1644998160257,0.0457,44170.0,44168.0,0.327925]
["bitfinex","BTCUSD",1644998160456,0.0457,44170.0,44167.0,0.05660554]
["bitfinex","BTCUSD",1644998161057,0.04602642,44170.0,44167.0,0.05660554]
["bitfinex","BTCUSD",1644998161294,0.04602642,44170.0,44167.0,0.05960554]
["bitfinex","BTCUSD",1644998161495,0.04602642,44170.0,44168.0,0.327925]
["bitfinex","BTCUSD",1644998161994,0.27086546,44169.0,44168.0,0.327925]
["bitfinex","BTCUSD",1644998162495,0.24156697,44171.0,44169.0,0.3]
["bitfinex","BTCUSD",1644998162702,0.001,44173.0,44170.0,0.373625]
["bitfinex","BTCUSD",1644998162703,0.0003445,44173.0,44170.0,0.373625]
["bitfinex","BTCUSD",1644998162996,0.24022475,44178.0,44171.0,0.11316]
["bitfinex","BTCUSD",1644998163197,0.024,44179.0,44172.0,0.327925]
["bitfinex","BTCUSD",1644998163395,0.022,44179.0,44177.0,0.49666495]
["bitfinex","BTCUSD",1644998163595,0.022,44179.0,44177.0,0.55324934]
["bitfinex","BTCUSD",1644998163794,0.022,44179.0,44177.0,0.36975239]
["bitfinex","BTCUSD",1644998164394,0.022,44179.0,44177.0,0.11316839]
["bitfinex","BTCUSD",1644998165344,0.022,44179.0,44177.0,0.11516839]
["bitfinex","BTCUSD",1644998166146,0.022,44179.0,44177.0,0.11316839]
["bitfinex","BTCUSD",1644998167351,0.022,44179.0,44177.0,0.11516839]
["bitfinex","BTCUSD",1644998168146,0.022,44179.0,44177.0,0.11316839]
["bitfinex","BTCUSD",1644998169199,0.022,44179.0,44177.0,0.38152855]
["bitfinex","BTCUSD",1644998169597,0.022,44179.0,44178.0,0.26576043]
["bitfinex","BTCUSD",1644998169798,0.022,44179.0,44178.0,0.31576043]
["bitfinex","BTCUSD",1644998170101,0.022,44179.0,44178.0,0.05]
["bitfinex","BTCUSD",1644998170699,0.022,44179.0,44177.0,0.16975439]
["bitfinex","BTCUSD",1644998171300,0.022,44179.0,44178.0,0.004]
["bitfinex","BTCUSD",1644998172100,0.022,44179.0,44177.0,0.16975439]
["bitfinex","BTCUSD",1644998172301,0.022,44179.0,44178.0,0.26730871]
["bitfinex","BTCUSD",1644998173145,0.022,44179.0,44178.0,0.27076408]
["bitfinex","BTCUSD",1644998174149,0.022,44179.0,44178.0,0.004]
["bitfinex","BTCUSD",1644998174344,0.022,44179.0,44178.0,0.331925]
["bitfinex","BTCUSD",1644998174545,0.022,44179.0,44177.0,0.16975439]
["bitfinex","BTCUSD",1644998175350,0.022,44179.0,44178.0,0.31443401]
["bitfinex","BTCUSD",1644998177202,0.022,44179.0,44178.0,0.054]
["bitfinex","BTCUSD",1644998177602,0.022,44179.0,44178.0,0.64925867]
["bitfinex","BTCUSD",1644998177802,0.022,44179.0,44178.0,0.32133367]
["bitfinex","BTCUSD",1644998178006,0.022,44179.0,44178.0,0.31733367]
["bitfinex","BTCUSD",1644998178204,0.022,44179.0,44178.0,0.05]
["bitfinex","BTCUSD",1644998179204,0.022,44179.0,44178.0,0.381925]
["bitfinex","BTCUSD",1644998179705,0.022,44179.0,44178.0,0.054]
["bitfinex","BTCUSD",1644998179957,0.022,44179.0,44178.0,0.05]
["bitfinex","BTCUSD",1644998181252,0.022,44179.0,44178.0,0.054]
["bitfinex","BTCUSD",1644998181857,0.022,44179.0,44178.0,0.381925]
["bitfinex","BTCUSD",1644998182052,0.022,44179.0,44178.0,0.377925]
["bitfinex","BTCUSD",1644998183353,0.02,44179.0,44178.0,0.382925]
["bitfinex","BTCUSD",1644998184004,0.02,44179.0,44178.0,0.76398547]
["bitfinex","BTCUSD",1644998184206,0.02,44179.0,44178.0,0.43606047]
["bitfinex","BTCUSD",1644998184406,0.02,44179.0,44178.0,0.76398547]
["bitfinex","BTCUSD",1644998185005,0.02,44179.0,44178.0,0.43606047]
["bitfinex","BTCUSD",1644998185209,0.02,44179.0,44178.0,0.76898547]
["bitfinex","BTCUSD",1644998186009,0.02,44179.0,44178.0,0.76398547]
["bitfinex","BTCUSD",1644998187308,0.02,44179.0,44178.0,0.76998547]
["bitfinex","BTCUSD",1644998187957,0.02,44179.0,44178.0,0.76398547]
["bitfinex","BTCUSD",1644998188557,0.02,44179.0,44178.0,0.491087]
["bitfinex","BTCUSD",1644998189061,0.00348994,44181.0,44180.0,0.03594161]
["bitfinex","BTCUSD",1644998189459,0.00348994,44181.0,44180.0,0.36386661]
["bitfinex","BTCUSD",1644998189460,0.003,44181.0,44180.0,0.36386661]
["bitfinex","BTCUSD",1644998189859,0.003,44181.0,44180.0,0.03594161]
["bitfinex","BTCUSD",1644998191299,0.003,44181.0,44180.0,0.03994161]
["bitfinex","BTCUSD",1644998191700,0.001,44182.0,44180.0,0.36786661]
["bitfinex","BTCUSD",1644998191903,0.001,44182.0,44180.0,0.14651961]
["bitfinex","BTCUSD",1644998192104,0.001,44182.0,44180.0,0.19909856]
["bitfinex","BTCUSD",1644998193004,0.001,44182.0,44180.0,0.25568156]
["bitfinex","BTCUSD",1644998193410,0.001,44182.0,44180.0,0.52331619]
["bitfinex","BTCUSD",1644998194006,0.001,44182.0,44180.0,0.25568156]
["bitfinex","BTCUSD",1644998194409,0.001,44182.0,44180.0,0.52158706]
["bitfinex","BTCUSD",1644998195250,0.001,44182.0,44181.0,0.327925]
["bitfinex","BTCUSD",1644998195455,0.001,44182.0,44181.0,0.26930992]
["bitfinex","BTCUSD",1644998195649,0.001,44182.0,44180.0,0.25868156]
["bitfinex","BTCUSD",1644998195852,0.00405149,44181.0,44180.0,0.58660656]
["bitfinex","BTCUSD",1644998196155,0.00405149,44181.0,44180.0,0.58360656]
["bitfinex","BTCUSD",1644998196349,0.001,44182.0,44180.0,0.58360656]
["bitfinex","BTCUSD",1644998196549,0.001,44182.0,44180.0,0.25568156]
["bitfinex","BTCUSD",1644998197149,0.001,44182.0,44181.0,0.327925]
["bitfinex","BTCUSD",1644998197347,0.00405149,44181.0,44180.0,0.25968156]
["bitfinex","BTCUSD",1644998197549,0.001,44182.0,44180.0,0.58760656]
["bitfinex","BTCUSD",1644998197750,0.001,44182.0,44180.0,0.25968156]
["bitfinex","BTCUSD",1644998197951,0.001,44182.0,44181.0,0.327925]
["bitfinex","BTCUSD",1644998199404,0.001,44182.0,44181.0,0.331925]
["bitfinex","BTCUSD",1644998199805,0.004,44183.0,44181.0,0.331925]
["bitfinex","BTCUSD",1644998200008,0.00169048,44187.0,44185.0,1.05]
["bitfinex","BTCUSD",1644998200209,9.6e-07,44186.0,44185.0,1.106565]
["bitfinex","BTCUSD",1644998200405,9.6e-07,44186.0,44185.0,1.48019]
["bitfinex","BTCUSD",1644998200605,9.6e-07,44186.0,44185.0,1.72234138]
["bitfinex","BTCUSD",1644998200806,9.6e-07,44186.0,44185.0,0.67234138]
["bitfinex","BTCUSD",1644998201408,9.6e-07,44186.0,44185.0,0.73390864]
["bitfinex","BTCUSD",1644998201606,9.6e-07,44186.0,44185.0,0.88390864]
["bitfinex","BTCUSD",1644998202007,9.6e-07,44186.0,44185.0,0.87890864]
["bitfinex","BTCUSD",1644998202462,9.6e-07,44186.0,44185.0,0.72890864]
["bitfinex","BTCUSD",1644998202653,9.6e-07,44186.0,44185.0,0.48675726]
["bitfinex","BTCUSD",1644998203254,9.6e-07,44186.0,44185.0,0.49175726]
["bitfinex","BTCUSD",1644998204058,9.6e-07,44186.0,44185.0,0.48675726]
["bitfinex","BTCUSD",1644998204854,9.6e-07,44186.0,44185.0,0.44105726]
["bitfinex","BTCUSD",1644998205256,9.6e-07,44186.0,44185.0,0.73501456]
["bitfinex","BTCUSD",1644998205456,9.6e-07,44186.0,44185.0,0.78071456]
["bitfinex","BTCUSD",1644998205857,0.00262484,44187.0,44185.0,0.78071456]
["bitfinex","BTCUSD",1644998206058,0.00254724,44187.0,44186.0,0.30658198]
["bitfinex","BTCUSD",1644998206308,0.00254724,44187.0,44186.0,0.45228198]
["bitfinex","BTCUSD",1644998206309,0.00222408,44187.0,44186.0,0.45228198]
["bitfinex","BTCUSD",1644998206508,0.00100168,44187.0,44186.0,0.45228198]
["bitfinex","BTCUSD",1644998206716,0.00100168,44187.0,44186.0,0.50228198]
["bitfinex","BTCUSD",1644998206908,0.00100168,44187.0,44186.0,0.83020698]
["bitfinex","BTCUSD",1644998207109,0.00100168,44187.0,44186.0,0.50228198]
["bitfinex","BTCUSD",1644998207408,0.00100168,44187.0,44186.0,0.50728198]
["bitfinex","BTCUSD",1644998207610,0.00100168,44187.0,44186.0,0.83520698]
["bitfinex","BTCUSD",1644998207813,0.00100168,44187.0,44186.0,0.50728198]
["bitfinex","BTCUSD",1644998208008,0.00100168,44187.0,44186.0,0.83020698]
["bitfinex","BTCUSD",1644998208209,0.00100168,44187.0,44186.0,0.50228198]
["bitfinex","BTCUSD",1644998208909,0.00100168,44187.0,44186.0,0.83020698]
["bitfinex","BTCUSD",1644998209108,0.00100168,44187.0,44186.0,0.50228198]
["bitfinex","BTCUSD",1644998209313,0.00100168,44187.0,44186.0,0.50728198]
["bitfinex","BTCUSD",1644998209958,0.00100168,44187.0,44186.0,0.50228198]
["bitfinex","BTCUSD",1644998211252,0.00100168,44187.0,44186.0,0.83520698]
["bitfinex","BTCUSD",1644998211553,0.02249473,44189.0,44187.0,0.327925]
["bitfinex","BTCUSD",1644998211758,0.02249473,44189.0,44188.0,0.31302816]
["bitfinex","BTCUSD",1644998212153,0.02249473,44189.0,44188.0,0.41302816]
["bitfinex","BTCUSD",1644998212353,0.02200484,44189.0,44188.0,0.41302816]
["bitfinex","BTCUSD",1644998213354,0.02200484,44189.0,44188.0,0.91802816]
["bitfinex","BTCUSD",1644998214005,0.02200484,44189.0,44188.0,0.91302816]
["bitfinex","BTCUSD",1644998214406,0.02200484,44189.0,44188.0,1.24095316]
["bitfinex","BTCUSD",1644998215006,0.02200484,44189.0,44188.0,0.91302816]
["bitfinex","BTCUSD",1644998215408,0.02200484,44189.0,44188.0,0.91802816]
["bitfinex","BTCUSD",1644998215908,0.02200484,44189.0,44188.0,1.24595316]
["bitfinex","BTCUSD",1644998216108,0.02200484,44189.0,44188.0,1.24095316]
["bitfinex","BTCUSD",1644998216307,0.02200484,44189.0,44188.0,0.91302816]
["bitfinex","BTCUSD",1644998217111,0.02100484,44189.0,44188.0,1.35407629]
["bitfinex","BTCUSD",1644998217308,0.02100484,44189.0,44188.0,1.40907629]
["bitfinex","BTCUSD",1644998217555,0.02100484,44189.0,44188.0,1.45477629]
["bitfinex","BTCUSD",1644998218753,0.02100484,44189.0,44188.0,1.44977629]
["bitfinex","BTCUSD",1644998219154,0.002,44196.0,44195.0,0.07598839]
["bitfinex","BTCUSD",1644998219555,0.002,44196.0,44195.0,0.40391339]
["bitfinex","BTCUSD",1644998219858,0.002,44196.0,44195.0,0.07598839]
["bitfinex","BTCUSD",1644998220054,0.002,44196.0,44195.0,0.40391339]
["bitfinex","BTCUSD",1644998220353,0.002,44196.0,44195.0,0.07598839]
["bitfinex","BTCUSD",1644998221306,0.002,44196.0,44195.0,0.07998839]
["bitfinex","BTCUSD",1644998221505,0.00206498,44196.0,44195.0,0.07998839]
["bitfinex","BTCUSD",1644998222107,0.00206498,44196.0,44195.0,0.07598839]
["bitfinex","BTCUSD",1644998222608,0.00206498,44196.0,44195.0,0.40391339]
["bitfinex","BTCUSD",1644998222806,0.00206498,44196.0,44195.0,0.26812239]
["bitfinex","BTCUSD",1644998223006,0.00206498,44196.0,44195.0,0.40391339]
["bitfinex","BTCUSD",1644998223409,0.00206498,44196.0,44195.0,0.40791339]
["bitfinex","BTCUSD",1644998223608,0.00206498,44196.0,44195.0,0.27212239]
["bitfinex","BTCUSD",1644998223809,0.00206498,44196.0,44195.0,0.07998839]
["bitfinex","BTCUSD",1644998224210,0.00206498,44196.0,44195.0,0.07598839]
["bitfinex","BTCUSD",1644998225256,0.00206498,44196.0,44195.0,0.40391339]
["bitfinex","BTCUSD",1644998225454,0.00206498,44196.0,44195.0,0.40891339]
["bitfinex","BTCUSD",1644998225655,0.00206498,44196.0,44195.0,0.08098839]
["bitfinex","BTCUSD",1644998225858,0.00206498,44196.0,44195.0,0.40891339]
["bitfinex","BTCUSD",1644998226254,0.00206498,44196.0,44195.0,0.08098839]
["bitfinex","BTCUSD",1644998226455,0.00206498,44196.0,44195.0,0.35258196]
["bitfinex","BTCUSD",1644998226658,0.00032155,44197.0,44196.0,1.527925]
["bitfinex","BTCUSD",1644998226857,0.00332155,44198.0,44196.0,0.570772]
["bitfinex","BTCUSD",1644998227057,0.00332155,44198.0,44196.0,0.616472]
["bitfinex","BTCUSD",1644998227454,0.00332155,44198.0,44196.0,0.621472]
["bitfinex","BTCUSD",1644998227856,0.00332155,44198.0,44197.0,0.5]
["bitfinex","BTCUSD",1644998228059,0.003,44198.0,44197.0,0.5]
["bitfinex","BTCUSD",1644998228357,0.003,44198.0,44197.0,0.6]
["bitfinex","BTCUSD",1644998229208,0.003,44198.0,44197.0,0.87142669]
["bitfinex","BTCUSD",1644998229411,0.003,44198.0,44197.0,0.87742669]
["bitfinex","BTCUSD",1644998229609,0.003,44198.0,44197.0,0.606]
["bitfinex","BTCUSD",1644998230009,0.02035175,44199.0,44197.0,0.846]
["bitfinex","BTCUSD",1644998230312,0.02035175,44199.0,44198.0,0.248643]
["bitfinex","BTCUSD",1644998230508,0.0200302,44199.0,44198.0,0.748643]
["bitfinex","BTCUSD",1644998231516,0.0200302,44199.0,44198.0,1.12460818]
["bitfinex","BTCUSD",1644998232112,0.0200302,44199.0,44198.0,0.848643]
["bitfinex","BTCUSD",1644998232959,0.0200302,44199.0,44198.0,0.88173574]
["bitfinex","BTCUSD",1644998233153,0.0200302,44199.0,44198.0,1.14891718]
["bitfinex","BTCUSD",1644998233354,0.0200302,44199.0,44198.0,1.15491718]
["bitfinex","BTCUSD",1644998233554,0.0200302,44199.0,44198.0,0.38773574]
["bitfinex","BTCUSD",1644998233955,0.0200302,44199.0,44198.0,0.28773574]
["bitfinex","BTCUSD",1644998234157,0.0200302,44199.0,44198.0,0.38173574]
["bitfinex","BTCUSD",1644998234558,0.0200302,44199.0,44198.0,0.348643]
["bitfinex","BTCUSD",1644998234756,0.0200302,44199.0,44198.0,0.292089]
["bitfinex","BTCUSD",1644998235463,0.0200302,44199.0,44198.0,0.196089]
["bitfinex","BTCUSD",1644998235857,0.0200302,44199.0,44198.0,0.252651]
["bitfinex","BTCUSD",1644998236306,0.0200302,44199.0,44198.0,0.248651]
["bitfinex","BTCUSD",1644998237207,0.0200302,44199.0,44198.0,0.5140224]
["bitfinex","BTCUSD",1644998237408,0.0200302,44199.0,44198.0,0.352651]
["bitfinex","BTCUSD",1644998237607,0.0200302,44199.0,44198.0,0.38640214]
["bitfinex","BTCUSD",1644998238310,0.0200302,44199.0,44198.0,0.38240214]
["bitfinex","BTCUSD",1644998238509,0.0200302,44199.0,44198.0,0.28240214]
["bitfinex","BTCUSD",1644998239410,0.0200302,44199.0,44198.0,0.28640214]
["bitfinex","BTCUSD",1644998241560,0.0200302,44199.0,44198.0,0.29140214]
["bitfinex","BTCUSD",1644998242162,0.0200302,44199.0,44198.0,0.54844423]
["bitfinex","BTCUSD",1644998242360,0.0200302,44199.0,44198.0,0.64844423]
["bitfinex","BTCUSD",1644998242764,0.3200302,44199.0,44198.0,0.11399996]
["bitfinex","BTCUSD",1644998242964,0.3200302,44199.0,44197.0,0.24]
["bitfinex","BTCUSD",1644998242965,0.3700302,44199.0,44197.0,0.24]
["bitfinex","BTCUSD",1644998243174,0.723511,44198.0,44195.0,0.07598839]
["bitfinex","BTCUSD",1644998243364,0.05,44196.0,44195.0,0.07598839]
["bitfinex","BTCUSD",1644998243565,0.25415813,44196.0,44195.0,0.07598839]
["bitfinex","BTCUSD",1644998243808,0.44210005,44196.0,44195.0,0.07598839]
["bitfinex","BTCUSD",1644998244310,0.49210005,44196.0,44195.0,0.07598839]
["bitfinex","BTCUSD",1644998244909,0.28982205,44196.0,44195.0,0.07598839]
["bitfinex","BTCUSD",1644998245509,0.28982205,44196.0,44195.0,0.07698839]
["bitfinex","BTCUSD",1644998246108,0.57902962,44196.0,44195.0,0.07698839]
["bitfinex","BTCUSD",1644998246307,0.57902962,44196.0,44195.0,0.07598839]
["bitfinex","BTCUSD",1644998247109,0.28982205,44196.0,44195.0,0.07598839]
["bitfinex","BTCUSD",1644998247560,0.28982205,44196.0,44195.0,0.07698839]
["bitfinex","BTCUSD",1644998248160,0.28982205,44196.0,44195.0,0.07598839]
["bitfinex","BTCUSD",1644998248662,0.57647266,44196.0,44195.0,0.07598839]
["bitfinex","BTCUSD",1644998248861,0.67647266,44196.0,44195.0,0.07598839]
["bitfinex","BTCUSD",1644998249461,0.38982205,44196.0,44195.0,0.07698839]
["bitfinex","BTCUSD",1644998249665,0.38982205,44196.0,44195.0,0.13356643]
["bitfinex","BTCUSD",1644998249862,0.00081141,44198.0,44196.0,0.12497005]
["bitfinex","BTCUSD",1644998250164,0.00032155,44197.0,44196.0,0.12497005]
["bitfinex","BTCUSD",1644998250361,0.2863938,44197.0,44196.0,0.12497005]
["bitfinex","BTCUSD",1644998251208,0.74787855,44197.0,44196.0,0.12497005]
["bitfinex","BTCUSD",1644998251406,0.6599048,44197.0,44196.0,0.12497005]
["bitfinex","BTCUSD",1644998251608,0.3320938,44197.0,44196.0,0.12597005]
["bitfinex","BTCUSD",1644998252206,0.3320938,44197.0,44196.0,0.12497005]
["bitfinex","BTCUSD",1644998252606,0.57311432,44197.0,44196.0,0.12497005]
["bitfinex","BTCUSD",1644998253407,0.57311432,44197.0,44196.0,0.12597005]
["bitfinex","BTCUSD",1644998253811,0.3320938,44197.0,44196.0,0.12597005]
["bitfinex","BTCUSD",1644998254210,0.3320938,44197.0,44196.0,0.12497005]
["bitfinex","BTCUSD",1644998254810,0.3820938,44197.0,44196.0,0.12497005]
["bitfinex","BTCUSD",1644998255064,0.00032155,44198.0,44196.0,0.56590605]
["bitfinex","BTCUSD",1644998255269,0.0208416,44199.0,44198.0,0.327811]
["bitfinex","BTCUSD",1644998255460,0.02052005,44199.0,44198.0,0.327811]
["bitfinex","BTCUSD",1644998255665,0.0200302,44199.0,44198.0,0.327811]
["bitfinex","BTCUSD",1644998256262,0.0200302,44199.0,44198.0,0.327812]
["bitfinex","BTCUSD",1644998256461,0.0200302,44199.0,44197.0,0.057661]
["bitfinex","BTCUSD",1644998256660,0.02035175,44199.0,44197.0,0.057661]
["bitfinex","BTCUSD",1644998257064,0.02035175,44199.0,44198.0,0.327811]
["bitfinex","BTCUSD",1644998257262,0.0200302,44199.0,44198.0,0.327811]
["bitfinex","BTCUSD",1644998258710,0.0200302,44199.0,44198.0,0.69771596]
["bitfinex","BTCUSD",1644998258917,0.0200302,44199.0,44198.0,0.527811]
["bitfinex","BTCUSD",1644998259510,0.0200302,44199.0,44198.0,0.531811]
["bitfinex","BTCUSD",1644998260110,0.0200302,44199.0,44198.0,0.644922]
["bitfinex","BTCUSD",1644998260310,0.0200302,44199.0,44198.0,0.640922]
["bitfinex","BTCUSD",1644998261610,0.0200302,44199.0,44198.0,0.644922]
["bitfinex","BTCUSD",1644998262314,0.0200302,44199.0,44198.0,0.640922]
["bitfinex","BTCUSD",1644998263359,0.01758703,44199.0,44198.0,0.640922]
["bitfinex","BTCUSD",1644998263563,0.01758703,44199.0,44198.0,0.644922]
["bitfinex","BTCUSD",1644998264162,0.01758703,44199.0,44198.0,2.644922]
["bitfinex","BTCUSD",1644998264362,0.01758703,44199.0,44198.0,2.640922]
["bitfinex","BTCUSD",1644998265562,0.01758703,44199.0,44198.0,2.644922]
["bitfinex","BTCUSD",1644998266208,0.01758703,44199.0,44198.0,2.640922]
["bitfinex","BTCUSD",1644998266713,0.01758703,44199.0,44198.0,2.64015624]
["bitfinex","BTCUSD",1644998267510,0.01758703,44199.0,44198.0,2.64415624]
["bitfinex","BTCUSD",1644998268312,0.01758703,44199.0,44198.0,2.64015624]
["bitfinex","BTCUSD",1644998269011,0.01758703,44199.0,44198.0,2.63398124]
["bitfinex","BTCUSD",1644998269612,0.01758703,44199.0,44198.0,2.63798124]
["bitfinex","BTCUSD",1644998270256,0.01758703,44199.0,44198.0,2.63398124]
["bitfinex","BTCUSD",1644998270658,0.01258703,44199.0,44198.0,2.63398124]
["bitfinex","BTCUSD",1644998271458,0.01258703,44199.0,44198.0,2.63898124]
["bitfinex","BTCUSD",1644998271863,0.01258703,44199.0,44198.0,2.595922]
["bitfinex","BTCUSD",1644998272261,0.01258703,44199.0,44198.0,2.686622]
["bitfinex","BTCUSD",1644998273462,0.01258703,44199.0,44198.0,2.691622]
["bitfinex","BTCUSD",1644998274111,0.01258703,44199.0,44198.0,3.191622]
["bitfinex","BTCUSD",1644998274311,0.01258703,44199.0,44198.0,3.386622]
["bitfinex","BTCUSD",1644998275511,0.01258703,44199.0,44198.0,3.391622]
["bitfinex","BTCUSD",1644998275709,0.01258703,44199.0,44198.0,3.341622]
["bitfinex","BTCUSD",1644998276710,0.01258703,44199.0,44198.0,3.391622]
["bitfinex","BTCUSD",1644998277013,0.01258703,44199.0,44198.0,3.386622]
["bitfinex","BTCUSD",1644998277463,0.01258703,44199.0,44198.0,3.391622]
["bitfinex","BTCUSD",1644998278355,0.01258703,44199.0,44198.0,3.386622]
["bitfinex","BTCUSD",1644998279562,0.01258703,44199.0,44198.0,3.391622]
["bitfinex","BTCUSD",1644998279960,14.67378049,44200.0,44199.0,0.814203]
["bitfinex","BTCUSD",1644998280159,14.67345894,44200.0,44199.0,0.659903]
["bitfinex","BTCUSD",1644998280359,14.67345894,44200.0,44199.0,0.76418361]
["bitfinex","BTCUSD",1644998281505,14.67345894,44200.0,44199.0,0.76918361]
["bitfinex","BTCUSD",1644998282211,14.67345894,44200.0,44199.0,0.76418361]
["bitfinex","BTCUSD",1644998282608,14.67309246,44200.0,44199.0,0.76418361]
["bitfinex","BTCUSD",1644998282808,14.67309246,44200.0,44199.0,1.03412686]
["bitfinex","BTCUSD",1644998283011,14.67309246,44200.0,44199.0,0.76418361]
["bitfinex","BTCUSD",1644998283012,14.33384665,44200.0,44199.0,0.76418361]
["bitfinex","BTCUSD",1644998283210,13.69058569,44200.0,44199.0,0.76418361]
["bitfinex","BTCUSD",1644998283710,13.01212953,44200.0,44199.0,0.76918361]
["bitfinex","BTCUSD",1644998284308,12.67289853,44200.0,44199.0,0.76918361]
["bitfinex","BTCUSD",1644998284510,12.67289853,44200.0,44199.0,0.76418361]
["bitfinex","BTCUSD",1644998285163,12.67289853,44200.0,44199.0,1.03899431]
["bitfinex","BTCUSD",1644998285561,12.67289853,44200.0,44199.0,1.04399431]
["bitfinex","BTCUSD",1644998285762,12.67289853,44200.0,44199.0,0.76918361]
["bitfinex","BTCUSD",1644998286363,12.67289853,44200.0,44199.0,0.76418361]
["bitfinex","BTCUSD",1644998287663,12.67289853,44200.0,44199.0,0.76918361]
["bitfinex","BTCUSD",1644998288363,12.67289853,44200.0,44199.0,0.76418361]
["bitfinex","BTCUSD",1644998288818,12.67289853,44200.0,44199.0,1.05316856]
["bitfinex","BTCUSD",1644998289219,12.67289853,44200.0,44199.0,0.76418361]
["bitfinex","BTCUSD",1644998289619,12.67289853,44200.0,44199.0,0.76918361]
["bitfinex","BTCUSD",1644998291619,12.67289853,44200.0,44199.0,0.77418361]
["bitfinex","BTCUSD",1644998292470,12.67289853,44200.0,44199.0,0.76418361]
["bitfinex","BTCUSD",1644998293562,12.67289853,44200.0,44199.0,0.76918361]
["bitfinex","BTCUSD",1644998293963,12.67289853,44200.0,44199.0,0.72348361]
["bitfinex","BTCUSD",1644998294368,12.67289853,44200.0,44199.0,0.71848361]
["bitfinex","BTCUSD",1644998295068,12.67289853,44200.0,44199.0,0.76418361]
["bitfinex","BTCUSD",1644998295576,12.33370253,44200.0,44199.0,0.96066811]
["bitfinex","BTCUSD",1644998295766,12.33370253,44200.0,44199.0,0.76918361]
["bitfinex","BTCUSD",1644998296410,12.32370253,44200.0,44199.0,0.76418361]
["bitfinex","BTCUSD",1644998297018,12.32370253,44200.0,44199.0,0.71848361]
["bitfinex","BTCUSD",1644998297413,12.32370253,44200.0,44199.0,0.90957312]
["bitfinex","BTCUSD",1644998297620,12.32370253,44200.0,44199.0,0.91457312]
["bitfinex","BTCUSD",1644998298014,12.32370253,44200.0,44199.0,0.72348361]
["bitfinex","BTCUSD",1644998298416,12.32370253,44200.0,44199.0,0.71848361]
["bitfinex","BTCUSD",1644998298815,12.32370253,44200.0,44199.0,0.95783924]
["bitfinex","BTCUSD",1644998299014,12.32370253,44200.0,44199.0,0.71848361]
["bitfinex","BTCUSD",1644998299618,12.32370253,44200.0,44199.0,0.72348361]
["bitfinex","BTCUSD",1644998300360,12.32370253,44200.0,44199.0,0.71848361]
["bitfinex","BTCUSD",1644998301564,12.32370253,44200.0,44199.0,0.72348361]
["bitfinex","BTCUSD",1644998301770,12.32370253,44200.0,44199.0,0.77348361]
["bitfinex","BTCUSD",1644998302365,12.32370253,44200.0,44199.0,0.76848361]
["bitfinex","BTCUSD",1644998303268,11.68045119,44200.0,44199.0,0.76848361]
["bitfinex","BTCUSD",1644998303912,11.68045119,44200.0,44199.0,0.77348361]
["bitfinex","BTCUSD",1644998304513,11.68045119,44200.0,44199.0,0.76848361]
["bitfinex","BTCUSD",1644998304712,11.68045119,44200.0,44199.0,1.00783924]
["bitfinex","BTCUSD",1644998305216,11.34123919,44200.0,44199.0,0.76848361]
["bitfinex","BTCUSD",1644998305418,11.34123919,44200.0,44199.0,0.81418361]
["bitfinex","BTCUSD",1644998305613,10.66286071,44200.0,44199.0,0.82018361]
["bitfinex","BTCUSD",1644998305813,10.32366871,44200.0,44199.0,0.82018361]
["bitfinex","BTCUSD",1644998306214,9.98447671,44200.0,44199.0,0.82018361]
["bitfinex","BTCUSD",1644998306414,7.80447703,44200.0,44199.0,0.81418361]
["bitfinex","BTCUSD",1644998306618,0.13858075,44205.0,44200.0,1.3]
["bitfinex","BTCUSD",1644998306818,0.00396052,44208.0,44203.0,0.32777]
["bitfinex","BTCUSD",1644998306819,0.0011852,44206.0,44203.0,0.32777]
["bitfinex","BTCUSD",1644998307016,0.00396052,44208.0,44206.0,0.327747]
["bitfinex","BTCUSD",1644998307017,5.2e-06,44207.0,44206.0,0.327747]
["bitfinex","BTCUSD",1644998307220,5.2e-06,44207.0,44206.0,0.468797]
["bitfinex","BTCUSD",1644998307473,0.0010052,44208.0,44206.0,0.62307695]
["bitfinex","BTCUSD",1644998307665,0.0010052,44208.0,44206.0,0.87662195]
["bitfinex","BTCUSD",1644998307869,0.0010052,44208.0,44207.0,0.7]
["bitfinex","BTCUSD",1644998308170,0.01799316,44209.0,44208.0,0.32773]
["bitfinex","BTCUSD",1644998308364,0.01733452,44209.0,44208.0,0.52670566]
["bitfinex","BTCUSD",1644998308565,0.01733452,44209.0,44208.0,0.72670566]
["bitfinex","BTCUSD",1644998308768,0.01733452,44209.0,44208.0,1.22670566]
["bitfinex","BTCUSD",1644998310068,0.01733452,44209.0,44208.0,0.76980544]
["bitfinex","BTCUSD",1644998310866,0.01733452,44209.0,44208.0,0.77580544]
["bitfinex","BTCUSD",1644998311312,0.01733452,44209.0,44208.0,0.92580544]
["bitfinex","BTCUSD",1644998311713,0.01733452,44209.0,44208.0,0.91980544]
["bitfinex","BTCUSD",1644998312110,0.01733452,44209.0,44208.0,0.92580544]
["bitfinex","BTCUSD",1644998312912,0.01733452,44209.0,44208.0,0.91980544]
["bitfinex","BTCUSD",1644998314012,0.01733452,44209.0,44208.0,0.92580544]
["bitfinex","BTCUSD",1644998314712,0.01733452,44209.0,44208.0,0.907642]
["bitfinex","BTCUSD",1644998315761,0.01733452,44209.0,44208.0,0.912642]
["bitfinex","BTCUSD",1644998316163,0.01733452,44209.0,44208.0,0.762642]
["bitfinex","BTCUSD",1644998316367,0.01733452,44209.0,44208.0,0.062642]
["bitfinex","BTCUSD",1644998316566,0.01733452,44209.0,44208.0,0.057642]
["bitfinex","BTCUSD",1644998317167,0.34596556,44209.0,44208.0,0.057642]
["bitfinex","BTCUSD",1644998317768,0.34596556,44209.0,44208.0,0.062642]
["bitfinex","BTCUSD",1644998318573,0.34596556,44209.0,44208.0,0.057242]
["bitfinex","BTCUSD",1644998319924,0.34596556,44209.0,44208.0,0.061242]
["bitfinex","BTCUSD",1644998320123,0.01733452,44209.0,44208.0,0.061242]
["bitfinex","BTCUSD",1644998320725,0.01733452,44209.0,44208.0,0.057242]
["bitfinex","BTCUSD",1644998321825,0.01733452,44209.0,44208.0,0.061242]
["bitfinex","BTCUSD",1644998322466,0.29980285,44209.0,44208.0,0.061242]
["bitfinex","BTCUSD",1644998322762,0.29980285,44209.0,44208.0,0.057242]
["bitfinex","BTCUSD",1644998323765,0.29980285,44209.0,44208.0,0.061242]
["bitfinex","BTCUSD",1644998324563,0.29980285,44209.0,44208.0,0.057242]
["bitfinex","BTCUSD",1644998324764,0.29980285,44209.0,44208.0,0.051242]
["bitfinex","BTCUSD",1644998325063,0.01733452,44209.0,44208.0,0.051242]
["bitfinex","BTCUSD",1644998325866,0.01733452,44209.0,44208.0,0.055242]
["bitfinex","BTCUSD",1644998326064,0.3689976,44209.0,44208.0,0.055242]
["bitfinex","BTCUSD",1644998326325,0.01733452,44209.0,44208.0,0.055242]
["bitfinex","BTCUSD",1644998326520,0.01733452,44209.0,44208.0,0.051242]
["bitfinex","BTCUSD",1644998327120,0.31738132,44209.0,44208.0,0.051242]
["bitfinex","BTCUSD",1644998327320,0.01733452,44209.0,44208.0,0.051242]
["bitfinex","BTCUSD",1644998327722,0.01733452,44209.0,44208.0,0.055242]
["bitfinex","BTCUSD",1644998328522,0.01733452,44209.0,44208.0,0.051242]
["bitfinex","BTCUSD",1644998329724,0.01733452,44209.0,44208.0,0.055242]
["bitfinex","BTCUSD",1644998330560,0.01733452,44209.0,44208.0,0.051242]
["bitfinex","BTCUSD",1644998331763,0.01733452,44209.0,44208.0,0.055242]
["bitfinex","BTCUSD",1644998332565,0.01733452,44209.0,44208.0,0.051242]
["bitfinex","BTCUSD",1644998333710,0.01733452,44209.0,44208.0,0.055242]
["bitfinex","BTCUSD",1644998334509,0.01733452,44209.0,44208.0,0.051242]
["bitfinex","BTCUSD",1644998335709,0.01733452,44209.0,44208.0,0.055242]
["bitfinex","BTCUSD",1644998336510,0.01733452,44209.0,44208.0,0.051242]
["bitfinex","BTCUSD",1644998337863,0.01733452,44209.0,44208.0,0.055242]
["bitfinex","BTCUSD",1644998338461,0.01733452,44209.0,44208.0,0.051242]
["bitfinex","BTCUSD",1644998339862,0.01733452,44209.0,44208.0,0.055242]
["bitfinex","BTCUSD",1644998340162,0.01733452,44209.0,44206.0,0.13656565]
["bitfinex","BTCUSD",1644998340362,0.01765446,44209.0,44206.0,0.13656565]
["bitfinex","BTCUSD",1644998340663,0.10149833,44208.0,44206.0,0.24963465]
["bitfinex","BTCUSD",1644998340862,0.10181827,44208.0,44206.0,0.24963465]
["bitfinex","BTCUSD",1644998341326,0.00031994,44208.0,44207.0,0.106535]
["bitfinex","BTCUSD",1644998341526,0.01814482,44209.0,44207.0,0.106535]
["bitfinex","BTCUSD",1644998341727,0.01814482,44209.0,44207.0,0.1630759]
["bitfinex","BTCUSD",1644998342328,0.01765446,44209.0,44207.0,0.1630759]
["bitfinex","BTCUSD",1644998343726,0.01765446,44209.0,44207.0,0.1680759]
["bitfinex","BTCUSD",1644998344627,0.01765446,44209.0,44207.0,0.1630759]
["bitfinex","BTCUSD",1644998345865,0.01765446,44209.0,44207.0,0.1180759]
["bitfinex","BTCUSD",1644998346466,0.01765446,44209.0,44207.0,0.1130759]
["bitfinex","BTCUSD",1644998347768,0.01765446,44209.0,44207.0,0.45417029]
["bitfinex","BTCUSD",1644998347769,0.00544132,44209.0,44207.0,0.45417029]
["bitfinex","BTCUSD",1644998347968,0.00544132,44209.0,44208.0,0.0457]
["bitfinex","BTCUSD",1644998348169,0.00512138,44209.0,44208.0,0.0457]
["bitfinex","BTCUSD",1644998349620,0.0056567,44209.0,44208.0,0.0457]
["bitfinex","BTCUSD",1644998349817,0.0056567,44209.0,44208.0,0.0507]
["bitfinex","BTCUSD",1644998350617,0.0056567,44209.0,44208.0,0.0457]
["bitfinex","BTCUSD",1644998350819,0.0056567,44209.0,44208.0,0.48694737]
["bitfinex","BTCUSD",1644998351217,0.0056567,44209.0,44208.0,0.33694624]
["bitfinex","BTCUSD",1644998351617,0.0056567,44209.0,44208.0,0.58430907]
["bitfinex","BTCUSD",1644998351819,0.0056567,44209.0,44208.0,0.58930907]
["bitfinex","BTCUSD",1644998352567,0.0056567,44209.0,44208.0,0.58430907]
["bitfinex","BTCUSD",1644998353768,0.0056567,44209.0,44208.0,0.34194624]
["bitfinex","BTCUSD",1644998354167,0.0056567,44209.0,44208.0,0.29194624]
["bitfinex","BTCUSD",1644998354367,0.0056567,44209.0,44208.0,0.34194624]
["bitfinex","BTCUSD",1644998354573,0.0056567,44209.0,44208.0,0.44194624]
["bitfinex","BTCUSD",1644998355168,0.0056567,44209.0,44208.0,0.68849002]
["bitfinex","BTCUSD",1644998355469,0.0056567,44209.0,44208.0,0.43694624]
["bitfinex","BTCUSD",1644998355870,0.0056567,44209.0,44208.0,0.44294624]
["bitfinex","BTCUSD",1644998356920,0.0056567,44209.0,44208.0,0.43694624]
["bitfinex","BTCUSD",1644998357719,0.0056567,44209.0,44208.0,0.2517]
["bitfinex","BTCUSD",1644998357920,0.0056567,44209.0,44208.0,0.1517]
["bitfinex","BTCUSD",1644998358620,0.0056567,44209.0,44208.0,0.1457]
["bitfinex","BTCUSD",1644998359420,0.0056567,44209.0,44208.0,0.39965386]
["bitfinex","BTCUSD",1644998359621,0.0056567,44209.0,44208.0,0.49965386]
["bitfinex","BTCUSD",1644998359823,0.0056567,44209.0,44208.0,0.50565386]
["bitfinex","BTCUSD",1644998360763,0.0056567,44209.0,44208.0,0.45395386]
["bitfinex","BTCUSD",1644998361867,0.0056567,44209.0,44208.0,0.45995386]
["bitfinex","BTCUSD",1644998362464,0.0056567,44209.0,44208.0,0.206]
["bitfinex","BTCUSD",1644998362668,0.0056567,44209.0,44208.0,0.1]
["bitfinex","BTCUSD",1644998362866,0.0056567,44209.0,44208.0,0.05]
["bitfinex","BTCUSD",1644998363266,0.0056567,44209.0,44208.0,0.55]
["bitfinex","BTCUSD",1644998363468,0.00456253,44209.0,44208.0,0.65]
["bitfinex","BTCUSD",1644998363916,0.00456253,44209.0,44208.0,0.656]
["bitfinex","BTCUSD",1644998364318,0.00456253,44209.0,44208.0,0.706]
["bitfinex","BTCUSD",1644998364516,0.00456253,44209.0,44208.0,0.7]
["bitfinex","BTCUSD",1644998365118,0.21336488,44219.0,44208.0,0.7]
["bitfinex","BTCUSD",1644998365323,0.00049253,44211.0,44209.0,0.92959271]
["bitfinex","BTCUSD",1644998365520,0.00049253,44211.0,44210.0,0.05]
["bitfinex","BTCUSD",1644998366119,0.00049253,44211.0,44210.0,0.3259602]
["bitfinex","BTCUSD",1644998366318,0.00224239,44215.0,44210.0,0.4259602]
["bitfinex","BTCUSD",1644998366519,0.00049252,44213.0,44211.0,0.11305544]
["bitfinex","BTCUSD",1644998366818,0.00049252,44213.0,44211.0,0.16305544]
["bitfinex","BTCUSD",1644998367468,0.00091712,44213.0,44211.0,0.21958344]
["bitfinex","BTCUSD",1644998367864,0.00091712,44213.0,44211.0,0.22458344]
["bitfinex","BTCUSD",1644998368662,0.00091712,44213.0,44211.0,0.21958344]
["bitfinex","BTCUSD",1644998369862,0.00091712,44213.0,44211.0,0.22458344]
["bitfinex","BTCUSD",1644998370063,0.00091712,44213.0,44210.0,0.36219197]
["bitfinex","BTCUSD",1644998370266,0.00091712,44213.0,44210.0,0.31219197]
["bitfinex","BTCUSD",1644998370466,0.00091712,44213.0,44210.0,0.41219197]
["bitfinex","BTCUSD",1644998370665,0.00091712,44213.0,44211.0,0.16958344]
["bitfinex","BTCUSD",1644998371912,0.00091712,44213.0,44211.0,0.17458344]
["bitfinex","BTCUSD",1644998372315,0.00091712,44213.0,44212.0,0.05]
["bitfinex","BTCUSD",1644998373916,0.00091712,44213.0,44212.0,0.055]
["bitfinex","BTCUSD",1644998374616,0.00091712,44213.0,44212.0,0.05]
["bitfinex","BTCUSD",1644998375864,0.00091712,44213.0,44212.0,0.055]
["bitfinex","BTCUSD",1644998376364,0.00098202,44213.0,44212.0,0.055]
["bitfinex","BTCUSD",1644998376664,0.00098202,44213.0,44212.0,0.05]
["bitfinex","BTCUSD",1644998377962,0.00098202,44213.0,44212.0,0.053]
["bitfinex","BTCUSD",1644998378563,0.00098202,44213.0,44212.0,0.05]
["bitfinex","BTCUSD",1644998378820,0.00098202,44213.0,44211.0,0.163056]
["bitfinex","BTCUSD",1644998379820,0.00098202,44213.0,44211.0,0.167056]
["bitfinex","BTCUSD",1644998380722,0.00130036,44213.0,44211.0,0.163056]
["bitfinex","BTCUSD",1644998381424,0.00123546,44213.0,44211.0,0.163056]
["bitfinex","BTCUSD",1644998381723,0.00123546,44213.0,44211.0,0.113056]
["bitfinex","BTCUSD",1644998381922,0.00123546,44213.0,44211.0,0.117056]
["bitfinex","BTCUSD",1644998382571,0.00123546,44213.0,44211.0,0.113056]
["bitfinex","BTCUSD",1644998382769,0.00123546,44213.0,44211.0,0.163056]
["bitfinex","BTCUSD",1644998382974,0.00123546,44213.0,44212.0,0.00362861]
["bitfinex","BTCUSD",1644998383169,0.00091712,44213.0,44212.0,0.00362861]
["bitfinex","BTCUSD",1644998384772,0.00091712,44213.0,44212.0,0.00762861]
["bitfinex","BTCUSD",1644998385575,0.00091712,44213.0,44212.0,0.00362861]
["bitfinex","BTCUSD",1644998386219,0.00091712,44213.0,44212.0,0.05862861]
["bitfinex","BTCUSD",1644998386715,0.00098202,44213.0,44212.0,0.00862861]
["bitfinex","BTCUSD",1644998388118,0.00098202,44213.0,44212.0,0.00762861]
["bitfinex","BTCUSD",1644998389017,0.00098202,44213.0,44212.0,0.00362861]
["bitfinex","BTCUSD",1644998390872,0.00098202,44213.0,44212.0,0.00762861]
["bitfinex","BTCUSD",1644998392271,0.00098202,44213.0,44212.0,0.00362861]
["bitfinex","BTCUSD",1644998392872,0.00098202,44213.0,44212.0,0.00862861]
["bitfinex","BTCUSD",1644998393572,0.00098202,44213.0,44212.0,0.00362861]
["bitfinex","BTCUSD",1644998394817,0.00098202,44213.0,44212.0,0.00762861]
["bitfinex","BTCUSD",1644998395217,0.00088619,44213.0,44212.0,0.00762861]
["bitfinex","BTCUSD",1644998395417,0.00088619,44213.0,44212.0,0.00362861]
["bitfinex","BTCUSD",1644998396820,0.00088619,44213.0,44212.0,0.004]
["bitfinex","BTCUSD",1644998397471,0.00088619,44213.0,44211.0,0.29781726]
["bitfinex","BTCUSD",1644998397669,0.00120453,44213.0,44211.0,0.29781726]
["bitfinex","BTCUSD",1644998397969,0.00120453,44213.0,44212.0,0.19130564]
["bitfinex","BTCUSD",1644998398168,0.00088619,44213.0,44212.0,0.19130564]
["bitfinex","BTCUSD",1644998398769,0.00088619,44213.0,44212.0,0.004]
["bitfinex","BTCUSD",1644998399669,0.00088619,44213.0,44211.0,0.29799025]
["bitfinex","BTCUSD",1644998399872,0.00120453,44213.0,44211.0,0.29799025]
["bitfinex","BTCUSD",1644998400172,5.2e-07,44215.0,44212.0,0.39]
["bitfinex","BTCUSD",1644998400375,5.2e-07,44215.0,44213.0,0.113074]
["bitfinex","BTCUSD",1644998402523,0.01318595,44214.0,44213.0,0.113074]
["bitfinex","BTCUSD",1644998403124,0.01318595,44214.0,44213.0,0.117074]
["bitfinex","BTCUSD",1644998403825,0.01318595,44214.0,44213.0,0.167074]
["bitfinex","BTCUSD",1644998404026,0.01318595,44214.0,44213.0,0.163074]
["bitfinex","BTCUSD",1644998404725,0.01318595,44214.0,44213.0,0.166074]
["bitfinex","BTCUSD",1644998405472,0.01318595,44214.0,44213.0,0.163074]
["bitfinex","BTCUSD",1644998406271,0.00035738,44214.0,44213.0,0.163074]
["bitfinex","BTCUSD",1644998406472,5.2e-07,44215.0,44213.0,0.163074]
["bitfinex","BTCUSD",1644998406772,0.00035738,44214.0,44213.0,0.166074]
["bitfinex","BTCUSD",1644998407572,0.00035738,44214.0,44213.0,0.163074]
["bitfinex","BTCUSD",1644998408816,0.00035738,44214.0,44213.0,0.116074]
["bitfinex","BTCUSD",1644998409015,0.00077804,44214.0,44213.0,0.116074]
["bitfinex","BTCUSD",1644998409217,0.0011987,44214.0,44213.0,0.116074]
["bitfinex","BTCUSD",1644998409816,0.0011987,44214.0,44213.0,0.113074]
["bitfinex","BTCUSD",1644998410816,0.0011987,44214.0,44213.0,0.115074]
["bitfinex","BTCUSD",1644998411615,0.0011987,44214.0,44213.0,0.113074]
["bitfinex","BTCUSD",1644998412223,0.0011987,44214.0,44213.0,0.193074]
["bitfinex","BTCUSD",1644998412867,0.0011987,44214.0,44213.0,0.195074]
["bitfinex","BTCUSD",1644998413072,0.0011987,44214.0,44213.0,0.138537]
["bitfinex","BTCUSD",1644998413564,0.0011987,44214.0,44213.0,0.136537]
["bitfinex","BTCUSD",1644998414969,0.0011987,44214.0,44213.0,0.138537]
["bitfinex","BTCUSD",1644998415571,0.0011987,44214.0,44213.0,0.08]
["bitfinex","BTCUSD",1644998416919,0.0011987,44214.0,44213.0,0.082]
["bitfinex","BTCUSD",1644998418120,0.0011987,44214.0,44213.0,0.08]
["bitfinex","BTCUSD",1644998418820,0.0011987,44214.0,44213.0,0.082]
["bitfinex","BTCUSD",1644998419621,0.0011987,44214.0,44213.0,0.08]
["bitfinex","BTCUSD",1644998420868,0.0011987,44214.0,44213.0,0.082]
["bitfinex","BTCUSD",1644998421471,0.0011987,44214.0,44213.0,0.08]
["bitfinex","BTCUSD",1644998422670,0.46937179,44215.0,44214.0,0.0008013]
["bitfinex","BTCUSD",1644998422871,0.46905504,44215.0,44214.0,0.0008013]
["bitfinex","BTCUSD",1644998423473,0.2761645,44215.0,44214.0,0.0008013]
["bitfinex","BTCUSD",1644998423726,0.05654252,44215.0,44214.0,0.0008013]
["bitfinex","BTCUSD",1644998423926,0.05654252,44215.0,44214.0,0.27211853]
["bitfinex","BTCUSD",1644998424124,0.05654252,44215.0,44214.0,0.0808013]
["bitfinex","BTCUSD",1644998424328,5.2e-07,44215.0,44214.0,0.1938493]
["bitfinex","BTCUSD",1644998424525,5.2e-07,44215.0,44214.0,0.3938493]
["bitfinex","BTCUSD",1644998424825,5.2e-07,44215.0,44214.0,0.4988493]
["bitfinex","BTCUSD",1644998425224,5.2e-07,44215.0,44214.0,0.6901236]
["bitfinex","BTCUSD",1644998425424,0.00330224,44217.0,44216.0,0.08]
["bitfinex","BTCUSD",1644998425425,0.05964446,44217.0,44216.0,0.08]
["bitfinex","BTCUSD",1644998425625,0.05964446,44217.0,44216.0,0.34015757]
["bitfinex","BTCUSD",1644998425626,0.00361186,44217.0,44216.0,0.34015757]
["bitfinex","BTCUSD",1644998426025,0.00361186,44217.0,44216.0,0.41773109]
["bitfinex","BTCUSD",1644998426425,0.00311946,44217.0,44216.0,0.41773109]
["bitfinex","BTCUSD",1644998426826,0.00311946,44217.0,44216.0,0.42273109]
["bitfinex","BTCUSD",1644998427475,0.00311946,44217.0,44216.0,0.41773109]
["bitfinex","BTCUSD",1644998427672,0.00311946,44217.0,44216.0,0.14891]
["bitfinex","BTCUSD",1644998427867,0.00311946,44217.0,44216.0,0.08]
["bitfinex","BTCUSD",1644998428968,0.00311946,44217.0,44216.0,0.085]
["bitfinex","BTCUSD",1644998429369,0.11117735,44218.0,44216.0,0.085]
["bitfinex","BTCUSD",1644998429569,0.11117735,44218.0,44216.0,0.08]
["bitfinex","BTCUSD",1644998429769,0.11117735,44218.0,44216.0,0.136536]
["bitfinex","BTCUSD",1644998430172,0.00494166,44214.0,44213.0,0.169584]
["bitfinex","BTCUSD",1644998430568,0.00494166,44214.0,44213.0,0.43934924]
["bitfinex","BTCUSD",1644998430769,0.00494166,44214.0,44213.0,0.64434924]
["bitfinex","BTCUSD",1644998431420,0.00494166,44214.0,44213.0,0.318048]
["bitfinex","BTCUSD",1644998431622,0.00494166,44214.0,44213.0,0.118048]
["bitfinex","BTCUSD",1644998431821,0.00494166,44214.0,44213.0,0.113048]
["bitfinex","BTCUSD",1644998432827,0.00494166,44214.0,44213.0,0.117048]
["bitfinex","BTCUSD",1644998433625,0.00494166,44214.0,44213.0,0.113048]
["bitfinex","BTCUSD",1644998434826,0.05340733,44215.0,44213.0,0.117048]
["bitfinex","BTCUSD",1644998435670,0.05340733,44215.0,44213.0,0.113048]
["bitfinex","BTCUSD",1644998436871,0.05340733,44215.0,44213.0,0.117048]
["bitfinex","BTCUSD",1644998438275,0.05340733,44215.0,44213.0,0.113048]
["bitfinex","BTCUSD",1644998438932,0.05340733,44215.0,44213.0,0.117048]
["bitfinex","BTCUSD",1644998440336,0.05340733,44215.0,44213.0,0.113048]
["bitfinex","BTCUSD",1644998440739,0.05372249,44215.0,44213.0,0.113048]
["bitfinex","BTCUSD",1644998441035,0.05340733,44215.0,44213.0,0.117048]
["bitfinex","BTCUSD",1644998441237,0.05372249,44215.0,44213.0,0.117048]
["bitfinex","BTCUSD",1644998441636,0.05372249,44215.0,44213.0,0.40070828]
["bitfinex","BTCUSD",1644998441936,0.05372249,44215.0,44213.0,0.113048]
["bitfinex","BTCUSD",1644998442136,0.05340733,44215.0,44213.0,0.113048]
["bitfinex","BTCUSD",1644998442573,0.05372249,44215.0,44213.0,0.113048]
["bitfinex","BTCUSD",1644998442976,0.05372249,44215.0,44213.0,0.117048]
["bitfinex","BTCUSD",1644998443475,0.05340733,44215.0,44213.0,0.117048]
["bitfinex","BTCUSD",1644998443671,0.05372249,44215.0,44213.0,0.113048]
["bitfinex","BTCUSD",1644998443874,0.11025716,44215.0,44213.0,0.113048]
["bitfinex","BTCUSD",1644998444571,0.11025716,44215.0,44214.0,0.26255678]
["bitfinex","BTCUSD",1644998444773,0.109942,44215.0,44214.0,0.26255678]
["bitfinex","BTCUSD",1644998444972,0.109942,44215.0,44213.0,0.117048]
["bitfinex","BTCUSD",1644998445172,0.11025716,44215.0,44213.0,0.117048]
["bitfinex","BTCUSD",1644998445372,0.05372249,44215.0,44213.0,0.117048]
["bitfinex","BTCUSD",1644998445780,0.05340733,44215.0,44213.0,0.113048]
["bitfinex","BTCUSD",1644998445974,0.05372249,44215.0,44213.0,0.113048]
["bitfinex","BTCUSD",1644998446622,0.05340733,44215.0,44213.0,0.113048]
["bitfinex","BTCUSD",1644998446820,0.05340733,44215.0,44213.0,0.117048]
["bitfinex","BTCUSD",1644998447622,0.05340733,44215.0,44213.0,0.113048]
["bitfinex","BTCUSD",1644998448022,0.05340733,44215.0,44214.0,0.26264534]
["bitfinex","BTCUSD",1644998448427,0.05340733,44215.0,44213.0,0.113048]
["bitfinex","BTCUSD",1644998448823,0.05340733,44215.0,44214.0,0.004]
["bitfinex","BTCUSD",1644998449628,0.00031516,44216.0,44215.0,0.056534]
["bitfinex","BTCUSD",1644998449826,0.11387501,44217.0,44215.0,0.056534]
["bitfinex","BTCUSD",1644998450071,0.11355985,44217.0,44215.0,0.056534]
["bitfinex","BTCUSD",1644998450575,0.000808,44218.0,44215.0,0.113064]
["bitfinex","BTCUSD",1644998450771,0.05702584,44218.0,44216.0,0.05653]
["bitfinex","BTCUSD",1644998450975,0.057341,44218.0,44216.0,0.05653]
["bitfinex","BTCUSD",1644998451571,0.05684816,44218.0,44216.0,0.05653]
["bitfinex","BTCUSD",1644998451972,0.11338157,44218.0,44216.0,0.05653]
["bitfinex","BTCUSD",1644998452374,0.05684816,44218.0,44216.0,0.05653]
["bitfinex","BTCUSD",1644998452977,0.05684816,44218.0,44216.0,0.05953]
["bitfinex","BTCUSD",1644998453720,0.05684816,44218.0,44216.0,0.05653]
["bitfinex","BTCUSD",1644998455021,0.05684816,44218.0,44216.0,0.06053]
["bitfinex","BTCUSD",1644998455622,0.05684816,44218.0,44216.0,0.05653]
["bitfinex","BTCUSD",1644998456422,6.896e-05,44217.0,44216.0,0.05653]
["bitfinex","BTCUSD",1644998456924,6.896e-05,44217.0,44216.0,0.06053]
["bitfinex","BTCUSD",1644998457576,6.896e-05,44217.0,44216.0,0.05653]
["bitfinex","BTCUSD",1644998458974,6.896e-05,44217.0,44216.0,0.06053]
["bitfinex","BTCUSD",1644998459574,6.896e-05,44217.0,44216.0,0.05653]
["bitfinex","BTCUSD",1644998460180,6.896e-05,44217.0,44215.0,0.26500381]
["bitfinex","BTCUSD",1644998460374,0.00038412,44217.0,44215.0,0.26500381]
["bitfinex","BTCUSD",1644998460873,0.00038412,44217.0,44215.0,0.27000381]
["bitfinex","BTCUSD",1644998461328,0.00038412,44217.0,44216.0,0.05653]
["bitfinex","BTCUSD",1644998461525,6.896e-05,44217.0,44216.0,0.05653]
["bitfinex","BTCUSD",1644998461922,6.896e-05,44217.0,44216.0,0.25056463]
["bitfinex","BTCUSD",1644998462323,6.896e-05,44217.0,44216.0,0.55653]
["bitfinex","BTCUSD",1644998463123,6.896e-05,44217.0,44216.0,0.56153]
["bitfinex","BTCUSD",1644998463724,6.896e-05,44217.0,44216.0,0.55653]
["bitfinex","BTCUSD",1644998463930,6.896e-05,44217.0,44216.0,0.05653]
["bitfinex","BTCUSD",1644998464729,0.29653693,44217.0,44216.0,0.05653]
["bitfinex","BTCUSD",1644998464976,0.29653693,44217.0,44216.0,0.005]
["bitfinex","BTCUSD",1644998465172,6.896e-05,44217.0,44216.0,0.005]
["bitfinex","BTCUSD",1644998465672,6.896e-05,44217.0,44211.0,0.05]
["bitfinex","BTCUSD",1644998465970,0.00038412,44217.0,44211.0,0.05]
["bitfinex","BTCUSD",1644998466173,0.05660996,44217.0,44211.0,0.045]
["bitfinex","BTCUSD",1644998466474,0.05660996,44217.0,44212.0,0.113082]
["bitfinex","BTCUSD",1644998466475,0.34314751,44214.0,44212.0,0.113082]
["bitfinex","BTCUSD",1644998467272,0.48103678,44214.0,44211.0,0.038]
["bitfinex","BTCUSD",1644998467672,0.39968851,44214.0,44211.0,0.035]
["bitfinex","BTCUSD",1644998468727,0.44623281,44214.0,44211.0,0.035]
["bitfinex","BTCUSD",1644998468928,0.44623281,44214.0,44211.0,0.038]
["bitfinex","BTCUSD",1644998469529,0.27601988,44213.0,44211.0,0.038]
["bitfinex","BTCUSD",1644998469728,0.27601988,44213.0,44211.0,0.035]
["bitfinex","BTCUSD",1644998469931,0.44623281,44214.0,44211.0,0.035]
["bitfinex","BTCUSD",1644998470232,0.2813089,44213.0,44211.0,0.091541]
["bitfinex","BTCUSD",1644998470628,0.2813089,44213.0,44211.0,0.035]
["bitfinex","BTCUSD",1644998471030,0.2813089,44213.0,44211.0,0.038]
["bitfinex","BTCUSD",1644998471329,0.2813089,44213.0,44211.0,0.094545]
["bitfinex","BTCUSD",1644998471529,6.8e-05,44212.0,44211.0,0.094545]
["bitfinex","BTCUSD",1644998471832,6.8e-05,44212.0,44211.0,0.091545]
["bitfinex","BTCUSD",1644998472871,6.8e-05,44212.0,44211.0,0.094545]
["bitfinex","BTCUSD",1644998473672,6.8e-05,44212.0,44211.0,0.091545]
["bitfinex","BTCUSD",1644998474973,6.8e-05,44212.0,44211.0,0.095545]
["bitfinex","BTCUSD",1644998475173,0.09859886,44212.0,44211.0,0.095545]
["bitfinex","BTCUSD",1644998475875,0.09859886,44212.0,44211.0,0.091545]
["bitfinex","BTCUSD",1644998476928,0.09859886,44212.0,44211.0,0.095545]
["bitfinex","BTCUSD",1644998477324,6.8e-05,44212.0,44211.0,0.095545]
["bitfinex","BTCUSD",1644998477825,6.8e-05,44212.0,44211.0,0.091545]
["bitfinex","BTCUSD",1644998478728,6.8e-05,44212.0,44211.0,0.141545]
["bitfinex","BTCUSD",1644998478925,6.8e-05,44212.0,44211.0,0.145545]
["bitfinex","BTCUSD",1644998479727,6.8e-05,44212.0,44211.0,0.141545]
["bitfinex","BTCUSD",1644998481069,6.8e-05,44212.0,44211.0,0.145545]
["bitfinex","BTCUSD",1644998481470,0.05710392,44214.0,44211.0,0.145545]
["bitfinex","BTCUSD",1644998481772,0.05710392,44214.0,44212.0,0.106538]
["bitfinex","BTCUSD",1644998482772,0.056609,44214.0,44212.0,0.106538]
["bitfinex","BTCUSD",1644998482972,0.056609,44214.0,44212.0,0.110538]
["bitfinex","BTCUSD",1644998483474,6.8e-05,44214.0,44213.0,0.2665736]
["bitfinex","BTCUSD",1644998483723,0.00290133,44214.0,44212.0,0.163072]
["bitfinex","BTCUSD",1644998483924,0.00290133,44214.0,44213.0,0.27216122]
["bitfinex","BTCUSD",1644998484728,0.0038624,44214.0,44212.0,0.163072]
["bitfinex","BTCUSD",1644998484925,0.0038624,44214.0,44213.0,0.27644852]
["bitfinex","BTCUSD",1644998485125,0.0038624,44214.0,44213.0,0.005]
["bitfinex","BTCUSD",1644998485629,0.00482347,44214.0,44212.0,0.163072]
["bitfinex","BTCUSD",1644998485826,0.00402934,44214.0,44212.0,0.163072]
["bitfinex","BTCUSD",1644998486528,0.00012267,44213.0,44212.0,0.163072]
["bitfinex","BTCUSD",1644998486925,0.00012267,44213.0,44212.0,0.168072]
["bitfinex","BTCUSD",1644998487771,0.00012267,44213.0,44212.0,0.163072]
["bitfinex","BTCUSD",1644998488971,0.00012267,44213.0,44212.0,0.168072]
["bitfinex","BTCUSD",1644998491074,0.00012267,44213.0,44212.0,0.173072]
["bitfinex","BTCUSD",1644998491336,0.00012267,44213.0,44212.0,0.05]
["bitfinex","BTCUSD",1644998491527,0.35465034,44214.0,44212.0,0.05]
["bitfinex","BTCUSD",1644998491831,0.35748367,44214.0,44210.0,0.2]
["bitfinex","BTCUSD",1644998492026,0.41402367,44214.0,44212.0,0.113072]
["bitfinex","BTCUSD",1644998492826,0.00283333,44213.0,44212.0,0.113072]
["bitfinex","BTCUSD",1644998493024,0.00283333,44213.0,44212.0,0.117072]
["bitfinex","BTCUSD",1644998493224,0.00283333,44213.0,44212.0,0.167072]
["bitfinex","BTCUSD",1644998493824,0.00283333,44213.0,44212.0,0.163072]
["bitfinex","BTCUSD",1644998493825,0.0037944,44213.0,44212.0,0.163072]
["bitfinex","BTCUSD",1644998494725,0.0037944,44213.0,44212.0,0.43204158]
["bitfinex","BTCUSD",1644998494992,0.00475547,44213.0,44212.0,0.43604158]
["bitfinex","BTCUSD",1644998495781,0.00475547,44213.0,44212.0,0.43204158]
["bitfinex","BTCUSD",1644998495981,0.0075888,44213.0,44212.0,0.43204158]
["bitfinex","BTCUSD",1644998496382,0.0075888,44213.0,44212.0,0.42800033]
["bitfinex","BTCUSD",1644998496783,0.0075888,44213.0,44212.0,0.163072]
["bitfinex","BTCUSD",1644998496982,0.00854987,44213.0,44212.0,0.169072]
["bitfinex","BTCUSD",1644998497382,0.00854987,44213.0,44212.0,0.43455002]
["bitfinex","BTCUSD",1644998497586,0.00854987,44213.0,44212.0,0.43332]
["bitfinex","BTCUSD",1644998497784,0.00854987,44213.0,44212.0,0.42732]
["bitfinex","BTCUSD",1644998497988,0.00951094,44213.0,44212.0,0.43177124]
["bitfinex","BTCUSD",1644998499025,0.00951094,44213.0,44212.0,0.43677124]
["bitfinex","BTCUSD",1644998499225,0.01047201,44213.0,44212.0,0.43677124]
["bitfinex","BTCUSD",1644998499623,0.01047201,44213.0,44212.0,0.168072]
["bitfinex","BTCUSD",1644998499824,0.01047201,44213.0,44212.0,0.42902339]
["bitfinex","BTCUSD",1644998500025,0.01047201,44213.0,44212.0,0.163072]
["bitfinex","BTCUSD",1644998500229,0.01330534,44213.0,44212.0,0.163072]
["bitfinex","BTCUSD",1644998500424,0.01330534,44213.0,44212.0,0.42926672]
["bitfinex","BTCUSD",1644998500625,0.01330534,44213.0,44212.0,0.163072]
["bitfinex","BTCUSD",1644998500824,0.01330534,44213.0,44212.0,0.42968238]
["bitfinex","BTCUSD",1644998501027,0.01330534,44213.0,44212.0,0.43468238]
["bitfinex","BTCUSD",1644998501228,0.01613867,44213.0,44212.0,0.168072]
["bitfinex","BTCUSD",1644998501829,0.01613867,44213.0,44212.0,0.163072]
["bitfinex","BTCUSD",1644998502326,0.01709974,44213.0,44212.0,0.163072]
["bitfinex","BTCUSD",1644998502976,0.01709974,44213.0,44212.0,0.168072]
["bitfinex","BTCUSD",1644998503374,0.01993307,44213.0,44212.0,0.168072]
["bitfinex","BTCUSD",1644998503773,0.01993307,44213.0,44212.0,0.163072]
["bitfinex","BTCUSD",1644998504275,0.0227664,44213.0,44212.0,0.163072]
["bitfinex","BTCUSD",1644998505075,0.0227664,44213.0,44212.0,0.168072]
["bitfinex","BTCUSD",1644998505280,0.02372747,44213.0,44212.0,0.168072]
["bitfinex","BTCUSD",1644998505778,0.02372747,44213.0,44212.0,0.163072]
["bitfinex","BTCUSD",1644998505980,0.02372747,44213.0,44212.0,0.43292754]
["bitfinex","BTCUSD",1644998506232,0.02372747,44213.0,44212.0,0.163072]
["bitfinex","BTCUSD",1644998506434,0.0265608,44213.0,44212.0,0.163072]
["bitfinex","BTCUSD",1644998507034,0.0265608,44213.0,44212.0,0.43468876]
["bitfinex","BTCUSD",1644998507434,0.02752187,44213.0,44212.0,0.43468876]
["bitfinex","BTCUSD",1644998507837,0.02752187,44213.0,44212.0,0.151724]
["bitfinex","BTCUSD",1644998508434,0.0303552,44213.0,44212.0,0.151724]
["bitfinex","BTCUSD",1644998509033,0.0303552,44213.0,44212.0,0.456724]
["bitfinex","BTCUSD",1644998509235,0.0303552,44213.0,44212.0,0.156724]
["bitfinex","BTCUSD",1644998509432,0.03131627,44213.0,44212.0,0.156724]
["bitfinex","BTCUSD",1644998510282,0.03262021,44213.0,44212.0,0.156724]
["bitfinex","BTCUSD",1644998510486,0.03545354,44213.0,44212.0,0.156724]
["bitfinex","BTCUSD",1644998511080,0.03545354,44213.0,44212.0,0.161724]
["bitfinex","BTCUSD",1644998511281,0.03545354,44213.0,44212.0,0.48803789]
["bitfinex","BTCUSD",1644998511282,0.03675748,44213.0,44212.0,0.48803789]
["bitfinex","BTCUSD",1644998511479,0.03771855,44213.0,44212.0,0.48803789]
["bitfinex","BTCUSD",1644998511679,0.03771855,44213.0,44212.0,0.261724]
["bitfinex","BTCUSD",1644998511882,0.03771855,44213.0,44212.0,0.81962621]
["bitfinex","BTCUSD",1644998512279,0.03913622,44213.0,44212.0,0.81962621]
["bitfinex","BTCUSD",1644998512683,0.04009729,44213.0,44212.0,1.31962621]
["bitfinex","BTCUSD",1644998512880,0.04224795,44213.0,44212.0,1.03284639]
["bitfinex","BTCUSD",1644998513085,0.04224795,44213.0,44212.0,1.03884639]
["bitfinex","BTCUSD",1644998513284,0.04236168,44213.0,44212.0,1.03884639]
["bitfinex","BTCUSD",1644998513482,0.04366562,44213.0,44212.0,1.03884639]
["bitfinex","BTCUSD",1644998513730,0.04649895,44213.0,44212.0,1.03884639]
["bitfinex","BTCUSD",1644998513930,0.04864961,44213.0,44212.0,1.31962621]
["bitfinex","BTCUSD",1644998514329,0.04876334,44213.0,44212.0,1.31962621]
["bitfinex","BTCUSD",1644998514529,0.05006728,44213.0,44212.0,1.03284639]
["bitfinex","BTCUSD",1644998514731,0.05006728,44213.0,44212.0,1.63138109]
["bitfinex","BTCUSD",1644998514930,0.05125687,44213.0,44212.0,1.63138109]
["bitfinex","BTCUSD",1644998515130,0.05125687,44213.0,44212.0,1.63738109]
["bitfinex","BTCUSD",1644998515332,0.0015749,44221.0,44213.0,1.3]
["bitfinex","BTCUSD",1644998515535,0.00345142,44221.0,44220.0,0.27225722]
["bitfinex","BTCUSD",1644998515739,0.00345142,44221.0,44220.0,0.71050722]
["bitfinex","BTCUSD",1644998516032,0.03000843,44226.0,44221.0,1.05]
["bitfinex","BTCUSD",1644998516033,0.001,44224.0,44221.0,1.05]
["bitfinex","BTCUSD",1644998516231,0.00079358,44225.0,44222.0,2.505]
["bitfinex","BTCUSD",1644998516432,0.003,44227.0,44225.0,1.3]
["bitfinex","BTCUSD",1644998516433,0.002,44227.0,44225.0,1.3]
["bitfinex","BTCUSD",1644998516636,0.003,44231.0,44226.0,1.6]
["bitfinex","BTCUSD",1644998516833,0.003,44231.0,44226.0,1.95]
["bitfinex","BTCUSD",1644998517031,0.005,44229.0,44227.0,0.22599]
["bitfinex","BTCUSD",1644998517235,0.005,44229.0,44226.0,1.65504697]
["bitfinex","BTCUSD",1644998517236,0.425,44229.0,44221.0,0.11562402]
["bitfinex","BTCUSD",1644998517487,0.425,44229.0,44218.0,0.1]
["bitfinex","BTCUSD",1644998517488,0.19862116,44227.0,44218.0,0.2]
["bitfinex","BTCUSD",1644998517782,0.19862116,44227.0,44221.0,0.05653]
["bitfinex","BTCUSD",1644998517977,0.19886652,44227.0,44215.0,0.19998609]
["bitfinex","BTCUSD",1644998518178,0.29886652,44227.0,44215.0,0.19998609]
["bitfinex","BTCUSD",1644998518381,0.0091,44226.0,44215.0,0.19998609]
["bitfinex","BTCUSD",1644998518879,0.056534,44225.0,44220.0,0.056533]
["bitfinex","BTCUSD",1644998519078,0.0004958,44223.0,44220.0,0.056533]
["bitfinex","BTCUSD",1644998519281,0.0004958,44223.0,44220.0,0.113056]
["bitfinex","BTCUSD",1644998519684,0.0004958,44223.0,44220.0,0.056533]
["bitfinex","BTCUSD",1644998520080,0.21753298,44229.0,44220.0,0.056533]
["bitfinex","BTCUSD",1644998520381,0.0004958,44224.0,44221.0,0.113033]
["bitfinex","BTCUSD",1644998520580,0.0004958,44224.0,44222.0,0.056521]
["bitfinex","BTCUSD",1644998521219,0.26753298,44229.0,44222.0,0.056521]
["bitfinex","BTCUSD",1644998521419,0.26753298,44229.0,44222.0,0.39512929]
["bitfinex","BTCUSD",1644998521620,0.00049579,44225.0,44221.0,0.05630987]
["bitfinex","BTCUSD",1644998521923,0.00049579,44225.0,44222.0,0.2]
["bitfinex","BTCUSD",1644998522320,0.00049579,44225.0,44222.0,0.306521]
["bitfinex","BTCUSD",1644998522521,0.005,44229.0,44222.0,0.306521]
["bitfinex","BTCUSD",1644998522729,0.01026432,44230.0,44228.0,0.05]
["bitfinex","BTCUSD",1644998522730,0.00072864,44230.0,44228.0,0.05]
["bitfinex","BTCUSD",1644998522924,0.00398129,44234.0,44229.0,0.49681872]
["bitfinex","BTCUSD",1644998523124,0.00398129,44234.0,44230.0,0.3]
["bitfinex","BTCUSD",1644998523322,0.00076086,44238.0,44233.0,0.2]
["bitfinex","BTCUSD",1644998523527,0.00076086,44238.0,44235.0,0.03149]
["bitfinex","BTCUSD",1644998523720,0.00076086,44238.0,44237.0,0.2]
["bitfinex","BTCUSD",1644998523922,0.00076086,44238.0,44237.0,0.48477414]
["bitfinex","BTCUSD",1644998524121,0.00076086,44238.0,44237.0,0.53477414]
["bitfinex","BTCUSD",1644998524324,0.00102172,44241.0,44239.0,1.205]
["bitfinex","BTCUSD",1644998524524,0.00102172,44241.0,44240.0,0.3]
["bitfinex","BTCUSD",1644998524721,0.00102172,44241.0,44240.0,0.5]
["bitfinex","BTCUSD",1644998524983,0.00104344,44244.0,44241.0,1.2]
["bitfinex","BTCUSD",1644998525175,0.00104344,44244.0,44242.0,0.3]
["bitfinex","BTCUSD",1644998525375,0.00104344,44244.0,44243.0,0.2]
["bitfinex","BTCUSD",1644998525577,0.00037467,44248.0,44244.0,0.95]
["bitfinex","BTCUSD",1644998525878,0.00037467,44248.0,44245.0,0.112952]
["bitfinex","BTCUSD",1644998526081,0.00037467,44248.0,44247.0,0.2]
["bitfinex","BTCUSD",1644998526479,0.00087052,44248.0,44247.0,0.2]
["bitfinex","BTCUSD",1644998527180,0.00087052,44248.0,44247.0,0.206]
["bitfinex","BTCUSD",1644998527481,0.00037467,44248.0,44247.0,0.206]
["bitfinex","BTCUSD",1644998527886,0.41799999,44246.0,44242.0,0.05]
["bitfinex","BTCUSD",1644998528081,0.06548189,44244.0,44242.0,0.05]
["bitfinex","BTCUSD",1644998528279,0.3,44243.0,44242.0,0.05]
["bitfinex","BTCUSD",1644998528928,0.21548189,44244.0,44242.0,0.05]
["bitfinex","BTCUSD",1644998529829,0.11548189,44244.0,44242.0,0.05]
["bitfinex","BTCUSD",1644998530029,0.06548189,44244.0,44242.0,0.05]
["bitfinex","BTCUSD",1644998530328,0.30864705,44243.0,44242.0,0.05]
["bitfinex","BTCUSD",1644998531530,0.30871419,44243.0,44242.0,0.05]
["bitfinex","BTCUSD",1644998532779,6.714e-05,44243.0,44242.0,0.05]
["bitfinex","BTCUSD",1644998534578,0.05006714,44243.0,44242.0,0.05]
["bitfinex","BTCUSD",1644998534976,6.714e-05,44243.0,44242.0,0.05]
["bitfinex","BTCUSD",1644998537025,6.714e-05,44243.0,44242.0,0.051]
["bitfinex","BTCUSD",1644998537026,0.27623933,44243.0,44242.0,0.051]
["bitfinex","BTCUSD",1644998538330,0.27828509,44243.0,44242.0,0.051]
["bitfinex","BTCUSD",1644998538527,0.27828509,44243.0,44242.0,0.05]
["bitfinex","BTCUSD",1644998539729,6.714e-05,44243.0,44242.0,0.05]
["bitfinex","BTCUSD",1644998541681,0.30306889,44243.0,44242.0,0.05]
["bitfinex","BTCUSD",1644998541877,0.40306889,44243.0,44242.0,0.05]
["bitfinex","BTCUSD",1644998542278,0.40306889,44243.0,44232.0,0.00044216]
["bitfinex","BTCUSD",1644998542482,0.45314715,44235.0,44232.0,0.00044216]
["bitfinex","BTCUSD",1644998542681,0.12535415,44235.0,44232.0,0.00044216]
["bitfinex","BTCUSD",1644998542880,0.27566774,44235.0,44232.0,0.00044216]
["bitfinex","BTCUSD",1644998543080,0.18700793,44234.0,44232.0,0.001]
["bitfinex","BTCUSD",1644998543282,0.18732152,44234.0,44232.0,0.001]
["bitfinex","BTCUSD",1644998543929,0.18732152,44234.0,44226.0,0.03345312]
["bitfinex","BTCUSD",1644998544427,0.056526,44233.0,44226.0,0.03345312]
["bitfinex","BTCUSD",1644998544627,0.05683959,44233.0,44226.0,0.03345312]
["bitfinex","BTCUSD",1644998544829,0.34006602,44233.0,44226.0,0.03345312]
["bitfinex","BTCUSD",1644998545029,0.34006602,44233.0,44226.0,0.03545312]
["bitfinex","BTCUSD",1644998545228,0.39659061,44233.0,44226.0,0.03545312]
["bitfinex","BTCUSD",1644998545631,0.11336418,44233.0,44227.0,0.00049578]
["bitfinex","BTCUSD",1644998546531,0.47117387,44234.0,44226.0,0.03345312]
["bitfinex","BTCUSD",1644998546734,0.47117387,44234.0,44228.0,0.00049577]
["bitfinex","BTCUSD",1644998546932,0.47117387,44234.0,44223.0,0.00324889]
["bitfinex","BTCUSD",1644998547132,0.001,44233.0,44227.0,0.002]
["bitfinex","BTCUSD",1644998547333,0.05652559,44230.0,44227.0,0.002]
["bitfinex","BTCUSD",1644998547989,0.113052,44231.0,44227.0,0.002]
["bitfinex","BTCUSD",1644998548384,0.001,44233.0,44227.0,0.002]
["bitfinex","BTCUSD",1644998548385,0.051526,44230.0,44227.0,0.002]
["bitfinex","BTCUSD",1644998548686,0.051526,44230.0,44226.0,0.32961471]
["bitfinex","BTCUSD",1644998549085,0.051526,44230.0,44227.0,0.003]
["bitfinex","BTCUSD",1644998549983,0.051526,44230.0,44226.0,0.32961471]
["bitfinex","BTCUSD",1644998550382,0.051526,44230.0,44226.0,0.3301105]
["bitfinex","BTCUSD",1644998551225,0.051526,44230.0,44226.0,0.3331105]
["bitfinex","BTCUSD",1644998551423,0.051526,44230.0,44226.0,0.33261471]
["bitfinex","BTCUSD",1644998551627,0.09080471,44223.0,44222.0,0.05]
["bitfinex","BTCUSD",1644998551830,0.09080471,44223.0,44221.0,0.25650909]
["bitfinex","BTCUSD",1644998552024,0.09080471,44223.0,44221.0,0.29088676]
["bitfinex","BTCUSD",1644998552425,0.16736504,44223.0,44222.0,0.00128844]
["bitfinex","BTCUSD",1644998552630,0.09080471,44223.0,44222.0,0.00128844]
["bitfinex","BTCUSD",1644998553026,0.09080471,44223.0,44222.0,0.2713903]
["bitfinex","BTCUSD",1644998553226,0.09080471,44223.0,44222.0,0.2763903]
["bitfinex","BTCUSD",1644998553628,0.09080471,44223.0,44222.0,0.2313903]
["bitfinex","BTCUSD",1644998553827,0.09080471,44223.0,44222.0,0.2263903]
["bitfinex","BTCUSD",1644998555080,0.09080471,44223.0,44222.0,0.2313903]
["bitfinex","BTCUSD",1644998556079,0.09080471,44223.0,44222.0,0.2263903]
["bitfinex","BTCUSD",1644998556779,0.09080471,44223.0,44221.0,0.29088676]
["bitfinex","BTCUSD",1644998557178,0.09080471,44223.0,44222.0,0.005]
["bitfinex","BTCUSD",1644998557778,0.09080471,44223.0,44221.0,0.25088676]
["bitfinex","BTCUSD",1644998559234,0.09080471,44223.0,44221.0,0.25588676]
["bitfinex","BTCUSD",1644998559937,0.09080471,44223.0,44221.0,0.25088676]
["bitfinex","BTCUSD",1644998560738,0.09080471,44223.0,44222.0,0.28498562]
["bitfinex","BTCUSD",1644998563177,0.09080471,44223.0,44222.0,0.29098562]
["bitfinex","BTCUSD",1644998563978,0.09080471,44223.0,44222.0,0.28498562]
["bitfinex","BTCUSD",1644998565179,0.09080471,44223.0,44222.0,0.29098562]
["bitfinex","BTCUSD",1644998565981,0.09080471,44223.0,44222.0,0.28498562]
["bitfinex","BTCUSD",1644998567131,0.08580471,44223.0,44222.0,0.004]
["bitfinex","BTCUSD",1644998567831,0.08580471,44223.0,44221.0,0.30740876]
["bitfinex","BTCUSD",1644998568233,0.08580471,44223.0,44222.0,0.29146936]
["bitfinex","BTCUSD",1644998569233,0.08580471,44223.0,44222.0,0.29646936]
["bitfinex","BTCUSD",1644998569833,0.08580471,44223.0,44222.0,0.29146936]
["bitfinex","BTCUSD",1644998571177,0.08580471,44223.0,44222.0,0.29646936]
["bitfinex","BTCUSD",1644998571876,0.08580471,44223.0,44222.0,0.29146936]
["bitfinex","BTCUSD",1644998573176,0.08580471,44223.0,44222.0,0.29546936]
["bitfinex","BTCUSD",1644998573380,0.08580471,44223.0,44222.0,0.004]
["bitfinex","BTCUSD",1644998574023,0.08580471,44223.0,44221.0,0.30740876]
["bitfinex","BTCUSD",1644998575223,0.08580471,44223.0,44221.0,0.31240876]
["bitfinex","BTCUSD",1644998575426,0.08580471,44223.0,44222.0,0.27486079]
["bitfinex","BTCUSD",1644998576524,0.08580471,44223.0,44221.0,0.31240876]
["bitfinex","BTCUSD",1644998576726,0.08580471,44223.0,44221.0,0.25088576]
["bitfinex","BTCUSD",1644998576926,0.08580471,44223.0,44221.0,0.03437767]
["bitfinex","BTCUSD",1644998577325,0.08580471,44223.0,44221.0,0.04037767]
["bitfinex","BTCUSD",1644998577785,0.30737649,44223.0,44221.0,0.04037767]
["bitfinex","BTCUSD",1644998578091,0.30737649,44223.0,44221.0,0.03437767]
["bitfinex","BTCUSD",1644998578283,0.36390549,44223.0,44221.0,0.03437767]
["bitfinex","BTCUSD",1644998578884,0.14233371,44223.0,44221.0,0.03437767]
["bitfinex","BTCUSD",1644998579086,0.14233371,44223.0,44221.0,0.43295456]
["bitfinex","BTCUSD",1644998579285,0.14233371,44223.0,44221.0,0.43695456]
["bitfinex","BTCUSD",1644998579686,0.14233371,44223.0,44221.0,0.49348056]
["bitfinex","BTCUSD",1644998580086,0.14233371,44223.0,44221.0,0.03837767]
["bitfinex","BTCUSD",1644998580787,0.14233371,44223.0,44221.0,0.09490467]
["bitfinex","BTCUSD",1644998581234,0.14233371,44223.0,44221.0,0.10090467]
["bitfinex","BTCUSD",1644998581736,0.14233371,44223.0,44221.0,0.056527]
["bitfinex","BTCUSD",1644998582135,0.13233371,44223.0,44221.0,0.056527]
["bitfinex","BTCUSD",1644998583538,0.13233371,44223.0,44221.0,0.060527]
["bitfinex","BTCUSD",1644998584039,0.13233371,44223.0,44221.0,0.03737025]
["bitfinex","BTCUSD",1644998584241,0.38174461,44223.0,44221.0,0.03337025]
["bitfinex","BTCUSD",1644998584637,0.18886769,44223.0,44221.0,0.03337025]
["bitfinex","BTCUSD",1644998585279,0.18886769,44223.0,44221.0,0.04137025]
["bitfinex","BTCUSD",1644998585682,0.19287692,44222.0,44221.0,0.04137025]
["bitfinex","BTCUSD",1644998586076,0.52066992,44222.0,44221.0,0.03337025]
["bitfinex","BTCUSD",1644998586278,0.327793,44222.0,44221.0,0.03337025]
["bitfinex","BTCUSD",1644998586487,0.327793,44222.0,44204.0,0.17667227]
["bitfinex","BTCUSD",1644998586488,0.08914415,44205.0,44204.0,0.17667227]
["bitfinex","BTCUSD",1644998586780,0.08914415,44205.0,44204.0,0.00036452]
["bitfinex","BTCUSD",1644998586781,0.91311508,44205.0,44204.0,0.00036452]
["bitfinex","BTCUSD",1644998586981,0.327793,44204.0,44201.0,0.00036452]
["bitfinex","BTCUSD",1644998587184,0.327793,44204.0,44199.0,0.00036452]
["bitfinex","BTCUSD",1644998587185,0.32593646,44204.0,44199.0,0.00036452]
["bitfinex","BTCUSD",1644998587380,0.32593646,44204.0,44196.0,0.00036452]
["bitfinex","BTCUSD",1644998587580,0.19285595,44207.0,44196.0,0.00036452]
["bitfinex","BTCUSD",1644998587581,0.19285595,44206.0,44196.0,0.00036452]
["bitfinex","BTCUSD",1644998587782,0.056562,44204.0,44196.0,0.00036452]
["bitfinex","BTCUSD",1644998588085,0.056562,44204.0,44200.0,0.201546]
["bitfinex","BTCUSD",1644998588283,0.056562,44204.0,44200.0,0.145]
["bitfinex","BTCUSD",1644998588732,0.056562,44204.0,44200.0,0.201549]
["bitfinex","BTCUSD",1644998589334,0.3665406,44204.0,44200.0,0.151]
["bitfinex","BTCUSD",1644998589535,0.08752481,44203.0,44200.0,0.151]
["bitfinex","BTCUSD",1644998589934,0.08752481,44203.0,44200.0,0.145]
["bitfinex","BTCUSD",1644998589935,0.21836355,44201.0,44200.0,0.145]
["bitfinex","BTCUSD",1644998590132,0.056558,44203.0,44200.0,0.145]
["bitfinex","BTCUSD",1644998590435,0.056558,44203.0,44200.0,0.14536452]
["bitfinex","BTCUSD",1644998590836,0.27676883,44202.0,44200.0,0.14536452]
["bitfinex","BTCUSD",1644998591033,0.056558,44203.0,44200.0,0.14536452]
["bitfinex","BTCUSD",1644998591236,0.08381513,44201.0,44200.0,0.147]
["bitfinex","BTCUSD",1644998591534,0.08381513,44201.0,44200.0,0.14736452]
["bitfinex","BTCUSD",1644998591935,0.35935508,44201.0,44200.0,0.14536452]
["bitfinex","BTCUSD",1644998592137,0.27553995,44201.0,44200.0,0.14536452]
["bitfinex","BTCUSD",1644998592337,0.27553995,44201.0,44200.0,0.145]
["bitfinex","BTCUSD",1644998593275,0.35326161,44201.0,44200.0,0.145]
["bitfinex","BTCUSD",1644998593777,0.27553995,44201.0,44200.0,0.14536452]
["bitfinex","BTCUSD",1644998593975,0.27553995,44201.0,44200.0,0.13]
["bitfinex","BTCUSD",1644998594777,0.27547195,44201.0,44200.0,0.13]
["bitfinex","BTCUSD",1644998594976,0.35039158,44201.0,44200.0,0.13]
["bitfinex","BTCUSD",1644998595275,0.35039158,44201.0,44200.0,0.132]
["bitfinex","BTCUSD",1644998595276,0.35139158,44201.0,44200.0,0.132]
["bitfinex","BTCUSD",1644998595475,0.07591963,44201.0,44200.0,0.132]
["bitfinex","BTCUSD",1644998595677,0.40371463,44201.0,44200.0,0.132]
["bitfinex","BTCUSD",1644998595885,0.50371463,44201.0,44200.0,0.132]
["bitfinex","BTCUSD",1644998596345,0.50371463,44201.0,44199.0,0.00036452]
["bitfinex","BTCUSD",1644998596346,1.106573,44200.0,44199.0,0.00036452]
["bitfinex","BTCUSD",1644998596544,0.54668933,44194.0,44193.0,0.00019297]
["bitfinex","BTCUSD",1644998596747,0.08147018,44193.0,44192.0,0.00019297]
["bitfinex","BTCUSD",1644998597044,0.08147018,44193.0,44191.0,0.02019297]
["bitfinex","BTCUSD",1644998597648,0.327795,44192.0,44191.0,0.02019297]
["bitfinex","BTCUSD",1644998597844,0.35793091,44193.0,44191.0,0.02019297]
["bitfinex","BTCUSD",1644998598050,0.327795,44192.0,44191.0,0.02019297]
["bitfinex","BTCUSD",1644998599349,0.331795,44192.0,44191.0,0.02019297]
["bitfinex","BTCUSD",1644998599994,0.477795,44192.0,44191.0,0.02019297]
["bitfinex","BTCUSD",1644998600187,0.7914293,44192.0,44191.0,0.02019297]
["bitfinex","BTCUSD",1644998600388,0.6414293,44192.0,44191.0,0.02019297]
["bitfinex","BTCUSD",1644998600587,0.4636343,44192.0,44191.0,0.02019297]
["bitfinex","BTCUSD",1644998601389,0.7954293,44192.0,44191.0,0.02019297]
["bitfinex","BTCUSD",1644998601688,0.7954293,44192.0,44190.0,0.03476769]
["bitfinex","BTCUSD",1644998601689,1.59098,44191.0,44190.0,0.03476769]
["bitfinex","BTCUSD",1644998601889,0.54098,44191.0,44190.0,0.03476769]
["bitfinex","BTCUSD",1644998603290,0.54398,44191.0,44190.0,0.03476769]
["bitfinex","BTCUSD",1644998603736,0.84605544,44191.0,44190.0,0.03476769]
["bitfinex","BTCUSD",1644998604133,0.84305544,44191.0,44190.0,0.03476769]
["bitfinex","BTCUSD",1644998604332,0.74305544,44191.0,44190.0,0.03476769]
["bitfinex","BTCUSD",1644998604532,0.113185,44192.0,44190.0,0.03476769]
["bitfinex","BTCUSD",1644998604736,0.056593,44192.0,44190.0,0.03476769]
["bitfinex","BTCUSD",1644998605334,0.060593,44192.0,44190.0,0.03476769]
["bitfinex","BTCUSD",1644998605734,0.004,44192.0,44191.0,0.3]
["bitfinex","BTCUSD",1644998605935,0.004,44192.0,44190.0,0.03476769]
["bitfinex","BTCUSD",1644998606135,0.6949,44205.0,44191.0,0.3]
["bitfinex","BTCUSD",1644998606136,0.1616,44205.0,44191.0,0.3]
["bitfinex","BTCUSD",1644998606341,0.54255749,44206.0,44191.0,0.3]
["bitfinex","BTCUSD",1644998606342,0.113117,44202.0,44191.0,0.3]
["bitfinex","BTCUSD",1644998606736,0.056554,44202.0,44198.0,0.32417329]
["bitfinex","BTCUSD",1644998607135,0.056554,44202.0,44198.0,0.31917329]
["bitfinex","BTCUSD",1644998607606,0.056554,44202.0,44194.0,0.00049529]
["bitfinex","BTCUSD",1644998607806,0.13209204,44202.0,44191.0,0.305]
["bitfinex","BTCUSD",1644998608009,0.13209204,44202.0,44196.0,0.00049528]
["bitfinex","BTCUSD",1644998608206,0.05656558,44201.0,44196.0,0.00049528]
["bitfinex","BTCUSD",1644998608406,0.06596558,44201.0,44196.0,0.00049528]
["bitfinex","BTCUSD",1644998608806,0.27624379,44201.0,44196.0,0.00049528]
["bitfinex","BTCUSD",1644998609013,0.113129,44200.0,44188.0,0.056565]
["bitfinex","BTCUSD",1644998609206,0.113129,44200.0,44196.0,0.00049528]
["bitfinex","BTCUSD",1644998609610,0.28195676,44199.0,44196.0,0.00049528]
["bitfinex","BTCUSD",1644998610208,0.28195676,44199.0,44192.0,0.33311833]
["bitfinex","BTCUSD",1644998610409,0.056565,44196.0,44195.0,0.00049528]
["bitfinex","BTCUSD",1644998611434,0.056565,44196.0,44192.0,0.33311833]
["bitfinex","BTCUSD",1644998611636,0.056565,44196.0,44193.0,0.00049529]
["bitfinex","BTCUSD",1644998612634,0.21967821,44201.0,44192.0,0.33311833]
["bitfinex","BTCUSD",1644998612834,0.21967821,44201.0,44192.0,0.44017363]
["bitfinex","BTCUSD",1644998612835,0.056558,44199.0,44192.0,0.44017363]
["bitfinex","BTCUSD",1644998613036,0.056558,44199.0,44192.0,0.39017363]
["bitfinex","BTCUSD",1644998613432,0.0094,44201.0,44192.0,0.39017363]
["bitfinex","BTCUSD",1644998613433,0.0104,44201.0,44192.0,0.39017363]
["bitfinex","BTCUSD",1644998613832,0.0104,44201.0,44192.0,0.38967833]
["bitfinex","BTCUSD",1644998614033,0.0104,44201.0,44194.0,0.00049529]
["bitfinex","BTCUSD",1644998614238,0.0104,44201.0,44195.0,0.056558]
["bitfinex","BTCUSD",1644998614433,0.25000828,44198.0,44195.0,0.056558]
["bitfinex","BTCUSD",1644998614634,0.25000828,44198.0,44194.0,0.00049529]
["bitfinex","BTCUSD",1644998614833,0.2847474,44201.0,44194.0,0.00049529]
["bitfinex","BTCUSD",1644998615080,0.2847474,44201.0,44192.0,0.38967833]
["bitfinex","BTCUSD",1644998615285,0.2847474,44201.0,44195.0,0.00049528]
["bitfinex","BTCUSD",1644998615885,0.25462111,44200.0,44195.0,0.00049528]
["bitfinex","BTCUSD",1644998616281,0.056561,44199.0,44192.0,0.33311833]
["bitfinex","BTCUSD",1644998616582,0.056561,44199.0,44195.0,0.00049528]
["bitfinex","BTCUSD",1644998617186,0.33595927,44199.0,44195.0,0.00049528]
["bitfinex","BTCUSD",1644998617385,0.13788177,44193.0,44188.0,0.00036094]
["bitfinex","BTCUSD",1644998617582,0.13788177,44193.0,44187.0,0.04343606]
["bitfinex","BTCUSD",1644998617781,0.056573,44193.0,44188.0,0.00036094]
["bitfinex","BTCUSD",1644998617982,0.056573,44193.0,44187.0,0.04307512]
["bitfinex","BTCUSD",1644998617983,0.05091571,44193.0,44187.0,0.04343606]
["bitfinex","BTCUSD",1644998618387,0.26103329,44193.0,44190.0,0.30788467]
["bitfinex","BTCUSD",1644998618832,0.3443209,44193.0,44189.0,0.00049532]
["bitfinex","BTCUSD",1644998619038,0.13420332,44193.0,44189.0,0.00049532]
["bitfinex","BTCUSD",1644998619233,0.05091571,44193.0,44189.0,0.00049532]
["bitfinex","BTCUSD",1644998619833,0.05091571,44193.0,44188.0,0.00036094]
["bitfinex","BTCUSD",1644998620033,0.05091571,44193.0,44189.0,0.00049532]
["bitfinex","BTCUSD",1644998620435,0.05091571,44193.0,44189.0,0.00085626]
["bitfinex","BTCUSD",1644998621135,0.05091571,44193.0,44189.0,0.00036094]
["bitfinex","BTCUSD",1644998621337,0.05091571,44193.0,44189.0,0.00049532]
["bitfinex","BTCUSD",1644998621536,0.05091571,44193.0,44189.0,0.00085626]
["bitfinex","BTCUSD",1644998621940,0.05091571,44193.0,44189.0,0.00049532]
["bitfinex","BTCUSD",1644998622339,0.05091571,44193.0,44188.0,0.00036094]
["bitfinex","BTCUSD",1644998622579,0.05091571,44193.0,44189.0,0.00049532]
["bitfinex","BTCUSD",1644998623579,0.05091571,44193.0,44188.0,0.00036094]
["bitfinex","BTCUSD",1644998623779,0.05091571,44193.0,44189.0,0.00049532]
["bitfinex","BTCUSD",1644998624780,0.05091571,44193.0,44188.0,0.00036094]
["bitfinex","BTCUSD",1644998624979,0.05091571,44193.0,44189.0,0.00049532]
["bitfinex","BTCUSD",1644998624980,0.12861643,44193.0,44189.0,0.00049532]
["bitfinex","BTCUSD",1644998625381,0.05191571,44193.0,44189.0,0.00049532]
["bitfinex","BTCUSD",1644998625882,0.05191571,44193.0,44188.0,0.00036094]
["bitfinex","BTCUSD",1644998626235,0.05091571,44193.0,44189.0,0.00049532]
["bitfinex","BTCUSD",1644998627034,0.05091571,44193.0,44189.0,0.056565]
["bitfinex","BTCUSD",1644998627238,0.05091571,44193.0,44189.0,0.05742126]
["bitfinex","BTCUSD",1644998627435,0.00099055,44194.0,44190.0,0.056567]
["bitfinex","BTCUSD",1644998627634,0.00099055,44194.0,44190.0,0.05692794]
["bitfinex","BTCUSD",1644998628037,0.00099055,44194.0,44190.0,0.00036094]
["bitfinex","BTCUSD",1644998628235,0.00099055,44194.0,44189.0,0.056565]
["bitfinex","BTCUSD",1644998628436,0.00099055,44194.0,44190.0,0.00049531]
["bitfinex","BTCUSD",1644998628638,0.00099055,44194.0,44190.0,0.00085625]
["bitfinex","BTCUSD",1644998629435,0.00099055,44194.0,44190.0,0.00036094]
["bitfinex","BTCUSD",1644998629436,0.056569,44193.0,44190.0,0.00036094]
["bitfinex","BTCUSD",1644998629637,0.00099055,44194.0,44190.0,0.05741925]
["bitfinex","BTCUSD",1644998629843,0.00099055,44194.0,44190.0,0.05705831]
["bitfinex","BTCUSD",1644998630081,0.00099055,44194.0,44190.0,0.10705831]
["bitfinex","BTCUSD",1644998630483,0.00099055,44194.0,44190.0,0.05705831]
["bitfinex","BTCUSD",1644998630681,0.00099055,44194.0,44191.0,0.106563]
["bitfinex","BTCUSD",1644998630881,0.00099055,44194.0,44191.0,0.10692494]
["bitfinex","BTCUSD",1644998631083,0.00099055,44194.0,44191.0,0.05692494]
["bitfinex","BTCUSD",1644998631283,0.00099055,44194.0,44192.0,0.05]
["bitfinex","BTCUSD",1644998631482,0.00099055,44194.0,44192.0,0.00036094]
["bitfinex","BTCUSD",1644998631684,0.00099055,44194.0,44191.0,0.05692494]
["bitfinex","BTCUSD",1644998632082,0.00099055,44194.0,44191.0,0.05742025]
["bitfinex","BTCUSD",1644998632282,0.00099055,44194.0,44192.0,0.056563]
["bitfinex","BTCUSD",1644998632487,0.00099055,44194.0,44192.0,0.00036094]
["bitfinex","BTCUSD",1644998632685,0.05657,44193.0,44191.0,0.00085625]
["bitfinex","BTCUSD",1644998632883,0.05657,44193.0,44191.0,0.00049531]
["bitfinex","BTCUSD",1644998633084,0.05657,44193.0,44187.0,0.35784559]
["bitfinex","BTCUSD",1644998633285,0.05657,44193.0,44190.0,0.00049531]
["bitfinex","BTCUSD",1644998633736,0.11313983,44193.0,44190.0,0.05706331]
["bitfinex","BTCUSD",1644998633933,0.05657,44193.0,44190.0,0.05706331]
["bitfinex","BTCUSD",1644998634135,0.00099055,44194.0,44190.0,0.05706331]
["bitfinex","BTCUSD",1644998634333,0.00099055,44194.0,44189.0,0.113124]
["bitfinex","BTCUSD",1644998634633,0.00099055,44194.0,44189.0,0.11361932]
["bitfinex","BTCUSD",1644998635037,0.00099055,44194.0,44189.0,0.05706332]
["bitfinex","BTCUSD",1644998635234,0.05755842,44194.0,44189.0,0.05706332]
["bitfinex","BTCUSD",1644998635535,0.056566,44193.0,44189.0,0.056568]
["bitfinex","BTCUSD",1644998635734,0.056566,44193.0,44189.0,0.05706332]
["bitfinex","BTCUSD",1644998635934,0.056566,44193.0,44189.0,0.00049532]
["bitfinex","BTCUSD",1644998636635,0.11362512,44193.0,44187.0,0.03893137]
["bitfinex","BTCUSD",1644998636835,0.056569,44192.0,44189.0,0.00049532]
["bitfinex","BTCUSD",1644998637878,0.1131371,44192.0,44188.0,0.58669338]
["bitfinex","BTCUSD",1644998638078,0.07051378,44192.0,44188.0,0.5871887]
["bitfinex","BTCUSD",1644998638282,0.07051378,44192.0,44189.0,0.2388588]
["bitfinex","BTCUSD",1644998638481,0.08314868,44190.0,44189.0,0.056568]
["bitfinex","BTCUSD",1644998638682,0.08314868,44190.0,44188.0,0.29592212]
["bitfinex","BTCUSD",1644998638683,0.41094368,44190.0,44188.0,0.00049532]
["bitfinex","BTCUSD",1644998638881,0.1897289,44190.0,44188.0,0.00049532]
["bitfinex","BTCUSD",1644998639080,0.327795,44189.0,44186.0,0.00104677]
["bitfinex","BTCUSD",1644998639278,0.13314868,44190.0,44186.0,0.00104677]
["bitfinex","BTCUSD",1644998639479,0.08314868,44190.0,44186.0,0.00104677]
["bitfinex","BTCUSD",1644998639678,0.13972968,44190.0,44186.0,0.00104677]
["bitfinex","BTCUSD",1644998639880,0.24205572,44187.0,44186.0,0.00104677]
["bitfinex","BTCUSD",1644998640481,0.29205572,44187.0,44186.0,0.00104677]
["bitfinex","BTCUSD",1644998640879,0.11316198,44188.0,44186.0,0.00104677]
["bitfinex","BTCUSD",1644998641336,0.001,44187.0,44186.0,0.00104677]
["bitfinex","BTCUSD",1644998642134,0.34584523,44188.0,44186.0,0.00104677]
["bitfinex","BTCUSD",1644998642945,0.6859591,44187.0,44186.0,0.00104677]
["bitfinex","BTCUSD",1644998643335,0.384379,44187.0,44186.0,0.00104677]
["bitfinex","BTCUSD",1644998644036,0.39784523,44188.0,44184.0,0.04604677]
["bitfinex","BTCUSD",1644998644236,0.39584523,44188.0,44184.0,0.00049488]
["bitfinex","BTCUSD",1644998644438,0.056584,44187.0,44184.0,0.00049488]
["bitfinex","BTCUSD",1644998644638,0.05658351,44186.0,44184.0,0.00049488]
["bitfinex","BTCUSD",1644998645181,0.05658351,44186.0,44181.0,0.22088613]
["bitfinex","BTCUSD",1644998645382,0.05658351,44186.0,44183.0,0.00049489]
["bitfinex","BTCUSD",1644998645383,0.056583,44185.0,44183.0,0.00049489]
["bitfinex","BTCUSD",1644998646281,0.056583,44185.0,44181.0,0.21118613]
["bitfinex","BTCUSD",1644998646483,0.0565814,44184.0,44182.0,0.0004949]
["bitfinex","BTCUSD",1644998647282,0.08161743,44186.0,44182.0,0.0004949]
["bitfinex","BTCUSD",1644998647483,0.08161743,44186.0,44181.0,0.02]
["bitfinex","BTCUSD",1644998647683,0.16974861,44187.0,44181.0,0.0204949]
["bitfinex","BTCUSD",1644998648091,0.0565814,44184.0,44181.0,0.0204949]
["bitfinex","BTCUSD",1644998648383,0.0565814,44184.0,44182.0,0.30985066]
["bitfinex","BTCUSD",1644998648838,0.0565814,44184.0,44182.0,0.3102081]
["bitfinex","BTCUSD",1644998649038,0.0565814,44184.0,44182.0,0.00035744]
["bitfinex","BTCUSD",1644998649242,0.0565814,44184.0,44181.0,0.21168103]
["bitfinex","BTCUSD",1644998649243,0.33465804,44183.0,44181.0,0.0204949]
["bitfinex","BTCUSD",1644998649441,0.0565866,44183.0,44181.0,0.0204949]
["bitfinex","BTCUSD",1644998649642,0.1131756,44183.0,44181.0,0.0204949]
["bitfinex","BTCUSD",1644998649840,0.0565866,44183.0,44181.0,0.0204949]
["bitfinex","BTCUSD",1644998650140,0.0565866,44183.0,44181.0,0.02]
["bitfinex","BTCUSD",1644998650341,0.3813573,44183.0,44181.0,0.02035744]
["bitfinex","BTCUSD",1644998650541,0.1065866,44183.0,44181.0,0.02035744]
["bitfinex","BTCUSD",1644998650745,0.0565866,44183.0,44181.0,0.02035744]
["bitfinex","BTCUSD",1644998651343,0.0565866,44183.0,44181.0,0.02]
["bitfinex","BTCUSD",1644998651542,0.0575866,44183.0,44181.0,0.02035744]
["bitfinex","BTCUSD",1644998651742,0.0575866,44183.0,44182.0,0.00012787]
["bitfinex","BTCUSD",1644998651943,0.0575866,44183.0,44182.0,0.00048531]
["bitfinex","BTCUSD",1644998652144,0.0575866,44183.0,44182.0,0.00012787]
["bitfinex","BTCUSD",1644998652145,0.001,44183.0,44182.0,0.00012787]
["bitfinex","BTCUSD",1644998652487,0.001,44183.0,44182.0,0.00048531]
["bitfinex","BTCUSD",1644998652682,0.001,44183.0,44182.0,0.00012787]
["bitfinex","BTCUSD",1644998652882,0.009,44186.0,44182.0,0.00048531]
["bitfinex","BTCUSD",1644998653181,0.05657872,44184.0,44182.0,0.26465999]
["bitfinex","BTCUSD",1644998653387,0.009,44186.0,44182.0,0.26501743]
["bitfinex","BTCUSD",1644998653582,0.056576,44185.0,44182.0,0.26501743]
["bitfinex","BTCUSD",1644998653984,0.056576,44185.0,44182.0,0.00048531]
["bitfinex","BTCUSD",1644998655587,0.11315363,44185.0,44182.0,0.00048531]
["bitfinex","BTCUSD",1644998655789,0.22969253,44183.0,44182.0,0.00048531]
["bitfinex","BTCUSD",1644998656241,0.27969253,44183.0,44182.0,0.00048531]
["bitfinex","BTCUSD",1644998656439,0.27969253,44183.0,44182.0,0.00035744]
["bitfinex","BTCUSD",1644998656644,0.33627581,44183.0,44182.0,0.00035744]
["bitfinex","BTCUSD",1644998656841,0.61359948,44183.0,44181.0,0.02048515]
["bitfinex","BTCUSD",1644998657142,0.33627581,44183.0,44181.0,0.02]
["bitfinex","BTCUSD",1644998657540,0.33727581,44183.0,44181.0,0.02035744]
["bitfinex","BTCUSD",1644998658140,0.33627581,44183.0,44181.0,0.02035744]
["bitfinex","BTCUSD",1644998658543,0.33627581,44183.0,44181.0,0.02]
["bitfinex","BTCUSD",1644998658740,0.33627581,44183.0,44181.0,0.02035744]
["bitfinex","BTCUSD",1644998658939,0.10658328,44183.0,44181.0,0.02035744]
["bitfinex","BTCUSD",1644998659340,0.05658328,44183.0,44181.0,0.02035744]
["bitfinex","BTCUSD",1644998659544,0.10758328,44183.0,44181.0,0.02035744]
["bitfinex","BTCUSD",1644998659743,0.10758328,44183.0,44181.0,0.02]
["bitfinex","BTCUSD",1644998659990,0.10758328,44183.0,44181.0,0.02035744]
["bitfinex","BTCUSD",1644998660184,0.05658328,44183.0,44181.0,0.02035744]
["bitfinex","BTCUSD",1644998660386,0.009,44186.0,44181.0,0.29643157]
["bitfinex","BTCUSD",1644998660588,0.00099055,44194.0,44182.0,0.32564995]
["bitfinex","BTCUSD",1644998660786,0.00099055,44194.0,44187.0,0.056566]
["bitfinex","BTCUSD",1644998660987,0.00099055,44194.0,44189.0,0.056565]
["bitfinex","BTCUSD",1644998661389,0.113133,44193.0,44188.0,0.29772097]
["bitfinex","BTCUSD",1644998661587,0.113133,44193.0,44188.0,0.00035744]
["bitfinex","BTCUSD",1644998661787,0.113133,44193.0,44187.0,0.00335744]
["bitfinex","BTCUSD",1644998661788,0.169708,44193.0,44187.0,0.00335744]
["bitfinex","BTCUSD",1644998662086,0.056576,44192.0,44189.0,0.30644251]
["bitfinex","BTCUSD",1644998663288,0.11314824,44192.0,44189.0,0.30644251]
["bitfinex","BTCUSD",1644998663489,0.11414824,44192.0,44189.0,0.30944251]
["bitfinex","BTCUSD",1644998663942,0.11414824,44192.0,44189.0,0.003]
["bitfinex","BTCUSD",1644998664142,0.11314824,44192.0,44188.0,0.00046899]
["bitfinex","BTCUSD",1644998664341,0.11314824,44192.0,44187.0,0.00035744]
["bitfinex","BTCUSD",1644998664542,0.056576,44191.0,44188.0,0.00046893]
["bitfinex","BTCUSD",1644998664744,0.05657564,44190.0,44188.0,0.00046893]
["bitfinex","BTCUSD",1644998665242,0.05657564,44190.0,44189.0,0.2757549]
["bitfinex","BTCUSD",1644998665645,0.05657564,44190.0,44188.0,0.00346893]
["bitfinex","BTCUSD",1644998665646,0.056571,44189.0,44188.0,0.003]
["bitfinex","BTCUSD",1644998666247,0.11314252,44189.0,44187.0,0.00082632]
["bitfinex","BTCUSD",1644998666650,0.056571,44189.0,44187.0,0.00082632]
["bitfinex","BTCUSD",1644998666850,0.169717,44199.0,44187.0,0.00035738]
["bitfinex","BTCUSD",1644998666851,0.056562,44195.0,44187.0,0.00035738]
["bitfinex","BTCUSD",1644998667044,0.00046881,44198.0,44187.0,0.26695613]
["bitfinex","BTCUSD",1644998667247,0.00046881,44198.0,44188.0,0.19118613]
["bitfinex","BTCUSD",1644998667685,0.00046881,44198.0,44191.0,0.056555]
["bitfinex","BTCUSD",1644998667884,0.00046881,44198.0,44191.0,0.11311]
["bitfinex","BTCUSD",1644998668084,0.0091,44200.0,44191.0,0.056555]
["bitfinex","BTCUSD",1644998668285,0.00046884,44198.0,44191.0,0.066255]
["bitfinex","BTCUSD",1644998669087,0.3769,44202.0,44191.0,0.066255]
["bitfinex","BTCUSD",1644998669289,0.433453,44202.0,44192.0,0.056555]
["bitfinex","BTCUSD",1644998669486,0.00046884,44198.0,44192.0,0.056555]
["bitfinex","BTCUSD",1644998670087,0.00092539,44194.0,44192.0,0.056555]
["bitfinex","BTCUSD",1644998670891,0.00092539,44194.0,44192.0,0.156555]
["bitfinex","BTCUSD",1644998671092,0.00092539,44194.0,44192.0,0.3954138]
["bitfinex","BTCUSD",1644998671337,0.00092539,44194.0,44192.0,0.4954138]
["bitfinex","BTCUSD",1644998671542,0.00092539,44194.0,44193.0,0.00012702]
["bitfinex","BTCUSD",1644998671738,0.00046884,44198.0,44195.0,1.205]
["bitfinex","BTCUSD",1644998671943,0.33668111,44221.0,44206.0,1.205]
["bitfinex","BTCUSD",1644998671944,0.1923892,44213.0,44206.0,1.205]
["bitfinex","BTCUSD",1644998672144,0.08544978,44218.0,44212.0,0.05]
["bitfinex","BTCUSD",1644998672344,0.08544978,44218.0,44215.0,0.05]
["bitfinex","BTCUSD",1644998672544,0.08544978,44218.0,44215.0,0.10992]
["bitfinex","BTCUSD",1644998672744,0.08544978,44218.0,44217.0,0.0181]
["bitfinex","BTCUSD",1644998672940,0.08544978,44218.0,44217.0,0.41716327]
["bitfinex","BTCUSD",1644998673440,0.08544978,44218.0,44217.0,0.47216327]
["bitfinex","BTCUSD",1644998673641,0.08544978,44218.0,44217.0,0.57216327]
["bitfinex","BTCUSD",1644998674238,0.08544978,44218.0,44217.0,0.87521259]
["bitfinex","BTCUSD",1644998674841,0.08544978,44218.0,44217.0,0.85711259]
["bitfinex","BTCUSD",1644998675087,0.08544978,44218.0,44217.0,0.88741259]
["bitfinex","BTCUSD",1644998675484,0.08544978,44218.0,44217.0,0.86211259]
["bitfinex","BTCUSD",1644998675687,0.08544978,44218.0,44217.0,0.99241259]
["bitfinex","BTCUSD",1644998675886,0.08544978,44218.0,44217.0,0.84241259]
["bitfinex","BTCUSD",1644998676287,0.08544978,44218.0,44217.0,0.88741259]
["bitfinex","BTCUSD",1644998676489,0.08544978,44218.0,44217.0,0.88763941]
["bitfinex","BTCUSD",1644998676888,0.08544978,44218.0,44217.0,0.83763941]
["bitfinex","BTCUSD",1644998677287,0.08544978,44218.0,44217.0,0.70733941]
["bitfinex","BTCUSD",1644998677488,0.08544978,44218.0,44217.0,0.19789234]
["bitfinex","BTCUSD",1644998677688,0.08544978,44218.0,44217.0,0.39789234]
["bitfinex","BTCUSD",1644998678091,0.08544978,44218.0,44217.0,0.51093334]
["bitfinex","BTCUSD",1644998678289,0.08544978,44218.0,44217.0,0.50593334]
["bitfinex","BTCUSD",1644998678489,0.08544978,44218.0,44217.0,0.31316003]
["bitfinex","BTCUSD",1644998678942,0.08544978,44218.0,44217.0,0.59850093]
["bitfinex","BTCUSD",1644998679542,0.08544978,44218.0,44217.0,0.60450093]
["bitfinex","BTCUSD",1644998679942,0.001,44227.0,44218.0,1.3]
["bitfinex","BTCUSD",1644998680149,0.003,44229.0,44226.0,1.3]
["bitfinex","BTCUSD",1644998680346,0.003,44229.0,44228.0,0.05]
["bitfinex","BTCUSD",1644998680542,0.003,44229.0,44227.0,0.05]
["bitfinex","BTCUSD",1644998680743,0.003,44229.0,44228.0,0.6174]
["bitfinex","BTCUSD",1644998680941,0.003,44229.0,44228.0,0.6674]
["bitfinex","BTCUSD",1644998681142,0.003,44229.0,44228.0,0.7174]
["bitfinex","BTCUSD",1644998681642,0.003,44229.0,44228.0,0.7224]
["bitfinex","BTCUSD",1644998682243,0.003,44229.0,44228.0,0.7174]
["bitfinex","BTCUSD",1644998683587,0.003,44229.0,44228.0,0.6224]
["bitfinex","BTCUSD",1644998684490,0.003,44229.0,44228.0,0.6174]
["bitfinex","BTCUSD",1644998684789,0.003,44229.0,44226.0,0.2097]
["bitfinex","BTCUSD",1644998685189,0.003,44229.0,44226.0,0.0097]
["bitfinex","BTCUSD",1644998685385,0.003,44229.0,44223.0,0.2]
["bitfinex","BTCUSD",1644998685586,0.003,44229.0,44226.0,0.004]
["bitfinex","BTCUSD",1644998686233,0.003,44229.0,44223.0,0.2]
["bitfinex","BTCUSD",1644998686434,0.003,44229.0,44228.0,0.00011279]
["bitfinex","BTCUSD",1644998687635,0.003,44229.0,44228.0,0.00311279]
["bitfinex","BTCUSD",1644998687935,0.31259874,44229.0,44228.0,0.00311279]
["bitfinex","BTCUSD",1644998688335,0.003,44229.0,44228.0,0.00011279]
["bitfinex","BTCUSD",1644998689540,0.003,44229.0,44228.0,0.00711279]
["bitfinex","BTCUSD",1644998690181,0.003,44229.0,44228.0,0.00011279]
["bitfinex","BTCUSD",1644998691582,0.003,44229.0,44228.0,0.007]
["bitfinex","BTCUSD",1644998692383,0.003,44229.0,44227.0,0.00021443]
["bitfinex","BTCUSD",1644998693585,0.003,44229.0,44227.0,0.00621443]
["bitfinex","BTCUSD",1644998694240,0.003,44229.0,44227.0,0.00021443]
["bitfinex","BTCUSD",1644998695640,0.003,44229.0,44227.0,0.00621443]
["bitfinex","BTCUSD",1644998696441,0.003,44229.0,44227.0,0.00011279]
["bitfinex","BTCUSD",1644998697491,0.003,44229.0,44227.0,0.00711279]
["bitfinex","BTCUSD",1644998697880,0.28861878,44229.0,44227.0,0.00711279]
["bitfinex","BTCUSD",1644998698383,0.003,44229.0,44227.0,0.00011279]
["bitfinex","BTCUSD",1644998699684,0.003,44229.0,44227.0,0.00711279]
["bitfinex","BTCUSD",1644998700286,0.003,44229.0,44227.0,0.00011279]
["bitfinex","BTCUSD",1644998701641,0.003,44229.0,44227.0,0.007]
["bitfinex","BTCUSD",1644998701840,0.373495,44228.0,44227.0,0.007]
["bitfinex","BTCUSD",1644998702037,0.373495,44228.0,44227.0,0.003917]
["bitfinex","BTCUSD",1644998702236,0.373495,44228.0,44225.0,0.00021443]
["bitfinex","BTCUSD",1644998702643,0.67468733,44228.0,44225.0,0.00021443]
["bitfinex","BTCUSD",1644998702838,0.373495,44228.0,44225.0,0.00021443]
["bitfinex","BTCUSD",1644998703336,0.39950114,44227.0,44225.0,0.00021443]
["bitfinex","BTCUSD",1644998703538,0.327795,44226.0,44225.0,0.00021443]
["bitfinex","BTCUSD",1644998703741,0.07170614,44227.0,44225.0,0.00021443]
["bitfinex","BTCUSD",1644998703742,0.39950114,44227.0,44225.0,0.00121443]
["bitfinex","BTCUSD",1644998703938,0.28484995,44226.0,44225.0,0.00121443]
["bitfinex","BTCUSD",1644998704440,0.28484995,44226.0,44225.0,0.00021443]
["bitfinex","BTCUSD",1644998705587,0.28484995,44226.0,44225.0,0.00221443]
["bitfinex","BTCUSD",1644998706186,0.0461955,44228.0,44225.0,0.00221443]
["bitfinex","BTCUSD",1644998706388,0.39386819,44229.0,44225.0,0.00021443]
["bitfinex","BTCUSD",1644998706587,0.059522,44229.0,44225.0,0.00011279]
["bitfinex","BTCUSD",1644998706786,0.003,44233.0,44225.0,0.00011279]
["bitfinex","BTCUSD",1644998706986,0.327795,44237.0,44225.0,0.00011279]
["bitfinex","BTCUSD",1644998707388,1.10727485,44242.0,44227.0,0.106514]
["bitfinex","BTCUSD",1644998707389,0.8668,44242.0,44227.0,0.106514]
["bitfinex","BTCUSD",1644998707586,0.56022581,44242.0,44227.0,0.05]
["bitfinex","BTCUSD",1644998707790,0.00024199,44233.0,44228.0,0.2826974]
["bitfinex","BTCUSD",1644998707990,0.00024199,44233.0,44227.0,0.05]
["bitfinex","BTCUSD",1644998708191,0.00024199,44233.0,44231.0,0.05]
["bitfinex","BTCUSD",1644998708391,0.00024199,44233.0,44232.0,0.28162683]
["bitfinex","BTCUSD",1644998708841,0.056513,44235.0,44230.0,0.26920543]
["bitfinex","BTCUSD",1644998709040,0.27658883,44237.0,44229.0,0.58384377]
["bitfinex","BTCUSD",1644998709241,0.00049493,44235.0,44231.0,0.056511]
["bitfinex","BTCUSD",1644998709840,0.05700593,44235.0,44231.0,0.056511]
["bitfinex","BTCUSD",1644998710140,0.056511,44235.0,44231.0,0.056511]
["bitfinex","BTCUSD",1644998710340,0.05700592,44235.0,44231.0,0.056511]
["bitfinex","BTCUSD",1644998711242,0.056511,44235.0,44228.0,0.52092004]
["bitfinex","BTCUSD",1644998711442,0.05700592,44235.0,44228.0,0.80452995]
["bitfinex","BTCUSD",1644998711640,0.05700592,44235.0,44233.0,0.0001124]
["bitfinex","BTCUSD",1644998712497,0.056511,44235.0,44233.0,0.0001124]
["bitfinex","BTCUSD",1644998713693,0.056511,44235.0,44233.0,0.0051124]
["bitfinex","BTCUSD",1644998714293,0.056511,44235.0,44233.0,0.0001124]
["bitfinex","BTCUSD",1644998715698,0.056511,44235.0,44233.0,0.0051124]
["bitfinex","BTCUSD",1644998716346,0.056511,44235.0,44233.0,0.05661971]
["bitfinex","BTCUSD",1644998716548,0.056511,44235.0,44233.0,0.25661971]
["bitfinex","BTCUSD",1644998716748,0.056511,44235.0,44233.0,0.31313071]
["bitfinex","BTCUSD",1644998716947,0.00049492,44236.0,44233.0,0.31313071]
["bitfinex","BTCUSD",1644998717246,0.056505,44238.0,44233.0,0.57830583]
["bitfinex","BTCUSD",1644998717454,0.00049491,44237.0,44236.0,0.05]
["bitfinex","BTCUSD",1644998717648,0.00049491,44237.0,44236.0,0.65364713]
["bitfinex","BTCUSD",1644998718148,0.00049491,44237.0,44236.0,0.65354889]
["bitfinex","BTCUSD",1644998718548,0.001,44243.0,44237.0,0.112981]
["bitfinex","BTCUSD",1644998718749,0.001,44243.0,44237.0,0.271668]
["bitfinex","BTCUSD",1644998718750,0.0004949,44239.0,44237.0,0.271668]
["bitfinex","BTCUSD",1644998718948,0.0004949,44239.0,44238.0,0.34425]
["bitfinex","BTCUSD",1644998719148,0.0004949,44239.0,44238.0,0.59425]
["bitfinex","BTCUSD",1644998719448,0.0004949,44239.0,44238.0,0.807235]
["bitfinex","BTCUSD",1644998719647,0.001,44243.0,44238.0,0.812235]
["bitfinex","BTCUSD",1644998719849,0.001,44243.0,44239.0,0.05648924]
["bitfinex","BTCUSD",1644998720094,0.00049489,44241.0,44239.0,0.10648924]
["bitfinex","BTCUSD",1644998720292,0.00049489,44241.0,44240.0,0.31751248]
["bitfinex","BTCUSD",1644998720688,0.00049489,44241.0,44240.0,0.51751248]
["bitfinex","BTCUSD",1644998720895,0.001,44243.0,44240.0,0.57400148]
["bitfinex","BTCUSD",1644998721088,0.00149488,44243.0,44241.0,0.16946377]
["bitfinex","BTCUSD",1644998721291,0.00149488,44243.0,44242.0,0.36036553]
["bitfinex","BTCUSD",1644998721492,0.00149488,44243.0,44242.0,0.41036553]
["bitfinex","BTCUSD",1644998721690,0.00149488,44243.0,44242.0,0.51036553]
["bitfinex","BTCUSD",1644998722092,0.001,44243.0,44242.0,0.51036553]
["bitfinex","BTCUSD",1644998723739,0.001,44243.0,44242.0,0.51536553]
["bitfinex","BTCUSD",1644998724338,0.001,44243.0,44242.0,0.51036553]
["bitfinex","BTCUSD",1644998724538,0.001,44243.0,44242.0,0.1957]
["bitfinex","BTCUSD",1644998724741,0.001,44243.0,44242.0,0.0957]
["bitfinex","BTCUSD",1644998725539,0.001,44243.0,44242.0,0.1007]
["bitfinex","BTCUSD",1644998725739,0.001,44243.0,44242.0,0.36205405]
["bitfinex","BTCUSD",1644998726142,0.001,44243.0,44242.0,0.46205405]
["bitfinex","BTCUSD",1644998726340,0.001,44243.0,44242.0,0.45705405]
["bitfinex","BTCUSD",1644998726539,0.001,44243.0,44242.0,0.45716575]
["bitfinex","BTCUSD",1644998727593,0.001,44243.0,44242.0,0.46316575]
["bitfinex","BTCUSD",1644998728695,0.001,44243.0,44242.0,0.96316575]
["bitfinex","BTCUSD",1644998728894,0.001,44243.0,44242.0,1.01316575]
["bitfinex","BTCUSD",1644998729092,0.00049487,44245.0,44243.0,1.1]
["bitfinex","BTCUSD",1644998729291,0.002,44246.0,44244.0,0.26977248]
["bitfinex","BTCUSD",1644998729491,0.002,44246.0,44245.0,0.05]
["bitfinex","BTCUSD",1644998729693,0.002,44246.0,44245.0,0.32915073]
["bitfinex","BTCUSD",1644998729992,0.002,44246.0,44245.0,0.42915073]
["bitfinex","BTCUSD",1644998730793,0.002,44246.0,44245.0,0.47915073]
["bitfinex","BTCUSD",1644998731440,0.002,44246.0,44245.0,0.47936386]
["bitfinex","BTCUSD",1644998731644,0.002,44246.0,44245.0,0.48436386]
["bitfinex","BTCUSD",1644998732441,0.002,44246.0,44245.0,0.47936386]
["bitfinex","BTCUSD",1644998733646,0.002,44246.0,44245.0,0.48436386]
["bitfinex","BTCUSD",1644998733849,0.002,44246.0,44245.0,0.20521313]
["bitfinex","BTCUSD",1644998734247,0.002,44246.0,44245.0,0.10521313]
["bitfinex","BTCUSD",1644998734446,0.002,44246.0,44245.0,0.36678384]
["bitfinex","BTCUSD",1644998734646,0.002,44246.0,44245.0,0.10021313]
["bitfinex","BTCUSD",1644998734997,0.002,44246.0,44245.0,0.00021313]
["bitfinex","BTCUSD",1644998735592,0.002,44246.0,44245.0,0.00421313]
["bitfinex","BTCUSD",1644998735792,0.002,44246.0,44245.0,0.0019791]
["bitfinex","BTCUSD",1644998736396,0.002,44246.0,44243.0,0.2]
["bitfinex","BTCUSD",1644998736594,0.0565,44245.0,44243.0,0.2]
["bitfinex","BTCUSD",1644998737393,0.0565,44245.0,44243.0,0.25649538]
["bitfinex","BTCUSD",1644998737596,0.0565,44245.0,44243.0,0.26049538]
["bitfinex","BTCUSD",1644998737794,0.002,44246.0,44243.0,0.26049538]
["bitfinex","BTCUSD",1644998737993,0.00249505,44246.0,44243.0,0.23301135]
["bitfinex","BTCUSD",1644998738198,0.00249505,44246.0,44243.0,0.204]
["bitfinex","BTCUSD",1644998738395,0.00249505,44246.0,44241.0,0.0098]
["bitfinex","BTCUSD",1644998738847,0.002,44246.0,44241.0,0.0098]
["bitfinex","BTCUSD",1644998739056,0.27180696,44243.0,44241.0,0.0098]
["bitfinex","BTCUSD",1644998739345,0.00249505,44246.0,44240.0,0.2565]
["bitfinex","BTCUSD",1644998739545,0.00249505,44246.0,44241.0,0.003]
["bitfinex","BTCUSD",1644998740144,0.056502,44244.0,44241.0,0.003]
["bitfinex","BTCUSD",1644998740346,0.056502,44244.0,44240.0,0.2565]
["bitfinex","BTCUSD",1644998740548,0.00249505,44246.0,44240.0,0.2565]
["bitfinex","BTCUSD",1644998741245,0.002,44246.0,44240.0,0.2565]
["bitfinex","BTCUSD",1644998741547,0.002,44246.0,44243.0,0.00010097]
["bitfinex","BTCUSD",1644998741548,0.00049505,44245.0,44243.0,0.00010097]
["bitfinex","BTCUSD",1644998741750,0.00049505,44245.0,44243.0,0.05659797]
["bitfinex","BTCUSD",1644998742347,0.00049505,44245.0,44243.0,0.00010097]
["bitfinex","BTCUSD",1644998742586,0.300955,44246.0,44243.0,0.00010097]
["bitfinex","BTCUSD",1644998742786,0.30145005,44246.0,44243.0,0.00010097]
["bitfinex","BTCUSD",1644998742989,0.05899105,44246.0,44243.0,0.00010097]
["bitfinex","BTCUSD",1644998743586,0.05899105,44246.0,44243.0,0.00410097]
["bitfinex","BTCUSD",1644998743785,0.058496,44246.0,44243.0,0.00410097]
["bitfinex","BTCUSD",1644998743987,0.27896958,44245.0,44243.0,0.00410097]
["bitfinex","BTCUSD",1644998744390,0.27896958,44245.0,44243.0,0.00010097]
["bitfinex","BTCUSD",1644998744789,0.05781024,44246.0,44243.0,0.00010097]
["bitfinex","BTCUSD",1644998745288,0.05830529,44246.0,44243.0,0.00010097]
["bitfinex","BTCUSD",1644998745588,0.05830529,44246.0,44243.0,0.00310097]
["bitfinex","BTCUSD",1644998745790,0.34219738,44246.0,44243.0,0.00310097]
["bitfinex","BTCUSD",1644998746237,0.34170233,44246.0,44243.0,0.00310097]
["bitfinex","BTCUSD",1644998746437,0.05781024,44246.0,44245.0,0.00010081]
["bitfinex","BTCUSD",1644998747639,0.05781024,44246.0,44245.0,0.00310081]
["bitfinex","BTCUSD",1644998748441,0.05781024,44246.0,44245.0,0.00010081]
["bitfinex","BTCUSD",1644998749444,0.00131424,44246.0,44245.0,0.09580081]
["bitfinex","BTCUSD",1644998749646,0.00131424,44246.0,44245.0,0.09980081]
["bitfinex","BTCUSD",1644998750500,0.0031,44250.0,44245.0,0.09980081]
["bitfinex","BTCUSD",1644998750501,0.25374422,44254.0,44253.0,0.14058647]
["bitfinex","BTCUSD",1644998750692,0.00560762,44254.0,44253.0,0.14058647]
["bitfinex","BTCUSD",1644998750892,0.00362776,44254.0,44253.0,0.14058647]
["bitfinex","BTCUSD",1644998751294,0.00234246,44254.0,44253.0,0.14058647]
["bitfinex","BTCUSD",1644998751690,0.00234246,44254.0,44253.0,0.14558647]
["bitfinex","BTCUSD",1644998751890,0.02326921,44259.0,44253.0,0.14558647]
["bitfinex","BTCUSD",1644998751891,0.01543927,44259.0,44253.0,0.14558647]
["bitfinex","BTCUSD",1644998752095,0.00191072,44258.0,44253.0,0.14558647]
["bitfinex","BTCUSD",1644998752294,0.00191072,44258.0,44254.0,0.056484]
["bitfinex","BTCUSD",1644998752494,0.00024199,44256.0,44254.0,0.056484]
["bitfinex","BTCUSD",1644998753296,0.00191072,44258.0,44254.0,0.056484]
["bitfinex","BTCUSD",1644998753494,0.00049498,44257.0,44254.0,0.056484]
["bitfinex","BTCUSD",1644998753738,0.00049498,44257.0,44254.0,0.059484]
["bitfinex","BTCUSD",1644998754337,0.00049498,44257.0,44254.0,0.056484]
["bitfinex","BTCUSD",1644998754537,0.00191072,44258.0,44254.0,0.056484]
["bitfinex","BTCUSD",1644998754741,0.0024057,44258.0,44254.0,0.056484]
["bitfinex","BTCUSD",1644998755339,0.19880872,44257.0,44254.0,0.056484]
["bitfinex","BTCUSD",1644998755539,0.30159455,44255.0,44253.0,0.25355347]
["bitfinex","BTCUSD",1644998755739,0.30159455,44255.0,44253.0,0.23119813]
["bitfinex","BTCUSD",1644998756841,0.27992256,44254.0,44253.0,0.23119813]
["bitfinex","BTCUSD",1644998757691,0.27992256,44254.0,44253.0,0.23419813]
["bitfinex","BTCUSD",1644998758490,0.27992256,44254.0,44253.0,0.23119813]
["bitfinex","BTCUSD",1644998758691,0.27992256,44254.0,44251.0,0.19708447]
["bitfinex","BTCUSD",1644998759691,0.27992256,44254.0,44253.0,0.003]
["bitfinex","BTCUSD",1644998760095,0.056498,44254.0,44253.0,0.003]
["bitfinex","BTCUSD",1644998760293,0.6252597,44254.0,44253.0,0.003]
["bitfinex","BTCUSD",1644998760492,0.6252597,44254.0,44251.0,0.19708447]
["bitfinex","BTCUSD",1644998760493,0.28983933,44254.0,44251.0,0.19708447]
["bitfinex","BTCUSD",1644998761343,0.28983933,44254.0,44251.0,0.056498]
["bitfinex","BTCUSD",1644998761545,0.28983933,44254.0,44253.0,0.0001002]
["bitfinex","BTCUSD",1644998761742,0.28983933,44254.0,44253.0,0.0031002]
["bitfinex","BTCUSD",1644998762441,0.00125552,44254.0,44253.0,0.0031002]
["bitfinex","BTCUSD",1644998762646,0.00125552,44254.0,44253.0,0.0001002]
["bitfinex","BTCUSD",1644998763845,0.00125552,44254.0,44253.0,0.0011002]
["bitfinex","BTCUSD",1644998763846,0.00325552,44254.0,44253.0,0.0011002]
["bitfinex","BTCUSD",1644998764651,0.00325552,44254.0,44253.0,0.0001002]
["bitfinex","BTCUSD",1644998764652,0.00125552,44254.0,44253.0,0.0001002]
["bitfinex","BTCUSD",1644998765891,0.00125552,44254.0,44253.0,0.0031002]
["bitfinex","BTCUSD",1644998766090,0.00125552,44254.0,44253.0,0.14368667]
["bitfinex","BTCUSD",1644998766293,0.28108395,44257.0,44253.0,0.14368667]
["bitfinex","BTCUSD",1644998766493,0.28108395,44257.0,44254.0,0.056489]
["bitfinex","BTCUSD",1644998767796,0.001,44257.0,44254.0,0.114974]
["bitfinex","BTCUSD",1644998768597,0.24084154,44255.0,44254.0,0.112974]
["bitfinex","BTCUSD",1644998769038,0.24084154,44256.0,44254.0,0.112974]
["bitfinex","BTCUSD",1644998769837,0.24084154,44256.0,44254.0,0.115974]
["bitfinex","BTCUSD",1644998771440,0.24084154,44256.0,44255.0,0.00010004]
["bitfinex","BTCUSD",1644998772494,0.24084154,44257.0,44255.0,0.00010004]
["bitfinex","BTCUSD",1644998773489,0.34499354,44258.0,44255.0,0.00010004]
["bitfinex","BTCUSD",1644998773694,0.34449856,44258.0,44255.0,0.05658604]
["bitfinex","BTCUSD",1644998773890,0.34449856,44258.0,44255.0,0.05958604]
["bitfinex","BTCUSD",1644998774090,0.34499354,44258.0,44255.0,0.05958604]
["bitfinex","BTCUSD",1644998774492,0.34499354,44258.0,44255.0,0.05658604]
["bitfinex","BTCUSD",1644998774691,0.00115018,44258.0,44255.0,0.05658604]
["bitfinex","BTCUSD",1644998774893,0.24081023,44256.0,44255.0,0.05658604]
["bitfinex","BTCUSD",1644998775094,0.24081023,44256.0,44255.0,0.00010004]
["bitfinex","BTCUSD",1644998775794,0.24081023,44256.0,44254.0,0.09350291]
["bitfinex","BTCUSD",1644998775997,0.28963106,44258.0,44251.0,0.05]
["bitfinex","BTCUSD",1644998776241,0.28864669,44257.0,44251.0,0.05]
["bitfinex","BTCUSD",1644998776442,0.28864669,44257.0,44256.0,8.882e-05]
["bitfinex","BTCUSD",1644998776645,0.6253278,44257.0,44256.0,8.882e-05]
["bitfinex","BTCUSD",1644998776847,0.28864669,44257.0,44256.0,8.882e-05]
["bitfinex","BTCUSD",1644998777044,0.55472231,44257.0,44256.0,8.882e-05]
["bitfinex","BTCUSD",1644998777244,0.84370472,44257.0,44256.0,8.882e-05]
["bitfinex","BTCUSD",1644998777842,0.55672231,44257.0,44256.0,8.882e-05]
["bitfinex","BTCUSD",1644998778249,0.34714169,44257.0,44256.0,8.882e-05]
["bitfinex","BTCUSD",1644998778643,0.34514169,44257.0,44256.0,8.882e-05]
["bitfinex","BTCUSD",1644998778843,0.28864669,44257.0,44256.0,8.882e-05]
["bitfinex","BTCUSD",1644998779043,0.28897958,44257.0,44256.0,8.882e-05]
["bitfinex","BTCUSD",1644998779444,0.28963478,44258.0,44256.0,8.882e-05]
["bitfinex","BTCUSD",1644998781493,0.28963478,44258.0,44257.0,9.044e-05]
["bitfinex","BTCUSD",1644998781896,0.0006552,44258.0,44257.0,9.044e-05]
["bitfinex","BTCUSD",1644998782094,0.28963478,44258.0,44257.0,9.044e-05]
["bitfinex","BTCUSD",1644998784043,0.0006552,44258.0,44257.0,9.044e-05]
["bitfinex","BTCUSD",1644998786445,0.0006552,44258.0,44256.0,0.00017926]
["bitfinex","BTCUSD",1644998786645,0.00096631,44258.0,44256.0,0.00017926]
["bitfinex","BTCUSD",1644998787145,0.33764742,44258.0,44256.0,0.00017926]
["bitfinex","BTCUSD",1644998788199,0.21254467,44257.0,44256.0,0.00017926]
["bitfinex","BTCUSD",1644998788401,0.87702078,44257.0,44256.0,0.00017926]
["bitfinex","BTCUSD",1644998788607,0.6327156,44257.0,44256.0,0.00017926]
["bitfinex","BTCUSD",1644998789802,0.6367156,44257.0,44256.0,0.00017926]
["bitfinex","BTCUSD",1644998790405,0.42417093,44257.0,44256.0,0.00017926]
["bitfinex","BTCUSD",1644998790607,0.34123063,44257.0,44256.0,0.00017926]
["bitfinex","BTCUSD",1644998790806,0.29304176,44257.0,44256.0,0.00017926]
["bitfinex","BTCUSD",1644998791244,0.00096631,44258.0,44256.0,0.00017926]
["bitfinex","BTCUSD",1644998791842,0.004,44257.0,44256.0,0.00017926]
["bitfinex","BTCUSD",1644998792642,0.33819694,44258.0,44256.0,0.00017926]
["bitfinex","BTCUSD",1644998793442,0.00096631,44258.0,44256.0,0.00017926]
["bitfinex","BTCUSD",1644998793643,0.33819694,44258.0,44256.0,0.00017926]
["bitfinex","BTCUSD",1644998793846,0.34019694,44258.0,44256.0,0.00017926]
["bitfinex","BTCUSD",1644998794443,0.327795,44257.0,44256.0,0.00017926]
["bitfinex","BTCUSD",1644998795094,0.322795,44257.0,44256.0,0.00017926]
["bitfinex","BTCUSD",1644998795897,0.324795,44257.0,44256.0,0.00017926]
["bitfinex","BTCUSD",1644998797098,0.322795,44257.0,44256.0,0.00017926]
["bitfinex","BTCUSD",1644998797797,0.324795,44257.0,44256.0,0.00017926]
["bitfinex","BTCUSD",1644998798594,0.322795,44257.0,44256.0,0.00017926]
["bitfinex","BTCUSD",1644998799240,0.32778,44257.0,44256.0,0.00017926]
["bitfinex","BTCUSD",1644998799939,0.32978,44257.0,44256.0,0.00017926]
["bitfinex","BTCUSD",1644998800540,0.002,44257.0,44256.0,0.00017926]
["bitfinex","BTCUSD",1644998800741,0.39437983,44258.0,44256.0,0.00017926]
["bitfinex","BTCUSD",1644998801341,0.32778,44257.0,44256.0,0.00017926]
["bitfinex","BTCUSD",1644998803793,0.32978,44257.0,44256.0,0.00017926]
["bitfinex","BTCUSD",1644998804595,0.32778,44257.0,44256.0,0.00017926]
["bitfinex","BTCUSD",1644998804894,0.33788583,44258.0,44256.0,0.00017926]
["bitfinex","BTCUSD",1644998805193,0.32778,44257.0,44256.0,0.00017926]
["bitfinex","BTCUSD",1644998805794,0.003,44257.0,44256.0,0.00017926]
["bitfinex","BTCUSD",1644998805993,0.33078,44257.0,44256.0,0.00017926]
["bitfinex","BTCUSD",1644998806448,0.003,44257.0,44256.0,0.26019992]
["bitfinex","BTCUSD",1644998806651,0.003,44257.0,44256.0,0.00017926]
["bitfinex","BTCUSD",1644998807249,0.0006552,44258.0,44256.0,0.00017926]
["bitfinex","BTCUSD",1644998809252,0.0006552,44258.0,44257.0,0.2]
["bitfinex","BTCUSD",1644998809454,0.01593424,44259.0,44258.0,0.0013104]
["bitfinex","BTCUSD",1644998809750,0.01543927,44259.0,44258.0,0.0013104]
["bitfinex","BTCUSD",1644998811795,0.01543927,44259.0,44258.0,0.0014742]
["bitfinex","BTCUSD",1644998811999,0.01543927,44259.0,44258.0,0.0034742]
["bitfinex","BTCUSD",1644998812196,0.01543927,44259.0,44258.0,0.0102622]
["bitfinex","BTCUSD",1644998812598,0.01543927,44259.0,44258.0,0.0082622]
["bitfinex","BTCUSD",1644998812798,0.01543927,44259.0,44258.0,0.3211807]
["bitfinex","BTCUSD",1644998813000,0.01543927,44259.0,44258.0,0.4418707]
["bitfinex","BTCUSD",1644998813498,0.01543927,44259.0,44258.0,0.1789522]
["bitfinex","BTCUSD",1644998813955,0.01543927,44259.0,44258.0,0.4839522]
["bitfinex","BTCUSD",1644998814153,0.00111008,44260.0,44258.0,0.4839522]
["bitfinex","BTCUSD",1644998814154,0.00254199,44261.0,44260.0,1.3]
["bitfinex","BTCUSD",1644998814356,0.00296547,44268.0,44262.0,0.14058647]
["bitfinex","BTCUSD",1644998814556,0.002,44268.0,44263.0,0.0957]
["bitfinex","BTCUSD",1644998814751,0.002,44268.0,44263.0,0.30248]
["bitfinex","BTCUSD",1644998814953,0.002,44268.0,44264.0,0.156779]
["bitfinex","BTCUSD",1644998815152,0.01360913,44273.0,44270.0,0.14058647]
["bitfinex","BTCUSD",1644998815355,0.01298621,44273.0,44272.0,0.05]
["bitfinex","BTCUSD",1644998815556,0.03162877,44278.0,44273.0,0.756766]
["bitfinex","BTCUSD",1644998815753,0.03162877,44278.0,44275.0,0.05]
["bitfinex","BTCUSD",1644998815952,0.03162877,44278.0,44276.0,0.052461]
["bitfinex","BTCUSD",1644998816150,0.02662877,44278.0,44276.0,0.18804747]
["bitfinex","BTCUSD",1644998816352,0.02662877,44278.0,44276.0,0.18628647]
["bitfinex","BTCUSD",1644998816553,0.02662877,44278.0,44277.0,0.056447]
["bitfinex","BTCUSD",1644998816752,0.02662877,44278.0,44277.0,0.102147]
["bitfinex","BTCUSD",1644998816953,0.02662877,44278.0,44277.0,0.402147]
["bitfinex","BTCUSD",1644998817162,0.002,44283.0,44277.0,0.402147]
["bitfinex","BTCUSD",1644998817163,0.0012107,44284.0,44279.0,1.3]
["bitfinex","BTCUSD",1644998817357,0.02,44289.0,44286.0,1.205]
["bitfinex","BTCUSD",1644998817603,0.00033216,44287.0,44286.0,0.09048]
["bitfinex","BTCUSD",1644998817805,0.00033216,44287.0,44286.0,0.13618]
["bitfinex","BTCUSD",1644998818598,0.00033216,44287.0,44286.0,0.0457]
["bitfinex","BTCUSD",1644998819200,0.51417016,44290.0,44287.0,0.3]
["bitfinex","BTCUSD",1644998819401,0.51483448,44290.0,44289.0,0.05]
["bitfinex","BTCUSD",1644998819708,0.51483448,44290.0,44289.0,0.2]
["bitfinex","BTCUSD",1644998820302,0.8265225,44290.0,44289.0,0.2]
["bitfinex","BTCUSD",1644998820604,0.51483448,44290.0,44289.0,0.2]
["bitfinex","BTCUSD",1644998821449,0.84260848,44290.0,44289.0,0.2]
["bitfinex","BTCUSD",1644998821645,0.84260848,44290.0,44289.0,0.20015903]
["bitfinex","BTCUSD",1644998821845,0.51483448,44290.0,44289.0,0.20015903]
["bitfinex","BTCUSD",1644998822047,0.51083448,44290.0,44289.0,0.20215903]
["bitfinex","BTCUSD",1644998822746,0.51083448,44290.0,44289.0,0.20015903]
["bitfinex","BTCUSD",1644998822747,0.50983448,44290.0,44289.0,0.20015903]
["bitfinex","BTCUSD",1644998824148,0.50983448,44290.0,44289.0,0.20415903]
["bitfinex","BTCUSD",1644998825012,0.83760848,44290.0,44289.0,0.00015903]
["bitfinex","BTCUSD",1644998825202,0.88760848,44290.0,44289.0,0.00015903]
["bitfinex","BTCUSD",1644998825401,0.98760848,44290.0,44289.0,0.00015903]
["bitfinex","BTCUSD",1644998826001,0.99060848,44290.0,44289.0,0.00015903]
["bitfinex","BTCUSD",1644998826302,1.03630848,44290.0,44289.0,0.00015903]
["bitfinex","BTCUSD",1644998826600,1.03630848,44290.0,44289.0,8.512e-05]
["bitfinex","BTCUSD",1644998826799,1.08330848,44290.0,44289.0,0.0002128]
["bitfinex","BTCUSD",1644998827002,0.88330848,44290.0,44289.0,0.0002128]
["bitfinex","BTCUSD",1644998827202,1.31518067,44290.0,44289.0,0.0002128]
["bitfinex","BTCUSD",1644998828000,1.31718067,44290.0,44289.0,0.0002128]
["bitfinex","BTCUSD",1644998829446,1.46518067,44290.0,44289.0,0.0002128]
["bitfinex","BTCUSD",1644998829846,1.46718067,44290.0,44289.0,0.0002128]
["bitfinex","BTCUSD",1644998830647,1.46518067,44290.0,44289.0,0.0002128]
["bitfinex","BTCUSD",1644998831247,1.61518067,44290.0,44289.0,0.0002128]
["bitfinex","BTCUSD",1644998831450,1.61518067,44290.0,44289.0,1.28e-05]
["bitfinex","BTCUSD",1644998831652,6e-05,44288.0,44284.0,0.0004954]
["bitfinex","BTCUSD",1644998831851,0.477774,44285.0,44284.0,0.0004954]
["bitfinex","BTCUSD",1644998832048,0.90679933,44285.0,44284.0,0.0004954]
["bitfinex","BTCUSD",1644998832249,1.16621286,44285.0,44284.0,0.0004954]
["bitfinex","BTCUSD",1644998832713,0.11979859,44279.0,44266.0,0.30916164]
["bitfinex","BTCUSD",1644998832905,0.67125403,44278.0,44266.0,0.30916164]
["bitfinex","BTCUSD",1644998833104,0.0457,44278.0,44266.0,0.30916164]
["bitfinex","BTCUSD",1644998833304,0.0095,44277.0,44266.0,0.30916164]
["bitfinex","BTCUSD",1644998833503,0.00980955,44277.0,44266.0,0.30916164]
["bitfinex","BTCUSD",1644998833704,1.10937,44285.0,44284.0,8.48153745]
["bitfinex","BTCUSD",1644998833904,1.48909522,44285.0,44284.0,8.48153745]
["bitfinex","BTCUSD",1644998834105,1.25582875,44285.0,44284.0,8.48153745]
["bitfinex","BTCUSD",1644998834307,1.19935674,44285.0,44284.0,8.48153745]
["bitfinex","BTCUSD",1644998835207,0.75664153,44285.0,44284.0,8.48153745]
["bitfinex","BTCUSD",1644998835407,0.38718753,44285.0,44284.0,8.48153745]
["bitfinex","BTCUSD",1644998836004,0.39118753,44285.0,44284.0,8.48153745]
["bitfinex","BTCUSD",1644998836251,0.43688753,44285.0,44284.0,8.48153745]
["bitfinex","BTCUSD",1644998836449,0.377474,44285.0,44284.0,8.48153745]
["bitfinex","BTCUSD",1644998836753,0.327774,44285.0,44284.0,8.48191065]
["bitfinex","BTCUSD",1644998837049,0.37843832,44287.0,44284.0,8.48191065]
["bitfinex","BTCUSD",1644998837249,0.327774,44286.0,44284.0,8.48191065]
["bitfinex","BTCUSD",1644998837448,0.327774,44286.0,44285.0,0.27386148]
["bitfinex","BTCUSD",1644998837651,0.327774,44286.0,44284.0,8.48191065]
["bitfinex","BTCUSD",1644998837952,0.330774,44286.0,44284.0,8.48191065]
["bitfinex","BTCUSD",1644998839447,0.327774,44286.0,44284.0,8.48191065]
["bitfinex","BTCUSD",1644998840097,0.330774,44286.0,44284.0,8.48191065]
["bitfinex","BTCUSD",1644998840798,0.0457,44285.0,44284.0,8.48191065]
["bitfinex","BTCUSD",1644998840997,0.373474,44285.0,44284.0,8.48191065]
["bitfinex","BTCUSD",1644998841597,0.71128808,44285.0,44284.0,8.48191065]
["bitfinex","BTCUSD",1644998841797,0.76775308,44285.0,44284.0,8.48191065]
["bitfinex","BTCUSD",1644998841998,0.77175308,44285.0,44284.0,8.48191065]
["bitfinex","BTCUSD",1644998842598,0.433939,44285.0,44284.0,8.48191065]
["bitfinex","BTCUSD",1644998842797,0.429939,44285.0,44284.0,8.48191065]
["bitfinex","BTCUSD",1644998843747,0.73064998,44285.0,44284.0,8.48191065]
["bitfinex","BTCUSD",1644998843947,0.73364998,44285.0,44284.0,8.48191065]
["bitfinex","BTCUSD",1644998844148,0.432939,44285.0,44284.0,8.48191065]
["bitfinex","BTCUSD",1644998844847,0.429939,44285.0,44284.0,8.48191065]
["bitfinex","BTCUSD",1644998845248,0.373474,44285.0,44284.0,8.48191065]
["bitfinex","BTCUSD",1644998845651,0.486413,44285.0,44284.0,8.48191065]
["bitfinex","BTCUSD",1644998845848,0.373474,44285.0,44284.0,8.48191065]
["bitfinex","BTCUSD",1644998846063,0.330774,44285.0,44284.0,8.48191065]
["bitfinex","BTCUSD",1644998846449,0.330774,44285.0,44284.0,8.48300626]
["bitfinex","BTCUSD",1644998846651,0.38718753,44286.0,44284.0,8.48300626]
["bitfinex","BTCUSD",1644998846851,0.0457,44285.0,44284.0,8.48300626]
["bitfinex","BTCUSD",1644998847252,0.373474,44285.0,44284.0,8.48300626]
["bitfinex","BTCUSD",1644998847508,0.0457,44285.0,44284.0,8.48300626]
["bitfinex","BTCUSD",1644998847703,0.373474,44285.0,44284.0,8.48300626]
["bitfinex","BTCUSD",1644998848101,0.0487,44285.0,44284.0,8.48300626]
["bitfinex","BTCUSD",1644998848801,0.373474,44285.0,44284.0,8.48300626]
["bitfinex","BTCUSD",1644998849204,0.0457,44285.0,44284.0,8.48300626]
["bitfinex","BTCUSD",1644998849403,0.373474,44285.0,44284.0,8.48300626]
["bitfinex","BTCUSD",1644998849605,0.0457,44285.0,44284.0,8.48300626]
["bitfinex","BTCUSD",1644998850003,0.0497,44285.0,44284.0,8.48300626]
["bitfinex","BTCUSD",1644998850605,0.377474,44285.0,44284.0,8.48300626]
["bitfinex","BTCUSD",1644998850804,0.0457,44285.0,44284.0,8.48300626]
["bitfinex","BTCUSD",1644998851446,0.373474,44285.0,44284.0,8.48300626]
["bitfinex","BTCUSD",1644998851647,0.373474,44285.0,44284.0,8.48264104]
["bitfinex","BTCUSD",1644998852049,0.375474,44285.0,44284.0,8.48264104]
["bitfinex","BTCUSD",1644998852747,0.373474,44285.0,44284.0,8.48264104]
["bitfinex","BTCUSD",1644998853451,0.38282557,44285.0,44284.0,8.48264104]
["bitfinex","BTCUSD",1644998853657,0.42852557,44285.0,44284.0,8.48264104]
["bitfinex","BTCUSD",1644998853850,0.41946557,44285.0,44284.0,8.48264104]
["bitfinex","BTCUSD",1644998854048,0.42246557,44285.0,44284.0,8.48264104]
["bitfinex","BTCUSD",1644998854653,0.41946557,44285.0,44284.0,8.48264104]
["bitfinex","BTCUSD",1644998855102,0.46946557,44285.0,44284.0,8.48264104]
["bitfinex","BTCUSD",1644998855502,0.61946557,44285.0,44284.0,8.48264104]
["bitfinex","BTCUSD",1644998856101,0.62146557,44285.0,44284.0,8.48264104]
["bitfinex","BTCUSD",1644998857001,0.61946557,44285.0,44284.0,8.48264104]
["bitfinex","BTCUSD",1644998857203,0.46946557,44285.0,44284.0,8.48264104]
["bitfinex","BTCUSD",1644998858005,0.47246557,44285.0,44284.0,8.48264104]
["bitfinex","BTCUSD",1644998859047,0.46946557,44285.0,44284.0,8.48264104]
["bitfinex","BTCUSD",1644998859845,1.19116557,44285.0,44284.0,8.48264104]
["bitfinex","BTCUSD",1644998860045,1.19416557,44285.0,44284.0,8.48264104]
["bitfinex","BTCUSD",1644998860847,1.19116557,44285.0,44284.0,8.48264104]
["bitfinex","BTCUSD",1644998862148,1.19416557,44285.0,44284.0,8.48264104]
["bitfinex","BTCUSD",1644998862349,1.22770551,44285.0,44284.0,8.48264104]
["bitfinex","BTCUSD",1644998863193,1.22770551,44285.0,44284.0,8.48122933]
["bitfinex","BTCUSD",1644998863394,1.27770551,44285.0,44284.0,8.48122933]
["bitfinex","BTCUSD",1644998863594,1.27470551,44285.0,44284.0,8.48122933]
["bitfinex","BTCUSD",1644998864194,1.27770551,44285.0,44284.0,8.48122933]
["bitfinex","BTCUSD",1644998864599,1.27770551,44285.0,44284.0,8.14228733]
["bitfinex","BTCUSD",1644998864797,1.27470551,44285.0,44284.0,8.14228733]
["bitfinex","BTCUSD",1644998864997,1.27470551,44285.0,44284.0,7.46439333]
["bitfinex","BTCUSD",1644998865200,0.00037,44284.0,44283.0,5.25e-06]
["bitfinex","BTCUSD",1644998865398,0.00037,44284.0,44282.0,0.00047007]
["bitfinex","BTCUSD",1644998865399,0.35704035,44283.0,44282.0,0.00047007]
["bitfinex","BTCUSD",1644998865600,0.07200344,44266.0,44259.0,0.20096687]
["bitfinex","BTCUSD",1644998865798,0.373472,44265.0,44259.0,0.0094]
["bitfinex","BTCUSD",1644998865999,0.0457,44264.0,44258.0,0.0013104]
["bitfinex","BTCUSD",1644998866251,0.327772,44263.0,44258.0,0.3146007]
["bitfinex","BTCUSD",1644998866450,0.327788,44264.0,44263.0,0.18633454]
["bitfinex","BTCUSD",1644998866649,0.373488,44264.0,44263.0,0.18633454]
["bitfinex","BTCUSD",1644998866852,0.43290153,44264.0,44263.0,0.18633454]
["bitfinex","BTCUSD",1644998867054,0.373488,44264.0,44263.0,0.18633454]
["bitfinex","BTCUSD",1644998867252,0.373388,44264.0,44263.0,0.18633454]
["bitfinex","BTCUSD",1644998868150,0.375388,44264.0,44263.0,0.18633454]
["bitfinex","BTCUSD",1644998868849,0.373388,44264.0,44263.0,0.18633454]
["bitfinex","BTCUSD",1644998869653,0.373388,44264.0,44263.0,0.18570454]
["bitfinex","BTCUSD",1644998870099,0.375388,44264.0,44263.0,0.18500454]
["bitfinex","BTCUSD",1644998870899,0.373388,44264.0,44263.0,0.18500454]
["bitfinex","BTCUSD",1644998871098,0.373388,44264.0,44263.0,9.18500454]
["bitfinex","BTCUSD",1644998871899,0.0457,44264.0,44263.0,9.18574627]
["bitfinex","BTCUSD",1644998872101,0.0477,44264.0,44263.0,9.18574627]
["bitfinex","BTCUSD",1644998872601,0.0477,44264.0,44263.0,9.18567627]
["bitfinex","BTCUSD",1644998872799,0.373481,44264.0,44263.0,9.18383627]
["bitfinex","BTCUSD",1644998873403,0.486469,44264.0,44263.0,9.18383627]
["bitfinex","BTCUSD",1644998873601,0.486469,44264.0,44263.0,9.18375627]
["bitfinex","BTCUSD",1644998874050,0.488469,44264.0,44263.0,9.18375627]
["bitfinex","BTCUSD",1644998874850,0.486469,44264.0,44263.0,9.18375627]
["bitfinex","BTCUSD",1644998876050,0.489469,44264.0,44263.0,9.18375627]
["bitfinex","BTCUSD",1644998876649,0.489469,44264.0,44263.0,9.18410424]
["bitfinex","BTCUSD",1644998876852,0.158688,44264.0,44263.0,9.18410424]
["bitfinex","BTCUSD",1644998878303,0.730388,44264.0,44263.0,9.18410424]
["bitfinex","BTCUSD",1644998878703,0.830388,44264.0,44263.0,9.18410424]
["bitfinex","BTCUSD",1644998879102,0.833388,44264.0,44263.0,9.18410424]
["bitfinex","BTCUSD",1644998879301,1.161069,44264.0,44263.0,9.18410424]
["bitfinex","BTCUSD",1644998879907,1.158069,44264.0,44263.0,9.18410424]
["bitfinex","BTCUSD",1644998880106,0.830288,44264.0,44263.0,9.18410424]
["bitfinex","BTCUSD",1644998880311,1.14545243,44264.0,44263.0,9.18410424]
["bitfinex","BTCUSD",1644998880503,1.14745243,44264.0,44263.0,9.18410424]
["bitfinex","BTCUSD",1644998881102,1.14735243,44264.0,44263.0,9.18410424]
["bitfinex","BTCUSD",1644998881362,1.52313343,44264.0,44263.0,8.84500524]
["bitfinex","BTCUSD",1644998882361,1.207969,44264.0,44263.0,8.84500524]
["bitfinex","BTCUSD",1644998882565,1.057969,44264.0,44263.0,8.84500524]
["bitfinex","BTCUSD",1644998882766,0.488269,44264.0,44263.0,8.84500524]
["bitfinex","BTCUSD",1644998882968,0.002,44264.0,44263.0,8.84500524]
["bitfinex","BTCUSD",1644998883363,0.002,44264.0,44263.0,9.36878444]
["bitfinex","BTCUSD",1644998883662,0.20094,44266.0,44263.0,9.42526444]
["bitfinex","BTCUSD",1644998883862,0.20094,44266.0,44265.0,0.05]
["bitfinex","BTCUSD",1644998884061,0.528721,44266.0,44265.0,0.05]
["bitfinex","BTCUSD",1644998884463,0.20094,44266.0,44265.0,0.05]
["bitfinex","BTCUSD",1644998884863,0.20084,44266.0,44265.0,0.05]
["bitfinex","BTCUSD",1644998885104,0.20084,44266.0,44265.0,0.32235982]
["bitfinex","BTCUSD",1644998885302,0.20084,44266.0,44265.0,0.05]
["bitfinex","BTCUSD",1644998885703,0.528621,44266.0,44265.0,0.05]
["bitfinex","BTCUSD",1644998886301,0.530621,44266.0,44265.0,0.05]
["bitfinex","BTCUSD",1644998886602,0.530521,44266.0,44265.0,0.05103699]
["bitfinex","BTCUSD",1644998887002,0.528521,44266.0,44265.0,0.05103699]
["bitfinex","BTCUSD",1644998887603,0.20074,44266.0,44265.0,0.05103699]
["bitfinex","BTCUSD",1644998888008,0.528521,44266.0,44265.0,0.05103699]
["bitfinex","BTCUSD",1644998888305,0.530521,44266.0,44265.0,0.05103699]
["bitfinex","BTCUSD",1644998888945,0.528521,44266.0,44265.0,0.05103699]
["bitfinex","BTCUSD",1644998889545,0.20074,44266.0,44265.0,0.05103699]
["bitfinex","BTCUSD",1644998890046,0.528521,44266.0,44265.0,0.05103699]
["bitfinex","BTCUSD",1644998890249,0.20274,44266.0,44265.0,0.05103699]
["bitfinex","BTCUSD",1644998890448,0.20274,44266.0,44265.0,0.3402312]
["bitfinex","BTCUSD",1644998890651,0.20274,44266.0,44265.0,0.05103699]
["bitfinex","BTCUSD",1644998890851,0.002,44266.0,44265.0,0.37881799]
["bitfinex","BTCUSD",1644998891047,0.002,44266.0,44265.0,0.35103699]
["bitfinex","BTCUSD",1644998891250,0.05941353,44278.0,44271.0,0.19242206]
["bitfinex","BTCUSD",1644998891446,0.327781,44277.0,44273.0,0.05]
["bitfinex","BTCUSD",1644998892047,0.327781,44277.0,44272.0,0.00046987]
["bitfinex","BTCUSD",1644998892246,0.387256,44277.0,44273.0,0.05]
["bitfinex","BTCUSD",1644998892509,0.059475,44277.0,44273.0,0.05]
["bitfinex","BTCUSD",1644998892904,0.003,44277.0,44273.0,0.00046987]
["bitfinex","BTCUSD",1644998893103,0.00030801,44282.0,44276.0,0.05]
["bitfinex","BTCUSD",1644998893311,0.00030801,44286.0,44273.0,0.00046987]
["bitfinex","BTCUSD",1644998893503,0.00030801,44285.0,44281.0,0.05]
["bitfinex","BTCUSD",1644998893705,0.32808901,44286.0,44281.0,0.05]
["bitfinex","BTCUSD",1644998893903,0.00030801,44285.0,44281.0,0.05]
["bitfinex","BTCUSD",1644998894104,0.327781,44284.0,44281.0,0.05]
["bitfinex","BTCUSD",1644998894304,0.34286181,44286.0,44281.0,0.05]
["bitfinex","BTCUSD",1644998894305,0.327781,44283.0,44281.0,0.05]
["bitfinex","BTCUSD",1644998894505,0.327781,44282.0,44281.0,0.05]
["bitfinex","BTCUSD",1644998894705,0.00030801,44284.0,44277.0,0.0093]
["bitfinex","BTCUSD",1644998894904,0.327781,44283.0,44279.0,0.04]
["bitfinex","BTCUSD",1644998895106,0.32808901,44284.0,44277.0,0.0093]
["bitfinex","BTCUSD",1644998895305,0.327781,44284.0,44277.0,0.21897699]
["bitfinex","BTCUSD",1644998895504,0.32808901,44284.0,44277.0,0.21897699]
["bitfinex","BTCUSD",1644998895706,0.327781,44284.0,44277.0,0.0093]
["bitfinex","BTCUSD",1644998895912,0.05931353,44283.0,44282.0,0.04]
["bitfinex","BTCUSD",1644998896110,0.38709453,44283.0,44282.0,0.04]
["bitfinex","BTCUSD",1644998897048,0.327781,44283.0,44281.0,0.00068282]
["bitfinex","BTCUSD",1644998897349,0.38456001,44283.0,44281.0,0.00068282]
["bitfinex","BTCUSD",1644998897549,0.384252,44283.0,44281.0,0.00068282]
["bitfinex","BTCUSD",1644998898248,0.386252,44283.0,44281.0,0.00068282]
["bitfinex","BTCUSD",1644998898452,0.386252,44283.0,44282.0,0.04]
["bitfinex","BTCUSD",1644998898648,0.386252,44283.0,44281.0,0.00068282]
["bitfinex","BTCUSD",1644998898950,0.44356553,44283.0,44281.0,0.00068282]
["bitfinex","BTCUSD",1644998899351,0.44356553,44283.0,44281.0,0.00059438]
["bitfinex","BTCUSD",1644998899352,0.0457,44282.0,44281.0,0.00059438]
["bitfinex","BTCUSD",1644998899549,0.0357,44282.0,44281.0,0.00059438]
["bitfinex","BTCUSD",1644998899749,0.37245352,44282.0,44281.0,0.00059438]
["bitfinex","BTCUSD",1644998900005,0.62658369,44282.0,44281.0,0.00059438]
["bitfinex","BTCUSD",1644998900198,0.75177125,44282.0,44281.0,0.00059438]
["bitfinex","BTCUSD",1644998900394,0.42399025,44282.0,44281.0,0.00059438]
["bitfinex","BTCUSD",1644998900999,0.42099025,44282.0,44281.0,0.00059438]
["bitfinex","BTCUSD",1644998901201,0.43099025,44282.0,44281.0,0.00059438]
["bitfinex","BTCUSD",1644998901396,0.42099025,44282.0,44281.0,0.00059438]
["bitfinex","BTCUSD",1644998901896,0.43019025,44282.0,44281.0,0.00068854]
["bitfinex","BTCUSD",1644998902095,0.75797125,44282.0,44281.0,0.00068854]
["bitfinex","BTCUSD",1644998902294,0.76997125,44282.0,44281.0,0.00068854]
["bitfinex","BTCUSD",1644998902896,0.76797125,44282.0,44281.0,0.00068854]
["bitfinex","BTCUSD",1644998903298,0.8688248,44282.0,44281.0,0.00068854]
["bitfinex","BTCUSD",1644998903502,0.76797125,44282.0,44281.0,0.00068854]
["bitfinex","BTCUSD",1644998903950,0.75797125,44282.0,44281.0,0.00068854]
["bitfinex","BTCUSD",1644998904151,0.75797125,44282.0,44280.0,2.731e-05]
["bitfinex","BTCUSD",1644998904152,1.97297125,44282.0,44280.0,2.731e-05]
["bitfinex","BTCUSD",1644998904355,1.97297125,44282.0,44264.0,0.3007]
["bitfinex","BTCUSD",1644998904356,0.15,44271.0,44264.0,0.3007]
["bitfinex","BTCUSD",1644998904553,0.5717,44265.0,44264.0,0.3007]
["bitfinex","BTCUSD",1644998904853,1.095181,44265.0,44264.0,0.0007]
["bitfinex","BTCUSD",1644998905354,1.095181,44265.0,44264.0,0.0006]
["bitfinex","BTCUSD",1644998905654,1.095181,44265.0,44263.0,8.84462969]
["bitfinex","BTCUSD",1644998905655,0.327781,44264.0,44263.0,7.64272969]
["bitfinex","BTCUSD",1644998905853,0.49754676,44264.0,44263.0,7.64272969]
["bitfinex","BTCUSD",1644998906451,0.66707576,44264.0,44263.0,7.64272969]
["bitfinex","BTCUSD",1644998907507,1.22371545,44264.0,44263.0,7.64272969]
["bitfinex","BTCUSD",1644998907699,0.63801,44264.0,44263.0,7.64272969]
["bitfinex","BTCUSD",1644998908099,0.64001,44264.0,44263.0,7.64272969]
["bitfinex","BTCUSD",1644998908702,0.92563151,44264.0,44263.0,7.64272969]
["bitfinex","BTCUSD",1644998909700,0.63801,44264.0,44263.0,7.64272969]
["bitfinex","BTCUSD",1644998910302,0.69101,44264.0,44263.0,7.64272969]
["bitfinex","BTCUSD",1644998910500,0.69101,44264.0,44263.0,7.68272969]
["bitfinex","BTCUSD",1644998910501,0.64101,44264.0,44263.0,7.68272969]
["bitfinex","BTCUSD",1644998910703,0.471481,44264.0,44263.0,7.68272969]
["bitfinex","BTCUSD",1644998911357,0.471481,44264.0,44263.0,7.64272969]
["bitfinex","BTCUSD",1644998911753,0.521481,44264.0,44263.0,7.64272969]
["bitfinex","BTCUSD",1644998911953,0.521481,44264.0,44263.0,7.64306394]
["bitfinex","BTCUSD",1644998912155,0.524481,44264.0,44263.0,7.64306394]
["bitfinex","BTCUSD",1644998912955,0.518481,44264.0,44263.0,7.64306394]
["bitfinex","BTCUSD",1644998913157,0.368481,44264.0,44263.0,7.64306394]
["bitfinex","BTCUSD",1644998914259,0.372481,44264.0,44263.0,7.64306394]
["bitfinex","BTCUSD",1644998915096,0.322781,44264.0,44263.0,7.64306394]
["bitfinex","BTCUSD",1644998916197,0.324781,44264.0,44263.0,7.64306394]
["bitfinex","BTCUSD",1644998917098,0.435774,44264.0,44263.0,7.64306394]
["bitfinex","BTCUSD",1644998918196,0.437774,44264.0,44263.0,7.64306394]
["bitfinex","BTCUSD",1644998919651,0.435774,44264.0,44263.0,7.64306394]
["bitfinex","BTCUSD",1644998920250,0.438774,44264.0,44263.0,7.64306394]
["bitfinex","BTCUSD",1644998920651,0.43850208,44264.0,44263.0,7.64306394]
["bitfinex","BTCUSD",1644998920852,0.43850208,44264.0,44263.0,7.68306394]
["bitfinex","BTCUSD",1644998921051,0.43850208,44264.0,44263.0,7.64306394]
["bitfinex","BTCUSD",1644998922253,0.44150208,44264.0,44263.0,7.64306394]
["bitfinex","BTCUSD",1644998923200,0.47466144,44264.0,44263.0,7.64306394]
["bitfinex","BTCUSD",1644998923402,0.57466144,44264.0,44263.0,7.64306394]
["bitfinex","BTCUSD",1644998923607,0.9537904,44264.0,44263.0,7.64306394]
["bitfinex","BTCUSD",1644998923802,0.9537904,44264.0,44263.0,6.87875755]
["bitfinex","BTCUSD",1644998924205,0.9567904,44264.0,44263.0,6.87875755]
["bitfinex","BTCUSD",1644998925003,0.9537904,44264.0,44263.0,6.87875755]
["bitfinex","BTCUSD",1644998925704,0.66436144,44264.0,44263.0,6.87875755]
["bitfinex","BTCUSD",1644998926249,0.66736144,44264.0,44263.0,6.87875755]
["bitfinex","BTCUSD",1644998927053,0.66436144,44264.0,44263.0,6.87875755]
["bitfinex","BTCUSD",1644998928350,0.66736144,44264.0,44263.0,6.87875755]
["bitfinex","BTCUSD",1644998928949,0.66436144,44264.0,44263.0,6.87875755]
["bitfinex","BTCUSD",1644998930205,0.53120208,44264.0,44263.0,6.87875755]
["bitfinex","BTCUSD",1644998930402,0.53420208,44264.0,44263.0,6.91875755]
["bitfinex","BTCUSD",1644998931002,0.53120208,44264.0,44263.0,6.91875755]
["bitfinex","BTCUSD",1644998931603,0.63120208,44264.0,44263.0,6.87875755]
["bitfinex","BTCUSD",1644998932404,0.63420208,44264.0,44263.0,6.87875755]
["bitfinex","BTCUSD",1644998933008,0.63120208,44264.0,44263.0,6.87875755]
["bitfinex","BTCUSD",1644998934254,0.63420208,44264.0,44263.0,6.87875755]
["bitfinex","BTCUSD",1644998935852,0.48120208,44264.0,44263.0,6.87875755]
["bitfinex","BTCUSD",1644998936250,0.43850208,44264.0,44263.0,6.87875755]
["bitfinex","BTCUSD",1644998936652,0.58850208,44264.0,44263.0,6.87875755]
["bitfinex","BTCUSD",1644998937150,0.58550208,44264.0,44263.0,6.87875755]
["bitfinex","BTCUSD",1644998938401,0.58950208,44264.0,44263.0,6.87875755]
["bitfinex","BTCUSD",1644998939002,0.48550208,44264.0,44263.0,6.87875755]
["bitfinex","BTCUSD",1644998939202,0.32250908,44264.0,44263.0,6.87875755]
["bitfinex","BTCUSD",1644998939401,0.32223716,44264.0,44263.0,6.87875755]
["bitfinex","BTCUSD",1644998940304,0.32423716,44264.0,44263.0,6.87875755]
["bitfinex","BTCUSD",1644998940500,0.32423716,44264.0,44263.0,7.09659627]
["bitfinex","BTCUSD",1644998941104,0.32223716,44264.0,44263.0,7.09659627]
["bitfinex","BTCUSD",1644998942352,0.32423716,44264.0,44263.0,7.09659627]
["bitfinex","BTCUSD",1644998943155,0.55223716,44264.0,44263.0,7.09659627]
["bitfinex","BTCUSD",1644998943353,0.55223716,44264.0,44263.0,6.87875755]
["bitfinex","BTCUSD",1644998944354,0.55423716,44264.0,44263.0,6.87875755]
["bitfinex","BTCUSD",1644998945196,0.55223716,44264.0,44263.0,6.87875755]
["bitfinex","BTCUSD",1644998946401,0.62307463,44264.0,44263.0,6.87875755]
["bitfinex","BTCUSD",1644998946619,0.72307463,44264.0,44263.0,6.87875755]
["bitfinex","BTCUSD",1644998947203,0.77107463,44264.0,44263.0,6.87875755]
["bitfinex","BTCUSD",1644998947698,0.81677463,44264.0,44263.0,6.87875755]
["bitfinex","BTCUSD",1644998948300,0.81977463,44264.0,44263.0,6.87875755]
["bitfinex","BTCUSD",1644998948498,0.75093716,44264.0,44263.0,6.87875755]
["bitfinex","BTCUSD",1644998949157,0.74793716,44264.0,44263.0,6.87875755]
["bitfinex","BTCUSD",1644998950463,0.75093716,44264.0,44263.0,6.87875755]
["bitfinex","BTCUSD",1644998950660,0.65093716,44264.0,44263.0,6.87875755]
["bitfinex","BTCUSD",1644998951059,0.60093716,44264.0,44263.0,6.87875755]
["bitfinex","BTCUSD",1644998951261,0.64793716,44264.0,44263.0,6.87875755]
["bitfinex","BTCUSD",1644998952363,0.75093716,44264.0,44263.0,6.87875755]
["bitfinex","BTCUSD",1644998953212,0.74793716,44264.0,44263.0,6.87875755]
["bitfinex","BTCUSD",1644998954014,0.77202261,44264.0,44263.0,6.87875755]
["bitfinex","BTCUSD",1644998954413,0.77502261,44264.0,44263.0,6.87875755]
["bitfinex","BTCUSD",1644998955113,0.77202261,44264.0,44263.0,6.87875755]
["bitfinex","BTCUSD",1644998956449,0.77502261,44264.0,44263.0,6.87875755]
["bitfinex","BTCUSD",1644998956851,0.77502261,44264.0,44263.0,6.1908818]
["bitfinex","BTCUSD",1644998957049,0.75093716,44264.0,44263.0,6.1908818]
["bitfinex","BTCUSD",1644998957250,0.74793716,44264.0,44263.0,6.1908818]
["bitfinex","BTCUSD",1644998958552,0.74993716,44264.0,44263.0,6.1908818]
["bitfinex","BTCUSD",1644998959351,0.74793716,44264.0,44263.0,6.1908818]
["bitfinex","BTCUSD",1644998960401,0.75093716,44264.0,44263.0,6.1908818]
["bitfinex","BTCUSD",1644998960604,0.60093716,44264.0,44263.0,6.1908818]
["bitfinex","BTCUSD",1644998961202,0.59793716,44264.0,44263.0,6.1908818]
["bitfinex","BTCUSD",1644998961803,0.74793716,44264.0,44263.0,6.1908818]
["bitfinex","BTCUSD",1644998962401,0.75093716,44264.0,44263.0,6.1908818]
["bitfinex","BTCUSD",1644998963205,0.74793716,44264.0,44263.0,6.1908818]
["bitfinex","BTCUSD",1644998964451,0.75093716,44264.0,44263.0,6.1908818]
["bitfinex","BTCUSD",1644998965251,0.74793716,44264.0,44263.0,6.1908818]
["bitfinex","BTCUSD",1644998966455,0.74993716,44264.0,44263.0,6.1908818]
["bitfinex","BTCUSD",1644998967356,0.74793716,44264.0,44263.0,6.1908818]
["bitfinex","BTCUSD",1644998968408,0.74993716,44264.0,44263.0,6.1908818]
["bitfinex","BTCUSD",1644998969207,0.74793716,44264.0,44263.0,6.1908818]
["bitfinex","BTCUSD",1644998970409,0.74993716,44264.0,44263.0,6.1908818]
["bitfinex","BTCUSD",1644998971250,0.74793716,44264.0,44263.0,6.1908818]
["bitfinex","BTCUSD",1644998972051,1.95293716,44264.0,44263.0,6.1908818]
["bitfinex","BTCUSD",1644998972256,2.35293716,44264.0,44263.0,6.1908818]
["bitfinex","BTCUSD",1644998972453,1.63560656,44264.0,44263.0,5.8517808]
["bitfinex","BTCUSD",1644998972653,1.25043774,44264.0,44263.0,5.8517808]
["bitfinex","BTCUSD",1644998973254,1.24843774,44264.0,44263.0,5.8517808]
["bitfinex","BTCUSD",1644998973661,0.84843774,44264.0,44263.0,5.8517808]
["bitfinex","BTCUSD",1644998973856,0.70223716,44264.0,44263.0,5.8517808]
["bitfinex","BTCUSD",1644998974053,0.55223716,44264.0,44263.0,5.8517808]
["bitfinex","BTCUSD",1644998974554,0.55423716,44264.0,44263.0,6.08956777]
["bitfinex","BTCUSD",1644998975023,0.55423716,44264.0,44263.0,6.12956777]
["bitfinex","BTCUSD",1644998975818,0.55223716,44264.0,44263.0,6.12956777]
["bitfinex","BTCUSD",1644998976224,0.23,44264.0,44263.0,6.12956777]
["bitfinex","BTCUSD",1644998976418,0.232,44264.0,44263.0,6.12956777]
["bitfinex","BTCUSD",1644998976820,0.559782,44264.0,44263.0,6.12956777]
["bitfinex","BTCUSD",1644998977318,0.557782,44264.0,44263.0,6.12956777]
["bitfinex","BTCUSD",1644998977519,0.614271,44264.0,44263.0,6.12956777]
["bitfinex","BTCUSD",1644998978422,0.617271,44264.0,44263.0,6.12956777]
["bitfinex","BTCUSD",1644998978860,0.602271,44264.0,44263.0,6.12956777]
["bitfinex","BTCUSD",1644998979356,0.599271,44264.0,44263.0,5.8917808]
["bitfinex","BTCUSD",1644998980156,0.93639985,44264.0,44263.0,5.8917808]
["bitfinex","BTCUSD",1644998980359,0.68266655,44264.0,44263.0,5.8917808]
["bitfinex","BTCUSD",1644998980557,0.68466655,44264.0,44263.0,5.8917808]
["bitfinex","BTCUSD",1644998981363,0.68266655,44264.0,44263.0,5.8917808]
["bitfinex","BTCUSD",1644998982604,0.68466655,44264.0,44263.0,5.8917808]
["bitfinex","BTCUSD",1644998982804,0.62535302,44264.0,44263.0,5.8917808]
["bitfinex","BTCUSD",1644998983101,0.66058453,44264.0,44263.0,5.8917808]
["bitfinex","BTCUSD",1644998984004,0.65858453,44264.0,44263.0,5.8917808]
["bitfinex","BTCUSD",1644998984602,0.601271,44264.0,44263.0,5.8917808]
["bitfinex","BTCUSD",1644998985001,0.66058453,44264.0,44263.0,5.8917808]
["bitfinex","BTCUSD",1644998985405,0.65858453,44264.0,44263.0,5.8917808]
["bitfinex","BTCUSD",1644998986375,0.599271,44264.0,44263.0,5.8917808]
["bitfinex","BTCUSD",1644998986581,0.601271,44264.0,44263.0,5.8917808]
["bitfinex","BTCUSD",1644998986975,0.544782,44264.0,44263.0,5.8917808]
["bitfinex","BTCUSD",1644998987377,0.215,44264.0,44263.0,5.8917808]
["bitfinex","BTCUSD",1644998988576,0.218,44264.0,44263.0,5.8917808]
["bitfinex","BTCUSD",1644998989180,0.212,44264.0,44263.0,5.8917808]
["bitfinex","BTCUSD",1644998990504,0.215,44264.0,44263.0,5.8917808]
["bitfinex","BTCUSD",1644998991104,0.20986006,44264.0,44263.0,5.8917808]
["bitfinex","BTCUSD",1644998991306,0.20686006,44264.0,44263.0,5.8917808]
["bitfinex","BTCUSD",1644998991809,0.59113206,44264.0,44263.0,5.8917808]
["bitfinex","BTCUSD",1644998992607,0.59313206,44264.0,44263.0,5.8917808]
["bitfinex","BTCUSD",1644998993310,0.59113206,44264.0,44263.0,5.8917808]
["bitfinex","BTCUSD",1644998994554,0.59313206,44264.0,44263.0,5.8917808]
["bitfinex","BTCUSD",1644998995356,0.59113206,44264.0,44263.0,5.8917808]
["bitfinex","BTCUSD",1644998996558,0.59313206,44264.0,44263.0,5.8917808]
["bitfinex","BTCUSD",1644998997358,0.92826872,44264.0,44263.0,5.8917808]
["bitfinex","BTCUSD",1644998998410,0.59113206,44264.0,44263.0,5.8917808]
["bitfinex","BTCUSD",1644998998610,0.59313206,44264.0,44263.0,5.8917808]
["bitfinex","BTCUSD",1644998999211,0.59113206,44264.0,44263.0,5.8917808]
["bitfinex","BTCUSD",1644999000411,0.92826872,44264.0,44263.0,5.8917808]
["bitfinex","BTCUSD",1644999000612,0.93026872,44264.0,44263.0,5.8917808]
["bitfinex","BTCUSD",1644999001262,0.92826872,44264.0,44263.0,5.8917808]
["bitfinex","BTCUSD",1644999002762,0.93026872,44264.0,44263.0,5.8917808]
["bitfinex","BTCUSD",1644999003460,0.92826872,44264.0,44263.0,5.8917808]
["bitfinex","BTCUSD",1644999004260,0.59113206,44264.0,44263.0,5.8917808]
["bitfinex","BTCUSD",1644999004765,0.59313206,44264.0,44263.0,5.8917808]
["bitfinex","BTCUSD",1644999005405,0.59113206,44264.0,44263.0,5.8917808]
["bitfinex","BTCUSD",1644999006514,0.59313206,44264.0,44263.0,5.8917808]
["bitfinex","BTCUSD",1644999007313,0.59113206,44264.0,44263.0,5.8917808]
["bitfinex","BTCUSD",1644999008514,0.59313206,44264.0,44263.0,5.8917808]
["bitfinex","BTCUSD",1644999009163,0.93026368,44264.0,44263.0,5.8917808]
["bitfinex","BTCUSD",1644999009463,0.92826368,44264.0,44263.0,5.8917808]
["bitfinex","BTCUSD",1644999010063,0.61521406,44264.0,44263.0,5.8917808]
["bitfinex","BTCUSD",1644999010664,0.61721406,44264.0,44263.0,5.8917808]
["bitfinex","BTCUSD",1644999011463,0.61521406,44264.0,44263.0,5.8917808]
["bitfinex","BTCUSD",1644999012164,0.61521406,44264.0,44263.0,5.8517808]
["bitfinex","BTCUSD",1644999012522,0.78883206,44264.0,44263.0,5.26660273]
["bitfinex","BTCUSD",1644999012906,1.10604889,44264.0,44263.0,5.26660273]
["bitfinex","BTCUSD",1644999013106,0.78883206,44264.0,44263.0,5.26660273]
["bitfinex","BTCUSD",1644999013307,0.78683206,44264.0,44263.0,5.26660273]
["bitfinex","BTCUSD",1644999014709,0.78883206,44264.0,44263.0,5.26660273]
["bitfinex","BTCUSD",1644999015308,0.78683206,44264.0,44263.0,5.26660273]
["bitfinex","BTCUSD",1644999016560,0.78883206,44264.0,44263.0,5.26660273]
["bitfinex","BTCUSD",1644999016758,0.82244891,44264.0,44263.0,5.26660273]
["bitfinex","BTCUSD",1644999017360,0.78883206,44264.0,44263.0,5.26660273]
["bitfinex","BTCUSD",1644999017960,0.78683206,44264.0,44263.0,5.26622273]
["bitfinex","BTCUSD",1644999018664,0.78883206,44264.0,44263.0,5.26622273]
["bitfinex","BTCUSD",1644999019461,0.78683206,44264.0,44263.0,5.26622273]
["bitfinex","BTCUSD",1644999020709,0.78883206,44264.0,44263.0,5.26622273]
["bitfinex","BTCUSD",1644999020914,1.99383206,44264.0,44263.0,5.26622273]
["bitfinex","BTCUSD",1644999021113,3.30262436,44264.0,44263.0,4.92712073]
["bitfinex","BTCUSD",1644999021310,3.4008724,44264.0,44263.0,4.92712073]
["bitfinex","BTCUSD",1644999021710,3.01547393,44264.0,44263.0,4.92712073]
["bitfinex","BTCUSD",1644999022211,3.41260394,44264.0,44263.0,4.92712073]
["bitfinex","BTCUSD",1644999022711,3.41460394,44264.0,44263.0,4.92712073]
["bitfinex","BTCUSD",1644999023312,3.02928157,44264.0,44263.0,4.92712073]
["bitfinex","BTCUSD",1644999023511,3.02728157,44264.0,44263.0,4.92712073]
["bitfinex","BTCUSD",1644999024555,0.20093,44263.0,44261.0,9.52e-06]
["bitfinex","BTCUSD",1644999024758,2.8567,44262.0,44261.0,9.52e-06]
["bitfinex","BTCUSD",1644999024956,2.8567,44262.0,44251.0,0.05]
["bitfinex","BTCUSD",1644999024957,3.2008553,44262.0,44251.0,0.05]
["bitfinex","BTCUSD",1644999025156,3.2008553,44262.0,44252.0,0.29500001]
["bitfinex","BTCUSD",1644999025157,0.11303188,44256.0,44252.0,0.29500001]
["bitfinex","BTCUSD",1644999025356,0.327782,44254.0,44251.0,0.05]
["bitfinex","BTCUSD",1644999025560,0.39756774,44253.0,44251.0,0.05]
["bitfinex","BTCUSD",1644999025758,0.33707388,44252.0,44251.0,0.05]
["bitfinex","BTCUSD",1644999025960,0.71055588,44252.0,44251.0,0.05]
["bitfinex","BTCUSD",1644999026158,0.473482,44252.0,44251.0,0.05]
["bitfinex","BTCUSD",1644999026360,0.1457,44252.0,44251.0,0.05]
["bitfinex","BTCUSD",1644999026559,0.002,44252.0,44251.0,0.09]
["bitfinex","BTCUSD",1644999027158,0.002,44252.0,44251.0,0.3669774]
["bitfinex","BTCUSD",1644999027360,0.327782,44258.0,44251.0,0.36734413]
["bitfinex","BTCUSD",1644999027610,0.66485588,44258.0,44257.0,0.07855315]
["bitfinex","BTCUSD",1644999027812,0.66485588,44258.0,44257.0,0.11855315]
["bitfinex","BTCUSD",1644999028007,0.66485588,44258.0,44257.0,0.04]
["bitfinex","BTCUSD",1644999028212,0.72135718,44258.0,44257.0,0.04036673]
["bitfinex","BTCUSD",1644999028406,0.72135718,44258.0,44257.0,0.04]
["bitfinex","BTCUSD",1644999028607,0.72435718,44258.0,44257.0,0.04]
["bitfinex","BTCUSD",1644999029008,0.83736018,44258.0,44257.0,0.04]
["bitfinex","BTCUSD",1644999029208,0.86138147,44258.0,44257.0,0.04]
["bitfinex","BTCUSD",1644999029409,0.83430832,44258.0,44257.0,0.04]
["bitfinex","BTCUSD",1644999029812,0.88430832,44258.0,44257.0,0.04]
["bitfinex","BTCUSD",1644999030011,0.88430832,44258.0,44255.0,0.07903809]
["bitfinex","BTCUSD",1644999030211,0.327782,44256.0,44255.0,0.07903809]
["bitfinex","BTCUSD",1644999030413,0.327782,44256.0,44255.0,0.11903809]
["bitfinex","BTCUSD",1644999031010,0.327782,44256.0,44255.0,0.1185431]
["bitfinex","BTCUSD",1644999032258,0.327782,44256.0,44255.0,0.11890983]
["bitfinex","BTCUSD",1644999032459,0.327782,44256.0,44255.0,0.04036673]
["bitfinex","BTCUSD",1644999032659,0.330782,44256.0,44255.0,0.04036673]
["bitfinex","BTCUSD",1644999032858,0.330782,44256.0,44255.0,0.04]
["bitfinex","BTCUSD",1644999033463,0.34001275,44255.0,44254.0,0.00036673]
["bitfinex","BTCUSD",1644999033659,0.34001275,44255.0,44253.0,0.000495]
["bitfinex","BTCUSD",1644999033660,0.45303175,44255.0,44253.0,0.000495]
["bitfinex","BTCUSD",1644999033860,0.440801,44255.0,44253.0,0.00086173]
["bitfinex","BTCUSD",1644999034459,0.440801,44255.0,44253.0,0.05736873]
["bitfinex","BTCUSD",1644999034660,0.442801,44255.0,44254.0,0.04]
["bitfinex","BTCUSD",1644999034861,0.386292,44255.0,44254.0,0.04036673]
["bitfinex","BTCUSD",1644999035109,0.386292,44255.0,44254.0,0.00036673]
["bitfinex","BTCUSD",1644999035310,0.386292,44255.0,44253.0,0.056507]
["bitfinex","BTCUSD",1644999035311,0.616292,44255.0,44253.0,0.00036673]
["bitfinex","BTCUSD",1644999035510,0.614292,44255.0,44254.0,0.04]
["bitfinex","BTCUSD",1644999036016,0.614292,44255.0,44254.0,0.34036673]
["bitfinex","BTCUSD",1644999036214,0.614292,44255.0,44254.0,0.39036673]
["bitfinex","BTCUSD",1644999036215,0.23,44255.0,44254.0,0.39036673]
["bitfinex","BTCUSD",1644999036414,0.0565,44257.0,44255.0,1.53408981]
["bitfinex","BTCUSD",1644999036609,0.0565,44257.0,44255.0,0.28445654]
["bitfinex","BTCUSD",1644999037011,0.24000001,44262.0,44256.0,0.28660436]
["bitfinex","BTCUSD",1644999037212,0.56778201,44262.0,44261.0,0.06998559]
["bitfinex","BTCUSD",1644999038410,0.56778201,44262.0,44261.0,0.10998559]
["bitfinex","BTCUSD",1644999038614,0.57078201,44262.0,44261.0,0.10998559]
["bitfinex","BTCUSD",1644999039465,0.56778201,44262.0,44261.0,0.10998559]
["bitfinex","BTCUSD",1644999040665,0.56978201,44262.0,44261.0,0.04]
["bitfinex","BTCUSD",1644999041466,0.56778201,44262.0,44261.0,0.04068731]
["bitfinex","BTCUSD",1644999041669,0.24000001,44262.0,44261.0,0.04068731]
["bitfinex","BTCUSD",1644999041868,0.24000001,44262.0,44261.0,0.34634477]
["bitfinex","BTCUSD",1644999042709,0.24400001,44262.0,44261.0,0.42368361]
["bitfinex","BTCUSD",1644999043309,0.24000001,44262.0,44261.0,0.42368361]
["bitfinex","BTCUSD",1644999044708,0.24300001,44262.0,44261.0,0.42368361]
["bitfinex","BTCUSD",1644999045312,0.24000001,44262.0,44261.0,0.42368361]
["bitfinex","BTCUSD",1644999045711,0.24000001,44262.0,44261.0,0.11802615]
["bitfinex","BTCUSD",1644999046366,0.47000001,44262.0,44261.0,0.11802615]
["bitfinex","BTCUSD",1644999046571,0.47000001,44262.0,44261.0,0.11768833]
["bitfinex","BTCUSD",1644999046861,0.47300001,44262.0,44261.0,0.11768833]
["bitfinex","BTCUSD",1644999047063,0.80078201,44262.0,44261.0,0.11768833]
["bitfinex","BTCUSD",1644999047464,0.47300001,44262.0,44261.0,0.11768833]
["bitfinex","BTCUSD",1644999048063,0.47000001,44262.0,44261.0,0.11768833]
["bitfinex","BTCUSD",1644999048664,0.47200001,44262.0,44261.0,0.11768833]
["bitfinex","BTCUSD",1644999049863,0.47000001,44262.0,44261.0,0.11768833]
["bitfinex","BTCUSD",1644999050713,0.47200001,44262.0,44261.0,0.11768833]
["bitfinex","BTCUSD",1644999051316,0.47200001,44262.0,44261.0,0.38948768]
["bitfinex","BTCUSD",1644999051516,0.00030801,44271.0,44262.0,1.1]
["bitfinex","BTCUSD",1644999051723,0.112969,44274.0,44270.0,0.04]
["bitfinex","BTCUSD",1644999051724,0.00030801,44274.0,44270.0,0.04]
["bitfinex","BTCUSD",1644999052017,0.00030801,44273.0,44266.0,0.3092]
["bitfinex","BTCUSD",1644999052217,0.0001267,44274.0,44272.0,0.04]
["bitfinex","BTCUSD",1644999052615,0.0001267,44274.0,44273.0,0.2015853]
["bitfinex","BTCUSD",1644999052816,0.0001267,44274.0,44273.0,0.28893475]
["bitfinex","BTCUSD",1644999053016,0.0001267,44274.0,44273.0,0.08734945]
["bitfinex","BTCUSD",1644999053616,0.3279087,44274.0,44273.0,0.08734945]
["bitfinex","BTCUSD",1644999053870,0.0001267,44274.0,44273.0,0.08734945]
["bitfinex","BTCUSD",1644999054768,0.3309087,44274.0,44273.0,0.08734945]
["bitfinex","BTCUSD",1644999055371,0.3279087,44274.0,44273.0,0.08734945]
["bitfinex","BTCUSD",1644999056573,0.0001267,44274.0,44273.0,0.08803529]
["bitfinex","BTCUSD",1644999056873,0.3299087,44274.0,44273.0,0.08803529]
["bitfinex","BTCUSD",1644999057069,0.32963674,44274.0,44273.0,0.08803529]
["bitfinex","BTCUSD",1644999057520,0.327782,44274.0,44273.0,0.08803529]
["bitfinex","BTCUSD",1644999057808,0.32809001,44277.0,44273.0,0.08803529]
["bitfinex","BTCUSD",1644999058106,0.00030801,44275.0,44273.0,0.08803529]
["bitfinex","BTCUSD",1644999058308,0.32809001,44277.0,44273.0,0.14451129]
["bitfinex","BTCUSD",1644999058506,0.32809001,44277.0,44275.0,0.04]
["bitfinex","BTCUSD",1644999058707,0.33009001,44277.0,44275.0,0.04]
["bitfinex","BTCUSD",1644999058908,0.329782,44277.0,44273.0,0.11363384]
["bitfinex","BTCUSD",1644999059109,0.329782,44277.0,44273.0,0.00068584]
["bitfinex","BTCUSD",1644999059110,0.05931353,44275.0,44273.0,0.00068584]
["bitfinex","BTCUSD",1644999059308,0.056476,44276.0,44273.0,0.00068584]
["bitfinex","BTCUSD",1644999059309,0.38709553,44274.0,44273.0,0.00068584]
["bitfinex","BTCUSD",1644999059708,0.43279553,44274.0,44273.0,0.00068584]
["bitfinex","BTCUSD",1644999060310,0.373482,44274.0,44273.0,0.00068584]
["bitfinex","BTCUSD",1644999060510,0.43279553,44274.0,44273.0,0.00068584]
["bitfinex","BTCUSD",1644999060709,0.376482,44274.0,44273.0,0.00068584]
["bitfinex","BTCUSD",1644999061368,0.330782,44274.0,44273.0,0.04068584]
["bitfinex","BTCUSD",1644999061566,0.330782,44274.0,44273.0,0.39438358]
["bitfinex","BTCUSD",1644999061768,0.330782,44274.0,44273.0,0.3940462]
["bitfinex","BTCUSD",1644999062170,0.327782,44274.0,44273.0,0.04034846]
["bitfinex","BTCUSD",1644999062367,0.327782,44274.0,44273.0,0.12284686]
["bitfinex","BTCUSD",1644999062965,0.329782,44274.0,44273.0,0.12284686]
["bitfinex","BTCUSD",1644999063166,0.329782,44274.0,44273.0,0.11784686]
["bitfinex","BTCUSD",1644999063669,0.327782,44274.0,44273.0,0.11784686]
["bitfinex","BTCUSD",1644999064467,0.327782,44274.0,44273.0,0.37465812]
["bitfinex","BTCUSD",1644999064672,0.330782,44274.0,44273.0,0.37465812]
["bitfinex","BTCUSD",1644999064866,0.330782,44274.0,44273.0,0.11784686]
["bitfinex","BTCUSD",1644999065317,0.330782,44274.0,44273.0,0.37467201]
["bitfinex","BTCUSD",1644999065517,0.00030801,44275.0,44273.0,0.37467201]
["bitfinex","BTCUSD",1644999065713,0.32809001,44277.0,44274.0,0.0099]
["bitfinex","BTCUSD",1644999065914,0.00030801,44276.0,44274.0,0.0099]
["bitfinex","BTCUSD",1644999066113,0.32809001,44277.0,44275.0,0.03534846]
["bitfinex","BTCUSD",1644999066314,0.00030801,44276.0,44275.0,0.03534846]
["bitfinex","BTCUSD",1644999066515,0.32809001,44277.0,44275.0,0.03534846]
["bitfinex","BTCUSD",1644999066716,0.33009001,44277.0,44275.0,0.03534846]
["bitfinex","BTCUSD",1644999067317,0.056474,44276.0,44275.0,0.03534846]
["bitfinex","BTCUSD",1644999067513,0.384256,44276.0,44275.0,0.03534846]
["bitfinex","BTCUSD",1644999068767,0.386256,44276.0,44274.0,0.0099]
["bitfinex","BTCUSD",1644999068965,0.327782,44275.0,44274.0,0.0099]
["bitfinex","BTCUSD",1644999069362,0.327782,44275.0,44273.0,0.13962247]
["bitfinex","BTCUSD",1644999069563,0.32809001,44275.0,44273.0,0.13962247]
["bitfinex","BTCUSD",1644999070464,0.32809001,44275.0,44273.0,0.11849293]
["bitfinex","BTCUSD",1644999070666,0.32809001,44275.0,44273.0,0.08314447]
["bitfinex","BTCUSD",1644999070667,0.44305201,44275.0,44273.0,0.08314447]
["bitfinex","BTCUSD",1644999070864,0.672744,44275.0,44273.0,0.08314447]
["bitfinex","BTCUSD",1644999071464,0.28636363,44274.0,44273.0,0.08314447]
["bitfinex","BTCUSD",1644999071765,0.0013639,44273.0,44272.0,0.00031862]
["bitfinex","BTCUSD",1644999071965,0.056486,44272.0,44269.0,0.04713623]
["bitfinex","BTCUSD",1644999072166,0.327782,44271.0,44269.0,0.04713623]
["bitfinex","BTCUSD",1644999072617,0.384268,44271.0,44269.0,0.04713623]
["bitfinex","BTCUSD",1644999072818,0.327782,44271.0,44269.0,0.04713623]
["bitfinex","BTCUSD",1644999073219,0.327782,44271.0,44270.0,0.07102109]
["bitfinex","BTCUSD",1644999074516,0.327782,44271.0,44270.0,0.39154036]
["bitfinex","BTCUSD",1644999074720,0.330782,44271.0,44270.0,0.39154036]
["bitfinex","BTCUSD",1644999075420,0.327782,44271.0,44270.0,0.83293398]
["bitfinex","BTCUSD",1644999075623,0.00030801,44272.0,44271.0,0.45]
["bitfinex","BTCUSD",1644999075821,0.0013639,44273.0,44271.0,0.7780837]
["bitfinex","BTCUSD",1644999076020,0.00167191,44273.0,44272.0,0.30852626]
["bitfinex","BTCUSD",1644999076262,0.0013639,44273.0,44272.0,0.34387472]
["bitfinex","BTCUSD",1644999076464,0.0013639,44273.0,44272.0,0.03534846]
["bitfinex","BTCUSD",1644999076662,0.0033639,44273.0,44272.0,0.30336641]
["bitfinex","BTCUSD",1644999077464,0.0013639,44273.0,44272.0,0.30336641]
["bitfinex","BTCUSD",1644999077669,0.3291329,44273.0,44272.0,0.03534846]
["bitfinex","BTCUSD",1644999078665,0.3876119,44273.0,44272.0,0.03534846]
["bitfinex","BTCUSD",1644999078865,0.3876119,44273.0,44270.0,0.00064638]
["bitfinex","BTCUSD",1644999079067,0.3876119,44273.0,44272.0,0.03534846]
["bitfinex","BTCUSD",1644999079266,0.3876119,44273.0,44270.0,0.03599484]
["bitfinex","BTCUSD",1644999079466,0.3856119,44273.0,44270.0,0.03599484]
["bitfinex","BTCUSD",1644999080022,0.38091991,44273.0,44270.0,0.03599484]
["bitfinex","BTCUSD",1644999080816,0.38391991,44273.0,44270.0,0.03599484]
["bitfinex","BTCUSD",1644999081519,0.38091991,44273.0,44272.0,0.00032985]
["bitfinex","BTCUSD",1644999081818,0.3806119,44273.0,44272.0,0.00032985]
["bitfinex","BTCUSD",1644999082723,0.3836119,44273.0,44272.0,0.00032985]
["bitfinex","BTCUSD",1644999083119,0.3836119,44273.0,44272.0,0.00017508]
["bitfinex","BTCUSD",1644999083519,0.3806119,44273.0,44272.0,0.00017508]
["bitfinex","BTCUSD",1644999083968,0.3241329,44273.0,44272.0,0.00017508]
["bitfinex","BTCUSD",1644999084169,0.3241329,44273.0,44272.0,0.03552354]
["bitfinex","BTCUSD",1644999084670,0.3271329,44273.0,44272.0,0.03552354]
["bitfinex","BTCUSD",1644999085169,0.3271329,44273.0,44272.0,0.00017508]
["bitfinex","BTCUSD",1644999085569,0.3241329,44273.0,44272.0,0.00017508]
["bitfinex","BTCUSD",1644999086571,0.3241329,44273.0,44270.0,0.05680218]
["bitfinex","BTCUSD",1644999086771,0.32744091,44273.0,44270.0,0.05680218]
["bitfinex","BTCUSD",1644999086972,0.32744091,44273.0,44271.0,0.03534846]
["bitfinex","BTCUSD",1644999087520,0.38091791,44273.0,44271.0,0.03534846]
["bitfinex","BTCUSD",1644999087709,0.3806099,44273.0,44271.0,0.03534846]
["bitfinex","BTCUSD",1644999088712,0.3836099,44273.0,44271.0,0.03534846]
["bitfinex","BTCUSD",1644999089511,0.3806099,44273.0,44271.0,0.03534846]
["bitfinex","BTCUSD",1644999089711,0.38091791,44273.0,44271.0,0.03534846]
["bitfinex","BTCUSD",1644999090814,0.38391791,44273.0,44271.0,0.03534846]
["bitfinex","BTCUSD",1644999091463,0.38091791,44273.0,44271.0,0.03534846]
["bitfinex","BTCUSD",1644999091664,0.38091791,44273.0,44272.0,0.00062673]
["bitfinex","BTCUSD",1644999091864,0.3806099,44273.0,44272.0,0.26329209]
["bitfinex","BTCUSD",1644999092065,0.00030801,44274.0,44272.0,0.26329209]
["bitfinex","BTCUSD",1644999092264,0.23,44275.0,44272.0,0.31976209]
["bitfinex","BTCUSD",1644999092470,0.00030801,44274.0,44272.0,0.31976209]
["bitfinex","BTCUSD",1644999092664,0.00030801,44274.0,44273.0,0.65788988]
["bitfinex","BTCUSD",1644999092866,0.002,44274.0,44273.0,0.65788988]
["bitfinex","BTCUSD",1644999093067,0.002,44274.0,44273.0,0.71435823]
["bitfinex","BTCUSD",1644999093266,0.002,44274.0,44273.0,0.7773629]
["bitfinex","BTCUSD",1644999093463,0.23030801,44275.0,44273.0,0.7773629]
["bitfinex","BTCUSD",1644999093664,0.23,44275.0,44274.0,0.26314569]
["bitfinex","BTCUSD",1644999094466,0.23,44275.0,44273.0,0.54487142]
["bitfinex","BTCUSD",1644999094666,0.232,44275.0,44273.0,0.54487142]
["bitfinex","BTCUSD",1644999094867,0.23173079,44275.0,44273.0,0.54487142]
["bitfinex","BTCUSD",1644999095116,0.23173079,44275.0,44274.0,0.26358823]
["bitfinex","BTCUSD",1644999095313,0.23173079,44275.0,44273.0,0.54487142]
["bitfinex","BTCUSD",1644999095515,0.22973079,44275.0,44273.0,0.54487142]
["bitfinex","BTCUSD",1644999096114,0.2300388,44275.0,44273.0,0.54487142]
["bitfinex","BTCUSD",1644999096317,0.22973079,44275.0,44273.0,0.54487142]
["bitfinex","BTCUSD",1644999096515,0.28620479,44275.0,44273.0,0.48840307]
["bitfinex","BTCUSD",1644999096714,0.2885128,44275.0,44274.0,0.00062652]
["bitfinex","BTCUSD",1644999096914,0.28820479,44275.0,44274.0,0.00062652]
["bitfinex","BTCUSD",1644999097515,0.28620479,44275.0,44274.0,0.00062652]
["bitfinex","BTCUSD",1644999097917,0.61396679,44275.0,44274.0,0.00062652]
["bitfinex","BTCUSD",1644999098773,0.61596679,44275.0,44274.0,0.00062652]
["bitfinex","BTCUSD",1644999100171,0.61396679,44275.0,44274.0,0.00062652]
["bitfinex","BTCUSD",1644999100772,0.28820479,44275.0,44274.0,0.29306338]
["bitfinex","BTCUSD",1644999100976,0.28820479,44275.0,44274.0,0.00062652]
["bitfinex","BTCUSD",1644999101473,0.28620479,44275.0,44274.0,0.00031999]
["bitfinex","BTCUSD",1644999101673,0.22973079,44275.0,44274.0,0.47310167]
["bitfinex","BTCUSD",1644999102074,0.22973079,44275.0,44274.0,0.8198264]
["bitfinex","BTCUSD",1644999102721,0.23273079,44275.0,44274.0,0.54190928]
["bitfinex","BTCUSD",1644999103420,0.22973079,44275.0,44274.0,0.79971685]
["bitfinex","BTCUSD",1644999104221,0.22973079,44275.0,44274.0,0.34704472]
["bitfinex","BTCUSD",1644999104421,0.22224094,44275.0,44274.0,0.61054954]
["bitfinex","BTCUSD",1644999104624,0.22224094,44275.0,44274.0,0.66053922]
["bitfinex","BTCUSD",1644999104821,0.22524094,44275.0,44274.0,0.61053922]
["bitfinex","BTCUSD",1644999105221,0.22524094,44275.0,44274.0,0.79711231]
["bitfinex","BTCUSD",1644999105622,0.22224094,44275.0,44274.0,0.79711231]
["bitfinex","BTCUSD",1644999106462,0.22224094,44275.0,44274.0,0.79738478]
["bitfinex","BTCUSD",1644999106864,0.22524094,44275.0,44274.0,0.79738478]
["bitfinex","BTCUSD",1644999107263,0.22524094,44275.0,44274.0,0.53389028]
["bitfinex","BTCUSD",1644999107663,0.22224094,44275.0,44274.0,0.53389028]
["bitfinex","BTCUSD",1644999108871,0.22224094,44275.0,44274.0,0.00059246]
["bitfinex","BTCUSD",1644999109067,0.55000294,44275.0,44274.0,0.00059246]
["bitfinex","BTCUSD",1644999109666,0.55300294,44275.0,44274.0,0.00059246]
["bitfinex","BTCUSD",1644999110313,0.22524094,44275.0,44274.0,0.00059246]
["bitfinex","BTCUSD",1644999110517,0.22224094,44275.0,44274.0,0.00059246]
["bitfinex","BTCUSD",1644999111315,0.22424094,44275.0,44274.0,0.00059246]
["bitfinex","BTCUSD",1644999111712,0.22424094,44275.0,44274.0,0.00031999]
["bitfinex","BTCUSD",1644999112513,0.55200294,44275.0,44274.0,0.00031999]
["bitfinex","BTCUSD",1644999112713,0.22424094,44275.0,44274.0,0.00031999]
["bitfinex","BTCUSD",1644999112913,0.22624094,44275.0,44274.0,0.00031999]
["bitfinex","BTCUSD",1644999113315,0.22224094,44275.0,44274.0,0.00031999]
["bitfinex","BTCUSD",1644999113616,0.55000294,44275.0,44274.0,0.00031999]
["bitfinex","BTCUSD",1644999114261,0.60931647,44275.0,44274.0,0.00031999]
["bitfinex","BTCUSD",1644999114762,0.55000294,44275.0,44274.0,0.00031999]
["bitfinex","BTCUSD",1644999114962,0.55200294,44275.0,44274.0,0.00031999]
["bitfinex","BTCUSD",1644999115763,0.55000294,44275.0,44274.0,0.00031999]
["bitfinex","BTCUSD",1644999116763,0.327762,44274.0,44273.0,0.00055672]
["bitfinex","BTCUSD",1644999118915,0.330762,44274.0,44273.0,0.00055672]
["bitfinex","BTCUSD",1644999119316,0.59069766,44274.0,44273.0,0.00055672]
["bitfinex","BTCUSD",1644999120330,0.473462,44274.0,44273.0,0.00055672]
["bitfinex","BTCUSD",1644999120517,0.373462,44274.0,44273.0,0.00055672]
["bitfinex","BTCUSD",1644999120918,0.376462,44274.0,44273.0,0.00055672]
["bitfinex","BTCUSD",1644999121573,0.373462,44274.0,44273.0,0.00028443]
["bitfinex","BTCUSD",1644999121774,0.423462,44274.0,44273.0,0.00028443]
["bitfinex","BTCUSD",1644999124273,0.373462,44274.0,44273.0,0.00028443]
["bitfinex","BTCUSD",1644999124471,0.423462,44274.0,44273.0,0.00028443]
["bitfinex","BTCUSD",1644999124675,0.53926377,44274.0,44273.0,0.00028443]
["bitfinex","BTCUSD",1644999124883,0.63926377,44274.0,44273.0,0.00028443]
["bitfinex","BTCUSD",1644999125122,0.64866377,44274.0,44273.0,0.00028443]
["bitfinex","BTCUSD",1644999126422,0.59217553,44274.0,44272.0,0.00055691]
["bitfinex","BTCUSD",1644999126623,0.64866453,44274.0,44272.0,0.00055691]
["bitfinex","BTCUSD",1644999126825,0.327762,44273.0,44272.0,0.00055691]
["bitfinex","BTCUSD",1644999127023,0.373462,44273.0,44272.0,0.00055691]
["bitfinex","BTCUSD",1644999127225,0.473462,44273.0,44272.0,0.00055691]
["bitfinex","BTCUSD",1644999128421,0.473462,44273.0,44272.0,0.00046399]
["bitfinex","BTCUSD",1644999128621,0.373462,44273.0,44272.0,0.00046399]
["bitfinex","BTCUSD",1644999129268,0.327762,44273.0,44272.0,0.00046399]
["bitfinex","BTCUSD",1644999131771,0.327762,44273.0,44272.0,0.00055184]
["bitfinex","BTCUSD",1644999134427,0.427762,44273.0,44272.0,0.00055184]
["bitfinex","BTCUSD",1644999134827,0.429762,44273.0,44272.0,0.00055184]
["bitfinex","BTCUSD",1644999135026,0.475462,44273.0,44272.0,0.00055184]
["bitfinex","BTCUSD",1644999135631,0.473462,44273.0,44272.0,0.00055184]
["bitfinex","BTCUSD",1644999136665,0.79544278,44273.0,44272.0,0.00055184]
["bitfinex","BTCUSD",1644999136864,0.79744278,44273.0,44272.0,0.00055184]
["bitfinex","BTCUSD",1644999137563,0.79544278,44273.0,44272.0,0.00055184]
["bitfinex","BTCUSD",1644999138964,0.79744278,44273.0,44272.0,0.00055184]
["bitfinex","BTCUSD",1644999139668,0.79544278,44273.0,44272.0,0.00055184]
["bitfinex","BTCUSD",1644999140919,0.79744278,44273.0,44272.0,0.00055184]
["bitfinex","BTCUSD",1644999141520,0.79544278,44273.0,44272.0,0.00055184]
["bitfinex","BTCUSD",1644999142822,0.79744278,44273.0,44272.0,0.00055184]
["bitfinex","BTCUSD",1644999143521,0.79544278,44273.0,44272.0,0.00055184]
["bitfinex","BTCUSD",1644999144969,0.86209432,44273.0,44272.0,0.00055184]
["bitfinex","BTCUSD",1644999145167,0.056506,44271.0,44261.0,0.00036673]
["bitfinex","BTCUSD",1644999145366,0.056506,44271.0,44260.0,0.00036673]
["bitfinex","BTCUSD",1644999145367,0.05931353,44262.0,44260.0,0.00036673]
["bitfinex","BTCUSD",1644999145568,0.67331004,44261.0,44259.0,0.00044525]
["bitfinex","BTCUSD",1644999145969,0.34896652,44260.0,44259.0,0.00044525]
["bitfinex","BTCUSD",1644999146165,0.4937425,44260.0,44259.0,0.00044525]
["bitfinex","BTCUSD",1644999146566,0.55025128,44260.0,44256.0,0.00036673]
["bitfinex","BTCUSD",1644999146765,0.327762,44258.0,44255.0,0.28445654]
["bitfinex","BTCUSD",1644999146964,0.0457,44257.0,44255.0,0.28445654]
["bitfinex","BTCUSD",1644999147166,0.327762,44256.0,44255.0,0.28445654]
["bitfinex","BTCUSD",1644999147370,0.486483,44256.0,44255.0,0.28445654]
["bitfinex","BTCUSD",1644999148826,0.489483,44256.0,44255.0,0.28445654]
["bitfinex","BTCUSD",1644999149025,0.4637787,44256.0,44255.0,0.28445654]
["bitfinex","BTCUSD",1644999149524,0.4607787,44256.0,44255.0,0.28445654]
["bitfinex","BTCUSD",1644999150625,0.4607787,44256.0,44255.0,0.00036673]
["bitfinex","BTCUSD",1644999150828,0.6937787,44256.0,44254.0,0.05036673]
["bitfinex","BTCUSD",1644999151469,0.6937787,44256.0,44254.0,0.05]
["bitfinex","BTCUSD",1644999151670,0.6907787,44256.0,44255.0,0.00028152]
["bitfinex","BTCUSD",1644999152068,0.6907787,44256.0,44255.0,0.00064825]
["bitfinex","BTCUSD",1644999152269,0.6907787,44256.0,44255.0,0.00028152]
["bitfinex","BTCUSD",1644999152473,0.6907787,44256.0,44255.0,0.00064825]
["bitfinex","BTCUSD",1644999152872,0.6937787,44256.0,44255.0,0.00064825]
["bitfinex","BTCUSD",1644999153670,0.6907787,44256.0,44255.0,0.00064825]
["bitfinex","BTCUSD",1644999154471,0.7907787,44256.0,44255.0,0.00064825]
["bitfinex","BTCUSD",1644999154672,0.6907787,44256.0,44255.0,0.00064825]
["bitfinex","BTCUSD",1644999154871,0.6927787,44256.0,44255.0,0.00064825]
["bitfinex","BTCUSD",1644999155815,0.6907787,44256.0,44255.0,0.00064825]
["bitfinex","BTCUSD",1644999157016,0.6927787,44256.0,44255.0,0.00064825]
["bitfinex","BTCUSD",1644999157622,0.6907787,44256.0,44255.0,0.00064825]
["bitfinex","BTCUSD",1644999158870,0.6927787,44256.0,44255.0,0.00064825]
["bitfinex","BTCUSD",1644999159870,0.6907787,44256.0,44255.0,0.00064825]
["bitfinex","BTCUSD",1644999160073,0.6907787,44256.0,44255.0,0.2857498]
["bitfinex","BTCUSD",1644999160276,0.6450787,44256.0,44255.0,0.2857498]
["bitfinex","BTCUSD",1644999160471,0.6450787,44256.0,44255.0,0.32109826]
["bitfinex","BTCUSD",1644999160472,0.5320577,44256.0,44255.0,0.32109826]
["bitfinex","BTCUSD",1644999160677,0.23,44256.0,44255.0,0.32109826]
["bitfinex","BTCUSD",1644999160873,0.01180757,44258.0,44256.0,0.28418842]
["bitfinex","BTCUSD",1644999161073,0.01180757,44258.0,44256.0,0.28455515]
["bitfinex","BTCUSD",1644999161473,0.01180757,44258.0,44256.0,0.47679245]
["bitfinex","BTCUSD",1644999161871,0.33962757,44258.0,44257.0,0.08860828]
["bitfinex","BTCUSD",1644999162073,0.56962757,44258.0,44257.0,0.08897501]
["bitfinex","BTCUSD",1644999162930,0.57262757,44258.0,44257.0,0.08897501]
["bitfinex","BTCUSD",1644999163129,0.233,44258.0,44257.0,0.08897501]
["bitfinex","BTCUSD",1644999163325,0.003,44258.0,44257.0,0.08897501]
["bitfinex","BTCUSD",1644999163726,0.32782,44259.0,44257.0,0.08897501]
["bitfinex","BTCUSD",1644999163925,0.056496,44260.0,44258.0,0.03534846]
["bitfinex","BTCUSD",1644999164126,0.056496,44260.0,44258.0,0.03571519]
["bitfinex","BTCUSD",1644999164426,0.384316,44259.0,44258.0,0.03571519]
["bitfinex","BTCUSD",1644999166571,0.384316,44259.0,44258.0,0.03562969]
["bitfinex","BTCUSD",1644999166572,0.39567675,44259.0,44258.0,0.03562969]
["bitfinex","BTCUSD",1644999166972,0.39767675,44259.0,44258.0,0.03562969]
["bitfinex","BTCUSD",1644999167473,0.386316,44259.0,44258.0,0.03562969]
["bitfinex","BTCUSD",1644999167871,0.386316,44259.0,44258.0,0.09900103]
["bitfinex","BTCUSD",1644999168077,0.386316,44259.0,44258.0,0.03562969]
["bitfinex","BTCUSD",1644999168271,0.384316,44259.0,44258.0,0.00028123]
["bitfinex","BTCUSD",1644999168474,0.39468769,44259.0,44258.0,0.00028123]
["bitfinex","BTCUSD",1644999168875,0.384316,44259.0,44258.0,0.00064796]
["bitfinex","BTCUSD",1644999169074,0.39892921,44259.0,44258.0,0.00028123]
["bitfinex","BTCUSD",1644999169275,0.386316,44259.0,44258.0,0.00028123]
["bitfinex","BTCUSD",1644999169775,0.384316,44259.0,44258.0,0.00028123]
["bitfinex","BTCUSD",1644999171025,0.386316,44259.0,44258.0,0.00028123]
["bitfinex","BTCUSD",1644999171626,0.384316,44259.0,44258.0,0.0002686]
["bitfinex","BTCUSD",1644999172027,0.384316,44259.0,44258.0,0.00063533]
["bitfinex","BTCUSD",1644999172228,0.384316,44259.0,44258.0,0.0002686]
["bitfinex","BTCUSD",1644999172426,0.384316,44259.0,44258.0,0.00063533]
["bitfinex","BTCUSD",1644999173028,0.386316,44259.0,44258.0,0.00063533]
["bitfinex","BTCUSD",1644999173430,0.566316,44259.0,44258.0,0.00063533]
["bitfinex","BTCUSD",1644999173871,0.564316,44259.0,44258.0,0.00063533]
["bitfinex","BTCUSD",1644999175072,0.566316,44259.0,44258.0,0.00063533]
["bitfinex","BTCUSD",1644999175674,0.564316,44259.0,44258.0,0.00063533]
["bitfinex","BTCUSD",1644999176674,0.564316,44259.0,44258.0,0.00064796]
["bitfinex","BTCUSD",1644999177074,0.566316,44259.0,44258.0,0.00064796]
["bitfinex","BTCUSD",1644999178321,0.564316,44259.0,44258.0,0.00064796]
["bitfinex","BTCUSD",1644999179018,0.566316,44259.0,44258.0,0.00064796]
["bitfinex","BTCUSD",1644999179422,0.57900003,44259.0,44258.0,0.00064796]
["bitfinex","BTCUSD",1644999179620,0.564316,44259.0,44258.0,0.00064796]
["bitfinex","BTCUSD",1644999179820,0.5770166,44259.0,44258.0,0.00064796]
["bitfinex","BTCUSD",1644999180021,0.564316,44259.0,44258.0,0.00064796]
["bitfinex","BTCUSD",1644999180223,0.67362953,44259.0,44258.0,0.00064796]
["bitfinex","BTCUSD",1644999181126,0.67562953,44259.0,44258.0,0.00064796]
["bitfinex","BTCUSD",1644999181370,0.67062953,44259.0,44258.0,0.00064796]
["bitfinex","BTCUSD",1644999181972,0.66862953,44259.0,44258.0,0.00064796]
["bitfinex","BTCUSD",1644999182672,0.48862953,44259.0,44258.0,0.00064796]
["bitfinex","BTCUSD",1644999182872,0.384316,44259.0,44258.0,0.00064796]
["bitfinex","BTCUSD",1644999183073,0.386316,44259.0,44258.0,0.00064796]
["bitfinex","BTCUSD",1644999183873,0.384316,44259.0,44258.0,0.00064796]
["bitfinex","BTCUSD",1644999185125,0.386316,44259.0,44258.0,0.00064796]
["bitfinex","BTCUSD",1644999185929,0.384316,44259.0,44258.0,0.00064796]
["bitfinex","BTCUSD",1644999186129,0.614316,44259.0,44258.0,0.00064796]
["bitfinex","BTCUSD",1644999187229,0.616316,44259.0,44258.0,0.00064796]
["bitfinex","BTCUSD",1644999187827,0.614316,44259.0,44258.0,0.00064796]
["bitfinex","BTCUSD",1644999189075,0.616316,44259.0,44258.0,0.00064796]
["bitfinex","BTCUSD",1644999190274,0.63926011,44259.0,44258.0,0.00064796]
["bitfinex","BTCUSD",1644999190475,0.62812265,44259.0,44258.0,0.00064796]
["bitfinex","BTCUSD",1644999191074,0.63012265,44259.0,44258.0,0.00064796]
["bitfinex","BTCUSD",1644999191877,0.62612265,44259.0,44258.0,0.00064796]
["bitfinex","BTCUSD",1644999193123,0.62812265,44259.0,44258.0,0.00064796]
["bitfinex","BTCUSD",1644999193727,0.62612265,44259.0,44258.0,0.00064796]
["bitfinex","BTCUSD",1644999194728,0.62612265,44259.0,44258.0,0.00028123]
["bitfinex","BTCUSD",1644999195128,0.62812265,44259.0,44258.0,0.00028123]
["bitfinex","BTCUSD",1644999195728,0.67612265,44259.0,44258.0,0.00028123]
["bitfinex","BTCUSD",1644999196473,0.67612265,44259.0,44257.0,0.00091633]
["bitfinex","BTCUSD",1644999196677,0.32782,44258.0,44257.0,0.00091633]
["bitfinex","BTCUSD",1644999198574,0.40863179,44258.0,44257.0,0.00091633]
["bitfinex","BTCUSD",1644999199177,0.41063179,44258.0,44257.0,0.00091633]
["bitfinex","BTCUSD",1644999199574,0.32982,44258.0,44257.0,0.00091633]
["bitfinex","BTCUSD",1644999201124,0.33182,44258.0,44257.0,0.00091633]
["bitfinex","BTCUSD",1644999201730,0.33124811,44258.0,44257.0,0.00091633]
["bitfinex","BTCUSD",1644999201927,0.32724811,44258.0,44257.0,0.00091633]
["bitfinex","BTCUSD",1644999203128,0.32924811,44258.0,44257.0,0.00091633]
["bitfinex","BTCUSD",1644999203774,0.32724811,44258.0,44257.0,0.00091633]
["bitfinex","BTCUSD",1644999205176,0.32924811,44258.0,44257.0,0.00091633]
["bitfinex","BTCUSD",1644999205378,0.32924811,44258.0,44256.0,0.0062861]
["bitfinex","BTCUSD",1644999205379,0.056511,44257.0,44256.0,0.0062861]
["bitfinex","BTCUSD",1644999205577,0.430031,44257.0,44256.0,0.0062861]
["bitfinex","BTCUSD",1644999205777,0.530031,44257.0,44256.0,0.0062861]
["bitfinex","BTCUSD",1644999207081,0.532031,44257.0,44256.0,0.0062861]
["bitfinex","BTCUSD",1644999207621,0.80283105,44257.0,44256.0,0.0062861]
["bitfinex","BTCUSD",1644999208021,0.80083105,44257.0,44256.0,0.0062861]
["bitfinex","BTCUSD",1644999208224,0.530031,44257.0,44256.0,0.0062861]
["bitfinex","BTCUSD",1644999209121,0.532031,44257.0,44256.0,0.0062861]
["bitfinex","BTCUSD",1644999210222,0.76135878,44257.0,44256.0,0.0062861]
["bitfinex","BTCUSD",1644999210425,0.81560302,44257.0,44256.0,0.0062861]
["bitfinex","BTCUSD",1644999210723,0.82669731,44257.0,44256.0,0.0062861]
["bitfinex","BTCUSD",1644999210922,0.54312529,44257.0,44256.0,0.0062861]
["bitfinex","BTCUSD",1644999211271,0.54612529,44257.0,44256.0,0.0062861]
["bitfinex","BTCUSD",1644999211671,0.54612529,44257.0,44256.0,0.00653318]
["bitfinex","BTCUSD",1644999211874,0.54112529,44257.0,44256.0,0.00653318]
["bitfinex","BTCUSD",1644999212072,0.76748838,44257.0,44256.0,0.00653318]
["bitfinex","BTCUSD",1644999212476,0.54112529,44257.0,44256.0,0.00653318]
["bitfinex","BTCUSD",1644999212672,0.77795558,44257.0,44256.0,0.00653318]
["bitfinex","BTCUSD",1644999212872,0.54112529,44257.0,44256.0,0.00653318]
["bitfinex","BTCUSD",1644999213073,0.54412529,44257.0,44256.0,0.00653318]
["bitfinex","BTCUSD",1644999213475,0.78086364,44257.0,44256.0,0.00653318]
["bitfinex","BTCUSD",1644999213874,0.77786364,44257.0,44256.0,0.00653318]
["bitfinex","BTCUSD",1644999215128,0.54412529,44257.0,44256.0,0.00653318]
["bitfinex","BTCUSD",1644999215529,0.79239434,44257.0,44256.0,0.00653318]
["bitfinex","BTCUSD",1644999215926,0.78939434,44257.0,44256.0,0.00653318]
["bitfinex","BTCUSD",1644999216127,0.7786515,44257.0,44256.0,0.00653318]
["bitfinex","BTCUSD",1644999216528,0.54112529,44257.0,44256.0,0.00653318]
["bitfinex","BTCUSD",1644999216728,0.54172987,44257.0,44256.0,0.00694498]
["bitfinex","BTCUSD",1644999217228,0.54372987,44257.0,44256.0,0.00694498]
["bitfinex","BTCUSD",1644999217426,0.78203197,44257.0,44256.0,0.00694498]
["bitfinex","BTCUSD",1644999218026,0.78003197,44257.0,44256.0,0.00694498]
["bitfinex","BTCUSD",1644999218876,0.81893768,44257.0,44256.0,0.00694498]
["bitfinex","BTCUSD",1644999219079,0.82093768,44257.0,44256.0,0.00694498]
["bitfinex","BTCUSD",1644999219276,0.58263558,44257.0,44256.0,0.00694498]
["bitfinex","BTCUSD",1644999219478,0.82641855,44257.0,44256.0,0.00694498]
["bitfinex","BTCUSD",1644999219877,0.77641855,44257.0,44256.0,0.00694498]
["bitfinex","BTCUSD",1644999220081,0.53263558,44257.0,44256.0,0.00694498]
["bitfinex","BTCUSD",1644999220282,0.76991146,44257.0,44256.0,0.00694498]
["bitfinex","BTCUSD",1644999220478,0.53263558,44257.0,44256.0,0.00694498]
["bitfinex","BTCUSD",1644999220682,0.76959819,44257.0,44256.0,0.00694498]
["bitfinex","BTCUSD",1644999221082,0.53463558,44257.0,44256.0,0.00694498]
["bitfinex","BTCUSD",1644999221882,0.53063558,44257.0,44256.0,0.00694498]
["bitfinex","BTCUSD",1644999222534,0.58063558,44257.0,44256.0,0.00694498]
["bitfinex","BTCUSD",1644999223124,0.58263558,44257.0,44256.0,0.00694498]
["bitfinex","BTCUSD",1644999223326,0.91817034,44257.0,44256.0,0.00694498]
["bitfinex","BTCUSD",1644999223925,0.91617034,44257.0,44256.0,0.00694498]
["bitfinex","BTCUSD",1644999224125,0.92797582,44257.0,44256.0,0.00694498]
["bitfinex","BTCUSD",1644999224927,2.13297582,44257.0,44256.0,0.00694498]
["bitfinex","BTCUSD",1644999225130,2.13597582,44257.0,44256.0,0.00694498]
["bitfinex","BTCUSD",1644999225533,2.305,44256.0,44245.0,0.30036101]
["bitfinex","BTCUSD",1644999225728,2.305,44256.0,44245.0,0.3]
["bitfinex","BTCUSD",1644999225729,0.884339,44252.0,44245.0,0.3]
["bitfinex","BTCUSD",1644999225928,0.05931353,44247.0,44245.0,0.3]
["bitfinex","BTCUSD",1644999226130,0.05931353,44244.0,44243.0,0.00036101]
["bitfinex","BTCUSD",1644999226378,0.327817,44243.0,44242.0,0.33570947]
["bitfinex","BTCUSD",1644999226775,0.327817,44243.0,44242.0,0.03570947]
["bitfinex","BTCUSD",1644999227177,0.329817,44243.0,44242.0,0.03570947]
["bitfinex","BTCUSD",1644999227377,0.329817,44243.0,44242.0,0.03070947]
["bitfinex","BTCUSD",1644999227977,0.327817,44243.0,44242.0,0.03070947]
["bitfinex","BTCUSD",1644999229179,0.330817,44243.0,44242.0,0.03070947]
["bitfinex","BTCUSD",1644999229380,0.22888383,44244.0,44243.0,0.18350539]
["bitfinex","BTCUSD",1644999229381,0.17236053,44244.0,44243.0,0.18350539]
["bitfinex","BTCUSD",1644999229680,0.50022753,44244.0,44243.0,0.1838664]
["bitfinex","BTCUSD",1644999229878,0.440914,44244.0,44243.0,0.1838664]
["bitfinex","BTCUSD",1644999231131,0.442914,44244.0,44243.0,0.1838664]
["bitfinex","BTCUSD",1644999231329,0.672914,44244.0,44243.0,0.1838664]
["bitfinex","BTCUSD",1644999231729,0.672914,44244.0,44243.0,0.18407355]
["bitfinex","BTCUSD",1644999231931,0.670914,44244.0,44243.0,0.18407355]
["bitfinex","BTCUSD",1644999233336,0.672914,44244.0,44243.0,0.18407355]
["bitfinex","BTCUSD",1644999233873,0.670914,44244.0,44243.0,0.18407355]
["bitfinex","BTCUSD",1644999235172,0.672914,44244.0,44243.0,0.18407355]
["bitfinex","BTCUSD",1644999235981,0.670914,44244.0,44243.0,0.18407355]
["bitfinex","BTCUSD",1644999237173,0.672914,44244.0,44243.0,0.18407355]
["bitfinex","BTCUSD",1644999238132,0.670914,44244.0,44243.0,0.18407355]
["bitfinex","BTCUSD",1644999239130,0.672914,44244.0,44243.0,0.18407355]
["bitfinex","BTCUSD",1644999239931,0.670914,44244.0,44243.0,0.18407355]
["bitfinex","BTCUSD",1644999240131,0.670914,44244.0,44243.0,0.17407355]
["bitfinex","BTCUSD",1644999241374,0.672914,44244.0,44243.0,0.17407355]
["bitfinex","BTCUSD",1644999241975,0.670914,44244.0,44243.0,0.17407355]
["bitfinex","BTCUSD",1644999242377,0.670914,44244.0,44243.0,0.204061]
["bitfinex","BTCUSD",1644999242577,0.716614,44244.0,44243.0,0.204061]
["bitfinex","BTCUSD",1644999243575,0.718614,44244.0,44243.0,0.204061]
["bitfinex","BTCUSD",1644999244276,0.716614,44244.0,44243.0,0.17371254]
["bitfinex","BTCUSD",1644999245328,0.719614,44244.0,44243.0,0.17371254]
["bitfinex","BTCUSD",1644999245528,0.819614,44244.0,44243.0,0.17371254]
["bitfinex","BTCUSD",1644999245727,0.719614,44244.0,44243.0,0.17371254]
["bitfinex","BTCUSD",1644999246027,0.716614,44244.0,44243.0,0.17371254]
["bitfinex","BTCUSD",1644999246828,0.716614,44244.0,44243.0,0.204061]
["bitfinex","BTCUSD",1644999247230,0.718614,44244.0,44243.0,0.204061]
["bitfinex","BTCUSD",1644999248029,0.716614,44244.0,44243.0,0.204061]
["bitfinex","BTCUSD",1644999249288,0.718614,44244.0,44243.0,0.204061]
["bitfinex","BTCUSD",1644999249887,0.716614,44244.0,44243.0,0.204061]
["bitfinex","BTCUSD",1644999251089,0.716614,44244.0,44243.0,0.17371254]
["bitfinex","BTCUSD",1644999251290,0.718614,44244.0,44243.0,0.17371254]
["bitfinex","BTCUSD",1644999251991,0.716614,44244.0,44243.0,0.17371254]
["bitfinex","BTCUSD",1644999253227,0.718614,44244.0,44243.0,0.17371254]
["bitfinex","BTCUSD",1644999254026,0.716614,44244.0,44243.0,0.17371254]
["bitfinex","BTCUSD",1644999254229,0.766614,44244.0,44243.0,0.17371254]
["bitfinex","BTCUSD",1644999255230,0.768614,44244.0,44243.0,0.17371254]
["bitfinex","BTCUSD",1644999255429,0.666391,44244.0,44243.0,0.17371254]
["bitfinex","BTCUSD",1644999255827,0.666391,44244.0,44243.0,0.44155817]
["bitfinex","BTCUSD",1644999256028,0.664391,44244.0,44243.0,0.44155817]
["bitfinex","BTCUSD",1644999256481,0.664391,44244.0,44243.0,0.17371254]
["bitfinex","BTCUSD",1644999256880,0.664391,44244.0,44243.0,0.17407355]
["bitfinex","BTCUSD",1644999257075,0.664391,44244.0,44243.0,0.17371254]
["bitfinex","BTCUSD",1644999257275,0.666391,44244.0,44243.0,0.17371254]
["bitfinex","BTCUSD",1644999258076,0.664391,44244.0,44243.0,0.17371254]
["bitfinex","BTCUSD",1644999258878,0.614391,44244.0,44243.0,0.17371254]
["bitfinex","BTCUSD",1644999259277,0.616391,44244.0,44243.0,0.17371254]
["bitfinex","BTCUSD",1644999260128,0.614391,44244.0,44243.0,0.17371254]
["bitfinex","BTCUSD",1644999260630,0.614391,44244.0,44243.0,0.17407355]
["bitfinex","BTCUSD",1644999261025,0.614391,44244.0,44243.0,0.17397151]
["bitfinex","BTCUSD",1644999261226,0.616391,44244.0,44243.0,0.17397151]
["bitfinex","BTCUSD",1644999262029,0.614391,44244.0,44243.0,0.17397151]
["bitfinex","BTCUSD",1644999263331,0.616391,44244.0,44243.0,0.17397151]
["bitfinex","BTCUSD",1644999263974,0.614391,44244.0,44243.0,0.17397151]
["bitfinex","BTCUSD",1644999264576,0.614391,44244.0,44243.0,0.1736105]
["bitfinex","BTCUSD",1644999265374,0.616391,44244.0,44243.0,0.4736105]
["bitfinex","BTCUSD",1644999265575,0.35787475,44244.0,44243.0,0.4736105]
["bitfinex","BTCUSD",1644999265774,0.05931353,44248.0,44244.0,0.78232527]
["bitfinex","BTCUSD",1644999265973,0.35079453,44248.0,44247.0,0.03034846]
["bitfinex","BTCUSD",1644999266173,0.291481,44248.0,44247.0,0.03034846]
["bitfinex","BTCUSD",1644999266375,0.341481,44248.0,44247.0,0.03034846]
["bitfinex","BTCUSD",1644999266573,0.341481,44248.0,44247.0,0.03070957]
["bitfinex","BTCUSD",1644999266772,0.341481,44248.0,44247.0,0.03034846]
["bitfinex","BTCUSD",1644999267374,0.343481,44248.0,44247.0,0.03034846]
["bitfinex","BTCUSD",1644999267627,0.40279453,44248.0,44247.0,0.03034846]
["bitfinex","BTCUSD",1644999268223,0.40079453,44248.0,44247.0,0.03034846]
["bitfinex","BTCUSD",1644999268624,0.341481,44248.0,44247.0,0.03034846]
["bitfinex","BTCUSD",1644999269424,0.344481,44248.0,44247.0,0.03034846]
["bitfinex","BTCUSD",1644999270026,0.40079453,44248.0,44247.0,0.03034846]
["bitfinex","BTCUSD",1644999270225,0.397993,44248.0,44247.0,0.03034846]
["bitfinex","BTCUSD",1644999271278,0.399993,44248.0,44247.0,0.03034846]
["bitfinex","BTCUSD",1644999271878,0.349993,44248.0,44247.0,0.03074913]
["bitfinex","BTCUSD",1644999272077,0.347993,44248.0,44247.0,0.03074913]
["bitfinex","BTCUSD",1644999273280,0.349993,44248.0,44247.0,0.03074913]
["bitfinex","BTCUSD",1644999273480,0.349993,44248.0,44247.0,0.27210467]
["bitfinex","BTCUSD",1644999274079,0.347993,44248.0,44247.0,0.27210467]
["bitfinex","BTCUSD",1644999275134,0.577993,44248.0,44247.0,0.27210467]
["bitfinex","BTCUSD",1644999275331,0.579993,44248.0,44247.0,0.27210467]
["bitfinex","BTCUSD",1644999275730,0.579993,44248.0,44247.0,0.03074913]
["bitfinex","BTCUSD",1644999276132,0.577993,44248.0,44247.0,0.03074913]
["bitfinex","BTCUSD",1644999276534,0.577993,44248.0,44247.0,0.03055523]
["bitfinex","BTCUSD",1644999276734,0.627993,44248.0,44247.0,0.03055523]
["bitfinex","BTCUSD",1644999277335,0.629993,44248.0,44247.0,0.03055523]
["bitfinex","BTCUSD",1644999277538,0.26867004,44248.0,44247.0,0.03055523]
["bitfinex","BTCUSD",1644999277744,0.232,44248.0,44247.0,0.65841823]
["bitfinex","BTCUSD",1644999278139,0.23,44248.0,44247.0,0.33055523]
["bitfinex","BTCUSD",1644999278436,0.23,44248.0,44247.0,0.38705413]
["bitfinex","BTCUSD",1644999279175,0.23,44248.0,44247.0,0.08705413]
["bitfinex","BTCUSD",1644999279375,0.23,44248.0,44247.0,0.03155523]
["bitfinex","BTCUSD",1644999279376,0.232,44248.0,44247.0,0.03155523]
["bitfinex","BTCUSD",1644999279675,0.268674,44248.0,44247.0,0.03155523]
["bitfinex","BTCUSD",1644999279873,0.232,44248.0,44247.0,0.03155523]
["bitfinex","BTCUSD",1644999280075,0.23,44248.0,44247.0,0.03055523]
["bitfinex","BTCUSD",1644999280278,0.266674,44248.0,44247.0,0.03055523]
["bitfinex","BTCUSD",1644999280474,0.23,44248.0,44247.0,0.03055523]
["bitfinex","BTCUSD",1644999280877,0.27965224,44248.0,44247.0,0.03055523]
["bitfinex","BTCUSD",1644999281075,0.266674,44248.0,44247.0,0.03055523]
["bitfinex","BTCUSD",1644999281475,0.269674,44248.0,44247.0,0.03055523]
["bitfinex","BTCUSD",1644999282276,0.233,44248.0,44247.0,0.03055523]
["bitfinex","BTCUSD",1644999282727,0.23,44248.0,44247.0,0.03055523]
["bitfinex","BTCUSD",1644999283327,0.234,44248.0,44247.0,0.03055523]
["bitfinex","BTCUSD",1644999283729,0.270674,44248.0,44247.0,0.03055523]
["bitfinex","BTCUSD",1644999284128,0.266674,44248.0,44247.0,0.03055523]
["bitfinex","BTCUSD",1644999285329,0.269674,44248.0,44247.0,0.03055523]
["bitfinex","BTCUSD",1644999286028,0.266674,44248.0,44247.0,0.03055523]
["bitfinex","BTCUSD",1644999286876,0.23,44248.0,44247.0,0.03055523]
["bitfinex","BTCUSD",1644999287476,0.233,44248.0,44247.0,0.03055523]
["bitfinex","BTCUSD",1644999287677,0.269674,44248.0,44247.0,0.03055523]
["bitfinex","BTCUSD",1644999287976,0.233,44248.0,44247.0,0.03055523]
["bitfinex","BTCUSD",1644999288181,0.23,44248.0,44247.0,0.03055523]
["bitfinex","BTCUSD",1644999288977,0.2295,44248.0,44247.0,0.03055523]
["bitfinex","BTCUSD",1644999289379,0.2325,44248.0,44247.0,0.03055523]
["bitfinex","BTCUSD",1644999289778,0.269174,44248.0,44247.0,0.03055523]
["bitfinex","BTCUSD",1644999290028,0.2325,44248.0,44247.0,0.03055523]
["bitfinex","BTCUSD",1644999290223,15.01604823,44600.0,44247.0,0.03055523]
["bitfinex","BTCUSD",1644999290425,0.036674,44259.0,44248.0,0.3]
["bitfinex","BTCUSD",1644999290627,0.036674,44259.0,44250.0,0.05]
["bitfinex","BTCUSD",1644999290628,0.11900238,44259.0,44250.0,0.05]
["bitfinex","BTCUSD",1644999290828,0.082374,44258.0,44251.0,0.00046931]
["bitfinex","BTCUSD",1644999291223,0.05662499,44258.0,44251.0,0.00046931]
["bitfinex","BTCUSD",1644999291424,0.05651,44256.0,44251.0,0.00046931]
["bitfinex","BTCUSD",1644999291627,0.1537836,44255.0,44251.0,0.00046931]
["bitfinex","BTCUSD",1644999291824,0.0668226,44254.0,44250.0,0.05]
["bitfinex","BTCUSD",1644999292024,0.188886,44255.0,44251.0,0.00046931]
["bitfinex","BTCUSD",1644999292025,0.09355704,44253.0,44251.0,0.00046931]
["bitfinex","BTCUSD",1644999292224,0.01190074,44252.0,44251.0,0.00046931]
["bitfinex","BTCUSD",1644999292428,0.036674,44252.0,44251.0,0.00046931]
["bitfinex","BTCUSD",1644999292623,0.03558755,44252.0,44251.0,0.00046931]
["bitfinex","BTCUSD",1644999293023,0.09210255,44252.0,44250.0,0.05]
["bitfinex","BTCUSD",1644999293427,0.09410255,44252.0,44250.0,0.05]
["bitfinex","BTCUSD",1644999294076,0.09210255,44252.0,44250.0,0.05]
["bitfinex","BTCUSD",1644999295377,0.09410255,44252.0,44250.0,0.05]
["bitfinex","BTCUSD",1644999296179,0.09210255,44252.0,44250.0,0.05]
["bitfinex","BTCUSD",1644999296579,0.09210255,44252.0,44251.0,0.00041681]
["bitfinex","BTCUSD",1644999296780,0.056515,44252.0,44251.0,0.00041681]
["bitfinex","BTCUSD",1644999297536,0.058515,44252.0,44251.0,0.28927369]
["bitfinex","BTCUSD",1644999297738,0.002,44252.0,44251.0,0.28927369]
["bitfinex","BTCUSD",1644999297931,0.232,44252.0,44251.0,0.28927369]
["bitfinex","BTCUSD",1644999298130,0.232,44252.0,44251.0,0.25427369]
["bitfinex","BTCUSD",1644999298429,0.265592,44252.0,44251.0,0.25427369]
["bitfinex","BTCUSD",1644999298635,0.265592,44252.0,44250.0,0.08034846]
["bitfinex","BTCUSD",1644999298829,0.035592,44251.0,44250.0,0.08034846]
["bitfinex","BTCUSD",1644999299431,0.037592,44251.0,44250.0,0.08034846]
["bitfinex","BTCUSD",1644999300231,0.035592,44251.0,44250.0,0.08034846]
["bitfinex","BTCUSD",1644999301472,0.037592,44251.0,44250.0,0.08034846]
["bitfinex","BTCUSD",1644999301874,0.037592,44251.0,44250.0,0.08071272]
["bitfinex","BTCUSD",1644999302874,0.035592,44251.0,44250.0,0.08071272]
["bitfinex","BTCUSD",1644999303475,0.037592,44251.0,44250.0,0.08071272]
["bitfinex","BTCUSD",1644999304277,0.035592,44251.0,44250.0,0.08071272]
["bitfinex","BTCUSD",1644999305131,0.05650916,44258.0,44250.0,0.08071272]
["bitfinex","BTCUSD",1644999305132,0.20251907,44262.0,44251.0,1.73]
["bitfinex","BTCUSD",1644999305347,0.00030984,44265.0,44261.0,0.35745877]
["bitfinex","BTCUSD",1644999305535,0.06776959,44268.0,44264.0,0.03034846]
["bitfinex","BTCUSD",1644999305731,0.20251907,44269.0,44262.0,0.3]
["bitfinex","BTCUSD",1644999305732,0.00030984,44266.0,44265.0,0.3]
["bitfinex","BTCUSD",1644999305932,0.10004509,44277.0,44266.0,0.327817]
["bitfinex","BTCUSD",1644999306131,0.00046902,44278.0,44272.0,0.03034846]
["bitfinex","BTCUSD",1644999306332,0.10003639,44281.0,44273.0,0.05]
["bitfinex","BTCUSD",1644999306535,0.6336,44282.0,44273.0,0.05]
["bitfinex","BTCUSD",1644999306732,0.00046913,44278.0,44273.0,0.05]
["bitfinex","BTCUSD",1644999307534,0.002,44278.0,44273.0,0.05]
["bitfinex","BTCUSD",1644999307734,0.00224016,44278.0,44273.0,0.05]
["bitfinex","BTCUSD",1644999308134,0.06597718,44274.0,44273.0,0.05]
["bitfinex","BTCUSD",1644999308534,0.06506116,44275.0,44273.0,0.36154743]
["bitfinex","BTCUSD",1644999308777,0.00070583,44282.0,44274.0,0.0097]
["bitfinex","BTCUSD",1644999308976,0.00024015,44278.0,44274.0,0.0097]
["bitfinex","BTCUSD",1644999309180,0.05569619,44276.0,44274.0,0.0097]
["bitfinex","BTCUSD",1644999309377,0.05569619,44276.0,44273.0,0.05]
["bitfinex","BTCUSD",1644999310076,0.23,44275.0,44273.0,0.05]
["bitfinex","BTCUSD",1644999310280,0.36822565,44275.0,44273.0,0.05]
["bitfinex","BTCUSD",1644999311378,0.37122565,44275.0,44273.0,0.05]
["bitfinex","BTCUSD",1644999312181,0.36822565,44275.0,44273.0,0.05]
["bitfinex","BTCUSD",1644999312539,0.36822565,44275.0,44272.0,0.00049499]
["bitfinex","BTCUSD",1644999312540,0.102194,44274.0,44272.0,0.00049499]
["bitfinex","BTCUSD",1644999312731,0.219484,44273.0,44272.0,0.00049499]
["bitfinex","BTCUSD",1644999312931,0.265184,44273.0,44272.0,0.00049499]
["bitfinex","BTCUSD",1644999313529,0.265184,44273.0,44264.0,0.3]
["bitfinex","BTCUSD",1644999313530,0.269184,44273.0,44264.0,0.3]
["bitfinex","BTCUSD",1644999313730,0.07085576,44266.0,44264.0,0.3]
["bitfinex","BTCUSD",1644999313930,0.07085576,44266.0,44261.0,0.35]
["bitfinex","BTCUSD",1644999314133,0.0565,44269.0,44262.0,0.03034846]
["bitfinex","BTCUSD",1644999314337,0.0457,44270.0,44262.0,0.03034846]
["bitfinex","BTCUSD",1644999314529,0.00084134,44265.0,44262.0,0.03034846]
["bitfinex","BTCUSD",1644999314930,0.00084134,44265.0,44264.0,0.00049504]
["bitfinex","BTCUSD",1644999315529,0.00284134,44265.0,44264.0,0.00049504]
["bitfinex","BTCUSD",1644999315931,0.00284134,44265.0,44262.0,0.08684257]
["bitfinex","BTCUSD",1644999316130,0.00084134,44265.0,44262.0,0.08733761]
["bitfinex","BTCUSD",1644999316581,0.00084134,44265.0,44264.0,0.00037698]
["bitfinex","BTCUSD",1644999317486,0.00284134,44265.0,44264.0,0.00037698]
["bitfinex","BTCUSD",1644999318781,0.00084134,44265.0,44264.0,0.00037698]
["bitfinex","BTCUSD",1644999319387,0.00284134,44265.0,44264.0,0.00037698]
["bitfinex","BTCUSD",1644999320330,0.00084134,44265.0,44264.0,0.00037698]
["bitfinex","BTCUSD",1644999321431,0.23384134,44265.0,44264.0,0.00037698]
["bitfinex","BTCUSD",1644999322237,0.23084134,44265.0,44264.0,0.00037698]
["bitfinex","BTCUSD",1644999323537,0.23384134,44265.0,44264.0,0.00037698]
["bitfinex","BTCUSD",1644999324180,0.23084134,44265.0,44264.0,0.00037698]
["bitfinex","BTCUSD",1644999325578,0.23284134,44265.0,44264.0,0.00037698]
["bitfinex","BTCUSD",1644999326381,0.23084134,44265.0,44264.0,0.00037698]
["bitfinex","BTCUSD",1644999327382,0.23284134,44265.0,44264.0,0.00037698]
["bitfinex","BTCUSD",1644999328327,0.23084134,44265.0,44264.0,0.00037698]
["bitfinex","BTCUSD",1644999329528,0.23284134,44265.0,44264.0,0.00037698]
["bitfinex","BTCUSD",1644999330329,0.23084134,44265.0,44264.0,0.00037698]
["bitfinex","BTCUSD",1644999331579,0.23284134,44265.0,44264.0,0.00037698]
["bitfinex","BTCUSD",1644999332285,0.23084134,44265.0,44264.0,0.00037698]
["bitfinex","BTCUSD",1644999333481,0.23284134,44265.0,44264.0,0.00026661]
["bitfinex","BTCUSD",1644999335427,0.23684134,44265.0,44264.0,0.00026661]
["bitfinex","BTCUSD",1644999335627,0.23484134,44265.0,44264.0,0.00026661]
["bitfinex","BTCUSD",1644999336027,0.23484134,44265.0,44264.0,0.34959908]
["bitfinex","BTCUSD",1644999336229,0.23084134,44265.0,44264.0,0.34959908]
["bitfinex","BTCUSD",1644999336631,0.23084134,44265.0,44264.0,0.34970271]
["bitfinex","BTCUSD",1644999337136,0.00030829,44270.0,44265.0,0.4896981]
["bitfinex","BTCUSD",1644999337335,0.6733,44280.0,44265.0,0.4896981]
["bitfinex","BTCUSD",1644999337336,0.00030829,44268.0,44266.0,0.0092]
["bitfinex","BTCUSD",1644999337530,0.056479,44277.0,44267.0,0.03034846]
["bitfinex","BTCUSD",1644999337729,0.056479,44277.0,44268.0,0.3]
["bitfinex","BTCUSD",1644999338029,0.056479,44277.0,44273.0,0.05647769]
["bitfinex","BTCUSD",1644999338892,0.00030829,44278.0,44276.0,0.03034846]
["bitfinex","BTCUSD",1644999339093,0.00070583,44282.0,44277.0,0.3]
["bitfinex","BTCUSD",1644999339094,0.00030829,44281.0,44277.0,0.3]
["bitfinex","BTCUSD",1644999339293,0.00070583,44282.0,44279.0,0.03034846]
["bitfinex","BTCUSD",1644999339491,0.00030829,44281.0,44279.0,0.03034846]
["bitfinex","BTCUSD",1644999339694,0.00030829,44285.0,44282.0,6.501e-05]
["bitfinex","BTCUSD",1644999339895,0.00046928,44286.0,44282.0,6.501e-05]
["bitfinex","BTCUSD",1644999340092,0.00030829,44285.0,44282.0,6.501e-05]
["bitfinex","BTCUSD",1644999340294,0.056471,44284.0,44282.0,0.05653548]
["bitfinex","BTCUSD",1644999340492,0.05677929,44284.0,44282.0,0.05653548]
["bitfinex","BTCUSD",1644999341492,0.05877929,44284.0,44282.0,0.05653548]
["bitfinex","BTCUSD",1644999342392,0.05677929,44284.0,44282.0,0.05653548]
["bitfinex","BTCUSD",1644999343525,0.05877929,44284.0,44282.0,0.05653548]
["bitfinex","BTCUSD",1644999344130,0.28877929,44284.0,44282.0,0.05653548]
["bitfinex","BTCUSD",1644999344326,0.28677929,44284.0,44282.0,0.05653548]
["bitfinex","BTCUSD",1644999344730,0.28677929,44284.0,44283.0,0.26508686]
["bitfinex","BTCUSD",1644999344931,0.23,44284.0,44283.0,0.29543532]
["bitfinex","BTCUSD",1644999345135,0.23,44284.0,44283.0,0.67325232]
["bitfinex","BTCUSD",1644999345327,0.23,44284.0,44283.0,0.05]
["bitfinex","BTCUSD",1644999345530,0.23,44284.0,44283.0,0.051]
["bitfinex","BTCUSD",1644999345531,0.233,44284.0,44283.0,0.051]
["bitfinex","BTCUSD",1644999345727,0.003,44284.0,44283.0,0.001]
["bitfinex","BTCUSD",1644999346384,0.00077686,44286.0,44283.0,0.33281941]
["bitfinex","BTCUSD",1644999346581,0.00030829,44285.0,44282.0,0.05653548]
["bitfinex","BTCUSD",1644999346780,0.0235745,44287.0,44283.0,0.00035976]
["bitfinex","BTCUSD",1644999347582,0.002,44287.0,44286.0,0.2810787]
["bitfinex","BTCUSD",1644999347786,0.002,44287.0,44286.0,0.89964579]
["bitfinex","BTCUSD",1644999348081,0.002,44287.0,44286.0,0.92746279]
["bitfinex","BTCUSD",1644999348282,0.002,44289.0,44286.0,0.92746279]
["bitfinex","BTCUSD",1644999348582,0.002,44289.0,44286.0,0.59964579]
["bitfinex","BTCUSD",1644999348783,0.002,44289.0,44287.0,0.327817]
["bitfinex","BTCUSD",1644999348981,0.002,44289.0,44286.0,0.59964579]
["bitfinex","BTCUSD",1644999349181,0.002,44289.0,44287.0,0.327817]
["bitfinex","BTCUSD",1644999349583,0.0040316,44298.0,44289.0,1.41289751]
["bitfinex","BTCUSD",1644999349584,0.001601,44295.0,44289.0,1.41289751]
["bitfinex","BTCUSD",1644999349786,0.004,44301.0,44294.0,0.08034846]
["bitfinex","BTCUSD",1644999349787,2.70750623,44300.0,44294.0,0.08034846]
["bitfinex","BTCUSD",1644999350053,2.70750623,44300.0,44299.0,0.03034846]
["bitfinex","BTCUSD",1644999350054,2.70817663,44300.0,44299.0,0.03034846]
["bitfinex","BTCUSD",1644999350249,2.70817663,44300.0,44299.0,0.65316546]
["bitfinex","BTCUSD",1644999350250,2.64917663,44300.0,44299.0,0.65316546]
["bitfinex","BTCUSD",1644999350647,0.0011391,44315.0,44306.0,0.13888303]
["bitfinex","BTCUSD",1644999350849,0.002,44318.0,44316.0,0.13888303]
["bitfinex","BTCUSD",1644999351049,0.002,44318.0,44317.0,0.37104846]
["bitfinex","BTCUSD",1644999351245,0.0213741,44323.0,44318.0,0.13888303]
["bitfinex","BTCUSD",1644999351246,0.02,44319.0,44318.0,0.13888303]
["bitfinex","BTCUSD",1644999351443,0.02,44319.0,44318.0,0.86419749]
["bitfinex","BTCUSD",1644999351645,0.02,44319.0,44318.0,0.373517]
["bitfinex","BTCUSD",1644999351843,0.02,44319.0,44318.0,0.0457]
["bitfinex","BTCUSD",1644999352145,0.02,44319.0,44315.0,0.002]
["bitfinex","BTCUSD",1644999352345,0.02,44319.0,44312.0,0.05642212]
["bitfinex","BTCUSD",1644999352745,0.25198647,44314.0,44312.0,0.05642212]
["bitfinex","BTCUSD",1644999353347,0.25198647,44314.0,44309.0,0.0094]
["bitfinex","BTCUSD",1644999353544,0.25198647,44314.0,44312.0,0.002]
["bitfinex","BTCUSD",1644999354380,0.25198647,44314.0,44309.0,0.0094]
["bitfinex","BTCUSD",1644999354781,0.00047925,44315.0,44310.0,0.35316546]
["bitfinex","BTCUSD",1644999354980,0.00047925,44315.0,44311.0,0.02534846]
["bitfinex","BTCUSD",1644999355379,0.00047925,44315.0,44310.0,0.05642241]
["bitfinex","BTCUSD",1644999355582,0.00047925,44315.0,44310.0,0.05742241]
["bitfinex","BTCUSD",1644999355780,0.16,44315.0,44310.0,0.05742241]
["bitfinex","BTCUSD",1644999355980,0.16046996,44315.0,44314.0,0.32020649]
["bitfinex","BTCUSD",1644999356179,0.16046996,44315.0,44311.0,0.327817]
["bitfinex","BTCUSD",1644999356180,0.16046996,44315.0,44313.0,0.327817]
["bitfinex","BTCUSD",1644999356381,0.16046996,44315.0,44311.0,0.056421]
["bitfinex","BTCUSD",1644999356781,0.16046996,44315.0,44312.0,0.00016357]
["bitfinex","BTCUSD",1644999356980,0.16,44315.0,44312.0,0.00016357]
["bitfinex","BTCUSD",1644999357280,0.16046996,44315.0,44312.0,0.00016357]
["bitfinex","BTCUSD",1644999358233,0.16,44315.0,44312.0,0.00016357]
["bitfinex","BTCUSD",1644999358632,0.31506137,44314.0,44312.0,0.00016357]
["bitfinex","BTCUSD",1644999358829,0.07290358,44313.0,44312.0,0.00016357]
["bitfinex","BTCUSD",1644999359031,0.11860358,44313.0,44312.0,0.00016357]
["bitfinex","BTCUSD",1644999359433,0.12882186,44313.0,44312.0,0.00016357]
["bitfinex","BTCUSD",1644999359630,0.47674776,44313.0,44312.0,0.00016357]
["bitfinex","BTCUSD",1644999359830,0.56652948,44313.0,44312.0,0.00016357]
["bitfinex","BTCUSD",1644999360028,0.91146901,44312.0,44299.0,0.21482681]
["bitfinex","BTCUSD",1644999360229,0.25285923,44310.0,44299.0,0.21482681]
["bitfinex","BTCUSD",1644999360430,0.0457,44309.0,44299.0,0.21482681]
["bitfinex","BTCUSD",1644999360836,0.0457,44309.0,44303.0,0.02534846]
["bitfinex","BTCUSD",1644999360837,0.00047027,44307.0,44303.0,0.02534846]
["bitfinex","BTCUSD",1644999361035,0.0457,44306.0,44299.0,0.21482681]
["bitfinex","BTCUSD",1644999361285,0.0457,44306.0,44300.0,0.02534846]
["bitfinex","BTCUSD",1644999361883,0.0457,44306.0,44297.0,0.05644008]
["bitfinex","BTCUSD",1644999362084,0.00047028,44305.0,44297.0,0.08178854]
["bitfinex","BTCUSD",1644999362284,0.0457,44304.0,44297.0,0.08178854]
["bitfinex","BTCUSD",1644999362683,0.04600675,44304.0,44297.0,0.08178854]
["bitfinex","BTCUSD",1644999362884,0.04600675,44304.0,44300.0,0.02534846]
["bitfinex","BTCUSD",1644999363084,0.0457,44304.0,44300.0,0.08178347]
["bitfinex","BTCUSD",1644999363285,0.00047027,44303.0,44300.0,0.08178347]
["bitfinex","BTCUSD",1644999363488,0.26547049,44301.0,44296.0,0.30799672]
["bitfinex","BTCUSD",1644999363686,0.0457,44302.0,44300.0,0.02534846]
["bitfinex","BTCUSD",1644999363886,0.00030675,44301.0,44300.0,0.02534846]
["bitfinex","BTCUSD",1644999364085,0.04600675,44302.0,44295.0,0.0091]
["bitfinex","BTCUSD",1644999364285,0.00030675,44301.0,44295.0,0.0091]
["bitfinex","BTCUSD",1644999364486,0.04600675,44302.0,44295.0,0.0091]
["bitfinex","BTCUSD",1644999364685,0.00030675,44301.0,44295.0,0.0091]
["bitfinex","BTCUSD",1644999364887,0.33221748,44301.0,44296.0,0.31127492]
["bitfinex","BTCUSD",1644999365139,0.33252423,44301.0,44296.0,0.31127492]
["bitfinex","BTCUSD",1644999365335,0.33252423,44301.0,44295.0,0.0091]
["bitfinex","BTCUSD",1644999365536,0.0457,44300.0,44296.0,0.001]
["bitfinex","BTCUSD",1644999365734,0.0457,44300.0,44296.0,0.328817]
["bitfinex","BTCUSD",1644999365934,0.04600675,44300.0,44296.0,0.001]
["bitfinex","BTCUSD",1644999366537,0.3056191,44299.0,44297.0,0.00014736]
["bitfinex","BTCUSD",1644999366834,0.0457,44298.0,44297.0,0.00014736]
["bitfinex","BTCUSD",1644999367032,0.00030675,44299.0,44298.0,0.09139999]
["bitfinex","BTCUSD",1644999367234,0.0457,44299.0,44298.0,0.09139999]
["bitfinex","BTCUSD",1644999367633,0.2057,44299.0,44298.0,0.09139999]
["bitfinex","BTCUSD",1644999369681,0.53718164,44299.0,44298.0,0.09139999]
["bitfinex","BTCUSD",1644999369881,0.2057,44299.0,44298.0,0.09139999]
["bitfinex","BTCUSD",1644999370882,0.21923483,44299.0,44298.0,0.09139999]
["bitfinex","BTCUSD",1644999371084,1.10283559,44299.0,44298.0,0.09139999]
["bitfinex","BTCUSD",1644999371287,1.44624713,44299.0,44298.0,0.09139999]
["bitfinex","BTCUSD",1644999371483,1.50270613,44299.0,44298.0,0.09139999]
["bitfinex","BTCUSD",1644999371686,1.50270613,44299.0,44298.0,0.09154727]
["bitfinex","BTCUSD",1644999371687,1.5782199,44299.0,44298.0,0.09154727]
["bitfinex","BTCUSD",1644999372286,1.25278431,44299.0,44298.0,0.09154727]
["bitfinex","BTCUSD",1644999372729,1.25178431,44299.0,44298.0,0.09154727]
["bitfinex","BTCUSD",1644999373329,0.7764,44299.0,44298.0,0.09154727]
["bitfinex","BTCUSD",1644999374332,1.07266878,44299.0,44298.0,0.09154727]
["bitfinex","BTCUSD",1644999374532,0.77610365,44299.0,44298.0,0.09154727]
["bitfinex","BTCUSD",1644999378385,0.77533838,44299.0,44298.0,0.09154727]
["bitfinex","BTCUSD",1644999378786,0.77533838,44299.0,44298.0,0.35008527]
["bitfinex","BTCUSD",1644999379188,0.20363838,44299.0,44298.0,0.35008527]
["bitfinex","BTCUSD",1644999379387,0.16,44299.0,44298.0,0.35008527]
["bitfinex","BTCUSD",1644999379589,0.16,44299.0,44298.0,0.6177491]
["bitfinex","BTCUSD",1644999379790,0.16,44299.0,44298.0,0.97091456]
["bitfinex","BTCUSD",1644999380074,0.16,44299.0,44298.0,0.69309756]
["bitfinex","BTCUSD",1644999380268,0.16,44299.0,44298.0,0.6177491]
["bitfinex","BTCUSD",1644999380863,0.16,44299.0,44298.0,0.64309756]
["bitfinex","BTCUSD",1644999381063,0.16,44299.0,44298.0,0.6177491]
["bitfinex","BTCUSD",1644999381265,0.16,44299.0,44298.0,0.6741841]
["bitfinex","BTCUSD",1644999381668,0.16,44299.0,44298.0,0.6781841]
["bitfinex","BTCUSD",1644999381865,0.16,44299.0,44298.0,0.7781841]
["bitfinex","BTCUSD",1644999382566,0.16,44299.0,44298.0,0.7741841]
["bitfinex","BTCUSD",1644999382765,0.16,44299.0,44298.0,0.7241841]
["bitfinex","BTCUSD",1644999383571,0.16,44299.0,44298.0,0.7281841]
["bitfinex","BTCUSD",1644999384389,0.16,44299.0,44298.0,0.7241841]
["bitfinex","BTCUSD",1644999385587,0.16,44299.0,44298.0,0.7281841]
["bitfinex","BTCUSD",1644999386388,0.16,44299.0,44298.0,0.7241841]
["bitfinex","BTCUSD",1644999386587,0.16,44299.0,44298.0,0.72432368]
["bitfinex","BTCUSD",1644999387641,0.16,44299.0,44298.0,0.67832368]
["bitfinex","BTCUSD",1644999388439,0.16,44299.0,44298.0,0.67432368]
["bitfinex","BTCUSD",1644999389140,0.16,44299.0,44298.0,0.41578568]
["bitfinex","BTCUSD",1644999389343,0.16,44299.0,44298.0,0.14812185]
["bitfinex","BTCUSD",1644999389840,0.16,44299.0,44298.0,0.15212185]
["bitfinex","BTCUSD",1644999390042,0.16,44299.0,44298.0,0.41790831]
["bitfinex","BTCUSD",1644999390340,0.16,44299.0,44298.0,0.41390831]
["bitfinex","BTCUSD",1644999391386,0.16,44299.0,44298.0,0.66824368]
["bitfinex","BTCUSD",1644999391585,0.16,44299.0,44298.0,0.6681041]
["bitfinex","BTCUSD",1644999391785,0.16,44299.0,44298.0,0.41776873]
["bitfinex","BTCUSD",1644999391989,0.16,44299.0,44298.0,0.68689786]
["bitfinex","BTCUSD",1644999392385,0.16,44299.0,44298.0,0.68289786]
["bitfinex","BTCUSD",1644999392788,0.16,44299.0,44298.0,0.41376873]
["bitfinex","BTCUSD",1644999393590,0.16,44299.0,44298.0,0.66673934]
["bitfinex","BTCUSD",1644999393787,0.16,44299.0,44298.0,0.67073934]
["bitfinex","BTCUSD",1644999394387,0.16,44299.0,44298.0,0.66673934]
["bitfinex","BTCUSD",1644999395635,0.16,44299.0,44298.0,0.67073934]
["bitfinex","BTCUSD",1644999396433,0.16,44299.0,44298.0,0.66673934]
["bitfinex","BTCUSD",1644999396835,0.16,44299.0,44298.0,0.71673934]
["bitfinex","BTCUSD",1644999397139,0.00198516,44307.0,44305.0,0.37712235]
["bitfinex","BTCUSD",1644999397334,0.00198516,44307.0,44305.0,0.43355935]
["bitfinex","BTCUSD",1644999397536,0.00198516,44307.0,44305.0,0.71840746]
["bitfinex","BTCUSD",1644999397936,0.01179321,44314.0,44305.0,0.66197109]
["bitfinex","BTCUSD",1644999398137,0.01179321,44314.0,44307.0,0.22584204]
["bitfinex","BTCUSD",1644999398338,0.01179321,44314.0,44308.0,0.056431]
["bitfinex","BTCUSD",1644999398783,0.01179321,44314.0,44312.0,0.34976183]
["bitfinex","BTCUSD",1644999398981,0.01179321,44314.0,44308.0,0.112851]
["bitfinex","BTCUSD",1644999399382,0.03576851,44316.0,44307.0,0.23484204]
["bitfinex","BTCUSD",1644999399983,0.03576851,44316.0,44312.0,0.056428]
["bitfinex","BTCUSD",1644999400182,0.3069274,44317.0,44312.0,0.169279]
["bitfinex","BTCUSD",1644999400386,0.3069274,44317.0,44312.0,0.112851]
["bitfinex","BTCUSD",1644999400584,0.01161325,44316.0,44312.0,0.056425]
["bitfinex","BTCUSD",1644999401384,0.01111697,44316.0,44313.0,0.0564254]
["bitfinex","BTCUSD",1644999401785,0.01111697,44316.0,44313.0,0.1692864]
["bitfinex","BTCUSD",1644999401786,0.01161325,44316.0,44313.0,0.1692864]
["bitfinex","BTCUSD",1644999402186,0.17161325,44316.0,44313.0,0.1692864]
["bitfinex","BTCUSD",1644999402634,0.17111697,44316.0,44313.0,0.1692864]
["bitfinex","BTCUSD",1644999403233,0.01111697,44316.0,44313.0,0.1692864]
["bitfinex","BTCUSD",1644999403835,0.3069274,44317.0,44313.0,0.1692864]
["bitfinex","BTCUSD",1644999404041,0.01180528,44313.0,44309.0,0.05659303]
["bitfinex","BTCUSD",1644999404240,0.60746851,44310.0,44309.0,0.00015003]
["bitfinex","BTCUSD",1644999404437,0.6174,44310.0,44309.0,0.00015003]
["bitfinex","BTCUSD",1644999405639,0.94140228,44310.0,44309.0,0.00015003]
["bitfinex","BTCUSD",1644999406038,0.94140228,44310.0,44309.0,0.10015003]
["bitfinex","BTCUSD",1644999406485,0.6174,44310.0,44309.0,0.10015003]
["bitfinex","BTCUSD",1644999406684,0.0004963,44312.0,44309.0,0.10015003]
["bitfinex","BTCUSD",1644999406883,0.0004963,44312.0,44309.0,0.15658003]
["bitfinex","BTCUSD",1644999407083,0.0004963,44312.0,44309.0,0.41091402]
["bitfinex","BTCUSD",1644999407283,0.0004963,44312.0,44309.0,0.41274213]
["bitfinex","BTCUSD",1644999407482,0.28783227,44316.0,44309.0,0.26943973]
["bitfinex","BTCUSD",1644999407691,0.004,44312.0,44310.0,0.112855]
["bitfinex","BTCUSD",1644999407885,0.004,44312.0,44311.0,0.056428]
["bitfinex","BTCUSD",1644999408085,0.004,44312.0,44310.0,0.112855]
["bitfinex","BTCUSD",1644999408485,0.00023873,44313.0,44310.0,0.112855]
["bitfinex","BTCUSD",1644999408685,0.02465154,44317.0,44311.0,0.05642737]
["bitfinex","BTCUSD",1644999408686,0.3389651,44314.0,44311.0,0.05642737]
["bitfinex","BTCUSD",1644999408886,0.00049086,44313.0,44311.0,0.05642737]
["bitfinex","BTCUSD",1644999409287,0.00049086,44313.0,44312.0,0.22734643]
["bitfinex","BTCUSD",1644999409487,0.00049086,44313.0,44312.0,0.056429]
["bitfinex","BTCUSD",1644999409686,0.00249086,44313.0,44312.0,0.056429]
["bitfinex","BTCUSD",1644999409888,0.002,44313.0,44312.0,0.056429]
["bitfinex","BTCUSD",1644999410137,0.002,44313.0,44312.0,0.112858]
["bitfinex","BTCUSD",1644999410342,0.31190957,44313.0,44312.0,0.056429]
["bitfinex","BTCUSD",1644999410534,0.30990957,44313.0,44312.0,0.056429]
["bitfinex","BTCUSD",1644999411134,0.30990957,44313.0,44312.0,0.11286023]
["bitfinex","BTCUSD",1644999411338,0.01111697,44314.0,44312.0,0.11286023]
["bitfinex","BTCUSD",1644999411737,0.002,44313.0,44312.0,0.11313588]
["bitfinex","BTCUSD",1644999412138,0.002,44313.0,44312.0,0.16956788]
["bitfinex","BTCUSD",1644999412536,0.35868958,44314.0,44312.0,0.16956788]
["bitfinex","BTCUSD",1644999412736,0.01142218,44314.0,44312.0,0.16956788]
["bitfinex","BTCUSD",1644999413342,0.00030521,44314.0,44312.0,0.16956788]
["bitfinex","BTCUSD",1644999413540,0.01111697,44316.0,44312.0,0.16956644]
["bitfinex","BTCUSD",1644999413785,0.00430521,44314.0,44312.0,0.16956644]
["bitfinex","BTCUSD",1644999413987,0.004,44314.0,44312.0,0.16956644]
["bitfinex","BTCUSD",1644999414287,0.00430521,44314.0,44312.0,0.16956644]
["bitfinex","BTCUSD",1644999414486,0.00030521,44314.0,44312.0,0.16956644]
["bitfinex","BTCUSD",1644999414687,0.28963609,44315.0,44312.0,0.16956644]
["bitfinex","BTCUSD",1644999414887,0.00030521,44314.0,44312.0,0.16956644]
["bitfinex","BTCUSD",1644999415086,0.290108,44315.0,44312.0,0.16956644]
["bitfinex","BTCUSD",1644999415288,0.00030521,44314.0,44312.0,0.16956644]
["bitfinex","BTCUSD",1644999415490,0.290108,44315.0,44312.0,0.16956644]
["bitfinex","BTCUSD",1644999415687,0.00430521,44314.0,44312.0,0.16956644]
["bitfinex","BTCUSD",1644999415887,0.004,44314.0,44312.0,0.16956644]
["bitfinex","BTCUSD",1644999416088,0.00430521,44314.0,44312.0,0.16956644]
["bitfinex","BTCUSD",1644999416489,0.00030521,44314.0,44312.0,0.16956644]
["bitfinex","BTCUSD",1644999416691,0.28963609,44315.0,44314.0,0.00014291]
["bitfinex","BTCUSD",1644999416890,0.28933088,44315.0,44314.0,0.00014291]
["bitfinex","BTCUSD",1644999417742,0.29333088,44315.0,44314.0,0.00014291]
["bitfinex","BTCUSD",1644999417945,0.004,44315.0,44314.0,0.00014291]
["bitfinex","BTCUSD",1644999419041,0.00030521,44317.0,44314.0,0.00014291]
["bitfinex","BTCUSD",1644999419243,0.00030521,44316.0,44314.0,0.00014291]
["bitfinex","BTCUSD",1644999419541,0.00030521,44317.0,44314.0,0.00014291]
["bitfinex","BTCUSD",1644999419742,0.00448147,44317.0,44314.0,0.00014291]
["bitfinex","BTCUSD",1644999419943,0.00478668,44317.0,44314.0,0.00014291]
["bitfinex","BTCUSD",1644999420142,0.00478668,44317.0,44314.0,0.05656991]
["bitfinex","BTCUSD",1644999420344,0.02762851,44317.0,44314.0,0.00014291]
["bitfinex","BTCUSD",1644999420544,0.05925214,44316.0,44314.0,0.00014291]
["bitfinex","BTCUSD",1644999420749,0.04600521,44316.0,44314.0,0.00014291]
["bitfinex","BTCUSD",1644999421588,0.04600521,44316.0,44312.0,0.00015204]
["bitfinex","BTCUSD",1644999421791,0.04900521,44316.0,44312.0,0.00015204]
["bitfinex","BTCUSD",1644999421991,0.056438,44313.0,44312.0,0.00015204]
["bitfinex","BTCUSD",1644999422188,0.06595497,44313.0,44312.0,0.00015204]
["bitfinex","BTCUSD",1644999422589,0.11165497,44313.0,44312.0,0.00015204]
["bitfinex","BTCUSD",1644999423793,0.11365497,44313.0,44312.0,0.00015204]
["bitfinex","BTCUSD",1644999424594,0.11165497,44313.0,44312.0,0.00015204]
["bitfinex","BTCUSD",1644999425239,0.102138,44313.0,44312.0,0.00015204]
["bitfinex","BTCUSD",1644999425537,0.11165497,44313.0,44312.0,0.00015204]
["bitfinex","BTCUSD",1644999425737,0.104138,44313.0,44312.0,0.00015204]
["bitfinex","BTCUSD",1644999426536,0.11165497,44313.0,44309.0,0.10015242]
["bitfinex","BTCUSD",1644999426738,0.11196018,44313.0,44309.0,0.10015242]
["bitfinex","BTCUSD",1644999427336,0.10244321,44313.0,44309.0,0.10015242]
["bitfinex","BTCUSD",1644999427536,0.00951697,44310.0,44309.0,0.10015242]
["bitfinex","BTCUSD",1644999427737,0.11165997,44310.0,44309.0,0.10015242]
["bitfinex","BTCUSD",1644999428138,0.4083224,44310.0,44309.0,0.10015242]
["bitfinex","BTCUSD",1644999428642,0.11165997,44310.0,44309.0,0.10015242]
["bitfinex","BTCUSD",1644999429688,0.44572803,44310.0,44309.0,0.10015242]
["bitfinex","BTCUSD",1644999431193,0.44572803,44310.0,44309.0,0.01775242]
["bitfinex","BTCUSD",1644999431389,0.44572803,44310.0,44309.0,0.01275242]
["bitfinex","BTCUSD",1644999431588,0.44272803,44310.0,44309.0,0.01275242]
["bitfinex","BTCUSD",1644999431790,0.43621106,44310.0,44309.0,0.01289393]
["bitfinex","BTCUSD",1644999432388,0.105143,44310.0,44309.0,0.01289393]
["bitfinex","BTCUSD",1644999432646,0.0457,44310.0,44309.0,0.01289393]
["bitfinex","BTCUSD",1644999433238,0.00998816,44312.0,44309.0,0.01289393]
["bitfinex","BTCUSD",1644999433439,0.27316866,44310.0,44309.0,0.01289393]
["bitfinex","BTCUSD",1644999433844,0.27616866,44310.0,44309.0,0.01289393]
["bitfinex","BTCUSD",1644999434038,0.27616866,44310.0,44306.0,0.0553705]
["bitfinex","BTCUSD",1644999434640,0.27316866,44310.0,44306.0,0.0553705]
["bitfinex","BTCUSD",1644999435038,0.27316866,44310.0,44307.0,0.05644]
["bitfinex","BTCUSD",1644999435439,0.05644,44309.0,44307.0,0.05644]
["bitfinex","BTCUSD",1644999436289,0.05644,44309.0,44306.0,0.38218674]
["bitfinex","BTCUSD",1644999436684,0.05644,44309.0,44308.0,0.00011411]
["bitfinex","BTCUSD",1644999436887,0.05644,44309.0,44308.0,0.00023942]
["bitfinex","BTCUSD",1644999437286,0.0004712,44310.0,44308.0,0.05667482]
["bitfinex","BTCUSD",1644999437485,0.0004712,44310.0,44309.0,0.02534846]
["bitfinex","BTCUSD",1644999437687,0.056436,44311.0,44308.0,0.05667482]
["bitfinex","BTCUSD",1644999437886,0.004,44309.0,44308.0,0.05667482]
["bitfinex","BTCUSD",1644999438488,0.0569072,44311.0,44308.0,0.24947031]
["bitfinex","BTCUSD",1644999438686,0.056436,44311.0,44308.0,0.24947031]
["bitfinex","BTCUSD",1644999438887,0.12269818,44314.0,44310.0,0.02534846]
["bitfinex","BTCUSD",1644999438888,0.00030521,44314.0,44310.0,0.02534846]
["bitfinex","BTCUSD",1644999439094,0.00030521,44314.0,44309.0,0.36919395]
["bitfinex","BTCUSD",1644999439095,0.0004712,44312.0,44311.0,0.05642613]
["bitfinex","BTCUSD",1644999439289,0.0004712,44312.0,44311.0,0.40959159]
["bitfinex","BTCUSD",1644999439887,0.004,44312.0,44311.0,0.13819459]
["bitfinex","BTCUSD",1644999440143,0.004,44312.0,44311.0,0.08177459]
["bitfinex","BTCUSD",1644999440343,0.004,44312.0,44311.0,0.70959159]
["bitfinex","BTCUSD",1644999440549,0.00054373,44314.0,44311.0,0.70959159]
["bitfinex","BTCUSD",1644999440843,0.00023852,44314.0,44313.0,0.327817]
["bitfinex","BTCUSD",1644999441042,0.00023852,44314.0,44313.0,0.056413]
["bitfinex","BTCUSD",1644999441246,0.00030521,44315.0,44313.0,0.3183592]
["bitfinex","BTCUSD",1644999441442,0.02,44319.0,44313.0,0.37477649]
["bitfinex","BTCUSD",1644999441443,0.00023852,44316.0,44313.0,0.37477649]
["bitfinex","BTCUSD",1644999441647,0.00054373,44316.0,44315.0,0.02534846]
["bitfinex","BTCUSD",1644999441844,0.00023852,44316.0,44315.0,0.23939773]
["bitfinex","BTCUSD",1644999442046,0.00023852,44316.0,44315.0,0.50751103]
["bitfinex","BTCUSD",1644999442447,0.00030521,44318.0,44315.0,0.50751103]
["bitfinex","BTCUSD",1644999442646,0.00080274,44318.0,44315.0,0.50751103]
["bitfinex","BTCUSD",1644999442846,0.00080274,44318.0,44316.0,0.32259484]
["bitfinex","BTCUSD",1644999442847,0.00049753,44318.0,44316.0,0.32259484]
["bitfinex","BTCUSD",1644999443047,0.00080274,44318.0,44315.0,0.35222724]
["bitfinex","BTCUSD",1644999443446,0.00080274,44318.0,44316.0,0.112828]
["bitfinex","BTCUSD",1644999443647,0.00030521,44318.0,44316.0,0.112828]
["bitfinex","BTCUSD",1644999443884,0.005,44318.0,44316.0,0.16924276]
["bitfinex","BTCUSD",1644999444087,0.00530521,44318.0,44316.0,0.16924276]
["bitfinex","BTCUSD",1644999444686,0.00030521,44318.0,44316.0,0.16924276]
["bitfinex","BTCUSD",1644999444887,0.02030521,44319.0,44317.0,0.3989244]
["bitfinex","BTCUSD",1644999445089,0.00030521,44318.0,44317.0,0.3989244]
["bitfinex","BTCUSD",1644999445288,0.02049752,44319.0,44318.0,0.05641399]
["bitfinex","BTCUSD",1644999445289,0.02080273,44319.0,44318.0,0.05641399]
["bitfinex","BTCUSD",1644999445488,0.02049752,44319.0,44318.0,0.05641399]
["bitfinex","BTCUSD",1644999445691,0.02049752,44319.0,44318.0,0.11282599]
["bitfinex","BTCUSD",1644999445989,0.02,44319.0,44318.0,0.05641399]
["bitfinex","BTCUSD",1644999447190,0.02,44319.0,44318.0,0.31047137]
["bitfinex","BTCUSD",1644999447392,0.02,44319.0,44318.0,0.05641399]
["bitfinex","BTCUSD",1644999447832,0.024,44319.0,44318.0,0.05641399]
["bitfinex","BTCUSD",1644999448234,0.024,44319.0,44318.0,0.08176245]
["bitfinex","BTCUSD",1644999448634,0.02,44319.0,44318.0,0.08176245]
["bitfinex","BTCUSD",1644999449836,0.024,44319.0,44318.0,0.08176245]
["bitfinex","BTCUSD",1644999450237,0.02767108,44319.0,44318.0,0.08176245]
["bitfinex","BTCUSD",1644999450638,0.02367108,44319.0,44318.0,0.08176245]
["bitfinex","BTCUSD",1644999451586,0.02367108,44319.0,44318.0,0.08189137]
["bitfinex","BTCUSD",1644999451785,0.02867108,44319.0,44318.0,0.08189137]
["bitfinex","BTCUSD",1644999452587,0.02367108,44319.0,44318.0,0.08189137]
["bitfinex","BTCUSD",1644999453187,0.01867108,44319.0,44318.0,0.08189137]
["bitfinex","BTCUSD",1644999453787,0.02367108,44319.0,44318.0,0.08189137]
["bitfinex","BTCUSD",1644999454190,0.02367108,44319.0,44318.0,0.33440797]
["bitfinex","BTCUSD",1644999454391,0.02367108,44319.0,44318.0,0.08189137]
["bitfinex","BTCUSD",1644999454593,0.01867108,44319.0,44318.0,0.08189137]
["bitfinex","BTCUSD",1644999454790,0.01867108,44319.0,44318.0,0.05654291]
["bitfinex","BTCUSD",1644999455041,0.01867108,44319.0,44318.0,0.08189137]
["bitfinex","BTCUSD",1644999455235,0.01867108,44319.0,44318.0,0.05654291]
["bitfinex","BTCUSD",1644999455435,0.01867108,44319.0,44318.0,0.08189137]
["bitfinex","BTCUSD",1644999455634,0.01867108,44319.0,44318.0,0.05654291]
["bitfinex","BTCUSD",1644999455836,0.02367108,44319.0,44318.0,0.05654291]
["bitfinex","BTCUSD",1644999456037,0.02367108,44319.0,44318.0,0.08189137]
["bitfinex","BTCUSD",1644999456436,0.02367108,44319.0,44318.0,0.05654291]
["bitfinex","BTCUSD",1644999456638,0.01867108,44319.0,44318.0,0.31102844]
["bitfinex","BTCUSD",1644999456838,0.01867108,44319.0,44318.0,0.05654291]
["bitfinex","BTCUSD",1644999457736,0.02367108,44319.0,44318.0,0.05654291]
["bitfinex","BTCUSD",1644999458137,0.02367108,44319.0,44318.0,0.00012892]
["bitfinex","BTCUSD",1644999458537,0.01867108,44319.0,44318.0,0.00012892]
["bitfinex","BTCUSD",1644999458787,0.01828597,44319.0,44318.0,0.00012892]
["bitfinex","BTCUSD",1644999459291,0.07350294,44319.0,44318.0,0.00012892]
["bitfinex","BTCUSD",1644999459695,0.06398597,44319.0,44318.0,0.00012892]
["bitfinex","BTCUSD",1644999459892,0.06698597,44319.0,44318.0,0.00012892]
["bitfinex","BTCUSD",1644999460293,0.07650294,44319.0,44318.0,0.00012892]
["bitfinex","BTCUSD",1644999460493,0.07350294,44319.0,44318.0,0.00012892]
["bitfinex","BTCUSD",1644999461293,0.06850294,44319.0,44318.0,0.00012892]
["bitfinex","BTCUSD",1644999461492,0.06398597,44319.0,44318.0,0.00012892]
["bitfinex","BTCUSD",1644999461692,0.06398597,44319.0,44317.0,0.05666999]
["bitfinex","BTCUSD",1644999461892,0.12341197,44319.0,44317.0,0.05666999]
["bitfinex","BTCUSD",1644999462547,0.12041197,44319.0,44317.0,0.05666999]
["bitfinex","BTCUSD",1644999463835,0.12441197,44319.0,44317.0,0.05666999]
["bitfinex","BTCUSD",1644999464637,0.12041197,44319.0,44317.0,0.05666999]
["bitfinex","BTCUSD",1644999465037,0.12041197,44319.0,44317.0,0.11309599]
["bitfinex","BTCUSD",1644999465439,0.01828597,44319.0,44317.0,0.11309599]
["bitfinex","BTCUSD",1644999465638,0.01828597,44319.0,44318.0,0.02534846]
["bitfinex","BTCUSD",1644999465842,0.02228597,44319.0,44318.0,0.02534846]
["bitfinex","BTCUSD",1644999466689,0.01828597,44319.0,44318.0,0.02547738]
["bitfinex","BTCUSD",1644999467986,0.02328597,44319.0,44318.0,0.02547738]
["bitfinex","BTCUSD",1644999468585,0.01828597,44319.0,44318.0,0.02547738]
["bitfinex","BTCUSD",1644999470045,0.02328597,44319.0,44318.0,0.02547738]
["bitfinex","BTCUSD",1644999470438,0.02328597,44319.0,44318.0,0.26387132]
["bitfinex","BTCUSD",1644999470638,0.01828597,44319.0,44318.0,0.26387132]
["bitfinex","BTCUSD",1644999471238,0.01828597,44319.0,44318.0,0.23852286]
["bitfinex","BTCUSD",1644999471639,0.01828597,44319.0,44318.0,0.26387132]
["bitfinex","BTCUSD",1644999471939,0.02328597,44319.0,44318.0,0.26387132]
["bitfinex","BTCUSD",1644999472539,0.01828597,44319.0,44318.0,0.26387132]
["bitfinex","BTCUSD",1644999473141,0.01828597,44319.0,44318.0,0.51594686]
["bitfinex","BTCUSD",1644999473342,0.01828597,44319.0,44318.0,0.52667192]
["bitfinex","BTCUSD",1644999473986,0.02328597,44319.0,44318.0,0.32028432]
["bitfinex","BTCUSD",1644999474187,0.02328597,44319.0,44318.0,0.26387132]
["bitfinex","BTCUSD",1644999474585,0.01828597,44319.0,44318.0,0.26387132]
["bitfinex","BTCUSD",1644999474786,0.01828597,44319.0,44318.0,0.02547738]
["bitfinex","BTCUSD",1644999475990,0.02428597,44319.0,44318.0,0.25219797]
["bitfinex","BTCUSD",1644999477190,0.01828597,44319.0,44318.0,0.25219797]
["bitfinex","BTCUSD",1644999477543,0.01828597,44319.0,44318.0,0.02547738]
["bitfinex","BTCUSD",1644999477939,0.02228597,44319.0,44318.0,0.02547738]
["bitfinex","BTCUSD",1644999478336,0.02228597,44319.0,44318.0,0.25331272]
["bitfinex","BTCUSD",1644999478536,0.01828597,44319.0,44318.0,0.25331272]
["bitfinex","BTCUSD",1644999479938,0.02328597,44319.0,44318.0,0.25331272]
["bitfinex","BTCUSD",1644999480339,0.02328597,44319.0,44318.0,0.02547738]
["bitfinex","BTCUSD",1644999480739,0.01828597,44319.0,44318.0,0.02547738]
["bitfinex","BTCUSD",1644999481981,0.02328597,44319.0,44318.0,0.02547738]
["bitfinex","BTCUSD",1644999482784,0.01828597,44319.0,44318.0,0.02547738]
["bitfinex","BTCUSD",1644999482982,0.3441764,44319.0,44318.0,0.02547738]
["bitfinex","BTCUSD",1644999483383,0.01828597,44319.0,44318.0,0.02547738]
["bitfinex","BTCUSD",1644999483983,0.02228597,44319.0,44318.0,0.02547738]
["bitfinex","BTCUSD",1644999484784,0.01828597,44319.0,44318.0,0.02547738]
["bitfinex","BTCUSD",1644999485947,0.02328597,44319.0,44318.0,0.08180687]
["bitfinex","BTCUSD",1644999486746,0.01828597,44319.0,44318.0,0.08189238]
["bitfinex","BTCUSD",1644999487846,0.02528597,44319.0,44318.0,0.08189238]
["bitfinex","BTCUSD",1644999488146,0.02528597,44319.0,44318.0,0.33668452]
["bitfinex","BTCUSD",1644999488346,0.02528597,44319.0,44318.0,0.38668452]
["bitfinex","BTCUSD",1644999488792,0.01828597,44319.0,44318.0,0.38668452]
["bitfinex","BTCUSD",1644999489992,0.02328597,44319.0,44318.0,0.38668452]
["bitfinex","BTCUSD",1644999490592,0.01828597,44319.0,44318.0,0.38668452]
["bitfinex","BTCUSD",1644999490794,0.01828597,44319.0,44318.0,0.33668452]
["bitfinex","BTCUSD",1644999490993,0.01828597,44319.0,44318.0,0.38668452]
["bitfinex","BTCUSD",1644999491394,0.01828597,44319.0,44318.0,0.07547738]
["bitfinex","BTCUSD",1644999491594,0.01828597,44319.0,44318.0,0.07558973]
["bitfinex","BTCUSD",1644999491797,0.08838409,44319.0,44318.0,0.07558973]
["bitfinex","BTCUSD",1644999491994,0.09138409,44319.0,44318.0,0.07558973]
["bitfinex","BTCUSD",1644999492646,0.08838409,44319.0,44318.0,0.07558973]
["bitfinex","BTCUSD",1644999493047,0.08777274,44319.0,44318.0,0.07558973]
["bitfinex","BTCUSD",1644999493849,0.09177274,44319.0,44318.0,0.07558973]
["bitfinex","BTCUSD",1644999494749,0.08777274,44319.0,44318.0,0.07558973]
["bitfinex","BTCUSD",1644999494948,0.08777274,44319.0,44318.0,0.02558973]
["bitfinex","BTCUSD",1644999495848,0.08777274,44319.0,44318.0,0.07558973]
["bitfinex","BTCUSD",1644999496047,0.09077274,44319.0,44318.0,0.07558973]
["bitfinex","BTCUSD",1644999496792,0.08777274,44319.0,44318.0,0.07558973]
["bitfinex","BTCUSD",1644999497790,0.08777274,44319.0,44318.0,0.02558973]
["bitfinex","BTCUSD",1644999497990,0.02167462,44319.0,44318.0,0.02558973]
["bitfinex","BTCUSD",1644999498896,0.01767462,44319.0,44318.0,0.02558973]
["bitfinex","BTCUSD",1644999499291,0.08401038,44319.0,44318.0,0.02558973]
["bitfinex","BTCUSD",1644999500052,0.08801038,44319.0,44318.0,0.02558973]
["bitfinex","BTCUSD",1644999500649,0.08401038,44319.0,44318.0,0.00024127]
["bitfinex","BTCUSD",1644999500948,0.08401038,44319.0,44318.0,0.05024127]
["bitfinex","BTCUSD",1644999501949,0.08701038,44319.0,44318.0,0.04256262]
["bitfinex","BTCUSD",1644999502752,0.08401038,44319.0,44318.0,0.04256262]
["bitfinex","BTCUSD",1644999503987,0.08801038,44319.0,44318.0,0.00012892]
["bitfinex","BTCUSD",1644999504188,0.38616435,44319.0,44318.0,0.00012892]
["bitfinex","BTCUSD",1644999504400,0.13371038,44319.0,44318.0,0.00012892]
["bitfinex","BTCUSD",1644999504593,0.70541038,44319.0,44318.0,0.00012892]
["bitfinex","BTCUSD",1644999504788,0.70141038,44319.0,44318.0,0.00012892]
["bitfinex","BTCUSD",1644999505190,1.3,44318.0,44304.0,0.22667586]
["bitfinex","BTCUSD",1644999505393,1.3,44318.0,44309.0,0.112872]
["bitfinex","BTCUSD",1644999505394,0.5717,44312.0,44309.0,0.112872]
["bitfinex","BTCUSD",1644999505589,0.0457,44311.0,44309.0,0.112872]
["bitfinex","BTCUSD",1644999506190,0.39750482,44311.0,44309.0,0.112872]
["bitfinex","BTCUSD",1644999506490,0.45394482,44311.0,44309.0,0.112872]
["bitfinex","BTCUSD",1644999506691,0.4576159,44311.0,44307.0,0.056444]
["bitfinex","BTCUSD",1644999506888,0.4576159,44311.0,44306.0,0.112882]
["bitfinex","BTCUSD",1644999507547,0.32056527,44310.0,44306.0,0.112882]
["bitfinex","BTCUSD",1644999507742,0.102143,44309.0,44306.0,0.112882]
["bitfinex","BTCUSD",1644999508145,0.102143,44309.0,44306.0,0.16932263]
["bitfinex","BTCUSD",1644999508743,0.10581408,44309.0,44306.0,0.16932263]
["bitfinex","BTCUSD",1644999509748,0.10581408,44309.0,44307.0,0.056437]
["bitfinex","BTCUSD",1644999509945,0.10781408,44309.0,44307.0,0.056437]
["bitfinex","BTCUSD",1644999510746,0.10581408,44309.0,44307.0,0.056437]
["bitfinex","BTCUSD",1644999511600,0.10581408,44309.0,44308.0,0.0001251]
["bitfinex","BTCUSD",1644999512000,0.10881408,44309.0,44308.0,0.0001251]
["bitfinex","BTCUSD",1644999513400,0.10581408,44309.0,44308.0,0.0001251]
["bitfinex","BTCUSD",1644999513601,0.40424613,44309.0,44308.0,0.0001251]
["bitfinex","BTCUSD",1644999514002,0.10881408,44309.0,44308.0,0.0001251]
["bitfinex","BTCUSD",1644999514204,0.05237108,44309.0,44308.0,0.0001251]
["bitfinex","BTCUSD",1644999514404,0.00667108,44309.0,44308.0,0.0001251]
["bitfinex","BTCUSD",1644999514804,0.00367108,44309.0,44308.0,0.0001251]
["bitfinex","BTCUSD",1644999515935,0.00667108,44309.0,44308.0,0.0001251]
["bitfinex","BTCUSD",1644999516340,0.01846414,44309.0,44308.0,0.0001251]
["bitfinex","BTCUSD",1644999516537,0.00667108,44309.0,44308.0,0.0001251]
["bitfinex","BTCUSD",1644999516739,0.00367108,44309.0,44307.0,0.11298757]
["bitfinex","BTCUSD",1644999517544,0.04937108,44309.0,44307.0,0.11298757]
["bitfinex","BTCUSD",1644999518042,0.05237108,44309.0,44307.0,0.11298757]
["bitfinex","BTCUSD",1644999518443,0.05237108,44309.0,44308.0,0.28803304]
["bitfinex","BTCUSD",1644999519297,0.04937108,44309.0,44308.0,0.28803304]
["bitfinex","BTCUSD",1644999520098,0.05237108,44309.0,44308.0,0.28803304]
["bitfinex","BTCUSD",1644999520494,0.00667108,44309.0,44308.0,0.28803304]
["bitfinex","BTCUSD",1644999520793,0.00367108,44309.0,44308.0,0.28803304]
["bitfinex","BTCUSD",1644999521594,0.00367108,44309.0,44308.0,0.288146]
["bitfinex","BTCUSD",1644999521994,0.00667108,44309.0,44308.0,0.288146]
["bitfinex","BTCUSD",1644999522948,0.00367108,44309.0,44308.0,0.288146]
["bitfinex","BTCUSD",1644999524047,0.00767108,44309.0,44308.0,0.288146]
["bitfinex","BTCUSD",1644999524846,0.00367108,44309.0,44308.0,0.288146]
["bitfinex","BTCUSD",1644999526049,0.00867108,44309.0,44308.0,0.288146]
["bitfinex","BTCUSD",1644999526889,0.00367108,44309.0,44308.0,0.288146]
["bitfinex","BTCUSD",1644999527990,0.00767108,44309.0,44308.0,0.288146]
["bitfinex","BTCUSD",1644999528189,0.00767108,44309.0,44308.0,0.338146]
["bitfinex","BTCUSD",1644999528795,0.00767108,44309.0,44308.0,0.288146]
["bitfinex","BTCUSD",1644999528994,0.00767108,44309.0,44308.0,0.63487551]
["bitfinex","BTCUSD",1644999529194,0.00367108,44309.0,44308.0,0.68487551]
["bitfinex","BTCUSD",1644999529393,0.02135326,44310.0,44309.0,0.00734216]
["bitfinex","BTCUSD",1644999529593,0.02200398,44310.0,44309.0,0.30782821]
["bitfinex","BTCUSD",1644999529792,0.02121832,44310.0,44309.0,0.30782821]
["bitfinex","BTCUSD",1644999530048,0.00465072,44310.0,44309.0,0.06376316]
["bitfinex","BTCUSD",1644999530242,0.00465072,44310.0,44309.0,0.00734216]
["bitfinex","BTCUSD",1644999530640,0.00465072,44310.0,44309.0,0.26554942]
["bitfinex","BTCUSD",1644999530839,0.00065072,44310.0,44309.0,0.26554942]
["bitfinex","BTCUSD",1644999531041,0.000568,44310.0,44309.0,0.26891403]
["bitfinex","BTCUSD",1644999531241,0.000568,44310.0,44309.0,0.00734216]
["bitfinex","BTCUSD",1644999531642,0.000568,44310.0,44309.0,0.00745502]
["bitfinex","BTCUSD",1644999532041,0.003568,44310.0,44309.0,0.00745502]
["bitfinex","BTCUSD",1644999532842,0.000568,44310.0,44309.0,0.00745502]
["bitfinex","BTCUSD",1644999534091,0.004568,44310.0,44309.0,0.00745502]
["bitfinex","BTCUSD",1644999534792,0.000568,44310.0,44309.0,0.00745502]
["bitfinex","BTCUSD",1644999536193,0.30498706,44310.0,44309.0,0.00745502]
["bitfinex","BTCUSD",1644999536791,0.000568,44310.0,44309.0,0.00745502]
["bitfinex","BTCUSD",1644999536992,0.00073344,44310.0,44309.0,0.00745502]
["bitfinex","BTCUSD",1644999537192,0.06621488,44310.0,44309.0,0.00745502]
["bitfinex","BTCUSD",1644999537392,0.38272172,44310.0,44309.0,0.00745502]
["bitfinex","BTCUSD",1644999537642,0.31724028,44310.0,44309.0,0.00745502]
["bitfinex","BTCUSD",1644999538042,0.32124028,44310.0,44309.0,0.00745502]
["bitfinex","BTCUSD",1644999538245,0.00473344,44310.0,44309.0,0.00745502]
["bitfinex","BTCUSD",1644999538742,0.05043344,44310.0,44309.0,0.00745502]
["bitfinex","BTCUSD",1644999538941,0.04643344,44310.0,44309.0,0.00745502]
["bitfinex","BTCUSD",1644999539944,0.34368362,44310.0,44309.0,0.00745502]
["bitfinex","BTCUSD",1644999540144,0.34768362,44310.0,44309.0,0.00745502]
["bitfinex","BTCUSD",1644999540345,0.63144898,44310.0,44309.0,0.00745502]
["bitfinex","BTCUSD",1644999541593,0.9680708,44310.0,44309.0,0.00745502]
["bitfinex","BTCUSD",1644999542192,0.6585037,44310.0,44309.0,0.00745502]
["bitfinex","BTCUSD",1644999542592,0.97121367,44310.0,44309.0,0.00745502]
["bitfinex","BTCUSD",1644999542992,0.96421367,44310.0,44309.0,0.00745502]
["bitfinex","BTCUSD",1644999544092,0.96721367,44310.0,44309.0,0.00745502]
["bitfinex","BTCUSD",1644999544493,0.63044898,44310.0,44309.0,0.00745502]
["bitfinex","BTCUSD",1644999544896,0.96421367,44310.0,44309.0,0.00745502]
["bitfinex","BTCUSD",1644999546138,0.96821367,44310.0,44309.0,0.00745502]
["bitfinex","BTCUSD",1644999546338,0.67096349,44310.0,44309.0,0.00745502]
["bitfinex","BTCUSD",1644999546838,0.66696349,44310.0,44309.0,0.00745502]
["bitfinex","BTCUSD",1644999547241,0.60892951,44310.0,44309.0,0.00745502]
["bitfinex","BTCUSD",1644999548038,0.35825835,44310.0,44309.0,0.00745502]
["bitfinex","BTCUSD",1644999548892,0.07049299,44310.0,44309.0,0.00745502]
["bitfinex","BTCUSD",1644999549093,0.38326752,44310.0,44309.0,0.00745502]
["bitfinex","BTCUSD",1644999549694,0.33756752,44310.0,44309.0,0.00745502]
["bitfinex","BTCUSD",1644999550094,0.34156752,44310.0,44309.0,0.00745502]
["bitfinex","BTCUSD",1644999550295,0.02879377,44310.0,44309.0,0.00745502]
["bitfinex","BTCUSD",1644999550495,0.34157737,44310.0,44309.0,0.00745502]
["bitfinex","BTCUSD",1644999551498,0.36563826,44310.0,44309.0,0.00745502]
["bitfinex","BTCUSD",1644999551696,0.00473344,44310.0,44309.0,0.00745502]
["bitfinex","BTCUSD",1644999551901,0.00473344,44310.0,44309.0,0.33280348]
["bitfinex","BTCUSD",1644999552099,0.00873344,44310.0,44309.0,0.33280348]
["bitfinex","BTCUSD",1644999552742,0.00873344,44310.0,44309.0,0.38280348]
["bitfinex","BTCUSD",1644999552942,0.00073344,44310.0,44309.0,0.38280348]
["bitfinex","BTCUSD",1644999553342,0.0025104,44311.0,44310.0,0.45]
["bitfinex","BTCUSD",1644999553546,0.00397728,44311.0,44310.0,0.0097]
["bitfinex","BTCUSD",1644999554143,0.00797728,44311.0,44310.0,0.26878192]
["bitfinex","BTCUSD",1644999554549,0.00797728,44311.0,44310.0,0.31878192]
["bitfinex","BTCUSD",1644999554947,0.00397728,44311.0,44310.0,0.31778192]
["bitfinex","BTCUSD",1644999556143,0.00346688,44311.0,44310.0,0.31878192]
["bitfinex","BTCUSD",1644999556592,0.00346688,44311.0,44310.0,0.3188848]
["bitfinex","BTCUSD",1644999556992,0.00146688,44311.0,44310.0,0.3178848]
["bitfinex","BTCUSD",1644999558193,0.00346688,44311.0,44310.0,0.3188848]
["bitfinex","BTCUSD",1644999558998,0.00146688,44311.0,44310.0,0.3178848]
["bitfinex","BTCUSD",1644999559394,0.00146688,44311.0,44310.0,0.05980288]
["bitfinex","BTCUSD",1644999560255,0.00346688,44311.0,44310.0,0.06080288]
["bitfinex","BTCUSD",1644999560854,0.00346688,44311.0,44310.0,0.05980288]
["bitfinex","BTCUSD",1644999560855,0.00146688,44311.0,44310.0,0.05980288]
["bitfinex","BTCUSD",1644999562158,0.00546688,44311.0,44310.0,0.05980288]
["bitfinex","BTCUSD",1644999562360,0.00546688,44311.0,44310.0,0.00980288]
["bitfinex","BTCUSD",1644999563059,0.00146688,44311.0,44310.0,0.00980288]
["bitfinex","BTCUSD",1644999563660,0.00146688,44311.0,44310.0,0.26177606]
["bitfinex","BTCUSD",1644999563903,0.00146688,44311.0,44310.0,0.00980288]
["bitfinex","BTCUSD",1644999564102,0.00646688,44311.0,44310.0,0.00980288]
["bitfinex","BTCUSD",1644999564306,0.00646688,44311.0,44310.0,0.26205461]
["bitfinex","BTCUSD",1644999564704,0.00646688,44311.0,44310.0,0.00980288]
["bitfinex","BTCUSD",1644999565507,0.00146688,44311.0,44310.0,0.00980288]
["bitfinex","BTCUSD",1644999566106,0.0025104,44312.0,44311.0,0.00293375]
["bitfinex","BTCUSD",1644999566405,0.0025104,44312.0,44311.0,0.23059568]
["bitfinex","BTCUSD",1644999567205,0.00295813,44313.0,44311.0,0.00293375]
["bitfinex","BTCUSD",1644999567405,0.00295813,44313.0,44311.0,0.11578127]
["bitfinex","BTCUSD",1644999567642,0.0025104,44313.0,44311.0,0.16578127]
["bitfinex","BTCUSD",1644999568239,0.003,44313.0,44311.0,0.16578127]
["bitfinex","BTCUSD",1644999568846,0.0025104,44314.0,44311.0,0.16578127]
["bitfinex","BTCUSD",1644999569041,0.0025104,44314.0,44312.0,0.056428]
["bitfinex","BTCUSD",1644999569240,0.0031714,44316.0,44312.0,0.169283]
["bitfinex","BTCUSD",1644999569445,0.0031714,44316.0,44312.0,0.22571064]
["bitfinex","BTCUSD",1644999569941,0.0031714,44316.0,44313.0,0.16927578]
["bitfinex","BTCUSD",1644999570141,0.0061714,44316.0,44313.0,0.16927578]
["bitfinex","BTCUSD",1644999570341,0.003661,44316.0,44313.0,0.22570378]
["bitfinex","BTCUSD",1644999570944,0.000661,44316.0,44313.0,0.22570378]
["bitfinex","BTCUSD",1644999571142,0.25704796,44316.0,44313.0,0.22570378]
["bitfinex","BTCUSD",1644999571395,0.056428,44315.0,44313.0,0.22570378]
["bitfinex","BTCUSD",1644999571595,0.056428,44315.0,44314.0,9.65e-05]
["bitfinex","BTCUSD",1644999571596,0.05648901,44315.0,44314.0,9.65e-05]
["bitfinex","BTCUSD",1644999572196,0.05948901,44315.0,44314.0,9.65e-05]
["bitfinex","BTCUSD",1644999572995,0.05648901,44315.0,44314.0,9.65e-05]
["bitfinex","BTCUSD",1644999574195,0.05948901,44315.0,44314.0,9.65e-05]
["bitfinex","BTCUSD",1644999575045,0.05648901,44315.0,44314.0,9.65e-05]
["bitfinex","BTCUSD",1644999576242,0.06048901,44315.0,44314.0,9.65e-05]
["bitfinex","BTCUSD",1644999576643,0.060428,44315.0,44313.0,0.16937328]
["bitfinex","BTCUSD",1644999576943,0.056428,44315.0,44313.0,0.16937328]
["bitfinex","BTCUSD",1644999578243,0.060428,44315.0,44313.0,0.16937328]
["bitfinex","BTCUSD",1644999578896,0.056428,44315.0,44313.0,0.16937328]
["bitfinex","BTCUSD",1644999580296,0.060428,44315.0,44313.0,0.16937328]
["bitfinex","BTCUSD",1644999580899,0.056428,44315.0,44313.0,0.16937328]
["bitfinex","BTCUSD",1644999581998,0.33675712,44314.0,44313.0,0.16937328]
["bitfinex","BTCUSD",1644999583242,0.33675712,44314.0,44313.0,0.11294528]
["bitfinex","BTCUSD",1644999584042,0.33675712,44314.0,44313.0,9.65e-05]
["bitfinex","BTCUSD",1644999584242,0.33975712,44314.0,44313.0,9.65e-05]
["bitfinex","BTCUSD",1644999584849,0.48545712,44314.0,44313.0,9.65e-05]
["bitfinex","BTCUSD",1644999585045,0.48545712,44314.0,44311.0,0.00293375]
["bitfinex","BTCUSD",1644999585046,1.056441,44313.0,44311.0,0.00293375]
["bitfinex","BTCUSD",1644999585245,0.0240578,44312.0,44311.0,0.00293375]
["bitfinex","BTCUSD",1644999585444,0.0697578,44312.0,44311.0,0.00293375]
["bitfinex","BTCUSD",1644999586291,0.0727578,44312.0,44311.0,0.00293375]
["bitfinex","BTCUSD",1644999586893,0.38311042,44312.0,44311.0,0.00293375]
["bitfinex","BTCUSD",1644999587092,0.38011042,44312.0,44311.0,0.00293375]
["bitfinex","BTCUSD",1644999587292,0.48011042,44312.0,44311.0,0.00293375]
["bitfinex","BTCUSD",1644999588293,0.48311042,44312.0,44311.0,0.00293375]
["bitfinex","BTCUSD",1644999588894,0.48011042,44312.0,44311.0,0.00293375]
["bitfinex","BTCUSD",1644999590240,0.48311042,44312.0,44311.0,0.00293375]
["bitfinex","BTCUSD",1644999590642,0.85,44311.0,44309.0,0.02734216]
["bitfinex","BTCUSD",1644999590841,0.42053879,44310.0,44309.0,0.02734216]
["bitfinex","BTCUSD",1644999591541,0.52053879,44310.0,44309.0,0.02734216]
["bitfinex","BTCUSD",1644999592139,0.52353701,44310.0,44309.0,0.02734216]
["bitfinex","BTCUSD",1644999592943,0.16975602,44310.0,44309.0,0.02734216]
["bitfinex","BTCUSD",1644999593343,0.06975602,44310.0,44309.0,0.02734216]
["bitfinex","BTCUSD",1644999593543,0.06975602,44310.0,44309.0,0.02771498]
["bitfinex","BTCUSD",1644999594005,0.38244655,44310.0,44309.0,0.02771498]
["bitfinex","BTCUSD",1644999594206,0.07375324,44310.0,44309.0,0.02771498]
["bitfinex","BTCUSD",1644999594404,0.38644275,44310.0,44309.0,0.02771498]
["bitfinex","BTCUSD",1644999595004,0.38243783,44310.0,44309.0,0.02771498]
["bitfinex","BTCUSD",1644999595409,0.06975292,44310.0,44309.0,0.02771498]
["bitfinex","BTCUSD",1644999596207,0.38643674,44310.0,44309.0,0.02771498]
["bitfinex","BTCUSD",1644999596609,0.38643674,44310.0,44309.0,0.02780593]
["bitfinex","BTCUSD",1644999596807,0.38643212,44310.0,44309.0,0.02780593]
["bitfinex","BTCUSD",1644999597006,0.38243212,44310.0,44309.0,0.02780593]
["bitfinex","BTCUSD",1644999597207,0.0457,44310.0,44309.0,0.02780593]
["bitfinex","BTCUSD",1644999597649,0.05749381,44310.0,44309.0,0.02780593]
["bitfinex","BTCUSD",1644999598061,0.0457,44310.0,44309.0,0.02780593]
["bitfinex","BTCUSD",1644999598250,0.0487,44310.0,44309.0,0.02780593]
["bitfinex","BTCUSD",1644999599053,0.0457,44310.0,44309.0,0.02780593]
["bitfinex","BTCUSD",1644999600152,0.0477,44310.0,44309.0,0.02780593]
["bitfinex","BTCUSD",1644999600354,0.002,44310.0,44309.0,0.28098774]
["bitfinex","BTCUSD",1644999600759,0.002,44310.0,44309.0,0.33098774]
["bitfinex","BTCUSD",1644999600953,0.0025104,44311.0,44310.0,0.004]
["bitfinex","BTCUSD",1644999601152,0.0025104,44311.0,44310.0,0.02934846]
["bitfinex","BTCUSD",1644999601399,0.00152832,44311.0,44310.0,0.32934846]
["bitfinex","BTCUSD",1644999601597,0.0025104,44312.0,44310.0,0.44218109]
["bitfinex","BTCUSD",1644999601797,0.00058295,44318.0,44311.0,0.05]
["bitfinex","BTCUSD",1644999601997,0.00064952,44313.0,44312.0,0.11284]
["bitfinex","BTCUSD",1644999602297,0.00064952,44313.0,44312.0,0.18818846]
["bitfinex","BTCUSD",1644999602496,0.00064952,44313.0,44312.0,0.45686539]
["bitfinex","BTCUSD",1644999602696,0.00064952,44313.0,44312.0,0.56970506]
["bitfinex","BTCUSD",1644999603104,0.00064952,44313.0,44312.0,0.30102813]
["bitfinex","BTCUSD",1644999604300,0.00464952,44313.0,44312.0,0.30102813]
["bitfinex","BTCUSD",1644999604598,0.004,44313.0,44312.0,0.30102813]
["bitfinex","BTCUSD",1644999604800,0.004,44313.0,44312.0,0.25102813]
["bitfinex","BTCUSD",1644999605066,0.00064952,44314.0,44312.0,0.25102813]
["bitfinex","BTCUSD",1644999605662,0.00064952,44316.0,44312.0,0.25102813]
["bitfinex","BTCUSD",1644999605858,0.00064952,44316.0,44314.0,0.02534846]
["bitfinex","BTCUSD",1644999606459,0.28856392,44318.0,44314.0,0.02534846]
["bitfinex","BTCUSD",1644999606460,0.00064952,44317.0,44314.0,0.02534846]
["bitfinex","BTCUSD",1644999607463,0.00064952,44318.0,44314.0,0.02534846]
["bitfinex","BTCUSD",1644999607662,0.18713374,44319.0,44317.0,0.02534846]
["bitfinex","BTCUSD",1644999607867,0.00126921,44321.0,44318.0,1.15]
["bitfinex","BTCUSD",1644999608063,0.001,44324.0,44320.0,0.02534846]
["bitfinex","BTCUSD",1644999608064,0.0153741,44323.0,44320.0,0.02534846]
["bitfinex","BTCUSD",1644999608268,0.0053741,44323.0,44321.0,0.05]
["bitfinex","BTCUSD",1644999608463,0.0003741,44324.0,44322.0,0.35]
["bitfinex","BTCUSD",1644999608663,0.001,44325.0,44323.0,1.18813465]
["bitfinex","BTCUSD",1644999608906,0.001,44325.0,44323.0,0.43813465]
["bitfinex","BTCUSD",1644999609204,0.001,44325.0,44323.0,0.13813465]
["bitfinex","BTCUSD",1644999610009,0.001,44325.0,44323.0,0.24452765]
["bitfinex","BTCUSD",1644999610206,0.004,44325.0,44323.0,0.24452765]
["bitfinex","BTCUSD",1644999610810,0.004,44325.0,44323.0,0.19452765]
["bitfinex","BTCUSD",1644999611006,0.001,44325.0,44324.0,0.23987669]
["bitfinex","BTCUSD",1644999611606,0.001,44325.0,44323.0,0.19452765]
["bitfinex","BTCUSD",1644999611806,0.001,44325.0,44324.0,8.691e-05]
["bitfinex","BTCUSD",1644999612306,0.006,44325.0,44324.0,8.691e-05]
["bitfinex","BTCUSD",1644999612948,0.001,44325.0,44324.0,8.691e-05]
["bitfinex","BTCUSD",1644999614250,0.005,44325.0,44324.0,0.25521961]
["bitfinex","BTCUSD",1644999614647,0.005,44325.0,44324.0,8.691e-05]
["bitfinex","BTCUSD",1644999615047,0.005,44325.0,44324.0,0.30008691]
["bitfinex","BTCUSD",1644999615250,0.001,44325.0,44324.0,0.35008691]
["bitfinex","BTCUSD",1644999616315,0.00258449,44327.0,44325.0,0.11279098]
["bitfinex","BTCUSD",1644999616517,0.01439262,44327.0,44326.0,0.327817]
["bitfinex","BTCUSD",1644999616714,0.01439262,44327.0,44326.0,0.32534846]
["bitfinex","BTCUSD",1644999616914,0.01415531,44327.0,44326.0,0.32534846]
["bitfinex","BTCUSD",1644999617321,0.00069436,44329.0,44328.0,1.356394]
["bitfinex","BTCUSD",1644999617518,0.00138872,44329.0,44328.0,1.729911]
["bitfinex","BTCUSD",1644999617717,0.02728272,44333.0,44329.0,2.496]
["bitfinex","BTCUSD",1644999617718,0.01296708,44333.0,44329.0,2.496]
["bitfinex","BTCUSD",1644999617917,0.00839496,44342.0,44329.0,2.496]
["bitfinex","BTCUSD",1644999617918,0.15076059,44344.0,44333.0,0.327817]
["bitfinex","BTCUSD",1644999618117,0.00046336,44344.0,44342.0,0.02534846]
["bitfinex","BTCUSD",1644999618320,0.00046336,44344.0,44343.0,0.52431294]
["bitfinex","BTCUSD",1644999618723,0.00046336,44344.0,44343.0,0.30285994]
["bitfinex","BTCUSD",1644999618918,0.001,44346.0,44343.0,0.30285994]
["bitfinex","BTCUSD",1644999619118,0.02,44349.0,44345.0,0.02534846]
["bitfinex","BTCUSD",1644999619119,0.01558801,44349.0,44345.0,0.02534846]
["bitfinex","BTCUSD",1644999619425,0.01558801,44349.0,44348.0,0.02534846]
["bitfinex","BTCUSD",1644999619617,0.01558801,44349.0,44348.0,0.85316546]
["bitfinex","BTCUSD",1644999619816,0.01558801,44349.0,44348.0,0.62534846]
["bitfinex","BTCUSD",1644999620064,0.01558801,44349.0,44348.0,0.22534846]
["bitfinex","BTCUSD",1644999620264,0.01558801,44349.0,44348.0,0.002]
["bitfinex","BTCUSD",1644999620458,0.3364338,44355.0,44348.0,0.002]
["bitfinex","BTCUSD",1644999620659,2.19634789,44356.0,44348.0,0.00156376]
["bitfinex","BTCUSD",1644999620958,0.00625335,44351.0,44350.0,0.05]
["bitfinex","BTCUSD",1644999621263,0.0206812,44349.0,44336.0,0.52144417]
["bitfinex","BTCUSD",1644999621455,0.11203464,44348.0,44336.0,0.52144417]
["bitfinex","BTCUSD",1644999621656,0.03069736,44349.0,44348.0,8.46e-05]
["bitfinex","BTCUSD",1644999621857,0.12004335,44349.0,44348.0,8.46e-05]
["bitfinex","BTCUSD",1644999622258,0.22513635,44349.0,44348.0,8.46e-05]
["bitfinex","BTCUSD",1644999623659,0.16574335,44349.0,44348.0,8.46e-05]
["bitfinex","BTCUSD",1644999624304,0.16974335,44349.0,44348.0,8.46e-05]
["bitfinex","BTCUSD",1644999625107,0.16574335,44349.0,44348.0,8.46e-05]
["bitfinex","BTCUSD",1644999626204,0.12004335,44349.0,44348.0,8.46e-05]
["bitfinex","BTCUSD",1644999626411,0.12304335,44349.0,44348.0,8.46e-05]
["bitfinex","BTCUSD",1644999626606,0.12304335,44349.0,44346.0,8.46e-05]
["bitfinex","BTCUSD",1644999626806,0.12304335,44349.0,44346.0,0.00058368]
["bitfinex","BTCUSD",1644999627205,0.12004335,44349.0,44346.0,0.00058368]
["bitfinex","BTCUSD",1644999627656,0.12004335,44349.0,44346.0,8.46e-05]
["bitfinex","BTCUSD",1644999628453,0.12234704,44349.0,44346.0,8.46e-05]
["bitfinex","BTCUSD",1644999628656,0.12204335,44349.0,44346.0,8.46e-05]
["bitfinex","BTCUSD",1644999629059,0.12004335,44349.0,44346.0,8.46e-05]
["bitfinex","BTCUSD",1644999630053,0.12034704,44349.0,44346.0,8.46e-05]
["bitfinex","BTCUSD",1644999630254,0.12234704,44349.0,44346.0,8.46e-05]
["bitfinex","BTCUSD",1644999630653,0.12204335,44349.0,44346.0,2.46e-05]
["bitfinex","BTCUSD",1644999631054,0.12004335,44349.0,44346.0,2.46e-05]
["bitfinex","BTCUSD",1644999631811,0.12004335,44349.0,44345.0,0.00058634]
["bitfinex","BTCUSD",1644999632307,0.12204335,44349.0,44345.0,0.00058634]
["bitfinex","BTCUSD",1644999632508,0.12204335,44349.0,44345.0,8.725e-05]
["bitfinex","BTCUSD",1644999632707,0.12204335,44349.0,44345.0,0.00058634]
["bitfinex","BTCUSD",1644999633108,0.12004335,44349.0,44345.0,0.00058634]
["bitfinex","BTCUSD",1644999633610,0.0457,44348.0,44345.0,0.00058634]
["bitfinex","BTCUSD",1644999633810,0.0457,44348.0,44345.0,8.725e-05]
["bitfinex","BTCUSD",1644999633811,0.04600369,44348.0,44345.0,8.725e-05]
["bitfinex","BTCUSD",1644999634010,0.04600369,44348.0,44345.0,0.00056568]
["bitfinex","BTCUSD",1644999634417,0.04900369,44348.0,44345.0,0.00056568]
["bitfinex","BTCUSD",1644999635059,0.04600369,44348.0,44345.0,8.725e-05]
["bitfinex","BTCUSD",1644999635456,0.10239469,44348.0,44345.0,8.725e-05]
["bitfinex","BTCUSD",1644999636456,0.10539469,44348.0,44345.0,8.725e-05]
["bitfinex","BTCUSD",1644999636656,0.10539469,44348.0,44344.0,0.00047843]
["bitfinex","BTCUSD",1644999637060,0.10239469,44348.0,44344.0,0.00047843]
["bitfinex","BTCUSD",1644999637256,0.10239469,44348.0,44339.0,8.36e-05]
["bitfinex","BTCUSD",1644999637459,0.10239469,44348.0,44344.0,0.00047234]
["bitfinex","BTCUSD",1644999638459,0.10639469,44348.0,44344.0,0.00047234]
["bitfinex","BTCUSD",1644999639107,0.10239469,44348.0,44344.0,0.00047234]
["bitfinex","BTCUSD",1644999639710,0.10239469,44348.0,44339.0,0.02543206]
["bitfinex","BTCUSD",1644999639906,0.10239469,44348.0,44344.0,0.00047234]
["bitfinex","BTCUSD",1644999640407,0.04900369,44348.0,44344.0,0.00047234]
["bitfinex","BTCUSD",1644999641008,0.26373711,44347.0,44341.0,0.22884314]
["bitfinex","BTCUSD",1644999641207,0.2640408,44347.0,44344.0,0.00047275]
["bitfinex","BTCUSD",1644999641409,0.00030369,44347.0,44344.0,0.00047275]
["bitfinex","BTCUSD",1644999642006,0.05765969,44348.0,44344.0,0.00047275]
["bitfinex","BTCUSD",1644999642208,0.00030369,44347.0,44344.0,0.0563816]
["bitfinex","BTCUSD",1644999642410,0.26174916,44347.0,44343.0,0.00047276]
["bitfinex","BTCUSD",1644999642662,0.00230369,44347.0,44343.0,0.00047276]
["bitfinex","BTCUSD",1644999643063,0.00030369,44347.0,44343.0,0.00047276]
["bitfinex","BTCUSD",1644999643261,0.05765969,44348.0,44343.0,0.00047276]
["bitfinex","BTCUSD",1644999643463,0.00030369,44347.0,44343.0,0.00047276]
["bitfinex","BTCUSD",1644999643664,0.05639,44346.0,44343.0,0.00047276]
["bitfinex","BTCUSD",1644999644063,0.00030369,44346.0,44343.0,0.00047276]
["bitfinex","BTCUSD",1644999644262,0.01055614,44347.0,44343.0,0.00047276]
["bitfinex","BTCUSD",1644999644461,0.00230369,44346.0,44341.0,8.418e-05]
["bitfinex","BTCUSD",1644999644863,0.00230369,44346.0,44343.0,0.00047273]
["bitfinex","BTCUSD",1644999645072,0.00230369,44346.0,44343.0,0.05685618]
["bitfinex","BTCUSD",1644999645261,0.00030369,44346.0,44343.0,0.05685618]
["bitfinex","BTCUSD",1644999645461,0.01055614,44347.0,44343.0,0.05685618]
["bitfinex","BTCUSD",1644999645663,0.01055614,44347.0,44343.0,0.05638345]
["bitfinex","BTCUSD",1644999645861,0.01055614,44347.0,44343.0,0.05685618]
["bitfinex","BTCUSD",1644999646304,0.01455614,44347.0,44343.0,0.05685618]
["bitfinex","BTCUSD",1644999646702,0.01455614,44347.0,44343.0,0.05694016]
["bitfinex","BTCUSD",1644999646902,0.01455614,44347.0,44343.0,0.05646743]
["bitfinex","BTCUSD",1644999647102,0.01055614,44347.0,44343.0,0.05694016]
["bitfinex","BTCUSD",1644999648103,0.01055614,44347.0,44343.0,0.05646743]
["bitfinex","BTCUSD",1644999648304,0.01455614,44347.0,44343.0,0.05694016]
["bitfinex","BTCUSD",1644999648508,0.01455614,44347.0,44346.0,0.02534846]
["bitfinex","BTCUSD",1644999648706,0.01425245,44347.0,44346.0,0.2291252]
["bitfinex","BTCUSD",1644999649105,0.01025245,44347.0,44346.0,0.2291252]
["bitfinex","BTCUSD",1644999650452,0.01225245,44347.0,44346.0,0.2301252]
["bitfinex","BTCUSD",1644999650652,0.01225245,44347.0,44346.0,0.48424466]
["bitfinex","BTCUSD",1644999651055,0.01225245,44347.0,44346.0,0.2301252]
["bitfinex","BTCUSD",1644999651253,0.01225245,44347.0,44346.0,0.2291252]
["bitfinex","BTCUSD",1644999651453,0.01025245,44347.0,44346.0,0.2291252]
["bitfinex","BTCUSD",1644999651653,0.01025245,44347.0,44346.0,0.02543216]
["bitfinex","BTCUSD",1644999652453,0.01225245,44347.0,44346.0,0.02643216]
["bitfinex","BTCUSD",1644999653254,0.01025245,44347.0,44346.0,0.02543216]
["bitfinex","BTCUSD",1644999654403,0.01025245,44347.0,44346.0,0.02843216]
["bitfinex","BTCUSD",1644999654602,0.19619459,44358.0,44346.0,0.02843216]
["bitfinex","BTCUSD",1644999654802,0.19619459,44358.0,44351.0,0.056371]
["bitfinex","BTCUSD",1644999655005,0.06175358,44359.0,44351.0,0.056371]
["bitfinex","BTCUSD",1644999655205,0.06175358,44359.0,44355.0,0.02534846]
["bitfinex","BTCUSD",1644999655808,0.06175358,44359.0,44355.0,0.08171851]
["bitfinex","BTCUSD",1644999656008,0.10649235,44360.0,44355.0,0.08171851]
["bitfinex","BTCUSD",1644999656205,0.10649235,44360.0,44355.0,0.2843624]
["bitfinex","BTCUSD",1644999656406,0.003,44359.0,44358.0,0.02534846]
["bitfinex","BTCUSD",1644999656605,0.32668936,44357.0,44356.0,0.04904253]
["bitfinex","BTCUSD",1644999658352,0.004,44357.0,44356.0,0.04904253]
["bitfinex","BTCUSD",1644999658952,0.004,44357.0,44356.0,0.04234253]
["bitfinex","BTCUSD",1644999659151,0.01224216,44358.0,44356.0,0.04234253]
["bitfinex","BTCUSD",1644999659152,0.07689324,44358.0,44356.0,0.04234253]
["bitfinex","BTCUSD",1644999659353,0.07189324,44358.0,44356.0,0.04234253]
["bitfinex","BTCUSD",1644999659953,0.00724216,44358.0,44356.0,0.04234253]
["bitfinex","BTCUSD",1644999660355,0.01124216,44358.0,44355.0,0.05637005]
["bitfinex","BTCUSD",1644999660954,0.01124216,44358.0,44357.0,0.18404634]
["bitfinex","BTCUSD",1644999661156,0.00724216,44358.0,44357.0,0.18404634]
["bitfinex","BTCUSD",1644999661404,0.00724216,44358.0,44355.0,0.05637005]
["bitfinex","BTCUSD",1644999661602,0.00724216,44358.0,44357.0,8.264e-05]
["bitfinex","BTCUSD",1644999662506,0.00924216,44358.0,44355.0,0.05173873]
["bitfinex","BTCUSD",1644999663108,0.00724216,44358.0,44355.0,0.05173873]
["bitfinex","BTCUSD",1644999663305,0.28417355,44358.0,44355.0,0.05173873]
["bitfinex","BTCUSD",1644999663907,0.28417355,44358.0,44353.0,0.05637369]
["bitfinex","BTCUSD",1644999664308,0.28417355,44358.0,44353.0,0.11274569]
["bitfinex","BTCUSD",1644999664506,0.28817355,44358.0,44353.0,0.11274569]
["bitfinex","BTCUSD",1644999665156,0.28467254,44358.0,44353.0,0.11274569]
["bitfinex","BTCUSD",1644999665354,0.00774115,44358.0,44353.0,0.11274569]
["bitfinex","BTCUSD",1644999665556,0.00274115,44358.0,44353.0,0.11274569]
["bitfinex","BTCUSD",1644999666154,0.00224216,44358.0,44353.0,0.11274569]
["bitfinex","BTCUSD",1644999666353,0.05911515,44358.0,44353.0,0.11274569]
["bitfinex","BTCUSD",1644999666555,0.32933188,44357.0,44355.0,7.766e-05]
["bitfinex","BTCUSD",1644999666756,0.00574115,44358.0,44357.0,0.17066812]
["bitfinex","BTCUSD",1644999667156,0.00274115,44358.0,44357.0,0.17066812]
["bitfinex","BTCUSD",1644999667356,0.00224216,44358.0,44357.0,0.17066812]
["bitfinex","BTCUSD",1644999667556,0.32477962,44358.0,44357.0,0.17066812]
["bitfinex","BTCUSD",1644999667956,0.63951569,44358.0,44357.0,0.17066812]
["bitfinex","BTCUSD",1644999668156,1.3,44357.0,44355.0,7.766e-05]
["bitfinex","BTCUSD",1644999668366,0.9174,44356.0,44355.0,7.766e-05]
["bitfinex","BTCUSD",1644999668562,0.6216,44356.0,44355.0,7.766e-05]
["bitfinex","BTCUSD",1644999668811,0.77798,44356.0,44355.0,7.766e-05]
["bitfinex","BTCUSD",1644999669308,0.77298,44356.0,44355.0,7.766e-05]
["bitfinex","BTCUSD",1644999670311,0.82298,44356.0,44355.0,7.766e-05]
["bitfinex","BTCUSD",1644999670511,1.18024211,44356.0,44355.0,1.766e-05]
["bitfinex","BTCUSD",1644999670713,1.23054428,44356.0,44355.0,1.766e-05]
["bitfinex","BTCUSD",1644999670915,1.23024211,44356.0,44355.0,1.766e-05]
["bitfinex","BTCUSD",1644999671111,1.18024211,44356.0,44355.0,1.766e-05]
["bitfinex","BTCUSD",1644999671312,1.17724211,44356.0,44355.0,1.766e-05]
["bitfinex","BTCUSD",1644999671711,1.17724211,44356.0,44351.0,0.00058092]
["bitfinex","BTCUSD",1644999671912,0.5717,44352.0,44351.0,0.00058092]
["bitfinex","BTCUSD",1644999672109,1.02003214,44352.0,44351.0,8.186e-05]
["bitfinex","BTCUSD",1644999672309,1.12003214,44352.0,44351.0,0.00058091]
["bitfinex","BTCUSD",1644999673352,1.12003214,44352.0,44351.0,8.186e-05]
["bitfinex","BTCUSD",1644999673353,1.17641914,44352.0,44351.0,8.186e-05]
["bitfinex","BTCUSD",1644999674053,1.07641914,44352.0,44351.0,8.186e-05]
["bitfinex","BTCUSD",1644999674453,0.7455203,44352.0,44351.0,8.186e-05]
["bitfinex","BTCUSD",1644999674655,1.03468556,44352.0,44351.0,8.186e-05]
["bitfinex","BTCUSD",1644999675255,1.03168556,44352.0,44351.0,8.186e-05]
["bitfinex","BTCUSD",1644999676059,0.7425203,44352.0,44351.0,8.186e-05]
["bitfinex","BTCUSD",1644999676508,0.7455203,44352.0,44351.0,8.186e-05]
["bitfinex","BTCUSD",1644999676708,0.7455203,44352.0,44349.0,0.00058047]
["bitfinex","BTCUSD",1644999676909,0.74582247,44352.0,44349.0,8.141e-05]
["bitfinex","BTCUSD",1644999677309,0.74582247,44352.0,44349.0,0.00058047]
["bitfinex","BTCUSD",1644999677708,1.01822241,44352.0,44349.0,0.00058047]
["bitfinex","BTCUSD",1644999677908,0.74282247,44352.0,44349.0,0.00058047]
["bitfinex","BTCUSD",1644999678109,0.74282247,44352.0,44349.0,8.141e-05]
["bitfinex","BTCUSD",1644999678409,0.27461324,44351.0,44349.0,8.141e-05]
["bitfinex","BTCUSD",1644999678611,0.37179026,44350.0,44349.0,8.141e-05]
["bitfinex","BTCUSD",1644999678814,0.42818126,44350.0,44349.0,8.141e-05]
["bitfinex","BTCUSD",1644999679009,0.102091,44350.0,44349.0,8.141e-05]
["bitfinex","BTCUSD",1644999680271,0.11597502,44350.0,44349.0,8.141e-05]
["bitfinex","BTCUSD",1644999680472,0.11897502,44350.0,44349.0,8.141e-05]
["bitfinex","BTCUSD",1644999681275,0.11597502,44350.0,44349.0,8.141e-05]
["bitfinex","BTCUSD",1644999681675,0.11597502,44350.0,44347.0,0.00058067]
["bitfinex","BTCUSD",1644999681876,0.056385,44349.0,44347.0,0.00058067]
["bitfinex","BTCUSD",1644999682076,0.0457,44348.0,44347.0,0.00058067]
["bitfinex","BTCUSD",1644999682876,0.0457,44348.0,44347.0,0.35358338]
["bitfinex","BTCUSD",1644999683079,0.01400687,44349.0,44347.0,0.35308431]
["bitfinex","BTCUSD",1644999683479,0.0137047,44349.0,44347.0,8.16e-05]
["bitfinex","BTCUSD",1644999684511,0.0157047,44349.0,44347.0,8.16e-05]
["bitfinex","BTCUSD",1644999685212,0.0137047,44349.0,44347.0,8.16e-05]
["bitfinex","BTCUSD",1644999686212,0.01400687,44349.0,44347.0,8.16e-05]
["bitfinex","BTCUSD",1644999686414,0.0157047,44349.0,44347.0,8.16e-05]
["bitfinex","BTCUSD",1644999686618,0.01600687,44349.0,44346.0,8.17e-05]
["bitfinex","BTCUSD",1644999686817,0.01600687,44349.0,44346.0,0.00058078]
["bitfinex","BTCUSD",1644999687016,0.0157047,44349.0,44346.0,0.00058078]
["bitfinex","BTCUSD",1644999687215,0.0137047,44349.0,44346.0,0.00058078]
["bitfinex","BTCUSD",1644999687863,0.0137047,44349.0,44347.0,0.30626429]
["bitfinex","BTCUSD",1644999688365,0.0137047,44349.0,44348.0,0.25316326]
["bitfinex","BTCUSD",1644999688563,0.0157047,44349.0,44348.0,0.25316326]
["bitfinex","BTCUSD",1644999688764,0.0157047,44349.0,44347.0,0.30626429]
["bitfinex","BTCUSD",1644999689168,0.0137047,44349.0,44347.0,0.30626429]
["bitfinex","BTCUSD",1644999690465,0.01124908,44347.0,44346.0,0.05695879]
["bitfinex","BTCUSD",1644999690666,0.0137047,44349.0,44346.0,0.05695879]
["bitfinex","BTCUSD",1644999691321,0.0167047,44349.0,44346.0,0.05645971]
["bitfinex","BTCUSD",1644999691724,0.0167047,44349.0,44348.0,8.17e-05]
["bitfinex","BTCUSD",1644999692322,0.0137047,44349.0,44348.0,8.17e-05]
["bitfinex","BTCUSD",1644999692923,0.0157047,44349.0,44348.0,8.17e-05]
["bitfinex","BTCUSD",1644999693921,0.0137047,44349.0,44348.0,8.17e-05]
["bitfinex","BTCUSD",1644999694721,1.976e-05,44348.0,44346.0,0.16963009]
["bitfinex","BTCUSD",1644999694921,1.976e-05,44348.0,44346.0,0.16913101]
["bitfinex","BTCUSD",1644999695360,1.976e-05,44348.0,44346.0,0.11275501]
["bitfinex","BTCUSD",1644999695564,1.976e-05,44348.0,44347.0,0.27864455]
["bitfinex","BTCUSD",1644999696362,1.976e-05,44348.0,44347.0,0.5304411]
["bitfinex","BTCUSD",1644999696562,1.976e-05,44348.0,44347.0,0.27864455]
["bitfinex","BTCUSD",1644999696764,1.976e-05,44348.0,44347.0,0.27872124]
["bitfinex","BTCUSD",1644999696966,0.00201976,44348.0,44347.0,0.27872124]
["bitfinex","BTCUSD",1644999697164,0.00201976,44348.0,44347.0,0.25372124]
["bitfinex","BTCUSD",1644999697563,1.976e-05,44348.0,44347.0,0.51618392]
["bitfinex","BTCUSD",1644999698562,1.976e-05,44348.0,44347.0,0.51818392]
["bitfinex","BTCUSD",1644999698809,0.01313612,44349.0,44348.0,0.4]
["bitfinex","BTCUSD",1644999699011,0.01313612,44349.0,44348.0,0.6660795]
["bitfinex","BTCUSD",1644999699613,0.01313612,44349.0,44348.0,0.2660795]
["bitfinex","BTCUSD",1644999700211,0.01313612,44349.0,44348.0,0.3160795]
["bitfinex","BTCUSD",1644999700613,0.01313612,44349.0,44348.0,0.45428513]
["bitfinex","BTCUSD",1644999700811,0.00030217,44355.0,44350.0,0.056365]
["bitfinex","BTCUSD",1644999701011,0.00030217,44354.0,44350.0,0.28182362]
["bitfinex","BTCUSD",1644999701213,0.00030217,44355.0,44351.0,0.24694315]
["bitfinex","BTCUSD",1644999701411,0.00030217,44356.0,44351.0,0.29694315]
["bitfinex","BTCUSD",1644999701611,0.00030217,44356.0,44351.0,0.34694315]
["bitfinex","BTCUSD",1644999701812,0.00030217,44356.0,44352.0,0.05]
["bitfinex","BTCUSD",1644999702011,0.3465888,44357.0,44352.0,0.05]
["bitfinex","BTCUSD",1644999702219,0.00030217,44356.0,44352.0,0.106368]
["bitfinex","BTCUSD",1644999702412,0.34605243,44357.0,44352.0,0.106368]
["bitfinex","BTCUSD",1644999702665,0.003,44356.0,44353.0,0.24366626]
["bitfinex","BTCUSD",1644999702961,0.00206011,44356.0,44353.0,0.24366626]
["bitfinex","BTCUSD",1644999703163,0.00236228,44356.0,44354.0,0.25441925]
["bitfinex","BTCUSD",1644999703361,0.00030217,44356.0,44353.0,0.24366626]
["bitfinex","BTCUSD",1644999703561,0.00984847,44357.0,44353.0,0.05636843]
["bitfinex","BTCUSD",1644999703763,0.00030217,44356.0,44353.0,0.05636843]
["bitfinex","BTCUSD",1644999703962,0.34685376,44357.0,44353.0,0.05636843]
["bitfinex","BTCUSD",1644999704163,0.00030217,44356.0,44353.0,0.05636843]
["bitfinex","BTCUSD",1644999704364,0.34655159,44357.0,44353.0,0.31376567]
["bitfinex","BTCUSD",1644999704365,0.01004546,44357.0,44353.0,0.31376567]
["bitfinex","BTCUSD",1644999704563,0.00230217,44356.0,44353.0,0.05736843]
["bitfinex","BTCUSD",1644999704768,0.002,44356.0,44353.0,0.05736843]
["bitfinex","BTCUSD",1644999704964,0.00230217,44356.0,44353.0,0.05736843]
["bitfinex","BTCUSD",1644999705366,0.00030217,44356.0,44353.0,0.05636843]
["bitfinex","BTCUSD",1644999705563,0.01004547,44357.0,44353.0,0.05636843]
["bitfinex","BTCUSD",1644999705764,0.00030217,44356.0,44353.0,0.37614519]
["bitfinex","BTCUSD",1644999705963,0.00984847,44357.0,44353.0,0.37614519]
["bitfinex","BTCUSD",1644999706163,0.00030217,44356.0,44353.0,0.05636843]
["bitfinex","BTCUSD",1644999706414,0.01034764,44357.0,44353.0,0.30854234]
["bitfinex","BTCUSD",1644999706615,0.001,44356.0,44355.0,0.05644429]
["bitfinex","BTCUSD",1644999707420,0.00984847,44357.0,44355.0,0.05644429]
["bitfinex","BTCUSD",1644999707616,0.00984847,44357.0,44355.0,0.34648321]
["bitfinex","BTCUSD",1644999708417,0.0095463,44357.0,44355.0,0.34648321]
["bitfinex","BTCUSD",1644999708616,0.01184847,44357.0,44355.0,0.34648321]
["bitfinex","BTCUSD",1644999708816,0.01184847,44357.0,44355.0,0.05644429]
["bitfinex","BTCUSD",1644999709416,0.00984847,44357.0,44355.0,0.05644429]
["bitfinex","BTCUSD",1644999709617,0.0095463,44357.0,44355.0,0.05644429]
["bitfinex","BTCUSD",1644999709820,0.00984847,44357.0,44355.0,0.05644429]
["bitfinex","BTCUSD",1644999710095,0.00984847,44357.0,44355.0,7.592e-05]
["bitfinex","BTCUSD",1644999710096,0.05554847,44357.0,44355.0,7.592e-05]
["bitfinex","BTCUSD",1644999710481,0.05754847,44357.0,44355.0,7.592e-05]
["bitfinex","BTCUSD",1644999710881,0.25807858,44356.0,44355.0,7.592e-05]
["bitfinex","BTCUSD",1644999711182,0.01184847,44357.0,44355.0,7.592e-05]
["bitfinex","BTCUSD",1644999711582,0.01184847,44357.0,44354.0,0.05645242]
["bitfinex","BTCUSD",1644999711981,0.0115463,44357.0,44354.0,0.05645242]
["bitfinex","BTCUSD",1644999712183,0.34470908,44357.0,44354.0,0.05645242]
["bitfinex","BTCUSD",1644999712380,0.34501125,44357.0,44354.0,0.05645242]
["bitfinex","BTCUSD",1644999712587,0.34501125,44357.0,44352.0,0.056368]
["bitfinex","BTCUSD",1644999712588,1.6,44356.0,44352.0,0.056368]
["bitfinex","BTCUSD",1644999712788,0.4,44353.0,44343.0,0.2]
["bitfinex","BTCUSD",1644999712984,0.056391,44347.0,44329.0,0.4282]
["bitfinex","BTCUSD",1644999713184,0.0497,44346.0,44337.0,0.05639019]
["bitfinex","BTCUSD",1644999713382,0.0497,44346.0,44339.0,0.2408866]
["bitfinex","BTCUSD",1644999713583,0.0497,44346.0,44344.0,0.31198495]
["bitfinex","BTCUSD",1644999713823,0.0497,44346.0,44339.0,0.2408866]
["bitfinex","BTCUSD",1644999713824,0.0457,44346.0,44339.0,0.2408866]
["bitfinex","BTCUSD",1644999714224,0.0457,44346.0,44340.0,0.05637859]
["bitfinex","BTCUSD",1644999714622,0.0467,44346.0,44340.0,0.05637859]
["bitfinex","BTCUSD",1644999715523,0.0457,44346.0,44340.0,0.05637859]
["bitfinex","BTCUSD",1644999715723,0.0457,44346.0,44341.0,0.00026521]
["bitfinex","BTCUSD",1644999716626,0.0487,44346.0,44340.0,0.106376]
["bitfinex","BTCUSD",1644999716825,0.0487,44346.0,44342.0,7.612e-05]
["bitfinex","BTCUSD",1644999717027,0.003,44346.0,44342.0,0.05645304]
["bitfinex","BTCUSD",1644999717224,0.01114213,44347.0,44343.0,0.11273961]
["bitfinex","BTCUSD",1644999717427,0.01114213,44347.0,44346.0,0.17926179]
["bitfinex","BTCUSD",1644999717871,0.01114213,44347.0,44344.0,0.0097]
["bitfinex","BTCUSD",1644999718067,0.01114213,44347.0,44345.0,0.29643617]
["bitfinex","BTCUSD",1644999718466,0.01214213,44347.0,44345.0,0.34643617]
["bitfinex","BTCUSD",1644999719166,0.01214213,44347.0,44346.0,0.19401973]
["bitfinex","BTCUSD",1644999719367,0.01114213,44347.0,44346.0,0.19401973]
["bitfinex","BTCUSD",1644999719968,0.01114213,44347.0,44345.0,0.40280606]
["bitfinex","BTCUSD",1644999719969,0.01114213,44347.0,44345.0,0.34643617]
["bitfinex","BTCUSD",1644999720170,0.01114213,44347.0,44345.0,0.05]
["bitfinex","BTCUSD",1644999720375,0.01114213,44347.0,44344.0,0.0097]
["bitfinex","BTCUSD",1644999720570,0.01314213,44347.0,44346.0,0.001]
["bitfinex","BTCUSD",1644999721416,0.01114213,44347.0,44345.0,0.34692975]
["bitfinex","BTCUSD",1644999721615,0.01114213,44347.0,44346.0,7.573e-05]
["bitfinex","BTCUSD",1644999722614,0.01314213,44347.0,44346.0,7.573e-05]
["bitfinex","BTCUSD",1644999723516,0.01114213,44347.0,44346.0,7.573e-05]
["bitfinex","BTCUSD",1644999724017,0.01114213,44347.0,44341.0,0.005275]
["bitfinex","BTCUSD",1644999724216,0.01114213,44347.0,44344.0,0.00049927]
["bitfinex","BTCUSD",1644999724617,0.01314213,44347.0,44344.0,0.00049927]
["bitfinex","BTCUSD",1644999725078,0.01314213,44347.0,44342.0,0.27988272]
["bitfinex","BTCUSD",1644999725476,0.01314213,44347.0,44344.0,0.19659878]
["bitfinex","BTCUSD",1644999725477,0.01114213,44347.0,44344.0,0.19659878]
["bitfinex","BTCUSD",1644999725875,0.01114213,44347.0,44343.0,0.25548933]
["bitfinex","BTCUSD",1644999726274,0.01114213,44347.0,44343.0,0.31186433]
["bitfinex","BTCUSD",1644999726475,0.01314213,44347.0,44343.0,0.36823976]
["bitfinex","BTCUSD",1644999726677,0.01314213,44347.0,44346.0,8.114e-05]
["bitfinex","BTCUSD",1644999727277,0.01114213,44347.0,44346.0,8.114e-05]
["bitfinex","BTCUSD",1644999728579,0.01314213,44347.0,44346.0,0.00108114]
["bitfinex","BTCUSD",1644999729413,0.01114213,44347.0,44346.0,8.114e-05]
["bitfinex","BTCUSD",1644999730514,0.01214213,44347.0,44346.0,0.00208114]
["bitfinex","BTCUSD",1644999731916,0.01114213,44347.0,44346.0,8.114e-05]
["bitfinex","BTCUSD",1644999732573,0.01214213,44347.0,44346.0,0.00208114]
["bitfinex","BTCUSD",1644999732967,0.01214213,44347.0,44346.0,0.00187303]
["bitfinex","BTCUSD",1644999733369,0.01114213,44347.0,44344.0,0.05637327]
["bitfinex","BTCUSD",1644999734569,0.01114213,44347.0,44344.0,0.05837327]
["bitfinex","BTCUSD",1644999734570,0.01214213,44347.0,44344.0,0.05837327]
["bitfinex","BTCUSD",1644999734970,0.06851713,44347.0,44344.0,0.05837327]
["bitfinex","BTCUSD",1644999735370,0.06751713,44347.0,44344.0,0.05637327]
["bitfinex","BTCUSD",1644999736177,0.00563679,44350.0,44347.0,0.18820494]
["bitfinex","BTCUSD",1644999736426,0.24603338,44350.0,44348.0,0.12316459]
["bitfinex","BTCUSD",1644999736625,0.00563679,44350.0,44348.0,0.12316459]
["bitfinex","BTCUSD",1644999737124,0.00563679,44350.0,44348.0,0.23589295]
["bitfinex","BTCUSD",1644999737326,1.15,44347.0,44343.0,0.3]
["bitfinex","BTCUSD",1644999737531,1.15,44347.0,44332.0,0.18982261]
["bitfinex","BTCUSD",1644999737532,0.05,44344.0,44332.0,0.18982261]
["bitfinex","BTCUSD",1644999737733,0.05,44344.0,44335.0,0.2]
["bitfinex","BTCUSD",1644999737734,0.28845733,44338.0,44335.0,0.2]
["bitfinex","BTCUSD",1644999737928,0.5717,44336.0,44335.0,0.2]
["bitfinex","BTCUSD",1644999738127,0.6674,44336.0,44327.0,0.215]
["bitfinex","BTCUSD",1644999738332,0.5717,44330.0,44329.0,0.24879735]
["bitfinex","BTCUSD",1644999738528,0.80978615,44330.0,44327.0,0.215]
["bitfinex","BTCUSD",1644999738930,0.19238615,44328.0,44327.0,0.215]
["bitfinex","BTCUSD",1644999739130,0.00945787,44331.0,44327.0,0.215]
["bitfinex","BTCUSD",1644999739131,0.00945787,44331.0,44329.0,0.59566285]
["bitfinex","BTCUSD",1644999739334,0.00945787,44331.0,44330.0,0.05]
["bitfinex","BTCUSD",1644999739529,0.00945787,44331.0,44330.0,0.45587334]
["bitfinex","BTCUSD",1644999739733,0.00945787,44331.0,44330.0,0.40587334]
["bitfinex","BTCUSD",1644999739930,0.00925787,44331.0,44330.0,0.40587334]
["bitfinex","BTCUSD",1644999741379,0.00925787,44331.0,44330.0,0.68994506]
["bitfinex","BTCUSD",1644999741769,0.00925787,44331.0,44330.0,0.6900271]
["bitfinex","BTCUSD",1644999742771,0.056382,44336.0,44330.0,0.6900271]
["bitfinex","BTCUSD",1644999742973,0.19238615,44339.0,44331.0,0.434195]
["bitfinex","BTCUSD",1644999743174,0.19238615,44339.0,44331.0,0.494095]
["bitfinex","BTCUSD",1644999743373,0.19238615,44339.0,44331.0,0.49456688]
["bitfinex","BTCUSD",1644999743573,0.19238615,44339.0,44331.0,0.43818888]
["bitfinex","BTCUSD",1644999743813,0.25987658,44340.0,44337.0,0.28052532]
["bitfinex","BTCUSD",1644999744018,0.30987658,44340.0,44332.0,0.327817]
["bitfinex","BTCUSD",1644999744215,0.19238615,44339.0,44333.0,0.25446497]
["bitfinex","BTCUSD",1644999744617,0.19238615,44339.0,44334.0,0.00047186]
["bitfinex","BTCUSD",1644999744917,0.06640646,44338.0,44334.0,0.00047186]
["bitfinex","BTCUSD",1644999745719,0.06640646,44338.0,44335.0,0.34782116]
["bitfinex","BTCUSD",1644999746117,0.06640646,44338.0,44336.0,0.25619004]
["bitfinex","BTCUSD",1644999746521,0.06640646,44338.0,44336.0,0.25625764]
["bitfinex","BTCUSD",1644999746717,0.06640646,44338.0,44336.0,6.76e-05]
["bitfinex","BTCUSD",1644999750773,0.11640646,44338.0,44336.0,0.3000676]
["bitfinex","BTCUSD",1644999751078,0.11640646,44338.0,44337.0,0.423517]
["bitfinex","BTCUSD",1644999751079,0.01002246,44338.0,44337.0,0.423517]
["bitfinex","BTCUSD",1644999751521,0.01002246,44338.0,44337.0,0.62359796]
["bitfinex","BTCUSD",1644999753123,0.01002246,44338.0,44337.0,0.90535913]
["bitfinex","BTCUSD",1644999753625,0.01002246,44338.0,44337.0,0.83390139]
["bitfinex","BTCUSD",1644999754025,0.01002246,44338.0,44337.0,0.88390139]
["bitfinex","BTCUSD",1644999754231,0.01002246,44338.0,44337.0,0.83390139]
["bitfinex","BTCUSD",1644999754424,0.01002246,44338.0,44337.0,0.52789796]
["bitfinex","BTCUSD",1644999754625,0.01002246,44338.0,44337.0,8.096e-05]
["bitfinex","BTCUSD",1644999754823,0.20240861,44338.0,44337.0,8.096e-05]
["bitfinex","BTCUSD",1644999755072,0.06002246,44338.0,44337.0,8.096e-05]
["bitfinex","BTCUSD",1644999755265,0.20236354,44338.0,44337.0,8.096e-05]
["bitfinex","BTCUSD",1644999756068,0.01002246,44338.0,44337.0,8.096e-05]
["bitfinex","BTCUSD",1644999756671,0.01002246,44338.0,44335.0,0.0005546]
["bitfinex","BTCUSD",1644999756672,0.06641046,44338.0,44335.0,0.0005546]
["bitfinex","BTCUSD",1644999756872,0.19235177,44337.0,44335.0,0.0005546]
["bitfinex","BTCUSD",1644999757067,0.24235177,44337.0,44335.0,0.0005546]
["bitfinex","BTCUSD",1644999757269,0.24235177,44337.0,44335.0,0.0230546]
["bitfinex","BTCUSD",1644999757469,0.19235177,44336.0,44335.0,0.0230546]
["bitfinex","BTCUSD",1644999757667,0.19235177,44336.0,44335.0,0.02258096]
["bitfinex","BTCUSD",1644999758820,0.19335177,44336.0,44335.0,0.02258096]
["bitfinex","BTCUSD",1644999759421,0.19235177,44336.0,44335.0,0.02258096]
["bitfinex","BTCUSD",1644999760620,0.19335177,44336.0,44335.0,0.02258096]
["bitfinex","BTCUSD",1644999761418,0.19235177,44336.0,44335.0,0.02258096]
["bitfinex","BTCUSD",1644999762762,0.19335177,44336.0,44335.0,0.02258096]
["bitfinex","BTCUSD",1644999763465,0.19235177,44336.0,44335.0,0.02258096]
["bitfinex","BTCUSD",1644999764363,0.0121744,44337.0,44335.0,0.02258096]
["bitfinex","BTCUSD",1644999764364,0.20452617,44337.0,44335.0,0.02258096]
["bitfinex","BTCUSD",1644999764568,0.19235177,44336.0,44335.0,0.02258096]
["bitfinex","BTCUSD",1644999764764,0.19335177,44336.0,44335.0,0.02258096]
["bitfinex","BTCUSD",1644999765364,0.19235177,44336.0,44335.0,0.02258096]
["bitfinex","BTCUSD",1644999765566,0.05,44336.0,44335.0,0.02258096]
["bitfinex","BTCUSD",1644999765767,0.0121744,44337.0,44335.0,0.02258096]
["bitfinex","BTCUSD",1644999766314,0.112776,44336.0,44335.0,0.0225]
["bitfinex","BTCUSD",1644999766714,0.162776,44336.0,44335.0,0.02256773]
["bitfinex","BTCUSD",1644999767516,0.15062612,44336.0,44335.0,0.02256773]
["bitfinex","BTCUSD",1644999767915,0.29297366,44336.0,44335.0,0.02256773]
["bitfinex","BTCUSD",1644999768215,0.15062612,44336.0,44335.0,0.02256773]
["bitfinex","BTCUSD",1644999768717,0.15162612,44336.0,44335.0,0.02256773]
["bitfinex","BTCUSD",1644999769319,0.34397097,44336.0,44335.0,0.02256773]
["bitfinex","BTCUSD",1644999769516,0.43170335,44336.0,44335.0,0.02256773]
["bitfinex","BTCUSD",1644999769720,0.43170335,44336.0,44330.0,0.22445825]
["bitfinex","BTCUSD",1644999769917,0.24873206,44335.0,44333.0,0.00047365]
["bitfinex","BTCUSD",1644999770169,0.16317197,44336.0,44333.0,0.32829065]
["bitfinex","BTCUSD",1644999770368,0.16317197,44336.0,44334.0,0.327817]
["bitfinex","BTCUSD",1644999770670,0.16317197,44336.0,44333.0,0.00047365]
["bitfinex","BTCUSD",1644999770868,0.01249977,44335.0,44331.0,0.26334526]
["bitfinex","BTCUSD",1644999771167,0.01373116,44334.0,44333.0,0.00047365]
["bitfinex","BTCUSD",1644999771368,0.06660424,44335.0,44333.0,0.00047365]
["bitfinex","BTCUSD",1644999772068,0.06660424,44335.0,44331.0,0.26334526]
["bitfinex","BTCUSD",1644999772272,0.06660424,44335.0,44332.0,0.32829065]
["bitfinex","BTCUSD",1644999772471,0.06660424,44335.0,44332.0,0.00047365]
["bitfinex","BTCUSD",1644999772870,0.06660424,44335.0,44333.0,0.327817]
["bitfinex","BTCUSD",1644999773270,0.06660424,44335.0,44332.0,0.327817]
["bitfinex","BTCUSD",1644999773471,0.06660424,44335.0,44332.0,0.32829065]
["bitfinex","BTCUSD",1644999774115,0.06660424,44335.0,44332.0,0.38467465]
["bitfinex","BTCUSD",1644999774314,0.06660424,44335.0,44332.0,0.4354187]
["bitfinex","BTCUSD",1644999774517,0.06660424,44335.0,44332.0,0.43494505]
["bitfinex","BTCUSD",1644999774716,0.06660424,44335.0,44333.0,0.327817]
["bitfinex","BTCUSD",1644999779771,0.06660424,44335.0,44333.0,0.377817]
["bitfinex","BTCUSD",1644999780770,0.06660424,44335.0,44333.0,0.327817]
["bitfinex","BTCUSD",1644999781417,0.01182592,44334.0,44333.0,0.327817]
["bitfinex","BTCUSD",1644999781617,0.01322151,44334.0,44333.0,0.26306622]
["bitfinex","BTCUSD",1644999781819,0.01322151,44334.0,44333.0,0.59088322]
["bitfinex","BTCUSD",1644999782219,0.20556657,44334.0,44333.0,0.64726722]
["bitfinex","BTCUSD",1644999782419,0.25556657,44334.0,44333.0,0.59088322]
["bitfinex","BTCUSD",1644999782628,0.01322151,44334.0,44333.0,0.63658322]
["bitfinex","BTCUSD",1644999783023,0.01322151,44334.0,44333.0,0.373517]
["bitfinex","BTCUSD",1644999783222,0.01322151,44334.0,44333.0,0.473517]
["bitfinex","BTCUSD",1644999783421,0.01164768,44334.0,44333.0,0.96333961]
["bitfinex","BTCUSD",1644999783623,0.01164768,44334.0,44333.0,1.01333961]
["bitfinex","BTCUSD",1644999783821,0.01164768,44334.0,44333.0,0.82608161]
["bitfinex","BTCUSD",1644999784021,0.01164768,44334.0,44333.0,0.586259]
["bitfinex","BTCUSD",1644999784222,0.01164768,44334.0,44333.0,0.486259]
["bitfinex","BTCUSD",1644999784622,0.01164768,44334.0,44333.0,0.48663182]
["bitfinex","BTCUSD",1644999784822,0.01164768,44334.0,44333.0,0.76468308]
["bitfinex","BTCUSD",1644999785079,0.01164768,44334.0,44333.0,0.97347047]
["bitfinex","BTCUSD",1644999786277,0.01164768,44334.0,44333.0,1.07347047]
["bitfinex","BTCUSD",1644999786475,0.01164768,44334.0,44333.0,2.16947047]
["bitfinex","BTCUSD",1644999786876,0.01164768,44334.0,44333.0,2.31947047]
["bitfinex","BTCUSD",1644999787075,0.01164768,44334.0,44333.0,2.26947047]
["bitfinex","BTCUSD",1644999787276,0.01164768,44334.0,44333.0,2.31947047]
["bitfinex","BTCUSD",1644999787477,0.01164768,44334.0,44333.0,2.26947047]
["bitfinex","BTCUSD",1644999787779,0.01164768,44334.0,44333.0,1.0550533]
["bitfinex","BTCUSD",1644999788477,0.01164768,44334.0,44333.0,0.84626591]
["bitfinex","BTCUSD",1644999789523,0.01164768,44334.0,44333.0,1.02744399]
["bitfinex","BTCUSD",1644999789921,0.01164768,44334.0,44333.0,0.92744399]
["bitfinex","BTCUSD",1644999790525,0.01164768,44334.0,44333.0,0.74626591]
["bitfinex","BTCUSD",1644999793482,0.01164768,44334.0,44333.0,0.70056591]
["bitfinex","BTCUSD",1644999794467,0.01164768,44334.0,44333.0,1.89656591]
["bitfinex","BTCUSD",1644999794670,0.06853556,44335.0,44333.0,1.89656591]
["bitfinex","BTCUSD",1644999794867,0.05637,44335.0,44334.0,1.49219089]
["bitfinex","BTCUSD",1644999795067,0.05637,44335.0,44334.0,0.49656371]
["bitfinex","BTCUSD",1644999795967,0.06907961,44335.0,44334.0,0.49656371]
["bitfinex","BTCUSD",1644999796168,0.0359497,44335.0,44334.0,0.49656371]
["bitfinex","BTCUSD",1644999798024,0.0359497,44335.0,44334.0,1.69256371]
["bitfinex","BTCUSD",1644999798223,0.02324009,44335.0,44334.0,1.69256371]
["bitfinex","BTCUSD",1644999798424,0.02324009,44335.0,44334.0,1.79256371]
["bitfinex","BTCUSD",1644999798624,0.00756384,44335.0,44334.0,1.84256371]
["bitfinex","BTCUSD",1644999799025,0.00756384,44335.0,44334.0,1.79256371]
["bitfinex","BTCUSD",1644999799222,0.01299952,44338.0,44336.0,1.308728]
["bitfinex","BTCUSD",1644999799423,0.01299952,44338.0,44337.0,1.92620294]
["bitfinex","BTCUSD",1644999799622,0.01299952,44338.0,44337.0,2.12620294]
["bitfinex","BTCUSD",1644999799824,0.01299952,44338.0,44337.0,2.22620294]
["bitfinex","BTCUSD",1644999800269,0.01299952,44338.0,44337.0,2.18050294]
["bitfinex","BTCUSD",1644999801069,0.056367,44340.0,44337.0,2.18050294]
["bitfinex","BTCUSD",1644999801270,0.06701455,44340.0,44338.0,0.383591]
["bitfinex","BTCUSD",1644999801472,0.06701455,44340.0,44339.0,0.25628549]
["bitfinex","BTCUSD",1644999801672,0.01064755,44340.0,44339.0,0.58350949]
["bitfinex","BTCUSD",1644999801870,0.02228557,44340.0,44339.0,0.58350949]
["bitfinex","BTCUSD",1644999802071,0.01064755,44340.0,44339.0,0.58350949]
["bitfinex","BTCUSD",1644999803572,0.01064755,44340.0,44339.0,0.327224]
["bitfinex","BTCUSD",1644999804420,0.01064755,44340.0,44339.0,0.58445041]
["bitfinex","BTCUSD",1644999804620,0.01064755,44340.0,44339.0,0.327224]
["bitfinex","BTCUSD",1644999808770,0.01264755,44340.0,44339.0,0.329224]
["bitfinex","BTCUSD",1644999809569,0.01264755,44340.0,44339.0,0.327224]
["bitfinex","BTCUSD",1644999809570,0.01064755,44340.0,44339.0,0.327224]
["bitfinex","BTCUSD",1644999810673,0.01064755,44340.0,44337.0,0.00047403]
["bitfinex","BTCUSD",1644999810880,0.01064755,44340.0,44339.0,0.002]
["bitfinex","BTCUSD",1644999810881,0.26144399,44340.0,44339.0,0.002]
["bitfinex","BTCUSD",1644999811172,0.03115555,44340.0,44339.0,0.002]
["bitfinex","BTCUSD",1644999811921,0.06898066,44338.0,44333.0,0.05112109]
["bitfinex","BTCUSD",1644999812120,0.01265472,44337.0,44334.0,0.00037282]
["bitfinex","BTCUSD",1644999812323,0.01265472,44337.0,44333.0,0.05074827]
["bitfinex","BTCUSD",1644999812324,0.01041136,44336.0,44333.0,0.05074827]
["bitfinex","BTCUSD",1644999812521,0.02468147,44335.0,44331.0,0.00037282]
["bitfinex","BTCUSD",1644999812720,0.02216992,44334.0,44332.0,0.327224]
["bitfinex","BTCUSD",1644999812922,0.01006504,44333.0,44331.0,0.32759682]
["bitfinex","BTCUSD",1644999813120,0.01393262,44332.0,44331.0,0.32769806]
["bitfinex","BTCUSD",1644999813320,0.01052232,44332.0,44331.0,0.32807088]
["bitfinex","BTCUSD",1644999813921,0.01052232,44332.0,44331.0,0.00084688]
["bitfinex","BTCUSD",1644999814121,0.01052232,44332.0,44331.0,0.00037282]
["bitfinex","BTCUSD",1644999814319,0.01052232,44332.0,44330.0,0.63473339]
["bitfinex","BTCUSD",1644999815185,0.01052232,44332.0,44330.0,0.824556]
["bitfinex","BTCUSD",1644999815388,0.01052232,44332.0,44330.0,0.63473339]
["bitfinex","BTCUSD",1644999816785,0.01052232,44332.0,44330.0,0.64073339]
["bitfinex","BTCUSD",1644999817587,0.01052232,44332.0,44330.0,0.63473339]
["bitfinex","BTCUSD",1644999817786,0.056377,44338.0,44330.0,2.120556]
["bitfinex","BTCUSD",1644999817988,0.0690334,44338.0,44332.0,0.31135541]
["bitfinex","BTCUSD",1644999818189,0.0690334,44338.0,44335.0,0.2]
["bitfinex","BTCUSD",1644999818387,0.0690334,44338.0,44336.0,0.8220161]
["bitfinex","BTCUSD",1644999818587,0.0126564,44338.0,44336.0,0.8220161]
["bitfinex","BTCUSD",1644999819020,0.0126564,44338.0,44336.0,0.5969423]
["bitfinex","BTCUSD",1644999820220,0.0126564,44338.0,44337.0,0.69251452]
["bitfinex","BTCUSD",1644999821021,0.0690324,44338.0,44337.0,0.69251452]
["bitfinex","BTCUSD",1644999821724,0.0126564,44338.0,44337.0,0.69251452]
["bitfinex","BTCUSD",1644999822774,0.0126564,44338.0,44337.0,0.69751452]
["bitfinex","BTCUSD",1644999824078,0.0126564,44338.0,44337.0,0.74751452]
["bitfinex","BTCUSD",1644999824276,0.0126564,44338.0,44337.0,0.74251452]
["bitfinex","BTCUSD",1644999824876,0.0126564,44338.0,44337.0,0.74751452]
["bitfinex","BTCUSD",1644999825476,0.0126564,44338.0,44337.0,0.74251452]
["bitfinex","BTCUSD",1644999825676,0.25567709,44344.0,44337.0,0.74251452]
["bitfinex","BTCUSD",1644999825877,0.25567709,44344.0,44339.0,0.10710657]
["bitfinex","BTCUSD",1644999826077,0.25567709,44344.0,44340.0,0.327224]
["bitfinex","BTCUSD",1644999826324,0.056372,44343.0,44342.0,0.2]
["bitfinex","BTCUSD",1644999826728,0.056372,44343.0,44342.0,0.25]
["bitfinex","BTCUSD",1644999826925,0.06326475,44344.0,44342.0,0.57717]
["bitfinex","BTCUSD",1644999827127,0.01326475,44344.0,44342.0,0.57717]
["bitfinex","BTCUSD",1644999827325,0.01326475,44344.0,44342.0,0.62790427]
["bitfinex","BTCUSD",1644999828125,0.20567709,44344.0,44342.0,0.62790427]
["bitfinex","BTCUSD",1644999828326,0.01326475,44344.0,44342.0,0.62790427]
["bitfinex","BTCUSD",1644999828725,0.01326475,44344.0,44342.0,0.57717]
["bitfinex","BTCUSD",1644999828926,0.01326475,44344.0,44342.0,0.58117]
["bitfinex","BTCUSD",1644999829526,0.01326475,44344.0,44342.0,0.57717]
["bitfinex","BTCUSD",1644999830373,0.01326475,44344.0,44342.0,0.6222736]
["bitfinex","BTCUSD",1644999830770,0.01326475,44344.0,44342.0,0.6242736]
["bitfinex","BTCUSD",1644999831772,0.01326475,44344.0,44343.0,0.25606287]
["bitfinex","BTCUSD",1644999831978,0.06963575,44344.0,44343.0,0.25606287]
["bitfinex","BTCUSD",1644999832175,0.01326475,44344.0,44343.0,0.25606287]
["bitfinex","BTCUSD",1644999832774,0.01326475,44344.0,44343.0,0.002]
["bitfinex","BTCUSD",1644999832973,0.01326475,44344.0,44343.0,0.26477608]
["bitfinex","BTCUSD",1644999833179,0.06910211,44345.0,44343.0,0.31047608]
["bitfinex","BTCUSD",1644999833375,0.06910211,44345.0,44344.0,0.32717]
["bitfinex","BTCUSD",1644999833575,0.06910211,44345.0,44344.0,0.37287]
["bitfinex","BTCUSD",1644999833820,0.04910211,44345.0,44344.0,0.52287]
["bitfinex","BTCUSD",1644999834420,0.056362,44347.0,44344.0,0.779235]
["bitfinex","BTCUSD",1644999834627,0.00563679,44350.0,44346.0,0.32717]
["bitfinex","BTCUSD",1644999834820,0.00563679,44350.0,44348.0,1.196]
["bitfinex","BTCUSD",1644999835022,0.00563679,44350.0,44349.0,1.56887]
["bitfinex","BTCUSD",1644999835221,3.679e-05,44350.0,44349.0,1.76887]
["bitfinex","BTCUSD",1644999835422,3.679e-05,44350.0,44349.0,1.86887]
["bitfinex","BTCUSD",1644999835619,3.679e-05,44350.0,44349.0,1.92522]
["bitfinex","BTCUSD",1644999836022,3.679e-05,44350.0,44349.0,0.72922]
["bitfinex","BTCUSD",1644999836821,3.679e-05,44350.0,44349.0,0.73422]
["bitfinex","BTCUSD",1644999837225,3.679e-05,44350.0,44349.0,0.57787]
["bitfinex","BTCUSD",1644999838272,3.679e-05,44350.0,44349.0,0.57287]
["bitfinex","BTCUSD",1644999838475,3.679e-05,44350.0,44349.0,0.52717]
["bitfinex","BTCUSD",1644999838675,3.679e-05,44350.0,44346.0,0.2]
["bitfinex","BTCUSD",1644999838975,3.679e-05,44350.0,44349.0,0.003]
["bitfinex","BTCUSD",1644999838976,0.19244913,44350.0,44349.0,0.003]
["bitfinex","BTCUSD",1644999839172,3.679e-05,44350.0,44349.0,0.003]
["bitfinex","BTCUSD",1644999839372,0.19244913,44350.0,44349.0,0.003]
["bitfinex","BTCUSD",1644999839572,0.19244913,44350.0,44343.0,0.14019485]
["bitfinex","BTCUSD",1644999839778,0.08741456,44346.0,44345.0,0.32717]
["bitfinex","BTCUSD",1644999840174,0.13741456,44346.0,44345.0,0.32717]
["bitfinex","BTCUSD",1644999840377,0.13741456,44346.0,44344.0,0.04509908]
["bitfinex","BTCUSD",1644999840576,0.13741456,44346.0,44343.0,0.05]
["bitfinex","BTCUSD",1644999840775,0.25016856,44346.0,44345.0,0.32717]
["bitfinex","BTCUSD",1644999840980,0.25116856,44346.0,44345.0,0.32917]
["bitfinex","BTCUSD",1644999841624,0.25016856,44346.0,44345.0,0.32717]
["bitfinex","BTCUSD",1644999843027,0.25016856,44346.0,44345.0,0.32817]
["bitfinex","BTCUSD",1644999843028,0.25216856,44346.0,44345.0,0.32817]
["bitfinex","BTCUSD",1644999843226,0.25216856,44346.0,44345.0,0.37817]
["bitfinex","BTCUSD",1644999843827,0.25016856,44346.0,44345.0,0.37717]
["bitfinex","BTCUSD",1644999844027,0.25016856,44346.0,44345.0,0.05]
["bitfinex","BTCUSD",1644999844229,0.25016856,44346.0,44344.0,0.05]
["bitfinex","BTCUSD",1644999844430,0.25016856,44346.0,44345.0,0.32717]
["bitfinex","BTCUSD",1644999844834,0.25016856,44346.0,44342.0,0.00044978]
["bitfinex","BTCUSD",1644999844835,0.57733856,44346.0,44342.0,0.00044978]
["bitfinex","BTCUSD",1644999845084,0.37717,44343.0,44342.0,0.00044978]
["bitfinex","BTCUSD",1644999845276,0.11958625,44344.0,44342.0,0.00044978]
["bitfinex","BTCUSD",1644999845474,0.31192525,44344.0,44342.0,0.00044978]
["bitfinex","BTCUSD",1644999845673,0.08372597,44339.0,44332.0,0.05675982]
["bitfinex","BTCUSD",1644999845874,0.08372597,44339.0,44333.0,0.37228036]
["bitfinex","BTCUSD",1644999846073,0.05,44338.0,44333.0,0.64037295]
["bitfinex","BTCUSD",1644999846273,0.06051529,44338.0,44334.0,0.32717]
["bitfinex","BTCUSD",1644999846474,0.11690329,44338.0,44334.0,0.32717]
["bitfinex","BTCUSD",1644999846876,0.11690329,44338.0,44334.0,0.383554]
["bitfinex","BTCUSD",1644999847076,0.11690329,44338.0,44334.0,0.43400406]
["bitfinex","BTCUSD",1644999847279,0.11690329,44338.0,44337.0,0.32717]
["bitfinex","BTCUSD",1644999847684,0.11690329,44338.0,44337.0,0.37717]
["bitfinex","BTCUSD",1644999848080,0.11690329,44338.0,44337.0,0.05]
["bitfinex","BTCUSD",1644999848279,0.11690329,44338.0,44335.0,0.00045]
["bitfinex","BTCUSD",1644999848928,0.11690329,44338.0,44337.0,0.005]
["bitfinex","BTCUSD",1644999849129,0.40400028,44338.0,44337.0,0.005]
["bitfinex","BTCUSD",1644999849727,0.40400028,44338.0,44334.0,0.00044998]
["bitfinex","BTCUSD",1644999850126,0.11690329,44338.0,44334.0,0.00044998]
["bitfinex","BTCUSD",1644999850528,0.11690329,44338.0,44335.0,0.32717]
["bitfinex","BTCUSD",1644999850729,0.11690329,44338.0,44334.0,0.00044998]
["bitfinex","BTCUSD",1644999850927,0.40019487,44338.0,44334.0,0.00444998]
["bitfinex","BTCUSD",1644999851131,0.11690329,44338.0,44334.0,0.00444998]
["bitfinex","BTCUSD",1644999851528,0.11690329,44338.0,44333.0,0.04548278]
["bitfinex","BTCUSD",1644999851729,0.11690329,44338.0,44333.0,0.04510996]
["bitfinex","BTCUSD",1644999851930,0.11690329,44338.0,44334.0,0.00044998]
["bitfinex","BTCUSD",1644999852874,0.11690329,44338.0,44334.0,0.003]
["bitfinex","BTCUSD",1644999853070,0.11690329,44338.0,44334.0,0.00344999]
["bitfinex","BTCUSD",1644999853471,0.01279624,44337.0,44334.0,0.00344999]
["bitfinex","BTCUSD",1644999853670,0.01448612,44336.0,44334.0,0.00044999]
["bitfinex","BTCUSD",1644999853872,0.0125549,44335.0,44334.0,0.00044999]
["bitfinex","BTCUSD",1644999854074,0.01194747,44335.0,44333.0,0.37717]
["bitfinex","BTCUSD",1644999854272,0.01194747,44335.0,44334.0,0.32717]
["bitfinex","BTCUSD",1644999854871,0.01194747,44335.0,44334.0,0.004]
["bitfinex","BTCUSD",1644999855071,0.01194747,44335.0,44334.0,0.33117]
["bitfinex","BTCUSD",1644999855671,0.01194747,44335.0,44334.0,0.32717]
["bitfinex","BTCUSD",1644999856071,0.25109609,44335.0,44334.0,0.32717]
["bitfinex","BTCUSD",1644999856326,0.25109609,44335.0,44332.0,0.00045]
["bitfinex","BTCUSD",1644999856327,0.30109609,44335.0,44332.0,0.327216]
["bitfinex","BTCUSD",1644999856529,0.30109609,44335.0,44333.0,0.0003859]
["bitfinex","BTCUSD",1644999856729,0.30109609,44335.0,44332.0,0.3280519]
["bitfinex","BTCUSD",1644999856928,0.30109609,44335.0,44334.0,0.004]
["bitfinex","BTCUSD",1644999857529,0.25109609,44335.0,44334.0,0.004]
["bitfinex","BTCUSD",1644999857732,0.25109609,44335.0,44334.0,0.3]
["bitfinex","BTCUSD",1644999857930,0.25109609,44335.0,44333.0,0.7117079]
["bitfinex","BTCUSD",1644999858330,0.25109609,44335.0,44333.0,0.7617079]
["bitfinex","BTCUSD",1644999858731,0.25109609,44335.0,44333.0,0.8744619]
["bitfinex","BTCUSD",1644999858933,0.25109609,44335.0,44334.0,0.21536343]
["bitfinex","BTCUSD",1644999859134,0.25109609,44335.0,44334.0,0.26106343]
["bitfinex","BTCUSD",1644999859331,0.25109609,44335.0,44334.0,0.58827943]
["bitfinex","BTCUSD",1644999859731,0.25109609,44335.0,44334.0,0.97999236]
["bitfinex","BTCUSD",1644999860168,0.25109609,44335.0,44334.0,0.43741293]
["bitfinex","BTCUSD",1644999860369,0.25109609,44335.0,44334.0,0.66462893]
["bitfinex","BTCUSD",1644999860573,0.25109609,44335.0,44334.0,0.283855]
["bitfinex","BTCUSD",1644999860772,0.25109609,44335.0,44334.0,0.30388549]
["bitfinex","BTCUSD",1644999860966,0.25109609,44335.0,44334.0,0.0517]
["bitfinex","BTCUSD",1644999861767,0.25109609,44335.0,44334.0,0.32261048]
["bitfinex","BTCUSD",1644999862170,0.05963656,44335.0,44334.0,0.32261048]
["bitfinex","BTCUSD",1644999862468,0.05963656,44335.0,44334.0,0.30707322]
["bitfinex","BTCUSD",1644999862868,0.05963656,44335.0,44334.0,0.31307322]
["bitfinex","BTCUSD",1644999863272,0.01194747,44335.0,44334.0,0.31307322]
["bitfinex","BTCUSD",1644999863468,0.01194747,44335.0,44334.0,0.64028922]
["bitfinex","BTCUSD",1644999863667,0.01194747,44335.0,44334.0,0.63428922]
["bitfinex","BTCUSD",1644999863920,0.01194747,44335.0,44334.0,0.372916]
["bitfinex","BTCUSD",1644999864121,0.01194747,44335.0,44334.0,0.63058542]
["bitfinex","BTCUSD",1644999865022,0.01194747,44335.0,44334.0,0.63558542]
["bitfinex","BTCUSD",1644999865622,0.01194747,44335.0,44334.0,0.63058542]
["bitfinex","BTCUSD",1644999866519,0.01194747,44335.0,44334.0,0.63103952]
["bitfinex","BTCUSD",1644999866720,0.01194747,44335.0,44334.0,0.372916]
["bitfinex","BTCUSD",1644999866921,0.01194747,44335.0,44334.0,0.378916]
["bitfinex","BTCUSD",1644999867120,0.01194747,44335.0,44334.0,0.64087829]
["bitfinex","BTCUSD",1644999867575,0.01194747,44335.0,44334.0,0.63487829]
["bitfinex","BTCUSD",1644999868974,0.01194747,44335.0,44334.0,0.378916]
["bitfinex","BTCUSD",1644999870377,0.01194747,44335.0,44334.0,0.372916]
["bitfinex","BTCUSD",1644999870778,0.01194747,44335.0,44334.0,0.327216]
["bitfinex","BTCUSD",1644999870979,0.01194747,44335.0,44334.0,0.331216]
["bitfinex","BTCUSD",1644999871530,0.07684275,44335.0,44334.0,0.571216]
["bitfinex","BTCUSD",1644999871730,0.07684275,44335.0,44334.0,0.567216]
["bitfinex","BTCUSD",1644999872929,0.07684275,44335.0,44334.0,0.573216]
["bitfinex","BTCUSD",1644999873933,0.07684275,44335.0,44334.0,0.567216]
["bitfinex","BTCUSD",1644999874131,0.01194747,44335.0,44334.0,0.567216]
["bitfinex","BTCUSD",1644999874431,0.01194747,44335.0,44334.0,0.82440884]
["bitfinex","BTCUSD",1644999875081,0.01194747,44335.0,44334.0,0.82940884]
["bitfinex","BTCUSD",1644999875274,0.01194747,44335.0,44334.0,1.03074857]
["bitfinex","BTCUSD",1644999875675,0.01194747,44335.0,44334.0,1.02574857]
["bitfinex","BTCUSD",1644999876376,0.01194747,44335.0,44334.0,0.82440884]
["bitfinex","BTCUSD",1644999877075,0.01194747,44335.0,44334.0,0.83040884]
["bitfinex","BTCUSD",1644999877775,0.01194747,44335.0,44334.0,0.82440884]
["bitfinex","BTCUSD",1644999878920,0.00222843,44335.0,44334.0,0.83040884]
["bitfinex","BTCUSD",1644999879722,0.00222843,44335.0,44334.0,0.82440884]
["bitfinex","BTCUSD",1644999880924,0.00222843,44335.0,44334.0,0.82940884]
["bitfinex","BTCUSD",1644999881730,0.00222843,44335.0,44334.0,0.82440884]
["bitfinex","BTCUSD",1644999882874,0.00222843,44335.0,44334.0,0.83040884]
["bitfinex","BTCUSD",1644999883672,0.00222843,44335.0,44334.0,0.82440884]
["bitfinex","BTCUSD",1644999885072,0.00222843,44335.0,44334.0,0.573216]
["bitfinex","BTCUSD",1644999885676,0.01484721,44335.0,44334.0,0.24]
["bitfinex","BTCUSD",1644999885874,0.00222843,44335.0,44334.0,0.567216]
["bitfinex","BTCUSD",1644999886328,0.00222843,44335.0,44334.0,0.05374638]
["bitfinex","BTCUSD",1644999886935,0.00222843,44335.0,44334.0,0.05974638]
["bitfinex","BTCUSD",1644999887830,0.00222843,44335.0,44334.0,0.05374638]
["bitfinex","BTCUSD",1644999888931,0.00222843,44335.0,44334.0,0.05974638]
["bitfinex","BTCUSD",1644999889833,0.00222843,44335.0,44334.0,0.05374638]
["bitfinex","BTCUSD",1644999890979,0.00222843,44335.0,44334.0,0.05874638]
["bitfinex","BTCUSD",1644999891779,0.00222843,44335.0,44334.0,0.05374638]
["bitfinex","BTCUSD",1644999892980,0.00222843,44335.0,44334.0,0.05874638]
["bitfinex","BTCUSD",1644999894429,0.00222843,44335.0,44334.0,0.05374638]
["bitfinex","BTCUSD",1644999895829,0.00222843,44335.0,44334.0,0.05874638]
["bitfinex","BTCUSD",1644999896630,0.00222843,44335.0,44334.0,0.05374638]
["bitfinex","BTCUSD",1644999897233,0.00222843,44335.0,44333.0,0.62348214]
["bitfinex","BTCUSD",1644999897429,0.00222843,44335.0,44334.0,0.291901]
["bitfinex","BTCUSD",1644999897687,0.00222843,44335.0,44334.0,0.296901]
["bitfinex","BTCUSD",1644999898586,0.01721704,44335.0,44333.0,0.433596]
["bitfinex","BTCUSD",1644999898787,0.00222843,44335.0,44334.0,0.291901]
["bitfinex","BTCUSD",1644999899587,0.01536173,44335.0,44334.0,0.296901]
["bitfinex","BTCUSD",1644999899792,0.00222843,44335.0,44334.0,0.005]
["bitfinex","BTCUSD",1644999899986,0.01326533,44335.0,44334.0,0.296901]
["bitfinex","BTCUSD",1644999900190,0.00222843,44335.0,44334.0,0.005]
["bitfinex","BTCUSD",1644999900386,0.00222843,44335.0,44334.0,0.296901]
["bitfinex","BTCUSD",1644999900987,0.00222843,44335.0,44334.0,0.291901]
["bitfinex","BTCUSD",1644999901422,0.00222843,44335.0,44334.0,0.296901]
["bitfinex","BTCUSD",1644999902228,0.00222843,44335.0,44334.0,0.291901]
["bitfinex","BTCUSD",1644999903628,0.00222843,44335.0,44334.0,0.296901]
["bitfinex","BTCUSD",1644999904935,0.00222843,44335.0,44334.0,0.291901]
["bitfinex","BTCUSD",1644999905375,0.00222843,44335.0,44334.0,0.296901]
["bitfinex","BTCUSD",1644999905976,0.00222843,44335.0,44334.0,0.291901]
["bitfinex","BTCUSD",1644999907178,0.00222843,44335.0,44334.0,0.296901]
["bitfinex","BTCUSD",1644999907977,0.00222843,44335.0,44334.0,0.291901]
["bitfinex","BTCUSD",1644999909224,0.00222843,44335.0,44334.0,0.296901]
["bitfinex","BTCUSD",1644999910025,0.00222843,44335.0,44334.0,0.291901]
["bitfinex","BTCUSD",1644999911226,0.01304466,44335.0,44334.0,0.58656265]
["bitfinex","BTCUSD",1644999911426,0.0021595,44335.0,44334.0,0.29466165]
["bitfinex","BTCUSD",1644999911626,0.0021595,44335.0,44334.0,0.58656265]
["bitfinex","BTCUSD",1644999912025,0.0021595,44335.0,44334.0,0.76125712]
["bitfinex","BTCUSD",1644999912226,0.0021595,44335.0,44334.0,0.58156265]
["bitfinex","BTCUSD",1644999912426,0.0021595,44335.0,44334.0,0.76125712]
["bitfinex","BTCUSD",1644999912679,0.05638,44338.0,44335.0,0.48506635]
["bitfinex","BTCUSD",1644999912680,0.06751715,44338.0,44335.0,0.48506635]
["bitfinex","BTCUSD",1644999912885,0.06751715,44338.0,44336.0,0.291886]
["bitfinex","BTCUSD",1644999913680,0.06751715,44338.0,44336.0,0.348267]
["bitfinex","BTCUSD",1644999913884,0.06751715,44338.0,44337.0,0.327185]
["bitfinex","BTCUSD",1644999914281,0.06751715,44338.0,44337.0,0.377185]
["bitfinex","BTCUSD",1644999914582,0.06751715,44338.0,44337.0,0.05]
["bitfinex","BTCUSD",1644999915184,0.06751715,44338.0,44337.0,0.053]
["bitfinex","BTCUSD",1644999915785,0.06751715,44338.0,44337.0,0.05]
["bitfinex","BTCUSD",1644999916181,0.25985615,44338.0,44337.0,0.05]
["bitfinex","BTCUSD",1644999916435,0.25985615,44338.0,44333.0,0.112768]
["bitfinex","BTCUSD",1644999916436,0.06751715,44338.0,44333.0,0.05]
["bitfinex","BTCUSD",1644999916632,0.06751715,44338.0,44330.0,0.00044998]
["bitfinex","BTCUSD",1644999916633,0.19250264,44335.0,44330.0,0.00044998]
["bitfinex","BTCUSD",1644999916831,0.29022471,44334.0,44331.0,0.327216]
["bitfinex","BTCUSD",1644999917132,0.35,44334.0,44333.0,0.003]
["bitfinex","BTCUSD",1644999917329,0.7397687,44334.0,44330.0,0.00044998]
["bitfinex","BTCUSD",1644999917529,0.19249088,44332.0,44330.0,0.00044998]
["bitfinex","BTCUSD",1644999917729,0.07103514,44329.0,44326.0,0.03380662]
["bitfinex","BTCUSD",1644999918132,0.12103514,44329.0,44326.0,0.03380662]
["bitfinex","BTCUSD",1644999918629,0.01092677,44330.0,44328.0,0.2670565]
["bitfinex","BTCUSD",1644999918830,0.01092677,44330.0,44328.0,0.5942635]
["bitfinex","BTCUSD",1644999919229,0.002,44329.0,44328.0,0.5942635]
["bitfinex","BTCUSD",1644999919434,0.002,44329.0,44327.0,0.00045]
["bitfinex","BTCUSD",1644999919832,0.058402,44329.0,44327.0,0.00045]
["bitfinex","BTCUSD",1644999920084,0.056402,44329.0,44326.0,0.07328832]
["bitfinex","BTCUSD",1644999920277,0.056402,44329.0,44327.0,0.291993]
["bitfinex","BTCUSD",1644999920679,0.01092677,44330.0,44327.0,0.348389]
["bitfinex","BTCUSD",1644999921082,0.001,44329.0,44327.0,0.400389]
["bitfinex","BTCUSD",1644999921285,0.001,44329.0,44328.0,0.36669065]
["bitfinex","BTCUSD",1644999921480,0.001,44329.0,44328.0,0.4880747]
["bitfinex","BTCUSD",1644999921681,0.01152494,44329.0,44328.0,0.4880747]
["bitfinex","BTCUSD",1644999921882,0.01092677,44330.0,44328.0,0.4880747]
["bitfinex","BTCUSD",1644999922083,0.01092677,44330.0,44328.0,0.68416923]
["bitfinex","BTCUSD",1644999922281,0.01092677,44330.0,44328.0,0.4880747]
["bitfinex","BTCUSD",1644999922482,0.01092677,44330.0,44328.0,0.36669065]
["bitfinex","BTCUSD",1644999923089,0.19249088,44339.0,44329.0,0.291978]
["bitfinex","BTCUSD",1644999923286,0.01053964,44340.0,44331.0,0.327188]
["bitfinex","BTCUSD",1644999923482,0.01053964,44340.0,44333.0,0.2]
["bitfinex","BTCUSD",1644999923682,0.01053964,44340.0,44334.0,0.291943]
["bitfinex","BTCUSD",1644999923925,0.01053964,44340.0,44336.0,0.327148]
["bitfinex","BTCUSD",1644999924322,0.01053964,44340.0,44336.0,0.377148]
["bitfinex","BTCUSD",1644999924524,0.01053964,44340.0,44337.0,0.291923]
["bitfinex","BTCUSD",1644999924725,0.01053964,44340.0,44338.0,0.327132]
["bitfinex","BTCUSD",1644999925124,0.01053964,44340.0,44339.0,0.291909]
["bitfinex","BTCUSD",1644999927125,0.01053964,44340.0,44339.0,0.296909]
["bitfinex","BTCUSD",1644999927976,0.01053964,44340.0,44339.0,0.291909]
["bitfinex","BTCUSD",1644999929179,0.01053964,44340.0,44339.0,0.297909]
["bitfinex","BTCUSD",1644999929978,0.01053964,44340.0,44339.0,0.291909]
["bitfinex","BTCUSD",1644999931081,0.01053964,44340.0,44339.0,0.297909]
["bitfinex","BTCUSD",1644999931729,0.00030403,44343.0,44339.0,0.297909]
["bitfinex","BTCUSD",1644999931927,0.02263739,44344.0,44340.0,0.112746]
["bitfinex","BTCUSD",1644999932129,0.00030403,44343.0,44341.0,0.3665681]
["bitfinex","BTCUSD",1644999932332,0.02294142,44344.0,44342.0,0.291886]
["bitfinex","BTCUSD",1644999932532,0.00030403,44343.0,44342.0,0.341886]
["bitfinex","BTCUSD",1644999932732,0.02263739,44344.0,44342.0,0.341886]
["bitfinex","BTCUSD",1644999932933,0.01364142,44344.0,44342.0,0.341886]
["bitfinex","BTCUSD",1644999933231,0.01333739,44344.0,44342.0,0.403258]
["bitfinex","BTCUSD",1644999933832,0.01333739,44344.0,44342.0,0.398258]
["bitfinex","BTCUSD",1644999935178,0.01333739,44344.0,44342.0,0.401258]
["bitfinex","BTCUSD",1644999936275,0.01333739,44344.0,44342.0,0.398258]
["bitfinex","BTCUSD",1644999936677,0.01364142,44344.0,44341.0,0.0894601]
["bitfinex","BTCUSD",1644999937077,0.01333739,44344.0,44342.0,0.003]
["bitfinex","BTCUSD",1644999937979,0.06971739,44344.0,44342.0,0.327216]
["bitfinex","BTCUSD",1644999938380,0.01333739,44344.0,44342.0,0.327216]
["bitfinex","BTCUSD",1644999939224,0.01333739,44344.0,44342.0,0.330216]
["bitfinex","BTCUSD",1644999939625,0.01333739,44344.0,44342.0,0.003]
["bitfinex","BTCUSD",1644999939825,0.01333739,44344.0,44342.0,0.330216]
["bitfinex","BTCUSD",1644999940023,0.01333739,44344.0,44342.0,0.327216]
["bitfinex","BTCUSD",1644999940223,0.01364142,44344.0,44342.0,0.327216]
["bitfinex","BTCUSD",1644999940624,0.01333739,44344.0,44342.0,0.327216]
["bitfinex","BTCUSD",1644999941023,0.01333739,44344.0,44342.0,0.32711852]
["bitfinex","BTCUSD",1644999941228,0.01333739,44344.0,44342.0,0.003]
["bitfinex","BTCUSD",1644999941229,0.20582827,44344.0,44342.0,0.003]
["bitfinex","BTCUSD",1644999941424,0.26220627,44344.0,44342.0,0.003]
["bitfinex","BTCUSD",1644999941822,0.26220627,44344.0,44341.0,0.0894601]
["bitfinex","BTCUSD",1644999942023,0.26220627,44344.0,44342.0,0.32719]
["bitfinex","BTCUSD",1644999942224,0.01186533,44343.0,44342.0,0.05]
["bitfinex","BTCUSD",1644999942427,0.2625103,44344.0,44342.0,0.341711]
["bitfinex","BTCUSD",1644999942681,0.26220627,44344.0,44342.0,0.05]
["bitfinex","BTCUSD",1644999942879,0.26220627,44344.0,44341.0,0.0894601]
["bitfinex","BTCUSD",1644999943082,0.31320627,44344.0,44342.0,0.002]
["bitfinex","BTCUSD",1644999943478,0.3135103,44344.0,44342.0,0.002]
["bitfinex","BTCUSD",1644999943680,0.26320627,44344.0,44342.0,0.002]
["bitfinex","BTCUSD",1644999943883,0.26220627,44344.0,44341.0,0.0894601]
["bitfinex","BTCUSD",1644999944681,0.2625103,44344.0,44341.0,0.0894601]
["bitfinex","BTCUSD",1644999944881,0.26220627,44344.0,44341.0,0.0894601]
["bitfinex","BTCUSD",1644999945082,0.26320627,44344.0,44341.0,0.0924601]
["bitfinex","BTCUSD",1644999945883,0.26220627,44344.0,44341.0,0.0894601]
["bitfinex","BTCUSD",1644999946328,0.26220627,44344.0,44341.0,0.05]
["bitfinex","BTCUSD",1644999946533,0.26220627,44344.0,44342.0,0.32719]
["bitfinex","BTCUSD",1644999946728,0.26220627,44344.0,44343.0,0.32719]
["bitfinex","BTCUSD",1644999946930,0.01333739,44344.0,44342.0,0.291694]
["bitfinex","BTCUSD",1644999947129,0.01433739,44344.0,44342.0,0.293694]
["bitfinex","BTCUSD",1644999947728,0.09277433,44344.0,44342.0,0.293694]
["bitfinex","BTCUSD",1644999947930,0.09177433,44344.0,44342.0,0.291694]
["bitfinex","BTCUSD",1644999948132,0.09207836,44344.0,44342.0,0.32719]
["bitfinex","BTCUSD",1644999948328,0.09207836,44344.0,44341.0,0.0894601]
["bitfinex","BTCUSD",1644999948329,0.09177433,44344.0,44343.0,0.32719]
["bitfinex","BTCUSD",1644999948529,0.09177433,44344.0,44343.0,0.327189]
["bitfinex","BTCUSD",1644999948730,0.09177433,44344.0,44342.0,0.291695]
["bitfinex","BTCUSD",1644999948928,0.09177433,44344.0,44342.0,0.341695]
["bitfinex","BTCUSD",1644999949135,0.14815433,44344.0,44343.0,0.003]
["bitfinex","BTCUSD",1644999949730,0.19815433,44344.0,44343.0,0.003]
["bitfinex","BTCUSD",1644999949930,0.14177433,44344.0,44341.0,0.0394601]
["bitfinex","BTCUSD",1644999950183,0.14207836,44344.0,44341.0,0.0894601]
["bitfinex","BTCUSD",1644999950386,0.14207836,44344.0,44337.0,0.2021]
["bitfinex","BTCUSD",1644999950589,0.04207836,44344.0,44343.0,0.169131]
["bitfinex","BTCUSD",1644999950788,0.04177433,44344.0,44343.0,0.169131]
["bitfinex","BTCUSD",1644999951582,0.04177433,44344.0,44343.0,0.496321]
["bitfinex","BTCUSD",1644999951787,0.04177433,44344.0,44343.0,0.169131]
["bitfinex","BTCUSD",1644999953085,0.04177433,44344.0,44343.0,0.460818]
["bitfinex","BTCUSD",1644999953283,0.04277433,44344.0,44343.0,0.171131]
["bitfinex","BTCUSD",1644999953483,0.04277433,44344.0,44343.0,0.498321]
["bitfinex","BTCUSD",1644999953683,0.04277433,44344.0,44343.0,0.548321]
["bitfinex","BTCUSD",1644999954127,0.04150284,44344.0,44343.0,0.546321]
["bitfinex","BTCUSD",1644999954332,0.04150284,44344.0,44343.0,0.169131]
["bitfinex","BTCUSD",1644999954731,0.12372592,44345.0,44343.0,0.169131]
["bitfinex","BTCUSD",1644999954930,0.2860532,44344.0,44343.0,0.169131]
["bitfinex","BTCUSD",1644999955129,0.0852439,44344.0,44343.0,0.171131]
["bitfinex","BTCUSD",1644999955430,0.0852439,44344.0,44343.0,0.498321]
["bitfinex","BTCUSD",1644999955629,0.001,44344.0,44343.0,0.498321]
["bitfinex","BTCUSD",1644999956429,0.001,44344.0,44343.0,0.546321]
["bitfinex","BTCUSD",1644999956630,0.01294579,44345.0,44343.0,0.546321]
["bitfinex","BTCUSD",1644999956833,0.01294579,44345.0,44344.0,0.29168]
["bitfinex","BTCUSD",1644999957030,0.01264176,44345.0,44344.0,0.29168]
["bitfinex","BTCUSD",1644999958675,0.01264176,44345.0,44343.0,0.719131]
["bitfinex","BTCUSD",1644999958875,0.01294579,44345.0,44343.0,0.719131]
["bitfinex","BTCUSD",1644999959274,0.01394579,44345.0,44344.0,0.002]
["bitfinex","BTCUSD",1644999959479,0.01364176,44345.0,44344.0,0.002]
["bitfinex","BTCUSD",1644999959878,0.01264176,44345.0,44343.0,0.719131]
["bitfinex","BTCUSD",1644999960076,0.01294579,44345.0,44343.0,0.719131]
["bitfinex","BTCUSD",1644999961075,0.01294579,44345.0,44343.0,0.669131]
["bitfinex","BTCUSD",1644999961333,0.01394579,44345.0,44343.0,0.671131]
["bitfinex","BTCUSD",1644999962033,0.01294579,44345.0,44343.0,0.669131]
["bitfinex","BTCUSD",1644999963330,0.01394579,44345.0,44343.0,0.671131]
["bitfinex","BTCUSD",1644999964131,0.01294579,44345.0,44343.0,0.669131]
["bitfinex","BTCUSD",1644999965083,0.25332759,44345.0,44343.0,0.669131]
["bitfinex","BTCUSD",1644999965277,0.25432759,44345.0,44343.0,0.670131]
["bitfinex","BTCUSD",1644999965879,0.01394579,44345.0,44343.0,0.670131]
["bitfinex","BTCUSD",1644999966180,0.2053696,44345.0,44344.0,0.32719]
["bitfinex","BTCUSD",1644999966378,0.01264176,44345.0,44343.0,0.42098903]
["bitfinex","BTCUSD",1644999966577,0.26644194,44344.0,44343.0,0.219131]
["bitfinex","BTCUSD",1644999966779,0.0740134,44344.0,44343.0,0.219131]
["bitfinex","BTCUSD",1644999967182,0.0750134,44344.0,44343.0,0.221131]
["bitfinex","BTCUSD",1644999967680,0.0750134,44344.0,44343.0,0.171131]
["bitfinex","BTCUSD",1644999968079,0.0740134,44344.0,44343.0,0.169131]
["bitfinex","BTCUSD",1644999968681,0.31463599,44344.0,44343.0,0.169131]
["bitfinex","BTCUSD",1644999968931,0.24062259,44344.0,44343.0,0.169131]
["bitfinex","BTCUSD",1644999969130,0.24062259,44344.0,44343.0,0.546321]
["bitfinex","BTCUSD",1644999969332,0.24162259,44344.0,44343.0,0.548321]
["bitfinex","BTCUSD",1644999969533,0.001,44344.0,44343.0,0.548321]
["bitfinex","BTCUSD",1644999969932,0.25356838,44345.0,44343.0,0.546321]
["bitfinex","BTCUSD",1644999970135,0.25356838,44345.0,44344.0,0.291681]
["bitfinex","BTCUSD",1644999970332,0.25326435,44345.0,44344.0,0.291681]
["bitfinex","BTCUSD",1644999970833,0.25326435,44345.0,44343.0,0.775505]
["bitfinex","BTCUSD",1644999971037,0.25356838,44345.0,44344.0,0.291673]
["bitfinex","BTCUSD",1644999971233,0.25426435,44345.0,44344.0,0.293672]
["bitfinex","BTCUSD",1644999971537,0.25399294,44345.0,44344.0,0.002]
["bitfinex","BTCUSD",1644999971738,0.01337035,44345.0,44344.0,0.58402671]
["bitfinex","BTCUSD",1644999971935,0.01337035,44345.0,44344.0,0.58202671]
["bitfinex","BTCUSD",1644999971936,0.01237035,44345.0,44344.0,0.58202671]
["bitfinex","BTCUSD",1644999972241,0.0105679,44345.0,44344.0,0.78202671]
["bitfinex","BTCUSD",1644999972437,0.00144922,44347.0,44345.0,0.556366]
["bitfinex","BTCUSD",1644999972679,0.01290341,44347.0,44345.0,1.18806425]
["bitfinex","BTCUSD",1644999972878,0.01290341,44347.0,44346.0,0.30783956]
["bitfinex","BTCUSD",1644999973081,0.01214975,44347.0,44346.0,0.59949756]
["bitfinex","BTCUSD",1644999973279,0.01214975,44347.0,44346.0,0.341658]
["bitfinex","BTCUSD",1644999973478,0.01214975,44347.0,44346.0,0.841658]
["bitfinex","BTCUSD",1644999973679,0.20459478,44347.0,44346.0,0.55]
["bitfinex","BTCUSD",1644999974082,0.01214975,44347.0,44346.0,0.55]
["bitfinex","BTCUSD",1644999974480,0.01214975,44347.0,44346.0,0.841658]
["bitfinex","BTCUSD",1644999974682,0.01214975,44347.0,44346.0,0.55]
["bitfinex","BTCUSD",1644999974884,0.01214975,44347.0,44346.0,0.841658]
["bitfinex","BTCUSD",1644999975081,0.01214975,44347.0,44346.0,0.55]
["bitfinex","BTCUSD",1644999975280,0.01214975,44347.0,44346.0,0.553]
["bitfinex","BTCUSD",1644999975481,0.20458714,44347.0,44346.0,0.553]
["bitfinex","BTCUSD",1644999976080,0.20458714,44347.0,44346.0,0.55]
["bitfinex","BTCUSD",1644999976531,0.20458714,44347.0,44346.0,0.55571746]
["bitfinex","BTCUSD",1644999976930,0.01214975,44347.0,44346.0,0.291658]
["bitfinex","BTCUSD",1644999977131,0.20458636,44347.0,44346.0,0.291658]
["bitfinex","BTCUSD",1644999977333,0.20458636,44347.0,44346.0,0.294658]
["bitfinex","BTCUSD",1644999977831,0.20466017,44347.0,44346.0,0.294658]
["bitfinex","BTCUSD",1644999978032,0.20466017,44347.0,44346.0,0.291658]
["bitfinex","BTCUSD",1644999978232,0.20466017,44347.0,44346.0,0.341658]
["bitfinex","BTCUSD",1644999978434,0.01222356,44347.0,44346.0,0.341658]
["bitfinex","BTCUSD",1644999978931,0.01222356,44347.0,44346.0,0.05]
["bitfinex","BTCUSD",1644999979336,0.20466017,44347.0,44346.0,0.053]
["bitfinex","BTCUSD",1644999979933,0.20466017,44347.0,44346.0,0.05]
["bitfinex","BTCUSD",1644999981383,0.20466017,44347.0,44346.0,0.053]
["bitfinex","BTCUSD",1644999981785,0.20466017,44347.0,44346.0,0.344658]
["bitfinex","BTCUSD",1644999981983,0.20466017,44347.0,44346.0,0.05]
["bitfinex","BTCUSD",1644999982187,0.20466017,44347.0,44346.0,0.30682377]
["bitfinex","BTCUSD",1644999982388,0.01222356,44347.0,44346.0,0.4523068]
["bitfinex","BTCUSD",1644999982789,0.00030444,44348.0,44346.0,0.7439648]
["bitfinex","BTCUSD",1644999982986,0.56607205,44349.0,44347.0,0.38353]
["bitfinex","BTCUSD",1644999983188,0.00030444,44348.0,44347.0,0.6828849]
["bitfinex","BTCUSD",1644999983385,0.57763909,44349.0,44347.0,0.38353]
["bitfinex","BTCUSD",1644999983386,0.57794353,44349.0,44347.0,0.38353]
["bitfinex","BTCUSD",1644999984041,0.19243661,44348.0,44347.0,0.38353]
["bitfinex","BTCUSD",1644999984239,0.57749426,44349.0,44347.0,0.69885794]
["bitfinex","BTCUSD",1644999984640,0.57409426,44349.0,44347.0,0.69885794]
["bitfinex","BTCUSD",1644999985243,0.38165765,44349.0,44347.0,0.70185794]
["bitfinex","BTCUSD",1644999986044,0.38165765,44349.0,44347.0,0.69885794]
["bitfinex","BTCUSD",1644999986445,0.38165765,44349.0,44347.0,0.69864558]
["bitfinex","BTCUSD",1644999987247,0.38165765,44349.0,44347.0,0.70164558]
["bitfinex","BTCUSD",1644999988091,0.38165765,44349.0,44347.0,0.69864558]
["bitfinex","BTCUSD",1644999988285,0.38165765,44349.0,44347.0,0.38331764]
["bitfinex","BTCUSD",1644999988588,0.57409426,44349.0,44347.0,0.32695364]
["bitfinex","BTCUSD",1644999988785,0.57409426,44349.0,44347.0,0.327175]
["bitfinex","BTCUSD",1644999988989,0.57409426,44349.0,44347.0,0.32394664]
["bitfinex","BTCUSD",1644999989387,0.57509426,44349.0,44347.0,0.32594664]
["bitfinex","BTCUSD",1644999989989,0.57409426,44349.0,44347.0,0.32394664]
["bitfinex","BTCUSD",1644999990591,0.57382285,44349.0,44347.0,0.32394664]
["bitfinex","BTCUSD",1644999991431,0.57382285,44349.0,44347.0,0.32694664]
["bitfinex","BTCUSD",1644999992032,0.57382285,44349.0,44347.0,0.32394664]
["bitfinex","BTCUSD",1644999993030,0.01332901,44348.0,44347.0,0.32394664]
["bitfinex","BTCUSD",1644999993237,0.00981483,44348.0,44346.0,1.26879347]
["bitfinex","BTCUSD",1644999993431,0.01011927,44348.0,44347.0,0.003]
["bitfinex","BTCUSD",1644999993632,0.00981483,44348.0,44347.0,0.003]
["bitfinex","BTCUSD",1644999993831,0.00981483,44348.0,44347.0,0.326946]
["bitfinex","BTCUSD",1644999994036,0.00981483,44348.0,44347.0,0.14548303]
["bitfinex","BTCUSD",1644999994236,0.00981483,44348.0,44347.0,0.19548303]
["bitfinex","BTCUSD",1644999994636,0.00981483,44348.0,44347.0,0.39548303]
["bitfinex","BTCUSD",1644999994838,0.00981483,44348.0,44347.0,0.71942903]
["bitfinex","BTCUSD",1644999995090,0.00981483,44348.0,44347.0,0.44118303]
["bitfinex","BTCUSD",1644999995284,0.00981483,44348.0,44347.0,0.44718303]
["bitfinex","BTCUSD",1644999996082,0.00981483,44348.0,44347.0,0.76512903]
["bitfinex","BTCUSD",1644999996284,0.00981483,44348.0,44347.0,0.71942903]
["bitfinex","BTCUSD",1644999996483,0.00981483,44348.0,44347.0,0.573946]
["bitfinex","BTCUSD",1644999996684,0.00981483,44348.0,44347.0,0.577177]
["bitfinex","BTCUSD",1644999996883,0.00981483,44348.0,44347.0,0.25]
["bitfinex","BTCUSD",1644999997084,0.00981483,44348.0,44347.0,0.2]
["bitfinex","BTCUSD",1644999997285,0.00963513,44348.0,44347.0,0.204]
["bitfinex","BTCUSD",1644999997485,0.00963513,44348.0,44347.0,0.531177]
["bitfinex","BTCUSD",1644999997683,0.00963513,44348.0,44347.0,0.204]
["bitfinex","BTCUSD",1644999998084,0.00963513,44348.0,44347.0,0.2]
["bitfinex","BTCUSD",1644999998284,0.00953307,44348.0,44347.0,0.2]
["bitfinex","BTCUSD",1644999998686,0.31870698,44348.0,44346.0,0.612733]
["bitfinex","BTCUSD",1644999998941,0.51144803,44348.0,44346.0,0.612733]
["bitfinex","BTCUSD",1644999999142,0.28515016,44347.0,44346.0,0.612733]
["bitfinex","BTCUSD",1644999999340,0.47758677,44347.0,44346.0,0.559364]
["bitfinex","BTCUSD",1644999999539,0.28515016,44347.0,44346.0,0.559364]
["bitfinex","BTCUSD",1644999999739,0.28515016,44347.0,44346.0,0.059364]
["bitfinex","BTCUSD",1645000000138,0.28515016,44347.0,44346.0,0.106364]
["bitfinex","BTCUSD",1645000000741,0.28515016,44347.0,44346.0,0.056364]
["bitfinex","BTCUSD",1645000001143,0.47758677,44347.0,44346.0,0.056364]
["bitfinex","BTCUSD",1645000001341,0.28615016,44347.0,44346.0,0.058364]
["bitfinex","BTCUSD",1645000002139,0.28515016,44347.0,44346.0,0.056364]
["bitfinex","BTCUSD",1645000003382,0.47858677,44347.0,44346.0,0.058364]
["bitfinex","BTCUSD",1645000003582,0.19343661,44347.0,44346.0,0.058364]
["bitfinex","BTCUSD",1645000004082,0.19243661,44347.0,44346.0,0.056364]
["bitfinex","BTCUSD",1645000004882,0.19243661,44347.0,44346.0,0.383541]
["bitfinex","BTCUSD",1645000005082,0.00983751,44348.0,44346.0,0.34458]
["bitfinex","BTCUSD",1645000005083,0.20227412,44348.0,44346.0,0.34458]
["bitfinex","BTCUSD",1645000005283,0.001,44347.0,44346.0,0.39658]
["bitfinex","BTCUSD",1645000005684,0.001,44347.0,44346.0,0.435541]
["bitfinex","BTCUSD",1645000005885,0.001,44347.0,44346.0,0.385541]
["bitfinex","BTCUSD",1645000006085,0.20227412,44348.0,44346.0,0.383541]
["bitfinex","BTCUSD",1645000006338,0.2816858,44347.0,44346.0,0.056364]
["bitfinex","BTCUSD",1645000006536,0.47412241,44347.0,44345.0,0.00165829]
["bitfinex","BTCUSD",1645000006738,0.19274105,44347.0,44345.0,0.00165829]
["bitfinex","BTCUSD",1645000007135,0.19274105,44347.0,44346.0,0.056364]
["bitfinex","BTCUSD",1645000007335,0.19343661,44347.0,44346.0,0.056364]
["bitfinex","BTCUSD",1645000007936,0.62250273,44347.0,44346.0,0.056364]
["bitfinex","BTCUSD",1645000008137,0.62250273,44347.0,44345.0,0.11438629]
["bitfinex","BTCUSD",1645000008138,0.44238641,44347.0,44345.0,0.11438629]
["bitfinex","BTCUSD",1645000008339,0.48239891,44346.0,44345.0,0.11438629]
["bitfinex","BTCUSD",1645000008737,0.28998591,44346.0,44345.0,0.11438629]
["bitfinex","BTCUSD",1645000009339,0.29198591,44346.0,44345.0,0.11538629]
["bitfinex","BTCUSD",1645000010094,0.28998591,44346.0,44345.0,0.11438629]
["bitfinex","BTCUSD",1645000011499,0.29098591,44346.0,44345.0,0.11638629]
["bitfinex","BTCUSD",1645000011689,0.001,44346.0,44345.0,0.11638629]
["bitfinex","BTCUSD",1645000011889,0.28332484,44346.0,44345.0,0.11638629]
["bitfinex","BTCUSD",1645000012089,0.28332484,44346.0,44345.0,0.11438629]
["bitfinex","BTCUSD",1645000012289,0.28232484,44346.0,44345.0,0.11438629]
["bitfinex","BTCUSD",1645000013089,0.38470969,44347.0,44345.0,0.11438629]
["bitfinex","BTCUSD",1645000013290,0.28803646,44346.0,44345.0,0.11638629]
["bitfinex","BTCUSD",1645000013493,0.52865905,44346.0,44345.0,0.11638629]
["bitfinex","BTCUSD",1645000014143,0.52665905,44346.0,44345.0,0.11438629]
["bitfinex","BTCUSD",1645000014337,0.24062259,44346.0,44345.0,0.11438629]
["bitfinex","BTCUSD",1645000015438,0.24162259,44346.0,44345.0,0.11538629]
["bitfinex","BTCUSD",1645000016240,0.24062259,44346.0,44345.0,0.11438629]
["bitfinex","BTCUSD",1645000017040,0.01362473,44347.0,44345.0,0.44156329]
["bitfinex","BTCUSD",1645000017041,0.25424732,44347.0,44345.0,0.44156329]
["bitfinex","BTCUSD",1645000017240,0.01362473,44347.0,44345.0,0.44156329]
["bitfinex","BTCUSD",1645000017441,0.001,44346.0,44345.0,0.44456329]
["bitfinex","BTCUSD",1645000017893,0.001,44346.0,44345.0,0.79632989]
["bitfinex","BTCUSD",1645000018093,0.0007286,44346.0,44345.0,0.84970189]
["bitfinex","BTCUSD",1645000018291,0.01362473,44347.0,44345.0,0.68915956]
["bitfinex","BTCUSD",1645000018693,0.01362473,44347.0,44345.0,0.73915956]
["bitfinex","BTCUSD",1645000018892,0.01362473,44347.0,44346.0,0.0457]
["bitfinex","BTCUSD",1645000019093,0.01332029,44347.0,44346.0,0.0457]
["bitfinex","BTCUSD",1645000019400,0.01332029,44347.0,44346.0,0.34329601]
["bitfinex","BTCUSD",1645000019992,0.01332029,44347.0,44346.0,0.63152001]
["bitfinex","BTCUSD",1645000020195,0.01332029,44347.0,44346.0,0.34329601]
["bitfinex","BTCUSD",1645000020391,0.01332029,44347.0,44346.0,0.29759601]
["bitfinex","BTCUSD",1645000020591,0.01332029,44347.0,44346.0,0.79759601]
["bitfinex","BTCUSD",1645000020794,0.01332029,44347.0,44346.0,0.84759601]
["bitfinex","BTCUSD",1645000021439,0.01332029,44347.0,44346.0,0.85259601]
["bitfinex","BTCUSD",1645000022045,0.01332029,44347.0,44346.0,1.14082001]
["bitfinex","BTCUSD",1645000022240,0.01332029,44347.0,44346.0,1.13582001]
["bitfinex","BTCUSD",1645000022640,0.01332029,44347.0,44346.0,0.84759601]
["bitfinex","BTCUSD",1645000022841,0.01332029,44347.0,44346.0,1.13582001]
["bitfinex","BTCUSD",1645000023040,0.01332029,44347.0,44346.0,1.08759601]
["bitfinex","BTCUSD",1645000023641,0.01332029,44347.0,44346.0,1.09259601]
["bitfinex","BTCUSD",1645000024343,0.01332029,44347.0,44346.0,0.74]
["bitfinex","BTCUSD",1645000024742,0.01332029,44347.0,44346.0,1.028224]
["bitfinex","BTCUSD",1645000024943,0.01332029,44347.0,44346.0,0.99989844]
["bitfinex","BTCUSD",1645000025389,0.01332029,44347.0,44346.0,1.00389844]
["bitfinex","BTCUSD",1645000025590,0.01332029,44347.0,44346.0,1.34212244]
["bitfinex","BTCUSD",1645000025988,0.01332029,44347.0,44346.0,1.05389844]
["bitfinex","BTCUSD",1645000026191,0.01332029,44347.0,44346.0,1.04989844]
["bitfinex","BTCUSD",1645000026389,0.01332029,44347.0,44346.0,1.33812244]
["bitfinex","BTCUSD",1645000026590,0.01332029,44347.0,44346.0,1.04989844]
["bitfinex","BTCUSD",1645000027390,0.01332029,44347.0,44346.0,1.34212244]
["bitfinex","BTCUSD",1645000027593,0.01332029,44347.0,44346.0,1.05389844]
["bitfinex","BTCUSD",1645000028194,0.01332029,44347.0,44346.0,1.04989844]
["bitfinex","BTCUSD",1645000029040,0.01332029,44347.0,44346.0,1.33812244]
["bitfinex","BTCUSD",1645000029440,0.01332029,44347.0,44346.0,1.05389844]
["bitfinex","BTCUSD",1645000029639,0.01332029,44347.0,44346.0,1.34212244]
["bitfinex","BTCUSD",1645000030040,0.01332029,44347.0,44346.0,1.05389844]
["bitfinex","BTCUSD",1645000030240,0.01332029,44347.0,44346.0,1.078224]
["bitfinex","BTCUSD",1645000030640,0.01332029,44347.0,44346.0,0.79]
["bitfinex","BTCUSD",1645000031240,0.01332029,44347.0,44346.0,1.078224]
["bitfinex","BTCUSD",1645000031545,0.01332029,44347.0,44346.0,0.794]
["bitfinex","BTCUSD",1645000031939,0.01332029,44347.0,44346.0,1.082224]
["bitfinex","BTCUSD",1645000032141,0.01332029,44347.0,44346.0,0.79]
["bitfinex","BTCUSD",1645000033095,0.01332029,44347.0,44346.0,0.29]
["bitfinex","BTCUSD",1645000033295,0.01332029,44347.0,44346.0,0.24]
["bitfinex","BTCUSD",1645000033598,0.01532029,44347.0,44346.0,0.242]
["bitfinex","BTCUSD",1645000034093,0.01532029,44347.0,44346.0,0.24]
["bitfinex","BTCUSD",1645000034294,0.01332029,44347.0,44346.0,0.24]
["bitfinex","BTCUSD",1645000034497,0.25394288,44347.0,44346.0,0.24]
["bitfinex","BTCUSD",1645000034899,0.25394288,44347.0,44346.0,0.29]
["bitfinex","BTCUSD",1645000035496,0.25694288,44347.0,44346.0,0.29]
["bitfinex","BTCUSD",1645000035696,0.25667147,44347.0,44346.0,0.24]
["bitfinex","BTCUSD",1645000036196,0.25367147,44347.0,44346.0,0.24]
["bitfinex","BTCUSD",1645000036442,0.01304888,44347.0,44346.0,0.24]
["bitfinex","BTCUSD",1645000036642,0.25367147,44347.0,44346.0,0.24]
["bitfinex","BTCUSD",1645000037245,0.25367147,44347.0,44346.0,0.244973]
["bitfinex","BTCUSD",1645000037448,0.25567147,44347.0,44346.0,0.244973]
["bitfinex","BTCUSD",1645000038145,0.25367147,44347.0,44346.0,0.244973]
["bitfinex","BTCUSD",1645000038344,0.01304888,44347.0,44346.0,0.244973]
["bitfinex","BTCUSD",1645000039446,0.01604888,44347.0,44346.0,0.244973]
["bitfinex","BTCUSD",1645000040096,0.01304888,44347.0,44346.0,0.244973]
["bitfinex","BTCUSD",1645000040494,0.25367147,44347.0,44346.0,0.244973]
["bitfinex","BTCUSD",1645000041494,0.25567147,44347.0,44346.0,0.244973]
["bitfinex","BTCUSD",1645000043293,0.01504888,44347.0,44346.0,0.244973]
["bitfinex","BTCUSD",1645000043496,0.01704888,44347.0,44346.0,0.244973]
["bitfinex","BTCUSD",1645000044139,0.01304888,44347.0,44346.0,0.244973]
["bitfinex","BTCUSD",1645000045440,0.01504888,44347.0,44346.0,0.244973]
["bitfinex","BTCUSD",1645000046241,0.01304888,44347.0,44346.0,0.244973]
["bitfinex","BTCUSD",1645000047444,0.01504888,44347.0,44346.0,0.244973]
["bitfinex","BTCUSD",1645000048187,0.01304888,44347.0,44346.0,0.244973]
["bitfinex","BTCUSD",1645000049386,0.01504888,44347.0,44346.0,0.244973]
["bitfinex","BTCUSD",1645000050184,0.01304888,44347.0,44346.0,0.244973]
["bitfinex","BTCUSD",1645000050987,0.25367147,44347.0,44346.0,0.244973]
["bitfinex","BTCUSD",1645000051188,0.01304888,44347.0,44346.0,0.244973]
["bitfinex","BTCUSD",1645000051439,0.01504888,44347.0,44346.0,0.244973]
["bitfinex","BTCUSD",1645000052241,0.01304888,44347.0,44346.0,0.244973]
["bitfinex","BTCUSD",1645000053442,0.01504888,44347.0,44346.0,0.244973]
["bitfinex","BTCUSD",1645000054242,0.01304888,44347.0,44346.0,0.244973]
["bitfinex","BTCUSD",1645000055493,0.01504888,44347.0,44346.0,0.244973]
["bitfinex","BTCUSD",1645000056192,0.01304888,44347.0,44346.0,0.244973]
["bitfinex","BTCUSD",1645000057494,0.01504888,44347.0,44346.0,0.244973]
["bitfinex","BTCUSD",1645000058197,0.01304888,44347.0,44346.0,0.244973]
["bitfinex","BTCUSD",1645000058394,0.25367147,44347.0,44346.0,0.244973]
["bitfinex","BTCUSD",1645000058849,0.01304888,44347.0,44346.0,0.244973]
["bitfinex","BTCUSD",1645000059050,0.34022888,44347.0,44346.0,0.24486472]
["bitfinex","BTCUSD",1645000059251,0.34022888,44347.0,44346.0,0.13810105]
["bitfinex","BTCUSD",1645000059453,0.34222888,44347.0,44346.0,0.13810105]
["bitfinex","BTCUSD",1645000061452,0.34422888,44347.0,44346.0,0.13810105]
["bitfinex","BTCUSD",1645000062257,0.34022888,44347.0,44346.0,0.13810105]
["bitfinex","BTCUSD",1645000062456,0.33964052,44347.0,44346.0,0.13810105]
["bitfinex","BTCUSD",1645000063490,0.34164052,44347.0,44346.0,0.13810105]
["bitfinex","BTCUSD",1645000064289,0.33964052,44347.0,44346.0,0.13810105]
["bitfinex","BTCUSD",1645000065490,0.34164052,44347.0,44346.0,0.13810105]
["bitfinex","BTCUSD",1645000066337,0.33964052,44347.0,44346.0,0.13810105]
["bitfinex","BTCUSD",1645000067440,0.01446052,44347.0,44346.0,0.13810105]
["bitfinex","BTCUSD",1645000067639,0.61326875,44349.0,44347.0,0.02060419]
["bitfinex","BTCUSD",1645000067841,0.61326875,44349.0,44347.0,0.11080095]
["bitfinex","BTCUSD",1645000068243,0.61281951,44349.0,44347.0,0.11080095]
["bitfinex","BTCUSD",1645000069445,0.61481951,44349.0,44347.0,0.33670439]
["bitfinex","BTCUSD",1645000069642,0.24048851,44348.0,44347.0,0.33670439]
["bitfinex","BTCUSD",1645000069941,0.24048851,44348.0,44347.0,0.11080095]
["bitfinex","BTCUSD",1645000070395,0.38626522,44349.0,44347.0,0.11080095]
["bitfinex","BTCUSD",1645000070396,0.6748545,44349.0,44347.0,0.11080095]
["bitfinex","BTCUSD",1645000070597,0.24050659,44348.0,44347.0,0.11080095]
["bitfinex","BTCUSD",1645000070795,0.44264522,44349.0,44347.0,0.11080095]
["bitfinex","BTCUSD",1645000070796,0.68315181,44349.0,44347.0,0.11080095]
["bitfinex","BTCUSD",1645000071000,0.62677181,44349.0,44347.0,0.11080095]
["bitfinex","BTCUSD",1645000071296,0.61283759,44349.0,44347.0,0.11080095]
["bitfinex","BTCUSD",1645000071495,0.24050659,44348.0,44347.0,0.11080095]
["bitfinex","BTCUSD",1645000073501,0.24250659,44348.0,44347.0,0.11080095]
["bitfinex","BTCUSD",1645000074162,0.002,44348.0,44347.0,0.36599449]
["bitfinex","BTCUSD",1645000074341,0.61283759,44349.0,44347.0,0.41599449]
["bitfinex","BTCUSD",1645000074541,0.61283759,44349.0,44347.0,0.16080095]
["bitfinex","BTCUSD",1645000074742,0.24050659,44348.0,44347.0,0.16080095]
["bitfinex","BTCUSD",1645000075542,0.24250659,44348.0,44347.0,0.16080095]
["bitfinex","BTCUSD",1645000075844,0.002,44348.0,44347.0,0.16080095]
["bitfinex","BTCUSD",1645000076245,0.67194971,44349.0,44347.0,0.16080095]
["bitfinex","BTCUSD",1645000076444,0.24056826,44348.0,44347.0,0.16080095]
["bitfinex","BTCUSD",1645000076847,0.72833071,44349.0,44347.0,0.16080095]
["bitfinex","BTCUSD",1645000077246,0.24056918,44348.0,44347.0,0.16080095]
["bitfinex","BTCUSD",1645000077593,0.67394971,44349.0,44347.0,0.16080095]
["bitfinex","BTCUSD",1645000078288,0.67194971,44349.0,44347.0,0.16080095]
["bitfinex","BTCUSD",1645000078889,0.72832971,44349.0,44347.0,0.16080095]
["bitfinex","BTCUSD",1645000079492,0.73032971,44349.0,44347.0,0.16080095]
["bitfinex","BTCUSD",1645000080291,0.72832971,44349.0,44347.0,0.16080095]
["bitfinex","BTCUSD",1645000080591,0.67194971,44349.0,44347.0,0.16080095]
["bitfinex","BTCUSD",1645000081644,0.67394971,44349.0,44347.0,0.16080095]
["bitfinex","BTCUSD",1645000081843,0.66632251,44349.0,44347.0,0.16080095]
["bitfinex","BTCUSD",1645000082243,0.66432251,44349.0,44347.0,0.16080095]
["bitfinex","BTCUSD",1645000083145,0.65945639,44349.0,44347.0,0.16080095]
["bitfinex","BTCUSD",1645000083546,0.61576928,44348.0,44347.0,0.16080095]
["bitfinex","BTCUSD",1645000083751,0.32718,44348.0,44347.0,0.07783733]
["bitfinex","BTCUSD",1645000084845,0.66386749,44348.0,44347.0,0.07783733]
["bitfinex","BTCUSD",1645000085493,0.66586749,44348.0,44347.0,0.07783733]
["bitfinex","BTCUSD",1645000086396,0.66386749,44348.0,44347.0,0.02783733]
["bitfinex","BTCUSD",1645000086793,0.66386749,44348.0,44347.0,0.07783733]
["bitfinex","BTCUSD",1645000087493,0.66586749,44348.0,44347.0,0.07783733]
["bitfinex","BTCUSD",1645000088292,0.66386749,44348.0,44347.0,0.07783733]
["bitfinex","BTCUSD",1645000089344,0.66386749,44348.0,44347.0,0.02783733]
["bitfinex","BTCUSD",1645000089545,0.87808723,44348.0,44347.0,0.02783733]
["bitfinex","BTCUSD",1645000089746,0.58709974,44348.0,44347.0,0.02783733]
["bitfinex","BTCUSD",1645000090344,0.58509974,44348.0,44347.0,0.02783733]
["bitfinex","BTCUSD",1645000090946,0.80965684,44348.0,44347.0,0.02783733]
["bitfinex","BTCUSD",1645000091745,0.81265684,44348.0,44347.0,0.02783733]
["bitfinex","BTCUSD",1645000092447,0.58751547,44348.0,44347.0,0.02783733]
["bitfinex","BTCUSD",1645000093092,1.3,44347.0,44345.0,0.112728]
["bitfinex","BTCUSD",1645000093293,0.89281948,44346.0,44345.0,0.107728]
["bitfinex","BTCUSD",1645000093491,0.89281948,44346.0,44336.0,0.00038337]
["bitfinex","BTCUSD",1645000093691,0.32718,44338.0,44337.0,0.056403]
["bitfinex","BTCUSD",1645000093891,0.56775509,44338.0,44337.0,0.056403]
["bitfinex","BTCUSD",1645000094095,0.32718,44338.0,44337.0,0.056403]
["bitfinex","BTCUSD",1645000094792,0.60891209,44338.0,44337.0,0.106403]
["bitfinex","BTCUSD",1645000094993,0.32718,44338.0,44337.0,0.106403]
["bitfinex","BTCUSD",1645000095592,0.32918,44338.0,44337.0,0.106403]
["bitfinex","BTCUSD",1645000096340,0.32718,44338.0,44337.0,0.106403]
["bitfinex","BTCUSD",1645000097641,0.32918,44338.0,44337.0,0.106403]
["bitfinex","BTCUSD",1645000098441,0.32718,44338.0,44337.0,0.106403]
["bitfinex","BTCUSD",1645000098842,0.383581,44337.0,44336.0,0.00038337]
["bitfinex","BTCUSD",1645000099040,0.01178326,44338.0,44337.0,0.12984346]
["bitfinex","BTCUSD",1645000099041,0.33899126,44338.0,44337.0,0.12984346]
["bitfinex","BTCUSD",1645000099445,0.33385591,44338.0,44337.0,0.12984346]
["bitfinex","BTCUSD",1645000099841,0.39025591,44338.0,44337.0,0.12984346]
["bitfinex","BTCUSD",1645000100290,0.49025591,44338.0,44337.0,0.12984346]
["bitfinex","BTCUSD",1645000101092,0.77073754,44338.0,44337.0,0.12984346]
["bitfinex","BTCUSD",1645000101591,0.78141825,44338.0,44337.0,0.12984346]
["bitfinex","BTCUSD",1645000101796,0.83141825,44338.0,44337.0,0.12984346]
["bitfinex","BTCUSD",1645000101998,0.87711825,44338.0,44337.0,0.12984346]
["bitfinex","BTCUSD",1645000102593,0.87411825,44338.0,44337.0,0.12984346]
["bitfinex","BTCUSD",1645000102795,0.82411825,44338.0,44337.0,0.12984346]
["bitfinex","BTCUSD",1645000102994,0.87411825,44338.0,44337.0,0.12984346]
["bitfinex","BTCUSD",1645000103394,0.88464756,44338.0,44337.0,0.12984346]
["bitfinex","BTCUSD",1645000103596,1.12808928,44338.0,44337.0,0.12984346]
["bitfinex","BTCUSD",1645000103846,1.11755997,44338.0,44337.0,0.12984346]
["bitfinex","BTCUSD",1645000104249,1.11455997,44338.0,44337.0,0.12984346]
["bitfinex","BTCUSD",1645000105247,0.82639763,44338.0,44337.0,0.12984346]
["bitfinex","BTCUSD",1645000105650,0.83039763,44338.0,44337.0,0.12984346]
["bitfinex","BTCUSD",1645000106454,0.78039763,44338.0,44337.0,0.12984346]
["bitfinex","BTCUSD",1645000107051,0.77639763,44338.0,44337.0,0.12984346]
["bitfinex","BTCUSD",1645000107692,0.53895591,44338.0,44337.0,0.12984346]
["bitfinex","BTCUSD",1645000108289,0.53595591,44338.0,44337.0,0.12984346]
["bitfinex","BTCUSD",1645000108993,0.81729804,44338.0,44337.0,0.12984346]
["bitfinex","BTCUSD",1645000109191,0.82639763,44338.0,44337.0,0.12984346]
["bitfinex","BTCUSD",1645000109590,0.82939763,44338.0,44337.0,0.12984346]
["bitfinex","BTCUSD",1645000109797,0.82939763,44338.0,44337.0,0.12484346]
["bitfinex","BTCUSD",1645000109993,0.82939763,44338.0,44331.0,0.00038337]
["bitfinex","BTCUSD",1645000109994,1.2,44337.0,44331.0,0.00038337]
["bitfinex","BTCUSD",1645000110197,1.2,44337.0,44326.0,0.11321637]
["bitfinex","BTCUSD",1645000110198,0.05,44332.0,44326.0,0.11321637]
["bitfinex","BTCUSD",1645000110395,0.372908,44331.0,44330.0,0.00044939]
["bitfinex","BTCUSD",1645000110796,0.472908,44331.0,44330.0,0.00044939]
["bitfinex","BTCUSD",1645000111442,0.472908,44331.0,44330.0,0.00038337]
["bitfinex","BTCUSD",1645000111443,0.522908,44331.0,44330.0,0.00038337]
["bitfinex","BTCUSD",1645000111641,0.582329,44331.0,44330.0,0.00038337]
["bitfinex","BTCUSD",1645000111840,0.582329,44331.0,44329.0,0.056421]
["bitfinex","BTCUSD",1645000112140,0.582329,44331.0,44329.0,0.05680437]
["bitfinex","BTCUSD",1645000112345,0.31935774,44330.0,44329.0,0.05680437]
["bitfinex","BTCUSD",1645000112539,0.69226574,44330.0,44329.0,0.05680437]
["bitfinex","BTCUSD",1645000112740,0.69226574,44330.0,44329.0,0.056421]
["bitfinex","BTCUSD",1645000112741,0.79226574,44330.0,44329.0,0.056421]
["bitfinex","BTCUSD",1645000112939,0.84226574,44330.0,44329.0,0.05680437]
["bitfinex","BTCUSD",1645000113544,0.84526574,44330.0,44329.0,0.05680437]
["bitfinex","BTCUSD",1645000113944,0.383626,44329.0,44327.0,0.05725198]
["bitfinex","BTCUSD",1645000114143,0.62306397,44328.0,44327.0,0.00044961]
["bitfinex","BTCUSD",1645000114343,0.71053211,44328.0,44327.0,0.00083298]
["bitfinex","BTCUSD",1645000114746,0.71053211,44328.0,44326.0,0.10867398]
["bitfinex","BTCUSD",1645000114950,0.29546866,44327.0,44326.0,0.10905742]
["bitfinex","BTCUSD",1645000115190,0.62267666,44327.0,44326.0,0.10905742]
["bitfinex","BTCUSD",1645000115391,0.72267666,44327.0,44326.0,0.10905742]
["bitfinex","BTCUSD",1645000115592,0.72567666,44327.0,44326.0,0.10905742]
["bitfinex","BTCUSD",1645000116292,0.430208,44327.0,44326.0,0.10905742]
["bitfinex","BTCUSD",1645000116490,0.427208,44327.0,44326.0,0.10905742]
["bitfinex","BTCUSD",1645000117294,0.327208,44327.0,44326.0,0.10905742]
["bitfinex","BTCUSD",1645000117694,0.329208,44327.0,44326.0,0.10905742]
["bitfinex","BTCUSD",1645000118496,0.327208,44327.0,44326.0,0.10905742]
["bitfinex","BTCUSD",1645000119746,0.429208,44327.0,44326.0,0.10905742]
["bitfinex","BTCUSD",1645000119950,0.63405405,44327.0,44326.0,0.10905742]
["bitfinex","BTCUSD",1645000120348,0.427208,44327.0,44326.0,0.10905742]
["bitfinex","BTCUSD",1645000121651,0.472908,44327.0,44326.0,0.10905742]
["bitfinex","BTCUSD",1645000121850,0.7284963,44327.0,44326.0,0.10905742]
["bitfinex","BTCUSD",1645000122453,0.9207697,44327.0,44326.0,0.10905742]
["bitfinex","BTCUSD",1645000122701,0.9177697,44327.0,44326.0,0.10905742]
["bitfinex","BTCUSD",1645000123103,0.472908,44327.0,44326.0,0.10905742]
["bitfinex","BTCUSD",1645000123898,0.7133186,44327.0,44326.0,0.01028767]
["bitfinex","BTCUSD",1645000124497,0.472908,44327.0,44326.0,0.01028767]
["bitfinex","BTCUSD",1645000125202,0.79054697,44327.0,44326.0,0.01028767]
["bitfinex","BTCUSD",1645000125401,0.79254697,44327.0,44326.0,0.01028767]
["bitfinex","BTCUSD",1645000126341,0.79054697,44327.0,44326.0,0.01028767]
["bitfinex","BTCUSD",1645000127341,1.433639,44326.0,44325.0,0.0005]
["bitfinex","BTCUSD",1645000127543,1.879339,44326.0,44325.0,0.0005]
["bitfinex","BTCUSD",1645000127744,1.979339,44326.0,44325.0,0.0005]
["bitfinex","BTCUSD",1645000128542,1.979339,44326.0,44323.0,0.00047277]
["bitfinex","BTCUSD",1645000128543,0.38364,44324.0,44323.0,0.00047277]
["bitfinex","BTCUSD",1645000128742,0.76473925,44324.0,44323.0,0.00047277]
["bitfinex","BTCUSD",1645000128943,0.86473925,44324.0,44323.0,0.00047277]
["bitfinex","BTCUSD",1645000129442,0.86473925,44324.0,44319.0,0.112865]
["bitfinex","BTCUSD",1645000129642,0.86673925,44324.0,44321.0,0.00047278]
["bitfinex","BTCUSD",1645000130195,1.10706335,44324.0,44321.0,0.00047278]
["bitfinex","BTCUSD",1645000130400,0.327208,44322.0,44321.0,0.00047278]
["bitfinex","BTCUSD",1645000130693,0.68885036,44322.0,44320.0,0.00047279]
["bitfinex","BTCUSD",1645000130894,0.30653618,44321.0,44320.0,0.00047279]
["bitfinex","BTCUSD",1645000131096,0.67944418,44321.0,44319.0,0.00047279]
["bitfinex","BTCUSD",1645000131294,0.53844296,44321.0,44316.0,0.056439]
["bitfinex","BTCUSD",1645000131497,0.33431619,44317.0,44316.0,0.056439]
["bitfinex","BTCUSD",1645000131695,0.0457,44317.0,44316.0,0.041439]
["bitfinex","BTCUSD",1645000131895,0.472908,44317.0,44315.0,0.112874]
["bitfinex","BTCUSD",1645000132094,0.55211497,44317.0,44315.0,0.112874]
["bitfinex","BTCUSD",1645000132899,0.62416071,44316.0,44315.0,0.112874]
["bitfinex","BTCUSD",1645000133095,0.66986071,44316.0,44315.0,0.112874]
["bitfinex","BTCUSD",1645000133298,0.327208,44315.0,44311.0,0.02]
["bitfinex","BTCUSD",1645000133498,0.55552971,44316.0,44311.0,0.02]
["bitfinex","BTCUSD",1645000133499,0.727208,44312.0,44311.0,0.02]
["bitfinex","BTCUSD",1645000133697,0.783652,44312.0,44311.0,0.02]
["bitfinex","BTCUSD",1645000133957,0.929352,44312.0,44311.0,0.02]
["bitfinex","BTCUSD",1645000134555,0.98579562,44312.0,44311.0,0.02]
["bitfinex","BTCUSD",1645000134754,0.99385435,44312.0,44311.0,0.02]
["bitfinex","BTCUSD",1645000135459,0.99585435,44312.0,44311.0,0.02]
["bitfinex","BTCUSD",1645000135656,1.28550881,44312.0,44311.0,0.02]
["bitfinex","BTCUSD",1645000136256,1.28350881,44312.0,44311.0,0.02]
["bitfinex","BTCUSD",1645000136459,0.99385435,44312.0,44311.0,0.02]
["bitfinex","BTCUSD",1645000137458,0.99585435,44312.0,44311.0,0.02]
["bitfinex","BTCUSD",1645000137689,1.00763357,44312.0,44311.0,0.02]
["bitfinex","BTCUSD",1645000138689,0.75,44311.0,44310.0,0.05645]
["bitfinex","BTCUSD",1645000138889,1.55461492,44311.0,44310.0,0.05645]
["bitfinex","BTCUSD",1645000139288,0.056449,44310.0,44308.0,0.00049941]
["bitfinex","BTCUSD",1645000139490,0.327208,44308.0,44300.0,0.35392231]
["bitfinex","BTCUSD",1645000139690,0.0457,44307.0,44300.0,0.35392231]
["bitfinex","BTCUSD",1645000139889,0.63177131,44306.0,44300.0,0.35392231]
["bitfinex","BTCUSD",1645000140090,0.63177131,44306.0,44303.0,0.056451]
["bitfinex","BTCUSD",1645000140091,0.4457,44305.0,44303.0,0.056451]
["bitfinex","BTCUSD",1645000140301,0.327208,44304.0,44301.0,0.112901]
["bitfinex","BTCUSD",1645000140492,0.327208,44304.0,44290.0,0.2257]
["bitfinex","BTCUSD",1645000140493,0.327208,44302.0,44290.0,0.2257]
["bitfinex","BTCUSD",1645000140706,0.327208,44299.0,44284.0,0.09003067]
["bitfinex","BTCUSD",1645000140893,0.0457,44298.0,44284.0,0.09003067]
["bitfinex","BTCUSD",1645000141092,0.5717,44295.0,44285.0,0.25545322]
["bitfinex","BTCUSD",1645000141368,0.5717,44295.0,44292.0,0.44756988]
["bitfinex","BTCUSD",1645000141369,0.372908,44294.0,44292.0,0.44756988]
["bitfinex","BTCUSD",1645000141565,0.0457,44294.0,44293.0,0.327208]
["bitfinex","BTCUSD",1645000141761,0.00995317,44295.0,44293.0,0.327208]
["bitfinex","BTCUSD",1645000141960,0.00995317,44295.0,44294.0,0.327208]
["bitfinex","BTCUSD",1645000142361,0.00995317,44295.0,44292.0,0.44756988]
["bitfinex","BTCUSD",1645000142565,0.00995317,44295.0,44292.0,0.68774564]
["bitfinex","BTCUSD",1645000142764,0.0457,44294.0,44292.0,0.68812553]
["bitfinex","BTCUSD",1645000142961,0.0457,44294.0,44292.0,0.80102053]
["bitfinex","BTCUSD",1645000142962,0.12642647,44294.0,44292.0,0.80102053]
["bitfinex","BTCUSD",1645000143367,0.45363447,44294.0,44292.0,0.80102053]
["bitfinex","BTCUSD",1645000143563,0.12642647,44294.0,44292.0,0.80202053]
["bitfinex","BTCUSD",1645000144163,0.08072647,44294.0,44292.0,0.80202053]
["bitfinex","BTCUSD",1645000144361,0.00995317,44295.0,44292.0,0.80102053]
["bitfinex","BTCUSD",1645000144566,0.01044448,44294.0,44292.0,0.80102053]
["bitfinex","BTCUSD",1645000144765,0.00995317,44295.0,44292.0,0.83488703]
["bitfinex","BTCUSD",1645000145394,0.00995317,44295.0,44292.0,0.83688703]
["bitfinex","BTCUSD",1645000145395,0.01095317,44295.0,44292.0,0.83688703]
["bitfinex","BTCUSD",1645000145600,0.01095317,44295.0,44293.0,0.05]
["bitfinex","BTCUSD",1645000145796,0.001,44295.0,44294.0,0.66382255]
["bitfinex","BTCUSD",1645000146000,0.0091,44310.0,44295.0,1.0]
["bitfinex","BTCUSD",1645000146196,0.33920203,44311.0,44302.0,0.03385836]
["bitfinex","BTCUSD",1645000146396,0.33920203,44311.0,44303.0,0.29050365]
["bitfinex","BTCUSD",1645000146397,0.01199403,44311.0,44303.0,0.29050365]
["bitfinex","BTCUSD",1645000146596,0.07949039,44311.0,44308.0,0.25989507]
["bitfinex","BTCUSD",1645000146794,0.327208,44309.0,44308.0,0.13269804]
["bitfinex","BTCUSD",1645000146994,0.327208,44309.0,44307.0,0.05680689]
["bitfinex","BTCUSD",1645000147194,0.00921185,44310.0,44307.0,0.056427]
["bitfinex","BTCUSD",1645000147395,0.00921185,44310.0,44308.0,0.26324921]
["bitfinex","BTCUSD",1645000147597,0.003,44311.0,44308.0,0.26324921]
["bitfinex","BTCUSD",1645000147802,0.003,44311.0,44308.0,0.3636291]
["bitfinex","BTCUSD",1645000148096,0.003,44311.0,44309.0,0.31118284]
["bitfinex","BTCUSD",1645000148295,0.327208,44319.0,44310.0,0.29007573]
["bitfinex","BTCUSD",1645000148500,0.327208,44315.0,44312.0,0.056422]
["bitfinex","BTCUSD",1645000148855,0.327208,44314.0,44313.0,0.31843379]
["bitfinex","BTCUSD",1645000149054,0.01251685,44315.0,44313.0,0.31843379]
["bitfinex","BTCUSD",1645000149257,0.01251685,44315.0,44314.0,0.26327095]
["bitfinex","BTCUSD",1645000149555,0.34272485,44315.0,44314.0,0.00037989]
["bitfinex","BTCUSD",1645000149855,0.01551685,44315.0,44314.0,0.26021705]
["bitfinex","BTCUSD",1645000150053,0.01551685,44315.0,44314.0,0.26059694]
["bitfinex","BTCUSD",1645000150054,0.08612329,44315.0,44314.0,0.26059694]
["bitfinex","BTCUSD",1645000150256,0.08312329,44315.0,44314.0,0.26059694]
["bitfinex","BTCUSD",1645000150458,0.41033129,44315.0,44314.0,0.26059694]
["bitfinex","BTCUSD",1645000151258,0.01251685,44315.0,44314.0,0.26059694]
["bitfinex","BTCUSD",1645000151458,0.01251685,44315.0,44314.0,0.00037989]
["bitfinex","BTCUSD",1645000151459,0.01551685,44315.0,44314.0,0.00037989]
["bitfinex","BTCUSD",1645000151657,0.003,44315.0,44314.0,0.00037989]
["bitfinex","BTCUSD",1645000151857,0.003,44315.0,44313.0,0.24707635]
["bitfinex","BTCUSD",1645000152258,0.01165197,44316.0,44313.0,0.24707635]
["bitfinex","BTCUSD",1645000153298,0.09796728,44316.0,44313.0,0.24707635]
["bitfinex","BTCUSD",1645000153499,0.09996728,44316.0,44314.0,0.26682156]
["bitfinex","BTCUSD",1645000153703,0.09996728,44316.0,44314.0,0.31720145]
["bitfinex","BTCUSD",1645000154100,0.09796728,44316.0,44314.0,0.31720145]
["bitfinex","BTCUSD",1645000154299,0.09796728,44316.0,44314.0,0.31658737]
["bitfinex","BTCUSD",1645000154500,0.08631531,44316.0,44314.0,0.31658737]
["bitfinex","BTCUSD",1645000154704,0.08631531,44316.0,44314.0,0.37300637]
["bitfinex","BTCUSD",1645000154903,0.00978143,44317.0,44315.0,0.2595]
["bitfinex","BTCUSD",1645000155101,0.00049928,44322.0,44315.0,0.25987989]
["bitfinex","BTCUSD",1645000155302,0.00049928,44322.0,44316.0,0.03384827]
["bitfinex","BTCUSD",1645000155502,0.00049928,44322.0,44321.0,0.31676029]
["bitfinex","BTCUSD",1645000155804,0.327208,44322.0,44319.0,0.056416]
["bitfinex","BTCUSD",1645000156002,0.40609212,44321.0,44319.0,0.112832]
["bitfinex","BTCUSD",1645000156207,0.41797506,44321.0,44319.0,0.056416]
["bitfinex","BTCUSD",1645000157246,0.41797506,44321.0,44319.0,0.05679589]
["bitfinex","BTCUSD",1645000157446,0.41997506,44321.0,44319.0,0.05679589]
["bitfinex","BTCUSD",1645000158150,0.41797506,44321.0,44319.0,0.05679589]
["bitfinex","BTCUSD",1645000158949,0.61025248,44321.0,44319.0,0.05679589]
["bitfinex","BTCUSD",1645000159450,0.61425248,44321.0,44319.0,0.05679589]
["bitfinex","BTCUSD",1645000160108,0.19227742,44320.0,44319.0,0.05679589]
["bitfinex","BTCUSD",1645000160297,0.5675321,44320.0,44319.0,0.00037989]
["bitfinex","BTCUSD",1645000160601,0.5675321,44320.0,44316.0,0.11287]
["bitfinex","BTCUSD",1645000160602,0.07563517,44317.0,44316.0,0.00073078]
["bitfinex","BTCUSD",1645000160804,0.12133517,44317.0,44316.0,0.00073078]
["bitfinex","BTCUSD",1645000161402,0.12433517,44317.0,44316.0,0.00073078]
["bitfinex","BTCUSD",1645000161895,0.45154317,44317.0,44316.0,0.00073078]
["bitfinex","BTCUSD",1645000162094,0.25168917,44317.0,44315.0,0.112877]
["bitfinex","BTCUSD",1645000162298,0.327208,44316.0,44315.0,0.112877]
["bitfinex","BTCUSD",1645000162497,0.372908,44316.0,44315.0,0.112877]
["bitfinex","BTCUSD",1645000162694,0.372908,44316.0,44315.0,0.092877]
["bitfinex","BTCUSD",1645000162695,0.472908,44316.0,44315.0,0.092877]
["bitfinex","BTCUSD",1645000163495,0.475908,44316.0,44315.0,0.092877]
["bitfinex","BTCUSD",1645000164146,0.472908,44316.0,44315.0,0.092877]
["bitfinex","BTCUSD",1645000164343,0.76144802,44316.0,44315.0,0.092877]
["bitfinex","BTCUSD",1645000164544,0.472908,44316.0,44315.0,0.092877]
["bitfinex","BTCUSD",1645000165248,0.66769134,44316.0,44315.0,0.092877]
["bitfinex","BTCUSD",1645000165448,0.330208,44316.0,44315.0,0.142877]
["bitfinex","BTCUSD",1645000165646,0.330208,44316.0,44315.0,0.39943997]
["bitfinex","BTCUSD",1645000166046,0.330208,44316.0,44315.0,0.65636395]
["bitfinex","BTCUSD",1645000166244,0.327208,44316.0,44315.0,0.65636395]
["bitfinex","BTCUSD",1645000166644,0.327208,44316.0,44315.0,0.39951429]
["bitfinex","BTCUSD",1645000166946,0.327208,44316.0,44315.0,0.25663729]
["bitfinex","BTCUSD",1645000167606,0.330208,44316.0,44315.0,0.25663729]
["bitfinex","BTCUSD",1645000168197,0.327208,44316.0,44315.0,0.11295132]
["bitfinex","BTCUSD",1645000169401,0.330208,44316.0,44315.0,0.11295132]
["bitfinex","BTCUSD",1645000169600,0.330208,44316.0,44312.0,0.12929987]
["bitfinex","BTCUSD",1645000169800,0.327208,44315.0,44312.0,0.12929987]
["bitfinex","BTCUSD",1645000169998,0.327208,44316.0,44312.0,0.12929987]
["bitfinex","BTCUSD",1645000170401,0.327208,44316.0,44314.0,0.056438]
["bitfinex","BTCUSD",1645000170801,0.51961678,44316.0,44314.0,0.056438]
["bitfinex","BTCUSD",1645000171546,0.52261678,44316.0,44314.0,0.056438]
["bitfinex","BTCUSD",1645000172242,0.51961678,44316.0,44314.0,0.056438]
["bitfinex","BTCUSD",1645000173045,0.19240878,44316.0,44314.0,0.056438]
["bitfinex","BTCUSD",1645000173445,0.19540878,44316.0,44314.0,0.056438]
["bitfinex","BTCUSD",1645000173847,0.327208,44315.0,44314.0,0.056438]
["bitfinex","BTCUSD",1645000174051,0.003,44316.0,44315.0,0.21609907]
["bitfinex","BTCUSD",1645000174247,0.003,44316.0,44315.0,0.31609907]
["bitfinex","BTCUSD",1645000174747,0.27918898,44317.0,44315.0,0.31609907]
["bitfinex","BTCUSD",1645000174947,0.327208,44316.0,44315.0,0.64918063]
["bitfinex","BTCUSD",1645000175197,0.26805711,44317.0,44315.0,0.76201463]
["bitfinex","BTCUSD",1645000175399,0.07863517,44317.0,44315.0,0.74326405]
["bitfinex","BTCUSD",1645000175796,0.20192,44318.0,44315.0,0.80005785]
["bitfinex","BTCUSD",1645000175797,0.327208,44318.0,44315.0,0.80005785]
["bitfinex","BTCUSD",1645000175998,0.0223225,44319.0,44315.0,0.80005785]
["bitfinex","BTCUSD",1645000176196,0.0110315,44319.0,44315.0,0.80005785]
["bitfinex","BTCUSD",1645000176397,0.327293,44318.0,44315.0,0.80005785]
["bitfinex","BTCUSD",1645000176605,0.0110315,44319.0,44317.0,0.05]
["bitfinex","BTCUSD",1645000176800,0.00094515,44326.0,44318.0,0.35536759]
["bitfinex","BTCUSD",1645000176801,0.21445448,44326.0,44318.0,0.35536759]
["bitfinex","BTCUSD",1645000176998,0.24050307,44324.0,44322.0,0.056409]
["bitfinex","BTCUSD",1645000177199,0.014374,44323.0,44322.0,0.056409]
["bitfinex","BTCUSD",1645000177399,0.32726,44323.0,44322.0,0.056409]
["bitfinex","BTCUSD",1645000177599,0.32726,44323.0,44322.0,0.40520795]
["bitfinex","BTCUSD",1645000177900,0.24050307,44324.0,44322.0,0.056409]
["bitfinex","BTCUSD",1645000178302,0.24050307,44324.0,44322.0,0.112819]
["bitfinex","BTCUSD",1645000178940,0.24050307,44324.0,44323.0,0.26393863]
["bitfinex","BTCUSD",1645000179340,0.24050307,44324.0,44323.0,0.31393863]
["bitfinex","BTCUSD",1645000179540,0.24350307,44324.0,44323.0,0.31393863]
["bitfinex","BTCUSD",1645000180141,0.24050307,44324.0,44323.0,0.31393863]
["bitfinex","BTCUSD",1645000180339,0.24050307,44324.0,44322.0,0.162819]
["bitfinex","BTCUSD",1645000180741,0.24050307,44324.0,44322.0,0.212819]
["bitfinex","BTCUSD",1645000180940,0.29691907,44324.0,44322.0,0.212819]
["bitfinex","BTCUSD",1645000181540,0.29991907,44324.0,44322.0,0.212819]
["bitfinex","BTCUSD",1645000182146,0.29691907,44324.0,44322.0,0.212819]
["bitfinex","BTCUSD",1645000182444,0.24050307,44324.0,44322.0,0.212819]
["bitfinex","BTCUSD",1645000182899,0.24050307,44324.0,44322.0,0.24666574]
["bitfinex","BTCUSD",1645000183505,0.24350307,44324.0,44322.0,0.24666574]
["bitfinex","BTCUSD",1645000184304,0.24050307,44324.0,44322.0,0.24666574]
["bitfinex","BTCUSD",1645000184701,0.24050307,44324.0,44322.0,0.19666574]
["bitfinex","BTCUSD",1645000184902,0.01238678,44325.0,44322.0,0.19666574]
["bitfinex","BTCUSD",1645000185101,0.01238678,44325.0,44323.0,0.05]
["bitfinex","BTCUSD",1645000185501,0.004,44324.0,44323.0,0.05]
["bitfinex","BTCUSD",1645000186102,0.24048686,44325.0,44323.0,0.05]
["bitfinex","BTCUSD",1645000186341,0.24048686,44325.0,44324.0,0.03384592]
["bitfinex","BTCUSD",1645000186741,0.24048686,44325.0,44324.0,0.08384592]
["bitfinex","BTCUSD",1645000186947,0.24048686,44325.0,44320.0,0.18051249]
["bitfinex","BTCUSD",1645000187143,0.19238817,44322.0,44320.0,0.18051249]
["bitfinex","BTCUSD",1645000187543,0.19238817,44322.0,44321.0,0.11282]
["bitfinex","BTCUSD",1645000187746,0.24048686,44323.0,44322.0,0.056415]
["bitfinex","BTCUSD",1645000188148,0.01266893,44324.0,44322.0,0.056415]
["bitfinex","BTCUSD",1645000189245,0.09610105,44324.0,44322.0,0.056415]
["bitfinex","BTCUSD",1645000189451,0.15452105,44324.0,44322.0,0.056415]
["bitfinex","BTCUSD",1645000189849,0.28858328,44323.0,44322.0,0.056415]
["bitfinex","BTCUSD",1645000190105,0.0457,44323.0,44322.0,0.056415]
["bitfinex","BTCUSD",1645000190598,0.3824384,44323.0,44322.0,0.056415]
["bitfinex","BTCUSD",1645000190801,0.30655937,44323.0,44322.0,0.056415]
["bitfinex","BTCUSD",1645000190998,0.48250391,44323.0,44322.0,0.056415]
["bitfinex","BTCUSD",1645000191597,0.48550391,44323.0,44322.0,0.056415]
["bitfinex","BTCUSD",1645000191799,0.30953057,44323.0,44322.0,0.056415]
["bitfinex","BTCUSD",1645000192198,0.20953057,44323.0,44322.0,0.056415]
["bitfinex","BTCUSD",1645000192400,0.30653057,44323.0,44322.0,0.056415]
["bitfinex","BTCUSD",1645000193402,0.20653057,44323.0,44322.0,0.056415]
["bitfinex","BTCUSD",1645000193601,0.30953057,44323.0,44322.0,0.056415]
["bitfinex","BTCUSD",1645000194256,0.30653057,44323.0,44322.0,0.056415]
["bitfinex","BTCUSD",1645000194660,0.20653057,44323.0,44322.0,0.056415]
["bitfinex","BTCUSD",1645000194857,0.30653057,44323.0,44322.0,0.056415]
["bitfinex","BTCUSD",1645000195257,0.31816573,44323.0,44319.0,0.05687951]
["bitfinex","BTCUSD",1645000195457,0.39328075,44321.0,44319.0,0.16973851]
["bitfinex","BTCUSD",1645000195657,0.0457,44320.0,44319.0,0.169289]
["bitfinex","BTCUSD",1645000195858,0.0457,44320.0,44319.0,0.11330826]
["bitfinex","BTCUSD",1645000196362,0.0457,44320.0,44319.0,0.00044926]
["bitfinex","BTCUSD",1645000196858,0.0457,44320.0,44318.0,0.169289]
["bitfinex","BTCUSD",1645000197058,0.28872159,44319.0,44318.0,0.169289]
["bitfinex","BTCUSD",1645000197265,0.28872159,44319.0,44318.0,0.112859]
["bitfinex","BTCUSD",1645000199593,0.29072159,44319.0,44318.0,0.112859]
["bitfinex","BTCUSD",1645000200196,0.62315514,44319.0,44318.0,0.112859]
["bitfinex","BTCUSD",1645000200398,0.59183664,44319.0,44318.0,0.112859]
["bitfinex","BTCUSD",1645000201096,0.59183664,44319.0,44316.0,0.0004493]
["bitfinex","BTCUSD",1645000201351,0.59183664,44319.0,44309.0,0.00427573]
["bitfinex","BTCUSD",1645000201352,0.65,44317.0,44309.0,0.00427573]
["bitfinex","BTCUSD",1645000201552,0.24063421,44310.0,44300.0,0.13973864]
["bitfinex","BTCUSD",1645000201754,0.19250756,44307.0,44301.0,0.05644]
["bitfinex","BTCUSD",1645000202150,0.19250756,44307.0,44303.0,0.24876971]
["bitfinex","BTCUSD",1645000202355,0.27542069,44307.0,44305.0,0.112875]
["bitfinex","BTCUSD",1645000202749,0.08291313,44307.0,44305.0,0.112875]
["bitfinex","BTCUSD",1645000203753,0.27842069,44307.0,44305.0,0.112875]
["bitfinex","BTCUSD",1645000203953,0.08591313,44307.0,44305.0,0.37362506]
["bitfinex","BTCUSD",1645000204151,0.08591313,44307.0,44305.0,0.112875]
["bitfinex","BTCUSD",1645000205196,0.01106747,44308.0,44305.0,0.112875]
["bitfinex","BTCUSD",1645000205398,0.05676747,44308.0,44305.0,0.36811725]
["bitfinex","BTCUSD",1645000205595,0.005,44307.0,44305.0,0.112875]
["bitfinex","BTCUSD",1645000205796,0.01565707,44307.0,44305.0,0.14673302]
["bitfinex","BTCUSD",1645000205996,0.01433651,44307.0,44305.0,0.14673302]
["bitfinex","BTCUSD",1645000206398,0.00933651,44307.0,44305.0,0.14673302]
["bitfinex","BTCUSD",1645000207501,0.10217787,44307.0,44305.0,0.14673302]
["bitfinex","BTCUSD",1645000207797,0.10217787,44307.0,44305.0,0.19673302]
["bitfinex","BTCUSD",1645000207996,0.01233651,44307.0,44305.0,0.19673302]
["bitfinex","BTCUSD",1645000208498,0.00933651,44307.0,44306.0,0.25623863]
["bitfinex","BTCUSD",1645000208949,0.00933651,44307.0,44305.0,0.162875]
["bitfinex","BTCUSD",1645000209149,0.01012175,44307.0,44305.0,0.162875]
["bitfinex","BTCUSD",1645000209348,0.01012175,44307.0,44305.0,0.112875]
["bitfinex","BTCUSD",1645000209550,0.01512175,44307.0,44305.0,0.112875]
["bitfinex","BTCUSD",1645000210156,0.09194582,44307.0,44305.0,0.112875]
["bitfinex","BTCUSD",1645000210349,0.08694582,44307.0,44305.0,0.112875]
["bitfinex","BTCUSD",1645000210650,0.2794332,44307.0,44305.0,0.112875]
["bitfinex","BTCUSD",1645000211451,0.3358702,44307.0,44305.0,0.112875]
["bitfinex","BTCUSD",1645000211651,0.3388702,44307.0,44305.0,0.112875]
["bitfinex","BTCUSD",1645000211849,0.4388702,44307.0,44305.0,0.112875]
["bitfinex","BTCUSD",1645000212256,0.4388702,44307.0,44304.0,0.02992372]
["bitfinex","BTCUSD",1645000212257,0.0457,44306.0,44304.0,0.02992372]
["bitfinex","BTCUSD",1645000212456,0.056453,44305.0,44300.0,0.13773864]
["bitfinex","BTCUSD",1645000212702,0.19249894,44301.0,44300.0,0.13773864]
["bitfinex","BTCUSD",1645000212895,0.23819894,44301.0,44300.0,0.13773864]
["bitfinex","BTCUSD",1645000213494,0.24019894,44301.0,44300.0,0.13773864]
["bitfinex","BTCUSD",1645000214295,0.23859156,44301.0,44300.0,0.13773864]
["bitfinex","BTCUSD",1645000214496,0.10293924,44301.0,44300.0,0.13773864]
["bitfinex","BTCUSD",1645000214895,0.38389035,44301.0,44300.0,0.13773864]
["bitfinex","BTCUSD",1645000215094,0.57638929,44301.0,44300.0,0.13773864]
["bitfinex","BTCUSD",1645000215297,0.67638929,44301.0,44300.0,0.13773864]
["bitfinex","BTCUSD",1645000215494,0.48389035,44301.0,44300.0,0.13773864]
["bitfinex","BTCUSD",1645000215697,0.48589035,44301.0,44300.0,0.13773864]
["bitfinex","BTCUSD",1645000216448,0.67631594,44301.0,44300.0,0.13773864]
["bitfinex","BTCUSD",1645000217249,0.48389035,44301.0,44300.0,0.13773864]
["bitfinex","BTCUSD",1645000217450,1.25,44300.0,44294.0,0.00037604]
["bitfinex","BTCUSD",1645000217753,0.84629379,44295.0,44294.0,0.00037418]
["bitfinex","BTCUSD",1645000217953,1.25,44294.0,44276.0,0.30155814]
["bitfinex","BTCUSD",1645000218155,1.25,44294.0,44273.0,0.52426551]
["bitfinex","BTCUSD",1645000218156,0.19246643,44287.0,44273.0,0.52426551]
["bitfinex","BTCUSD",1645000218352,0.23816643,44286.0,44281.0,0.076474]
["bitfinex","BTCUSD",1645000218550,0.29464353,44286.0,44281.0,0.076474]
["bitfinex","BTCUSD",1645000218752,0.0457,44286.0,44281.0,0.076474]
["bitfinex","BTCUSD",1645000218953,0.056475,44285.0,44281.0,0.132946]
["bitfinex","BTCUSD",1645000219151,0.0457,44284.0,44281.0,0.132946]
["bitfinex","BTCUSD",1645000219349,0.08257896,44283.0,44281.0,0.132946]
["bitfinex","BTCUSD",1645000219550,0.0457,44282.0,44281.0,0.132946]
["bitfinex","BTCUSD",1645000219750,0.04648524,44282.0,44281.0,0.076472]
["bitfinex","BTCUSD",1645000221500,0.04848524,44282.0,44281.0,0.076472]
["bitfinex","BTCUSD",1645000221700,0.04848524,44282.0,44281.0,0.02007214]
["bitfinex","BTCUSD",1645000222299,0.04648524,44282.0,44281.0,0.02007214]
["bitfinex","BTCUSD",1645000223501,0.04848524,44282.0,44281.0,0.02007214]
["bitfinex","BTCUSD",1645000224349,0.04648524,44282.0,44281.0,0.02007214]
["bitfinex","BTCUSD",1645000225550,0.04848524,44282.0,44281.0,0.02007214]
["bitfinex","BTCUSD",1645000226150,0.06081608,44282.0,44281.0,0.02007214]
["bitfinex","BTCUSD",1645000226356,0.0562338,44282.0,44281.0,0.02007214]
["bitfinex","BTCUSD",1645000227623,0.0582338,44282.0,44281.0,0.02007214]
["bitfinex","BTCUSD",1645000228414,0.0562338,44282.0,44281.0,0.02007214]
["bitfinex","BTCUSD",1645000229014,0.37276223,44282.0,44281.0,0.02007214]
["bitfinex","BTCUSD",1645000229415,0.47276223,44282.0,44281.0,0.02007214]
["bitfinex","BTCUSD",1645000229619,0.47576223,44282.0,44281.0,0.02007214]
["bitfinex","BTCUSD",1645000230316,0.47576223,44282.0,44272.0,0.056486]
["bitfinex","BTCUSD",1645000230317,1.25,44281.0,44272.0,0.112973]
["bitfinex","BTCUSD",1645000230520,0.628191,44279.0,44268.0,0.0021]
["bitfinex","BTCUSD",1645000230719,0.31895915,44278.0,44273.0,0.00199871]
["bitfinex","BTCUSD",1645000230922,0.00078524,44276.0,44273.0,0.00199871]
["bitfinex","BTCUSD",1645000231117,0.12941134,44275.0,44273.0,0.00199871]
["bitfinex","BTCUSD",1645000231351,0.12941134,44275.0,44262.0,0.78285169]
["bitfinex","BTCUSD",1645000231552,0.05649427,44272.0,44262.0,0.4485]
["bitfinex","BTCUSD",1645000231749,0.056496,44269.0,44263.0,0.32974837]
["bitfinex","BTCUSD",1645000231951,0.0457,44268.0,44263.0,0.32974837]
["bitfinex","BTCUSD",1645000232249,0.0457,44268.0,44265.0,0.112981]
["bitfinex","BTCUSD",1645000232550,0.07860657,44267.0,44265.0,0.112981]
["bitfinex","BTCUSD",1645000232749,0.0457,44266.0,44265.0,0.112981]
["bitfinex","BTCUSD",1645000233555,0.0487,44266.0,44265.0,0.112981]
["bitfinex","BTCUSD",1645000233752,0.0487,44266.0,44265.0,0.11335357]
["bitfinex","BTCUSD",1645000235101,0.0457,44266.0,44265.0,0.11335357]
["bitfinex","BTCUSD",1645000235698,0.0477,44266.0,44265.0,0.11335357]
["bitfinex","BTCUSD",1645000236198,0.04848524,44266.0,44265.0,0.11335357]
["bitfinex","BTCUSD",1645000236397,0.04648524,44266.0,44265.0,0.11335357]
["bitfinex","BTCUSD",1645000236596,0.06124674,44266.0,44265.0,0.11335357]
["bitfinex","BTCUSD",1645000237596,0.06324674,44266.0,44265.0,0.11335357]
["bitfinex","BTCUSD",1645000238497,0.06124674,44266.0,44265.0,0.11335357]
["bitfinex","BTCUSD",1645000239148,0.06124674,44266.0,44265.0,0.00037257]
["bitfinex","BTCUSD",1645000239350,0.06124674,44266.0,44264.0,0.05686857]
["bitfinex","BTCUSD",1645000239748,0.06324674,44266.0,44264.0,0.05686857]
["bitfinex","BTCUSD",1645000240350,0.06124674,44266.0,44264.0,0.05686857]
["bitfinex","BTCUSD",1645000241152,0.0604615,44266.0,44264.0,0.05686857]
["bitfinex","BTCUSD",1645000241551,0.00078524,44265.0,44264.0,0.05686857]
["bitfinex","BTCUSD",1645000243799,0.00278524,44265.0,44264.0,0.05686857]
["bitfinex","BTCUSD",1645000244499,0.00078524,44265.0,44264.0,0.05686857]
["bitfinex","BTCUSD",1645000244701,0.00078524,44265.0,44264.0,0.38152097]
["bitfinex","BTCUSD",1645000245698,0.00278524,44265.0,44264.0,0.38152097]
["bitfinex","BTCUSD",1645000246347,0.00078524,44265.0,44264.0,0.38152097]
["bitfinex","BTCUSD",1645000247551,0.00078524,44265.0,44264.0,0.68152097]
["bitfinex","BTCUSD",1645000247750,0.00278524,44265.0,44264.0,0.68152097]
["bitfinex","BTCUSD",1645000248353,0.00278524,44265.0,44264.0,0.7481956]
["bitfinex","BTCUSD",1645000248557,0.00078524,44265.0,44264.0,0.8046696]
["bitfinex","BTCUSD",1645000248757,0.00078524,44265.0,44264.0,0.8546696]
["bitfinex","BTCUSD",1645000249352,0.00078524,44265.0,44264.0,0.5546696]
["bitfinex","BTCUSD",1645000251203,0.00047332,44275.0,44265.0,1.25]
["bitfinex","BTCUSD",1645000251403,0.00047332,44275.0,44272.0,0.05]
["bitfinex","BTCUSD",1645000251602,0.00047332,44275.0,44273.0,0.28480507]
["bitfinex","BTCUSD",1645000251807,0.00047332,44275.0,44273.0,0.33517764]
["bitfinex","BTCUSD",1645000252001,0.01389677,44284.0,44273.0,0.33517764]
["bitfinex","BTCUSD",1645000252402,0.00021627,44276.0,44274.0,0.08095622]
["bitfinex","BTCUSD",1645000252601,0.00021627,44276.0,44275.0,0.056459]
["bitfinex","BTCUSD",1645000252800,0.00021627,44276.0,44275.0,0.04683157]
["bitfinex","BTCUSD",1645000253405,0.01389677,44284.0,44277.0,0.0338749]
["bitfinex","BTCUSD",1645000253702,0.01389677,44284.0,44278.0,0.056459]
["bitfinex","BTCUSD",1645000253947,0.01389677,44284.0,44280.0,0.056459]
["bitfinex","BTCUSD",1645000253948,0.00889677,44284.0,44280.0,0.056459]
["bitfinex","BTCUSD",1645000254146,0.01494709,44283.0,44280.0,0.056459]
["bitfinex","BTCUSD",1645000254352,0.00908485,44283.0,44280.0,0.05683157]
["bitfinex","BTCUSD",1645000254547,0.01002157,44282.0,44280.0,0.05683157]
["bitfinex","BTCUSD",1645000254751,0.00023935,44284.0,44280.0,0.16974857]
["bitfinex","BTCUSD",1645000254950,0.00023935,44284.0,44281.0,0.383711]
["bitfinex","BTCUSD",1645000255147,0.00023935,44284.0,44282.0,0.05]
["bitfinex","BTCUSD",1645000255346,0.00023935,44284.0,44282.0,0.05037257]
["bitfinex","BTCUSD",1645000255549,0.00023935,44284.0,44282.0,0.00037257]
["bitfinex","BTCUSD",1645000255748,0.00975663,44292.0,44282.0,0.112902]
["bitfinex","BTCUSD",1645000255949,0.00975663,44292.0,44287.0,0.29206784]
["bitfinex","BTCUSD",1645000256148,0.00975663,44292.0,44285.0,0.03387068]
["bitfinex","BTCUSD",1645000256347,0.00975663,44292.0,44283.0,0.00037257]
["bitfinex","BTCUSD",1645000256348,0.00975663,44292.0,44284.0,0.05]
["bitfinex","BTCUSD",1645000256747,0.00975663,44292.0,44282.0,0.00037257]
["bitfinex","BTCUSD",1645000256951,0.00975663,44292.0,44281.0,0.45644575]
["bitfinex","BTCUSD",1645000257148,0.00975663,44292.0,44286.0,0.056453]
["bitfinex","BTCUSD",1645000257611,0.00975663,44292.0,44288.0,0.22317974]
["bitfinex","BTCUSD",1645000257804,0.01275663,44292.0,44290.0,0.26341681]
["bitfinex","BTCUSD",1645000258015,0.01275663,44292.0,44291.0,0.25856962]
["bitfinex","BTCUSD",1645000258307,0.01399705,44292.0,44291.0,0.25856962]
["bitfinex","BTCUSD",1645000258505,0.01099705,44292.0,44291.0,0.25856962]
["bitfinex","BTCUSD",1645000259106,0.19246643,44297.0,44291.0,0.25856962]
["bitfinex","BTCUSD",1645000259309,0.19246643,44297.0,44291.0,0.30856962]
["bitfinex","BTCUSD",1645000259509,0.35375453,44304.0,44291.0,0.30856962]
["bitfinex","BTCUSD",1645000259510,0.19246643,44296.0,44291.0,0.30856962]
["bitfinex","BTCUSD",1645000259705,0.19296608,44296.0,44292.0,0.19673951]
["bitfinex","BTCUSD",1645000260707,0.20343914,44297.0,44292.0,0.19673951]
["bitfinex","BTCUSD",1645000260909,0.00049965,44296.0,44292.0,0.19673951]
["bitfinex","BTCUSD",1645000261113,0.00049965,44296.0,44292.0,0.39061927]
["bitfinex","BTCUSD",1645000261364,0.00049965,44296.0,44293.0,0.18152709]
["bitfinex","BTCUSD",1645000261562,0.00049965,44296.0,44294.0,0.05]
["bitfinex","BTCUSD",1645000261758,0.00249965,44296.0,44294.0,0.05]
["bitfinex","BTCUSD",1645000261957,0.002,44296.0,44294.0,0.08385877]
["bitfinex","BTCUSD",1645000262160,0.00049965,44297.0,44294.0,0.08385877]
["bitfinex","BTCUSD",1645000262356,0.00049965,44297.0,44294.0,0.25315477]
["bitfinex","BTCUSD",1645000262560,0.00049965,44297.0,44294.0,0.20315477]
["bitfinex","BTCUSD",1645000262959,0.00049965,44297.0,44295.0,0.056432]
["bitfinex","BTCUSD",1645000263161,0.19246643,44299.0,44295.0,0.056432]
["bitfinex","BTCUSD",1645000263358,0.19246643,44299.0,44297.0,0.33337747]
["bitfinex","BTCUSD",1645000263557,0.00049965,44298.0,44297.0,0.43337747]
["bitfinex","BTCUSD",1645000263757,0.19246643,44299.0,44297.0,0.30316702]
["bitfinex","BTCUSD",1645000263758,0.18796608,44299.0,44297.0,0.30316702]
["bitfinex","BTCUSD",1645000264158,0.18796608,44299.0,44298.0,0.05]
["bitfinex","BTCUSD",1645000264959,0.24062367,44301.0,44298.0,0.05]
["bitfinex","BTCUSD",1645000265205,0.33838508,44302.0,44299.0,0.056437]
["bitfinex","BTCUSD",1645000265606,0.33338508,44302.0,44299.0,0.056437]
["bitfinex","BTCUSD",1645000265807,0.004,44301.0,44299.0,0.056437]
["bitfinex","BTCUSD",1645000266005,0.24050731,44300.0,44299.0,0.056437]
["bitfinex","BTCUSD",1645000266205,0.004,44301.0,44299.0,0.056437]
["bitfinex","BTCUSD",1645000266407,0.24449895,44301.0,44299.0,0.056437]
["bitfinex","BTCUSD",1645000266707,0.52861755,44300.0,44299.0,0.112874]
["bitfinex","BTCUSD",1645000266907,0.52861755,44300.0,44299.0,0.056437]
["bitfinex","BTCUSD",1645000266908,0.67684967,44300.0,44299.0,0.056437]
["bitfinex","BTCUSD",1645000267105,0.67684967,44300.0,44298.0,0.1716692]
["bitfinex","BTCUSD",1645000267311,0.29170438,44299.0,44298.0,0.1716692]
["bitfinex","BTCUSD",1645000267705,0.58043545,44299.0,44298.0,0.1716692]
["bitfinex","BTCUSD",1645000267904,0.68043545,44299.0,44298.0,0.1716692]
["bitfinex","BTCUSD",1645000268306,0.73688845,44299.0,44298.0,0.1716692]
["bitfinex","BTCUSD",1645000269758,0.73888845,44299.0,44298.0,0.1716692]
["bitfinex","BTCUSD",1645000269962,0.43811956,44299.0,44298.0,0.1716692]
["bitfinex","BTCUSD",1645000270358,0.158453,44299.0,44298.0,0.1716692]
["bitfinex","BTCUSD",1645000270562,0.43878739,44299.0,44298.0,0.1716692]
["bitfinex","BTCUSD",1645000270760,0.056453,44299.0,44298.0,0.1716692]
["bitfinex","BTCUSD",1645000271162,0.29690494,44299.0,44298.0,0.1716692]
["bitfinex","BTCUSD",1645000271365,0.89541117,44298.0,44296.0,0.01362261]
["bitfinex","BTCUSD",1645000271564,0.58586409,44298.0,44296.0,0.01362261]
["bitfinex","BTCUSD",1645000272064,0.58586409,44298.0,44297.0,0.169306]
["bitfinex","BTCUSD",1645000272263,0.68586409,44298.0,44297.0,0.169306]
["bitfinex","BTCUSD",1645000273302,0.44541117,44298.0,44297.0,0.169306]
["bitfinex","BTCUSD",1645000273902,0.102,44298.0,44297.0,0.169306]
["bitfinex","BTCUSD",1645000274403,0.002,44298.0,44297.0,0.399306]
["bitfinex","BTCUSD",1645000275304,0.40867939,44299.0,44297.0,0.399306]
["bitfinex","BTCUSD",1645000275905,0.002,44298.0,44297.0,0.399306]
["bitfinex","BTCUSD",1645000276756,0.06822647,44299.0,44297.0,0.399306]
["bitfinex","BTCUSD",1645000277154,0.33003109,44299.0,44297.0,0.399306]
["bitfinex","BTCUSD",1645000277356,0.52679975,44298.0,44297.0,0.399306]
["bitfinex","BTCUSD",1645000277756,0.62679975,44298.0,44297.0,0.399306]
["bitfinex","BTCUSD",1645000278359,0.1,44298.0,44297.0,0.399306]
["bitfinex","BTCUSD",1645000278759,0.67048401,44299.0,44297.0,0.399306]
["bitfinex","BTCUSD",1645000279159,0.71618401,44299.0,44297.0,0.399306]
["bitfinex","BTCUSD",1645000279564,0.45437939,44299.0,44297.0,0.399306]
["bitfinex","BTCUSD",1645000279763,0.45637939,44299.0,44297.0,0.399306]
["bitfinex","BTCUSD",1645000280206,0.21592647,44299.0,44297.0,0.399306]
["bitfinex","BTCUSD",1645000280401,0.19233302,44298.0,44297.0,0.399306]
["bitfinex","BTCUSD",1645000281802,0.19433302,44298.0,44297.0,0.399306]
["bitfinex","BTCUSD",1645000282606,0.45437339,44299.0,44297.0,0.399306]
["bitfinex","BTCUSD",1645000283004,0.19234064,44298.0,44297.0,0.399306]
["bitfinex","BTCUSD",1645000283849,0.19534064,44298.0,44297.0,0.399306]
["bitfinex","BTCUSD",1645000284448,0.003,44298.0,44297.0,0.399306]
["bitfinex","BTCUSD",1645000284649,0.21392047,44299.0,44297.0,0.399306]
["bitfinex","BTCUSD",1645000284948,0.11392047,44299.0,44297.0,0.399306]
["bitfinex","BTCUSD",1645000285848,0.11592047,44299.0,44297.0,0.399306]
["bitfinex","BTCUSD",1645000286150,0.35637339,44299.0,44297.0,0.399306]
["bitfinex","BTCUSD",1645000286348,0.45637339,44299.0,44297.0,0.399306]
["bitfinex","BTCUSD",1645000286549,0.45437339,44299.0,44297.0,0.399306]
["bitfinex","BTCUSD",1645000287804,0.45637339,44299.0,44297.0,0.399306]
["bitfinex","BTCUSD",1645000288204,0.24045292,44298.0,44297.0,0.399306]
["bitfinex","BTCUSD",1645000288707,0.45437339,44299.0,44297.0,0.399306]
["bitfinex","BTCUSD",1645000289103,0.24045292,44298.0,44297.0,0.399306]
["bitfinex","BTCUSD",1645000289304,0.21392047,44299.0,44297.0,0.399306]
["bitfinex","BTCUSD",1645000289606,0.24051668,44298.0,44297.0,0.399306]
["bitfinex","BTCUSD",1645000289806,0.24251668,44298.0,44297.0,0.449306]
["bitfinex","BTCUSD",1645000290508,0.24051668,44298.0,44297.0,0.449306]
["bitfinex","BTCUSD",1645000290705,0.50265154,44299.0,44297.0,0.449306]
["bitfinex","BTCUSD",1645000291111,0.24056754,44298.0,44297.0,0.449306]
["bitfinex","BTCUSD",1645000291559,0.24056754,44298.0,44289.0,0.28203742]
["bitfinex","BTCUSD",1645000291760,0.002,44298.0,44290.0,0.056441]
["bitfinex","BTCUSD",1645000291960,0.002,44298.0,44289.0,0.045]
["bitfinex","BTCUSD",1645000292159,0.002,44298.0,44286.0,0.30367763]
["bitfinex","BTCUSD",1645000292559,0.39804101,44299.0,44293.0,0.169343]
["bitfinex","BTCUSD",1645000292760,0.31504233,44298.0,44294.0,0.03386602]
["bitfinex","BTCUSD",1645000292958,0.29804101,44299.0,44294.0,0.03386602]
["bitfinex","BTCUSD",1645000293163,0.39804101,44299.0,44296.0,0.05645]
["bitfinex","BTCUSD",1645000293461,0.24056754,44297.0,44296.0,0.05645]
["bitfinex","BTCUSD",1645000293861,0.24056754,44297.0,44295.0,0.112894]
["bitfinex","BTCUSD",1645000294861,0.25364675,44297.0,44295.0,0.112894]
["bitfinex","BTCUSD",1645000295108,0.25063409,44297.0,44295.0,0.112894]
["bitfinex","BTCUSD",1645000295304,0.01006655,44297.0,44295.0,0.112894]
["bitfinex","BTCUSD",1645000295903,0.01206655,44297.0,44295.0,0.112894]
["bitfinex","BTCUSD",1645000296504,0.01006655,44297.0,44295.0,0.112894]
["bitfinex","BTCUSD",1645000296705,0.24070871,44296.0,44295.0,0.112894]
["bitfinex","BTCUSD",1645000297309,0.01006655,44297.0,44295.0,0.342894]
["bitfinex","BTCUSD",1645000297705,0.01006655,44297.0,44296.0,0.05]
["bitfinex","BTCUSD",1645000298508,0.24072946,44298.0,44296.0,0.43890376]
["bitfinex","BTCUSD",1645000298711,0.24072946,44299.0,44296.0,0.106435]
["bitfinex","BTCUSD",1645000299155,0.24072946,44299.0,44297.0,0.35194693]
["bitfinex","BTCUSD",1645000299351,0.25370744,44300.0,44297.0,0.35194693]
["bitfinex","BTCUSD",1645000299552,0.25418199,44300.0,44297.0,0.35194693]
["bitfinex","BTCUSD",1645000299751,0.25418199,44300.0,44297.0,0.40194693]
["bitfinex","BTCUSD",1645000299953,0.19257406,44298.0,44297.0,0.54867631]
["bitfinex","BTCUSD",1645000300152,0.002,44299.0,44297.0,0.49224231]
["bitfinex","BTCUSD",1645000300153,0.24272946,44299.0,44297.0,0.49224231]
["bitfinex","BTCUSD",1645000300552,0.24072946,44299.0,44297.0,0.49224231]
["bitfinex","BTCUSD",1645000300752,0.24072946,44299.0,44298.0,0.05]
["bitfinex","BTCUSD",1645000301952,0.004,44299.0,44298.0,0.05]
["bitfinex","BTCUSD",1645000302617,0.29960553,44300.0,44298.0,0.05]
["bitfinex","BTCUSD",1645000302806,0.29960553,44300.0,44298.0,0.106445]
["bitfinex","BTCUSD",1645000303612,0.01087446,44300.0,44298.0,0.106445]
["bitfinex","BTCUSD",1645000304008,0.07031846,44300.0,44298.0,0.106445]
["bitfinex","BTCUSD",1645000304208,0.01387446,44300.0,44298.0,0.106445]
["bitfinex","BTCUSD",1645000304707,0.01087446,44300.0,44298.0,0.106445]
["bitfinex","BTCUSD",1645000305807,0.01387446,44300.0,44298.0,0.106445]
["bitfinex","BTCUSD",1645000306475,0.01387446,44300.0,44298.0,0.14030964]
["bitfinex","BTCUSD",1645000306673,0.01087446,44300.0,44298.0,0.14030964]
["bitfinex","BTCUSD",1645000306873,0.01087446,44300.0,44298.0,0.21492233]
["bitfinex","BTCUSD",1645000307076,0.25157451,44300.0,44298.0,0.48106986]
["bitfinex","BTCUSD",1645000307276,0.25157451,44300.0,44298.0,0.44720522]
["bitfinex","BTCUSD",1645000307676,0.25157451,44300.0,44298.0,0.37259253]
["bitfinex","BTCUSD",1645000307874,0.25457451,44300.0,44298.0,0.37259253]
["bitfinex","BTCUSD",1645000308675,0.25157451,44300.0,44298.0,0.37259253]
["bitfinex","BTCUSD",1645000309177,0.30801751,44300.0,44298.0,0.37259253]
["bitfinex","BTCUSD",1645000309775,0.31001751,44300.0,44298.0,0.37259253]
["bitfinex","BTCUSD",1645000310406,0.31001751,44300.0,44298.0,0.106445]
["bitfinex","BTCUSD",1645000310609,0.30801751,44300.0,44298.0,0.106445]
["bitfinex","BTCUSD",1645000311609,0.30801751,44300.0,44298.0,0.3677263]
["bitfinex","BTCUSD",1645000311809,0.31201751,44300.0,44298.0,0.3677263]
["bitfinex","BTCUSD",1645000312409,0.31201751,44300.0,44297.0,0.225771]
["bitfinex","BTCUSD",1645000312410,0.07131746,44300.0,44297.0,0.225771]
["bitfinex","BTCUSD",1645000312610,0.06731746,44300.0,44297.0,0.225771]
["bitfinex","BTCUSD",1645000312810,0.2406918,44298.0,44297.0,0.225771]
["bitfinex","BTCUSD",1645000313010,0.2406918,44298.0,44297.0,0.169326]
["bitfinex","BTCUSD",1645000313851,0.2436918,44298.0,44297.0,0.4473834]
["bitfinex","BTCUSD",1645000314352,0.2436918,44298.0,44297.0,0.4973834]
["bitfinex","BTCUSD",1645000314751,0.2406918,44298.0,44297.0,0.4963834]
["bitfinex","BTCUSD",1645000314952,0.06755361,44299.0,44297.0,0.4963834]
["bitfinex","BTCUSD",1645000314953,0.25180041,44299.0,44297.0,0.4963834]
["bitfinex","BTCUSD",1645000315153,0.01110861,44299.0,44297.0,0.4963834]
["bitfinex","BTCUSD",1645000315954,0.2406918,44300.0,44298.0,0.03386251]
["bitfinex","BTCUSD",1645000316154,0.24116636,44300.0,44298.0,0.21802788]
["bitfinex","BTCUSD",1645000316558,0.24116636,44300.0,44298.0,0.14030051]
["bitfinex","BTCUSD",1645000317153,0.2406918,44300.0,44298.0,0.14030051]
["bitfinex","BTCUSD",1645000317805,0.24068896,44300.0,44298.0,0.14030051]
["bitfinex","BTCUSD",1645000318007,0.24368896,44300.0,44298.0,0.106438]
["bitfinex","BTCUSD",1645000318805,0.24368896,44300.0,44298.0,0.056438]
["bitfinex","BTCUSD",1645000319408,0.24068896,44300.0,44298.0,0.056438]
["bitfinex","BTCUSD",1645000319808,0.24268896,44300.0,44298.0,0.056438]
["bitfinex","BTCUSD",1645000320608,0.24068896,44300.0,44298.0,0.056438]
["bitfinex","BTCUSD",1645000321111,0.29713196,44300.0,44298.0,0.056438]
["bitfinex","BTCUSD",1645000321356,0.29713196,44300.0,44299.0,0.28302857]
["bitfinex","BTCUSD",1645000321556,0.29713196,44300.0,44298.0,0.056438]
["bitfinex","BTCUSD",1645000321761,0.24068896,44299.0,44296.0,0.056435]
["bitfinex","BTCUSD",1645000321959,0.1925597,44297.0,44296.0,0.056435]
["bitfinex","BTCUSD",1645000322357,0.30765761,44298.0,44296.0,0.056435]
["bitfinex","BTCUSD",1645000322758,0.24068896,44297.0,44296.0,0.056435]
["bitfinex","BTCUSD",1645000323358,0.06696865,44298.0,44296.0,0.056435]
["bitfinex","BTCUSD",1645000323758,0.06696865,44298.0,44296.0,0.106435]
["bitfinex","BTCUSD",1645000323959,0.06696865,44298.0,44296.0,0.056435]
["bitfinex","BTCUSD",1645000324165,0.3557954,44298.0,44295.0,0.286453]
["bitfinex","BTCUSD",1645000324366,0.39098175,44297.0,44295.0,0.23]
["bitfinex","BTCUSD",1645000324960,0.29302501,44296.0,44295.0,0.23]
["bitfinex","BTCUSD",1645000325208,0.42638348,44296.0,44295.0,0.23]
["bitfinex","BTCUSD",1645000325507,0.71521023,44296.0,44295.0,0.23]
["bitfinex","BTCUSD",1645000326707,0.71721023,44296.0,44295.0,0.23]
["bitfinex","BTCUSD",1645000326908,0.81721023,44296.0,44295.0,0.23]
["bitfinex","BTCUSD",1645000327105,0.81791591,44296.0,44295.0,0.23]
["bitfinex","BTCUSD",1645000327505,0.81591591,44296.0,44295.0,0.23]
["bitfinex","BTCUSD",1645000328505,0.81791591,44296.0,44295.0,0.23]
["bitfinex","BTCUSD",1645000329356,0.81591591,44296.0,44295.0,0.23]
["bitfinex","BTCUSD",1645000330356,0.81791591,44296.0,44295.0,0.23]
["bitfinex","BTCUSD",1645000330957,1.15488046,44296.0,44295.0,0.23]
["bitfinex","BTCUSD",1645000331162,1.14788046,44296.0,44295.0,0.23]
["bitfinex","BTCUSD",1645000331957,1.14988046,44296.0,44295.0,0.23]
["bitfinex","BTCUSD",1645000332358,1.14988046,44296.0,44295.0,0.11638363]
["bitfinex","BTCUSD",1645000332804,1.14788046,44296.0,44295.0,0.11638363]
["bitfinex","BTCUSD",1645000334007,1.14988046,44296.0,44295.0,0.11638363]
["bitfinex","BTCUSD",1645000335008,1.14388046,44296.0,44295.0,0.11638363]
["bitfinex","BTCUSD",1645000335207,0.85434803,44296.0,44295.0,0.11638363]
["bitfinex","BTCUSD",1645000335407,0.57232302,44296.0,44295.0,0.11638363]
["bitfinex","BTCUSD",1645000337360,0.57032302,44296.0,44295.0,0.11638363]
["bitfinex","BTCUSD",1645000337557,0.23335847,44296.0,44295.0,0.11638363]
["bitfinex","BTCUSD",1645000337756,0.13335847,44296.0,44295.0,0.11638363]
["bitfinex","BTCUSD",1645000338358,0.13535847,44296.0,44295.0,0.11638363]
["bitfinex","BTCUSD",1645000339157,0.13335847,44296.0,44295.0,0.11638363]
["bitfinex","BTCUSD",1645000340205,0.41787365,44296.0,44295.0,0.11638363]
["bitfinex","BTCUSD",1645000340402,0.23535847,44296.0,44295.0,0.11638363]
["bitfinex","BTCUSD",1645000340803,0.5162545,44296.0,44295.0,0.11638363]
["bitfinex","BTCUSD",1645000341204,0.5142545,44296.0,44295.0,0.11638363]
["bitfinex","BTCUSD",1645000342309,0.6092811,44296.0,44295.0,0.11638363]
["bitfinex","BTCUSD",1645000342508,0.60928023,44296.0,44295.0,0.11638363]
["bitfinex","BTCUSD",1645000342907,0.60928164,44296.0,44295.0,0.11638363]
["bitfinex","BTCUSD",1645000343205,0.60728164,44296.0,44295.0,0.11638363]
["bitfinex","BTCUSD",1645000344363,0.60928164,44296.0,44295.0,0.11638363]
["bitfinex","BTCUSD",1645000345170,0.60728164,44296.0,44295.0,0.11638363]
["bitfinex","BTCUSD",1645000346364,0.60928164,44296.0,44295.0,0.11638363]
["bitfinex","BTCUSD",1645000346564,0.32838561,44296.0,44295.0,0.11638363]
["bitfinex","BTCUSD",1645000346962,0.22638561,44296.0,44295.0,0.11638363]
["bitfinex","BTCUSD",1645000347163,0.32638561,44296.0,44295.0,0.11638363]
["bitfinex","BTCUSD",1645000348005,0.57036189,44296.0,44295.0,0.11638363]
["bitfinex","BTCUSD",1645000348204,0.47036189,44296.0,44295.0,0.11638363]
["bitfinex","BTCUSD",1645000348404,0.57236189,44296.0,44295.0,0.11638363]
["bitfinex","BTCUSD",1645000349204,0.85239769,44296.0,44295.0,0.11638363]
["bitfinex","BTCUSD",1645000349604,0.61151944,44296.0,44295.0,0.11638363]
["bitfinex","BTCUSD",1645000349803,0.85952003,44296.0,44295.0,0.11638363]
["bitfinex","BTCUSD",1645000350508,0.86152003,44296.0,44295.0,0.11638363]
["bitfinex","BTCUSD",1645000351106,0.85952003,44296.0,44295.0,0.11638363]
["bitfinex","BTCUSD",1645000352359,0.86152003,44296.0,44295.0,0.10474527]
["bitfinex","BTCUSD",1645000352558,0.86152003,44296.0,44295.0,0.06316888]
["bitfinex","BTCUSD",1645000353166,0.85952003,44296.0,44295.0,0.06316888]
["bitfinex","BTCUSD",1645000354363,0.86152003,44296.0,44295.0,0.06316888]
["bitfinex","BTCUSD",1645000355210,0.85952003,44296.0,44295.0,0.06316888]
["bitfinex","BTCUSD",1645000356312,0.86152003,44296.0,44295.0,0.06316888]
["bitfinex","BTCUSD",1645000357011,0.97245334,44296.0,44295.0,0.06316888]
["bitfinex","BTCUSD",1645000358312,0.97445334,44296.0,44295.0,0.06316888]
["bitfinex","BTCUSD",1645000358713,0.16941011,44293.0,44281.0,0.2048]
["bitfinex","BTCUSD",1645000358958,0.28889543,44288.0,44281.0,0.2048]
["bitfinex","BTCUSD",1645000359158,0.0457,44287.0,44281.0,0.2048]
["bitfinex","BTCUSD",1645000359361,0.33735715,44287.0,44279.0,0.00045042]
["bitfinex","BTCUSD",1645000359563,0.62625258,44287.0,44279.0,0.00045042]
["bitfinex","BTCUSD",1645000359766,0.2991068,44285.0,44279.0,0.00045042]
["bitfinex","BTCUSD",1645000359964,0.056473,44283.0,44279.0,0.00045042]
["bitfinex","BTCUSD",1645000360161,0.0457,44282.0,44279.0,0.00045042]
["bitfinex","BTCUSD",1645000360363,0.0457,44282.0,44277.0,0.00037257]
["bitfinex","BTCUSD",1645000360561,0.0457,44282.0,44278.0,0.00045041]
["bitfinex","BTCUSD",1645000360962,0.056473,44281.0,44278.0,0.00045041]
["bitfinex","BTCUSD",1645000361168,0.102173,44281.0,44278.0,0.00045041]
["bitfinex","BTCUSD",1645000361561,0.102173,44281.0,44274.0,0.00037257]
["bitfinex","BTCUSD",1645000361760,0.102173,44281.0,44276.0,0.00037257]
["bitfinex","BTCUSD",1645000361960,0.33933051,44280.0,44275.0,0.28433282]
["bitfinex","BTCUSD",1645000362160,0.33933051,44280.0,44273.0,0.05]
["bitfinex","BTCUSD",1645000362363,0.33933051,44280.0,44272.0,0.00037257]
["bitfinex","BTCUSD",1645000362364,0.056476,44278.0,44272.0,0.00037257]
["bitfinex","BTCUSD",1645000362618,0.056476,44278.0,44270.0,0.00037257]
["bitfinex","BTCUSD",1645000363009,0.0457,44277.0,44273.0,0.00045044]
["bitfinex","BTCUSD",1645000363409,0.08868477,44276.0,44273.0,0.00045044]
["bitfinex","BTCUSD",1645000363608,0.0457,44275.0,44273.0,0.00045044]
["bitfinex","BTCUSD",1645000364010,0.0457,44275.0,44269.0,0.00037257]
["bitfinex","BTCUSD",1645000364210,0.0457,44275.0,44272.0,0.00046028]
["bitfinex","BTCUSD",1645000364411,0.104184,44275.0,44272.0,0.00046028]
["bitfinex","BTCUSD",1645000364611,0.30126977,44274.0,44272.0,0.00046028]
["bitfinex","BTCUSD",1645000364810,0.0457,44273.0,44272.0,0.00046028]
["bitfinex","BTCUSD",1645000365210,0.0457,44273.0,44268.0,0.00037257]
["bitfinex","BTCUSD",1645000365412,0.28780379,44272.0,44270.0,0.00046029]
["bitfinex","BTCUSD",1645000365611,0.0457,44271.0,44270.0,0.00046029]
["bitfinex","BTCUSD",1645000366454,0.0477,44271.0,44268.0,0.00037257]
["bitfinex","BTCUSD",1645000366654,0.104186,44271.0,44268.0,0.00083203]
["bitfinex","BTCUSD",1645000366853,0.07323628,44269.0,44268.0,0.00045946]
["bitfinex","BTCUSD",1645000367053,0.08517946,44272.0,44270.0,0.10579305]
["bitfinex","BTCUSD",1645000368056,0.08517946,44272.0,44270.0,0.10616562]
["bitfinex","BTCUSD",1645000368258,0.08517946,44272.0,44270.0,0.33616562]
["bitfinex","BTCUSD",1645000368457,0.08717946,44272.0,44270.0,0.33616562]
["bitfinex","BTCUSD",1645000369062,0.08517946,44272.0,44270.0,0.33616562]
["bitfinex","BTCUSD",1645000370110,0.01321548,44273.0,44270.0,0.33616562]
["bitfinex","BTCUSD",1645000370306,0.002,44272.0,44270.0,0.38616562]
["bitfinex","BTCUSD",1645000370508,0.002,44272.0,44270.0,0.44264462]
["bitfinex","BTCUSD",1645000370705,0.002,44272.0,44270.0,0.47652999]
["bitfinex","BTCUSD",1645000371106,0.0457,44280.0,44271.0,0.05]
["bitfinex","BTCUSD",1645000371306,0.14417813,44280.0,44279.0,0.27196634]
["bitfinex","BTCUSD",1645000371611,0.01280274,44281.0,44279.0,0.27196634]
["bitfinex","BTCUSD",1645000372406,0.07127274,44281.0,44279.0,0.24476971]
["bitfinex","BTCUSD",1645000373005,0.06927274,44281.0,44279.0,0.24476971]
["bitfinex","BTCUSD",1645000373512,0.01280274,44281.0,44279.0,0.24476971]
["bitfinex","BTCUSD",1645000373710,0.01280274,44281.0,44279.0,0.29476971]
["bitfinex","BTCUSD",1645000373958,0.01280274,44281.0,44279.0,0.24476971]
["bitfinex","BTCUSD",1645000374160,0.01280274,44281.0,44279.0,0.29476971]
["bitfinex","BTCUSD",1645000374361,0.01380274,44281.0,44279.0,0.29576971]
["bitfinex","BTCUSD",1645000374757,0.01380274,44281.0,44279.0,0.27964898]
["bitfinex","BTCUSD",1645000375356,0.01380274,44281.0,44279.0,0.24476971]
["bitfinex","BTCUSD",1645000375357,0.01280274,44281.0,44279.0,0.24476971]
["bitfinex","BTCUSD",1645000375958,0.02652053,44281.0,44279.0,0.24476971]
["bitfinex","BTCUSD",1645000376357,0.02752053,44281.0,44279.0,0.24576971]
["bitfinex","BTCUSD",1645000377158,0.02652053,44281.0,44279.0,0.24476971]
["bitfinex","BTCUSD",1645000378213,0.02652053,44281.0,44278.0,0.11338655]
["bitfinex","BTCUSD",1645000378414,0.02752053,44281.0,44279.0,0.001]
["bitfinex","BTCUSD",1645000379214,0.08399053,44281.0,44279.0,0.001]
["bitfinex","BTCUSD",1645000379417,0.07945102,44280.0,44279.0,0.001]
["bitfinex","BTCUSD",1645000379614,0.07027274,44281.0,44279.0,0.001]
["bitfinex","BTCUSD",1645000379814,0.08384152,44281.0,44278.0,0.00044956]
["bitfinex","BTCUSD",1645000380412,0.08584152,44281.0,44278.0,0.00044956]
["bitfinex","BTCUSD",1645000380815,0.02937152,44281.0,44277.0,0.112936]
["bitfinex","BTCUSD",1645000381012,0.02937152,44281.0,44277.0,0.11338792]
["bitfinex","BTCUSD",1645000381214,0.02737152,44281.0,44277.0,0.00045192]
["bitfinex","BTCUSD",1645000382061,0.02737152,44281.0,44275.0,0.00037257]
["bitfinex","BTCUSD",1645000382257,0.02737152,44281.0,44277.0,0.0004517]
["bitfinex","BTCUSD",1645000382456,0.02737152,44281.0,44278.0,0.31131945]
["bitfinex","BTCUSD",1645000382656,0.02937152,44281.0,44278.0,0.31131945]
["bitfinex","BTCUSD",1645000383057,0.02937152,44281.0,44278.0,0.056462]
["bitfinex","BTCUSD",1645000383257,0.02902611,44281.0,44278.0,0.056462]
["bitfinex","BTCUSD",1645000383457,0.02314646,44281.0,44278.0,0.056462]
["bitfinex","BTCUSD",1645000384357,0.02614646,44281.0,44278.0,0.056462]
["bitfinex","BTCUSD",1645000385212,0.02314646,44281.0,44279.0,0.3197881]
["bitfinex","BTCUSD",1645000385410,0.07961546,44281.0,44279.0,0.3197881]
["bitfinex","BTCUSD",1645000386411,0.08261546,44281.0,44279.0,0.3197881]
["bitfinex","BTCUSD",1645000386612,0.056471,44280.0,44278.0,0.00044911]
["bitfinex","BTCUSD",1645000386810,0.01137554,44279.0,44278.0,0.00044911]
["bitfinex","BTCUSD",1645000387014,0.06780807,44280.0,44277.0,0.11338729]
["bitfinex","BTCUSD",1645000387611,0.06780807,44280.0,44277.0,0.00044929]
["bitfinex","BTCUSD",1645000387814,0.056472,44279.0,44277.0,0.00044929]
["bitfinex","BTCUSD",1645000388011,0.01133707,44280.0,44275.0,0.28964994]
["bitfinex","BTCUSD",1645000388411,0.002,44279.0,44276.0,0.00023528]
["bitfinex","BTCUSD",1645000388611,0.002,44279.0,44277.0,0.056469]
["bitfinex","BTCUSD",1645000388860,0.002,44279.0,44277.0,0.09034742]
["bitfinex","BTCUSD",1645000389360,0.01133707,44280.0,44277.0,0.056469]
["bitfinex","BTCUSD",1645000390059,0.01133707,44280.0,44277.0,0.169396]
["bitfinex","BTCUSD",1645000390459,0.01333707,44280.0,44277.0,0.169396]
["bitfinex","BTCUSD",1645000390864,0.01333707,44280.0,44277.0,0.2032749]
["bitfinex","BTCUSD",1645000391260,0.01333707,44280.0,44277.0,0.169396]
["bitfinex","BTCUSD",1645000392065,0.01333707,44280.0,44277.0,0.20327494]
["bitfinex","BTCUSD",1645000392462,0.01333707,44280.0,44277.0,0.169396]
["bitfinex","BTCUSD",1645000392463,0.01383702,44280.0,44277.0,0.169396]
["bitfinex","BTCUSD",1645000393319,0.00983702,44280.0,44277.0,0.16928256]
["bitfinex","BTCUSD",1645000394522,0.01283702,44280.0,44277.0,0.16928256]
["bitfinex","BTCUSD",1645000395122,0.00388033,44280.0,44277.0,0.16928256]
["bitfinex","BTCUSD",1645000396461,0.00588033,44280.0,44277.0,0.16928256]
["bitfinex","BTCUSD",1645000397060,0.00388033,44280.0,44277.0,0.16928256]
["bitfinex","BTCUSD",1645000398466,0.00588033,44280.0,44277.0,0.16928256]
["bitfinex","BTCUSD",1645000398666,0.00588033,44280.0,44277.0,0.20316116]
["bitfinex","BTCUSD",1645000398866,0.00588033,44280.0,44277.0,0.16928256]
["bitfinex","BTCUSD",1645000399267,0.00388033,44280.0,44277.0,0.16928256]
["bitfinex","BTCUSD",1645000400513,0.00388033,44280.0,44276.0,0.0004492]
["bitfinex","BTCUSD",1645000400514,0.35232638,44280.0,44276.0,0.0004492]
["bitfinex","BTCUSD",1645000400713,0.06235584,44280.0,44276.0,0.0004492]
["bitfinex","BTCUSD",1645000401112,0.06035584,44280.0,44276.0,0.0004492]
["bitfinex","BTCUSD",1645000401313,0.06035584,44280.0,44274.0,0.23]
["bitfinex","BTCUSD",1645000401614,0.08903702,44278.0,44276.0,0.0004492]
["bitfinex","BTCUSD",1645000402413,0.09103702,44278.0,44276.0,0.0004492]
["bitfinex","BTCUSD",1645000402620,0.056476,44277.0,44274.0,0.23]
["bitfinex","BTCUSD",1645000402817,0.056476,44277.0,44275.0,0.00044918]
["bitfinex","BTCUSD",1645000403860,0.056476,44277.0,44274.0,0.23044916]
["bitfinex","BTCUSD",1645000404462,0.059476,44277.0,44274.0,0.23044916]
["bitfinex","BTCUSD",1645000404961,0.059476,44277.0,44274.0,0.23]
["bitfinex","BTCUSD",1645000405164,0.056476,44277.0,44274.0,0.23]
["bitfinex","BTCUSD",1645000406563,0.059476,44277.0,44274.0,0.23]
["bitfinex","BTCUSD",1645000406966,0.12359419,44278.0,44274.0,0.23]
["bitfinex","BTCUSD",1645000406967,0.01063819,44278.0,44277.0,0.175428]
["bitfinex","BTCUSD",1645000407618,0.01063819,44278.0,44277.0,0.17480542]
["bitfinex","BTCUSD",1645000408512,0.01263819,44278.0,44277.0,0.17480542]
["bitfinex","BTCUSD",1645000409113,0.01063819,44278.0,44277.0,0.17480542]
["bitfinex","BTCUSD",1645000410517,0.01263819,44278.0,44277.0,0.17480542]
["bitfinex","BTCUSD",1645000411362,0.01263819,44278.0,44277.0,0.51749194]
["bitfinex","BTCUSD",1645000411363,0.01063819,44278.0,44277.0,0.51749194]
["bitfinex","BTCUSD",1645000411862,0.01063819,44278.0,44277.0,0.17480542]
["bitfinex","BTCUSD",1645000412261,0.01126704,44278.0,44277.0,0.17480542]
["bitfinex","BTCUSD",1645000412462,0.01326704,44278.0,44277.0,0.17480542]
["bitfinex","BTCUSD",1645000413172,0.01126704,44278.0,44277.0,0.17480542]
["bitfinex","BTCUSD",1645000414568,0.01326704,44278.0,44277.0,0.17480542]
["bitfinex","BTCUSD",1645000415212,0.01126704,44278.0,44277.0,0.17480542]
["bitfinex","BTCUSD",1645000416413,0.01326704,44278.0,44277.0,0.17480542]
["bitfinex","BTCUSD",1645000417212,0.01126704,44278.0,44277.0,0.17480542]
["bitfinex","BTCUSD",1645000418422,0.01326704,44278.0,44277.0,0.17480542]
["bitfinex","BTCUSD",1645000419060,0.01296261,44278.0,44277.0,0.17480542]
["bitfinex","BTCUSD",1645000419260,0.01096261,44278.0,44277.0,0.17480542]
["bitfinex","BTCUSD",1645000420460,0.01296261,44278.0,44277.0,0.17480542]
["bitfinex","BTCUSD",1645000421261,0.01096261,44278.0,44277.0,0.17480542]
["bitfinex","BTCUSD",1645000422260,0.29995611,44278.0,44277.0,0.17480542]
["bitfinex","BTCUSD",1645000422460,0.01296261,44278.0,44277.0,0.17480542]
["bitfinex","BTCUSD",1645000423309,0.01096261,44278.0,44277.0,0.17480542]
["bitfinex","BTCUSD",1645000424510,0.01296261,44278.0,44277.0,0.17480542]
["bitfinex","BTCUSD",1645000425211,0.01096261,44278.0,44277.0,0.17480542]
["bitfinex","BTCUSD",1645000425614,0.01096261,44278.0,44277.0,0.03480542]
["bitfinex","BTCUSD",1645000426460,0.01296261,44278.0,44277.0,0.03480542]
["bitfinex","BTCUSD",1645000427262,0.01096261,44278.0,44277.0,0.03480542]
["bitfinex","BTCUSD",1645000428463,0.01296261,44278.0,44277.0,0.03480542]
["bitfinex","BTCUSD",1645000429265,0.01096261,44278.0,44277.0,0.03480542]
["bitfinex","BTCUSD",1645000430516,0.01296261,44278.0,44277.0,0.03480542]
["bitfinex","BTCUSD",1645000430721,0.01296261,44278.0,44277.0,0.36206542]
["bitfinex","BTCUSD",1645000430916,0.01296261,44278.0,44277.0,0.41243799]
["bitfinex","BTCUSD",1645000431121,0.01296261,44278.0,44277.0,0.41206542]
["bitfinex","BTCUSD",1645000431318,0.01096261,44278.0,44277.0,0.41243799]
["bitfinex","BTCUSD",1645000431526,0.00964226,44278.0,44277.0,0.41243799]
["bitfinex","BTCUSD",1645000431919,0.00964226,44278.0,44277.0,0.36243799]
["bitfinex","BTCUSD",1645000432319,0.00062885,44278.0,44277.0,0.36243799]
["bitfinex","BTCUSD",1645000432719,0.00062885,44278.0,44277.0,0.41243799]
["bitfinex","BTCUSD",1645000433967,0.00062885,44278.0,44277.0,1.60843799]
["bitfinex","BTCUSD",1645000434167,0.01147231,44289.0,44277.0,1.60843799]
["bitfinex","BTCUSD",1645000434168,0.01147231,44289.0,44279.0,1.196]
["bitfinex","BTCUSD",1645000434367,0.01147231,44289.0,44285.0,1.196]
["bitfinex","BTCUSD",1645000434662,0.01147231,44289.0,44287.0,0.32726]
["bitfinex","BTCUSD",1645000434863,0.01147231,44289.0,44288.0,0.20574299]
["bitfinex","BTCUSD",1645000435063,0.01147231,44289.0,44288.0,0.53300299]
["bitfinex","BTCUSD",1645000435661,0.01147231,44289.0,44287.0,0.40228321]
["bitfinex","BTCUSD",1645000435866,0.01147231,44289.0,44287.0,0.32820899]
["bitfinex","BTCUSD",1645000437463,0.01139486,44289.0,44287.0,0.32820899]
["bitfinex","BTCUSD",1645000437718,0.01139486,44289.0,44285.0,0.056445]
["bitfinex","BTCUSD",1645000437918,0.01139486,44289.0,44287.0,0.23]
["bitfinex","BTCUSD",1645000438517,0.01239486,44289.0,44287.0,0.23]
["bitfinex","BTCUSD",1645000438919,0.05644143,44291.0,44287.0,0.23]
["bitfinex","BTCUSD",1645000439720,0.1128978,44291.0,44287.0,0.23]
["bitfinex","BTCUSD",1645000440120,0.12371291,44291.0,44287.0,0.23]
["bitfinex","BTCUSD",1645000440519,0.12671291,44291.0,44287.0,0.23]
["bitfinex","BTCUSD",1645000442769,0.12871291,44291.0,44287.0,0.23]
["bitfinex","BTCUSD",1645000443173,0.17871291,44291.0,44287.0,0.23]
["bitfinex","BTCUSD",1645000443376,0.2889935,44289.0,44287.0,0.23]
["bitfinex","BTCUSD",1645000443574,0.3346935,44288.0,44287.0,0.23]
["bitfinex","BTCUSD",1645000443971,0.4346935,44288.0,44287.0,0.23]
["bitfinex","BTCUSD",1645000444375,0.1457,44288.0,44287.0,0.23]
["bitfinex","BTCUSD",1645000444576,0.1477,44288.0,44287.0,0.23]
["bitfinex","BTCUSD",1645000444974,0.0477,44288.0,44287.0,0.23]
["bitfinex","BTCUSD",1645000445419,0.102167,44288.0,44287.0,0.23]
["bitfinex","BTCUSD",1645000446620,0.104167,44288.0,44287.0,0.23]
["bitfinex","BTCUSD",1645000447223,0.102167,44288.0,44287.0,0.23]
["bitfinex","BTCUSD",1645000448621,0.105167,44288.0,44287.0,0.23]
["bitfinex","BTCUSD",1645000449262,0.102167,44288.0,44287.0,0.23]
["bitfinex","BTCUSD",1645000450666,0.104167,44288.0,44287.0,0.23]
["bitfinex","BTCUSD",1645000451073,0.50647131,44288.0,44287.0,0.23]
["bitfinex","BTCUSD",1645000451269,0.33559461,44288.0,44287.0,0.23]
["bitfinex","BTCUSD",1645000451569,0.33559461,44288.0,44287.0,0.16190287]
["bitfinex","BTCUSD",1645000451767,0.33499303,44288.0,44287.0,0.16190287]
["bitfinex","BTCUSD",1645000452621,0.23699303,44288.0,44287.0,0.16190287]
["bitfinex","BTCUSD",1645000452812,0.28759461,44288.0,44287.0,0.16190287]
["bitfinex","BTCUSD",1645000453016,1.2,44287.0,44278.0,0.00123499]
["bitfinex","BTCUSD",1645000453217,0.28898156,44280.0,44279.0,0.00224554]
["bitfinex","BTCUSD",1645000453413,0.0457,44280.0,44279.0,0.00224554]
["bitfinex","BTCUSD",1645000453614,0.33468736,44280.0,44279.0,0.00224554]
["bitfinex","BTCUSD",1645000453912,0.1457,44280.0,44279.0,0.00224554]
["bitfinex","BTCUSD",1645000454113,0.413881,44280.0,44279.0,0.00224554]
["bitfinex","BTCUSD",1645000454314,0.47036,44280.0,44278.0,0.00123499]
["bitfinex","BTCUSD",1645000454515,0.28897449,44279.0,44278.0,0.00123499]
["bitfinex","BTCUSD",1645000454715,0.53711584,44279.0,44278.0,0.00123499]
["bitfinex","BTCUSD",1645000454918,0.34814135,44279.0,44278.0,0.00123499]
["bitfinex","BTCUSD",1645000456118,0.24744478,44279.0,44278.0,0.00123499]
["bitfinex","BTCUSD",1645000456369,0.34744478,44279.0,44278.0,0.00123499]
["bitfinex","BTCUSD",1645000456570,0.34944478,44279.0,44278.0,0.00123499]
["bitfinex","BTCUSD",1645000456770,0.63840813,44279.0,44278.0,0.00123499]
["bitfinex","BTCUSD",1645000457370,0.63640813,44279.0,44278.0,0.00123499]
["bitfinex","BTCUSD",1645000458669,0.63840813,44279.0,44278.0,0.00123499]
["bitfinex","BTCUSD",1645000459269,0.63640813,44279.0,44278.0,0.00123499]
["bitfinex","BTCUSD",1645000460317,0.63640813,44279.0,44278.0,0.23123499]
["bitfinex","BTCUSD",1645000460520,0.63840813,44279.0,44278.0,0.23123499]
["bitfinex","BTCUSD",1645000460718,0.68840813,44279.0,44278.0,0.23123499]
["bitfinex","BTCUSD",1645000461418,0.68640813,44279.0,44278.0,0.23123499]
["bitfinex","BTCUSD",1645000461820,0.39744478,44279.0,44278.0,0.23123499]
["bitfinex","BTCUSD",1645000463019,0.39944478,44279.0,44278.0,0.23123499]
["bitfinex","BTCUSD",1645000463420,0.69636753,44279.0,44278.0,0.23123499]
["bitfinex","BTCUSD",1645000464668,0.39944478,44279.0,44278.0,0.23123499]
["bitfinex","BTCUSD",1645000464869,0.29944478,44279.0,44278.0,0.23123499]
["bitfinex","BTCUSD",1645000465171,0.39944478,44279.0,44278.0,0.23123499]
["bitfinex","BTCUSD",1645000465368,0.39744478,44279.0,44278.0,0.23123499]
["bitfinex","BTCUSD",1645000465568,0.74812167,44279.0,44278.0,0.23123499]
["bitfinex","BTCUSD",1645000465768,0.69812167,44279.0,44278.0,0.23123499]
["bitfinex","BTCUSD",1645000466169,0.34744478,44279.0,44278.0,0.23123499]
["bitfinex","BTCUSD",1645000466369,0.24744478,44279.0,44278.0,0.23123499]
["bitfinex","BTCUSD",1645000466568,0.34944478,44279.0,44278.0,0.23123499]
["bitfinex","BTCUSD",1645000466769,0.24944478,44279.0,44278.0,0.23123499]
["bitfinex","BTCUSD",1645000467621,0.13448678,44279.0,44278.0,0.23123499]
["bitfinex","BTCUSD",1645000468617,0.13648678,44279.0,44278.0,0.23123499]
["bitfinex","BTCUSD",1645000469117,0.24944078,44279.0,44278.0,0.23123499]
["bitfinex","BTCUSD",1645000469317,0.24744078,44279.0,44278.0,0.23123499]
["bitfinex","BTCUSD",1645000470619,0.24944078,44279.0,44278.0,0.23123499]
["bitfinex","BTCUSD",1645000471472,0.24744078,44279.0,44278.0,0.23123499]
["bitfinex","BTCUSD",1645000472573,0.24944078,44279.0,44278.0,0.23123499]
["bitfinex","BTCUSD",1645000473374,0.24744078,44279.0,44278.0,0.23123499]
["bitfinex","BTCUSD",1645000474574,0.24944078,44279.0,44278.0,0.23123499]
["bitfinex","BTCUSD",1645000474976,0.13648678,44279.0,44278.0,0.23123499]
["bitfinex","BTCUSD",1645000475421,0.08878678,44279.0,44278.0,0.23123499]
["bitfinex","BTCUSD",1645000476018,0.01311042,44280.0,44278.0,0.23123499]
["bitfinex","BTCUSD",1645000476619,0.01511042,44280.0,44278.0,0.23115401]
["bitfinex","BTCUSD",1645000477222,0.07275363,44279.0,44278.0,0.23115401]
["bitfinex","BTCUSD",1645000478720,0.002,44279.0,44278.0,0.23115401]
["bitfinex","BTCUSD",1645000478968,0.002,44279.0,44278.0,0.49132751]
["bitfinex","BTCUSD",1645000479171,0.002,44279.0,44278.0,0.77675251]
["bitfinex","BTCUSD",1645000479367,0.01311042,44280.0,44279.0,0.00375697]
["bitfinex","BTCUSD",1645000479566,0.01311042,44280.0,44279.0,0.28783646]
["bitfinex","BTCUSD",1645000480774,0.01511042,44280.0,44279.0,0.28883646]
["bitfinex","BTCUSD",1645000481567,0.01311042,44280.0,44279.0,0.28783646]
["bitfinex","BTCUSD",1645000482618,0.01311042,44280.0,44279.0,0.29083646]
["bitfinex","BTCUSD",1645000483417,0.01311042,44280.0,44279.0,0.28783646]
["bitfinex","BTCUSD",1645000484716,0.01411042,44280.0,44279.0,0.29083646]
["bitfinex","BTCUSD",1645000485514,0.01311042,44280.0,44279.0,0.28783646]
["bitfinex","BTCUSD",1645000485714,0.01311042,44280.0,44279.0,0.00375697]
["bitfinex","BTCUSD",1645000486575,0.01350873,44280.0,44279.0,0.00575697]
["bitfinex","BTCUSD",1645000487373,0.01350873,44280.0,44279.0,0.00375697]
["bitfinex","BTCUSD",1645000487574,0.01250873,44280.0,44279.0,0.00375697]
["bitfinex","BTCUSD",1645000488582,0.01450873,44280.0,44279.0,0.00375697]
["bitfinex","BTCUSD",1645000489475,0.01250873,44280.0,44279.0,0.00375697]
["bitfinex","BTCUSD",1645000490720,0.01550873,44280.0,44279.0,0.00375697]
["bitfinex","BTCUSD",1645000491321,0.01250873,44280.0,44279.0,0.00375697]
["bitfinex","BTCUSD",1645000492621,0.01550873,44280.0,44279.0,0.00375697]
["bitfinex","BTCUSD",1645000493423,0.01250873,44280.0,44279.0,0.26536307]
["bitfinex","BTCUSD",1645000494679,0.01550873,44280.0,44279.0,0.26536307]
["bitfinex","BTCUSD",1645000495280,0.01250873,44280.0,44279.0,0.52614648]
["bitfinex","BTCUSD",1645000495583,0.01250873,44280.0,44279.0,0.52338632]
["bitfinex","BTCUSD",1645000496380,0.01250873,44280.0,44279.0,0.26536307]
["bitfinex","BTCUSD",1645000496579,0.01550873,44280.0,44279.0,0.26536307]
["bitfinex","BTCUSD",1645000497379,0.01250873,44280.0,44279.0,0.54088247]
["bitfinex","BTCUSD",1645000498620,0.01450873,44280.0,44279.0,0.54088247]
["bitfinex","BTCUSD",1645000499021,0.01450873,44280.0,44279.0,0.26536307]
["bitfinex","BTCUSD",1645000499420,0.01250873,44280.0,44279.0,0.26536307]
["bitfinex","BTCUSD",1645000499922,0.01250873,44280.0,44279.0,0.35251094]
["bitfinex","BTCUSD",1645000500722,0.01350873,44280.0,44279.0,0.64408315]
["bitfinex","BTCUSD",1645000501381,0.28896335,44288.0,44279.0,0.64208315]
["bitfinex","BTCUSD",1645000501574,0.30098936,44289.0,44287.0,0.3139451]
["bitfinex","BTCUSD",1645000501777,0.30098936,44289.0,44287.0,0.2825506]
["bitfinex","BTCUSD",1645000502174,0.30098936,44289.0,44283.0,0.25123653]
["bitfinex","BTCUSD",1645000502476,0.30098936,44289.0,44279.0,0.09137899]
["bitfinex","BTCUSD",1645000502674,0.30098936,44289.0,44286.0,0.056454]
["bitfinex","BTCUSD",1645000502874,0.30298936,44289.0,44286.0,0.056454]
["bitfinex","BTCUSD",1645000503577,0.30098936,44289.0,44286.0,0.056454]
["bitfinex","BTCUSD",1645000504177,0.05646,44288.0,44286.0,0.056454]
["bitfinex","BTCUSD",1645000504977,0.05646,44288.0,44286.0,0.36985473]
["bitfinex","BTCUSD",1645000505823,0.05646,44288.0,44286.0,0.056454]
["bitfinex","BTCUSD",1645000506629,0.05846,44288.0,44286.0,0.056454]
["bitfinex","BTCUSD",1645000507026,0.05846,44288.0,44285.0,0.056463]
["bitfinex","BTCUSD",1645000507328,0.01402905,44287.0,44280.0,0.112928]
["bitfinex","BTCUSD",1645000507527,0.01410207,44285.0,44280.0,0.112928]
["bitfinex","BTCUSD",1645000507725,0.01186091,44284.0,44280.0,0.112928]
["bitfinex","BTCUSD",1645000507927,0.25520422,44283.0,44279.0,0.00423111]
["bitfinex","BTCUSD",1645000508126,0.01465483,44283.0,44280.0,0.056469]
["bitfinex","BTCUSD",1645000508325,0.0255662,44283.0,44280.0,0.056469]
["bitfinex","BTCUSD",1645000508526,0.07055442,44282.0,44280.0,0.056469]
["bitfinex","BTCUSD",1645000508725,0.06586284,44282.0,44280.0,0.056469]
["bitfinex","BTCUSD",1645000508970,0.00939384,44282.0,44280.0,0.056469]
["bitfinex","BTCUSD",1645000509363,0.00887965,44282.0,44280.0,0.056469]
["bitfinex","BTCUSD",1645000510764,0.01087965,44282.0,44280.0,0.056469]
["bitfinex","BTCUSD",1645000511365,0.01087965,44282.0,44280.0,0.112933]
["bitfinex","BTCUSD",1645000512626,0.01387965,44282.0,44280.0,0.112933]
["bitfinex","BTCUSD",1645000513419,0.00887965,44282.0,44280.0,0.112933]
["bitfinex","BTCUSD",1645000514720,0.01187965,44282.0,44280.0,0.112933]
["bitfinex","BTCUSD",1645000515522,0.00887965,44282.0,44280.0,0.112933]
["bitfinex","BTCUSD",1645000516772,0.01087965,44282.0,44280.0,0.112933]
["bitfinex","BTCUSD",1645000517171,0.01087965,44282.0,44279.0,0.00423109]
["bitfinex","BTCUSD",1645000517172,0.299843,44282.0,44279.0,0.00423109]
["bitfinex","BTCUSD",1645000517373,0.28896335,44281.0,44279.0,0.00423109]
["bitfinex","BTCUSD",1645000517570,0.3460248,44282.0,44279.0,0.00423109]
["bitfinex","BTCUSD",1645000517772,0.11295752,44281.0,44279.0,0.00423109]
["bitfinex","BTCUSD",1645000517969,0.06777751,44281.0,44279.0,0.00375697]
["bitfinex","BTCUSD",1645000518170,0.2496676,44280.0,44279.0,0.00375697]
["bitfinex","BTCUSD",1645000518770,0.44677641,44280.0,44279.0,0.00375697]
["bitfinex","BTCUSD",1645000519170,0.54677641,44280.0,44279.0,0.00375697]
["bitfinex","BTCUSD",1645000519475,0.82464625,44280.0,44279.0,0.00375697]
["bitfinex","BTCUSD",1645000519770,0.82458237,44280.0,44279.0,0.00375697]
["bitfinex","BTCUSD",1645000519970,0.89146144,44280.0,44279.0,0.00375697]
["bitfinex","BTCUSD",1645000520416,0.83498242,44280.0,44279.0,0.00375697]
["bitfinex","BTCUSD",1645000520617,0.83698242,44280.0,44279.0,0.00375697]
["bitfinex","BTCUSD",1645000521416,0.83498242,44280.0,44279.0,0.00375697]
["bitfinex","BTCUSD",1645000522619,0.83698242,44280.0,44279.0,0.00375697]
["bitfinex","BTCUSD",1645000523621,0.88268242,44280.0,44279.0,0.00375697]
["bitfinex","BTCUSD",1645000524068,0.88068242,44280.0,44279.0,0.00375697]
["bitfinex","BTCUSD",1645000524768,0.88268242,44280.0,44279.0,0.00375697]
["bitfinex","BTCUSD",1645000525368,0.88068242,44280.0,44279.0,0.00375697]
["bitfinex","BTCUSD",1645000525769,0.60281258,44280.0,44279.0,0.00375697]
["bitfinex","BTCUSD",1645000526169,0.88142752,44280.0,44279.0,0.00375697]
["bitfinex","BTCUSD",1645000526370,0.6318238,44280.0,44279.0,0.00375697]
["bitfinex","BTCUSD",1645000526770,0.6338238,44280.0,44279.0,0.00375697]
["bitfinex","BTCUSD",1645000527174,0.25520886,44280.0,44279.0,0.00375697]
["bitfinex","BTCUSD",1645000527371,0.60554975,44280.0,44279.0,0.00375697]
["bitfinex","BTCUSD",1645000527820,0.70554975,44280.0,44279.0,0.00375697]
["bitfinex","BTCUSD",1645000528020,0.98927036,44280.0,44279.0,0.00375697]
["bitfinex","BTCUSD",1645000528322,0.98845757,44280.0,44279.0,0.00375697]
["bitfinex","BTCUSD",1645000528521,1.32889842,44280.0,44279.0,0.00375697]
["bitfinex","BTCUSD",1645000528718,1.33089842,44280.0,44279.0,0.00375697]
["bitfinex","BTCUSD",1645000529521,1.08846043,44280.0,44279.0,0.00375697]
["bitfinex","BTCUSD",1645000529825,1.32888492,44280.0,44279.0,0.00375697]
["bitfinex","BTCUSD",1645000530020,1.32888492,44280.0,44278.0,0.20491098]
["bitfinex","BTCUSD",1645000530222,1.38536886,44280.0,44278.0,0.20491098]
["bitfinex","BTCUSD",1645000530421,0.39613942,44279.0,44278.0,0.20491098]
["bitfinex","BTCUSD",1645000530623,0.44183942,44279.0,44278.0,0.20491098]
["bitfinex","BTCUSD",1645000530820,0.54183942,44279.0,44278.0,0.20491098]
["bitfinex","BTCUSD",1645000531369,0.779233,44279.0,44278.0,0.20491098]
["bitfinex","BTCUSD",1645000531570,0.54609744,44279.0,44278.0,0.20491098]
["bitfinex","BTCUSD",1645000531769,0.77920901,44279.0,44278.0,0.20491098]
["bitfinex","BTCUSD",1645000532571,0.54609664,44279.0,44278.0,0.20491098]
["bitfinex","BTCUSD",1645000532773,0.59909664,44279.0,44278.0,0.20491098]
["bitfinex","BTCUSD",1645000534275,0.59609664,44279.0,44278.0,0.20491098]
["bitfinex","BTCUSD",1645000534678,0.59809664,44279.0,44278.0,0.20491098]
["bitfinex","BTCUSD",1645000535215,0.54809664,44279.0,44278.0,0.20491098]
["bitfinex","BTCUSD",1645000535418,0.54609664,44279.0,44278.0,0.20491098]
["bitfinex","BTCUSD",1645000535615,0.55788387,44279.0,44278.0,0.20491098]
["bitfinex","BTCUSD",1645000535818,0.49469489,44279.0,44278.0,0.20491098]
["bitfinex","BTCUSD",1645000536023,0.45727858,44279.0,44278.0,0.20491098]
["bitfinex","BTCUSD",1645000536218,0.30080058,44279.0,44278.0,0.20491098]
["bitfinex","BTCUSD",1645000536418,0.01178723,44279.0,44278.0,0.20491098]
["bitfinex","BTCUSD",1645000536620,0.30203151,44280.0,44278.0,0.20491098]
["bitfinex","BTCUSD",1645000536820,0.002,44279.0,44278.0,0.20498528]
["bitfinex","BTCUSD",1645000537419,0.01301816,44280.0,44278.0,0.20498528]
["bitfinex","BTCUSD",1645000538017,0.01301816,44280.0,44279.0,0.25740997]
["bitfinex","BTCUSD",1645000538718,0.01501816,44280.0,44279.0,0.25740997]
["bitfinex","BTCUSD",1645000539573,0.01301816,44280.0,44279.0,0.25740997]
["bitfinex","BTCUSD",1645000539771,0.01301816,44280.0,44278.0,0.20498528]
["bitfinex","BTCUSD",1645000539973,0.28901335,44282.0,44280.0,0.21368594]
["bitfinex","BTCUSD",1645000540281,0.01291666,44283.0,44281.0,0.31625823]
["bitfinex","BTCUSD",1645000540573,0.01291666,44283.0,44282.0,0.25908913]
["bitfinex","BTCUSD",1645000541376,0.01291666,44283.0,44282.0,0.33777578]
["bitfinex","BTCUSD",1645000541774,0.01291666,44283.0,44282.0,0.21966536]
["bitfinex","BTCUSD",1645000542273,0.01291666,44283.0,44281.0,0.05653584]
["bitfinex","BTCUSD",1645000542722,0.01491666,44283.0,44281.0,0.10653584]
["bitfinex","BTCUSD",1645000542925,0.01491666,44283.0,44282.0,0.25888859]
["bitfinex","BTCUSD",1645000543423,0.01491666,44283.0,44281.0,0.10653584]
["bitfinex","BTCUSD",1645000544023,0.01491666,44283.0,44281.0,0.05653584]
["bitfinex","BTCUSD",1645000544224,0.01291666,44283.0,44281.0,0.05653584]
["bitfinex","BTCUSD",1645000544427,0.06938566,44283.0,44281.0,0.05653584]
["bitfinex","BTCUSD",1645000544728,0.36039901,44283.0,44281.0,0.05653584]
["bitfinex","BTCUSD",1645000544925,0.46039901,44283.0,44281.0,0.05653584]
["bitfinex","BTCUSD",1645000545125,0.17138566,44283.0,44281.0,0.05653584]
["bitfinex","BTCUSD",1645000546028,0.01291666,44283.0,44281.0,0.05653584]
["bitfinex","BTCUSD",1645000546869,0.01491666,44283.0,44281.0,0.05653584]
["bitfinex","BTCUSD",1645000547069,0.07138566,44283.0,44281.0,0.05653584]
["bitfinex","BTCUSD",1645000547270,0.07138566,44283.0,44281.0,7.384e-05]
["bitfinex","BTCUSD",1645000547670,0.06938566,44283.0,44281.0,7.384e-05]
["bitfinex","BTCUSD",1645000548174,0.01291666,44283.0,44281.0,7.384e-05]
["bitfinex","BTCUSD",1645000548770,0.01591666,44283.0,44281.0,7.384e-05]
["bitfinex","BTCUSD",1645000548973,0.02409953,44282.0,44281.0,7.384e-05]
["bitfinex","BTCUSD",1645000549169,0.01391994,44282.0,44281.0,7.384e-05]
["bitfinex","BTCUSD",1645000550426,0.01391994,44282.0,44278.0,0.20491098]
["bitfinex","BTCUSD",1645000550427,0.06983978,44279.0,44278.0,0.20491098]
["bitfinex","BTCUSD",1645000550623,0.11293975,44279.0,44278.0,0.20491098]
["bitfinex","BTCUSD",1645000550821,0.12388646,44279.0,44278.0,0.20491098]
["bitfinex","BTCUSD",1645000552221,0.01094671,44279.0,44278.0,0.20491098]
["bitfinex","BTCUSD",1645000552418,0.05646951,44280.0,44279.0,0.36071266]
["bitfinex","BTCUSD",1645000552620,0.06873202,44280.0,44279.0,0.41071266]
["bitfinex","BTCUSD",1645000552819,0.06873202,44280.0,44279.0,0.36071266]
["bitfinex","BTCUSD",1645000554766,0.07073202,44280.0,44279.0,0.36071266]
["bitfinex","BTCUSD",1645000555567,0.06873202,44280.0,44279.0,0.36071266]
["bitfinex","BTCUSD",1645000556770,0.07073202,44280.0,44279.0,0.36071266]
["bitfinex","BTCUSD",1645000557627,0.06873202,44280.0,44279.0,0.36071266]
["bitfinex","BTCUSD",1645000558821,0.07073202,44280.0,44279.0,0.36071266]
["bitfinex","BTCUSD",1645000559621,0.06873202,44280.0,44279.0,0.36071266]
["bitfinex","BTCUSD",1645000560823,0.07073202,44280.0,44279.0,0.36071266]
["bitfinex","BTCUSD",1645000561469,0.06873202,44280.0,44279.0,0.36071266]
["bitfinex","BTCUSD",1645000562672,0.06744645,44280.0,44279.0,0.36071266]
["bitfinex","BTCUSD",1645000562873,0.06944645,44280.0,44279.0,0.36071266]
["bitfinex","BTCUSD",1645000563677,0.06744645,44280.0,44279.0,0.36071266]
["bitfinex","BTCUSD",1645000564979,0.06944645,44280.0,44279.0,0.36071266]
["bitfinex","BTCUSD",1645000566823,0.07144645,44280.0,44279.0,0.36071266]
["bitfinex","BTCUSD",1645000567426,0.06744645,44280.0,44279.0,0.36071266]
["bitfinex","BTCUSD",1645000568867,0.06944645,44280.0,44279.0,0.36071266]
["bitfinex","BTCUSD",1645000569669,0.06744645,44280.0,44279.0,0.36071266]
["bitfinex","BTCUSD",1645000570867,0.06944645,44280.0,44279.0,0.36071266]
["bitfinex","BTCUSD",1645000571670,0.06744645,44280.0,44279.0,0.36071266]
["bitfinex","BTCUSD",1645000572932,0.06944645,44280.0,44279.0,0.36071266]
["bitfinex","BTCUSD",1645000573527,0.06744645,44280.0,44279.0,0.36071266]
["bitfinex","BTCUSD",1645000574933,0.06944645,44280.0,44279.0,0.36071266]
["bitfinex","BTCUSD",1645000575630,0.06744645,44280.0,44279.0,0.36071266]
["bitfinex","BTCUSD",1645000576473,0.01226251,44280.0,44279.0,0.68797266]
["bitfinex","BTCUSD",1645000576672,0.01226251,44280.0,44279.0,0.36078413]
["bitfinex","BTCUSD",1645000576875,0.01426251,44280.0,44279.0,0.36078413]
["bitfinex","BTCUSD",1645000577671,0.01226251,44280.0,44279.0,0.36078413]
["bitfinex","BTCUSD",1645000578274,0.01226251,44280.0,44279.0,0.36067434]
["bitfinex","BTCUSD",1645000578973,0.30325935,44280.0,44279.0,0.36067434]
["bitfinex","BTCUSD",1645000579377,0.29231821,44280.0,44279.0,0.36067434]
["bitfinex","BTCUSD",1645000579772,0.01226251,44280.0,44279.0,0.36067434]
["bitfinex","BTCUSD",1645000580234,0.34947017,44280.0,44279.0,0.36067434]
["bitfinex","BTCUSD",1645000580432,0.01226251,44280.0,44279.0,0.36067434]
["bitfinex","BTCUSD",1645000580930,0.01526251,44280.0,44279.0,0.36067434]
["bitfinex","BTCUSD",1645000581529,0.01226251,44280.0,44279.0,0.36067434]
["bitfinex","BTCUSD",1645000582732,0.34947017,44280.0,44279.0,0.36067434]
["bitfinex","BTCUSD",1645000582929,0.35147017,44280.0,44279.0,0.36067434]
["bitfinex","BTCUSD",1645000583730,0.34947017,44280.0,44279.0,0.36067434]
["bitfinex","BTCUSD",1645000583970,0.01226251,44280.0,44279.0,0.36067434]
["bitfinex","BTCUSD",1645000584171,0.34947017,44280.0,44279.0,0.36067434]
["bitfinex","BTCUSD",1645000584372,0.01226251,44280.0,44279.0,0.36067434]
["bitfinex","BTCUSD",1645000584770,0.30139981,44280.0,44279.0,0.36067434]
["bitfinex","BTCUSD",1645000584969,0.30339981,44280.0,44279.0,0.36067434]
["bitfinex","BTCUSD",1645000585170,0.01426251,44280.0,44279.0,0.36067434]
["bitfinex","BTCUSD",1645000585373,0.30340095,44280.0,44279.0,0.36067434]
["bitfinex","BTCUSD",1645000585770,0.30140095,44280.0,44279.0,0.36067434]
["bitfinex","BTCUSD",1645000586273,0.01226251,44280.0,44279.0,0.62464883]
["bitfinex","BTCUSD",1645000586477,0.28913844,44282.0,44280.0,0.02452501]
["bitfinex","BTCUSD",1645000586674,0.00031393,44284.0,44283.0,0.21921965]
["bitfinex","BTCUSD",1645000586872,0.28945237,44285.0,44283.0,0.21921965]
["bitfinex","BTCUSD",1645000587075,0.28913844,44285.0,44280.0,0.02452501]
["bitfinex","BTCUSD",1645000587272,0.00031393,44285.0,44280.0,0.02452501]
["bitfinex","BTCUSD",1645000587625,0.00031393,44285.0,44282.0,0.056456]
["bitfinex","BTCUSD",1645000588019,0.00031393,44285.0,44283.0,0.07187698]
["bitfinex","BTCUSD",1645000588020,0.06607969,44285.0,44283.0,0.07187698]
["bitfinex","BTCUSD",1645000588220,0.06639362,44285.0,44283.0,0.07187698]
["bitfinex","BTCUSD",1645000589019,0.06839362,44285.0,44283.0,0.07187698]
["bitfinex","BTCUSD",1645000589521,0.01138533,44284.0,44283.0,0.07187698]
["bitfinex","BTCUSD",1645000589723,0.12863038,44285.0,44283.0,0.34227011]
["bitfinex","BTCUSD",1645000589724,0.12694431,44285.0,44283.0,0.34227011]
["bitfinex","BTCUSD",1645000589920,0.12663038,44285.0,44283.0,0.07187698]
["bitfinex","BTCUSD",1645000590123,0.12663038,44285.0,44284.0,0.25926995]
["bitfinex","BTCUSD",1645000590320,0.056462,44284.0,44280.0,0.31795217]
["bitfinex","BTCUSD",1645000590523,0.05646078,44284.0,44280.0,0.31795217]
["bitfinex","BTCUSD",1645000590722,0.06861246,44284.0,44280.0,0.31795217]
["bitfinex","BTCUSD",1645000590921,0.07061246,44284.0,44280.0,0.31795217]
["bitfinex","BTCUSD",1645000591578,0.07061246,44284.0,44282.0,0.07199572]
["bitfinex","BTCUSD",1645000591579,0.12707446,44284.0,44282.0,0.07199572]
["bitfinex","BTCUSD",1645000591777,0.07029853,44284.0,44283.0,0.26172018]
["bitfinex","BTCUSD",1645000592179,0.07029853,44284.0,44282.0,0.07199572]
["bitfinex","BTCUSD",1645000592381,0.06829853,44284.0,44282.0,0.07199572]
["bitfinex","BTCUSD",1645000592577,0.01183775,44284.0,44282.0,0.07199572]
["bitfinex","BTCUSD",1645000592780,0.06829875,44284.0,44282.0,0.07199572]
["bitfinex","BTCUSD",1645000592981,0.07029875,44284.0,44282.0,0.07199572]
["bitfinex","BTCUSD",1645000593680,0.06829875,44284.0,44282.0,0.07199572]
["bitfinex","BTCUSD",1645000593982,0.06829875,44284.0,44282.0,0.32903906]
["bitfinex","BTCUSD",1645000594181,0.06829875,44284.0,44283.0,0.2568076]
["bitfinex","BTCUSD",1645000594380,0.01183775,44284.0,44283.0,0.2568076]
["bitfinex","BTCUSD",1645000595124,0.01383775,44284.0,44283.0,0.2568076]
["bitfinex","BTCUSD",1645000595522,0.07029775,44284.0,44282.0,0.07199572]
["bitfinex","BTCUSD",1645000595723,0.06829775,44284.0,44283.0,0.26039148]
["bitfinex","BTCUSD",1645000595920,0.06829775,44284.0,44282.0,0.07199572]
["bitfinex","BTCUSD",1645000596322,0.01183775,44284.0,44283.0,0.26121366]
["bitfinex","BTCUSD",1645000596523,0.01183775,44284.0,44282.0,0.07199572]
["bitfinex","BTCUSD",1645000596724,0.01183775,44284.0,44283.0,0.2621157]
["bitfinex","BTCUSD",1645000596922,0.01383775,44284.0,44283.0,0.25726333]
["bitfinex","BTCUSD",1645000597123,0.01383775,44284.0,44283.0,7.085e-05]
["bitfinex","BTCUSD",1645000598023,0.01383775,44284.0,44283.0,0.26015307]
["bitfinex","BTCUSD",1645000598524,0.01183775,44284.0,44283.0,0.26015307]
["bitfinex","BTCUSD",1645000598969,0.01383775,44284.0,44283.0,0.26015307]
["bitfinex","BTCUSD",1645000599468,0.01383775,44284.0,44283.0,7.085e-05]
["bitfinex","BTCUSD",1645000600274,0.01383775,44284.0,44283.0,0.25825529]
["bitfinex","BTCUSD",1645000600471,0.01183775,44284.0,44283.0,0.25825529]
["bitfinex","BTCUSD",1645000601073,0.01383775,44284.0,44283.0,0.25846472]
["bitfinex","BTCUSD",1645000601373,0.01383775,44284.0,44283.0,0.25845606]
["bitfinex","BTCUSD",1645000601572,0.01383775,44284.0,44283.0,7.085e-05]
["bitfinex","BTCUSD",1645000601771,0.01183775,44284.0,44283.0,7.085e-05]
["bitfinex","BTCUSD",1645000603122,0.01383775,44284.0,44283.0,7.085e-05]
["bitfinex","BTCUSD",1645000603321,0.01383775,44284.0,44283.0,0.07635094]
["bitfinex","BTCUSD",1645000603724,0.01183775,44284.0,44283.0,0.07635094]
["bitfinex","BTCUSD",1645000604923,0.01383775,44284.0,44283.0,0.07635094]
["bitfinex","BTCUSD",1645000605924,0.01383775,44284.0,44283.0,7.085e-05]
["bitfinex","BTCUSD",1645000606386,0.01183775,44284.0,44283.0,7.085e-05]
["bitfinex","BTCUSD",1645000606784,0.06829675,44284.0,44281.0,7.085e-05]
["bitfinex","BTCUSD",1645000606987,0.07029675,44284.0,44281.0,7.085e-05]
["bitfinex","BTCUSD",1645000607785,0.06829675,44284.0,44281.0,7.085e-05]
["bitfinex","BTCUSD",1645000608985,0.07029675,44284.0,44281.0,7.085e-05]
["bitfinex","BTCUSD",1645000609492,0.07029675,44284.0,44282.0,0.32726]
["bitfinex","BTCUSD",1645000609686,0.01183775,44284.0,44283.0,0.29085572]
["bitfinex","BTCUSD",1645000611027,0.01383775,44284.0,44283.0,0.29085572]
["bitfinex","BTCUSD",1645000611526,0.01383775,44284.0,44282.0,0.32726]
["bitfinex","BTCUSD",1645000611527,0.07029875,44284.0,44282.0,0.32726]
["bitfinex","BTCUSD",1645000611728,0.06829875,44284.0,44283.0,7.085e-05]
["bitfinex","BTCUSD",1645000611928,0.01183775,44284.0,44283.0,7.085e-05]
["bitfinex","BTCUSD",1645000613131,0.01383775,44284.0,44283.0,7.085e-05]
["bitfinex","BTCUSD",1645000613973,0.01183775,44284.0,44283.0,7.085e-05]
["bitfinex","BTCUSD",1645000615175,0.01583775,44284.0,44283.0,7.085e-05]
["bitfinex","BTCUSD",1645000615780,0.01183775,44284.0,44283.0,7.085e-05]
["bitfinex","BTCUSD",1645000616678,0.01183775,44284.0,44280.0,0.02459586]
["bitfinex","BTCUSD",1645000616878,0.06634912,44283.0,44280.0,0.02459586]
["bitfinex","BTCUSD",1645000617282,0.06634912,44283.0,44280.0,0.02447804]
["bitfinex","BTCUSD",1645000617283,0.01243489,44282.0,44280.0,0.02447804]
["bitfinex","BTCUSD",1645000619025,0.01343489,44282.0,44280.0,0.02447804]
["bitfinex","BTCUSD",1645000619828,0.01098046,44281.0,44280.0,0.02447804]
["bitfinex","BTCUSD",1645000620029,0.112928,44284.0,44282.0,0.02932421]
["bitfinex","BTCUSD",1645000620329,0.23718155,44284.0,44282.0,0.02932421]
["bitfinex","BTCUSD",1645000620732,0.23749548,44284.0,44282.0,0.02932421]
["bitfinex","BTCUSD",1645000621130,0.23949548,44284.0,44282.0,0.02932421]
["bitfinex","BTCUSD",1645000621376,0.27412727,44284.0,44282.0,0.02932421]
["bitfinex","BTCUSD",1645000621577,0.16119546,44284.0,44282.0,0.02932421]
["bitfinex","BTCUSD",1645000623178,0.10672446,44284.0,44282.0,0.02932421]
["bitfinex","BTCUSD",1645000623380,0.10641053,44284.0,44282.0,0.02932421]
["bitfinex","BTCUSD",1645000623780,0.09508879,44284.0,44282.0,0.35658421]
["bitfinex","BTCUSD",1645000623981,0.03494572,44284.0,44283.0,0.26515311]
["bitfinex","BTCUSD",1645000624179,0.03463179,44284.0,44283.0,0.26515311]
["bitfinex","BTCUSD",1645000625229,0.03463179,44284.0,44283.0,0.55557596]
["bitfinex","BTCUSD",1645000625230,0.002,44284.0,44283.0,0.55557596]
["bitfinex","BTCUSD",1645000625429,0.002,44284.0,44283.0,0.001]
["bitfinex","BTCUSD",1645000625833,0.06955854,44285.0,44282.0,0.02932421]
["bitfinex","BTCUSD",1645000626031,0.05677293,44284.0,44282.0,0.02932421]
["bitfinex","BTCUSD",1645000626235,0.056459,44284.0,44282.0,0.02932421]
["bitfinex","BTCUSD",1645000626431,0.05677293,44284.0,44282.0,0.38329461]
["bitfinex","BTCUSD",1645000626636,0.05677293,44284.0,44283.0,7.085e-05]
["bitfinex","BTCUSD",1645000626833,0.01310254,44285.0,44283.0,7.085e-05]
["bitfinex","BTCUSD",1645000627132,0.01278861,44285.0,44283.0,7.085e-05]
["bitfinex","BTCUSD",1645000628232,0.06924761,44285.0,44283.0,7.085e-05]
["bitfinex","BTCUSD",1645000629374,0.07024761,44285.0,44283.0,0.00107085]
["bitfinex","BTCUSD",1645000629574,0.35958101,44285.0,44283.0,0.00107085]
["bitfinex","BTCUSD",1645000629776,0.28901947,44284.0,44283.0,0.00107085]
["bitfinex","BTCUSD",1645000630074,0.0457,44284.0,44283.0,0.00107085]
["bitfinex","BTCUSD",1645000630273,0.33946511,44284.0,44283.0,0.00107085]
["bitfinex","BTCUSD",1645000630474,0.62339661,44284.0,44283.0,0.00107085]
["bitfinex","BTCUSD",1645000630675,0.67973045,44284.0,44283.0,0.00107085]
["bitfinex","BTCUSD",1645000630872,0.67973045,44284.0,44283.0,7.085e-05]
["bitfinex","BTCUSD",1645000631076,0.68373045,44284.0,44283.0,7.085e-05]
["bitfinex","BTCUSD",1645000631675,0.68373045,44284.0,44282.0,0.02939506]
["bitfinex","BTCUSD",1645000631876,0.79298238,44284.0,44282.0,0.02939506]
["bitfinex","BTCUSD",1645000632374,0.49921727,44284.0,44282.0,0.02939506]
["bitfinex","BTCUSD",1645000632624,0.28211947,44283.0,44282.0,0.02939506]
["bitfinex","BTCUSD",1645000633419,0.61758368,44283.0,44282.0,0.02939506]
["bitfinex","BTCUSD",1645000635020,0.61958368,44283.0,44282.0,0.02939506]
["bitfinex","BTCUSD",1645000635221,0.33746421,44283.0,44282.0,0.02939506]
["bitfinex","BTCUSD",1645000635921,0.6116364,44283.0,44282.0,0.02939506]
["bitfinex","BTCUSD",1645000637176,0.056478,44282.0,44280.0,0.02440719]
["bitfinex","BTCUSD",1645000637376,0.10984739,44281.0,44280.0,0.02440719]
["bitfinex","BTCUSD",1645000637772,0.15984739,44281.0,44280.0,0.02440719]
["bitfinex","BTCUSD",1645000637972,0.17027414,44281.0,44280.0,0.02440719]
["bitfinex","BTCUSD",1645000638775,0.12027414,44281.0,44280.0,0.02440719]
["bitfinex","BTCUSD",1645000639276,0.17227414,44281.0,44280.0,0.02440719]
["bitfinex","BTCUSD",1645000639573,0.47955633,44281.0,44280.0,0.02440719]
["bitfinex","BTCUSD",1645000639772,0.57955633,44281.0,44280.0,0.02440719]
["bitfinex","BTCUSD",1645000639974,0.77755633,44281.0,44280.0,0.02440719]
["bitfinex","BTCUSD",1645000641224,0.77955633,44281.0,44280.0,0.02440719]
["bitfinex","BTCUSD",1645000641424,0.80195633,44281.0,44280.0,0.02440719]
["bitfinex","BTCUSD",1645000641824,0.79995633,44281.0,44280.0,0.02440719]
["bitfinex","BTCUSD",1645000643228,0.80195633,44281.0,44280.0,0.02440719]
["bitfinex","BTCUSD",1645000643875,0.79995633,44281.0,44280.0,0.02440719]
["bitfinex","BTCUSD",1645000644877,0.84995633,44281.0,44280.0,0.02440719]
["bitfinex","BTCUSD",1645000645177,0.85195633,44281.0,44280.0,0.02440719]
["bitfinex","BTCUSD",1645000646477,0.84995633,44281.0,44280.0,0.02440719]
["bitfinex","BTCUSD",1645000647077,0.85195633,44281.0,44280.0,0.02440719]
["bitfinex","BTCUSD",1645000648724,0.84995633,44281.0,44280.0,0.02440719]
["bitfinex","BTCUSD",1645000649325,0.85195633,44281.0,44280.0,0.02440719]
["bitfinex","BTCUSD",1645000649627,1.12489768,44281.0,44280.0,0.02440719]
["bitfinex","BTCUSD",1645000650025,1.12289768,44281.0,44280.0,0.02440719]
["bitfinex","BTCUSD",1645000650224,0.8475581,44281.0,44280.0,0.02440719]
["bitfinex","BTCUSD",1645000651777,1.12288069,44281.0,44280.0,0.02440719]
["bitfinex","BTCUSD",1645000652182,1.12488069,44281.0,44280.0,0.02440719]
["bitfinex","BTCUSD",1645000652978,1.12288069,44281.0,44280.0,0.02440719]
["bitfinex","BTCUSD",1645000653379,1.12488069,44281.0,44280.0,0.02440719]
["bitfinex","BTCUSD",1645000654581,1.12288069,44281.0,44280.0,0.02440719]
["bitfinex","BTCUSD",1645000655633,1.12488069,44281.0,44280.0,0.02440719]
["bitfinex","BTCUSD",1645000656433,1.12288069,44281.0,44280.0,0.02440719]
["bitfinex","BTCUSD",1645000657440,1.12488069,44281.0,44280.0,0.02440719]
["bitfinex","BTCUSD",1645000658033,1.12288069,44281.0,44280.0,0.02440719]
["bitfinex","BTCUSD",1645000659177,0.84955833,44281.0,44280.0,0.02440719]
["bitfinex","BTCUSD",1645000660079,0.84755833,44281.0,44280.0,0.02440719]
["bitfinex","BTCUSD",1645000661279,0.84955833,44281.0,44280.0,0.02440719]
["bitfinex","BTCUSD",1645000661677,0.84955833,44281.0,44280.0,0.02432396]
["bitfinex","BTCUSD",1645000662079,0.84755833,44281.0,44280.0,0.02432396]
["bitfinex","BTCUSD",1645000662481,0.64755833,44281.0,44280.0,0.02432396]
["bitfinex","BTCUSD",1645000662731,0.84755833,44281.0,44280.0,0.02432396]
["bitfinex","BTCUSD",1645000663327,0.84955833,44281.0,44280.0,0.02432396]
["bitfinex","BTCUSD",1645000664128,0.84755833,44281.0,44280.0,0.02432396]
["bitfinex","BTCUSD",1645000664528,0.85933145,44281.0,44280.0,0.02432396]
["bitfinex","BTCUSD",1645000665335,0.86133145,44281.0,44280.0,0.02432396]
["bitfinex","BTCUSD",1645000666129,0.85933145,44281.0,44280.0,0.02432396]
["bitfinex","BTCUSD",1645000667177,0.86133145,44281.0,44280.0,0.02432396]
["bitfinex","BTCUSD",1645000667981,0.85933145,44281.0,44280.0,0.02432396]
["bitfinex","BTCUSD",1645000669281,0.86133145,44281.0,44280.0,0.02432396]
["bitfinex","BTCUSD",1645000669983,0.85933145,44281.0,44280.0,0.02432396]
["bitfinex","BTCUSD",1645000671222,0.86133145,44281.0,44280.0,0.02432396]
["bitfinex","BTCUSD",1645000672022,0.85933145,44281.0,44280.0,0.02432396]
["bitfinex","BTCUSD",1645000673424,0.86133145,44281.0,44280.0,0.02432396]
["bitfinex","BTCUSD",1645000673626,0.66133145,44281.0,44280.0,0.02432396]
["bitfinex","BTCUSD",1645000674673,0.65933145,44281.0,44280.0,0.02432396]
["bitfinex","BTCUSD",1645000675375,0.66133145,44281.0,44280.0,0.02432396]
["bitfinex","BTCUSD",1645000675781,0.66121164,44281.0,44280.0,0.02432396]
["bitfinex","BTCUSD",1645000675976,0.65921164,44281.0,44280.0,0.02432396]
["bitfinex","BTCUSD",1645000677181,0.66121164,44281.0,44280.0,0.02432396]
["bitfinex","BTCUSD",1645000677382,0.86121164,44281.0,44280.0,0.02432396]
["bitfinex","BTCUSD",1645000677623,0.66121164,44281.0,44280.0,0.02432396]
["bitfinex","BTCUSD",1645000678023,0.65921164,44281.0,44280.0,0.02432396]
["bitfinex","BTCUSD",1645000679124,0.85921164,44281.0,44280.0,0.02432396]
["bitfinex","BTCUSD",1645000679323,0.77461397,44281.0,44280.0,0.02432396]
["bitfinex","BTCUSD",1645000679524,1.04657093,44281.0,44280.0,0.02432396]
["bitfinex","BTCUSD",1645000679926,0.65921164,44281.0,44280.0,0.02432396]
["bitfinex","BTCUSD",1645000680123,0.55933145,44281.0,44280.0,0.02432396]
["bitfinex","BTCUSD",1645000680328,0.10634926,44281.0,44280.0,0.02432396]
["bitfinex","BTCUSD",1645000681129,0.04459987,44281.0,44280.0,0.02432396]
["bitfinex","BTCUSD",1645000681408,0.04659987,44281.0,44280.0,0.02432396]
["bitfinex","BTCUSD",1645000681808,0.03482675,44281.0,44280.0,0.02432396]
["bitfinex","BTCUSD",1645000682007,0.37027535,44281.0,44280.0,0.02432396]
["bitfinex","BTCUSD",1645000682209,0.05693037,44281.0,44280.0,0.02432396]
["bitfinex","BTCUSD",1645000683208,0.05893037,44281.0,44280.0,0.02432396]
["bitfinex","BTCUSD",1645000684009,0.05693037,44281.0,44280.0,0.02432396]
["bitfinex","BTCUSD",1645000684410,0.37022276,44281.0,44280.0,0.02432396]
["bitfinex","BTCUSD",1645000684611,0.05692659,44281.0,44280.0,0.02432396]
["bitfinex","BTCUSD",1645000685228,0.05892659,44281.0,44280.0,0.02432396]
["bitfinex","BTCUSD",1645000686030,0.05692659,44281.0,44280.0,0.02432396]
["bitfinex","BTCUSD",1645000686231,0.37022575,44281.0,44280.0,0.02432396]
["bitfinex","BTCUSD",1645000686634,0.03282675,44281.0,44280.0,0.02432396]
["bitfinex","BTCUSD",1645000686835,0.37022575,44281.0,44280.0,0.02432396]
["bitfinex","BTCUSD",1645000687037,0.05692457,44281.0,44280.0,0.02432396]
["bitfinex","BTCUSD",1645000687236,0.37218818,44281.0,44280.0,0.02432396]
["bitfinex","BTCUSD",1645000687443,0.03482675,44281.0,44280.0,0.02432396]
["bitfinex","BTCUSD",1645000688134,0.03282675,44281.0,44280.0,0.02469691]
["bitfinex","BTCUSD",1645000688336,0.03282675,44281.0,44280.0,0.02432396]
["bitfinex","BTCUSD",1645000689094,0.03282675,44281.0,44280.0,0.02469691]
["bitfinex","BTCUSD",1645000689291,0.03582675,44281.0,44280.0,0.02469691]
["bitfinex","BTCUSD",1645000690692,0.03282675,44281.0,44280.0,0.02469691]
["bitfinex","BTCUSD",1645000691292,0.03482675,44281.0,44280.0,0.02469691]
["bitfinex","BTCUSD",1645000691990,0.03282675,44281.0,44280.0,0.02469691]
["bitfinex","BTCUSD",1645000693233,0.03582675,44281.0,44280.0,0.02469691]
["bitfinex","BTCUSD",1645000693631,0.03582675,44281.0,44280.0,0.02432396]
["bitfinex","BTCUSD",1645000694030,0.03282675,44281.0,44280.0,0.02432396]
["bitfinex","BTCUSD",1645000694731,0.03282675,44281.0,44280.0,0.02469691]
["bitfinex","BTCUSD",1645000695333,0.03482675,44281.0,44280.0,0.02469691]
["bitfinex","BTCUSD",1645000696037,0.03282675,44281.0,44280.0,0.02469691]
["bitfinex","BTCUSD",1645000696239,0.03282675,44281.0,44280.0,0.35195691]
["bitfinex","BTCUSD",1645000696492,0.34696143,44288.0,44281.0,0.0656535]
["bitfinex","BTCUSD",1645000696493,0.00031393,44286.0,44281.0,0.0656535]
["bitfinex","BTCUSD",1645000696691,0.00031393,44287.0,44281.0,0.0656535]
["bitfinex","BTCUSD",1645000696896,0.00991393,44288.0,44281.0,0.0656535]
["bitfinex","BTCUSD",1645000697090,0.00031393,44287.0,44281.0,0.0656535]
["bitfinex","BTCUSD",1645000697289,0.002,44286.0,44281.0,0.0666535]
["bitfinex","BTCUSD",1645000697691,0.00231393,44286.0,44281.0,0.0666535]
["bitfinex","BTCUSD",1645000697892,0.00231393,44286.0,44281.0,0.09952928]
["bitfinex","BTCUSD",1645000698191,0.00031393,44286.0,44281.0,0.09952928]
["bitfinex","BTCUSD",1645000698393,0.01023451,44287.0,44281.0,0.09952928]
["bitfinex","BTCUSD",1645000699197,0.01023451,44287.0,44281.0,0.10052928]
["bitfinex","BTCUSD",1645000699398,0.01223451,44287.0,44281.0,0.10052928]
["bitfinex","BTCUSD",1645000699992,0.01023451,44287.0,44281.0,0.09952928]
["bitfinex","BTCUSD",1645000700236,0.06669551,44287.0,44281.0,0.09952928]
["bitfinex","BTCUSD",1645000700640,0.01079556,44286.0,44281.0,0.09952928]
["bitfinex","BTCUSD",1645000700837,0.02217572,44286.0,44281.0,0.09952928]
["bitfinex","BTCUSD",1645000701239,0.02217572,44286.0,44281.0,0.10052928]
["bitfinex","BTCUSD",1645000702042,0.02217572,44286.0,44281.0,0.09952928]
["bitfinex","BTCUSD",1645000703240,0.02417572,44286.0,44281.0,0.10052928]
["bitfinex","BTCUSD",1645000704682,0.056462,44285.0,44281.0,0.09952928]
["bitfinex","BTCUSD",1645000704878,0.01287073,44284.0,44281.0,0.09952928]
["bitfinex","BTCUSD",1645000705078,0.01195302,44283.0,44281.0,0.09952928]
["bitfinex","BTCUSD",1645000705279,0.01313358,44282.0,44281.0,0.10052928]
["bitfinex","BTCUSD",1645000705478,0.01313358,44282.0,44281.0,0.0666535]
["bitfinex","BTCUSD",1645000706182,0.01313358,44282.0,44281.0,0.0656535]
["bitfinex","BTCUSD",1645000707382,0.01513358,44282.0,44281.0,0.0666535]
["bitfinex","BTCUSD",1645000708033,0.01313358,44282.0,44281.0,0.0656535]
["bitfinex","BTCUSD",1645000709438,0.01513358,44282.0,44281.0,0.0666535]
["bitfinex","BTCUSD",1645000710036,0.01313358,44282.0,44281.0,0.0656535]
["bitfinex","BTCUSD",1645000711478,0.01513358,44282.0,44281.0,0.0666535]
["bitfinex","BTCUSD",1645000711987,0.01513358,44282.0,44281.0,0.0656535]
["bitfinex","BTCUSD",1645000712182,0.01313358,44282.0,44281.0,0.3929135]
["bitfinex","BTCUSD",1645000712580,0.01313358,44282.0,44281.0,0.0656535]
["bitfinex","BTCUSD",1645000712783,0.01313358,44282.0,44281.0,0.65854773]
["bitfinex","BTCUSD",1645000713178,0.01313358,44282.0,44281.0,0.33128773]
["bitfinex","BTCUSD",1645000713378,0.01513358,44282.0,44281.0,0.65954773]
["bitfinex","BTCUSD",1645000713981,0.01513358,44282.0,44281.0,0.33128773]
["bitfinex","BTCUSD",1645000714181,0.01513358,44282.0,44281.0,0.65854773]
["bitfinex","BTCUSD",1645000714182,0.01313358,44282.0,44281.0,0.65854773]
["bitfinex","BTCUSD",1645000714382,0.01313358,44282.0,44281.0,0.0656535]
["bitfinex","BTCUSD",1645000714581,0.01313358,44282.0,44281.0,0.3929135]
["bitfinex","BTCUSD",1645000715438,0.01313358,44282.0,44281.0,0.65655572]
["bitfinex","BTCUSD",1645000715743,0.01167241,44289.0,44281.0,0.41961077]
["bitfinex","BTCUSD",1645000715744,0.00031393,44284.0,44281.0,0.41961077]
["bitfinex","BTCUSD",1645000715938,0.00031393,44288.0,44282.0,0.12418309]
["bitfinex","BTCUSD",1645000716137,0.00047355,44289.0,44282.0,0.11773609]
["bitfinex","BTCUSD",1645000716337,0.00031393,44288.0,44282.0,0.11773609]
["bitfinex","BTCUSD",1645000716539,0.01313633,44291.0,44288.0,0.29496639]
["bitfinex","BTCUSD",1645000716739,0.00047357,44289.0,44288.0,0.29496639]
["bitfinex","BTCUSD",1645000717337,0.01170812,44289.0,44288.0,0.29496639]
["bitfinex","BTCUSD",1645000717540,0.01123455,44289.0,44288.0,0.29496639]
["bitfinex","BTCUSD",1645000719381,0.01323455,44289.0,44288.0,0.29496639]
["bitfinex","BTCUSD",1645000720185,0.01123455,44289.0,44288.0,0.29496639]
["bitfinex","BTCUSD",1645000721384,0.01323455,44289.0,44288.0,0.29496639]
["bitfinex","BTCUSD",1645000722084,0.01123455,44289.0,44288.0,0.29496639]
["bitfinex","BTCUSD",1645000722283,0.01123455,44289.0,44288.0,0.08279492]
["bitfinex","BTCUSD",1645000723333,0.01323455,44289.0,44288.0,0.08279492]
["bitfinex","BTCUSD",1645000724135,0.01123455,44289.0,44288.0,0.08279492]
["bitfinex","BTCUSD",1645000725341,0.01323455,44289.0,44288.0,0.08279492]
["bitfinex","BTCUSD",1645000726141,0.01123455,44289.0,44288.0,0.08279492]
["bitfinex","BTCUSD",1645000726686,0.01123455,44289.0,44288.0,0.31279492]
["bitfinex","BTCUSD",1645000727486,0.01323455,44289.0,44288.0,0.31279492]
["bitfinex","BTCUSD",1645000728088,0.01123455,44289.0,44288.0,0.31279492]
["bitfinex","BTCUSD",1645000729489,0.01323455,44289.0,44288.0,0.31279492]
["bitfinex","BTCUSD",1645000730132,0.01123455,44289.0,44288.0,0.31279492]
["bitfinex","BTCUSD",1645000731033,0.01123455,44289.0,44288.0,0.23]
["bitfinex","BTCUSD",1645000731436,0.01323455,44289.0,44288.0,0.23]
["bitfinex","BTCUSD",1645000732236,0.01123455,44289.0,44288.0,0.23]
["bitfinex","BTCUSD",1645000733640,0.01323455,44289.0,44288.0,0.23]
["bitfinex","BTCUSD",1645000734182,0.01123455,44289.0,44288.0,0.23]
["bitfinex","BTCUSD",1645000734383,0.11123455,44289.0,44288.0,0.23]
["bitfinex","BTCUSD",1645000734583,0.1,44289.0,44288.0,0.23]
["bitfinex","BTCUSD",1645000735382,0.102,44289.0,44288.0,0.23]
["bitfinex","BTCUSD",1645000736185,0.1,44289.0,44288.0,0.23]
["bitfinex","BTCUSD",1645000736384,0.1,44289.0,44288.0,0.226]
["bitfinex","BTCUSD",1645000737386,0.102,44289.0,44288.0,0.226]
["bitfinex","BTCUSD",1645000738938,0.1,44289.0,44288.0,0.226]
["bitfinex","BTCUSD",1645000739541,0.102,44289.0,44288.0,0.226]
["bitfinex","BTCUSD",1645000740139,0.1,44289.0,44288.0,0.226]
["bitfinex","BTCUSD",1645000741483,0.102,44289.0,44288.0,0.226]
["bitfinex","BTCUSD",1645000742183,0.1,44289.0,44288.0,0.226]
["bitfinex","BTCUSD",1645000742988,0.38900498,44289.0,44288.0,0.226]
["bitfinex","BTCUSD",1645000743188,0.1457,44289.0,44288.0,0.226]
["bitfinex","BTCUSD",1645000743692,0.204162,44289.0,44288.0,0.226]
["bitfinex","BTCUSD",1645000743889,0.48094391,44289.0,44288.0,0.226]
["bitfinex","BTCUSD",1645000744090,0.58332648,44289.0,44288.0,0.226]
["bitfinex","BTCUSD",1645000744288,0.68332648,44289.0,44288.0,0.226]
["bitfinex","BTCUSD",1645000744890,0.68132648,44289.0,44288.0,0.226]
["bitfinex","BTCUSD",1645000745141,0.68132648,44289.0,44288.0,0.17735614]
["bitfinex","BTCUSD",1645000745537,0.68332648,44289.0,44288.0,0.17735614]
["bitfinex","BTCUSD",1645000745735,0.67708562,44289.0,44288.0,0.17735614]
["bitfinex","BTCUSD",1645000745936,0.40654457,44289.0,44288.0,0.17735614]
["bitfinex","BTCUSD",1645000746339,0.40454457,44289.0,44288.0,0.17735614]
["bitfinex","BTCUSD",1645000747535,0.40754457,44289.0,44288.0,0.17735614]
["bitfinex","BTCUSD",1645000748738,0.66113807,44289.0,44288.0,0.17735614]
["bitfinex","BTCUSD",1645000749002,0.65813807,44289.0,44288.0,0.17735614]
["bitfinex","BTCUSD",1645000749497,0.40654457,44289.0,44288.0,0.17735614]
["bitfinex","BTCUSD",1645000750298,0.40454457,44289.0,44288.0,0.17735614]
["bitfinex","BTCUSD",1645000751200,0.35454457,44289.0,44288.0,0.17735614]
["bitfinex","BTCUSD",1645000751399,0.25654457,44289.0,44288.0,0.17735614]
["bitfinex","BTCUSD",1645000751604,0.35654457,44289.0,44288.0,0.17735614]
["bitfinex","BTCUSD",1645000751801,0.40654457,44289.0,44288.0,0.17735614]
["bitfinex","BTCUSD",1645000752202,0.40454457,44289.0,44288.0,0.17735614]
["bitfinex","BTCUSD",1645000753446,0.40654457,44289.0,44288.0,0.17735614]
["bitfinex","BTCUSD",1645000754150,0.40454457,44289.0,44288.0,0.17735614]
["bitfinex","BTCUSD",1645000755348,0.40454457,44289.0,44288.0,0.15962053]
["bitfinex","BTCUSD",1645000755552,0.40654457,44289.0,44288.0,0.15962053]
["bitfinex","BTCUSD",1645000756389,0.40454457,44289.0,44288.0,0.15962053]
["bitfinex","BTCUSD",1645000757591,0.40654457,44289.0,44288.0,0.15962053]
["bitfinex","BTCUSD",1645000758192,0.40454457,44289.0,44288.0,0.15962053]
["bitfinex","BTCUSD",1645000759399,0.40654457,44289.0,44288.0,0.15962053]
["bitfinex","BTCUSD",1645000760235,0.40654457,44289.0,44288.0,0.05962053]
["bitfinex","BTCUSD",1645000760236,0.30454457,44289.0,44288.0,0.05962053]
["bitfinex","BTCUSD",1645000760637,0.20454457,44289.0,44288.0,0.05962053]
["bitfinex","BTCUSD",1645000760835,0.30454457,44289.0,44288.0,0.05962053]
["bitfinex","BTCUSD",1645000761442,0.30654457,44289.0,44288.0,0.05962053]
["bitfinex","BTCUSD",1645000761835,0.20654457,44289.0,44288.0,0.05962053]
["bitfinex","BTCUSD",1645000762039,0.30654457,44289.0,44288.0,0.05962053]
["bitfinex","BTCUSD",1645000763136,0.20654457,44289.0,44288.0,0.05962053]
["bitfinex","BTCUSD",1645000763338,0.30654457,44289.0,44288.0,0.05962053]
["bitfinex","BTCUSD",1645000763536,0.30854457,44289.0,44288.0,0.05962053]
["bitfinex","BTCUSD",1645000764192,0.30654457,44289.0,44288.0,0.05962053]
["bitfinex","BTCUSD",1645000764483,0.30454457,44289.0,44288.0,0.05962053]
["bitfinex","BTCUSD",1645000765484,0.30654457,44289.0,44288.0,0.05365848]
["bitfinex","BTCUSD",1645000765683,0.20654457,44289.0,44288.0,0.05365848]
["bitfinex","BTCUSD",1645000765885,0.31831562,44289.0,44288.0,0.05365848]
["bitfinex","BTCUSD",1645000766286,0.31631562,44289.0,44288.0,0.05365848]
["bitfinex","BTCUSD",1645000766886,0.21631562,44289.0,44288.0,0.05365848]
["bitfinex","BTCUSD",1645000767088,0.31631562,44289.0,44288.0,0.05365848]
["bitfinex","BTCUSD",1645000767486,0.31831562,44289.0,44288.0,0.05365848]
["bitfinex","BTCUSD",1645000768435,0.31631562,44289.0,44288.0,0.05365848]
["bitfinex","BTCUSD",1645000768637,0.30631562,44289.0,44288.0,0.05365848]
["bitfinex","BTCUSD",1645000769437,0.20631562,44289.0,44288.0,0.05365848]
["bitfinex","BTCUSD",1645000769636,0.30831562,44289.0,44288.0,0.05365848]
["bitfinex","BTCUSD",1645000770236,0.30631562,44289.0,44288.0,0.05365848]
["bitfinex","BTCUSD",1645000771488,0.30831562,44289.0,44288.0,0.05365848]
["bitfinex","BTCUSD",1645000771690,0.26831562,44289.0,44288.0,0.05365848]
["bitfinex","BTCUSD",1645000772090,0.11593305,44289.0,44288.0,0.05365848]
["bitfinex","BTCUSD",1645000772290,0.11393305,44289.0,44288.0,0.05365848]
["bitfinex","BTCUSD",1645000772991,0.06823305,44289.0,44288.0,0.05365848]
["bitfinex","BTCUSD",1645000773594,0.07023305,44289.0,44288.0,0.05365848]
["bitfinex","BTCUSD",1645000773792,0.12023305,44289.0,44288.0,0.05365848]
["bitfinex","BTCUSD",1645000774396,0.11823305,44289.0,44288.0,0.05365848]
["bitfinex","BTCUSD",1645000774794,0.06823305,44289.0,44288.0,0.05365848]
["bitfinex","BTCUSD",1645000775638,0.07023305,44289.0,44288.0,0.05365848]
["bitfinex","BTCUSD",1645000776439,0.056462,44289.0,44288.0,0.05365848]
["bitfinex","BTCUSD",1645000777239,0.08055023,44289.0,44288.0,0.05365848]
["bitfinex","BTCUSD",1645000777441,0.08255023,44289.0,44288.0,0.05365848]
["bitfinex","BTCUSD",1645000778246,0.08055023,44289.0,44288.0,0.05365848]
["bitfinex","BTCUSD",1645000779489,0.08255023,44289.0,44288.0,0.05365848]
["bitfinex","BTCUSD",1645000779890,0.13255023,44289.0,44288.0,0.05365848]
["bitfinex","BTCUSD",1645000780299,0.13055023,44289.0,44288.0,0.05365848]
["bitfinex","BTCUSD",1645000781493,0.13255023,44289.0,44288.0,0.05365848]
["bitfinex","BTCUSD",1645000782293,0.13055023,44289.0,44288.0,0.05365848]
["bitfinex","BTCUSD",1645000783545,0.13255023,44289.0,44288.0,0.05365848]
["bitfinex","BTCUSD",1645000784345,0.13055023,44289.0,44288.0,0.05365848]
["bitfinex","BTCUSD",1645000785251,0.08055023,44289.0,44288.0,0.05365848]
["bitfinex","BTCUSD",1645000785551,0.08255023,44289.0,44288.0,0.05365848]
["bitfinex","BTCUSD",1645000786386,0.08055023,44289.0,44288.0,0.05365848]
["bitfinex","BTCUSD",1645000787591,0.08255023,44289.0,44288.0,0.05365848]
["bitfinex","BTCUSD",1645000788392,0.08055023,44289.0,44288.0,0.05365848]
["bitfinex","BTCUSD",1645000789192,0.08055023,44289.0,44288.0,0.0535598]
["bitfinex","BTCUSD",1645000789592,0.08255023,44289.0,44288.0,0.0535598]
["bitfinex","BTCUSD",1645000790338,0.08055023,44289.0,44288.0,0.0535598]
["bitfinex","BTCUSD",1645000791538,0.08255023,44289.0,44288.0,0.0535598]
["bitfinex","BTCUSD",1645000792238,0.08055023,44289.0,44288.0,0.0535598]
["bitfinex","BTCUSD",1645000793539,0.08255023,44289.0,44288.0,0.0535598]
["bitfinex","BTCUSD",1645000793739,0.02608823,44289.0,44288.0,0.0535598]
["bitfinex","BTCUSD",1645000793992,0.33933993,44289.0,44288.0,0.0535598]
["bitfinex","BTCUSD",1645000794396,0.02409582,44289.0,44288.0,0.0535598]
["bitfinex","BTCUSD",1645000794692,0.33734099,44289.0,44288.0,0.0535598]
["bitfinex","BTCUSD",1645000795692,0.33934099,44289.0,44288.0,0.0535598]
["bitfinex","BTCUSD",1645000796292,0.33734099,44289.0,44288.0,0.0535598]
["bitfinex","BTCUSD",1645000796694,0.34706637,44290.0,44288.0,0.0535598]
["bitfinex","BTCUSD",1645000797736,0.34906637,44290.0,44288.0,0.0535598]
["bitfinex","BTCUSD",1645000798442,0.34706637,44290.0,44288.0,0.0535598]
["bitfinex","BTCUSD",1645000799236,0.00972538,44290.0,44288.0,0.0535598]
["bitfinex","BTCUSD",1645000799437,0.06618438,44290.0,44288.0,0.0535598]
["bitfinex","BTCUSD",1645000799636,0.06818438,44290.0,44288.0,0.0535598]
["bitfinex","BTCUSD",1645000799839,0.38304099,44289.0,44288.0,0.0535598]
["bitfinex","BTCUSD",1645000800239,0.1697936,44289.0,44288.0,0.0535598]
["bitfinex","BTCUSD",1645000801491,0.0697936,44289.0,44288.0,0.0535598]
["bitfinex","BTCUSD",1645000801700,0.0717936,44289.0,44288.0,0.0535598]
["bitfinex","BTCUSD",1645000802491,0.0697936,44289.0,44288.0,0.0535598]
["bitfinex","BTCUSD",1645000803991,0.0717936,44289.0,44288.0,0.0535598]
["bitfinex","BTCUSD",1645000804592,0.0697936,44289.0,44288.0,0.0535598]
["bitfinex","BTCUSD",1645000805649,0.0717936,44289.0,44288.0,0.0535598]
["bitfinex","BTCUSD",1645000805849,0.37423936,44289.0,44288.0,0.0535598]
["bitfinex","BTCUSD",1645000806256,0.64367536,44289.0,44288.0,0.0535598]
["bitfinex","BTCUSD",1645000806451,0.64167536,44289.0,44288.0,0.04820383]
["bitfinex","BTCUSD",1645000807054,0.3392296,44289.0,44288.0,0.04820383]
["bitfinex","BTCUSD",1645000807453,0.2392296,44289.0,44288.0,0.04820383]
["bitfinex","BTCUSD",1645000807653,0.3392296,44289.0,44288.0,0.04820383]
["bitfinex","BTCUSD",1645000807853,0.3412296,44289.0,44288.0,0.04820383]
["bitfinex","BTCUSD",1645000808652,0.3392296,44289.0,44288.0,0.04820383]
["bitfinex","BTCUSD",1645000810194,0.2392296,44289.0,44288.0,0.04820383]
["bitfinex","BTCUSD",1645000810394,0.3392296,44289.0,44288.0,0.04820383]
["bitfinex","BTCUSD",1645000810594,0.3412296,44289.0,44288.0,0.04820383]
["bitfinex","BTCUSD",1645000810795,0.40512544,44289.0,44288.0,0.04820383]
["bitfinex","BTCUSD",1645000811196,0.45512544,44289.0,44288.0,0.04820383]
["bitfinex","BTCUSD",1645000811795,0.40512544,44289.0,44288.0,0.04820383]
["bitfinex","BTCUSD",1645000812397,0.40712544,44289.0,44288.0,0.04820383]
["bitfinex","BTCUSD",1645000813145,0.40312544,44289.0,44288.0,0.04820383]
["bitfinex","BTCUSD",1645000814550,0.40512544,44289.0,44288.0,0.04820383]
["bitfinex","BTCUSD",1645000814953,0.69517737,44289.0,44288.0,0.04820383]
["bitfinex","BTCUSD",1645000815149,0.40512544,44289.0,44288.0,0.04820383]
["bitfinex","BTCUSD",1645000815351,0.40312544,44289.0,44288.0,0.04820383]
["bitfinex","BTCUSD",1645000815954,0.40512544,44289.0,44288.0,0.04820383]
["bitfinex","BTCUSD",1645000816393,0.69992189,44289.0,44288.0,0.04338345]
["bitfinex","BTCUSD",1645000816795,0.69792189,44289.0,44288.0,0.04338345]
["bitfinex","BTCUSD",1645000816995,0.40312544,44289.0,44288.0,0.04338345]
["bitfinex","BTCUSD",1645000817598,0.69736634,44289.0,44288.0,0.04338345]
["bitfinex","BTCUSD",1645000817795,0.69936634,44289.0,44288.0,0.04338345]
["bitfinex","BTCUSD",1645000818597,0.69736634,44289.0,44288.0,0.04338345]
["bitfinex","BTCUSD",1645000818998,0.40312544,44289.0,44288.0,0.04338345]
["bitfinex","BTCUSD",1645000819797,0.40512544,44289.0,44288.0,0.04338345]
["bitfinex","BTCUSD",1645000820649,0.40312544,44289.0,44288.0,0.04338345]
["bitfinex","BTCUSD",1645000821647,0.69613375,44289.0,44288.0,0.04338345]
["bitfinex","BTCUSD",1645000821850,0.69813375,44289.0,44288.0,0.04338345]
["bitfinex","BTCUSD",1645000822449,0.23368944,44289.0,44288.0,0.04338345]
["bitfinex","BTCUSD",1645000822848,0.13368944,44289.0,44288.0,0.04338345]
["bitfinex","BTCUSD",1645000823749,0.13568944,44289.0,44288.0,0.04338345]
["bitfinex","BTCUSD",1645000825190,0.13368944,44289.0,44288.0,0.04338345]
["bitfinex","BTCUSD",1645000825794,0.13568944,44289.0,44288.0,0.04338345]
["bitfinex","BTCUSD",1645000826593,0.13368944,44289.0,44288.0,0.04338345]
["bitfinex","BTCUSD",1645000827839,0.13568944,44289.0,44288.0,0.04338345]
["bitfinex","BTCUSD",1645000828439,0.13368944,44289.0,44288.0,0.04338345]
["bitfinex","BTCUSD",1645000829440,0.13368944,44289.0,44288.0,0.04328937]
["bitfinex","BTCUSD",1645000829841,0.13568944,44289.0,44288.0,0.04328937]
["bitfinex","BTCUSD",1645000830541,0.13368944,44289.0,44288.0,0.04328937]
["bitfinex","BTCUSD",1645000831790,0.13568944,44289.0,44288.0,0.04328937]
["bitfinex","BTCUSD",1645000832391,0.13568944,44289.0,44288.0,2.37021608]
["bitfinex","BTCUSD",1645000832592,0.13368944,44289.0,44288.0,2.37021608]
["bitfinex","BTCUSD",1645000832792,0.13368944,44289.0,44288.0,0.04328937]
["bitfinex","BTCUSD",1645000833793,0.13568944,44289.0,44288.0,0.04328937]
["bitfinex","BTCUSD",1645000834594,0.13368944,44289.0,44288.0,0.04328937]
["bitfinex","BTCUSD",1645000835843,0.13568944,44289.0,44288.0,0.04328937]
["bitfinex","BTCUSD",1645000836644,0.13368944,44289.0,44288.0,0.04328937]
["bitfinex","BTCUSD",1645000837847,0.13568944,44289.0,44288.0,0.04328937]
["bitfinex","BTCUSD",1645000838447,0.13368944,44289.0,44288.0,0.04328937]
["bitfinex","BTCUSD",1645000839697,0.13568944,44289.0,44288.0,0.04328937]
["bitfinex","BTCUSD",1645000840399,0.13368944,44289.0,44288.0,0.04328937]
["bitfinex","BTCUSD",1645000841804,0.13568944,44289.0,44288.0,0.04328937]
["bitfinex","BTCUSD",1645000842654,0.13368944,44289.0,44288.0,0.04328937]
["bitfinex","BTCUSD",1645000843846,0.13568944,44289.0,44288.0,0.04328937]
["bitfinex","BTCUSD",1645000844548,0.13368944,44289.0,44288.0,0.04328937]
["bitfinex","BTCUSD",1645000845647,0.13568944,44289.0,44288.0,0.04328937]
["bitfinex","BTCUSD",1645000846502,0.42991361,44289.0,44288.0,0.04328937]
["bitfinex","BTCUSD",1645000846902,0.52991361,44289.0,44288.0,0.04328937]
["bitfinex","BTCUSD",1645000847301,0.50582001,44289.0,44288.0,0.04328937]
["bitfinex","BTCUSD",1645000847707,0.50782001,44289.0,44288.0,0.04328937]
["bitfinex","BTCUSD",1645000848104,0.62109913,44289.0,44288.0,0.04328937]
["bitfinex","BTCUSD",1645000848505,0.50582001,44289.0,44288.0,0.04328937]
["bitfinex","BTCUSD",1645000849606,0.50876781,44289.0,44288.0,0.04328937]
["bitfinex","BTCUSD",1645000849804,0.50488304,44289.0,44288.0,0.04328937]
["bitfinex","BTCUSD",1645000850008,0.21159584,44289.0,44288.0,0.04328937]
["bitfinex","BTCUSD",1645000850454,0.11159584,44289.0,44288.0,0.04328937]
["bitfinex","BTCUSD",1645000850852,0.16159584,44289.0,44288.0,0.04328937]
["bitfinex","BTCUSD",1645000851353,0.15959584,44289.0,44288.0,0.04328937]
["bitfinex","BTCUSD",1645000851753,0.16159584,44289.0,44288.0,0.04319018]
["bitfinex","BTCUSD",1645000852054,0.46682704,44289.0,44288.0,0.04319018]
["bitfinex","BTCUSD",1645000852253,0.85218633,44289.0,44288.0,0.04319018]
["bitfinex","BTCUSD",1645000852457,0.95018633,44289.0,44288.0,0.04319018]
["bitfinex","BTCUSD",1645000852654,1.06305656,44289.0,44288.0,0.04319018]
["bitfinex","BTCUSD",1645000853454,0.67769727,44289.0,44288.0,0.04319018]
["bitfinex","BTCUSD",1645000853654,0.37246607,44289.0,44288.0,0.04319018]
["bitfinex","BTCUSD",1645000853895,0.27446607,44289.0,44288.0,0.04319018]
["bitfinex","BTCUSD",1645000854095,0.37446607,44289.0,44288.0,0.04319018]
["bitfinex","BTCUSD",1645000854500,0.37246607,44289.0,44288.0,0.04319018]
["bitfinex","BTCUSD",1645000854697,0.94988973,44289.0,44288.0,0.04319018]
["bitfinex","BTCUSD",1645000854899,0.010486,44288.0,44279.0,0.00036922]
["bitfinex","BTCUSD",1645000855100,0.3856891,44284.0,44278.0,0.00036922]
["bitfinex","BTCUSD",1645000855301,0.5717,44281.0,44277.0,0.00047181]
["bitfinex","BTCUSD",1645000855504,0.06045291,44280.0,44277.0,0.00047181]
["bitfinex","BTCUSD",1645000855702,0.06045291,44280.0,44272.0,0.00036922]
["bitfinex","BTCUSD",1645000855703,0.0457,44279.0,44272.0,0.00036922]
["bitfinex","BTCUSD",1645000855899,0.0457,44279.0,44276.0,0.00047177]
["bitfinex","BTCUSD",1645000855900,0.14095346,44279.0,44276.0,0.00047177]
["bitfinex","BTCUSD",1645000856098,0.19095346,44279.0,44276.0,0.00047177]
["bitfinex","BTCUSD",1645000856301,0.05648788,44278.0,44276.0,0.00047177]
["bitfinex","BTCUSD",1645000856502,0.0457,44277.0,44276.0,0.00047177]
["bitfinex","BTCUSD",1645000856700,0.0957,44277.0,44276.0,0.00047177]
["bitfinex","BTCUSD",1645000856900,0.0957,44277.0,44271.0,0.00036922]
["bitfinex","BTCUSD",1645000857103,0.056489,44275.0,44274.0,0.00047178]
["bitfinex","BTCUSD",1645000857405,0.21516523,44275.0,44274.0,0.00047178]
["bitfinex","BTCUSD",1645000857653,0.32763317,44275.0,44274.0,0.00047178]
["bitfinex","BTCUSD",1645000857847,0.71209419,44275.0,44274.0,0.00047178]
["bitfinex","BTCUSD",1645000858051,0.76474095,44275.0,44274.0,0.00047178]
["bitfinex","BTCUSD",1645000858249,0.76474095,44275.0,44271.0,0.00036922]
["bitfinex","BTCUSD",1645000858250,0.15649253,44274.0,44271.0,0.00036922]
["bitfinex","BTCUSD",1645000858450,0.0457,44273.0,44272.0,0.00047232]
["bitfinex","BTCUSD",1645000858648,0.32432673,44273.0,44272.0,0.00047232]
["bitfinex","BTCUSD",1645000858849,0.42432673,44273.0,44272.0,0.00047232]
["bitfinex","BTCUSD",1645000859448,0.42432673,44273.0,44271.0,0.00036922]
["bitfinex","BTCUSD",1645000859651,0.53014523,44272.0,44271.0,0.00036922]
["bitfinex","BTCUSD",1645000859849,0.78524722,44272.0,44271.0,0.00036922]
["bitfinex","BTCUSD",1645000860049,0.78524722,44272.0,44270.0,0.23047233]
["bitfinex","BTCUSD",1645000860248,0.28081974,44271.0,44270.0,0.23047233]
["bitfinex","BTCUSD",1645000860449,0.32651974,44271.0,44270.0,0.23047233]
["bitfinex","BTCUSD",1645000860653,0.39451638,44271.0,44270.0,0.23]
["bitfinex","BTCUSD",1645000860852,0.49451638,44271.0,44270.0,0.23]
["bitfinex","BTCUSD",1645000861893,0.49651638,44271.0,44270.0,0.23]
["bitfinex","BTCUSD",1645000862493,0.49451638,44271.0,44270.0,0.23]
["bitfinex","BTCUSD",1645000862893,0.49271121,44271.0,44270.0,0.23]
["bitfinex","BTCUSD",1645000863799,0.49271121,44271.0,44269.0,0.00036922]
["bitfinex","BTCUSD",1645000863800,1.306507,44270.0,44269.0,0.00036922]
["bitfinex","BTCUSD",1645000863998,0.113025,44269.0,44268.0,0.00047248]
["bitfinex","BTCUSD",1645000864198,1.36302976,44268.0,44263.0,0.00036922]
["bitfinex","BTCUSD",1645000864396,0.5717,44264.0,44262.0,0.00146922]
["bitfinex","BTCUSD",1645000864597,0.6174,44263.0,44262.0,0.00146922]
["bitfinex","BTCUSD",1645000864796,0.7174,44263.0,44262.0,0.00146922]
["bitfinex","BTCUSD",1645000864995,0.7674,44263.0,44262.0,0.00146922]
["bitfinex","BTCUSD",1645000865247,0.77878494,44263.0,44262.0,0.00146922]
["bitfinex","BTCUSD",1645000865449,1.47878494,44263.0,44262.0,6.922e-05]
["bitfinex","BTCUSD",1645000865647,1.17878494,44263.0,44262.0,6.922e-05]
["bitfinex","BTCUSD",1645000865950,1.18078494,44263.0,44262.0,6.922e-05]
["bitfinex","BTCUSD",1645000866146,1.18078494,44263.0,44261.0,0.02006922]
["bitfinex","BTCUSD",1645000866446,0.58349906,44262.0,44261.0,0.02006922]
["bitfinex","BTCUSD",1645000866746,0.6674,44262.0,44261.0,0.02006922]
["bitfinex","BTCUSD",1645000866948,0.77731694,44262.0,44261.0,0.02006922]
["bitfinex","BTCUSD",1645000867147,0.78906913,44262.0,44261.0,0.02006922]
["bitfinex","BTCUSD",1645000867547,1.10196434,44262.0,44261.0,0.02006922]
["bitfinex","BTCUSD",1645000867745,1.10396434,44262.0,44261.0,0.02006922]
["bitfinex","BTCUSD",1645000868551,1.10196434,44262.0,44261.0,0.02006922]
["bitfinex","BTCUSD",1645000869801,1.10396434,44262.0,44261.0,0.02006922]
["bitfinex","BTCUSD",1645000870002,1.10396434,44262.0,44261.0,0.25006922]
["bitfinex","BTCUSD",1645000870202,0.79106913,44262.0,44261.0,0.25006922]
["bitfinex","BTCUSD",1645000870603,0.78906913,44262.0,44261.0,0.25006922]
["bitfinex","BTCUSD",1645000871208,0.8,44261.0,44260.0,0.0011]
["bitfinex","BTCUSD",1645000871405,0.8,44261.0,44254.0,0.0161]
["bitfinex","BTCUSD",1645000871406,1.1,44260.0,44254.0,0.0161]
["bitfinex","BTCUSD",1645000871607,0.9717,44257.0,44254.0,0.0161]
["bitfinex","BTCUSD",1645000871804,0.0457,44256.0,44254.0,0.0161]
["bitfinex","BTCUSD",1645000872204,0.11789676,44256.0,44254.0,0.0161]
["bitfinex","BTCUSD",1645000872406,0.5717,44255.0,44254.0,0.0161]
["bitfinex","BTCUSD",1645000872664,0.6674,44255.0,44254.0,0.0161]
["bitfinex","BTCUSD",1645000872856,0.77879287,44255.0,44254.0,0.0161]
["bitfinex","BTCUSD",1645000873257,0.77879287,44255.0,44251.0,0.00911932]
["bitfinex","BTCUSD",1645000873258,1.25,44254.0,44251.0,0.00911932]
["bitfinex","BTCUSD",1645000873457,0.5717,44252.0,44246.0,0.00103109]
["bitfinex","BTCUSD",1645000873658,0.5717,44247.0,44246.0,0.00103109]
["bitfinex","BTCUSD",1645000873859,0.68283147,44247.0,44244.0,0.0011]
["bitfinex","BTCUSD",1645000874157,0.5717,44245.0,44244.0,0.0011]
["bitfinex","BTCUSD",1645000874358,0.78090669,44245.0,44244.0,0.0011]
["bitfinex","BTCUSD",1645000874555,0.78090669,44245.0,44242.0,0.0005]
["bitfinex","BTCUSD",1645000874755,0.83090669,44245.0,44242.0,0.0005]
["bitfinex","BTCUSD",1645000875355,0.8874303,44245.0,44242.0,0.0005]
["bitfinex","BTCUSD",1645000875756,0.8894303,44245.0,44242.0,0.0005]
["bitfinex","BTCUSD",1645000876409,0.05,44244.0,44242.0,0.0005]
["bitfinex","BTCUSD",1645000876608,0.0457,44243.0,44242.0,0.0005]
["bitfinex","BTCUSD",1645000876808,0.01044988,44244.0,44243.0,0.09139999]
["bitfinex","BTCUSD",1645000877007,0.05614988,44244.0,44243.0,0.09139999]
["bitfinex","BTCUSD",1645000877608,0.05614988,44244.0,44243.0,0.35828259]
["bitfinex","BTCUSD",1645000877609,0.01044988,44244.0,44243.0,0.35828259]
["bitfinex","BTCUSD",1645000877808,0.01244988,44244.0,44243.0,0.35828259]
["bitfinex","BTCUSD",1645000878506,0.01044988,44244.0,44243.0,0.35828259]
["bitfinex","BTCUSD",1645000879809,0.01144988,44244.0,44243.0,0.35828259]
["bitfinex","BTCUSD",1645000880652,0.01044988,44244.0,44243.0,0.35828259]
["bitfinex","BTCUSD",1645000881050,0.26687055,44261.0,44243.0,0.35828259]
["bitfinex","BTCUSD",1645000881251,0.0097,44262.0,44250.0,0.056497]
["bitfinex","BTCUSD",1645000881461,0.056497,44259.0,44250.0,0.056497]
["bitfinex","BTCUSD",1645000881654,0.056497,44259.0,44251.0,0.20603273]
["bitfinex","BTCUSD",1645000882358,0.13311374,44257.0,44254.0,0.27282318]
["bitfinex","BTCUSD",1645000883153,0.13311374,44257.0,44255.0,0.26402053]
["bitfinex","BTCUSD",1645000883154,0.056501,44257.0,44255.0,0.26402053]
["bitfinex","BTCUSD",1645000883358,0.106501,44257.0,44254.0,0.27282318]
["bitfinex","BTCUSD",1645000883556,0.056501,44257.0,44255.0,0.27088049]
["bitfinex","BTCUSD",1645000883761,0.00958532,44258.0,44255.0,0.64814049]
["bitfinex","BTCUSD",1645000884003,0.00958532,44258.0,44254.0,0.27282318]
["bitfinex","BTCUSD",1645000884004,0.002,44257.0,44254.0,0.27282318]
["bitfinex","BTCUSD",1645000884196,0.002,44257.0,44256.0,0.0839719]
["bitfinex","BTCUSD",1645000884595,0.00958532,44258.0,44254.0,0.32282318]
["bitfinex","BTCUSD",1645000884795,0.00958532,44258.0,44254.0,0.27282318]
["bitfinex","BTCUSD",1645000885896,0.01158532,44258.0,44254.0,0.27282318]
["bitfinex","BTCUSD",1645000886499,0.00958532,44258.0,44254.0,0.27282318]
["bitfinex","BTCUSD",1645000886699,0.0148441,44257.0,44256.0,7.571e-05]
["bitfinex","BTCUSD",1645000886898,0.00958532,44258.0,44256.0,7.571e-05]
["bitfinex","BTCUSD",1645000887949,0.01158532,44258.0,44256.0,7.571e-05]
["bitfinex","BTCUSD",1645000888550,0.00958532,44258.0,44256.0,7.571e-05]
["bitfinex","BTCUSD",1645000889549,0.097624,44258.0,44256.0,7.571e-05]
["bitfinex","BTCUSD",1645000889949,0.099624,44258.0,44256.0,7.571e-05]
["bitfinex","BTCUSD",1645000890549,0.00958532,44258.0,44256.0,7.571e-05]
["bitfinex","BTCUSD",1645000891798,0.056498,44257.0,44255.0,0.00043953]
["bitfinex","BTCUSD",1645000892003,0.01158532,44258.0,44255.0,7.556e-05]
["bitfinex","BTCUSD",1645000892198,0.01158532,44258.0,44255.0,0.00043953]
["bitfinex","BTCUSD",1645000892398,0.01158532,44258.0,44255.0,7.556e-05]
["bitfinex","BTCUSD",1645000892597,0.01158532,44258.0,44255.0,0.00043953]
["bitfinex","BTCUSD",1645000892899,0.113011,44257.0,44255.0,7.556e-05]
["bitfinex","BTCUSD",1645000893097,0.113011,44257.0,44255.0,0.00043953]
["bitfinex","BTCUSD",1645000893098,0.163011,44257.0,44255.0,0.00043953]
["bitfinex","BTCUSD",1645000893297,0.163011,44257.0,44255.0,7.556e-05]
["bitfinex","BTCUSD",1645000893503,0.0457,44256.0,44255.0,7.556e-05]
["bitfinex","BTCUSD",1645000895847,0.0477,44256.0,44255.0,7.556e-05]
["bitfinex","BTCUSD",1645000896649,0.36098352,44256.0,44255.0,7.556e-05]
["bitfinex","BTCUSD",1645000896851,0.18047845,44255.0,44252.0,0.00043984]
["bitfinex","BTCUSD",1645000897049,0.18047845,44255.0,44252.0,7.587e-05]
["bitfinex","BTCUSD",1645000897050,0.13536458,44254.0,44252.0,7.587e-05]
["bitfinex","BTCUSD",1645000897255,0.29551382,44253.0,44252.0,7.587e-05]
["bitfinex","BTCUSD",1645000897450,0.34164229,44253.0,44252.0,0.00043984]
["bitfinex","BTCUSD",1645000897949,0.39364229,44253.0,44252.0,0.00043984]
["bitfinex","BTCUSD",1645000898149,0.39364229,44253.0,44252.0,7.587e-05]
["bitfinex","BTCUSD",1645000898350,0.45015929,44253.0,44252.0,7.587e-05]
["bitfinex","BTCUSD",1645000898550,0.54815929,44253.0,44252.0,7.587e-05]
["bitfinex","BTCUSD",1645000898749,0.5518685,44253.0,44252.0,7.587e-05]
["bitfinex","BTCUSD",1645000899203,0.2653809,44253.0,44252.0,7.587e-05]
["bitfinex","BTCUSD",1645000899701,0.1653809,44253.0,44252.0,7.587e-05]
["bitfinex","BTCUSD",1645000899907,0.1673809,44253.0,44252.0,7.587e-05]
["bitfinex","BTCUSD",1645000900703,0.1673809,44253.0,44252.0,0.00043984]
["bitfinex","BTCUSD",1645000900704,0.2153809,44253.0,44252.0,0.00043984]
["bitfinex","BTCUSD",1645000900904,0.2153809,44253.0,44252.0,7.587e-05]
["bitfinex","BTCUSD",1645000901105,0.7870809,44253.0,44252.0,7.587e-05]
["bitfinex","BTCUSD",1645000901304,0.8870809,44253.0,44252.0,7.587e-05]
["bitfinex","BTCUSD",1645000901803,1.00213105,44253.0,44251.0,7.633e-05]
["bitfinex","BTCUSD",1645000902001,1.00213105,44253.0,44251.0,0.0004403]
["bitfinex","BTCUSD",1645000902002,0.684751,44252.0,44251.0,0.0004403]
["bitfinex","BTCUSD",1645000902202,0.730451,44252.0,44251.0,7.633e-05]
["bitfinex","BTCUSD",1645000902408,0.830451,44252.0,44251.0,0.0004403]
["bitfinex","BTCUSD",1645000902847,1.11818958,44252.0,44251.0,0.0003281]
["bitfinex","BTCUSD",1645000903247,1.11818958,44252.0,44249.0,0.00046962]
["bitfinex","BTCUSD",1645000903446,0.113054,44251.0,44249.0,0.00046962]
["bitfinex","BTCUSD",1645000903646,0.0457,44250.0,44249.0,0.00046962]
["bitfinex","BTCUSD",1645000904049,0.20875047,44250.0,44244.0,0.0003281]
["bitfinex","BTCUSD",1645000904248,0.113051,44249.0,44247.0,0.00046964]
["bitfinex","BTCUSD",1645000904448,0.0457,44248.0,44247.0,0.00046964]
["bitfinex","BTCUSD",1645000905051,0.0457,44248.0,44247.0,0.23046964]
["bitfinex","BTCUSD",1645000905248,0.0457,44248.0,44247.0,0.23]
["bitfinex","BTCUSD",1645000905749,0.32300124,44248.0,44247.0,0.23]
["bitfinex","BTCUSD",1645000905948,0.38152624,44248.0,44247.0,0.23]
["bitfinex","BTCUSD",1645000906148,0.54320637,44248.0,44247.0,0.23]
["bitfinex","BTCUSD",1645000906397,0.056526,44247.0,44246.0,0.0003281]
["bitfinex","BTCUSD",1645000906600,0.16574431,44247.0,44245.0,0.00046965]
["bitfinex","BTCUSD",1645000906901,0.0765643,44246.0,44245.0,0.00046965]
["bitfinex","BTCUSD",1645000907100,0.1787913,44246.0,44245.0,0.00046965]
["bitfinex","BTCUSD",1645000907300,0.2787913,44246.0,44245.0,0.00046965]
["bitfinex","BTCUSD",1645000907502,0.29229096,44246.0,44245.0,0.00046965]
["bitfinex","BTCUSD",1645000907704,0.113055,44245.0,44244.0,0.0003281]
["bitfinex","BTCUSD",1645000907901,0.158755,44245.0,44243.0,0.09219775]
["bitfinex","BTCUSD",1645000908702,0.158755,44245.0,44243.0,0.09172809]
["bitfinex","BTCUSD",1645000909902,0.160755,44245.0,44243.0,0.09172809]
["bitfinex","BTCUSD",1645000910549,0.158755,44245.0,44243.0,0.09172809]
["bitfinex","BTCUSD",1645000911052,0.27753642,44244.0,44243.0,0.09172809]
["bitfinex","BTCUSD",1645000911254,0.37323642,44244.0,44243.0,0.09172809]
["bitfinex","BTCUSD",1645000911450,0.10830902,44244.0,44243.0,0.09172809]
["bitfinex","BTCUSD",1645000911652,0.20830902,44244.0,44243.0,0.09172809]
["bitfinex","BTCUSD",1645000911850,0.21030902,44244.0,44243.0,0.09172809]
["bitfinex","BTCUSD",1645000912249,0.38540981,44244.0,44243.0,0.09172809]
["bitfinex","BTCUSD",1645000912450,0.44193581,44244.0,44243.0,0.09172809]
["bitfinex","BTCUSD",1645000912651,0.26683502,44244.0,44243.0,0.09172809]
["bitfinex","BTCUSD",1645000912953,0.16683502,44244.0,44243.0,0.09172809]
["bitfinex","BTCUSD",1645000913350,0.16483502,44244.0,44243.0,0.09172809]
["bitfinex","BTCUSD",1645000913998,0.16683502,44244.0,44243.0,0.09172809]
["bitfinex","BTCUSD",1645000914698,0.16483502,44244.0,44243.0,0.09172809]
["bitfinex","BTCUSD",1645000915504,0.35918424,44244.0,44243.0,0.09172809]
["bitfinex","BTCUSD",1645000915900,0.26683502,44244.0,44243.0,0.09172809]
["bitfinex","BTCUSD",1645000916701,0.26483502,44244.0,44243.0,0.26172809]
["bitfinex","BTCUSD",1645000916902,0.11913502,44244.0,44243.0,0.26172809]
["bitfinex","BTCUSD",1645000917400,0.06260902,44244.0,44243.0,0.26172809]
["bitfinex","BTCUSD",1645000917847,0.01460902,44244.0,44243.0,0.26172809]
["bitfinex","BTCUSD",1645000918652,0.01260902,44244.0,44243.0,0.26172809]
["bitfinex","BTCUSD",1645000919650,0.106528,44246.0,44244.0,0.02521804]
["bitfinex","BTCUSD",1645000919850,0.056528,44246.0,44244.0,0.02554614]
["bitfinex","BTCUSD",1645000920051,0.07009711,44246.0,44244.0,0.02554614]
["bitfinex","BTCUSD",1645000920448,0.07009711,44246.0,44244.0,0.22204784]
["bitfinex","BTCUSD",1645000920655,0.07009711,44246.0,44245.0,0.26630781]
["bitfinex","BTCUSD",1645000920849,0.07009711,44246.0,44245.0,0.26663591]
["bitfinex","BTCUSD",1645000921049,0.07009711,44246.0,44245.0,0.0003281]
["bitfinex","BTCUSD",1645000921249,0.12009711,44246.0,44244.0,0.22204784]
["bitfinex","BTCUSD",1645000921496,0.12009711,44246.0,44244.0,0.02554614]
["bitfinex","BTCUSD",1645000922097,0.12309711,44246.0,44244.0,0.02554614]
["bitfinex","BTCUSD",1645000922897,0.12009711,44246.0,44244.0,0.02554614]
["bitfinex","BTCUSD",1645000923304,0.17661511,44246.0,44244.0,0.02554614]
["bitfinex","BTCUSD",1645000924201,0.17961511,44246.0,44244.0,0.02554614]
["bitfinex","BTCUSD",1645000924801,0.17661511,44246.0,44244.0,0.02554614]
["bitfinex","BTCUSD",1645000925849,0.17961511,44246.0,44244.0,0.02554614]
["bitfinex","BTCUSD",1645000926446,0.12309711,44246.0,44244.0,0.02554614]
["bitfinex","BTCUSD",1645000926647,0.12009711,44246.0,44244.0,0.02554614]
["bitfinex","BTCUSD",1645000927551,0.12009711,44246.0,44244.0,0.29136791]
["bitfinex","BTCUSD",1645000927748,0.00996875,44245.0,44244.0,0.28593762]
["bitfinex","BTCUSD",1645000927948,0.00996875,44245.0,44244.0,0.29114945]
["bitfinex","BTCUSD",1645000928150,0.00996875,44245.0,44244.0,0.02554614]
["bitfinex","BTCUSD",1645000928353,0.00996875,44245.0,44244.0,0.29174444]
["bitfinex","BTCUSD",1645000928647,0.00996875,44245.0,44244.0,0.28956029]
["bitfinex","BTCUSD",1645000928901,0.00996875,44245.0,44244.0,0.02554614]
["bitfinex","BTCUSD",1645000929102,0.00996875,44245.0,44244.0,0.28710274]
["bitfinex","BTCUSD",1645000929502,0.00996875,44245.0,44244.0,0.02554614]
["bitfinex","BTCUSD",1645000929703,0.00996875,44245.0,44244.0,0.28538586]
["bitfinex","BTCUSD",1645000929903,0.01196875,44245.0,44244.0,0.28538586]
["bitfinex","BTCUSD",1645000930502,0.01196875,44245.0,44244.0,0.02554614]
["bitfinex","BTCUSD",1645000930703,0.00996875,44245.0,44244.0,0.28390557]
["bitfinex","BTCUSD",1645000930907,0.00996875,44245.0,44244.0,0.28515849]
["bitfinex","BTCUSD",1645000931104,0.00996875,44245.0,44244.0,0.02554614]
["bitfinex","BTCUSD",1645000931407,0.05566875,44245.0,44244.0,0.02554614]
["bitfinex","BTCUSD",1645000931803,0.10566875,44245.0,44244.0,0.02554614]
["bitfinex","BTCUSD",1645000932004,0.10766875,44245.0,44244.0,0.02554614]
["bitfinex","BTCUSD",1645000932654,0.10566875,44245.0,44244.0,0.02554614]
["bitfinex","BTCUSD",1645000932848,0.16996477,44245.0,44244.0,0.02554614]
["bitfinex","BTCUSD",1645000934049,0.17196477,44245.0,44244.0,0.02554614]
["bitfinex","BTCUSD",1645000934251,0.12196477,44245.0,44244.0,0.02554614]
["bitfinex","BTCUSD",1645000934651,0.13170815,44245.0,44244.0,0.02554614]
["bitfinex","BTCUSD",1645000935452,0.11996477,44245.0,44244.0,0.02554614]
["bitfinex","BTCUSD",1645000935851,0.17196477,44245.0,44244.0,0.02554614]
["bitfinex","BTCUSD",1645000936708,0.16996477,44245.0,44244.0,0.02554614]
["bitfinex","BTCUSD",1645000938008,0.17196477,44245.0,44244.0,0.02554614]
["bitfinex","BTCUSD",1645000938612,0.45731245,44245.0,44244.0,0.02554614]
["bitfinex","BTCUSD",1645000938808,0.26996477,44245.0,44244.0,0.02554614]
["bitfinex","BTCUSD",1645000939008,0.55636438,44245.0,44244.0,0.02554614]
["bitfinex","BTCUSD",1645000939910,0.55836438,44245.0,44244.0,0.02554614]
["bitfinex","BTCUSD",1645000940349,0.27196477,44245.0,44244.0,0.02554614]
["bitfinex","BTCUSD",1645000940751,0.16996477,44245.0,44244.0,0.01505657]
["bitfinex","BTCUSD",1645000942053,0.17196477,44245.0,44244.0,0.01505657]
["bitfinex","BTCUSD",1645000942681,0.45007346,44245.0,44244.0,0.01505657]
["bitfinex","BTCUSD",1645000942853,0.55007346,44245.0,44244.0,0.01505657]
["bitfinex","BTCUSD",1645000943898,0.55207346,44245.0,44244.0,0.01505657]
["bitfinex","BTCUSD",1645000944798,0.55007346,44245.0,44244.0,0.01505657]
["bitfinex","BTCUSD",1645000945999,0.55207346,44245.0,44244.0,0.01505657]
["bitfinex","BTCUSD",1645000946901,0.55007346,44245.0,44244.0,0.01505657]
["bitfinex","BTCUSD",1645000947103,0.26996477,44245.0,44244.0,0.01505657]
["bitfinex","BTCUSD",1645000947402,0.16996477,44245.0,44244.0,0.01505657]
["bitfinex","BTCUSD",1645000948049,0.17196477,44245.0,44244.0,0.01005657]
["bitfinex","BTCUSD",1645000948253,0.17196477,44245.0,44243.0,0.14122211]
["bitfinex","BTCUSD",1645000948451,0.056534,44244.0,44243.0,0.14122211]
["bitfinex","BTCUSD",1645000948649,0.102234,44244.0,44243.0,0.14122211]
["bitfinex","BTCUSD",1645000948855,0.95,44243.0,44242.0,0.00075657]
["bitfinex","BTCUSD",1645000949051,0.55,44242.0,44240.0,0.0011]
["bitfinex","BTCUSD",1645000949251,0.55,44242.0,44233.0,0.0033]
["bitfinex","BTCUSD",1645000949252,0.8,44240.0,44234.0,0.0011]
["bitfinex","BTCUSD",1645000949451,0.5717,44235.0,44234.0,0.0011]
["bitfinex","BTCUSD",1645000949650,0.75914877,44235.0,44234.0,0.0011]
["bitfinex","BTCUSD",1645000949851,0.97284754,44235.0,44234.0,0.0011]
["bitfinex","BTCUSD",1645000950650,1.02939194,44235.0,44234.0,0.0011]
["bitfinex","BTCUSD",1645000950853,0.75,44233.0,44231.0,0.02]
["bitfinex","BTCUSD",1645000951051,0.102248,44232.0,44231.0,0.02]
["bitfinex","BTCUSD",1645000951514,0.102248,44232.0,44227.0,0.0011]
["bitfinex","BTCUSD",1645000951515,0.91310301,44231.0,44227.0,0.0011]
["bitfinex","BTCUSD",1645000951804,0.10648209,44230.0,44227.0,0.0011]
["bitfinex","BTCUSD",1645000952004,0.113102,44229.0,44227.0,0.0011]
["bitfinex","BTCUSD",1645000952204,0.0457,44228.0,44227.0,0.0011]
["bitfinex","BTCUSD",1645000952607,0.31208163,44225.0,44221.0,0.0211]
["bitfinex","BTCUSD",1645000952908,0.51113694,44228.0,44227.0,0.03154962]
["bitfinex","BTCUSD",1645000953104,0.51113694,44228.0,44221.0,0.0211]
["bitfinex","BTCUSD",1645000953105,0.056552,44227.0,44221.0,0.0211]
["bitfinex","BTCUSD",1645000953308,0.08396378,44226.0,44221.0,0.0211]
["bitfinex","BTCUSD",1645000953505,0.0457,44225.0,44221.0,0.0211]
["bitfinex","BTCUSD",1645000953706,0.21536,44225.0,44222.0,0.00159405]
["bitfinex","BTCUSD",1645000954110,0.056554,44224.0,44222.0,0.00159405]
["bitfinex","BTCUSD",1645000954306,0.0457,44223.0,44222.0,0.00159405]
["bitfinex","BTCUSD",1645000954806,0.0457,44223.0,44222.0,0.0011]
["bitfinex","BTCUSD",1645000956052,0.0477,44223.0,44222.0,0.0011]
["bitfinex","BTCUSD",1645000956657,0.33213661,44223.0,44222.0,0.00117334]
["bitfinex","BTCUSD",1645000957055,0.0457,44223.0,44222.0,0.00117334]
["bitfinex","BTCUSD",1645000958054,0.0477,44223.0,44222.0,0.00117334]
["bitfinex","BTCUSD",1645000958657,0.0457,44223.0,44222.0,0.00117334]
["bitfinex","BTCUSD",1645000958932,0.0457,44223.0,44220.0,0.00049407]
["bitfinex","BTCUSD",1645000958933,0.83277583,44222.0,44220.0,0.00049407]
["bitfinex","BTCUSD",1645000959133,0.0457,44221.0,44220.0,0.00049407]
["bitfinex","BTCUSD",1645000959436,0.6174,44221.0,44219.0,0.0011]
["bitfinex","BTCUSD",1645000959832,0.7174,44221.0,44219.0,0.0011]
["bitfinex","BTCUSD",1645000960032,0.7194,44221.0,44219.0,0.0011]
["bitfinex","BTCUSD",1645000960932,0.7174,44221.0,44219.0,0.0011]
["bitfinex","BTCUSD",1645000962041,0.28373719,44220.0,44219.0,0.0011]
["bitfinex","BTCUSD",1645000962236,0.32943719,44220.0,44219.0,0.0011]
["bitfinex","BTCUSD",1645000962663,0.1457,44220.0,44219.0,0.0011]
["bitfinex","BTCUSD",1645000963658,0.0457,44220.0,44219.0,0.00145883]
["bitfinex","BTCUSD",1645000964058,0.0477,44220.0,44219.0,0.00145883]
["bitfinex","BTCUSD",1645000964260,0.104259,44220.0,44219.0,0.00035883]
["bitfinex","BTCUSD",1645000964460,0.154259,44220.0,44218.0,0.00242255]
["bitfinex","BTCUSD",1645000964663,0.22436252,44220.0,44218.0,0.00242255]
["bitfinex","BTCUSD",1645000964860,0.50353099,44220.0,44217.0,0.00049261]
["bitfinex","BTCUSD",1645000965260,0.60353099,44220.0,44217.0,0.00049261]
["bitfinex","BTCUSD",1645000965561,0.37892452,44220.0,44215.0,0.0022]
["bitfinex","BTCUSD",1645000965763,0.06674859,44219.0,44216.0,0.01159261]
["bitfinex","BTCUSD",1645000965961,0.102253,44218.0,44216.0,0.01159261]
["bitfinex","BTCUSD",1645000966162,0.06674859,44219.0,44216.0,0.01159261]
["bitfinex","BTCUSD",1645000966163,0.00945258,44219.0,44216.0,0.01159261]
["bitfinex","BTCUSD",1645000966609,0.00945258,44219.0,44217.0,0.30037609]
["bitfinex","BTCUSD",1645000966809,0.00945258,44219.0,44218.0,2.46024091]
["bitfinex","BTCUSD",1645000967415,0.00945258,44219.0,44218.0,2.51024091]
["bitfinex","BTCUSD",1645000967611,0.00945258,44219.0,44218.0,2.83750091]
["bitfinex","BTCUSD",1645000967810,0.00945258,44219.0,44218.0,2.51024091]
["bitfinex","BTCUSD",1645000968008,0.01045258,44219.0,44218.0,2.83950091]
["bitfinex","BTCUSD",1645000968209,0.056562,44220.0,44219.0,0.02090515]
["bitfinex","BTCUSD",1645000968612,0.06773385,44220.0,44219.0,0.02090515]
["bitfinex","BTCUSD",1645000968810,0.06773385,44220.0,44219.0,0.07090515]
["bitfinex","BTCUSD",1645000969410,0.06773385,44220.0,44219.0,0.02090515]
["bitfinex","BTCUSD",1645000969609,0.06773385,44220.0,44219.0,0.29640567]
["bitfinex","BTCUSD",1645000969813,0.11773385,44220.0,44219.0,0.29640567]
["bitfinex","BTCUSD",1645000970008,0.11873385,44220.0,44219.0,0.29940567]
["bitfinex","BTCUSD",1645000970750,0.11873385,44220.0,44219.0,0.29640567]
["bitfinex","BTCUSD",1645000970751,0.06117185,44220.0,44219.0,0.29640567]
["bitfinex","BTCUSD",1645000971753,0.06117185,44220.0,44219.0,0.02090515]
["bitfinex","BTCUSD",1645000971952,0.06217185,44220.0,44219.0,0.02290515]
["bitfinex","BTCUSD",1645000972153,0.06217185,44220.0,44219.0,0.35016515]
["bitfinex","BTCUSD",1645000972459,0.06217185,44220.0,44219.0,0.02290515]
["bitfinex","BTCUSD",1645000972652,0.06217185,44220.0,44219.0,0.02090515]
["bitfinex","BTCUSD",1645000972852,0.06117185,44220.0,44219.0,0.02090515]
["bitfinex","BTCUSD",1645000973356,0.06117185,44220.0,44219.0,0.01590515]
["bitfinex","BTCUSD",1645000974016,0.06117185,44220.0,44219.0,0.01790515]
["bitfinex","BTCUSD",1645000974017,0.06317185,44220.0,44219.0,0.01790515]
["bitfinex","BTCUSD",1645000974815,0.06117185,44220.0,44219.0,0.01590515]
["bitfinex","BTCUSD",1645000976016,0.06317185,44220.0,44219.0,0.01590515]
["bitfinex","BTCUSD",1645000976816,0.06117185,44220.0,44219.0,0.01590515]
["bitfinex","BTCUSD",1645000977856,0.06117185,44220.0,44219.0,0.30736257]
["bitfinex","BTCUSD",1645000978056,0.06317185,44220.0,44219.0,0.30736257]
["bitfinex","BTCUSD",1645000978656,0.10887185,44220.0,44219.0,0.30736257]
["bitfinex","BTCUSD",1645000978858,0.10687185,44220.0,44219.0,0.30736257]
["bitfinex","BTCUSD",1645000980058,0.10887185,44220.0,44219.0,0.30736257]
["bitfinex","BTCUSD",1645000980263,0.05887185,44220.0,44219.0,0.30736257]
["bitfinex","BTCUSD",1645000980657,0.05887185,44220.0,44219.0,0.30771782]
["bitfinex","BTCUSD",1645000980857,0.05687185,44220.0,44219.0,0.30736257]
["bitfinex","BTCUSD",1645000981159,0.05687185,44220.0,44219.0,0.01590515]
["bitfinex","BTCUSD",1645000981399,0.10687185,44220.0,44217.0,0.00084805]
["bitfinex","BTCUSD",1645000981602,0.05655021,44219.0,44217.0,0.00084805]
["bitfinex","BTCUSD",1645000981801,0.06915512,44219.0,44217.0,0.00084805]
["bitfinex","BTCUSD",1645000982502,0.06915512,44219.0,44217.0,0.00035525]
["bitfinex","BTCUSD",1645000982807,0.195405,44222.0,44216.0,0.01194806]
["bitfinex","BTCUSD",1645000982808,0.01678778,44222.0,44216.0,0.01194806]
["bitfinex","BTCUSD",1645000983002,0.05,44220.0,44216.0,0.01194806]
["bitfinex","BTCUSD",1645000983303,0.06128778,44220.0,44216.0,0.01194806]
["bitfinex","BTCUSD",1645000983501,0.06128778,44220.0,44216.0,0.01145525]
["bitfinex","BTCUSD",1645000983502,0.05655021,44219.0,44216.0,0.01145525]
["bitfinex","BTCUSD",1645000983701,0.06731463,44219.0,44216.0,0.01194806]
["bitfinex","BTCUSD",1645000984302,0.06873954,44217.0,44216.0,0.01194806]
["bitfinex","BTCUSD",1645000984702,0.06873954,44217.0,44216.0,0.01145525]
["bitfinex","BTCUSD",1645000986156,0.07073954,44217.0,44216.0,0.01145525]
["bitfinex","BTCUSD",1645000986357,0.11643954,44217.0,44216.0,0.01145525]
["bitfinex","BTCUSD",1645000986757,0.11443954,44217.0,44216.0,0.01145525]
["bitfinex","BTCUSD",1645000988157,0.11643954,44217.0,44216.0,0.01145525]
["bitfinex","BTCUSD",1645000988757,0.11443954,44217.0,44216.0,0.01145525]
["bitfinex","BTCUSD",1645000989403,0.11443954,44217.0,44216.0,0.01035525]
["bitfinex","BTCUSD",1645000989605,0.17100054,44217.0,44216.0,0.01035525]
["bitfinex","BTCUSD",1645000989803,0.23156885,44217.0,44216.0,0.01035525]
["bitfinex","BTCUSD",1645000990001,0.23356885,44217.0,44216.0,0.01035525]
["bitfinex","BTCUSD",1645000990201,0.48853532,44217.0,44216.0,0.01035525]
["bitfinex","BTCUSD",1645000990803,0.48653532,44217.0,44216.0,0.01035525]
["bitfinex","BTCUSD",1645000991404,0.81415941,44217.0,44216.0,0.01035525]
["bitfinex","BTCUSD",1645000991610,0.056566,44216.0,44212.0,0.0011]
["bitfinex","BTCUSD",1645000991804,0.102266,44215.0,44212.0,5.336e-05]
["bitfinex","BTCUSD",1645000992004,0.11171686,44215.0,44212.0,5.336e-05]
["bitfinex","BTCUSD",1645000992661,0.16171686,44215.0,44211.0,0.0211]
["bitfinex","BTCUSD",1645000992855,0.51422476,44214.0,44211.0,0.0211]
["bitfinex","BTCUSD",1645000993054,0.83510656,44213.0,44209.0,0.000228]
["bitfinex","BTCUSD",1645000993259,1.01009818,44213.0,44209.0,0.000228]
["bitfinex","BTCUSD",1645000993451,1.01009818,44213.0,44210.0,0.00049284]
["bitfinex","BTCUSD",1645000993452,0.07025264,44212.0,44210.0,0.00049284]
["bitfinex","BTCUSD",1645000993652,0.34318206,44211.0,44204.0,0.00197166]
["bitfinex","BTCUSD",1645000993852,0.25902462,44210.0,44204.0,0.35583228]
["bitfinex","BTCUSD",1645000994054,0.0457,44209.0,44204.0,0.35583228]
["bitfinex","BTCUSD",1645000994453,0.0457,44209.0,44204.0,0.35386062]
["bitfinex","BTCUSD",1645000994854,0.0457,44209.0,44203.0,0.0511]
["bitfinex","BTCUSD",1645000995055,0.10227,44209.0,44203.0,0.0511]
["bitfinex","BTCUSD",1645000995253,0.1726031,44209.0,44203.0,0.0511]
["bitfinex","BTCUSD",1645000995657,0.056567,44208.0,44203.0,0.0511]
["bitfinex","BTCUSD",1645000995859,0.102267,44208.0,44203.0,0.0511]
["bitfinex","BTCUSD",1645000996054,0.152267,44208.0,44203.0,0.0511]
["bitfinex","BTCUSD",1645000997304,0.27957489,44207.0,44203.0,0.0511]
["bitfinex","BTCUSD",1645000997504,0.0457,44207.0,44203.0,0.0511]
["bitfinex","BTCUSD",1645000998105,0.0477,44207.0,44203.0,0.0511]
["bitfinex","BTCUSD",1645000998906,0.0457,44207.0,44203.0,0.0511]
["bitfinex","BTCUSD",1645000999308,0.0457,44207.0,44206.0,0.0011]
["bitfinex","BTCUSD",1645000999907,0.102274,44207.0,44203.0,0.0511]
["bitfinex","BTCUSD",1645001000166,0.44440911,44206.0,44203.0,0.0511]
["bitfinex","BTCUSD",1645001000358,0.0457,44205.0,44203.0,0.0511]
["bitfinex","BTCUSD",1645001001360,0.16900113,44205.0,44203.0,0.0511]
["bitfinex","BTCUSD",1645001001761,0.16900113,44205.0,44202.0,0.00049294]
["bitfinex","BTCUSD",1645001001961,0.06688869,44204.0,44202.0,0.00049294]
["bitfinex","BTCUSD",1645001002161,0.11177032,44203.0,44202.0,0.00049294]
["bitfinex","BTCUSD",1645001002561,0.17883887,44203.0,44202.0,0.00049294]
["bitfinex","BTCUSD",1645001002765,0.17883887,44203.0,44200.0,4.9643142]
["bitfinex","BTCUSD",1645001002962,0.2197262,44202.0,44200.0,4.96480715]
["bitfinex","BTCUSD",1645001003165,0.0457,44201.0,44200.0,4.96480715]
["bitfinex","BTCUSD",1645001003767,0.32980931,44201.0,44200.0,4.96480715]
["bitfinex","BTCUSD",1645001004008,0.0407,44201.0,44200.0,4.9643142]
["bitfinex","BTCUSD",1645001004210,0.0427,44201.0,44200.0,4.9643142]
["bitfinex","BTCUSD",1645001004708,0.0927,44201.0,44200.0,4.9643142]
["bitfinex","BTCUSD",1645001004908,0.0907,44201.0,44200.0,4.9643142]
["bitfinex","BTCUSD",1645001005108,0.10413894,44201.0,44200.0,4.9643142]
["bitfinex","BTCUSD",1645001006111,0.10613894,44201.0,44200.0,4.9643142]
["bitfinex","BTCUSD",1645001006710,0.05613894,44201.0,44200.0,4.96466606]
["bitfinex","BTCUSD",1645001006913,0.05613894,44201.0,44200.0,4.96476852]
["bitfinex","BTCUSD",1645001007310,0.05413894,44201.0,44200.0,4.96476852]
["bitfinex","BTCUSD",1645001008151,0.05613894,44201.0,44200.0,4.96476852]
["bitfinex","BTCUSD",1645001009347,0.05413894,44201.0,44200.0,4.96476852]
["bitfinex","BTCUSD",1645001010049,0.05613894,44201.0,44200.0,4.96476852]
["bitfinex","BTCUSD",1645001011250,0.01543894,44201.0,44200.0,4.76476852]
["bitfinex","BTCUSD",1645001011507,0.01343894,44201.0,44200.0,4.76476852]
["bitfinex","BTCUSD",1645001012104,0.01543894,44201.0,44200.0,4.76476852]
["bitfinex","BTCUSD",1645001012905,0.11313637,44203.0,44200.0,4.76476852]
["bitfinex","BTCUSD",1645001013107,0.01316162,44203.0,44201.0,0.00035186]
["bitfinex","BTCUSD",1645001013905,0.056575,44202.0,44201.0,0.00035186]
["bitfinex","BTCUSD",1645001014109,0.056575,44202.0,44200.0,4.76490961]
["bitfinex","BTCUSD",1645001014110,0.056575,44202.0,44200.0,4.76526147]
["bitfinex","BTCUSD",1645001014705,0.106575,44202.0,44200.0,4.76526147]
["bitfinex","BTCUSD",1645001014906,0.106575,44202.0,44200.0,4.81476852]
["bitfinex","BTCUSD",1645001015858,0.056575,44202.0,44200.0,4.81476852]
["bitfinex","BTCUSD",1645001016059,0.056575,44202.0,44200.0,4.81576852]
["bitfinex","BTCUSD",1645001016259,0.058575,44202.0,44200.0,4.81576852]
["bitfinex","BTCUSD",1645001016860,0.058575,44202.0,44200.0,4.83006443]
["bitfinex","BTCUSD",1645001017562,0.056575,44202.0,44200.0,4.82906443]
["bitfinex","BTCUSD",1645001018161,0.01354459,44201.0,44200.0,4.83006443]
["bitfinex","BTCUSD",1645001018562,0.07057687,44202.0,44200.0,4.83006443]
["bitfinex","BTCUSD",1645001019004,0.07057687,44202.0,44200.0,4.82906443]
["bitfinex","BTCUSD",1645001019207,0.06857687,44202.0,44200.0,4.82906443]
["bitfinex","BTCUSD",1645001019804,0.06857687,44202.0,44200.0,4.76476852]
["bitfinex","BTCUSD",1645001020204,0.07057687,44202.0,44200.0,4.76576852]
["bitfinex","BTCUSD",1645001021605,0.06857687,44202.0,44200.0,4.76476852]
["bitfinex","BTCUSD",1645001022206,0.07057687,44202.0,44200.0,4.76576852]
["bitfinex","BTCUSD",1645001024160,0.07257687,44202.0,44200.0,4.76676852]
["bitfinex","BTCUSD",1645001025561,0.07057687,44202.0,44200.0,4.76476852]
["bitfinex","BTCUSD",1645001025763,0.06857687,44202.0,44200.0,4.76476852]
["bitfinex","BTCUSD",1645001028204,0.07057687,44202.0,44200.0,4.76576852]
["bitfinex","BTCUSD",1645001029609,0.06857687,44202.0,44200.0,4.76476852]
["bitfinex","BTCUSD",1645001029805,0.11857687,44202.0,44200.0,4.76476852]
["bitfinex","BTCUSD",1645001030252,0.12057687,44202.0,44200.0,4.76576852]
["bitfinex","BTCUSD",1645001030854,0.07057687,44202.0,44200.0,4.76576852]
["bitfinex","BTCUSD",1645001031553,0.07057687,44202.0,44200.0,4.95773284]
["bitfinex","BTCUSD",1645001031554,0.06857687,44202.0,44200.0,4.95773284]
["bitfinex","BTCUSD",1645001032159,0.07057687,44202.0,44200.0,4.95873284]
["bitfinex","BTCUSD",1645001032554,0.07057687,44202.0,44200.0,4.76576852]
["bitfinex","BTCUSD",1645001033153,0.06857687,44202.0,44200.0,4.76476852]
["bitfinex","BTCUSD",1645001034205,0.07057687,44202.0,44201.0,0.19296432]
["bitfinex","BTCUSD",1645001034404,0.07057687,44202.0,44201.0,0.19331618]
["bitfinex","BTCUSD",1645001035603,0.06857687,44202.0,44201.0,0.19331618]
["bitfinex","BTCUSD",1645001036302,0.07057687,44202.0,44201.0,0.19431618]
["bitfinex","BTCUSD",1645001037105,0.07118677,44202.0,44201.0,0.00058552]
["bitfinex","BTCUSD",1645001038355,0.07318677,44202.0,44201.0,0.00058552]
["bitfinex","BTCUSD",1645001039758,0.07118677,44202.0,44201.0,0.00058552]
["bitfinex","BTCUSD",1645001040158,0.07318677,44202.0,44201.0,0.00058552]
["bitfinex","BTCUSD",1645001040760,0.12318677,44202.0,44201.0,0.00058552]
["bitfinex","BTCUSD",1645001041404,0.12308372,44202.0,44201.0,0.00058552]
["bitfinex","BTCUSD",1645001041605,0.07308372,44202.0,44201.0,0.00058552]
["bitfinex","BTCUSD",1645001041904,0.12308372,44202.0,44201.0,0.00058552]
["bitfinex","BTCUSD",1645001042305,0.12308372,44202.0,44201.0,0.00077535]
["bitfinex","BTCUSD",1645001042509,0.12408372,44202.0,44201.0,0.00077535]
["bitfinex","BTCUSD",1645001042704,0.07408372,44202.0,44201.0,0.00077535]
["bitfinex","BTCUSD",1645001042906,0.5057164,44206.0,44202.0,0.5]
["bitfinex","BTCUSD",1645001042907,0.06454871,44206.0,44202.0,0.5]
["bitfinex","BTCUSD",1645001043106,0.4627,44212.0,44205.0,0.26020379]
["bitfinex","BTCUSD",1645001043307,0.0957,44212.0,44205.0,0.26020379]
["bitfinex","BTCUSD",1645001043506,0.05908664,44212.0,44205.0,0.26020379]
["bitfinex","BTCUSD",1645001043712,0.056563,44207.0,44205.0,0.26020379]
["bitfinex","BTCUSD",1645001043909,0.125803,44208.0,44206.0,0.00049292]
["bitfinex","BTCUSD",1645001045013,0.125803,44208.0,44206.0,0.29722174]
["bitfinex","BTCUSD",1645001045014,0.056564,44207.0,44206.0,0.29722174]
["bitfinex","BTCUSD",1645001045255,0.182367,44208.0,44206.0,0.29722174]
["bitfinex","BTCUSD",1645001045658,0.125803,44208.0,44206.0,0.29722174]
["bitfinex","BTCUSD",1645001046555,0.127803,44208.0,44206.0,0.29722174]
["bitfinex","BTCUSD",1645001047156,0.00234862,44207.0,44206.0,0.29822009]
["bitfinex","BTCUSD",1645001048357,0.00434862,44207.0,44206.0,0.29822009]
["bitfinex","BTCUSD",1645001049504,0.00234862,44207.0,44206.0,0.29822009]
["bitfinex","BTCUSD",1645001050303,0.00234862,44207.0,44206.0,0.29922009]
["bitfinex","BTCUSD",1645001050304,0.00334862,44207.0,44206.0,0.29922009]
["bitfinex","BTCUSD",1645001050504,0.00334862,44207.0,44206.0,0.50822021]
["bitfinex","BTCUSD",1645001051408,0.00334862,44207.0,44206.0,0.29915385]
["bitfinex","BTCUSD",1645001051607,0.00334862,44207.0,44206.0,0.29815385]
["bitfinex","BTCUSD",1645001051805,0.00234862,44207.0,44206.0,0.29815385]
["bitfinex","BTCUSD",1645001052406,0.00434862,44207.0,44206.0,0.29915385]
["bitfinex","BTCUSD",1645001053856,0.00434862,44207.0,44206.0,0.00199835]
["bitfinex","BTCUSD",1645001054257,0.00634862,44207.0,44206.0,0.00299835]
["bitfinex","BTCUSD",1645001055858,0.00234862,44207.0,44206.0,0.00099835]
["bitfinex","BTCUSD",1645001056412,0.00434862,44207.0,44206.0,0.00199835]
["bitfinex","BTCUSD",1645001057014,0.002,44207.0,44206.0,0.00158775]
["bitfinex","BTCUSD",1645001057214,0.125801,44208.0,44206.0,0.00058775]
["bitfinex","BTCUSD",1645001057416,0.069236,44208.0,44206.0,0.00058775]
["bitfinex","BTCUSD",1645001058215,0.071236,44208.0,44206.0,0.00158775]
["bitfinex","BTCUSD",1645001058617,0.01223999,44207.0,44206.0,0.00158775]
["bitfinex","BTCUSD",1645001059217,0.01223999,44207.0,44206.0,0.00058775]
["bitfinex","BTCUSD",1645001060364,0.01223999,44207.0,44206.0,0.00158775]
["bitfinex","BTCUSD",1645001061764,0.01223999,44207.0,44206.0,0.00058775]
["bitfinex","BTCUSD",1645001061967,0.01223999,44207.0,44206.0,0.00044388]
["bitfinex","BTCUSD",1645001062365,0.01223999,44207.0,44206.0,0.00144388]
["bitfinex","BTCUSD",1645001064407,0.01423999,44207.0,44206.0,0.00244388]
["bitfinex","BTCUSD",1645001065809,0.01163999,44207.0,44206.0,0.00044388]
["bitfinex","BTCUSD",1645001066910,0.01163999,44207.0,44206.0,0.34751322]
["bitfinex","BTCUSD",1645001068459,0.01363999,44207.0,44206.0,0.34851322]
["bitfinex","BTCUSD",1645001069258,0.01163999,44207.0,44206.0,0.34751322]
["bitfinex","BTCUSD",1645001070357,0.01463999,44207.0,44206.0,0.34751322]
["bitfinex","BTCUSD",1645001070556,0.003,44207.0,44206.0,0.34751322]
["bitfinex","BTCUSD",1645001070760,0.053,44207.0,44206.0,0.34751322]
["bitfinex","BTCUSD",1645001071260,0.05,44207.0,44206.0,0.34751322]
["bitfinex","BTCUSD",1645001071504,0.119236,44208.0,44206.0,0.34751322]
["bitfinex","BTCUSD",1645001071905,0.069236,44208.0,44206.0,0.34751322]
["bitfinex","BTCUSD",1645001072107,0.069236,44208.0,44206.0,0.34723654]
["bitfinex","BTCUSD",1645001072305,0.070236,44208.0,44206.0,0.34723654]
["bitfinex","BTCUSD",1645001072905,0.0457,44212.0,44210.0,0.140472]
["bitfinex","BTCUSD",1645001074107,0.10225728,44212.0,44210.0,0.140472]
["bitfinex","BTCUSD",1645001074306,0.11488899,44212.0,44210.0,0.140472]
["bitfinex","BTCUSD",1645001075357,0.16944799,44212.0,44210.0,2.79203738]
["bitfinex","BTCUSD",1645001075755,0.21944799,44212.0,44210.0,2.79203738]
["bitfinex","BTCUSD",1645001076157,0.27600999,44212.0,44210.0,2.79203738]
["bitfinex","BTCUSD",1645001076357,0.27800999,44212.0,44211.0,0.08819689]
["bitfinex","BTCUSD",1645001076758,0.27800999,44212.0,44210.0,2.79203738]
["bitfinex","BTCUSD",1645001076958,0.27800999,44212.0,44211.0,0.00030067]
["bitfinex","BTCUSD",1645001077157,0.22800999,44212.0,44211.0,0.00030067]
["bitfinex","BTCUSD",1645001077757,0.55385973,44212.0,44211.0,0.00030067]
["bitfinex","BTCUSD",1645001078357,0.49929773,44212.0,44211.0,0.00030067]
["bitfinex","BTCUSD",1645001079207,0.22144799,44212.0,44211.0,0.00030067]
["bitfinex","BTCUSD",1645001080410,0.22344799,44212.0,44211.0,0.00030067]
["bitfinex","BTCUSD",1645001081215,0.21944799,44212.0,44211.0,0.00030067]
["bitfinex","BTCUSD",1645001082013,0.27600699,44212.0,44210.0,2.79259618]
["bitfinex","BTCUSD",1645001082411,0.27800699,44212.0,44210.0,2.79259618]
["bitfinex","BTCUSD",1645001083259,0.27600699,44212.0,44210.0,2.79259618]
["bitfinex","BTCUSD",1645001083462,0.16288899,44212.0,44210.0,2.79259618]
["bitfinex","BTCUSD",1645001084060,0.11718899,44212.0,44210.0,2.79259618]
["bitfinex","BTCUSD",1645001084461,0.11918899,44212.0,44210.0,2.79259618]
["bitfinex","BTCUSD",1645001084662,0.17574799,44212.0,44210.0,2.79259618]
["bitfinex","BTCUSD",1645001085262,0.17374799,44212.0,44210.0,2.79259618]
["bitfinex","BTCUSD",1645001085462,0.23030699,44212.0,44210.0,2.79259618]
["bitfinex","BTCUSD",1645001086514,0.23230699,44212.0,44210.0,2.79259618]
["bitfinex","BTCUSD",1645001086709,0.011345,44211.0,44210.0,2.79259618]
["bitfinex","BTCUSD",1645001087011,0.011345,44211.0,44210.0,2.79230798]
["bitfinex","BTCUSD",1645001088310,0.013345,44211.0,44210.0,2.79230798]
["bitfinex","BTCUSD",1645001088712,0.013345,44211.0,44210.0,2.79070798]
["bitfinex","BTCUSD",1645001089114,0.011345,44211.0,44210.0,2.79070798]
["bitfinex","BTCUSD",1645001090458,0.013345,44211.0,44210.0,2.79070798]
["bitfinex","BTCUSD",1645001091261,0.011345,44211.0,44210.0,2.79070798]
["bitfinex","BTCUSD",1645001092463,0.013345,44211.0,44210.0,0.1391426]
["bitfinex","BTCUSD",1645001093365,0.059045,44211.0,44210.0,0.1391426]
["bitfinex","BTCUSD",1645001093762,0.107045,44211.0,44210.0,0.1391426]
["bitfinex","BTCUSD",1645001094015,0.11825905,44211.0,44210.0,0.1391426]
["bitfinex","BTCUSD",1645001094416,0.12025905,44211.0,44210.0,0.1391426]
["bitfinex","BTCUSD",1645001095416,0.41772409,44211.0,44210.0,0.1391426]
["bitfinex","BTCUSD",1645001095617,0.50427409,44211.0,44210.0,0.1391426]
["bitfinex","BTCUSD",1645001096421,0.50627409,44211.0,44210.0,0.1391426]
["bitfinex","BTCUSD",1645001096821,0.50627409,44211.0,44210.0,0.13923711]
["bitfinex","BTCUSD",1645001096822,0.63071127,44211.0,44210.0,0.13923711]
["bitfinex","BTCUSD",1645001097219,0.62871127,44211.0,44210.0,0.13923711]
["bitfinex","BTCUSD",1645001098060,0.62871127,44211.0,44210.0,0.12244911]
["bitfinex","BTCUSD",1645001098459,0.63071127,44211.0,44210.0,0.12244911]
["bitfinex","BTCUSD",1645001099261,0.73071127,44211.0,44210.0,0.12244911]
["bitfinex","BTCUSD",1645001099862,0.72871127,44211.0,44210.0,0.12244911]
["bitfinex","BTCUSD",1645001100462,0.73071127,44211.0,44210.0,0.12244911]
["bitfinex","BTCUSD",1645001100862,0.63071127,44211.0,44210.0,0.12244911]
["bitfinex","BTCUSD",1645001101264,0.50627409,44211.0,44210.0,0.12244911]
["bitfinex","BTCUSD",1645001101512,0.41972409,44211.0,44210.0,0.12244911]
["bitfinex","BTCUSD",1645001101712,0.11825905,44211.0,44210.0,0.12244911]
["bitfinex","BTCUSD",1645001102312,0.12025905,44211.0,44210.0,0.12244911]
["bitfinex","BTCUSD",1645001103116,0.40046566,44211.0,44210.0,0.12244911]
["bitfinex","BTCUSD",1645001103916,0.39846566,44211.0,44210.0,0.12244911]
["bitfinex","BTCUSD",1645001104521,0.40046566,44211.0,44210.0,0.12244911]
["bitfinex","BTCUSD",1645001104725,0.12025905,44211.0,44210.0,0.12244911]
["bitfinex","BTCUSD",1645001105173,0.07025905,44211.0,44210.0,0.12244911]
["bitfinex","BTCUSD",1645001105667,0.07025905,44211.0,44210.0,0.11970364]
["bitfinex","BTCUSD",1645001105869,0.06825905,44211.0,44210.0,0.11470364]
["bitfinex","BTCUSD",1645001106367,0.07125905,44211.0,44210.0,0.11470364]
["bitfinex","BTCUSD",1645001107866,0.06825905,44211.0,44210.0,0.11470364]
["bitfinex","BTCUSD",1645001108067,0.02255905,44211.0,44210.0,0.11470364]
["bitfinex","BTCUSD",1645001108472,0.113114,44213.0,44211.0,0.5]
["bitfinex","BTCUSD",1645001108473,0.056558,44213.0,44211.0,0.5]
["bitfinex","BTCUSD",1645001108678,0.056558,44213.0,44212.0,0.3]
["bitfinex","BTCUSD",1645001108919,0.169695,44215.0,44213.0,0.15671203]
["bitfinex","BTCUSD",1645001108920,0.056548,44215.0,44213.0,0.15671203]
["bitfinex","BTCUSD",1645001109118,0.056548,44215.0,44213.0,0.48397203]
["bitfinex","BTCUSD",1645001109119,0.00902508,44215.0,44213.0,0.48397203]
["bitfinex","BTCUSD",1645001109317,0.00902508,44215.0,44214.0,0.056537]
["bitfinex","BTCUSD",1645001109520,0.00902508,44215.0,44213.0,0.45774522]
["bitfinex","BTCUSD",1645001110122,0.00902508,44215.0,44213.0,0.71614566]
["bitfinex","BTCUSD",1645001110318,0.12211608,44215.0,44213.0,0.77268866]
["bitfinex","BTCUSD",1645001110519,0.12511608,44215.0,44213.0,0.77268866]
["bitfinex","BTCUSD",1645001110719,0.13009042,44215.0,44213.0,0.77268866]
["bitfinex","BTCUSD",1645001111316,0.13009042,44215.0,44213.0,0.71614566]
["bitfinex","BTCUSD",1645001111719,0.13009042,44215.0,44214.0,0.27032608]
["bitfinex","BTCUSD",1645001111922,0.12709042,44215.0,44214.0,0.00034515]
["bitfinex","BTCUSD",1645001112525,0.13009042,44215.0,44214.0,0.00034515]
["bitfinex","BTCUSD",1645001112772,0.06699942,44215.0,44214.0,0.00034515]
["bitfinex","BTCUSD",1645001113273,0.06699942,44215.0,44214.0,0.26128146]
["bitfinex","BTCUSD",1645001114468,0.06999942,44215.0,44214.0,0.26128146]
["bitfinex","BTCUSD",1645001115472,0.06399942,44215.0,44214.0,0.26128146]
["bitfinex","BTCUSD",1645001115672,0.06399942,44215.0,44214.0,0.00034515]
["bitfinex","BTCUSD",1645001116071,0.06399942,44215.0,44214.0,0.26020319]
["bitfinex","BTCUSD",1645001116509,0.06499942,44215.0,44214.0,0.00034515]
["bitfinex","BTCUSD",1645001116909,0.06499942,44215.0,44213.0,0.4821332]
["bitfinex","BTCUSD",1645001117208,0.06499942,44215.0,44214.0,0.26146626]
["bitfinex","BTCUSD",1645001117408,0.06399942,44215.0,44214.0,0.26146626]
["bitfinex","BTCUSD",1645001117610,0.06399942,44215.0,44213.0,0.4821332]
["bitfinex","BTCUSD",1645001118410,0.06499942,44215.0,44213.0,0.4821332]
["bitfinex","BTCUSD",1645001119409,0.06399942,44215.0,44213.0,0.4821332]
["bitfinex","BTCUSD",1645001120465,0.06499942,44215.0,44213.0,0.4821332]
["bitfinex","BTCUSD",1645001121262,0.06399942,44215.0,44213.0,0.4821332]
["bitfinex","BTCUSD",1645001122562,0.06499942,44215.0,44213.0,0.22373276]
["bitfinex","BTCUSD",1645001122759,0.06499942,44215.0,44213.0,0.25168455]
["bitfinex","BTCUSD",1645001123661,0.06499942,44215.0,44213.0,0.5063882]
["bitfinex","BTCUSD",1645001123909,0.06399942,44215.0,44213.0,0.5063882]
["bitfinex","BTCUSD",1645001124112,0.12055132,44215.0,44213.0,0.5063882]
["bitfinex","BTCUSD",1645001124512,0.12255132,44215.0,44213.0,0.5063882]
["bitfinex","BTCUSD",1645001125112,0.12255132,44215.0,44213.0,0.25168455]
["bitfinex","BTCUSD",1645001125910,0.12055132,44215.0,44213.0,0.25168455]
["bitfinex","BTCUSD",1645001126111,0.12055132,44215.0,44213.0,0.55409206]
["bitfinex","BTCUSD",1645001126515,0.12255132,44215.0,44213.0,0.25168455]
["bitfinex","BTCUSD",1645001127413,0.06599942,44215.0,44213.0,0.25168455]
["bitfinex","BTCUSD",1645001127672,0.06599942,44215.0,44213.0,0.52485139]
["bitfinex","BTCUSD",1645001127865,0.06399942,44215.0,44213.0,0.52485139]
["bitfinex","BTCUSD",1645001128468,0.12355199,44215.0,44213.0,0.52485139]
["bitfinex","BTCUSD",1645001129067,0.06699942,44215.0,44213.0,0.52485139]
["bitfinex","BTCUSD",1645001129266,0.06399942,44215.0,44213.0,0.52485139]
["bitfinex","BTCUSD",1645001130571,0.06699942,44215.0,44213.0,0.52485139]
["bitfinex","BTCUSD",1645001132009,0.06399942,44215.0,44213.0,0.52485139]
["bitfinex","BTCUSD",1645001132210,0.06399942,44215.0,44213.0,0.25168455]
["bitfinex","BTCUSD",1645001132412,0.06399942,44215.0,44213.0,0.2515676]
["bitfinex","BTCUSD",1645001132413,0.06599942,44215.0,44213.0,0.2515676]
["bitfinex","BTCUSD",1645001132911,0.17910538,44215.0,44213.0,0.2515676]
["bitfinex","BTCUSD",1645001134611,0.18110538,44215.0,44213.0,0.2515676]
["bitfinex","BTCUSD",1645001135262,0.17710538,44215.0,44213.0,0.2515676]
["bitfinex","BTCUSD",1645001136261,0.17710538,44215.0,44213.0,0.2465676]
["bitfinex","BTCUSD",1645001136461,0.23366438,44215.0,44213.0,0.2465676]
["bitfinex","BTCUSD",1645001136863,0.23366438,44215.0,44213.0,0.24688752]
["bitfinex","BTCUSD",1645001138365,0.17710838,44215.0,44213.0,0.24688752]
["bitfinex","BTCUSD",1645001138566,0.17910838,44215.0,44213.0,0.24688752]
["bitfinex","BTCUSD",1645001139812,0.17710838,44215.0,44213.0,0.24688752]
["bitfinex","BTCUSD",1645001140213,0.12054938,44215.0,44213.0,0.24688752]
["bitfinex","BTCUSD",1645001140414,0.12254938,44215.0,44213.0,0.24688752]
["bitfinex","BTCUSD",1645001141419,0.12054938,44215.0,44213.0,0.53684243]
["bitfinex","BTCUSD",1645001142218,0.12054938,44215.0,44213.0,0.24188752]
["bitfinex","BTCUSD",1645001142519,0.17910338,44215.0,44213.0,0.24188752]
["bitfinex","BTCUSD",1645001142761,0.23565838,44215.0,44213.0,0.24188752]
["bitfinex","BTCUSD",1645001142963,0.08547488,44214.0,44213.0,0.24188752]
["bitfinex","BTCUSD",1645001143166,0.65275664,44214.0,44213.0,0.24188752]
["bitfinex","BTCUSD",1645001144462,0.65475664,44214.0,44213.0,0.24188752]
["bitfinex","BTCUSD",1645001144660,0.65475664,44214.0,44213.0,0.22758752]
["bitfinex","BTCUSD",1645001145463,0.65275664,44214.0,44213.0,0.22758752]
["bitfinex","BTCUSD",1645001146512,0.65475664,44214.0,44213.0,0.22758752]
["bitfinex","BTCUSD",1645001146912,0.65475664,44214.0,44213.0,0.22791438]
["bitfinex","BTCUSD",1645001147513,0.65475664,44214.0,44213.0,0.22291438]
["bitfinex","BTCUSD",1645001147915,0.34944815,44214.0,44213.0,0.22291438]
["bitfinex","BTCUSD",1645001148519,0.0497,44214.0,44213.0,0.22291438]
["bitfinex","BTCUSD",1645001148718,0.0477,44214.0,44213.0,0.22291438]
["bitfinex","BTCUSD",1645001149916,0.0457,44214.0,44213.0,0.22291438]
["bitfinex","BTCUSD",1645001150369,0.23476138,44212.0,44209.0,0.14548303]
["bitfinex","BTCUSD",1645001150562,0.056562,44211.0,44209.0,0.14548303]
["bitfinex","BTCUSD",1645001151463,0.30124673,44210.0,44208.0,0.00046707]
["bitfinex","BTCUSD",1645001151661,0.056565,44209.0,44208.0,0.00046707]
["bitfinex","BTCUSD",1645001152060,0.056565,44209.0,44207.0,0.14611023]
["bitfinex","BTCUSD",1645001152462,0.056565,44209.0,44207.0,0.14111023]
["bitfinex","BTCUSD",1645001152763,0.058565,44209.0,44207.0,0.14111023]
["bitfinex","BTCUSD",1645001153361,0.056565,44209.0,44207.0,0.14111023]
["bitfinex","BTCUSD",1645001153666,0.12390437,44210.0,44207.0,0.14111023]
["bitfinex","BTCUSD",1645001154516,0.12590437,44210.0,44207.0,0.14111023]
["bitfinex","BTCUSD",1645001155326,0.12390437,44210.0,44207.0,0.14111023]
["bitfinex","BTCUSD",1645001155721,0.12390437,44210.0,44208.0,0.25916469]
["bitfinex","BTCUSD",1645001156623,0.12590437,44210.0,44208.0,0.25916469]
["bitfinex","BTCUSD",1645001156822,0.12590437,44210.0,44209.0,0.00029929]
["bitfinex","BTCUSD",1645001158061,0.12390437,44210.0,44207.0,0.38701099]
["bitfinex","BTCUSD",1645001158263,0.18046637,44210.0,44207.0,0.38747806]
["bitfinex","BTCUSD",1645001158462,0.12590437,44210.0,44207.0,0.38747806]
["bitfinex","BTCUSD",1645001159265,0.12590437,44210.0,44207.0,0.38701099]
["bitfinex","BTCUSD",1645001160063,0.12390437,44210.0,44207.0,0.38701099]
["bitfinex","BTCUSD",1645001160464,0.056563,44209.0,44207.0,0.38701099]
["bitfinex","BTCUSD",1645001161914,0.056563,44209.0,44208.0,0.00024986]
["bitfinex","BTCUSD",1645001162613,0.058563,44209.0,44208.0,0.00024986]
["bitfinex","BTCUSD",1645001163012,0.002,44209.0,44207.0,0.38226085]
["bitfinex","BTCUSD",1645001163413,0.12390437,44210.0,44209.0,0.004]
["bitfinex","BTCUSD",1645001163616,0.06733937,44210.0,44209.0,0.004]
["bitfinex","BTCUSD",1645001164212,0.01077385,44210.0,44209.0,0.33126]
["bitfinex","BTCUSD",1645001164419,0.01077385,44210.0,44209.0,0.304]
["bitfinex","BTCUSD",1645001164615,0.01277385,44210.0,44209.0,0.33226]
["bitfinex","BTCUSD",1645001165013,0.01277385,44210.0,44209.0,0.005]
["bitfinex","BTCUSD",1645001165278,0.002,44210.0,44209.0,0.43694585]
["bitfinex","BTCUSD",1645001165477,0.00032116,44216.0,44215.0,0.13194585]
["bitfinex","BTCUSD",1645001165676,1.7905,44225.0,44215.0,0.13194585]
["bitfinex","BTCUSD",1645001165677,0.00032116,44224.0,44219.0,0.13194585]
["bitfinex","BTCUSD",1645001165873,0.00032116,44224.0,44222.0,0.13194585]
["bitfinex","BTCUSD",1645001166074,1.79082116,44225.0,44222.0,0.13194585]
["bitfinex","BTCUSD",1645001166274,0.00032116,44224.0,44222.0,0.13194585]
["bitfinex","BTCUSD",1645001166473,0.00032116,44224.0,44223.0,0.056536]
["bitfinex","BTCUSD",1645001166474,0.002,44224.0,44223.0,0.056536]
["bitfinex","BTCUSD",1645001166675,0.31779999,44224.0,44223.0,0.056536]
["bitfinex","BTCUSD",1645001166873,0.002,44224.0,44223.0,0.056536]
["bitfinex","BTCUSD",1645001167079,0.002,44224.0,44222.0,0.13194585]
["bitfinex","BTCUSD",1645001167276,0.00232116,44224.0,44218.0,0.13194585]
["bitfinex","BTCUSD",1645001167476,0.00232116,44224.0,44221.0,0.13194585]
["bitfinex","BTCUSD",1645001167874,0.00023977,44223.0,44221.0,0.13194585]
["bitfinex","BTCUSD",1645001168074,0.00056093,44223.0,44221.0,0.13194585]
["bitfinex","BTCUSD",1645001168280,0.00023977,44223.0,44221.0,0.13194585]
["bitfinex","BTCUSD",1645001168474,0.00056093,44223.0,44221.0,0.12694585]
["bitfinex","BTCUSD",1645001168675,0.00256093,44223.0,44221.0,0.12694585]
["bitfinex","BTCUSD",1645001168910,0.00232116,44223.0,44221.0,0.12694585]
["bitfinex","BTCUSD",1645001169717,0.1154071,44223.0,44218.0,0.18348985]
["bitfinex","BTCUSD",1645001169913,0.11309322,44222.0,44218.0,0.056544]
["bitfinex","BTCUSD",1645001170113,0.0134895,44222.0,44218.0,0.056544]
["bitfinex","BTCUSD",1645001170312,0.01316834,44222.0,44221.0,0.12694585]
["bitfinex","BTCUSD",1645001170513,0.01516834,44222.0,44221.0,0.12694585]
["bitfinex","BTCUSD",1645001170715,0.01516834,44222.0,44218.0,0.12794585]
["bitfinex","BTCUSD",1645001171012,0.01516834,44222.0,44219.0,0.056543]
["bitfinex","BTCUSD",1645001171213,0.01516834,44222.0,44221.0,0.12694585]
["bitfinex","BTCUSD",1645001172016,0.01316834,44222.0,44220.0,0.00022913]
["bitfinex","BTCUSD",1645001172320,0.056551,44221.0,44220.0,0.00022913]
["bitfinex","BTCUSD",1645001174168,0.056551,44221.0,44217.0,0.12239269]
["bitfinex","BTCUSD",1645001174371,0.11342116,44221.0,44219.0,0.009051]
["bitfinex","BTCUSD",1645001174669,0.10457016,44221.0,44216.0,0.0092]
["bitfinex","BTCUSD",1645001175268,0.10457016,44221.0,44216.0,0.27227398]
["bitfinex","BTCUSD",1645001175469,0.10257016,44221.0,44216.0,0.0092]
["bitfinex","BTCUSD",1645001175670,0.05687016,44221.0,44216.0,0.0092]
["bitfinex","BTCUSD",1645001175871,0.05687016,44221.0,44218.0,0.056545]
["bitfinex","BTCUSD",1645001176815,0.05887016,44221.0,44218.0,0.056545]
["bitfinex","BTCUSD",1645001177011,0.05887016,44221.0,44218.0,0.05674948]
["bitfinex","BTCUSD",1645001177611,0.05687016,44221.0,44218.0,0.05674948]
["bitfinex","BTCUSD",1645001177812,0.05687016,44221.0,44218.0,0.17914217]
["bitfinex","BTCUSD",1645001178414,0.05687016,44221.0,44219.0,0.25878099]
["bitfinex","BTCUSD",1645001178615,0.05987016,44221.0,44219.0,0.25878099]
["bitfinex","BTCUSD",1645001179114,0.05987016,44221.0,44219.0,0.34249462]
["bitfinex","BTCUSD",1645001179317,0.11641272,44221.0,44219.0,0.25774974]
["bitfinex","BTCUSD",1645001179515,0.12985163,44221.0,44219.0,0.25774974]
["bitfinex","BTCUSD",1645001179716,0.12953047,44221.0,44218.0,0.05674948]
["bitfinex","BTCUSD",1645001179919,0.12953047,44221.0,44219.0,0.25576733]
["bitfinex","BTCUSD",1645001180168,0.12953047,44221.0,44218.0,0.05674948]
["bitfinex","BTCUSD",1645001180362,0.12953047,44221.0,44218.0,0.05174948]
["bitfinex","BTCUSD",1645001180563,0.13153047,44221.0,44218.0,0.05174948]
["bitfinex","BTCUSD",1645001180963,0.0144163,44220.0,44218.0,0.17414217]
["bitfinex","BTCUSD",1645001181164,0.07498147,44221.0,44218.0,0.17414217]
["bitfinex","BTCUSD",1645001181363,0.00032116,44220.0,44219.0,0.26239198]
["bitfinex","BTCUSD",1645001181565,0.07498147,44221.0,44219.0,0.26239198]
["bitfinex","BTCUSD",1645001181566,0.01843891,44221.0,44219.0,0.26239198]
["bitfinex","BTCUSD",1645001181765,0.01876007,44221.0,44218.0,0.17414217]
["bitfinex","BTCUSD",1645001181964,0.01843891,44221.0,44219.0,0.26260886]
["bitfinex","BTCUSD",1645001182164,0.01843891,44221.0,44220.0,0.0002043]
["bitfinex","BTCUSD",1645001182669,0.01843891,44221.0,44220.0,0.26015422]
["bitfinex","BTCUSD",1645001184414,0.01843891,44221.0,44220.0,0.0002043]
["bitfinex","BTCUSD",1645001184612,0.01843891,44221.0,44220.0,0.26218548]
["bitfinex","BTCUSD",1645001184811,0.01343891,44221.0,44220.0,0.26218548]
["bitfinex","BTCUSD",1645001186516,0.01343891,44221.0,44220.0,0.26118548]
["bitfinex","BTCUSD",1645001186717,0.01343891,44221.0,44220.0,0.25618548]
["bitfinex","BTCUSD",1645001186918,0.01343891,44221.0,44220.0,0.25638978]
["bitfinex","BTCUSD",1645001187517,0.00049318,44223.0,44222.0,0.12239269]
["bitfinex","BTCUSD",1645001187781,0.00049318,44223.0,44222.0,1.94565269]
["bitfinex","BTCUSD",1645001188176,0.00032116,44230.0,44229.0,0.52592091]
["bitfinex","BTCUSD",1645001188375,0.00032116,44232.0,44230.0,0.32726]
["bitfinex","BTCUSD",1645001188577,0.00032116,44234.0,44231.0,0.056514]
["bitfinex","BTCUSD",1645001188776,0.01382263,44235.0,44232.0,0.44965269]
["bitfinex","BTCUSD",1645001188976,0.00032116,44234.0,44232.0,0.12239269]
["bitfinex","BTCUSD",1645001189178,0.01382263,44235.0,44233.0,0.32726]
["bitfinex","BTCUSD",1645001189378,0.00032116,44234.0,44233.0,0.32726]
["bitfinex","BTCUSD",1645001189579,0.01382263,44235.0,44233.0,0.32726]
["bitfinex","BTCUSD",1645001189778,0.0146369,44235.0,44233.0,0.32726]
["bitfinex","BTCUSD",1645001189979,0.01431574,44235.0,44234.0,0.32726]
["bitfinex","BTCUSD",1645001190178,0.01431574,44235.0,44234.0,0.27023618]
["bitfinex","BTCUSD",1645001190578,0.01382263,44235.0,44234.0,0.27223618]
["bitfinex","BTCUSD",1645001190980,0.01382263,44235.0,44234.0,0.002]
["bitfinex","BTCUSD",1645001191423,0.01382263,44235.0,44233.0,0.26923782]
["bitfinex","BTCUSD",1645001191823,0.01382263,44235.0,44233.0,0.59649782]
["bitfinex","BTCUSD",1645001192024,0.01382263,44235.0,44234.0,0.00021572]
["bitfinex","BTCUSD",1645001192225,0.01414379,44235.0,44234.0,0.26960925]
["bitfinex","BTCUSD",1645001192425,0.01382263,44235.0,44234.0,0.26960925]
["bitfinex","BTCUSD",1645001192725,0.01382263,44235.0,44234.0,0.00221572]
["bitfinex","BTCUSD",1645001193524,0.01382263,44235.0,44234.0,0.00021572]
["bitfinex","BTCUSD",1645001194725,0.01382263,44235.0,44234.0,0.00221572]
["bitfinex","BTCUSD",1645001195675,0.01382263,44235.0,44234.0,0.00021572]
["bitfinex","BTCUSD",1645001196676,0.01382263,44235.0,44234.0,0.00221572]
["bitfinex","BTCUSD",1645001196873,0.01382263,44235.0,44234.0,0.002]
["bitfinex","BTCUSD",1645001197474,0.05652869,44234.0,44232.0,0.00021572]
["bitfinex","BTCUSD",1645001197673,0.05684985,44234.0,44232.0,0.00021572]
["bitfinex","BTCUSD",1645001197874,0.0670317,44234.0,44232.0,0.00021572]
["bitfinex","BTCUSD",1645001198674,0.0670317,44234.0,44232.0,0.00121572]
["bitfinex","BTCUSD",1645001199525,0.0670317,44234.0,44232.0,0.00021572]
["bitfinex","BTCUSD",1645001200225,0.0457,44233.0,44232.0,0.00021572]
["bitfinex","BTCUSD",1645001200628,0.0457,44233.0,44232.0,0.00121572]
["bitfinex","BTCUSD",1645001201626,0.0457,44233.0,44232.0,0.00021572]
["bitfinex","BTCUSD",1645001202228,0.056539,44229.0,44223.0,0.056539]
["bitfinex","BTCUSD",1645001202428,0.113078,44229.0,44223.0,0.056539]
["bitfinex","BTCUSD",1645001202674,0.11339916,44229.0,44223.0,0.056539]
["bitfinex","BTCUSD",1645001203067,0.00046711,44228.0,44223.0,0.056539]
["bitfinex","BTCUSD",1645001203272,0.05732713,44228.0,44223.0,0.056539]
["bitfinex","BTCUSD",1645001203469,0.07528314,44227.0,44223.0,0.056539]
["bitfinex","BTCUSD",1645001203769,0.07528314,44227.0,44222.0,0.00861582]
["bitfinex","BTCUSD",1645001203770,0.1256043,44227.0,44222.0,0.00861582]
["bitfinex","BTCUSD",1645001203969,0.13870874,44227.0,44222.0,0.00861582]
["bitfinex","BTCUSD",1645001204168,0.13917586,44227.0,44222.0,0.00861582]
["bitfinex","BTCUSD",1645001204768,0.14117586,44227.0,44222.0,0.00121582]
["bitfinex","BTCUSD",1645001204970,0.14070874,44227.0,44222.0,0.00121582]
["bitfinex","BTCUSD",1645001205170,0.19725074,44227.0,44222.0,0.00121582]
["bitfinex","BTCUSD",1645001205469,0.16962674,44226.0,44222.0,0.00021582]
["bitfinex","BTCUSD",1645001205670,0.18290636,44226.0,44222.0,0.00021582]
["bitfinex","BTCUSD",1645001206518,0.05654137,44225.0,44222.0,0.00021582]
["bitfinex","BTCUSD",1645001206723,0.05686253,44225.0,44222.0,0.00121582]
["bitfinex","BTCUSD",1645001206922,0.05686253,44225.0,44222.0,0.001]
["bitfinex","BTCUSD",1645001206923,0.056545,44224.0,44222.0,0.001]
["bitfinex","BTCUSD",1645001207121,0.05686616,44224.0,44222.0,0.001]
["bitfinex","BTCUSD",1645001207521,0.05686616,44224.0,44219.0,0.00021669]
["bitfinex","BTCUSD",1645001208122,0.11341216,44224.0,44219.0,0.00021669]
["bitfinex","BTCUSD",1645001208322,0.056547,44223.0,44219.0,0.00021669]
["bitfinex","BTCUSD",1645001208528,0.16996184,44223.0,44219.0,0.00021669]
["bitfinex","BTCUSD",1645001208825,0.16996184,44223.0,44219.0,0.00121669]
["bitfinex","BTCUSD",1645001208826,0.17278469,44223.0,44219.0,0.00121669]
["bitfinex","BTCUSD",1645001209024,0.17322615,44223.0,44219.0,0.00121669]
["bitfinex","BTCUSD",1645001209524,0.17322615,44223.0,44219.0,0.00021669]
["bitfinex","BTCUSD",1645001209725,0.17977315,44223.0,44219.0,0.00021669]
["bitfinex","BTCUSD",1645001209923,0.05654552,44222.0,44219.0,0.00021669]
["bitfinex","BTCUSD",1645001210174,0.06562982,44222.0,44219.0,0.00021669]
["bitfinex","BTCUSD",1645001210770,0.102245,44221.0,44219.0,0.00121669]
["bitfinex","BTCUSD",1645001211076,0.15879722,44221.0,44219.0,0.00115174]
["bitfinex","BTCUSD",1645001211271,0.16792359,44221.0,44219.0,0.00115174]
["bitfinex","BTCUSD",1645001211469,0.01271495,44220.0,44219.0,0.00115174]
["bitfinex","BTCUSD",1645001211670,0.16792359,44221.0,44219.0,0.00115174]
["bitfinex","BTCUSD",1645001211871,0.16792359,44221.0,44219.0,0.001]
["bitfinex","BTCUSD",1645001212070,0.16792359,44221.0,44213.0,0.35161226]
["bitfinex","BTCUSD",1645001212272,0.113108,44219.0,44213.0,0.35161226]
["bitfinex","BTCUSD",1645001212472,0.05655506,44218.0,44213.0,0.35161226]
["bitfinex","BTCUSD",1645001212672,0.06659661,44218.0,44213.0,0.35161226]
["bitfinex","BTCUSD",1645001214224,0.056556,44217.0,44213.0,0.0087]
["bitfinex","BTCUSD",1645001214430,0.056556,44216.0,44213.0,0.0087]
["bitfinex","BTCUSD",1645001214624,0.21537627,44216.0,44209.0,0.004]
["bitfinex","BTCUSD",1645001215024,0.16817446,44216.0,44209.0,0.004]
["bitfinex","BTCUSD",1645001215425,0.056562,44214.0,44209.0,0.004]
["bitfinex","BTCUSD",1645001215628,0.10226394,44213.0,44209.0,0.004]
["bitfinex","BTCUSD",1645001215826,0.11241248,44213.0,44209.0,0.004]
["bitfinex","BTCUSD",1645001216230,0.06474193,44212.0,44209.0,0.004]
["bitfinex","BTCUSD",1645001216627,0.056564,44210.0,44209.0,0.004]
["bitfinex","BTCUSD",1645001216828,0.1213062,44212.0,44211.0,0.19347452]
["bitfinex","BTCUSD",1645001217028,0.2170062,44212.0,44211.0,0.19347452]
["bitfinex","BTCUSD",1645001217228,0.22897065,44212.0,44211.0,0.19347452]
["bitfinex","BTCUSD",1645001217692,0.51811655,44212.0,44211.0,0.19347452]
["bitfinex","BTCUSD",1645001217885,0.57513171,44212.0,44211.0,0.19347452]
["bitfinex","BTCUSD",1645001218084,0.276971,44212.0,44211.0,0.19347452]
["bitfinex","BTCUSD",1645001218685,0.278971,44212.0,44211.0,0.19347452]
["bitfinex","BTCUSD",1645001219285,0.35060304,44212.0,44211.0,0.19347452]
["bitfinex","BTCUSD",1645001219685,0.34860304,44212.0,44211.0,0.19347452]
["bitfinex","BTCUSD",1645001220485,0.276971,44212.0,44211.0,0.19347452]
["bitfinex","BTCUSD",1645001220691,0.172407,44212.0,44211.0,0.19347452]
["bitfinex","BTCUSD",1645001220889,0.11622795,44212.0,44211.0,0.19347452]
["bitfinex","BTCUSD",1645001221287,0.07052795,44212.0,44211.0,0.46641266]
["bitfinex","BTCUSD",1645001221923,0.07070669,44212.0,44211.0,0.46641266]
["bitfinex","BTCUSD",1645001222127,0.06870669,44212.0,44211.0,0.46641266]
["bitfinex","BTCUSD",1645001222326,0.06870669,44212.0,44211.0,0.19347452]
["bitfinex","BTCUSD",1645001222726,0.07070669,44212.0,44211.0,0.19447452]
["bitfinex","BTCUSD",1645001222927,0.07070669,44212.0,44211.0,0.46235469]
["bitfinex","BTCUSD",1645001223826,0.06870669,44212.0,44211.0,0.46135469]
["bitfinex","BTCUSD",1645001226776,0.06970669,44212.0,44211.0,0.46235469]
["bitfinex","BTCUSD",1645001226977,0.01314319,44212.0,44211.0,0.78961469]
["bitfinex","BTCUSD",1645001227376,0.01314319,44212.0,44211.0,0.46235469]
["bitfinex","BTCUSD",1645001227787,0.01214319,44212.0,44211.0,0.46135469]
["bitfinex","BTCUSD",1645001228676,0.01314319,44212.0,44211.0,0.46435469]
["bitfinex","BTCUSD",1645001229636,0.01214319,44212.0,44211.0,0.46135469]
["bitfinex","BTCUSD",1645001230837,0.01314319,44212.0,44211.0,0.46335469]
["bitfinex","BTCUSD",1645001231040,0.00117874,44212.0,44211.0,0.46335469]
["bitfinex","BTCUSD",1645001231243,0.00117874,44212.0,44211.0,0.79061469]
["bitfinex","BTCUSD",1645001231646,0.00017874,44212.0,44211.0,0.78861469]
["bitfinex","BTCUSD",1645001231839,0.01150904,44212.0,44211.0,0.78861469]
["bitfinex","BTCUSD",1645001232042,0.01329269,44212.0,44211.0,0.78861469]
["bitfinex","BTCUSD",1645001232340,0.01185665,44212.0,44211.0,1.46100738]
["bitfinex","BTCUSD",1645001232780,0.01185665,44212.0,44211.0,1.46500738]
["bitfinex","BTCUSD",1645001233177,0.01185665,44212.0,44211.0,2.66100738]
["bitfinex","BTCUSD",1645001233976,0.01178036,44212.0,44211.0,2.66100738]
["bitfinex","BTCUSD",1645001234179,0.01178036,44212.0,44211.0,2.65700738]
["bitfinex","BTCUSD",1645001234879,0.01178036,44212.0,44211.0,2.66200738]
["bitfinex","BTCUSD",1645001236277,0.01178036,44212.0,44211.0,2.65700738]
["bitfinex","BTCUSD",1645001236738,0.01178036,44212.0,44211.0,2.66200738]
["bitfinex","BTCUSD",1645001237732,0.01178036,44212.0,44211.0,2.65700738]
["bitfinex","BTCUSD",1645001238533,0.01178036,44212.0,44211.0,2.65694538]
["bitfinex","BTCUSD",1645001238734,0.01178036,44212.0,44211.0,2.66194538]
["bitfinex","BTCUSD",1645001238935,0.05685345,44225.0,44215.0,0.056533]
["bitfinex","BTCUSD",1645001239134,0.05685345,44225.0,44214.0,0.113066]
["bitfinex","BTCUSD",1645001239135,0.00047495,44223.0,44218.0,0.12239269]
["bitfinex","BTCUSD",1645001239340,0.00047495,44223.0,44221.0,0.12239269]
["bitfinex","BTCUSD",1645001239538,0.00047495,44223.0,44222.0,0.62159407]
["bitfinex","BTCUSD",1645001239937,0.00032116,44224.0,44222.0,0.93351788]
["bitfinex","BTCUSD",1645001240181,0.00032116,44225.0,44224.0,0.55528451]
["bitfinex","BTCUSD",1645001240378,0.00032116,44226.0,44225.0,0.12239269]
["bitfinex","BTCUSD",1645001240574,0.01263712,44227.0,44226.0,0.32726]
["bitfinex","BTCUSD",1645001240773,0.01295828,44227.0,44226.0,1.81126756]
["bitfinex","BTCUSD",1645001240974,0.01263712,44227.0,44226.0,1.81126756]
["bitfinex","BTCUSD",1645001241174,0.01263712,44227.0,44226.0,0.61526756]
["bitfinex","BTCUSD",1645001241575,0.01263712,44227.0,44226.0,0.62396756]
["bitfinex","BTCUSD",1645001242876,0.01363712,44227.0,44226.0,0.62696756]
["bitfinex","BTCUSD",1645001243675,0.01263712,44227.0,44226.0,0.62396756]
["bitfinex","BTCUSD",1645001244725,0.01363712,44227.0,44226.0,0.62696756]
["bitfinex","BTCUSD",1645001246227,0.01263712,44227.0,44226.0,0.62396756]
["bitfinex","BTCUSD",1645001246832,0.056527,44235.0,44233.0,0.07530379]
["bitfinex","BTCUSD",1645001247030,0.11305281,44238.0,44233.0,0.056528]
["bitfinex","BTCUSD",1645001247229,0.12210642,44238.0,44233.0,0.056528]
["bitfinex","BTCUSD",1645001247686,0.12210642,44238.0,44229.0,0.02568883]
["bitfinex","BTCUSD",1645001247687,0.05653687,44236.0,44229.0,0.02568883]
["bitfinex","BTCUSD",1645001247880,0.34754873,44231.0,44229.0,0.02568883]
["bitfinex","BTCUSD",1645001248078,0.113083,44231.0,44229.0,0.02568883]
["bitfinex","BTCUSD",1645001248280,0.163083,44231.0,44229.0,0.02568883]
["bitfinex","BTCUSD",1645001248477,0.08392041,44230.0,44229.0,0.02568883]
["bitfinex","BTCUSD",1645001248678,0.13394082,44230.0,44229.0,0.02568883]
["bitfinex","BTCUSD",1645001249278,0.46210359,44230.0,44229.0,0.02568883]
["bitfinex","BTCUSD",1645001249478,0.51864559,44230.0,44229.0,0.02568883]
["bitfinex","BTCUSD",1645001249681,0.11900394,44230.0,44229.0,0.02568883]
["bitfinex","BTCUSD",1645001250079,0.06900394,44230.0,44229.0,0.02568883]
["bitfinex","BTCUSD",1645001250279,0.11900394,44230.0,44229.0,0.02568883]
["bitfinex","BTCUSD",1645001250679,0.06900394,44230.0,44229.0,0.02568883]
["bitfinex","BTCUSD",1645001250978,0.12100394,44230.0,44229.0,0.02568883]
["bitfinex","BTCUSD",1645001251182,0.06446194,44230.0,44229.0,0.02568883]
["bitfinex","BTCUSD",1645001251634,0.01246194,44230.0,44229.0,0.02568883]
["bitfinex","BTCUSD",1645001252036,0.01246194,44230.0,44229.0,0.02591416]
["bitfinex","BTCUSD",1645001252241,0.01187178,44230.0,44229.0,0.02591416]
["bitfinex","BTCUSD",1645001252836,0.01387178,44230.0,44229.0,0.02591416]
["bitfinex","BTCUSD",1645001254135,0.01187178,44230.0,44229.0,0.02591416]
["bitfinex","BTCUSD",1645001254743,0.01387178,44230.0,44229.0,0.02591416]
["bitfinex","BTCUSD",1645001256283,0.01187178,44230.0,44229.0,0.02591416]
["bitfinex","BTCUSD",1645001256884,0.01287178,44230.0,44229.0,0.02691416]
["bitfinex","BTCUSD",1645001258285,0.01187178,44230.0,44229.0,0.02591416]
["bitfinex","BTCUSD",1645001258925,0.01287178,44230.0,44229.0,0.02691416]
["bitfinex","BTCUSD",1645001260328,0.01187178,44230.0,44229.0,0.02591416]
["bitfinex","BTCUSD",1645001260930,0.01387178,44230.0,44229.0,0.02691416]
["bitfinex","BTCUSD",1645001262975,0.01387178,44230.0,44229.0,0.02791416]
["bitfinex","BTCUSD",1645001262976,0.01487178,44230.0,44229.0,0.02791416]
["bitfinex","BTCUSD",1645001264876,0.01587178,44230.0,44229.0,0.02891416]
["bitfinex","BTCUSD",1645001265679,0.01387178,44230.0,44229.0,0.02791416]
["bitfinex","BTCUSD",1645001265878,0.01187178,44230.0,44229.0,0.02591416]
["bitfinex","BTCUSD",1645001268928,0.01387178,44230.0,44229.0,0.02691416]
["bitfinex","BTCUSD",1645001270381,0.01187178,44230.0,44229.0,0.02591416]
["bitfinex","BTCUSD",1645001270876,0.01187178,44230.0,44229.0,0.07691416]
["bitfinex","BTCUSD",1645001270877,0.41036023,44230.0,44229.0,0.07691416]
["bitfinex","BTCUSD",1645001271278,0.36264444,44230.0,44229.0,0.07691416]
["bitfinex","BTCUSD",1645001271680,0.36064444,44230.0,44229.0,0.02591416]
["bitfinex","BTCUSD",1645001271879,0.08297521,44230.0,44229.0,0.02591416]
["bitfinex","BTCUSD",1645001273582,0.01387178,44230.0,44229.0,0.02591416]
["bitfinex","BTCUSD",1645001273780,0.01387178,44230.0,44229.0,0.02583618]
["bitfinex","BTCUSD",1645001274922,0.01387178,44230.0,44229.0,0.02683618]
["bitfinex","BTCUSD",1645001274923,0.01587178,44230.0,44229.0,0.02683618]
["bitfinex","BTCUSD",1645001276325,0.01187178,44230.0,44229.0,0.02583618]
["bitfinex","BTCUSD",1645001276925,0.01287178,44230.0,44229.0,0.02683618]
["bitfinex","BTCUSD",1645001277778,0.01187178,44230.0,44229.0,0.02583618]
["bitfinex","BTCUSD",1645001278477,0.01187178,44230.0,44229.0,0.07583618]
["bitfinex","BTCUSD",1645001278678,0.01187178,44230.0,44229.0,0.02583618]
["bitfinex","BTCUSD",1645001278877,0.01387178,44230.0,44229.0,0.02683618]
["bitfinex","BTCUSD",1645001279677,0.01187178,44230.0,44229.0,0.07583618]
["bitfinex","BTCUSD",1645001280677,0.01187178,44230.0,44229.0,0.02583618]
["bitfinex","BTCUSD",1645001280884,0.01387178,44230.0,44229.0,0.02683618]
["bitfinex","BTCUSD",1645001281083,0.01387178,44230.0,44229.0,0.01887618]
["bitfinex","BTCUSD",1645001282626,0.01187178,44230.0,44229.0,0.01787618]
["bitfinex","BTCUSD",1645001283024,0.01387178,44230.0,44229.0,0.01887618]
["bitfinex","BTCUSD",1645001283924,0.01187178,44230.0,44229.0,0.01787618]
["bitfinex","BTCUSD",1645001285025,0.01387178,44230.0,44229.0,0.01887618]
["bitfinex","BTCUSD",1645001285977,0.01187178,44230.0,44229.0,0.01787618]
["bitfinex","BTCUSD",1645001286977,0.01387178,44230.0,44229.0,0.01887618]
["bitfinex","BTCUSD",1645001287877,0.01187178,44230.0,44229.0,0.01787618]
["bitfinex","BTCUSD",1645001288929,0.00887178,44230.0,44229.0,0.01887618]
["bitfinex","BTCUSD",1645001290332,0.00887178,44230.0,44229.0,0.01787618]
["bitfinex","BTCUSD",1645001290333,0.00687178,44230.0,44229.0,0.01787618]
["bitfinex","BTCUSD",1645001290932,0.00887178,44230.0,44229.0,0.01887618]
["bitfinex","BTCUSD",1645001291736,0.6,44229.0,44216.0,0.12364308]
["bitfinex","BTCUSD",1645001291936,0.6,44229.0,44218.0,0.0092]
["bitfinex","BTCUSD",1645001291937,0.10224506,44228.0,44218.0,0.0092]
["bitfinex","BTCUSD",1645001292134,0.05662521,44228.0,44216.0,0.12364308]
["bitfinex","BTCUSD",1645001292534,0.05662521,44228.0,44216.0,0.00044308]
["bitfinex","BTCUSD",1645001292785,0.22620104,44227.0,44217.0,0.27458121]
["bitfinex","BTCUSD",1645001292984,0.07744668,44219.0,44217.0,0.27458121]
["bitfinex","BTCUSD",1645001293185,0.19055143,44219.0,44216.0,0.00044304]
["bitfinex","BTCUSD",1645001293386,0.14528291,44219.0,44216.0,0.00044304]
["bitfinex","BTCUSD",1645001293984,0.43536048,44219.0,44214.0,0.056554]
["bitfinex","BTCUSD",1645001294187,0.43536048,44219.0,44215.0,0.00044303]
["bitfinex","BTCUSD",1645001294385,0.113107,44217.0,44215.0,0.00044303]
["bitfinex","BTCUSD",1645001294587,0.54721474,44219.0,44218.0,0.22621399]
["bitfinex","BTCUSD",1645001294987,0.54921474,44219.0,44218.0,0.22621399]
["bitfinex","BTCUSD",1645001295386,0.59491474,44219.0,44218.0,0.22621399]
["bitfinex","BTCUSD",1645001295787,0.59291474,44219.0,44218.0,0.22621399]
["bitfinex","BTCUSD",1645001296945,0.59591474,44219.0,44218.0,0.22642775]
["bitfinex","BTCUSD",1645001297944,0.59291474,44219.0,44218.0,0.22642775]
["bitfinex","BTCUSD",1645001298945,0.59591474,44219.0,44218.0,0.22642775]
["bitfinex","BTCUSD",1645001299150,0.30583717,44219.0,44218.0,0.22642775]
["bitfinex","BTCUSD",1645001299348,0.56534388,44219.0,44218.0,0.22642775]
["bitfinex","BTCUSD",1645001300379,0.56234388,44219.0,44218.0,0.22642775]
["bitfinex","BTCUSD",1645001300778,0.61234388,44219.0,44218.0,0.22642775]
["bitfinex","BTCUSD",1645001301077,0.61434388,44219.0,44218.0,0.22642775]
["bitfinex","BTCUSD",1645001301378,0.61403727,44219.0,44218.0,0.22642775]
["bitfinex","BTCUSD",1645001301581,0.66403727,44219.0,44218.0,0.22642775]
["bitfinex","BTCUSD",1645001301786,0.78964458,44219.0,44218.0,0.22642775]
["bitfinex","BTCUSD",1645001302378,0.73964458,44219.0,44218.0,0.22642775]
["bitfinex","BTCUSD",1645001302581,0.78964458,44219.0,44218.0,0.22642775]
["bitfinex","BTCUSD",1645001302983,0.79164458,44219.0,44218.0,0.22642775]
["bitfinex","BTCUSD",1645001303280,0.7141979,44219.0,44218.0,0.22642775]
["bitfinex","BTCUSD",1645001303481,0.40469119,44219.0,44218.0,0.22642775]
["bitfinex","BTCUSD",1645001303682,0.37708388,44219.0,44218.0,0.22642775]
["bitfinex","BTCUSD",1645001303937,0.32708388,44219.0,44218.0,0.22642775]
["bitfinex","BTCUSD",1645001304135,0.37708388,44219.0,44218.0,0.22642775]
["bitfinex","BTCUSD",1645001304342,0.45469119,44219.0,44218.0,0.22642775]
["bitfinex","BTCUSD",1645001304539,0.45269119,44219.0,44218.0,0.22642775]
["bitfinex","BTCUSD",1645001304738,0.22508388,44219.0,44218.0,0.22642775]
["bitfinex","BTCUSD",1645001304939,0.22808388,44219.0,44218.0,0.22642775]
["bitfinex","BTCUSD",1645001306038,0.27808388,44219.0,44218.0,0.21507875]
["bitfinex","BTCUSD",1645001306339,0.21853088,44219.0,44218.0,0.21507875]
["bitfinex","BTCUSD",1645001306538,0.21853088,44219.0,44218.0,0.09341905]
["bitfinex","BTCUSD",1645001306740,0.31853088,44219.0,44218.0,0.09341905]
["bitfinex","BTCUSD",1645001306944,0.27053088,44219.0,44218.0,0.09341905]
["bitfinex","BTCUSD",1645001307139,0.37053088,44219.0,44218.0,0.09341905]
["bitfinex","BTCUSD",1645001307539,0.42053088,44219.0,44218.0,0.09341905]
["bitfinex","BTCUSD",1645001307778,0.36853088,44219.0,44218.0,0.09341905]
["bitfinex","BTCUSD",1645001308178,0.31853088,44219.0,44218.0,0.09341905]
["bitfinex","BTCUSD",1645001308380,0.36853088,44219.0,44218.0,0.09341905]
["bitfinex","BTCUSD",1645001308677,0.41853088,44219.0,44218.0,0.09341905]
["bitfinex","BTCUSD",1645001308878,0.36853088,44219.0,44218.0,0.09341905]
["bitfinex","BTCUSD",1645001309078,0.37053088,44219.0,44218.0,0.09341905]
["bitfinex","BTCUSD",1645001309277,0.32053088,44219.0,44218.0,0.09341905]
["bitfinex","BTCUSD",1645001309482,0.37053088,44219.0,44218.0,0.09341905]
["bitfinex","BTCUSD",1645001309881,0.36853088,44219.0,44218.0,0.09341905]
["bitfinex","BTCUSD",1645001311081,0.37053088,44219.0,44218.0,0.08205005]
["bitfinex","BTCUSD",1645001311928,0.26827688,44219.0,44218.0,0.08205005]
["bitfinex","BTCUSD",1645001312130,0.06827688,44219.0,44218.0,0.08205005]
["bitfinex","BTCUSD",1645001312927,0.07127688,44219.0,44218.0,0.08205005]
["bitfinex","BTCUSD",1645001313130,0.01503037,44219.0,44218.0,0.08205005]
["bitfinex","BTCUSD",1645001313827,0.06003037,44219.0,44218.0,0.08205005]
["bitfinex","BTCUSD",1645001314830,0.01003037,44219.0,44218.0,0.08205005]
["bitfinex","BTCUSD",1645001315029,0.01303037,44219.0,44218.0,0.08205005]
["bitfinex","BTCUSD",1645001315878,0.01003037,44219.0,44218.0,0.08205005]
["bitfinex","BTCUSD",1645001316978,0.01303037,44219.0,44218.0,0.08205005]
["bitfinex","BTCUSD",1645001318381,0.01003037,44219.0,44218.0,0.08205005]
["bitfinex","BTCUSD",1645001319032,0.01303037,44219.0,44218.0,0.08205005]
["bitfinex","BTCUSD",1645001319230,0.01303037,44219.0,44218.0,0.06456453]
["bitfinex","BTCUSD",1645001320035,0.01303037,44219.0,44218.0,0.39182453]
["bitfinex","BTCUSD",1645001320233,0.01303037,44219.0,44218.0,0.06456453]
["bitfinex","BTCUSD",1645001320433,0.01003037,44219.0,44218.0,0.06456453]
["bitfinex","BTCUSD",1645001321033,0.01103037,44219.0,44218.0,0.60018971]
["bitfinex","BTCUSD",1645001321232,0.01103037,44219.0,44218.0,0.58881571]
["bitfinex","BTCUSD",1645001321635,0.01103037,44219.0,44218.0,0.33940666]
["bitfinex","BTCUSD",1645001321833,0.01003037,44219.0,44218.0,0.33740666]
["bitfinex","BTCUSD",1645001322438,0.01003037,44219.0,44218.0,0.05319053]
["bitfinex","BTCUSD",1645001323076,0.01103037,44219.0,44218.0,0.05519053]
["bitfinex","BTCUSD",1645001324381,0.01003037,44219.0,44218.0,0.31478927]
["bitfinex","BTCUSD",1645001324581,0.11308132,44227.0,44223.0,0.056539]
["bitfinex","BTCUSD",1645001324781,0.05653847,44226.0,44223.0,0.056539]
["bitfinex","BTCUSD",1645001324986,0.06756314,44226.0,44223.0,0.056539]
["bitfinex","BTCUSD",1645001325782,0.06756314,44226.0,44224.0,0.29174377]
["bitfinex","BTCUSD",1645001325985,0.06756314,44226.0,44224.0,0.34174377]
["bitfinex","BTCUSD",1645001326187,0.06756314,44226.0,44224.0,0.33064277]
["bitfinex","BTCUSD",1645001326433,0.06756314,44226.0,44225.0,0.26802416]
["bitfinex","BTCUSD",1645001326634,0.01102467,44226.0,44225.0,0.26802416]
["bitfinex","BTCUSD",1645001326836,0.01102467,44226.0,44225.0,0.26823732]
["bitfinex","BTCUSD",1645001327034,0.01502467,44226.0,44225.0,0.26823732]
["bitfinex","BTCUSD",1645001328437,0.01502467,44226.0,44225.0,0.00021316]
["bitfinex","BTCUSD",1645001328638,0.01102467,44226.0,44225.0,0.00021316]
["bitfinex","BTCUSD",1645001329039,0.01402467,44226.0,44225.0,0.00021316]
["bitfinex","BTCUSD",1645001330483,0.01102467,44226.0,44225.0,0.00021316]
["bitfinex","BTCUSD",1645001331182,0.01502467,44226.0,44225.0,0.00021316]
["bitfinex","BTCUSD",1645001331785,0.01502467,44226.0,44224.0,0.40846305]
["bitfinex","BTCUSD",1645001332888,0.01502467,44226.0,44225.0,0.25851605]
["bitfinex","BTCUSD",1645001333083,0.01602467,44226.0,44225.0,0.25851605]
["bitfinex","BTCUSD",1645001333486,0.01602467,44226.0,44224.0,0.40846305]
["bitfinex","BTCUSD",1645001334332,0.01602467,44226.0,44225.0,0.25961235]
["bitfinex","BTCUSD",1645001334531,0.01102467,44226.0,44224.0,0.40846305]
["bitfinex","BTCUSD",1645001335131,0.01402467,44226.0,44224.0,0.40846305]
["bitfinex","BTCUSD",1645001335938,0.01102467,44226.0,44224.0,0.40846305]
["bitfinex","BTCUSD",1645001336734,0.12409341,44226.0,44224.0,0.40846305]
["bitfinex","BTCUSD",1645001337034,0.12509341,44226.0,44224.0,0.40946305]
["bitfinex","BTCUSD",1645001338088,0.12409341,44226.0,44224.0,0.11671928]
["bitfinex","BTCUSD",1645001338489,0.12409341,44226.0,44224.0,0.00021316]
["bitfinex","BTCUSD",1645001339084,0.01113024,44225.0,44224.0,0.00021316]
["bitfinex","BTCUSD",1645001339284,0.01392297,44225.0,44224.0,0.00021316]
["bitfinex","BTCUSD",1645001340987,0.07046597,44225.0,44224.0,0.00021316]
["bitfinex","BTCUSD",1645001341187,0.07246597,44225.0,44224.0,0.00021316]
["bitfinex","BTCUSD",1645001341826,0.12264686,44225.0,44223.0,0.05674075]
["bitfinex","BTCUSD",1645001342024,0.23373224,44225.0,44223.0,0.05674075]
["bitfinex","BTCUSD",1645001343230,0.23573224,44225.0,44223.0,0.05674075]
["bitfinex","BTCUSD",1645001344627,0.23373224,44225.0,44223.0,0.05674075]
["bitfinex","BTCUSD",1645001345276,0.23673224,44225.0,44223.0,0.05674075]
["bitfinex","BTCUSD",1645001346075,0.23373224,44225.0,44223.0,0.05674075]
["bitfinex","BTCUSD",1645001346878,0.18373224,44225.0,44223.0,0.05674075]
["bitfinex","BTCUSD",1645001347177,0.18673224,44225.0,44223.0,0.05674075]
["bitfinex","BTCUSD",1645001348077,0.12718924,44225.0,44223.0,0.05674075]
["bitfinex","BTCUSD",1645001349132,0.12718924,44225.0,44223.0,0.38400075]
["bitfinex","BTCUSD",1645001349133,0.07364624,44225.0,44223.0,0.38400075]
["bitfinex","BTCUSD",1645001349334,0.01710386,44225.0,44223.0,0.05674075]
["bitfinex","BTCUSD",1645001349531,0.03110954,44225.0,44223.0,2.10256527]
["bitfinex","BTCUSD",1645001349732,0.03110954,44225.0,44223.0,0.05674075]
["bitfinex","BTCUSD",1645001350330,0.03110954,44225.0,44223.0,0.44047059]
["bitfinex","BTCUSD",1645001350532,0.02810954,44225.0,44223.0,0.11321059]
["bitfinex","BTCUSD",1645001351138,0.01510386,44225.0,44223.0,0.70997319]
["bitfinex","BTCUSD",1645001351338,0.01510386,44225.0,44224.0,0.29048454]
["bitfinex","BTCUSD",1645001351535,0.00076261,44231.0,44226.0,1.252523]
["bitfinex","BTCUSD",1645001351536,0.00044306,44231.0,44226.0,1.252523]
["bitfinex","BTCUSD",1645001351735,0.00031955,44236.0,44227.0,1.89883551]
["bitfinex","BTCUSD",1645001351936,0.14,44240.0,44230.0,0.32726]
["bitfinex","BTCUSD",1645001351937,0.00031955,44233.0,44230.0,0.32726]
["bitfinex","BTCUSD",1645001352133,0.00044306,44231.0,44230.0,1.52326]
["bitfinex","BTCUSD",1645001352333,0.00044306,44231.0,44230.0,1.70081966]
["bitfinex","BTCUSD",1645001352532,0.00044306,44231.0,44230.0,0.50481966]
["bitfinex","BTCUSD",1645001352791,0.00044306,44231.0,44230.0,0.479474]
["bitfinex","BTCUSD",1645001352992,0.00031955,44235.0,44230.0,0.152214]
["bitfinex","BTCUSD",1645001353193,0.00044308,44233.0,44231.0,0.18098985]
["bitfinex","BTCUSD",1645001353389,0.00044308,44233.0,44232.0,0.32726]
["bitfinex","BTCUSD",1645001353589,0.00044308,44233.0,44232.0,0.37726]
["bitfinex","BTCUSD",1645001353794,0.00044308,44233.0,44232.0,0.67669126]
["bitfinex","BTCUSD",1645001353990,0.00044308,44233.0,44232.0,0.76519542]
["bitfinex","BTCUSD",1645001354292,0.00044307,44235.0,44232.0,0.82622147]
["bitfinex","BTCUSD",1645001354490,0.00044307,44235.0,44232.0,0.55096942]
["bitfinex","BTCUSD",1645001354692,0.05728505,44235.0,44233.0,0.32726]
["bitfinex","BTCUSD",1645001354992,0.01057331,44235.0,44233.0,0.32726]
["bitfinex","BTCUSD",1645001355192,0.01057331,44235.0,44233.0,0.433779]
["bitfinex","BTCUSD",1645001355390,0.01044979,44235.0,44233.0,0.433779]
["bitfinex","BTCUSD",1645001355594,0.01013024,44235.0,44233.0,0.490296]
["bitfinex","BTCUSD",1645001355792,0.00044306,44236.0,44235.0,0.02121913]
["bitfinex","BTCUSD",1645001356193,0.00044306,44236.0,44235.0,0.34847913]
["bitfinex","BTCUSD",1645001356630,0.00031955,44239.0,44235.0,0.18424113]
["bitfinex","BTCUSD",1645001356832,0.00044305,44238.0,44237.0,0.056516]
["bitfinex","BTCUSD",1645001357029,0.00044305,44238.0,44237.0,0.11303]
["bitfinex","BTCUSD",1645001357230,0.00044305,44238.0,44237.0,0.38368039]
["bitfinex","BTCUSD",1645001357531,0.00044305,44238.0,44237.0,0.056516]
["bitfinex","BTCUSD",1645001357831,0.07003984,44239.0,44237.0,0.056516]
["bitfinex","BTCUSD",1645001361281,0.08310973,44239.0,44237.0,0.056516]
["bitfinex","BTCUSD",1645001361481,0.08034241,44239.0,44237.0,0.056516]
["bitfinex","BTCUSD",1645001361686,0.07003984,44239.0,44237.0,0.056516]
["bitfinex","BTCUSD",1645001361880,0.08418342,44239.0,44237.0,0.056516]
["bitfinex","BTCUSD",1645001362082,0.02728546,44239.0,44237.0,0.056516]
["bitfinex","BTCUSD",1645001362282,0.02728546,44239.0,44238.0,0.00023692]
["bitfinex","BTCUSD",1645001362480,0.02696591,44239.0,44238.0,0.00023692]
["bitfinex","BTCUSD",1645001364931,0.02658327,44239.0,44238.0,0.00023692]
["bitfinex","BTCUSD",1645001367031,0.08310492,44239.0,44237.0,0.05675292]
["bitfinex","BTCUSD",1645001367232,0.08342447,44239.0,44237.0,0.05675292]
["bitfinex","BTCUSD",1645001367535,0.02690282,44239.0,44237.0,0.05675292]
["bitfinex","BTCUSD",1645001367981,0.02690282,44239.0,44238.0,0.33791533]
["bitfinex","BTCUSD",1645001368179,0.02690282,44239.0,44238.0,0.33834718]
["bitfinex","BTCUSD",1645001368180,0.02658327,44239.0,44238.0,0.33834718]
["bitfinex","BTCUSD",1645001370586,0.02658327,44239.0,44238.0,0.07114217]
["bitfinex","BTCUSD",1645001372329,0.02658327,44239.0,44238.0,0.07137909]
["bitfinex","BTCUSD",1645001373431,0.02658327,44239.0,44238.0,0.33203902]
["bitfinex","BTCUSD",1645001376883,0.02658327,44239.0,44238.0,0.65929902]
["bitfinex","BTCUSD",1645001377482,0.02658327,44239.0,44238.0,0.33203902]
["bitfinex","BTCUSD",1645001377682,0.02658327,44239.0,44238.0,0.65929902]
["bitfinex","BTCUSD",1645001377883,0.02658327,44239.0,44238.0,0.33203902]
["bitfinex","BTCUSD",1645001378934,0.02658327,44239.0,44238.0,0.33403902]
["bitfinex","BTCUSD",1645001379732,0.02658327,44239.0,44238.0,0.33203902]
["bitfinex","BTCUSD",1645001380133,0.02658327,44239.0,44238.0,0.65929902]
["bitfinex","BTCUSD",1645001380334,0.02658327,44239.0,44238.0,0.33203902]
["bitfinex","BTCUSD",1645001380636,0.02658327,44239.0,44238.0,0.33503902]
["bitfinex","BTCUSD",1645001381635,0.02658327,44239.0,44238.0,0.66229902]
["bitfinex","BTCUSD",1645001381835,0.02658327,44239.0,44238.0,0.33503902]
["bitfinex","BTCUSD",1645001382035,0.02658327,44239.0,44238.0,0.33203902]
["bitfinex","BTCUSD",1645001382686,0.02658327,44239.0,44238.0,0.33403902]
["bitfinex","BTCUSD",1645001383481,0.00820316,44239.0,44238.0,0.71129902]
["bitfinex","BTCUSD",1645001383681,0.00820316,44239.0,44238.0,0.70929902]
["bitfinex","BTCUSD",1645001384284,0.00820316,44239.0,44238.0,0.38203902]
["bitfinex","BTCUSD",1645001384682,0.00820316,44239.0,44238.0,0.38403902]
["bitfinex","BTCUSD",1645001385683,0.00044303,44241.0,44240.0,0.24053142]
["bitfinex","BTCUSD",1645001386530,0.01279807,44246.0,44240.0,0.24053142]
["bitfinex","BTCUSD",1645001386731,0.01279807,44246.0,44240.0,0.24253142]
["bitfinex","BTCUSD",1645001386732,0.00044302,44243.0,44240.0,0.24253142]
["bitfinex","BTCUSD",1645001387129,0.00044302,44243.0,44241.0,0.26174603]
["bitfinex","BTCUSD",1645001387330,0.00044302,44243.0,44241.0,0.37476403]
["bitfinex","BTCUSD",1645001387734,0.01279807,44246.0,44241.0,0.37476403]
["bitfinex","BTCUSD",1645001387931,0.01279807,44246.0,44245.0,0.0871416]
["bitfinex","BTCUSD",1645001389939,0.01279807,44246.0,44243.0,0.056512]
["bitfinex","BTCUSD",1645001391385,0.01279807,44246.0,44244.0,0.0817469]
["bitfinex","BTCUSD",1645001391786,0.06931135,44246.0,44244.0,0.0817469]
["bitfinex","BTCUSD",1645001392084,0.06931135,44246.0,44245.0,0.00023624]
["bitfinex","BTCUSD",1645001393941,0.01279807,44246.0,44245.0,0.00023624]
["bitfinex","BTCUSD",1645001396942,0.01279807,44246.0,44244.0,0.08198314]
["bitfinex","BTCUSD",1645001401538,0.01279807,44246.0,44245.0,0.262716]
["bitfinex","BTCUSD",1645001401739,0.01279807,44246.0,44244.0,0.13849014]
["bitfinex","BTCUSD",1645001401941,0.01311602,44246.0,44245.0,0.00023624]
["bitfinex","BTCUSD",1645001402139,0.01279807,44246.0,44245.0,0.00023624]
["bitfinex","BTCUSD",1645001406488,0.01279807,44246.0,44245.0,0.00016837]
["bitfinex","BTCUSD",1645001406985,0.06930607,44246.0,44243.0,0.12205289]
["bitfinex","BTCUSD",1645001407185,0.06962402,44246.0,44243.0,0.12205289]
["bitfinex","BTCUSD",1645001407587,0.06962402,44246.0,44243.0,0.00023624]
["bitfinex","BTCUSD",1645001409741,0.02760731,44244.0,44243.0,0.00023624]
["bitfinex","BTCUSD",1645001409936,0.03747518,44244.0,44243.0,0.00023624]
["bitfinex","BTCUSD",1645001410538,0.12253651,44244.0,44243.0,0.00023624]
["bitfinex","BTCUSD",1645001411941,0.03747518,44244.0,44243.0,0.00023624]
["bitfinex","BTCUSD",1645001412141,0.09399118,44244.0,44240.0,0.24076362]
["bitfinex","BTCUSD",1645001412342,0.15082442,44244.0,44240.0,0.24076362]
["bitfinex","BTCUSD",1645001412545,0.15182988,44244.0,44240.0,0.24076362]
["bitfinex","BTCUSD",1645001412790,0.34298089,44242.0,44240.0,0.24076362]
["bitfinex","BTCUSD",1645001412992,0.02760731,44241.0,44240.0,0.24076362]
["bitfinex","BTCUSD",1645001413192,0.08413131,44241.0,44240.0,0.24076362]
["bitfinex","BTCUSD",1645001413388,0.09341565,44241.0,44240.0,0.24076362]
["bitfinex","BTCUSD",1645001413590,0.16482292,44241.0,44240.0,0.24076362]
["bitfinex","BTCUSD",1645001414001,0.16422986,44241.0,44240.0,0.24076362]
["bitfinex","BTCUSD",1645001416736,0.16722986,44241.0,44240.0,0.24076362]
["bitfinex","BTCUSD",1645001417735,0.16422986,44241.0,44240.0,0.24076362]
["bitfinex","BTCUSD",1645001418737,0.16722986,44241.0,44240.0,0.24076362]
["bitfinex","BTCUSD",1645001419338,0.09582259,44241.0,44240.0,0.24076362]
["bitfinex","BTCUSD",1645001419538,0.09282259,44241.0,44240.0,0.24076362]
["bitfinex","BTCUSD",1645001420585,0.18281993,44241.0,44240.0,0.24076362]
["bitfinex","BTCUSD",1645001420784,0.18581993,44241.0,44240.0,0.24076362]
["bitfinex","BTCUSD",1645001421086,0.04027859,44241.0,44240.0,0.24076362]
["bitfinex","BTCUSD",1645001422084,0.03727859,44241.0,44240.0,0.24076362]
["bitfinex","BTCUSD",1645001422684,0.03927859,44241.0,44240.0,0.24076362]
["bitfinex","BTCUSD",1645001422986,0.01226434,44241.0,44240.0,0.24076362]
["bitfinex","BTCUSD",1645001424836,0.01426434,44241.0,44240.0,0.24076362]
["bitfinex","BTCUSD",1645001426237,0.01026434,44241.0,44240.0,0.24076362]
["bitfinex","BTCUSD",1645001426840,0.01326434,44241.0,44240.0,0.24076362]
["bitfinex","BTCUSD",1645001427696,0.01026434,44241.0,44240.0,0.24076362]
["bitfinex","BTCUSD",1645001428691,0.01426434,44241.0,44240.0,0.24076362]
["bitfinex","BTCUSD",1645001429790,0.01026434,44241.0,44240.0,0.24076362]
["bitfinex","BTCUSD",1645001431633,0.01426434,44241.0,44240.0,0.24076362]
["bitfinex","BTCUSD",1645001432637,0.04127859,44241.0,44240.0,0.24076362]
["bitfinex","BTCUSD",1645001432837,0.01426434,44241.0,44240.0,0.24076362]
["bitfinex","BTCUSD",1645001433435,0.01626434,44241.0,44240.0,0.24176362]
["bitfinex","BTCUSD",1645001434036,0.04327859,44241.0,44240.0,0.24176362]
["bitfinex","BTCUSD",1645001434238,0.03927859,44241.0,44240.0,0.24067851]
["bitfinex","BTCUSD",1645001434436,0.03727859,44241.0,44240.0,0.24067851]
["bitfinex","BTCUSD",1645001435687,0.01026434,44241.0,44240.0,0.30399096]
["bitfinex","BTCUSD",1645001437083,0.01226434,44241.0,44240.0,0.30399096]
["bitfinex","BTCUSD",1645001438486,0.01026434,44241.0,44240.0,0.30399096]
["bitfinex","BTCUSD",1645001438936,0.01226434,44241.0,44240.0,0.30499096]
["bitfinex","BTCUSD",1645001439736,0.01026434,44241.0,44240.0,0.30399096]
["bitfinex","BTCUSD",1645001440338,0.01026434,44241.0,44240.0,0.5699178]
["bitfinex","BTCUSD",1645001440539,0.113022,44243.0,44241.0,0.47052868]
["bitfinex","BTCUSD",1645001440739,0.163022,44243.0,44242.0,0.29712692]
["bitfinex","BTCUSD",1645001440940,0.10694846,44243.0,44242.0,0.29712692]
["bitfinex","BTCUSD",1645001441236,0.10694846,44243.0,44242.0,0.4813554]
["bitfinex","BTCUSD",1645001441937,0.056506,44243.0,44242.0,0.4813554]
["bitfinex","BTCUSD",1645001442987,0.058506,44243.0,44242.0,0.4823554]
["bitfinex","BTCUSD",1645001443788,0.06739135,44244.0,44242.0,0.4813554]
["bitfinex","BTCUSD",1645001444389,0.0670734,44244.0,44242.0,0.4813554]
["bitfinex","BTCUSD",1645001444588,0.06739135,44244.0,44243.0,0.26213102]
["bitfinex","BTCUSD",1645001444790,0.0105574,44244.0,44243.0,0.58939102]
["bitfinex","BTCUSD",1645001445092,0.0105574,44244.0,44243.0,0.26213102]
["bitfinex","BTCUSD",1645001445290,0.0105574,44244.0,44243.0,0.58939102]
["bitfinex","BTCUSD",1645001445492,0.0105574,44244.0,44243.0,0.26213102]
["bitfinex","BTCUSD",1645001446744,0.0105574,44244.0,44243.0,0.58959742]
["bitfinex","BTCUSD",1645001446944,0.0115574,44244.0,44243.0,0.26433742]
["bitfinex","BTCUSD",1645001447143,0.0115574,44244.0,44243.0,0.0022064]
["bitfinex","BTCUSD",1645001447943,0.0105574,44244.0,44243.0,0.0002064]
["bitfinex","BTCUSD",1645001448944,0.0115574,44244.0,44243.0,0.0022064]
["bitfinex","BTCUSD",1645001450291,0.0105574,44244.0,44243.0,0.261484]
["bitfinex","BTCUSD",1645001451086,0.0115574,44244.0,44243.0,0.263484]
["bitfinex","BTCUSD",1645001452290,0.0115574,44244.0,44243.0,0.261484]
["bitfinex","BTCUSD",1645001452487,0.0105574,44244.0,44243.0,0.588744]
["bitfinex","BTCUSD",1645001452687,0.0105574,44244.0,44243.0,0.261484]
["bitfinex","BTCUSD",1645001452891,0.0115574,44244.0,44243.0,0.263484]
["bitfinex","BTCUSD",1645001453289,0.0115574,44244.0,44243.0,0.0022064]
["bitfinex","BTCUSD",1645001454239,0.0105574,44244.0,44243.0,0.0002064]
["bitfinex","BTCUSD",1645001456839,0.0670674,44244.0,44243.0,0.001]
["bitfinex","BTCUSD",1645001457038,0.0690674,44244.0,44243.0,0.001]
["bitfinex","BTCUSD",1645001457703,0.0670674,44244.0,44241.0,0.07726588]
["bitfinex","BTCUSD",1645001457896,0.056509,44243.0,44241.0,0.07726588]
["bitfinex","BTCUSD",1645001458997,0.057509,44243.0,44241.0,0.07926588]
["bitfinex","BTCUSD",1645001459297,0.0574165,44243.0,44241.0,0.33519599]
["bitfinex","BTCUSD",1645001459498,0.0574165,44243.0,44242.0,0.2612173]
["bitfinex","BTCUSD",1645001459697,0.001,44243.0,44242.0,0.2612173]
["bitfinex","BTCUSD",1645001459996,0.001,44243.0,44241.0,0.07926588]
["bitfinex","BTCUSD",1645001460399,0.0670674,44244.0,44241.0,0.07726588]
["bitfinex","BTCUSD",1645001460802,0.057508,44243.0,44241.0,0.33782362]
["bitfinex","BTCUSD",1645001461438,0.001,44243.0,44242.0,0.37723002]
["bitfinex","BTCUSD",1645001461835,0.06750919,44244.0,44242.0,0.37746231]
["bitfinex","BTCUSD",1645001462039,0.06750919,44244.0,44243.0,0.25879844]
["bitfinex","BTCUSD",1645001462236,0.0670674,44244.0,44242.0,0.11323829]
["bitfinex","BTCUSD",1645001463240,0.02701425,44243.0,44242.0,0.00223229]
["bitfinex","BTCUSD",1645001463447,0.07271425,44243.0,44242.0,0.00223229]
["bitfinex","BTCUSD",1645001464039,0.07271425,44243.0,44242.0,0.00023229]
["bitfinex","BTCUSD",1645001464640,0.12923525,44243.0,44242.0,0.00023229]
["bitfinex","BTCUSD",1645001464839,0.13223525,44243.0,44242.0,0.00023229]
["bitfinex","BTCUSD",1645001465493,0.4446972,44243.0,44242.0,0.00023229]
["bitfinex","BTCUSD",1645001465890,0.4416972,44243.0,44242.0,0.00023229]
["bitfinex","BTCUSD",1645001466891,0.5012172,44243.0,44241.0,0.02073516]
["bitfinex","BTCUSD",1645001467091,0.28779863,44242.0,44241.0,0.02073516]
["bitfinex","BTCUSD",1645001467293,0.33349863,44242.0,44241.0,0.02073516]
["bitfinex","BTCUSD",1645001469035,0.33649863,44242.0,44241.0,0.02073516]
["bitfinex","BTCUSD",1645001469737,0.33349863,44242.0,44241.0,0.02073516]
["bitfinex","BTCUSD",1645001470837,0.33649863,44242.0,44241.0,0.02073516]
["bitfinex","BTCUSD",1645001472442,0.33349863,44242.0,44241.0,0.02073516]
["bitfinex","BTCUSD",1645001473092,0.33649863,44242.0,44241.0,0.02073516]
["bitfinex","BTCUSD",1645001473994,0.33349863,44242.0,44241.0,0.02073516]
["bitfinex","BTCUSD",1645001474991,0.33649863,44242.0,44241.0,0.02073516]
["bitfinex","BTCUSD",1645001475191,0.056526,44240.0,44235.0,0.02121913]
["bitfinex","BTCUSD",1645001475390,0.1587516,44239.0,44235.0,0.02121913]
["bitfinex","BTCUSD",1645001475591,0.17149474,44239.0,44235.0,0.02121913]
["bitfinex","BTCUSD",1645001476435,0.11305131,44238.0,44235.0,0.02121913]
["bitfinex","BTCUSD",1645001476642,0.06623814,44238.0,44235.0,0.02121913]
["bitfinex","BTCUSD",1645001476835,0.02701425,44236.0,44235.0,0.02121913]
["bitfinex","BTCUSD",1645001477035,0.01302271,44237.0,44236.0,0.05402849]
["bitfinex","BTCUSD",1645001477236,0.29232097,44237.0,44236.0,0.05402849]
["bitfinex","BTCUSD",1645001477636,0.01302271,44237.0,44236.0,0.05402849]
["bitfinex","BTCUSD",1645001479037,0.01502271,44237.0,44236.0,0.05502849]
["bitfinex","BTCUSD",1645001479640,0.29224583,44237.0,44236.0,0.05502849]
["bitfinex","BTCUSD",1645001480041,0.29024583,44237.0,44236.0,0.05402849]
["bitfinex","BTCUSD",1645001480295,0.056537,44235.0,44229.0,0.05]
["bitfinex","BTCUSD",1645001480494,0.40968675,44234.0,44229.0,0.05]
["bitfinex","BTCUSD",1645001480696,0.0457,44233.0,44229.0,0.05]
["bitfinex","BTCUSD",1645001481495,0.19118925,44232.0,44229.0,0.05]
["bitfinex","BTCUSD",1645001481696,0.3619303,44232.0,44229.0,0.05]
["bitfinex","BTCUSD",1645001482495,0.34306556,44230.0,44229.0,0.05]
["bitfinex","BTCUSD",1645001482696,0.38876556,44230.0,44229.0,0.05]
["bitfinex","BTCUSD",1645001483400,0.38876556,44230.0,44222.0,0.0003514]
["bitfinex","BTCUSD",1645001483401,0.056542,44228.0,44222.0,0.0003514]
["bitfinex","BTCUSD",1645001483596,0.056542,44228.0,44221.0,0.0003514]
["bitfinex","BTCUSD",1645001483597,0.01465012,44225.0,44221.0,0.0003514]
["bitfinex","BTCUSD",1645001483797,0.01074841,44224.0,44222.0,0.0003514]
["bitfinex","BTCUSD",1645001484047,0.05654447,44221.0,44216.0,0.0003514]
["bitfinex","BTCUSD",1645001484248,0.06825548,44221.0,44216.0,0.00044282]
["bitfinex","BTCUSD",1645001484452,0.01213063,44219.0,44216.0,0.00079422]
["bitfinex","BTCUSD",1645001484647,0.01410533,44217.0,44216.0,0.00044282]
["bitfinex","BTCUSD",1645001484848,0.32141548,44217.0,44216.0,0.00079422]
["bitfinex","BTCUSD",1645001485045,0.32141548,44217.0,44216.0,0.00044282]
["bitfinex","BTCUSD",1645001485046,0.36386315,44217.0,44216.0,0.00044282]
["bitfinex","BTCUSD",1645001485247,0.36386315,44217.0,44212.0,0.0003514]
["bitfinex","BTCUSD",1645001485546,0.36386315,44217.0,44214.0,0.00044281]
["bitfinex","BTCUSD",1645001485547,0.102253,44217.0,44214.0,0.00044281]
["bitfinex","BTCUSD",1645001485750,0.215361,44217.0,44214.0,0.00044281]
["bitfinex","BTCUSD",1645001486147,0.215361,44217.0,44213.0,0.30731802]
["bitfinex","BTCUSD",1645001486346,0.215361,44217.0,44215.0,0.08493072]
["bitfinex","BTCUSD",1645001486949,0.215361,44217.0,44216.0,0.00018552]
["bitfinex","BTCUSD",1645001487247,0.217361,44217.0,44216.0,0.00053692]
["bitfinex","BTCUSD",1645001487446,0.217361,44217.0,44216.0,0.00018552]
["bitfinex","BTCUSD",1645001487703,0.160808,44217.0,44216.0,0.00018552]
["bitfinex","BTCUSD",1645001487896,0.104254,44217.0,44216.0,0.00053692]
["bitfinex","BTCUSD",1645001488096,0.102254,44217.0,44216.0,0.00018552]
["bitfinex","BTCUSD",1645001488897,0.0457,44217.0,44216.0,0.00018552]
["bitfinex","BTCUSD",1645001489897,0.0457,44217.0,44216.0,0.07079008]
["bitfinex","BTCUSD",1645001490098,0.0477,44217.0,44216.0,0.07079008]
["bitfinex","BTCUSD",1645001490899,0.0477,44217.0,44216.0,0.00018552]
["bitfinex","BTCUSD",1645001490900,0.0457,44217.0,44216.0,0.00018552]
["bitfinex","BTCUSD",1645001491300,0.32718504,44217.0,44216.0,0.00018552]
["bitfinex","BTCUSD",1645001491542,0.0477,44217.0,44216.0,0.00018552]
["bitfinex","BTCUSD",1645001492146,0.0477,44217.0,44216.0,0.00017616]
["bitfinex","BTCUSD",1645001492343,0.0457,44217.0,44216.0,0.00017616]
["bitfinex","BTCUSD",1645001492745,0.0457,44217.0,44216.0,0.0830603]
["bitfinex","BTCUSD",1645001493345,0.02212123,44218.0,44216.0,0.0830603]
["bitfinex","BTCUSD",1645001493545,0.003,44217.0,44216.0,0.0830603]
["bitfinex","BTCUSD",1645001494346,0.003,44217.0,44216.0,0.00017616]
["bitfinex","BTCUSD",1645001494946,0.01242123,44218.0,44216.0,0.00017616]
["bitfinex","BTCUSD",1645001495389,0.003,44217.0,44216.0,0.00017616]
["bitfinex","BTCUSD",1645001495989,0.003,44217.0,44216.0,0.00052756]
["bitfinex","BTCUSD",1645001496290,0.01242123,44218.0,44216.0,0.00017616]
["bitfinex","BTCUSD",1645001496492,0.01242123,44218.0,44216.0,0.00052756]
["bitfinex","BTCUSD",1645001496690,0.01242123,44218.0,44216.0,0.00017616]
["bitfinex","BTCUSD",1645001496892,0.01242123,44218.0,44217.0,0.00018545]
["bitfinex","BTCUSD",1645001497190,0.01242123,44218.0,44216.0,0.00017616]
["bitfinex","BTCUSD",1645001497191,0.01542123,44218.0,44216.0,0.00017616]
["bitfinex","BTCUSD",1645001497396,0.01542123,44218.0,44216.0,0.00052756]
["bitfinex","BTCUSD",1645001497591,0.01542123,44218.0,44216.0,0.00017616]
["bitfinex","BTCUSD",1645001497793,0.01542123,44218.0,44216.0,0.00052756]
["bitfinex","BTCUSD",1645001498091,0.01542123,44218.0,44216.0,0.00017616]
["bitfinex","BTCUSD",1645001498291,0.01542123,44218.0,44216.0,0.00052756]
["bitfinex","BTCUSD",1645001498493,0.01542123,44218.0,44216.0,0.00017616]
["bitfinex","BTCUSD",1645001498791,0.01242123,44218.0,44216.0,0.00017616]
["bitfinex","BTCUSD",1645001499042,0.01642123,44218.0,44216.0,0.00017616]
["bitfinex","BTCUSD",1645001500044,0.01242123,44218.0,44216.0,0.00017616]
["bitfinex","BTCUSD",1645001501142,0.01542123,44218.0,44216.0,0.00017616]
["bitfinex","BTCUSD",1645001501345,0.07197223,44218.0,44216.0,0.00017616]
["bitfinex","BTCUSD",1645001501843,0.07197223,44218.0,44217.0,0.00017773]
["bitfinex","BTCUSD",1645001502142,0.06897223,44218.0,44217.0,0.00052913]
["bitfinex","BTCUSD",1645001502344,0.06897223,44218.0,44216.0,0.00017616]
["bitfinex","BTCUSD",1645001503091,0.07197223,44218.0,44216.0,0.00017616]
["bitfinex","BTCUSD",1645001503690,0.01542123,44218.0,44216.0,0.00017616]
["bitfinex","BTCUSD",1645001503990,0.01242123,44218.0,44216.0,0.00017616]
["bitfinex","BTCUSD",1645001505193,0.01542123,44218.0,44216.0,0.00017616]
["bitfinex","BTCUSD",1645001506644,0.01242123,44218.0,44216.0,0.00017616]
["bitfinex","BTCUSD",1645001506845,0.00040509,44217.0,44213.0,0.0003514]
["bitfinex","BTCUSD",1645001507045,0.00994069,44215.0,44212.0,0.07481467]
["bitfinex","BTCUSD",1645001507444,0.00994069,44215.0,44212.0,0.00081682]
["bitfinex","BTCUSD",1645001508043,0.00994069,44215.0,44212.0,0.0003514]
["bitfinex","BTCUSD",1645001508244,0.00994069,44215.0,44211.0,0.28873197]
["bitfinex","BTCUSD",1645001508245,0.056551,44214.0,44211.0,0.28873197]
["bitfinex","BTCUSD",1645001508646,0.056551,44214.0,44212.0,0.06538944]
["bitfinex","BTCUSD",1645001508946,0.056551,44214.0,44212.0,0.06574084]
["bitfinex","BTCUSD",1645001509146,0.058551,44214.0,44212.0,0.06574084]
["bitfinex","BTCUSD",1645001511295,0.060551,44214.0,44212.0,0.06574084]
["bitfinex","BTCUSD",1645001511795,0.060551,44214.0,44212.0,0.06538944]
["bitfinex","BTCUSD",1645001511996,0.060551,44214.0,44212.0,0.06574084]
["bitfinex","BTCUSD",1645001512198,0.060551,44214.0,44213.0,0.00051742]
["bitfinex","BTCUSD",1645001512397,0.060551,44214.0,44213.0,0.00086882]
["bitfinex","BTCUSD",1645001512398,0.34847386,44214.0,44213.0,0.00086882]
["bitfinex","BTCUSD",1645001512598,0.34847386,44214.0,44213.0,0.00051742]
["bitfinex","BTCUSD",1645001512798,0.34847386,44214.0,44212.0,0.0003514]
["bitfinex","BTCUSD",1645001513002,0.31944444,44213.0,44206.0,0.0003514]
["bitfinex","BTCUSD",1645001513196,0.06605477,44212.0,44205.0,0.0011]
["bitfinex","BTCUSD",1645001513395,0.06605477,44212.0,44205.0,0.0014514]
["bitfinex","BTCUSD",1645001513598,0.05656022,44211.0,44205.0,0.0014514]
["bitfinex","BTCUSD",1645001513798,0.056563,44210.0,44207.0,0.25880484]
["bitfinex","BTCUSD",1645001514241,0.056562,44209.0,44207.0,0.25880484]
["bitfinex","BTCUSD",1645001515142,0.01451484,44208.0,44207.0,0.25880484]
["bitfinex","BTCUSD",1645001515344,0.0244736,44208.0,44206.0,0.0003514]
["bitfinex","BTCUSD",1645001515548,0.01497192,44207.0,44205.0,0.0011]
["bitfinex","BTCUSD",1645001515744,0.01141931,44207.0,44205.0,0.0011]
["bitfinex","BTCUSD",1645001516444,0.01141931,44207.0,44205.0,0.25225598]
["bitfinex","BTCUSD",1645001516647,0.01141931,44207.0,44205.0,0.0011]
["bitfinex","BTCUSD",1645001516845,0.01141931,44207.0,44205.0,0.0014514]
["bitfinex","BTCUSD",1645001517045,0.01241931,44207.0,44205.0,0.0034514]
["bitfinex","BTCUSD",1645001517790,0.01241931,44207.0,44205.0,0.0031]
["bitfinex","BTCUSD",1645001517991,0.01241931,44207.0,44205.0,0.0014514]
["bitfinex","BTCUSD",1645001517992,0.01141931,44207.0,44205.0,0.0014514]
["bitfinex","BTCUSD",1645001518989,0.06798331,44207.0,44205.0,0.0011]
["bitfinex","BTCUSD",1645001519190,0.06798331,44207.0,44205.0,0.0031]
["bitfinex","BTCUSD",1645001519191,0.06898331,44207.0,44205.0,0.0031]
["bitfinex","BTCUSD",1645001519389,0.06898331,44207.0,44205.0,0.0034514]
["bitfinex","BTCUSD",1645001519390,0.28383333,44206.0,44205.0,0.0034514]
["bitfinex","BTCUSD",1645001519791,0.06898331,44207.0,44205.0,0.0034514]
["bitfinex","BTCUSD",1645001520189,0.12554848,44207.0,44205.0,0.0031]
["bitfinex","BTCUSD",1645001520388,0.28062805,44206.0,44205.0,0.0011]
["bitfinex","BTCUSD",1645001520592,0.32632805,44206.0,44205.0,0.0011]
["bitfinex","BTCUSD",1645001520991,0.32932805,44206.0,44205.0,0.0011]
["bitfinex","BTCUSD",1645001521841,0.0457,44206.0,44205.0,0.0011]
["bitfinex","BTCUSD",1645001522442,0.33720622,44206.0,44205.0,0.0011]
["bitfinex","BTCUSD",1645001522642,0.33720622,44206.0,44205.0,0.0014514]
["bitfinex","BTCUSD",1645001522842,0.33720622,44206.0,44205.0,0.0011]
["bitfinex","BTCUSD",1645001523043,0.0477,44206.0,44205.0,0.0011]
["bitfinex","BTCUSD",1645001523643,0.17273182,44206.0,44200.0,4.90345728]
["bitfinex","BTCUSD",1645001523843,0.113142,44205.0,44203.0,0.00049168]
["bitfinex","BTCUSD",1645001524848,0.103142,44205.0,44200.0,4.90345728]
["bitfinex","BTCUSD",1645001525049,0.169713,44204.0,44203.0,0.001]
["bitfinex","BTCUSD",1645001525303,0.1697127,44204.0,44203.0,0.001]
["bitfinex","BTCUSD",1645001525503,0.18164447,44204.0,44203.0,0.001]
["bitfinex","BTCUSD",1645001526108,0.06850277,44204.0,44200.0,4.90345728]
["bitfinex","BTCUSD",1645001526306,0.06850277,44204.0,44201.0,0.00025217]
["bitfinex","BTCUSD",1645001526506,0.10227,44203.0,44201.0,0.00025217]
["bitfinex","BTCUSD",1645001526905,0.10227,44203.0,44202.0,0.00019525]
["bitfinex","BTCUSD",1645001527309,0.4587597,44203.0,44202.0,0.00019525]
["bitfinex","BTCUSD",1645001527910,0.17631461,44203.0,44202.0,0.00019525]
["bitfinex","BTCUSD",1645001528408,0.10227,44203.0,44202.0,0.30795968]
["bitfinex","BTCUSD",1645001528612,0.0457,44203.0,44202.0,0.30795968]
["bitfinex","BTCUSD",1645001528941,0.06850277,44204.0,44202.0,0.30795968]
["bitfinex","BTCUSD",1645001529142,0.003,44203.0,44202.0,0.30795968]
["bitfinex","BTCUSD",1645001529944,0.06850277,44204.0,44202.0,0.30795968]
["bitfinex","BTCUSD",1645001531044,0.07050277,44204.0,44202.0,0.30795968]
["bitfinex","BTCUSD",1645001532042,0.27771255,44203.0,44202.0,0.30795968]
["bitfinex","BTCUSD",1645001532243,0.27771255,44203.0,44202.0,0.00019525]
["bitfinex","BTCUSD",1645001532896,0.06850277,44204.0,44202.0,0.00019525]
["bitfinex","BTCUSD",1645001533196,0.002,44203.0,44202.0,0.00019525]
["bitfinex","BTCUSD",1645001533996,0.06850277,44204.0,44202.0,0.00019525]
["bitfinex","BTCUSD",1645001534297,0.34886477,44204.0,44202.0,0.28462651]
["bitfinex","BTCUSD",1645001534497,0.34886477,44204.0,44202.0,0.00019525]
["bitfinex","BTCUSD",1645001535097,0.35186477,44204.0,44202.0,0.00019525]
["bitfinex","BTCUSD",1645001535498,0.0457,44203.0,44202.0,0.00019525]
["bitfinex","BTCUSD",1645001535697,0.0457,44203.0,44202.0,0.29988622]
["bitfinex","BTCUSD",1645001537149,0.05217125,44203.0,44202.0,0.29969097]
["bitfinex","BTCUSD",1645001537347,0.18877232,44207.0,44202.0,0.29969097]
["bitfinex","BTCUSD",1645001537551,0.0457,44206.0,44202.0,0.29969097]
["bitfinex","BTCUSD",1645001537748,0.158841,44205.0,44202.0,0.29969097]
["bitfinex","BTCUSD",1645001537957,0.113141,44205.0,44202.0,0.29969097]
["bitfinex","BTCUSD",1645001538151,0.113141,44205.0,44202.0,0.40149302]
["bitfinex","BTCUSD",1645001538549,0.113141,44205.0,44203.0,0.08084755]
["bitfinex","BTCUSD",1645001538751,0.113141,44205.0,44203.0,0.08119879]
["bitfinex","BTCUSD",1645001539250,0.114141,44205.0,44203.0,0.18865438]
["bitfinex","BTCUSD",1645001539449,0.114141,44205.0,44203.0,0.13209738]
["bitfinex","BTCUSD",1645001539853,0.114141,44205.0,44204.0,0.15998773]
["bitfinex","BTCUSD",1645001540050,0.113141,44205.0,44204.0,0.16033897]
["bitfinex","BTCUSD",1645001540495,0.113141,44205.0,44204.0,0.00035124]
["bitfinex","BTCUSD",1645001540692,0.113141,44205.0,44203.0,0.13209738]
["bitfinex","BTCUSD",1645001540898,0.113141,44205.0,44204.0,0.15856645]
["bitfinex","BTCUSD",1645001541092,0.117141,44205.0,44204.0,0.15891769]
["bitfinex","BTCUSD",1645001542295,0.117141,44205.0,44204.0,0.16001386]
["bitfinex","BTCUSD",1645001542491,0.113141,44205.0,44204.0,0.16001386]
["bitfinex","BTCUSD",1645001543191,0.113141,44205.0,44204.0,0.16401386]
["bitfinex","BTCUSD",1645001543395,0.113141,44205.0,44204.0,0.00544741]
["bitfinex","BTCUSD",1645001544652,0.113141,44205.0,44204.0,0.16019434]
["bitfinex","BTCUSD",1645001545252,0.113141,44205.0,44204.0,0.16419434]
["bitfinex","BTCUSD",1645001545450,0.113141,44205.0,44204.0,0.00544741]
["bitfinex","BTCUSD",1645001546453,0.113141,44205.0,44203.0,0.17667808]
["bitfinex","BTCUSD",1645001547055,0.113141,44205.0,44204.0,0.00029603]
["bitfinex","BTCUSD",1645001547894,0.113141,44205.0,44204.0,0.15749703]
["bitfinex","BTCUSD",1645001549096,0.113141,44205.0,44204.0,0.16149703]
["bitfinex","BTCUSD",1645001549897,0.07017918,44206.0,44204.0,0.16149703]
["bitfinex","BTCUSD",1645001550097,0.07017918,44206.0,44204.0,0.35024986]
["bitfinex","BTCUSD",1645001550296,0.07017918,44206.0,44205.0,0.1737788]
["bitfinex","BTCUSD",1645001551099,0.07017918,44206.0,44205.0,0.1787788]
["bitfinex","BTCUSD",1645001551299,0.056556,44206.0,44205.0,0.1787788]
["bitfinex","BTCUSD",1645001551548,0.056556,44206.0,44205.0,0.42153163]
["bitfinex","BTCUSD",1645001551743,0.056556,44206.0,44205.0,0.47153163]
["bitfinex","BTCUSD",1645001552147,0.056556,44206.0,44205.0,0.46653163]
["bitfinex","BTCUSD",1645001552344,0.056556,44206.0,44205.0,0.46679107]
["bitfinex","BTCUSD",1645001552544,0.056556,44206.0,44205.0,0.41679107]
["bitfinex","BTCUSD",1645001552746,0.056556,44206.0,44205.0,0.36679107]
["bitfinex","BTCUSD",1645001553149,0.07009002,44206.0,44205.0,0.00525944]
["bitfinex","BTCUSD",1645001553946,0.07009002,44206.0,44205.0,0.00025944]
["bitfinex","BTCUSD",1645001555211,0.07109002,44206.0,44205.0,0.00325944]
["bitfinex","BTCUSD",1645001555993,0.08404178,44206.0,44205.0,0.00025944]
["bitfinex","BTCUSD",1645001556197,0.08304178,44206.0,44205.0,0.00025944]
["bitfinex","BTCUSD",1645001557094,0.08304178,44206.0,44204.0,0.00051138]
["bitfinex","BTCUSD",1645001557299,0.08304178,44206.0,44205.0,0.003]
["bitfinex","BTCUSD",1645001558597,0.08304178,44206.0,44204.0,0.00051138]
["bitfinex","BTCUSD",1645001559244,0.08404178,44206.0,44205.0,0.002]
["bitfinex","BTCUSD",1645001560049,0.08304178,44206.0,44204.0,0.00051138]
["bitfinex","BTCUSD",1645001560848,0.08304178,44206.0,44204.0,0.31713634]
["bitfinex","BTCUSD",1645001561048,0.08304178,44206.0,44205.0,0.25828209]
["bitfinex","BTCUSD",1645001561651,0.08304178,44206.0,44205.0,0.25863155]
["bitfinex","BTCUSD",1645001561849,0.08304178,44206.0,44205.0,0.25889099]
["bitfinex","BTCUSD",1645001563295,0.08304178,44206.0,44205.0,0.26189099]
["bitfinex","BTCUSD",1645001563896,0.08304178,44206.0,44205.0,0.0036089]
["bitfinex","BTCUSD",1645001564097,0.08304178,44206.0,44205.0,0.0006089]
["bitfinex","BTCUSD",1645001565299,0.08304178,44206.0,44205.0,0.0036089]
["bitfinex","BTCUSD",1645001566100,0.08304178,44206.0,44205.0,0.0006089]
["bitfinex","BTCUSD",1645001566545,0.08304178,44206.0,44205.0,0.00019422]
["bitfinex","BTCUSD",1645001567045,0.08304178,44206.0,44204.0,0.07708031]
["bitfinex","BTCUSD",1645001567245,0.1195,44217.0,44211.0,0.1495036]
["bitfinex","BTCUSD",1645001567446,0.169644,44214.0,44211.0,0.1495036]
["bitfinex","BTCUSD",1645001567649,0.01202757,44212.0,44211.0,0.1495036]
["bitfinex","BTCUSD",1645001567845,0.02453647,44212.0,44211.0,0.1495036]
["bitfinex","BTCUSD",1645001568045,0.0125089,44212.0,44211.0,0.1495036]
["bitfinex","BTCUSD",1645001568244,0.0125089,44212.0,44204.0,0.07708031]
["bitfinex","BTCUSD",1645001568445,0.1256199,44212.0,44204.0,0.07708031]
["bitfinex","BTCUSD",1645001568846,0.1256199,44212.0,44211.0,0.34576658]
["bitfinex","BTCUSD",1645001569248,0.1296199,44212.0,44211.0,0.34576658]
["bitfinex","BTCUSD",1645001569847,0.1296199,44212.0,44211.0,0.07931691]
["bitfinex","BTCUSD",1645001570300,0.18617582,44212.0,44211.0,0.07931691]
["bitfinex","BTCUSD",1645001570701,0.18217582,44212.0,44211.0,0.07931691]
["bitfinex","BTCUSD",1645001571298,0.18417582,44212.0,44211.0,0.07931691]
["bitfinex","BTCUSD",1645001572100,0.18217582,44212.0,44211.0,0.07957386]
["bitfinex","BTCUSD",1645001572301,0.1256199,44212.0,44211.0,0.07957386]
["bitfinex","BTCUSD",1645001573004,0.1256199,44212.0,44211.0,0.00025695]
["bitfinex","BTCUSD",1645001573200,0.1286199,44212.0,44211.0,0.00025695]
["bitfinex","BTCUSD",1645001574742,0.1256199,44212.0,44211.0,0.00025695]
["bitfinex","BTCUSD",1645001575344,0.26397382,44212.0,44211.0,0.00025695]
["bitfinex","BTCUSD",1645001576343,0.26097382,44212.0,44211.0,0.00025695]
["bitfinex","BTCUSD",1645001576943,0.26097382,44212.0,44210.0,0.00050647]
["bitfinex","BTCUSD",1645001577345,0.26397382,44212.0,44210.0,0.00050647]
["bitfinex","BTCUSD",1645001577545,0.05655727,44211.0,44207.0,0.36564527]
["bitfinex","BTCUSD",1645001577800,0.056557,44210.0,44208.0,0.3]
["bitfinex","BTCUSD",1645001577998,0.056557,44210.0,44209.0,0.42296]
["bitfinex","BTCUSD",1645001578200,0.056557,44210.0,44209.0,0.72296]
["bitfinex","BTCUSD",1645001578696,0.00046573,44217.0,44216.0,0.25384608]
["bitfinex","BTCUSD",1645001578896,0.23939609,44223.0,44216.0,0.66932057]
["bitfinex","BTCUSD",1645001579098,0.23939609,44223.0,44217.0,0.32726]
["bitfinex","BTCUSD",1645001579297,0.12508096,44220.0,44218.0,0.32726]
["bitfinex","BTCUSD",1645001580195,0.12508096,44220.0,44219.0,0.25700624]
["bitfinex","BTCUSD",1645001581297,0.12508096,44220.0,44219.0,0.25900624]
["bitfinex","BTCUSD",1645001581949,0.12508096,44220.0,44219.0,0.25926302]
["bitfinex","BTCUSD",1645001582149,0.12508096,44220.0,44219.0,0.00225678]
["bitfinex","BTCUSD",1645001582350,0.12508096,44220.0,44219.0,0.00025678]
["bitfinex","BTCUSD",1645001583346,0.12508096,44220.0,44219.0,0.00125678]
["bitfinex","BTCUSD",1645001584352,0.12508096,44220.0,44219.0,0.00025678]
["bitfinex","BTCUSD",1645001585394,0.12508096,44220.0,44219.0,0.00125678]
["bitfinex","BTCUSD",1645001586201,0.12508096,44220.0,44219.0,0.00025678]
["bitfinex","BTCUSD",1645001586896,0.12508096,44220.0,44218.0,0.00050554]
["bitfinex","BTCUSD",1645001587300,0.12508096,44220.0,44219.0,0.001]
["bitfinex","BTCUSD",1645001587301,0.19624691,44220.0,44219.0,0.001]
["bitfinex","BTCUSD",1645001587500,0.20574691,44220.0,44219.0,0.001]
["bitfinex","BTCUSD",1645001587702,0.25574691,44220.0,44219.0,0.001]
["bitfinex","BTCUSD",1645001587902,0.25574691,44220.0,44213.0,0.0098]
["bitfinex","BTCUSD",1645001588201,0.056557,44216.0,44213.0,0.0098]
["bitfinex","BTCUSD",1645001588399,0.01306218,44215.0,44210.0,0.08238187]
["bitfinex","BTCUSD",1645001588599,0.01203917,44214.0,44210.0,0.08238187]
["bitfinex","BTCUSD",1645001588805,0.01117898,44212.0,44210.0,0.08238187]
["bitfinex","BTCUSD",1645001589045,0.01181807,44211.0,44210.0,0.08238187]
["bitfinex","BTCUSD",1645001589243,0.06606935,44212.0,44210.0,0.08238187]
["bitfinex","BTCUSD",1645001590443,0.0665388,44211.0,44210.0,0.08238187]
["bitfinex","BTCUSD",1645001591350,0.0685388,44211.0,44210.0,0.08338187]
["bitfinex","BTCUSD",1645001592146,0.0685388,44211.0,44210.0,0.08361305]
["bitfinex","BTCUSD",1645001592347,0.0665388,44211.0,44210.0,0.08261305]
["bitfinex","BTCUSD",1645001593494,0.0685388,44211.0,44210.0,0.08361305]
["bitfinex","BTCUSD",1645001594697,0.0685388,44211.0,44210.0,0.08261305]
["bitfinex","BTCUSD",1645001594896,0.0665388,44211.0,44210.0,0.08261305]
["bitfinex","BTCUSD",1645001597055,0.0665388,44211.0,44210.0,0.08262109]
["bitfinex","BTCUSD",1645001597456,0.113112,44214.0,44213.0,0.5978577]
["bitfinex","BTCUSD",1645001599355,0.12481266,44214.0,44213.0,0.5978577]
["bitfinex","BTCUSD",1645001599557,0.113112,44214.0,44213.0,0.5978577]
["bitfinex","BTCUSD",1645001600698,0.113112,44214.0,44213.0,0.27611411]
["bitfinex","BTCUSD",1645001600898,0.116112,44214.0,44213.0,0.27611411]
["bitfinex","BTCUSD",1645001601898,0.113112,44214.0,44213.0,0.27611411]
["bitfinex","BTCUSD",1645001602100,0.113112,44214.0,44213.0,0.27658421]
["bitfinex","BTCUSD",1645001603300,0.116112,44214.0,44210.0,0.08238187]
["bitfinex","BTCUSD",1645001603500,0.11311533,44213.0,44210.0,0.08238187]
["bitfinex","BTCUSD",1645001603699,0.12423142,44213.0,44210.0,0.08238187]
["bitfinex","BTCUSD",1645001604551,0.12423142,44213.0,44210.0,0.43000167]
["bitfinex","BTCUSD",1645001605050,0.12823142,44213.0,44210.0,0.43000167]
["bitfinex","BTCUSD",1645001605950,0.12423142,44213.0,44210.0,0.43000167]
["bitfinex","BTCUSD",1645001606854,0.12723142,44213.0,44210.0,0.43000167]
["bitfinex","BTCUSD",1645001607152,0.07067342,44213.0,44212.0,0.00022232]
["bitfinex","BTCUSD",1645001607796,0.06767342,44213.0,44212.0,0.00022232]
["bitfinex","BTCUSD",1645001608798,0.07067342,44213.0,44212.0,0.00022232]
["bitfinex","BTCUSD",1645001609901,0.12067342,44213.0,44210.0,0.08238187]
["bitfinex","BTCUSD",1645001610100,0.056561,44212.0,44210.0,0.08238187]
["bitfinex","BTCUSD",1645001610299,0.11312054,44212.0,44210.0,0.08238187]
["bitfinex","BTCUSD",1645001610499,0.12707725,44212.0,44210.0,0.08238187]
["bitfinex","BTCUSD",1645001610904,0.12907725,44212.0,44210.0,0.08238187]
["bitfinex","BTCUSD",1645001611855,0.12707725,44212.0,44210.0,0.08238187]
["bitfinex","BTCUSD",1645001612056,0.07051625,44212.0,44210.0,0.08238187]
["bitfinex","BTCUSD",1645001612256,0.07051625,44212.0,44211.0,0.00055136]
["bitfinex","BTCUSD",1645001612856,0.07251625,44212.0,44211.0,0.00055136]
["bitfinex","BTCUSD",1645001613459,0.06595671,44212.0,44211.0,0.00055136]
["bitfinex","BTCUSD",1645001613860,0.01595671,44212.0,44211.0,0.00055136]
["bitfinex","BTCUSD",1645001614859,0.01895671,44212.0,44211.0,0.00055136]
["bitfinex","BTCUSD",1645001615994,0.01395671,44212.0,44211.0,0.00055136]
["bitfinex","BTCUSD",1645001618961,0.01695671,44212.0,44211.0,0.00055136]
["bitfinex","BTCUSD",1645001619562,0.01395671,44212.0,44211.0,0.00055136]
["bitfinex","BTCUSD",1645001620364,0.01395671,44212.0,44211.0,0.2564463]
["bitfinex","BTCUSD",1645001620766,0.01395671,44212.0,44211.0,0.00055136]
["bitfinex","BTCUSD",1645001620970,0.01995671,44212.0,44211.0,0.25771883]
["bitfinex","BTCUSD",1645001622267,0.01395671,44212.0,44211.0,0.25771883]
["bitfinex","BTCUSD",1645001623003,0.01395671,44212.0,44211.0,0.25971883]
["bitfinex","BTCUSD",1645001623699,0.01395671,44212.0,44211.0,0.25771883]
["bitfinex","BTCUSD",1645001623900,0.01395671,44212.0,44211.0,0.30771883]
["bitfinex","BTCUSD",1645001624907,0.01395671,44212.0,44211.0,0.30971883]
["bitfinex","BTCUSD",1645001625302,0.01395671,44212.0,44211.0,0.25971883]
["bitfinex","BTCUSD",1645001626100,0.01395671,44212.0,44211.0,0.25771883]
["bitfinex","BTCUSD",1645001626750,0.01395671,44212.0,44211.0,0.25971883]
["bitfinex","BTCUSD",1645001627551,0.169672,44216.0,44215.0,0.25413742]
["bitfinex","BTCUSD",1645001627948,0.18275721,44216.0,44215.0,0.25413742]
["bitfinex","BTCUSD",1645001628751,0.18675721,44216.0,44215.0,0.50950482]
["bitfinex","BTCUSD",1645001629754,0.18675721,44216.0,44215.0,0.25413742]
["bitfinex","BTCUSD",1645001630307,0.18275721,44216.0,44215.0,0.25413742]
["bitfinex","BTCUSD",1645001630905,0.18575721,44216.0,44215.0,0.25413742]
["bitfinex","BTCUSD",1645001631304,0.18575721,44216.0,44215.0,0.51783608]
["bitfinex","BTCUSD",1645001632003,0.18575721,44216.0,44215.0,0.51804264]
["bitfinex","BTCUSD",1645001632203,0.18275721,44216.0,44215.0,0.51804264]
["bitfinex","BTCUSD",1645001632610,0.18275721,44216.0,44215.0,0.25434398]
["bitfinex","BTCUSD",1645001632804,0.18575721,44216.0,44215.0,0.25434398]
["bitfinex","BTCUSD",1645001633709,0.52810105,44216.0,44215.0,0.25434398]
["bitfinex","BTCUSD",1645001633953,0.23575721,44216.0,44215.0,0.25434398]
["bitfinex","BTCUSD",1645001634153,0.05,44215.0,44210.0,0.08238187]
["bitfinex","BTCUSD",1645001634354,0.40226219,44214.0,44210.0,0.08238187]
["bitfinex","BTCUSD",1645001634752,0.41272938,44214.0,44207.0,0.30836176]
["bitfinex","BTCUSD",1645001635155,0.16928719,44214.0,44207.0,0.30836176]
["bitfinex","BTCUSD",1645001636155,0.056563,44213.0,44207.0,0.30836176]
["bitfinex","BTCUSD",1645001636355,0.0565583,44209.0,44207.0,0.30836176]
["bitfinex","BTCUSD",1645001636553,0.06870954,44209.0,44207.0,0.30836176]
["bitfinex","BTCUSD",1645001637154,0.06870954,44209.0,44207.0,0.0094]
["bitfinex","BTCUSD",1645001637802,0.07965558,44208.0,44207.0,0.056559]
["bitfinex","BTCUSD",1645001638798,0.08865558,44208.0,44207.0,0.056559]
["bitfinex","BTCUSD",1645001639199,0.009,44208.0,44207.0,0.056559]
["bitfinex","BTCUSD",1645001639597,0.06871024,44209.0,44207.0,0.056559]
["bitfinex","BTCUSD",1645001640799,0.07071024,44209.0,44207.0,0.058559]
["bitfinex","BTCUSD",1645001641653,0.07071024,44209.0,44207.0,0.056559]
["bitfinex","BTCUSD",1645001641850,0.06871024,44209.0,44207.0,0.056559]
["bitfinex","BTCUSD",1645001642050,0.06871024,44209.0,44208.0,0.00019976]
["bitfinex","BTCUSD",1645001643053,0.07071024,44209.0,44208.0,0.00119976]
["bitfinex","BTCUSD",1645001644351,0.06871024,44209.0,44208.0,0.00019976]
["bitfinex","BTCUSD",1645001644956,0.07071024,44209.0,44208.0,0.00119976]
["bitfinex","BTCUSD",1645001645204,0.12071024,44209.0,44208.0,0.00119976]
["bitfinex","BTCUSD",1645001646196,0.11871024,44209.0,44208.0,0.00019976]
["bitfinex","BTCUSD",1645001646598,0.06871024,44209.0,44208.0,0.00019976]
["bitfinex","BTCUSD",1645001646798,0.11871024,44209.0,44208.0,0.00019976]
["bitfinex","BTCUSD",1645001646997,0.12071024,44209.0,44207.0,0.0003783]
["bitfinex","BTCUSD",1645001647198,0.17727424,44209.0,44207.0,0.0003783]
["bitfinex","BTCUSD",1645001647501,0.75,44208.0,44202.0,0.00034761]
["bitfinex","BTCUSD",1645001647702,0.05,44203.0,44201.0,0.00078958]
["bitfinex","BTCUSD",1645001647899,0.0457,44202.0,44201.0,0.00078958]
["bitfinex","BTCUSD",1645001648302,0.35,44201.0,44200.0,4.56473986]
["bitfinex","BTCUSD",1645001648500,0.47587014,44201.0,44200.0,4.56473986]
["bitfinex","BTCUSD",1645001648798,0.63858354,44201.0,44200.0,4.22523186]
["bitfinex","BTCUSD",1645001649459,0.63858354,44201.0,44200.0,3.88572286]
["bitfinex","BTCUSD",1645001649758,1.00803831,44201.0,44200.0,3.88572286]
["bitfinex","BTCUSD",1645001649957,1.1307661,44201.0,44200.0,3.54619286]
["bitfinex","BTCUSD",1645001650158,1.00803831,44201.0,44200.0,3.54619286]
["bitfinex","BTCUSD",1645001650357,1.00803831,44201.0,44200.0,3.20666586]
["bitfinex","BTCUSD",1645001650762,1.01014242,44201.0,44200.0,3.20666586]
["bitfinex","BTCUSD",1645001650958,1.01314242,44201.0,44200.0,3.20666586]
["bitfinex","BTCUSD",1645001651157,0.34158354,44201.0,44200.0,3.20666586]
["bitfinex","BTCUSD",1645001651359,0.1614134,44201.0,44200.0,3.20666586]
["bitfinex","BTCUSD",1645001651560,0.2614134,44201.0,44200.0,3.20666586]
["bitfinex","BTCUSD",1645001651757,0.2584134,44201.0,44200.0,3.20666586]
["bitfinex","BTCUSD",1645001651957,0.2084134,44201.0,44200.0,3.20666586]
["bitfinex","BTCUSD",1645001652157,0.2584134,44201.0,44200.0,3.20700687]
["bitfinex","BTCUSD",1645001652558,0.2084134,44201.0,44200.0,3.20700687]
["bitfinex","BTCUSD",1645001652805,0.0614134,44201.0,44200.0,3.20700687]
["bitfinex","BTCUSD",1645001653002,0.1114134,44201.0,44200.0,3.20700687]
["bitfinex","BTCUSD",1645001653404,0.0614134,44201.0,44200.0,3.20700687]
["bitfinex","BTCUSD",1645001654203,0.0584134,44201.0,44200.0,3.20700687]
["bitfinex","BTCUSD",1645001655002,0.0614134,44201.0,44200.0,3.20700687]
["bitfinex","BTCUSD",1645001656206,0.0584134,44201.0,44200.0,3.20700687]
["bitfinex","BTCUSD",1645001656456,0.0127134,44201.0,44200.0,3.20700687]
["bitfinex","BTCUSD",1645001656855,0.0157134,44201.0,44200.0,3.20700687]
["bitfinex","BTCUSD",1645001658360,0.0127134,44201.0,44200.0,3.20700687]
["bitfinex","BTCUSD",1645001658561,0.0127134,44201.0,44200.0,3.20692787]
["bitfinex","BTCUSD",1645001658958,0.0157134,44201.0,44200.0,3.20692787]
["bitfinex","BTCUSD",1645001660205,0.0127134,44201.0,44200.0,3.20692787]
["bitfinex","BTCUSD",1645001661000,0.0157134,44201.0,44200.0,3.20692787]
["bitfinex","BTCUSD",1645001661702,0.0127134,44201.0,44200.0,3.20692787]
["bitfinex","BTCUSD",1645001662302,0.0127134,44201.0,44200.0,3.20700423]
["bitfinex","BTCUSD",1645001662901,0.0157134,44201.0,44200.0,3.20700423]
["bitfinex","BTCUSD",1645001663114,0.7139294,44201.0,44200.0,3.20700423]
["bitfinex","BTCUSD",1645001663503,0.19859594,44201.0,44200.0,3.20700423]
["bitfinex","BTCUSD",1645001663706,0.19859594,44201.0,44200.0,3.2573485]
["bitfinex","BTCUSD",1645001664951,0.19959594,44201.0,44200.0,3.2593485]
["bitfinex","BTCUSD",1645001665653,0.19959594,44201.0,44200.0,3.25900423]
["bitfinex","BTCUSD",1645001665953,0.19859594,44201.0,44200.0,3.2573485]
["bitfinex","BTCUSD",1645001666155,0.19859594,44201.0,44200.0,3.2073485]
["bitfinex","BTCUSD",1645001666655,0.19859594,44201.0,44200.0,2.88661366]
["bitfinex","BTCUSD",1645001666856,0.26237578,44201.0,44200.0,2.88661366]
["bitfinex","BTCUSD",1645001667057,0.26237578,44201.0,44200.0,2.88677778]
["bitfinex","BTCUSD",1645001667257,0.57794061,44201.0,44200.0,2.88677778]
["bitfinex","BTCUSD",1645001667900,0.30507578,44201.0,44200.0,2.88677778]
["bitfinex","BTCUSD",1645001668301,0.41823678,44201.0,44200.0,2.88677778]
["bitfinex","BTCUSD",1645001668904,0.42023678,44201.0,44200.0,2.88677778]
["bitfinex","BTCUSD",1645001669302,0.42023678,44201.0,44200.0,2.83677778]
["bitfinex","BTCUSD",1645001669503,0.30707578,44201.0,44200.0,2.83677778]
["bitfinex","BTCUSD",1645001670301,0.36165478,44201.0,44200.0,2.83677778]
["bitfinex","BTCUSD",1645001670902,0.36365478,44201.0,44200.0,2.83677778]
["bitfinex","BTCUSD",1645001672149,0.36365478,44201.0,44200.0,2.83693096]
["bitfinex","BTCUSD",1645001672349,0.36165478,44201.0,44200.0,2.83693096]
["bitfinex","BTCUSD",1645001672949,0.36365478,44201.0,44200.0,2.83693096]
["bitfinex","BTCUSD",1645001673353,0.46365478,44201.0,44200.0,2.83693096]
["bitfinex","BTCUSD",1645001673849,0.46165478,44201.0,44200.0,2.83693096]
["bitfinex","BTCUSD",1645001674952,0.46365478,44201.0,44200.0,2.83693096]
["bitfinex","BTCUSD",1645001675800,0.46165478,44201.0,44200.0,2.83693096]
["bitfinex","BTCUSD",1645001676401,0.46165478,44201.0,44200.0,3.10312808]
["bitfinex","BTCUSD",1645001676803,0.46165478,44201.0,44200.0,2.83693096]
["bitfinex","BTCUSD",1645001677002,0.46465478,44201.0,44200.0,2.83693096]
["bitfinex","BTCUSD",1645001677805,0.46165478,44201.0,44200.0,2.83693096]
["bitfinex","BTCUSD",1645001678004,0.46165478,44201.0,44200.0,2.49741703]
["bitfinex","BTCUSD",1645001678604,0.46165478,44201.0,44200.0,2.15790882]
["bitfinex","BTCUSD",1645001679056,0.46365478,44201.0,44200.0,2.15790882]
["bitfinex","BTCUSD",1645001679858,0.46165478,44201.0,44200.0,2.15790882]
["bitfinex","BTCUSD",1645001680859,0.51165478,44201.0,44200.0,2.15790882]
["bitfinex","BTCUSD",1645001681059,0.51465478,44201.0,44200.0,2.15790882]
["bitfinex","BTCUSD",1645001681864,0.46465478,44201.0,44200.0,2.15790882]
["bitfinex","BTCUSD",1645001682060,0.46165478,44201.0,44200.0,2.1580569]
["bitfinex","BTCUSD",1645001683106,0.46465478,44201.0,44200.0,2.1580569]
["bitfinex","BTCUSD",1645001684510,0.46165478,44201.0,44200.0,2.1580569]
["bitfinex","BTCUSD",1645001684707,0.79833368,44201.0,44200.0,1.94225122]
["bitfinex","BTCUSD",1645001685108,0.80133368,44201.0,44200.0,1.94225122]
["bitfinex","BTCUSD",1645001685306,0.46465478,44201.0,44200.0,1.94225122]
["bitfinex","BTCUSD",1645001685707,0.80133368,44201.0,44200.0,1.94225122]
["bitfinex","BTCUSD",1645001685908,0.46465478,44201.0,44200.0,1.94225122]
["bitfinex","BTCUSD",1645001686308,0.46165478,44201.0,44200.0,1.94225122]
["bitfinex","BTCUSD",1645001686952,0.46465478,44201.0,44200.0,1.94239436]
["bitfinex","BTCUSD",1645001688355,0.46165478,44201.0,44200.0,1.94239436]
["bitfinex","BTCUSD",1645001688954,0.46465478,44201.0,44200.0,1.94239436]
["bitfinex","BTCUSD",1645001689560,0.80133368,44201.0,44200.0,1.94239436]
["bitfinex","BTCUSD",1645001689956,0.48871652,44201.0,44200.0,1.94239436]
["bitfinex","BTCUSD",1645001690211,0.80152249,44201.0,44200.0,1.94239436]
["bitfinex","BTCUSD",1645001690406,0.79852249,44201.0,44200.0,1.94239436]
["bitfinex","BTCUSD",1645001691008,0.80152249,44201.0,44200.0,1.94239436]
["bitfinex","BTCUSD",1645001691215,0.48871634,44201.0,44200.0,1.94239436]
["bitfinex","BTCUSD",1645001691411,0.80153581,44201.0,44200.0,1.94239436]
["bitfinex","BTCUSD",1645001691610,0.46465478,44201.0,44200.0,1.94239436]
["bitfinex","BTCUSD",1645001691911,0.80153581,44201.0,44200.0,1.94239436]
["bitfinex","BTCUSD",1645001692513,0.46165478,44201.0,44200.0,1.94239436]
["bitfinex","BTCUSD",1645001692713,0.48572388,44201.0,44200.0,1.94239436]
["bitfinex","BTCUSD",1645001693115,0.48972388,44201.0,44200.0,1.94239436]
["bitfinex","BTCUSD",1645001693512,0.76830969,44201.0,44200.0,1.94239436]
["bitfinex","BTCUSD",1645001693957,0.81430969,44201.0,44200.0,1.94239436]
["bitfinex","BTCUSD",1645001694359,0.76430969,44201.0,44200.0,1.94239436]
["bitfinex","BTCUSD",1645001694963,0.76630969,44201.0,44200.0,1.94239436]
["bitfinex","BTCUSD",1645001695159,0.76630969,44201.0,44200.0,1.74815493]
["bitfinex","BTCUSD",1645001695960,0.76430969,44201.0,44200.0,1.74815493]
["bitfinex","BTCUSD",1645001696958,0.76630969,44201.0,44200.0,1.7482914]
["bitfinex","BTCUSD",1645001697565,0.46365478,44201.0,44200.0,1.82644578]
["bitfinex","BTCUSD",1645001697805,0.80068481,44201.0,44200.0,1.82644578]
["bitfinex","BTCUSD",1645001698004,0.79868481,44201.0,44200.0,1.82644578]
["bitfinex","BTCUSD",1645001698205,0.46165478,44201.0,44200.0,1.82644578]
["bitfinex","BTCUSD",1645001698403,0.79868481,44201.0,44200.0,1.7482914]
["bitfinex","BTCUSD",1645001699007,0.80268481,44201.0,44200.0,1.7482914]
["bitfinex","BTCUSD",1645001699807,0.79868481,44201.0,44200.0,1.7482914]
["bitfinex","BTCUSD",1645001700406,0.48572758,44201.0,44200.0,1.7482914]
["bitfinex","BTCUSD",1645001701007,0.48872758,44201.0,44200.0,1.7482914]
["bitfinex","BTCUSD",1645001702253,0.76802806,44201.0,44200.0,1.7482914]
["bitfinex","BTCUSD",1645001702453,0.76502806,44201.0,44200.0,1.7482914]
["bitfinex","BTCUSD",1645001703455,0.76802806,44201.0,44200.0,1.7482914]
["bitfinex","BTCUSD",1645001704853,0.89050151,44201.0,44200.0,1.7482914]
["bitfinex","BTCUSD",1645001705055,0.89350151,44201.0,44200.0,1.7482914]
["bitfinex","BTCUSD",1645001705308,0.89350151,44201.0,44200.0,1.72099902]
["bitfinex","BTCUSD",1645001706109,0.48572758,44201.0,44200.0,1.72099902]
["bitfinex","BTCUSD",1645001707108,0.48872758,44201.0,44200.0,1.72113549]
["bitfinex","BTCUSD",1645001707508,0.48872758,44201.0,44200.0,1.50253612]
["bitfinex","BTCUSD",1645001707509,0.53872758,44201.0,44200.0,1.50253612]
["bitfinex","BTCUSD",1645001708410,0.53572758,44201.0,44200.0,1.50253612]
["bitfinex","BTCUSD",1645001708813,0.65827698,44201.0,44200.0,1.50253612]
["bitfinex","BTCUSD",1645001709054,0.66027698,44201.0,44200.0,1.50253612]
["bitfinex","BTCUSD",1645001709453,0.61027698,44201.0,44200.0,1.50253612]
["bitfinex","BTCUSD",1645001709652,0.88770725,44201.0,44200.0,1.50253612]
["bitfinex","BTCUSD",1645001709854,0.88570725,44201.0,44200.0,1.50253612]
["bitfinex","BTCUSD",1645001711458,0.60827698,44201.0,44200.0,1.50253612]
["bitfinex","BTCUSD",1645001711956,0.48572758,44201.0,44200.0,1.50266349]
["bitfinex","BTCUSD",1645001713207,0.76607349,44201.0,44200.0,1.50266349]
["bitfinex","BTCUSD",1645001713422,0.88862289,44201.0,44200.0,1.50266349]
["bitfinex","BTCUSD",1645001715304,0.86455009,44201.0,44200.0,1.50266349]
["bitfinex","BTCUSD",1645001718260,0.58420418,44201.0,44200.0,1.50266349]
["bitfinex","BTCUSD",1645001718462,0.58420418,44201.0,44199.0,0.0055]
["bitfinex","BTCUSD",1645001718463,1.50590418,44201.0,44199.0,0.0055]
["bitfinex","BTCUSD",1645001718667,1.1217,44200.0,44198.0,0.00157429]
["bitfinex","BTCUSD",1645001718861,1.1217,44200.0,44197.0,0.00226258]
["bitfinex","BTCUSD",1645001718862,2.33286395,44199.0,44197.0,0.00226258]
["bitfinex","BTCUSD",1645001719060,2.33286395,44199.0,44193.0,0.0011]
["bitfinex","BTCUSD",1645001719061,1.25,44197.0,44193.0,0.0011]
["bitfinex","BTCUSD",1645001719264,0.5717,44194.0,44193.0,0.0011]
["bitfinex","BTCUSD",1645001719459,0.64148606,44194.0,44193.0,0.0011]
["bitfinex","BTCUSD",1645001719660,0.55,44193.0,44191.0,0.0177283]
["bitfinex","BTCUSD",1645001719861,0.12638506,44192.0,44191.0,0.0177283]
["bitfinex","BTCUSD",1645001720060,0.17638506,44192.0,44191.0,0.0177283]
["bitfinex","BTCUSD",1645001720307,0.18851072,44192.0,44191.0,0.0177283]
["bitfinex","BTCUSD",1645001720904,0.47051317,44192.0,44191.0,0.0177283]
["bitfinex","BTCUSD",1645001721106,0.57051317,44192.0,44191.0,0.0177283]
["bitfinex","BTCUSD",1645001722105,0.57051317,44192.0,44191.0,0.01786252]
["bitfinex","BTCUSD",1645001723108,0.8835732,44192.0,44191.0,0.01786252]
["bitfinex","BTCUSD",1645001723956,0.57256324,44192.0,44191.0,0.01786252]
["bitfinex","BTCUSD",1645001724153,0.88358807,44192.0,44191.0,0.01786252]
["bitfinex","BTCUSD",1645001725353,0.54642711,44192.0,44191.0,0.01786252]
["bitfinex","BTCUSD",1645001729112,0.63162047,44192.0,44191.0,0.01786252]
["bitfinex","BTCUSD",1645001731760,0.34961802,44192.0,44191.0,0.01786252]
["bitfinex","BTCUSD",1645001732157,0.24961802,44192.0,44191.0,0.01786252]
["bitfinex","BTCUSD",1645001733158,0.53535319,44192.0,44191.0,0.01786252]
["bitfinex","BTCUSD",1645001733356,0.63535319,44192.0,44191.0,0.01786252]
["bitfinex","BTCUSD",1645001733760,0.63535319,44192.0,44191.0,0.0182017]
["bitfinex","BTCUSD",1645001734364,0.34961802,44192.0,44191.0,0.0182017]
["bitfinex","BTCUSD",1645001735513,0.26442466,44192.0,44191.0,0.0182017]
["bitfinex","BTCUSD",1645001736114,0.16442466,44192.0,44191.0,0.0182017]
["bitfinex","BTCUSD",1645001739261,0.4482901,44192.0,44191.0,0.0182017]
["bitfinex","BTCUSD",1645001739467,0.5482901,44192.0,44191.0,0.0182017]
["bitfinex","BTCUSD",1645001740063,0.26442466,44192.0,44191.0,0.0182017]
["bitfinex","BTCUSD",1645001740664,0.16442466,44192.0,44191.0,0.0182017]
["bitfinex","BTCUSD",1645001741269,0.16442466,44192.0,44190.0,0.460338]
["bitfinex","BTCUSD",1645001741870,0.11872466,44192.0,44190.0,0.460338]
["bitfinex","BTCUSD",1645001742069,0.11872466,44192.0,44191.0,0.00012528]
["bitfinex","BTCUSD",1645001742268,0.4449155,44192.0,44191.0,0.00012528]
["bitfinex","BTCUSD",1645001742469,0.52821599,44192.0,44191.0,0.00012528]
["bitfinex","BTCUSD",1645001742713,0.62821599,44192.0,44191.0,0.00012528]
["bitfinex","BTCUSD",1645001743407,0.5449155,44192.0,44191.0,0.00012528]
["bitfinex","BTCUSD",1645001744108,0.35,44191.0,44190.0,0.46045585]
["bitfinex","BTCUSD",1645001744308,0.77685279,44191.0,44190.0,0.46045585]
["bitfinex","BTCUSD",1645001745510,0.42685279,44191.0,44190.0,0.46045585]
["bitfinex","BTCUSD",1645001747064,0.42685279,44191.0,44190.0,0.46057253]
["bitfinex","BTCUSD",1645001750228,0.42685279,44191.0,44190.0,0.40385368]
["bitfinex","BTCUSD",1645001750229,0.1457,44191.0,44190.0,0.40385368]
["bitfinex","BTCUSD",1645001750417,0.15229972,44191.0,44190.0,0.40385368]
["bitfinex","BTCUSD",1645001750617,0.16455292,44191.0,44190.0,0.40385368]
["bitfinex","BTCUSD",1645001751221,0.22115292,44191.0,44190.0,0.40385368]
["bitfinex","BTCUSD",1645001752518,0.16455292,44191.0,44190.0,0.40385368]
["bitfinex","BTCUSD",1645001753720,0.21455292,44191.0,44190.0,0.40385368]
["bitfinex","BTCUSD",1645001754762,0.21455292,44191.0,44190.0,0.20525774]
["bitfinex","BTCUSD",1645001755661,0.16455292,44191.0,44190.0,0.20525774]
["bitfinex","BTCUSD",1645001756662,0.16455292,44191.0,44190.0,0.20559354]
["bitfinex","BTCUSD",1645001756862,0.16455292,44191.0,44190.0,0.20570273]
["bitfinex","BTCUSD",1645001758715,0.0579532,44191.0,44190.0,0.20570273]
["bitfinex","BTCUSD",1645001758911,0.1079532,44191.0,44190.0,0.20570273]
["bitfinex","BTCUSD",1645001760115,0.0579532,44191.0,44190.0,0.20570273]
["bitfinex","BTCUSD",1645001760318,0.1079532,44191.0,44190.0,0.20570273]
["bitfinex","BTCUSD",1645001761114,0.0579532,44191.0,44190.0,0.20570273]
["bitfinex","BTCUSD",1645001761315,0.0122532,44191.0,44190.0,0.20570273]
["bitfinex","BTCUSD",1645001761960,0.0122532,44191.0,44190.0,0.20559354]
["bitfinex","BTCUSD",1645001762160,0.06884956,44191.0,44190.0,0.20559354]
["bitfinex","BTCUSD",1645001764764,0.11454956,44191.0,44190.0,0.20559354]
["bitfinex","BTCUSD",1645001765217,0.16454956,44191.0,44190.0,0.20559354]
["bitfinex","BTCUSD",1645001765410,0.3419253,44191.0,44190.0,0.20559354]
["bitfinex","BTCUSD",1645001765811,0.4919253,44191.0,44190.0,0.20559354]
["bitfinex","BTCUSD",1645001767212,0.31454956,44191.0,44190.0,0.20559354]
["bitfinex","BTCUSD",1645001767414,0.21454956,44191.0,44190.0,0.20559354]
["bitfinex","BTCUSD",1645001767613,0.31454956,44191.0,44190.0,0.20559354]
["bitfinex","BTCUSD",1645001768512,0.59632621,44191.0,44190.0,0.20559354]
["bitfinex","BTCUSD",1645001768714,0.44632621,44191.0,44190.0,0.20559354]
["bitfinex","BTCUSD",1645001768965,0.54632621,44191.0,44190.0,0.20559354]
["bitfinex","BTCUSD",1645001769166,0.26454956,44191.0,44190.0,0.20559354]
["bitfinex","BTCUSD",1645001769769,0.16454956,44191.0,44190.0,0.20559354]
["bitfinex","BTCUSD",1645001770169,0.44514801,44191.0,44190.0,0.20559354]
["bitfinex","BTCUSD",1645001770368,0.54514801,44191.0,44190.0,0.20559354]
["bitfinex","BTCUSD",1645001773112,0.26454956,44191.0,44190.0,0.20559354]
["bitfinex","BTCUSD",1645001773314,0.16454956,44191.0,44190.0,0.20559354]
["bitfinex","BTCUSD",1645001774714,0.44480832,44191.0,44190.0,0.20559354]
["bitfinex","BTCUSD",1645001774914,0.54480832,44191.0,44190.0,0.20559354]
["bitfinex","BTCUSD",1645001775515,0.26454956,44191.0,44190.0,0.20559354]
["bitfinex","BTCUSD",1645001776121,0.16454956,44191.0,44190.0,0.20559354]
["bitfinex","BTCUSD",1645001778172,0.06884956,44191.0,44190.0,0.20549887]
["bitfinex","BTCUSD",1645001778373,0.11884956,44191.0,44190.0,0.20549887]
["bitfinex","BTCUSD",1645001778574,0.11947714,44191.0,44190.0,0.20549887]
["bitfinex","BTCUSD",1645001779373,0.39852156,44191.0,44190.0,0.20549887]
["bitfinex","BTCUSD",1645001779775,0.49852156,44191.0,44190.0,0.20549887]
["bitfinex","BTCUSD",1645001780227,0.21947714,44191.0,44190.0,0.20549887]
["bitfinex","BTCUSD",1645001780918,0.11947714,44191.0,44190.0,0.20549887]
["bitfinex","BTCUSD",1645001781517,0.40270357,44191.0,44190.0,0.20549887]
["bitfinex","BTCUSD",1645001781717,0.39783063,44191.0,44190.0,0.20549887]
["bitfinex","BTCUSD",1645001781916,0.49783063,44191.0,44190.0,0.20549887]
["bitfinex","BTCUSD",1645001782119,0.50964275,44191.0,44190.0,0.20549887]
["bitfinex","BTCUSD",1645001782317,0.23128926,44191.0,44190.0,0.20549887]
["bitfinex","BTCUSD",1645001783119,0.13128926,44191.0,44190.0,0.20549887]
["bitfinex","BTCUSD",1645001784765,0.08128926,44191.0,44190.0,0.20549887]
["bitfinex","BTCUSD",1645001785162,0.13128926,44191.0,44190.0,0.20549887]
["bitfinex","BTCUSD",1645001785362,0.0746929,44191.0,44190.0,0.20549887]
["bitfinex","BTCUSD",1645001785562,0.0246929,44191.0,44190.0,0.20549887]
["bitfinex","BTCUSD",1645001786964,0.01288078,44191.0,44190.0,0.20549887]
["bitfinex","BTCUSD",1645001792472,0.01288078,44191.0,44190.0,0.50549887]
["bitfinex","BTCUSD",1645001793071,0.01288078,44191.0,44190.0,0.55549887]
["bitfinex","BTCUSD",1645001793273,0.00046444,44204.0,44191.0,0.02576155]
["bitfinex","BTCUSD",1645001793472,0.05657633,44203.0,44196.0,0.24805531]
["bitfinex","BTCUSD",1645001793671,0.05657633,44203.0,44201.0,0.06935079]
["bitfinex","BTCUSD",1645001794177,0.056578,44202.0,44197.0,0.0094]
["bitfinex","BTCUSD",1645001794574,0.05658267,44202.0,44196.0,0.00046459]
["bitfinex","BTCUSD",1645001794774,0.10658267,44202.0,44196.0,0.00046459]
["bitfinex","BTCUSD",1645001794974,0.05,44201.0,44196.0,0.00046459]
["bitfinex","BTCUSD",1645001795219,0.05,44201.0,44191.0,0.03516155]
["bitfinex","BTCUSD",1645001795414,0.056584,44200.0,44198.0,0.07963231]
["bitfinex","BTCUSD",1645001796013,0.11316729,44200.0,44198.0,0.07963231]
["bitfinex","BTCUSD",1645001796213,0.16316729,44200.0,44198.0,0.07963231]
["bitfinex","BTCUSD",1645001796415,0.056584,44200.0,44198.0,0.07963231]
["bitfinex","BTCUSD",1645001797017,0.056584,44200.0,44198.0,0.07974857]
["bitfinex","BTCUSD",1645001797915,0.11316372,44200.0,44198.0,0.07974857]
["bitfinex","BTCUSD",1645001798315,0.16316372,44200.0,44198.0,0.07974857]
["bitfinex","BTCUSD",1645001799165,0.4751058,44200.0,44198.0,0.07974857]
["bitfinex","BTCUSD",1645001799369,0.26316372,44200.0,44198.0,0.07974857]
["bitfinex","BTCUSD",1645001799865,0.26316372,44200.0,44198.0,0.00011626]
["bitfinex","BTCUSD",1645001800267,0.01239115,44199.0,44198.0,0.00011626]
["bitfinex","BTCUSD",1645001802269,0.06898115,44199.0,44197.0,0.00022508]
["bitfinex","BTCUSD",1645001803315,0.15365644,44199.0,44197.0,0.00022508]
["bitfinex","BTCUSD",1645001804215,0.0457,44198.0,44197.0,0.00022508]
["bitfinex","BTCUSD",1645001806674,0.11585065,44198.0,44197.0,0.00022508]
["bitfinex","BTCUSD",1645001806874,0.11585065,44198.0,44197.0,0.00018021]
["bitfinex","BTCUSD",1645001810226,0.68755065,44198.0,44197.0,0.00018021]
["bitfinex","BTCUSD",1645001810418,0.78755065,44198.0,44197.0,0.00018021]
["bitfinex","BTCUSD",1645001811719,0.9091321,44198.0,44197.0,0.00018021]
["bitfinex","BTCUSD",1645001812120,1.0223401,44198.0,44197.0,0.00022508]
["bitfinex","BTCUSD",1645001813517,1.0723401,44198.0,44197.0,0.00022508]
["bitfinex","BTCUSD",1645001816770,1.0723401,44198.0,44197.0,0.00011621]
["bitfinex","BTCUSD",1645001816969,1.6223401,44198.0,44197.0,0.00011621]
["bitfinex","BTCUSD",1645001819021,1.25,44197.0,44191.0,0.02609735]
["bitfinex","BTCUSD",1645001819322,0.5717,44192.0,44191.0,0.02609735]
["bitfinex","BTCUSD",1645001819623,1.26144229,44192.0,44191.0,0.02609735]
["bitfinex","BTCUSD",1645001819825,1.6417469,44192.0,44191.0,0.02609735]
["bitfinex","BTCUSD",1645001820025,1.76332835,44192.0,44191.0,0.02609735]
["bitfinex","BTCUSD",1645001820223,1.60367335,44192.0,44191.0,0.02609735]
["bitfinex","BTCUSD",1645001820428,0.67170206,44192.0,44191.0,0.37609735]
["bitfinex","BTCUSD",1645001820627,0.28030461,44192.0,44191.0,0.37609735]
["bitfinex","BTCUSD",1645001821027,0.2001,44194.0,44191.0,0.37609735]
["bitfinex","BTCUSD",1645001821225,0.113147,44207.0,44195.0,0.2]
["bitfinex","BTCUSD",1645001821485,0.00032495,44203.0,44196.0,0.3847998]
["bitfinex","BTCUSD",1645001821683,0.0565747,44203.0,44197.0,0.34409758]
["bitfinex","BTCUSD",1645001821882,0.05689965,44203.0,44197.0,0.34409758]
["bitfinex","BTCUSD",1645001822481,0.056576,44201.0,44197.0,0.34409758]
["bitfinex","BTCUSD",1645001822687,0.11315631,44201.0,44197.0,0.34409758]
["bitfinex","BTCUSD",1645001823284,0.11315631,44201.0,44198.0,0.26711369]
["bitfinex","BTCUSD",1645001823285,0.056576,44201.0,44198.0,0.26711369]
["bitfinex","BTCUSD",1645001823483,0.00048795,44204.0,44198.0,0.26711369]
["bitfinex","BTCUSD",1645001823685,0.00032495,44203.0,44198.0,0.26711369]
["bitfinex","BTCUSD",1645001823882,0.00048795,44204.0,44198.0,0.26711369]
["bitfinex","BTCUSD",1645001824082,0.00032495,44203.0,44198.0,0.26711369]
["bitfinex","BTCUSD",1645001824385,0.00032495,44205.0,44199.0,0.056569]
["bitfinex","BTCUSD",1645001824588,0.00032495,44203.0,44200.0,0.25]
["bitfinex","BTCUSD",1645001824783,0.00048796,44204.0,44201.0,0.32509328]
["bitfinex","BTCUSD",1645001824985,0.00032495,44203.0,44201.0,0.32509328]
["bitfinex","BTCUSD",1645001825230,0.01076766,44203.0,44201.0,0.32509328]
["bitfinex","BTCUSD",1645001825420,0.00032495,44203.0,44201.0,0.32509328]
["bitfinex","BTCUSD",1645001825720,0.00048796,44204.0,44201.0,0.32509328]
["bitfinex","BTCUSD",1645001826719,0.00032495,44207.0,44201.0,0.32509328]
["bitfinex","BTCUSD",1645001826926,0.00048796,44205.0,44202.0,0.00019878]
["bitfinex","BTCUSD",1645001827824,0.00032495,44208.0,44202.0,0.00019878]
["bitfinex","BTCUSD",1645001828020,0.00032495,44205.0,44202.0,0.00019878]
["bitfinex","BTCUSD",1645001828220,0.00048796,44206.0,44202.0,0.00019878]
["bitfinex","BTCUSD",1645001828420,0.07873426,44203.0,44202.0,0.00019878]
["bitfinex","BTCUSD",1645001828624,0.0779626,44203.0,44202.0,0.00019878]
["bitfinex","BTCUSD",1645001830772,0.13454267,44203.0,44202.0,0.00019878]
["bitfinex","BTCUSD",1645001837076,0.13533565,44203.0,44202.0,0.00030931]
["bitfinex","BTCUSD",1645001842226,0.05658019,44202.0,44197.0,0.41012194]
["bitfinex","BTCUSD",1645001842427,0.056581,44201.0,44197.0,0.41012194]
["bitfinex","BTCUSD",1645001845478,0.0127926,44200.0,44197.0,0.41012194]
["bitfinex","BTCUSD",1645001845677,0.056578,44199.0,44197.0,0.41012194]
["bitfinex","BTCUSD",1645001847079,0.056578,44199.0,44197.0,0.40973531]
["bitfinex","BTCUSD",1645001849322,0.056578,44199.0,44198.0,0.26087293]
["bitfinex","BTCUSD",1645001849528,0.05,44200.0,44197.0,0.40973531]
["bitfinex","BTCUSD",1645001849822,0.05657599,44202.0,44197.0,0.40973531]
["bitfinex","BTCUSD",1645001849823,0.05,44202.0,44197.0,0.40973531]
["bitfinex","BTCUSD",1645001850024,0.00032495,44203.0,44197.0,0.40973531]
["bitfinex","BTCUSD",1645001850223,0.00046319,44204.0,44197.0,0.40973531]
["bitfinex","BTCUSD",1645001850621,0.056574,44203.0,44201.0,0.07439906]
["bitfinex","BTCUSD",1645001851225,0.11347275,44203.0,44201.0,0.07439906]
["bitfinex","BTCUSD",1645001851678,0.16347275,44203.0,44201.0,0.07439906]
["bitfinex","BTCUSD",1645001852078,0.1631478,44203.0,44201.0,0.07439906]
["bitfinex","BTCUSD",1645001852281,0.05032495,44203.0,44201.0,0.07439906]
["bitfinex","BTCUSD",1645001852777,0.00032495,44203.0,44201.0,0.07439906]
["bitfinex","BTCUSD",1645001852977,0.00045343,44204.0,44201.0,0.07439906]
["bitfinex","BTCUSD",1645001853178,0.00032495,44207.0,44201.0,0.07439906]
["bitfinex","BTCUSD",1645001853377,0.056573,44202.0,44201.0,0.07429093]
["bitfinex","BTCUSD",1645001853582,0.056573,44202.0,44199.0,0.00020693]
["bitfinex","BTCUSD",1645001854679,0.11314879,44202.0,44199.0,0.00020693]
["bitfinex","BTCUSD",1645001854880,0.11314879,44202.0,44200.0,0.07819677]
["bitfinex","BTCUSD",1645001855079,0.16314879,44202.0,44200.0,0.07819677]
["bitfinex","BTCUSD",1645001855922,0.16314879,44202.0,44199.0,0.00020693]
["bitfinex","BTCUSD",1645001855923,0.113158,44201.0,44199.0,0.00020693]
["bitfinex","BTCUSD",1645001857027,0.169739,44201.0,44198.0,9.85e-05]
["bitfinex","BTCUSD",1645001857226,0.22631944,44201.0,44198.0,9.85e-05]
["bitfinex","BTCUSD",1645001859671,0.056578,44200.0,44198.0,9.85e-05]
["bitfinex","BTCUSD",1645001859870,0.106578,44200.0,44198.0,9.85e-05]
["bitfinex","BTCUSD",1645001862273,0.106578,44200.0,44199.0,0.0001048]
["bitfinex","BTCUSD",1645001866874,0.106578,44200.0,44198.0,0.0002033]
["bitfinex","BTCUSD",1645001867875,0.106578,44200.0,44198.0,0.07584434]
["bitfinex","BTCUSD",1645001872027,0.106578,44200.0,44199.0,0.00033692]
["bitfinex","BTCUSD",1645001876473,0.106578,44200.0,44199.0,0.07292572]
["bitfinex","BTCUSD",1645001876974,0.10711953,44200.0,44199.0,0.07329252]
["bitfinex","BTCUSD",1645001878229,0.10711953,44200.0,44199.0,0.07323046]
["bitfinex","BTCUSD",1645001884781,0.10211953,44200.0,44199.0,0.07323046]
["bitfinex","BTCUSD",1645001886229,0.10211953,44200.0,44199.0,0.00064166]
["bitfinex","BTCUSD",1645001887231,0.04554153,44200.0,44199.0,0.00064166]
["bitfinex","BTCUSD",1645001887629,0.00054153,44200.0,44199.0,0.00064166]
["bitfinex","BTCUSD",1645001888532,0.00054153,44200.0,44199.0,0.20064166]
["bitfinex","BTCUSD",1645001888731,0.00054153,44200.0,44199.0,0.29457341]
["bitfinex","BTCUSD",1645001889782,9.47e-05,44203.0,44199.0,0.29457341]
["bitfinex","BTCUSD",1645001889981,0.00053378,44204.0,44199.0,0.35114341]
["bitfinex","BTCUSD",1645001890182,9.47e-05,44203.0,44199.0,0.35114341]
["bitfinex","BTCUSD",1645001890389,9.47e-05,44204.0,44199.0,0.55114341]
["bitfinex","BTCUSD",1645001890584,9.47e-05,44203.0,44199.0,0.55114341]
["bitfinex","BTCUSD",1645001890782,0.00043909,44204.0,44199.0,0.55114341]
["bitfinex","BTCUSD",1645001890982,9.47e-05,44203.0,44199.0,0.55114341]
["bitfinex","BTCUSD",1645001891183,0.00053379,44204.0,44199.0,0.55114341]
["bitfinex","BTCUSD",1645001891381,9.47e-05,44203.0,44199.0,0.60770741]
["bitfinex","BTCUSD",1645001891583,0.0566577,44208.0,44199.0,0.60770741]
["bitfinex","BTCUSD",1645001891782,9.47e-05,44203.0,44199.0,0.66426947]
["bitfinex","BTCUSD",1645001891981,0.00043909,44204.0,44199.0,0.66426947]
["bitfinex","BTCUSD",1645001892183,9.47e-05,44203.0,44201.0,0.00057881]
["bitfinex","BTCUSD",1645001892383,0.00091284,44204.0,44201.0,0.00057881]
["bitfinex","BTCUSD",1645001892583,9.47e-05,44203.0,44201.0,0.00057881]
["bitfinex","BTCUSD",1645001892825,0.00047375,44204.0,44201.0,0.00057881]
["bitfinex","BTCUSD",1645001893029,9.47e-05,44203.0,44201.0,0.00057881]
["bitfinex","BTCUSD",1645001893227,0.00047375,44204.0,44201.0,0.00057881]
["bitfinex","BTCUSD",1645001893425,9.47e-05,44203.0,44201.0,0.00057881]
["bitfinex","BTCUSD",1645001893826,9.47e-05,44203.0,44201.0,0.20057881]
["bitfinex","BTCUSD",1645001894026,0.00056845,44204.0,44202.0,0.32078569]
["bitfinex","BTCUSD",1645001894228,9.47e-05,44203.0,44202.0,0.05]
["bitfinex","BTCUSD",1645001894427,0.00091283,44204.0,44202.0,0.32264468]
["bitfinex","BTCUSD",1645001894627,0.00091283,44204.0,44203.0,0.27123369]
["bitfinex","BTCUSD",1645001895328,0.00047375,44204.0,44203.0,0.27123369]
["bitfinex","BTCUSD",1645001897177,0.00047375,44204.0,44203.0,0.27181198]
["bitfinex","BTCUSD",1645001903630,0.00047375,44204.0,44203.0,0.00057829]
["bitfinex","BTCUSD",1645001906980,0.0566617,44205.0,44203.0,0.00031251]
["bitfinex","BTCUSD",1645001907181,0.0566617,44205.0,44203.0,0.05688251]
["bitfinex","BTCUSD",1645001907381,0.16970691,44205.0,44203.0,0.00031251]
["bitfinex","BTCUSD",1645001907582,0.21970691,44205.0,44203.0,0.00031251]
["bitfinex","BTCUSD",1645001908039,0.21980161,44205.0,44203.0,0.00031251]
["bitfinex","BTCUSD",1645001908641,0.26550161,44205.0,44203.0,0.00031251]
["bitfinex","BTCUSD",1645001909842,0.29538487,44204.0,44203.0,0.00031251]
["bitfinex","BTCUSD",1645001910042,0.34108487,44204.0,44203.0,0.00031251]
["bitfinex","BTCUSD",1645001910239,0.0457,44204.0,44203.0,0.00031251]
["bitfinex","BTCUSD",1645001910438,0.1457,44204.0,44203.0,0.00031251]
["bitfinex","BTCUSD",1645001911677,0.0457,44204.0,44203.0,0.00031251]
["bitfinex","BTCUSD",1645001912079,0.10228672,44204.0,44203.0,0.00015617]
["bitfinex","BTCUSD",1645001912288,0.15228672,44204.0,44203.0,0.00015617]
["bitfinex","BTCUSD",1645001913785,0.15228672,44204.0,44203.0,7.728e-05]
["bitfinex","BTCUSD",1645001916038,0.15194672,44204.0,44203.0,7.728e-05]
["bitfinex","BTCUSD",1645001917139,0.15194672,44204.0,44203.0,0.00038548]
["bitfinex","BTCUSD",1645001920083,0.0957,44204.0,44203.0,0.00038548]
["bitfinex","BTCUSD",1645001920484,0.1566617,44205.0,44203.0,0.00038548]
["bitfinex","BTCUSD",1645001920684,9.47e-05,44207.0,44203.0,0.25706535]
["bitfinex","BTCUSD",1645001920887,0.1179,44208.0,44203.0,0.21101516]
["bitfinex","BTCUSD",1645001920888,0.00046229,44206.0,44203.0,0.21101516]
["bitfinex","BTCUSD",1645001921084,0.00046229,44206.0,44203.0,0.05038548]
["bitfinex","BTCUSD",1645001921689,0.39913422,44214.0,44204.0,0.35305662]
["bitfinex","BTCUSD",1645001921690,0.1132297,44211.0,44204.0,0.35305662]
["bitfinex","BTCUSD",1645001921888,0.00021467,44207.0,44204.0,0.35305662]
["bitfinex","BTCUSD",1645001922932,9.47e-05,44214.0,44204.0,0.35305662]
["bitfinex","BTCUSD",1645001923132,0.00021461,44208.0,44204.0,0.35305662]
["bitfinex","BTCUSD",1645001923533,0.00030931,44208.0,44204.0,0.35305662]
["bitfinex","BTCUSD",1645001923735,0.00021461,44208.0,44204.0,0.35305662]
["bitfinex","BTCUSD",1645001923933,0.00021461,44208.0,44205.0,0.25]
["bitfinex","BTCUSD",1645001924136,0.06181664,44221.0,44206.0,0.31535985]
["bitfinex","BTCUSD",1645001924137,9.47e-05,44216.0,44206.0,0.31535985]
["bitfinex","BTCUSD",1645001924340,9.47e-05,44219.0,44209.0,0.2]
["bitfinex","BTCUSD",1645001924637,0.06181664,44221.0,44206.0,0.25880985]
["bitfinex","BTCUSD",1645001924638,9.47e-05,44220.0,44212.0,0.11308937]
["bitfinex","BTCUSD",1645001924834,9.47e-05,44221.0,44212.0,0.11308937]
["bitfinex","BTCUSD",1645001925035,9.47e-05,44220.0,44212.0,0.11308937]
["bitfinex","BTCUSD",1645001925234,9.47e-05,44221.0,44212.0,0.11308937]
["bitfinex","BTCUSD",1645001925433,0.00046237,44219.0,44212.0,0.11308937]
["bitfinex","BTCUSD",1645001925635,0.00046237,44219.0,44212.0,0.05654437]
["bitfinex","BTCUSD",1645001925837,0.00046237,44219.0,44214.0,0.056546]
["bitfinex","BTCUSD",1645001926482,0.056554,44219.0,44214.0,0.056546]
["bitfinex","BTCUSD",1645001926684,0.10529501,44219.0,44210.0,0.0095]
["bitfinex","BTCUSD",1645001927181,0.15529501,44219.0,44214.0,0.0005255]
["bitfinex","BTCUSD",1645001927382,0.28832676,44218.0,44214.0,0.0005255]
["bitfinex","BTCUSD",1645001927682,0.28842146,44218.0,44214.0,0.0005255]
["bitfinex","BTCUSD",1645001927886,0.1136844,44218.0,44214.0,0.0005255]
["bitfinex","BTCUSD",1645001928285,0.07736646,44215.0,44214.0,0.0005255]
["bitfinex","BTCUSD",1645001928485,0.36874978,44215.0,44214.0,0.0005255]
["bitfinex","BTCUSD",1645001928884,0.46874978,44215.0,44214.0,0.0005255]
["bitfinex","BTCUSD",1645001929685,0.46836468,44215.0,44214.0,0.0005255]
["bitfinex","BTCUSD",1645001930337,0.56406468,44215.0,44214.0,0.0005255]
["bitfinex","BTCUSD",1645001930535,0.27268136,44215.0,44214.0,0.0005255]
["bitfinex","BTCUSD",1645001930933,0.18178136,44215.0,44214.0,0.0005255]
["bitfinex","BTCUSD",1645001931534,0.18178136,44215.0,44214.0,0.00014046]
["bitfinex","BTCUSD",1645001931735,0.23178136,44215.0,44214.0,0.00014046]
["bitfinex","BTCUSD",1645001932434,0.056579,44211.0,44202.0,0.13845102]
["bitfinex","BTCUSD",1645001932637,0.056579,44209.0,44202.0,0.08845102]
["bitfinex","BTCUSD",1645001932836,0.0457,44208.0,44202.0,0.08845102]
["bitfinex","BTCUSD",1645001933037,0.1198535,44208.0,44202.0,0.08845102]
["bitfinex","BTCUSD",1645001933236,0.1698535,44208.0,44202.0,0.08845102]
["bitfinex","BTCUSD",1645001933436,0.1698535,44208.0,44202.0,0.00013946]
["bitfinex","BTCUSD",1645001933636,0.056582,44205.0,44202.0,0.00013946]
["bitfinex","BTCUSD",1645001933980,0.0457,44204.0,44202.0,0.00013946]
["bitfinex","BTCUSD",1645001934180,0.0457,44203.0,44202.0,0.00013946]
["bitfinex","BTCUSD",1645001935479,0.102283,44203.0,44202.0,0.00013946]
["bitfinex","BTCUSD",1645001937081,0.102283,44203.0,44202.0,0.00013904]
["bitfinex","BTCUSD",1645001940737,0.39072837,44203.0,44202.0,0.00013904]
["bitfinex","BTCUSD",1645001940938,0.102283,44203.0,44202.0,0.00013904]
["bitfinex","BTCUSD",1645001941138,0.202283,44203.0,44202.0,0.00013904]
["bitfinex","BTCUSD",1645001942182,0.102283,44203.0,44202.0,0.00027513]
["bitfinex","BTCUSD",1645001943083,0.4126099,44203.0,44202.0,0.00027513]
["bitfinex","BTCUSD",1645001943282,0.5126099,44203.0,44202.0,0.00027513]
["bitfinex","BTCUSD",1645001946838,0.56920264,44203.0,44202.0,0.00027513]
["bitfinex","BTCUSD",1645001947235,0.69008923,44203.0,44202.0,0.00027513]
["bitfinex","BTCUSD",1645001950388,0.37976233,44203.0,44202.0,0.00027513]
["bitfinex","BTCUSD",1645001950588,0.25887574,44203.0,44202.0,0.00027513]
["bitfinex","BTCUSD",1645001950788,0.15887574,44203.0,44202.0,0.00027513]
["bitfinex","BTCUSD",1645001952290,0.15887574,44203.0,44202.0,0.00045594]
["bitfinex","BTCUSD",1645001954133,0.15887574,44203.0,44202.0,0.0003746]
["bitfinex","BTCUSD",1645001955338,0.17069247,44203.0,44202.0,0.0003746]
["bitfinex","BTCUSD",1645001955535,0.44869998,44203.0,44202.0,0.0003746]
["bitfinex","BTCUSD",1645001955935,0.54869998,44203.0,44202.0,0.0003746]
["bitfinex","BTCUSD",1645001957091,0.54869998,44203.0,44202.0,0.0004356]
["bitfinex","BTCUSD",1645001962235,0.54869998,44203.0,44196.0,0.33899329]
["bitfinex","BTCUSD",1645001962438,0.05658241,44200.0,44196.0,0.33853204]
["bitfinex","BTCUSD",1645001962637,0.10228241,44200.0,44194.0,0.0003358]
["bitfinex","BTCUSD",1645001962838,0.15228241,44200.0,44196.0,0.00046123]
["bitfinex","BTCUSD",1645001963237,0.43981069,44200.0,44196.0,0.00046123]
["bitfinex","BTCUSD",1645001963442,0.056585,44199.0,44196.0,0.00046123]
["bitfinex","BTCUSD",1645001963637,0.0457,44198.0,44196.0,0.00046123]
["bitfinex","BTCUSD",1645001963838,0.0457,44198.0,44194.0,0.31150122]
["bitfinex","BTCUSD",1645001963839,0.08563538,44196.0,44195.0,0.0003358]
["bitfinex","BTCUSD",1645001964083,0.13563538,44196.0,44195.0,0.00046123]
["bitfinex","BTCUSD",1645001964285,0.13563538,44196.0,44195.0,0.00079703]
["bitfinex","BTCUSD",1645001964988,0.13563538,44196.0,44195.0,0.0003358]
["bitfinex","BTCUSD",1645001965187,0.056588,44195.0,44193.0,0.00046123]
["bitfinex","BTCUSD",1645001965386,0.28137748,44194.0,44193.0,0.00046123]
["bitfinex","BTCUSD",1645001965784,0.33137748,44194.0,44193.0,0.00046123]
["bitfinex","BTCUSD",1645001965987,0.0957,44194.0,44190.0,0.20400935]
["bitfinex","BTCUSD",1645001966186,0.056594,44193.0,44190.0,0.20433941]
["bitfinex","BTCUSD",1645001966384,0.0457,44192.0,44191.0,0.00046124]
["bitfinex","BTCUSD",1645001966583,0.0457,44192.0,44191.0,0.0007913]
["bitfinex","BTCUSD",1645001966784,0.0957,44192.0,44191.0,0.0007913]
["bitfinex","BTCUSD",1645001967184,0.05,44192.0,44191.0,0.0007913]
["bitfinex","BTCUSD",1645001967483,0.05,44192.0,44191.0,0.00033006]
["bitfinex","BTCUSD",1645001967741,0.05,44192.0,44190.0,0.20433941]
["bitfinex","BTCUSD",1645001967742,0.05659,44191.0,44190.0,0.20433941]
["bitfinex","BTCUSD",1645001969038,0.11317908,44191.0,44190.0,0.20433941]
["bitfinex","BTCUSD",1645001969438,0.16317908,44191.0,44190.0,0.20433941]
["bitfinex","BTCUSD",1645001969637,0.11317908,44191.0,44190.0,0.20433941]
["bitfinex","BTCUSD",1645001969841,0.16317908,44191.0,44190.0,0.20433941]
["bitfinex","BTCUSD",1645001970941,0.11317908,44191.0,44190.0,0.20433941]
["bitfinex","BTCUSD",1645001972384,0.11317908,44191.0,44190.0,0.20485467]
["bitfinex","BTCUSD",1645001972987,0.16317908,44191.0,44190.0,0.20485467]
["bitfinex","BTCUSD",1645001973591,0.10658908,44191.0,44190.0,0.20485467]
["bitfinex","BTCUSD",1645001973786,0.05658908,44191.0,44190.0,0.20485467]
["bitfinex","BTCUSD",1645001973987,0.10658908,44191.0,44190.0,0.20485467]
["bitfinex","BTCUSD",1645001974385,0.05658908,44191.0,44190.0,0.20485467]
["bitfinex","BTCUSD",1645001974588,0.10658908,44191.0,44190.0,0.20485467]
["bitfinex","BTCUSD",1645001974987,0.05658908,44191.0,44190.0,0.20485467]
["bitfinex","BTCUSD",1645001975242,0.10658908,44191.0,44190.0,0.20485467]
["bitfinex","BTCUSD",1645001976640,0.05658908,44191.0,44190.0,0.20485467]
["bitfinex","BTCUSD",1645001976838,0.10658908,44191.0,44190.0,0.20485467]
["bitfinex","BTCUSD",1645001977037,0.10658908,44191.0,44190.0,0.20446608]
["bitfinex","BTCUSD",1645001977438,0.16317708,44191.0,44190.0,0.48944665]
["bitfinex","BTCUSD",1645001979888,0.05,44191.0,44190.0,0.48944665]
["bitfinex","BTCUSD",1645001980088,0.05,44194.0,44190.0,0.48944665]
["bitfinex","BTCUSD",1645001980288,0.0957,44197.0,44190.0,2.76489615]
["bitfinex","BTCUSD",1645001980590,0.0957,44197.0,44191.0,0.00033006]
["bitfinex","BTCUSD",1645001980788,0.0957,44197.0,44191.0,0.0002212]
["bitfinex","BTCUSD",1645001981088,0.0957,44197.0,44191.0,0.00055126]
["bitfinex","BTCUSD",1645001981293,0.0957,44197.0,44191.0,0.0002212]
["bitfinex","BTCUSD",1645001981487,0.0957,44197.0,44191.0,0.00055126]
["bitfinex","BTCUSD",1645001981689,0.0957,44197.0,44190.0,0.48944665]
["bitfinex","BTCUSD",1645001981888,0.15227807,44197.0,44191.0,0.00046103]
["bitfinex","BTCUSD",1645001982089,0.15227807,44197.0,44191.0,0.00079109]
["bitfinex","BTCUSD",1645001982291,0.15227807,44197.0,44194.0,0.07302708]
["bitfinex","BTCUSD",1645001982492,0.05,44197.0,44194.0,0.07302708]
["bitfinex","BTCUSD",1645001982741,0.00046093,44200.0,44194.0,0.07302708]
["bitfinex","BTCUSD",1645001982937,0.05657514,44200.0,44194.0,0.07302708]
["bitfinex","BTCUSD",1645001983337,0.05704647,44200.0,44194.0,0.07302708]
["bitfinex","BTCUSD",1645001983638,0.05704647,44200.0,44193.0,0.00033006]
["bitfinex","BTCUSD",1645001983842,0.05704647,44200.0,44192.0,0.0004566]
["bitfinex","BTCUSD",1645001984036,0.05704647,44200.0,44192.0,0.00012654]
["bitfinex","BTCUSD",1645001984238,0.05657514,44200.0,44192.0,0.0004566]
["bitfinex","BTCUSD",1645001984438,0.05704648,44200.0,44192.0,0.00012654]
["bitfinex","BTCUSD",1645001984637,0.11316147,44197.0,44192.0,0.00012654]
["bitfinex","BTCUSD",1645001984836,0.13223483,44197.0,44192.0,0.00012654]
["bitfinex","BTCUSD",1645001985036,0.18223483,44197.0,44192.0,0.0004566]
["bitfinex","BTCUSD",1645001985237,0.18223483,44197.0,44192.0,0.00012654]
["bitfinex","BTCUSD",1645001985436,0.18223483,44197.0,44192.0,0.0004566]
["bitfinex","BTCUSD",1645001985638,0.056581,44196.0,44192.0,0.0004566]
["bitfinex","BTCUSD",1645001985838,0.113164,44196.0,44192.0,0.0004566]
["bitfinex","BTCUSD",1645001986038,0.056583,44196.0,44192.0,0.0004566]
["bitfinex","BTCUSD",1645001986241,0.11316347,44196.0,44192.0,0.0004566]
["bitfinex","BTCUSD",1645001986788,0.16316347,44196.0,44192.0,0.0004566]
["bitfinex","BTCUSD",1645001986990,0.056583,44195.0,44194.0,0.00012641]
["bitfinex","BTCUSD",1645001987190,0.33466566,44195.0,44194.0,0.00012641]
["bitfinex","BTCUSD",1645001987389,0.54892786,44195.0,44194.0,0.00012641]
["bitfinex","BTCUSD",1645001987589,0.59892786,44195.0,44194.0,0.00012641]
["bitfinex","BTCUSD",1645001987993,0.59892786,44195.0,44194.0,2.746e-05]
["bitfinex","BTCUSD",1645001989794,0.64892786,44195.0,44194.0,2.746e-05]
["bitfinex","BTCUSD",1645001989995,0.53575196,44195.0,44194.0,2.746e-05]
["bitfinex","BTCUSD",1645001990839,0.48575196,44195.0,44194.0,2.746e-05]
["bitfinex","BTCUSD",1645001991437,0.53145196,44195.0,44194.0,2.746e-05]
["bitfinex","BTCUSD",1645001992040,0.252283,44195.0,44194.0,2.746e-05]
["bitfinex","BTCUSD",1645001992340,0.252283,44195.0,44194.0,0.00044963]
["bitfinex","BTCUSD",1645001992341,0.152283,44195.0,44194.0,0.00044963]
["bitfinex","BTCUSD",1645001996998,0.152283,44195.0,44194.0,0.00012229]
["bitfinex","BTCUSD",1645001998850,0.152283,44195.0,44194.0,0.33956029]
["bitfinex","BTCUSD",1645001999454,0.152283,44195.0,44194.0,0.00012229]
["bitfinex","BTCUSD",1645002000353,0.152283,44195.0,44191.0,0.28210823]
["bitfinex","BTCUSD",1645002000354,0.056583,44195.0,44191.0,0.28210823]
["bitfinex","BTCUSD",1645002000556,0.00046045,44200.0,44192.0,0.05]
["bitfinex","BTCUSD",1645002001154,0.0096,44201.0,44196.0,0.3026772]
["bitfinex","BTCUSD",1645002001354,0.11314674,44206.0,44196.0,0.3026772]
["bitfinex","BTCUSD",1645002001600,0.056573,44203.0,44196.0,0.3026772]
["bitfinex","BTCUSD",1645002001794,0.056573,44203.0,44196.0,0.0026772]
["bitfinex","BTCUSD",1645002002394,0.01396871,44200.0,44196.0,0.0026772]
["bitfinex","BTCUSD",1645002002594,0.0593,44205.0,44196.0,0.0026772]
["bitfinex","BTCUSD",1645002003495,0.05657477,44202.0,44196.0,0.0026772]
["bitfinex","BTCUSD",1645002003995,0.01396871,44199.0,44196.0,0.0026772]
["bitfinex","BTCUSD",1645002004293,0.05657477,44202.0,44196.0,0.0026772]
["bitfinex","BTCUSD",1645002004497,0.056576,44201.0,44199.0,0.06831866]
["bitfinex","BTCUSD",1645002004699,0.10657477,44202.0,44200.0,0.27953799]
["bitfinex","BTCUSD",1645002004896,0.00048628,44201.0,44200.0,0.27953799]
["bitfinex","BTCUSD",1645002005445,0.00048628,44201.0,44199.0,0.06831866]
["bitfinex","BTCUSD",1645002005645,0.00048628,44201.0,44196.0,0.0026772]
["bitfinex","BTCUSD",1645002005849,0.29870678,44203.0,44196.0,0.0026772]
["bitfinex","BTCUSD",1645002006045,0.05657656,44200.0,44196.0,0.0026772]
["bitfinex","BTCUSD",1645002006646,0.14408435,44199.0,44196.0,0.0026772]
["bitfinex","BTCUSD",1645002007046,0.01396871,44198.0,44196.0,0.0026772]
["bitfinex","BTCUSD",1645002007250,0.05657961,44198.0,44196.0,0.0026772]
["bitfinex","BTCUSD",1645002007446,0.08750535,44199.0,44196.0,0.0026772]
["bitfinex","BTCUSD",1645002007647,0.08750535,44199.0,44192.0,0.38578412]
["bitfinex","BTCUSD",1645002008248,0.056577,44201.0,44192.0,0.38578412]
["bitfinex","BTCUSD",1645002008450,0.0004863,44198.0,44192.0,0.44236012]
["bitfinex","BTCUSD",1645002008750,0.0004863,44198.0,44193.0,0.27754234]
["bitfinex","BTCUSD",1645002008751,0.01396871,44196.0,44193.0,0.27754234]
["bitfinex","BTCUSD",1645002008997,0.0004863,44198.0,44197.0,0.02793741]
["bitfinex","BTCUSD",1645002009398,0.05657441,44202.0,44197.0,0.02793741]
["bitfinex","BTCUSD",1645002009596,0.05657441,44202.0,44199.0,0.06905486]
["bitfinex","BTCUSD",1645002009597,0.01019039,44200.0,44199.0,0.06905486]
["bitfinex","BTCUSD",1645002009802,0.00048628,44200.0,44199.0,0.06905486]
["bitfinex","BTCUSD",1645002010600,0.11314941,44202.0,44199.0,0.06905486]
["bitfinex","BTCUSD",1645002010804,0.16314941,44202.0,44197.0,0.02793741]
["bitfinex","BTCUSD",1645002011102,0.10706068,44202.0,44197.0,0.02793741]
["bitfinex","BTCUSD",1645002011502,0.056577,44201.0,44192.0,0.28231426]
["bitfinex","BTCUSD",1645002011702,0.30706068,44202.0,44194.0,0.27225692]
["bitfinex","BTCUSD",1645002011902,0.30706068,44202.0,44190.0,0.18037188]
["bitfinex","BTCUSD",1645002011903,0.30657441,44202.0,44191.0,0.31268248]
["bitfinex","BTCUSD",1645002012103,0.06546931,44199.0,44191.0,0.38589697]
["bitfinex","BTCUSD",1645002012406,0.06546931,44199.0,44195.0,0.33194606]
["bitfinex","BTCUSD",1645002013246,0.06594471,44199.0,44195.0,0.33194606]
["bitfinex","BTCUSD",1645002013643,0.06594471,44199.0,44191.0,0.50837261]
["bitfinex","BTCUSD",1645002014042,0.06594471,44199.0,44194.0,0.056578]
["bitfinex","BTCUSD",1645002014244,0.00134614,44195.0,44191.0,0.50837261]
["bitfinex","BTCUSD",1645002014444,0.00134614,44195.0,44191.0,0.29001407]
["bitfinex","BTCUSD",1645002014845,0.00134614,44195.0,44190.0,0.11315]
["bitfinex","BTCUSD",1645002015646,0.00182157,44195.0,44190.0,0.11315]
["bitfinex","BTCUSD",1645002016246,0.0584029,44195.0,44190.0,0.11315]
["bitfinex","BTCUSD",1645002016695,0.00134614,44195.0,44190.0,0.11315]
["bitfinex","BTCUSD",1645002016894,0.00134614,44195.0,44192.0,0.05714088]
["bitfinex","BTCUSD",1645002017700,0.00134614,44195.0,44192.0,0.05746929]
["bitfinex","BTCUSD",1645002017898,0.00134614,44195.0,44192.0,0.05714088]
["bitfinex","BTCUSD",1645002018095,0.00134614,44195.0,44193.0,0.20186337]
["bitfinex","BTCUSD",1645002018293,0.00134614,44195.0,44193.0,0.20219178]
["bitfinex","BTCUSD",1645002018893,0.00134614,44195.0,44193.0,0.00032841]
["bitfinex","BTCUSD",1645002019093,0.00134614,44195.0,44192.0,0.05714088]
["bitfinex","BTCUSD",1645002019296,0.13054142,44198.0,44192.0,0.05714088]
["bitfinex","BTCUSD",1645002019495,0.00067307,44194.0,44192.0,0.05714088]
["bitfinex","BTCUSD",1645002020099,0.00067307,44194.0,44192.0,0.05746929]
["bitfinex","BTCUSD",1645002020941,0.23067307,44194.0,44192.0,0.05746929]
["bitfinex","BTCUSD",1645002021441,0.28067307,44194.0,44192.0,0.00089029]
["bitfinex","BTCUSD",1645002022243,0.28067307,44194.0,44192.0,0.00042698]
["bitfinex","BTCUSD",1645002022848,0.23067307,44194.0,44192.0,0.00042698]
["bitfinex","BTCUSD",1645002023042,0.23067307,44194.0,44193.0,0.07782482]
["bitfinex","BTCUSD",1645002023242,0.23067307,44194.0,44193.0,0.36671449]
["bitfinex","BTCUSD",1645002023444,0.23067307,44194.0,44193.0,0.3670429]
["bitfinex","BTCUSD",1645002023846,0.23067307,44194.0,44193.0,1.5630429]
["bitfinex","BTCUSD",1645002024901,0.23134614,44194.0,44193.0,1.5630429]
["bitfinex","BTCUSD",1645002026902,0.23134614,44194.0,44193.0,1.56314141]
["bitfinex","BTCUSD",1645002028746,0.23134614,44194.0,44193.0,0.36714141]
["bitfinex","BTCUSD",1645002029548,0.23134614,44194.0,44193.0,0.07825174]
["bitfinex","BTCUSD",1645002031893,0.23134614,44194.0,44193.0,0.00042692]
["bitfinex","BTCUSD",1645002037244,0.23134614,44194.0,44193.0,0.26338293]
["bitfinex","BTCUSD",1645002038044,0.23134614,44194.0,44193.0,1.45938293]
["bitfinex","BTCUSD",1645002039095,0.04205137,44203.0,44197.0,0.34016211]
["bitfinex","BTCUSD",1645002039295,0.04205137,44203.0,44198.0,0.056567]
["bitfinex","BTCUSD",1645002039494,0.04317177,44203.0,44198.0,0.056567]
["bitfinex","BTCUSD",1645002039697,0.09317177,44203.0,44198.0,0.056567]
["bitfinex","BTCUSD",1645002040194,0.09317177,44203.0,44199.0,0.32454907]
["bitfinex","BTCUSD",1645002040396,0.05656761,44202.0,44199.0,0.38111707]
["bitfinex","BTCUSD",1645002040596,0.05656761,44202.0,44199.0,0.43111707]
["bitfinex","BTCUSD",1645002040895,0.05656761,44202.0,44199.0,0.38111707]
["bitfinex","BTCUSD",1645002041096,0.09317177,44203.0,44199.0,0.52738417]
["bitfinex","BTCUSD",1645002041298,0.009,44202.0,44199.0,0.47081717]
["bitfinex","BTCUSD",1645002041895,0.14973819,44203.0,44200.0,9.805e-05]
["bitfinex","BTCUSD",1645002042296,0.01,44202.0,44200.0,9.805e-05]
["bitfinex","BTCUSD",1645002042941,0.15022405,44203.0,44200.0,9.805e-05]
["bitfinex","BTCUSD",1645002043142,0.14973819,44203.0,44200.0,0.05666505]
["bitfinex","BTCUSD",1645002043341,0.002,44202.0,44200.0,0.05666505]
["bitfinex","BTCUSD",1645002043948,0.38022405,44203.0,44200.0,0.05666505]
["bitfinex","BTCUSD",1645002044141,0.002,44202.0,44200.0,0.05666505]
["bitfinex","BTCUSD",1645002044944,0.37973819,44203.0,44200.0,0.05666505]
["bitfinex","BTCUSD",1645002045143,0.01375554,44201.0,44200.0,0.05666505]
["bitfinex","BTCUSD",1645002045744,0.05294119,44202.0,44200.0,0.05666505]
["bitfinex","BTCUSD",1645002045944,0.05094119,44202.0,44200.0,0.05666505]
["bitfinex","BTCUSD",1645002046342,0.004,44201.0,44200.0,0.26336642]
["bitfinex","BTCUSD",1645002046603,0.004,44201.0,44200.0,0.33423349]
["bitfinex","BTCUSD",1645002046802,0.004,44201.0,44200.0,0.57060974]
["bitfinex","BTCUSD",1645002046998,0.05094119,44202.0,44200.0,0.57260974]
["bitfinex","BTCUSD",1645002047198,0.001,44201.0,44200.0,0.57360974]
["bitfinex","BTCUSD",1645002047599,0.001,44201.0,44200.0,0.63017674]
["bitfinex","BTCUSD",1645002047999,0.001,44201.0,44200.0,0.57360974]
["bitfinex","BTCUSD",1645002048200,0.00094119,44202.0,44200.0,0.57260974]
["bitfinex","BTCUSD",1645002048501,0.05094119,44202.0,44200.0,0.57260974]
["bitfinex","BTCUSD",1645002049103,0.05094119,44202.0,44200.0,0.31137625]
["bitfinex","BTCUSD",1645002049300,0.05194119,44202.0,44200.0,0.31237625]
["bitfinex","BTCUSD",1645002049500,0.00194119,44202.0,44200.0,0.31237625]
["bitfinex","BTCUSD",1645002049699,0.05194119,44202.0,44200.0,0.31237625]
["bitfinex","BTCUSD",1645002049899,0.00194119,44202.0,44200.0,0.31137625]
["bitfinex","BTCUSD",1645002050100,0.00094119,44202.0,44200.0,0.31137625]
["bitfinex","BTCUSD",1645002050346,0.00194119,44202.0,44200.0,0.31237625]
["bitfinex","BTCUSD",1645002051145,0.00094119,44202.0,44200.0,0.31137625]
["bitfinex","BTCUSD",1645002051346,0.00194119,44202.0,44200.0,0.31237625]
["bitfinex","BTCUSD",1645002051845,0.00194119,44202.0,44201.0,9.39e-05]
["bitfinex","BTCUSD",1645002052044,0.00094119,44202.0,44201.0,9.39e-05]
["bitfinex","BTCUSD",1645002052246,0.00294119,44202.0,44201.0,9.39e-05]
["bitfinex","BTCUSD",1645002053549,0.00494119,44202.0,44201.0,9.39e-05]
["bitfinex","BTCUSD",1645002055199,0.00094119,44202.0,44201.0,9.39e-05]
["bitfinex","BTCUSD",1645002056200,0.54297893,44203.0,44201.0,9.39e-05]
["bitfinex","BTCUSD",1645002056398,0.004,44202.0,44201.0,9.39e-05]
["bitfinex","BTCUSD",1645002056897,0.004,44202.0,44200.0,0.36125061]
["bitfinex","BTCUSD",1645002057497,0.006,44202.0,44200.0,0.36125061]
["bitfinex","BTCUSD",1645002057950,0.48067326,44203.0,44200.0,0.36125061]
["bitfinex","BTCUSD",1645002058349,0.47756339,44203.0,44200.0,0.36125061]
["bitfinex","BTCUSD",1645002058750,0.47707732,44203.0,44200.0,0.00065718]
["bitfinex","BTCUSD",1645002058951,0.47707732,44203.0,44200.0,0.05065718]
["bitfinex","BTCUSD",1645002059451,0.47895692,44203.0,44200.0,0.00065718]
["bitfinex","BTCUSD",1645002059651,0.36581711,44203.0,44200.0,0.05065718]
["bitfinex","BTCUSD",1645002060052,0.36281711,44203.0,44200.0,0.00065718]
["bitfinex","BTCUSD",1645002060254,0.00114175,44201.0,44200.0,0.00065718]
["bitfinex","BTCUSD",1645002060854,0.00114175,44201.0,44200.0,0.27634059]
["bitfinex","BTCUSD",1645002061053,0.00114175,44201.0,44200.0,0.32634059]
["bitfinex","BTCUSD",1645002061255,0.00049864,44201.0,44200.0,0.32634059]
["bitfinex","BTCUSD",1645002061497,0.00249864,44201.0,44200.0,0.32734059]
["bitfinex","BTCUSD",1645002061898,0.00249864,44201.0,44200.0,0.32724669]
["bitfinex","BTCUSD",1645002062098,0.00049864,44201.0,44200.0,0.32624669]
["bitfinex","BTCUSD",1645002062498,0.00749864,44201.0,44200.0,0.05056328]
["bitfinex","BTCUSD",1645002063099,0.00049864,44201.0,44200.0,0.05056328]
["bitfinex","BTCUSD",1645002063499,0.00749864,44201.0,44200.0,0.05056328]
["bitfinex","BTCUSD",1645002063900,0.00749864,44201.0,44200.0,0.30183339]
["bitfinex","BTCUSD",1645002064302,0.00049864,44201.0,44200.0,0.30183339]
["bitfinex","BTCUSD",1645002064502,0.00749864,44201.0,44200.0,0.30183339]
["bitfinex","BTCUSD",1645002065347,0.00049864,44201.0,44200.0,0.05056328]
["bitfinex","BTCUSD",1645002065548,0.00809581,44201.0,44200.0,0.05056328]
["bitfinex","BTCUSD",1645002065749,0.00809581,44201.0,44200.0,0.00056328]
["bitfinex","BTCUSD",1645002066247,0.00109581,44201.0,44200.0,0.00056328]
["bitfinex","BTCUSD",1645002066447,0.00809581,44201.0,44200.0,0.28547647]
["bitfinex","BTCUSD",1645002066747,0.00809581,44201.0,44200.0,0.33547647]
["bitfinex","BTCUSD",1645002066946,0.00809581,44201.0,44200.0,0.33499993]
["bitfinex","BTCUSD",1645002067149,0.00109581,44201.0,44200.0,0.33499993]
["bitfinex","BTCUSD",1645002067550,0.00809581,44201.0,44200.0,0.33499993]
["bitfinex","BTCUSD",1645002067948,0.00809581,44201.0,44200.0,1.53099993]
["bitfinex","BTCUSD",1645002068151,0.24404595,44203.0,44201.0,1.996]
["bitfinex","BTCUSD",1645002068448,0.24355988,44203.0,44201.0,1.996]
["bitfinex","BTCUSD",1645002068648,0.24404595,44203.0,44201.0,1.996]
["bitfinex","BTCUSD",1645002068846,0.24093608,44203.0,44202.0,0.21647943]
["bitfinex","BTCUSD",1645002069098,0.00032721,44207.0,44206.0,0.27199613]
["bitfinex","BTCUSD",1645002069297,0.00032721,44209.0,44207.0,0.056552]
["bitfinex","BTCUSD",1645002069596,0.00032721,44208.0,44206.0,0.37854813]
["bitfinex","BTCUSD",1645002069804,0.00032721,44209.0,44206.0,0.37854813]
["bitfinex","BTCUSD",1645002069994,0.01948909,44210.0,44206.0,0.37854813]
["bitfinex","BTCUSD",1645002070194,0.00032721,44209.0,44206.0,0.37854813]
["bitfinex","BTCUSD",1645002070395,0.06948909,44210.0,44206.0,0.37854813]
["bitfinex","BTCUSD",1645002070596,0.00232721,44209.0,44206.0,0.37954813]
["bitfinex","BTCUSD",1645002070796,0.002,44209.0,44206.0,0.37954813]
["bitfinex","BTCUSD",1645002070994,0.00232721,44209.0,44206.0,0.37954813]
["bitfinex","BTCUSD",1645002071198,0.00032721,44209.0,44206.0,0.37854813]
["bitfinex","BTCUSD",1645002071395,0.01948909,44210.0,44206.0,0.37854813]
["bitfinex","BTCUSD",1645002071595,0.001,44209.0,44206.0,0.37954813]
["bitfinex","BTCUSD",1645002071803,0.00132721,44209.0,44206.0,0.37954813]
["bitfinex","BTCUSD",1645002072002,0.00132721,44209.0,44208.0,0.00044748]
["bitfinex","BTCUSD",1645002072196,0.001,44209.0,44208.0,0.00044748]
["bitfinex","BTCUSD",1645002072400,0.06972884,44210.0,44208.0,0.00044748]
["bitfinex","BTCUSD",1645002072596,0.001,44209.0,44208.0,0.00044748]
["bitfinex","BTCUSD",1645002073248,0.0011204,44209.0,44208.0,0.00044748]
["bitfinex","BTCUSD",1645002073450,0.0031204,44209.0,44208.0,0.29433058]
["bitfinex","BTCUSD",1645002073647,0.0031204,44209.0,44208.0,0.34433058]
["bitfinex","BTCUSD",1645002074249,0.0011204,44209.0,44208.0,0.34333058]
["bitfinex","BTCUSD",1645002074448,0.0042408,44209.0,44208.0,0.34433058]
["bitfinex","BTCUSD",1645002075449,0.0073612,44209.0,44208.0,0.34533058]
["bitfinex","BTCUSD",1645002075848,0.0033612,44209.0,44208.0,0.34333058]
["bitfinex","BTCUSD",1645002076502,0.00647107,44209.0,44208.0,0.34333058]
["bitfinex","BTCUSD",1645002077500,0.00959147,44209.0,44208.0,0.34433058]
["bitfinex","BTCUSD",1645002078303,0.00959147,44209.0,44208.0,0.34333058]
["bitfinex","BTCUSD",1645002078304,0.23759147,44209.0,44208.0,0.34333058]
["bitfinex","BTCUSD",1645002078501,0.24270134,44209.0,44208.0,0.34433058]
["bitfinex","BTCUSD",1645002079300,0.24270134,44209.0,44208.0,0.39988258]
["bitfinex","BTCUSD",1645002079301,0.24070134,44209.0,44208.0,0.39988258]
["bitfinex","BTCUSD",1645002079500,0.24070134,44209.0,44208.0,0.40288258]
["bitfinex","BTCUSD",1645002079701,0.24182174,44209.0,44208.0,0.40288258]
["bitfinex","BTCUSD",1645002080259,0.24182174,44209.0,44208.0,0.10699948]
["bitfinex","BTCUSD",1645002080451,0.24182174,44209.0,44208.0,0.10899948]
["bitfinex","BTCUSD",1645002080652,0.24593161,44209.0,44208.0,0.10899948]
["bitfinex","BTCUSD",1645002080853,0.24593161,44209.0,44208.0,1.30499948]
["bitfinex","BTCUSD",1645002081051,0.24593161,44209.0,44208.0,0.10899948]
["bitfinex","BTCUSD",1645002081254,0.24593161,44209.0,44208.0,0.10699948]
["bitfinex","BTCUSD",1645002081255,0.24493161,44209.0,44208.0,0.10699948]
["bitfinex","BTCUSD",1645002081450,0.24593161,44209.0,44208.0,0.10899948]
["bitfinex","BTCUSD",1645002081650,0.24705201,44209.0,44208.0,0.10899948]
["bitfinex","BTCUSD",1645002081852,0.24705201,44209.0,44208.0,0.40912304]
["bitfinex","BTCUSD",1645002082051,0.24705201,44209.0,44208.0,0.10899948]
["bitfinex","BTCUSD",1645002082351,0.24605201,44209.0,44208.0,0.05044748]
["bitfinex","BTCUSD",1645002082553,0.24605201,44209.0,44208.0,0.05344748]
["bitfinex","BTCUSD",1645002082857,0.24717241,44209.0,44208.0,0.05344748]
["bitfinex","BTCUSD",1645002083252,0.24717241,44209.0,44208.0,0.05044748]
["bitfinex","BTCUSD",1645002083656,0.25028228,44209.0,44208.0,0.34390077]
["bitfinex","BTCUSD",1645002083854,0.25028228,44209.0,44208.0,1.53990077]
["bitfinex","BTCUSD",1645002084511,0.25028228,44209.0,44208.0,0.05344748]
["bitfinex","BTCUSD",1645002084712,0.25339215,44209.0,44208.0,0.05344748]
["bitfinex","BTCUSD",1645002085911,0.25451255,44209.0,44208.0,0.05344748]
["bitfinex","BTCUSD",1645002086809,0.25762242,44209.0,44208.0,0.05344748]
["bitfinex","BTCUSD",1645002087849,0.26073229,44209.0,44208.0,0.05344748]
["bitfinex","BTCUSD",1645002088948,0.26185269,44209.0,44208.0,0.05344748]
["bitfinex","BTCUSD",1645002090053,0.26496256,44209.0,44208.0,0.05344748]
["bitfinex","BTCUSD",1645002090753,0.26431873,44209.0,44208.0,0.05344748]
["bitfinex","BTCUSD",1645002090951,0.2674286,44209.0,44208.0,0.05344748]
["bitfinex","BTCUSD",1645002091997,0.268549,44209.0,44208.0,0.05344748]
["bitfinex","BTCUSD",1645002093096,0.2696694,44209.0,44208.0,0.05344748]
["bitfinex","BTCUSD",1645002093298,0.26706052,44209.0,44208.0,0.05344748]
["bitfinex","BTCUSD",1645002094099,0.27017039,44209.0,44208.0,0.05344748]
["bitfinex","BTCUSD",1645002095248,0.27129079,44209.0,44208.0,0.05344748]
["bitfinex","BTCUSD",1645002096246,0.27440066,44209.0,44208.0,0.05344748]
["bitfinex","BTCUSD",1645002096446,0.27440066,44209.0,44208.0,1.24944748]
["bitfinex","BTCUSD",1645002096647,0.27440066,44209.0,44208.0,0.05344748]
["bitfinex","BTCUSD",1645002097447,0.27751053,44209.0,44208.0,0.05344748]
["bitfinex","BTCUSD",1645002098649,0.27639013,44209.0,44208.0,0.38130591]
["bitfinex","BTCUSD",1645002101701,0.27751053,44209.0,44208.0,0.38130591]
["bitfinex","BTCUSD",1645002101901,0.27639013,44209.0,44208.0,0.38130591]
["bitfinex","BTCUSD",1645002102204,0.27639013,44209.0,44208.0,0.05344748]
["bitfinex","BTCUSD",1645002102850,0.27440066,44209.0,44208.0,0.05344748]
["bitfinex","BTCUSD",1645002103753,0.27751053,44209.0,44208.0,0.00344748]
["bitfinex","BTCUSD",1645002103949,0.27440066,44209.0,44208.0,0.00344748]
["bitfinex","BTCUSD",1645002104952,0.27639013,44209.0,44208.0,0.00344748]
["bitfinex","BTCUSD",1645002105950,0.27440066,44209.0,44208.0,0.00344748]
["bitfinex","BTCUSD",1645002109010,0.27639013,44209.0,44208.0,0.00344748]
["bitfinex","BTCUSD",1645002110007,0.27440066,44209.0,44208.0,0.00344748]
["bitfinex","BTCUSD",1645002111146,0.27381394,44209.0,44208.0,0.00344748]
["bitfinex","BTCUSD",1645002112148,0.27182447,44209.0,44208.0,0.00344748]
["bitfinex","BTCUSD",1645002112648,0.27188487,44209.0,44208.0,0.00344748]
["bitfinex","BTCUSD",1645002113250,0.26455505,44209.0,44208.0,0.00344748]
["bitfinex","BTCUSD",1645002113650,0.26461545,44209.0,44208.0,0.00344748]
["bitfinex","BTCUSD",1645002113848,0.26589033,44209.0,44208.0,0.00344748]
["bitfinex","BTCUSD",1645002114109,0.2690002,44209.0,44208.0,0.00344748]
["bitfinex","BTCUSD",1645002114307,0.26589033,44209.0,44208.0,0.00344748]
["bitfinex","BTCUSD",1645002114707,0.26595073,44209.0,44208.0,0.00344748]
["bitfinex","BTCUSD",1645002114905,0.26722561,44209.0,44208.0,0.00344748]
["bitfinex","BTCUSD",1645002115307,0.26921508,44209.0,44208.0,0.00344748]
["bitfinex","BTCUSD",1645002115706,0.26927548,44209.0,44208.0,0.00344748]
["bitfinex","BTCUSD",1645002115906,0.27055036,44209.0,44208.0,0.00344748]
["bitfinex","BTCUSD",1645002116306,0.26856089,44209.0,44208.0,0.00344748]
["bitfinex","BTCUSD",1645002116911,0.26989617,44209.0,44208.0,0.00344748]
["bitfinex","BTCUSD",1645002117308,0.27188564,44209.0,44208.0,0.00344748]
["bitfinex","BTCUSD",1645002117758,0.27194604,44209.0,44208.0,0.00344748]
["bitfinex","BTCUSD",1645002117952,0.27322092,44209.0,44208.0,0.00344748]
["bitfinex","BTCUSD",1645002118356,0.27123145,44209.0,44208.0,0.00344748]
["bitfinex","BTCUSD",1645002118955,0.27129185,44209.0,44208.0,0.00344748]
["bitfinex","BTCUSD",1645002119155,0.27256673,44209.0,44208.0,0.00344748]
["bitfinex","BTCUSD",1645002119955,0.27262713,44209.0,44208.0,0.00344748]
["bitfinex","BTCUSD",1645002120156,0.27390201,44209.0,44208.0,0.00344748]
["bitfinex","BTCUSD",1645002120356,0.27701188,44209.0,44208.0,0.00344748]
["bitfinex","BTCUSD",1645002121057,0.27707228,44209.0,44208.0,0.00344748]
["bitfinex","BTCUSD",1645002121258,0.27834716,44209.0,44208.0,0.00344748]
["bitfinex","BTCUSD",1645002121906,0.27529769,44209.0,44208.0,0.00344748]
["bitfinex","BTCUSD",1645002122303,0.27657257,44209.0,44208.0,0.00344748]
["bitfinex","BTCUSD",1645002124519,0.27924313,44209.0,44208.0,0.00033761]
["bitfinex","BTCUSD",1645002125118,0.27930353,44209.0,44208.0,0.00033761]
["bitfinex","BTCUSD",1645002125371,0.28057841,44209.0,44208.0,0.00033761]
["bitfinex","BTCUSD",1645002126369,0.28185329,44209.0,44208.0,0.00033761]
["bitfinex","BTCUSD",1645002126969,0.28185329,44209.0,44208.0,0.00068679]
["bitfinex","BTCUSD",1645002127369,0.28312817,44209.0,44208.0,0.00068679]
["bitfinex","BTCUSD",1645002128374,0.28440305,44209.0,44208.0,0.00068679]
["bitfinex","BTCUSD",1645002129016,0.28312817,44209.0,44208.0,0.00068679]
["bitfinex","BTCUSD",1645002130416,0.28312817,44209.0,44207.0,0.1588011]
["bitfinex","BTCUSD",1645002131019,0.05,44208.0,44207.0,0.10224679]
["bitfinex","BTCUSD",1645002131223,0.05,44208.0,44206.0,0.32854813]
["bitfinex","BTCUSD",1645002131224,0.0957,44208.0,44206.0,0.32854813]
["bitfinex","BTCUSD",1645002131428,0.152274,44208.0,44206.0,0.32854813]
["bitfinex","BTCUSD",1645002132425,0.1523344,44208.0,44206.0,0.32854813]
["bitfinex","BTCUSD",1645002132867,0.1523344,44208.0,44206.0,0.37854813]
["bitfinex","BTCUSD",1645002133065,0.15360928,44208.0,44206.0,0.37854813]
["bitfinex","BTCUSD",1645002133465,0.28635602,44207.0,44206.0,0.37854813]
["bitfinex","BTCUSD",1645002133666,0.33205602,44207.0,44206.0,0.37854813]
["bitfinex","BTCUSD",1645002134669,0.33205602,44207.0,44206.0,0.32854813]
["bitfinex","BTCUSD",1645002134871,0.43205602,44207.0,44206.0,0.32854813]
["bitfinex","BTCUSD",1645002135073,0.4333309,44207.0,44206.0,0.32854813]
["bitfinex","BTCUSD",1645002135372,0.4333913,44207.0,44206.0,0.32854813]
["bitfinex","BTCUSD",1645002136170,0.43466618,44207.0,44206.0,0.32854813]
["bitfinex","BTCUSD",1645002136372,0.43472658,44207.0,44206.0,0.32854813]
["bitfinex","BTCUSD",1645002137016,0.43472658,44207.0,44206.0,0.32879474]
["bitfinex","BTCUSD",1645002137217,0.43600146,44207.0,44206.0,0.32879474]
["bitfinex","BTCUSD",1645002137417,0.43606186,44207.0,44206.0,0.32879474]
["bitfinex","BTCUSD",1645002137620,0.33606186,44207.0,44206.0,0.32879474]
["bitfinex","BTCUSD",1645002137817,0.33606186,44207.0,44206.0,0.37879474]
["bitfinex","BTCUSD",1645002138018,0.33606186,44207.0,44206.0,0.32879474]
["bitfinex","BTCUSD",1645002138218,0.33733674,44207.0,44206.0,0.37879474]
["bitfinex","BTCUSD",1645002138419,0.33739714,44207.0,44206.0,0.37879474]
["bitfinex","BTCUSD",1645002139219,0.33867202,44207.0,44206.0,0.37879474]
["bitfinex","BTCUSD",1645002139618,0.33873242,44207.0,44206.0,0.37879474]
["bitfinex","BTCUSD",1645002140278,0.3400073,44207.0,44206.0,0.37879474]
["bitfinex","BTCUSD",1645002141369,0.34128218,44207.0,44206.0,0.37879474]
["bitfinex","BTCUSD",1645002141569,0.34128218,44207.0,44206.0,0.37873434]
["bitfinex","BTCUSD",1645002142368,0.34255706,44207.0,44206.0,0.37873434]
["bitfinex","BTCUSD",1645002142975,0.05620104,44207.0,44206.0,0.37873434]
["bitfinex","BTCUSD",1645002143371,0.05747592,44207.0,44206.0,0.37873434]
["bitfinex","BTCUSD",1645002144017,0.05747592,44207.0,44206.0,0.37562447]
["bitfinex","BTCUSD",1645002144419,0.0587508,44207.0,44206.0,0.37562447]
["bitfinex","BTCUSD",1645002144817,0.05747592,44207.0,44206.0,0.37562447]
["bitfinex","BTCUSD",1645002145819,0.05747592,44207.0,44206.0,0.32434959]
["bitfinex","BTCUSD",1645002147873,0.05747592,44207.0,44206.0,0.37434959]
["bitfinex","BTCUSD",1645002149673,0.05747592,44207.0,44206.0,0.32434959]
["bitfinex","BTCUSD",1645002149876,0.33080245,44207.0,44206.0,0.32434959]
["bitfinex","BTCUSD",1645002150274,0.43080245,44207.0,44206.0,0.32434959]
["bitfinex","BTCUSD",1645002150678,0.33080245,44207.0,44206.0,0.37434959]
["bitfinex","BTCUSD",1645002150877,0.33080245,44207.0,44206.0,0.32434959]
["bitfinex","BTCUSD",1645002151530,0.33080245,44207.0,44206.0,0.37434959]
["bitfinex","BTCUSD",1645002151928,0.05747592,44207.0,44206.0,0.37434959]
["bitfinex","BTCUSD",1645002152129,0.33018459,44207.0,44206.0,0.37434959]
["bitfinex","BTCUSD",1645002152729,0.33018459,44207.0,44206.0,0.32434959]
["bitfinex","BTCUSD",1645002152930,0.32528298,44207.0,44206.0,0.32434959]
["bitfinex","BTCUSD",1645002154530,0.05257431,44207.0,44206.0,0.32347702]
["bitfinex","BTCUSD",1645002162624,0.05257431,44207.0,44206.0,0.32341662]
["bitfinex","BTCUSD",1645002163270,0.05257431,44207.0,44206.0,0.27224274]
["bitfinex","BTCUSD",1645002164870,0.05257431,44207.0,44206.0,0.27112234]
["bitfinex","BTCUSD",1645002165070,0.10257431,44207.0,44206.0,0.27112234]
["bitfinex","BTCUSD",1645002165269,0.37515666,44207.0,44206.0,0.27112234]
["bitfinex","BTCUSD",1645002165871,0.37388178,44207.0,44206.0,0.27112234]
["bitfinex","BTCUSD",1645002166937,0.37388178,44207.0,44206.0,0.26984746]
["bitfinex","BTCUSD",1645002175422,0.10129943,44207.0,44206.0,0.26984746]
["bitfinex","BTCUSD",1645002175624,0.38105542,44207.0,44206.0,0.26984746]
["bitfinex","BTCUSD",1645002176024,0.10129943,44207.0,44206.0,0.26984746]
["bitfinex","BTCUSD",1645002183615,0.10129943,44207.0,44206.0,0.26978706]
["bitfinex","BTCUSD",1645002184118,0.06050104,44207.0,44206.0,0.26978706]
["bitfinex","BTCUSD",1645002184321,0.01050104,44207.0,44206.0,0.26978706]
["bitfinex","BTCUSD",1645002184717,0.01050104,44207.0,44206.0,0.31978706]
["bitfinex","BTCUSD",1645002185773,0.01050104,44207.0,44206.0,0.26978706]
["bitfinex","BTCUSD",1645002185969,0.01050104,44207.0,44206.0,0.26866666]
["bitfinex","BTCUSD",1645002186770,0.01050104,44207.0,44206.0,0.31866666]
["bitfinex","BTCUSD",1645002186970,0.00922616,44207.0,44206.0,0.31878999]
["bitfinex","BTCUSD",1645002187969,0.00922616,44207.0,44206.0,0.31751511]
["bitfinex","BTCUSD",1645002191927,0.00922616,44207.0,44206.0,0.26888179]
["bitfinex","BTCUSD",1645002193769,0.00922616,44207.0,44206.0,0.31888179]
["bitfinex","BTCUSD",1645002194171,0.05922616,44207.0,44206.0,0.31888179]
["bitfinex","BTCUSD",1645002194777,0.00922616,44207.0,44206.0,0.31888179]
["bitfinex","BTCUSD",1645002194977,0.05922616,44207.0,44206.0,0.31888179]
["bitfinex","BTCUSD",1645002195476,0.00922616,44207.0,44206.0,0.31888179]
["bitfinex","BTCUSD",1645002198026,0.00682994,44207.0,44206.0,0.31888179]
["bitfinex","BTCUSD",1645002202688,0.00550134,44207.0,44206.0,0.31888179]
["bitfinex","BTCUSD",1645002203686,0.00544094,44207.0,44206.0,0.31888179]
["bitfinex","BTCUSD",1645002204723,0.00544094,44207.0,44206.0,0.31882139]
["bitfinex","BTCUSD",1645002205330,0.00544094,44207.0,44206.0,0.57977558]
["bitfinex","BTCUSD",1645002205929,0.00544094,44207.0,44206.0,0.31882139]
["bitfinex","BTCUSD",1645002206327,0.00544094,44207.0,44206.0,0.00015473]
["bitfinex","BTCUSD",1645002207026,0.00544094,44207.0,44205.0,0.21871622]
["bitfinex","BTCUSD",1645002207227,0.00544094,44207.0,44205.0,0.163129]
["bitfinex","BTCUSD",1645002207626,0.00544094,44207.0,44206.0,0.26473408]
["bitfinex","BTCUSD",1645002208079,0.00416606,44207.0,44206.0,0.26473408]
["bitfinex","BTCUSD",1645002209080,0.00416606,44207.0,44206.0,0.2634592]
["bitfinex","BTCUSD",1645002209683,0.26251665,44209.0,44206.0,0.2634592]
["bitfinex","BTCUSD",1645002209684,0.26251665,44209.0,44207.0,0.00833212]
["bitfinex","BTCUSD",1645002209884,0.26251665,44209.0,44208.0,1.196]
["bitfinex","BTCUSD",1645002210083,0.00048723,44209.0,44208.0,1.52326]
["bitfinex","BTCUSD",1645002210283,0.00032888,44213.0,44209.0,1.696]
["bitfinex","BTCUSD",1645002210587,0.13127533,44225.0,44207.0,0.22796712]
["bitfinex","BTCUSD",1645002210588,0.0005691,44211.0,44210.0,1.59185826]
["bitfinex","BTCUSD",1645002210786,0.059,44225.0,44220.0,0.05]
["bitfinex","BTCUSD",1645002210787,0.08086207,44224.0,44220.0,0.05]
["bitfinex","BTCUSD",1645002210986,0.009,44225.0,44221.0,0.056545]
["bitfinex","BTCUSD",1645002211286,0.05,44222.0,44221.0,0.05]
["bitfinex","BTCUSD",1645002212729,0.16309588,44223.0,44221.0,0.05]
["bitfinex","BTCUSD",1645002212730,0.05,44223.0,44221.0,0.32085222]
["bitfinex","BTCUSD",1645002212927,0.05,44223.0,44221.0,0.106544]
["bitfinex","BTCUSD",1645002213133,0.009,44225.0,44221.0,0.106544]
["bitfinex","BTCUSD",1645002213329,0.004,44225.0,44221.0,0.106544]
["bitfinex","BTCUSD",1645002214129,0.00448817,44225.0,44221.0,0.106544]
["bitfinex","BTCUSD",1645002214631,0.00048817,44225.0,44224.0,0.35235558]
["bitfinex","BTCUSD",1645002214832,0.00048817,44225.0,44224.0,0.32319244]
["bitfinex","BTCUSD",1645002215032,0.05,44227.0,44224.0,0.32319244]
["bitfinex","BTCUSD",1645002215286,0.05,44225.0,44224.0,0.05]
["bitfinex","BTCUSD",1645002215681,0.27,44225.0,44224.0,0.05]
["bitfinex","BTCUSD",1645002215879,0.22,44225.0,44224.0,0.05]
["bitfinex","BTCUSD",1645002216780,0.27,44225.0,44224.0,0.05]
["bitfinex","BTCUSD",1645002217181,0.265,44225.0,44224.0,0.05]
["bitfinex","BTCUSD",1645002217381,0.265,44225.0,44220.0,0.05]
["bitfinex","BTCUSD",1645002217382,0.01403576,44223.0,44220.0,0.05]
["bitfinex","BTCUSD",1645002217580,0.01403576,44223.0,44221.0,0.05]
["bitfinex","BTCUSD",1645002217581,0.30220655,44223.0,44221.0,0.05]
["bitfinex","BTCUSD",1645002217884,0.01403576,44223.0,44221.0,0.05]
["bitfinex","BTCUSD",1645002218082,0.01403576,44223.0,44222.0,0.07971317]
["bitfinex","BTCUSD",1645002218484,0.01403576,44223.0,44222.0,0.3421445]
["bitfinex","BTCUSD",1645002218684,0.01403576,44223.0,44222.0,0.26243133]
["bitfinex","BTCUSD",1645002218882,0.01403576,44223.0,44221.0,0.106548]
["bitfinex","BTCUSD",1645002219927,0.01403576,44223.0,44222.0,0.06406314]
["bitfinex","BTCUSD",1645002222134,0.01403576,44223.0,44222.0,0.06437114]
["bitfinex","BTCUSD",1645002222432,0.01403576,44223.0,44222.0,0.32639473]
["bitfinex","BTCUSD",1645002225275,0.01403576,44223.0,44222.0,0.26233159]
["bitfinex","BTCUSD",1645002226519,0.01403576,44223.0,44222.0,0.34024689]
["bitfinex","BTCUSD",1645002227920,0.01403576,44223.0,44222.0,0.39677889]
["bitfinex","BTCUSD",1645002232377,0.01403576,44223.0,44222.0,1.59277889]
["bitfinex","BTCUSD",1645002233581,0.01403576,44223.0,44222.0,1.92003889]
["bitfinex","BTCUSD",1645002234030,0.01403576,44223.0,44222.0,1.59277889]
["bitfinex","BTCUSD",1645002234228,0.00032724,44224.0,44222.0,1.59277889]
["bitfinex","BTCUSD",1645002234229,0.00032724,44224.0,44223.0,2.446]
["bitfinex","BTCUSD",1645002234430,0.00032724,44226.0,44225.0,1.30904374]
["bitfinex","BTCUSD",1645002234728,0.056522,44232.0,44227.0,1.196]
["bitfinex","BTCUSD",1645002234929,0.056522,44232.0,44228.0,0.26708254]
["bitfinex","BTCUSD",1645002235127,0.05684924,44232.0,44228.0,0.26708254]
["bitfinex","BTCUSD",1645002235327,0.056522,44232.0,44230.0,0.19804567]
["bitfinex","BTCUSD",1645002235528,0.056522,44232.0,44231.0,0.27284651]
["bitfinex","BTCUSD",1645002235928,0.05698523,44232.0,44231.0,0.27284651]
["bitfinex","BTCUSD",1645002236530,0.00046323,44232.0,44231.0,0.27284651]
["bitfinex","BTCUSD",1645002236731,0.056521,44233.0,44231.0,0.32284651]
["bitfinex","BTCUSD",1645002236927,0.05684824,44233.0,44232.0,0.27592105]
["bitfinex","BTCUSD",1645002237130,0.056521,44233.0,44232.0,0.27592105]
["bitfinex","BTCUSD",1645002237975,0.00032724,44234.0,44232.0,0.27592105]
["bitfinex","BTCUSD",1645002238174,0.00079046,44235.0,44232.0,0.38895696]
["bitfinex","BTCUSD",1645002238373,0.00046322,44235.0,44233.0,0.26533548]
["bitfinex","BTCUSD",1645002238572,0.00079046,44235.0,44233.0,0.37185284]
["bitfinex","BTCUSD",1645002238775,0.00046322,44235.0,44233.0,0.37185284]
["bitfinex","BTCUSD",1645002239073,0.21,44235.0,44233.0,0.37185284]
["bitfinex","BTCUSD",1645002239277,0.21032724,44235.0,44233.0,0.37185284]
["bitfinex","BTCUSD",1645002239476,0.21,44235.0,44233.0,0.71004245]
["bitfinex","BTCUSD",1645002239675,0.21032724,44235.0,44233.0,0.71004245]
["bitfinex","BTCUSD",1645002239877,0.21032724,44235.0,44233.0,0.44470697]
["bitfinex","BTCUSD",1645002240676,0.21032724,44235.0,44233.0,0.38818961]
["bitfinex","BTCUSD",1645002240877,0.21032724,44235.0,44233.0,0.65714016]
["bitfinex","BTCUSD",1645002241279,0.21032724,44235.0,44233.0,0.31895055]
["bitfinex","BTCUSD",1645002241822,0.21032724,44235.0,44234.0,1.52222313]
["bitfinex","BTCUSD",1645002242024,0.21,44235.0,44234.0,1.52222313]
["bitfinex","BTCUSD",1645002242926,0.21,44235.0,44234.0,1.80095753]
["bitfinex","BTCUSD",1645002244226,0.21,44235.0,44234.0,0.26970304]
["bitfinex","BTCUSD",1645002244626,0.21,44235.0,44233.0,0.05030033]
["bitfinex","BTCUSD",1645002244826,0.21,44235.0,44234.0,1.45919481]
["bitfinex","BTCUSD",1645002244827,0.21032724,44235.0,44234.0,1.45919481]
["bitfinex","BTCUSD",1645002245030,0.21,44235.0,44234.0,0.26319481]
["bitfinex","BTCUSD",1645002245295,0.05727951,44236.0,44235.0,1.50086533]
["bitfinex","BTCUSD",1645002245296,0.00076451,44236.0,44235.0,1.50086533]
["bitfinex","BTCUSD",1645002245484,0.00076451,44236.0,44235.0,1.93463233]
["bitfinex","BTCUSD",1645002245485,0.00043727,44236.0,44235.0,1.93463233]
["bitfinex","BTCUSD",1645002245884,0.00032724,44238.0,44235.0,1.93463233]
["bitfinex","BTCUSD",1645002246083,0.02032724,44239.0,44237.0,1.196]
["bitfinex","BTCUSD",1645002246284,0.26984685,44254.0,44239.0,2.446]
["bitfinex","BTCUSD",1645002246285,0.056499,44244.0,44239.0,2.446]
["bitfinex","BTCUSD",1645002246485,0.17275296,44255.0,44242.0,0.32726]
["bitfinex","BTCUSD",1645002246486,0.01478748,44255.0,44242.0,0.32726]
["bitfinex","BTCUSD",1645002246685,0.00032724,44245.0,44244.0,1.52326]
["bitfinex","BTCUSD",1645002246884,0.00032724,44254.0,44244.0,1.57326]
["bitfinex","BTCUSD",1645002247089,0.00032724,44248.0,44246.0,1.196]
["bitfinex","BTCUSD",1645002247287,0.05649,44252.0,44248.0,1.48725719]
["bitfinex","BTCUSD",1645002247484,0.05649,44252.0,44248.0,1.81451719]
["bitfinex","BTCUSD",1645002247684,0.00032724,44251.0,44248.0,1.81451719]
["bitfinex","BTCUSD",1645002247884,0.00032724,44251.0,44248.0,1.86451719]
["bitfinex","BTCUSD",1645002248086,0.00032724,44251.0,44250.0,1.52326]
["bitfinex","BTCUSD",1645002248287,0.02,44259.0,44250.0,1.52326]
["bitfinex","BTCUSD",1645002248288,0.00032724,44257.0,44250.0,1.56896]
["bitfinex","BTCUSD",1645002248486,0.076482,44259.0,44252.0,1.19567276]
["bitfinex","BTCUSD",1645002248687,0.076482,44259.0,44256.0,1.61088883]
["bitfinex","BTCUSD",1645002249131,0.076482,44259.0,44258.0,0.32726]
["bitfinex","BTCUSD",1645002249529,0.076482,44259.0,44258.0,1.52293276]
["bitfinex","BTCUSD",1645002250331,0.076482,44259.0,44258.0,0.32726]
["bitfinex","BTCUSD",1645002250533,0.076482,44259.0,44258.0,0.60145614]
["bitfinex","BTCUSD",1645002250732,0.076482,44259.0,44258.0,0.27419614]
["bitfinex","BTCUSD",1645002250933,0.076482,44259.0,44258.0,0.32726]
["bitfinex","BTCUSD",1645002252534,0.076482,44259.0,44258.0,0.37726]
["bitfinex","BTCUSD",1645002252791,0.076482,44259.0,44258.0,0.32726]
["bitfinex","BTCUSD",1645002253981,0.06759159,44259.0,44258.0,0.32726]
["bitfinex","BTCUSD",1645002254382,0.06759159,44259.0,44257.0,0.00034968]
["bitfinex","BTCUSD",1645002254582,0.06759159,44259.0,44258.0,0.32726]
["bitfinex","BTCUSD",1645002255784,0.06759159,44259.0,44257.0,0.00034968]
["bitfinex","BTCUSD",1645002255984,0.06759159,44259.0,44257.0,0.05034968]
["bitfinex","BTCUSD",1645002256626,0.06759159,44259.0,44257.0,0.00034968]
["bitfinex","BTCUSD",1645002256829,0.27463797,44258.0,44257.0,0.00034968]
["bitfinex","BTCUSD",1645002257035,0.94203797,44258.0,44257.0,0.00034968]
["bitfinex","BTCUSD",1645002257228,0.94203797,44258.0,44257.0,0.00024869]
["bitfinex","BTCUSD",1645002257429,0.6674,44258.0,44255.0,0.10263333]
["bitfinex","BTCUSD",1645002257632,0.05,44256.0,44255.0,0.10263333]
["bitfinex","BTCUSD",1645002257829,0.0457,44256.0,44255.0,0.10263333]
["bitfinex","BTCUSD",1645002258227,0.5717,44257.0,44255.0,0.10263333]
["bitfinex","BTCUSD",1645002258426,0.0457,44256.0,44255.0,0.10263333]
["bitfinex","BTCUSD",1645002259228,0.34721183,44256.0,44255.0,0.10263333]
["bitfinex","BTCUSD",1645002260380,0.39721183,44256.0,44255.0,0.10263333]
["bitfinex","BTCUSD",1645002260986,0.056518,44254.0,44244.0,0.0063]
["bitfinex","BTCUSD",1645002261180,0.056517,44251.0,44240.0,0.05651582]
["bitfinex","BTCUSD",1645002261379,0.056517,44251.0,44243.0,0.07253078]
["bitfinex","BTCUSD",1645002261380,0.28644927,44247.0,44243.0,0.07253078]
["bitfinex","BTCUSD",1645002261781,0.33219279,44250.0,44243.0,0.07253078]
["bitfinex","BTCUSD",1645002261980,0.00048866,44248.0,44243.0,0.07253078]
["bitfinex","BTCUSD",1645002262179,0.05,44245.0,44243.0,0.07253078]
["bitfinex","BTCUSD",1645002262383,0.056514,44246.0,44243.0,0.12253078]
["bitfinex","BTCUSD",1645002262880,0.056514,44246.0,44243.0,0.39984031]
["bitfinex","BTCUSD",1645002262881,0.05,44244.0,44243.0,0.39984031]
["bitfinex","BTCUSD",1645002263080,0.05,44244.0,44243.0,0.12253078]
["bitfinex","BTCUSD",1645002263483,0.056514,44246.0,44243.0,0.70307749]
["bitfinex","BTCUSD",1645002263685,0.0568396,44246.0,44243.0,0.37581749]
["bitfinex","BTCUSD",1645002263884,0.0568396,44246.0,44244.0,0.32726]
["bitfinex","BTCUSD",1645002264333,0.0568396,44246.0,44244.0,0.67908134]
["bitfinex","BTCUSD",1645002264731,0.0568396,44246.0,44244.0,0.35182134]
["bitfinex","BTCUSD",1645002264931,0.0568396,44246.0,44244.0,0.67908134]
["bitfinex","BTCUSD",1645002265132,0.0568396,44246.0,44245.0,0.32726]
["bitfinex","BTCUSD",1645002265435,0.0568396,44246.0,44244.0,0.67908134]
["bitfinex","BTCUSD",1645002265436,0.056514,44246.0,44244.0,0.67908134]
["bitfinex","BTCUSD",1645002265832,0.0568396,44246.0,44244.0,0.35182134]
["bitfinex","BTCUSD",1645002266230,0.0318396,44246.0,44244.0,0.35182134]
["bitfinex","BTCUSD",1645002266832,0.0318396,44246.0,44244.0,0.67908134]
["bitfinex","BTCUSD",1645002267032,0.04397167,44246.0,44244.0,0.72931455]
["bitfinex","BTCUSD",1645002267439,0.00047956,44247.0,44246.0,1.52326]
["bitfinex","BTCUSD",1645002267638,0.07,44259.0,44248.0,1.196]
["bitfinex","BTCUSD",1645002267888,0.01225386,44257.0,44249.0,1.52326]
["bitfinex","BTCUSD",1645002268090,0.07,44259.0,44249.0,1.52326]
["bitfinex","BTCUSD",1645002268289,0.01036377,44255.0,44251.0,1.52326]
["bitfinex","BTCUSD",1645002268486,0.01388272,44258.0,44251.0,1.52326]
["bitfinex","BTCUSD",1645002268687,0.056484,44257.0,44252.0,0.05648867]
["bitfinex","BTCUSD",1645002268891,0.01014317,44255.0,44254.0,0.32726]
["bitfinex","BTCUSD",1645002269087,0.05,44256.0,44254.0,0.32726]
["bitfinex","BTCUSD",1645002269290,0.05,44256.0,44245.0,0.05]
["bitfinex","BTCUSD",1645002269490,0.02,44259.0,44245.0,0.05]
["bitfinex","BTCUSD",1645002269491,0.0553,44255.0,44245.0,0.05]
["bitfinex","BTCUSD",1645002269688,0.102206,44254.0,44244.0,0.00023321]
["bitfinex","BTCUSD",1645002270291,0.00021343,44252.0,44246.0,0.056508]
["bitfinex","BTCUSD",1645002270489,0.0457,44251.0,44246.0,0.056508]
["bitfinex","BTCUSD",1645002270893,0.102204,44251.0,44248.0,0.32726]
["bitfinex","BTCUSD",1645002271191,0.102204,44251.0,44247.0,0.05650215]
["bitfinex","BTCUSD",1645002271633,0.102204,44251.0,44248.0,0.32726]
["bitfinex","BTCUSD",1645002271832,0.056504,44251.0,44250.0,0.32726]
["bitfinex","BTCUSD",1645002274635,0.056504,44251.0,44249.0,0.05649554]
["bitfinex","BTCUSD",1645002274838,0.056504,44251.0,44246.0,0.00023298]
["bitfinex","BTCUSD",1645002275383,0.05,44249.0,44246.0,0.00023298]
["bitfinex","BTCUSD",1645002275585,0.102217,44248.0,44246.0,0.00023298]
["bitfinex","BTCUSD",1645002276382,0.0091,44247.0,44246.0,0.00023298]
["bitfinex","BTCUSD",1645002276583,0.0548,44247.0,44246.0,0.00023298]
["bitfinex","BTCUSD",1645002276784,0.0548,44247.0,44237.0,0.05023295]
["bitfinex","BTCUSD",1645002277084,0.33779475,44243.0,44239.0,0.08579998]
["bitfinex","BTCUSD",1645002277284,0.38349475,44243.0,44239.0,0.08579998]
["bitfinex","BTCUSD",1645002277485,0.0957,44243.0,44239.0,0.08579998]
["bitfinex","BTCUSD",1645002277883,0.0957,44243.0,44237.0,0.00023295]
["bitfinex","BTCUSD",1645002278683,0.152217,44243.0,44237.0,0.00023295]
["bitfinex","BTCUSD",1645002278898,0.152217,44243.0,44237.0,0.38808726]
["bitfinex","BTCUSD",1645002278899,0.2185299,44243.0,44237.0,0.38808726]
["bitfinex","BTCUSD",1645002279129,0.01106176,44241.0,44237.0,0.38808726]
["bitfinex","BTCUSD",1645002279328,0.01239394,44240.0,44237.0,0.13021516]
["bitfinex","BTCUSD",1645002279528,0.01091979,44239.0,44237.0,0.18672985]
["bitfinex","BTCUSD",1645002279727,0.0957,44243.0,44239.0,0.03275937]
["bitfinex","BTCUSD",1645002279728,0.056518,44240.0,44239.0,0.03275937]
["bitfinex","BTCUSD",1645002281431,0.056518,44240.0,44239.0,0.36001937]
["bitfinex","BTCUSD",1645002281831,0.056518,44240.0,44239.0,0.03275937]
["bitfinex","BTCUSD",1645002282032,0.056518,44240.0,44239.0,0.03295374]
["bitfinex","BTCUSD",1645002282231,0.113035,44242.0,44240.0,0.38718048]
["bitfinex","BTCUSD",1645002282433,0.113035,44242.0,44241.0,0.26929967]
["bitfinex","BTCUSD",1645002283280,0.113035,44242.0,44240.0,1.57667228]
["bitfinex","BTCUSD",1645002283482,0.11335897,44242.0,44240.0,1.57667228]
["bitfinex","BTCUSD",1645002283681,0.11335897,44242.0,44240.0,1.246]
["bitfinex","BTCUSD",1645002283880,0.11335897,44242.0,44240.0,0.05]
["bitfinex","BTCUSD",1645002284080,0.11335897,44242.0,44239.0,0.03295374]
["bitfinex","BTCUSD",1645002284780,0.11335897,44242.0,44240.0,0.05651226]
["bitfinex","BTCUSD",1645002284982,0.11335897,44242.0,44240.0,0.38377226]
["bitfinex","BTCUSD",1645002285182,0.11335897,44242.0,44240.0,0.44028026]
["bitfinex","BTCUSD",1645002285382,0.11335897,44242.0,44240.0,0.11302026]
["bitfinex","BTCUSD",1645002285780,0.11335897,44242.0,44241.0,0.26318908]
["bitfinex","BTCUSD",1645002285984,0.113035,44242.0,44241.0,0.26318908]
["bitfinex","BTCUSD",1645002286834,0.113035,44242.0,44241.0,0.59044908]
["bitfinex","BTCUSD",1645002287233,0.113035,44242.0,44241.0,0.26318908]
["bitfinex","BTCUSD",1645002287433,0.113035,44242.0,44241.0,0.59044908]
["bitfinex","BTCUSD",1645002287634,0.113035,44242.0,44241.0,0.26318908]
["bitfinex","BTCUSD",1645002287836,0.113035,44242.0,44241.0,0.59044908]
["bitfinex","BTCUSD",1645002288034,0.113035,44242.0,44240.0,1.68647461]
["bitfinex","BTCUSD",1645002288234,0.11335897,44242.0,44241.0,0.27347736]
["bitfinex","BTCUSD",1645002288435,0.113035,44242.0,44241.0,0.27347736]
["bitfinex","BTCUSD",1645002288839,0.05683397,44243.0,44241.0,0.60073736]
["bitfinex","BTCUSD",1645002289036,0.05651,44243.0,44242.0,0.27786817]
["bitfinex","BTCUSD",1645002289837,0.05651,44243.0,44242.0,1.47386817]
["bitfinex","BTCUSD",1645002290038,0.00032397,44245.0,44242.0,1.47386817]
["bitfinex","BTCUSD",1645002290293,0.056496,44244.0,44243.0,1.642352]
["bitfinex","BTCUSD",1645002290482,0.056496,44244.0,44243.0,4.21193619]
["bitfinex","BTCUSD",1645002290881,0.056496,44244.0,44243.0,4.20583619]
["bitfinex","BTCUSD",1645002291082,0.056496,44244.0,44243.0,1.63618135]
["bitfinex","BTCUSD",1645002291683,0.056496,44244.0,44243.0,0.44018135]
["bitfinex","BTCUSD",1645002291885,0.056496,44244.0,44243.0,0.39756501]
["bitfinex","BTCUSD",1645002292082,0.056496,44244.0,44243.0,1.59356501]
["bitfinex","BTCUSD",1645002292284,0.056496,44244.0,44243.0,0.39756501]
["bitfinex","BTCUSD",1645002292483,0.056496,44244.0,44243.0,0.72482501]
["bitfinex","BTCUSD",1645002292683,0.056496,44244.0,44243.0,0.44018135]
["bitfinex","BTCUSD",1645002292883,0.056496,44244.0,44243.0,0.37788367]
["bitfinex","BTCUSD",1645002293083,0.056496,44244.0,44243.0,0.11292135]
["bitfinex","BTCUSD",1645002293284,0.056496,44244.0,44243.0,0.44018135]
["bitfinex","BTCUSD",1645002293585,0.056496,44244.0,44243.0,0.11292135]
["bitfinex","BTCUSD",1645002293786,0.056496,44244.0,44243.0,0.44018135]
["bitfinex","BTCUSD",1645002294031,0.056496,44244.0,44243.0,0.11292135]
["bitfinex","BTCUSD",1645002294433,0.056496,44244.0,44243.0,0.70323166]
["bitfinex","BTCUSD",1645002300278,0.056496,44244.0,44243.0,0.11292135]
["bitfinex","BTCUSD",1645002300480,0.056496,44244.0,44243.0,0.05642535]
["bitfinex","BTCUSD",1645002300678,0.056496,44244.0,44243.0,0.38368535]
["bitfinex","BTCUSD",1645002300881,0.056496,44244.0,44243.0,0.05642535]
["bitfinex","BTCUSD",1645002301733,0.056496,44244.0,44243.0,0.38368535]
["bitfinex","BTCUSD",1645002302833,0.056496,44244.0,44243.0,0.05642535]
["bitfinex","BTCUSD",1645002304337,0.056496,44244.0,44243.0,0.38368535]
["bitfinex","BTCUSD",1645002304538,0.056496,44244.0,44243.0,0.43368535]
["bitfinex","BTCUSD",1645002306081,0.056496,44244.0,44243.0,0.10642535]
["bitfinex","BTCUSD",1645002306282,0.056496,44244.0,44243.0,0.43368535]
["bitfinex","BTCUSD",1645002307383,0.056496,44244.0,44243.0,0.10642535]
["bitfinex","BTCUSD",1645002308782,0.056496,44244.0,44243.0,0.43368535]
["bitfinex","BTCUSD",1645002309031,0.215245,44246.0,44243.0,0.43368535]
["bitfinex","BTCUSD",1645002309032,0.056502,44246.0,44243.0,0.43368535]
["bitfinex","BTCUSD",1645002309253,0.056502,44246.0,44244.0,0.32726]
["bitfinex","BTCUSD",1645002309833,0.056502,44246.0,44244.0,0.67572308]
["bitfinex","BTCUSD",1645002310035,0.00076245,44249.0,44247.0,0.22738259]
["bitfinex","BTCUSD",1645002310236,0.00076245,44249.0,44248.0,0.32726]
["bitfinex","BTCUSD",1645002310237,0.00043848,44249.0,44248.0,0.32726]
["bitfinex","BTCUSD",1645002310437,0.00076245,44249.0,44248.0,0.32726]
["bitfinex","BTCUSD",1645002310637,0.00043848,44249.0,44248.0,0.32726]
["bitfinex","BTCUSD",1645002311038,0.056499,44251.0,44248.0,0.383761]
["bitfinex","BTCUSD",1645002311238,0.00032397,44250.0,44249.0,0.32726]
["bitfinex","BTCUSD",1645002311437,0.05726145,44251.0,44248.0,0.056502]
["bitfinex","BTCUSD",1645002311637,0.05,44249.0,44248.0,0.056502]
["bitfinex","BTCUSD",1645002311838,0.05,44249.0,44248.0,0.00014825]
["bitfinex","BTCUSD",1645002318835,0.12486411,44249.0,44248.0,8.025e-05]
["bitfinex","BTCUSD",1645002319333,0.17056411,44249.0,44248.0,0.05008025]
["bitfinex","BTCUSD",1645002319532,0.17056411,44249.0,44248.0,8.025e-05]
["bitfinex","BTCUSD",1645002322087,0.17056411,44249.0,44248.0,0.00021964]
["bitfinex","BTCUSD",1645002326939,0.17056411,44249.0,44248.0,0.00013683]
["bitfinex","BTCUSD",1645002327339,0.45140498,44249.0,44248.0,0.00013683]
["bitfinex","BTCUSD",1645002328585,0.49169314,44249.0,44248.0,0.00013683]
["bitfinex","BTCUSD",1645002330090,0.41682903,44249.0,44248.0,0.00013683]
["bitfinex","BTCUSD",1645002330587,0.47334003,44249.0,44246.0,0.15814082]
["bitfinex","BTCUSD",1645002330791,0.056511,44248.0,44246.0,0.11300399]
["bitfinex","BTCUSD",1645002330988,0.0457,44247.0,44246.0,0.16952199]
["bitfinex","BTCUSD",1645002331386,0.0457,44247.0,44246.0,0.11300399]
["bitfinex","BTCUSD",1645002332329,0.0457,44247.0,44246.0,0.16300399]
["bitfinex","BTCUSD",1645002336987,0.0457,44247.0,44246.0,0.16309756]
["bitfinex","BTCUSD",1645002340736,0.0457,44247.0,44246.0,0.11309756]
["bitfinex","BTCUSD",1645002341539,0.32429223,44247.0,44246.0,0.11309756]
["bitfinex","BTCUSD",1645002341939,0.37429223,44247.0,44246.0,0.11300399]
["bitfinex","BTCUSD",1645002342887,0.4402843,44247.0,44246.0,0.11300399]
["bitfinex","BTCUSD",1645002344585,0.16169207,44247.0,44246.0,0.11300399]
["bitfinex","BTCUSD",1645002346089,0.0957,44247.0,44246.0,0.11300399]
["bitfinex","BTCUSD",1645002350889,0.0457,44247.0,44246.0,0.05648461]
["bitfinex","BTCUSD",1645002353387,0.46747721,44247.0,44246.0,0.05648461]
["bitfinex","BTCUSD",1645002353585,0.51747721,44247.0,44246.0,0.05648461]
["bitfinex","BTCUSD",1645002354935,0.0957,44247.0,44246.0,0.05648461]
["bitfinex","BTCUSD",1645002355835,0.05,44247.0,44246.0,0.05648461]
["bitfinex","BTCUSD",1645002356235,0.056513,44248.0,44246.0,0.05648461]
["bitfinex","BTCUSD",1645002356938,0.056513,44248.0,44246.0,0.05662347]
["bitfinex","BTCUSD",1645002357341,0.11303061,44248.0,44247.0,0.07615091]
["bitfinex","BTCUSD",1645002357786,0.11303061,44248.0,44246.0,0.05662347]
["bitfinex","BTCUSD",1645002357787,0.43640986,44248.0,44246.0,0.05662347]
["bitfinex","BTCUSD",1645002357988,0.27177721,44247.0,44246.0,0.05662347]
["bitfinex","BTCUSD",1645002358386,0.31747721,44247.0,44246.0,0.05662347]
["bitfinex","BTCUSD",1645002358787,0.106513,44248.0,44246.0,0.05662347]
["bitfinex","BTCUSD",1645002359488,0.056513,44248.0,44246.0,0.05662347]
["bitfinex","BTCUSD",1645002360291,0.056513,44248.0,44247.0,0.07117023]
["bitfinex","BTCUSD",1645002362232,0.156513,44248.0,44247.0,0.07117023]
["bitfinex","BTCUSD",1645002362833,0.056513,44248.0,44247.0,0.07117023]
["bitfinex","BTCUSD",1645002363034,0.2004,44250.0,44249.0,0.2]
["bitfinex","BTCUSD",1645002363035,0.25735071,44250.0,44249.0,0.2]
["bitfinex","BTCUSD",1645002363235,0.20083971,44250.0,44249.0,0.2]
["bitfinex","BTCUSD",1645002363437,0.20083971,44250.0,44249.0,0.45669518]
["bitfinex","BTCUSD",1645002363636,0.20083971,44250.0,44249.0,0.52726]
["bitfinex","BTCUSD",1645002364036,0.2004,44250.0,44249.0,0.52726]
["bitfinex","BTCUSD",1645002366991,0.2004,44250.0,44249.0,0.52735253]
["bitfinex","BTCUSD",1645002369332,0.2004,44250.0,44249.0,0.20009253]
["bitfinex","BTCUSD",1645002369533,0.2504,44250.0,44249.0,0.20009253]
["bitfinex","BTCUSD",1645002369733,0.05,44250.0,44249.0,0.20009253]
["bitfinex","BTCUSD",1645002371233,0.05,44250.0,44249.0,9.253e-05]
["bitfinex","BTCUSD",1645002372235,9.151e-05,44249.0,44248.0,0.05651]
["bitfinex","BTCUSD",1645002374381,9.151e-05,44249.0,44248.0,0.25651]
["bitfinex","BTCUSD",1645002374580,9.151e-05,44249.0,44248.0,0.2]
["bitfinex","BTCUSD",1645002374781,9.151e-05,44249.0,44247.0,0.20302408]
["bitfinex","BTCUSD",1645002374981,0.05660851,44249.0,44247.0,0.20302408]
["bitfinex","BTCUSD",1645002376080,0.05660851,44249.0,44248.0,0.2]
["bitfinex","BTCUSD",1645002376281,0.05660851,44249.0,44248.0,0.54496978]
["bitfinex","BTCUSD",1645002376282,9.151e-05,44249.0,44248.0,0.54496978]
["bitfinex","BTCUSD",1645002376549,9.151e-05,44249.0,44248.0,0.87222978]
["bitfinex","BTCUSD",1645002376739,9.151e-05,44249.0,44248.0,0.54496978]
["bitfinex","BTCUSD",1645002377139,9.151e-05,44249.0,44248.0,0.52726]
["bitfinex","BTCUSD",1645002377340,9.151e-05,44249.0,44248.0,0.52717138]
["bitfinex","BTCUSD",1645002379340,0.01176523,44249.0,44248.0,0.52717138]
["bitfinex","BTCUSD",1645002379540,9.151e-05,44249.0,44248.0,0.19991138]
["bitfinex","BTCUSD",1645002379743,9.151e-05,44249.0,44247.0,0.11312253]
["bitfinex","BTCUSD",1645002379940,0.04579151,44249.0,44247.0,0.11312253]
["bitfinex","BTCUSD",1645002380381,0.04579151,44249.0,44247.0,0.31303391]
["bitfinex","BTCUSD",1645002380682,0.15882382,44249.0,44247.0,0.31303391]
["bitfinex","BTCUSD",1645002381086,0.15882382,44249.0,44247.0,0.11312253]
["bitfinex","BTCUSD",1645002382082,0.27575404,44248.0,44247.0,0.11303]
["bitfinex","BTCUSD",1645002382283,0.0457,44248.0,44247.0,0.11303]
["bitfinex","BTCUSD",1645002382482,0.32079596,44248.0,44247.0,0.11303]
["bitfinex","BTCUSD",1645002384337,0.38911344,44248.0,44247.0,0.11303]
["bitfinex","BTCUSD",1645002384536,0.38911344,44248.0,44246.0,0.05657772]
["bitfinex","BTCUSD",1645002384537,0.58911344,44248.0,44246.0,0.05657772]
["bitfinex","BTCUSD",1645002384839,0.32083702,44247.0,44246.0,0.05657772]
["bitfinex","BTCUSD",1645002385033,0.41653702,44247.0,44246.0,0.05657772]
["bitfinex","BTCUSD",1645002385935,0.53761371,44247.0,44246.0,0.05657772]
["bitfinex","BTCUSD",1645002386132,0.41653702,44247.0,44246.0,0.05657772]
["bitfinex","BTCUSD",1645002386337,0.53761371,44247.0,44246.0,0.05657772]
["bitfinex","BTCUSD",1645002387535,0.53761371,44247.0,44246.0,0.05648461]
["bitfinex","BTCUSD",1645002389188,0.63761371,44247.0,44246.0,0.05648461]
["bitfinex","BTCUSD",1645002389591,0.53761371,44247.0,44246.0,0.05648461]
["bitfinex","BTCUSD",1645002389792,0.54787422,44247.0,44246.0,0.05648461]
["bitfinex","BTCUSD",1645002395485,0.54787422,44247.0,44240.0,0.0011]
["bitfinex","BTCUSD",1645002395687,0.15,44242.0,44240.0,0.0011]
["bitfinex","BTCUSD",1645002395884,0.0457,44241.0,44240.0,0.0011]
["bitfinex","BTCUSD",1645002396283,0.32366025,44241.0,44240.0,0.0011]
["bitfinex","BTCUSD",1645002396483,0.37358034,44241.0,44240.0,0.0011]
["bitfinex","BTCUSD",1645002404883,0.09562009,44241.0,44240.0,0.0011]
["bitfinex","BTCUSD",1645002405483,0.36931764,44241.0,44240.0,0.0011]
["bitfinex","BTCUSD",1645002408833,0.41931764,44241.0,44240.0,0.0011]
["bitfinex","BTCUSD",1645002410683,0.41931764,44241.0,44240.0,0.00048]
["bitfinex","BTCUSD",1645002411685,0.51931764,44241.0,44240.0,0.00048]
["bitfinex","BTCUSD",1645002411887,0.71931764,44241.0,44240.0,0.00048]
["bitfinex","BTCUSD",1645002412086,0.66931764,44241.0,44235.0,0.0001003]
["bitfinex","BTCUSD",1645002412286,0.05,44237.0,44235.0,0.0001003]
["bitfinex","BTCUSD",1645002412487,0.05,44237.0,44229.0,0.11774068]
["bitfinex","BTCUSD",1645002412687,0.05,44237.0,44229.0,0.06764038]
["bitfinex","BTCUSD",1645002412890,0.05,44237.0,44229.0,0.12417338]
["bitfinex","BTCUSD",1645002413091,0.05,44237.0,44232.0,0.169601]
["bitfinex","BTCUSD",1645002413290,0.05,44237.0,44233.0,0.20588037]
["bitfinex","BTCUSD",1645002413490,0.05,44237.0,44233.0,0.20598067]
["bitfinex","BTCUSD",1645002413689,0.05,44237.0,44233.0,0.0001003]
["bitfinex","BTCUSD",1645002413889,0.30813706,44239.0,44232.0,0.167801]
["bitfinex","BTCUSD",1645002414138,0.05,44238.0,44233.0,0.056533]
["bitfinex","BTCUSD",1645002414337,0.05,44234.0,44233.0,0.0001003]
["bitfinex","BTCUSD",1645002414539,0.05,44234.0,44232.0,0.113068]
["bitfinex","BTCUSD",1645002414736,0.05,44234.0,44232.0,0.112878]
["bitfinex","BTCUSD",1645002414937,0.05,44235.0,44232.0,0.112788]
["bitfinex","BTCUSD",1645002415141,0.11306623,44237.0,44232.0,0.112788]
["bitfinex","BTCUSD",1645002415142,0.113067,44238.0,44236.0,0.06860548]
["bitfinex","BTCUSD",1645002415344,0.0096,44243.0,44237.0,0.383783]
["bitfinex","BTCUSD",1645002415540,0.55,44247.0,44237.0,0.063023]
["bitfinex","BTCUSD",1645002415844,0.55,44247.0,44237.0,0.4131233]
["bitfinex","BTCUSD",1645002416239,0.01372494,44246.0,44242.0,0.3502784]
["bitfinex","BTCUSD",1645002416440,0.0107523,44244.0,44242.0,0.41665663]
["bitfinex","BTCUSD",1645002416636,0.011328,44243.0,44242.0,0.06637823]
["bitfinex","BTCUSD",1645002416839,0.05,44247.0,44242.0,0.06637823]
["bitfinex","BTCUSD",1645002417239,0.05,44247.0,44243.0,0.25195617]
["bitfinex","BTCUSD",1645002417438,0.106516,44247.0,44243.0,0.25195617]
["bitfinex","BTCUSD",1645002417641,0.056516,44247.0,44244.0,0.056515]
["bitfinex","BTCUSD",1645002418488,0.056516,44247.0,44245.0,0.056515]
["bitfinex","BTCUSD",1645002418887,0.106516,44247.0,44245.0,0.056515]
["bitfinex","BTCUSD",1645002419084,0.056516,44247.0,44245.0,0.056515]
["bitfinex","BTCUSD",1645002419285,0.30575366,44247.0,44245.0,0.056515]
["bitfinex","BTCUSD",1645002419486,0.35575366,44247.0,44244.0,0.056515]
["bitfinex","BTCUSD",1645002419687,0.11303738,44246.0,44244.0,0.056515]
["bitfinex","BTCUSD",1645002420088,0.056519,44246.0,44244.0,0.056515]
["bitfinex","BTCUSD",1645002420693,0.11303807,44246.0,44244.0,0.056515]
["bitfinex","BTCUSD",1645002421288,0.16303807,44246.0,44244.0,0.056515]
["bitfinex","BTCUSD",1645002421543,0.45501194,44246.0,44244.0,0.056515]
["bitfinex","BTCUSD",1645002423136,0.16303807,44246.0,44244.0,0.056515]
["bitfinex","BTCUSD",1645002424337,0.50840414,44246.0,44244.0,0.056515]
["bitfinex","BTCUSD",1645002424536,0.52021505,44246.0,44244.0,0.056515]
["bitfinex","BTCUSD",1645002426993,0.05653,44245.0,44241.0,0.05653]
["bitfinex","BTCUSD",1645002427192,0.05653,44245.0,44241.0,0.0566303]
["bitfinex","BTCUSD",1645002427193,0.11305966,44245.0,44241.0,0.0566303]
["bitfinex","BTCUSD",1645002427392,0.16305966,44245.0,44241.0,0.05653]
["bitfinex","BTCUSD",1645002427997,0.10652966,44245.0,44241.0,0.05653]
["bitfinex","BTCUSD",1645002428193,0.11305829,44243.0,44241.0,0.05653]
["bitfinex","BTCUSD",1645002428492,0.16305829,44243.0,44241.0,0.05653]
["bitfinex","BTCUSD",1645002429136,0.0457,44242.0,44241.0,0.05653]
["bitfinex","BTCUSD",1645002429335,0.056525,44241.0,44240.0,0.113051]
["bitfinex","BTCUSD",1645002430536,0.056525,44241.0,44240.0,0.1131513]
["bitfinex","BTCUSD",1645002431935,0.163058,44244.0,44240.0,0.1696733]
["bitfinex","BTCUSD",1645002431936,0.056522,44243.0,44240.0,0.1696733]
["bitfinex","BTCUSD",1645002432335,0.056522,44243.0,44241.0,0.056522]
["bitfinex","BTCUSD",1645002432536,0.113043,44247.0,44241.0,0.0566223]
["bitfinex","BTCUSD",1645002432787,0.113043,44247.0,44241.0,0.4329829]
["bitfinex","BTCUSD",1645002433184,0.113043,44247.0,44242.0,0.05]
["bitfinex","BTCUSD",1645002433985,0.26483717,44248.0,44242.0,0.106519]
["bitfinex","BTCUSD",1645002433986,0.056519,44245.0,44242.0,0.106519]
["bitfinex","BTCUSD",1645002434190,0.0092,44248.0,44242.0,0.163037]
["bitfinex","BTCUSD",1645002434388,0.0592,44248.0,44242.0,0.163037]
["bitfinex","BTCUSD",1645002434589,0.0092,44248.0,44242.0,0.163037]
["bitfinex","BTCUSD",1645002435387,0.33226114,44247.0,44242.0,0.163037]
["bitfinex","BTCUSD",1645002435587,0.44529597,44247.0,44243.0,0.056515]
["bitfinex","BTCUSD",1645002435789,0.43878097,44247.0,44244.0,0.056521]
["bitfinex","BTCUSD",1645002436640,0.056522,44246.0,44244.0,0.056521]
["bitfinex","BTCUSD",1645002436843,0.06721221,44246.0,44244.0,0.056521]
["bitfinex","BTCUSD",1645002437042,0.01177536,44244.0,44241.0,0.0001003]
["bitfinex","BTCUSD",1645002437241,0.05,44245.0,44240.0,0.0001003]
["bitfinex","BTCUSD",1645002437242,0.01198804,44242.0,44240.0,0.0001003]
["bitfinex","BTCUSD",1645002437441,0.38226114,44247.0,44239.0,0.0001003]
["bitfinex","BTCUSD",1645002437442,0.0957,44241.0,44239.0,0.0001003]
["bitfinex","BTCUSD",1645002437641,0.05821898,44240.0,44232.0,0.0001003]
["bitfinex","BTCUSD",1645002437945,0.056534,44238.0,44231.0,0.3412121]
["bitfinex","BTCUSD",1645002438242,0.01002719,44236.0,44234.0,0.11306]
["bitfinex","BTCUSD",1645002438440,0.0457,44235.0,44234.0,0.11306]
["bitfinex","BTCUSD",1645002439342,0.0457,44235.0,44234.0,0.16306]
["bitfinex","BTCUSD",1645002440296,0.0457,44235.0,44234.0,0.05]
["bitfinex","BTCUSD",1645002440494,0.0457,44235.0,44230.0,0.05]
["bitfinex","BTCUSD",1645002440694,0.06563075,44231.0,44227.0,0.406542]
["bitfinex","BTCUSD",1645002440895,0.05654108,44232.0,44231.0,0.13126149]
["bitfinex","BTCUSD",1645002441195,0.15878308,44232.0,44231.0,0.18126149]
["bitfinex","BTCUSD",1645002442395,0.15878308,44232.0,44231.0,0.45251981]
["bitfinex","BTCUSD",1645002442396,0.0457,44232.0,44231.0,0.45251981]
["bitfinex","BTCUSD",1645002442797,0.47237442,44249.0,44231.0,0.77977981]
["bitfinex","BTCUSD",1645002442798,0.0457,44242.0,44231.0,0.77977981]
["bitfinex","BTCUSD",1645002442994,0.00053094,44249.0,44233.0,0.056523]
["bitfinex","BTCUSD",1645002442995,0.7651,44248.0,44233.0,0.056523]
["bitfinex","BTCUSD",1645002443193,0.45306169,44247.0,44234.0,0.28651202]
["bitfinex","BTCUSD",1645002443595,0.45306169,44247.0,44234.0,0.33651202]
["bitfinex","BTCUSD",1645002443796,0.05652,44245.0,44243.0,0.08080422]
["bitfinex","BTCUSD",1645002444237,0.10652,44245.0,44243.0,0.08080422]
["bitfinex","BTCUSD",1645002444434,0.05,44244.0,44242.0,0.05652]
["bitfinex","BTCUSD",1645002444738,0.05,44243.0,44242.0,0.05652]
["bitfinex","BTCUSD",1645002445738,0.16304113,44245.0,44242.0,0.05652]
["bitfinex","BTCUSD",1645002445936,0.05,44243.0,44242.0,0.12988351]
["bitfinex","BTCUSD",1645002448184,0.16304113,44245.0,44242.0,0.12988351]
["bitfinex","BTCUSD",1645002448386,0.05,44243.0,44242.0,0.12988351]
["bitfinex","BTCUSD",1645002448888,0.06709141,44242.0,44240.0,0.113049]
["bitfinex","BTCUSD",1645002449085,0.056529,44242.0,44240.0,0.113049]
["bitfinex","BTCUSD",1645002449285,0.106529,44242.0,44240.0,0.113049]
["bitfinex","BTCUSD",1645002449487,0.05,44242.0,44238.0,0.05]
["bitfinex","BTCUSD",1645002449689,0.05,44241.0,44235.0,0.05]
["bitfinex","BTCUSD",1645002449990,0.05,44241.0,44237.0,0.056533]
["bitfinex","BTCUSD",1645002449991,0.39250069,44241.0,44237.0,0.056533]
["bitfinex","BTCUSD",1645002450387,0.39250069,44241.0,44235.0,0.05]
["bitfinex","BTCUSD",1645002450388,0.05,44238.0,44235.0,0.05]
["bitfinex","BTCUSD",1645002450788,0.0457,44237.0,44234.0,0.1961296]
["bitfinex","BTCUSD",1645002450987,0.0457,44237.0,44234.0,0.2526656]
["bitfinex","BTCUSD",1645002451387,0.0457,44237.0,44234.0,0.163072]
["bitfinex","BTCUSD",1645002451637,0.15877039,44237.0,44234.0,0.163072]
["bitfinex","BTCUSD",1645002451940,0.15877039,44237.0,44234.0,0.05]
["bitfinex","BTCUSD",1645002452136,0.10223539,44237.0,44231.0,0.18126149]
["bitfinex","BTCUSD",1645002452336,0.28221453,44232.0,44231.0,0.18126149]
["bitfinex","BTCUSD",1645002453742,0.28221453,44232.0,44231.0,0.18160166]
["bitfinex","BTCUSD",1645002454340,0.15877316,44233.0,44231.0,0.18160166]
["bitfinex","BTCUSD",1645002456089,0.056537,44233.0,44231.0,0.18160166]
["bitfinex","BTCUSD",1645002456289,0.106531,44235.0,44232.0,0.056533]
["bitfinex","BTCUSD",1645002456492,0.05,44233.0,44232.0,0.05687317]
["bitfinex","BTCUSD",1645002457190,0.056535,44234.0,44232.0,0.11340517]
["bitfinex","BTCUSD",1645002457594,0.102235,44234.0,44232.0,0.11340517]
["bitfinex","BTCUSD",1645002458389,0.21530756,44234.0,44232.0,0.11340517]
["bitfinex","BTCUSD",1645002458590,0.05,44233.0,44232.0,0.11340517]
["bitfinex","BTCUSD",1645002458890,0.21530756,44234.0,44232.0,0.11340517]
["bitfinex","BTCUSD",1645002458891,0.56642826,44234.0,44232.0,0.11340517]
["bitfinex","BTCUSD",1645002459136,0.21530756,44234.0,44232.0,0.11340517]
["bitfinex","BTCUSD",1645002459738,0.21530756,44234.0,44232.0,0.16340517]
["bitfinex","BTCUSD",1645002460138,0.05,44233.0,44232.0,0.11340517]
["bitfinex","BTCUSD",1645002462036,0.52497035,44234.0,44232.0,0.11340517]
["bitfinex","BTCUSD",1645002462637,0.05,44233.0,44232.0,0.11340517]
["bitfinex","BTCUSD",1645002462895,0.05,44233.0,44232.0,0.05687317]
["bitfinex","BTCUSD",1645002463095,0.0957,44233.0,44232.0,0.05687317]
["bitfinex","BTCUSD",1645002463290,0.1457,44233.0,44232.0,0.05687317]
["bitfinex","BTCUSD",1645002463491,0.1457,44233.0,44232.0,0.00034017]
["bitfinex","BTCUSD",1645002463691,0.05655,44232.0,44231.0,0.13160166]
["bitfinex","BTCUSD",1645002463891,0.10225,44232.0,44231.0,0.13160166]
["bitfinex","BTCUSD",1645002464090,0.10225,44232.0,44231.0,0.1314878]
["bitfinex","BTCUSD",1645002466096,0.29283455,44232.0,44231.0,0.1314878]
["bitfinex","BTCUSD",1645002466296,0.25225,44232.0,44231.0,0.13114763]
["bitfinex","BTCUSD",1645002466547,0.30225,44232.0,44231.0,0.13114763]
["bitfinex","BTCUSD",1645002466939,0.40225,44232.0,44231.0,0.13114763]
["bitfinex","BTCUSD",1645002467741,0.25225,44232.0,44231.0,0.13114763]
["bitfinex","BTCUSD",1645002468142,0.15225,44232.0,44231.0,0.13114763]
["bitfinex","BTCUSD",1645002468744,0.72395,44232.0,44231.0,0.13114763]
["bitfinex","BTCUSD",1645002468946,0.82395,44232.0,44231.0,0.13114763]
["bitfinex","BTCUSD",1645002469544,1.01473555,44232.0,44231.0,0.13114763]
["bitfinex","BTCUSD",1645002470891,1.0109221,44232.0,44231.0,0.13114763]
["bitfinex","BTCUSD",1645002471287,1.1609221,44232.0,44231.0,0.13114763]
["bitfinex","BTCUSD",1645002474344,1.09431114,44232.0,44231.0,0.13114763]
["bitfinex","BTCUSD",1645002474545,0.97395,44232.0,44231.0,0.13114763]
["bitfinex","BTCUSD",1645002474741,1.16633473,44232.0,44231.0,0.13114763]
["bitfinex","BTCUSD",1645002474939,0.97395,44232.0,44231.0,0.13114763]
["bitfinex","BTCUSD",1645002475340,1.16628276,44232.0,44231.0,0.13114763]
["bitfinex","BTCUSD",1645002476145,1.09414922,44232.0,44231.0,0.13114763]
["bitfinex","BTCUSD",1645002476743,0.97395,44232.0,44231.0,0.13114763]
["bitfinex","BTCUSD",1645002477143,0.82395,44232.0,44231.0,0.13114763]
["bitfinex","BTCUSD",1645002477546,0.67395,44232.0,44231.0,0.13114763]
["bitfinex","BTCUSD",1645002478795,0.82395,44232.0,44231.0,0.13114763]
["bitfinex","BTCUSD",1645002479394,0.8475663,44232.0,44231.0,0.13114763]
["bitfinex","BTCUSD",1645002481942,1.03336615,44232.0,44231.0,0.13114763]
["bitfinex","BTCUSD",1645002483743,0.8475663,44232.0,44231.0,0.13114763]
["bitfinex","BTCUSD",1645002484946,0.8475663,44232.0,44231.0,0.13104991]
["bitfinex","BTCUSD",1645002487989,1.03113195,44232.0,44231.0,0.13104991]
["bitfinex","BTCUSD",1645002488890,0.8475663,44232.0,44231.0,0.13104991]
["bitfinex","BTCUSD",1645002489141,0.6975663,44232.0,44231.0,0.13104991]
["bitfinex","BTCUSD",1645002490144,0.1258663,44232.0,44231.0,0.13104991]
["bitfinex","BTCUSD",1645002490940,0.1258663,44232.0,44231.0,0.13139008]
["bitfinex","BTCUSD",1645002491144,0.1758663,44232.0,44231.0,0.13139008]
["bitfinex","BTCUSD",1645002493300,0.49540518,44232.0,44231.0,0.13104991]
["bitfinex","BTCUSD",1645002493698,0.59540518,44232.0,44231.0,0.13104991]
["bitfinex","BTCUSD",1645002494498,0.59540518,44232.0,44231.0,0.13139008]
["bitfinex","BTCUSD",1645002496099,0.59540518,44232.0,44231.0,0.13104991]
["bitfinex","BTCUSD",1645002496642,0.57178888,44232.0,44231.0,0.13104991]
["bitfinex","BTCUSD",1645002496840,0.57178888,44232.0,44231.0,0.20595155]
["bitfinex","BTCUSD",1645002497042,0.57178888,44232.0,44231.0,0.20629172]
["bitfinex","BTCUSD",1645002497243,0.57178888,44232.0,44231.0,0.13139008]
["bitfinex","BTCUSD",1645002497438,0.57178888,44232.0,44231.0,0.13104991]
["bitfinex","BTCUSD",1645002499340,0.75823602,44232.0,44231.0,0.13104991]
["bitfinex","BTCUSD",1645002500392,0.57178888,44232.0,44231.0,0.13104991]
["bitfinex","BTCUSD",1645002501794,0.25225,44232.0,44231.0,0.13104991]
["bitfinex","BTCUSD",1645002502194,0.15225,44232.0,44231.0,0.13104991]
["bitfinex","BTCUSD",1645002502792,0.45690592,44232.0,44231.0,0.13104991]
["bitfinex","BTCUSD",1645002503194,0.55690592,44232.0,44231.0,0.13139008]
["bitfinex","BTCUSD",1645002503593,0.55690592,44232.0,44231.0,0.13104991]
["bitfinex","BTCUSD",1645002505940,0.25225,44232.0,44231.0,0.13104991]
["bitfinex","BTCUSD",1645002506441,0.15225,44232.0,44231.0,0.13104991]
["bitfinex","BTCUSD",1645002506846,0.48847268,44232.0,44231.0,0.13104991]
["bitfinex","BTCUSD",1645002507342,0.70906518,44232.0,44231.0,0.13104991]
["bitfinex","BTCUSD",1645002507541,0.58847268,44232.0,44231.0,0.13104991]
["bitfinex","BTCUSD",1645002507794,0.86420557,44232.0,44231.0,0.13104991]
["bitfinex","BTCUSD",1645002507992,0.58847268,44232.0,44231.0,0.13104991]
["bitfinex","BTCUSD",1645002508394,0.25225,44232.0,44231.0,0.13104991]
["bitfinex","BTCUSD",1645002508794,0.15225,44232.0,44231.0,0.13104991]
["bitfinex","BTCUSD",1645002509293,0.41993585,44232.0,44231.0,0.13094418]
["bitfinex","BTCUSD",1645002509694,0.51993585,44232.0,44231.0,0.13094418]
["bitfinex","BTCUSD",1645002511196,0.79335915,44232.0,44231.0,0.13094418]
["bitfinex","BTCUSD",1645002511556,0.91400766,44232.0,44231.0,0.13094418]
["bitfinex","BTCUSD",1645002513652,0.64058436,44232.0,44231.0,0.13094418]
["bitfinex","BTCUSD",1645002514052,0.79433052,44232.0,44231.0,0.13094418]
["bitfinex","BTCUSD",1645002514453,0.91497903,44232.0,44231.0,0.13094418]
["bitfinex","BTCUSD",1645002514951,0.93859533,44232.0,44231.0,0.13094418]
["bitfinex","BTCUSD",1645002516202,0.66420066,44232.0,44231.0,0.13094418]
["bitfinex","BTCUSD",1645002516601,0.82411977,44232.0,44231.0,0.13094418]
["bitfinex","BTCUSD",1645002517001,0.66420066,44232.0,44231.0,0.13094418]
["bitfinex","BTCUSD",1645002517401,0.93731386,44232.0,44231.0,0.13094418]
["bitfinex","BTCUSD",1645002518301,0.96129972,44232.0,44231.0,0.13094418]
["bitfinex","BTCUSD",1645002520649,0.68818652,44232.0,44231.0,0.13094418]
["bitfinex","BTCUSD",1645002521550,1.07168847,44232.0,44231.0,0.13094418]
["bitfinex","BTCUSD",1645002521945,1.08350403,44232.0,44231.0,0.13094418]
["bitfinex","BTCUSD",1645002522147,0.70000208,44232.0,44231.0,0.13094418]
["bitfinex","BTCUSD",1645002522550,0.57935357,44232.0,44231.0,0.13094418]
["bitfinex","BTCUSD",1645002523599,0.96309781,44232.0,44231.0,0.13094418]
["bitfinex","BTCUSD",1645002523798,1.08374632,44232.0,44231.0,0.13094418]
["bitfinex","BTCUSD",1645002523999,1.06013002,44232.0,44231.0,0.13094418]
["bitfinex","BTCUSD",1645002525703,0.66457022,44232.0,44231.0,0.13094418]
["bitfinex","BTCUSD",1645002527143,1.23627022,44232.0,44231.0,0.13094418]
["bitfinex","BTCUSD",1645002528347,1.21228436,44232.0,44231.0,0.13094418]
["bitfinex","BTCUSD",1645002529343,1.22410085,44232.0,44231.0,0.13094418]
["bitfinex","BTCUSD",1645002530293,1.22410085,44232.0,44231.0,0.13087159]
["bitfinex","BTCUSD",1645002530698,0.02124533,44230.0,44229.0,0.056559]
["bitfinex","BTCUSD",1645002530999,0.02124533,44230.0,44225.0,0.113117]
["bitfinex","BTCUSD",1645002531000,1.34520566,44230.0,44225.0,0.113117]
["bitfinex","BTCUSD",1645002531297,0.05,44226.0,44225.0,0.113117]
["bitfinex","BTCUSD",1645002531496,0.0957,44226.0,44225.0,0.113117]
["bitfinex","BTCUSD",1645002531895,0.1457,44226.0,44225.0,0.113117]
["bitfinex","BTCUSD",1645002532096,0.1457,44226.0,44223.0,0.11312]
["bitfinex","BTCUSD",1645002532296,0.056559,44225.0,44223.0,0.11312]
["bitfinex","BTCUSD",1645002532496,0.0457,44224.0,44223.0,0.11312]
["bitfinex","BTCUSD",1645002532696,0.11026174,44224.0,44222.0,0.056559]
["bitfinex","BTCUSD",1645002533097,0.16026174,44224.0,44222.0,0.056559]
["bitfinex","BTCUSD",1645002533298,0.05,44223.0,44222.0,0.056559]
["bitfinex","BTCUSD",1645002533497,0.0957,44223.0,44222.0,0.056559]
["bitfinex","BTCUSD",1645002533904,0.7174,44223.0,44218.0,0.0004395]
["bitfinex","BTCUSD",1645002534166,0.6717,44219.0,44218.0,0.0004395]
["bitfinex","BTCUSD",1645002534463,0.6717,44219.0,44211.0,0.0011]
["bitfinex","BTCUSD",1645002534464,2.80009669,44218.0,44211.0,0.0011]
["bitfinex","BTCUSD",1645002534666,1.45497867,44216.0,44211.0,0.0011]
["bitfinex","BTCUSD",1645002534862,0.5717,44212.0,44211.0,0.0011]
["bitfinex","BTCUSD",1645002535063,0.7174,44212.0,44211.0,0.0011]
["bitfinex","BTCUSD",1645002535264,0.8174,44212.0,44211.0,0.0011]
["bitfinex","BTCUSD",1645002535465,1.3212009,44212.0,44211.0,0.0011]
["bitfinex","BTCUSD",1645002535664,0.93804851,44212.0,44211.0,0.0011]
["bitfinex","BTCUSD",1645002535870,0.93804851,44212.0,44205.0,0.05]
["bitfinex","BTCUSD",1645002535871,1.3712009,44212.0,44205.0,0.05]
["bitfinex","BTCUSD",1645002536064,0.5717,44208.0,44204.0,0.057689]
["bitfinex","BTCUSD",1645002536271,0.98545345,44208.0,44204.0,0.057689]
["bitfinex","BTCUSD",1645002536465,1.20610196,44208.0,44204.0,0.057689]
["bitfinex","BTCUSD",1645002537066,1.20610196,44208.0,44205.0,0.00024968]
["bitfinex","BTCUSD",1645002538097,1.20610196,44208.0,44204.0,0.057689]
["bitfinex","BTCUSD",1645002538297,1.20610196,44208.0,44205.0,0.00023007]
["bitfinex","BTCUSD",1645002538498,1.20610196,44208.0,44207.0,0.00198001]
["bitfinex","BTCUSD",1645002539299,1.2059831,44208.0,44207.0,0.00198001]
["bitfinex","BTCUSD",1645002540299,1.21124281,44208.0,44207.0,0.00198001]
["bitfinex","BTCUSD",1645002541103,1.5462062,44208.0,44207.0,0.00198001]
["bitfinex","BTCUSD",1645002541301,1.21124281,44208.0,44207.0,0.00198001]
["bitfinex","BTCUSD",1645002541942,1.23516546,44208.0,44207.0,0.00198001]
["bitfinex","BTCUSD",1645002542141,1.54616206,44208.0,44207.0,0.00198001]
["bitfinex","BTCUSD",1645002542343,1.23516552,44208.0,44207.0,0.00198001]
["bitfinex","BTCUSD",1645002542544,1.54615217,44208.0,44207.0,0.00198001]
["bitfinex","BTCUSD",1645002542746,1.23516484,44208.0,44207.0,0.00198001]
["bitfinex","BTCUSD",1645002542945,1.54615491,44208.0,44207.0,0.00198001]
["bitfinex","BTCUSD",1645002543148,1.21124281,44208.0,44207.0,0.00198001]
["bitfinex","BTCUSD",1645002544050,1.71124281,44208.0,44207.0,0.00198001]
["bitfinex","BTCUSD",1645002545998,1.71124281,44208.0,44205.0,0.0004619]
["bitfinex","BTCUSD",1645002545999,1.19676652,44206.0,44205.0,0.0004619]
["bitfinex","BTCUSD",1645002546200,1.19676652,44206.0,44203.0,0.0011]
["bitfinex","BTCUSD",1645002546201,1.196,44205.0,44203.0,0.0011]
["bitfinex","BTCUSD",1645002546498,1.196,44205.0,44196.0,0.0522]
["bitfinex","BTCUSD",1645002546499,2.396,44203.0,44196.0,0.0522]
["bitfinex","BTCUSD",1645002546803,2.396,44203.0,44197.0,0.00143457]
["bitfinex","BTCUSD",1645002546804,1.0217,44198.0,44197.0,0.00143457]
["bitfinex","BTCUSD",1645002547001,1.0217,44198.0,44194.0,0.0011]
["bitfinex","BTCUSD",1645002547002,0.7,44197.0,44194.0,0.0011]
["bitfinex","BTCUSD",1645002547199,0.6217,44195.0,44194.0,0.0011]
["bitfinex","BTCUSD",1645002547499,0.7674,44195.0,44194.0,0.0011]
["bitfinex","BTCUSD",1645002548198,1.05223356,44195.0,44194.0,0.0011]
["bitfinex","BTCUSD",1645002548398,0.95223356,44195.0,44192.0,0.08164868]
["bitfinex","BTCUSD",1645002548600,0.5717,44194.0,44192.0,0.08164868]
["bitfinex","BTCUSD",1645002548798,0.0457,44193.0,44192.0,0.08164868]
["bitfinex","BTCUSD",1645002549050,0.32022561,44193.0,44192.0,0.08164868]
["bitfinex","BTCUSD",1645002549846,0.37022561,44193.0,44192.0,0.08164868]
["bitfinex","BTCUSD",1645002550045,0.47022561,44193.0,44192.0,0.08164868]
["bitfinex","BTCUSD",1645002550547,0.47022561,44193.0,44192.0,0.06628649]
["bitfinex","BTCUSD",1645002550947,0.47022561,44193.0,44191.0,0.0211]
["bitfinex","BTCUSD",1645002551148,0.47022561,44193.0,44185.0,0.0033]
["bitfinex","BTCUSD",1645002551149,0.91982935,44191.0,44185.0,0.0033]
["bitfinex","BTCUSD",1645002551357,0.6217,44189.0,44185.0,0.0033]
["bitfinex","BTCUSD",1645002551553,0.05,44186.0,44184.0,0.00195262]
["bitfinex","BTCUSD",1645002551756,0.70807,44186.0,44184.0,0.00195262]
["bitfinex","BTCUSD",1645002552150,0.05974417,44185.0,44184.0,0.00195262]
["bitfinex","BTCUSD",1645002552348,0.72402,44185.0,44184.0,0.00195262]
["bitfinex","BTCUSD",1645002552547,0.72402,44185.0,44183.0,0.057713]
["bitfinex","BTCUSD",1645002552798,0.25232,44185.0,44184.0,0.113232]
["bitfinex","BTCUSD",1645002553000,0.82402,44185.0,44184.0,0.113232]
["bitfinex","BTCUSD",1645002554201,0.77402,44185.0,44184.0,0.113232]
["bitfinex","BTCUSD",1645002555702,1.10372925,44185.0,44183.0,0.057713]
["bitfinex","BTCUSD",1645002555902,0.5717,44184.0,44183.0,0.057713]
["bitfinex","BTCUSD",1645002556103,0.89170294,44184.0,44183.0,0.057713]
["bitfinex","BTCUSD",1645002556305,0.7674,44184.0,44183.0,0.057713]
["bitfinex","BTCUSD",1645002556554,0.7674,44184.0,44183.0,0.0011]
["bitfinex","BTCUSD",1645002556749,0.84809631,44184.0,44183.0,0.0011]
["bitfinex","BTCUSD",1645002558547,1.09784904,44184.0,44183.0,0.0011]
["bitfinex","BTCUSD",1645002559548,1.39580478,44184.0,44183.0,0.0011]
["bitfinex","BTCUSD",1645002559751,1.14605205,44184.0,44183.0,0.0011]
["bitfinex","BTCUSD",1645002561497,1.09605205,44184.0,44183.0,0.0011]
["bitfinex","BTCUSD",1645002561894,1.09605205,44184.0,44183.0,0.00122274]
["bitfinex","BTCUSD",1645002562796,1.10787224,44184.0,44183.0,0.00155409]
["bitfinex","BTCUSD",1645002563395,1.18148854,44184.0,44183.0,0.00155409]
["bitfinex","BTCUSD",1645002563801,1.18148854,44184.0,44171.0,0.00082176]
["bitfinex","BTCUSD",1645002563802,1.3066144,44182.0,44171.0,0.00082176]
["bitfinex","BTCUSD",1645002564068,2.43782417,44172.0,44163.0,0.00105688]
["bitfinex","BTCUSD",1645002564261,0.5717,44164.0,44163.0,0.00105688]
["bitfinex","BTCUSD",1645002564457,0.6174,44164.0,44163.0,0.00105688]
["bitfinex","BTCUSD",1645002564655,0.6174,44164.0,44163.0,0.07897477]
["bitfinex","BTCUSD",1645002564656,0.7174,44164.0,44163.0,0.07897477]
["bitfinex","BTCUSD",1645002566057,0.7174,44164.0,44163.0,0.12739875]
["bitfinex","BTCUSD",1645002566255,0.7174,44164.0,44163.0,0.07739875]
["bitfinex","BTCUSD",1645002566458,0.056635,44165.0,44163.0,0.07739875]
["bitfinex","BTCUSD",1645002566658,0.056635,44165.0,44163.0,0.12739875]
["bitfinex","BTCUSD",1645002566659,0.0457,44164.0,44163.0,0.12739875]
["bitfinex","BTCUSD",1645002567061,0.0091,44171.0,44164.0,0.056626]
["bitfinex","BTCUSD",1645002567260,0.0457,44170.0,44165.0,0.05662]
["bitfinex","BTCUSD",1645002567464,1.8905,44172.0,44165.0,0.05662]
["bitfinex","BTCUSD",1645002567660,1.947114,44172.0,44171.0,0.07832858]
["bitfinex","BTCUSD",1645002567916,1.947114,44172.0,44171.0,0.05]
["bitfinex","BTCUSD",1645002568114,1.992814,44172.0,44166.0,0.05]
["bitfinex","BTCUSD",1645002568318,1.992814,44172.0,44169.0,0.25526653]
["bitfinex","BTCUSD",1645002568515,1.992814,44172.0,44169.0,0.25575326]
["bitfinex","BTCUSD",1645002568716,2.042814,44172.0,44170.0,0.06629761]
["bitfinex","BTCUSD",1645002569317,1.8862,44172.0,44170.0,0.06629761]
["bitfinex","BTCUSD",1645002569515,1.8362,44172.0,44170.0,0.06629761]
["bitfinex","BTCUSD",1645002570519,1.892814,44172.0,44170.0,0.06629761]
["bitfinex","BTCUSD",1645002571225,1.892814,44172.0,44169.0,0.16372173]
["bitfinex","BTCUSD",1645002571226,1.942814,44172.0,44169.0,0.16372173]
["bitfinex","BTCUSD",1645002571425,1.942814,44172.0,44169.0,0.11372173]
["bitfinex","BTCUSD",1645002571426,0.4437934,44171.0,44169.0,0.11372173]
["bitfinex","BTCUSD",1645002571653,0.35207226,44170.0,44169.0,0.00048673]
["bitfinex","BTCUSD",1645002571852,1.02377226,44170.0,44168.0,0.226468]
["bitfinex","BTCUSD",1645002572052,0.84934737,44169.0,44168.0,0.22695474]
["bitfinex","BTCUSD",1645002572252,0.89504737,44169.0,44168.0,0.22695474]
["bitfinex","BTCUSD",1645002572450,0.99504737,44169.0,44168.0,0.22695474]
["bitfinex","BTCUSD",1645002572851,0.7174,44169.0,44168.0,0.22695474]
["bitfinex","BTCUSD",1645002573050,0.7174,44169.0,44168.0,0.226468]
["bitfinex","BTCUSD",1645002574254,0.7174,44169.0,44168.0,0.276468]
["bitfinex","BTCUSD",1645002574654,0.7174,44169.0,44168.0,0.271468]
["bitfinex","BTCUSD",1645002575906,0.7174,44169.0,44168.0,0.221468]
["bitfinex","BTCUSD",1645002576103,0.6174,44169.0,44168.0,0.221468]
["bitfinex","BTCUSD",1645002576305,0.6174,44169.0,44168.0,0.271468]
["bitfinex","BTCUSD",1645002577706,0.6174,44169.0,44168.0,0.221468]
["bitfinex","BTCUSD",1645002578306,0.6174,44169.0,44168.0,0.113225]
["bitfinex","BTCUSD",1645002578509,0.6674,44169.0,44168.0,0.113225]
["bitfinex","BTCUSD",1645002578708,0.7674,44169.0,44166.0,0.11374675]
["bitfinex","BTCUSD",1645002578907,0.8674,44169.0,44166.0,0.11374675]
["bitfinex","BTCUSD",1645002579154,0.8674,44169.0,44166.0,0.11326]
["bitfinex","BTCUSD",1645002579359,0.8674,44169.0,44161.0,0.00048675]
["bitfinex","BTCUSD",1645002579360,1.0717,44167.0,44161.0,0.00048675]
["bitfinex","BTCUSD",1645002579658,2.2177,44162.0,44161.0,0.00081494]
["bitfinex","BTCUSD",1645002579859,1.25,44161.0,44159.0,0.0031177]
["bitfinex","BTCUSD",1645002580054,0.6174,44160.0,44159.0,0.0031177]
["bitfinex","BTCUSD",1645002580254,0.6174,44160.0,44159.0,0.0011704]
["bitfinex","BTCUSD",1645002580460,1.0174,44160.0,44158.0,0.00034776]
["bitfinex","BTCUSD",1645002580755,0.6217,44159.0,44158.0,0.00034776]
["bitfinex","BTCUSD",1645002580956,0.7674,44159.0,44158.0,0.00034776]
["bitfinex","BTCUSD",1645002581359,0.7674,44159.0,44157.0,0.00287044]
["bitfinex","BTCUSD",1645002581555,0.5717,44158.0,44157.0,0.00287044]
["bitfinex","BTCUSD",1645002581755,0.9283356,44158.0,44154.0,0.05778581]
["bitfinex","BTCUSD",1645002581955,0.4,44155.0,44154.0,0.05778581]
["bitfinex","BTCUSD",1645002582256,0.74659938,44155.0,44154.0,0.05778581]
["bitfinex","BTCUSD",1645002582456,0.84659938,44155.0,44154.0,0.05778581]
["bitfinex","BTCUSD",1645002582898,0.87021568,44155.0,44154.0,0.05778581]
["bitfinex","BTCUSD",1645002583103,1.37021568,44155.0,44154.0,0.05778581]
["bitfinex","BTCUSD",1645002583503,1.25,44154.0,44152.0,0.1006705]
["bitfinex","BTCUSD",1645002583802,1.25,44154.0,44151.0,0.02156728]
["bitfinex","BTCUSD",1645002583803,1.2,44152.0,44151.0,0.02156728]
["bitfinex","BTCUSD",1645002584001,1.2,44152.0,44151.0,0.02205288]
["bitfinex","BTCUSD",1645002584002,1.7457,44152.0,44151.0,0.02205288]
["bitfinex","BTCUSD",1645002584203,2.4174,44152.0,44151.0,0.02205288]
["bitfinex","BTCUSD",1645002585101,2.4174,44152.0,44151.0,0.02156728]
["bitfinex","BTCUSD",1645002586851,2.48132304,44152.0,44151.0,0.02156728]
["bitfinex","BTCUSD",1645002587054,2.48132304,44152.0,44151.0,0.02168491]
["bitfinex","BTCUSD",1645002588051,2.4174,44152.0,44151.0,0.02168491]
["bitfinex","BTCUSD",1645002588657,1.2174,44152.0,44151.0,0.02168491]
["bitfinex","BTCUSD",1645002594944,1.2174,44152.0,44151.0,0.10828027]
["bitfinex","BTCUSD",1645002594945,1.1174,44152.0,44151.0,0.10828027]
["bitfinex","BTCUSD",1645002595148,0.056658,44154.0,44151.0,0.32168491]
["bitfinex","BTCUSD",1645002595347,0.056658,44154.0,44152.0,0.113279]
["bitfinex","BTCUSD",1645002595746,0.056658,44154.0,44152.0,0.16360563]
["bitfinex","BTCUSD",1645002595946,0.056658,44154.0,44153.0,0.2706744]
["bitfinex","BTCUSD",1645002596150,0.056658,44154.0,44153.0,0.27100103]
["bitfinex","BTCUSD",1645002596346,0.056658,44154.0,44153.0,0.00032663]
["bitfinex","BTCUSD",1645002596545,0.056658,44154.0,44152.0,0.16360563]
["bitfinex","BTCUSD",1645002598215,0.056658,44154.0,44152.0,0.11360563]
["bitfinex","BTCUSD",1645002598719,0.16994322,44154.0,44152.0,0.11360563]
["bitfinex","BTCUSD",1645002599115,0.21994322,44154.0,44152.0,0.11360563]
["bitfinex","BTCUSD",1645002599318,1.7905,44157.0,44152.0,0.41360563]
["bitfinex","BTCUSD",1645002599518,1.7905,44157.0,44153.0,0.056631]
["bitfinex","BTCUSD",1645002599721,1.7905,44157.0,44153.0,0.17022163]
["bitfinex","BTCUSD",1645002600116,1.78999616,44157.0,44153.0,0.17022163]
["bitfinex","BTCUSD",1645002600316,1.78999616,44157.0,44155.0,0.05]
["bitfinex","BTCUSD",1645002601117,1.83999616,44157.0,44155.0,0.05]
["bitfinex","BTCUSD",1645002601423,1.89662816,44157.0,44155.0,0.219904]
["bitfinex","BTCUSD",1645002601654,1.89662816,44157.0,44155.0,0.22023063]
["bitfinex","BTCUSD",1645002602051,1.89662816,44157.0,44156.0,0.00018365]
["bitfinex","BTCUSD",1645002602249,1.89662816,44157.0,44156.0,0.00051028]
["bitfinex","BTCUSD",1645002602455,1.89662816,44157.0,44156.0,0.00018365]
["bitfinex","BTCUSD",1645002602656,1.99662816,44157.0,44156.0,0.00018365]
["bitfinex","BTCUSD",1645002602851,1.99662816,44157.0,44156.0,0.00051028]
["bitfinex","BTCUSD",1645002603152,1.99662816,44157.0,44156.0,0.00018365]
["bitfinex","BTCUSD",1645002603354,1.99662816,44157.0,44156.0,0.00051028]
["bitfinex","BTCUSD",1645002603552,1.99662816,44157.0,44156.0,0.00018365]
["bitfinex","BTCUSD",1645002603753,1.99662816,44157.0,44156.0,0.00051028]
["bitfinex","BTCUSD",1645002603955,1.99662816,44157.0,44156.0,0.00018365]
["bitfinex","BTCUSD",1645002604152,1.99662816,44157.0,44156.0,0.00051028]
["bitfinex","BTCUSD",1645002604761,2.04232816,44157.0,44156.0,0.00051028]
["bitfinex","BTCUSD",1645002604954,2.61402816,44157.0,44156.0,0.00051028]
["bitfinex","BTCUSD",1645002607004,2.61402816,44157.0,44156.0,0.00032663]
["bitfinex","BTCUSD",1645002607205,2.56402816,44157.0,44155.0,0.22041471]
["bitfinex","BTCUSD",1645002608506,0.27144184,44156.0,44155.0,0.22041471]
["bitfinex","BTCUSD",1645002608706,0.31714184,44156.0,44155.0,0.22041471]
["bitfinex","BTCUSD",1645002609065,0.41614184,44156.0,44155.0,0.22041471]
["bitfinex","BTCUSD",1645002609556,1.1342976,44156.0,44155.0,0.17041471]
["bitfinex","BTCUSD",1645002609756,1.1342976,44156.0,44155.0,0.00051071]
["bitfinex","BTCUSD",1645002610862,1.1342976,44156.0,44151.0,0.13488428]
["bitfinex","BTCUSD",1645002610863,1.306657,44155.0,44151.0,0.0720209]
["bitfinex","BTCUSD",1645002611064,0.6217,44152.0,44151.0,0.02058976]
["bitfinex","BTCUSD",1645002611258,1.26437904,44151.0,44147.0,0.113335]
["bitfinex","BTCUSD",1645002611460,0.9717,44149.0,44145.0,0.056676]
["bitfinex","BTCUSD",1645002611661,0.5717,44146.0,44145.0,0.056676]
["bitfinex","BTCUSD",1645002611862,0.7674,44146.0,44145.0,0.056676]
["bitfinex","BTCUSD",1645002612059,0.45,44144.0,44141.0,0.01183961]
["bitfinex","BTCUSD",1645002612259,0.6174,44143.0,44141.0,0.01183961]
["bitfinex","BTCUSD",1645002612562,0.05,44142.0,44141.0,0.01183961]
["bitfinex","BTCUSD",1645002612802,0.05,44142.0,44141.0,0.12518661]
["bitfinex","BTCUSD",1645002612803,0.0457,44142.0,44141.0,0.12518661]
["bitfinex","BTCUSD",1645002613605,0.0457,44142.0,44141.0,0.17518661]
["bitfinex","BTCUSD",1645002613805,0.0457,44142.0,44141.0,0.12518661]
["bitfinex","BTCUSD",1645002614409,0.9,44141.0,44140.0,0.05709326]
["bitfinex","BTCUSD",1645002614606,0.9957,44141.0,44140.0,0.05709326]
["bitfinex","BTCUSD",1645002614806,1.0957,44141.0,44140.0,0.10709326]
["bitfinex","BTCUSD",1645002615007,0.1957,44141.0,44140.0,0.10709326]
["bitfinex","BTCUSD",1645002615205,0.7674,44141.0,44140.0,0.10709326]
["bitfinex","BTCUSD",1645002617153,0.7674,44141.0,44140.0,0.10723137]
["bitfinex","BTCUSD",1645002624056,1.12127869,44141.0,44140.0,0.10723137]
["bitfinex","BTCUSD",1645002624251,0.7674,44141.0,44140.0,0.10723137]
["bitfinex","BTCUSD",1645002625451,0.15,44141.0,44140.0,0.10723137]
["bitfinex","BTCUSD",1645002625851,0.05667691,44142.0,44140.0,0.10723137]
["bitfinex","BTCUSD",1645002626652,0.05667691,44142.0,44140.0,0.10755338]
["bitfinex","BTCUSD",1645002627452,0.11333991,44142.0,44140.0,0.10755338]
["bitfinex","BTCUSD",1645002632059,0.11333991,44142.0,44140.0,0.17438369]
["bitfinex","BTCUSD",1645002632858,0.11333991,44142.0,44140.0,0.10755338]
["bitfinex","BTCUSD",1645002633659,0.11333991,44142.0,44140.0,0.05088138]
["bitfinex","BTCUSD",1645002634658,0.15903991,44142.0,44140.0,0.05088138]
["bitfinex","BTCUSD",1645002635056,0.15903991,44142.0,44140.0,0.05754638]
["bitfinex","BTCUSD",1645002635316,0.42921875,44142.0,44140.0,0.00088138]
["bitfinex","BTCUSD",1645002635518,0.15903991,44142.0,44140.0,0.00088138]
["bitfinex","BTCUSD",1645002635715,0.25903991,44142.0,44140.0,0.00088138]
["bitfinex","BTCUSD",1645002636923,0.05,44141.0,44140.0,0.00088138]
["bitfinex","BTCUSD",1645002637119,1.0,44140.0,44139.0,0.11490928]
["bitfinex","BTCUSD",1645002637318,1.1457,44140.0,44139.0,0.1157518]
["bitfinex","BTCUSD",1645002637517,1.29196184,44140.0,44139.0,0.1157518]
["bitfinex","BTCUSD",1645002637718,1.29196184,44140.0,44138.0,0.056674]
["bitfinex","BTCUSD",1645002637719,0.8,44139.0,44138.0,0.056674]
["bitfinex","BTCUSD",1645002637920,1.5174,44139.0,44138.0,0.056674]
["bitfinex","BTCUSD",1645002638124,1.196,44138.0,44137.0,0.056674]
["bitfinex","BTCUSD",1645002638322,2.2634,44138.0,44137.0,0.056674]
["bitfinex","BTCUSD",1645002638521,0.96366184,44138.0,44137.0,0.056674]
["bitfinex","BTCUSD",1645002638721,1.25,44137.0,44134.0,0.00101948]
["bitfinex","BTCUSD",1645002638922,0.5717,44135.0,44134.0,0.00101948]
["bitfinex","BTCUSD",1645002639156,0.7174,44135.0,44134.0,0.00101948]
["bitfinex","BTCUSD",1645002639354,0.7174,44135.0,44133.0,0.0010098]
["bitfinex","BTCUSD",1645002639355,0.8174,44135.0,44133.0,0.0576938]
["bitfinex","BTCUSD",1645002639557,0.5717,44134.0,44133.0,0.0576938]
["bitfinex","BTCUSD",1645002639753,0.6174,44134.0,44133.0,0.0576938]
["bitfinex","BTCUSD",1645002639954,0.7174,44134.0,44133.0,0.0576938]
["bitfinex","BTCUSD",1645002640356,1.01303953,44134.0,44133.0,0.0576938]
["bitfinex","BTCUSD",1645002640556,1.15930137,44134.0,44133.0,0.0576938]
["bitfinex","BTCUSD",1645002640758,0.7174,44134.0,44133.0,0.0576938]
["bitfinex","BTCUSD",1645002640958,0.99762138,44134.0,44133.0,0.0576938]
["bitfinex","BTCUSD",1645002641357,0.89762138,44134.0,44133.0,0.0576938]
["bitfinex","BTCUSD",1645002641757,1.04372427,44134.0,44133.0,0.0576938]
["bitfinex","BTCUSD",1645002641958,0.89762138,44134.0,44133.0,0.06757401]
["bitfinex","BTCUSD",1645002642358,0.92123768,44134.0,44133.0,0.06757401]
["bitfinex","BTCUSD",1645002642807,1.02123768,44134.0,44133.0,0.06757401]
["bitfinex","BTCUSD",1645002643008,0.7410163,44134.0,44133.0,0.06757401]
["bitfinex","BTCUSD",1645002644811,0.7174,44134.0,44133.0,0.11757401]
["bitfinex","BTCUSD",1645002646015,0.7173,44134.0,44133.0,0.11757401]
["bitfinex","BTCUSD",1645002647664,0.1457,44134.0,44133.0,0.11757401]
["bitfinex","BTCUSD",1645002647862,0.0457,44134.0,44133.0,0.11757401]
["bitfinex","BTCUSD",1645002648064,0.16337293,44135.0,44133.0,0.11757401]
["bitfinex","BTCUSD",1645002648263,0.21337293,44135.0,44133.0,0.11757401]
["bitfinex","BTCUSD",1645002648465,0.16337293,44135.0,44133.0,0.23091101]
["bitfinex","BTCUSD",1645002648866,0.11337293,44135.0,44133.0,0.23091101]
["bitfinex","BTCUSD",1645002649464,0.39772261,44135.0,44133.0,0.23091101]
["bitfinex","BTCUSD",1645002650314,0.44772261,44135.0,44133.0,0.23091101]
["bitfinex","BTCUSD",1645002650716,0.16337293,44135.0,44133.0,0.23091101]
["bitfinex","BTCUSD",1645002652422,0.25029861,44153.0,44134.0,0.07348788]
["bitfinex","BTCUSD",1645002652423,0.11332656,44142.0,44134.0,0.07348788]
["bitfinex","BTCUSD",1645002652618,0.2007,44143.0,44134.0,0.07348788]
["bitfinex","BTCUSD",1645002652619,0.20115918,44143.0,44134.0,0.1304647]
["bitfinex","BTCUSD",1645002652818,0.00045918,44143.0,44134.0,0.1304647]
["bitfinex","BTCUSD",1645002653019,1.45006416,44139.0,44134.0,0.1304647]
["bitfinex","BTCUSD",1645002653520,1.11013516,44139.0,44138.0,0.20738041]
["bitfinex","BTCUSD",1645002654069,0.77020616,44139.0,44138.0,0.58754408]
["bitfinex","BTCUSD",1645002654664,0.43028916,44139.0,44138.0,0.58754408]
["bitfinex","BTCUSD",1645002654864,0.43028916,44139.0,44138.0,0.87222555]
["bitfinex","BTCUSD",1645002655267,0.00045916,44143.0,44138.0,0.87222555]
["bitfinex","BTCUSD",1645002655470,0.00045916,44143.0,44141.0,0.056647]
["bitfinex","BTCUSD",1645002655667,0.34641755,44157.0,44141.0,0.056647]
["bitfinex","BTCUSD",1645002655867,0.34641755,44157.0,44147.0,0.25463069]
["bitfinex","BTCUSD",1645002656065,0.34641755,44157.0,44147.0,0.26382254]
["bitfinex","BTCUSD",1645002656066,0.20034,44157.0,44147.0,0.26382254]
["bitfinex","BTCUSD",1645002656265,0.3527464,44154.0,44149.0,0.28924296]
["bitfinex","BTCUSD",1645002656471,0.3527464,44154.0,44149.0,0.33924296]
["bitfinex","BTCUSD",1645002656667,0.113296,44151.0,44149.0,0.33924296]
["bitfinex","BTCUSD",1645002656870,0.113296,44151.0,44149.0,0.45253996]
["bitfinex","BTCUSD",1645002657066,0.113296,44151.0,44150.0,0.08305825]
["bitfinex","BTCUSD",1645002657467,0.113296,44151.0,44150.0,0.35305825]
["bitfinex","BTCUSD",1645002657912,0.163296,44151.0,44150.0,0.35305825]
["bitfinex","BTCUSD",1645002659214,0.163296,44151.0,44150.0,0.08305825]
["bitfinex","BTCUSD",1645002659410,0.163296,44151.0,44150.0,0.37755114]
["bitfinex","BTCUSD",1645002660210,0.163296,44151.0,44150.0,0.64724162]
["bitfinex","BTCUSD",1645002660410,0.05,44151.0,44150.0,0.64724162]
["bitfinex","BTCUSD",1645002660610,0.056647,44152.0,44150.0,0.64724162]
["bitfinex","BTCUSD",1645002661655,0.056647,44152.0,44150.0,0.35274873]
["bitfinex","BTCUSD",1645002662061,0.056647,44152.0,44149.0,0.22913637]
["bitfinex","BTCUSD",1645002662459,0.11390341,44151.0,44149.0,0.22913637]
["bitfinex","BTCUSD",1645002662956,0.33810778,44150.0,44149.0,0.22913637]
["bitfinex","BTCUSD",1645002663759,0.16390341,44151.0,44149.0,0.22913637]
["bitfinex","BTCUSD",1645002664157,0.17571914,44151.0,44149.0,0.22913637]
["bitfinex","BTCUSD",1645002664362,0.23237243,44151.0,44149.0,0.22913637]
["bitfinex","BTCUSD",1645002664859,0.53006637,44151.0,44149.0,0.22913637]
["bitfinex","BTCUSD",1645002665061,0.22964244,44150.0,44149.0,0.22913637]
["bitfinex","BTCUSD",1645002665310,0.05,44150.0,44149.0,0.22913637]
["bitfinex","BTCUSD",1645002667212,0.47786057,44151.0,44149.0,0.22925227]
["bitfinex","BTCUSD",1645002667414,0.37786057,44151.0,44149.0,0.22925227]
["bitfinex","BTCUSD",1645002667612,0.23178302,44151.0,44149.0,0.22925227]
["bitfinex","BTCUSD",1645002668212,0.62874391,44151.0,44149.0,0.22925227]
["bitfinex","BTCUSD",1645002668414,0.72874391,44151.0,44149.0,0.22925227]
["bitfinex","BTCUSD",1645002668613,0.87482146,44151.0,44149.0,0.22925227]
["bitfinex","BTCUSD",1645002669455,0.32786057,44151.0,44149.0,0.22925227]
["bitfinex","BTCUSD",1645002669853,0.18178302,44151.0,44149.0,0.22925227]
["bitfinex","BTCUSD",1645002670454,0.26913114,44150.0,44149.0,0.22925227]
["bitfinex","BTCUSD",1645002670655,0.18178302,44151.0,44149.0,0.22925227]
["bitfinex","BTCUSD",1645002670854,0.23178302,44151.0,44149.0,0.17260427]
["bitfinex","BTCUSD",1645002671657,0.564512,44151.0,44149.0,0.17260427]
["bitfinex","BTCUSD",1645002672259,0.564512,44151.0,44149.0,0.17272338]
["bitfinex","BTCUSD",1645002672457,0.23178302,44151.0,44149.0,0.17272338]
["bitfinex","BTCUSD",1645002674301,0.23178302,44151.0,44150.0,0.26594884]
["bitfinex","BTCUSD",1645002674906,0.01181573,44151.0,44150.0,0.33603192]
["bitfinex","BTCUSD",1645002675503,0.07544416,44156.0,44155.0,0.24544888]
["bitfinex","BTCUSD",1645002675704,0.0236163,44159.0,44155.0,0.53223041]
["bitfinex","BTCUSD",1645002675903,0.0236163,44159.0,44156.0,0.27221415]
["bitfinex","BTCUSD",1645002676103,0.056632,44158.0,44156.0,0.27221415]
["bitfinex","BTCUSD",1645002676303,0.056632,44158.0,44155.0,0.29544888]
["bitfinex","BTCUSD",1645002676557,0.0236163,44159.0,44155.0,0.49038243]
["bitfinex","BTCUSD",1645002676558,0.05,44156.0,44155.0,0.49038243]
["bitfinex","BTCUSD",1645002676757,0.0236163,44159.0,44155.0,0.79038243]
["bitfinex","BTCUSD",1645002676758,0.08068468,44159.0,44155.0,0.79038243]
["bitfinex","BTCUSD",1645002676963,0.02405191,44159.0,44155.0,0.79038243]
["bitfinex","BTCUSD",1645002677153,0.02405191,44159.0,44155.0,0.49038243]
["bitfinex","BTCUSD",1645002677352,0.056628,44162.0,44156.0,0.7]
["bitfinex","BTCUSD",1645002677556,0.056628,44162.0,44159.0,0.21923307]
["bitfinex","BTCUSD",1645002677756,0.113255,44166.0,44160.0,0.08103138]
["bitfinex","BTCUSD",1645002677955,0.16987918,44166.0,44160.0,0.13765538]
["bitfinex","BTCUSD",1645002678156,0.056625,44165.0,44164.0,0.30088839]
["bitfinex","BTCUSD",1645002678355,0.056625,44165.0,44164.0,0.35088839]
["bitfinex","BTCUSD",1645002678757,0.056625,44165.0,44164.0,0.05]
["bitfinex","BTCUSD",1645002679063,0.056625,44165.0,44163.0,0.056624]
["bitfinex","BTCUSD",1645002679256,0.056625,44165.0,44163.0,0.106624]
["bitfinex","BTCUSD",1645002679456,0.056625,44165.0,44164.0,0.2824074]
["bitfinex","BTCUSD",1645002679656,0.051625,44165.0,44164.0,0.2824074]
["bitfinex","BTCUSD",1645002679857,0.051625,44165.0,44164.0,0.6033664]
["bitfinex","BTCUSD",1645002680312,0.14607755,44173.0,44164.0,0.6033664]
["bitfinex","BTCUSD",1645002680313,0.00043569,44167.0,44164.0,0.6033664]
["bitfinex","BTCUSD",1645002680510,0.00043569,44167.0,44166.0,0.25132052]
["bitfinex","BTCUSD",1645002680710,0.00043569,44167.0,44166.0,0.57700215]
["bitfinex","BTCUSD",1645002681312,0.05,44170.0,44166.0,0.57700215]
["bitfinex","BTCUSD",1645002681512,0.00043568,44169.0,44167.0,0.05662]
["bitfinex","BTCUSD",1645002681912,0.00043568,44169.0,44168.0,0.05]
["bitfinex","BTCUSD",1645002682112,0.00043568,44169.0,44168.0,0.31843142]
["bitfinex","BTCUSD",1645002682312,0.00043568,44169.0,44168.0,0.32132]
["bitfinex","BTCUSD",1645002682511,0.163236,44174.0,44169.0,0.056621]
["bitfinex","BTCUSD",1645002682715,0.11324,44173.0,44171.0,0.13892588]
["bitfinex","BTCUSD",1645002683113,0.11324,44173.0,44171.0,0.18892588]
["bitfinex","BTCUSD",1645002683313,0.1698591,44173.0,44171.0,0.18892588]
["bitfinex","BTCUSD",1645002683613,0.1698591,44173.0,44171.0,0.10662]
["bitfinex","BTCUSD",1645002683812,0.2198591,44173.0,44171.0,0.16324]
["bitfinex","BTCUSD",1645002685457,0.33310608,44173.0,44171.0,0.16324]
["bitfinex","BTCUSD",1645002686456,0.32310608,44173.0,44171.0,0.16324]
["bitfinex","BTCUSD",1645002686956,0.32310608,44173.0,44171.0,0.16347497]
["bitfinex","BTCUSD",1645002687808,0.27613729,44172.0,44171.0,0.11347497]
["bitfinex","BTCUSD",1645002688005,0.32613729,44172.0,44171.0,0.00023497]
["bitfinex","BTCUSD",1645002688405,0.42613729,44172.0,44171.0,0.00023497]
["bitfinex","BTCUSD",1645002689205,0.15,44172.0,44171.0,0.00023497]
["bitfinex","BTCUSD",1645002689405,0.05,44172.0,44171.0,0.00023497]
["bitfinex","BTCUSD",1645002689605,0.1,44172.0,44171.0,0.00023497]
["bitfinex","BTCUSD",1645002689806,0.05,44172.0,44171.0,0.00023497]
["bitfinex","BTCUSD",1645002690005,0.42310608,44173.0,44171.0,0.00023497]
["bitfinex","BTCUSD",1645002690414,0.05,44172.0,44171.0,0.00023497]
["bitfinex","BTCUSD",1645002691572,0.42310608,44173.0,44171.0,0.00023497]
["bitfinex","BTCUSD",1645002691963,0.2776243,44172.0,44171.0,0.00023497]
["bitfinex","BTCUSD",1645002692165,0.3276243,44172.0,44171.0,0.00023497]
["bitfinex","BTCUSD",1645002692364,0.1,44172.0,44171.0,0.00023497]
["bitfinex","BTCUSD",1645002693566,0.42310608,44173.0,44171.0,0.00023497]
["bitfinex","BTCUSD",1645002693966,0.05,44172.0,44171.0,0.00023497]
["bitfinex","BTCUSD",1645002694167,0.42310608,44173.0,44171.0,0.00023497]
["bitfinex","BTCUSD",1645002694368,0.39659992,44172.0,44168.0,0.00662]
["bitfinex","BTCUSD",1645002694569,0.39659992,44172.0,44152.0,0.05919066]
["bitfinex","BTCUSD",1645002694570,0.05663529,44168.0,44152.0,0.05919066]
["bitfinex","BTCUSD",1645002694768,0.05663529,44168.0,44157.0,0.0065]
["bitfinex","BTCUSD",1645002694769,0.5717,44166.0,44157.0,0.0065]
["bitfinex","BTCUSD",1645002694970,0.05,44158.0,44157.0,0.119786]
["bitfinex","BTCUSD",1645002695169,0.31125808,44158.0,44157.0,0.119786]
["bitfinex","BTCUSD",1645002695409,0.46125808,44158.0,44157.0,0.113286]
["bitfinex","BTCUSD",1645002696211,0.46125808,44158.0,44157.0,0.163286]
["bitfinex","BTCUSD",1645002696410,0.1957,44158.0,44157.0,0.163286]
["bitfinex","BTCUSD",1645002696910,0.0957,44158.0,44157.0,0.163286]
["bitfinex","BTCUSD",1645002700260,0.056647,44159.0,44157.0,0.163286]
["bitfinex","BTCUSD",1645002700261,0.106647,44159.0,44157.0,0.163286]
["bitfinex","BTCUSD",1645002700458,0.056647,44159.0,44157.0,0.163286]
["bitfinex","BTCUSD",1645002700662,0.056647,44159.0,44158.0,0.05]
["bitfinex","BTCUSD",1645002701260,0.05605611,44159.0,44158.0,0.05]
["bitfinex","BTCUSD",1645002701861,0.05,44160.0,44158.0,0.106626]
["bitfinex","BTCUSD",1645002702262,0.00043541,44161.0,44158.0,0.106626]
["bitfinex","BTCUSD",1645002702905,0.056629,44160.0,44158.0,0.163252]
["bitfinex","BTCUSD",1645002703505,0.056629,44160.0,44159.0,0.32782543]
["bitfinex","BTCUSD",1645002704107,0.056626,44162.0,44159.0,0.49770043]
["bitfinex","BTCUSD",1645002704308,0.056626,44162.0,44160.0,0.163256]
["bitfinex","BTCUSD",1645002704606,0.0570614,44162.0,44160.0,0.163256]
["bitfinex","BTCUSD",1645002705407,0.056626,44162.0,44160.0,0.163256]
["bitfinex","BTCUSD",1645002707959,0.05,44166.0,44161.0,0.056622]
["bitfinex","BTCUSD",1645002708158,0.0004354,44163.0,44161.0,0.056622]
["bitfinex","BTCUSD",1645002708359,0.41735292,44176.0,44164.0,0.056617]
["bitfinex","BTCUSD",1645002708360,0.3,44174.0,44164.0,0.056617]
["bitfinex","BTCUSD",1645002708555,0.05661846,44173.0,44172.0,0.08781421]
["bitfinex","BTCUSD",1645002708955,0.05661846,44173.0,44172.0,0.13781421]
["bitfinex","BTCUSD",1645002708956,0.11323746,44173.0,44172.0,0.13781421]
["bitfinex","BTCUSD",1645002709760,0.11323746,44173.0,44172.0,0.19443321]
["bitfinex","BTCUSD",1645002710410,0.056619,44173.0,44172.0,0.19443321]
["bitfinex","BTCUSD",1645002710611,0.106619,44173.0,44172.0,0.19443321]
["bitfinex","BTCUSD",1645002710811,0.056619,44173.0,44172.0,0.19443321]
["bitfinex","BTCUSD",1645002711609,0.056619,44173.0,44172.0,0.37763501]
["bitfinex","BTCUSD",1645002713413,0.0684346,44173.0,44172.0,0.19443321]
["bitfinex","BTCUSD",1645002713813,0.06812734,44173.0,44172.0,0.19443321]
["bitfinex","BTCUSD",1645002714084,0.06812734,44173.0,44172.0,0.106619]
["bitfinex","BTCUSD",1645002714678,0.06812734,44173.0,44172.0,0.056619]
["bitfinex","BTCUSD",1645002714880,0.06812734,44173.0,44172.0,0.106619]
["bitfinex","BTCUSD",1645002715078,0.06812734,44173.0,44172.0,0.056619]
["bitfinex","BTCUSD",1645002715278,0.06812734,44173.0,44172.0,0.106619]
["bitfinex","BTCUSD",1645002715979,0.06812734,44173.0,44172.0,0.056619]
["bitfinex","BTCUSD",1645002724063,0.11812734,44173.0,44172.0,0.056619]
["bitfinex","BTCUSD",1645002724663,0.43843235,44173.0,44172.0,0.056619]
["bitfinex","BTCUSD",1645002724865,0.53843235,44173.0,44171.0,0.106618]
["bitfinex","BTCUSD",1645002725066,0.32371458,44172.0,44171.0,0.106618]
["bitfinex","BTCUSD",1645002725307,0.32371458,44172.0,44171.0,0.05918687]
["bitfinex","BTCUSD",1645002725308,0.51941458,44172.0,44171.0,0.05918687]
["bitfinex","BTCUSD",1645002725909,0.51911458,44172.0,44171.0,0.05918687]
["bitfinex","BTCUSD",1645002726109,0.41911458,44172.0,44171.0,0.05918687]
["bitfinex","BTCUSD",1645002726309,0.41911458,44172.0,44171.0,0.05]
["bitfinex","BTCUSD",1645002727309,0.1454,44172.0,44171.0,0.05918687]
["bitfinex","BTCUSD",1645002727710,0.1454,44172.0,44171.0,0.05]
["bitfinex","BTCUSD",1645002729563,0.0954,44172.0,44171.0,0.05]
["bitfinex","BTCUSD",1645002729859,0.05631174,44173.0,44171.0,0.05]
["bitfinex","BTCUSD",1645002729860,0.05631174,44173.0,44171.0,0.106613]
["bitfinex","BTCUSD",1645002730059,0.05631174,44173.0,44172.0,0.07524356]
["bitfinex","BTCUSD",1645002736116,0.05631174,44173.0,44172.0,0.34286109]
["bitfinex","BTCUSD",1645002737071,0.05631174,44173.0,44172.0,0.07537472]
["bitfinex","BTCUSD",1645002737667,0.05631174,44173.0,44172.0,0.00013116]
["bitfinex","BTCUSD",1645002740309,0.05631174,44173.0,44172.0,0.0762524]
["bitfinex","BTCUSD",1645002741913,0.05631174,44173.0,44172.0,0.07612124]
["bitfinex","BTCUSD",1645002742317,0.11293043,44173.0,44171.0,0.17254403]
["bitfinex","BTCUSD",1645002742517,0.11326113,44173.0,44171.0,0.17254403]
["bitfinex","BTCUSD",1645002742716,0.0957,44172.0,44171.0,0.00931803]
["bitfinex","BTCUSD",1645002742915,0.0957,44172.0,44171.0,0.00013116]
["bitfinex","BTCUSD",1645002743218,0.7174,44172.0,44171.0,0.00013116]
["bitfinex","BTCUSD",1645002743417,0.8174,44172.0,44171.0,0.00013116]
["bitfinex","BTCUSD",1645002744073,0.96370173,44172.0,44171.0,0.00013116]
["bitfinex","BTCUSD",1645002744261,1.46370173,44172.0,44171.0,0.00013116]
["bitfinex","BTCUSD",1645002745465,1.20592834,44172.0,44171.0,0.00013116]
["bitfinex","BTCUSD",1645002746862,1.25162834,44172.0,44171.0,0.00013116]
["bitfinex","BTCUSD",1645002747165,1.30162834,44172.0,44171.0,0.00013116]
["bitfinex","BTCUSD",1645002748216,1.30162834,44172.0,44168.0,0.00918735]
["bitfinex","BTCUSD",1645002748417,0.6217,44169.0,44168.0,0.00918735]
["bitfinex","BTCUSD",1645002748614,0.6174,44169.0,44168.0,0.00918735]
["bitfinex","BTCUSD",1645002748816,0.91370173,44169.0,44168.0,0.00918735]
["bitfinex","BTCUSD",1645002749013,0.86370173,44169.0,44168.0,0.00918735]
["bitfinex","BTCUSD",1645002749214,0.87360173,44169.0,44168.0,0.00918735]
["bitfinex","BTCUSD",1645002749415,1.37360173,44169.0,44168.0,0.00918735]
["bitfinex","BTCUSD",1645002751417,0.87360173,44169.0,44168.0,0.00918735]
["bitfinex","BTCUSD",1645002751674,0.7273,44169.0,44168.0,0.00918735]
["bitfinex","BTCUSD",1645002751872,0.7273,44169.0,44157.0,0.006]
["bitfinex","BTCUSD",1645002752075,0.7273,44169.0,44168.0,9.835e-05]
["bitfinex","BTCUSD",1645002753077,0.87360173,44169.0,44168.0,9.835e-05]
["bitfinex","BTCUSD",1645002753274,0.7773,44169.0,44168.0,9.835e-05]
["bitfinex","BTCUSD",1645002753574,0.87360173,44169.0,44168.0,9.835e-05]
["bitfinex","BTCUSD",1645002753972,0.7273,44169.0,44168.0,9.835e-05]
["bitfinex","BTCUSD",1645002754374,1.2273,44169.0,44168.0,9.835e-05]
["bitfinex","BTCUSD",1645002754774,1.37360173,44169.0,44168.0,9.835e-05]
["bitfinex","BTCUSD",1645002755178,1.36871576,44169.0,44168.0,9.835e-05]
["bitfinex","BTCUSD",1645002755619,0.86871576,44169.0,44168.0,9.835e-05]
["bitfinex","BTCUSD",1645002756020,0.72241403,44169.0,44168.0,9.835e-05]
["bitfinex","BTCUSD",1645002759367,0.72241403,44169.0,44159.0,0.54987811]
["bitfinex","BTCUSD",1645002759568,0.05662514,44167.0,44159.0,0.2842825]
["bitfinex","BTCUSD",1645002759768,0.102324,44166.0,44159.0,0.3342825]
["bitfinex","BTCUSD",1645002759967,0.152324,44166.0,44159.0,0.3342825]
["bitfinex","BTCUSD",1645002760165,0.0957,44166.0,44159.0,0.3342825]
["bitfinex","BTCUSD",1645002760364,0.0957,44166.0,44160.0,0.056625]
["bitfinex","BTCUSD",1645002760365,0.0457,44166.0,44160.0,0.056625]
["bitfinex","BTCUSD",1645002760568,0.0457,44166.0,44160.0,0.32548229]
["bitfinex","BTCUSD",1645002760768,0.0004596,44165.0,44160.0,0.32548229]
["bitfinex","BTCUSD",1645002761166,0.0004596,44165.0,44162.0,0.113251]
["bitfinex","BTCUSD",1645002761370,0.056626,44164.0,44162.0,0.113251]
["bitfinex","BTCUSD",1645002761566,0.056626,44164.0,44163.0,0.05]
["bitfinex","BTCUSD",1645002763011,0.056626,44164.0,44163.0,0.106627]
["bitfinex","BTCUSD",1645002765315,0.056626,44164.0,44163.0,0.056627]
["bitfinex","BTCUSD",1645002766124,0.056626,44164.0,44163.0,0.32404962]
["bitfinex","BTCUSD",1645002766316,0.0004596,44166.0,44163.0,0.32404962]
["bitfinex","BTCUSD",1645002766566,0.113245,44168.0,44163.0,0.37404962]
["bitfinex","BTCUSD",1645002766962,0.00046024,44167.0,44163.0,0.37404962]
["bitfinex","BTCUSD",1645002767161,0.00046024,44167.0,44164.0,0.056621]
["bitfinex","BTCUSD",1645002767363,0.056621,44165.0,44164.0,0.169863]
["bitfinex","BTCUSD",1645002767763,0.056621,44165.0,44164.0,0.219863]
["bitfinex","BTCUSD",1645002769265,0.056621,44165.0,44164.0,0.209883]
["bitfinex","BTCUSD",1645002772116,0.056621,44165.0,44164.0,0.21005522]
["bitfinex","BTCUSD",1645002777815,0.056621,44165.0,44164.0,0.00017222]
["bitfinex","BTCUSD",1645002778815,0.102321,44165.0,44164.0,0.00017222]
["bitfinex","BTCUSD",1645002779816,0.38319348,44165.0,44164.0,0.00017222]
["bitfinex","BTCUSD",1645002780216,0.76020635,44165.0,44164.0,0.00017222]
["bitfinex","BTCUSD",1645002780514,0.62949521,44165.0,44164.0,0.00017222]
["bitfinex","BTCUSD",1645002780915,0.48319348,44165.0,44164.0,0.00017222]
["bitfinex","BTCUSD",1645002781963,0.62949521,44165.0,44163.0,0.106637]
["bitfinex","BTCUSD",1645002782163,0.40525528,44165.0,44163.0,0.106637]
["bitfinex","BTCUSD",1645002783965,0.25895355,44165.0,44163.0,0.106637]
["bitfinex","BTCUSD",1645002784364,0.15895355,44165.0,44163.0,0.106637]
["bitfinex","BTCUSD",1645002786918,0.43268617,44165.0,44163.0,0.106637]
["bitfinex","BTCUSD",1645002787118,0.29889078,44164.0,44155.0,0.113289]
["bitfinex","BTCUSD",1645002787321,0.28959804,44157.0,44155.0,0.113289]
["bitfinex","BTCUSD",1645002787518,0.11329533,44161.0,44155.0,0.113289]
["bitfinex","BTCUSD",1645002787519,0.0457,44156.0,44155.0,0.113289]
["bitfinex","BTCUSD",1645002788817,0.0457,44156.0,44155.0,0.163289]
["bitfinex","BTCUSD",1645002788818,0.0957,44156.0,44155.0,0.163289]
["bitfinex","BTCUSD",1645002791967,0.0957,44156.0,44155.0,0.16346128]
["bitfinex","BTCUSD",1645002794019,0.0957,44156.0,44155.0,0.05017228]
["bitfinex","BTCUSD",1645002798162,0.0957,44156.0,44155.0,0.04517228]
["bitfinex","BTCUSD",1645002799262,0.0957,44156.0,44155.0,0.00017228]
["bitfinex","BTCUSD",1645002803717,0.11329577,44157.0,44155.0,0.00017228]
["bitfinex","BTCUSD",1645002804071,0.05,44156.0,44155.0,0.05680928]
["bitfinex","BTCUSD",1645002804271,0.16329577,44157.0,44155.0,0.10680928]
["bitfinex","BTCUSD",1645002804872,0.27011517,44156.0,44155.0,0.10680928]
["bitfinex","BTCUSD",1645002805071,0.27011517,44156.0,44155.0,0.00017228]
["bitfinex","BTCUSD",1645002808818,0.16329577,44157.0,44155.0,0.00017228]
["bitfinex","BTCUSD",1645002809822,0.16329577,44157.0,44155.0,0.05681528]
["bitfinex","BTCUSD",1645002810221,0.16329577,44157.0,44155.0,0.10681528]
["bitfinex","BTCUSD",1645002810421,0.43848465,44157.0,44155.0,0.10681528]
["bitfinex","BTCUSD",1645002810824,0.16329577,44157.0,44155.0,0.10681528]
["bitfinex","BTCUSD",1645002812864,0.16329577,44157.0,44156.0,0.25655751]
["bitfinex","BTCUSD",1645002813264,0.16329577,44157.0,44155.0,0.10681528]
["bitfinex","BTCUSD",1645002814266,0.16329577,44157.0,44155.0,0.35764638]
["bitfinex","BTCUSD",1645002814669,0.05664677,44157.0,44155.0,0.35764638]
["bitfinex","BTCUSD",1645002814871,0.00046006,44165.0,44159.0,0.05662]
["bitfinex","BTCUSD",1645002816014,0.1638,44169.0,44168.0,0.08061567]
["bitfinex","BTCUSD",1645002816215,0.00624367,44169.0,44168.0,0.08061567]
["bitfinex","BTCUSD",1645002816415,0.58203452,44170.0,44168.0,0.08061567]
["bitfinex","BTCUSD",1645002816617,0.43817739,44170.0,44168.0,0.08061567]
["bitfinex","BTCUSD",1645002816815,0.37025745,44170.0,44168.0,0.13061567]
["bitfinex","BTCUSD",1645002818217,0.42025745,44170.0,44168.0,0.13061567]
["bitfinex","BTCUSD",1645002820969,0.42025745,44170.0,44168.0,0.05]
["bitfinex","BTCUSD",1645002821371,0.52025745,44170.0,44163.0,0.05]
["bitfinex","BTCUSD",1645002821567,0.05663244,44167.0,44161.0,0.00017075]
["bitfinex","BTCUSD",1645002821767,0.10663244,44167.0,44161.0,0.00017075]
["bitfinex","BTCUSD",1645002821969,0.10663244,44167.0,44163.0,0.08517031]
["bitfinex","BTCUSD",1645002822167,0.00046259,44166.0,44163.0,0.13517031]
["bitfinex","BTCUSD",1645002822567,0.00046259,44166.0,44163.0,0.19180331]
["bitfinex","BTCUSD",1645002823021,0.05662977,44166.0,44163.0,0.19180331]
["bitfinex","BTCUSD",1645002823223,0.16989309,44165.0,44163.0,0.19180331]
["bitfinex","BTCUSD",1645002823423,0.21989309,44165.0,44163.0,0.19180331]
["bitfinex","BTCUSD",1645002823823,0.21989309,44165.0,44163.0,0.056633]
["bitfinex","BTCUSD",1645002824024,0.16326009,44165.0,44160.0,0.31863612]
["bitfinex","BTCUSD",1645002824223,0.11326418,44163.0,44161.0,0.056631]
["bitfinex","BTCUSD",1645002824621,0.16326418,44163.0,44161.0,0.056631]
["bitfinex","BTCUSD",1645002824823,0.16326418,44163.0,44161.0,0.12572794]
["bitfinex","BTCUSD",1645002825623,0.16326418,44163.0,44161.0,0.056631]
["bitfinex","BTCUSD",1645002826872,0.16326418,44163.0,44161.0,0.13251388]
["bitfinex","BTCUSD",1645002831914,0.16326418,44163.0,44161.0,0.13231456]
["bitfinex","BTCUSD",1645002836670,0.16326418,44163.0,44161.0,0.1411904]
["bitfinex","BTCUSD",1645002837071,0.16326418,44163.0,44161.0,0.14138972]
["bitfinex","BTCUSD",1645002847721,0.10663018,44163.0,44162.0,0.26409636]
["bitfinex","BTCUSD",1645002848124,0.28312412,44168.0,44163.0,1.1]
["bitfinex","BTCUSD",1645002848125,0.113243,44168.0,44163.0,1.1]
["bitfinex","BTCUSD",1645002848323,0.1168,44174.0,44163.0,1.1]
["bitfinex","BTCUSD",1645002848324,0.1168,44174.0,44164.0,0.056619]
["bitfinex","BTCUSD",1645002848522,0.25800324,44174.0,44166.0,0.056611]
["bitfinex","BTCUSD",1645002848723,0.05661025,44172.0,44166.0,0.106611]
["bitfinex","BTCUSD",1645002848926,0.11321907,44176.0,44172.0,0.33114259]
["bitfinex","BTCUSD",1645002849183,0.0003307,44173.0,44172.0,0.38114259]
["bitfinex","BTCUSD",1645002849481,0.11354977,44176.0,44172.0,0.38114259]
["bitfinex","BTCUSD",1645002849684,0.05661225,44174.0,44172.0,0.43775559]
["bitfinex","BTCUSD",1645002849882,0.11322525,44174.0,44172.0,0.43775559]
["bitfinex","BTCUSD",1645002850285,0.11322525,44174.0,44172.0,0.50636558]
["bitfinex","BTCUSD",1645002850486,0.16322525,44174.0,44172.0,0.78139296]
["bitfinex","BTCUSD",1645002851687,0.16322525,44174.0,44173.0,0.267]
["bitfinex","BTCUSD",1645002852089,0.16322525,44174.0,44173.0,0.26714943]
["bitfinex","BTCUSD",1645002852290,0.16322525,44174.0,44173.0,0.00014943]
["bitfinex","BTCUSD",1645002853431,0.11322525,44174.0,44173.0,0.28192839]
["bitfinex","BTCUSD",1645002853635,0.1569601,44181.0,44176.0,0.056605]
["bitfinex","BTCUSD",1645002853834,0.14087254,44182.0,44175.0,1.16321]
["bitfinex","BTCUSD",1645002854041,0.5842294,44190.0,44175.0,1.16321]
["bitfinex","BTCUSD",1645002854042,0.00033392,44181.0,44175.0,1.16321]
["bitfinex","BTCUSD",1645002854234,0.32,44189.0,44176.0,0.0059]
["bitfinex","BTCUSD",1645002854235,0.00033392,44184.0,44176.0,0.0059]
["bitfinex","BTCUSD",1645002854435,0.056595,44188.0,44176.0,0.3559]
["bitfinex","BTCUSD",1645002854436,0.00033392,44188.0,44176.0,0.3559]
["bitfinex","BTCUSD",1645002854634,0.00033392,44188.0,44186.0,0.07545972]
["bitfinex","BTCUSD",1645002855034,0.02033392,44189.0,44186.0,0.12545972]
["bitfinex","BTCUSD",1645002855233,0.00033392,44188.0,44186.0,0.12545972]
["bitfinex","BTCUSD",1645002855434,0.02,44189.0,44186.0,0.12545972]
["bitfinex","BTCUSD",1645002855633,0.02033392,44189.0,44186.0,0.12545972]
["bitfinex","BTCUSD",1645002855836,0.02033392,44189.0,44186.0,0.18205272]
["bitfinex","BTCUSD",1645002856035,0.02,44189.0,44186.0,0.18205272]
["bitfinex","BTCUSD",1645002856584,0.02033392,44189.0,44186.0,0.18205272]
["bitfinex","BTCUSD",1645002856976,0.02033392,44189.0,44186.0,0.18220212]
["bitfinex","BTCUSD",1645002857375,0.02,44189.0,44186.0,0.18220212]
["bitfinex","BTCUSD",1645002857575,0.02033392,44189.0,44186.0,0.18220212]
["bitfinex","BTCUSD",1645002858575,0.02,44189.0,44186.0,0.18220212]
["bitfinex","BTCUSD",1645002858775,0.02033392,44189.0,44186.0,0.18220212]
["bitfinex","BTCUSD",1645002859776,0.02,44189.0,44186.0,0.16398191]
["bitfinex","BTCUSD",1645002859976,0.02033392,44189.0,44186.0,0.16398191]
["bitfinex","BTCUSD",1645002861725,0.38550836,44193.0,44186.0,0.16398191]
["bitfinex","BTCUSD",1645002861925,0.38550836,44193.0,44188.0,0.056584]
["bitfinex","BTCUSD",1645002862123,0.38550836,44193.0,44189.0,0.35939899]
["bitfinex","BTCUSD",1645002862322,0.14204121,44197.0,44190.0,0.30761568]
["bitfinex","BTCUSD",1645002862323,0.33550836,44195.0,44190.0,0.30761568]
["bitfinex","BTCUSD",1645002862524,0.33550836,44196.0,44190.0,0.30761568]
["bitfinex","BTCUSD",1645002863123,0.33650836,44197.0,44191.0,0.056579]
["bitfinex","BTCUSD",1645002863323,0.00024243,44195.0,44192.0,0.30480957]
["bitfinex","BTCUSD",1645002863522,0.00024243,44195.0,44192.0,0.52453857]
["bitfinex","BTCUSD",1645002864175,0.00024243,44195.0,44194.0,0.32726]
["bitfinex","BTCUSD",1645002864477,0.001,44197.0,44194.0,0.3417433]
["bitfinex","BTCUSD",1645002864676,0.00048565,44196.0,44194.0,0.3917433]
["bitfinex","BTCUSD",1645002864973,0.00048565,44196.0,44195.0,0.27783533]
["bitfinex","BTCUSD",1645002865574,0.001,44197.0,44194.0,0.106574]
["bitfinex","BTCUSD",1645002866573,0.336124,44197.0,44194.0,0.106574]
["bitfinex","BTCUSD",1645002866772,0.49930805,44197.0,44194.0,0.106574]
["bitfinex","BTCUSD",1645002866973,0.49930805,44197.0,44194.0,0.10672345]
["bitfinex","BTCUSD",1645002867373,0.056585,44196.0,44194.0,0.10672345]
["bitfinex","BTCUSD",1645002868628,0.056585,44196.0,44194.0,0.05672345]
["bitfinex","BTCUSD",1645002868826,0.056585,44196.0,44194.0,0.00014945]
["bitfinex","BTCUSD",1645002869026,0.39154468,44196.0,44194.0,0.00014945]
["bitfinex","BTCUSD",1645002869423,0.40074468,44196.0,44194.0,0.00014945]
["bitfinex","BTCUSD",1645002869626,0.40074468,44196.0,44187.0,0.0062]
["bitfinex","BTCUSD",1645002869844,0.0457,44195.0,44187.0,0.0062]
["bitfinex","BTCUSD",1645002870031,0.0457,44195.0,44180.0,0.3]
["bitfinex","BTCUSD",1645002870032,0.056608,44192.0,44180.0,0.3]
["bitfinex","BTCUSD",1645002870232,0.0457,44191.0,44180.0,0.3]
["bitfinex","BTCUSD",1645002870826,0.056609,44189.0,44180.0,0.3]
["bitfinex","BTCUSD",1645002871028,0.0457,44188.0,44180.0,0.3]
["bitfinex","BTCUSD",1645002871227,0.1132145,44187.0,44183.0,0.056613]
["bitfinex","BTCUSD",1645002871427,0.0457,44186.0,44183.0,0.056613]
["bitfinex","BTCUSD",1645002872268,0.056605,44185.0,44183.0,0.056613]
["bitfinex","BTCUSD",1645002872470,0.0457,44184.0,44183.0,0.056613]
["bitfinex","BTCUSD",1645002876517,0.10230537,44184.0,44182.0,0.163214]
["bitfinex","BTCUSD",1645002876818,0.15230537,44184.0,44182.0,0.163214]
["bitfinex","BTCUSD",1645002877625,0.15263762,44184.0,44182.0,0.163214]
["bitfinex","BTCUSD",1645002877818,0.15263762,44184.0,44182.0,0.113214]
["bitfinex","BTCUSD",1645002878023,0.26062668,44183.0,44182.0,0.113214]
["bitfinex","BTCUSD",1645002878218,0.30632668,44183.0,44182.0,0.113214]
["bitfinex","BTCUSD",1645002878420,0.0457,44183.0,44182.0,0.113214]
["bitfinex","BTCUSD",1645002878822,0.32170656,44183.0,44182.0,0.113214]
["bitfinex","BTCUSD",1645002879291,0.32170656,44183.0,44174.0,0.05]
["bitfinex","BTCUSD",1645002879492,0.113231,44182.0,44171.0,0.00194343]
["bitfinex","BTCUSD",1645002879695,0.113231,44182.0,44173.0,0.056622]
["bitfinex","BTCUSD",1645002879696,0.056622,44179.0,44173.0,0.056622]
["bitfinex","BTCUSD",1645002879893,0.43207767,44178.0,44173.0,0.056622]
["bitfinex","BTCUSD",1645002880093,0.68223767,44178.0,44173.0,0.056622]
["bitfinex","BTCUSD",1645002880491,0.60617529,44178.0,44173.0,0.056622]
["bitfinex","BTCUSD",1645002880692,0.40601529,44178.0,44173.0,0.056622]
["bitfinex","BTCUSD",1645002881092,0.19998,44177.0,44173.0,0.056622]
["bitfinex","BTCUSD",1645002881292,0.0457,44176.0,44173.0,0.106622]
["bitfinex","BTCUSD",1645002881494,0.15894164,44176.0,44173.0,0.106622]
["bitfinex","BTCUSD",1645002881892,0.05,44175.0,44173.0,0.106622]
["bitfinex","BTCUSD",1645002882093,0.0457,44174.0,44173.0,0.106622]
["bitfinex","BTCUSD",1645002882294,0.05,44175.0,44173.0,0.106622]
["bitfinex","BTCUSD",1645002882492,0.00033225,44181.0,44173.0,0.106622]
["bitfinex","BTCUSD",1645002882693,0.00033225,44181.0,44173.0,0.406622]
["bitfinex","BTCUSD",1645002882927,0.0092,44182.0,44173.0,0.406622]
["bitfinex","BTCUSD",1645002882928,0.0092,44182.0,44179.0,0.056603]
["bitfinex","BTCUSD",1645002883125,0.00033225,44181.0,44179.0,0.106603]
["bitfinex","BTCUSD",1645002883324,0.05693325,44183.0,44181.0,0.08153589]
["bitfinex","BTCUSD",1645002883526,0.00033225,44182.0,44181.0,0.08153589]
["bitfinex","BTCUSD",1645002883725,0.056601,44183.0,44181.0,0.13153589]
["bitfinex","BTCUSD",1645002883926,0.05693325,44183.0,44181.0,0.13153589]
["bitfinex","BTCUSD",1645002884124,0.056601,44183.0,44181.0,0.18813889]
["bitfinex","BTCUSD",1645002885329,0.11320465,44183.0,44181.0,0.18813889]
["bitfinex","BTCUSD",1645002885727,0.1635369,44183.0,44181.0,0.18813889]
["bitfinex","BTCUSD",1645002885926,0.16320465,44183.0,44181.0,0.18813889]
["bitfinex","BTCUSD",1645002886329,0.10693325,44183.0,44182.0,0.27377984]
["bitfinex","BTCUSD",1645002886580,0.00033225,44184.0,44182.0,0.27377984]
["bitfinex","BTCUSD",1645002886775,0.00033225,44185.0,44183.0,0.32726]
["bitfinex","BTCUSD",1645002886972,0.00033225,44186.0,44184.0,0.2888009]
["bitfinex","BTCUSD",1645002887171,0.00033225,44191.0,44184.0,0.2888009]
["bitfinex","BTCUSD",1645002887372,0.00033225,44192.0,44188.0,0.08801104]
["bitfinex","BTCUSD",1645002887573,0.056593,44189.0,44188.0,0.08801104]
["bitfinex","BTCUSD",1645002887777,0.056593,44189.0,44188.0,0.05]
["bitfinex","BTCUSD",1645002887973,0.056593,44189.0,44184.0,0.363518]
["bitfinex","BTCUSD",1645002888175,0.056593,44189.0,44186.0,0.113187]
["bitfinex","BTCUSD",1645002888376,0.056593,44189.0,44186.0,0.163187]
["bitfinex","BTCUSD",1645002888377,0.05692525,44189.0,44186.0,0.163187]
["bitfinex","BTCUSD",1645002888574,0.056593,44189.0,44186.0,0.163187]
["bitfinex","BTCUSD",1645002888974,0.1135249,44189.0,44186.0,0.163187]
["bitfinex","BTCUSD",1645002889175,0.16319265,44189.0,44186.0,0.163187]
["bitfinex","BTCUSD",1645002889374,0.1635249,44189.0,44186.0,0.163187]
["bitfinex","BTCUSD",1645002890627,0.16319265,44189.0,44187.0,0.08346908]
["bitfinex","BTCUSD",1645002891825,0.16319265,44189.0,44186.0,0.163187]
["bitfinex","BTCUSD",1645002892026,0.10692525,44189.0,44188.0,0.00017766]
["bitfinex","BTCUSD",1645002892226,0.056593,44189.0,44188.0,0.00017766]
["bitfinex","BTCUSD",1645002892426,0.102293,44189.0,44188.0,0.00017766]
["bitfinex","BTCUSD",1645002893225,0.102293,44189.0,44188.0,7.846e-05]
["bitfinex","BTCUSD",1645002893625,0.092896,44189.0,44188.0,7.846e-05]
["bitfinex","BTCUSD",1645002895274,0.092896,44189.0,44188.0,1.846e-05]
["bitfinex","BTCUSD",1645002895474,0.09322825,44189.0,44188.0,1.846e-05]
["bitfinex","BTCUSD",1645002897074,0.47648416,44189.0,44188.0,1.846e-05]
["bitfinex","BTCUSD",1645002897273,0.09322825,44189.0,44186.0,0.163187]
["bitfinex","BTCUSD",1645002897475,0.38351717,44188.0,44186.0,0.163187]
["bitfinex","BTCUSD",1645002897673,0.0457,44187.0,44186.0,0.163187]
["bitfinex","BTCUSD",1645002900128,0.0457,44187.0,44186.0,0.10228998]
["bitfinex","BTCUSD",1645002900129,0.06967365,44187.0,44186.0,0.10228998]
["bitfinex","BTCUSD",1645002900333,0.0457,44187.0,44186.0,0.10228998]
["bitfinex","BTCUSD",1645002910682,0.42921717,44187.0,44186.0,0.10228998]
["bitfinex","BTCUSD",1645002911779,0.0457,44187.0,44186.0,0.10228998]
["bitfinex","BTCUSD",1645002914236,0.49745961,44188.0,44186.0,0.10228998]
["bitfinex","BTCUSD",1645002914435,0.11352725,44188.0,44186.0,0.10228998]
["bitfinex","BTCUSD",1645002915436,0.49745961,44188.0,44186.0,0.10228998]
["bitfinex","BTCUSD",1645002916036,0.54745961,44188.0,44186.0,0.10228998]
["bitfinex","BTCUSD",1645002917204,0.0457,44187.0,44186.0,0.10228998]
["bitfinex","BTCUSD",1645002917398,0.42963236,44187.0,44186.0,0.05]
["bitfinex","BTCUSD",1645002918000,0.0457,44187.0,44186.0,0.05]
["bitfinex","BTCUSD",1645002919602,0.42963236,44187.0,44186.0,0.05]
["bitfinex","BTCUSD",1645002919809,0.42991234,44187.0,44186.0,0.05]
["bitfinex","BTCUSD",1645002920428,0.54773959,44188.0,44186.0,0.05]
["bitfinex","BTCUSD",1645002921730,0.42991234,44187.0,44186.0,0.05]
["bitfinex","BTCUSD",1645002922831,0.0457,44187.0,44186.0,0.05]
["bitfinex","BTCUSD",1645002924180,0.0457,44187.0,44186.0,0.04988256]
["bitfinex","BTCUSD",1645002926281,0.42995696,44187.0,44186.0,0.04988256]
["bitfinex","BTCUSD",1645002926487,0.0457,44187.0,44186.0,0.04988256]
["bitfinex","BTCUSD",1645002927480,0.04544231,44187.0,44186.0,0.04988256]
["bitfinex","BTCUSD",1645002930027,0.04492743,44187.0,44186.0,0.04988256]
["bitfinex","BTCUSD",1645002930431,0.13368349,44187.0,44185.0,0.16995776]
["bitfinex","BTCUSD",1645002930630,0.41656906,44186.0,44185.0,0.16995776]
["bitfinex","BTCUSD",1645002930830,0.46656906,44186.0,44185.0,0.16995776]
["bitfinex","BTCUSD",1645002932178,0.46656906,44186.0,44185.0,0.21995776]
["bitfinex","BTCUSD",1645002932981,0.08214878,44186.0,44185.0,0.21995776]
["bitfinex","BTCUSD",1645002933379,0.03214878,44186.0,44185.0,0.47614556]
["bitfinex","BTCUSD",1645002937238,0.03214878,44186.0,44185.0,0.21995776]
["bitfinex","BTCUSD",1645002937635,0.03214878,44186.0,44185.0,0.16995776]
["bitfinex","BTCUSD",1645002938040,0.03186642,44186.0,44185.0,0.16995776]
["bitfinex","BTCUSD",1645002939280,0.03186642,44186.0,44185.0,0.48842207]
["bitfinex","BTCUSD",1645002940279,0.03186642,44186.0,44185.0,0.21995776]
["bitfinex","BTCUSD",1645002942927,0.03186642,44186.0,44185.0,0.13321922]
["bitfinex","BTCUSD",1645002945931,0.05,44187.0,44185.0,0.13321922]
["bitfinex","BTCUSD",1645002946129,0.05,44187.0,44185.0,0.18981022]
["bitfinex","BTCUSD",1645002946877,0.33641149,44186.0,44185.0,0.18981022]
["bitfinex","BTCUSD",1645002947077,0.33641149,44186.0,44185.0,0.13337916]
["bitfinex","BTCUSD",1645002947378,0.38641149,44186.0,44185.0,0.13337916]
["bitfinex","BTCUSD",1645002947981,0.38641149,44186.0,44185.0,0.08337916]
["bitfinex","BTCUSD",1645002947982,0.05,44186.0,44185.0,0.08337916]
["bitfinex","BTCUSD",1645002948285,0.15229315,44187.0,44185.0,0.00015994]
["bitfinex","BTCUSD",1645002948483,0.15229315,44187.0,44184.0,0.01554658]
["bitfinex","BTCUSD",1645002948883,0.26550415,44187.0,44184.0,0.01554658]
["bitfinex","BTCUSD",1645002950334,0.556606,44186.0,44184.0,0.01554658]
["bitfinex","BTCUSD",1645002950732,0.656606,44186.0,44184.0,0.01554658]
["bitfinex","BTCUSD",1645002950935,0.556606,44186.0,44184.0,0.01554658]
["bitfinex","BTCUSD",1645002951532,0.70251039,44186.0,44184.0,0.01554658]
["bitfinex","BTCUSD",1645002951935,0.556606,44186.0,44184.0,0.01554658]
["bitfinex","BTCUSD",1645002952332,0.556606,44186.0,44185.0,0.00022535]
["bitfinex","BTCUSD",1645002952333,0.70251039,44186.0,44185.0,0.00022535]
["bitfinex","BTCUSD",1645002952637,0.5,44186.0,44185.0,0.00022535]
["bitfinex","BTCUSD",1645002953235,0.56361928,44186.0,44185.0,0.00022535]
["bitfinex","BTCUSD",1645002953638,0.56233129,44186.0,44185.0,0.00022535]
["bitfinex","BTCUSD",1645002953845,0.56233129,44186.0,44176.0,0.45265975]
["bitfinex","BTCUSD",1645002953846,0.001,44180.0,44176.0,0.45265975]
["bitfinex","BTCUSD",1645002954093,0.93817051,44178.0,44176.0,0.09982765]
["bitfinex","BTCUSD",1645002954485,0.28817051,44177.0,44176.0,0.09982765]
["bitfinex","BTCUSD",1645002956190,0.15,44176.0,44175.0,0.0063]
["bitfinex","BTCUSD",1645002956398,0.15,44176.0,44169.0,0.00046177]
["bitfinex","BTCUSD",1645002956399,0.15,44170.0,44169.0,0.00046177]
["bitfinex","BTCUSD",1645002956589,0.43805852,44170.0,44169.0,0.00046177]
["bitfinex","BTCUSD",1645002956791,0.15,44170.0,44169.0,0.00046177]
["bitfinex","BTCUSD",1645002956991,0.43804963,44170.0,44164.0,0.35157245]
["bitfinex","BTCUSD",1645002957193,0.15,44165.0,44164.0,0.35157245]
["bitfinex","BTCUSD",1645002958230,0.056623,44166.0,44165.0,0.29999999]
["bitfinex","BTCUSD",1645002961611,0.628043,44182.0,44166.0,0.05660574]
["bitfinex","BTCUSD",1645002961612,0.113215,44172.0,44166.0,0.05660574]
["bitfinex","BTCUSD",1645002961784,0.113215,44172.0,44167.0,0.32726]
["bitfinex","BTCUSD",1645002961984,0.169822,44172.0,44169.0,0.32726]
["bitfinex","BTCUSD",1645002962183,0.169822,44172.0,44166.0,0.32726]
["bitfinex","BTCUSD",1645002962383,0.169822,44172.0,44167.0,0.05]
["bitfinex","BTCUSD",1645002962783,0.169822,44172.0,44168.0,0.3922459]
["bitfinex","BTCUSD",1645002962984,0.056605,44170.0,44169.0,0.32726]
["bitfinex","BTCUSD",1645002963385,0.056605,44170.0,44169.0,0.38386589]
["bitfinex","BTCUSD",1645002965328,0.056605,44170.0,44169.0,0.05660589]
["bitfinex","BTCUSD",1645002965731,0.056605,44170.0,44169.0,0.38386589]
["bitfinex","BTCUSD",1645002965931,0.056605,44170.0,44169.0,0.05660589]
["bitfinex","BTCUSD",1645002966729,0.056605,44170.0,44169.0,0.38386589]
["bitfinex","BTCUSD",1645002966930,0.056605,44170.0,44169.0,0.05660589]
["bitfinex","BTCUSD",1645002967131,0.056605,44170.0,44169.0,0.38386589]
["bitfinex","BTCUSD",1645002967331,0.056605,44170.0,44169.0,0.05660589]
["bitfinex","BTCUSD",1645002968531,0.056605,44170.0,44169.0,0.38386589]
["bitfinex","BTCUSD",1645002969683,0.056605,44170.0,44169.0,0.05660589]
["bitfinex","BTCUSD",1645002971479,0.056605,44170.0,44169.0,0.38386589]
["bitfinex","BTCUSD",1645002972281,0.05671949,44170.0,44169.0,0.05660589]
["bitfinex","BTCUSD",1645002972481,0.05671949,44170.0,44169.0,0.38386589]
["bitfinex","BTCUSD",1645002972831,0.05671949,44170.0,44169.0,0.05660589]
["bitfinex","BTCUSD",1645002978185,0.05671949,44170.0,44169.0,0.38386589]
["bitfinex","BTCUSD",1645002978387,0.05671949,44170.0,44169.0,0.05660589]
["bitfinex","BTCUSD",1645002978890,0.05671949,44170.0,44169.0,0.38386589]
["bitfinex","BTCUSD",1645002979189,0.05671949,44170.0,44169.0,1.57986589]
["bitfinex","BTCUSD",1645002979389,0.05671949,44170.0,44169.0,1.25260589]
["bitfinex","BTCUSD",1645002980728,0.05671949,44170.0,44169.0,1.57986589]
["bitfinex","BTCUSD",1645002980933,0.05671949,44170.0,44169.0,1.62986589]
["bitfinex","BTCUSD",1645002980934,0.00011449,44170.0,44169.0,1.62986589]
["bitfinex","BTCUSD",1645002981131,0.28798882,44178.0,44171.0,1.52326]
["bitfinex","BTCUSD",1645002981336,0.28898882,44180.0,44173.0,1.196]
["bitfinex","BTCUSD",1645002981529,0.001,44180.0,44176.0,0.32726]
["bitfinex","BTCUSD",1645002981729,0.057595,44180.0,44177.0,0.61806129]
["bitfinex","BTCUSD",1645002981930,0.057595,44180.0,44179.0,0.08656981]
["bitfinex","BTCUSD",1645002981931,0.114189,44180.0,44179.0,0.08656981]
["bitfinex","BTCUSD",1645002982134,0.114189,44180.0,44169.0,0.05]
["bitfinex","BTCUSD",1645002982135,0.38767692,44180.0,44176.0,0.05659275]
["bitfinex","BTCUSD",1645002982329,0.28797655,44178.0,44176.0,0.05659275]
["bitfinex","BTCUSD",1645002982932,0.34458055,44178.0,44176.0,0.05659275]
["bitfinex","BTCUSD",1645002983129,0.34458055,44178.0,44177.0,0.06645756]
["bitfinex","BTCUSD",1645002985784,0.34458055,44178.0,44176.0,0.05659275]
["bitfinex","BTCUSD",1645002987084,0.34468482,44178.0,44176.0,0.05674411]
["bitfinex","BTCUSD",1645002988233,0.05670827,44178.0,44176.0,0.05674411]
["bitfinex","BTCUSD",1645002989834,0.10670827,44178.0,44176.0,0.05674411]
["bitfinex","BTCUSD",1645002990234,0.28797655,44177.0,44176.0,0.05674411]
["bitfinex","BTCUSD",1645002990634,0.10670827,44178.0,44176.0,0.05674411]
["bitfinex","BTCUSD",1645002991585,0.44269522,44178.0,44176.0,0.05674411]
["bitfinex","BTCUSD",1645002992280,0.00010412,44177.0,44176.0,0.05659275]
["bitfinex","BTCUSD",1645002994081,0.28812947,44177.0,44176.0,0.31640154]
["bitfinex","BTCUSD",1645002995086,0.00010412,44177.0,44176.0,0.31640154]
["bitfinex","BTCUSD",1645002995838,0.00010412,44177.0,44176.0,0.64469254]
["bitfinex","BTCUSD",1645002997134,0.00010412,44177.0,44176.0,0.38488375]
["bitfinex","BTCUSD",1645002997334,0.00010412,44177.0,44176.0,0.05659275]
["bitfinex","BTCUSD",1645002997535,0.00010412,44177.0,44176.0,0.38488375]
["bitfinex","BTCUSD",1645002998135,0.00010412,44177.0,44176.0,0.72945261]
["bitfinex","BTCUSD",1645002998736,0.00010412,44177.0,44176.0,0.05659275]
["bitfinex","BTCUSD",1645002998936,0.00010412,44177.0,44176.0,0.38488375]
["bitfinex","BTCUSD",1645002999581,0.00010412,44177.0,44176.0,0.05659275]
["bitfinex","BTCUSD",1645003000383,0.00010412,44177.0,44176.0,0.38488375]
["bitfinex","BTCUSD",1645003000582,0.00010412,44177.0,44176.0,0.05659275]
["bitfinex","BTCUSD",1645003001581,0.00010412,44177.0,44176.0,0.38488375]
["bitfinex","BTCUSD",1645003001982,0.00010412,44177.0,44176.0,0.34639538]
["bitfinex","BTCUSD",1645003003031,0.00010412,44177.0,44176.0,0.01810438]
["bitfinex","BTCUSD",1645003003227,0.00010412,44177.0,44176.0,0.34639538]
["bitfinex","BTCUSD",1645003004729,0.00010412,44177.0,44176.0,0.01810438]
["bitfinex","BTCUSD",1645003005131,0.00010412,44177.0,44176.0,0.34639538]
["bitfinex","BTCUSD",1645003006980,0.34472547,44179.0,44176.0,0.34639538]
["bitfinex","BTCUSD",1645003007279,0.34472547,44179.0,44178.0,0.35080546]
["bitfinex","BTCUSD",1645003007481,0.34472547,44179.0,44176.0,0.05659638]
["bitfinex","BTCUSD",1645003007880,0.34472547,44179.0,44177.0,0.328291]
["bitfinex","BTCUSD",1645003008085,0.34472547,44179.0,44176.0,0.05659638]
["bitfinex","BTCUSD",1645003008280,0.34472547,44179.0,44177.0,0.328291]
["bitfinex","BTCUSD",1645003008482,0.28812947,44179.0,44177.0,0.328291]
["bitfinex","BTCUSD",1645003008680,0.28812947,44179.0,44178.0,0.25384617]
["bitfinex","BTCUSD",1645003009084,0.28812947,44179.0,44178.0,0.58213717]
["bitfinex","BTCUSD",1645003010182,0.28812947,44179.0,44178.0,0.25384617]
["bitfinex","BTCUSD",1645003010428,0.28812947,44179.0,44178.0,0.58213717]
["bitfinex","BTCUSD",1645003010429,0.00010412,44179.0,44178.0,0.58213717]
["bitfinex","BTCUSD",1645003011829,0.24013907,44179.0,44178.0,0.58213717]
["bitfinex","BTCUSD",1645003014487,0.00010412,44179.0,44178.0,2.07089795]
["bitfinex","BTCUSD",1645003014788,0.19214931,44179.0,44178.0,1.77813717]
["bitfinex","BTCUSD",1645003014986,0.00010412,44179.0,44178.0,1.77813717]
["bitfinex","BTCUSD",1645003016690,0.00010412,44179.0,44178.0,1.87813717]
["bitfinex","BTCUSD",1645003018832,0.001,44180.0,44178.0,1.87813717]
["bitfinex","BTCUSD",1645003018833,0.00089257,44180.0,44179.0,2.446]
["bitfinex","BTCUSD",1645003019234,0.00089257,44180.0,44179.0,1.296]
["bitfinex","BTCUSD",1645003020039,0.00089257,44180.0,44179.0,1.624291]
["bitfinex","BTCUSD",1645003020536,0.00089257,44180.0,44179.0,1.296]
["bitfinex","BTCUSD",1645003021136,0.00089257,44180.0,44179.0,1.624291]
["bitfinex","BTCUSD",1645003021339,0.00089257,44180.0,44179.0,1.296]
["bitfinex","BTCUSD",1645003021597,0.00089257,44180.0,44179.0,0.1]
["bitfinex","BTCUSD",1645003021789,0.00089257,44180.0,44179.0,1.196]
["bitfinex","BTCUSD",1645003021790,0.19288527,44180.0,44179.0,1.196]
["bitfinex","BTCUSD",1645003021990,0.00089257,44180.0,44179.0,1.196]
["bitfinex","BTCUSD",1645003022190,0.00100622,44180.0,44179.0,1.296]
["bitfinex","BTCUSD",1645003022390,0.19299892,44180.0,44179.0,1.296]
["bitfinex","BTCUSD",1645003022890,0.00100622,44180.0,44179.0,1.296]
["bitfinex","BTCUSD",1645003023294,0.00100622,44180.0,44179.0,1.624291]
["bitfinex","BTCUSD",1645003023494,0.00100622,44180.0,44179.0,0.428291]
["bitfinex","BTCUSD",1645003023990,0.00100622,44180.0,44179.0,0.1]
["bitfinex","BTCUSD",1645003024191,0.00100622,44180.0,44179.0,0.428291]
["bitfinex","BTCUSD",1645003024392,0.00100622,44180.0,44179.0,0.1]
["bitfinex","BTCUSD",1645003024693,0.06899898,44180.0,44179.0,0.1]
["bitfinex","BTCUSD",1645003024993,0.06899898,44180.0,44179.0,1.196]
["bitfinex","BTCUSD",1645003025196,0.01240498,44180.0,44179.0,1.196]
["bitfinex","BTCUSD",1645003025435,0.00100622,44180.0,44179.0,1.196]
["bitfinex","BTCUSD",1645003025836,0.01470812,44180.0,44179.0,1.46346353]
["bitfinex","BTCUSD",1645003026038,0.00100622,44180.0,44179.0,1.46346353]
["bitfinex","BTCUSD",1645003027437,0.00100622,44180.0,44179.0,1.79175453]
["bitfinex","BTCUSD",1645003027638,0.00100622,44180.0,44179.0,1.89175453]
["bitfinex","BTCUSD",1645003027838,0.00100622,44180.0,44179.0,1.56346353]
["bitfinex","BTCUSD",1645003030681,0.00100622,44180.0,44179.0,1.296]
["bitfinex","BTCUSD",1645003030880,0.00100622,44180.0,44179.0,1.624291]
["bitfinex","BTCUSD",1645003031081,0.00100622,44180.0,44179.0,1.296]
["bitfinex","BTCUSD",1645003031682,0.00100622,44180.0,44179.0,0.1]
["bitfinex","BTCUSD",1645003031982,0.00100622,44180.0,44178.0,1.87813717]
["bitfinex","BTCUSD",1645003033133,0.00100622,44180.0,44178.0,1.624291]
["bitfinex","BTCUSD",1645003033536,0.00100622,44180.0,44178.0,0.328291]
["bitfinex","BTCUSD",1645003033734,0.1930226,44180.0,44178.0,0.328291]
["bitfinex","BTCUSD",1645003033939,0.1930226,44180.0,44177.0,0.00657028]
["bitfinex","BTCUSD",1645003033940,0.19201638,44179.0,44177.0,0.00657028]
["bitfinex","BTCUSD",1645003034136,0.19201638,44179.0,44178.0,0.59403089]
["bitfinex","BTCUSD",1645003035237,0.19201638,44179.0,44178.0,0.328291]
["bitfinex","BTCUSD",1645003036038,0.19201638,44179.0,44178.0,1.524291]
["bitfinex","BTCUSD",1645003036342,0.00100622,44180.0,44178.0,1.83948872]
["bitfinex","BTCUSD",1645003037089,0.0001135,44179.0,44178.0,1.83948872]
["bitfinex","BTCUSD",1645003038886,0.0001135,44179.0,44178.0,1.92185958]
["bitfinex","BTCUSD",1645003039688,0.0001135,44179.0,44178.0,2.02185958]
["bitfinex","BTCUSD",1645003048733,0.01276348,44185.0,44183.0,0.00241946]
["bitfinex","BTCUSD",1645003048935,0.01276348,44185.0,44184.0,1.77490321]
["bitfinex","BTCUSD",1645003049133,0.01024057,44185.0,44184.0,1.77490321]
["bitfinex","BTCUSD",1645003049336,0.25244707,44188.0,44184.0,1.87490321]
["bitfinex","BTCUSD",1645003049534,0.01207987,44188.0,44186.0,1.524291]
["bitfinex","BTCUSD",1645003049737,0.01241212,44188.0,44187.0,1.196]
["bitfinex","BTCUSD",1645003049934,0.01207987,44188.0,44187.0,1.296]
["bitfinex","BTCUSD",1645003050137,0.01477627,44189.0,44187.0,1.196]
["bitfinex","BTCUSD",1645003050336,0.25447897,44189.0,44188.0,1.196]
["bitfinex","BTCUSD",1645003050534,0.10941727,44187.0,44186.0,0.11316106]
["bitfinex","BTCUSD",1645003050736,0.10941727,44187.0,44186.0,0.44139006]
["bitfinex","BTCUSD",1645003050936,0.10941727,44187.0,44186.0,0.50811981]
["bitfinex","BTCUSD",1645003051138,0.10941727,44187.0,44186.0,1.70411981]
["bitfinex","BTCUSD",1645003051337,0.10941727,44187.0,44186.0,1.69911981]
["bitfinex","BTCUSD",1645003051985,0.34945222,44187.0,44186.0,1.69911981]
["bitfinex","BTCUSD",1645003052990,0.34945222,44187.0,44186.0,0.43639006]
["bitfinex","BTCUSD",1645003052991,0.10941727,44187.0,44186.0,0.43639006]
["bitfinex","BTCUSD",1645003054487,0.10941727,44187.0,44186.0,0.10816106]
["bitfinex","BTCUSD",1645003056746,0.37894913,44187.0,44186.0,0.10816106]
["bitfinex","BTCUSD",1645003057145,0.71503946,44187.0,44186.0,0.10816106]
["bitfinex","BTCUSD",1645003057348,0.10952065,44187.0,44186.0,0.10816106]
["bitfinex","BTCUSD",1645003058148,0.39777793,44187.0,44186.0,0.10816106]
["bitfinex","BTCUSD",1645003058347,0.10952065,44187.0,44186.0,0.10816106]
["bitfinex","BTCUSD",1645003058746,0.39777793,44187.0,44186.0,0.10816106]
["bitfinex","BTCUSD",1645003058948,0.10952065,44187.0,44186.0,0.10816106]
["bitfinex","BTCUSD",1645003060187,0.10952065,44187.0,44186.0,0.10447417]
["bitfinex","BTCUSD",1645003060784,0.39777793,44187.0,44186.0,0.10447417]
["bitfinex","BTCUSD",1645003064642,0.10952065,44187.0,44186.0,0.10447417]
["bitfinex","BTCUSD",1645003064841,0.39793189,44187.0,44186.0,0.10447417]
["bitfinex","BTCUSD",1645003071338,0.10952065,44187.0,44186.0,0.10447417]
["bitfinex","BTCUSD",1645003072234,0.10952065,44187.0,44186.0,0.10436452]
["bitfinex","BTCUSD",1645003072635,0.39793189,44187.0,44186.0,0.10436452]
["bitfinex","BTCUSD",1645003073438,0.10952065,44187.0,44186.0,0.10436452]
["bitfinex","BTCUSD",1645003073635,0.39793189,44187.0,44186.0,0.10436452]
["bitfinex","BTCUSD",1645003074095,0.10952065,44187.0,44186.0,0.10436452]
["bitfinex","BTCUSD",1645003077841,0.3978114,44187.0,44186.0,0.10436452]
["bitfinex","BTCUSD",1645003078142,0.10952065,44187.0,44186.0,0.10436452]
["bitfinex","BTCUSD",1645003081790,0.4200396,44187.0,44186.0,0.10436452]
["bitfinex","BTCUSD",1645003081996,0.7482686,44187.0,44186.0,0.10436452]
["bitfinex","BTCUSD",1645003082191,0.7482686,44187.0,44183.0,0.05241946]
["bitfinex","BTCUSD",1645003082192,0.01369841,44185.0,44183.0,0.05241946]
["bitfinex","BTCUSD",1645003082392,0.07767695,44184.0,44183.0,0.05241946]
["bitfinex","BTCUSD",1645003082790,0.42434193,44184.0,44183.0,0.05241946]
["bitfinex","BTCUSD",1645003083191,0.07767695,44184.0,44183.0,0.05241946]
["bitfinex","BTCUSD",1645003084193,0.36807368,44184.0,44183.0,0.05241946]
["bitfinex","BTCUSD",1645003084394,0.5132766,44184.0,44183.0,0.05241946]
["bitfinex","BTCUSD",1645003084994,0.7191306,44184.0,44183.0,0.05241946]
["bitfinex","BTCUSD",1645003085196,0.5132766,44184.0,44183.0,0.05241946]
["bitfinex","BTCUSD",1645003085835,0.36807368,44184.0,44183.0,0.05241946]
["bitfinex","BTCUSD",1645003086336,0.57392768,44184.0,44183.0,0.05241946]
["bitfinex","BTCUSD",1645003087135,0.51339938,44184.0,44183.0,0.05261782]
["bitfinex","BTCUSD",1645003087337,0.71925338,44184.0,44183.0,0.05261782]
["bitfinex","BTCUSD",1645003087636,0.81770818,44184.0,44183.0,0.05261782]
["bitfinex","BTCUSD",1645003087839,0.1910257,44184.0,44183.0,0.05261782]
["bitfinex","BTCUSD",1645003088039,0.65448941,44184.0,44183.0,0.05261782]
["bitfinex","BTCUSD",1645003088237,0.14502194,44184.0,44183.0,0.05261782]
["bitfinex","BTCUSD",1645003088436,0.00012278,44184.0,44183.0,0.05261782]
["bitfinex","BTCUSD",1645003090389,0.00012278,44184.0,44183.0,0.13148983]
["bitfinex","BTCUSD",1645003090790,0.00012278,44184.0,44183.0,0.05261782]
["bitfinex","BTCUSD",1645003098498,0.00012278,44184.0,44183.0,0.38084682]
["bitfinex","BTCUSD",1645003098896,0.00012278,44184.0,44183.0,0.05261782]
["bitfinex","BTCUSD",1645003099296,0.00012278,44184.0,44183.0,1.8669587]
["bitfinex","BTCUSD",1645003099897,0.00012278,44184.0,44183.0,1.9669587]
["bitfinex","BTCUSD",1645003100098,0.12691141,44185.0,44184.0,1.52447455]
["bitfinex","BTCUSD",1645003100331,0.12691141,44185.0,44184.0,1.62447455]
["bitfinex","BTCUSD",1645003100535,0.12691141,44185.0,44184.0,0.42847455]
["bitfinex","BTCUSD",1645003100734,0.12691141,44185.0,44184.0,0.10024555]
["bitfinex","BTCUSD",1645003101532,0.12691141,44185.0,44184.0,0.00024555]
["bitfinex","BTCUSD",1645003102131,0.12702206,44185.0,44184.0,0.00024555]
["bitfinex","BTCUSD",1645003112890,0.01380906,44185.0,44184.0,0.00024555]
["bitfinex","BTCUSD",1645003122936,0.01380906,44185.0,44183.0,0.17231162]
["bitfinex","BTCUSD",1645003122937,0.01380906,44185.0,44183.0,0.17155717]
["bitfinex","BTCUSD",1645003125838,0.01380906,44185.0,44183.0,0.16913771]
["bitfinex","BTCUSD",1645003129388,0.30209118,44185.0,44183.0,0.16913771]
["bitfinex","BTCUSD",1645003130090,0.01380906,44185.0,44183.0,0.16913771]
["bitfinex","BTCUSD",1645003131540,0.30209118,44185.0,44183.0,0.16913771]
["bitfinex","BTCUSD",1645003137291,0.01380906,44185.0,44183.0,0.16913771]
["bitfinex","BTCUSD",1645003138442,0.01380906,44185.0,44183.0,0.22572371]
["bitfinex","BTCUSD",1645003143396,0.30209118,44185.0,44183.0,0.20315134]
["bitfinex","BTCUSD",1645003143594,0.30209118,44185.0,44183.0,0.11331218]
["bitfinex","BTCUSD",1645003143595,0.28828212,44184.0,44183.0,0.11331218]
["bitfinex","BTCUSD",1645003143795,0.27019543,44184.0,44183.0,0.11331218]
["bitfinex","BTCUSD",1645003144393,0.93473078,44184.0,44183.0,0.11331218]
["bitfinex","BTCUSD",1645003144795,0.60650178,44184.0,44183.0,0.11331218]
["bitfinex","BTCUSD",1645003145438,0.27019543,44184.0,44183.0,0.11331218]
["bitfinex","BTCUSD",1645003145841,0.67587897,44185.0,44183.0,0.11331218]
["bitfinex","BTCUSD",1645003146238,0.33630635,44184.0,44183.0,0.11331218]
["bitfinex","BTCUSD",1645003146637,0.61691774,44184.0,44183.0,0.11331218]
["bitfinex","BTCUSD",1645003146838,0.94514674,44184.0,44183.0,0.11331218]
["bitfinex","BTCUSD",1645003147240,0.94525724,44184.0,44183.0,0.11317396]
["bitfinex","BTCUSD",1645003147440,0.66464585,44184.0,44183.0,0.11317396]
["bitfinex","BTCUSD",1645003147637,0.93658239,44184.0,44183.0,0.11317396]
["bitfinex","BTCUSD",1645003153639,0.60027604,44184.0,44183.0,0.11317396]
["bitfinex","BTCUSD",1645003155842,0.98658239,44184.0,44183.0,0.11317396]
["bitfinex","BTCUSD",1645003156044,0.95226006,44184.0,44182.0,0.0002026]
["bitfinex","BTCUSD",1645003156246,0.36777929,44183.0,44182.0,0.0002026]
["bitfinex","BTCUSD",1645003156442,0.41347929,44183.0,44182.0,0.0002026]
["bitfinex","BTCUSD",1645003156699,0.55068207,44183.0,44182.0,0.0002026]
["bitfinex","BTCUSD",1645003157103,0.384834,44182.0,44180.0,0.05023608]
["bitfinex","BTCUSD",1645003157398,0.31403662,44181.0,44180.0,0.05023608]
["bitfinex","BTCUSD",1645003157598,0.85484079,44181.0,44180.0,0.05023608]
["bitfinex","BTCUSD",1645003158198,0.58794931,44181.0,44180.0,0.05023608]
["bitfinex","BTCUSD",1645003158599,0.28255038,44181.0,44180.0,0.05023608]
["bitfinex","BTCUSD",1645003158800,0.58795014,44181.0,44180.0,0.05023608]
["bitfinex","BTCUSD",1645003159802,0.251554,44181.0,44180.0,0.05023608]
["bitfinex","BTCUSD",1645003160841,0.58795014,44181.0,44180.0,0.05023608]
["bitfinex","BTCUSD",1645003161941,0.58806018,44181.0,44180.0,0.05023608]
["bitfinex","BTCUSD",1645003162344,0.25166404,44181.0,44180.0,0.05023608]
["bitfinex","BTCUSD",1645003163949,0.20596404,44181.0,44180.0,0.05023608]
["bitfinex","BTCUSD",1645003164398,0.25596404,44181.0,44180.0,0.05023608]
["bitfinex","BTCUSD",1645003164599,0.20596404,44181.0,44180.0,0.05023608]
["bitfinex","BTCUSD",1645003167849,0.20596404,44181.0,44180.0,0.0501167]
["bitfinex","BTCUSD",1645003179895,0.20586107,44181.0,44180.0,0.0501167]
["bitfinex","BTCUSD",1645003181098,0.00011004,44181.0,44180.0,0.0501167]
["bitfinex","BTCUSD",1645003181302,0.01369841,44185.0,44182.0,0.15]
["bitfinex","BTCUSD",1645003181695,0.01369841,44185.0,44181.0,0.00033011]
["bitfinex","BTCUSD",1645003181899,0.01369841,44185.0,44184.0,0.15]
["bitfinex","BTCUSD",1645003182104,0.00033225,44186.0,44185.0,0.53686065]
["bitfinex","BTCUSD",1645003182297,0.00033225,44187.0,44186.0,0.328267]
["bitfinex","BTCUSD",1645003182496,0.00033225,44188.0,44187.0,1.35]
["bitfinex","BTCUSD",1645003182696,0.00033225,44191.0,44188.0,0.328267]
["bitfinex","BTCUSD",1645003182944,0.29346565,44192.0,44187.0,0.49932653]
["bitfinex","BTCUSD",1645003183142,0.00033225,44191.0,44189.0,0.15]
["bitfinex","BTCUSD",1645003183343,0.056583,44191.0,44187.0,0.34932653]
["bitfinex","BTCUSD",1645003183541,0.11350225,44191.0,44187.0,0.34932653]
["bitfinex","BTCUSD",1645003184343,0.11350225,44191.0,44189.0,0.11317279]
["bitfinex","BTCUSD",1645003185545,0.05691925,44191.0,44189.0,0.11317279]
["bitfinex","BTCUSD",1645003186994,0.00010042,44190.0,44189.0,0.11317279]
["bitfinex","BTCUSD",1645003187998,0.00010042,44190.0,44189.0,0.52945421]
["bitfinex","BTCUSD",1645003188196,0.00010042,44190.0,44189.0,1.72945421]
["bitfinex","BTCUSD",1645003188597,0.00010042,44190.0,44189.0,0.52945421]
["bitfinex","BTCUSD",1645003188897,0.00010042,44190.0,44189.0,0.11317279]
["bitfinex","BTCUSD",1645003189497,0.32836742,44190.0,44189.0,0.11317279]
["bitfinex","BTCUSD",1645003190747,0.37836742,44190.0,44189.0,0.11317279]
["bitfinex","BTCUSD",1645003200149,0.00010042,44190.0,44189.0,0.11317279]
["bitfinex","BTCUSD",1645003200549,0.32836742,44190.0,44189.0,0.11317279]
["bitfinex","BTCUSD",1645003200748,0.20580742,44190.0,44189.0,0.11317279]
["bitfinex","BTCUSD",1645003200947,0.01254275,44190.0,44189.0,0.11317279]
["bitfinex","BTCUSD",1645003201150,0.32836742,44190.0,44189.0,0.11317279]
["bitfinex","BTCUSD",1645003201999,0.32836742,44190.0,44189.0,0.1134082]
["bitfinex","BTCUSD",1645003207147,0.00010042,44190.0,44189.0,0.1134082]
["bitfinex","BTCUSD",1645003207347,0.00010042,44190.0,44189.0,0.38044741]
["bitfinex","BTCUSD",1645003207848,0.00010042,44190.0,44189.0,1.78044741]
["bitfinex","BTCUSD",1645003208548,0.05691925,44191.0,44190.0,2.60084784]
["bitfinex","BTCUSD",1645003208549,0.00033225,44191.0,44190.0,2.60084784]
["bitfinex","BTCUSD",1645003208747,0.00054786,44192.0,44190.0,2.92911484]
["bitfinex","BTCUSD",1645003208947,0.00021561,44192.0,44191.0,1.66109946]
["bitfinex","BTCUSD",1645003209201,0.00021561,44192.0,44191.0,2.03936646]
["bitfinex","BTCUSD",1645003209405,0.00021561,44192.0,44191.0,1.78906175]
["bitfinex","BTCUSD",1645003209600,0.05690625,44193.0,44191.0,2.05277469]
["bitfinex","BTCUSD",1645003209800,0.056574,44193.0,44192.0,1.49226959]
["bitfinex","BTCUSD",1645003210505,0.00076678,44194.0,44193.0,1.678267]
["bitfinex","BTCUSD",1645003210703,0.00033225,44195.0,44194.0,0.328267]
["bitfinex","BTCUSD",1645003210906,0.001,44203.0,44199.0,0.3477318]
["bitfinex","BTCUSD",1645003211305,0.001,44203.0,44199.0,0.4042978]
["bitfinex","BTCUSD",1645003212104,0.00043449,44202.0,44199.0,0.4042978]
["bitfinex","BTCUSD",1645003212850,0.05700049,44202.0,44197.0,0.11313076]
["bitfinex","BTCUSD",1645003213054,0.001,44203.0,44198.0,0.05656538]
["bitfinex","BTCUSD",1645003213254,0.191,44200.0,44198.0,0.05656538]
["bitfinex","BTCUSD",1645003213457,0.191,44200.0,44197.0,0.11313076]
["bitfinex","BTCUSD",1645003213458,0.373967,44199.0,44197.0,0.11313076]
["bitfinex","BTCUSD",1645003213755,0.378267,44198.0,44193.0,0.00021934]
["bitfinex","BTCUSD",1645003213953,0.262299,44196.0,44193.0,0.00021934]
["bitfinex","BTCUSD",1645003214153,0.373967,44195.0,44193.0,0.00021934]
["bitfinex","BTCUSD",1645003214556,0.430561,44195.0,44193.0,0.00021934]
["bitfinex","BTCUSD",1645003215454,0.430561,44195.0,44193.0,0.05681283]
["bitfinex","BTCUSD",1645003215655,0.29282006,44194.0,44193.0,0.05681283]
["bitfinex","BTCUSD",1645003216058,0.27282006,44194.0,44193.0,0.05681283]
["bitfinex","BTCUSD",1645003217108,0.52862438,44194.0,44193.0,0.05659349]
["bitfinex","BTCUSD",1645003217905,0.47862438,44194.0,44193.0,0.05659349]
["bitfinex","BTCUSD",1645003219907,0.25580432,44194.0,44193.0,0.05659349]
["bitfinex","BTCUSD",1645003220552,0.20580432,44194.0,44193.0,0.05659349]
["bitfinex","BTCUSD",1645003220758,0.25580432,44194.0,44193.0,0.05659349]
["bitfinex","BTCUSD",1645003221552,0.37836432,44194.0,44193.0,0.05659349]
["bitfinex","BTCUSD",1645003224900,0.32836432,44194.0,44193.0,0.05659349]
["bitfinex","BTCUSD",1645003225101,0.37836432,44194.0,44193.0,0.05659349]
["bitfinex","BTCUSD",1645003225900,0.32836432,44194.0,44193.0,0.05659349]
["bitfinex","BTCUSD",1645003230750,0.37836432,44194.0,44193.0,0.05659349]
["bitfinex","BTCUSD",1645003231609,0.32836432,44194.0,44193.0,0.05659349]
["bitfinex","BTCUSD",1645003236452,0.32836432,44194.0,44193.0,0.05648602]
["bitfinex","BTCUSD",1645003240100,9.732e-05,44194.0,44193.0,0.05148602]
["bitfinex","BTCUSD",1645003240307,9.732e-05,44194.0,44193.0,0.31426146]
["bitfinex","BTCUSD",1645003241101,9.732e-05,44194.0,44193.0,0.31704805]
["bitfinex","BTCUSD",1645003241300,0.01022277,44194.0,44193.0,0.31704805]
["bitfinex","BTCUSD",1645003241502,9.732e-05,44194.0,44193.0,0.31704805]
["bitfinex","BTCUSD",1645003243350,9.732e-05,44194.0,44193.0,0.31638474]
["bitfinex","BTCUSD",1645003245553,9.732e-05,44194.0,44193.0,0.31138474]
["bitfinex","BTCUSD",1645003247200,9.732e-05,44194.0,44193.0,0.04648602]
["bitfinex","BTCUSD",1645003249201,9.732e-05,44194.0,44193.0,0.31114948]
["bitfinex","BTCUSD",1645003249402,9.732e-05,44194.0,44193.0,0.04648602]
["bitfinex","BTCUSD",1645003250001,9.732e-05,44194.0,44193.0,0.30930247]
["bitfinex","BTCUSD",1645003250655,9.732e-05,44194.0,44193.0,0.30583799]
["bitfinex","BTCUSD",1645003250854,9.732e-05,44194.0,44193.0,0.04148602]
["bitfinex","BTCUSD",1645003251555,0.010169,44194.0,44193.0,0.04148602]
["bitfinex","BTCUSD",1645003251756,9.732e-05,44194.0,44193.0,0.04148602]
["bitfinex","BTCUSD",1645003257106,0.32836432,44194.0,44193.0,0.04148602]
["bitfinex","BTCUSD",1645003266555,0.3280629,44194.0,44193.0,0.04148602]
["bitfinex","BTCUSD",1645003266955,0.32816022,44194.0,44193.0,0.04148602]
["bitfinex","BTCUSD",1645003277309,9.732e-05,44194.0,44193.0,0.04148602]
["bitfinex","BTCUSD",1645003279716,0.32830232,44194.0,44193.0,0.04148602]
["bitfinex","BTCUSD",1645003285102,0.32830232,44194.0,44192.0,0.00021949]
["bitfinex","BTCUSD",1645003285103,0.54379732,44194.0,44192.0,0.00021949]
["bitfinex","BTCUSD",1645003285900,0.59379732,44194.0,44192.0,0.00021949]
["bitfinex","BTCUSD",1645003286504,0.70699432,44194.0,44192.0,0.00021949]
["bitfinex","BTCUSD",1645003286701,1.20699432,44194.0,44192.0,0.00021949]
["bitfinex","BTCUSD",1645003287102,0.13597571,44193.0,44188.0,0.05]
["bitfinex","BTCUSD",1645003287303,0.364468,44192.0,44188.0,0.05]
["bitfinex","BTCUSD",1645003287504,0.328205,44191.0,44188.0,0.10659693]
["bitfinex","BTCUSD",1645003287951,0.328205,44191.0,44188.0,0.05]
["bitfinex","BTCUSD",1645003288355,0.491399,44191.0,44188.0,0.05]
["bitfinex","BTCUSD",1645003288656,0.205575,44189.0,44188.0,0.05]
["bitfinex","BTCUSD",1645003288854,0.251275,44189.0,44188.0,0.05]
["bitfinex","BTCUSD",1645003289155,0.33945194,44189.0,44188.0,0.04992355]
["bitfinex","BTCUSD",1645003290354,0.251275,44189.0,44188.0,0.04992355]
["bitfinex","BTCUSD",1645003291642,0.205575,44189.0,44188.0,0.04992355]
["bitfinex","BTCUSD",1645003292032,0.20568352,44189.0,44188.0,0.04992355]
["bitfinex","BTCUSD",1645003294734,0.20568352,44189.0,44188.0,0.3113054]
["bitfinex","BTCUSD",1645003294938,0.00010852,44189.0,44188.0,0.7895104]
["bitfinex","BTCUSD",1645003295237,0.00043673,44192.0,44189.0,0.00021704]
["bitfinex","BTCUSD",1645003296158,0.056577,44192.0,44190.0,0.11314926]
["bitfinex","BTCUSD",1645003296357,0.056577,44192.0,44191.0,0.2649735]
["bitfinex","BTCUSD",1645003298558,0.056577,44192.0,44190.0,0.57455318]
["bitfinex","BTCUSD",1645003298759,0.056577,44192.0,44191.0,1.528205]
["bitfinex","BTCUSD",1645003298959,0.056577,44192.0,44191.0,1.2]
["bitfinex","BTCUSD",1645003299411,0.056577,44192.0,44190.0,0.27455318]
["bitfinex","BTCUSD",1645003299618,0.056577,44192.0,44191.0,0.328205]
["bitfinex","BTCUSD",1645003299814,0.056577,44192.0,44190.0,1.47455318]
["bitfinex","BTCUSD",1645003300017,0.00021725,44194.0,44191.0,1.528205]
["bitfinex","BTCUSD",1645003300213,0.00021725,44194.0,44192.0,0.15]
["bitfinex","BTCUSD",1645003300412,0.00021725,44194.0,44192.0,0.20657045]
["bitfinex","BTCUSD",1645003300914,0.00033059,44199.0,44194.0,0.33300928]
["bitfinex","BTCUSD",1645003301111,0.00054784,44195.0,44194.0,0.33300928]
["bitfinex","BTCUSD",1645003301321,0.00021725,44195.0,44194.0,0.5990931]
["bitfinex","BTCUSD",1645003301714,0.00021725,44195.0,44194.0,0.65566917]
["bitfinex","BTCUSD",1645003302117,0.01295251,44196.0,44194.0,0.65566917]
["bitfinex","BTCUSD",1645003302314,0.01295251,44196.0,44195.0,0.26721986]
["bitfinex","BTCUSD",1645003302514,0.01262192,44196.0,44195.0,0.26721986]
["bitfinex","BTCUSD",1645003304357,0.01262192,44196.0,44194.0,0.38958535]
["bitfinex","BTCUSD",1645003304660,0.01295251,44196.0,44194.0,0.05657607]
["bitfinex","BTCUSD",1645003305256,0.01295251,44196.0,44194.0,0.29174019]
["bitfinex","BTCUSD",1645003305756,0.01295251,44196.0,44195.0,0.52412027]
["bitfinex","BTCUSD",1645003305956,0.01262192,44196.0,44194.0,0.05657607]
["bitfinex","BTCUSD",1645003306155,0.01295251,44196.0,44194.0,0.05657607]
["bitfinex","BTCUSD",1645003306356,0.01295251,44196.0,44195.0,0.26860138]
["bitfinex","BTCUSD",1645003306607,0.01262192,44196.0,44194.0,0.05657607]
["bitfinex","BTCUSD",1645003306802,0.01295251,44196.0,44195.0,0.26551678]
["bitfinex","BTCUSD",1645003307003,0.01262192,44196.0,44195.0,0.26551678]
["bitfinex","BTCUSD",1645003307205,0.01262192,44196.0,44195.0,0.3444357]
["bitfinex","BTCUSD",1645003308003,0.01262192,44196.0,44195.0,0.61299579]
["bitfinex","BTCUSD",1645003309404,0.01262192,44196.0,44195.0,0.3444357]
["bitfinex","BTCUSD",1645003310355,0.01262192,44196.0,44195.0,0.61029707]
["bitfinex","BTCUSD",1645003311154,0.01262192,44196.0,44195.0,0.3444357]
["bitfinex","BTCUSD",1645003311358,0.01262192,44196.0,44195.0,0.61191142]
["bitfinex","BTCUSD",1645003311956,0.01271822,44196.0,44195.0,0.61191142]
["bitfinex","BTCUSD",1645003313157,0.01271822,44196.0,44194.0,0.05657607]
["bitfinex","BTCUSD",1645003313357,0.01304881,44196.0,44194.0,0.05657607]
["bitfinex","BTCUSD",1645003314219,0.00042689,44196.0,44194.0,0.05657607]
["bitfinex","BTCUSD",1645003314418,0.01147725,44196.0,44194.0,0.31764269]
["bitfinex","BTCUSD",1645003314618,0.01147725,44196.0,44194.0,0.05657607]
["bitfinex","BTCUSD",1645003314825,0.01147725,44196.0,44195.0,0.26783435]
["bitfinex","BTCUSD",1645003315022,0.01114666,44196.0,44195.0,0.26783435]
["bitfinex","BTCUSD",1645003315517,9.63e-05,44196.0,44195.0,0.26783435]
["bitfinex","BTCUSD",1645003315919,9.63e-05,44196.0,44195.0,0.32440635]
["bitfinex","BTCUSD",1645003316718,9.63e-05,44196.0,44195.0,0.26783435]
["bitfinex","BTCUSD",1645003316919,0.00033059,44197.0,44195.0,0.26783435]
["bitfinex","BTCUSD",1645003317119,0.05745999,44198.0,44195.0,0.05657265]
["bitfinex","BTCUSD",1645003317321,0.00033059,44197.0,44195.0,0.05657265]
["bitfinex","BTCUSD",1645003317523,0.05745999,44198.0,44195.0,0.05657265]
["bitfinex","BTCUSD",1645003317719,0.00033059,44197.0,44195.0,0.05657265]
["bitfinex","BTCUSD",1645003317962,0.328205,44196.0,44195.0,0.05657265]
["bitfinex","BTCUSD",1645003322016,0.3283013,44196.0,44195.0,0.05679226]
["bitfinex","BTCUSD",1645003322721,0.3283013,44196.0,44195.0,0.05672177]
["bitfinex","BTCUSD",1645003322920,0.3283013,44196.0,44195.0,0.00021961]
["bitfinex","BTCUSD",1645003328160,0.3133013,44196.0,44195.0,0.00021961]
["bitfinex","BTCUSD",1645003333054,0.056584,44195.0,44193.0,0.06997357]
["bitfinex","BTCUSD",1645003333258,0.205575,44194.0,44193.0,0.06997357]
["bitfinex","BTCUSD",1645003333858,0.1698473,44196.0,44193.0,0.06997357]
["bitfinex","BTCUSD",1645003335461,0.1698473,44196.0,44193.0,0.12654657]
["bitfinex","BTCUSD",1645003335657,0.01165538,44194.0,44193.0,0.12654657]
["bitfinex","BTCUSD",1645003335860,0.1698473,44196.0,44194.0,0.03496613]
["bitfinex","BTCUSD",1645003336628,0.2198473,44196.0,44194.0,0.03496613]
["bitfinex","BTCUSD",1645003336820,0.190578,44195.0,44194.0,0.03496613]
["bitfinex","BTCUSD",1645003337822,0.1698473,44196.0,44194.0,0.03496613]
["bitfinex","BTCUSD",1645003338022,0.328202,44195.0,44194.0,0.03496613]
["bitfinex","BTCUSD",1645003338424,0.2198473,44196.0,44194.0,0.03496613]
["bitfinex","BTCUSD",1645003338721,0.1698473,44196.0,44194.0,0.03496613]
["bitfinex","BTCUSD",1645003339326,0.328202,44195.0,44194.0,0.03496613]
["bitfinex","BTCUSD",1645003341657,0.1698473,44196.0,44193.0,0.00510428]
["bitfinex","BTCUSD",1645003342157,9.885e-05,44195.0,44193.0,0.00526901]
["bitfinex","BTCUSD",1645003345612,0.19067685,44195.0,44193.0,0.00526901]
["bitfinex","BTCUSD",1645003347010,0.32830085,44195.0,44193.0,0.00510428]
["bitfinex","BTCUSD",1645003347214,0.04992391,44194.0,44193.0,0.00510428]
["bitfinex","BTCUSD",1645003349566,9.885e-05,44195.0,44193.0,0.00510428]
["bitfinex","BTCUSD",1645003351170,9.885e-05,44195.0,44193.0,0.15510428]
["bitfinex","BTCUSD",1645003351612,9.885e-05,44195.0,44193.0,0.00510428]
["bitfinex","BTCUSD",1645003352810,0.05,44194.0,44193.0,0.00510428]
["bitfinex","BTCUSD",1645003353812,9.885e-05,44195.0,44193.0,0.00510428]
["bitfinex","BTCUSD",1645003356060,0.01487477,44194.0,44193.0,0.00510428]
["bitfinex","BTCUSD",1645003356261,0.328202,44194.0,44193.0,0.00510428]
["bitfinex","BTCUSD",1645003357062,0.32831715,44194.0,44193.0,0.00510428]
["bitfinex","BTCUSD",1645003357962,0.00011515,44194.0,44193.0,0.00510428]
["bitfinex","BTCUSD",1645003358162,0.19069315,44194.0,44193.0,0.00510428]
["bitfinex","BTCUSD",1645003358563,0.47727915,44194.0,44192.0,0.01184962]
["bitfinex","BTCUSD",1645003358765,0.61490315,44194.0,44192.0,0.01184962]
["bitfinex","BTCUSD",1645003359216,0.47727915,44194.0,44192.0,0.01184962]
["bitfinex","BTCUSD",1645003359412,0.61490315,44194.0,44192.0,0.01184962]
["bitfinex","BTCUSD",1645003359615,0.47727915,44194.0,44192.0,0.01184962]
["bitfinex","BTCUSD",1645003359815,0.47727915,44194.0,44193.0,0.11316621]
["bitfinex","BTCUSD",1645003360015,0.53386515,44194.0,44193.0,0.11316621]
["bitfinex","BTCUSD",1645003360217,0.58386515,44194.0,44193.0,0.11316621]
["bitfinex","BTCUSD",1645003363257,0.66189642,44194.0,44193.0,0.11316621]
["bitfinex","BTCUSD",1645003363858,0.40436038,44194.0,44193.0,0.11316621]
["bitfinex","BTCUSD",1645003364259,0.32632911,44194.0,44193.0,0.11316621]
["bitfinex","BTCUSD",1645003369818,0.26974311,44194.0,44193.0,0.11316621]
["bitfinex","BTCUSD",1645003387558,0.26974311,44194.0,44193.0,0.11307186]
["bitfinex","BTCUSD",1645003393963,0.384796,44193.0,44191.0,0.05659296]
["bitfinex","BTCUSD",1645003394166,0.384796,44193.0,44187.0,0.00032619]
["bitfinex","BTCUSD",1645003394167,0.056602,44192.0,44187.0,0.00032619]
["bitfinex","BTCUSD",1645003394362,0.0457,44191.0,44189.0,0.00032619]
["bitfinex","BTCUSD",1645003394561,0.08728186,44186.0,44181.0,0.30032619]
["bitfinex","BTCUSD",1645003394762,0.0457,44185.0,44181.0,0.30032619]
["bitfinex","BTCUSD",1645003394963,0.373902,44185.0,44181.0,0.00032619]
["bitfinex","BTCUSD",1645003395166,0.373902,44185.0,44180.0,0.0005]
["bitfinex","BTCUSD",1645003395167,0.056603,44184.0,44180.0,0.0005]
["bitfinex","BTCUSD",1645003395366,0.190578,44183.0,44180.0,0.0005]
["bitfinex","BTCUSD",1645003395663,0.240578,44183.0,44180.0,0.0005]
["bitfinex","BTCUSD",1645003395861,0.328202,44182.0,44180.0,0.0005]
["bitfinex","BTCUSD",1645003396262,0.384814,44182.0,44180.0,0.0005]
["bitfinex","BTCUSD",1645003396463,0.0457,44181.0,44180.0,0.0005]
["bitfinex","BTCUSD",1645003396731,0.24809206,44181.0,44180.0,0.0005]
["bitfinex","BTCUSD",1645003396931,0.01080811,44180.0,44174.0,0.00032619]
["bitfinex","BTCUSD",1645003397128,0.190578,44177.0,44171.0,0.00032619]
["bitfinex","BTCUSD",1645003397328,0.328202,44176.0,44171.0,0.00188879]
["bitfinex","BTCUSD",1645003397528,0.12709493,44175.0,44171.0,0.00221498]
["bitfinex","BTCUSD",1645003397729,0.33994729,44174.0,44171.0,0.00188879]
["bitfinex","BTCUSD",1645003397930,0.190578,44172.0,44171.0,0.00221498]
["bitfinex","BTCUSD",1645003398128,0.163229,44174.0,44173.0,0.30992586]
["bitfinex","BTCUSD",1645003398628,0.491414,44174.0,44173.0,0.31025205]
["bitfinex","BTCUSD",1645003399029,0.604643,44174.0,44173.0,0.30992586]
["bitfinex","BTCUSD",1645003399833,0.378185,44174.0,44173.0,0.30992586]
["bitfinex","BTCUSD",1645003400032,0.05,44174.0,44173.0,0.30992586]
["bitfinex","BTCUSD",1645003401073,0.378185,44174.0,44173.0,0.30992586]
["bitfinex","BTCUSD",1645003401277,0.05,44174.0,44173.0,0.30992586]
["bitfinex","BTCUSD",1645003402074,0.05012838,44174.0,44173.0,0.30992586]
["bitfinex","BTCUSD",1645003402274,0.37831338,44174.0,44173.0,0.30992586]
["bitfinex","BTCUSD",1645003403075,0.05012838,44174.0,44173.0,0.30992586]
["bitfinex","BTCUSD",1645003404817,0.00012838,44174.0,44173.0,0.30992586]
["bitfinex","BTCUSD",1645003405219,0.00012838,44174.0,44173.0,0.31025205]
["bitfinex","BTCUSD",1645003405420,0.00012838,44174.0,44173.0,0.46025205]
["bitfinex","BTCUSD",1645003405623,0.00012838,44174.0,44173.0,0.72941243]
["bitfinex","BTCUSD",1645003407021,0.00012838,44174.0,44173.0,0.72956823]
["bitfinex","BTCUSD",1645003407222,0.05674238,44176.0,44173.0,0.51700886]
["bitfinex","BTCUSD",1645003407865,0.05,44174.0,44173.0,0.51700886]
["bitfinex","BTCUSD",1645003408067,0.05,44174.0,44173.0,0.78061797]
["bitfinex","BTCUSD",1645003408269,0.05,44174.0,44173.0,0.51700886]
["bitfinex","BTCUSD",1645003409668,0.05,44174.0,44173.0,0.36700886]
["bitfinex","BTCUSD",1645003412126,0.05012838,44174.0,44173.0,0.36700886]
["bitfinex","BTCUSD",1645003414228,0.05012838,44174.0,44173.0,0.36668267]
["bitfinex","BTCUSD",1645003416368,0.37831338,44174.0,44173.0,0.36668267]
["bitfinex","BTCUSD",1645003416568,0.05012838,44174.0,44173.0,0.36668267]
["bitfinex","BTCUSD",1645003416969,0.37831338,44174.0,44173.0,0.36668267]
["bitfinex","BTCUSD",1645003417367,0.05012838,44174.0,44173.0,0.36668267]
["bitfinex","BTCUSD",1645003417768,0.37823427,44174.0,44173.0,0.36668267]
["bitfinex","BTCUSD",1645003417969,0.05004927,44174.0,44173.0,0.36668267]
["bitfinex","BTCUSD",1645003419718,0.05004927,44174.0,44173.0,0.31008166]
["bitfinex","BTCUSD",1645003419719,0.37823427,44174.0,44173.0,0.31008166]
["bitfinex","BTCUSD",1645003420918,0.37823427,44174.0,44173.0,0.30992586]
["bitfinex","BTCUSD",1645003422118,0.37823427,44174.0,44173.0,0.31008112]
["bitfinex","BTCUSD",1645003422320,0.37823427,44174.0,44173.0,0.30992586]
["bitfinex","BTCUSD",1645003422719,0.37823427,44174.0,44171.0,0.00032619]
["bitfinex","BTCUSD",1645003422969,0.328185,44171.0,44170.0,0.00032619]
["bitfinex","BTCUSD",1645003423169,0.328185,44171.0,44169.0,0.05046085]
["bitfinex","BTCUSD",1645003423170,0.106615,44172.0,44169.0,0.05078704]
["bitfinex","BTCUSD",1645003423471,0.39387157,44171.0,44169.0,0.05032619]
["bitfinex","BTCUSD",1645003423672,0.328185,44170.0,44169.0,0.05032619]
["bitfinex","BTCUSD",1645003423869,0.668185,44170.0,44169.0,0.00032619]
["bitfinex","BTCUSD",1645003424071,0.668185,44170.0,44168.0,0.00046085]
["bitfinex","BTCUSD",1645003424072,0.446619,44170.0,44168.0,0.00046085]
["bitfinex","BTCUSD",1645003424270,0.328185,44169.0,44168.0,0.00046085]
["bitfinex","BTCUSD",1645003424471,0.39,44170.0,44165.0,0.00032619]
["bitfinex","BTCUSD",1645003424771,0.503235,44170.0,44166.0,0.00046086]
["bitfinex","BTCUSD",1645003425072,0.056618,44169.0,44166.0,0.00046086]
["bitfinex","BTCUSD",1645003425371,0.056618,44168.0,44166.0,0.00046086]
["bitfinex","BTCUSD",1645003425571,0.106618,44168.0,44166.0,0.00046086]
["bitfinex","BTCUSD",1645003425772,0.056617,44167.0,44166.0,0.05661744]
["bitfinex","BTCUSD",1645003426175,0.056617,44167.0,44166.0,0.05694363]
["bitfinex","BTCUSD",1645003427217,0.056617,44167.0,44166.0,0.05661744]
["bitfinex","BTCUSD",1645003427418,0.056617,44167.0,44165.0,0.00032619]
["bitfinex","BTCUSD",1645003427419,0.163239,44167.0,44165.0,0.00032619]
["bitfinex","BTCUSD",1645003427619,0.328185,44166.0,44165.0,0.00032619]
["bitfinex","BTCUSD",1645003428017,0.328185,44166.0,44164.0,0.00156087]
["bitfinex","BTCUSD",1645003428320,0.106622,44167.0,44166.0,0.18711742]
["bitfinex","BTCUSD",1645003428720,0.056622,44167.0,44166.0,0.18711742]
["bitfinex","BTCUSD",1645003429918,0.106622,44167.0,44166.0,0.18711742]
["bitfinex","BTCUSD",1645003430789,0.152322,44167.0,44166.0,0.18711742]
["bitfinex","BTCUSD",1645003431789,0.106622,44167.0,44166.0,0.18711742]
["bitfinex","BTCUSD",1645003432288,0.10686741,44167.0,44166.0,0.18711742]
["bitfinex","BTCUSD",1645003432893,0.756634,44166.0,44165.0,0.00032619]
["bitfinex","BTCUSD",1645003433090,0.806634,44166.0,44164.0,0.0011]
["bitfinex","BTCUSD",1645003433289,0.806634,44166.0,44159.0,0.00032619]
["bitfinex","BTCUSD",1645003433290,0.86327,44166.0,44159.0,0.00032619]
["bitfinex","BTCUSD",1645003433489,0.86327,44166.0,44158.0,0.00224575]
["bitfinex","BTCUSD",1645003433490,1.17725696,44166.0,44158.0,0.00257194]
["bitfinex","BTCUSD",1645003433994,0.556636,44164.0,44158.0,0.00257194]
["bitfinex","BTCUSD",1645003434224,0.056633,44163.0,44158.0,0.00257194]
["bitfinex","BTCUSD",1645003434427,0.056633,44163.0,44160.0,0.00046065]
["bitfinex","BTCUSD",1645003435031,0.606633,44164.0,44160.0,0.00078684]
["bitfinex","BTCUSD",1645003435424,0.606633,44164.0,44160.0,0.00032619]
["bitfinex","BTCUSD",1645003435622,0.606633,44164.0,44160.0,0.00079479]
["bitfinex","BTCUSD",1645003435623,0.663252,44164.0,44160.0,0.00079479]
["bitfinex","BTCUSD",1645003435823,0.056632,44163.0,44160.0,0.00079479]
["bitfinex","BTCUSD",1645003436627,0.056632,44163.0,44160.0,0.00032619]
["bitfinex","BTCUSD",1645003436823,0.056632,44163.0,44159.0,0.05662478]
["bitfinex","BTCUSD",1645003436824,0.056632,44163.0,44159.0,0.05741957]
["bitfinex","BTCUSD",1645003437023,0.0567635,44163.0,44159.0,0.05741957]
["bitfinex","BTCUSD",1645003437869,0.0567635,44163.0,44159.0,0.05741958]
["bitfinex","BTCUSD",1645003438267,0.1133835,44163.0,44159.0,0.05741958]
["bitfinex","BTCUSD",1645003438669,0.01199208,44161.0,44159.0,0.05741958]
["bitfinex","BTCUSD",1645003438870,0.01199208,44161.0,44160.0,0.328351]
["bitfinex","BTCUSD",1645003439073,0.01199208,44161.0,44160.0,0.47867719]
["bitfinex","BTCUSD",1645003439273,0.0001315,44163.0,44160.0,0.15032619]
["bitfinex","BTCUSD",1645003439869,0.0001315,44163.0,44162.0,0.15]
["bitfinex","BTCUSD",1645003440271,0.00540498,44163.0,44162.0,0.15032619]
["bitfinex","BTCUSD",1645003441171,0.00540498,44163.0,44162.0,0.47867719]
["bitfinex","BTCUSD",1645003441370,0.00540498,44163.0,44162.0,0.15032619]
["bitfinex","BTCUSD",1645003441827,0.00540498,44163.0,44162.0,0.47867719]
["bitfinex","BTCUSD",1645003442025,0.00540498,44163.0,44162.0,0.15032619]
["bitfinex","BTCUSD",1645003449129,0.00540498,44163.0,44162.0,0.00032619]
["bitfinex","BTCUSD",1645003449324,0.00540498,44163.0,44161.0,0.05693453]
["bitfinex","BTCUSD",1645003450523,0.01613352,44163.0,44161.0,0.05693453]
["bitfinex","BTCUSD",1645003451925,0.07275652,44163.0,44161.0,0.05693453]
["bitfinex","BTCUSD",1645003452978,0.07275652,44163.0,44161.0,0.00032619]
["bitfinex","BTCUSD",1645003453177,0.056626,44162.0,44160.0,0.00043708]
["bitfinex","BTCUSD",1645003453378,0.01393604,44161.0,44160.0,0.00043708]
["bitfinex","BTCUSD",1645003453578,0.01393604,44161.0,44159.0,0.00032619]
["bitfinex","BTCUSD",1645003453777,0.01393604,44161.0,44159.0,0.00043711]
["bitfinex","BTCUSD",1645003453978,0.01393604,44161.0,44159.0,0.0007633]
["bitfinex","BTCUSD",1645003454480,0.01469932,44160.0,44159.0,0.0007633]
["bitfinex","BTCUSD",1645003454682,0.169876,44161.0,44159.0,0.0007633]
["bitfinex","BTCUSD",1645003454878,0.169876,44161.0,44159.0,0.00032619]
["bitfinex","BTCUSD",1645003455084,0.169876,44161.0,44158.0,0.00257194]
["bitfinex","BTCUSD",1645003455280,0.056626,44161.0,44158.0,0.00257194]
["bitfinex","BTCUSD",1645003455479,0.056626,44161.0,44158.0,0.05919814]
["bitfinex","BTCUSD",1645003455881,0.056626,44161.0,44158.0,0.25570199]
["bitfinex","BTCUSD",1645003456080,0.06201898,44163.0,44160.0,0.15]
["bitfinex","BTCUSD",1645003456480,0.06201898,44163.0,44160.0,0.15032619]
["bitfinex","BTCUSD",1645003456726,0.06201898,44163.0,44160.0,0.20661256]
["bitfinex","BTCUSD",1645003457025,0.06188748,44163.0,44160.0,0.20693875]
["bitfinex","BTCUSD",1645003457426,0.00527348,44163.0,44160.0,0.26355175]
["bitfinex","BTCUSD",1645003457624,0.00527348,44163.0,44160.0,0.46305765]
["bitfinex","BTCUSD",1645003457825,0.00527348,44163.0,44160.0,0.40644465]
["bitfinex","BTCUSD",1645003458027,0.00527348,44163.0,44160.0,0.20693875]
["bitfinex","BTCUSD",1645003458226,0.113223,44169.0,44168.0,0.25091344]
["bitfinex","BTCUSD",1645003458428,0.04992089,44174.0,44168.0,0.25091344]
["bitfinex","BTCUSD",1645003458628,0.04992089,44174.0,44168.0,0.36054963]
["bitfinex","BTCUSD",1645003459328,0.04992089,44174.0,44171.0,0.30439436]
["bitfinex","BTCUSD",1645003459532,0.16312989,44174.0,44169.0,0.00032619]
["bitfinex","BTCUSD",1645003459734,0.21312989,44174.0,44170.0,0.00032619]
["bitfinex","BTCUSD",1645003459931,0.21312989,44174.0,44169.0,0.00076332]
["bitfinex","BTCUSD",1645003460771,0.21312989,44174.0,44170.0,0.25142329]
["bitfinex","BTCUSD",1645003460970,0.21312989,44174.0,44169.0,0.00032619]
["bitfinex","BTCUSD",1645003460971,0.21312989,44174.0,44169.0,0.00076331]
["bitfinex","BTCUSD",1645003461171,0.113218,44173.0,44169.0,0.00043712]
["bitfinex","BTCUSD",1645003461374,0.16983,44173.0,44170.0,0.05661097]
["bitfinex","BTCUSD",1645003461573,0.056612,44173.0,44170.0,0.05661097]
["bitfinex","BTCUSD",1645003461975,0.056612,44173.0,44170.0,0.34279127]
["bitfinex","BTCUSD",1645003462276,0.05677134,44173.0,44170.0,0.34279127]
["bitfinex","BTCUSD",1645003462475,0.056612,44172.0,44170.0,0.34279127]
["bitfinex","BTCUSD",1645003462879,0.106612,44172.0,44170.0,0.34279127]
["bitfinex","BTCUSD",1645003463276,0.163224,44172.0,44170.0,0.34279127]
["bitfinex","BTCUSD",1645003463476,0.106612,44172.0,44170.0,0.34279127]
["bitfinex","BTCUSD",1645003464831,0.05,44172.0,44170.0,0.34279127]
["bitfinex","BTCUSD",1645003465126,0.05677134,44173.0,44170.0,0.34279127]
["bitfinex","BTCUSD",1645003465327,0.05677134,44173.0,44171.0,0.07304091]
["bitfinex","BTCUSD",1645003466627,0.05677134,44173.0,44172.0,0.19674304]
["bitfinex","BTCUSD",1645003466828,0.05677134,44173.0,44171.0,0.07304091]
["bitfinex","BTCUSD",1645003467028,0.05677134,44173.0,44171.0,0.40139191]
["bitfinex","BTCUSD",1645003467029,0.00015934,44173.0,44171.0,0.40139191]
["bitfinex","BTCUSD",1645003467227,0.00015934,44173.0,44172.0,0.478351]
["bitfinex","BTCUSD",1645003467628,0.00015934,44173.0,44172.0,0.534943]
["bitfinex","BTCUSD",1645003467876,0.00015934,44173.0,44172.0,0.206592]
["bitfinex","BTCUSD",1645003469276,0.00015934,44173.0,44172.0,0.15]
["bitfinex","BTCUSD",1645003470081,0.00015934,44173.0,44172.0,0.478351]
["bitfinex","BTCUSD",1645003470477,0.00015934,44173.0,44172.0,0.15]
["bitfinex","BTCUSD",1645003471082,0.00015934,44173.0,44172.0,0.478351]
["bitfinex","BTCUSD",1645003471282,0.00015934,44173.0,44172.0,0.15]
["bitfinex","BTCUSD",1645003475124,0.00015934,44173.0,44170.0,0.05661097]
["bitfinex","BTCUSD",1645003475378,0.07046045,44173.0,44169.0,0.00043712]
["bitfinex","BTCUSD",1645003475577,0.056615,44171.0,44169.0,0.00043712]
["bitfinex","BTCUSD",1645003475775,0.01476201,44170.0,44169.0,0.05704999]
["bitfinex","BTCUSD",1645003475974,0.056615,44171.0,44169.0,0.05704999]
["bitfinex","BTCUSD",1645003476376,0.056615,44171.0,44168.0,0.0559]
["bitfinex","BTCUSD",1645003476576,0.056615,44171.0,44168.0,0.05633712]
["bitfinex","BTCUSD",1645003477575,0.113232,44171.0,44168.0,0.0559]
["bitfinex","BTCUSD",1645003477980,0.3875855,44171.0,44168.0,0.0559]
["bitfinex","BTCUSD",1645003478779,0.113232,44171.0,44168.0,0.0559]
["bitfinex","BTCUSD",1645003480328,0.113232,44171.0,44168.0,0.05]
["bitfinex","BTCUSD",1645003482126,0.00015324,44170.0,44168.0,0.05]
["bitfinex","BTCUSD",1645003483875,0.00015324,44170.0,44168.0,0.10661419]
["bitfinex","BTCUSD",1645003485976,0.01371515,44170.0,44168.0,0.10661419]
["bitfinex","BTCUSD",1645003486177,0.00015324,44170.0,44168.0,0.10661419]
["bitfinex","BTCUSD",1645003487225,0.00015309,44172.0,44168.0,0.10661419]
["bitfinex","BTCUSD",1645003487426,0.00015309,44172.0,44169.0,0.05661014]
["bitfinex","BTCUSD",1645003489128,0.056613,44171.0,44169.0,0.05661014]
["bitfinex","BTCUSD",1645003489328,0.11337709,44172.0,44169.0,0.05661014]
["bitfinex","BTCUSD",1645003489329,0.00015309,44172.0,44169.0,0.05661014]
["bitfinex","BTCUSD",1645003490371,0.0566274,44172.0,44169.0,0.05661014]
["bitfinex","BTCUSD",1645003490574,0.056613,44171.0,44169.0,0.05661014]
["bitfinex","BTCUSD",1645003492175,0.0567664,44171.0,44169.0,0.05661014]
["bitfinex","BTCUSD",1645003494127,0.0567664,44171.0,44168.0,0.05705164]
["bitfinex","BTCUSD",1645003494321,0.056614,44170.0,44168.0,0.00043713]
["bitfinex","BTCUSD",1645003494521,0.056616,44169.0,44168.0,0.00043713]
["bitfinex","BTCUSD",1645003495120,0.07901175,44170.0,44168.0,0.00043713]
["bitfinex","BTCUSD",1645003495321,0.07901175,44170.0,44168.0,0.0570497]
["bitfinex","BTCUSD",1645003495521,0.13562575,44170.0,44168.0,0.0570497]
["bitfinex","BTCUSD",1645003496320,0.01419006,44169.0,44168.0,0.0570497]
["bitfinex","BTCUSD",1645003497121,0.01434315,44169.0,44168.0,0.0570497]
["bitfinex","BTCUSD",1645003497321,0.01434315,44169.0,44168.0,0.05661257]
["bitfinex","BTCUSD",1645003498470,0.02255084,44169.0,44168.0,0.05661257]
["bitfinex","BTCUSD",1645003498872,0.0092,44173.0,44169.0,0.04510167]
["bitfinex","BTCUSD",1645003499070,0.0092,44173.0,44169.0,0.1017056]
["bitfinex","BTCUSD",1645003499270,0.0092,44173.0,44170.0,0.06322894]
["bitfinex","BTCUSD",1645003500072,0.0092,44173.0,44170.0,0.11983497]
["bitfinex","BTCUSD",1645003502130,0.0092,44173.0,44172.0,0.00010622]
["bitfinex","BTCUSD",1645003502928,0.12242,44173.0,44172.0,0.00010622]
["bitfinex","BTCUSD",1645003505033,0.04992089,44174.0,44172.0,0.00010622]
["bitfinex","BTCUSD",1645003505675,0.04992089,44174.0,44173.0,0.15]
["bitfinex","BTCUSD",1645003507078,0.04992089,44174.0,44173.0,0.1501063]
["bitfinex","BTCUSD",1645003510024,0.04992089,44174.0,44173.0,0.4784573]
["bitfinex","BTCUSD",1645003510425,0.04992089,44174.0,44173.0,0.1501063]
["bitfinex","BTCUSD",1645003511030,0.04992089,44174.0,44173.0,0.4784573]
["bitfinex","BTCUSD",1645003511229,0.04992089,44174.0,44173.0,0.5241573]
["bitfinex","BTCUSD",1645003511426,0.04992089,44174.0,44173.0,1.95114506]
["bitfinex","BTCUSD",1645003511727,0.04992089,44174.0,44173.0,1.7241573]
["bitfinex","BTCUSD",1645003512124,0.05005427,44174.0,44173.0,1.7241573]
["bitfinex","BTCUSD",1645003514979,0.05005427,44174.0,44173.0,0.6241573]
["bitfinex","BTCUSD",1645003516482,0.05005427,44174.0,44173.0,0.2958063]
["bitfinex","BTCUSD",1645003516729,0.05005427,44174.0,44173.0,0.6241573]
["bitfinex","BTCUSD",1645003517625,0.05005427,44174.0,44173.0,0.2958063]
["bitfinex","BTCUSD",1645003517825,0.05005427,44174.0,44173.0,0.6241573]
["bitfinex","BTCUSD",1645003518025,0.05005427,44174.0,44173.0,0.5241573]
["bitfinex","BTCUSD",1645003518226,0.05005427,44174.0,44173.0,0.6241573]
["bitfinex","BTCUSD",1645003520887,0.05005427,44174.0,44173.0,0.5784573]
["bitfinex","BTCUSD",1645003521085,0.05005427,44174.0,44173.0,0.2501063]
["bitfinex","BTCUSD",1645003521286,0.05005427,44174.0,44173.0,0.5784573]
["bitfinex","BTCUSD",1645003521489,0.05005427,44174.0,44173.0,0.4784573]
["bitfinex","BTCUSD",1645003521684,0.05005427,44174.0,44173.0,0.3001063]
["bitfinex","BTCUSD",1645003522288,0.05005427,44174.0,44173.0,0.6284573]
["bitfinex","BTCUSD",1645003522986,0.05005427,44174.0,44173.0,1.8284573]
["bitfinex","BTCUSD",1645003523186,0.05005427,44174.0,44173.0,1.8741573]
["bitfinex","BTCUSD",1645003523786,0.05005427,44174.0,44173.0,1.8241573]
["bitfinex","BTCUSD",1645003524423,0.05005427,44174.0,44173.0,0.6241573]
["bitfinex","BTCUSD",1645003524826,0.05005427,44174.0,44173.0,0.6741573]
["bitfinex","BTCUSD",1645003525124,0.04995036,44174.0,44173.0,0.6741573]
["bitfinex","BTCUSD",1645003525323,0.04995036,44174.0,44173.0,1.8741573]
["bitfinex","BTCUSD",1645003525724,0.04995036,44174.0,44173.0,1.8241573]
["bitfinex","BTCUSD",1645003526623,0.04995036,44174.0,44173.0,0.7241573]
["bitfinex","BTCUSD",1645003526824,0.04995036,44174.0,44173.0,1.9241573]
["bitfinex","BTCUSD",1645003527323,0.04995036,44174.0,44173.0,1.924051]
["bitfinex","BTCUSD",1645003528377,0.04995036,44174.0,44173.0,0.724051]
["bitfinex","BTCUSD",1645003528579,0.04995036,44174.0,44173.0,0.524051]
["bitfinex","BTCUSD",1645003528783,0.04995036,44174.0,44173.0,0.15]
["bitfinex","BTCUSD",1645003528977,0.28809054,44182.0,44177.0,0.07580018]
["bitfinex","BTCUSD",1645003529178,0.28809054,44181.0,44177.0,0.05833322]
["bitfinex","BTCUSD",1645003529377,0.29794938,44180.0,44177.0,0.10833322]
["bitfinex","BTCUSD",1645003529679,0.056607,44179.0,44177.0,0.10833322]
["bitfinex","BTCUSD",1645003529876,0.27061356,44178.0,44177.0,0.10833322]
["bitfinex","BTCUSD",1645003530082,0.056607,44179.0,44177.0,0.10833322]
["bitfinex","BTCUSD",1645003532122,0.056607,44179.0,44177.0,0.05]
["bitfinex","BTCUSD",1645003532324,0.056607,44179.0,44177.0,0.05010634]
["bitfinex","BTCUSD",1645003532325,0.55782006,44178.0,44177.0,0.05010634]
["bitfinex","BTCUSD",1645003533724,0.26972952,44178.0,44177.0,0.05010634]
["bitfinex","BTCUSD",1645003538479,0.28818038,44178.0,44177.0,0.05010634]
["bitfinex","BTCUSD",1645003538680,0.00014135,44178.0,44177.0,0.05010634]
["bitfinex","BTCUSD",1645003538881,0.28819002,44178.0,44177.0,0.05010634]
["bitfinex","BTCUSD",1645003539731,0.00014135,44178.0,44177.0,0.05010634]
["bitfinex","BTCUSD",1645003539930,0.28819002,44178.0,44177.0,0.05010634]
["bitfinex","BTCUSD",1645003540132,0.00014135,44178.0,44177.0,0.05010634]
["bitfinex","BTCUSD",1645003542132,0.34479602,44180.0,44177.0,0.05010634]
["bitfinex","BTCUSD",1645003542333,0.34479602,44180.0,44179.0,0.07550865]
["bitfinex","BTCUSD",1645003542733,0.40145422,44180.0,44179.0,0.07550865]
["bitfinex","BTCUSD",1645003542977,0.40146532,44180.0,44179.0,0.07550865]
["bitfinex","BTCUSD",1645003544479,0.34486432,44180.0,44179.0,0.07550865]
["bitfinex","BTCUSD",1645003544679,0.34486432,44180.0,44179.0,0.07541382]
["bitfinex","BTCUSD",1645003545685,0.39486432,44180.0,44179.0,0.07541382]
["bitfinex","BTCUSD",1645003546083,0.10674735,44180.0,44179.0,0.07541382]
["bitfinex","BTCUSD",1645003546283,0.05674735,44180.0,44179.0,0.07541382]
["bitfinex","BTCUSD",1645003546644,0.056606,44179.0,44177.0,0.05010634]
["bitfinex","BTCUSD",1645003546837,0.2676677,44178.0,44177.0,0.05010634]
["bitfinex","BTCUSD",1645003548636,0.60380416,44178.0,44177.0,0.05010634]
["bitfinex","BTCUSD",1645003549437,0.60380416,44178.0,44176.0,0.02890038]
["bitfinex","BTCUSD",1645003549638,0.056606,44177.0,44175.0,0.09886948]
["bitfinex","BTCUSD",1645003549837,0.28814453,44176.0,44175.0,0.09886948]
["bitfinex","BTCUSD",1645003550242,0.28814453,44176.0,44175.0,0.04226448]
["bitfinex","BTCUSD",1645003550687,0.28814453,44176.0,44175.0,0.09886985]
["bitfinex","BTCUSD",1645003552180,0.28839921,44176.0,44175.0,0.09886985]
["bitfinex","BTCUSD",1645003552382,0.28839921,44176.0,44175.0,0.04226448]
["bitfinex","BTCUSD",1645003552582,0.00025468,44176.0,44175.0,0.04226448]
["bitfinex","BTCUSD",1645003552781,0.00025468,44176.0,44175.0,0.37061548]
["bitfinex","BTCUSD",1645003552983,0.00025468,44176.0,44175.0,0.04226448]
["bitfinex","BTCUSD",1645003554328,0.00025468,44176.0,44175.0,0.37061548]
["bitfinex","BTCUSD",1645003554529,0.00025468,44176.0,44175.0,0.04226448]
["bitfinex","BTCUSD",1645003555831,0.28839921,44176.0,44175.0,0.04226448]
["bitfinex","BTCUSD",1645003556234,0.00025468,44176.0,44175.0,0.04226448]
["bitfinex","BTCUSD",1645003558974,0.01366643,44176.0,44175.0,0.37061548]
["bitfinex","BTCUSD",1645003559175,0.00025468,44176.0,44175.0,0.04226448]
["bitfinex","BTCUSD",1645003559579,0.01195212,44176.0,44175.0,0.04226448]
["bitfinex","BTCUSD",1645003559778,0.00025468,44176.0,44175.0,0.04226448]
["bitfinex","BTCUSD",1645003560580,0.01403172,44176.0,44175.0,0.04226448]
["bitfinex","BTCUSD",1645003560780,0.00025468,44176.0,44175.0,0.04226448]
["bitfinex","BTCUSD",1645003561180,0.01511161,44176.0,44175.0,0.04226448]
["bitfinex","BTCUSD",1645003561482,0.00025468,44176.0,44175.0,0.04226448]
["bitfinex","BTCUSD",1645003563626,0.00025468,44176.0,44175.0,0.37061548]
["bitfinex","BTCUSD",1645003564028,0.00025468,44176.0,44175.0,0.04226448]
["bitfinex","BTCUSD",1645003564728,0.00025468,44176.0,44175.0,0.37061548]
["bitfinex","BTCUSD",1645003564927,0.00025468,44176.0,44175.0,0.04226448]
["bitfinex","BTCUSD",1645003566376,0.00025468,44176.0,44175.0,0.37061548]
["bitfinex","BTCUSD",1645003566777,0.00025468,44176.0,44175.0,0.04226448]
["bitfinex","BTCUSD",1645003570337,0.00025468,44176.0,44175.0,0.04215133]
["bitfinex","BTCUSD",1645003571741,0.01173707,44176.0,44175.0,0.04215133]
["bitfinex","BTCUSD",1645003571937,0.00025468,44176.0,44175.0,0.04215133]
["bitfinex","BTCUSD",1645003573276,0.00025468,44176.0,44175.0,0.37050233]
["bitfinex","BTCUSD",1645003573478,0.00025468,44176.0,44175.0,0.04215133]
["bitfinex","BTCUSD",1645003573676,0.00025468,44176.0,44175.0,0.37050233]
["bitfinex","BTCUSD",1645003574978,0.00025468,44176.0,44175.0,0.04215133]
["bitfinex","BTCUSD",1645003578029,0.00025468,44176.0,44175.0,0.37050233]
["bitfinex","BTCUSD",1645003578229,0.00025468,44176.0,44175.0,0.04215133]
["bitfinex","BTCUSD",1645003578630,0.169814,44177.0,44176.0,0.45050936]
["bitfinex","BTCUSD",1645003578836,0.169814,44177.0,44176.0,0.77886036]
["bitfinex","BTCUSD",1645003579031,0.00033059,44178.0,44176.0,0.92886036]
["bitfinex","BTCUSD",1645003579231,0.05693459,44179.0,44177.0,0.328351]
["bitfinex","BTCUSD",1645003579428,0.00033059,44178.0,44177.0,0.384937]
["bitfinex","BTCUSD",1645003579631,0.05693459,44179.0,44177.0,0.384937]
["bitfinex","BTCUSD",1645003580029,0.056604,44179.0,44177.0,0.384937]
["bitfinex","BTCUSD",1645003580232,0.056604,44179.0,44177.0,0.534937]
["bitfinex","BTCUSD",1645003580492,0.05693459,44179.0,44177.0,0.534937]
["bitfinex","BTCUSD",1645003580690,0.056604,44179.0,44177.0,0.534937]
["bitfinex","BTCUSD",1645003580889,0.056604,44179.0,44177.0,1.684937]
["bitfinex","BTCUSD",1645003581189,0.056604,44179.0,44177.0,0.484937]
["bitfinex","BTCUSD",1645003581990,0.010192,44178.0,44177.0,0.484937]
["bitfinex","BTCUSD",1645003582194,0.010192,44178.0,44177.0,0.1]
["bitfinex","BTCUSD",1645003582390,0.01033718,44178.0,44176.0,1.94861745]
["bitfinex","BTCUSD",1645003582590,0.01066777,44178.0,44176.0,0.74861745]
["bitfinex","BTCUSD",1645003582792,0.01066777,44178.0,44177.0,0.328351]
["bitfinex","BTCUSD",1645003582991,0.01033718,44178.0,44176.0,0.74861745]
["bitfinex","BTCUSD",1645003583191,0.01066777,44178.0,44176.0,1.94861745]
["bitfinex","BTCUSD",1645003583391,0.01066777,44178.0,44176.0,1.99861745]
["bitfinex","BTCUSD",1645003583791,0.01066777,44178.0,44176.0,0.79861745]
["bitfinex","BTCUSD",1645003585331,0.01066777,44178.0,44176.0,0.74861745]
["bitfinex","BTCUSD",1645003587132,0.01066777,44178.0,44176.0,1.99878301]
["bitfinex","BTCUSD",1645003587331,0.01066777,44178.0,44177.0,1.2457]
["bitfinex","BTCUSD",1645003587535,0.01033718,44178.0,44177.0,1.2457]
["bitfinex","BTCUSD",1645003587731,0.01033718,44178.0,44177.0,1.3457]
["bitfinex","BTCUSD",1645003588179,0.01033718,44178.0,44177.0,1.674051]
["bitfinex","BTCUSD",1645003588580,0.01033718,44178.0,44177.0,1.3457]
["bitfinex","BTCUSD",1645003589380,0.00014518,44178.0,44177.0,1.3457]
["bitfinex","BTCUSD",1645003589582,0.00014518,44178.0,44177.0,1.674051]
["bitfinex","BTCUSD",1645003589881,0.00014518,44178.0,44177.0,1.730628]
["bitfinex","BTCUSD",1645003598594,0.00014518,44178.0,44177.0,0.530628]
["bitfinex","BTCUSD",1645003598794,0.00014518,44178.0,44177.0,0.83578885]
["bitfinex","BTCUSD",1645003599633,0.01499693,44178.0,44177.0,2.03578885]
["bitfinex","BTCUSD",1645003599930,0.01499693,44178.0,44177.0,0.45086085]
["bitfinex","BTCUSD",1645003600133,0.01499693,44178.0,44177.0,0.77921185]
["bitfinex","BTCUSD",1645003600331,0.01499693,44178.0,44177.0,0.45086085]
["bitfinex","BTCUSD",1645003600536,0.01499693,44178.0,44177.0,0.77921185]
["bitfinex","BTCUSD",1645003600735,0.01499693,44178.0,44177.0,0.45086085]
["bitfinex","BTCUSD",1645003601931,0.01499693,44178.0,44177.0,0.77921185]
["bitfinex","BTCUSD",1645003602334,0.01499693,44178.0,44177.0,0.45086085]
["bitfinex","BTCUSD",1645003602733,0.01499693,44178.0,44177.0,0.40516085]
["bitfinex","BTCUSD",1645003603182,0.01499693,44178.0,44177.0,0.73351185]
["bitfinex","BTCUSD",1645003603580,0.01499693,44178.0,44177.0,0.40516085]
["bitfinex","BTCUSD",1645003603779,0.01499693,44178.0,44177.0,0.73351185]
["bitfinex","BTCUSD",1645003603980,0.01499693,44178.0,44177.0,0.40516085]
["bitfinex","BTCUSD",1645003604181,0.01499693,44178.0,44177.0,1.93351185]
["bitfinex","BTCUSD",1645003604482,0.01499693,44178.0,44177.0,1.60516085]
["bitfinex","BTCUSD",1645003606082,0.00014518,44178.0,44177.0,1.60516085]
["bitfinex","BTCUSD",1645003606283,0.00014518,44178.0,44177.0,1.99009285]
["bitfinex","BTCUSD",1645003608738,0.141,44200.0,44184.0,0.55964606]
["bitfinex","BTCUSD",1645003608940,0.28905607,44192.0,44185.0,0.328351]
["bitfinex","BTCUSD",1645003609137,0.28856981,44191.0,44184.0,0.55964606]
["bitfinex","BTCUSD",1645003609738,0.28856981,44191.0,44184.0,0.50306406]
["bitfinex","BTCUSD",1645003609739,0.169746,44187.0,44184.0,0.50306406]
["bitfinex","BTCUSD",1645003611484,0.169746,44187.0,44184.0,0.58776482]
["bitfinex","BTCUSD",1645003611984,0.05,44185.0,44184.0,0.25941382]
["bitfinex","BTCUSD",1645003612185,0.05014829,44185.0,44184.0,0.58776482]
["bitfinex","BTCUSD",1645003612987,0.05014829,44185.0,44184.0,0.25941382]
["bitfinex","BTCUSD",1645003613487,0.05014829,44185.0,44184.0,0.58776482]
["bitfinex","BTCUSD",1645003613887,0.05014829,44185.0,44184.0,0.25941382]
["bitfinex","BTCUSD",1645003614832,0.00014829,44185.0,44184.0,0.58776482]
["bitfinex","BTCUSD",1645003615832,0.02255232,44185.0,44184.0,0.58776482]
["bitfinex","BTCUSD",1645003616236,0.03456466,44185.0,44184.0,0.58776482]
["bitfinex","BTCUSD",1645003616434,0.03456466,44185.0,44184.0,0.25941382]
["bitfinex","BTCUSD",1645003616833,0.03456466,44185.0,44184.0,0.58776482]
["bitfinex","BTCUSD",1645003617034,0.03456466,44185.0,44184.0,0.25941382]
["bitfinex","BTCUSD",1645003617233,0.03456466,44185.0,44184.0,0.58776482]
["bitfinex","BTCUSD",1645003617432,0.03456466,44185.0,44184.0,0.25941382]
["bitfinex","BTCUSD",1645003618892,0.03456466,44185.0,44184.0,0.58776482]
["bitfinex","BTCUSD",1645003619988,0.03456466,44185.0,44184.0,0.25941382]
["bitfinex","BTCUSD",1645003620589,0.03456466,44185.0,44184.0,0.58776482]
["bitfinex","BTCUSD",1645003620792,0.03456466,44185.0,44184.0,0.52316713]
["bitfinex","BTCUSD",1645003623636,0.03456466,44185.0,44184.0,0.85151813]
["bitfinex","BTCUSD",1645003624238,0.03456466,44185.0,44184.0,0.52316713]
["bitfinex","BTCUSD",1645003626184,0.03456466,44185.0,44184.0,1.72316713]
["bitfinex","BTCUSD",1645003626384,0.03456466,44185.0,44184.0,2.05151813]
["bitfinex","BTCUSD",1645003626785,0.03456466,44185.0,44184.0,1.72316713]
["bitfinex","BTCUSD",1645003628587,0.03336866,44185.0,44184.0,1.72316713]
["bitfinex","BTCUSD",1645003629636,0.01173598,44185.0,44184.0,1.88776482]
["bitfinex","BTCUSD",1645003629835,0.01173598,44185.0,44184.0,2.33979738]
["bitfinex","BTCUSD",1645003630034,0.01173598,44185.0,44184.0,2.68727738]
["bitfinex","BTCUSD",1645003630235,0.01206492,44187.0,44184.0,2.78953974]
["bitfinex","BTCUSD",1645003630436,0.01173598,44187.0,44186.0,1.36968944]
["bitfinex","BTCUSD",1645003630635,0.01173598,44187.0,44186.0,1.89374044]
["bitfinex","BTCUSD",1645003630834,0.01173598,44187.0,44186.0,2.30902673]
["bitfinex","BTCUSD",1645003631435,0.01173598,44187.0,44186.0,2.50200673]
["bitfinex","BTCUSD",1645003631738,0.19260467,44195.0,44189.0,1.528351]
["bitfinex","BTCUSD",1645003631739,0.00032894,44190.0,44189.0,1.528351]
["bitfinex","BTCUSD",1645003631935,0.0004616,44192.0,44189.0,1.674051]
["bitfinex","BTCUSD",1645003632134,0.0004616,44192.0,44191.0,1.52802206]
["bitfinex","BTCUSD",1645003632335,0.00033287,44192.0,44191.0,1.73028206]
["bitfinex","BTCUSD",1645003632889,0.19260467,44199.0,44197.0,0.15]
["bitfinex","BTCUSD",1645003633086,0.19260467,44199.0,44198.0,0.39198611]
["bitfinex","BTCUSD",1645003633287,0.39016567,44200.0,44198.0,1.89222877]
["bitfinex","BTCUSD",1645003633488,0.141,44200.0,44199.0,0.328351]
["bitfinex","BTCUSD",1645003634489,0.33352625,44200.0,44199.0,0.328351]
["bitfinex","BTCUSD",1645003636491,0.141,44200.0,44199.0,0.328351]
["bitfinex","BTCUSD",1645003637139,0.14113576,44200.0,44199.0,0.328351]
["bitfinex","BTCUSD",1645003638238,0.14113576,44200.0,44199.0,0.15787673]
["bitfinex","BTCUSD",1645003640687,0.14113576,44200.0,44199.0,0.4234151]
["bitfinex","BTCUSD",1645003641089,0.001,44202.0,44200.0,0.61120222]
["bitfinex","BTCUSD",1645003641290,0.00148836,44202.0,44201.0,0.26448635]
["bitfinex","BTCUSD",1645003641485,0.19243391,44205.0,44202.0,0.328097]
["bitfinex","BTCUSD",1645003641886,0.19243391,44205.0,44203.0,0.31099354]
["bitfinex","BTCUSD",1645003642189,0.19243391,44205.0,44204.0,0.478097]
["bitfinex","BTCUSD",1645003642587,0.056558,44207.0,44204.0,0.478097]
["bitfinex","BTCUSD",1645003642787,0.056558,44207.0,44205.0,0.328097]
["bitfinex","BTCUSD",1645003643593,0.29731383,44207.0,44205.0,0.328097]
["bitfinex","BTCUSD",1645003643989,0.29731383,44207.0,44205.0,0.4143614]
["bitfinex","BTCUSD",1645003644245,0.113116,44207.0,44205.0,0.38465625]
["bitfinex","BTCUSD",1645003644445,0.113116,44207.0,44206.0,0.328097]
["bitfinex","BTCUSD",1645003645244,0.113116,44207.0,44206.0,0.61394222]
["bitfinex","BTCUSD",1645003647145,0.11323926,44207.0,44206.0,0.61394222]
["bitfinex","BTCUSD",1645003647744,0.11323926,44207.0,44206.0,0.328097]
["bitfinex","BTCUSD",1645003650490,0.05668126,44207.0,44206.0,0.328097]
["bitfinex","BTCUSD",1645003650689,0.00012326,44207.0,44206.0,0.328097]
["bitfinex","BTCUSD",1645003650889,0.01047048,44207.0,44206.0,0.5920796]
["bitfinex","BTCUSD",1645003651291,0.00012326,44207.0,44206.0,0.5920796]
["bitfinex","BTCUSD",1645003652735,0.00012326,44207.0,44206.0,0.328097]
["bitfinex","BTCUSD",1645003653540,0.00012326,44207.0,44206.0,0.325373]
["bitfinex","BTCUSD",1645003655044,0.00012326,44207.0,44206.0,0.58706634]
["bitfinex","BTCUSD",1645003655241,0.00012326,44207.0,44206.0,0.73706634]
["bitfinex","BTCUSD",1645003656085,8.191e-05,44208.0,44207.0,0.38465502]
["bitfinex","BTCUSD",1645003656286,0.32620054,44209.0,44207.0,0.38465502]
["bitfinex","BTCUSD",1645003656687,0.32571222,44209.0,44207.0,0.38465502]
["bitfinex","BTCUSD",1645003658189,0.13319391,44209.0,44207.0,0.10422241]
["bitfinex","BTCUSD",1645003658388,0.21260022,44209.0,44207.0,0.36138509]
["bitfinex","BTCUSD",1645003658589,0.21260022,44209.0,44208.0,0.32723526]
["bitfinex","BTCUSD",1645003658590,0.02008191,44209.0,44208.0,0.32723526]
["bitfinex","BTCUSD",1645003658895,0.02,44209.0,44208.0,0.65529526]
["bitfinex","BTCUSD",1645003659143,0.02,44209.0,44208.0,0.74881526]
["bitfinex","BTCUSD",1645003661640,0.02,44209.0,44208.0,0.65529526]
["bitfinex","BTCUSD",1645003662040,0.02011124,44209.0,44208.0,0.27068326]
["bitfinex","BTCUSD",1645003662240,0.02011124,44209.0,44208.0,0.59873126]
["bitfinex","BTCUSD",1645003663000,0.02011124,44209.0,44208.0,0.328048]
["bitfinex","BTCUSD",1645003663294,0.02011124,44209.0,44208.0,0.384594]
["bitfinex","BTCUSD",1645003663494,0.02011124,44209.0,44208.0,0.484594]
["bitfinex","BTCUSD",1645003666735,0.02011124,44209.0,44208.0,0.534594]
["bitfinex","BTCUSD",1645003669839,0.02011124,44209.0,44208.0,0.428048]
["bitfinex","BTCUSD",1645003670695,0.02011124,44209.0,44206.0,0.00016534]
["bitfinex","BTCUSD",1645003670892,0.07675615,44209.0,44207.0,0.328048]
["bitfinex","BTCUSD",1645003671086,0.07675615,44209.0,44206.0,0.00016534]
["bitfinex","BTCUSD",1645003671087,0.02019315,44209.0,44208.0,0.328048]
["bitfinex","BTCUSD",1645003671289,0.02011124,44209.0,44208.0,0.328048]
["bitfinex","BTCUSD",1645003671488,0.21277136,44209.0,44207.0,0.328048]
["bitfinex","BTCUSD",1645003671687,0.21285327,44209.0,44207.0,0.328048]
["bitfinex","BTCUSD",1645003672090,0.2242993,44209.0,44207.0,0.328048]
["bitfinex","BTCUSD",1645003672391,0.21285327,44209.0,44207.0,0.328048]
["bitfinex","BTCUSD",1645003672790,0.26941527,44209.0,44207.0,0.328048]
["bitfinex","BTCUSD",1645003673591,0.19266012,44208.0,44207.0,0.328048]
["bitfinex","BTCUSD",1645003673991,0.07675515,44209.0,44207.0,0.328048]
["bitfinex","BTCUSD",1645003675636,0.31751098,44209.0,44207.0,0.328048]
["bitfinex","BTCUSD",1645003676639,0.31751098,44209.0,44206.0,0.00016534]
["bitfinex","BTCUSD",1645003676640,0.27957498,44208.0,44206.0,0.00016534]
["bitfinex","BTCUSD",1645003676841,0.54261646,44208.0,44206.0,0.00016534]
["bitfinex","BTCUSD",1645003677037,0.57458473,44207.0,44203.0,0.05016599]
["bitfinex","BTCUSD",1645003677238,0.24087311,44205.0,44203.0,0.05016599]
["bitfinex","BTCUSD",1645003677737,0.24087311,44204.0,44203.0,0.11656749]
["bitfinex","BTCUSD",1645003678197,0.24087311,44204.0,44203.0,0.05977148]
["bitfinex","BTCUSD",1645003678397,0.24089051,44204.0,44203.0,0.05977148]
["bitfinex","BTCUSD",1645003679498,0.24089051,44204.0,44203.0,0.38781948]
["bitfinex","BTCUSD",1645003680299,0.24089051,44204.0,44203.0,0.328048]
["bitfinex","BTCUSD",1645003680501,0.24089051,44204.0,44200.0,0.36973997]
["bitfinex","BTCUSD",1645003680700,0.056566,44203.0,44201.0,0.328048]
["bitfinex","BTCUSD",1645003680903,0.05664791,44203.0,44201.0,0.328048]
["bitfinex","BTCUSD",1645003681834,0.11321291,44203.0,44201.0,0.328048]
["bitfinex","BTCUSD",1645003682235,0.11321291,44203.0,44201.0,0.41456817]
["bitfinex","BTCUSD",1645003683137,0.11321291,44203.0,44201.0,0.64456817]
["bitfinex","BTCUSD",1645003683438,0.11321291,44203.0,44201.0,0.70112817]
["bitfinex","BTCUSD",1645003684238,0.11321291,44203.0,44201.0,0.64456817]
["bitfinex","BTCUSD",1645003685790,0.11321291,44203.0,44201.0,0.74456817]
["bitfinex","BTCUSD",1645003686192,0.00058973,44204.0,44203.0,0.46436631]
["bitfinex","BTCUSD",1645003686489,0.00058973,44204.0,44203.0,0.56436631]
["bitfinex","BTCUSD",1645003686689,0.00012707,44204.0,44203.0,0.56436631]
["bitfinex","BTCUSD",1645003687091,0.169698,44205.0,44203.0,0.56436631]
["bitfinex","BTCUSD",1645003687290,0.169698,44205.0,44204.0,0.33104895]
["bitfinex","BTCUSD",1645003687792,0.169698,44205.0,44204.0,0.65909695]
["bitfinex","BTCUSD",1645003687991,0.169698,44205.0,44203.0,0.56436631]
["bitfinex","BTCUSD",1645003688194,0.169698,44205.0,44203.0,0.46436631]
["bitfinex","BTCUSD",1645003688493,0.36246599,44205.0,44203.0,0.56436631]
["bitfinex","BTCUSD",1645003690648,0.169698,44205.0,44203.0,0.46436631]
["bitfinex","BTCUSD",1645003690851,0.169698,44205.0,44203.0,0.71436631]
["bitfinex","BTCUSD",1645003691251,0.169698,44205.0,44204.0,0.26509824]
["bitfinex","BTCUSD",1645003691465,0.169698,44205.0,44204.0,0.328048]
["bitfinex","BTCUSD",1645003691847,0.169698,44205.0,44203.0,0.61436631]
["bitfinex","BTCUSD",1645003692048,0.00012707,44204.0,44203.0,0.46436631]
["bitfinex","BTCUSD",1645003692248,0.00012707,44204.0,44203.0,0.56436631]
["bitfinex","BTCUSD",1645003692550,0.00012707,44204.0,44203.0,0.8296257]
["bitfinex","BTCUSD",1645003692747,0.00012707,44204.0,44203.0,0.9796257]
["bitfinex","BTCUSD",1645003693390,0.00012707,44204.0,44203.0,0.71436631]
["bitfinex","BTCUSD",1645003693988,0.00012707,44204.0,44203.0,0.97855833]
["bitfinex","BTCUSD",1645003694787,0.00012707,44204.0,44203.0,0.71436631]
["bitfinex","BTCUSD",1645003697445,0.00012707,44204.0,44203.0,0.56436631]
["bitfinex","BTCUSD",1645003700250,0.00012707,44204.0,44203.0,0.46436631]
["bitfinex","BTCUSD",1645003701289,0.00012707,44204.0,44203.0,0.71436631]
["bitfinex","BTCUSD",1645003702889,0.05689266,44205.0,44203.0,0.71436631]
["bitfinex","BTCUSD",1645003703088,0.05689266,44205.0,44204.0,0.328048]
["bitfinex","BTCUSD",1645003703288,0.056567,44205.0,44204.0,0.328048]
["bitfinex","BTCUSD",1645003705546,0.29745751,44205.0,44204.0,0.328048]
["bitfinex","BTCUSD",1645003706244,0.056567,44205.0,44204.0,0.428048]
["bitfinex","BTCUSD",1645003706651,0.056567,44205.0,44204.0,0.328048]
["bitfinex","BTCUSD",1645003706845,0.29745751,44205.0,44204.0,0.18884647]
["bitfinex","BTCUSD",1645003707045,0.29758787,44205.0,44204.0,0.18884647]
["bitfinex","BTCUSD",1645003707745,0.10669736,44205.0,44204.0,0.18884647]
["bitfinex","BTCUSD",1645003709791,0.05669736,44205.0,44204.0,0.18884647]
["bitfinex","BTCUSD",1645003710793,0.10669736,44205.0,44204.0,0.18884647]
["bitfinex","BTCUSD",1645003711841,0.05669736,44205.0,44204.0,0.18884647]
["bitfinex","BTCUSD",1645003714540,0.34526717,44205.0,44204.0,0.18884647]
["bitfinex","BTCUSD",1645003715139,0.05669736,44205.0,44204.0,0.18884647]
["bitfinex","BTCUSD",1645003716186,0.34526717,44205.0,44204.0,0.06124468]
["bitfinex","BTCUSD",1645003721848,0.05669736,44205.0,44204.0,0.06124468]
["bitfinex","BTCUSD",1645003722351,0.32592812,44205.0,44204.0,0.06124468]
["bitfinex","BTCUSD",1645003722749,0.37592812,44205.0,44204.0,0.06124468]
["bitfinex","BTCUSD",1645003722990,0.10669736,44205.0,44204.0,0.06124468]
["bitfinex","BTCUSD",1645003725791,0.34616845,44205.0,44204.0,0.06124468]
["bitfinex","BTCUSD",1645003726839,0.34616845,44205.0,44204.0,0.02044132]
["bitfinex","BTCUSD",1645003726840,0.39616845,44205.0,44204.0,0.02044132]
["bitfinex","BTCUSD",1645003728042,0.10669736,44205.0,44204.0,0.02044132]
["bitfinex","BTCUSD",1645003728742,0.05669736,44205.0,44204.0,0.02044132]
["bitfinex","BTCUSD",1645003730792,0.10669736,44205.0,44204.0,0.02044132]
["bitfinex","BTCUSD",1645003732798,0.05669736,44205.0,44204.0,0.02044132]
["bitfinex","BTCUSD",1645003733798,0.10669736,44205.0,44204.0,0.02044132]
["bitfinex","BTCUSD",1645003739690,0.05669736,44205.0,44204.0,0.02044132]
["bitfinex","BTCUSD",1645003741742,0.10669736,44205.0,44204.0,0.02044132]
["bitfinex","BTCUSD",1645003742742,0.05669736,44205.0,44204.0,0.02044132]
["bitfinex","BTCUSD",1645003743746,0.10669736,44205.0,44204.0,0.02044132]
["bitfinex","BTCUSD",1645003743942,0.10669736,44205.0,44204.0,0.28538702]
["bitfinex","BTCUSD",1645003744942,0.10669736,44205.0,44204.0,0.35959017]
["bitfinex","BTCUSD",1645003745994,0.10669736,44205.0,44204.0,0.09464447]
["bitfinex","BTCUSD",1645003746192,0.10669736,44205.0,44203.0,0.33188958]
["bitfinex","BTCUSD",1645003746391,0.10669736,44205.0,44204.0,0.328071]
["bitfinex","BTCUSD",1645003750744,0.05669736,44205.0,44204.0,0.328071]
["bitfinex","BTCUSD",1645003751744,0.10669736,44205.0,44204.0,0.328071]
["bitfinex","BTCUSD",1645003757449,0.34793684,44205.0,44204.0,0.428071]
["bitfinex","BTCUSD",1645003758446,0.10669736,44205.0,44204.0,0.428071]
["bitfinex","BTCUSD",1645003758646,0.10669736,44205.0,44204.0,0.63315843]
["bitfinex","BTCUSD",1645003759246,0.10669736,44205.0,44204.0,0.428071]
["bitfinex","BTCUSD",1645003765140,0.29967927,44205.0,44204.0,0.428071]
["bitfinex","BTCUSD",1645003768494,0.24967927,44205.0,44204.0,0.428071]
["bitfinex","BTCUSD",1645003768693,0.29967927,44205.0,44204.0,0.428071]
["bitfinex","BTCUSD",1645003769994,0.10669736,44205.0,44204.0,0.428071]
["bitfinex","BTCUSD",1645003770195,0.29969002,44205.0,44204.0,0.428071]
["bitfinex","BTCUSD",1645003773241,0.29941967,44205.0,44204.0,0.428071]
["bitfinex","BTCUSD",1645003774142,0.24941967,44205.0,44204.0,0.428071]
["bitfinex","BTCUSD",1645003775394,0.05642701,44205.0,44204.0,0.428071]
["bitfinex","BTCUSD",1645003775794,0.10642701,44205.0,44204.0,0.428071]
["bitfinex","BTCUSD",1645003776194,0.10642701,44205.0,44204.0,0.328072]
["bitfinex","BTCUSD",1645003776395,0.10642701,44205.0,44204.0,0.428072]
["bitfinex","BTCUSD",1645003776796,0.05642701,44205.0,44204.0,0.428072]
["bitfinex","BTCUSD",1645003778497,0.10642701,44205.0,44204.0,0.428072]
["bitfinex","BTCUSD",1645003778996,0.10642701,44205.0,44204.0,0.69126644]
["bitfinex","BTCUSD",1645003779846,0.29941967,44205.0,44204.0,0.69126644]
["bitfinex","BTCUSD",1645003780448,0.10642701,44205.0,44204.0,0.69126644]
["bitfinex","BTCUSD",1645003782255,0.05642701,44205.0,44204.0,0.69126644]
["bitfinex","BTCUSD",1645003783094,0.05582452,44205.0,44204.0,0.69126644]
["bitfinex","BTCUSD",1645003783596,0.05582452,44205.0,44204.0,0.428072]
["bitfinex","BTCUSD",1645003784798,0.05582452,44205.0,44204.0,0.68955641]
["bitfinex","BTCUSD",1645003785397,0.05582452,44205.0,44204.0,0.428072]
["bitfinex","BTCUSD",1645003785795,0.05582452,44205.0,44204.0,0.6925173]
["bitfinex","BTCUSD",1645003786651,0.05582452,44205.0,44204.0,0.428072]
["bitfinex","BTCUSD",1645003787046,0.05582452,44205.0,44204.0,0.68936356]
["bitfinex","BTCUSD",1645003787245,0.05582452,44205.0,44204.0,0.69266827]
["bitfinex","BTCUSD",1645003788747,0.05582452,44205.0,44204.0,0.428072]
["bitfinex","BTCUSD",1645003789953,0.24881718,44205.0,44204.0,0.428072]
["bitfinex","BTCUSD",1645003790793,0.29881718,44205.0,44204.0,0.428072]
["bitfinex","BTCUSD",1645003791196,0.10582452,44205.0,44204.0,0.428072]
["bitfinex","BTCUSD",1645003791798,0.05582452,44205.0,44204.0,0.428072]
["bitfinex","BTCUSD",1645003794245,0.10582452,44205.0,44204.0,0.428072]
["bitfinex","BTCUSD",1645003795747,0.05582452,44205.0,44204.0,0.428072]
["bitfinex","BTCUSD",1645003798796,0.05582452,44205.0,44204.0,0.328072]
["bitfinex","BTCUSD",1645003801496,0.05582452,44205.0,44204.0,0.428072]
["bitfinex","BTCUSD",1645003807496,0.05582452,44205.0,44204.0,0.328072]
["bitfinex","BTCUSD",1645003807696,0.08675547,44206.0,44204.0,0.328072]
["bitfinex","BTCUSD",1645003807897,0.33335112,44205.0,44204.0,0.328072]
["bitfinex","BTCUSD",1645003808697,0.38990512,44205.0,44204.0,0.328072]
["bitfinex","BTCUSD",1645003808997,0.33990512,44205.0,44204.0,0.328072]
["bitfinex","BTCUSD",1645003809246,0.05773188,44205.0,44204.0,0.328072]
["bitfinex","BTCUSD",1645003810849,0.10773188,44205.0,44204.0,0.59958973]
["bitfinex","BTCUSD",1645003811049,0.056551,44206.0,44205.0,1.2]
["bitfinex","BTCUSD",1645003811247,0.02032566,44209.0,44205.0,1.6376565]
["bitfinex","BTCUSD",1645003811450,0.02032566,44209.0,44206.0,0.69766104]
["bitfinex","BTCUSD",1645003811451,0.00032566,44208.0,44206.0,0.69766104]
["bitfinex","BTCUSD",1645003811648,0.00032566,44208.0,44207.0,0.50520358]
["bitfinex","BTCUSD",1645003811850,0.2422326,44213.0,44211.0,1.25223769]
["bitfinex","BTCUSD",1645003812049,0.2422326,44213.0,44212.0,1.92047354]
["bitfinex","BTCUSD",1645003812050,0.001,44213.0,44212.0,1.92047354]
["bitfinex","BTCUSD",1645003812247,0.001,44213.0,44212.0,1.62046818]
["bitfinex","BTCUSD",1645003812446,0.001,44213.0,44212.0,1.72046818]
["bitfinex","BTCUSD",1645003812646,0.001,44213.0,44212.0,1.527551]
["bitfinex","BTCUSD",1645003813305,0.001,44213.0,44212.0,0.281851]
["bitfinex","BTCUSD",1645003813707,0.001,44213.0,44212.0,0.181851]
["bitfinex","BTCUSD",1645003814104,0.001,44213.0,44212.0,0.46469307]
["bitfinex","BTCUSD",1645003814303,0.001,44213.0,44212.0,0.56469307]
["bitfinex","BTCUSD",1645003815307,0.001,44213.0,44212.0,0.281851]
["bitfinex","BTCUSD",1645003815703,0.001,44213.0,44212.0,0.181851]
["bitfinex","BTCUSD",1645003815906,0.001,44213.0,44212.0,0.411851]
["bitfinex","BTCUSD",1645003816306,0.001,44213.0,44212.0,0.410596]
["bitfinex","BTCUSD",1645003817149,0.00113277,44213.0,44212.0,0.410596]
["bitfinex","BTCUSD",1645003821198,0.00113277,44213.0,44212.0,0.67537928]
["bitfinex","BTCUSD",1645003822098,0.00113277,44213.0,44212.0,0.77537928]
["bitfinex","BTCUSD",1645003822498,0.00113277,44213.0,44212.0,0.510596]
["bitfinex","BTCUSD",1645003823799,0.01543308,44213.0,44212.0,0.510596]
["bitfinex","BTCUSD",1645003829903,0.01543308,44213.0,44212.0,1.710596]
["bitfinex","BTCUSD",1645003830106,0.0027594,44221.0,44217.0,1.25223769]
["bitfinex","BTCUSD",1645003830307,0.85353745,44231.0,44221.0,1.2]
["bitfinex","BTCUSD",1645003830308,0.62738045,44231.0,44221.0,1.2]
["bitfinex","BTCUSD",1645003830505,0.29056021,44232.0,44226.0,0.05223769]
["bitfinex","BTCUSD",1645003830706,0.001,44232.0,44230.0,0.05]
["bitfinex","BTCUSD",1645003830908,0.001,44232.0,44231.0,0.526207]
["bitfinex","BTCUSD",1645003831103,0.001,44232.0,44231.0,1.926207]
["bitfinex","BTCUSD",1645003831303,0.001,44232.0,44231.0,1.776207]
["bitfinex","BTCUSD",1645003831766,0.001,44232.0,44231.0,1.576207]
["bitfinex","BTCUSD",1645003831966,0.001,44232.0,44231.0,0.326207]
["bitfinex","BTCUSD",1645003833564,0.001,44232.0,44231.0,0.226207]
["bitfinex","BTCUSD",1645003833765,0.001,44232.0,44231.0,0.326207]
["bitfinex","BTCUSD",1645003834967,0.001,44232.0,44231.0,0.226207]
["bitfinex","BTCUSD",1645003835167,0.001,44232.0,44231.0,0.326207]
["bitfinex","BTCUSD",1645003835406,0.001,44232.0,44231.0,0.60414817]
["bitfinex","BTCUSD",1645003836108,0.001,44232.0,44231.0,0.326207]
["bitfinex","BTCUSD",1645003836408,0.001,44232.0,44231.0,0.226207]
["bitfinex","BTCUSD",1645003836608,0.001,44232.0,44231.0,0.326207]
["bitfinex","BTCUSD",1645003837112,0.0011224,44232.0,44231.0,0.326207]
["bitfinex","BTCUSD",1645003837711,0.226061,44236.0,44234.0,0.3292239]
["bitfinex","BTCUSD",1645003837910,0.113029,44236.0,44234.0,0.6662339]
["bitfinex","BTCUSD",1645003838910,0.113029,44236.0,44235.0,0.08668265]
["bitfinex","BTCUSD",1645003839358,0.113029,44236.0,44235.0,0.41451165]
["bitfinex","BTCUSD",1645003839561,0.169557,44237.0,44235.0,0.41451165]
["bitfinex","BTCUSD",1645003839765,0.169557,44237.0,44236.0,0.180482]
["bitfinex","BTCUSD",1645003840158,0.169057,44237.0,44236.0,0.180482]
["bitfinex","BTCUSD",1645003840561,0.169057,44237.0,44236.0,0.52257616]
["bitfinex","BTCUSD",1645003842162,0.16916793,44237.0,44236.0,0.52257616]
["bitfinex","BTCUSD",1645003842663,0.16916793,44237.0,44236.0,0.78908461]
["bitfinex","BTCUSD",1645003842896,0.16916793,44237.0,44236.0,0.88908461]
["bitfinex","BTCUSD",1645003843197,0.16916793,44237.0,44236.0,0.62257616]
["bitfinex","BTCUSD",1645003843397,0.16916793,44237.0,44236.0,0.6219622]
["bitfinex","BTCUSD",1645003843997,0.16916793,44237.0,44236.0,0.17986804]
["bitfinex","BTCUSD",1645003845999,0.16916793,44237.0,44236.0,0.327821]
["bitfinex","BTCUSD",1645003846201,0.16916793,44237.0,44234.0,0.5592239]
["bitfinex","BTCUSD",1645003846202,0.21916793,44237.0,44234.0,0.5592239]
["bitfinex","BTCUSD",1645003846401,0.0457,44236.0,44234.0,0.5592239]
["bitfinex","BTCUSD",1645003846661,0.21561841,44236.0,44234.0,0.5592239]
["bitfinex","BTCUSD",1645003847052,0.21561841,44236.0,44235.0,0.327992]
["bitfinex","BTCUSD",1645003847251,0.21561841,44236.0,44234.0,0.81986868]
["bitfinex","BTCUSD",1645003847252,0.215296,44236.0,44234.0,0.81986868]
["bitfinex","BTCUSD",1645003847452,0.21561841,44236.0,44234.0,0.81986868]
["bitfinex","BTCUSD",1645003850597,0.0118479,44235.0,44234.0,0.81986868]
["bitfinex","BTCUSD",1645003850797,0.0118479,44235.0,44234.0,0.81988368]
["bitfinex","BTCUSD",1645003851000,0.0118479,44235.0,44234.0,0.7389609]
["bitfinex","BTCUSD",1645003851199,0.0118479,44235.0,44234.0,0.8872159]
["bitfinex","BTCUSD",1645003851398,0.0118479,44235.0,44234.0,0.5592239]
["bitfinex","BTCUSD",1645003851598,0.0118479,44235.0,44234.0,0.8872149]
["bitfinex","BTCUSD",1645003851798,0.0118479,44235.0,44234.0,0.5592239]
["bitfinex","BTCUSD",1645003851997,0.01195852,44235.0,44234.0,0.5592239]
["bitfinex","BTCUSD",1645003852601,0.01195852,44235.0,44234.0,0.8872149]
["bitfinex","BTCUSD",1645003852803,0.01195852,44235.0,44234.0,0.8872139]
["bitfinex","BTCUSD",1645003852999,0.01195852,44235.0,44234.0,0.5592239]
["bitfinex","BTCUSD",1645003854451,0.01195852,44235.0,44234.0,0.8872139]
["bitfinex","BTCUSD",1645003854653,0.01195852,44235.0,44234.0,0.5592239]
["bitfinex","BTCUSD",1645003854852,0.01195852,44235.0,44234.0,0.8872139]
["bitfinex","BTCUSD",1645003855052,0.01195852,44235.0,44234.0,0.5592239]
["bitfinex","BTCUSD",1645003855753,0.01195852,44235.0,44234.0,0.8872119]
["bitfinex","BTCUSD",1645003855952,0.01195852,44235.0,44234.0,0.5592239]
["bitfinex","BTCUSD",1645003856154,0.01195852,44235.0,44234.0,0.8872119]
["bitfinex","BTCUSD",1645003856354,0.01195852,44235.0,44234.0,0.8872109]
["bitfinex","BTCUSD",1645003856552,0.01195852,44235.0,44234.0,0.5592239]
["bitfinex","BTCUSD",1645003857155,0.01195852,44235.0,44234.0,0.8872159]
["bitfinex","BTCUSD",1645003857355,0.01195852,44235.0,44234.0,0.5592239]
["bitfinex","BTCUSD",1645003857556,0.01195852,44235.0,44234.0,0.8872159]
["bitfinex","BTCUSD",1645003858000,0.01195852,44235.0,44234.0,0.5592239]
["bitfinex","BTCUSD",1645003860200,0.06195852,44235.0,44234.0,0.5592239]
["bitfinex","BTCUSD",1645003860602,0.01195852,44235.0,44234.0,0.5592239]
["bitfinex","BTCUSD",1645003861956,0.01195852,44235.0,44234.0,0.7389609]
["bitfinex","BTCUSD",1645003862148,0.01195852,44235.0,44234.0,0.5592239]
["bitfinex","BTCUSD",1645003862751,0.01195852,44235.0,44234.0,0.7389609]
["bitfinex","BTCUSD",1645003863353,0.01195852,44235.0,44234.0,0.5592239]
["bitfinex","BTCUSD",1645003864952,0.01195852,44235.0,44234.0,0.7389609]
["bitfinex","BTCUSD",1645003865403,0.01195852,44235.0,44234.0,0.8872159]
["bitfinex","BTCUSD",1645003865602,0.01195852,44235.0,44234.0,0.5592239]
["bitfinex","BTCUSD",1645003865803,0.01195852,44235.0,44234.0,0.8872159]
["bitfinex","BTCUSD",1645003866007,0.01195852,44235.0,44234.0,0.5592239]
["bitfinex","BTCUSD",1645003866205,0.01195852,44235.0,44234.0,0.8872159]
["bitfinex","BTCUSD",1645003866405,0.01195852,44235.0,44234.0,0.5592239]
["bitfinex","BTCUSD",1645003866604,0.01195852,44235.0,44234.0,0.55913079]
["bitfinex","BTCUSD",1645003867006,0.01195852,44235.0,44234.0,0.88712179]
["bitfinex","BTCUSD",1645003867407,0.01195852,44235.0,44234.0,0.55913079]
["bitfinex","BTCUSD",1645003867606,0.01195852,44235.0,44234.0,0.73886779]
["bitfinex","BTCUSD",1645003868009,0.01195852,44235.0,44234.0,0.55913079]
["bitfinex","BTCUSD",1645003868312,0.01195852,44235.0,44234.0,0.8214887]
["bitfinex","BTCUSD",1645003868513,0.16991841,44236.0,44235.0,0.02391704]
["bitfinex","BTCUSD",1645003868708,0.169596,44236.0,44235.0,0.35189404]
["bitfinex","BTCUSD",1645003868908,0.169596,44236.0,44235.0,0.02391704]
["bitfinex","BTCUSD",1645003869551,0.169596,44236.0,44235.0,0.6149667]
["bitfinex","BTCUSD",1645003869752,0.169596,44236.0,44235.0,0.29770267]
["bitfinex","BTCUSD",1645003869953,0.05684041,44237.0,44235.0,0.62567967]
["bitfinex","BTCUSD",1645003870152,0.05684041,44237.0,44236.0,0.47169947]
["bitfinex","BTCUSD",1645003870352,0.056518,44237.0,44236.0,0.47169947]
["bitfinex","BTCUSD",1645003871758,0.056518,44237.0,44236.0,0.62169947]
["bitfinex","BTCUSD",1645003872058,9.987e-05,44237.0,44236.0,0.32985082]
["bitfinex","BTCUSD",1645003872256,9.987e-05,44237.0,44236.0,0.49937766]
["bitfinex","BTCUSD",1645003872458,9.987e-05,44237.0,44236.0,0.55161535]
["bitfinex","BTCUSD",1645003872904,9.987e-05,44237.0,44236.0,0.50161535]
["bitfinex","BTCUSD",1645003874106,9.987e-05,44237.0,44236.0,0.38859735]
["bitfinex","BTCUSD",1645003874407,9.987e-05,44237.0,44236.0,0.23635966]
["bitfinex","BTCUSD",1645003877160,9.987e-05,44237.0,44236.0,0.23623584]
["bitfinex","BTCUSD",1645003884758,9.987e-05,44237.0,44236.0,0.179727]
["bitfinex","BTCUSD",1645003888897,0.04579987,44237.0,44236.0,0.17965964]
["bitfinex","BTCUSD",1645003889497,0.04579987,44237.0,44235.0,0.02404086]
["bitfinex","BTCUSD",1645003889498,0.21537887,44237.0,44235.0,0.02404086]
["bitfinex","BTCUSD",1645003889698,0.21570128,44237.0,44235.0,0.02404086]
["bitfinex","BTCUSD",1645003889899,0.21570128,44237.0,44236.0,0.327992]
["bitfinex","BTCUSD",1645003890102,0.21537887,44237.0,44235.0,0.02404086]
["bitfinex","BTCUSD",1645003890302,0.21537887,44237.0,44236.0,0.327992]
["bitfinex","BTCUSD",1645003890303,0.21570128,44237.0,44236.0,0.327992]
["bitfinex","BTCUSD",1645003890503,0.27190587,44237.0,44235.0,0.02404086]
["bitfinex","BTCUSD",1645003890704,0.27222828,44237.0,44236.0,0.327992]
["bitfinex","BTCUSD",1645003890904,0.27190587,44237.0,44235.0,0.02404086]
["bitfinex","BTCUSD",1645003891102,0.27222828,44237.0,44236.0,0.327992]
["bitfinex","BTCUSD",1645003891303,0.27190587,44237.0,44236.0,0.327992]
["bitfinex","BTCUSD",1645003891760,0.27190587,44237.0,44235.0,0.02404086]
["bitfinex","BTCUSD",1645003891957,0.27222828,44237.0,44235.0,0.02404086]
["bitfinex","BTCUSD",1645003892160,0.32875528,44237.0,44236.0,0.327992]
["bitfinex","BTCUSD",1645003892357,0.32875528,44237.0,44236.0,0.179636]
["bitfinex","BTCUSD",1645003892358,0.27190587,44237.0,44236.0,0.179636]
["bitfinex","BTCUSD",1645003892758,0.27190587,44237.0,44235.0,0.02391704]
["bitfinex","BTCUSD",1645003892958,0.27222828,44237.0,44236.0,0.327992]
["bitfinex","BTCUSD",1645003893161,0.27190587,44237.0,44236.0,0.179636]
["bitfinex","BTCUSD",1645003893359,0.32843387,44237.0,44236.0,0.327992]
["bitfinex","BTCUSD",1645003893559,0.32843387,44237.0,44236.0,0.179636]
["bitfinex","BTCUSD",1645003893760,0.27190587,44237.0,44236.0,0.179636]
["bitfinex","BTCUSD",1645003894159,0.27190587,44237.0,44235.0,0.02391704]
["bitfinex","BTCUSD",1645003894363,0.27222828,44237.0,44235.0,0.02391704]
["bitfinex","BTCUSD",1645003895160,0.32875728,44237.0,44235.0,0.02391704]
["bitfinex","BTCUSD",1645003895408,0.28305728,44237.0,44235.0,0.02391704]
["bitfinex","BTCUSD",1645003896007,0.056531,44236.0,44234.0,0.55913079]
["bitfinex","BTCUSD",1645003896206,0.11338541,44236.0,44234.0,0.55913079]
["bitfinex","BTCUSD",1645003896607,0.30511908,44235.0,44234.0,0.21993779]
["bitfinex","BTCUSD",1645003896807,0.35511908,44235.0,44234.0,0.21993779]
["bitfinex","BTCUSD",1645003897010,0.05,44235.0,44227.0,0.1172]
["bitfinex","BTCUSD",1645003897209,0.056534,44232.0,44225.0,0.05653307]
["bitfinex","BTCUSD",1645003899159,0.056534,44231.0,44225.0,0.05653307]
["bitfinex","BTCUSD",1645003899354,0.01228514,44229.0,44225.0,0.05653307]
["bitfinex","BTCUSD",1645003899559,0.01032753,44228.0,44225.0,0.05653307]
["bitfinex","BTCUSD",1645003899757,0.276134,44231.0,44228.0,0.02065505]
["bitfinex","BTCUSD",1645003900157,0.2196,44231.0,44228.0,0.02065505]
["bitfinex","BTCUSD",1645003900356,0.12740444,44229.0,44228.0,0.02065505]
["bitfinex","BTCUSD",1645003900555,0.113067,44229.0,44228.0,0.02065505]
["bitfinex","BTCUSD",1645003900760,0.16297517,44229.0,44228.0,0.02065505]
["bitfinex","BTCUSD",1645003901059,0.16297517,44229.0,44223.0,0.00048986]
["bitfinex","BTCUSD",1645003901060,0.056543,44227.0,44223.0,0.00048986]
["bitfinex","BTCUSD",1645003901263,0.056542,44226.0,44223.0,0.00048986]
["bitfinex","BTCUSD",1645003901857,0.056542,44226.0,44218.0,0.06688073]
["bitfinex","BTCUSD",1645003901858,0.056542,44224.0,44218.0,0.06688073]
["bitfinex","BTCUSD",1645003902061,0.056542,44223.0,44222.0,0.00048984]
["bitfinex","BTCUSD",1645003903004,0.056542,44223.0,44219.0,0.05654108]
["bitfinex","BTCUSD",1645003903206,0.056542,44223.0,44220.0,0.27222351]
["bitfinex","BTCUSD",1645003903808,0.11308,44222.0,44220.0,0.27222351]
["bitfinex","BTCUSD",1645003904209,0.11308,44222.0,44220.0,0.27173366]
["bitfinex","BTCUSD",1645003904410,0.05,44221.0,44220.0,0.27173366]
["bitfinex","BTCUSD",1645003905808,0.05,44221.0,44218.0,0.06737059]
["bitfinex","BTCUSD",1645003905809,0.05,44221.0,44218.0,0.12390859]
["bitfinex","BTCUSD",1645003906011,0.05,44221.0,44218.0,0.00048986]
["bitfinex","BTCUSD",1645003906012,0.05654,44220.0,44218.0,0.00048986]
["bitfinex","BTCUSD",1645003906654,0.05654,44220.0,44214.0,0.36969936]
["bitfinex","BTCUSD",1645003906850,0.05654,44220.0,44218.0,0.23]
["bitfinex","BTCUSD",1645003907050,0.056542,44219.0,44218.0,0.23]
["bitfinex","BTCUSD",1645003909351,0.056542,44219.0,44218.0,0.28653847]
["bitfinex","BTCUSD",1645003910156,0.056542,44219.0,44218.0,0.23]
["bitfinex","BTCUSD",1645003910609,0.07034912,44219.0,44218.0,0.23]
["bitfinex","BTCUSD",1645003910810,0.12034912,44219.0,44218.0,0.23]
["bitfinex","BTCUSD",1645003911008,0.106542,44219.0,44218.0,0.23]
["bitfinex","BTCUSD",1645003911409,0.056542,44219.0,44218.0,0.23]
["bitfinex","BTCUSD",1645003911813,0.113091,44219.0,44218.0,0.23]
["bitfinex","BTCUSD",1645003912211,0.05665156,44219.0,44218.0,0.23]
["bitfinex","BTCUSD",1645003914550,0.05665156,44219.0,44218.0,0.31495492]
["bitfinex","BTCUSD",1645003915952,0.05665156,44219.0,44218.0,0.23]
["bitfinex","BTCUSD",1645003917151,0.05665156,44219.0,44218.0,0.30763132]
["bitfinex","BTCUSD",1645003918014,0.05665156,44219.0,44218.0,0.23]
["bitfinex","BTCUSD",1645003921011,0.05665156,44219.0,44218.0,0.22]
["bitfinex","BTCUSD",1645003921211,0.06772958,44219.0,44218.0,0.22]
["bitfinex","BTCUSD",1645003929660,0.00010956,44219.0,44218.0,0.22]
["bitfinex","BTCUSD",1645003929859,0.113079,44221.0,44218.0,0.22]
["bitfinex","BTCUSD",1645003929860,0.11185277,44222.0,44218.0,0.22]
["bitfinex","BTCUSD",1645003930060,0.01068582,44221.0,44218.0,0.22]
["bitfinex","BTCUSD",1645003930259,0.01007345,44220.0,44218.0,0.22]
["bitfinex","BTCUSD",1645003930462,0.05530677,44222.0,44218.0,0.22]
["bitfinex","BTCUSD",1645003930463,0.01461378,44219.0,44218.0,0.22]
["bitfinex","BTCUSD",1645003930665,0.05654,44220.0,44218.0,0.22]
["bitfinex","BTCUSD",1645003931261,0.10654,44220.0,44218.0,0.22]
["bitfinex","BTCUSD",1645003931461,0.056552,44219.0,44218.0,0.22]
["bitfinex","BTCUSD",1645003932264,0.0566506,44219.0,44218.0,0.22]
["bitfinex","BTCUSD",1645003933207,9.86e-05,44219.0,44218.0,0.22]
["bitfinex","BTCUSD",1645003937065,9.86e-05,44219.0,44218.0,0.22011831]
["bitfinex","BTCUSD",1645003950713,9.86e-05,44219.0,44218.0,0.22004681]
["bitfinex","BTCUSD",1645003952164,9.86e-05,44219.0,44218.0,0.22011831]
["bitfinex","BTCUSD",1645003957304,9.86e-05,44219.0,44218.0,0.22]
["bitfinex","BTCUSD",1645003959759,0.169633,44222.0,44221.0,0.23850091]
["bitfinex","BTCUSD",1645003962170,0.00011548,44222.0,44221.0,0.23850091]
["bitfinex","BTCUSD",1645003962364,0.00011548,44222.0,44221.0,0.2372139]
["bitfinex","BTCUSD",1645003963014,0.00011548,44222.0,44221.0,0.49252613]
["bitfinex","BTCUSD",1645003963314,0.00011548,44222.0,44221.0,0.59252613]
["bitfinex","BTCUSD",1645003963516,0.00011548,44222.0,44221.0,0.64905626]
["bitfinex","BTCUSD",1645003963917,0.00011548,44222.0,44221.0,0.84193764]
["bitfinex","BTCUSD",1645003964319,0.00011548,44222.0,44221.0,1.1659038]
["bitfinex","BTCUSD",1645003964717,0.00011548,44222.0,44221.0,0.84193764]
["bitfinex","BTCUSD",1645003965119,0.00011548,44222.0,44221.0,0.94959832]
["bitfinex","BTCUSD",1645003971211,0.00011548,44222.0,44221.0,1.04529832]
["bitfinex","BTCUSD",1645003971711,0.00011548,44222.0,44221.0,1.09529832]
["bitfinex","BTCUSD",1645003972712,0.00011548,44222.0,44221.0,1.04529832]
["bitfinex","BTCUSD",1645003974557,0.00011548,44222.0,44221.0,0.99529832]
["bitfinex","BTCUSD",1645003980011,0.00011548,44222.0,44221.0,0.79652109]
["bitfinex","BTCUSD",1645003980209,0.00011548,44222.0,44221.0,0.75082109]
["bitfinex","BTCUSD",1645003980609,0.00011548,44222.0,44221.0,0.45027903]
["bitfinex","BTCUSD",1645003982268,0.00011548,44222.0,44221.0,0.71558103]
["bitfinex","BTCUSD",1645003986810,1.42e-05,44222.0,44221.0,0.71558103]
["bitfinex","BTCUSD",1645003987209,0.00011548,44222.0,44221.0,0.71558103]
["bitfinex","BTCUSD",1645003987411,0.00011548,44222.0,44221.0,0.76558103]
["bitfinex","BTCUSD",1645003987612,0.00011548,44222.0,44221.0,0.81558103]
["bitfinex","BTCUSD",1645003988911,0.00011548,44222.0,44221.0,0.76558103]
["bitfinex","BTCUSD",1645003989857,0.00032241,44236.0,44231.0,0.11884704]
["bitfinex","BTCUSD",1645003989858,0.113054,44232.0,44231.0,0.11884704]
["bitfinex","BTCUSD",1645003992255,0.1131443,44232.0,44231.0,0.11884704]
["bitfinex","BTCUSD",1645003993511,0.1131443,44232.0,44230.0,0.07136334]
["bitfinex","BTCUSD",1645003993709,0.1696763,44232.0,44230.0,0.07136334]
["bitfinex","BTCUSD",1645003998272,0.0566223,44232.0,44231.0,0.26251922]
["bitfinex","BTCUSD",1645004002312,0.0566223,44232.0,44230.0,0.51441279]
["bitfinex","BTCUSD",1645004002711,0.0566223,44232.0,44231.0,0.26382082]
["bitfinex","BTCUSD",1645004003112,0.0566223,44232.0,44230.0,0.78202598]
["bitfinex","BTCUSD",1645004003312,0.0566223,44232.0,44230.0,0.78318392]
["bitfinex","BTCUSD",1645004003515,0.0566223,44232.0,44231.0,0.26343989]
["bitfinex","BTCUSD",1645004004159,0.0566223,44232.0,44230.0,0.78242521]
["bitfinex","BTCUSD",1645004004361,0.0566223,44232.0,44231.0,0.26223241]
["bitfinex","BTCUSD",1645004007928,0.197,44237.0,44231.0,0.26223241]
["bitfinex","BTCUSD",1645004007929,0.1836,44241.0,44235.0,1.2]
["bitfinex","BTCUSD",1645004008125,0.00195731,44244.0,44241.0,0.05223769]
["bitfinex","BTCUSD",1645004008326,0.00195731,44244.0,44243.0,0.05223769]
["bitfinex","BTCUSD",1645004008926,0.057498,44245.0,44243.0,0.43209279]
["bitfinex","BTCUSD",1645004009122,0.057498,44245.0,44243.0,0.48859079]
["bitfinex","BTCUSD",1645004009324,0.057498,44245.0,44243.0,0.29759516]
["bitfinex","BTCUSD",1645004010425,0.057498,44245.0,44243.0,0.19759516]
["bitfinex","BTCUSD",1645004011530,0.05477058,44245.0,44243.0,0.19759516]
["bitfinex","BTCUSD",1645004014170,0.05477058,44245.0,44243.0,0.10873569]
["bitfinex","BTCUSD",1645004014368,0.05477058,44245.0,44243.0,0.056498]
["bitfinex","BTCUSD",1645004014570,0.11128158,44245.0,44243.0,0.056498]
["bitfinex","BTCUSD",1645004014770,0.01,44244.0,44243.0,0.006498]
["bitfinex","BTCUSD",1645004015172,0.01,44244.0,44243.0,0.05873569]
["bitfinex","BTCUSD",1645004015718,0.01,44244.0,44243.0,0.13686215]
["bitfinex","BTCUSD",1645004017118,0.01,44244.0,44243.0,0.13697639]
["bitfinex","BTCUSD",1645004017620,0.00961908,44244.0,44243.0,0.13697639]
["bitfinex","BTCUSD",1645004018019,0.00961908,44244.0,44243.0,0.0847387]
["bitfinex","BTCUSD",1645004018221,0.00961908,44244.0,44243.0,0.13697639]
["bitfinex","BTCUSD",1645004018823,0.00961908,44244.0,44243.0,0.0847387]
["bitfinex","BTCUSD",1645004019470,0.00961908,44244.0,44243.0,0.00661224]
["bitfinex","BTCUSD",1645004020069,0.05048994,44246.0,44245.0,0.12877931]
["bitfinex","BTCUSD",1645004020870,0.05,44246.0,44245.0,0.12877931]
["bitfinex","BTCUSD",1645004021873,0.05,44246.0,44245.0,0.35877931]
["bitfinex","BTCUSD",1645004022672,0.05,44246.0,44245.0,0.45877931]
["bitfinex","BTCUSD",1645004026518,0.05,44246.0,44245.0,0.72517242]
["bitfinex","BTCUSD",1645004027371,0.05,44246.0,44245.0,0.62517242]
["bitfinex","BTCUSD",1645004027571,0.05,44246.0,44245.0,0.35877931]
["bitfinex","BTCUSD",1645004029875,0.05,44246.0,44245.0,0.45877931]
["bitfinex","BTCUSD",1645004033511,0.05,44246.0,44245.0,0.72299859]
["bitfinex","BTCUSD",1645004035063,0.05,44246.0,44245.0,0.45877931]
["bitfinex","BTCUSD",1645004036266,0.05,44246.0,44245.0,0.72237211]
["bitfinex","BTCUSD",1645004036466,0.05,44246.0,44245.0,0.45877931]
["bitfinex","BTCUSD",1645004039921,0.05,44246.0,44245.0,0.72693327]
["bitfinex","BTCUSD",1645004040521,0.05,44246.0,44245.0,0.62693327]
["bitfinex","BTCUSD",1645004040820,0.05,44246.0,44245.0,0.72693327]
["bitfinex","BTCUSD",1645004043066,0.05,44246.0,44245.0,0.72560806]
["bitfinex","BTCUSD",1645004044472,0.05,44246.0,44245.0,0.4574541]
["bitfinex","BTCUSD",1645004050066,0.1143128,44247.0,44246.0,0.1]
["bitfinex","BTCUSD",1645004050268,0.113992,44247.0,44246.0,0.1]
["bitfinex","BTCUSD",1645004051470,0.113992,44247.0,44246.0,0.103]
["bitfinex","BTCUSD",1645004052270,0.163992,44247.0,44246.0,0.103]
["bitfinex","BTCUSD",1645004052915,0.163992,44247.0,44246.0,0.1]
["bitfinex","BTCUSD",1645004053615,0.163992,44247.0,44246.0,0.103]
["bitfinex","BTCUSD",1645004054914,0.163992,44247.0,44246.0,0.1]
["bitfinex","BTCUSD",1645004055516,0.163992,44247.0,44246.0,0.103]
["bitfinex","BTCUSD",1645004056768,0.163992,44247.0,44246.0,0.1]
["bitfinex","BTCUSD",1645004057570,0.163992,44247.0,44246.0,0.103]
["bitfinex","BTCUSD",1645004058868,0.163992,44247.0,44246.0,0.1]
["bitfinex","BTCUSD",1645004059569,0.163992,44247.0,44246.0,0.103]
["bitfinex","BTCUSD",1645004060813,0.163992,44247.0,44246.0,0.1]
["bitfinex","BTCUSD",1645004061617,0.164992,44247.0,44246.0,0.103]
["bitfinex","BTCUSD",1645004062818,0.163992,44247.0,44246.0,0.1]
["bitfinex","BTCUSD",1645004063622,0.163992,44247.0,44246.0,0.103]
["bitfinex","BTCUSD",1645004064865,0.163992,44247.0,44246.0,0.1]
["bitfinex","BTCUSD",1645004065367,0.45339778,44247.0,44246.0,0.1]
["bitfinex","BTCUSD",1645004065565,0.168992,44247.0,44246.0,0.1]
["bitfinex","BTCUSD",1645004066171,0.45839356,44247.0,44246.0,0.1]
["bitfinex","BTCUSD",1645004066769,0.45339356,44247.0,44246.0,0.1]
["bitfinex","BTCUSD",1645004067569,0.45639356,44247.0,44246.0,0.1]
["bitfinex","BTCUSD",1645004068918,0.45339356,44247.0,44246.0,0.1]
["bitfinex","BTCUSD",1645004069318,0.163992,44247.0,44246.0,0.1]
["bitfinex","BTCUSD",1645004069718,0.45638901,44247.0,44246.0,0.1]
["bitfinex","BTCUSD",1645004070819,0.45338901,44247.0,44246.0,0.1]
["bitfinex","BTCUSD",1645004071678,0.45638901,44247.0,44246.0,0.1]
["bitfinex","BTCUSD",1645004072073,0.166992,44247.0,44246.0,0.1]
["bitfinex","BTCUSD",1645004072273,0.45639058,44247.0,44246.0,0.1]
["bitfinex","BTCUSD",1645004072475,0.166992,44247.0,44246.0,0.1]
["bitfinex","BTCUSD",1645004072673,0.45638556,44247.0,44246.0,0.1]
["bitfinex","BTCUSD",1645004072872,0.45338556,44247.0,44246.0,0.1]
["bitfinex","BTCUSD",1645004073273,0.45338556,44247.0,44246.0,0.09988418]
["bitfinex","BTCUSD",1645004073673,0.45738556,44247.0,44246.0,0.09988418]
["bitfinex","BTCUSD",1645004074174,0.45738458,44247.0,44246.0,0.09988418]
["bitfinex","BTCUSD",1645004074874,0.45338458,44247.0,44246.0,0.09988418]
["bitfinex","BTCUSD",1645004075713,0.45738458,44247.0,44246.0,0.09988418]
["bitfinex","BTCUSD",1645004076416,0.45727113,44247.0,44246.0,0.09988418]
["bitfinex","BTCUSD",1645004076914,0.45327113,44247.0,44246.0,0.09988418]
["bitfinex","BTCUSD",1645004077918,0.16787855,44247.0,44246.0,0.09988418]
["bitfinex","BTCUSD",1645004078116,0.45727113,44247.0,44246.0,0.09988418]
["bitfinex","BTCUSD",1645004078316,0.16787855,44247.0,44246.0,0.09988418]
["bitfinex","BTCUSD",1645004079167,0.45327113,44247.0,44246.0,0.09988418]
["bitfinex","BTCUSD",1645004079669,0.45827113,44247.0,44246.0,0.09988418]
["bitfinex","BTCUSD",1645004079866,0.45826071,44247.0,44246.0,0.09988418]
["bitfinex","BTCUSD",1645004081070,0.16387855,44247.0,44246.0,0.09988418]
["bitfinex","BTCUSD",1645004081570,0.45326071,44247.0,44246.0,0.09988418]
["bitfinex","BTCUSD",1645004081767,0.45726071,44247.0,44246.0,0.09988418]
["bitfinex","BTCUSD",1645004082370,0.16787855,44247.0,44246.0,0.09988418]
["bitfinex","BTCUSD",1645004082768,0.16387855,44247.0,44246.0,0.09988418]
["bitfinex","BTCUSD",1645004083619,0.16687855,44247.0,44246.0,0.09988418]
["bitfinex","BTCUSD",1645004084821,0.16387855,44247.0,44246.0,0.09988418]
["bitfinex","BTCUSD",1645004085623,0.16587855,44247.0,44246.0,0.09988418]
["bitfinex","BTCUSD",1645004086866,0.16387855,44247.0,44246.0,0.09988418]
["bitfinex","BTCUSD",1645004087563,0.16587855,44247.0,44246.0,0.09988418]
["bitfinex","BTCUSD",1645004088865,0.16387855,44247.0,44246.0,0.09988418]
["bitfinex","BTCUSD",1645004089665,0.16587855,44247.0,44246.0,0.09988418]
["bitfinex","BTCUSD",1645004089870,0.29699867,44247.0,44246.0,0.09988418]
["bitfinex","BTCUSD",1645004090267,0.30459178,44247.0,44246.0,0.09988418]
["bitfinex","BTCUSD",1645004090921,0.30259178,44247.0,44246.0,0.09988418]
["bitfinex","BTCUSD",1645004091321,0.54619541,44247.0,44246.0,0.09988418]
["bitfinex","BTCUSD",1645004091721,0.54819541,44247.0,44246.0,0.09988418]
["bitfinex","BTCUSD",1645004092423,0.30357572,44247.0,44246.0,0.09988418]
["bitfinex","BTCUSD",1645004092821,0.30157572,44247.0,44246.0,0.09988418]
["bitfinex","BTCUSD",1645004093621,0.54816778,44247.0,44246.0,0.09988418]
["bitfinex","BTCUSD",1645004094868,0.54616778,44247.0,44246.0,0.09988418]
["bitfinex","BTCUSD",1645004095767,0.54816778,44247.0,44246.0,0.09988418]
["bitfinex","BTCUSD",1645004096966,0.54616778,44247.0,44246.0,0.09988418]
["bitfinex","BTCUSD",1645004097773,0.54816778,44247.0,44246.0,0.09976721]
["bitfinex","BTCUSD",1645004098922,0.54616778,44247.0,44246.0,0.09976721]
["bitfinex","BTCUSD",1645004099124,0.114009,44248.0,44246.0,0.39976721]
["bitfinex","BTCUSD",1645004099328,0.003,44250.0,44249.0,0.4089894]
["bitfinex","BTCUSD",1645004099523,0.001,44253.0,44250.0,1.2]
["bitfinex","BTCUSD",1645004099724,0.12325558,44255.0,44251.0,1.5]
["bitfinex","BTCUSD",1645004099725,0.00185558,44255.0,44251.0,1.5]
["bitfinex","BTCUSD",1645004099924,0.00185558,44255.0,44252.0,0.39793769]
["bitfinex","BTCUSD",1645004100123,0.07930646,44254.0,44253.0,0.50790888]
["bitfinex","BTCUSD",1645004100430,0.07930646,44254.0,44250.0,0.1800942]
["bitfinex","BTCUSD",1645004100823,0.07930646,44254.0,44249.0,0.4089894]
["bitfinex","BTCUSD",1645004101022,0.01355437,44252.0,44249.0,0.4089894]
["bitfinex","BTCUSD",1645004101423,0.07930646,44254.0,44249.0,0.4089894]
["bitfinex","BTCUSD",1645004101679,0.00046394,44253.0,44249.0,0.4099894]
["bitfinex","BTCUSD",1645004101874,0.0149327,44253.0,44249.0,0.4099894]
["bitfinex","BTCUSD",1645004102076,0.056503,44251.0,44249.0,0.4099894]
["bitfinex","BTCUSD",1645004102276,0.01473459,44250.0,44249.0,0.4099894]
["bitfinex","BTCUSD",1645004102477,0.056503,44251.0,44249.0,0.4099894]
["bitfinex","BTCUSD",1645004103674,0.056503,44251.0,44249.0,0.4089894]
["bitfinex","BTCUSD",1645004103877,0.056503,44251.0,44249.0,0.4099894]
["bitfinex","BTCUSD",1645004104277,0.27294663,44250.0,44249.0,0.4099894]
["bitfinex","BTCUSD",1645004104676,0.32294663,44250.0,44249.0,0.4099894]
["bitfinex","BTCUSD",1645004104876,0.05,44250.0,44249.0,0.4099894]
["bitfinex","BTCUSD",1645004105077,0.05,44250.0,44249.0,0.4089894]
["bitfinex","BTCUSD",1645004106622,0.04735363,44250.0,44249.0,0.4089894]
["bitfinex","BTCUSD",1645004108624,0.37058208,44250.0,44249.0,0.4089894]
["bitfinex","BTCUSD",1645004108823,0.32058208,44250.0,44249.0,0.4089894]
["bitfinex","BTCUSD",1645004109872,0.32358208,44250.0,44249.0,0.4089894]
["bitfinex","BTCUSD",1645004110072,0.36928208,44250.0,44249.0,0.4089894]
["bitfinex","BTCUSD",1645004110472,0.36628208,44250.0,44249.0,0.4089894]
["bitfinex","BTCUSD",1645004110873,0.36628208,44250.0,44249.0,0.36614604]
["bitfinex","BTCUSD",1645004111075,0.36482528,44250.0,44249.0,0.36614604]
["bitfinex","BTCUSD",1645004111674,0.36782528,44250.0,44249.0,0.36614604]
["bitfinex","BTCUSD",1645004112675,0.09605363,44250.0,44249.0,0.36614604]
["bitfinex","BTCUSD",1645004112914,0.09305363,44250.0,44249.0,0.36614604]
["bitfinex","BTCUSD",1645004113721,0.09605363,44250.0,44249.0,0.36614604]
["bitfinex","BTCUSD",1645004115019,0.09305363,44250.0,44249.0,0.36614604]
["bitfinex","BTCUSD",1645004115821,0.09505363,44250.0,44249.0,0.36614604]
["bitfinex","BTCUSD",1645004116225,0.37371742,44250.0,44249.0,0.36614604]
["bitfinex","BTCUSD",1645004116880,0.77581927,44250.0,44249.0,0.36614604]
["bitfinex","BTCUSD",1645004117078,0.44582627,44250.0,44249.0,0.36614604]
["bitfinex","BTCUSD",1645004117379,0.16716248,44250.0,44249.0,0.36614604]
["bitfinex","BTCUSD",1645004117679,0.384522,44247.0,44246.0,0.07269359]
["bitfinex","BTCUSD",1645004117879,1.37603085,44247.0,44246.0,0.07269359]
["bitfinex","BTCUSD",1645004118085,1.527993,44246.0,44245.0,0.23]
["bitfinex","BTCUSD",1645004118280,1.65813611,44246.0,44245.0,0.23]
["bitfinex","BTCUSD",1645004118883,2.03498051,44246.0,44245.0,0.23]
["bitfinex","BTCUSD",1645004119081,1.73190376,44246.0,44245.0,0.23]
["bitfinex","BTCUSD",1645004119481,0.08998791,44235.0,44233.0,0.1204]
["bitfinex","BTCUSD",1645004119682,0.0457,44234.0,44233.0,0.1204]
["bitfinex","BTCUSD",1645004119879,0.0457,44234.0,44229.0,0.07487459]
["bitfinex","BTCUSD",1645004120921,0.0457,44234.0,44229.0,0.0004645]
["bitfinex","BTCUSD",1645004121219,0.0556,44234.0,44229.0,0.0004645]
["bitfinex","BTCUSD",1645004121819,0.0576,44234.0,44225.0,0.0097]
["bitfinex","BTCUSD",1645004122019,0.0576,44234.0,44229.0,0.0004645]
["bitfinex","BTCUSD",1645004122220,0.12531089,44234.0,44230.0,0.08966234]
["bitfinex","BTCUSD",1645004122922,0.01188147,44232.0,44230.0,0.08966234]
["bitfinex","BTCUSD",1645004123223,0.0556,44234.0,44230.0,0.09012689]
["bitfinex","BTCUSD",1645004123822,0.001,44232.0,44230.0,0.09012689]
["bitfinex","BTCUSD",1645004124268,0.001,44232.0,44230.0,0.08966234]
["bitfinex","BTCUSD",1645004124867,0.001,44232.0,44230.0,0.31966234]
["bitfinex","BTCUSD",1645004125067,0.0457,44234.0,44230.0,0.31966234]
["bitfinex","BTCUSD",1645004125669,0.0457,44234.0,44230.0,0.32012689]
["bitfinex","BTCUSD",1645004125868,0.0467,44234.0,44230.0,0.32012689]
["bitfinex","BTCUSD",1645004126072,0.1294076,44234.0,44230.0,0.32012689]
["bitfinex","BTCUSD",1645004126270,0.0467,44234.0,44230.0,0.32012689]
["bitfinex","BTCUSD",1645004126673,0.0467,44234.0,44230.0,0.65222954]
["bitfinex","BTCUSD",1645004126871,0.0467,44234.0,44230.0,0.65269408]
["bitfinex","BTCUSD",1645004127070,0.0457,44234.0,44230.0,0.65269408]
["bitfinex","BTCUSD",1645004127670,0.13192845,44234.0,44230.0,0.65269408]
["bitfinex","BTCUSD",1645004127916,0.13192845,44234.0,44230.0,0.65222954]
["bitfinex","BTCUSD",1645004128119,0.13192845,44234.0,44230.0,0.23058877]
["bitfinex","BTCUSD",1645004129121,0.40477468,44234.0,44230.0,0.23012423]
["bitfinex","BTCUSD",1645004129421,0.106533,44235.0,44234.0,0.05344154]
["bitfinex","BTCUSD",1645004131673,0.056533,44235.0,44234.0,0.05344154]
["bitfinex","BTCUSD",1645004131867,0.109533,44235.0,44234.0,0.05344154]
["bitfinex","BTCUSD",1645004132071,0.059533,44235.0,44234.0,0.05344154]
["bitfinex","BTCUSD",1645004132268,0.109533,44235.0,44234.0,0.05344154]
["bitfinex","BTCUSD",1645004132969,0.106533,44235.0,44234.0,0.05344154]
["bitfinex","BTCUSD",1645004133168,0.056533,44235.0,44234.0,0.05344154]
["bitfinex","BTCUSD",1645004133369,0.106533,44235.0,44234.0,0.05344154]
["bitfinex","BTCUSD",1645004133771,0.054,44235.0,44234.0,0.05344154]
["bitfinex","BTCUSD",1645004133977,0.004,44235.0,44234.0,0.05344154]
["bitfinex","BTCUSD",1645004134173,0.004,44235.0,44234.0,0.09914154]
["bitfinex","BTCUSD",1645004134772,0.049,44247.0,44240.0,0.23805884]
["bitfinex","BTCUSD",1645004134976,0.056509,44244.0,44240.0,0.23805884]
["bitfinex","BTCUSD",1645004135420,0.056509,44244.0,44239.0,0.056509]
["bitfinex","BTCUSD",1645004135824,0.058509,44244.0,44240.0,0.001]
["bitfinex","BTCUSD",1645004136725,0.058509,44244.0,44240.0,0.26324463]
["bitfinex","BTCUSD",1645004137130,0.106505,44246.0,44241.0,0.05663016]
["bitfinex","BTCUSD",1645004137728,0.106505,44246.0,44241.0,0.00012416]
["bitfinex","BTCUSD",1645004137927,0.107505,44246.0,44245.0,0.33400266]
["bitfinex","BTCUSD",1645004139182,0.106505,44246.0,44245.0,0.33400266]
["bitfinex","BTCUSD",1645004139977,0.108505,44246.0,44244.0,0.07282209]
["bitfinex","BTCUSD",1645004141180,0.106505,44246.0,44244.0,0.07282209]
["bitfinex","BTCUSD",1645004141682,0.106505,44246.0,44245.0,0.27121409]
["bitfinex","BTCUSD",1645004141883,0.051,44246.0,44245.0,0.27121409]
["bitfinex","BTCUSD",1645004142287,0.001,44246.0,44245.0,0.27121409]
["bitfinex","BTCUSD",1645004143123,0.0866146,44248.0,44245.0,0.27121409]
["bitfinex","BTCUSD",1645004143325,0.01120253,44247.0,44245.0,0.27121409]
["bitfinex","BTCUSD",1645004143924,0.01113763,44247.0,44245.0,0.27321409]
["bitfinex","BTCUSD",1645004144524,0.01113763,44247.0,44245.0,0.002]
["bitfinex","BTCUSD",1645004145925,0.01213763,44247.0,44245.0,0.004]
["bitfinex","BTCUSD",1645004147076,0.01113763,44247.0,44244.0,0.12932709]
["bitfinex","BTCUSD",1645004147277,0.06764163,44247.0,44245.0,0.00012436]
["bitfinex","BTCUSD",1645004149675,0.06764163,44247.0,44245.0,0.23012436]
["bitfinex","BTCUSD",1645004149875,0.06864163,44247.0,44245.0,0.23212436]
["bitfinex","BTCUSD",1645004150536,0.05682219,44252.0,44245.0,0.23212436]
["bitfinex","BTCUSD",1645004150537,0.18298855,44254.0,44253.0,0.15]
["bitfinex","BTCUSD",1645004150832,0.33853803,44258.0,44253.0,0.15]
["bitfinex","BTCUSD",1645004151134,0.28909551,44256.0,44253.0,0.15]
["bitfinex","BTCUSD",1645004151332,0.28909551,44256.0,44255.0,0.15]
["bitfinex","BTCUSD",1645004151730,0.28909441,44256.0,44255.0,0.15]
["bitfinex","BTCUSD",1645004151933,0.29109441,44256.0,44255.0,0.15]
["bitfinex","BTCUSD",1645004152333,0.002,44256.0,44255.0,0.15]
["bitfinex","BTCUSD",1645004152735,0.33953803,44256.0,44255.0,0.15]
["bitfinex","BTCUSD",1645004153132,0.33753803,44256.0,44255.0,0.15]
["bitfinex","BTCUSD",1645004153333,0.33753803,44257.0,44255.0,0.15]
["bitfinex","BTCUSD",1645004153534,0.327993,44256.0,44255.0,0.15]
["bitfinex","BTCUSD",1645004153937,0.29109021,44256.0,44255.0,0.15]
["bitfinex","BTCUSD",1645004154180,0.002,44256.0,44255.0,0.15]
["bitfinex","BTCUSD",1645004155172,0.28909021,44257.0,44255.0,0.15]
["bitfinex","BTCUSD",1645004155869,0.29109021,44257.0,44255.0,0.15]
["bitfinex","BTCUSD",1645004156472,0.28909021,44256.0,44255.0,0.15]
["bitfinex","BTCUSD",1645004157073,0.28909021,44256.0,44253.0,0.22786659]
["bitfinex","BTCUSD",1645004157074,0.28918933,44256.0,44253.0,0.22786659]
["bitfinex","BTCUSD",1645004157272,0.34560121,44255.0,44253.0,0.15]
["bitfinex","BTCUSD",1645004157473,0.40211226,44255.0,44253.0,0.15]
["bitfinex","BTCUSD",1645004157925,0.28909021,44254.0,44253.0,0.15]
["bitfinex","BTCUSD",1645004158925,0.11502205,44255.0,44253.0,0.15]
["bitfinex","BTCUSD",1645004159125,0.34760121,44255.0,44253.0,0.15]
["bitfinex","BTCUSD",1645004159326,0.002,44255.0,44254.0,0.3]
["bitfinex","BTCUSD",1645004159527,0.002,44255.0,44254.0,0.35]
["bitfinex","BTCUSD",1645004159729,0.00056359,44256.0,44254.0,0.35]
["bitfinex","BTCUSD",1645004159927,0.00056359,44256.0,44255.0,0.45]
["bitfinex","BTCUSD",1645004160127,0.00056359,44256.0,44255.0,0.15]
["bitfinex","BTCUSD",1645004160431,9.912e-05,44256.0,44255.0,0.2]
["bitfinex","BTCUSD",1645004161425,9.912e-05,44256.0,44255.0,0.256486]
["bitfinex","BTCUSD",1645004161682,9.912e-05,44256.0,44255.0,0.52408863]
["bitfinex","BTCUSD",1645004161871,0.00109912,44256.0,44255.0,0.46960263]
["bitfinex","BTCUSD",1645004162071,0.001,44256.0,44255.0,0.46960263]
["bitfinex","BTCUSD",1645004162270,0.001,44256.0,44255.0,0.69960263]
["bitfinex","BTCUSD",1645004163271,0.00158915,44258.0,44257.0,0.15]
["bitfinex","BTCUSD",1645004163471,0.00158915,44258.0,44257.0,0.48790467]
["bitfinex","BTCUSD",1645004163672,0.00158915,44258.0,44257.0,0.83790467]
["bitfinex","BTCUSD",1645004163872,0.00109912,44258.0,44257.0,0.2]
["bitfinex","BTCUSD",1645004164073,0.00309912,44258.0,44257.0,0.201]
["bitfinex","BTCUSD",1645004164575,0.0153705,44259.0,44257.0,0.201]
["bitfinex","BTCUSD",1645004164772,0.0153705,44259.0,44258.0,0.38862747]
["bitfinex","BTCUSD",1645004164974,0.01452697,44259.0,44258.0,0.38862747]
["bitfinex","BTCUSD",1645004165949,0.01652697,44259.0,44258.0,0.38962747]
["bitfinex","BTCUSD",1645004166448,0.01160831,44259.0,44258.0,0.38962747]
["bitfinex","BTCUSD",1645004166748,0.01160831,44259.0,44258.0,0.65031633]
["bitfinex","BTCUSD",1645004167248,0.01160831,44259.0,44258.0,0.38862747]
["bitfinex","BTCUSD",1645004167249,0.00960831,44259.0,44258.0,0.38862747]
["bitfinex","BTCUSD",1645004167848,0.01060831,44259.0,44258.0,0.38962747]
["bitfinex","BTCUSD",1645004168849,0.01060831,44259.0,44258.0,0.051]
["bitfinex","BTCUSD",1645004169049,0.01060831,44259.0,44258.0,0.05]
["bitfinex","BTCUSD",1645004169276,0.00960831,44259.0,44258.0,0.05]
["bitfinex","BTCUSD",1645004169875,0.01160831,44259.0,44258.0,0.37547576]
["bitfinex","BTCUSD",1645004170276,0.01160831,44259.0,44258.0,0.6367642]
["bitfinex","BTCUSD",1645004170782,0.01160831,44259.0,44258.0,0.37547576]
["bitfinex","BTCUSD",1645004171278,0.00960831,44259.0,44258.0,0.37447576]
["bitfinex","BTCUSD",1645004171885,0.01060831,44259.0,44258.0,0.37647576]
["bitfinex","BTCUSD",1645004173030,0.01060831,44259.0,44258.0,0.63897576]
["bitfinex","BTCUSD",1645004173233,0.00960831,44259.0,44258.0,0.78697576]
["bitfinex","BTCUSD",1645004173436,0.00960831,44259.0,44258.0,0.63697576]
["bitfinex","BTCUSD",1645004173929,0.00960831,44259.0,44258.0,0.63897576]
["bitfinex","BTCUSD",1645004173930,0.01060831,44259.0,44258.0,0.63897576]
["bitfinex","BTCUSD",1645004175131,0.00960831,44259.0,44258.0,0.63697576]
["bitfinex","BTCUSD",1645004176037,0.00960831,44259.0,44258.0,0.68897576]
["bitfinex","BTCUSD",1645004176236,0.011,44264.0,44259.0,1.06921661]
["bitfinex","BTCUSD",1645004176237,0.00049021,44261.0,44259.0,1.06921661]
["bitfinex","BTCUSD",1645004176433,0.00049021,44261.0,44260.0,0.28068026]
["bitfinex","BTCUSD",1645004177075,0.0003176,44263.0,44260.0,0.36905975]
["bitfinex","BTCUSD",1645004177276,0.011,44264.0,44263.0,0.15]
["bitfinex","BTCUSD",1645004177675,0.011,44264.0,44263.0,0.2]
["bitfinex","BTCUSD",1645004177875,0.011,44264.0,44263.0,0.201]
["bitfinex","BTCUSD",1645004177876,0.013,44264.0,44263.0,0.201]
["bitfinex","BTCUSD",1645004178377,0.0003176,44265.0,44263.0,0.48235179]
["bitfinex","BTCUSD",1645004178581,0.00155664,44266.0,44264.0,1.29411477]
["bitfinex","BTCUSD",1645004178777,0.00123904,44266.0,44265.0,0.28360845]
["bitfinex","BTCUSD",1645004178977,0.00155664,44266.0,44265.0,0.28360845]
["bitfinex","BTCUSD",1645004179177,0.00123904,44266.0,44265.0,0.28360845]
["bitfinex","BTCUSD",1645004179678,0.001,44266.0,44265.0,0.28360845]
["bitfinex","BTCUSD",1645004179878,0.001,44266.0,44265.0,0.28460845]
["bitfinex","BTCUSD",1645004181135,0.001,44266.0,44265.0,0.28360845]
["bitfinex","BTCUSD",1645004181528,0.001,44266.0,44265.0,0.32930845]
["bitfinex","BTCUSD",1645004181927,0.001,44266.0,44265.0,0.33030845]
["bitfinex","BTCUSD",1645004182127,0.00108865,44266.0,44265.0,0.33030845]
["bitfinex","BTCUSD",1645004183129,0.00108865,44266.0,44265.0,0.32930845]
["bitfinex","BTCUSD",1645004183929,0.00108865,44266.0,44265.0,0.33030845]
["bitfinex","BTCUSD",1645004184576,0.00083092,44266.0,44265.0,0.33030845]
["bitfinex","BTCUSD",1645004184776,0.00083092,44266.0,44265.0,0.56030845]
["bitfinex","BTCUSD",1645004185177,0.00083092,44266.0,44265.0,0.55930845]
["bitfinex","BTCUSD",1645004185377,0.00024139,44266.0,44265.0,0.55930845]
["bitfinex","BTCUSD",1645004185977,0.00024139,44266.0,44265.0,0.56030845]
["bitfinex","BTCUSD",1645004186382,0.803375,44282.0,44266.0,1.2]
["bitfinex","BTCUSD",1645004186580,0.803375,44282.0,44274.0,0.15]
["bitfinex","BTCUSD",1645004186581,0.3301464,44278.0,44274.0,0.15]
["bitfinex","BTCUSD",1645004186779,0.001,44278.0,44274.0,0.15]
["bitfinex","BTCUSD",1645004187178,0.001,44278.0,44274.0,0.2]
["bitfinex","BTCUSD",1645004187380,0.001,44278.0,44276.0,0.19483566]
["bitfinex","BTCUSD",1645004187578,0.001,44278.0,44276.0,0.51871154]
["bitfinex","BTCUSD",1645004188227,0.001,44278.0,44276.0,0.19483566]
["bitfinex","BTCUSD",1645004188426,0.001,44278.0,44276.0,0.45784613]
["bitfinex","BTCUSD",1645004189427,0.001,44278.0,44276.0,0.58696818]
["bitfinex","BTCUSD",1645004189626,0.001,44278.0,44275.0,0.12897364]
["bitfinex","BTCUSD",1645004190428,0.001,44278.0,44276.0,0.25852456]
["bitfinex","BTCUSD",1645004190626,0.0014911,44278.0,44275.0,0.36340026]
["bitfinex","BTCUSD",1645004190827,0.0014911,44278.0,44276.0,0.26143663]
["bitfinex","BTCUSD",1645004191685,0.001,44278.0,44276.0,0.57926649]
["bitfinex","BTCUSD",1645004191877,0.001,44278.0,44276.0,0.31782986]
["bitfinex","BTCUSD",1645004192677,0.001,44278.0,44275.0,0.12909404]
["bitfinex","BTCUSD",1645004193677,0.001,44278.0,44275.0,0.27909404]
["bitfinex","BTCUSD",1645004194377,0.00149129,44278.0,44275.0,0.27909404]
["bitfinex","BTCUSD",1645004194577,0.00149129,44278.0,44275.0,0.12909404]
["bitfinex","BTCUSD",1645004194777,0.00149129,44278.0,44275.0,0.27909404]
["bitfinex","BTCUSD",1645004194977,0.00149129,44278.0,44275.0,0.50909404]
["bitfinex","BTCUSD",1645004195178,0.001,44278.0,44275.0,0.50909404]
["bitfinex","BTCUSD",1645004195425,0.00149129,44278.0,44275.0,0.50909404]
["bitfinex","BTCUSD",1645004196427,0.001,44278.0,44275.0,0.50909404]
["bitfinex","BTCUSD",1645004196627,0.00149129,44278.0,44275.0,0.50909404]
["bitfinex","BTCUSD",1645004197526,0.001,44278.0,44275.0,0.50909404]
["bitfinex","BTCUSD",1645004197927,0.05796925,44278.0,44275.0,0.50909404]
["bitfinex","BTCUSD",1645004198725,0.05747796,44278.0,44275.0,0.50909404]
["bitfinex","BTCUSD",1645004198928,0.058478,44277.0,44275.0,0.2301204]
["bitfinex","BTCUSD",1645004199187,0.373693,44276.0,44275.0,0.19294882]
["bitfinex","BTCUSD",1645004199381,0.0457,44276.0,44275.0,0.19294882]
["bitfinex","BTCUSD",1645004199583,0.38263006,44276.0,44275.0,0.19294882]
["bitfinex","BTCUSD",1645004199980,0.38563006,44276.0,44275.0,0.19294882]
["bitfinex","BTCUSD",1645004200382,0.37563006,44276.0,44275.0,0.19294882]
["bitfinex","BTCUSD",1645004200982,0.06277358,44276.0,44275.0,0.19294882]
["bitfinex","BTCUSD",1645004201384,0.17274558,44276.0,44275.0,0.19294882]
["bitfinex","BTCUSD",1645004201981,0.17574558,44276.0,44275.0,0.19294882]
["bitfinex","BTCUSD",1645004202185,0.17584011,44276.0,44275.0,0.19294882]
["bitfinex","BTCUSD",1645004202584,0.15176653,44276.0,44275.0,0.19294882]
["bitfinex","BTCUSD",1645004202783,0.17584066,44276.0,44275.0,0.19294882]
["bitfinex","BTCUSD",1645004203426,0.17284066,44276.0,44275.0,0.19294882]
["bitfinex","BTCUSD",1645004205329,0.14876653,44276.0,44275.0,0.24294882]
["bitfinex","BTCUSD",1645004207980,0.15176653,44276.0,44275.0,0.24294882]
["bitfinex","BTCUSD",1645004209282,0.14876653,44276.0,44275.0,0.24294882]
["bitfinex","BTCUSD",1645004209681,0.14876653,44276.0,44275.0,0.19294882]
["bitfinex","BTCUSD",1645004209885,0.14876653,44276.0,44275.0,0.24294882]
["bitfinex","BTCUSD",1645004210080,0.15176653,44276.0,44275.0,0.24294882]
["bitfinex","BTCUSD",1645004210532,0.1758488,44276.0,44275.0,0.21825494]
["bitfinex","BTCUSD",1645004211332,0.1728488,44276.0,44275.0,0.21825494]
["bitfinex","BTCUSD",1645004212033,0.1758488,44276.0,44275.0,0.21825494]
["bitfinex","BTCUSD",1645004213233,0.1728488,44276.0,44275.0,0.21825494]
["bitfinex","BTCUSD",1645004214034,0.1758488,44276.0,44275.0,0.21825494]
["bitfinex","BTCUSD",1645004215685,0.15176653,44276.0,44275.0,0.21825494]
["bitfinex","BTCUSD",1645004216183,0.15476653,44276.0,44275.0,0.21825494]
["bitfinex","BTCUSD",1645004217183,0.14876653,44276.0,44275.0,0.21825494]
["bitfinex","BTCUSD",1645004217385,0.11306653,44276.0,44275.0,0.21825494]
["bitfinex","BTCUSD",1645004218028,0.11606653,44276.0,44275.0,0.21825494]
["bitfinex","BTCUSD",1645004219229,0.11306653,44276.0,44275.0,0.21825494]
["bitfinex","BTCUSD",1645004220133,0.11606653,44276.0,44275.0,0.21825494]
["bitfinex","BTCUSD",1645004221784,0.11306653,44276.0,44275.0,0.21825494]
["bitfinex","BTCUSD",1645004222181,0.11606653,44276.0,44275.0,0.21825494]
["bitfinex","BTCUSD",1645004223382,0.11306653,44276.0,44275.0,0.21825494]
["bitfinex","BTCUSD",1645004224084,0.11606653,44276.0,44275.0,0.21825494]
["bitfinex","BTCUSD",1645004225428,0.11306653,44276.0,44275.0,0.21825494]
["bitfinex","BTCUSD",1645004226030,0.11606653,44276.0,44275.0,0.21825494]
["bitfinex","BTCUSD",1645004227431,0.11306653,44276.0,44275.0,0.21825494]
["bitfinex","BTCUSD",1645004228034,0.11606653,44276.0,44275.0,0.21825494]
["bitfinex","BTCUSD",1645004229378,0.11306653,44276.0,44275.0,0.21825494]
["bitfinex","BTCUSD",1645004230179,0.11606653,44276.0,44275.0,0.21825494]
["bitfinex","BTCUSD",1645004230377,0.38750172,44276.0,44275.0,0.21825494]
["bitfinex","BTCUSD",1645004230780,0.11606653,44276.0,44275.0,0.21825494]
["bitfinex","BTCUSD",1645004231379,0.11306653,44276.0,44275.0,0.21825494]
["bitfinex","BTCUSD",1645004232180,0.11606653,44276.0,44275.0,0.21825494]
["bitfinex","BTCUSD",1645004232583,0.39280979,44276.0,44275.0,0.21825494]
["bitfinex","BTCUSD",1645004233231,0.11306653,44276.0,44275.0,0.21825494]
["bitfinex","BTCUSD",1645004233632,0.11306653,44276.0,44275.0,0.21815884]
["bitfinex","BTCUSD",1645004233831,0.38540178,44276.0,44275.0,0.21815884]
["bitfinex","BTCUSD",1645004234031,0.38840178,44276.0,44275.0,0.21815884]
["bitfinex","BTCUSD",1645004234231,0.11606653,44276.0,44275.0,0.21815884]
["bitfinex","BTCUSD",1645004234432,0.44405953,44276.0,44275.0,0.21815884]
["bitfinex","BTCUSD",1645004234832,0.11606653,44276.0,44275.0,0.21815884]
["bitfinex","BTCUSD",1645004235634,0.11306653,44276.0,44275.0,0.21815884]
["bitfinex","BTCUSD",1645004236038,0.11606653,44276.0,44275.0,0.21815884]
["bitfinex","BTCUSD",1645004236436,0.44405953,44276.0,44275.0,0.21815884]
["bitfinex","BTCUSD",1645004236685,0.11606653,44276.0,44275.0,0.21815884]
["bitfinex","BTCUSD",1645004237280,0.443965,44276.0,44275.0,0.24294882]
["bitfinex","BTCUSD",1645004237480,0.440965,44276.0,44275.0,0.24294882]
["bitfinex","BTCUSD",1645004237683,0.158672,44276.0,44275.0,0.24294882]
["bitfinex","BTCUSD",1645004237884,0.0457,44276.0,44275.0,0.24294882]
["bitfinex","BTCUSD",1645004238081,0.376693,44276.0,44275.0,2.24294882]
["bitfinex","BTCUSD",1645004238482,0.0487,44276.0,44275.0,2.24294882]
["bitfinex","BTCUSD",1645004238883,0.376693,44276.0,44275.0,2.24294882]
["bitfinex","BTCUSD",1645004239082,0.76197341,44276.0,44275.0,2.24294882]
["bitfinex","BTCUSD",1645004239282,0.43398041,44276.0,44275.0,2.24294882]
["bitfinex","BTCUSD",1645004239882,0.43098041,44276.0,44275.0,2.24294882]
["bitfinex","BTCUSD",1645004240083,0.76197341,44276.0,44275.0,2.24294882]
["bitfinex","BTCUSD",1645004240287,0.0487,44276.0,44275.0,2.24294882]
["bitfinex","BTCUSD",1645004241342,0.0457,44276.0,44275.0,2.24294882]
["bitfinex","BTCUSD",1645004242141,0.0487,44276.0,44275.0,2.24294882]
["bitfinex","BTCUSD",1645004243143,0.43428492,44276.0,44275.0,2.24294882]
["bitfinex","BTCUSD",1645004243343,0.43128492,44276.0,44275.0,2.24294882]
["bitfinex","BTCUSD",1645004244043,0.43428492,44276.0,44275.0,2.24294882]
["bitfinex","BTCUSD",1645004244683,0.76227792,44276.0,44275.0,2.24294882]
["bitfinex","BTCUSD",1645004245084,0.43428492,44276.0,44275.0,2.24294882]
["bitfinex","BTCUSD",1645004245482,0.43128492,44276.0,44275.0,2.24294882]
["bitfinex","BTCUSD",1645004246285,0.43428492,44276.0,44275.0,2.24294882]
["bitfinex","BTCUSD",1645004246683,0.76227792,44276.0,44275.0,2.24294882]
["bitfinex","BTCUSD",1645004246882,0.43428492,44276.0,44275.0,2.24294882]
["bitfinex","BTCUSD",1645004247083,0.38867945,44276.0,44275.0,2.24294882]
["bitfinex","BTCUSD",1645004247484,0.71367245,44276.0,44275.0,2.24294882]
["bitfinex","BTCUSD",1645004247682,0.38567945,44276.0,44275.0,2.24294882]
["bitfinex","BTCUSD",1645004248129,0.71667245,44276.0,44275.0,2.24294882]
["bitfinex","BTCUSD",1645004248330,0.38867945,44276.0,44275.0,2.24294882]
["bitfinex","BTCUSD",1645004248529,0.71667245,44276.0,44275.0,2.24294882]
["bitfinex","BTCUSD",1645004248929,0.38867945,44276.0,44275.0,2.24294882]
["bitfinex","BTCUSD",1645004249330,0.71667245,44276.0,44275.0,2.24294882]
["bitfinex","BTCUSD",1645004249530,0.71367245,44276.0,44275.0,2.24294882]
["bitfinex","BTCUSD",1645004249729,0.38567945,44276.0,44275.0,2.24294882]
["bitfinex","BTCUSD",1645004249931,0.75937245,44276.0,44275.0,2.24294882]
["bitfinex","BTCUSD",1645004250230,0.43437945,44276.0,44275.0,2.24294882]
["bitfinex","BTCUSD",1645004250835,0.38867945,44276.0,44275.0,2.24294882]
["bitfinex","BTCUSD",1645004251234,0.71667245,44276.0,44275.0,2.24294882]
["bitfinex","BTCUSD",1645004251433,0.38567945,44276.0,44275.0,2.24294882]
["bitfinex","BTCUSD",1645004252086,0.38867945,44276.0,44275.0,2.24294882]
["bitfinex","BTCUSD",1645004253289,0.38567945,44276.0,44275.0,2.24294882]
["bitfinex","BTCUSD",1645004253489,0.43137945,44276.0,44275.0,2.24294882]
["bitfinex","BTCUSD",1645004253890,0.75937245,44276.0,44275.0,2.24294882]
["bitfinex","BTCUSD",1645004254089,0.75937245,44276.0,44275.0,2.24286138]
["bitfinex","BTCUSD",1645004254292,0.43437945,44276.0,44275.0,2.24286138]
["bitfinex","BTCUSD",1645004254893,0.04879453,44276.0,44275.0,2.24286138]
["bitfinex","BTCUSD",1645004255093,0.00309453,44276.0,44275.0,2.24286138]
["bitfinex","BTCUSD",1645004255534,9.453e-05,44276.0,44275.0,2.24286138]
["bitfinex","BTCUSD",1645004256135,0.71667245,44276.0,44275.0,2.24286138]
["bitfinex","BTCUSD",1645004256335,0.38867945,44276.0,44275.0,2.24286138]
["bitfinex","BTCUSD",1645004256535,0.33108753,44276.0,44275.0,2.24286138]
["bitfinex","BTCUSD",1645004257140,0.00309453,44276.0,44275.0,2.24286138]
["bitfinex","BTCUSD",1645004257336,0.71367245,44276.0,44275.0,2.24286138]
["bitfinex","BTCUSD",1645004257735,0.38567945,44276.0,44275.0,2.24286138]
["bitfinex","BTCUSD",1645004258137,0.38867945,44276.0,44275.0,2.24286138]
["bitfinex","BTCUSD",1645004258942,0.00309453,44276.0,44275.0,2.24286138]
["bitfinex","BTCUSD",1645004259180,0.38867945,44276.0,44275.0,2.24286138]
["bitfinex","BTCUSD",1645004260481,0.71667245,44276.0,44275.0,2.24286138]
["bitfinex","BTCUSD",1645004260682,0.38867945,44276.0,44275.0,2.24286138]
["bitfinex","BTCUSD",1645004260883,0.71667245,44276.0,44275.0,2.24286138]
["bitfinex","BTCUSD",1645004261484,0.71367245,44276.0,44275.0,2.24286138]
["bitfinex","BTCUSD",1645004261783,0.38567945,44276.0,44275.0,2.24286138]
["bitfinex","BTCUSD",1645004262186,0.38867945,44276.0,44275.0,2.24286138]
["bitfinex","BTCUSD",1645004263331,0.38567945,44276.0,44275.0,2.24286138]
["bitfinex","BTCUSD",1645004264132,0.71667245,44276.0,44275.0,2.24286138]
["bitfinex","BTCUSD",1645004264331,0.38867945,44276.0,44275.0,2.24286138]
["bitfinex","BTCUSD",1645004265334,0.38567945,44276.0,44275.0,2.24286138]
["bitfinex","BTCUSD",1645004265533,0.71367245,44276.0,44275.0,2.24286138]
["bitfinex","BTCUSD",1645004265733,0.38567945,44276.0,44275.0,2.24286138]
["bitfinex","BTCUSD",1645004266134,0.38867945,44276.0,44275.0,2.24286138]
["bitfinex","BTCUSD",1645004266787,0.00309453,44276.0,44275.0,2.24286138]
["bitfinex","BTCUSD",1645004267389,0.33108753,44276.0,44275.0,2.24286138]
["bitfinex","BTCUSD",1645004267587,9.453e-05,44276.0,44275.0,2.24286138]
["bitfinex","BTCUSD",1645004267787,0.71370168,44276.0,44275.0,2.24286138]
["bitfinex","BTCUSD",1645004268188,0.38870868,44276.0,44275.0,2.24286138]
["bitfinex","BTCUSD",1645004268787,0.71670168,44276.0,44275.0,2.24286138]
["bitfinex","BTCUSD",1645004268986,0.33108753,44276.0,44275.0,2.24286138]
["bitfinex","BTCUSD",1645004269186,0.00309453,44276.0,44275.0,2.24286138]
["bitfinex","BTCUSD",1645004269386,9.453e-05,44276.0,44275.0,2.24286138]
["bitfinex","BTCUSD",1645004269788,0.38570868,44276.0,44275.0,2.24286138]
["bitfinex","BTCUSD",1645004270187,0.38870868,44276.0,44275.0,2.24286138]
["bitfinex","BTCUSD",1645004270636,0.71670168,44276.0,44275.0,2.24286138]
["bitfinex","BTCUSD",1645004270833,0.38870868,44276.0,44275.0,2.24286138]
["bitfinex","BTCUSD",1645004271334,0.38570868,44276.0,44275.0,2.24286138]
["bitfinex","BTCUSD",1645004271534,0.71370168,44276.0,44275.0,2.24286138]
["bitfinex","BTCUSD",1645004271936,9.453e-05,44276.0,44275.0,2.24286138]
["bitfinex","BTCUSD",1645004272135,0.00309453,44276.0,44275.0,2.24286138]
["bitfinex","BTCUSD",1645004272538,0.33108753,44276.0,44275.0,2.24286138]
["bitfinex","BTCUSD",1645004272935,0.00309453,44276.0,44275.0,2.24286138]
["bitfinex","BTCUSD",1645004273137,0.04879453,44276.0,44275.0,2.24286138]
["bitfinex","BTCUSD",1645004273336,0.04579453,44276.0,44275.0,2.24286138]
["bitfinex","BTCUSD",1645004273741,0.04279453,44276.0,44275.0,2.24286138]
["bitfinex","BTCUSD",1645004274192,0.04579453,44276.0,44275.0,2.24286138]
["bitfinex","BTCUSD",1645004274386,0.54326753,44276.0,44275.0,2.24294882]
["bitfinex","BTCUSD",1645004274787,0.21527453,44276.0,44275.0,2.24294882]
["bitfinex","BTCUSD",1645004274987,0.54326753,44276.0,44275.0,2.24294882]
["bitfinex","BTCUSD",1645004275485,0.21227453,44276.0,44275.0,2.24294882]
["bitfinex","BTCUSD",1645004276287,0.21527453,44276.0,44275.0,2.24294882]
["bitfinex","BTCUSD",1645004276686,0.54326753,44276.0,44275.0,2.24294882]
["bitfinex","BTCUSD",1645004276887,0.21527453,44276.0,44275.0,2.24294882]
["bitfinex","BTCUSD",1645004277491,0.21227453,44276.0,44275.0,2.24294882]
["bitfinex","BTCUSD",1645004278143,0.54226753,44276.0,44275.0,2.24294882]
["bitfinex","BTCUSD",1645004278344,0.21427453,44276.0,44275.0,2.24294882]
["bitfinex","BTCUSD",1645004279145,0.26421275,44276.0,44275.0,2.19294882]
["bitfinex","BTCUSD",1645004279345,0.64020575,44276.0,44275.0,2.19294882]
["bitfinex","BTCUSD",1645004279544,0.67394804,44276.0,44275.0,2.19294882]
["bitfinex","BTCUSD",1645004279744,0.74020575,44276.0,44275.0,2.19294882]
["bitfinex","BTCUSD",1645004280143,0.74320575,44276.0,44275.0,2.19294882]
["bitfinex","BTCUSD",1645004280844,1.94320575,44276.0,44275.0,2.19294882]
["bitfinex","BTCUSD",1645004281445,1.94020575,44276.0,44275.0,2.19294882]
["bitfinex","BTCUSD",1645004282290,1.94220575,44276.0,44275.0,2.19294882]
["bitfinex","BTCUSD",1645004283493,1.94020575,44276.0,44275.0,2.19294882]
["bitfinex","BTCUSD",1645004284292,1.94220575,44276.0,44275.0,2.19294882]
["bitfinex","BTCUSD",1645004285540,1.94020575,44276.0,44275.0,2.19294882]
["bitfinex","BTCUSD",1645004286340,1.94220575,44276.0,44275.0,2.19294882]
["bitfinex","BTCUSD",1645004287440,1.94020575,44276.0,44275.0,2.19294882]
["bitfinex","BTCUSD",1645004287840,0.74020575,44276.0,44275.0,2.19294882]
["bitfinex","BTCUSD",1645004288040,1.94020575,44276.0,44275.0,2.19294882]
["bitfinex","BTCUSD",1645004288244,1.94220575,44276.0,44275.0,2.19294882]
["bitfinex","BTCUSD",1645004288641,0.74220575,44276.0,44275.0,2.19294882]
["bitfinex","BTCUSD",1645004289042,1.94220575,44276.0,44275.0,2.19294882]
["bitfinex","BTCUSD",1645004289487,1.94020575,44276.0,44275.0,2.19294882]
["bitfinex","BTCUSD",1645004289688,0.74020575,44276.0,44275.0,2.19294882]
["bitfinex","BTCUSD",1645004290186,1.94020575,44276.0,44275.0,2.19294882]
["bitfinex","BTCUSD",1645004291189,1.89020575,44276.0,44275.0,2.19294882]
["bitfinex","BTCUSD",1645004291389,1.94020575,44276.0,44275.0,2.19294882]
["bitfinex","BTCUSD",1645004292287,1.94220575,44276.0,44275.0,2.19294882]
["bitfinex","BTCUSD",1645004292935,1.84220575,44276.0,44275.0,2.19294882]
["bitfinex","BTCUSD",1645004293535,1.84020575,44276.0,44275.0,2.19294882]
["bitfinex","BTCUSD",1645004293836,1.51221275,44276.0,44275.0,2.24294882]
["bitfinex","BTCUSD",1645004294235,1.51421275,44276.0,44275.0,2.24294882]
["bitfinex","BTCUSD",1645004294635,1.51382873,44276.0,44275.0,2.24294882]
["bitfinex","BTCUSD",1645004295439,1.83982173,44276.0,44275.0,2.24294882]
["bitfinex","BTCUSD",1645004295638,1.51182873,44276.0,44275.0,2.24294882]
["bitfinex","BTCUSD",1645004296337,1.51382873,44276.0,44275.0,2.24294882]
["bitfinex","BTCUSD",1645004296792,1.89922772,44276.0,44275.0,2.24294882]
["bitfinex","BTCUSD",1645004297490,1.51382873,44276.0,44275.0,2.24294882]
["bitfinex","BTCUSD",1645004297789,1.51182873,44276.0,44275.0,2.24294882]
["bitfinex","BTCUSD",1645004298189,1.51482873,44276.0,44275.0,2.24294882]
["bitfinex","BTCUSD",1645004298393,1.84282173,44276.0,44275.0,2.24294882]
["bitfinex","BTCUSD",1645004298789,1.90023439,44276.0,44275.0,2.24294882]
["bitfinex","BTCUSD",1645004298991,1.84282173,44276.0,44275.0,2.24294882]
["bitfinex","BTCUSD",1645004299189,1.51482873,44276.0,44275.0,2.24294882]
["bitfinex","BTCUSD",1645004299390,1.51182873,44276.0,44275.0,2.24294882]
["bitfinex","BTCUSD",1645004299991,1.83982173,44276.0,44275.0,2.24294882]
["bitfinex","BTCUSD",1645004300191,1.51382873,44276.0,44275.0,2.24294882]
["bitfinex","BTCUSD",1645004300644,1.6100539,44276.0,44275.0,2.24294882]
["bitfinex","BTCUSD",1645004301243,1.9380469,44276.0,44275.0,2.24294882]
["bitfinex","BTCUSD",1645004301443,1.6080539,44276.0,44275.0,2.24294882]
["bitfinex","BTCUSD",1645004301646,1.6080539,44276.0,44275.0,2.19294882]
["bitfinex","BTCUSD",1645004301844,1.9360469,44276.0,44275.0,2.19294882]
["bitfinex","BTCUSD",1645004302245,1.9380469,44276.0,44275.0,2.19294882]
["bitfinex","BTCUSD",1645004303153,1.9380469,44276.0,44255.0,0.1879]
["bitfinex","BTCUSD",1645004303154,0.21929488,44274.0,44255.0,0.1879]
["bitfinex","BTCUSD",1645004303351,0.6217,44261.0,44255.0,0.1879]
["bitfinex","BTCUSD",1645004303552,0.5717,44256.0,44252.0,0.05]
["bitfinex","BTCUSD",1645004303746,0.5717,44254.0,44251.0,0.00973948]
["bitfinex","BTCUSD",1645004303947,0.39778916,44253.0,44245.0,0.00033948]
["bitfinex","BTCUSD",1645004304210,0.39778916,44253.0,44247.0,0.33885537]
["bitfinex","BTCUSD",1645004304211,0.327993,44249.0,44247.0,0.33885537]
["bitfinex","BTCUSD",1645004304398,0.373693,44248.0,44246.0,0.07531479]
["bitfinex","BTCUSD",1645004304600,0.373693,44248.0,44246.0,0.12531479]
["bitfinex","BTCUSD",1645004304799,0.373693,44248.0,44246.0,0.12577408]
["bitfinex","BTCUSD",1645004305201,0.373693,44248.0,44246.0,0.07577408]
["bitfinex","BTCUSD",1645004305400,0.056527,44247.0,44246.0,0.07577408]
["bitfinex","BTCUSD",1645004305600,0.7071015,44247.0,44246.0,0.07577408]
["bitfinex","BTCUSD",1645004305801,0.7071015,44247.0,44246.0,0.07531479]
["bitfinex","BTCUSD",1645004306206,0.7101015,44247.0,44246.0,0.07531479]
["bitfinex","BTCUSD",1645004306400,0.7101015,44247.0,44245.0,0.00033948]
["bitfinex","BTCUSD",1645004306401,0.82315133,44247.0,44245.0,0.00033948]
["bitfinex","BTCUSD",1645004306602,0.4410423,44246.0,44244.0,0.01089358]
["bitfinex","BTCUSD",1645004306802,0.4410423,44246.0,44245.0,0.00033948]
["bitfinex","BTCUSD",1645004306803,0.384518,44246.0,44245.0,0.00033948]
["bitfinex","BTCUSD",1645004307002,0.384518,44246.0,44244.0,0.01089358]
["bitfinex","BTCUSD",1645004307003,0.430218,44246.0,44244.0,0.01043428]
["bitfinex","BTCUSD",1645004307403,0.430218,44246.0,44244.0,0.01077376]
["bitfinex","BTCUSD",1645004307602,0.430218,44246.0,44245.0,0.07083964]
["bitfinex","BTCUSD",1645004307803,0.48674268,44246.0,44245.0,0.12117912]
["bitfinex","BTCUSD",1645004308245,0.430218,44246.0,44245.0,0.12117912]
["bitfinex","BTCUSD",1645004308442,0.433218,44246.0,44245.0,0.12117912]
["bitfinex","BTCUSD",1645004309040,0.70408767,44246.0,44245.0,0.12117912]
["bitfinex","BTCUSD",1645004309242,0.433218,44246.0,44245.0,0.12117912]
["bitfinex","BTCUSD",1645004309542,0.430218,44246.0,44245.0,0.32117912]
["bitfinex","BTCUSD",1645004310342,0.433218,44246.0,44245.0,0.32117912]
["bitfinex","BTCUSD",1645004311543,0.430218,44246.0,44245.0,0.32117912]
["bitfinex","BTCUSD",1645004312192,0.71201549,44246.0,44245.0,0.32117912]
["bitfinex","BTCUSD",1645004312994,0.432218,44246.0,44245.0,0.32117912]
["bitfinex","BTCUSD",1645004313495,0.430218,44246.0,44245.0,0.32117912]
["bitfinex","BTCUSD",1645004314396,0.432218,44246.0,44245.0,0.32117912]
["bitfinex","BTCUSD",1645004315096,0.70685655,44246.0,44245.0,0.32117912]
["bitfinex","BTCUSD",1645004315297,0.432218,44246.0,44245.0,0.32117912]
["bitfinex","BTCUSD",1645004315544,0.430218,44246.0,44245.0,0.32117912]
["bitfinex","BTCUSD",1645004315944,0.0457,44246.0,44245.0,0.32117912]
["bitfinex","BTCUSD",1645004316146,0.052213,44248.0,44246.0,0.113024]
["bitfinex","BTCUSD",1645004316346,0.5,44250.0,44246.0,0.33963136]
["bitfinex","BTCUSD",1645004316547,0.5,44249.0,44247.0,0.05]
["bitfinex","BTCUSD",1645004316743,0.5,44249.0,44247.0,0.05033948]
["bitfinex","BTCUSD",1645004317144,0.77937006,44259.0,44247.0,0.05033948]
["bitfinex","BTCUSD",1645004317347,0.056511,44250.0,44247.0,0.05033948]
["bitfinex","BTCUSD",1645004317545,0.44101941,44250.0,44248.0,0.14546931]
["bitfinex","BTCUSD",1645004317747,0.44101941,44250.0,44248.0,0.14580879]
["bitfinex","BTCUSD",1645004318346,0.44401941,44250.0,44248.0,0.14580879]
["bitfinex","BTCUSD",1645004319493,0.44101941,44250.0,44248.0,0.14580879]
["bitfinex","BTCUSD",1645004320393,0.44401941,44250.0,44248.0,0.14580879]
["bitfinex","BTCUSD",1645004321495,0.44101941,44250.0,44248.0,0.14580879]
["bitfinex","BTCUSD",1645004322394,0.44401941,44250.0,44248.0,0.14580879]
["bitfinex","BTCUSD",1645004323443,0.44101941,44250.0,44248.0,0.14580879]
["bitfinex","BTCUSD",1645004324346,0.44401941,44250.0,44248.0,0.14580879]
["bitfinex","BTCUSD",1645004325447,0.44101941,44250.0,44248.0,0.14580879]
["bitfinex","BTCUSD",1645004326242,0.43701941,44250.0,44248.0,0.14580879]
["bitfinex","BTCUSD",1645004327295,0.386504,44250.0,44248.0,0.14580879]
["bitfinex","BTCUSD",1645004327592,0.384504,44250.0,44248.0,0.14580879]
["bitfinex","BTCUSD",1645004327994,0.327993,44249.0,44248.0,0.14580879]
["bitfinex","BTCUSD",1645004328293,0.387504,44250.0,44248.0,0.14580879]
["bitfinex","BTCUSD",1645004329095,0.44401889,44250.0,44248.0,0.14580879]
["bitfinex","BTCUSD",1645004329500,0.44101889,44250.0,44248.0,0.14580879]
["bitfinex","BTCUSD",1645004330443,0.44401889,44250.0,44248.0,0.14580879]
["bitfinex","BTCUSD",1645004330648,1.2,44247.0,44234.0,0.22607]
["bitfinex","BTCUSD",1645004330848,1.2,44247.0,44230.0,0.0005]
["bitfinex","BTCUSD",1645004330849,0.5717,44235.0,44230.0,0.0005]
["bitfinex","BTCUSD",1645004331045,0.056538,44239.0,44231.0,0.05529995]
["bitfinex","BTCUSD",1645004331046,0.5717,44232.0,44231.0,0.05529995]
["bitfinex","BTCUSD",1645004331345,0.5717,44232.0,44231.0,0.05029996]
["bitfinex","BTCUSD",1645004331346,0.6174,44232.0,44231.0,0.05029996]
["bitfinex","BTCUSD",1645004331544,0.6174,44232.0,44231.0,0.12421926]
["bitfinex","BTCUSD",1645004331944,0.945393,44232.0,44231.0,0.12421926]
["bitfinex","BTCUSD",1645004332147,0.6174,44232.0,44231.0,0.12421926]
["bitfinex","BTCUSD",1645004332344,0.948393,44232.0,44231.0,0.12421926]
["bitfinex","BTCUSD",1645004332545,0.6204,44232.0,44231.0,0.12421926]
["bitfinex","BTCUSD",1645004332745,0.948393,44232.0,44231.0,0.12421926]
["bitfinex","BTCUSD",1645004332945,0.6204,44232.0,44231.0,0.17421926]
["bitfinex","BTCUSD",1645004333546,0.6174,44232.0,44231.0,0.17421926]
["bitfinex","BTCUSD",1645004334048,0.89429804,44232.0,44231.0,0.12421926]
["bitfinex","BTCUSD",1645004334296,0.89629804,44232.0,44231.0,0.12421926]
["bitfinex","BTCUSD",1645004335492,0.89429804,44232.0,44231.0,0.12421926]
["bitfinex","BTCUSD",1645004335696,0.6174,44232.0,44231.0,0.12421926]
["bitfinex","BTCUSD",1645004336092,0.6174,44232.0,44231.0,0.17421926]
["bitfinex","BTCUSD",1645004336295,0.6204,44232.0,44231.0,0.17421926]
["bitfinex","BTCUSD",1645004337096,0.94848283,44232.0,44231.0,0.17421926]
["bitfinex","BTCUSD",1645004337494,0.94848283,44232.0,44231.0,0.10029996]
["bitfinex","BTCUSD",1645004337495,0.94548283,44232.0,44231.0,0.10029996]
["bitfinex","BTCUSD",1645004337702,2.11748983,44232.0,44231.0,0.10029996]
["bitfinex","BTCUSD",1645004337949,0.71748983,44232.0,44231.0,0.10029996]
["bitfinex","BTCUSD",1645004338153,1.04548283,44232.0,44231.0,0.10029996]
["bitfinex","BTCUSD",1645004338348,1.04748283,44232.0,44231.0,0.10029996]
["bitfinex","BTCUSD",1645004338649,0.71948983,44232.0,44231.0,0.10029996]
["bitfinex","BTCUSD",1645004339049,0.71948983,44232.0,44231.0,0.17212416]
["bitfinex","BTCUSD",1645004339251,0.61948983,44232.0,44231.0,0.17212416]
["bitfinex","BTCUSD",1645004339649,0.61748983,44232.0,44231.0,0.17212416]
["bitfinex","BTCUSD",1645004340451,0.61948983,44232.0,44231.0,0.17212416]
["bitfinex","BTCUSD",1645004340655,0.00208983,44232.0,44231.0,0.17212416]
["bitfinex","BTCUSD",1645004341249,0.00208983,44232.0,44231.0,0.1115834]
["bitfinex","BTCUSD",1645004341703,8.983e-05,44232.0,44231.0,0.1115834]
["bitfinex","BTCUSD",1645004342293,0.05663183,44234.0,44232.0,0.056533]
["bitfinex","BTCUSD",1645004343495,0.327993,44233.0,44232.0,0.056533]
["bitfinex","BTCUSD",1645004343695,0.327993,44233.0,44231.0,0.31202341]
["bitfinex","BTCUSD",1645004344494,0.44407764,44233.0,44231.0,0.31202341]
["bitfinex","BTCUSD",1645004344697,0.44407764,44233.0,44231.0,0.3115834]
["bitfinex","BTCUSD",1645004345100,0.44407764,44233.0,44231.0,0.1115834]
["bitfinex","BTCUSD",1645004345748,0.44107764,44233.0,44231.0,0.1115834]
["bitfinex","BTCUSD",1645004346447,0.44407764,44233.0,44231.0,0.1115834]
["bitfinex","BTCUSD",1645004347047,8.983e-05,44232.0,44231.0,0.1115834]
["bitfinex","BTCUSD",1645004348349,0.00308983,44232.0,44231.0,0.1115834]
["bitfinex","BTCUSD",1645004350197,8.983e-05,44232.0,44231.0,0.1115834]
["bitfinex","BTCUSD",1645004350400,0.00308983,44232.0,44231.0,0.1115834]
["bitfinex","BTCUSD",1645004351398,0.00308983,44232.0,44231.0,0.08672638]
["bitfinex","BTCUSD",1645004351599,8.983e-05,44232.0,44231.0,0.08672638]
["bitfinex","BTCUSD",1645004352300,0.00308983,44232.0,44231.0,0.08672638]
["bitfinex","BTCUSD",1645004353741,8.983e-05,44232.0,44231.0,0.08672638]
["bitfinex","BTCUSD",1645004354343,0.00308983,44232.0,44231.0,0.08672638]
["bitfinex","BTCUSD",1645004355744,8.983e-05,44232.0,44231.0,0.08672638]
["bitfinex","BTCUSD",1645004356545,0.00308983,44232.0,44231.0,0.08672638]
["bitfinex","BTCUSD",1645004356793,0.00308983,44232.0,44231.0,0.08706845]
["bitfinex","BTCUSD",1645004357794,8.983e-05,44232.0,44231.0,0.08706845]
["bitfinex","BTCUSD",1645004358396,0.00308983,44232.0,44231.0,0.08706845]
["bitfinex","BTCUSD",1645004359599,8.983e-05,44232.0,44231.0,0.08706845]
["bitfinex","BTCUSD",1645004360544,0.00308983,44232.0,44231.0,0.08706845]
["bitfinex","BTCUSD",1645004361346,0.08308983,44232.0,44231.0,0.08706845]
["bitfinex","BTCUSD",1645004362348,0.08608983,44232.0,44231.0,0.08706845]
["bitfinex","BTCUSD",1645004362547,0.08308983,44232.0,44231.0,0.08706845]
["bitfinex","BTCUSD",1645004363550,0.08308983,44232.0,44231.0,0.02548505]
["bitfinex","BTCUSD",1645004363752,0.08008983,44232.0,44231.0,0.00034207]
["bitfinex","BTCUSD",1645004363951,0.08008983,44232.0,44230.0,0.00084207]
["bitfinex","BTCUSD",1645004363952,0.464538,44231.0,44230.0,0.00084207]
["bitfinex","BTCUSD",1645004365589,0.464538,44231.0,44230.0,0.0005]
["bitfinex","BTCUSD",1645004366089,0.136545,44231.0,44230.0,0.0005]
["bitfinex","BTCUSD",1645004366590,0.467538,44231.0,44230.0,0.0005]
["bitfinex","BTCUSD",1645004366789,0.467538,44231.0,44230.0,0.00084037]
["bitfinex","BTCUSD",1645004366991,0.467538,44231.0,44230.0,0.0005]
["bitfinex","BTCUSD",1645004367190,0.46762764,44231.0,44230.0,0.00084037]
["bitfinex","BTCUSD",1645004367593,0.13963464,44231.0,44230.0,0.00084037]
["bitfinex","BTCUSD",1645004367793,0.13663464,44231.0,44230.0,0.26739985]
["bitfinex","BTCUSD",1645004368044,0.13663464,44231.0,44230.0,0.05084037]
["bitfinex","BTCUSD",1645004368242,0.13663464,44231.0,44230.0,0.00084037]
["bitfinex","BTCUSD",1645004368448,0.13963464,44231.0,44230.0,0.00084037]
["bitfinex","BTCUSD",1645004368941,0.13963464,44231.0,44230.0,0.26708134]
["bitfinex","BTCUSD",1645004369341,0.13963464,44231.0,44230.0,0.31708134]
["bitfinex","BTCUSD",1645004369541,0.13963464,44231.0,44230.0,0.05084037]
["bitfinex","BTCUSD",1645004369742,0.13663464,44231.0,44230.0,0.00084037]
["bitfinex","BTCUSD",1645004370544,0.13963464,44231.0,44230.0,0.00084037]
["bitfinex","BTCUSD",1645004370943,0.46762764,44231.0,44230.0,0.00084037]
["bitfinex","BTCUSD",1645004371147,0.13963464,44231.0,44230.0,0.00084037]
["bitfinex","BTCUSD",1645004371794,0.13663464,44231.0,44230.0,0.00084037]
["bitfinex","BTCUSD",1645004372392,0.46462764,44231.0,44230.0,0.00084037]
["bitfinex","BTCUSD",1645004372593,0.46762764,44231.0,44230.0,0.00084037]
["bitfinex","BTCUSD",1645004373094,0.51332764,44231.0,44230.0,0.00084037]
["bitfinex","BTCUSD",1645004373698,0.51032764,44231.0,44230.0,0.00084037]
["bitfinex","BTCUSD",1645004374493,0.51332764,44231.0,44230.0,0.00073795]
["bitfinex","BTCUSD",1645004375749,0.51032764,44231.0,44230.0,0.00073795]
["bitfinex","BTCUSD",1645004376548,0.51332764,44231.0,44230.0,0.00073795]
["bitfinex","BTCUSD",1645004377149,0.51332764,44231.0,44230.0,0.00039758]
["bitfinex","BTCUSD",1645004377751,0.51032764,44231.0,44230.0,0.00073795]
["bitfinex","BTCUSD",1645004378051,0.51032764,44231.0,44230.0,0.00032248]
["bitfinex","BTCUSD",1645004378452,0.51232764,44231.0,44230.0,0.00032248]
["bitfinex","BTCUSD",1645004378652,0.51232764,44231.0,44230.0,0.00066285]
["bitfinex","BTCUSD",1645004379501,0.51232764,44231.0,44230.0,0.00032248]
["bitfinex","BTCUSD",1645004379699,0.51032764,44231.0,44230.0,0.00032248]
["bitfinex","BTCUSD",1645004380601,0.51232764,44231.0,44230.0,0.00032248]
["bitfinex","BTCUSD",1645004381801,0.51032764,44231.0,44230.0,0.00032248]
["bitfinex","BTCUSD",1645004382603,0.51232764,44231.0,44230.0,0.00032248]
["bitfinex","BTCUSD",1645004382804,0.89504224,44231.0,44230.0,0.00032248]
["bitfinex","BTCUSD",1645004383048,0.91599394,44231.0,44230.0,0.00032248]
["bitfinex","BTCUSD",1645004383650,0.08230217,44225.0,44222.0,0.0093]
["bitfinex","BTCUSD",1645004383851,0.08230217,44225.0,44221.0,0.02]
["bitfinex","BTCUSD",1645004383852,0.08,44222.0,44221.0,0.02]
["bitfinex","BTCUSD",1645004384054,0.453693,44222.0,44221.0,0.02]
["bitfinex","BTCUSD",1645004384248,0.74309522,44222.0,44221.0,0.02]
["bitfinex","BTCUSD",1645004385047,0.453693,44222.0,44221.0,0.02]
["bitfinex","BTCUSD",1645004386051,0.75288207,44222.0,44221.0,0.02]
["bitfinex","BTCUSD",1645004386710,0.75488207,44222.0,44221.0,0.02]
["bitfinex","BTCUSD",1645004387098,0.75478207,44222.0,44221.0,0.02]
["bitfinex","BTCUSD",1645004387798,0.75278207,44222.0,44221.0,0.02]
["bitfinex","BTCUSD",1645004388001,0.99384424,44222.0,44221.0,0.02]
["bitfinex","BTCUSD",1645004388200,0.76529029,44222.0,44221.0,0.02]
["bitfinex","BTCUSD",1645004388499,0.76729029,44222.0,44221.0,0.02]
["bitfinex","BTCUSD",1645004389800,0.76529029,44222.0,44221.0,0.02]
["bitfinex","BTCUSD",1645004390452,0.76729029,44222.0,44221.0,0.02]
["bitfinex","BTCUSD",1645004390654,0.75478207,44222.0,44221.0,0.02]
["bitfinex","BTCUSD",1645004390853,0.99581586,44222.0,44221.0,0.02]
["bitfinex","BTCUSD",1645004391754,0.99381586,44222.0,44221.0,0.02]
["bitfinex","BTCUSD",1645004392650,0.99581586,44222.0,44221.0,0.02]
["bitfinex","BTCUSD",1645004393252,1.00689178,44222.0,44221.0,0.02]
["bitfinex","BTCUSD",1645004393452,0.76585799,44222.0,44221.0,0.02]
["bitfinex","BTCUSD",1645004394302,1.05517659,44222.0,44221.0,0.02]
["bitfinex","BTCUSD",1645004394496,1.62787659,44222.0,44221.0,0.02]
["bitfinex","BTCUSD",1645004395098,1.33855799,44222.0,44221.0,0.02]
["bitfinex","BTCUSD",1645004395796,1.33555799,44222.0,44221.0,0.02]
["bitfinex","BTCUSD",1645004396397,1.43555799,44222.0,44221.0,0.02]
["bitfinex","BTCUSD",1645004396596,1.43855799,44222.0,44221.0,0.02]
["bitfinex","BTCUSD",1645004396999,2.63855799,44222.0,44221.0,0.02]
["bitfinex","BTCUSD",1645004397195,1.43855799,44222.0,44221.0,0.02]
["bitfinex","BTCUSD",1645004397796,2.63855799,44222.0,44221.0,0.02]
["bitfinex","BTCUSD",1645004398044,2.63555799,44222.0,44221.0,0.01248691]
["bitfinex","BTCUSD",1645004398245,1.43555799,44222.0,44221.0,0.01248691]
["bitfinex","BTCUSD",1645004398645,1.43855799,44222.0,44221.0,0.01248691]
["bitfinex","BTCUSD",1645004399145,2.63855799,44222.0,44221.0,0.01248691]
["bitfinex","BTCUSD",1645004399348,1.43855799,44222.0,44221.0,0.01248691]
["bitfinex","BTCUSD",1645004399746,1.43555799,44222.0,44221.0,0.01248691]
["bitfinex","BTCUSD",1645004400547,2.92487659,44222.0,44221.0,0.01248691]
["bitfinex","BTCUSD",1645004400746,2.92787659,44222.0,44221.0,0.01248691]
["bitfinex","BTCUSD",1645004401802,2.63555799,44222.0,44221.0,0.01248691]
["bitfinex","BTCUSD",1645004402002,2.92487659,44222.0,44221.0,0.01248691]
["bitfinex","BTCUSD",1645004402208,2.67448207,44222.0,44221.0,0.01248691]
["bitfinex","BTCUSD",1645004402401,2.67457991,44222.0,44221.0,0.01248691]
["bitfinex","BTCUSD",1645004402801,2.67657991,44222.0,44221.0,0.01282395]
["bitfinex","BTCUSD",1645004403002,2.67657991,44222.0,44221.0,0.00424873]
["bitfinex","BTCUSD",1645004403003,2.83555215,44222.0,44221.0,0.00424873]
["bitfinex","BTCUSD",1645004403602,0.0799,44217.0,44209.0,0.03920599]
["bitfinex","BTCUSD",1645004403806,0.327993,44210.0,44207.0,0.0093]
["bitfinex","BTCUSD",1645004404002,0.1256,44209.0,44207.0,0.0093]
["bitfinex","BTCUSD",1645004404202,0.407893,44208.0,44207.0,0.0093]
["bitfinex","BTCUSD",1645004404403,0.453593,44208.0,44207.0,0.0093]
["bitfinex","BTCUSD",1645004404601,0.453593,44208.0,44206.0,0.01]
["bitfinex","BTCUSD",1645004405002,0.453593,44208.0,44207.0,0.056572]
["bitfinex","BTCUSD",1645004405203,0.1256,44208.0,44207.0,0.056572]
["bitfinex","BTCUSD",1645004405444,0.182174,44208.0,44207.0,0.056572]
["bitfinex","BTCUSD",1645004405647,0.182174,44208.0,44207.0,0.37326236]
["bitfinex","BTCUSD",1645004405950,0.182174,44208.0,44207.0,0.42326236]
["bitfinex","BTCUSD",1645004406649,0.513167,44208.0,44207.0,0.05]
["bitfinex","BTCUSD",1645004406949,0.407893,44207.0,44206.0,0.01]
["bitfinex","BTCUSD",1645004407148,0.1256,44207.0,44206.0,0.01]
["bitfinex","BTCUSD",1645004407749,0.1256,44207.0,44206.0,0.066571]
["bitfinex","BTCUSD",1645004407948,0.1256,44207.0,44206.0,0.01]
["bitfinex","BTCUSD",1645004408348,0.453593,44207.0,44206.0,0.01]
["bitfinex","BTCUSD",1645004408548,0.1256,44207.0,44206.0,0.01]
["bitfinex","BTCUSD",1645004408748,0.1286,44207.0,44206.0,0.01]
["bitfinex","BTCUSD",1645004409901,0.1256,44207.0,44206.0,0.01]
["bitfinex","BTCUSD",1645004410299,0.1256,44207.0,44206.0,0.06]
["bitfinex","BTCUSD",1645004410699,0.1286,44207.0,44206.0,0.01]
["bitfinex","BTCUSD",1645004411902,0.1256,44207.0,44206.0,0.01]
["bitfinex","BTCUSD",1645004412304,0.12570693,44207.0,44206.0,0.01]
["bitfinex","BTCUSD",1645004412705,0.12870693,44207.0,44206.0,0.01]
["bitfinex","BTCUSD",1645004413943,0.12570693,44207.0,44206.0,0.01]
["bitfinex","BTCUSD",1645004414745,0.12970693,44207.0,44206.0,0.01]
["bitfinex","BTCUSD",1645004415948,0.12570693,44207.0,44206.0,0.01]
["bitfinex","BTCUSD",1645004416699,0.12870693,44207.0,44206.0,0.01]
["bitfinex","BTCUSD",1645004417894,0.12570693,44207.0,44206.0,0.01]
["bitfinex","BTCUSD",1645004418698,0.12870693,44207.0,44206.0,0.01033547]
["bitfinex","BTCUSD",1645004419097,0.12870693,44207.0,44206.0,0.06033547]
["bitfinex","BTCUSD",1645004419297,0.12870693,44207.0,44206.0,0.01033547]
["bitfinex","BTCUSD",1645004420101,0.12570693,44207.0,44206.0,0.01033547]
["bitfinex","BTCUSD",1645004420747,0.12870693,44207.0,44206.0,0.01033547]
["bitfinex","BTCUSD",1645004422050,0.12570693,44207.0,44206.0,0.01033547]
["bitfinex","BTCUSD",1645004422750,0.12870693,44207.0,44206.0,0.01033547]
["bitfinex","BTCUSD",1645004422953,0.12870693,44207.0,44206.0,0.06033547]
["bitfinex","BTCUSD",1645004423151,0.12870693,44207.0,44206.0,0.01033547]
["bitfinex","BTCUSD",1645004424210,0.12486769,44207.0,44206.0,0.01033547]
["bitfinex","BTCUSD",1645004424807,0.12786769,44207.0,44206.0,0.01033547]
["bitfinex","BTCUSD",1645004426109,0.12486769,44207.0,44206.0,0.01033547]
["bitfinex","BTCUSD",1645004426708,0.12786769,44207.0,44206.0,0.01033547]
["bitfinex","BTCUSD",1645004427952,0.13844746,44207.0,44206.0,0.01033547]
["bitfinex","BTCUSD",1645004428156,0.13793334,44207.0,44206.0,0.01033547]
["bitfinex","BTCUSD",1645004428751,0.14093334,44207.0,44206.0,0.01033547]
["bitfinex","BTCUSD",1645004428955,0.14125352,44207.0,44206.0,0.01033547]
["bitfinex","BTCUSD",1645004429152,0.14160202,44207.0,44206.0,0.01033547]
["bitfinex","BTCUSD",1645004429954,0.45286069,44207.0,44206.0,0.01033547]
["bitfinex","BTCUSD",1645004430158,0.45286069,44207.0,44206.0,0.06]
["bitfinex","BTCUSD",1645004430358,0.41883151,44205.0,44204.0,0.00082648]
["bitfinex","BTCUSD",1645004430554,0.46453151,44205.0,44204.0,0.00049101]
["bitfinex","BTCUSD",1645004431158,0.46453151,44205.0,44203.0,0.00033547]
["bitfinex","BTCUSD",1645004431355,0.46453151,44205.0,44202.0,0.0096305]
["bitfinex","BTCUSD",1645004431356,0.07906076,44203.0,44202.0,0.0096305]
["bitfinex","BTCUSD",1645004431553,0.45265376,44203.0,44202.0,0.0096305]
["bitfinex","BTCUSD",1645004431996,0.45265376,44203.0,44202.0,0.00049103]
["bitfinex","BTCUSD",1645004432396,0.45265376,44203.0,44201.0,0.12658]
["bitfinex","BTCUSD",1645004432597,0.40695376,44202.0,44201.0,0.07]
["bitfinex","BTCUSD",1645004432797,0.12466076,44202.0,44201.0,0.07]
["bitfinex","BTCUSD",1645004433402,0.45265376,44202.0,44201.0,0.07]
["bitfinex","BTCUSD",1645004433599,0.328003,44203.0,44201.0,0.07]
["bitfinex","BTCUSD",1645004433801,0.0457,44202.0,44201.0,0.07]
["bitfinex","BTCUSD",1645004434000,0.373703,44202.0,44201.0,0.07]
["bitfinex","BTCUSD",1645004434201,0.0457,44202.0,44201.0,0.02]
["bitfinex","BTCUSD",1645004434408,0.430284,44202.0,44201.0,0.02]
["bitfinex","BTCUSD",1645004434801,0.433284,44202.0,44201.0,0.02]
["bitfinex","BTCUSD",1645004436054,0.430284,44202.0,44201.0,0.02]
["bitfinex","BTCUSD",1645004436852,0.433284,44202.0,44201.0,0.02]
["bitfinex","BTCUSD",1645004437251,0.43328997,44202.0,44201.0,0.02]
["bitfinex","BTCUSD",1645004437451,0.43328997,44202.0,44201.0,0.017404]
["bitfinex","BTCUSD",1645004438051,0.43028997,44202.0,44201.0,0.017404]
["bitfinex","BTCUSD",1645004438851,0.43328997,44202.0,44201.0,0.017404]
["bitfinex","BTCUSD",1645004440101,0.43028997,44202.0,44201.0,0.017404]
["bitfinex","BTCUSD",1645004440700,0.43318997,44202.0,44201.0,0.017404]
["bitfinex","BTCUSD",1645004442000,0.43018997,44202.0,44201.0,0.017404]
["bitfinex","BTCUSD",1645004442801,0.43218997,44202.0,44201.0,0.017404]
["bitfinex","BTCUSD",1645004443248,0.10418697,44202.0,44201.0,0.017404]
["bitfinex","BTCUSD",1645004444048,0.10218697,44202.0,44201.0,0.017404]
["bitfinex","BTCUSD",1645004444548,0.10208697,44202.0,44201.0,0.01732697]
["bitfinex","BTCUSD",1645004444749,0.43208997,44202.0,44201.0,0.01732697]
["bitfinex","BTCUSD",1645004444950,0.10408697,44202.0,44201.0,0.01732697]
["bitfinex","BTCUSD",1645004445952,0.10208697,44202.0,44201.0,0.01732697]
["bitfinex","BTCUSD",1645004446803,0.10408697,44202.0,44201.0,0.0176608]
["bitfinex","BTCUSD",1645004447399,0.10398697,44202.0,44201.0,0.0176608]
["bitfinex","BTCUSD",1645004448600,0.10198697,44202.0,44201.0,0.0176608]
["bitfinex","BTCUSD",1645004448801,0.10398697,44202.0,44201.0,0.0176608]
["bitfinex","BTCUSD",1645004450000,0.10198697,44202.0,44201.0,0.0176608]
["bitfinex","BTCUSD",1645004450846,0.10398697,44202.0,44201.0,0.0176608]
["bitfinex","BTCUSD",1645004452353,0.43198997,44202.0,44201.0,0.0176608]
["bitfinex","BTCUSD",1645004452553,0.42998997,44202.0,44201.0,0.0176608]
["bitfinex","BTCUSD",1645004452756,0.43198997,44202.0,44201.0,0.0176608]
["bitfinex","BTCUSD",1645004453554,0.10398697,44202.0,44201.0,0.0176608]
["bitfinex","BTCUSD",1645004453954,0.10198697,44202.0,44201.0,0.0176608]
["bitfinex","BTCUSD",1645004454895,0.10398697,44202.0,44201.0,0.0176608]
["bitfinex","BTCUSD",1645004455598,0.10398697,44202.0,44201.0,0.27771751]
["bitfinex","BTCUSD",1645004455797,0.00210597,44202.0,44201.0,0.27771751]
["bitfinex","BTCUSD",1645004456598,0.00010597,44202.0,44201.0,0.27771751]
["bitfinex","BTCUSD",1645004456801,0.00310597,44202.0,44201.0,0.27771751]
["bitfinex","BTCUSD",1645004457946,0.00310597,44202.0,44201.0,0.0176608]
["bitfinex","BTCUSD",1645004458147,0.00010597,44202.0,44201.0,0.0176608]
["bitfinex","BTCUSD",1645004458947,0.00310597,44202.0,44201.0,0.28015087]
["bitfinex","BTCUSD",1645004460151,0.00010597,44202.0,44201.0,0.28015087]
["bitfinex","BTCUSD",1645004460550,0.00010597,44202.0,44201.0,0.0176608]
["bitfinex","BTCUSD",1645004460952,0.00310597,44202.0,44201.0,0.0176608]
["bitfinex","BTCUSD",1645004461736,0.00210597,44202.0,44201.0,0.0176608]
["bitfinex","BTCUSD",1645004461924,0.34284344,44202.0,44201.0,0.0176608]
["bitfinex","BTCUSD",1645004462122,0.328003,44202.0,44201.0,0.0176608]
["bitfinex","BTCUSD",1645004462320,0.37380897,44202.0,44201.0,0.0176608]
["bitfinex","BTCUSD",1645004463120,0.37580897,44202.0,44201.0,0.0176608]
["bitfinex","BTCUSD",1645004463722,0.41089316,44204.0,44203.0,0.08248793]
["bitfinex","BTCUSD",1645004463922,0.78459616,44204.0,44203.0,0.08248793]
["bitfinex","BTCUSD",1645004464529,0.54343327,44204.0,44203.0,0.08248793]
["bitfinex","BTCUSD",1645004464723,0.78463719,44204.0,44203.0,0.08248793]
["bitfinex","BTCUSD",1645004464923,0.78763719,44204.0,44203.0,0.08248793]
["bitfinex","BTCUSD",1645004465324,0.54643327,44204.0,44203.0,0.08248793]
["bitfinex","BTCUSD",1645004465555,0.7876374,44204.0,44203.0,0.08248793]
["bitfinex","BTCUSD",1645004466159,0.28690413,44204.0,44203.0,0.08248793]
["bitfinex","BTCUSD",1645004466356,0.373703,44204.0,44203.0,0.13248793]
["bitfinex","BTCUSD",1645004466954,0.376703,44204.0,44203.0,0.13248793]
["bitfinex","BTCUSD",1645004468156,0.373703,44204.0,44203.0,0.13248793]
["bitfinex","BTCUSD",1645004468856,0.376703,44204.0,44203.0,0.13248793]
["bitfinex","BTCUSD",1645004469057,0.376703,44204.0,44203.0,0.20946962]
["bitfinex","BTCUSD",1645004470098,0.373703,44204.0,44203.0,0.20946962]
["bitfinex","BTCUSD",1645004470702,0.89191547,44204.0,44203.0,0.20946962]
["bitfinex","BTCUSD",1645004471000,0.89391547,44204.0,44203.0,0.20946962]
["bitfinex","BTCUSD",1645004471302,0.89391547,44204.0,44203.0,0.13248793]
["bitfinex","BTCUSD",1645004471699,0.65943446,44204.0,44203.0,0.13248793]
["bitfinex","BTCUSD",1645004471902,0.65943446,44204.0,44203.0,0.08248793]
["bitfinex","BTCUSD",1645004472306,0.65743446,44204.0,44203.0,0.08248793]
["bitfinex","BTCUSD",1645004472503,0.67084641,44204.0,44203.0,0.08248793]
["bitfinex","BTCUSD",1645004472701,0.373703,44204.0,44203.0,0.08248793]
["bitfinex","BTCUSD",1645004472963,0.376703,44204.0,44203.0,0.08248793]
["bitfinex","BTCUSD",1645004473864,0.376703,44204.0,44203.0,0.13248793]
["bitfinex","BTCUSD",1645004474264,0.64655477,44204.0,44203.0,0.13248793]
["bitfinex","BTCUSD",1645004474871,0.376703,44204.0,44203.0,0.13248793]
["bitfinex","BTCUSD",1645004475069,0.61800047,44204.0,44203.0,0.13248793]
["bitfinex","BTCUSD",1645004476068,0.61800047,44204.0,44203.0,0.08248793]
["bitfinex","BTCUSD",1645004476269,0.61500318,44204.0,44203.0,0.08248793]
["bitfinex","BTCUSD",1645004476902,0.61900318,44204.0,44203.0,0.08248793]
["bitfinex","BTCUSD",1645004478802,0.61500318,44204.0,44203.0,0.08248793]
["bitfinex","BTCUSD",1645004479003,0.377703,44204.0,44203.0,0.08248793]
["bitfinex","BTCUSD",1645004479203,0.61900319,44204.0,44203.0,0.08248793]
["bitfinex","BTCUSD",1645004480107,0.61500319,44204.0,44203.0,0.08248793]
["bitfinex","BTCUSD",1645004480951,0.61900319,44204.0,44203.0,0.08248793]
["bitfinex","BTCUSD",1645004482451,0.61500319,44204.0,44203.0,0.08248793]
["bitfinex","BTCUSD",1645004483151,0.377703,44204.0,44203.0,0.08248793]
["bitfinex","BTCUSD",1645004483352,0.66714771,44204.0,44203.0,0.13248793]
["bitfinex","BTCUSD",1645004483753,0.66714771,44204.0,44203.0,0.08248793]
["bitfinex","BTCUSD",1645004484205,0.66314771,44204.0,44203.0,0.08248793]
["bitfinex","BTCUSD",1645004484800,0.373703,44204.0,44203.0,0.08248793]
["bitfinex","BTCUSD",1645004485001,0.377703,44204.0,44203.0,0.08248793]
["bitfinex","BTCUSD",1645004485803,0.66714771,44204.0,44203.0,0.08248793]
["bitfinex","BTCUSD",1645004486202,0.66314771,44204.0,44203.0,0.08248793]
["bitfinex","BTCUSD",1645004486605,0.373703,44204.0,44203.0,0.08248793]
["bitfinex","BTCUSD",1645004487003,0.377703,44204.0,44203.0,0.08242549]
["bitfinex","BTCUSD",1645004488052,0.66714771,44204.0,44203.0,0.08242549]
["bitfinex","BTCUSD",1645004488252,0.373703,44204.0,44203.0,0.08242549]
["bitfinex","BTCUSD",1645004488453,0.66314771,44204.0,44203.0,0.08242549]
["bitfinex","BTCUSD",1645004488653,0.373703,44204.0,44203.0,0.08242549]
["bitfinex","BTCUSD",1645004489053,0.377703,44204.0,44203.0,0.08242549]
["bitfinex","BTCUSD",1645004490054,0.66714771,44204.0,44203.0,0.08242549]
["bitfinex","BTCUSD",1645004490254,0.66314771,44204.0,44203.0,0.08242549]
["bitfinex","BTCUSD",1645004490853,0.66714771,44204.0,44203.0,0.08242549]
["bitfinex","BTCUSD",1645004491458,0.377703,44204.0,44203.0,0.08242549]
["bitfinex","BTCUSD",1645004491900,0.377603,44204.0,44203.0,0.08242549]
["bitfinex","BTCUSD",1645004492302,0.373603,44204.0,44203.0,0.08242549]
["bitfinex","BTCUSD",1645004493004,0.376603,44204.0,44203.0,0.08242549]
["bitfinex","BTCUSD",1645004493401,0.3866126,44204.0,44203.0,0.08242549]
["bitfinex","BTCUSD",1645004493701,0.376603,44204.0,44203.0,0.13242549]
["bitfinex","BTCUSD",1645004494100,0.373603,44204.0,44203.0,0.13242549]
["bitfinex","BTCUSD",1645004495001,0.66616061,44204.0,44203.0,0.13242549]
["bitfinex","BTCUSD",1645004495856,0.376603,44204.0,44203.0,0.13242549]
["bitfinex","BTCUSD",1645004496057,0.376503,44204.0,44203.0,0.13242549]
["bitfinex","BTCUSD",1645004496258,0.373503,44204.0,44203.0,0.13242549]
["bitfinex","BTCUSD",1645004496456,0.0455,44204.0,44203.0,0.13242549]
["bitfinex","BTCUSD",1645004496658,0.373503,44204.0,44203.0,0.13242549]
["bitfinex","BTCUSD",1645004497055,0.373503,44204.0,44203.0,0.08242549]
["bitfinex","BTCUSD",1645004497056,0.377503,44204.0,44203.0,0.08242549]
["bitfinex","BTCUSD",1645004497256,0.332003,44204.0,44203.0,0.08242549]
["bitfinex","BTCUSD",1645004497455,0.004,44204.0,44203.0,0.08242549]
["bitfinex","BTCUSD",1645004497656,0.332003,44204.0,44203.0,0.08242549]
["bitfinex","BTCUSD",1645004498058,0.004,44204.0,44203.0,0.08242549]
["bitfinex","BTCUSD",1645004498263,0.328003,44204.0,44203.0,0.13242549]
["bitfinex","BTCUSD",1645004498958,0.004,44204.0,44203.0,0.13242549]
["bitfinex","BTCUSD",1645004499201,0.29344962,44204.0,44203.0,0.13242549]
["bitfinex","BTCUSD",1645004499601,0.62145262,44204.0,44203.0,0.13242549]
["bitfinex","BTCUSD",1645004500201,0.61755262,44204.0,44203.0,0.13242549]
["bitfinex","BTCUSD",1645004500906,0.62055262,44204.0,44203.0,0.08242549]
["bitfinex","BTCUSD",1645004501903,0.331003,44204.0,44203.0,0.13242549]
["bitfinex","BTCUSD",1645004502304,0.328003,44204.0,44203.0,0.13242549]
["bitfinex","BTCUSD",1645004503052,0.331003,44204.0,44203.0,0.13242549]
["bitfinex","BTCUSD",1645004504352,0.328003,44204.0,44203.0,0.13242549]
["bitfinex","BTCUSD",1645004504952,0.331003,44204.0,44203.0,0.13242549]
["bitfinex","BTCUSD",1645004506257,0.328003,44204.0,44203.0,0.13242549]
["bitfinex","BTCUSD",1645004506899,0.331003,44204.0,44203.0,0.13242549]
["bitfinex","BTCUSD",1645004508301,0.328003,44204.0,44203.0,0.13242549]
["bitfinex","BTCUSD",1645004509102,0.331003,44204.0,44203.0,0.13242549]
["bitfinex","BTCUSD",1645004510303,0.66583403,44204.0,44203.0,0.13242549]
["bitfinex","BTCUSD",1645004510559,0.93993972,44204.0,44203.0,0.13242549]
["bitfinex","BTCUSD",1645004510954,0.98863972,44204.0,44203.0,0.13242549]
["bitfinex","BTCUSD",1645004511358,0.85202651,44204.0,44203.0,0.13242549]
["bitfinex","BTCUSD",1645004511554,0.85202651,44204.0,44203.0,0.08242549]
["bitfinex","BTCUSD",1645004511755,0.57792082,44204.0,44203.0,0.08242549]
["bitfinex","BTCUSD",1645004511954,0.86549802,44204.0,44203.0,0.08242549]
["bitfinex","BTCUSD",1645004512354,0.86249802,44204.0,44203.0,0.08242549]
["bitfinex","BTCUSD",1645004512956,0.94011214,44204.0,44203.0,0.08242549]
["bitfinex","BTCUSD",1645004513555,0.86549802,44204.0,44203.0,0.08242549]
["bitfinex","BTCUSD",1645004513755,0.57792082,44204.0,44203.0,0.08242549]
["bitfinex","BTCUSD",1645004513957,0.59214201,44204.0,44203.0,0.08242549]
["bitfinex","BTCUSD",1645004514401,0.57792082,44204.0,44203.0,0.08242549]
["bitfinex","BTCUSD",1645004514601,0.98979041,44204.0,44203.0,0.08242549]
["bitfinex","BTCUSD",1645004514801,0.7115047,44204.0,44203.0,0.08242549]
["bitfinex","BTCUSD",1645004515102,0.56015753,44204.0,44203.0,0.08242549]
["bitfinex","BTCUSD",1645004515300,0.83580997,44204.0,44203.0,0.08242549]
["bitfinex","BTCUSD",1645004515502,0.83634694,44204.0,44203.0,0.08242549]
["bitfinex","BTCUSD",1645004515700,0.99069831,44204.0,44203.0,0.08242549]
["bitfinex","BTCUSD",1645004516303,0.98769831,44204.0,44203.0,0.08242549]
["bitfinex","BTCUSD",1645004517003,0.99069831,44204.0,44203.0,0.08242549]
["bitfinex","BTCUSD",1645004517604,0.84623795,44204.0,44203.0,0.08242549]
["bitfinex","BTCUSD",1645004517805,0.84623795,44204.0,44203.0,0.13242549]
["bitfinex","BTCUSD",1645004518753,1.18402045,44204.0,44203.0,0.13242549]
["bitfinex","BTCUSD",1645004518953,0.84323076,44204.0,44203.0,0.13242549]
["bitfinex","BTCUSD",1645004519158,0.84623076,44204.0,44203.0,0.13242549]
["bitfinex","BTCUSD",1645004520354,0.84323076,44204.0,44203.0,0.13242549]
["bitfinex","BTCUSD",1645004521055,0.84623076,44204.0,44203.0,0.13242549]
["bitfinex","BTCUSD",1645004521254,0.84623076,44204.0,44203.0,0.08242549]
["bitfinex","BTCUSD",1645004522302,0.84261785,44204.0,44203.0,0.08242549]
["bitfinex","BTCUSD",1645004522901,0.82903712,44204.0,44203.0,0.08242549]
["bitfinex","BTCUSD",1645004523303,0.83203712,44204.0,44203.0,0.08242549]
["bitfinex","BTCUSD",1645004524501,0.82903712,44204.0,44203.0,0.08242549]
["bitfinex","BTCUSD",1645004525106,0.83203712,44204.0,44203.0,0.08242549]
["bitfinex","BTCUSD",1645004525304,0.55584763,44204.0,44203.0,0.08242549]
["bitfinex","BTCUSD",1645004525955,0.56603486,44204.0,44203.0,0.08242549]
["bitfinex","BTCUSD",1645004526155,0.55584763,44204.0,44203.0,0.08242549]
["bitfinex","BTCUSD",1645004526356,0.55284763,44204.0,44203.0,0.08242549]
["bitfinex","BTCUSD",1645004527057,0.83179357,44204.0,44203.0,0.08242549]
["bitfinex","BTCUSD",1645004528256,0.82779357,44204.0,44203.0,0.08242549]
["bitfinex","BTCUSD",1645004528758,0.82779357,44204.0,44201.0,0.01779125]
["bitfinex","BTCUSD",1645004528958,0.33779882,44202.0,44201.0,0.01779125]
["bitfinex","BTCUSD",1645004529207,0.66579882,44202.0,44201.0,0.01779125]
["bitfinex","BTCUSD",1645004529806,0.66579882,44202.0,44201.0,0.01732697]
["bitfinex","BTCUSD",1645004530404,0.71149882,44202.0,44201.0,0.01732697]
["bitfinex","BTCUSD",1645004531006,0.57819011,44202.0,44201.0,0.01732697]
["bitfinex","BTCUSD",1645004531206,0.58119011,44202.0,44201.0,0.01732697]
["bitfinex","BTCUSD",1645004531606,0.384579,44201.0,44200.0,0.0280473]
["bitfinex","BTCUSD",1645004531805,0.72238535,44201.0,44200.0,0.0280473]
["bitfinex","BTCUSD",1645004532009,0.76808535,44201.0,44200.0,0.0280473]
["bitfinex","BTCUSD",1645004533057,0.433279,44201.0,44200.0,0.0280473]
["bitfinex","BTCUSD",1645004533857,0.58159328,44201.0,44200.0,0.0280473]
["bitfinex","BTCUSD",1645004534056,0.85524192,44201.0,44200.0,0.0280473]
["bitfinex","BTCUSD",1645004534257,0.90094192,44201.0,44200.0,0.0280473]
["bitfinex","BTCUSD",1645004534957,0.89794192,44201.0,44200.0,0.0280473]
["bitfinex","BTCUSD",1645004535162,0.90094192,44201.0,44200.0,0.0280473]
["bitfinex","BTCUSD",1645004536063,0.62729328,44201.0,44200.0,0.0280473]
["bitfinex","BTCUSD",1645004536263,0.62429328,44201.0,44200.0,0.0280473]
["bitfinex","BTCUSD",1645004536717,0.72429328,44201.0,44200.0,0.00608554]
["bitfinex","BTCUSD",1645004537211,0.72729328,44201.0,44200.0,0.00608554]
["bitfinex","BTCUSD",1645004538307,0.72429328,44201.0,44200.0,0.00608554]
["bitfinex","BTCUSD",1645004539107,0.72729328,44201.0,44200.0,0.00608554]
["bitfinex","BTCUSD",1645004540013,0.384591,44199.0,44198.0,0.00043805]
["bitfinex","BTCUSD",1645004540215,1.19600528,44199.0,44198.0,0.00043805]
["bitfinex","BTCUSD",1645004540453,1.101991,44199.0,44198.0,0.00043805]
["bitfinex","BTCUSD",1645004540653,1.26175608,44199.0,44197.0,0.00033383]
["bitfinex","BTCUSD",1645004540855,0.73146508,44198.0,44196.0,0.01043806]
["bitfinex","BTCUSD",1645004541155,0.530291,44199.0,44196.0,0.01043806]
["bitfinex","BTCUSD",1645004541156,1.10516508,44197.0,44196.0,0.01043806]
["bitfinex","BTCUSD",1645004541355,1.16176108,44197.0,44196.0,0.01043806]
["bitfinex","BTCUSD",1645004541956,1.44849276,44197.0,44196.0,0.01]
["bitfinex","BTCUSD",1645004542363,1.50508874,44197.0,44196.0,0.01]
["bitfinex","BTCUSD",1645004542559,1.60508874,44197.0,44196.0,0.01]
["bitfinex","BTCUSD",1645004543258,1.32035706,44197.0,44196.0,0.01]
["bitfinex","BTCUSD",1645004544405,1.5812493,44197.0,44196.0,0.01]
["bitfinex","BTCUSD",1645004544805,1.31835706,44197.0,44196.0,0.01]
["bitfinex","BTCUSD",1645004545008,1.32135706,44197.0,44196.0,0.01]
["bitfinex","BTCUSD",1645004546307,1.33291105,44197.0,44196.0,0.01]
["bitfinex","BTCUSD",1645004546507,1.31835706,44197.0,44196.0,0.01]
["bitfinex","BTCUSD",1645004546707,1.31835706,44197.0,44196.0,0.00402044]
["bitfinex","BTCUSD",1645004547108,1.32145299,44197.0,44196.0,0.00402044]
["bitfinex","BTCUSD",1645004547953,1.42145299,44197.0,44196.0,0.00402044]
["bitfinex","BTCUSD",1645004548255,1.31845299,44197.0,44196.0,0.00402044]
["bitfinex","BTCUSD",1645004549053,1.32045299,44197.0,44196.0,0.00402044]
["bitfinex","BTCUSD",1645004550454,1.31845299,44197.0,44196.0,0.00402044]
["bitfinex","BTCUSD",1645004551153,1.32145299,44197.0,44196.0,0.00402044]
["bitfinex","BTCUSD",1645004551554,0.8,44196.0,44194.0,0.00044048]
["bitfinex","BTCUSD",1645004551809,0.76777522,44195.0,44194.0,0.00044048]
["bitfinex","BTCUSD",1645004552310,0.86777522,44195.0,44194.0,0.00044048]
["bitfinex","BTCUSD",1645004552711,0.86777522,44195.0,44191.0,0.00266417]
["bitfinex","BTCUSD",1645004552712,0.92437451,44195.0,44191.0,0.00266417]
["bitfinex","BTCUSD",1645004552908,0.328,44193.0,44192.0,0.00044049]
["bitfinex","BTCUSD",1645004553107,0.486899,44193.0,44192.0,0.00044049]
["bitfinex","BTCUSD",1645004553308,0.586899,44193.0,44192.0,0.00044049]
["bitfinex","BTCUSD",1645004553908,0.70009597,44193.0,44191.0,0.00266417]
["bitfinex","BTCUSD",1645004554107,0.37111902,44192.0,44191.0,0.00266417]
["bitfinex","BTCUSD",1645004554309,0.80141702,44192.0,44191.0,0.00266417]
["bitfinex","BTCUSD",1645004554806,0.51217058,44192.0,44191.0,0.00266417]
["bitfinex","BTCUSD",1645004555209,0.51517058,44192.0,44191.0,0.00266417]
["bitfinex","BTCUSD",1645004556355,0.51217058,44192.0,44191.0,0.00266417]
["bitfinex","BTCUSD",1645004557054,0.51517058,44192.0,44191.0,0.00266417]
["bitfinex","BTCUSD",1645004557255,0.51526555,44192.0,44191.0,0.00266417]
["bitfinex","BTCUSD",1645004557855,0.80451199,44192.0,44191.0,0.00266417]
["bitfinex","BTCUSD",1645004558455,0.80151199,44192.0,44191.0,0.00266417]
["bitfinex","BTCUSD",1645004559214,0.80451199,44192.0,44191.0,0.00266417]
["bitfinex","BTCUSD",1645004560306,0.80151199,44192.0,44191.0,0.00266417]
["bitfinex","BTCUSD",1645004560805,0.90151199,44192.0,44191.0,0.00266417]
["bitfinex","BTCUSD",1645004561105,0.90451199,44192.0,44191.0,0.00266417]
["bitfinex","BTCUSD",1645004562406,0.90151199,44192.0,44191.0,0.00266417]
["bitfinex","BTCUSD",1645004563259,0.90451199,44192.0,44191.0,0.00266417]
["bitfinex","BTCUSD",1645004563657,0.61526555,44192.0,44191.0,0.00266417]
["bitfinex","BTCUSD",1645004564557,0.9045718,44192.0,44191.0,0.00266417]
["bitfinex","BTCUSD",1645004564957,0.9015718,44192.0,44191.0,0.00266417]
["bitfinex","BTCUSD",1645004565158,0.9045718,44192.0,44191.0,0.00266417]
["bitfinex","BTCUSD",1645004565763,0.61526555,44192.0,44191.0,0.00266417]
["bitfinex","BTCUSD",1645004566159,0.61526555,44192.0,44191.0,0.00135912]
["bitfinex","BTCUSD",1645004566160,1.1335026,44192.0,44191.0,0.00135912]
["bitfinex","BTCUSD",1645004566361,0.8899666,44192.0,44191.0,0.00135912]
["bitfinex","BTCUSD",1645004566560,1.46182331,44192.0,44191.0,0.00135912]
["bitfinex","BTCUSD",1645004567006,1.28990877,44192.0,44191.0,0.00135912]
["bitfinex","BTCUSD",1645004567209,1.69123105,44191.0,44189.0,0.00044051]
["bitfinex","BTCUSD",1645004567406,1.09595822,44190.0,44189.0,0.00044051]
["bitfinex","BTCUSD",1645004567807,1.24595822,44190.0,44189.0,0.00044051]
["bitfinex","BTCUSD",1645004568210,1.24595822,44190.0,44186.0,0.01104677]
["bitfinex","BTCUSD",1645004568411,0.8997,44188.0,44187.0,0.00054052]
["bitfinex","BTCUSD",1645004568607,0.9954,44188.0,44187.0,0.00054052]
["bitfinex","BTCUSD",1645004568813,1.0954,44188.0,44187.0,0.00054052]
["bitfinex","BTCUSD",1645004569308,1.0984,44188.0,44187.0,0.00054052]
["bitfinex","BTCUSD",1645004569508,1.0984,44188.0,44187.0,0.0001]
["bitfinex","BTCUSD",1645004570557,1.0954,44188.0,44187.0,0.0001]
["bitfinex","BTCUSD",1645004570758,1.0454,44188.0,44187.0,0.0001]
["bitfinex","BTCUSD",1645004571158,1.0484,44188.0,44187.0,0.0001]
["bitfinex","BTCUSD",1645004571558,1.58461,44187.0,44186.0,0.00798802]
["bitfinex","BTCUSD",1645004571759,2.20201,44187.0,44185.0,0.00044076]
["bitfinex","BTCUSD",1645004571960,2.20201,44187.0,44181.0,0.02]
["bitfinex","BTCUSD",1645004571961,0.628314,44186.0,44181.0,0.02]
["bitfinex","BTCUSD",1645004572159,1.2346776,44185.0,44184.0,0.00044076]
["bitfinex","BTCUSD",1645004572361,1.3346776,44185.0,44184.0,0.00044076]
["bitfinex","BTCUSD",1645004573160,1.5188694,44185.0,44182.0,0.00044077]
["bitfinex","BTCUSD",1645004573464,0.62591425,44184.0,44182.0,0.00044077]
["bitfinex","BTCUSD",1645004573659,0.32852835,44183.0,44182.0,0.00044077]
["bitfinex","BTCUSD",1645004573860,0.75652835,44183.0,44182.0,0.00044077]
["bitfinex","BTCUSD",1645004574307,1.10241995,44183.0,44181.0,0.02]
["bitfinex","BTCUSD",1645004574506,0.60968508,44182.0,44181.0,0.02]
["bitfinex","BTCUSD",1645004574708,0.65538508,44182.0,44181.0,0.02]
["bitfinex","BTCUSD",1645004575106,0.65738508,44182.0,44181.0,0.02]
["bitfinex","BTCUSD",1645004575707,0.82722908,44182.0,44181.0,0.02]
["bitfinex","BTCUSD",1645004576408,1.11650668,44182.0,44181.0,0.02]
["bitfinex","BTCUSD",1645004576605,0.384616,44180.0,44176.0,0.0198]
["bitfinex","BTCUSD",1645004576807,0.40835029,44178.0,44176.0,0.01]
["bitfinex","BTCUSD",1645004577008,0.3737,44177.0,44176.0,0.01287721]
["bitfinex","BTCUSD",1645004577307,0.0457,44177.0,44176.0,0.01287721]
["bitfinex","BTCUSD",1645004578566,0.3737,44177.0,44176.0,0.01287721]
["bitfinex","BTCUSD",1645004579062,0.1457,44177.0,44176.0,0.01287721]
["bitfinex","BTCUSD",1645004579262,0.1487,44177.0,44176.0,0.01287721]
["bitfinex","BTCUSD",1645004579964,0.3767,44177.0,44176.0,0.01287721]
["bitfinex","BTCUSD",1645004580264,0.0487,44177.0,44176.0,0.01287721]
["bitfinex","BTCUSD",1645004580462,0.3737,44177.0,44176.0,0.01287721]
["bitfinex","BTCUSD",1645004580665,0.0457,44177.0,44176.0,0.01287721]
["bitfinex","BTCUSD",1645004581265,0.3757,44177.0,44176.0,0.01287721]
["bitfinex","BTCUSD",1645004581462,0.0477,44177.0,44176.0,0.01287721]
["bitfinex","BTCUSD",1645004582108,0.37579209,44177.0,44176.0,0.01287721]
["bitfinex","BTCUSD",1645004582313,0.65,44176.0,44175.0,0.0011]
["bitfinex","BTCUSD",1645004582509,0.9708081,44176.0,44175.0,0.0011]
["bitfinex","BTCUSD",1645004582712,0.9708081,44176.0,44175.0,0.00142838]
["bitfinex","BTCUSD",1645004582713,1.2988081,44176.0,44175.0,0.00142838]
["bitfinex","BTCUSD",1645004582909,0.9708081,44176.0,44175.0,0.0011]
["bitfinex","BTCUSD",1645004583311,0.9728081,44176.0,44175.0,0.0011]
["bitfinex","BTCUSD",1645004583914,1.3008081,44176.0,44175.0,0.0011]
["bitfinex","BTCUSD",1645004584112,1.2158601,44176.0,44175.0,0.0011]
["bitfinex","BTCUSD",1645004584311,0.9728081,44176.0,44175.0,0.0011]
["bitfinex","BTCUSD",1645004584512,0.9708081,44176.0,44175.0,0.0011]
["bitfinex","BTCUSD",1645004585113,0.9707081,44176.0,44175.0,0.0011]
["bitfinex","BTCUSD",1645004585313,0.9747081,44176.0,44175.0,0.0011]
["bitfinex","BTCUSD",1645004585955,1.3027081,44176.0,44175.0,0.0011]
["bitfinex","BTCUSD",1645004586155,0.9747081,44176.0,44175.0,0.0011]
["bitfinex","BTCUSD",1645004586357,1.3027081,44176.0,44175.0,0.0011]
["bitfinex","BTCUSD",1645004586560,1.2987081,44176.0,44175.0,0.0011]
["bitfinex","BTCUSD",1645004586756,0.9707081,44176.0,44175.0,0.0011]
["bitfinex","BTCUSD",1645004587256,0.9748,44176.0,44175.0,0.0011]
["bitfinex","BTCUSD",1645004587656,0.6996919,44176.0,44175.0,0.0011]
["bitfinex","BTCUSD",1645004588855,0.97329301,44176.0,44175.0,0.0011]
["bitfinex","BTCUSD",1645004589314,0.7036919,44176.0,44175.0,0.0011]
["bitfinex","BTCUSD",1645004589709,1.30452373,44176.0,44175.0,0.0011]
["bitfinex","BTCUSD",1645004589909,0.97652373,44176.0,44175.0,0.0011]
["bitfinex","BTCUSD",1645004590108,1.54617976,44176.0,44175.0,0.0011]
["bitfinex","BTCUSD",1645004590409,0.94465622,44176.0,44175.0,0.0011]
["bitfinex","BTCUSD",1645004590609,0.6956919,44176.0,44175.0,0.0011]
["bitfinex","BTCUSD",1645004591008,0.93663036,44176.0,44175.0,0.0011]
["bitfinex","BTCUSD",1645004591209,0.94063036,44176.0,44175.0,0.0011]
["bitfinex","BTCUSD",1645004591512,0.6996919,44176.0,44175.0,0.0011]
["bitfinex","BTCUSD",1645004591711,0.384621,44175.0,44171.0,0.01667613]
["bitfinex","BTCUSD",1645004591915,0.3737,44174.0,44171.0,0.01667613]
["bitfinex","BTCUSD",1645004592110,0.61463562,44174.0,44171.0,0.01667613]
["bitfinex","BTCUSD",1645004592511,0.3737,44174.0,44171.0,0.01667613]
["bitfinex","BTCUSD",1645004592711,0.71046826,44174.0,44171.0,0.01667613]
["bitfinex","BTCUSD",1645004592965,0.05662425,44173.0,44171.0,0.01667613]
["bitfinex","BTCUSD",1645004593166,0.486949,44172.0,44171.0,0.01667613]
["bitfinex","BTCUSD",1645004593771,1.00232551,44172.0,44171.0,0.01667613]
["bitfinex","BTCUSD",1645004593970,0.76138989,44172.0,44171.0,0.01667613]
["bitfinex","BTCUSD",1645004594675,0.7278058,44172.0,44171.0,0.01667613]
["bitfinex","BTCUSD",1645004594872,0.486949,44172.0,44171.0,0.01667613]
["bitfinex","BTCUSD",1645004595270,0.490949,44172.0,44171.0,0.01667613]
["bitfinex","BTCUSD",1645004596472,0.486949,44172.0,44171.0,0.01667613]
["bitfinex","BTCUSD",1645004597121,0.48704014,44172.0,44171.0,0.01667613]
["bitfinex","BTCUSD",1645004597324,0.49104014,44172.0,44171.0,0.01667613]
["bitfinex","BTCUSD",1645004598119,0.50280249,44172.0,44171.0,0.01667613]
["bitfinex","BTCUSD",1645004598521,0.49880249,44172.0,44171.0,0.01667613]
["bitfinex","BTCUSD",1645004599021,0.48704014,44172.0,44171.0,0.01667613]
["bitfinex","BTCUSD",1645004599221,0.49104014,44172.0,44171.0,0.01667613]
["bitfinex","BTCUSD",1645004600321,0.5048947,44172.0,44171.0,0.01667613]
["bitfinex","BTCUSD",1645004600558,0.5008947,44172.0,44171.0,0.01667613]
["bitfinex","BTCUSD",1645004601259,0.5048947,44172.0,44171.0,0.01667613]
["bitfinex","BTCUSD",1645004602464,0.5008947,44172.0,44171.0,0.01667613]
["bitfinex","BTCUSD",1645004603258,0.78037037,44172.0,44171.0,0.01658782]
["bitfinex","BTCUSD",1645004604507,0.77637037,44172.0,44171.0,0.01658782]
["bitfinex","BTCUSD",1645004604707,0.5008947,44172.0,44171.0,0.01658782]
["bitfinex","BTCUSD",1645004605110,0.774251,44172.0,44171.0,0.01658782]
["bitfinex","BTCUSD",1645004605306,1.0191078,44172.0,44171.0,0.01658782]
["bitfinex","BTCUSD",1645004605707,0.778251,44172.0,44171.0,0.01658782]
["bitfinex","BTCUSD",1645004606308,1.06737715,44172.0,44171.0,0.01658782]
["bitfinex","BTCUSD",1645004606510,1.06337715,44172.0,44171.0,0.01658782]
["bitfinex","BTCUSD",1645004606708,1.06337715,44172.0,44171.0,0.01691459]
["bitfinex","BTCUSD",1645004606908,0.774251,44172.0,44171.0,0.01691459]
["bitfinex","BTCUSD",1645004607108,1.06337715,44172.0,44171.0,0.01691459]
["bitfinex","BTCUSD",1645004607307,1.06637715,44172.0,44171.0,0.01691459]
["bitfinex","BTCUSD",1645004608357,0.777251,44172.0,44171.0,0.01691459]
["bitfinex","BTCUSD",1645004608559,1.06337715,44172.0,44171.0,0.01691459]
["bitfinex","BTCUSD",1645004608758,0.774251,44172.0,44171.0,0.01691459]
["bitfinex","BTCUSD",1645004608959,1.06337715,44172.0,44171.0,0.01691459]
["bitfinex","BTCUSD",1645004609258,1.06637715,44172.0,44171.0,0.01691459]
["bitfinex","BTCUSD",1645004610460,1.06337715,44172.0,44171.0,0.01691459]
["bitfinex","BTCUSD",1645004610860,0.774251,44172.0,44171.0,0.01691459]
["bitfinex","BTCUSD",1645004611262,0.777251,44172.0,44171.0,0.01691459]
["bitfinex","BTCUSD",1645004611462,1.0,44171.0,44170.0,0.0011]
["bitfinex","BTCUSD",1645004611721,1.0,44171.0,44169.0,0.00047536]
["bitfinex","BTCUSD",1645004611722,0.384632,44170.0,44169.0,0.00047536]
["bitfinex","BTCUSD",1645004611914,0.64841567,44170.0,44169.0,0.00047536]
["bitfinex","BTCUSD",1645004612413,0.72904793,44170.0,44169.0,0.00047536]
["bitfinex","BTCUSD",1645004612614,0.72904793,44170.0,44164.0,1.40541888]
["bitfinex","BTCUSD",1645004612615,1.06636177,44170.0,44164.0,1.40541888]
["bitfinex","BTCUSD",1645004612821,0.16989573,44169.0,44167.0,0.00047537]
["bitfinex","BTCUSD",1645004613015,0.3737,44168.0,44167.0,0.00047537]
["bitfinex","BTCUSD",1645004613316,0.93314681,44168.0,44167.0,0.00047537]
["bitfinex","BTCUSD",1645004613516,0.64387258,44168.0,44167.0,0.00047537]
["bitfinex","BTCUSD",1645004613915,0.384632,44167.0,44164.0,1.40541888]
["bitfinex","BTCUSD",1645004614114,0.0457,44166.0,44164.0,1.40541888]
["bitfinex","BTCUSD",1645004614314,0.328,44165.0,44164.0,1.40541888]
["bitfinex","BTCUSD",1645004614515,0.3737,44165.0,44164.0,1.40541888]
["bitfinex","BTCUSD",1645004615116,0.430332,44165.0,44164.0,1.40541888]
["bitfinex","BTCUSD",1645004615325,0.433332,44165.0,44164.0,1.40541888]
["bitfinex","BTCUSD",1645004616459,0.42930082,44165.0,44164.0,1.40541888]
["bitfinex","BTCUSD",1645004617260,0.42939061,44165.0,44164.0,1.40541888]
["bitfinex","BTCUSD",1645004617460,0.43339061,44165.0,44164.0,1.40541888]
["bitfinex","BTCUSD",1645004618662,0.42939061,44165.0,44164.0,1.40541888]
["bitfinex","BTCUSD",1645004619323,0.43339061,44165.0,44164.0,1.40541888]
["bitfinex","BTCUSD",1645004621123,0.42939061,44165.0,44164.0,1.40541888]
["bitfinex","BTCUSD",1645004621326,0.43339061,44165.0,44164.0,1.40541888]
["bitfinex","BTCUSD",1645004621522,0.56195665,44160.0,44158.0,0.0533]
["bitfinex","BTCUSD",1645004621723,0.288751,44159.0,44158.0,0.0033]
["bitfinex","BTCUSD",1645004621922,0.372508,44159.0,44158.0,0.0033]
["bitfinex","BTCUSD",1645004622322,0.288751,44159.0,44158.0,0.0033]
["bitfinex","BTCUSD",1645004622524,0.37384,44159.0,44158.0,0.0033]
["bitfinex","BTCUSD",1645004622822,0.0457,44159.0,44158.0,0.0033]
["bitfinex","BTCUSD",1645004623265,0.0507,44159.0,44158.0,0.0033]
["bitfinex","BTCUSD",1645004623467,1.02426591,44160.0,44159.0,0.05664332]
["bitfinex","BTCUSD",1645004623666,1.06996591,44160.0,44159.0,0.05664332]
["bitfinex","BTCUSD",1645004625369,1.07496591,44160.0,44159.0,0.05664332]
["bitfinex","BTCUSD",1645004626570,1.06996591,44160.0,44159.0,0.05664332]
["bitfinex","BTCUSD",1645004626812,1.06996591,44160.0,44159.0,0.05696691]
["bitfinex","BTCUSD",1645004627211,1.07005474,44160.0,44159.0,0.05696691]
["bitfinex","BTCUSD",1645004627409,1.07505474,44160.0,44159.0,0.05696691]
["bitfinex","BTCUSD",1645004628610,1.07005474,44160.0,44159.0,0.05696691]
["bitfinex","BTCUSD",1645004629509,1.07505474,44160.0,44159.0,0.05696691]
["bitfinex","BTCUSD",1645004630563,1.07005474,44160.0,44159.0,0.05696691]
["bitfinex","BTCUSD",1645004631464,1.07505474,44160.0,44159.0,0.05696691]
["bitfinex","BTCUSD",1645004631862,0.99751648,44160.0,44159.0,0.05696691]
["bitfinex","BTCUSD",1645004632564,0.99251648,44160.0,44159.0,0.05696691]
["bitfinex","BTCUSD",1645004632764,1.06676665,44160.0,44159.0,0.05696691]
["bitfinex","BTCUSD",1645004633370,0.99751648,44160.0,44159.0,0.05696691]
["bitfinex","BTCUSD",1645004633866,0.95181648,44160.0,44159.0,0.05696691]
["bitfinex","BTCUSD",1645004634068,0.89518548,44160.0,44159.0,0.05696691]
["bitfinex","BTCUSD",1645004635113,0.89018548,44160.0,44159.0,0.05696691]
["bitfinex","BTCUSD",1645004635512,0.89518548,44160.0,44159.0,0.05696691]
["bitfinex","BTCUSD",1645004637314,0.90018548,44160.0,44159.0,0.05696691]
["bitfinex","BTCUSD",1645004637965,0.9710153,44160.0,44159.0,0.05696691]
["bitfinex","BTCUSD",1645004638767,0.9610153,44160.0,44159.0,0.05696691]
["bitfinex","BTCUSD",1645004639366,0.9660153,44160.0,44159.0,0.05696691]
["bitfinex","BTCUSD",1645004640568,0.9610153,44160.0,44159.0,0.05696691]
["bitfinex","BTCUSD",1645004641370,0.89518548,44160.0,44159.0,0.05696691]
["bitfinex","BTCUSD",1645004642011,0.90729943,44160.0,44159.0,0.05696691]
["bitfinex","BTCUSD",1645004642613,0.90229943,44160.0,44159.0,0.05696691]
["bitfinex","BTCUSD",1645004643512,0.90729943,44160.0,44159.0,0.05696691]
["bitfinex","BTCUSD",1645004644512,0.89518548,44160.0,44159.0,0.05696691]
["bitfinex","BTCUSD",1645004644713,0.89018548,44160.0,44159.0,0.05696691]
["bitfinex","BTCUSD",1645004644915,0.89018548,44160.0,44159.0,0.05688983]
["bitfinex","BTCUSD",1645004645563,0.89518548,44160.0,44159.0,0.05688983]
["bitfinex","BTCUSD",1645004646466,0.88847939,44160.0,44159.0,0.05688983]
["bitfinex","BTCUSD",1645004649055,0.88347939,44160.0,44159.0,0.05688983]
["bitfinex","BTCUSD",1645004649497,0.88847939,44160.0,44159.0,0.05688983]
["bitfinex","BTCUSD",1645004649747,1.16236827,44160.0,44159.0,0.05688983]
["bitfinex","BTCUSD",1645004650500,1.45166931,44160.0,44159.0,0.05688983]
["bitfinex","BTCUSD",1645004650697,1.44666931,44160.0,44159.0,0.05688983]
["bitfinex","BTCUSD",1645004650897,1.15736827,44160.0,44159.0,0.05688983]
["bitfinex","BTCUSD",1645004651502,1.49988615,44160.0,44159.0,0.05688983]
["bitfinex","BTCUSD",1645004652599,1.49488615,44160.0,44159.0,0.05688983]
["bitfinex","BTCUSD",1645004653452,1.49988615,44160.0,44159.0,0.05688983]
["bitfinex","BTCUSD",1645004654453,0.77814,44159.0,44148.0,0.37395782]
["bitfinex","BTCUSD",1645004654656,0.77814,44159.0,44147.0,0.2202]
["bitfinex","BTCUSD",1645004654657,0.28933438,44155.0,44147.0,0.2202]
["bitfinex","BTCUSD",1645004654980,0.56924217,44152.0,44145.0,0.1878]
["bitfinex","BTCUSD",1645004655166,0.32814,44151.0,44145.0,0.1878]
["bitfinex","BTCUSD",1645004655356,0.0457,44151.0,44146.0,0.0122]
["bitfinex","BTCUSD",1645004655759,0.0457,44151.0,44137.0,0.0511]
["bitfinex","BTCUSD",1645004655760,0.56924217,44147.0,44137.0,0.0511]
["bitfinex","BTCUSD",1645004655960,0.56924217,44147.0,44134.0,0.19287406]
["bitfinex","BTCUSD",1645004655961,0.24104298,44143.0,44135.0,0.18753064]
["bitfinex","BTCUSD",1645004656154,0.32814,44141.0,44133.0,0.1953]
["bitfinex","BTCUSD",1645004656358,0.0457,44140.0,44133.0,0.1953]
["bitfinex","BTCUSD",1645004656554,0.32814,44139.0,44133.0,0.1953]
["bitfinex","BTCUSD",1645004656814,0.32814,44139.0,44136.0,0.2781068]
["bitfinex","BTCUSD",1645004656815,0.32814,44138.0,44136.0,0.2781068]
["bitfinex","BTCUSD",1645004657001,0.0457,44139.0,44132.0,0.05]
["bitfinex","BTCUSD",1645004657205,0.0457,44139.0,44135.0,0.05]
["bitfinex","BTCUSD",1645004657402,0.002,44138.0,44135.0,0.05]
["bitfinex","BTCUSD",1645004657605,0.32814,44137.0,44135.0,0.05]
["bitfinex","BTCUSD",1645004657902,0.002,44138.0,44135.0,0.05]
["bitfinex","BTCUSD",1645004658101,0.32814,44137.0,44135.0,0.05]
["bitfinex","BTCUSD",1645004658302,0.01457392,44138.0,44135.0,0.05]
["bitfinex","BTCUSD",1645004658528,0.32814,44137.0,44135.0,0.05]
["bitfinex","BTCUSD",1645004658704,0.01257392,44138.0,44135.0,0.05]
["bitfinex","BTCUSD",1645004659216,0.06681896,44139.0,44135.0,0.05]
["bitfinex","BTCUSD",1645004659416,0.34157715,44138.0,44134.0,0.00049075]
["bitfinex","BTCUSD",1645004659605,0.01484934,44138.0,44132.0,0.05]
["bitfinex","BTCUSD",1645004659805,0.01484934,44138.0,44135.0,0.00049075]
["bitfinex","BTCUSD",1645004660114,0.001,44138.0,44135.0,0.00049075]
["bitfinex","BTCUSD",1645004660307,0.001,44138.0,44137.0,0.31184035]
["bitfinex","BTCUSD",1645004660550,0.001,44138.0,44135.0,0.00049075]
["bitfinex","BTCUSD",1645004660551,0.32914,44138.0,44135.0,0.00049075]
["bitfinex","BTCUSD",1645004660748,0.32814,44138.0,44131.0,0.0233]
["bitfinex","BTCUSD",1645004660949,0.32814,44138.0,44135.0,0.00049074]
["bitfinex","BTCUSD",1645004661150,0.056653,44139.0,44135.0,0.00049074]
["bitfinex","BTCUSD",1645004661352,0.32914,44138.0,44135.0,0.00049074]
["bitfinex","BTCUSD",1645004661847,0.001,44138.0,44136.0,0.2870986]
["bitfinex","BTCUSD",1645004662260,0.32814,44137.0,44136.0,0.2870986]
["bitfinex","BTCUSD",1645004662750,0.0457,44143.0,44136.0,0.2870986]
["bitfinex","BTCUSD",1645004662947,0.32814,44142.0,44136.0,0.2870986]
["bitfinex","BTCUSD",1645004663151,0.0457,44143.0,44136.0,0.2870986]
["bitfinex","BTCUSD",1645004663348,0.056648,44142.0,44137.0,0.05047983]
["bitfinex","BTCUSD",1645004663567,0.056648,44142.0,44137.0,0.00047983]
["bitfinex","BTCUSD",1645004664400,0.056648,44142.0,44136.0,0.2870986]
["bitfinex","BTCUSD",1645004664617,0.32814,44141.0,44137.0,0.00047983]
["bitfinex","BTCUSD",1645004664998,0.05665,44141.0,44137.0,0.00047983]
["bitfinex","BTCUSD",1645004665457,0.32814,44140.0,44137.0,0.00047983]
["bitfinex","BTCUSD",1645004665606,0.05765,44141.0,44136.0,0.2870986]
["bitfinex","BTCUSD",1645004665799,0.05765,44141.0,44137.0,0.00047984]
["bitfinex","BTCUSD",1645004666200,0.32814,44138.0,44137.0,0.00047984]
["bitfinex","BTCUSD",1645004666799,0.32814,44138.0,44131.0,0.0233]
["bitfinex","BTCUSD",1645004667002,0.32814,44137.0,44135.0,0.00046377]
["bitfinex","BTCUSD",1645004667210,0.29604412,44136.0,44135.0,0.00046377]
["bitfinex","BTCUSD",1645004667400,0.62418412,44136.0,44135.0,0.00046377]
["bitfinex","BTCUSD",1645004668054,0.32814,44135.0,44131.0,0.0233]
["bitfinex","BTCUSD",1645004668257,0.32814,44135.0,44133.0,0.00046378]
["bitfinex","BTCUSD",1645004668258,0.33350881,44134.0,44133.0,0.00046378]
["bitfinex","BTCUSD",1645004668457,0.37384,44134.0,44133.0,0.00046378]
["bitfinex","BTCUSD",1645004669254,0.056665,44133.0,44131.0,0.0233]
["bitfinex","BTCUSD",1645004669457,0.32814,44132.0,44131.0,0.02376379]
["bitfinex","BTCUSD",1645004669670,0.32814,44132.0,44131.0,0.0240827]
["bitfinex","BTCUSD",1645004670457,0.32814,44132.0,44131.0,0.02361891]
["bitfinex","BTCUSD",1645004671557,0.33014,44132.0,44131.0,0.02361891]
["bitfinex","BTCUSD",1645004672804,0.32814,44132.0,44131.0,0.02361891]
["bitfinex","BTCUSD",1645004673203,0.37384,44132.0,44131.0,0.02361891]
["bitfinex","BTCUSD",1645004673605,0.37584,44132.0,44131.0,0.02361891]
["bitfinex","BTCUSD",1645004674810,0.37384,44132.0,44131.0,0.02361891]
["bitfinex","BTCUSD",1645004675450,0.37584,44132.0,44131.0,0.02361891]
["bitfinex","BTCUSD",1645004675854,0.65052944,44132.0,44131.0,0.02361891]
["bitfinex","BTCUSD",1645004676252,0.36828,44132.0,44131.0,0.02361891]
["bitfinex","BTCUSD",1645004676478,0.36449,44132.0,44131.0,0.02361891]
["bitfinex","BTCUSD",1645004677061,0.63937216,44132.0,44131.0,0.02361891]
["bitfinex","BTCUSD",1645004677452,0.64137216,44132.0,44131.0,0.02361891]
["bitfinex","BTCUSD",1645004677656,0.5,44131.0,44130.0,0.0032098]
["bitfinex","BTCUSD",1645004677858,0.87384,44131.0,44130.0,0.0032098]
["bitfinex","BTCUSD",1645004678252,0.37384,44131.0,44130.0,0.0032098]
["bitfinex","BTCUSD",1645004679503,0.37784,44131.0,44130.0,0.0032098]
["bitfinex","BTCUSD",1645004680126,0.69069778,44131.0,44130.0,0.0032098]
["bitfinex","BTCUSD",1645004680701,0.68669778,44131.0,44130.0,0.0032098]
["bitfinex","BTCUSD",1645004681515,0.68869778,44131.0,44130.0,0.0032098]
["bitfinex","BTCUSD",1645004682608,0.68869778,44131.0,44125.0,0.0022]
["bitfinex","BTCUSD",1645004682609,1.25,44128.0,44115.0,0.183]
["bitfinex","BTCUSD",1645004682821,0.5717,44121.0,44109.0,0.0011]
["bitfinex","BTCUSD",1645004683088,0.5717,44121.0,44100.0,3.51479602]
["bitfinex","BTCUSD",1645004683089,0.57482417,44110.0,44100.0,3.51479602]
["bitfinex","BTCUSD",1645004683299,0.05,44108.0,44100.0,2.94836541]
["bitfinex","BTCUSD",1645004683477,0.230171,44104.0,44100.0,3.13946059]
["bitfinex","BTCUSD",1645004683689,0.0457,44103.0,44100.0,3.13946059]
["bitfinex","BTCUSD",1645004684072,0.20082,44112.0,44100.0,3.13946059]
["bitfinex","BTCUSD",1645004684291,0.5,44110.0,44100.0,2.94836541]
["bitfinex","BTCUSD",1645004684577,0.673932,44109.0,44102.0,0.27644673]
["bitfinex","BTCUSD",1645004684774,0.05670064,44108.0,44102.0,0.27644673]
["bitfinex","BTCUSD",1645004684984,0.373932,44107.0,44103.0,0.00047525]
["bitfinex","BTCUSD",1645004685187,0.430633,44107.0,44103.0,0.00047525]
["bitfinex","BTCUSD",1645004685974,0.5,44105.0,44102.0,0.55969395]
["bitfinex","BTCUSD",1645004686176,0.328232,44104.0,44103.0,0.00196229]
["bitfinex","BTCUSD",1645004686801,0.373932,44104.0,44103.0,0.00196229]
["bitfinex","BTCUSD",1645004687002,0.873932,44104.0,44103.0,0.00196229]
["bitfinex","BTCUSD",1645004687205,0.873932,44104.0,44103.0,0.00148704]
["bitfinex","BTCUSD",1645004687612,0.378932,44104.0,44103.0,0.00148704]
["bitfinex","BTCUSD",1645004688818,0.373932,44104.0,44103.0,0.00148704]
["bitfinex","BTCUSD",1645004689005,0.328232,44104.0,44103.0,0.00148704]
["bitfinex","BTCUSD",1645004689203,0.328232,44104.0,44103.0,0.34571937]
["bitfinex","BTCUSD",1645004689404,0.373932,44104.0,44103.0,0.34571937]
["bitfinex","BTCUSD",1645004689604,0.376932,44104.0,44103.0,0.34571937]
["bitfinex","BTCUSD",1645004690024,0.331232,44104.0,44103.0,0.34571937]
["bitfinex","BTCUSD",1645004690665,0.376932,44104.0,44103.0,0.00148704]
["bitfinex","BTCUSD",1645004690874,0.373932,44104.0,44103.0,0.00148704]
["bitfinex","BTCUSD",1645004691257,0.384936,44104.0,44103.0,0.00148704]
["bitfinex","BTCUSD",1645004691459,0.387936,44104.0,44103.0,0.00148704]
["bitfinex","BTCUSD",1645004692061,0.376932,44104.0,44103.0,0.00148704]
["bitfinex","BTCUSD",1645004692256,0.331232,44104.0,44103.0,0.00148704]
["bitfinex","BTCUSD",1645004692458,0.387932,44104.0,44103.0,0.00148704]
["bitfinex","BTCUSD",1645004692859,0.384932,44104.0,44103.0,0.00148704]
["bitfinex","BTCUSD",1645004693464,0.387932,44104.0,44103.0,0.00148704]
["bitfinex","BTCUSD",1645004694814,0.384932,44104.0,44103.0,0.00148704]
["bitfinex","BTCUSD",1645004695209,0.65852134,44104.0,44103.0,0.00148704]
["bitfinex","BTCUSD",1645004695614,0.387932,44104.0,44103.0,0.00148704]
["bitfinex","BTCUSD",1645004696118,0.433632,44104.0,44103.0,0.00148704]
["bitfinex","BTCUSD",1645004696811,0.384932,44104.0,44103.0,0.00148704]
["bitfinex","BTCUSD",1645004697410,0.430632,44104.0,44103.0,0.00148704]
["bitfinex","BTCUSD",1645004697619,0.432632,44104.0,44103.0,0.00148704]
["bitfinex","BTCUSD",1645004698062,0.386932,44104.0,44103.0,0.00148704]
["bitfinex","BTCUSD",1645004698461,0.432632,44104.0,44103.0,0.00148704]
["bitfinex","BTCUSD",1645004698661,0.532632,44104.0,44103.0,0.00148704]
["bitfinex","BTCUSD",1645004698869,0.75,44103.0,44100.0,2.72294422]
["bitfinex","BTCUSD",1645004699066,0.056715,44101.0,44100.0,2.72401174]
["bitfinex","BTCUSD",1645004699257,0.384947,44101.0,44100.0,2.72401174]
["bitfinex","BTCUSD",1645004699656,0.430647,44101.0,44100.0,2.72401174]
["bitfinex","BTCUSD",1645004699857,0.384947,44101.0,44100.0,2.72401174]
["bitfinex","BTCUSD",1645004700067,0.65765764,44101.0,44100.0,2.72401174]
["bitfinex","BTCUSD",1645004700458,0.70335764,44101.0,44100.0,2.72401174]
["bitfinex","BTCUSD",1645004700656,0.65765764,44101.0,44100.0,2.72401174]
["bitfinex","BTCUSD",1645004701089,0.70335764,44101.0,44100.0,2.72401174]
["bitfinex","BTCUSD",1645004701264,0.430647,44101.0,44100.0,2.72401174]
["bitfinex","BTCUSD",1645004701711,0.433647,44101.0,44100.0,2.72401174]
["bitfinex","BTCUSD",1645004701907,0.433647,44101.0,44100.0,2.16876074]
["bitfinex","BTCUSD",1645004702168,0.387947,44101.0,44100.0,2.16876074]
["bitfinex","BTCUSD",1645004702719,0.433647,44101.0,44100.0,2.39876074]
["bitfinex","BTCUSD",1645004702909,0.430647,44101.0,44100.0,2.39876074]
["bitfinex","BTCUSD",1645004703130,0.384947,44101.0,44100.0,2.71994295]
["bitfinex","BTCUSD",1645004703314,0.384947,44101.0,44100.0,2.39876074]
["bitfinex","BTCUSD",1645004703509,0.66049404,44101.0,44100.0,2.39876074]
["bitfinex","BTCUSD",1645004703714,0.433647,44101.0,44100.0,2.39876074]
["bitfinex","BTCUSD",1645004703919,0.70899778,44101.0,44100.0,2.39876074]
["bitfinex","BTCUSD",1645004705015,0.70599778,44101.0,44100.0,2.39876074]
["bitfinex","BTCUSD",1645004705653,0.70899778,44101.0,44100.0,2.39876074]
["bitfinex","BTCUSD",1645004705859,0.66329778,44101.0,44100.0,2.39876074]
["bitfinex","BTCUSD",1645004706455,0.70899778,44101.0,44100.0,2.39876074]
["bitfinex","BTCUSD",1645004706856,0.70599778,44101.0,44100.0,2.39876074]
["bitfinex","BTCUSD",1645004707271,0.430647,44101.0,44100.0,2.39876074]
["bitfinex","BTCUSD",1645004707695,0.433647,44101.0,44100.0,2.39876074]
["bitfinex","BTCUSD",1645004707864,0.387947,44101.0,44100.0,2.39876074]
["bitfinex","BTCUSD",1645004708356,0.433647,44101.0,44100.0,2.39876074]
["bitfinex","BTCUSD",1645004708972,0.430647,44101.0,44100.0,2.39876074]
["bitfinex","BTCUSD",1645004709240,0.384947,44101.0,44100.0,2.39876074]
["bitfinex","BTCUSD",1645004709615,0.387947,44101.0,44100.0,2.39876074]
["bitfinex","BTCUSD",1645004710815,0.384947,44101.0,44100.0,2.39876074]
["bitfinex","BTCUSD",1645004711524,0.388947,44101.0,44100.0,2.39876074]
["bitfinex","BTCUSD",1645004712819,0.384947,44101.0,44100.0,2.39876074]
["bitfinex","BTCUSD",1645004713059,0.384947,44101.0,44100.0,2.15888467]
["bitfinex","BTCUSD",1645004713560,0.388947,44101.0,44100.0,2.15888467]
["bitfinex","BTCUSD",1645004714763,0.388947,44101.0,44100.0,2.15919903]
["bitfinex","BTCUSD",1645004714960,0.384947,44101.0,44100.0,2.15919903]
["bitfinex","BTCUSD",1645004715561,0.388947,44101.0,44100.0,2.15919903]
["bitfinex","BTCUSD",1645004715970,0.15148672,44108.0,44100.0,2.15919903]
["bitfinex","BTCUSD",1645004716162,0.77391456,44107.0,44101.0,0.00031436]
["bitfinex","BTCUSD",1645004716365,0.77391456,44107.0,44101.0,0.00138188]
["bitfinex","BTCUSD",1645004716565,0.056703,44105.0,44102.0,0.25267831]
["bitfinex","BTCUSD",1645004716824,0.328331,44104.0,44103.0,0.0732863]
["bitfinex","BTCUSD",1645004717005,0.328331,44104.0,44103.0,0.34869112]
["bitfinex","BTCUSD",1645004717416,0.328331,44104.0,44103.0,0.34975864]
["bitfinex","BTCUSD",1645004717609,0.230058,44108.0,44104.0,1.23786004]
["bitfinex","BTCUSD",1645004717807,0.230058,44108.0,44105.0,0.00031436]
["bitfinex","BTCUSD",1645004718007,0.230058,44108.0,44104.0,0.1881744]
["bitfinex","BTCUSD",1645004718415,0.230058,44108.0,44104.0,0.18924192]
["bitfinex","BTCUSD",1645004718707,0.01315487,44107.0,44105.0,0.35362348]
["bitfinex","BTCUSD",1645004718907,0.113386,44113.0,44105.0,0.35393784]
["bitfinex","BTCUSD",1645004718908,0.24189568,44106.0,44105.0,0.35393784]
["bitfinex","BTCUSD",1645004719327,0.056685,44116.0,44105.0,0.65393784]
["bitfinex","BTCUSD",1645004719513,0.01269872,44114.0,44105.0,2.08515536]
["bitfinex","BTCUSD",1645004719736,0.230058,44114.0,44113.0,0.07149373]
["bitfinex","BTCUSD",1645004719908,0.230058,44125.0,44113.0,0.29531384]
["bitfinex","BTCUSD",1645004720113,0.230058,44125.0,44114.0,0.0099]
["bitfinex","BTCUSD",1645004720308,0.230058,44125.0,44119.0,0.32994654]
["bitfinex","BTCUSD",1645004720309,0.056682,44120.0,44119.0,0.32994654]
["bitfinex","BTCUSD",1645004720562,0.28674,44120.0,44119.0,0.32994654]
["bitfinex","BTCUSD",1645004720962,0.11335781,44125.0,44119.0,0.32994654]
["bitfinex","BTCUSD",1645004720963,0.38282209,44130.0,44119.0,0.62415127]
["bitfinex","BTCUSD",1645004721159,0.370992,44130.0,44119.0,0.62415127]
["bitfinex","BTCUSD",1645004721399,0.230058,44127.0,44119.0,0.62415127]
["bitfinex","BTCUSD",1645004721565,0.002,44129.0,44119.0,0.62415127]
["bitfinex","BTCUSD",1645004721759,0.230058,44128.0,44126.0,0.34067016]
["bitfinex","BTCUSD",1645004721974,0.230058,44128.0,44122.0,0.28974449]
["bitfinex","BTCUSD",1645004722762,0.230058,44128.0,44122.0,0.33974449]
["bitfinex","BTCUSD",1645004723364,0.230058,44128.0,44125.0,0.27873666]
["bitfinex","BTCUSD",1645004723558,0.231058,44128.0,44125.0,0.27873666]
["bitfinex","BTCUSD",1645004723758,0.231058,44128.0,44126.0,0.26349144]
["bitfinex","BTCUSD",1645004723958,0.231058,44128.0,44126.0,0.26563745]
["bitfinex","BTCUSD",1645004724211,0.231058,44128.0,44126.0,0.4238537]
["bitfinex","BTCUSD",1645004724418,0.001,44128.0,44127.0,1.924017]
["bitfinex","BTCUSD",1645004724627,0.001,44128.0,44127.0,1.2957]
["bitfinex","BTCUSD",1645004724806,0.001,44128.0,44127.0,1.4457]
["bitfinex","BTCUSD",1645004725005,0.056657,44141.0,44127.0,1.3457]
["bitfinex","BTCUSD",1645004725006,0.00046261,44138.0,44127.0,1.3457]
["bitfinex","BTCUSD",1645004725210,0.00046261,44138.0,44129.0,1.25]
["bitfinex","BTCUSD",1645004725404,0.00046261,44138.0,44130.0,0.0457]
["bitfinex","BTCUSD",1645004725606,0.00046261,44138.0,44133.0,0.27100727]
["bitfinex","BTCUSD",1645004725806,0.28809751,44141.0,44133.0,0.27100727]
["bitfinex","BTCUSD",1645004726005,0.00046264,44138.0,44133.0,0.27100727]
["bitfinex","BTCUSD",1645004726416,0.00046264,44138.0,44130.0,1.2552]
["bitfinex","BTCUSD",1645004726612,0.00046264,44138.0,44131.0,0.30446722]
["bitfinex","BTCUSD",1645004727006,0.230058,44140.0,44131.0,0.30446722]
["bitfinex","BTCUSD",1645004727407,0.00046265,44138.0,44131.0,0.30446722]
["bitfinex","BTCUSD",1645004727610,0.00046265,44138.0,44133.0,0.32066527]
["bitfinex","BTCUSD",1645004727807,0.00046265,44138.0,44134.0,0.2725862]
["bitfinex","BTCUSD",1645004728257,0.230058,44142.0,44134.0,0.2725862]
["bitfinex","BTCUSD",1645004728463,0.00046265,44138.0,44134.0,0.2725862]
["bitfinex","BTCUSD",1645004728667,0.00046265,44138.0,44132.0,0.056654]
["bitfinex","BTCUSD",1645004728855,0.00046265,44138.0,44134.0,0.23]
["bitfinex","BTCUSD",1645004729462,0.230058,44141.0,44134.0,0.23]
["bitfinex","BTCUSD",1645004729667,0.00046265,44138.0,44134.0,0.23]
["bitfinex","BTCUSD",1645004730661,0.230058,44137.0,44134.0,0.23]
["bitfinex","BTCUSD",1645004730858,0.230058,44136.0,44134.0,0.23]
["bitfinex","BTCUSD",1645004731059,0.230058,44137.0,44135.0,0.30029346]
["bitfinex","BTCUSD",1645004731259,0.230058,44137.0,44136.0,0.26514869]
["bitfinex","BTCUSD",1645004732311,0.230058,44138.0,44136.0,0.26514869]
["bitfinex","BTCUSD",1645004732911,0.230058,44138.0,44134.0,0.23]
["bitfinex","BTCUSD",1645004733315,0.230058,44138.0,44135.0,0.2657137]
["bitfinex","BTCUSD",1645004733533,0.230058,44138.0,44134.0,0.23]
["bitfinex","BTCUSD",1645004733912,0.230058,44138.0,44135.0,0.34388946]
["bitfinex","BTCUSD",1645004734411,0.286719,44138.0,44135.0,0.34388946]
["bitfinex","BTCUSD",1645004734621,0.230058,44138.0,44135.0,0.34388946]
["bitfinex","BTCUSD",1645004735313,0.230058,44138.0,44134.0,0.23]
["bitfinex","BTCUSD",1645004736054,0.28672,44138.0,44134.0,0.23]
["bitfinex","BTCUSD",1645004736672,0.56851452,44138.0,44134.0,0.23]
["bitfinex","BTCUSD",1645004736863,0.0457,44137.0,44134.0,0.23]
["bitfinex","BTCUSD",1645004737078,0.230058,44136.0,44134.0,0.23]
["bitfinex","BTCUSD",1645004737256,0.056668,44135.0,44134.0,0.23]
["bitfinex","BTCUSD",1645004737457,0.286726,44135.0,44134.0,0.23]
["bitfinex","BTCUSD",1645004737860,0.332426,44135.0,44134.0,0.23]
["bitfinex","BTCUSD",1645004738260,0.332426,44135.0,44134.0,0.22993263]
["bitfinex","BTCUSD",1645004739058,0.332426,44135.0,44134.0,0.19673573]
["bitfinex","BTCUSD",1645004739059,0.61341485,44135.0,44134.0,0.19673573]
["bitfinex","BTCUSD",1645004739313,0.332426,44135.0,44134.0,0.19673573]
["bitfinex","BTCUSD",1645004739515,0.62367421,44135.0,44134.0,0.19673573]
["bitfinex","BTCUSD",1645004744356,0.332426,44135.0,44134.0,0.19673573]
["bitfinex","BTCUSD",1645004744959,0.230058,44135.0,44134.0,0.19673573]
["bitfinex","BTCUSD",1645004746712,0.00046264,44138.0,44134.0,0.19673573]
["bitfinex","BTCUSD",1645004746972,0.230058,44137.0,44134.0,0.19673573]
["bitfinex","BTCUSD",1645004748329,0.056662,44136.0,44134.0,0.19673573]
["bitfinex","BTCUSD",1645004748512,0.230058,44135.0,44134.0,0.19673573]
["bitfinex","BTCUSD",1645004748812,0.52430872,44135.0,44134.0,0.19673573]
["bitfinex","BTCUSD",1645004749240,0.52430872,44135.0,44134.0,0.17706216]
["bitfinex","BTCUSD",1645004750018,0.230058,44135.0,44134.0,0.17706216]
["bitfinex","BTCUSD",1645004750475,0.230058,44135.0,44134.0,0.00706849]
["bitfinex","BTCUSD",1645004751969,0.28672047,44135.0,44134.0,0.00706849]
["bitfinex","BTCUSD",1645004752170,0.57478865,44135.0,44134.0,0.00706849]
["bitfinex","BTCUSD",1645004752787,0.56578865,44135.0,44134.0,0.00706849]
["bitfinex","BTCUSD",1645004753370,0.56578865,44135.0,44121.0,0.2068]
["bitfinex","BTCUSD",1645004753371,0.056672,44132.0,44121.0,0.2068]
["bitfinex","BTCUSD",1645004753603,0.30714506,44130.0,44119.0,0.34521257]
["bitfinex","BTCUSD",1645004753769,0.30714506,44130.0,44112.0,0.17997045]
["bitfinex","BTCUSD",1645004753770,0.275758,44129.0,44112.0,0.17997045]
["bitfinex","BTCUSD",1645004753973,0.230058,44127.0,44112.0,0.17997045]
["bitfinex","BTCUSD",1645004754219,0.275758,44127.0,44113.0,1.2]
["bitfinex","BTCUSD",1645004754408,0.275758,44127.0,44114.0,1.47524115]
["bitfinex","BTCUSD",1645004754715,0.37563656,44123.0,44114.0,1.47524115]
["bitfinex","BTCUSD",1645004754909,0.275758,44122.0,44112.0,0.00031436]
["bitfinex","BTCUSD",1645004755119,0.0457,44121.0,44110.0,0.00031436]
["bitfinex","BTCUSD",1645004755309,0.0457,44121.0,44108.0,0.00031436]
["bitfinex","BTCUSD",1645004755539,0.0457,44121.0,44107.0,0.00138188]
["bitfinex","BTCUSD",1645004755744,0.10938,44121.0,44107.0,0.00138188]
["bitfinex","BTCUSD",1645004755910,0.230058,44120.0,44115.0,0.35286494]
["bitfinex","BTCUSD",1645004756311,0.056688,44118.0,44115.0,0.35286494]
["bitfinex","BTCUSD",1645004756538,0.230058,44117.0,44115.0,0.35286494]
["bitfinex","BTCUSD",1645004756728,0.230058,44116.0,44115.0,0.35286494]
["bitfinex","BTCUSD",1645004756913,0.230058,44118.0,44115.0,0.35227478]
["bitfinex","BTCUSD",1645004757312,0.11336776,44117.0,44115.0,0.35227478]
["bitfinex","BTCUSD",1645004757512,0.230058,44116.0,44115.0,0.35227478]
["bitfinex","BTCUSD",1645004757714,0.11336776,44117.0,44115.0,0.35227478]
["bitfinex","BTCUSD",1645004757965,0.11336676,44117.0,44115.0,0.35227478]
["bitfinex","BTCUSD",1645004758375,0.056684,44117.0,44115.0,0.35227478]
["bitfinex","BTCUSD",1645004758560,0.230058,44117.0,44115.0,0.35227478]
["bitfinex","BTCUSD",1645004758768,0.006,44118.0,44115.0,0.35227478]
["bitfinex","BTCUSD",1645004758963,0.10238,44121.0,44115.0,0.35227478]
["bitfinex","BTCUSD",1645004759163,0.230058,44120.0,44115.0,0.35227478]
["bitfinex","BTCUSD",1645004759458,0.05668,44120.0,44115.0,0.35227478]
["bitfinex","BTCUSD",1645004759858,0.230058,44119.0,44115.0,0.35227478]
["bitfinex","BTCUSD",1645004760362,0.28674,44118.0,44115.0,0.35227478]
["bitfinex","BTCUSD",1645004760659,0.056682,44118.0,44115.0,0.35227478]
["bitfinex","BTCUSD",1645004761719,0.061682,44118.0,44115.0,0.35227478]
["bitfinex","BTCUSD",1645004761910,0.01236178,44117.0,44115.0,0.35227478]
["bitfinex","BTCUSD",1645004762116,0.06904378,44117.0,44110.0,1.39689688]
["bitfinex","BTCUSD",1645004762347,0.01372356,44116.0,44110.0,1.39689688]
["bitfinex","BTCUSD",1645004762511,0.01372356,44116.0,44110.0,0.19689688]
["bitfinex","BTCUSD",1645004762736,0.01372356,44116.0,44110.0,0.19658252]
["bitfinex","BTCUSD",1645004763113,0.01372356,44116.0,44115.0,0.23]
["bitfinex","BTCUSD",1645004763313,0.056684,44116.0,44115.0,0.23]
["bitfinex","BTCUSD",1645004763915,0.061684,44116.0,44115.0,0.2299167]
["bitfinex","BTCUSD",1645004764315,0.11836815,44116.0,44115.0,0.2299167]
["bitfinex","BTCUSD",1645004765116,0.11336815,44116.0,44115.0,0.2299167]
["bitfinex","BTCUSD",1645004765641,0.11336815,44116.0,44115.0,0.54954895]
["bitfinex","BTCUSD",1645004765642,0.056684,44116.0,44115.0,0.54954895]
["bitfinex","BTCUSD",1645004765757,0.11336237,44118.0,44115.0,0.54954895]
["bitfinex","BTCUSD",1645004765956,0.005,44116.0,44115.0,0.54954895]
["bitfinex","BTCUSD",1645004767163,0.19504362,44120.0,44115.0,0.54954895]
["bitfinex","BTCUSD",1645004767563,0.230058,44119.0,44115.0,0.54954895]
["bitfinex","BTCUSD",1645004767978,0.05668,44118.0,44115.0,0.54954895]
["bitfinex","BTCUSD",1645004768161,0.230058,44117.0,44115.0,0.54954895]
["bitfinex","BTCUSD",1645004768971,0.230058,44119.0,44115.0,0.54954895]
["bitfinex","BTCUSD",1645004769808,0.235058,44119.0,44115.0,1.74954895]
["bitfinex","BTCUSD",1645004770909,0.29173907,44119.0,44115.0,1.74954895]
["bitfinex","BTCUSD",1645004771113,0.056681,44118.0,44115.0,1.74954895]
["bitfinex","BTCUSD",1645004771310,0.230058,44117.0,44115.0,1.74954895]
["bitfinex","BTCUSD",1645004772149,0.230058,44116.0,44115.0,1.74954895]
["bitfinex","BTCUSD",1645004772322,0.005,44118.0,44115.0,1.74954895]
["bitfinex","BTCUSD",1645004772540,0.230058,44117.0,44115.0,1.74954895]
["bitfinex","BTCUSD",1645004772710,0.056681,44117.0,44115.0,1.74954895]
["bitfinex","BTCUSD",1645004772962,0.230058,44117.0,44115.0,1.74954895]
["bitfinex","BTCUSD",1645004773225,0.230058,44118.0,44115.0,1.74954895]
["bitfinex","BTCUSD",1645004773362,0.01479306,44117.0,44115.0,1.74954895]
["bitfinex","BTCUSD",1645004773578,0.01306104,44116.0,44115.0,1.74954895]
["bitfinex","BTCUSD",1645004773763,0.05668107,44119.0,44115.0,1.74954895]
["bitfinex","BTCUSD",1645004773764,0.230058,44118.0,44115.0,1.74954895]
["bitfinex","BTCUSD",1645004773964,0.286737,44118.0,44115.0,1.74954895]
["bitfinex","BTCUSD",1645004774174,0.230058,44117.0,44115.0,1.74954895]
["bitfinex","BTCUSD",1645004775965,0.286737,44117.0,44115.0,1.74954895]
["bitfinex","BTCUSD",1645004776167,0.056679,44117.0,44115.0,1.74954895]
["bitfinex","BTCUSD",1645004776367,0.230058,44116.0,44115.0,1.74954895]
["bitfinex","BTCUSD",1645004777812,0.025,44120.0,44115.0,1.74954895]
["bitfinex","BTCUSD",1645004777813,0.025,44120.0,44118.0,1.2]
["bitfinex","BTCUSD",1645004779123,0.025,44120.0,44118.0,1.256669]
["bitfinex","BTCUSD",1645004779715,0.025,44120.0,44118.0,1.2]
["bitfinex","BTCUSD",1645004780115,0.025,44120.0,44119.0,1.46481603]
["bitfinex","BTCUSD",1645004780758,0.025,44120.0,44119.0,1.2]
["bitfinex","BTCUSD",1645004780961,0.025,44120.0,44117.0,0.51603332]
["bitfinex","BTCUSD",1645004781173,0.025,44120.0,44117.0,1.98448327]
["bitfinex","BTCUSD",1645004781583,0.025,44120.0,44117.0,1.92781327]
["bitfinex","BTCUSD",1645004781767,0.025,44120.0,44117.0,1.65936332]
["bitfinex","BTCUSD",1645004782761,0.025,44120.0,44117.0,1.71603432]
["bitfinex","BTCUSD",1645004783161,0.025,44120.0,44119.0,1.2]
["bitfinex","BTCUSD",1645004783571,0.255058,44120.0,44119.0,1.2]
["bitfinex","BTCUSD",1645004783961,0.025,44120.0,44119.0,1.2]
["bitfinex","BTCUSD",1645004784612,0.255058,44120.0,44119.0,1.2]
["bitfinex","BTCUSD",1645004785010,0.025,44120.0,44119.0,1.2]
["bitfinex","BTCUSD",1645004785613,0.255058,44120.0,44119.0,1.2]
["bitfinex","BTCUSD",1645004786010,0.025,44120.0,44119.0,1.2]
["bitfinex","BTCUSD",1645004786809,0.255058,44120.0,44119.0,1.2]
["bitfinex","BTCUSD",1645004787014,0.025,44120.0,44119.0,1.2]
["bitfinex","BTCUSD",1645004787313,0.255058,44120.0,44119.0,1.2]
["bitfinex","BTCUSD",1645004787511,0.255058,44120.0,44117.0,0.45936332]
["bitfinex","BTCUSD",1645004787725,0.32566449,44120.0,44117.0,0.45936332]
["bitfinex","BTCUSD",1645004787972,0.242462,44118.0,44117.0,0.45936332]
["bitfinex","BTCUSD",1645004788165,0.230058,44118.0,44117.0,0.45936332]
["bitfinex","BTCUSD",1645004788964,0.230058,44118.0,44117.0,0.74634566]
["bitfinex","BTCUSD",1645004789769,0.230058,44118.0,44117.0,0.45936332]
["bitfinex","BTCUSD",1645004790895,0.230058,44118.0,44117.0,0.7374108]
["bitfinex","BTCUSD",1645004791809,0.230058,44118.0,44117.0,0.45936332]
["bitfinex","BTCUSD",1645004793028,0.230058,44118.0,44117.0,1.91405246]
["bitfinex","BTCUSD",1645004793214,0.05668355,44119.0,44117.0,1.65936332]
["bitfinex","BTCUSD",1645004793409,0.05668355,44119.0,44117.0,0.45936332]
["bitfinex","BTCUSD",1645004793627,0.230058,44118.0,44117.0,0.45936332]
["bitfinex","BTCUSD",1645004796463,0.230058,44118.0,44117.0,1.65936332]
["bitfinex","BTCUSD",1645004796658,0.025,44120.0,44117.0,0.45936332]
["bitfinex","BTCUSD",1645004796858,0.230058,44119.0,44117.0,0.45936332]
["bitfinex","BTCUSD",1645004798060,0.230058,44119.0,44117.0,1.65936332]
["bitfinex","BTCUSD",1645004798273,0.230058,44119.0,44117.0,1.65925561]
["bitfinex","BTCUSD",1645004798476,0.011098,44118.0,44117.0,0.45925561]
["bitfinex","BTCUSD",1645004798675,0.138351,44120.0,44117.0,0.45925561]
["bitfinex","BTCUSD",1645004798860,0.230058,44119.0,44117.0,0.45925561]
["bitfinex","BTCUSD",1645004800309,0.230058,44118.0,44117.0,0.45925561]
["bitfinex","BTCUSD",1645004806381,0.230058,44118.0,44117.0,0.81350326]
["bitfinex","BTCUSD",1645004808010,0.05667738,44119.0,44117.0,2.01350326]
["bitfinex","BTCUSD",1645004808409,0.05667738,44119.0,44117.0,0.81350326]
["bitfinex","BTCUSD",1645004808611,0.05616134,44119.0,44117.0,0.81350326]
["bitfinex","BTCUSD",1645004809124,0.05616134,44119.0,44118.0,0.07584643]
["bitfinex","BTCUSD",1645004809612,0.05616134,44119.0,44117.0,2.01350326]
["bitfinex","BTCUSD",1645004809927,0.05616134,44119.0,44117.0,0.81350326]
["bitfinex","BTCUSD",1645004810572,0.05616134,44119.0,44117.0,0.45925561]
["bitfinex","BTCUSD",1645004810769,0.230058,44118.0,44117.0,0.45925561]
["bitfinex","BTCUSD",1645004813775,0.49515923,44118.0,44117.0,0.45925561]
["bitfinex","BTCUSD",1645004813965,0.234058,44118.0,44117.0,0.45925561]
["bitfinex","BTCUSD",1645004814620,0.54504584,44118.0,44117.0,0.45925561]
["bitfinex","BTCUSD",1645004815422,0.59074584,44118.0,44117.0,0.45925561]
["bitfinex","BTCUSD",1645004816021,0.59374584,44118.0,44117.0,0.45925561]
["bitfinex","BTCUSD",1645004816217,0.282758,44118.0,44117.0,0.45925561]
["bitfinex","BTCUSD",1645004816617,0.5578254,44118.0,44117.0,0.45925561]
["bitfinex","BTCUSD",1645004817216,0.5508254,44118.0,44117.0,0.45925561]
["bitfinex","BTCUSD",1645004817834,0.5051254,44118.0,44117.0,0.45925561]
["bitfinex","BTCUSD",1645004818065,0.5081254,44118.0,44117.0,0.45925561]
["bitfinex","BTCUSD",1645004818667,0.5538254,44118.0,44117.0,0.45925561]
["bitfinex","BTCUSD",1645004818861,0.6038254,44118.0,44117.0,0.45925561]
["bitfinex","BTCUSD",1645004819303,0.6008254,44118.0,44117.0,0.45925561]
["bitfinex","BTCUSD",1645004819664,0.325758,44118.0,44117.0,0.45925561]
["bitfinex","BTCUSD",1645004820067,0.329758,44118.0,44117.0,0.45925561]
["bitfinex","BTCUSD",1645004820467,0.329758,44118.0,44117.0,0.45918927]
["bitfinex","BTCUSD",1645004820863,0.234058,44118.0,44117.0,0.45918927]
["bitfinex","BTCUSD",1645004821924,0.230058,44118.0,44117.0,0.45918927]
["bitfinex","BTCUSD",1645004824022,0.230058,44118.0,44117.0,1.65918927]
["bitfinex","BTCUSD",1645004824222,0.230058,44118.0,44117.0,0.45918927]
["bitfinex","BTCUSD",1645004825465,0.230058,44118.0,44117.0,1.65918927]
["bitfinex","BTCUSD",1645004826068,0.234058,44118.0,44117.0,1.65918927]
["bitfinex","BTCUSD",1645004826264,0.234058,44118.0,44117.0,0.45918927]
["bitfinex","BTCUSD",1645004826666,0.248183,44118.0,44117.0,0.45918927]
["bitfinex","BTCUSD",1645004827285,0.244183,44118.0,44117.0,0.45918927]
["bitfinex","BTCUSD",1645004827669,0.230058,44118.0,44117.0,0.45918927]
["bitfinex","BTCUSD",1645004828069,0.234058,44118.0,44117.0,0.45918927]
["bitfinex","BTCUSD",1645004829218,0.230058,44118.0,44117.0,0.45918927]
["bitfinex","BTCUSD",1645004829813,0.22971477,44118.0,44117.0,0.45918927]
["bitfinex","BTCUSD",1645004830091,0.23371477,44118.0,44117.0,0.45918927]
["bitfinex","BTCUSD",1645004830935,0.24673864,44118.0,44117.0,0.45918927]
["bitfinex","BTCUSD",1645004831324,0.22971477,44118.0,44117.0,0.45918927]
["bitfinex","BTCUSD",1645004832129,0.23371477,44118.0,44117.0,0.45918927]
["bitfinex","BTCUSD",1645004832316,0.23371477,44118.0,44117.0,0.44918927]
["bitfinex","BTCUSD",1645004833424,0.22971477,44118.0,44117.0,0.44918927]
["bitfinex","BTCUSD",1645004834071,0.23371477,44118.0,44117.0,0.44918927]
["bitfinex","BTCUSD",1645004837323,0.22971477,44118.0,44117.0,0.44918927]
["bitfinex","BTCUSD",1645004838118,0.23271477,44118.0,44117.0,0.44918927]
["bitfinex","BTCUSD",1645004839018,0.15382137,44118.0,44117.0,0.44918927]
["bitfinex","BTCUSD",1645004839225,0.15082137,44118.0,44117.0,0.44918927]
["bitfinex","BTCUSD",1645004840020,0.15482137,44118.0,44117.0,0.44918927]
["bitfinex","BTCUSD",1645004840986,0.14840703,44118.0,44117.0,0.44918927]
["bitfinex","BTCUSD",1645004841381,0.14440703,44118.0,44117.0,0.44918927]
["bitfinex","BTCUSD",1645004842173,0.14840703,44118.0,44117.0,0.44918927]
["bitfinex","BTCUSD",1645004842778,0.004,44118.0,44117.0,0.51623801]
["bitfinex","BTCUSD",1645004843374,0.05616134,44119.0,44117.0,0.51623801]
["bitfinex","BTCUSD",1645004843584,0.025,44120.0,44118.0,1.2]
["bitfinex","BTCUSD",1645004844224,0.025,44120.0,44119.0,1.2]
["bitfinex","BTCUSD",1645004846116,0.02423137,44120.0,44119.0,1.38057175]
["bitfinex","BTCUSD",1645004846517,0.16865237,44120.0,44119.0,1.38057175]
["bitfinex","BTCUSD",1645004846730,0.28361346,44126.0,44119.0,1.38057175]
["bitfinex","BTCUSD",1645004846731,0.0097,44129.0,44121.0,1.2]
["bitfinex","BTCUSD",1645004846926,0.01179239,44129.0,44122.0,1.2]
["bitfinex","BTCUSD",1645004847119,0.50185221,44139.0,44124.0,1.2]
["bitfinex","BTCUSD",1645004847120,0.010938,44131.0,44124.0,1.2]
["bitfinex","BTCUSD",1645004847319,0.01379525,44130.0,44126.0,1.2]
["bitfinex","BTCUSD",1645004847523,0.01379525,44130.0,44126.0,1.2457]
["bitfinex","BTCUSD",1645004847719,0.01379525,44130.0,44127.0,0.36028142]
["bitfinex","BTCUSD",1645004847981,0.01379525,44130.0,44128.0,0.0457]
["bitfinex","BTCUSD",1645004848869,0.01379525,44130.0,44128.0,0.102355]
["bitfinex","BTCUSD",1645004849088,0.01379525,44130.0,44128.0,0.36433375]
["bitfinex","BTCUSD",1645004849581,0.01379525,44130.0,44128.0,0.0457]
["bitfinex","BTCUSD",1645004849769,0.06901797,44132.0,44128.0,1.2]
["bitfinex","BTCUSD",1645004849969,0.10044383,44132.0,44131.0,0.08518252]
["bitfinex","BTCUSD",1645004850180,0.10011113,44132.0,44131.0,0.08518252]
["bitfinex","BTCUSD",1645004850570,0.10011113,44132.0,44130.0,0.3479913]
["bitfinex","BTCUSD",1645004850781,0.087752,44131.0,44130.0,0.3479913]
["bitfinex","BTCUSD",1645004851379,0.06934968,44132.0,44130.0,0.3479913]
["bitfinex","BTCUSD",1645004851579,0.01235913,44132.0,44131.0,0.28362533]
["bitfinex","BTCUSD",1645004852018,0.06585202,44137.0,44131.0,0.28362533]
["bitfinex","BTCUSD",1645004852019,0.0003327,44134.0,44131.0,0.28362533]
["bitfinex","BTCUSD",1645004852245,0.0141246,44133.0,44130.0,0.54144011]
["bitfinex","BTCUSD",1645004852817,0.0003327,44135.0,44131.0,1.2]
["bitfinex","BTCUSD",1645004853017,0.0003327,44136.0,44133.0,1.2]
["bitfinex","BTCUSD",1645004853220,0.0003327,44137.0,44133.0,1.2]
["bitfinex","BTCUSD",1645004853430,0.01194094,44138.0,44133.0,1.2]
["bitfinex","BTCUSD",1645004853726,0.00079335,44138.0,44133.0,1.2]
["bitfinex","BTCUSD",1645004853920,0.087752,44137.0,44133.0,1.43]
["bitfinex","BTCUSD",1645004854118,0.0003327,44137.0,44133.0,1.43]
["bitfinex","BTCUSD",1645004854318,0.00079335,44138.0,44133.0,1.48665]
["bitfinex","BTCUSD",1645004854537,0.05665009,44139.0,44133.0,1.48665]
["bitfinex","BTCUSD",1645004854538,0.0003327,44137.0,44133.0,1.48665]
["bitfinex","BTCUSD",1645004854744,0.00046066,44138.0,44133.0,1.48665]
["bitfinex","BTCUSD",1645004854932,0.00079336,44138.0,44133.0,1.48665]
["bitfinex","BTCUSD",1645004855319,0.14440395,44137.0,44133.0,1.43]
["bitfinex","BTCUSD",1645004855574,0.05698465,44137.0,44133.0,1.43]
["bitfinex","BTCUSD",1645004855781,0.087752,44136.0,44133.0,0.23]
["bitfinex","BTCUSD",1645004856183,0.01442865,44135.0,44133.0,0.23]
["bitfinex","BTCUSD",1645004856374,0.0996333,44134.0,44133.0,0.23]
["bitfinex","BTCUSD",1645004856626,0.087752,44134.0,44133.0,0.23]
["bitfinex","BTCUSD",1645004860413,0.087752,44136.0,44133.0,0.23]
["bitfinex","BTCUSD",1645004860614,0.0880847,44136.0,44133.0,0.23]
["bitfinex","BTCUSD",1645004861115,0.05665393,44135.0,44133.0,0.23]
["bitfinex","BTCUSD",1645004861313,0.087752,44134.0,44133.0,0.23]
["bitfinex","BTCUSD",1645004865572,0.05698663,44135.0,44133.0,1.43]
["bitfinex","BTCUSD",1645004865768,0.05665393,44135.0,44133.0,1.43]
["bitfinex","BTCUSD",1645004865974,0.05665393,44135.0,44133.0,0.23]
["bitfinex","BTCUSD",1645004866169,0.05665393,44135.0,44133.0,1.43]
["bitfinex","BTCUSD",1645004866818,0.0700253,44135.0,44133.0,1.43]
["bitfinex","BTCUSD",1645004867219,0.070358,44135.0,44133.0,1.43]
["bitfinex","BTCUSD",1645004867479,0.0700253,44135.0,44133.0,1.43]
["bitfinex","BTCUSD",1645004868417,0.05698663,44135.0,44133.0,1.43]
["bitfinex","BTCUSD",1645004868618,0.01081003,44134.0,44133.0,1.43]
["bitfinex","BTCUSD",1645004870666,0.01081003,44134.0,44133.0,0.23]
["bitfinex","BTCUSD",1645004871074,0.0569869,44135.0,44133.0,0.23]
["bitfinex","BTCUSD",1645004871264,0.087752,44134.0,44133.0,0.23]
["bitfinex","BTCUSD",1645004872265,0.1136419,44135.0,44133.0,0.23]
["bitfinex","BTCUSD",1645004872468,0.087752,44134.0,44133.0,0.23]
["bitfinex","BTCUSD",1645004872667,0.1136419,44135.0,44133.0,0.23]
["bitfinex","BTCUSD",1645004872928,0.087752,44134.0,44133.0,0.23]
["bitfinex","BTCUSD",1645004875642,0.087752,44134.0,44133.0,0.22992282]
["bitfinex","BTCUSD",1645004876023,0.08287824,44134.0,44133.0,0.22992282]
["bitfinex","BTCUSD",1645004876627,0.0003327,44135.0,44133.0,1.69766582]
["bitfinex","BTCUSD",1645004876828,0.082893,44135.0,44134.0,0.26543961]
["bitfinex","BTCUSD",1645004877026,0.0003327,44135.0,44134.0,0.26543961]
["bitfinex","BTCUSD",1645004877229,0.082893,44135.0,44134.0,0.26543961]
["bitfinex","BTCUSD",1645004877627,0.05698548,44136.0,44134.0,0.26543961]
["bitfinex","BTCUSD",1645004877827,0.082893,44135.0,44134.0,0.26543961]
["bitfinex","BTCUSD",1645004878272,0.05698548,44136.0,44134.0,0.26543961]
["bitfinex","BTCUSD",1645004878671,0.082893,44135.0,44134.0,0.26543961]
["bitfinex","BTCUSD",1645004879091,0.082893,44135.0,44133.0,0.22992282]
["bitfinex","BTCUSD",1645004879271,0.13988136,44135.0,44133.0,0.22992282]
["bitfinex","BTCUSD",1645004880284,0.082893,44134.0,44133.0,0.22992282]
["bitfinex","BTCUSD",1645004880469,0.05698836,44135.0,44133.0,0.22992282]
["bitfinex","BTCUSD",1645004881071,0.0003327,44135.0,44133.0,1.42992282]
["bitfinex","BTCUSD",1645004881282,0.082893,44137.0,44134.0,0.2639992]
["bitfinex","BTCUSD",1645004881476,0.0832257,44137.0,44134.0,0.2639992]
["bitfinex","BTCUSD",1645004881785,0.0832257,44137.0,44134.0,0.26160855]
["bitfinex","BTCUSD",1645004882029,0.0832257,44137.0,44133.0,0.49812605]
["bitfinex","BTCUSD",1645004882238,0.139547,44137.0,44133.0,0.49812605]
["bitfinex","BTCUSD",1645004882423,0.05698543,44137.0,44133.0,0.49812605]
["bitfinex","BTCUSD",1645004882629,0.0003327,44137.0,44134.0,1.2]
["bitfinex","BTCUSD",1645004882831,0.00046285,44138.0,44135.0,1.46196162]
["bitfinex","BTCUSD",1645004883125,0.0003327,44137.0,44135.0,1.46196162]
["bitfinex","BTCUSD",1645004883338,0.082893,44141.0,44135.0,1.46196162]
["bitfinex","BTCUSD",1645004883627,0.00046285,44139.0,44133.0,0.22992282]
["bitfinex","BTCUSD",1645004883826,0.0116212,44138.0,44133.0,0.22992282]
["bitfinex","BTCUSD",1645004884036,0.082893,44137.0,44133.0,0.22992282]
["bitfinex","BTCUSD",1645004884445,0.0832257,44137.0,44133.0,0.22992282]
["bitfinex","BTCUSD",1645004884627,0.0003327,44137.0,44134.0,1.55038235]
["bitfinex","BTCUSD",1645004884828,0.00046284,44138.0,44135.0,1.46152241]
["bitfinex","BTCUSD",1645004885029,0.0003327,44137.0,44135.0,1.46152241]
["bitfinex","BTCUSD",1645004885226,0.00079554,44138.0,44136.0,1.46062742]
["bitfinex","BTCUSD",1645004885466,0.0832257,44137.0,44136.0,1.46062742]
["bitfinex","BTCUSD",1645004885668,0.0003327,44138.0,44136.0,1.46062742]
["bitfinex","BTCUSD",1645004885874,0.082893,44137.0,44136.0,0.26062742]
["bitfinex","BTCUSD",1645004886080,0.082893,44137.0,44134.0,0.35038235]
["bitfinex","BTCUSD",1645004886272,0.0832257,44138.0,44134.0,0.35038235]
["bitfinex","BTCUSD",1645004886467,0.00046284,44139.0,44134.0,0.35038235]
["bitfinex","BTCUSD",1645004886768,0.00046284,44139.0,44133.0,0.22992282]
["bitfinex","BTCUSD",1645004886769,0.082893,44136.0,44133.0,0.22992282]
["bitfinex","BTCUSD",1645004887183,0.0832257,44136.0,44133.0,0.22992282]
["bitfinex","BTCUSD",1645004887371,0.082893,44136.0,44133.0,0.22992282]
["bitfinex","BTCUSD",1645004887568,0.082893,44135.0,44133.0,0.22992282]
["bitfinex","BTCUSD",1645004887804,0.082893,44134.0,44133.0,0.22992282]
["bitfinex","BTCUSD",1645004889228,0.07721763,44134.0,44133.0,0.22992282]
["bitfinex","BTCUSD",1645004890220,0.41068039,44134.0,44133.0,0.22992282]
["bitfinex","BTCUSD",1645004890422,0.39635576,44134.0,44133.0,0.22992282]
["bitfinex","BTCUSD",1645004890932,0.065893,44134.0,44133.0,0.22992282]
["bitfinex","BTCUSD",1645004891522,0.108593,44134.0,44133.0,0.23022282]
["bitfinex","BTCUSD",1645004892127,0.111593,44134.0,44133.0,0.23022282]
["bitfinex","BTCUSD",1645004893371,0.108593,44134.0,44133.0,0.23022282]
["bitfinex","BTCUSD",1645004893581,0.158593,44134.0,44133.0,0.23022282]
["bitfinex","BTCUSD",1645004893768,0.208593,44134.0,44133.0,0.23022282]
["bitfinex","BTCUSD",1645004894170,0.211593,44134.0,44133.0,0.23022282]
["bitfinex","BTCUSD",1645004895372,0.208593,44134.0,44133.0,0.23022282]
["bitfinex","BTCUSD",1645004896177,0.211593,44134.0,44133.0,0.23022282]
["bitfinex","BTCUSD",1645004897454,0.208593,44134.0,44133.0,0.23022282]
["bitfinex","BTCUSD",1645004898236,0.211593,44134.0,44133.0,0.23022282]
["bitfinex","BTCUSD",1645004899821,0.208593,44134.0,44133.0,0.23022282]
["bitfinex","BTCUSD",1645004900234,0.210593,44134.0,44133.0,0.23022282]
["bitfinex","BTCUSD",1645004901469,0.208593,44134.0,44133.0,0.23022282]
["bitfinex","BTCUSD",1645004901668,0.158593,44134.0,44133.0,0.23022282]
["bitfinex","BTCUSD",1645004902267,0.161593,44134.0,44133.0,0.23022282]
["bitfinex","BTCUSD",1645004903469,0.158593,44134.0,44133.0,0.23022282]
["bitfinex","BTCUSD",1645004903695,0.112893,44134.0,44133.0,0.23022282]
["bitfinex","BTCUSD",1645004903951,0.062893,44134.0,44133.0,0.23022282]
["bitfinex","BTCUSD",1645004904093,0.062893,44136.0,44133.0,0.23022282]
["bitfinex","BTCUSD",1645004904344,0.06570664,44139.0,44133.0,0.23022282]
["bitfinex","BTCUSD",1645004904524,0.00033421,44136.0,44133.0,0.28687782]
["bitfinex","BTCUSD",1645004904741,0.06570664,44139.0,44133.0,0.28687782]
["bitfinex","BTCUSD",1645004904925,0.00033421,44138.0,44133.0,0.28687782]
["bitfinex","BTCUSD",1645004905126,0.056657,44138.0,44133.0,0.28687782]
["bitfinex","BTCUSD",1645004905326,0.05699121,44138.0,44133.0,0.28687782]
["bitfinex","BTCUSD",1645004905526,0.05665686,44135.0,44134.0,0.28202767]
["bitfinex","BTCUSD",1645004906127,0.05965686,44135.0,44134.0,0.28202767]
["bitfinex","BTCUSD",1645004907728,0.05965686,44135.0,44133.0,0.23022282]
["bitfinex","BTCUSD",1645004908797,0.05965686,44135.0,44134.0,0.31787461]
["bitfinex","BTCUSD",1645004909379,0.05665686,44135.0,44134.0,0.31787461]
["bitfinex","BTCUSD",1645004910275,0.05965686,44135.0,44134.0,0.31787461]
["bitfinex","BTCUSD",1645004911498,0.05665686,44135.0,44134.0,0.31787461]
["bitfinex","BTCUSD",1645004911723,0.056663,44134.0,44133.0,0.23022282]
["bitfinex","BTCUSD",1645004914626,0.06867684,44134.0,44133.0,0.23022282]
["bitfinex","BTCUSD",1645004915021,0.06700162,44134.0,44133.0,0.23022282]
["bitfinex","BTCUSD",1645004915319,0.11570162,44134.0,44133.0,0.23022282]
["bitfinex","BTCUSD",1645004915787,0.105363,44134.0,44133.0,0.23022282]
["bitfinex","BTCUSD",1645004915973,0.11619169,44134.0,44133.0,0.23022282]
["bitfinex","BTCUSD",1645004916282,0.11919169,44134.0,44133.0,0.23022282]
["bitfinex","BTCUSD",1645004916478,0.105363,44134.0,44133.0,0.23022282]
["bitfinex","BTCUSD",1645004916673,0.11784317,44134.0,44133.0,0.23022282]
["bitfinex","BTCUSD",1645004916875,0.105363,44134.0,44133.0,0.23022282]
["bitfinex","BTCUSD",1645004917074,0.11743098,44134.0,44133.0,0.23022282]
["bitfinex","BTCUSD",1645004917476,0.105363,44134.0,44133.0,0.23022282]
["bitfinex","BTCUSD",1645004917777,0.102363,44134.0,44133.0,0.23022282]
["bitfinex","BTCUSD",1645004918177,0.105363,44134.0,44133.0,0.23022282]
["bitfinex","BTCUSD",1645004918583,0.155363,44134.0,44133.0,0.23022282]
["bitfinex","BTCUSD",1645004918798,0.105363,44134.0,44133.0,0.23022282]
["bitfinex","BTCUSD",1645004919627,0.102363,44134.0,44133.0,0.23022282]
["bitfinex","BTCUSD",1645004920242,0.105363,44134.0,44133.0,0.23022282]
["bitfinex","BTCUSD",1645004921431,0.102363,44134.0,44133.0,0.23022282]
["bitfinex","BTCUSD",1645004921832,0.202363,44134.0,44133.0,0.23022282]
["bitfinex","BTCUSD",1645004922376,0.204363,44134.0,44133.0,0.23022282]
["bitfinex","BTCUSD",1645004923094,0.58932728,44134.0,44133.0,0.23022282]
["bitfinex","BTCUSD",1645004923477,0.68732728,44134.0,44133.0,0.23022282]
["bitfinex","BTCUSD",1645004923674,1.25902728,44134.0,44133.0,0.23022282]
["bitfinex","BTCUSD",1645004924280,0.877063,44134.0,44133.0,0.23022282]
["bitfinex","BTCUSD",1645004925077,0.877063,44134.0,44133.0,0.23011083]
["bitfinex","BTCUSD",1645004925496,0.874063,44134.0,44133.0,0.23011083]
["bitfinex","BTCUSD",1645004926383,0.877063,44134.0,44133.0,0.23011083]
["bitfinex","BTCUSD",1645004926828,1.26190467,44134.0,44133.0,0.23011083]
["bitfinex","BTCUSD",1645004927626,1.25890467,44134.0,44133.0,0.23011083]
["bitfinex","BTCUSD",1645004928330,1.26190467,44134.0,44133.0,0.23011083]
["bitfinex","BTCUSD",1645004929530,1.25890467,44134.0,44133.0,0.23011083]
["bitfinex","BTCUSD",1645004930329,0.877063,44134.0,44133.0,0.23011083]
["bitfinex","BTCUSD",1645004931572,0.874063,44134.0,44133.0,0.23011083]
["bitfinex","BTCUSD",1645004932393,0.877063,44134.0,44133.0,0.23011083]
["bitfinex","BTCUSD",1645004932585,1.027063,44134.0,44133.0,0.23011083]
["bitfinex","BTCUSD",1645004932778,1.027063,44134.0,44133.0,0.20709975]
["bitfinex","BTCUSD",1645004933178,1.527063,44134.0,44133.0,0.20709975]
["bitfinex","BTCUSD",1645004933377,1.377063,44134.0,44133.0,0.20709975]
["bitfinex","BTCUSD",1645004933584,1.524063,44134.0,44133.0,0.20709975]
["bitfinex","BTCUSD",1645004933781,1.374063,44134.0,44133.0,0.20709975]
["bitfinex","BTCUSD",1645004934261,1.376063,44134.0,44133.0,0.20709975]
["bitfinex","BTCUSD",1645004935256,0.876063,44134.0,44133.0,0.20709975]
["bitfinex","BTCUSD",1645004935633,0.874063,44134.0,44133.0,0.20709975]
["bitfinex","BTCUSD",1645004936238,0.877063,44134.0,44133.0,0.20709975]
["bitfinex","BTCUSD",1645004937646,0.874063,44134.0,44133.0,0.20709975]
["bitfinex","BTCUSD",1645004937853,1.024063,44134.0,44133.0,0.20709975]
["bitfinex","BTCUSD",1645004938069,1.524063,44134.0,44133.0,0.20709975]
["bitfinex","BTCUSD",1645004938370,0.05668897,44125.0,44121.0,0.00046232]
["bitfinex","BTCUSD",1645004938583,0.05994953,44124.0,44120.0,0.5059571]
["bitfinex","BTCUSD",1645004938802,0.05994953,44124.0,44121.0,0.00046232]
["bitfinex","BTCUSD",1645004938803,0.01055558,44123.0,44121.0,0.00046232]
["bitfinex","BTCUSD",1645004938971,0.05881896,44122.0,44121.0,0.00046232]
["bitfinex","BTCUSD",1645004939171,0.0457,44122.0,44121.0,0.00046232]
["bitfinex","BTCUSD",1645004939371,0.05874335,44122.0,44121.0,0.00046232]
["bitfinex","BTCUSD",1645004939778,0.056687,44121.0,44120.0,0.5059571]
["bitfinex","BTCUSD",1645004939971,0.11620188,44121.0,44120.0,0.5059571]
["bitfinex","BTCUSD",1645004940386,0.152387,44121.0,44120.0,0.5059571]
["bitfinex","BTCUSD",1645004942025,0.102387,44121.0,44120.0,0.5059571]
["bitfinex","BTCUSD",1645004942329,0.105387,44121.0,44120.0,0.5059571]
["bitfinex","BTCUSD",1645004943726,0.102387,44121.0,44120.0,0.5059571]
["bitfinex","BTCUSD",1645004944340,0.105387,44121.0,44120.0,0.5059571]
["bitfinex","BTCUSD",1645004945577,0.10510319,44121.0,44120.0,0.5059571]
["bitfinex","BTCUSD",1645004945777,0.10210319,44121.0,44120.0,0.5059571]
["bitfinex","BTCUSD",1645004946173,0.10210319,44121.0,44120.0,0.7359571]
["bitfinex","BTCUSD",1645004946391,0.10510319,44121.0,44120.0,0.7359571]
["bitfinex","BTCUSD",1645004947777,0.10210319,44121.0,44120.0,0.7359571]
["bitfinex","BTCUSD",1645004948376,0.10510319,44121.0,44120.0,0.7359571]
["bitfinex","BTCUSD",1645004948585,0.05940319,44121.0,44120.0,0.7359571]
["bitfinex","BTCUSD",1645004949423,0.05940319,44121.0,44120.0,1.0359571]
["bitfinex","BTCUSD",1645004949639,0.0097,44132.0,44121.0,1.25]
["bitfinex","BTCUSD",1645004949828,0.0097,44132.0,44122.0,0.0096]
["bitfinex","BTCUSD",1645004950234,0.0097,44132.0,44123.0,1.2]
["bitfinex","BTCUSD",1645004950429,0.00033421,44136.0,44126.0,0.2862973]
["bitfinex","BTCUSD",1645004950649,0.00033421,44136.0,44132.0,0.18154361]
["bitfinex","BTCUSD",1645004951117,0.00046209,44140.0,44132.0,0.18154361]
["bitfinex","BTCUSD",1645004951326,0.00033421,44139.0,44134.0,0.05]
["bitfinex","BTCUSD",1645004951532,0.00046209,44140.0,44133.0,0.0092]
["bitfinex","BTCUSD",1645004951827,0.056661,44137.0,44133.0,0.0092]
["bitfinex","BTCUSD",1645004952027,0.056661,44137.0,44133.0,0.31985495]
["bitfinex","BTCUSD",1645004952227,0.056661,44137.0,44128.0,0.1244]
["bitfinex","BTCUSD",1645004952432,0.056661,44137.0,44128.0,0.05]
["bitfinex","BTCUSD",1645004953072,0.056661,44137.0,44128.0,0.32125905]
["bitfinex","BTCUSD",1645004953293,0.05666289,44135.0,44128.0,0.32125905]
["bitfinex","BTCUSD",1645004953481,0.056663,44134.0,44128.0,0.32125905]
["bitfinex","BTCUSD",1645004953682,0.056663,44134.0,44129.0,0.32540129]
["bitfinex","BTCUSD",1645004953893,0.00033421,44137.0,44129.0,0.32540129]
["bitfinex","BTCUSD",1645004954074,0.11333267,44136.0,44129.0,0.32540129]
["bitfinex","BTCUSD",1645004954484,0.056665,44134.0,44129.0,0.32540129]
["bitfinex","BTCUSD",1645004954674,0.11332866,44134.0,44129.0,0.32540129]
["bitfinex","BTCUSD",1645004957937,0.11332866,44134.0,44129.0,0.55540129]
["bitfinex","BTCUSD",1645004960137,0.056666,44132.0,44129.0,0.55540129]
["bitfinex","BTCUSD",1645004960776,0.11333141,44132.0,44129.0,0.55540129]
["bitfinex","BTCUSD",1645004961786,0.11333141,44132.0,44129.0,0.60540129]
["bitfinex","BTCUSD",1645004965732,0.11333141,44132.0,44129.0,0.86952479]
["bitfinex","BTCUSD",1645004966938,0.11332551,44134.0,44129.0,0.86952479]
["bitfinex","BTCUSD",1645004968986,0.05666018,44135.0,44129.0,0.86952479]
["bitfinex","BTCUSD",1645004969993,0.056663,44134.0,44129.0,0.86952479]
["bitfinex","BTCUSD",1645004972826,0.056664,44133.0,44129.0,0.86952479]
["bitfinex","BTCUSD",1645004975236,0.00033421,44137.0,44129.0,2.12618579]
["bitfinex","BTCUSD",1645004975484,0.0097,44138.0,44129.0,2.12427006]
["bitfinex","BTCUSD",1645004975686,0.00033421,44137.0,44129.0,2.12427006]
["bitfinex","BTCUSD",1645004975887,0.01003421,44138.0,44129.0,0.92427006]
["bitfinex","BTCUSD",1645004976088,0.00033421,44137.0,44129.0,0.92427006]
["bitfinex","BTCUSD",1645004976386,0.0097,44138.0,44129.0,0.92427006]
["bitfinex","BTCUSD",1645004976387,0.123022,44138.0,44129.0,0.92427006]
["bitfinex","BTCUSD",1645004976607,0.00033421,44137.0,44129.0,0.92427006]
["bitfinex","BTCUSD",1645004976785,0.12335621,44138.0,44129.0,0.86760906]
["bitfinex","BTCUSD",1645004976991,0.00033421,44137.0,44129.0,0.86760906]
["bitfinex","BTCUSD",1645004977186,0.0097,44138.0,44129.0,0.86760906]
["bitfinex","BTCUSD",1645004977431,0.11332492,44135.0,44130.0,1.2]
["bitfinex","BTCUSD",1645004977588,0.22665511,44136.0,44131.0,0.3]
["bitfinex","BTCUSD",1645004977800,0.01003421,44138.0,44130.0,1.2]
["bitfinex","BTCUSD",1645004977801,0.00033421,44137.0,44130.0,1.2]
["bitfinex","BTCUSD",1645004977988,0.01003421,44138.0,44130.0,1.2]
["bitfinex","BTCUSD",1645004978191,0.0097,44138.0,44130.0,1.2]
["bitfinex","BTCUSD",1645004978389,0.05666,44137.0,44136.0,0.27717404]
["bitfinex","BTCUSD",1645004980438,0.05666,44137.0,44132.0,0.0098]
["bitfinex","BTCUSD",1645004980739,0.0566611,44136.0,44132.0,0.0048]
["bitfinex","BTCUSD",1645004980942,0.056663,44135.0,44132.0,0.0048]
["bitfinex","BTCUSD",1645004981541,0.056663,44135.0,44134.0,0.33643822]
["bitfinex","BTCUSD",1645004982440,0.11332547,44135.0,44134.0,0.33643822]
["bitfinex","BTCUSD",1645004983877,0.11332547,44135.0,44131.0,0.3]
["bitfinex","BTCUSD",1645004984076,0.11332679,44133.0,44131.0,0.05]
["bitfinex","BTCUSD",1645004984276,0.11332679,44133.0,44129.0,0.2898]
["bitfinex","BTCUSD",1645004984884,0.05666379,44133.0,44129.0,0.346461]
["bitfinex","BTCUSD",1645004985077,0.056663,44132.0,44130.0,0.32407828]
["bitfinex","BTCUSD",1645004985576,0.05665946,44135.0,44130.0,0.58552761]
["bitfinex","BTCUSD",1645004986176,0.11331846,44135.0,44130.0,0.58552761]
["bitfinex","BTCUSD",1645004986420,0.11321875,44135.0,44130.0,0.58552761]
["bitfinex","BTCUSD",1645004986576,0.05655975,44135.0,44130.0,0.58552761]
["bitfinex","BTCUSD",1645004987509,0.056661,44134.0,44130.0,0.58552761]
["bitfinex","BTCUSD",1645004988593,0.05655975,44135.0,44130.0,0.58379223]
["bitfinex","BTCUSD",1645004988845,0.05655975,44135.0,44130.0,0.58412794]
["bitfinex","BTCUSD",1645004989542,0.056658,44136.0,44130.0,0.64078694]
["bitfinex","BTCUSD",1645004990341,0.056658,44136.0,44131.0,0.05]
["bitfinex","BTCUSD",1645004990594,0.056658,44136.0,44130.0,0.64078794]
["bitfinex","BTCUSD",1645004990788,0.056658,44136.0,44130.0,0.26004966]
["bitfinex","BTCUSD",1645004990789,0.05665838,44135.0,44130.0,0.26004966]
["bitfinex","BTCUSD",1645004990977,0.056663,44134.0,44129.0,0.2898]
["bitfinex","BTCUSD",1645004991678,0.056663,44134.0,44129.0,0.2398]
["bitfinex","BTCUSD",1645004991889,0.11332616,44134.0,44129.0,0.2398]
["bitfinex","BTCUSD",1645004992078,0.056666,44132.0,44129.0,0.2398]
["bitfinex","BTCUSD",1645004992282,0.05666316,44134.0,44129.0,0.2398]
["bitfinex","BTCUSD",1645004992478,0.05666316,44134.0,44130.0,0.26238269]
["bitfinex","BTCUSD",1645004993178,0.05666316,44134.0,44130.0,0.31238269]
["bitfinex","BTCUSD",1645004994006,0.05666316,44134.0,44130.0,0.36904169]
["bitfinex","BTCUSD",1645004994237,0.05666316,44134.0,44131.0,1.2]
["bitfinex","BTCUSD",1645004994443,0.056657,44137.0,44131.0,1.2]
["bitfinex","BTCUSD",1645004995093,0.056657,44137.0,44130.0,0.05]
["bitfinex","BTCUSD",1645004995231,0.056657,44137.0,44131.0,0.056657]
["bitfinex","BTCUSD",1645004995444,0.056657,44137.0,44129.0,0.2898]
["bitfinex","BTCUSD",1645004995631,0.05665598,44135.0,44129.0,0.2898]
["bitfinex","BTCUSD",1645004995841,0.056662,44133.0,44129.0,0.2898]
["bitfinex","BTCUSD",1645004996333,0.037362,44133.0,44129.0,0.2898]
["bitfinex","BTCUSD",1645004997032,0.33659799,44134.0,44129.0,1.546461]
["bitfinex","BTCUSD",1645004997276,0.05666197,44133.0,44129.0,1.546461]
["bitfinex","BTCUSD",1645004997638,0.05666197,44133.0,44129.0,0.346461]
["bitfinex","BTCUSD",1645004997841,0.39325996,44133.0,44129.0,0.346461]
["bitfinex","BTCUSD",1645004998088,0.05666197,44133.0,44129.0,0.346461]
["bitfinex","BTCUSD",1645004998679,0.0102522,44133.0,44129.0,0.346461]
["bitfinex","BTCUSD",1645004999081,0.34685019,44133.0,44129.0,0.346461]
["bitfinex","BTCUSD",1645004999580,0.0102522,44133.0,44129.0,0.346461]
["bitfinex","BTCUSD",1645005000780,0.0102522,44133.0,44130.0,1.256658]
["bitfinex","BTCUSD",1645005001181,0.33659799,44134.0,44132.0,1.2764583]
["bitfinex","BTCUSD",1645005001582,0.33659799,44134.0,44132.0,1.3264583]
["bitfinex","BTCUSD",1645005002637,0.33659799,44134.0,44132.0,1.3831143]
["bitfinex","BTCUSD",1645005002939,0.33659799,44134.0,44132.0,0.056656]
["bitfinex","BTCUSD",1645005003128,0.33659799,44134.0,44133.0,0.05]
["bitfinex","BTCUSD",1645005003329,0.33659799,44134.0,44132.0,0.056656]
["bitfinex","BTCUSD",1645005003730,0.33659799,44134.0,44130.0,0.106659]
["bitfinex","BTCUSD",1645005004130,0.33659799,44134.0,44130.0,0.056659]
["bitfinex","BTCUSD",1645005004732,0.39325899,44134.0,44129.0,0.2898]
["bitfinex","BTCUSD",1645005005576,0.39325899,44134.0,44129.0,1.4898]
["bitfinex","BTCUSD",1645005005780,0.33659799,44134.0,44129.0,1.4898]
["bitfinex","BTCUSD",1645005005978,0.33659799,44134.0,44129.0,1.546461]
["bitfinex","BTCUSD",1645005006577,0.33659834,44134.0,44129.0,1.546461]
["bitfinex","BTCUSD",1645005006986,0.33659834,44135.0,44129.0,1.546461]
["bitfinex","BTCUSD",1645005007177,0.33659834,44135.0,44130.0,1.256656]
["bitfinex","BTCUSD",1645005007378,0.33659834,44135.0,44130.0,1.2]
["bitfinex","BTCUSD",1645005007577,0.33659834,44134.0,44130.0,1.256658]
["bitfinex","BTCUSD",1645005010137,0.33659834,44134.0,44130.0,0.056658]
["bitfinex","BTCUSD",1645005010760,0.39325834,44134.0,44129.0,0.55083768]
["bitfinex","BTCUSD",1645005010942,0.39325834,44134.0,44129.0,0.2898]
["bitfinex","BTCUSD",1645005011931,0.39325834,44134.0,44129.0,0.346461]
["bitfinex","BTCUSD",1645005011932,0.44992223,44134.0,44129.0,0.346461]
["bitfinex","BTCUSD",1645005012129,0.056662,44133.0,44129.0,0.346461]
["bitfinex","BTCUSD",1645005012330,0.056662,44133.0,44129.0,0.2898]
["bitfinex","BTCUSD",1645005013377,0.056665,44132.0,44129.0,0.2898]
["bitfinex","BTCUSD",1645005013777,0.056665,44132.0,44129.0,0.55017626]
["bitfinex","BTCUSD",1645005014191,0.33659834,44134.0,44129.0,0.346462]
["bitfinex","BTCUSD",1645005014380,0.33659834,44134.0,44130.0,0.07669112]
["bitfinex","BTCUSD",1645005014580,0.33659834,44134.0,44131.0,1.2]
["bitfinex","BTCUSD",1645005014793,0.33659834,44135.0,44131.0,1.25]
["bitfinex","BTCUSD",1645005014979,0.33159834,44135.0,44131.0,0.05]
["bitfinex","BTCUSD",1645005015178,0.33159834,44135.0,44131.0,0.25960639]
["bitfinex","BTCUSD",1645005015780,0.33159834,44135.0,44131.0,1.2]
["bitfinex","BTCUSD",1645005015984,0.00079694,44140.0,44133.0,1.2]
["bitfinex","BTCUSD",1645005016207,0.00033421,44137.0,44133.0,1.2]
["bitfinex","BTCUSD",1645005016380,0.00046273,44140.0,44133.0,1.25]
["bitfinex","BTCUSD",1645005016581,0.00033421,44138.0,44133.0,1.25]
["bitfinex","BTCUSD",1645005016833,0.00046274,44140.0,44133.0,1.25]
["bitfinex","BTCUSD",1645005017052,0.00033421,44138.0,44133.0,1.25]
["bitfinex","BTCUSD",1645005017274,0.00079695,44140.0,44134.0,0.056654]
["bitfinex","BTCUSD",1645005017442,0.00033421,44138.0,44134.0,0.056654]
["bitfinex","BTCUSD",1645005018046,0.1146,44143.0,44134.0,0.32530055]
["bitfinex","BTCUSD",1645005018047,0.05711311,44140.0,44134.0,0.32530055]
["bitfinex","BTCUSD",1645005018237,0.04561331,44139.0,44134.0,1.52530055]
["bitfinex","BTCUSD",1645005018438,0.04594752,44139.0,44134.0,1.52530055]
["bitfinex","BTCUSD",1645005018639,0.00033421,44139.0,44134.0,1.52530055]
["bitfinex","BTCUSD",1645005018831,0.05711311,44140.0,44134.0,1.256654]
["bitfinex","BTCUSD",1645005019033,0.04561244,44139.0,44134.0,1.256654]
["bitfinex","BTCUSD",1645005019231,0.04561244,44139.0,44135.0,1.2]
["bitfinex","BTCUSD",1645005019451,0.00033421,44139.0,44135.0,1.2]
["bitfinex","BTCUSD",1645005019634,0.00033421,44139.0,44136.0,1.306651]
["bitfinex","BTCUSD",1645005020037,0.00046275,44140.0,44136.0,1.306651]
["bitfinex","BTCUSD",1645005020232,0.04594898,44139.0,44136.0,1.306651]
["bitfinex","BTCUSD",1645005020482,0.04561493,44138.0,44134.0,0.05]
["bitfinex","BTCUSD",1645005020686,0.05744812,44140.0,44134.0,0.05]
["bitfinex","BTCUSD",1645005020687,0.06111391,44140.0,44134.0,0.05]
["bitfinex","BTCUSD",1645005020882,0.0456203,44139.0,44133.0,0.1133]
["bitfinex","BTCUSD",1645005021084,0.28853545,44134.0,44133.0,0.1133]
["bitfinex","BTCUSD",1645005021279,0.28853545,44134.0,44133.0,1.3133]
["bitfinex","BTCUSD",1645005021492,0.28853545,44134.0,44132.0,0.056654]
["bitfinex","BTCUSD",1645005021879,0.28853545,44134.0,44133.0,0.26131299]
["bitfinex","BTCUSD",1645005022277,0.28853545,44134.0,44132.0,0.056654]
["bitfinex","BTCUSD",1645005022679,0.34519212,44135.0,44132.0,0.2371448]
["bitfinex","BTCUSD",1645005022880,0.28853545,44133.0,44131.0,0.05]
["bitfinex","BTCUSD",1645005023281,0.28853545,44132.0,44129.0,0.2898]
["bitfinex","BTCUSD",1645005024088,0.28853545,44132.0,44129.0,0.47030371]
["bitfinex","BTCUSD",1645005024331,0.056668,44131.0,44129.0,0.2898]
["bitfinex","BTCUSD",1645005025433,0.056668,44131.0,44129.0,0.285835]
["bitfinex","BTCUSD",1645005025641,0.28853545,44130.0,44129.0,0.285835]
["bitfinex","BTCUSD",1645005025832,0.34520345,44131.0,44129.0,0.285835]
["bitfinex","BTCUSD",1645005026087,0.29253545,44132.0,44129.0,0.342497]
["bitfinex","BTCUSD",1645005026233,0.004,44132.0,44129.0,0.342497]
["bitfinex","BTCUSD",1645005027134,0.060664,44132.0,44129.0,0.285835]
["bitfinex","BTCUSD",1645005027330,0.060664,44132.0,44129.0,0.46633827]
["bitfinex","BTCUSD",1645005027530,0.060664,44132.0,44129.0,0.285835]
["bitfinex","BTCUSD",1645005028280,0.004,44132.0,44129.0,0.342497]
["bitfinex","BTCUSD",1645005028782,0.009,44132.0,44129.0,0.52300027]
["bitfinex","BTCUSD",1645005028975,0.005,44132.0,44129.0,0.52300027]
["bitfinex","BTCUSD",1645005029783,0.005,44132.0,44129.0,0.52331228]
["bitfinex","BTCUSD",1645005030498,0.056662,44134.0,44129.0,0.52331228]
["bitfinex","BTCUSD",1645005030876,0.005,44132.0,44129.0,0.47727728]
["bitfinex","BTCUSD",1645005031284,0.005,44132.0,44129.0,0.47696527]
["bitfinex","BTCUSD",1645005031484,0.005,44132.0,44129.0,0.2398]
["bitfinex","BTCUSD",1645005031747,0.005,44132.0,44129.0,0.29011201]
["bitfinex","BTCUSD",1645005031944,0.005,44132.0,44129.0,0.2898]
["bitfinex","BTCUSD",1645005032155,0.33663987,44134.0,44129.0,0.2898]
["bitfinex","BTCUSD",1645005032533,0.33663987,44134.0,44129.0,0.346461]
["bitfinex","BTCUSD",1645005032534,0.39330177,44134.0,44129.0,0.346461]
["bitfinex","BTCUSD",1645005032751,0.056662,44133.0,44129.0,0.2898]
["bitfinex","BTCUSD",1645005033759,0.11332564,44133.0,44129.0,0.29011201]
["bitfinex","BTCUSD",1645005033938,0.11332564,44133.0,44129.0,0.2898]
["bitfinex","BTCUSD",1645005034635,0.11332564,44133.0,44129.0,0.346462]
["bitfinex","BTCUSD",1645005034836,0.060662,44133.0,44129.0,0.346462]
["bitfinex","BTCUSD",1645005036281,0.056662,44133.0,44129.0,0.346462]
["bitfinex","BTCUSD",1645005036882,0.061662,44133.0,44129.0,0.346462]
["bitfinex","BTCUSD",1645005037884,0.056665,44132.0,44129.0,0.2898]
["bitfinex","BTCUSD",1645005038883,0.061665,44132.0,44129.0,0.2898]
["bitfinex","BTCUSD",1645005039088,0.061665,44132.0,44130.0,0.056663]
["bitfinex","BTCUSD",1645005039934,0.005,44132.0,44130.0,0.056663]
["bitfinex","BTCUSD",1645005040136,0.056662,44133.0,44130.0,0.056663]
["bitfinex","BTCUSD",1645005040735,0.061662,44133.0,44130.0,0.056663]
["bitfinex","BTCUSD",1645005042230,0.056662,44133.0,44130.0,0.056663]
["bitfinex","BTCUSD",1645005042854,0.060662,44133.0,44130.0,0.056663]
["bitfinex","BTCUSD",1645005043283,0.060662,44133.0,44130.0,0.04632167]
["bitfinex","BTCUSD",1645005044084,0.056662,44133.0,44130.0,0.04632167]
["bitfinex","BTCUSD",1645005044826,0.060662,44133.0,44130.0,0.04632167]
["bitfinex","BTCUSD",1645005045184,0.004,44133.0,44130.0,0.04632167]
["bitfinex","BTCUSD",1645005046195,0.33662447,44134.0,44130.0,0.04632167]
["bitfinex","BTCUSD",1645005046857,0.006,44134.0,44130.0,0.04632167]
["bitfinex","BTCUSD",1645005047122,0.006,44134.0,44131.0,1.51691906]
["bitfinex","BTCUSD",1645005047253,0.006,44134.0,44131.0,1.56691906]
["bitfinex","BTCUSD",1645005048363,0.33662447,44135.0,44131.0,0.106657]
["bitfinex","BTCUSD",1645005048848,0.006,44134.0,44131.0,0.106657]
["bitfinex","BTCUSD",1645005049256,0.006,44134.0,44132.0,1.2]
["bitfinex","BTCUSD",1645005049446,0.006,44134.0,44133.0,0.25899586]
["bitfinex","BTCUSD",1645005049659,0.006,44134.0,44132.0,1.256656]
["bitfinex","BTCUSD",1645005050347,0.33662447,44136.0,44133.0,1.2]
["bitfinex","BTCUSD",1645005050784,0.33662447,44136.0,44133.0,1.306656]
["bitfinex","BTCUSD",1645005050991,0.006,44134.0,44133.0,1.25]
["bitfinex","BTCUSD",1645005051185,0.34262447,44134.0,44133.0,0.05]
["bitfinex","BTCUSD",1645005051484,0.34262447,44134.0,44132.0,0.106656]
["bitfinex","BTCUSD",1645005051693,0.39928547,44134.0,44132.0,0.106656]
["bitfinex","BTCUSD",1645005051886,0.34262447,44134.0,44132.0,0.106656]
["bitfinex","BTCUSD",1645005052089,0.02963562,44133.0,44130.0,0.056668]
["bitfinex","BTCUSD",1645005052300,0.02963562,44133.0,44132.0,0.05]
["bitfinex","BTCUSD",1645005052687,0.02963562,44134.0,44129.0,0.2898]
["bitfinex","BTCUSD",1645005052886,0.056667,44131.0,44129.0,0.2898]
["bitfinex","BTCUSD",1645005053285,0.056667,44131.0,44130.0,0.056667]
["bitfinex","BTCUSD",1645005054938,0.060667,44131.0,44130.0,0.056667]
["bitfinex","BTCUSD",1645005055336,0.117334,44131.0,44130.0,0.056667]
["bitfinex","BTCUSD",1645005056337,0.113334,44131.0,44130.0,0.056667]
["bitfinex","BTCUSD",1645005056963,0.117334,44131.0,44130.0,0.056667]
["bitfinex","BTCUSD",1645005057985,0.45395711,44131.0,44130.0,0.056667]
["bitfinex","BTCUSD",1645005058197,0.45395711,44131.0,44129.0,0.2898]
["bitfinex","BTCUSD",1645005058198,0.13737683,44131.0,44129.0,0.2898]
["bitfinex","BTCUSD",1645005058407,0.33659588,44130.0,44129.0,0.2898]
["bitfinex","BTCUSD",1645005059233,0.33659588,44130.0,44129.0,0.28]
["bitfinex","BTCUSD",1645005060002,0.45392988,44131.0,44129.0,0.336672]
["bitfinex","BTCUSD",1645005060194,0.44992988,44131.0,44129.0,0.336672]
["bitfinex","BTCUSD",1645005060388,0.113334,44131.0,44129.0,0.336672]
["bitfinex","BTCUSD",1645005060791,0.117334,44131.0,44129.0,0.336672]
["bitfinex","BTCUSD",1645005061010,0.45392988,44131.0,44129.0,0.336672]
["bitfinex","BTCUSD",1645005061201,0.117334,44131.0,44129.0,0.336672]
["bitfinex","BTCUSD",1645005061835,0.45392988,44131.0,44129.0,0.336672]
["bitfinex","BTCUSD",1645005062033,0.117334,44131.0,44129.0,0.336672]
["bitfinex","BTCUSD",1645005062836,0.45392988,44131.0,44129.0,0.336672]
["bitfinex","BTCUSD",1645005063033,0.45792988,44131.0,44129.0,0.336672]
["bitfinex","BTCUSD",1645005063236,0.121334,44131.0,44129.0,0.336672]
["bitfinex","BTCUSD",1645005063635,0.45392988,44131.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005063844,0.113334,44131.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005064236,0.44992988,44131.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005064437,0.43592988,44131.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005064837,0.43992988,44131.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005066201,0.43592988,44131.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005066991,0.43742788,44131.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005067192,0.43492588,44131.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005067392,0.43242388,44131.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005067592,0.42992188,44131.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005067795,0.42491788,44131.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005067996,0.41991388,44131.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005068199,0.41090988,44131.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005068393,0.40840788,44131.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005068593,0.40340388,44131.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005068793,0.40090188,44131.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005069095,0.39989788,44131.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005069353,0.39489388,44131.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005069536,0.38988988,44131.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005069947,0.44655688,44131.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005070362,0.113345,44132.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005070363,0.33659588,44132.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005070539,0.33659588,44133.0,44129.0,0.59662013]
["bitfinex","BTCUSD",1645005070747,0.33659588,44133.0,44129.0,0.59983613]
["bitfinex","BTCUSD",1645005070946,0.004,44131.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005071751,0.001498,44131.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005071939,0.05566,44132.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005072137,0.030656,44132.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005072363,0.028154,44132.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005072536,0.02315,44132.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005072736,0.018146,44132.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005072985,0.017142,44132.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005073198,0.01464,44132.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005073446,0.009636,44132.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005073583,0.007134,44132.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005073798,0.004632,44132.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005074785,0.000632,44132.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005074984,0.004632,44132.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005075385,0.06129643,44132.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005075615,0.056666,44131.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005077138,0.060666,44131.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005077936,0.11733229,44131.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005078357,0.060666,44131.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005078936,0.008,44131.0,44129.0,0.59728011]
["bitfinex","BTCUSD",1645005079736,0.008,44131.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005080238,0.004,44131.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005080485,0.11333148,44131.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005080892,0.11733148,44131.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005082287,0.11333148,44131.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005082891,0.11733148,44131.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005084337,0.11333148,44131.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005084538,0.056666,44131.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005084948,0.060666,44131.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005085638,0.11733211,44131.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005085856,0.11233211,44131.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005086353,0.10833211,44131.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005086953,0.11233211,44131.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005088001,0.44883753,44131.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005088490,0.44383353,44131.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005090488,0.43983353,44131.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005091089,0.44383353,44131.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005092940,0.43983353,44131.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005093139,0.44133153,44131.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005093338,0.43882953,44131.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005093540,0.43382553,44131.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005093740,0.43132353,44131.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005093945,0.42882153,44131.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005094147,0.42631953,44131.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005095047,0.42931953,44131.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005095241,0.42531953,44131.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005095687,0.42281753,44131.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005095989,0.33400342,44130.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005096243,0.08130811,44131.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005096387,0.07630411,44131.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005096593,0.07380211,44131.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005096786,0.06879811,44131.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005096986,0.07179811,44131.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005098411,0.06579811,44131.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005098993,0.06879811,44131.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005100449,0.06579811,44131.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005101046,0.07079811,44131.0,44129.0,0.33656027]
["bitfinex","BTCUSD",1645005101254,0.07079811,44131.0,44129.0,0.27988827]
["bitfinex","BTCUSD",1645005103001,0.06579811,44131.0,44129.0,0.33656127]
["bitfinex","BTCUSD",1645005103203,0.06979811,44131.0,44129.0,0.33656127]
["bitfinex","BTCUSD",1645005104895,0.06579811,44131.0,44129.0,0.33656127]
["bitfinex","BTCUSD",1645005105110,0.06979811,44131.0,44129.0,0.33656127]
["bitfinex","BTCUSD",1645005105505,0.06979811,44131.0,44129.0,0.27398441]
["bitfinex","BTCUSD",1645005106105,0.06979811,44131.0,44129.0,0.23]
["bitfinex","BTCUSD",1645005107042,0.07379811,44131.0,44129.0,0.23]
["bitfinex","BTCUSD",1645005107240,0.07379811,44131.0,44129.0,0.28]
["bitfinex","BTCUSD",1645005107439,0.07379811,44131.0,44129.0,0.336673]
["bitfinex","BTCUSD",1645005108540,0.06579811,44131.0,44129.0,0.336673]
["bitfinex","BTCUSD",1645005109155,0.06979811,44131.0,44129.0,0.336673]
["bitfinex","BTCUSD",1645005110502,0.06979811,44131.0,44129.0,0.28]
["bitfinex","BTCUSD",1645005110896,0.06579811,44131.0,44129.0,0.28]
["bitfinex","BTCUSD",1645005111092,0.06979811,44131.0,44129.0,0.28]
["bitfinex","BTCUSD",1645005112399,0.06579811,44131.0,44129.0,0.28]
["bitfinex","BTCUSD",1645005113094,0.06979811,44131.0,44129.0,0.28]
["bitfinex","BTCUSD",1645005114358,0.0457,44130.0,44129.0,0.28]
["bitfinex","BTCUSD",1645005115144,0.0487,44130.0,44129.0,0.28]
["bitfinex","BTCUSD",1645005115847,0.0487,44130.0,44129.0,0.23]
["bitfinex","BTCUSD",1645005116455,0.0457,44130.0,44129.0,0.23]
["bitfinex","BTCUSD",1645005117052,0.0487,44130.0,44129.0,0.23]
["bitfinex","BTCUSD",1645005120506,0.0457,44130.0,44129.0,0.23]
["bitfinex","BTCUSD",1645005121099,0.0487,44130.0,44129.0,0.23]
["bitfinex","BTCUSD",1645005121384,0.0987,44130.0,44129.0,0.23]
["bitfinex","BTCUSD",1645005121938,0.0487,44130.0,44129.0,0.23]
["bitfinex","BTCUSD",1645005122538,0.0457,44130.0,44129.0,0.23]
["bitfinex","BTCUSD",1645005123139,0.0487,44130.0,44129.0,0.23]
["bitfinex","BTCUSD",1645005124635,0.0457,44130.0,44129.0,0.23]
["bitfinex","BTCUSD",1645005125144,0.0487,44130.0,44129.0,0.23]
["bitfinex","BTCUSD",1645005125992,0.0487,44130.0,44129.0,0.2298908]
["bitfinex","BTCUSD",1645005126197,0.0987,44130.0,44129.0,0.2298908]
["bitfinex","BTCUSD",1645005126591,0.0457,44130.0,44129.0,0.2298908]
["bitfinex","BTCUSD",1645005127203,0.0487,44130.0,44129.0,0.2298908]
["bitfinex","BTCUSD",1645005129104,0.0517,44130.0,44129.0,0.2298908]
["bitfinex","BTCUSD",1645005129957,0.0457,44130.0,44129.0,0.2298908]
["bitfinex","BTCUSD",1645005131150,0.0487,44130.0,44129.0,0.2298908]
["bitfinex","BTCUSD",1645005131549,0.0987,44130.0,44129.0,0.2298908]
["bitfinex","BTCUSD",1645005131740,0.0487,44130.0,44129.0,0.23020281]
["bitfinex","BTCUSD",1645005131947,0.04858421,44130.0,44129.0,0.2298908]
["bitfinex","BTCUSD",1645005134497,0.04558421,44130.0,44129.0,0.2298908]
["bitfinex","BTCUSD",1645005134697,0.09558421,44130.0,44129.0,0.28020281]
["bitfinex","BTCUSD",1645005135100,0.09858421,44130.0,44129.0,0.28020281]
["bitfinex","BTCUSD",1645005136598,0.09558421,44130.0,44129.0,0.28020281]
["bitfinex","BTCUSD",1645005137242,0.09858421,44130.0,44129.0,0.28020281]
["bitfinex","BTCUSD",1645005138442,0.09858421,44130.0,44129.0,0.28040281]
["bitfinex","BTCUSD",1645005138640,0.09558421,44130.0,44129.0,0.28040281]
["bitfinex","BTCUSD",1645005138844,0.09558421,44130.0,44129.0,0.23040281]
["bitfinex","BTCUSD",1645005139247,0.09858421,44130.0,44129.0,0.23040281]
["bitfinex","BTCUSD",1645005139841,0.09858421,44130.0,44129.0,0.28040281]
["bitfinex","BTCUSD",1645005140507,0.09558421,44130.0,44129.0,0.28040281]
["bitfinex","BTCUSD",1645005140891,0.09558421,44130.0,44129.0,0.23040281]
["bitfinex","BTCUSD",1645005141288,0.09858421,44130.0,44129.0,0.23040281]
["bitfinex","BTCUSD",1645005142091,0.09858421,44130.0,44121.0,0.0004395]
["bitfinex","BTCUSD",1645005142092,1.25,44129.0,44121.0,0.0004395]
["bitfinex","BTCUSD",1645005142305,0.11338556,44126.0,44124.0,0.00031362]
["bitfinex","BTCUSD",1645005142494,0.10669256,44126.0,44121.0,0.00075312]
["bitfinex","BTCUSD",1645005142688,0.10669256,44126.0,44121.0,0.00031362]
["bitfinex","BTCUSD",1645005142689,0.0457,44125.0,44121.0,0.00031362]
["bitfinex","BTCUSD",1645005142887,0.0457,44125.0,44121.0,0.00043947]
["bitfinex","BTCUSD",1645005143088,0.0457,44125.0,44121.0,0.00075309]
["bitfinex","BTCUSD",1645005143362,0.102394,44125.0,44121.0,0.05744809]
["bitfinex","BTCUSD",1645005143887,0.102394,44125.0,44121.0,0.05700862]
["bitfinex","BTCUSD",1645005144089,0.05668992,44124.0,44121.0,0.05744809]
["bitfinex","BTCUSD",1645005144341,0.102389,44123.0,44121.0,0.05744809]
["bitfinex","BTCUSD",1645005144742,0.152389,44123.0,44121.0,0.05744809]
["bitfinex","BTCUSD",1645005145140,0.155389,44123.0,44121.0,0.05700862]
["bitfinex","BTCUSD",1645005146356,0.21207754,44123.0,44121.0,0.05700862]
["bitfinex","BTCUSD",1645005146606,0.20907754,44123.0,44121.0,0.05700862]
["bitfinex","BTCUSD",1645005147140,0.21207754,44123.0,44121.0,0.05700862]
["bitfinex","BTCUSD",1645005148593,0.20907754,44123.0,44121.0,0.05700862]
["bitfinex","BTCUSD",1645005149309,0.21207754,44123.0,44121.0,0.05700862]
["bitfinex","BTCUSD",1645005150697,0.20907754,44123.0,44121.0,0.05700862]
["bitfinex","BTCUSD",1645005151222,0.21207754,44123.0,44121.0,0.05700862]
["bitfinex","BTCUSD",1645005152351,0.27228786,44122.0,44121.0,0.05700862]
["bitfinex","BTCUSD",1645005152551,0.31798786,44122.0,44121.0,0.05700862]
["bitfinex","BTCUSD",1645005152752,0.0457,44122.0,44121.0,0.33700862]
["bitfinex","BTCUSD",1645005152956,0.1457,44122.0,44121.0,0.21050862]
["bitfinex","BTCUSD",1645005153257,1.12353021,44122.0,44121.0,0.21050862]
["bitfinex","BTCUSD",1645005154652,1.12153021,44122.0,44121.0,0.21050862]
["bitfinex","BTCUSD",1645005154855,1.12153021,44122.0,44107.0,0.12596752]
["bitfinex","BTCUSD",1645005154856,1.006709,44120.0,44107.0,0.12596752]
["bitfinex","BTCUSD",1645005155058,0.5717,44116.0,44107.0,0.12596752]
["bitfinex","BTCUSD",1645005155255,0.37920062,44115.0,44107.0,0.00106752]
["bitfinex","BTCUSD",1645005155496,0.42920062,44115.0,44107.0,0.00106752]
["bitfinex","BTCUSD",1645005155699,0.52920062,44115.0,44107.0,0.00106752]
["bitfinex","BTCUSD",1645005156007,0.72978062,44115.0,44108.0,0.27569691]
["bitfinex","BTCUSD",1645005156196,0.11340501,44114.0,44112.0,0.066706]
["bitfinex","BTCUSD",1645005156397,0.32610389,44113.0,44112.0,0.066706]
["bitfinex","BTCUSD",1645005156603,0.37610389,44113.0,44112.0,0.01]
["bitfinex","BTCUSD",1645005156797,0.47610389,44113.0,44112.0,0.01]
["bitfinex","BTCUSD",1645005157197,0.59250989,44113.0,44112.0,0.01]
["bitfinex","BTCUSD",1645005157796,0.312106,44113.0,44112.0,0.01]
["bitfinex","BTCUSD",1645005157997,0.58663006,44113.0,44112.0,0.01]
["bitfinex","BTCUSD",1645005158198,0.48663006,44113.0,44112.0,0.01]
["bitfinex","BTCUSD",1645005158399,0.58663006,44113.0,44112.0,0.01]
["bitfinex","BTCUSD",1645005161344,0.58963006,44113.0,44112.0,0.01]
["bitfinex","BTCUSD",1645005162646,0.58363006,44113.0,44112.0,0.01]
["bitfinex","BTCUSD",1645005163301,0.58663006,44113.0,44112.0,0.01]
["bitfinex","BTCUSD",1645005163804,0.58600041,44113.0,44112.0,0.01]
["bitfinex","BTCUSD",1645005164408,0.58300041,44113.0,44112.0,0.01]
["bitfinex","BTCUSD",1645005165004,0.58300041,44113.0,44112.0,0.24]
["bitfinex","BTCUSD",1645005165206,0.58600041,44113.0,44112.0,0.24]
["bitfinex","BTCUSD",1645005166852,0.63300041,44113.0,44112.0,0.24]
["bitfinex","BTCUSD",1645005167243,0.63600041,44113.0,44112.0,0.24]
["bitfinex","BTCUSD",1645005168749,0.63600041,44113.0,44112.0,0.24030906]
["bitfinex","BTCUSD",1645005169145,0.63300041,44113.0,44112.0,0.24030906]
["bitfinex","BTCUSD",1645005169344,0.63600041,44113.0,44112.0,0.24030906]
["bitfinex","BTCUSD",1645005170491,0.36147635,44113.0,44112.0,0.24030906]
["bitfinex","BTCUSD",1645005170691,0.35847635,44113.0,44112.0,0.24030906]
["bitfinex","BTCUSD",1645005170903,0.25847635,44113.0,44112.0,0.24030906]
["bitfinex","BTCUSD",1645005171090,0.35847635,44113.0,44112.0,0.24030906]
["bitfinex","BTCUSD",1645005171291,0.36147635,44113.0,44112.0,0.24030906]
["bitfinex","BTCUSD",1645005172296,0.63199466,44113.0,44112.0,0.24030906]
["bitfinex","BTCUSD",1645005172695,0.62899466,44113.0,44112.0,0.24030906]
["bitfinex","BTCUSD",1645005173314,0.63199466,44113.0,44112.0,0.24030906]
["bitfinex","BTCUSD",1645005174351,0.63199466,44113.0,44112.0,0.24009767]
["bitfinex","BTCUSD",1645005174749,0.62899466,44113.0,44112.0,0.24009767]
["bitfinex","BTCUSD",1645005174939,1.20069466,44113.0,44112.0,0.24009767]
["bitfinex","BTCUSD",1645005175347,1.20269466,44113.0,44112.0,0.24009767]
["bitfinex","BTCUSD",1645005175954,1.40269466,44113.0,44112.0,0.24009767]
["bitfinex","BTCUSD",1645005176644,1.40069466,44113.0,44112.0,0.24009767]
["bitfinex","BTCUSD",1645005177251,1.40369466,44113.0,44112.0,0.24009767]
["bitfinex","BTCUSD",1645005178604,1.40069466,44113.0,44112.0,0.24009767]
["bitfinex","BTCUSD",1645005178994,1.45069466,44113.0,44112.0,0.23978861]
["bitfinex","BTCUSD",1645005179401,1.45369466,44113.0,44112.0,0.23978861]
["bitfinex","BTCUSD",1645005180593,1.45069466,44113.0,44112.0,0.23978861]
["bitfinex","BTCUSD",1645005181301,1.45369466,44113.0,44112.0,0.23978861]
["bitfinex","BTCUSD",1645005182754,1.45069466,44113.0,44112.0,0.23978861]
["bitfinex","BTCUSD",1645005183262,1.40069466,44113.0,44112.0,0.23978861]
["bitfinex","BTCUSD",1645005183450,1.40369466,44113.0,44112.0,0.23978861]
["bitfinex","BTCUSD",1645005183651,1.45369466,44113.0,44112.0,0.23978861]
["bitfinex","BTCUSD",1645005184061,1.40369466,44113.0,44112.0,0.23978861]
["bitfinex","BTCUSD",1645005185497,1.45369466,44113.0,44112.0,0.23978861]
["bitfinex","BTCUSD",1645005185697,1.45369466,44113.0,44112.0,0.22978861]
["bitfinex","BTCUSD",1645005185901,1.46372639,44113.0,44112.0,0.22978861]
["bitfinex","BTCUSD",1645005186219,1.40369466,44113.0,44112.0,0.22978861]
["bitfinex","BTCUSD",1645005186507,1.45369466,44113.0,44112.0,0.22978861]
["bitfinex","BTCUSD",1645005187312,1.45669466,44113.0,44112.0,0.22978861]
["bitfinex","BTCUSD",1645005188099,1.46852475,44113.0,44112.0,0.22978861]
["bitfinex","BTCUSD",1645005188306,1.41852475,44113.0,44112.0,0.22978861]
["bitfinex","BTCUSD",1645005188599,1.46852475,44113.0,44112.0,0.22978861]
["bitfinex","BTCUSD",1645005189252,1.46552475,44113.0,44112.0,0.22978861]
["bitfinex","BTCUSD",1645005191267,1.46552475,44113.0,44110.0,0.00046224]
["bitfinex","BTCUSD",1645005191268,1.306716,44112.0,44111.0,0.00030906]
["bitfinex","BTCUSD",1645005191466,1.933316,44112.0,44110.0,0.00046224]
["bitfinex","BTCUSD",1645005191697,0.31846826,44111.0,44110.0,0.0007713]
["bitfinex","BTCUSD",1645005191855,1.31273826,44111.0,44110.0,0.00046224]
["bitfinex","BTCUSD",1645005192057,1.306721,44110.0,44108.0,0.00030906]
["bitfinex","BTCUSD",1645005192255,0.35966677,44109.0,44108.0,0.0004619]
["bitfinex","BTCUSD",1645005192457,0.55966677,44109.0,44108.0,0.00077096]
["bitfinex","BTCUSD",1645005192739,0.82310077,44109.0,44108.0,0.00077096]
["bitfinex","BTCUSD",1645005193297,0.82610077,44109.0,44108.0,0.00030906]
["bitfinex","BTCUSD",1645005193510,0.88281569,44109.0,44107.0,0.00106752]
["bitfinex","BTCUSD",1645005193701,0.7,44107.0,44100.0,1.92116336]
["bitfinex","BTCUSD",1645005193897,0.7,44107.0,44100.0,1.90818599]
["bitfinex","BTCUSD",1645005193898,0.272569,44106.0,44100.0,1.90818599]
["bitfinex","BTCUSD",1645005194101,0.272569,44106.0,44103.0,0.056717]
["bitfinex","BTCUSD",1645005194312,0.056718,44105.0,44103.0,0.056717]
["bitfinex","BTCUSD",1645005194510,0.102418,44105.0,44103.0,0.056717]
["bitfinex","BTCUSD",1645005194902,0.15913429,44105.0,44103.0,0.056717]
["bitfinex","BTCUSD",1645005195320,0.16413429,44105.0,44103.0,0.056717]
["bitfinex","BTCUSD",1645005195904,0.21413429,44105.0,44103.0,0.056717]
["bitfinex","BTCUSD",1645005197061,0.20913429,44105.0,44103.0,0.056717]
["bitfinex","BTCUSD",1645005197268,0.21313429,44105.0,44103.0,0.056717]
["bitfinex","BTCUSD",1645005198250,0.21313429,44105.0,44103.0,0.286717]
["bitfinex","BTCUSD",1645005198656,0.20913429,44105.0,44103.0,0.336717]
["bitfinex","BTCUSD",1645005199255,0.21313429,44105.0,44103.0,0.336717]
["bitfinex","BTCUSD",1645005200700,0.20882659,44105.0,44103.0,0.336717]
["bitfinex","BTCUSD",1645005201300,0.21282659,44105.0,44103.0,0.33612414]
["bitfinex","BTCUSD",1645005202094,0.26282659,44105.0,44103.0,0.33612414]
["bitfinex","BTCUSD",1645005202696,0.25882659,44105.0,44103.0,0.33612414]
["bitfinex","BTCUSD",1645005203296,0.26282659,44105.0,44103.0,0.33612414]
["bitfinex","BTCUSD",1645005204961,0.53961279,44105.0,44103.0,0.33612414]
["bitfinex","BTCUSD",1645005205151,0.53561279,44105.0,44103.0,0.33612414]
["bitfinex","BTCUSD",1645005205357,0.27949235,44104.0,44103.0,0.33612414]
["bitfinex","BTCUSD",1645005205554,0.32519235,44104.0,44103.0,0.33612414]
["bitfinex","BTCUSD",1645005205951,0.42519235,44104.0,44103.0,0.33612414]
["bitfinex","BTCUSD",1645005206458,0.1457,44104.0,44103.0,0.33612414]
["bitfinex","BTCUSD",1645005207052,0.0457,44104.0,44103.0,0.33612414]
["bitfinex","BTCUSD",1645005207553,0.0497,44104.0,44103.0,0.33612414]
["bitfinex","BTCUSD",1645005208904,0.0457,44104.0,44103.0,0.33612414]
["bitfinex","BTCUSD",1645005209299,0.0497,44104.0,44103.0,0.33612414]
["bitfinex","BTCUSD",1645005210706,0.0457,44104.0,44103.0,0.33612414]
["bitfinex","BTCUSD",1645005211319,0.0497,44104.0,44103.0,0.33612414]
["bitfinex","BTCUSD",1645005212651,0.0497,44104.0,44103.0,0.33642864]
["bitfinex","BTCUSD",1645005212851,0.0497,44104.0,44103.0,0.33612414]
["bitfinex","BTCUSD",1645005213269,0.0457,44104.0,44103.0,0.33612414]
["bitfinex","BTCUSD",1645005213454,0.0497,44104.0,44103.0,0.33612414]
["bitfinex","BTCUSD",1645005215250,0.0457,44104.0,44103.0,0.33612414]
["bitfinex","BTCUSD",1645005215512,0.0497,44104.0,44103.0,0.33612414]
["bitfinex","BTCUSD",1645005216704,0.0457,44104.0,44103.0,0.33612414]
["bitfinex","BTCUSD",1645005217498,0.0497,44104.0,44103.0,0.33612414]
["bitfinex","BTCUSD",1645005217768,0.0497,44104.0,44103.0,0.28612414]
["bitfinex","BTCUSD",1645005218710,0.0457,44104.0,44103.0,0.28612414]
["bitfinex","BTCUSD",1645005219370,0.0497,44104.0,44103.0,0.28612414]
["bitfinex","BTCUSD",1645005219754,0.0497,44104.0,44103.0,0.33612414]
["bitfinex","BTCUSD",1645005221656,0.06154885,44104.0,44103.0,0.33612414]
["bitfinex","BTCUSD",1645005222460,0.33326221,44104.0,44103.0,0.33612414]
["bitfinex","BTCUSD",1645005223005,0.43326221,44104.0,44103.0,0.33612414]
["bitfinex","BTCUSD",1645005223728,0.43326221,44104.0,44103.0,0.28]
["bitfinex","BTCUSD",1645005224705,0.42926221,44104.0,44103.0,0.28]
["bitfinex","BTCUSD",1645005225405,0.43326221,44104.0,44103.0,0.28]
["bitfinex","BTCUSD",1645005225808,0.48326221,44104.0,44103.0,0.28]
["bitfinex","BTCUSD",1645005226006,0.48326221,44104.0,44103.0,0.27990351]
["bitfinex","BTCUSD",1645005226878,0.75,44103.0,44102.0,0.0003045]
["bitfinex","BTCUSD",1645005227069,1.48084717,44103.0,44101.0,0.00076691]
["bitfinex","BTCUSD",1645005227278,0.5717,44102.0,44101.0,0.00076691]
["bitfinex","BTCUSD",1645005227463,0.77175854,44102.0,44101.0,0.00076691]
["bitfinex","BTCUSD",1645005227684,0.7674,44102.0,44101.0,0.00076691]
["bitfinex","BTCUSD",1645005228064,0.7674,44102.0,44101.0,0.0003045]
["bitfinex","BTCUSD",1645005228065,0.92175854,44102.0,44101.0,0.0003045]
["bitfinex","BTCUSD",1645005228266,0.7674,44102.0,44100.0,1.95849049]
["bitfinex","BTCUSD",1645005228479,0.81680457,44102.0,44100.0,1.95849049]
["bitfinex","BTCUSD",1645005228667,0.76676454,44102.0,44100.0,1.95849049]
["bitfinex","BTCUSD",1645005228964,1.197502,44102.0,44100.0,1.95849049]
["bitfinex","BTCUSD",1645005229066,1.04314346,44102.0,44100.0,1.95849049]
["bitfinex","BTCUSD",1645005229287,0.43592138,44101.0,44100.0,1.95849049]
["bitfinex","BTCUSD",1645005229569,0.48162138,44101.0,44100.0,1.95849049]
["bitfinex","BTCUSD",1645005229791,0.58162138,44101.0,44100.0,1.95849049]
["bitfinex","BTCUSD",1645005231412,0.58462138,44101.0,44100.0,1.95849049]
["bitfinex","BTCUSD",1645005231804,0.58462138,44101.0,44100.0,2.18849049]
["bitfinex","BTCUSD",1645005232804,0.58162138,44101.0,44100.0,2.18849049]
["bitfinex","BTCUSD",1645005233403,0.58462138,44101.0,44100.0,2.18849049]
["bitfinex","BTCUSD",1645005234850,0.58162138,44101.0,44100.0,2.18849049]
["bitfinex","BTCUSD",1645005235495,0.58462138,44101.0,44100.0,2.18849049]
["bitfinex","BTCUSD",1645005235650,0.30305854,44101.0,44100.0,2.18849049]
["bitfinex","BTCUSD",1645005235852,0.20305854,44101.0,44100.0,2.18849049]
["bitfinex","BTCUSD",1645005236052,0.1487,44101.0,44100.0,2.18849049]
["bitfinex","BTCUSD",1645005236460,0.30305854,44101.0,44100.0,2.18849049]
["bitfinex","BTCUSD",1645005236852,0.1457,44101.0,44100.0,2.18849049]
["bitfinex","BTCUSD",1645005237369,0.0457,44101.0,44100.0,2.18849049]
["bitfinex","BTCUSD",1645005238200,0.32246237,44101.0,44100.0,2.18849049]
["bitfinex","BTCUSD",1645005238400,0.42246237,44101.0,44100.0,2.18849049]
["bitfinex","BTCUSD",1645005239205,0.1487,44101.0,44100.0,2.18849049]
["bitfinex","BTCUSD",1645005239401,0.0487,44101.0,44100.0,2.18849049]
["bitfinex","BTCUSD",1645005239603,0.0457,44101.0,44100.0,2.18849049]
["bitfinex","BTCUSD",1645005239801,0.31998797,44101.0,44100.0,2.18849049]
["bitfinex","BTCUSD",1645005240204,0.1487,44101.0,44100.0,2.18849049]
["bitfinex","BTCUSD",1645005241207,0.1457,44101.0,44100.0,2.18849049]
["bitfinex","BTCUSD",1645005241419,0.0487,44101.0,44100.0,2.18849049]
["bitfinex","BTCUSD",1645005241853,0.91073898,44101.0,44100.0,2.18849049]
["bitfinex","BTCUSD",1645005242067,0.6204,44101.0,44100.0,2.18849049]
["bitfinex","BTCUSD",1645005242253,0.87475854,44101.0,44100.0,2.18849049]
["bitfinex","BTCUSD",1645005242556,0.7204,44101.0,44100.0,2.18849049]
["bitfinex","BTCUSD",1645005242852,0.7174,44101.0,44100.0,2.18849049]
["bitfinex","BTCUSD",1645005243130,1.00834385,44101.0,44100.0,2.18849049]
["bitfinex","BTCUSD",1645005243353,0.7174,44101.0,44100.0,2.18849049]
["bitfinex","BTCUSD",1645005243552,0.87475854,44101.0,44100.0,2.18849049]
["bitfinex","BTCUSD",1645005244252,1.16999762,44101.0,44100.0,2.18849049]
["bitfinex","BTCUSD",1645005245252,0.87475854,44101.0,44100.0,2.13849049]
["bitfinex","BTCUSD",1645005245505,0.92375854,44101.0,44100.0,2.13849049]
["bitfinex","BTCUSD",1645005246107,0.92375854,44101.0,44100.0,2.13739049]
["bitfinex","BTCUSD",1645005246302,1.03721754,44101.0,44100.0,2.13509049]
["bitfinex","BTCUSD",1645005247416,1.03921754,44101.0,44100.0,2.13509049]
["bitfinex","BTCUSD",1645005247613,1.32307564,44101.0,44100.0,2.13509049]
["bitfinex","BTCUSD",1645005248206,1.6174639,44101.0,44100.0,2.13509049]
["bitfinex","BTCUSD",1645005248814,1.6134639,44101.0,44100.0,2.13509049]
["bitfinex","BTCUSD",1645005249006,1.31907564,44101.0,44100.0,2.13509049]
["bitfinex","BTCUSD",1645005249273,1.03521754,44101.0,44100.0,2.13509049]
["bitfinex","BTCUSD",1645005249454,1.03721754,44101.0,44100.0,2.13509049]
["bitfinex","BTCUSD",1645005250053,1.36768213,44101.0,44100.0,2.13509049]
["bitfinex","BTCUSD",1645005250253,1.03721754,44101.0,44100.0,2.13509049]
["bitfinex","BTCUSD",1645005253314,1.03521754,44101.0,44100.0,2.13509049]
["bitfinex","BTCUSD",1645005253600,1.03721754,44101.0,44100.0,2.13509049]
["bitfinex","BTCUSD",1645005255205,1.03721754,44101.0,44092.0,0.27515456]
["bitfinex","BTCUSD",1645005255206,1.25,44098.0,44091.0,0.00064824]
["bitfinex","BTCUSD",1645005255425,0.45,44095.0,44091.0,0.00129648]
["bitfinex","BTCUSD",1645005255600,0.45,44095.0,44087.0,0.0022]
["bitfinex","BTCUSD",1645005255601,0.5717,44092.0,44087.0,0.0022]
["bitfinex","BTCUSD",1645005255807,0.5717,44088.0,44087.0,0.0022]
["bitfinex","BTCUSD",1645005256009,0.6174,44088.0,44087.0,0.0022]
["bitfinex","BTCUSD",1645005256200,0.9674,44088.0,44087.0,0.0022]
["bitfinex","BTCUSD",1645005256401,0.9,44087.0,44086.0,0.0011]
["bitfinex","BTCUSD",1645005256627,0.9,44087.0,44078.0,0.0011]
["bitfinex","BTCUSD",1645005256869,0.5717,44083.0,44080.0,0.1381]
["bitfinex","BTCUSD",1645005257060,0.5717,44081.0,44080.0,0.1381]
["bitfinex","BTCUSD",1645005257261,0.6174,44081.0,44080.0,0.1381]
["bitfinex","BTCUSD",1645005257464,0.7174,44081.0,44080.0,0.1381]
["bitfinex","BTCUSD",1645005257957,0.71130898,44081.0,44080.0,0.244843]
["bitfinex","BTCUSD",1645005258157,0.71130898,44081.0,44080.0,0.1881]
["bitfinex","BTCUSD",1645005258358,0.76130898,44081.0,44080.0,0.1881]
["bitfinex","BTCUSD",1645005259559,0.76330898,44081.0,44080.0,0.1881]
["bitfinex","BTCUSD",1645005260602,0.76330898,44081.0,44080.0,0.1381]
["bitfinex","BTCUSD",1645005260811,0.76330898,44081.0,44078.0,0.0011]
["bitfinex","BTCUSD",1645005260812,1.30676,44080.0,44078.0,0.0011]
["bitfinex","BTCUSD",1645005261060,0.6174,44079.0,44078.0,0.0011]
["bitfinex","BTCUSD",1645005261217,1.0,44078.0,44076.0,0.00230019]
["bitfinex","BTCUSD",1645005261403,0.6174,44077.0,44076.0,0.00230019]
["bitfinex","BTCUSD",1645005261601,0.8174,44077.0,44076.0,0.00230019]
["bitfinex","BTCUSD",1645005261802,1.06565108,44077.0,44076.0,0.00230019]
["bitfinex","BTCUSD",1645005262002,0.9174,44077.0,44076.0,0.00230019]
["bitfinex","BTCUSD",1645005262204,1.06565108,44077.0,44076.0,0.00230019]
["bitfinex","BTCUSD",1645005262607,0.9174,44077.0,44076.0,0.00230019]
["bitfinex","BTCUSD",1645005263405,0.7174,44077.0,44076.0,0.00230019]
["bitfinex","BTCUSD",1645005263605,0.7194,44077.0,44076.0,0.00230019]
["bitfinex","BTCUSD",1645005264858,0.7174,44077.0,44076.0,0.00230019]
["bitfinex","BTCUSD",1645005265456,0.7204,44077.0,44076.0,0.00230019]
["bitfinex","BTCUSD",1645005266257,0.99738141,44077.0,44076.0,0.00230019]
["bitfinex","BTCUSD",1645005266857,0.99438141,44077.0,44076.0,0.23230019]
["bitfinex","BTCUSD",1645005267180,0.7174,44077.0,44076.0,0.28230019]
["bitfinex","BTCUSD",1645005267579,0.7194,44077.0,44076.0,0.28230019]
["bitfinex","BTCUSD",1645005268202,0.9194,44077.0,44076.0,0.00230019]
["bitfinex","BTCUSD",1645005268802,0.9174,44077.0,44076.0,0.00230019]
["bitfinex","BTCUSD",1645005269403,1.21548042,44077.0,44076.0,0.00230019]
["bitfinex","BTCUSD",1645005269616,0.9194,44077.0,44076.0,0.00230019]
["bitfinex","BTCUSD",1645005269803,0.9194,44077.0,44076.0,9.792e-05]
["bitfinex","BTCUSD",1645005270012,0.9694,44077.0,44076.0,9.792e-05]
["bitfinex","BTCUSD",1645005270716,0.9694,44077.0,44076.0,0.00039805]
["bitfinex","BTCUSD",1645005271004,0.9674,44077.0,44076.0,9.792e-05]
["bitfinex","BTCUSD",1645005271213,0.9674,44077.0,44076.0,0.00039805]
["bitfinex","BTCUSD",1645005271406,0.9674,44077.0,44076.0,9.792e-05]
["bitfinex","BTCUSD",1645005271606,0.9694,44077.0,44076.0,9.792e-05]
["bitfinex","BTCUSD",1645005272055,0.9694,44077.0,44076.0,0.00039805]
["bitfinex","BTCUSD",1645005272675,1.0194,44077.0,44076.0,0.00039805]
["bitfinex","BTCUSD",1645005273354,1.0174,44077.0,44076.0,0.00039805]
["bitfinex","BTCUSD",1645005273554,1.0194,44077.0,44076.0,0.00039805]
["bitfinex","BTCUSD",1645005274768,0.4477,44077.0,44076.0,0.00039805]
["bitfinex","BTCUSD",1645005274964,0.402,44077.0,44076.0,0.00039805]
["bitfinex","BTCUSD",1645005275356,0.4,44077.0,44076.0,0.00039805]
["bitfinex","BTCUSD",1645005275622,0.402,44077.0,44076.0,0.00039805]
["bitfinex","BTCUSD",1645005277015,0.4,44077.0,44076.0,0.00039805]
["bitfinex","BTCUSD",1645005277614,0.402,44077.0,44076.0,0.00039805]
["bitfinex","BTCUSD",1645005278916,0.4,44077.0,44076.0,0.20039805]
["bitfinex","BTCUSD",1645005279554,0.402,44077.0,44076.0,0.20039805]
["bitfinex","BTCUSD",1645005280857,0.4,44077.0,44076.0,0.20039805]
["bitfinex","BTCUSD",1645005281456,0.403,44077.0,44076.0,0.20039805]
["bitfinex","BTCUSD",1645005283173,0.303,44077.0,44076.0,0.50039805]
["bitfinex","BTCUSD",1645005283311,0.103,44077.0,44076.0,0.20039805]
["bitfinex","BTCUSD",1645005284914,0.1,44077.0,44076.0,0.20039805]
["bitfinex","BTCUSD",1645005286953,0.104,44077.0,44076.0,0.20039805]
["bitfinex","BTCUSD",1645005287960,0.108,44077.0,44076.0,0.20039805]
["bitfinex","BTCUSD",1645005288254,0.104,44077.0,44076.0,0.20039805]
["bitfinex","BTCUSD",1645005289463,0.1,44077.0,44076.0,0.20039805]
["bitfinex","BTCUSD",1645005289658,0.104,44077.0,44076.0,0.20039805]
["bitfinex","BTCUSD",1645005290972,0.1,44077.0,44076.0,0.20039805]
["bitfinex","BTCUSD",1645005291717,0.104,44077.0,44076.0,0.20039805]
["bitfinex","BTCUSD",1645005293313,0.104,44077.0,44076.0,0.20030045]
["bitfinex","BTCUSD",1645005294563,0.054,44077.0,44076.0,0.20030045]
["bitfinex","BTCUSD",1645005294864,0.054,44077.0,44076.0,0.25030045]
["bitfinex","BTCUSD",1645005295460,0.05,44077.0,44076.0,0.25030045]
["bitfinex","BTCUSD",1645005295661,0.054,44077.0,44076.0,0.25030045]
["bitfinex","BTCUSD",1645005296962,0.05,44077.0,44076.0,0.25030045]
["bitfinex","BTCUSD",1645005297664,0.054,44077.0,44076.0,0.25030045]
["bitfinex","BTCUSD",1645005298307,0.0997,44077.0,44076.0,0.25030045]
["bitfinex","BTCUSD",1645005298908,0.0957,44077.0,44076.0,0.25030045]
["bitfinex","BTCUSD",1645005299754,0.0987,44077.0,44076.0,0.25030045]
["bitfinex","BTCUSD",1645005300920,0.0957,44077.0,44076.0,0.25030045]
["bitfinex","BTCUSD",1645005301526,0.0987,44077.0,44076.0,0.25030045]
["bitfinex","BTCUSD",1645005301965,0.0987,44077.0,44076.0,0.24845716]
["bitfinex","BTCUSD",1645005302958,0.0957,44077.0,44076.0,0.24845716]
["bitfinex","BTCUSD",1645005303862,0.0987,44077.0,44076.0,0.24845716]
["bitfinex","BTCUSD",1645005305260,0.0957,44077.0,44076.0,0.24845716]
["bitfinex","BTCUSD",1645005305522,0.05,44077.0,44076.0,0.24845716]
["bitfinex","BTCUSD",1645005305911,0.053,44077.0,44076.0,0.21004846]
["bitfinex","BTCUSD",1645005306209,0.053,44077.0,44076.0,0.20030045]
["bitfinex","BTCUSD",1645005307206,0.053,44077.0,44076.0,0.25030045]
["bitfinex","BTCUSD",1645005307406,0.05,44077.0,44076.0,0.25030045]
["bitfinex","BTCUSD",1645005307916,0.053,44077.0,44076.0,0.25030045]
["bitfinex","BTCUSD",1645005309365,0.05,44077.0,44076.0,0.25030045]
["bitfinex","BTCUSD",1645005309579,0.053,44077.0,44076.0,0.25030045]
["bitfinex","BTCUSD",1645005310458,0.57799347,44077.0,44076.0,0.25030045]
["bitfinex","BTCUSD",1645005310937,0.67799347,44077.0,44076.0,0.25030045]
["bitfinex","BTCUSD",1645005311257,0.47799347,44077.0,44076.0,0.25030045]
["bitfinex","BTCUSD",1645005311474,0.1957,44077.0,44076.0,0.25030045]
["bitfinex","BTCUSD",1645005311656,0.1977,44077.0,44076.0,0.25030045]
["bitfinex","BTCUSD",1645005311858,0.0977,44077.0,44076.0,0.25030045]
["bitfinex","BTCUSD",1645005313002,0.0957,44077.0,44076.0,0.25030045]
["bitfinex","BTCUSD",1645005313253,0.09361079,44077.0,44076.0,0.25030045]
["bitfinex","BTCUSD",1645005313601,0.09661079,44077.0,44076.0,0.25030045]
["bitfinex","BTCUSD",1645005315007,0.09361079,44077.0,44076.0,0.25030045]
["bitfinex","BTCUSD",1645005315708,0.09661079,44077.0,44076.0,0.25030045]
["bitfinex","BTCUSD",1645005316964,0.04791079,44077.0,44076.0,0.25030045]
["bitfinex","BTCUSD",1645005317744,0.05191079,44077.0,44076.0,0.25030045]
["bitfinex","BTCUSD",1645005318963,0.04791079,44077.0,44076.0,0.25030045]
["bitfinex","BTCUSD",1645005319576,0.05091079,44077.0,44076.0,0.25030045]
["bitfinex","BTCUSD",1645005320532,0.22762345,44084.0,44077.0,0.328124]
["bitfinex","BTCUSD",1645005320533,0.12762345,44084.0,44077.0,0.328124]
["bitfinex","BTCUSD",1645005320729,0.12762345,44089.0,44086.0,0.06351331]
["bitfinex","BTCUSD",1645005320930,0.12762345,44090.0,44084.0,0.170174]
["bitfinex","BTCUSD",1645005321148,0.20028,44091.0,44084.0,0.170174]
["bitfinex","BTCUSD",1645005321330,0.3,44092.0,44085.0,0.0504597]
["bitfinex","BTCUSD",1645005321530,0.24472345,44093.0,44085.0,0.0504597]
["bitfinex","BTCUSD",1645005322096,0.056724,44088.0,44085.0,0.0504597]
["bitfinex","BTCUSD",1645005322245,0.106724,44088.0,44085.0,0.1639097]
["bitfinex","BTCUSD",1645005322441,0.005,44086.0,44085.0,0.16345]
["bitfinex","BTCUSD",1645005324562,0.005,44086.0,44085.0,0.42446562]
["bitfinex","BTCUSD",1645005325557,0.09189728,44088.0,44085.0,0.42446562]
["bitfinex","BTCUSD",1645005325857,0.14189728,44088.0,44085.0,0.42446562]
["bitfinex","BTCUSD",1645005326257,0.05,44087.0,44085.0,0.42446562]
["bitfinex","BTCUSD",1645005326659,0.14189728,44088.0,44085.0,0.42446562]
["bitfinex","BTCUSD",1645005326856,0.14189728,44088.0,44085.0,0.16345]
["bitfinex","BTCUSD",1645005327534,0.14189728,44088.0,44086.0,0.00019074]
["bitfinex","BTCUSD",1645005328304,0.13580575,44088.0,44086.0,0.00019074]
["bitfinex","BTCUSD",1645005330523,0.18150575,44088.0,44086.0,0.00019074]
["bitfinex","BTCUSD",1645005332160,0.18150575,44088.0,44086.0,0.0861798]
["bitfinex","BTCUSD",1645005332361,0.18150575,44088.0,44087.0,0.26147267]
["bitfinex","BTCUSD",1645005335837,0.106724,44088.0,44087.0,0.46147267]
["bitfinex","BTCUSD",1645005336216,0.056724,44088.0,44087.0,0.46147267]
["bitfinex","BTCUSD",1645005336812,0.05,44089.0,44087.0,0.46147267]
["bitfinex","BTCUSD",1645005337013,0.056721,44090.0,44087.0,0.51819367]
["bitfinex","BTCUSD",1645005337211,0.056721,44090.0,44087.0,0.51838527]
["bitfinex","BTCUSD",1645005340862,0.05671788,44093.0,44087.0,0.51838527]
["bitfinex","BTCUSD",1645005342471,0.11344067,44091.0,44089.0,0.00058451]
["bitfinex","BTCUSD",1645005342664,0.16344067,44091.0,44089.0,0.05730651]
["bitfinex","BTCUSD",1645005342865,0.10672,44091.0,44090.0,0.29632927]
["bitfinex","BTCUSD",1645005343122,0.05,44091.0,44090.0,0.29632927]
["bitfinex","BTCUSD",1645005343320,0.00022682,44094.0,44090.0,0.29632927]
["bitfinex","BTCUSD",1645005343507,0.11365907,44094.0,44090.0,0.29632927]
["bitfinex","BTCUSD",1645005343725,0.05694182,44094.0,44090.0,0.35304427]
["bitfinex","BTCUSD",1645005343905,0.05,44098.0,44090.0,0.35304427]
["bitfinex","BTCUSD",1645005344156,0.05,44098.0,44090.0,0.45975827]
["bitfinex","BTCUSD",1645005344306,0.00022683,44094.0,44091.0,0.113427]
["bitfinex","BTCUSD",1645005344514,0.00022683,44094.0,44092.0,0.0599]
["bitfinex","BTCUSD",1645005345104,0.056714,44095.0,44092.0,0.116614]
["bitfinex","BTCUSD",1645005345504,0.05718388,44095.0,44092.0,0.116614]
["bitfinex","BTCUSD",1645005345704,0.05718388,44095.0,44093.0,0.31415819]
["bitfinex","BTCUSD",1645005345908,0.05718388,44095.0,44094.0,0.22944345]
["bitfinex","BTCUSD",1645005346105,0.163431,44098.0,44094.0,0.51822944]
["bitfinex","BTCUSD",1645005346106,0.056712,44097.0,44094.0,0.51822944]
["bitfinex","BTCUSD",1645005346318,0.1,44103.0,44095.0,0.10671]
["bitfinex","BTCUSD",1645005346521,0.05,44105.0,44095.0,0.10671]
["bitfinex","BTCUSD",1645005346766,0.05,44105.0,44100.0,0.06598756]
["bitfinex","BTCUSD",1645005346964,0.05,44105.0,44098.0,0.170117]
["bitfinex","BTCUSD",1645005347162,0.056705,44103.0,44098.0,0.170117]
["bitfinex","BTCUSD",1645005347459,0.056705,44103.0,44100.0,0.056706]
["bitfinex","BTCUSD",1645005348759,0.11341182,44103.0,44100.0,0.056706]
["bitfinex","BTCUSD",1645005349160,0.16341182,44103.0,44100.0,0.056706]
["bitfinex","BTCUSD",1645005350169,0.16341182,44103.0,44097.0,0.20197155]
["bitfinex","BTCUSD",1645005350170,0.056708,44098.0,44097.0,0.20197155]
["bitfinex","BTCUSD",1645005350381,0.71855121,44098.0,44096.0,0.0567082]
["bitfinex","BTCUSD",1645005350610,0.756708,44098.0,44096.0,0.0567082]
["bitfinex","BTCUSD",1645005350818,0.706708,44098.0,44096.0,0.0567082]
["bitfinex","BTCUSD",1645005351212,0.706708,44098.0,44097.0,0.26092105]
["bitfinex","BTCUSD",1645005351414,0.706708,44098.0,44097.0,0.49335548]
["bitfinex","BTCUSD",1645005352209,0.706708,44098.0,44097.0,0.49374733]
["bitfinex","BTCUSD",1645005352410,0.65,44098.0,44097.0,0.49374733]
["bitfinex","BTCUSD",1645005353813,0.65,44098.0,44097.0,0.2613129]
["bitfinex","BTCUSD",1645005356156,0.65,44098.0,44097.0,0.00039185]
["bitfinex","BTCUSD",1645005357556,0.96805604,44098.0,44097.0,0.00039185]
["bitfinex","BTCUSD",1645005357777,1.41375604,44098.0,44097.0,0.00021185]
["bitfinex","BTCUSD",1645005358012,1.41375604,44098.0,44097.0,0.20021185]
["bitfinex","BTCUSD",1645005358013,1.11375604,44098.0,44097.0,0.20021185]
["bitfinex","BTCUSD",1645005359415,1.06375604,44098.0,44097.0,0.20021185]
["bitfinex","BTCUSD",1645005359610,1.11375604,44098.0,44097.0,0.20021185]
["bitfinex","BTCUSD",1645005359814,1.40373181,44098.0,44097.0,0.20021185]
["bitfinex","BTCUSD",1645005361411,1.42132149,44098.0,44097.0,0.20021185]
["bitfinex","BTCUSD",1645005362264,1.11375604,44098.0,44097.0,0.20021185]
["bitfinex","BTCUSD",1645005362468,1.11375604,44098.0,44097.0,0.20038185]
["bitfinex","BTCUSD",1645005365921,0.8457,44098.0,44097.0,0.20038185]
["bitfinex","BTCUSD",1645005366114,0.7,44098.0,44097.0,0.20038185]
["bitfinex","BTCUSD",1645005367414,0.7,44098.0,44097.0,0.20043229]
["bitfinex","BTCUSD",1645005368217,0.7,44098.0,44097.0,0.20036923]
["bitfinex","BTCUSD",1645005368818,0.8,44098.0,44097.0,0.20036923]
["bitfinex","BTCUSD",1645005369014,0.85,44098.0,44097.0,0.20036923]
["bitfinex","BTCUSD",1645005369860,0.65,44098.0,44097.0,0.20036923]
["bitfinex","BTCUSD",1645005371360,0.7,44098.0,44097.0,0.20036923]
["bitfinex","BTCUSD",1645005371763,0.98663219,44098.0,44097.0,0.20036923]
["bitfinex","BTCUSD",1645005372765,1.13663219,44098.0,44097.0,0.20036923]
["bitfinex","BTCUSD",1645005373037,1.18233219,44098.0,44097.0,0.20036923]
["bitfinex","BTCUSD",1645005373213,1.18233219,44098.0,44093.0,0.05]
["bitfinex","BTCUSD",1645005373414,0.206729,44095.0,44093.0,0.05]
["bitfinex","BTCUSD",1645005373615,0.32196782,44094.0,44093.0,0.05]
["bitfinex","BTCUSD",1645005373858,0.42196782,44094.0,44093.0,0.05]
["bitfinex","BTCUSD",1645005374414,0.42396782,44094.0,44093.0,0.05]
["bitfinex","BTCUSD",1645005374631,0.1477,44094.0,44093.0,0.05]
["bitfinex","BTCUSD",1645005375020,0.0477,44094.0,44093.0,0.05]
["bitfinex","BTCUSD",1645005375418,0.0477,44094.0,44091.0,0.00045816]
["bitfinex","BTCUSD",1645005375419,0.763468,44092.0,44091.0,0.00045816]
["bitfinex","BTCUSD",1645005375620,1.46657,44092.0,44091.0,0.00045816]
["bitfinex","BTCUSD",1645005375817,1.61657,44092.0,44091.0,0.00045816]
["bitfinex","BTCUSD",1645005376044,0.15,44083.0,44081.0,0.00403304]
["bitfinex","BTCUSD",1645005376218,0.0457,44082.0,44081.0,0.00403304]
["bitfinex","BTCUSD",1645005376417,0.0457,44082.0,44081.0,0.0022]
["bitfinex","BTCUSD",1645005378461,0.0497,44082.0,44081.0,0.0022]
["bitfinex","BTCUSD",1645005379676,0.0457,44082.0,44081.0,0.0022]
["bitfinex","BTCUSD",1645005380061,0.0457,44082.0,44081.0,0.2022]
["bitfinex","BTCUSD",1645005380524,0.0497,44082.0,44081.0,0.2022]
["bitfinex","BTCUSD",1645005381554,0.0497,44082.0,44081.0,0.0022]
["bitfinex","BTCUSD",1645005381709,0.0457,44082.0,44081.0,0.0022]
["bitfinex","BTCUSD",1645005382317,0.0497,44082.0,44081.0,0.0022]
["bitfinex","BTCUSD",1645005382722,0.0497,44082.0,44081.0,0.00293522]
["bitfinex","BTCUSD",1645005383722,1.10337201,44083.0,44081.0,0.00293522]
["bitfinex","BTCUSD",1645005384368,1.10737201,44083.0,44081.0,0.00293522]
["bitfinex","BTCUSD",1645005385561,1.10337201,44083.0,44081.0,0.00293522]
["bitfinex","BTCUSD",1645005385761,1.05337201,44083.0,44081.0,0.00293522]
["bitfinex","BTCUSD",1645005386363,1.05737201,44083.0,44081.0,0.00293522]
["bitfinex","BTCUSD",1645005387362,1.05737201,44083.0,44082.0,0.00017805]
["bitfinex","BTCUSD",1645005387767,1.05337201,44083.0,44082.0,0.00017805]
["bitfinex","BTCUSD",1645005388427,1.05737201,44083.0,44082.0,0.00017805]
["bitfinex","BTCUSD",1645005389612,1.05337201,44083.0,44082.0,0.00017805]
["bitfinex","BTCUSD",1645005390414,1.05737201,44083.0,44082.0,0.00017805]
["bitfinex","BTCUSD",1645005391631,1.05337201,44083.0,44082.0,0.00017805]
["bitfinex","BTCUSD",1645005392264,1.05337201,44083.0,44082.0,0.00036726]
["bitfinex","BTCUSD",1645005392463,1.05737201,44083.0,44082.0,0.00036726]
["bitfinex","BTCUSD",1645005392863,1.10737201,44083.0,44082.0,0.00036726]
["bitfinex","BTCUSD",1645005393593,0.95737201,44083.0,44082.0,0.00036726]
["bitfinex","BTCUSD",1645005394177,0.95337201,44083.0,44082.0,0.00036726]
["bitfinex","BTCUSD",1645005394378,0.95637201,44083.0,44082.0,0.00036726]
["bitfinex","BTCUSD",1645005395167,0.80637201,44083.0,44082.0,0.00036726]
["bitfinex","BTCUSD",1645005395367,0.95520501,44083.0,44082.0,0.00036726]
["bitfinex","BTCUSD",1645005395614,0.95220501,44083.0,44082.0,0.00036726]
["bitfinex","BTCUSD",1645005395813,1.14790501,44083.0,44082.0,0.00036726]
["bitfinex","BTCUSD",1645005396412,1.15090501,44083.0,44082.0,0.00036726]
["bitfinex","BTCUSD",1645005397817,1.14790501,44083.0,44082.0,0.00036726]
["bitfinex","BTCUSD",1645005398416,1.15090501,44083.0,44082.0,0.00036726]
["bitfinex","BTCUSD",1645005399480,1.10090501,44083.0,44082.0,0.00036726]
["bitfinex","BTCUSD",1645005399663,0.99790501,44083.0,44082.0,0.00036726]
["bitfinex","BTCUSD",1645005400478,1.00090501,44083.0,44082.0,0.00036726]
["bitfinex","BTCUSD",1645005401666,0.99790501,44083.0,44082.0,0.00036726]
["bitfinex","BTCUSD",1645005402467,1.00090501,44083.0,44082.0,0.00036726]
["bitfinex","BTCUSD",1645005403626,0.99790501,44083.0,44082.0,0.00036726]
["bitfinex","BTCUSD",1645005404415,1.00090501,44083.0,44082.0,0.00036726]
["bitfinex","BTCUSD",1645005404823,0.95520501,44083.0,44082.0,0.00036726]
["bitfinex","BTCUSD",1645005405617,0.95220501,44083.0,44082.0,0.00036726]
["bitfinex","BTCUSD",1645005406316,0.45220501,44083.0,44082.0,0.00025686]
["bitfinex","BTCUSD",1645005406584,0.45520501,44083.0,44082.0,0.00025686]
["bitfinex","BTCUSD",1645005407578,0.45520501,44083.0,44082.0,0.00168907]
["bitfinex","BTCUSD",1645005408363,0.45220501,44083.0,44082.0,0.00168907]
["bitfinex","BTCUSD",1645005408568,0.45520501,44083.0,44082.0,0.00168907]
["bitfinex","BTCUSD",1645005409663,0.45220501,44083.0,44082.0,0.00168907]
["bitfinex","BTCUSD",1645005410512,0.45520501,44083.0,44082.0,0.00168907]
["bitfinex","BTCUSD",1645005410713,0.73120501,44083.0,44082.0,0.00168907]
["bitfinex","BTCUSD",1645005411416,1.00652501,44083.0,44082.0,0.00168907]
["bitfinex","BTCUSD",1645005411616,1.2,44082.0,44081.0,0.0011]
["bitfinex","BTCUSD",1645005411815,1.3,44082.0,44076.0,0.00280045]
["bitfinex","BTCUSD",1645005412110,0.169963,44077.0,44076.0,0.00280045]
["bitfinex","BTCUSD",1645005412214,0.32241,44077.0,44076.0,0.00030045]
["bitfinex","BTCUSD",1645005412415,0.32241,44077.0,44076.0,3.2e-07]
["bitfinex","BTCUSD",1645005412815,0.32241,44077.0,44075.0,0.00140013]
["bitfinex","BTCUSD",1645005413017,0.19176941,44076.0,44075.0,0.00140013]
["bitfinex","BTCUSD",1645005413317,0.23746941,44076.0,44075.0,0.00140013]
["bitfinex","BTCUSD",1645005414566,0.28946941,44076.0,44075.0,0.00140013]
["bitfinex","BTCUSD",1645005415962,0.23946941,44076.0,44075.0,0.00140013]
["bitfinex","BTCUSD",1645005416430,0.23746941,44076.0,44075.0,0.00140013]
["bitfinex","BTCUSD",1645005416664,0.24046941,44076.0,44075.0,0.00140013]
["bitfinex","BTCUSD",1645005417663,0.23746941,44076.0,44075.0,0.00281841]
["bitfinex","BTCUSD",1645005418512,0.24046941,44076.0,44075.0,0.00281841]
["bitfinex","BTCUSD",1645005419914,0.23746941,44076.0,44075.0,0.00281841]
["bitfinex","BTCUSD",1645005420516,0.19476941,44076.0,44075.0,0.00281841]
["bitfinex","BTCUSD",1645005421522,0.003,44076.0,44075.0,0.00281841]
["bitfinex","BTCUSD",1645005421781,0.220243,44077.0,44075.0,0.00281841]
["bitfinex","BTCUSD",1645005422870,0.223243,44077.0,44075.0,0.00212034]
["bitfinex","BTCUSD",1645005423464,0.148833,44076.0,44075.0,0.00212034]
["bitfinex","BTCUSD",1645005423664,0.148833,44076.0,44075.0,0.00182021]
["bitfinex","BTCUSD",1645005424667,0.003,44076.0,44075.0,0.00182021]
["bitfinex","BTCUSD",1645005425726,0.220243,44077.0,44075.0,0.00182021]
["bitfinex","BTCUSD",1645005426218,0.148833,44076.0,44075.0,0.00182021]
["bitfinex","BTCUSD",1645005427228,0.223243,44077.0,44075.0,0.00182021]
["bitfinex","BTCUSD",1645005427629,6.225e-05,44076.0,44075.0,0.00182021]
["bitfinex","BTCUSD",1645005428120,0.013017,44076.0,44075.0,0.00182021]
["bitfinex","BTCUSD",1645005428528,0.00306225,44076.0,44075.0,0.00182021]
["bitfinex","BTCUSD",1645005429767,6.225e-05,44076.0,44075.0,0.00182021]
["bitfinex","BTCUSD",1645005430583,0.00306225,44076.0,44075.0,0.00182021]
["bitfinex","BTCUSD",1645005431786,6.225e-05,44076.0,44075.0,0.00182021]
["bitfinex","BTCUSD",1645005432026,6.225e-05,44076.0,44075.0,0.27138205]
["bitfinex","BTCUSD",1645005432184,6.225e-05,44076.0,44075.0,0.55439443]
["bitfinex","BTCUSD",1645005432612,0.00306225,44076.0,44075.0,0.55439443]
["bitfinex","BTCUSD",1645005432776,0.003,44076.0,44075.0,0.55439443]
["bitfinex","BTCUSD",1645005433011,0.163496,44077.0,44076.0,0.00618675]
["bitfinex","BTCUSD",1645005433211,0.163496,44077.0,44076.0,0.28048631]
["bitfinex","BTCUSD",1645005434163,0.163496,44077.0,44076.0,0.00618675]
["bitfinex","BTCUSD",1645005434521,0.167496,44077.0,44076.0,0.00618675]
["bitfinex","BTCUSD",1645005435620,0.167496,44077.0,44076.0,0.26747399]
["bitfinex","BTCUSD",1645005435834,0.163496,44077.0,44076.0,0.26747399]
["bitfinex","BTCUSD",1645005436023,0.163496,44077.0,44076.0,0.00618675]
["bitfinex","BTCUSD",1645005436621,0.167496,44077.0,44076.0,0.00618675]
["bitfinex","BTCUSD",1645005437274,0.167496,44077.0,44076.0,0.00658678]
["bitfinex","BTCUSD",1645005437461,0.167496,44077.0,44076.0,0.26538078]
["bitfinex","BTCUSD",1645005437864,0.163496,44077.0,44076.0,0.26538078]
["bitfinex","BTCUSD",1645005438669,0.167496,44077.0,44076.0,0.26538078]
["bitfinex","BTCUSD",1645005439865,0.163496,44077.0,44076.0,0.26538078]
["bitfinex","BTCUSD",1645005440615,0.167496,44077.0,44076.0,0.26538078]
["bitfinex","BTCUSD",1645005440811,0.167496,44077.0,44076.0,0.00658678]
["bitfinex","BTCUSD",1645005441021,0.167496,44077.0,44076.0,0.26754329]
["bitfinex","BTCUSD",1645005441214,0.167496,44077.0,44076.0,0.26922399]
["bitfinex","BTCUSD",1645005441428,0.167496,44077.0,44076.0,0.00658678]
["bitfinex","BTCUSD",1645005441813,0.163496,44077.0,44076.0,0.00658678]
["bitfinex","BTCUSD",1645005442613,0.166496,44077.0,44076.0,0.00658678]
["bitfinex","BTCUSD",1645005443876,0.163496,44077.0,44076.0,0.00658678]
["bitfinex","BTCUSD",1645005444582,0.166496,44077.0,44076.0,0.00658678]
["bitfinex","BTCUSD",1645005445775,0.163496,44077.0,44076.0,0.00658678]
["bitfinex","BTCUSD",1645005446571,0.166496,44077.0,44076.0,0.00658678]
["bitfinex","BTCUSD",1645005447772,0.163496,44077.0,44076.0,0.00658678]
["bitfinex","BTCUSD",1645005448616,0.167496,44077.0,44076.0,0.00658678]
["bitfinex","BTCUSD",1645005449920,0.163496,44077.0,44076.0,0.00658678]
["bitfinex","BTCUSD",1645005450617,0.167496,44077.0,44076.0,0.00658678]
["bitfinex","BTCUSD",1645005451861,0.163496,44077.0,44076.0,0.00658678]
["bitfinex","BTCUSD",1645005452679,0.167496,44077.0,44076.0,0.00658678]
["bitfinex","BTCUSD",1645005453491,0.167496,44077.0,44076.0,0.00647667]
["bitfinex","BTCUSD",1645005453665,0.117496,44077.0,44076.0,0.00647667]
["bitfinex","BTCUSD",1645005453868,0.117496,44077.0,44076.0,1.53460067]
["bitfinex","BTCUSD",1645005453869,0.056748,44077.0,44076.0,1.53460067]
["bitfinex","BTCUSD",1645005454064,0.056748,44077.0,44076.0,1.20647667]
["bitfinex","BTCUSD",1645005454262,0.056748,44077.0,44076.0,1.53460067]
["bitfinex","BTCUSD",1645005454464,0.056748,44077.0,44076.0,1.20647667]
["bitfinex","BTCUSD",1645005454666,0.059748,44077.0,44076.0,1.20647667]
["bitfinex","BTCUSD",1645005454863,0.109748,44077.0,44076.0,1.20647667]
["bitfinex","BTCUSD",1645005455920,0.106748,44077.0,44076.0,1.20647667]
["bitfinex","BTCUSD",1645005456780,0.109748,44077.0,44076.0,1.20647667]
["bitfinex","BTCUSD",1645005457920,0.106748,44077.0,44076.0,1.20647667]
["bitfinex","BTCUSD",1645005458721,0.109748,44077.0,44076.0,1.20647667]
["bitfinex","BTCUSD",1645005460006,0.106748,44077.0,44076.0,1.20647667]
["bitfinex","BTCUSD",1645005460564,0.109748,44077.0,44076.0,1.20647667]
["bitfinex","BTCUSD",1645005461474,0.109748,44077.0,44076.0,0.00647667]
["bitfinex","BTCUSD",1645005461865,0.106748,44077.0,44076.0,0.00647667]
["bitfinex","BTCUSD",1645005462667,0.109748,44077.0,44076.0,0.00647667]
["bitfinex","BTCUSD",1645005463223,0.113496,44078.0,44077.0,0.21949599]
["bitfinex","BTCUSD",1645005464426,0.37138102,44078.0,44077.0,0.21949599]
["bitfinex","BTCUSD",1645005464613,0.37438102,44078.0,44077.0,0.21949599]
["bitfinex","BTCUSD",1645005466016,0.116496,44078.0,44077.0,0.21949599]
["bitfinex","BTCUSD",1645005467277,0.116496,44078.0,44077.0,0.21989593]
["bitfinex","BTCUSD",1645005468566,0.113496,44078.0,44077.0,0.21989593]
["bitfinex","BTCUSD",1645005468774,0.116496,44078.0,44077.0,0.21989593]
["bitfinex","BTCUSD",1645005469965,0.113496,44078.0,44077.0,0.21989593]
["bitfinex","BTCUSD",1645005470613,0.116496,44078.0,44077.0,0.21989593]
["bitfinex","BTCUSD",1645005472011,0.113496,44078.0,44077.0,0.21989593]
["bitfinex","BTCUSD",1645005472628,0.116496,44078.0,44077.0,0.21989593]
["bitfinex","BTCUSD",1645005473822,0.113496,44078.0,44077.0,0.21989593]
["bitfinex","BTCUSD",1645005474666,0.116496,44078.0,44077.0,0.48960244]
["bitfinex","BTCUSD",1645005474864,0.116496,44078.0,44077.0,0.4908011]
["bitfinex","BTCUSD",1645005475265,0.116496,44078.0,44077.0,0.21989593]
["bitfinex","BTCUSD",1645005476681,0.119496,44078.0,44077.0,0.21989593]
["bitfinex","BTCUSD",1645005477271,0.11958616,44078.0,44077.0,0.21989593]
["bitfinex","BTCUSD",1645005477467,0.11958616,44078.0,44077.0,0.22019009]
["bitfinex","BTCUSD",1645005477883,0.11658616,44078.0,44077.0,0.22019009]
["bitfinex","BTCUSD",1645005478112,0.11358616,44078.0,44077.0,0.22019009]
["bitfinex","BTCUSD",1645005478714,0.11658616,44078.0,44077.0,0.22019009]
["bitfinex","BTCUSD",1645005479914,0.11358616,44078.0,44077.0,0.22019009]
["bitfinex","BTCUSD",1645005480714,0.11658616,44078.0,44077.0,0.22019009]
["bitfinex","BTCUSD",1645005482163,0.11358616,44078.0,44077.0,0.22019009]
["bitfinex","BTCUSD",1645005482763,0.11658616,44078.0,44077.0,0.22019009]
["bitfinex","BTCUSD",1645005483968,0.11358616,44078.0,44077.0,0.22019009]
["bitfinex","BTCUSD",1645005484877,0.11558616,44078.0,44077.0,0.22007119]
["bitfinex","BTCUSD",1645005485923,0.11358616,44078.0,44077.0,0.22007119]
["bitfinex","BTCUSD",1645005486827,0.11658616,44078.0,44077.0,0.22007119]
["bitfinex","BTCUSD",1645005487423,0.116496,44078.0,44077.0,0.21972414]
["bitfinex","BTCUSD",1645005488038,0.113496,44078.0,44077.0,0.21972414]
["bitfinex","BTCUSD",1645005488824,0.116496,44078.0,44077.0,0.21972414]
["bitfinex","BTCUSD",1645005490475,0.113496,44078.0,44077.0,0.21972414]
["bitfinex","BTCUSD",1645005490772,0.116496,44078.0,44077.0,0.21972414]
["bitfinex","BTCUSD",1645005492107,0.113496,44078.0,44077.0,0.21972414]
["bitfinex","BTCUSD",1645005492774,0.115496,44078.0,44077.0,0.21972414]
["bitfinex","BTCUSD",1645005494015,0.113496,44078.0,44077.0,0.21972414]
["bitfinex","BTCUSD",1645005494722,0.116496,44078.0,44077.0,0.21972414]
["bitfinex","BTCUSD",1645005496019,0.113496,44078.0,44077.0,0.21972414]
["bitfinex","BTCUSD",1645005496865,0.116496,44078.0,44077.0,0.21972414]
["bitfinex","BTCUSD",1645005498192,0.113496,44078.0,44077.0,0.21972414]
["bitfinex","BTCUSD",1645005498766,0.115496,44078.0,44077.0,0.21972414]
["bitfinex","BTCUSD",1645005499167,0.115496,44078.0,44077.0,0.2189278]
["bitfinex","BTCUSD",1645005500066,0.113496,44078.0,44077.0,0.2189278]
["bitfinex","BTCUSD",1645005500729,0.116496,44078.0,44077.0,0.2189278]
["bitfinex","BTCUSD",1645005501737,0.39512819,44078.0,44077.0,0.2189278]
["bitfinex","BTCUSD",1645005501919,0.8,44077.0,44075.0,0.00155943]
["bitfinex","BTCUSD",1645005502124,0.37156606,44076.0,44075.0,0.00155943]
["bitfinex","BTCUSD",1645005502329,0.47156606,44076.0,44075.0,0.00155943]
["bitfinex","BTCUSD",1645005502525,0.47156606,44076.0,44075.0,0.0011]
["bitfinex","BTCUSD",1645005502789,0.37356606,44076.0,44075.0,0.0011]
["bitfinex","BTCUSD",1645005503957,0.37156606,44076.0,44075.0,0.0011]
["bitfinex","BTCUSD",1645005504862,0.37356606,44076.0,44075.0,0.0011]
["bitfinex","BTCUSD",1645005505172,0.0477,44076.0,44075.0,0.0011]
["bitfinex","BTCUSD",1645005505972,0.0457,44076.0,44075.0,0.0011]
["bitfinex","BTCUSD",1645005506770,0.056747,44075.0,44071.0,0.2324432]
["bitfinex","BTCUSD",1645005507068,0.152447,44075.0,44071.0,0.2224432]
["bitfinex","BTCUSD",1645005507277,0.35,44074.0,44071.0,0.05647939]
["bitfinex","BTCUSD",1645005507672,0.265944,44075.0,44071.0,0.0566981]
["bitfinex","BTCUSD",1645005507867,0.365944,44075.0,44071.0,0.0566981]
["bitfinex","BTCUSD",1645005508125,0.113494,44074.0,44071.0,0.0566981]
["bitfinex","BTCUSD",1645005508320,0.21248416,44073.0,44071.0,0.0566981]
["bitfinex","BTCUSD",1645005508534,0.21248416,44073.0,44071.0,0.05647939]
["bitfinex","BTCUSD",1645005508723,0.22661733,44073.0,44071.0,0.05647939]
["bitfinex","BTCUSD",1645005508921,0.21248416,44073.0,44071.0,0.05647939]
["bitfinex","BTCUSD",1645005509138,0.31248416,44073.0,44071.0,0.0072549]
["bitfinex","BTCUSD",1645005509337,1.07091651,44072.0,44069.0,0.00158352]
["bitfinex","BTCUSD",1645005509636,0.5,44071.0,44069.0,0.00158352]
["bitfinex","BTCUSD",1645005509834,0.3436635,44070.0,44069.0,0.00158352]
["bitfinex","BTCUSD",1645005510229,0.3936635,44070.0,44069.0,0.00158352]
["bitfinex","BTCUSD",1645005510842,0.8956635,44070.0,44069.0,0.00158352]
["bitfinex","BTCUSD",1645005511128,0.9956635,44070.0,44069.0,0.00158352]
["bitfinex","BTCUSD",1645005511976,0.99355156,44070.0,44069.0,0.00158352]
["bitfinex","BTCUSD",1645005512376,0.99355156,44070.0,44069.0,0.00190121]
["bitfinex","BTCUSD",1645005512782,0.99555156,44070.0,44069.0,0.00190121]
["bitfinex","BTCUSD",1645005513290,1.10906156,44070.0,44069.0,0.00096704]
["bitfinex","BTCUSD",1645005513877,1.10906156,44070.0,44067.0,0.00155867]
["bitfinex","BTCUSD",1645005513878,0.056757,44069.0,44067.0,0.00155867]
["bitfinex","BTCUSD",1645005514087,0.5,44068.0,44067.0,0.00155867]
["bitfinex","BTCUSD",1645005514279,0.55,44068.0,44067.0,0.00155867]
["bitfinex","BTCUSD",1645005514578,0.55,44068.0,44067.0,0.0011]
["bitfinex","BTCUSD",1645005514778,0.708756,44068.0,44067.0,0.0011]
["bitfinex","BTCUSD",1645005514978,0.98505434,44068.0,44067.0,0.0011]
["bitfinex","BTCUSD",1645005515203,0.708756,44068.0,44067.0,0.0011]
["bitfinex","BTCUSD",1645005516031,0.606756,44068.0,44067.0,0.0011]
["bitfinex","BTCUSD",1645005516222,0.606756,44068.0,44065.0,0.00156653]
["bitfinex","BTCUSD",1645005516223,0.5,44067.0,44065.0,0.00156653]
["bitfinex","BTCUSD",1645005516431,0.656758,44067.0,44065.0,0.00156653]
["bitfinex","BTCUSD",1645005516621,0.156758,44067.0,44065.0,0.00156653]
["bitfinex","BTCUSD",1645005516821,0.48915064,44078.0,44067.0,1.25]
["bitfinex","BTCUSD",1645005517038,0.48915064,44078.0,44068.0,1.60193938]
["bitfinex","BTCUSD",1645005517039,0.19305064,44078.0,44068.0,1.60193938]
["bitfinex","BTCUSD",1645005517223,0.1,44081.0,44070.0,0.05673951]
["bitfinex","BTCUSD",1645005517435,0.1,44081.0,44072.0,0.328124]
["bitfinex","BTCUSD",1645005517436,0.283709,44079.0,44072.0,0.328124]
["bitfinex","BTCUSD",1645005517624,0.1,44081.0,44073.0,0.0457]
["bitfinex","BTCUSD",1645005517823,0.1,44081.0,44080.0,0.23925718]
["bitfinex","BTCUSD",1645005518108,0.00024096,44084.0,44076.0,0.3457]
["bitfinex","BTCUSD",1645005518236,0.464384,44090.0,44076.0,0.3457]
["bitfinex","BTCUSD",1645005518433,0.00045733,44084.0,44076.0,0.3457]
["bitfinex","BTCUSD",1645005518623,0.056727,44081.0,44077.0,0.0089]
["bitfinex","BTCUSD",1645005519036,0.01361517,44079.0,44077.0,0.0089]
["bitfinex","BTCUSD",1645005519485,0.01203498,44078.0,44077.0,0.0089]
["bitfinex","BTCUSD",1645005519772,0.113456,44082.0,44078.0,0.05673036]
["bitfinex","BTCUSD",1645005519970,0.093456,44082.0,44078.0,0.05673036]
["bitfinex","BTCUSD",1645005520296,0.143456,44082.0,44078.0,0.05673036]
["bitfinex","BTCUSD",1645005520872,0.146456,44082.0,44078.0,0.05673036]
["bitfinex","BTCUSD",1645005521274,0.14607365,44082.0,44078.0,0.05673036]
["bitfinex","BTCUSD",1645005522071,0.14307365,44082.0,44078.0,0.05673036]
["bitfinex","BTCUSD",1645005522521,0.14307365,44082.0,44080.0,0.00056973]
["bitfinex","BTCUSD",1645005522674,0.14307365,44082.0,44080.0,0.05730223]
["bitfinex","BTCUSD",1645005522873,0.14607365,44082.0,44080.0,0.05730223]
["bitfinex","BTCUSD",1645005524017,0.14307365,44082.0,44080.0,0.05730223]
["bitfinex","BTCUSD",1645005524819,0.14607365,44082.0,44080.0,0.05730223]
["bitfinex","BTCUSD",1645005525221,0.14607365,44082.0,44080.0,0.00056973]
["bitfinex","BTCUSD",1645005526223,0.14307365,44082.0,44080.0,0.00056973]
["bitfinex","BTCUSD",1645005526433,0.056734,44078.0,44067.0,0.01256863]
["bitfinex","BTCUSD",1645005526636,0.0286,44073.0,44065.0,0.0011]
["bitfinex","BTCUSD",1645005526901,0.0457,44072.0,44065.0,0.0011]
["bitfinex","BTCUSD",1645005527311,0.58890457,44066.0,44065.0,0.0011]
["bitfinex","BTCUSD",1645005527491,0.63460457,44066.0,44065.0,0.0011]
["bitfinex","BTCUSD",1645005527889,0.28580594,44066.0,44065.0,0.0011]
["bitfinex","BTCUSD",1645005528903,0.28780594,44066.0,44065.0,0.0011]
["bitfinex","BTCUSD",1645005529094,0.619251,44066.0,44065.0,0.0011]
["bitfinex","BTCUSD",1645005529488,0.719251,44066.0,44065.0,0.0011]
["bitfinex","BTCUSD",1645005530091,0.717251,44066.0,44065.0,0.0011]
["bitfinex","BTCUSD",1645005530291,1.00488474,44066.0,44065.0,0.0011]
["bitfinex","BTCUSD",1645005530938,1.00688474,44066.0,44065.0,0.0011]
["bitfinex","BTCUSD",1645005531336,1.00688474,44066.0,44063.0,0.0022]
["bitfinex","BTCUSD",1645005531548,0.864401,44066.0,44063.0,0.00268318]
["bitfinex","BTCUSD",1645005531732,0.22204568,44065.0,44063.0,0.00268318]
["bitfinex","BTCUSD",1645005531931,0.26774568,44065.0,44063.0,0.00268318]
["bitfinex","BTCUSD",1645005532582,0.26774568,44065.0,44063.0,0.0022]
["bitfinex","BTCUSD",1645005532931,0.26974568,44065.0,44063.0,0.0022]
["bitfinex","BTCUSD",1645005533231,0.0477,44065.0,44063.0,0.0022]
["bitfinex","BTCUSD",1645005533690,0.83680401,44065.0,44063.0,0.0022]
["bitfinex","BTCUSD",1645005533834,0.93680401,44065.0,44063.0,0.0022]
["bitfinex","BTCUSD",1645005534030,0.6477,44065.0,44063.0,0.0022]
["bitfinex","BTCUSD",1645005534273,0.98542727,44065.0,44063.0,0.0022]
["bitfinex","BTCUSD",1645005534672,0.98342727,44065.0,44063.0,0.0022]
["bitfinex","BTCUSD",1645005534875,0.98542727,44065.0,44063.0,0.0022]
["bitfinex","BTCUSD",1645005535268,0.48542727,44065.0,44063.0,0.0022]
["bitfinex","BTCUSD",1645005535468,1.05712727,44065.0,44063.0,0.0022]
["bitfinex","BTCUSD",1645005536168,1.05512727,44065.0,44063.0,0.0022]
["bitfinex","BTCUSD",1645005536786,1.55712727,44065.0,44063.0,0.0022]
["bitfinex","BTCUSD",1645005537472,1.55712727,44065.0,44063.0,0.00135088]
["bitfinex","BTCUSD",1645005537672,0.8,44064.0,44062.0,0.00197311]
["bitfinex","BTCUSD",1645005537882,1.5241704,44063.0,44061.0,0.02]
["bitfinex","BTCUSD",1645005538128,0.75,44061.0,44059.0,0.0022]
["bitfinex","BTCUSD",1645005538333,0.6174,44060.0,44059.0,0.0022]
["bitfinex","BTCUSD",1645005538525,0.8250556,44060.0,44059.0,0.0022]
["bitfinex","BTCUSD",1645005538726,0.9750556,44060.0,44059.0,0.0022]
["bitfinex","BTCUSD",1645005538939,0.9844556,44060.0,44059.0,0.0022]
["bitfinex","BTCUSD",1645005539173,0.3192979,44058.0,44057.0,0.00077893]
["bitfinex","BTCUSD",1645005539324,0.7174,44058.0,44057.0,0.00077893]
["bitfinex","BTCUSD",1645005539936,1.02112219,44058.0,44057.0,0.00077893]
["bitfinex","BTCUSD",1645005540325,0.7174,44058.0,44057.0,0.00077893]
["bitfinex","BTCUSD",1645005540726,0.6174,44058.0,44057.0,0.00077893]
["bitfinex","BTCUSD",1645005541036,0.6194,44058.0,44057.0,0.00077893]
["bitfinex","BTCUSD",1645005541869,0.0477,44058.0,44057.0,0.00077893]
["bitfinex","BTCUSD",1645005542272,0.0457,44058.0,44057.0,0.00077893]
["bitfinex","BTCUSD",1645005542868,0.0477,44058.0,44057.0,0.00132474]
["bitfinex","BTCUSD",1645005544082,0.33556895,44058.0,44057.0,0.00132474]
["bitfinex","BTCUSD",1645005544268,0.0477,44058.0,44057.0,0.00132474]
["bitfinex","BTCUSD",1645005544670,0.0457,44058.0,44057.0,0.00132474]
["bitfinex","BTCUSD",1645005544874,0.0477,44058.0,44057.0,0.00132474]
["bitfinex","BTCUSD",1645005546122,0.0457,44058.0,44057.0,0.00132474]
["bitfinex","BTCUSD",1645005546918,0.0477,44058.0,44057.0,0.00132474]
["bitfinex","BTCUSD",1645005547520,0.0477,44058.0,44057.0,0.00123434]
["bitfinex","BTCUSD",1645005548234,0.5457,44058.0,44057.0,0.00123434]
["bitfinex","BTCUSD",1645005548419,0.96111348,44058.0,44057.0,0.00123434]
["bitfinex","BTCUSD",1645005548620,0.6457,44058.0,44057.0,0.00123434]
["bitfinex","BTCUSD",1645005548821,0.6477,44058.0,44057.0,0.00123434]
["bitfinex","BTCUSD",1645005549480,0.5477,44058.0,44057.0,0.00123434]
["bitfinex","BTCUSD",1645005549870,0.5477,44058.0,44057.0,0.02263434]
["bitfinex","BTCUSD",1645005550098,0.502,44058.0,44057.0,0.02263434]
["bitfinex","BTCUSD",1645005550268,0.5,44058.0,44057.0,0.02263434]
["bitfinex","BTCUSD",1645005550871,0.006,44058.0,44057.0,0.02263434]
["bitfinex","BTCUSD",1645005552171,0.056769,44059.0,44057.0,0.02263434]
["bitfinex","BTCUSD",1645005552772,0.062769,44059.0,44057.0,0.02263434]
["bitfinex","BTCUSD",1645005553421,0.062769,44059.0,44057.0,0.02292573]
["bitfinex","BTCUSD",1645005554016,0.056769,44059.0,44057.0,0.02292573]
["bitfinex","BTCUSD",1645005554420,0.056769,44059.0,44057.0,0.02263434]
["bitfinex","BTCUSD",1645005554616,0.056769,44059.0,44057.0,0.02292573]
["bitfinex","BTCUSD",1645005554827,0.062769,44059.0,44057.0,0.02292573]
["bitfinex","BTCUSD",1645005555019,0.062769,44059.0,44057.0,0.00145625]
["bitfinex","BTCUSD",1645005555217,0.112769,44059.0,44057.0,0.00145625]
["bitfinex","BTCUSD",1645005555426,0.062769,44059.0,44057.0,0.00145625]
["bitfinex","BTCUSD",1645005555617,0.062769,44059.0,44057.0,0.00116486]
["bitfinex","BTCUSD",1645005555818,0.062769,44059.0,44057.0,0.00145625]
["bitfinex","BTCUSD",1645005556029,0.056769,44059.0,44057.0,0.00145625]
["bitfinex","BTCUSD",1645005556894,0.061769,44059.0,44057.0,0.00116486]
["bitfinex","BTCUSD",1645005557079,0.061769,44059.0,44057.0,0.00145625]
["bitfinex","BTCUSD",1645005558172,0.056769,44059.0,44057.0,0.00145625]
["bitfinex","BTCUSD",1645005558979,0.061769,44059.0,44057.0,0.02285625]
["bitfinex","BTCUSD",1645005559175,0.061769,44059.0,44057.0,0.00116486]
["bitfinex","BTCUSD",1645005559377,0.061769,44059.0,44057.0,0.00145625]
["bitfinex","BTCUSD",1645005560212,0.056769,44059.0,44057.0,0.00145625]
["bitfinex","BTCUSD",1645005560617,0.39284432,44059.0,44057.0,0.00145625]
["bitfinex","BTCUSD",1645005560918,0.5,44058.0,44057.0,0.00145625]
["bitfinex","BTCUSD",1645005561119,0.5,44058.0,44057.0,0.00052432]
["bitfinex","BTCUSD",1645005561322,0.55,44058.0,44057.0,0.00052432]
["bitfinex","BTCUSD",1645005561526,0.55,44057.0,44055.0,0.0022]
["bitfinex","BTCUSD",1645005561723,0.16354,44057.0,44055.0,0.00265329]
["bitfinex","BTCUSD",1645005562122,0.16354,44057.0,44055.0,0.00155329]
["bitfinex","BTCUSD",1645005562325,0.5,44056.0,44055.0,0.00155329]
["bitfinex","BTCUSD",1645005562519,0.5,44056.0,44053.0,0.0022224]
["bitfinex","BTCUSD",1645005562721,0.056772,44055.0,44052.0,0.00116409]
["bitfinex","BTCUSD",1645005562932,0.056772,44055.0,44053.0,0.0004533]
["bitfinex","BTCUSD",1645005563920,0.056772,44055.0,44052.0,0.00116409]
["bitfinex","BTCUSD",1645005563921,0.3154174,44053.0,44052.0,0.00116409]
["bitfinex","BTCUSD",1645005564132,0.3154174,44053.0,44052.0,0.00140173]
["bitfinex","BTCUSD",1645005564384,0.3654174,44053.0,44052.0,0.00140173]
["bitfinex","BTCUSD",1645005564779,0.106768,44053.0,44052.0,0.00140173]
["bitfinex","BTCUSD",1645005564972,0.109768,44053.0,44052.0,0.00116409]
["bitfinex","BTCUSD",1645005565797,0.42343791,44053.0,44052.0,0.00116409]
["bitfinex","BTCUSD",1645005566275,0.42043791,44053.0,44052.0,0.00116409]
["bitfinex","BTCUSD",1645005566875,0.42343791,44053.0,44052.0,0.00116409]
["bitfinex","BTCUSD",1645005567395,0.42343791,44053.0,44052.0,0.00137464]
["bitfinex","BTCUSD",1645005567396,0.70597546,44053.0,44052.0,0.00137464]
["bitfinex","BTCUSD",1645005567793,0.39738793,44054.0,44053.0,0.09300098]
["bitfinex","BTCUSD",1645005568018,1.10826792,44054.0,44053.0,0.09300098]
["bitfinex","BTCUSD",1645005568818,1.11026792,44054.0,44053.0,0.09300098]
["bitfinex","BTCUSD",1645005569021,0.9,44053.0,44052.0,0.00137464]
["bitfinex","BTCUSD",1645005569231,1.4457,44053.0,44052.0,0.00137464]
["bitfinex","BTCUSD",1645005569429,0.5457,44053.0,44052.0,0.00137464]
["bitfinex","BTCUSD",1645005569643,0.056777,44052.0,44049.0,0.00452064]
["bitfinex","BTCUSD",1645005569821,0.0457,44051.0,44049.0,0.00452064]
["bitfinex","BTCUSD",1645005570033,0.37973718,44051.0,44049.0,0.00452064]
["bitfinex","BTCUSD",1645005570219,0.22147295,44050.0,44049.0,0.00022064]
["bitfinex","BTCUSD",1645005570433,0.22147295,44050.0,44045.0,0.00072736]
["bitfinex","BTCUSD",1645005570624,0.30428139,44046.0,44045.0,0.00072736]
["bitfinex","BTCUSD",1645005570824,0.056777,44046.0,44045.0,0.00072736]
["bitfinex","BTCUSD",1645005572869,0.058777,44046.0,44045.0,0.00072736]
["bitfinex","BTCUSD",1645005573070,0.058777,44046.0,44041.0,0.01282428]
["bitfinex","BTCUSD",1645005573281,0.0567765,44044.0,44041.0,0.01282428]
["bitfinex","BTCUSD",1645005573471,0.1135535,44044.0,44041.0,0.01282428]
["bitfinex","BTCUSD",1645005574874,0.1165535,44044.0,44041.0,0.01282428]
["bitfinex","BTCUSD",1645005575073,0.113552,44043.0,44041.0,0.01130064]
["bitfinex","BTCUSD",1645005576715,0.113552,44043.0,44041.0,0.01158922]
["bitfinex","BTCUSD",1645005576916,0.116552,44043.0,44041.0,0.01158922]
["bitfinex","BTCUSD",1645005577116,0.116552,44043.0,44041.0,0.00658922]
["bitfinex","BTCUSD",1645005577563,0.116552,44043.0,44042.0,0.00047699]
["bitfinex","BTCUSD",1645005577564,0.11692688,44043.0,44042.0,0.00047699]
["bitfinex","BTCUSD",1645005577839,0.06015088,44043.0,44042.0,0.00076557]
["bitfinex","BTCUSD",1645005578232,0.05715088,44043.0,44042.0,0.00076557]
["bitfinex","BTCUSD",1645005579019,0.06115088,44043.0,44042.0,0.00076557]
["bitfinex","BTCUSD",1645005580179,0.05715088,44043.0,44042.0,0.00076557]
["bitfinex","BTCUSD",1645005580989,0.06115088,44043.0,44042.0,0.00076557]
["bitfinex","BTCUSD",1645005582180,0.05715088,44043.0,44042.0,0.00076557]
["bitfinex","BTCUSD",1645005582578,0.0568603,44043.0,44042.0,0.00076557]
["bitfinex","BTCUSD",1645005583020,0.0608603,44043.0,44042.0,0.00076557]
["bitfinex","BTCUSD",1645005583618,0.0040843,44043.0,44042.0,0.00076557]
["bitfinex","BTCUSD",1645005584219,8.43e-05,44043.0,44042.0,0.00076557]
["bitfinex","BTCUSD",1645005584622,8.43e-05,44043.0,44041.0,0.328124]
["bitfinex","BTCUSD",1645005584623,0.113555,44042.0,44041.0,0.328124]
["bitfinex","BTCUSD",1645005584822,0.113555,44042.0,44040.0,0.12864485]
["bitfinex","BTCUSD",1645005585028,0.056778,44042.0,44041.0,0.328124]
["bitfinex","BTCUSD",1645005585425,0.056778,44042.0,44040.0,1.32816621]
["bitfinex","BTCUSD",1645005586226,0.113555,44042.0,44040.0,1.32816621]
["bitfinex","BTCUSD",1645005586509,0.113555,44042.0,44040.0,1.65629021]
["bitfinex","BTCUSD",1645005587068,0.118555,44042.0,44040.0,1.65629021]
["bitfinex","BTCUSD",1645005587483,0.118555,44042.0,44041.0,0.00015847]
["bitfinex","BTCUSD",1645005588280,0.113555,44042.0,44041.0,0.00015847]
["bitfinex","BTCUSD",1645005588872,0.118555,44042.0,44041.0,0.00015847]
["bitfinex","BTCUSD",1645005590273,0.113555,44042.0,44041.0,0.00015847]
["bitfinex","BTCUSD",1645005590719,0.113555,44042.0,44040.0,1.31832468]
["bitfinex","BTCUSD",1645005590924,0.118555,44042.0,44040.0,1.31832468]
["bitfinex","BTCUSD",1645005592223,0.113555,44042.0,44040.0,1.31832468]
["bitfinex","BTCUSD",1645005592421,0.113555,44042.0,44041.0,0.00015847]
["bitfinex","BTCUSD",1645005593047,0.118555,44042.0,44041.0,0.00015847]
["bitfinex","BTCUSD",1645005594273,0.113555,44042.0,44040.0,1.29848315]
["bitfinex","BTCUSD",1645005594768,0.170332,44042.0,44040.0,1.29848315]
["bitfinex","BTCUSD",1645005594969,0.175332,44042.0,44040.0,1.29848315]
["bitfinex","BTCUSD",1645005595575,0.175332,44042.0,44040.0,0.09848315]
["bitfinex","BTCUSD",1645005596188,0.170332,44042.0,44040.0,0.09848315]
["bitfinex","BTCUSD",1645005596774,0.113555,44042.0,44039.0,0.00083212]
["bitfinex","BTCUSD",1645005597073,0.161255,44042.0,44039.0,0.00083212]
["bitfinex","BTCUSD",1645005597274,0.115555,44042.0,44041.0,0.00014406]
["bitfinex","BTCUSD",1645005597874,0.05323926,44044.0,44039.0,0.2033366]
["bitfinex","BTCUSD",1645005598521,0.056777,44042.0,44039.0,0.2033366]
["bitfinex","BTCUSD",1645005598919,0.056777,44042.0,44040.0,1.578124]
["bitfinex","BTCUSD",1645005599720,0.056777,44042.0,44040.0,1.82709514]
["bitfinex","BTCUSD",1645005599938,0.056777,44042.0,44040.0,1.8838608]
["bitfinex","BTCUSD",1645005600131,0.056777,44042.0,44041.0,1.2]
["bitfinex","BTCUSD",1645005600319,0.056777,44042.0,44041.0,1.52841114]
["bitfinex","BTCUSD",1645005600518,0.056777,44042.0,44041.0,1.20028714]
["bitfinex","BTCUSD",1645005600922,0.057777,44042.0,44041.0,0.00228714]
["bitfinex","BTCUSD",1645005602174,0.057777,44042.0,44040.0,0.00028714]
["bitfinex","BTCUSD",1645005602175,0.056777,44042.0,44040.0,0.00028714]
["bitfinex","BTCUSD",1645005602471,0.01427877,44040.0,44039.0,0.0012239]
["bitfinex","BTCUSD",1645005603570,0.01427877,44040.0,44039.0,0.0010143]
["bitfinex","BTCUSD",1645005603974,0.01427877,44040.0,44039.0,0.3291383]
["bitfinex","BTCUSD",1645005604183,0.01427877,44040.0,44039.0,0.0010143]
["bitfinex","BTCUSD",1645005606423,0.01727877,44040.0,44039.0,0.0010143]
["bitfinex","BTCUSD",1645005607420,0.01727877,44040.0,44039.0,0.00118255]
["bitfinex","BTCUSD",1645005609025,0.01481161,44040.0,44039.0,0.00118255]
["bitfinex","BTCUSD",1645005609277,0.01534445,44040.0,44039.0,0.00118255]
["bitfinex","BTCUSD",1645005609474,0.01834445,44040.0,44039.0,0.00118255]
["bitfinex","BTCUSD",1645005610092,0.08194673,44040.0,44039.0,0.00118255]
["bitfinex","BTCUSD",1645005610673,0.07894673,44040.0,44039.0,0.00118255]
["bitfinex","BTCUSD",1645005611587,0.07894673,44040.0,44037.0,0.00216609]
["bitfinex","BTCUSD",1645005611774,0.056785,44039.0,44038.0,0.00145432]
["bitfinex","BTCUSD",1645005611990,0.07106377,44039.0,44038.0,0.00145432]
["bitfinex","BTCUSD",1645005613021,0.3723304,44039.0,44038.0,0.00145432]
["bitfinex","BTCUSD",1645005613220,0.04686476,44039.0,44038.0,0.00145432]
["bitfinex","BTCUSD",1645005613426,0.05086476,44039.0,44038.0,0.00145432]
["bitfinex","BTCUSD",1645005614227,0.10086476,44039.0,44038.0,0.00145432]
["bitfinex","BTCUSD",1645005614420,0.1013976,44039.0,44038.0,0.00145432]
["bitfinex","BTCUSD",1645005614622,0.09793044,44039.0,44038.0,0.00145432]
["bitfinex","BTCUSD",1645005615234,0.10193044,44039.0,44038.0,0.00145432]
["bitfinex","BTCUSD",1645005617078,0.14763044,44039.0,44038.0,0.00145432]
["bitfinex","BTCUSD",1645005617283,0.14963044,44039.0,44038.0,0.00165873]
["bitfinex","BTCUSD",1645005618670,0.14363044,44039.0,44038.0,0.00165873]
["bitfinex","BTCUSD",1645005619113,0.35424304,44039.0,44038.0,0.00165873]
["bitfinex","BTCUSD",1645005619277,0.85824304,44039.0,44038.0,0.00165873]
["bitfinex","BTCUSD",1645005620271,0.64763044,44039.0,44038.0,0.00165873]
["bitfinex","BTCUSD",1645005620522,0.64363044,44039.0,44038.0,0.00165873]
["bitfinex","BTCUSD",1645005621023,0.92422201,44039.0,44038.0,0.00165873]
["bitfinex","BTCUSD",1645005621444,0.92786568,44039.0,44038.0,0.00165873]
["bitfinex","BTCUSD",1645005622633,0.92386568,44039.0,44038.0,0.00165873]
["bitfinex","BTCUSD",1645005623230,0.92786568,44039.0,44038.0,0.00165873]
["bitfinex","BTCUSD",1645005625075,0.92786568,44039.0,44035.0,0.0022]
["bitfinex","BTCUSD",1645005625076,0.86104445,44039.0,44035.0,0.0022]
["bitfinex","BTCUSD",1645005625278,0.056796,44037.0,44036.0,0.00047794]
["bitfinex","BTCUSD",1645005625477,0.102496,44037.0,44036.0,0.00047794]
["bitfinex","BTCUSD",1645005625696,0.102496,44037.0,44034.0,0.0010796]
["bitfinex","BTCUSD",1645005626278,0.102496,44037.0,44033.0,0.0011]
["bitfinex","BTCUSD",1645005626279,0.20245339,44034.0,44033.0,0.0011]
["bitfinex","BTCUSD",1645005626488,0.29815339,44034.0,44033.0,0.0011]
["bitfinex","BTCUSD",1645005626684,0.29815339,44034.0,44033.0,0.00138431]
["bitfinex","BTCUSD",1645005626880,0.31243216,44034.0,44033.0,0.00138431]
["bitfinex","BTCUSD",1645005627297,0.31543216,44034.0,44033.0,0.00138431]
["bitfinex","BTCUSD",1645005627687,0.31543216,44034.0,44028.0,0.1253288]
["bitfinex","BTCUSD",1645005627688,0.5,44032.0,44028.0,0.1253288]
["bitfinex","BTCUSD",1645005627884,0.27290753,44031.0,44028.0,0.1253288]
["bitfinex","BTCUSD",1645005628331,0.3,44030.0,44026.0,0.00366198]
["bitfinex","BTCUSD",1645005628543,0.0457,44029.0,44028.0,0.00036736]
["bitfinex","BTCUSD",1645005628935,0.5457,44029.0,44028.0,0.00073472]
["bitfinex","BTCUSD",1645005629132,0.84283547,44029.0,44028.0,0.00073472]
["bitfinex","BTCUSD",1645005629744,0.84483547,44029.0,44028.0,0.00073472]
["bitfinex","BTCUSD",1645005629960,1.14471691,44029.0,44028.0,0.00073472]
["bitfinex","BTCUSD",1645005630533,0.91591724,44029.0,44028.0,0.00073472]
["bitfinex","BTCUSD",1645005630936,0.91498292,44029.0,44028.0,0.00073472]
["bitfinex","BTCUSD",1645005631535,0.91698292,44029.0,44028.0,0.00073472]
["bitfinex","BTCUSD",1645005631790,1.20457405,44029.0,44028.0,0.00073472]
["bitfinex","BTCUSD",1645005632369,1.20457405,44029.0,44028.0,0.00088321]
["bitfinex","BTCUSD",1645005632582,0.31447992,44029.0,44028.0,0.00088321]
["bitfinex","BTCUSD",1645005632783,0.31247992,44029.0,44028.0,0.00088321]
["bitfinex","BTCUSD",1645005632970,0.06104445,44029.0,44028.0,0.00088321]
["bitfinex","BTCUSD",1645005633170,0.11784745,44029.0,44028.0,0.00088321]
["bitfinex","BTCUSD",1645005633373,0.12084745,44029.0,44028.0,0.00088321]
["bitfinex","BTCUSD",1645005633970,0.48343356,44029.0,44028.0,0.00088321]
["bitfinex","BTCUSD",1645005634587,0.48043356,44029.0,44028.0,0.00088321]
["bitfinex","BTCUSD",1645005634987,0.16784745,44029.0,44028.0,0.00088321]
["bitfinex","BTCUSD",1645005635460,0.16984745,44029.0,44028.0,0.00088321]
["bitfinex","BTCUSD",1645005636125,0.16946754,44029.0,44028.0,0.00088321]
["bitfinex","BTCUSD",1645005636534,0.44156093,44029.0,44028.0,0.00088321]
["bitfinex","BTCUSD",1645005636925,0.16746754,44029.0,44028.0,0.00088321]
["bitfinex","BTCUSD",1645005637338,0.17046754,44029.0,44028.0,0.00088321]
["bitfinex","BTCUSD",1645005637577,0.4538842,44029.0,44028.0,0.00088321]
["bitfinex","BTCUSD",1645005638026,0.79156879,44029.0,44028.0,0.00088321]
["bitfinex","BTCUSD",1645005638666,0.78856879,44029.0,44028.0,0.00088321]
["bitfinex","BTCUSD",1645005639281,0.79156879,44029.0,44028.0,0.00088321]
["bitfinex","BTCUSD",1645005639474,0.50815213,44029.0,44028.0,0.00088321]
["bitfinex","BTCUSD",1645005640481,0.50515213,44029.0,44028.0,0.00088321]
["bitfinex","BTCUSD",1645005641274,0.20120765,44026.0,44021.0,0.01633432]
["bitfinex","BTCUSD",1645005641474,0.20120765,44026.0,44025.0,0.00146944]
["bitfinex","BTCUSD",1645005641673,0.25120765,44026.0,44025.0,0.00146944]
["bitfinex","BTCUSD",1645005641878,0.26601926,44026.0,44025.0,0.00146944]
["bitfinex","BTCUSD",1645005642082,0.2665521,44026.0,44025.0,0.00146944]
["bitfinex","BTCUSD",1645005642296,0.48370648,44026.0,44025.0,0.00146944]
["bitfinex","BTCUSD",1645005642677,0.056805,44025.0,44023.0,0.00028151]
["bitfinex","BTCUSD",1645005642944,0.11361,44025.0,44022.0,0.00028151]
["bitfinex","BTCUSD",1645005643150,0.11361,44025.0,44021.0,0.01405779]
["bitfinex","BTCUSD",1645005643151,0.0457,44024.0,44021.0,0.01405779]
["bitfinex","BTCUSD",1645005643335,0.01427877,44023.0,44021.0,0.01426796]
["bitfinex","BTCUSD",1645005643636,0.32039598,44022.0,44021.0,0.01426796]
["bitfinex","BTCUSD",1645005644207,0.37720298,44022.0,44021.0,0.01426796]
["bitfinex","BTCUSD",1645005644358,0.32039598,44022.0,44021.0,0.01405779]
["bitfinex","BTCUSD",1645005644537,0.0457,44022.0,44021.0,0.01405779]
["bitfinex","BTCUSD",1645005644935,0.05997877,44022.0,44021.0,0.01405779]
["bitfinex","BTCUSD",1645005645336,0.12078477,44022.0,44021.0,0.01405779]
["bitfinex","BTCUSD",1645005645538,0.40961682,44022.0,44021.0,0.01405779]
["bitfinex","BTCUSD",1645005646536,0.40561682,44022.0,44021.0,0.01405779]
["bitfinex","BTCUSD",1645005647371,0.41021611,44022.0,44021.0,0.01425323]
["bitfinex","BTCUSD",1645005647572,0.41074895,44022.0,44021.0,0.01425323]
["bitfinex","BTCUSD",1645005647989,0.1219169,44022.0,44021.0,0.01425323]
["bitfinex","BTCUSD",1645005648603,0.1179169,44022.0,44021.0,0.01425323]
["bitfinex","BTCUSD",1645005649182,0.43116148,44022.0,44021.0,0.01425323]
["bitfinex","BTCUSD",1645005649476,0.43616148,44022.0,44021.0,0.01425323]
["bitfinex","BTCUSD",1645005649874,0.37935548,44022.0,44021.0,0.01425323]
["bitfinex","BTCUSD",1645005651139,0.37435548,44022.0,44021.0,0.01425323]
["bitfinex","BTCUSD",1645005651328,0.43516248,44022.0,44021.0,0.01425323]
["bitfinex","BTCUSD",1645005651731,0.43516248,44022.0,44021.0,0.00925323]
["bitfinex","BTCUSD",1645005652528,0.43116248,44022.0,44021.0,0.00925323]
["bitfinex","BTCUSD",1645005653340,0.43616248,44022.0,44021.0,0.00925323]
["bitfinex","BTCUSD",1645005653730,0.0661109,44022.0,44021.0,0.00925323]
["bitfinex","BTCUSD",1645005654475,0.0611109,44022.0,44021.0,0.00925323]
["bitfinex","BTCUSD",1645005655278,0.0661109,44022.0,44021.0,0.00925323]
["bitfinex","BTCUSD",1645005656676,0.0154109,44022.0,44021.0,0.00925323]
["bitfinex","BTCUSD",1645005657342,0.0204109,44022.0,44021.0,0.00925323]
["bitfinex","BTCUSD",1645005658636,0.0154109,44022.0,44021.0,0.00925323]
["bitfinex","BTCUSD",1645005659240,0.0204109,44022.0,44021.0,0.00925323]
["bitfinex","BTCUSD",1645005660623,0.0154109,44022.0,44021.0,0.00925323]
["bitfinex","BTCUSD",1645005661334,0.0204109,44022.0,44021.0,0.00925323]
["bitfinex","BTCUSD",1645005662586,0.0154109,44022.0,44021.0,0.00925323]
["bitfinex","BTCUSD",1645005662788,0.113614,44024.0,44023.0,0.33791428]
["bitfinex","BTCUSD",1645005662789,0.056807,44024.0,44023.0,0.33791428]
["bitfinex","BTCUSD",1645005663485,0.056807,44024.0,44023.0,0.33819579]
["bitfinex","BTCUSD",1645005663682,0.14129729,44031.0,44024.0,1.528124]
["bitfinex","BTCUSD",1645005663980,0.14129729,44031.0,44029.0,0.328124]
["bitfinex","BTCUSD",1645005664181,0.19807729,44031.0,44030.0,1.528124]
["bitfinex","BTCUSD",1645005664374,0.19807729,44031.0,44030.0,1.2]
["bitfinex","BTCUSD",1645005664588,0.14129729,44031.0,44030.0,1.2]
["bitfinex","BTCUSD",1645005664777,0.02771229,44031.0,44030.0,1.2]
["bitfinex","BTCUSD",1645005664975,0.02771229,44031.0,44030.0,1.528124]
["bitfinex","BTCUSD",1645005665376,0.03571229,44031.0,44030.0,1.2]
["bitfinex","BTCUSD",1645005666031,0.03571229,44031.0,44028.0,0.00028151]
["bitfinex","BTCUSD",1645005666232,0.08571229,44031.0,44030.0,1.2]
["bitfinex","BTCUSD",1645005666446,0.14250029,44031.0,44030.0,1.2]
["bitfinex","BTCUSD",1645005666635,0.13450029,44031.0,44030.0,1.528124]
["bitfinex","BTCUSD",1645005666830,0.07771229,44031.0,44028.0,0.328124]
["bitfinex","BTCUSD",1645005667062,0.05679,44029.0,44027.0,0.328124]
["bitfinex","BTCUSD",1645005667233,0.05679,44029.0,44028.0,0.2635928]
["bitfinex","BTCUSD",1645005667541,0.05679,44029.0,44028.0,0.5917168]
["bitfinex","BTCUSD",1645005668334,0.05679,44029.0,44028.0,1.7917168]
["bitfinex","BTCUSD",1645005668538,0.05679,44029.0,44028.0,1.4635928]
["bitfinex","BTCUSD",1645005668737,0.05679,44029.0,44028.0,1.2]
["bitfinex","BTCUSD",1645005669380,0.05879,44029.0,44028.0,0.001]
["bitfinex","BTCUSD",1645005669600,0.05879,44029.0,44028.0,1.201]
["bitfinex","BTCUSD",1645005669979,0.05879,44029.0,44028.0,0.40698414]
["bitfinex","BTCUSD",1645005670177,0.05879,44029.0,44028.0,0.36002643]
["bitfinex","BTCUSD",1645005670379,0.05879,44029.0,44028.0,1.56002643]
["bitfinex","BTCUSD",1645005670586,0.05879,44029.0,44028.0,1.48216629]
["bitfinex","BTCUSD",1645005670877,0.05679,44029.0,44028.0,0.28116629]
["bitfinex","BTCUSD",1645005671097,0.05679,44029.0,44026.0,0.24344874]
["bitfinex","BTCUSD",1645005671292,0.05779,44029.0,44028.0,0.001]
["bitfinex","BTCUSD",1645005672483,0.05779,44029.0,44028.0,0.00117085]
["bitfinex","BTCUSD",1645005672689,0.05779,44029.0,44028.0,0.00017085]
["bitfinex","BTCUSD",1645005672690,0.05679,44029.0,44028.0,0.00017085]
["bitfinex","BTCUSD",1645005673325,0.05879,44029.0,44028.0,0.00117085]
["bitfinex","BTCUSD",1645005674125,0.05879,44029.0,44028.0,1.52929485]
["bitfinex","BTCUSD",1645005674426,0.05879,44029.0,44028.0,1.20117085]
["bitfinex","BTCUSD",1645005674628,0.05679,44029.0,44028.0,1.20017085]
["bitfinex","BTCUSD",1645005675133,0.05679,44029.0,44028.0,1.38141074]
["bitfinex","BTCUSD",1645005675336,0.05779,44029.0,44028.0,1.38241074]
["bitfinex","BTCUSD",1645005676329,0.05779,44029.0,44028.0,1.71053474]
["bitfinex","BTCUSD",1645005676783,0.05779,44029.0,44028.0,1.70953474]
["bitfinex","BTCUSD",1645005676784,0.05679,44029.0,44028.0,1.70953474]
["bitfinex","BTCUSD",1645005677374,0.05879,44029.0,44028.0,1.38241074]
["bitfinex","BTCUSD",1645005678060,0.05879,44029.0,44028.0,1.20117085]
["bitfinex","BTCUSD",1645005678176,0.05879,44029.0,44028.0,1.52929485]
["bitfinex","BTCUSD",1645005678376,0.05879,44029.0,44028.0,1.20117085]
["bitfinex","BTCUSD",1645005678681,0.05679,44029.0,44028.0,1.52829485]
["bitfinex","BTCUSD",1645005679276,0.05679,44029.0,44028.0,1.20017085]
["bitfinex","BTCUSD",1645005679477,0.05779,44029.0,44028.0,1.52929485]
["bitfinex","BTCUSD",1645005679684,0.05779,44029.0,44028.0,0.00117085]
["bitfinex","BTCUSD",1645005679878,0.39409924,44029.0,44028.0,0.00117085]
["bitfinex","BTCUSD",1645005680093,0.44085997,44029.0,44028.0,0.00117085]
["bitfinex","BTCUSD",1645005680538,0.10455073,44029.0,44028.0,0.00017085]
["bitfinex","BTCUSD",1645005680732,0.10355073,44029.0,44028.0,0.00017085]
["bitfinex","BTCUSD",1645005681231,0.10657835,44029.0,44028.0,0.00017085]
["bitfinex","BTCUSD",1645005681432,0.39847767,44029.0,44028.0,0.00017085]
["bitfinex","BTCUSD",1645005681635,0.11057835,44029.0,44028.0,0.00017085]
["bitfinex","BTCUSD",1645005682035,0.11360597,44029.0,44028.0,0.00017085]
["bitfinex","BTCUSD",1645005682231,0.40526336,44029.0,44028.0,0.00017085]
["bitfinex","BTCUSD",1645005682432,0.056806,44026.0,44025.0,0.00046078]
["bitfinex","BTCUSD",1645005682635,0.07008241,44026.0,44025.0,0.00046078]
["bitfinex","BTCUSD",1645005682933,0.106806,44026.0,44025.0,0.00046078]
["bitfinex","BTCUSD",1645005683141,0.106806,44026.0,44025.0,0.00017927]
["bitfinex","BTCUSD",1645005683332,0.109806,44026.0,44025.0,0.00017927]
["bitfinex","BTCUSD",1645005684575,0.106806,44026.0,44025.0,0.00017927]
["bitfinex","BTCUSD",1645005684773,0.106806,44026.0,44025.0,8.917e-05]
["bitfinex","BTCUSD",1645005685396,0.110806,44026.0,44025.0,8.917e-05]
["bitfinex","BTCUSD",1645005686590,0.106806,44026.0,44025.0,8.917e-05]
["bitfinex","BTCUSD",1645005687378,0.110806,44026.0,44024.0,0.00063561]
["bitfinex","BTCUSD",1645005687582,0.110806,44026.0,44024.0,0.0003541]
["bitfinex","BTCUSD",1645005687780,0.110806,44026.0,44024.0,0.00063561]
["bitfinex","BTCUSD",1645005688227,0.054,44026.0,44024.0,0.00063561]
["bitfinex","BTCUSD",1645005688625,0.05,44026.0,44024.0,0.00063561]
["bitfinex","BTCUSD",1645005689430,0.054,44026.0,44024.0,0.00063561]
["bitfinex","BTCUSD",1645005690101,0.110801,44026.0,44024.0,0.00063561]
["bitfinex","BTCUSD",1645005690628,0.106801,44026.0,44024.0,0.00063561]
["bitfinex","BTCUSD",1645005691430,0.11186173,44026.0,44024.0,0.00063561]
["bitfinex","BTCUSD",1645005691632,0.11186173,44026.0,44024.0,0.0003541]
["bitfinex","BTCUSD",1645005692479,0.1716918,44026.0,44024.0,0.00018224]
["bitfinex","BTCUSD",1645005692679,0.056806,44027.0,44026.0,0.29058059]
["bitfinex","BTCUSD",1645005693484,0.060806,44027.0,44026.0,0.29058059]
["bitfinex","BTCUSD",1645005693680,0.12063562,44027.0,44026.0,0.29058059]
["bitfinex","BTCUSD",1645005694689,0.12366324,44027.0,44026.0,0.29058059]
["bitfinex","BTCUSD",1645005695282,0.11966324,44027.0,44026.0,0.29058059]
["bitfinex","BTCUSD",1645005695579,0.12366324,44027.0,44026.0,0.29058059]
["bitfinex","BTCUSD",1645005695725,0.12669086,44027.0,44026.0,0.29058059]
["bitfinex","BTCUSD",1645005696133,0.06988886,44027.0,44026.0,0.29058059]
["bitfinex","BTCUSD",1645005696826,0.06891648,44027.0,44026.0,0.29058059]
["bitfinex","BTCUSD",1645005697544,0.07330776,44027.0,44026.0,0.2911169]
["bitfinex","BTCUSD",1645005697731,0.07633538,44027.0,44026.0,0.2911169]
["bitfinex","BTCUSD",1645005698730,0.075363,44027.0,44026.0,1.4911169]
["bitfinex","BTCUSD",1645005698931,0.018557,44027.0,44026.0,1.4911169]
["bitfinex","BTCUSD",1645005699138,0.018557,44027.0,44026.0,0.2911169]
["bitfinex","BTCUSD",1645005699378,0.020557,44027.0,44026.0,0.2921169]
["bitfinex","BTCUSD",1645005699577,0.020557,44027.0,44026.0,0.6202409]
["bitfinex","BTCUSD",1645005699786,0.02161773,44027.0,44026.0,0.2921169]
["bitfinex","BTCUSD",1645005700676,0.01961773,44027.0,44026.0,0.53765595]
["bitfinex","BTCUSD",1645005700877,0.01961773,44027.0,44026.0,1.73765595]
["bitfinex","BTCUSD",1645005700878,0.02067846,44027.0,44026.0,1.73765595]
["bitfinex","BTCUSD",1645005701479,0.02267846,44027.0,44026.0,1.73865595]
["bitfinex","BTCUSD",1645005701878,0.02373919,44027.0,44026.0,1.73865595]
["bitfinex","BTCUSD",1645005702184,0.02373919,44027.0,44026.0,1.4921169]
["bitfinex","BTCUSD",1645005702381,0.02373919,44027.0,44026.0,0.2921169]
["bitfinex","BTCUSD",1645005703034,0.02373919,44027.0,44026.0,0.6192409]
["bitfinex","BTCUSD",1645005703035,0.02476681,44027.0,44026.0,0.6192409]
["bitfinex","BTCUSD",1645005703438,0.02676681,44027.0,44026.0,1.8202409]
["bitfinex","BTCUSD",1645005703636,0.02676681,44027.0,44026.0,0.6202409]
["bitfinex","BTCUSD",1645005703835,0.02676681,44027.0,44026.0,0.2921169]
["bitfinex","BTCUSD",1645005704036,0.02979443,44027.0,44026.0,0.2921169]
["bitfinex","BTCUSD",1645005704283,0.02979443,44027.0,44026.0,0.6202409]
["bitfinex","BTCUSD",1645005704436,0.02979443,44027.0,44026.0,1.4921169]
["bitfinex","BTCUSD",1645005704637,0.02779443,44027.0,44026.0,1.4911169]
["bitfinex","BTCUSD",1645005705049,0.02885516,44027.0,44026.0,1.4911169]
["bitfinex","BTCUSD",1645005705438,0.03085516,44027.0,44026.0,1.4921169]
["bitfinex","BTCUSD",1645005706039,0.03191589,44027.0,44026.0,1.4921169]
["bitfinex","BTCUSD",1645005707095,0.03297662,44027.0,44026.0,1.4921169]
["bitfinex","BTCUSD",1645005707279,0.03097662,44027.0,44026.0,1.4911169]
["bitfinex","BTCUSD",1645005707544,0.03258534,44027.0,44026.0,1.49074855]
["bitfinex","BTCUSD",1645005708077,0.03364607,44027.0,44026.0,1.49074855]
["bitfinex","BTCUSD",1645005708677,0.03164607,44027.0,44026.0,1.49074855]
["bitfinex","BTCUSD",1645005708880,0.03164607,44027.0,44026.0,1.49067381]
["bitfinex","BTCUSD",1645005709079,0.0327068,44027.0,44026.0,1.49067381]
["bitfinex","BTCUSD",1645005709478,0.0347068,44027.0,44026.0,1.49067381]
["bitfinex","BTCUSD",1645005710293,0.03773442,44027.0,44026.0,1.49067381]
["bitfinex","BTCUSD",1645005710936,0.03921162,44027.0,44026.0,1.49067381]
["bitfinex","BTCUSD",1645005711337,0.03721162,44027.0,44026.0,1.49067381]
["bitfinex","BTCUSD",1645005711546,0.03921162,44027.0,44026.0,1.49067381]
["bitfinex","BTCUSD",1645005711938,0.04164284,44027.0,44026.0,1.49067381]
["bitfinex","BTCUSD",1645005712143,0.04312004,44027.0,44026.0,1.49067381]
["bitfinex","BTCUSD",1645005712338,0.04321671,44027.0,44026.0,1.49067381]
["bitfinex","BTCUSD",1645005712552,0.04427744,44027.0,44026.0,1.49067381]
["bitfinex","BTCUSD",1645005712756,0.03924982,44027.0,44026.0,1.49067381]
["bitfinex","BTCUSD",1645005713138,0.04315824,44027.0,44026.0,1.49067381]
["bitfinex","BTCUSD",1645005713352,0.04315824,44027.0,44026.0,1.81879781]
["bitfinex","BTCUSD",1645005713548,0.04525491,44027.0,44026.0,1.81879781]
["bitfinex","BTCUSD",1645005713738,0.04828253,44027.0,44026.0,1.49067381]
["bitfinex","BTCUSD",1645005714141,0.05219095,44027.0,44026.0,1.49067381]
["bitfinex","BTCUSD",1645005714582,0.05228762,44027.0,44026.0,1.49067381]
["bitfinex","BTCUSD",1645005714803,0.056783,44028.0,44027.0,2.0]
["bitfinex","BTCUSD",1645005714983,0.01741413,44029.0,44028.0,1.528124]
["bitfinex","BTCUSD",1645005715588,0.113565,44032.0,44030.0,1.2]
["bitfinex","BTCUSD",1645005715785,0.1147224,44032.0,44031.0,1.2]
["bitfinex","BTCUSD",1645005716390,0.1147224,44032.0,44030.0,1.70398999]
["bitfinex","BTCUSD",1645005716616,0.1147224,44032.0,44030.0,1.76076999]
["bitfinex","BTCUSD",1645005716788,0.15668212,44036.0,44032.0,1.2]
["bitfinex","BTCUSD",1645005716789,0.04293317,44036.0,44032.0,1.2]
["bitfinex","BTCUSD",1645005717687,0.056782,44034.0,44033.0,1.528124]
["bitfinex","BTCUSD",1645005717885,0.11355,44035.0,44033.0,1.2]
["bitfinex","BTCUSD",1645005718132,0.11355,44035.0,44034.0,1.528124]
["bitfinex","BTCUSD",1645005718928,0.170333,44035.0,44034.0,1.528124]
["bitfinex","BTCUSD",1645005719542,0.173333,44035.0,44034.0,1.528124]
["bitfinex","BTCUSD",1645005719730,0.15604712,44036.0,44035.0,2.728124]
["bitfinex","BTCUSD",1645005719930,0.04248212,44036.0,44035.0,1.2]
["bitfinex","BTCUSD",1645005720229,0.09925312,44036.0,44035.0,1.528124]
["bitfinex","BTCUSD",1645005721030,0.0953447,44036.0,44035.0,1.528124]
["bitfinex","BTCUSD",1645005721230,0.0953447,44036.0,44035.0,0.328124]
["bitfinex","BTCUSD",1645005721435,0.0953447,44036.0,44035.0,1.528124]
["bitfinex","BTCUSD",1645005721880,0.0938675,44036.0,44035.0,1.528124]
["bitfinex","BTCUSD",1645005722081,0.09143628,44036.0,44035.0,1.528124]
["bitfinex","BTCUSD",1645005722289,0.09143628,44036.0,44035.0,1.52827136]
["bitfinex","BTCUSD",1645005722290,0.09153746,44036.0,44035.0,1.52827136]
["bitfinex","BTCUSD",1645005722679,0.056776,44038.0,44037.0,0.31162531]
["bitfinex","BTCUSD",1645005722879,0.00045116,44038.0,44037.0,1.51162531]
["bitfinex","BTCUSD",1645005723290,0.00045116,44038.0,44037.0,0.31162531]
["bitfinex","BTCUSD",1645005723492,0.00045116,44038.0,44037.0,1.51162531]
["bitfinex","BTCUSD",1645005723693,0.113564,44039.0,44037.0,1.51162531]
["bitfinex","BTCUSD",1645005723902,0.113564,44039.0,44038.0,1.528124]
["bitfinex","BTCUSD",1645005723903,0.056776,44039.0,44038.0,1.528124]
["bitfinex","BTCUSD",1645005724087,0.10723215,44040.0,44038.0,1.528124]
["bitfinex","BTCUSD",1645005724981,0.05,44040.0,44038.0,1.528124]
["bitfinex","BTCUSD",1645005725222,0.05,44040.0,44038.0,1.2]
["bitfinex","BTCUSD",1645005726038,0.05,44040.0,44039.0,0.25465571]
["bitfinex","BTCUSD",1645005727372,0.05,44040.0,44039.0,0.25499423]
["bitfinex","BTCUSD",1645005727742,0.47794482,44048.0,44041.0,1.2]
["bitfinex","BTCUSD",1645005727955,0.35504482,44048.0,44044.0,0.056765]
["bitfinex","BTCUSD",1645005728146,0.00034482,44048.0,44045.0,1.49130681]
["bitfinex","BTCUSD",1645005728344,0.00034482,44051.0,44045.0,1.49130681]
["bitfinex","BTCUSD",1645005728539,0.00034482,44052.0,44045.0,1.49130681]
["bitfinex","BTCUSD",1645005728754,0.00034482,44053.0,44051.0,0.2502962]
["bitfinex","BTCUSD",1645005728946,0.00034482,44057.0,44052.0,0.07610699]
["bitfinex","BTCUSD",1645005729141,0.00034482,44053.0,44052.0,0.07610699]
["bitfinex","BTCUSD",1645005729399,0.213521,44059.0,44052.0,0.07610699]
["bitfinex","BTCUSD",1645005729400,0.00034482,44057.0,44052.0,0.40423099]
["bitfinex","BTCUSD",1645005729600,0.28071011,44056.0,44052.0,1.27610699]
["bitfinex","BTCUSD",1645005730191,0.00047639,44057.0,44052.0,1.27610699]
["bitfinex","BTCUSD",1645005730404,0.00034482,44056.0,44052.0,1.33286023]
["bitfinex","BTCUSD",1645005730648,0.00047639,44057.0,44052.0,1.33286023]
["bitfinex","BTCUSD",1645005730803,0.00034482,44056.0,44052.0,1.33286023]
["bitfinex","BTCUSD",1645005730998,0.00034482,44058.0,44052.0,1.33286023]
["bitfinex","BTCUSD",1645005731193,0.00034482,44056.0,44054.0,1.2]
["bitfinex","BTCUSD",1645005731395,0.00043057,44057.0,44052.0,0.07610699]
["bitfinex","BTCUSD",1645005731594,0.00043057,44057.0,44053.0,0.2674468]
["bitfinex","BTCUSD",1645005731595,0.00734482,44056.0,44053.0,0.2674468]
["bitfinex","BTCUSD",1645005731899,0.00734482,44056.0,44054.0,0.328124]
["bitfinex","BTCUSD",1645005731900,0.007,44056.0,44054.0,0.328124]
["bitfinex","BTCUSD",1645005732093,0.007,44056.0,44055.0,0.26830959]
["bitfinex","BTCUSD",1645005732293,0.00734482,44056.0,44055.0,1.46830959]
["bitfinex","BTCUSD",1645005732498,0.00734482,44056.0,44055.0,1.2]
["bitfinex","BTCUSD",1645005732499,0.007,44056.0,44055.0,1.2]
["bitfinex","BTCUSD",1645005732692,0.007,44056.0,44055.0,1.256752]
["bitfinex","BTCUSD",1645005732898,0.00077539,44057.0,44055.0,1.256752]
["bitfinex","BTCUSD",1645005733133,0.00077539,44057.0,44056.0,1.2]
["bitfinex","BTCUSD",1645005733337,0.00077539,44057.0,44054.0,0.00017332]
["bitfinex","BTCUSD",1645005733338,0.00034482,44060.0,44054.0,0.00017332]
["bitfinex","BTCUSD",1645005733540,0.003,44057.0,44054.0,0.00017332]
["bitfinex","BTCUSD",1645005733737,0.0154087,44057.0,44054.0,0.00017332]
["bitfinex","BTCUSD",1645005733961,0.0154087,44057.0,44054.0,1.20017332]
["bitfinex","BTCUSD",1645005734136,0.01575352,44057.0,44056.0,1.2]
["bitfinex","BTCUSD",1645005734336,0.0154087,44057.0,44056.0,1.2]
["bitfinex","BTCUSD",1645005734741,0.0124087,44057.0,44056.0,1.2]
["bitfinex","BTCUSD",1645005734949,0.00043892,44059.0,44058.0,1.2]
["bitfinex","BTCUSD",1645005735738,0.00034912,44065.0,44058.0,1.38248076]
["bitfinex","BTCUSD",1645005735939,0.00034912,44062.0,44061.0,0.08952821]
["bitfinex","BTCUSD",1645005736183,0.25697132,44066.0,44058.0,0.23248076]
["bitfinex","BTCUSD",1645005736342,0.056749,44062.0,44058.0,0.23248076]
["bitfinex","BTCUSD",1645005736998,0.1135,44062.0,44058.0,0.23248076]
["bitfinex","BTCUSD",1645005737186,0.1139411,44062.0,44058.0,0.23248076]
["bitfinex","BTCUSD",1645005737387,0.056753,44060.0,44058.0,0.30768053]
["bitfinex","BTCUSD",1645005737787,0.10710212,44060.0,44058.0,0.30768053]
["bitfinex","BTCUSD",1645005737990,0.106753,44060.0,44058.0,0.30768053]
["bitfinex","BTCUSD",1645005738501,0.106753,44060.0,44058.0,0.12519977]
["bitfinex","BTCUSD",1645005738691,0.10710212,44060.0,44058.0,0.12519977]
["bitfinex","BTCUSD",1645005739287,0.05034912,44060.0,44058.0,0.12519977]
["bitfinex","BTCUSD",1645005739490,0.05,44060.0,44058.0,0.12519977]
["bitfinex","BTCUSD",1645005739687,0.3,44068.0,44058.0,0.12519977]
["bitfinex","BTCUSD",1645005739688,0.0004255,44061.0,44058.0,0.12519977]
["bitfinex","BTCUSD",1645005739886,0.00077462,44061.0,44058.0,0.12519977]
["bitfinex","BTCUSD",1645005740088,0.0004255,44061.0,44060.0,0.21307676]
["bitfinex","BTCUSD",1645005740289,0.0004255,44061.0,44060.0,1.41307676]
["bitfinex","BTCUSD",1645005740530,0.3,44068.0,44062.0,0.25289489]
["bitfinex","BTCUSD",1645005740531,0.056747,44064.0,44062.0,0.25289489]
["bitfinex","BTCUSD",1645005740942,0.056747,44064.0,44062.0,1.45289489]
["bitfinex","BTCUSD",1645005741132,0.25077462,44068.0,44062.0,1.45289489]
["bitfinex","BTCUSD",1645005741133,0.05,44068.0,44062.0,1.45289489]
["bitfinex","BTCUSD",1645005741532,0.05,44068.0,44067.0,0.07972386]
["bitfinex","BTCUSD",1645005742732,0.05,44068.0,44060.0,0.00031933]
["bitfinex","BTCUSD",1645005742733,0.39505325,44068.0,44060.0,0.00031933]
["bitfinex","BTCUSD",1645005742944,0.056755,44067.0,44060.0,0.00031933]
["bitfinex","BTCUSD",1645005743133,0.056755,44065.0,44060.0,0.00031933]
["bitfinex","BTCUSD",1645005743536,0.30163653,44064.0,44060.0,0.00031933]
["bitfinex","BTCUSD",1645005743734,0.19646472,44062.0,44060.0,0.00031933]
["bitfinex","BTCUSD",1645005743960,0.35667068,44061.0,44060.0,0.00031933]
["bitfinex","BTCUSD",1645005744583,0.36657068,44061.0,44060.0,0.00031933]
["bitfinex","BTCUSD",1645005745782,0.0556,44061.0,44060.0,0.00031933]
["bitfinex","BTCUSD",1645005746586,0.39864633,44061.0,44060.0,0.00031933]
["bitfinex","BTCUSD",1645005747181,0.0556,44061.0,44060.0,0.00031933]
["bitfinex","BTCUSD",1645005747383,0.0457,44061.0,44060.0,0.00031933]
["bitfinex","BTCUSD",1645005748044,0.056766,44062.0,44060.0,0.07077822]
["bitfinex","BTCUSD",1645005751645,0.056766,44062.0,44061.0,0.328124]
["bitfinex","BTCUSD",1645005751915,0.1141,44069.0,44062.0,1.528124]
["bitfinex","BTCUSD",1645005751916,0.056739,44066.0,44062.0,1.528124]
["bitfinex","BTCUSD",1645005752089,0.0093,44073.0,44062.0,1.528124]
["bitfinex","BTCUSD",1645005752319,0.0093,44073.0,44062.0,1.573824]
["bitfinex","BTCUSD",1645005752686,0.066034,44073.0,44070.0,0.40120056]
["bitfinex","BTCUSD",1645005752995,0.066034,44073.0,44070.0,0.07307656]
["bitfinex","BTCUSD",1645005753288,0.056733,44072.0,44070.0,0.40120056]
["bitfinex","BTCUSD",1645005753697,0.056734,44073.0,44070.0,0.40120056]
["bitfinex","BTCUSD",1645005754087,0.05697574,44073.0,44070.0,0.40120056]
["bitfinex","BTCUSD",1645005754289,0.05697574,44073.0,44071.0,0.21990683]
["bitfinex","BTCUSD",1645005754503,0.05697574,44073.0,44071.0,0.54803083]
["bitfinex","BTCUSD",1645005754687,0.00024174,44073.0,44072.0,0.22454578]
["bitfinex","BTCUSD",1645005754888,0.00024174,44073.0,44072.0,0.5495123]
["bitfinex","BTCUSD",1645005755089,0.0101073,44074.0,44072.0,0.5495123]
["bitfinex","BTCUSD",1645005755535,0.0101073,44074.0,44072.0,0.328124]
["bitfinex","BTCUSD",1645005755736,0.00034737,44074.0,44073.0,0.328124]
["bitfinex","BTCUSD",1645005756039,0.05731211,44075.0,44073.0,0.55563042]
["bitfinex","BTCUSD",1645005756247,0.05707037,44075.0,44073.0,0.328124]
["bitfinex","BTCUSD",1645005757438,0.05707037,44075.0,44073.0,0.38501196]
["bitfinex","BTCUSD",1645005757636,0.056723,44075.0,44073.0,0.38501196]
["bitfinex","BTCUSD",1645005758137,0.05707037,44075.0,44074.0,0.30378077]
["bitfinex","BTCUSD",1645005758337,0.056723,44075.0,44074.0,0.30378077]
["bitfinex","BTCUSD",1645005759841,0.056723,44075.0,44074.0,0.30478077]
["bitfinex","BTCUSD",1645005760418,0.056723,44075.0,44074.0,0.63290477]
["bitfinex","BTCUSD",1645005760621,0.00034737,44076.0,44074.0,0.30478077]
["bitfinex","BTCUSD",1645005760819,0.05719629,44077.0,44075.0,0.328124]
["bitfinex","BTCUSD",1645005761025,0.05672,44077.0,44076.0,0.31657254]
["bitfinex","BTCUSD",1645005761216,0.05672,44077.0,44076.0,0.64469654]
["bitfinex","BTCUSD",1645005761217,0.05706737,44077.0,44076.0,0.64469654]
["bitfinex","BTCUSD",1645005761418,0.05672,44077.0,44076.0,0.74469654]
["bitfinex","BTCUSD",1645005761645,0.05672,44077.0,44076.0,0.74569654]
["bitfinex","BTCUSD",1645005762016,0.05672,44077.0,44076.0,0.64569654]
["bitfinex","BTCUSD",1645005762421,0.05672,44077.0,44076.0,0.329124]
["bitfinex","BTCUSD",1645005762741,0.05672,44077.0,44076.0,0.001]
["bitfinex","BTCUSD",1645005763043,0.05672,44077.0,44074.0,0.00016388]
["bitfinex","BTCUSD",1645005763438,0.05706737,44077.0,44074.0,0.00016388]
["bitfinex","BTCUSD",1645005763838,0.25261647,44077.0,44074.0,0.00016388]
["bitfinex","BTCUSD",1645005764437,0.25261647,44077.0,44074.0,0.32828788]
["bitfinex","BTCUSD",1645005764438,0.05706737,44077.0,44074.0,0.32828788]
["bitfinex","BTCUSD",1645005764649,0.05706737,44077.0,44074.0,0.00016388]
["bitfinex","BTCUSD",1645005765150,0.05706737,44077.0,44074.0,0.32828788]
["bitfinex","BTCUSD",1645005765734,0.05706737,44077.0,44075.0,0.328124]
["bitfinex","BTCUSD",1645005765935,0.01442657,44075.0,44074.0,0.00016388]
["bitfinex","BTCUSD",1645005766158,0.00034737,44076.0,44074.0,0.00016388]
["bitfinex","BTCUSD",1645005766338,0.05706737,44077.0,44074.0,0.00016388]
["bitfinex","BTCUSD",1645005766536,0.00034737,44076.0,44074.0,0.00016388]
["bitfinex","BTCUSD",1645005766792,0.05706737,44077.0,44074.0,0.00016388]
["bitfinex","BTCUSD",1645005766983,0.00034737,44076.0,44074.0,0.00016388]
["bitfinex","BTCUSD",1645005767183,0.05706737,44077.0,44074.0,0.00016388]
["bitfinex","BTCUSD",1645005767386,0.00034737,44076.0,44075.0,0.00015428]
["bitfinex","BTCUSD",1645005767583,0.05706737,44077.0,44075.0,0.00015428]
["bitfinex","BTCUSD",1645005770090,0.0457,44076.0,44075.0,0.00015428]
["bitfinex","BTCUSD",1645005770298,0.0257,44076.0,44075.0,0.00015428]
["bitfinex","BTCUSD",1645005772556,0.0257,44076.0,44075.0,0.0001638]
["bitfinex","BTCUSD",1645005777303,0.0257,44076.0,44075.0,0.00015437]
["bitfinex","BTCUSD",1645005778753,0.05706737,44077.0,44075.0,0.00015437]
["bitfinex","BTCUSD",1645005778955,0.05706737,44077.0,44076.0,0.328124]
["bitfinex","BTCUSD",1645005779153,0.05672,44077.0,44076.0,0.328124]
["bitfinex","BTCUSD",1645005779352,0.05672,44077.0,44075.0,0.00015437]
["bitfinex","BTCUSD",1645005779552,0.05706737,44077.0,44075.0,0.00015437]
["bitfinex","BTCUSD",1645005779952,0.05706737,44077.0,44076.0,0.328124]
["bitfinex","BTCUSD",1645005780154,0.05672,44077.0,44076.0,0.328124]
["bitfinex","BTCUSD",1645005780355,0.05672,44077.0,44075.0,0.00015437]
["bitfinex","BTCUSD",1645005780553,0.05706737,44077.0,44075.0,0.00015437]
["bitfinex","BTCUSD",1645005781355,0.05706737,44077.0,44076.0,0.328124]
["bitfinex","BTCUSD",1645005781556,0.05672,44077.0,44076.0,0.328124]
["bitfinex","BTCUSD",1645005781808,0.05672,44077.0,44075.0,0.00015437]
["bitfinex","BTCUSD",1645005782000,0.05706737,44077.0,44075.0,0.00015437]
["bitfinex","BTCUSD",1645005782399,0.05706737,44077.0,44071.0,1.4609001]
["bitfinex","BTCUSD",1645005782400,0.05706737,44077.0,44076.0,0.00016372]
["bitfinex","BTCUSD",1645005782601,0.05672,44077.0,44076.0,0.00016372]
["bitfinex","BTCUSD",1645005782804,0.05672,44077.0,44076.0,1.52828772]
["bitfinex","BTCUSD",1645005783011,0.0204279,44079.0,44078.0,1.48905925]
["bitfinex","BTCUSD",1645005783805,0.0204279,44079.0,44078.0,1.70161556]
["bitfinex","BTCUSD",1645005784005,0.02,44079.0,44078.0,1.70161556]
["bitfinex","BTCUSD",1645005786253,0.02,44079.0,44078.0,1.80161556]
["bitfinex","BTCUSD",1645005786653,0.02,44079.0,44078.0,1.70161556]
["bitfinex","BTCUSD",1645005787054,0.02,44079.0,44078.0,1.48905925]
["bitfinex","BTCUSD",1645005787455,0.02,44079.0,44078.0,1.48937719]
["bitfinex","BTCUSD",1645005788859,0.02,44079.0,44078.0,1.58937719]
["bitfinex","BTCUSD",1645005789058,0.05717881,44081.0,44080.0,1.2]
["bitfinex","BTCUSD",1645005789702,0.05717881,44081.0,44080.0,1.201]
["bitfinex","BTCUSD",1645005789901,0.056717,44081.0,44080.0,1.201]
["bitfinex","BTCUSD",1645005790914,0.0004618,44083.0,44080.0,1.201]
["bitfinex","BTCUSD",1645005791203,0.0094,44088.0,44080.0,1.201]
["bitfinex","BTCUSD",1645005791204,0.0094,44088.0,44082.0,0.25892002]
["bitfinex","BTCUSD",1645005791505,0.00044981,44084.0,44082.0,0.25892002]
["bitfinex","BTCUSD",1645005791704,0.05716881,44084.0,44082.0,0.25892002]
["bitfinex","BTCUSD",1645005791902,0.00044981,44084.0,44082.0,0.25892002]
["bitfinex","BTCUSD",1645005792102,0.00044981,44084.0,44083.0,0.328471]
["bitfinex","BTCUSD",1645005792303,0.113438,44085.0,44082.0,0.25892002]
["bitfinex","BTCUSD",1645005792503,0.113438,44085.0,44083.0,0.328471]
["bitfinex","BTCUSD",1645005792702,0.113438,44085.0,44082.0,0.25892002]
["bitfinex","BTCUSD",1645005792703,0.113438,44085.0,44082.0,0.51445099]
["bitfinex","BTCUSD",1645005792904,0.113438,44085.0,44083.0,0.328471]
["bitfinex","BTCUSD",1645005793159,0.170159,44085.0,44083.0,0.06824927]
["bitfinex","BTCUSD",1645005794158,0.220159,44085.0,44083.0,0.06824927]
["bitfinex","BTCUSD",1645005795160,0.163438,44085.0,44084.0,0.328471]
["bitfinex","BTCUSD",1645005796261,0.163438,44085.0,44084.0,1.528471]
["bitfinex","BTCUSD",1645005797309,0.163438,44085.0,44084.0,1.5286341]
["bitfinex","BTCUSD",1645005800749,0.163438,44085.0,44084.0,0.3286341]
["bitfinex","BTCUSD",1645005802150,0.163438,44085.0,44084.0,1.5286341]
["bitfinex","BTCUSD",1645005803153,0.163438,44085.0,44084.0,0.0001631]
["bitfinex","BTCUSD",1645005807303,0.163438,44085.0,44084.0,0.328471]
["bitfinex","BTCUSD",1645005807704,0.163438,44085.0,44083.0,0.32606331]
["bitfinex","BTCUSD",1645005807904,0.163438,44085.0,44083.0,0.06841237]
["bitfinex","BTCUSD",1645005807905,0.16378364,44085.0,44083.0,0.06841237]
["bitfinex","BTCUSD",1645005808153,0.16378364,44085.0,44084.0,0.328471]
["bitfinex","BTCUSD",1645005808353,0.163438,44085.0,44084.0,0.328471]
["bitfinex","BTCUSD",1645005808556,0.163438,44085.0,44083.0,0.32483207]
["bitfinex","BTCUSD",1645005808754,0.16378364,44085.0,44083.0,0.32483207]
["bitfinex","BTCUSD",1645005808957,0.16378364,44085.0,44083.0,0.06841237]
["bitfinex","BTCUSD",1645005809354,0.16378364,44085.0,44084.0,0.328471]
["bitfinex","BTCUSD",1645005809555,0.163438,44085.0,44084.0,0.328471]
["bitfinex","BTCUSD",1645005809854,0.163438,44085.0,44083.0,0.06841237]
["bitfinex","BTCUSD",1645005810055,0.00017078,44084.0,44083.0,0.06841237]
["bitfinex","BTCUSD",1645005811457,0.00017078,44084.0,44083.0,0.65313651]
["bitfinex","BTCUSD",1645005811660,0.00017078,44084.0,44083.0,0.32466551]
["bitfinex","BTCUSD",1645005811919,0.00017078,44084.0,44083.0,0.65313651]
["bitfinex","BTCUSD",1645005812117,0.00017078,44084.0,44083.0,0.32466551]
["bitfinex","BTCUSD",1645005812516,0.00017078,44084.0,44083.0,0.32482068]
["bitfinex","BTCUSD",1645005813317,0.00017078,44084.0,44083.0,0.32475033]
["bitfinex","BTCUSD",1645005813515,0.00017078,44084.0,44083.0,0.06849719]
["bitfinex","BTCUSD",1645005813715,0.00017078,44084.0,44083.0,0.69696819]
["bitfinex","BTCUSD",1645005813917,0.00017078,44084.0,44083.0,0.06849719]
["bitfinex","BTCUSD",1645005814516,0.00017078,44084.0,44083.0,0.39696819]
["bitfinex","BTCUSD",1645005814918,0.00017078,44084.0,44083.0,0.06849719]
["bitfinex","BTCUSD",1645005815216,0.00017078,44084.0,44083.0,0.39696819]
["bitfinex","BTCUSD",1645005816053,0.00017078,44084.0,44083.0,0.3235747]
["bitfinex","BTCUSD",1645005816254,0.00017078,44084.0,44083.0,0.6520457]
["bitfinex","BTCUSD",1645005817457,0.00017078,44084.0,44083.0,0.65196088]
["bitfinex","BTCUSD",1645005817458,0.00149078,44084.0,44083.0,0.65196088]
["bitfinex","BTCUSD",1645005817657,0.00149078,44084.0,44083.0,1.85196088]
["bitfinex","BTCUSD",1645005818257,0.00149078,44084.0,44083.0,1.52348988]
["bitfinex","BTCUSD",1645005818457,0.00149078,44084.0,44083.0,1.50521804]
["bitfinex","BTCUSD",1645005818657,0.00149078,44084.0,44083.0,1.25014053]
["bitfinex","BTCUSD",1645005818856,0.00149078,44084.0,44083.0,0.05014053]
["bitfinex","BTCUSD",1645005820000,0.00149078,44084.0,44083.0,0.37861153]
["bitfinex","BTCUSD",1645005820401,0.00149078,44084.0,44083.0,0.63252719]
["bitfinex","BTCUSD",1645005820702,0.00149078,44084.0,44083.0,0.30679297]
["bitfinex","BTCUSD",1645005820902,0.00149078,44084.0,44083.0,0.63473217]
["bitfinex","BTCUSD",1645005821300,0.00149078,44084.0,44083.0,0.30626117]
["bitfinex","BTCUSD",1645005821501,0.00149078,44084.0,44083.0,0.63473217]
["bitfinex","BTCUSD",1645005822100,0.00149078,44084.0,44083.0,0.37861153]
["bitfinex","BTCUSD",1645005822905,0.00149078,44084.0,44083.0,0.63397653]
["bitfinex","BTCUSD",1645005823565,0.00149078,44084.0,44083.0,1.83397653]
["bitfinex","BTCUSD",1645005824566,0.00149078,44084.0,44083.0,1.57861153]
["bitfinex","BTCUSD",1645005825464,0.00149078,44084.0,44083.0,0.37861153]
["bitfinex","BTCUSD",1645005825666,0.00149078,44084.0,44083.0,0.63335025]
["bitfinex","BTCUSD",1645005826265,0.00149078,44084.0,44083.0,0.30487925]
["bitfinex","BTCUSD",1645005826465,0.00149078,44084.0,44083.0,0.37861153]
["bitfinex","BTCUSD",1645005826466,0.01182859,44084.0,44083.0,0.37861153]
["bitfinex","BTCUSD",1645005826903,0.01182859,44084.0,44083.0,0.05014053]
["bitfinex","BTCUSD",1645005827105,0.01182859,44084.0,44083.0,0.37861153]
["bitfinex","BTCUSD",1645005828201,0.01182859,44084.0,44083.0,0.63250386]
["bitfinex","BTCUSD",1645005828803,0.01182859,44084.0,44083.0,0.37861153]
["bitfinex","BTCUSD",1645005829005,0.01182859,44084.0,44083.0,0.63339492]
["bitfinex","BTCUSD",1645005830007,0.01182859,44084.0,44083.0,0.37861153]
["bitfinex","BTCUSD",1645005831359,0.01182859,44084.0,44083.0,0.05014053]
["bitfinex","BTCUSD",1645005831560,0.01182859,44084.0,44083.0,0.37861153]
["bitfinex","BTCUSD",1645005831758,0.01182859,44084.0,44083.0,0.05014053]
["bitfinex","BTCUSD",1645005832358,0.01182859,44084.0,44083.0,0.37861153]
["bitfinex","BTCUSD",1645005832960,0.01182859,44084.0,44083.0,1.83801301]
["bitfinex","BTCUSD",1645005833761,0.01182859,44084.0,44083.0,1.57861153]
["bitfinex","BTCUSD",1645005833962,0.00132072,44084.0,44083.0,1.57861153]
["bitfinex","BTCUSD",1645005834163,0.01426358,44084.0,44083.0,1.57861153]
["bitfinex","BTCUSD",1645005834407,0.01426358,44084.0,44083.0,1.75930787]
["bitfinex","BTCUSD",1645005834609,0.01426358,44084.0,44083.0,1.57861153]
["bitfinex","BTCUSD",1645005834808,0.01426358,44084.0,44083.0,1.75930765]
["bitfinex","BTCUSD",1645005836606,0.01426358,44084.0,44083.0,1.57861153]
["bitfinex","BTCUSD",1645005838362,0.01426358,44084.0,44083.0,1.7593034]
["bitfinex","BTCUSD",1645005838563,0.106716,44085.0,44084.0,2.22852716]
["bitfinex","BTCUSD",1645005838961,0.106716,44085.0,44084.0,2.40921903]
["bitfinex","BTCUSD",1645005839763,0.00081804,44087.0,44084.0,2.40921903]
["bitfinex","BTCUSD",1645005839967,0.00081804,44087.0,44085.0,1.46661709]
["bitfinex","BTCUSD",1645005840164,0.00081804,44087.0,44085.0,1.38069187]
["bitfinex","BTCUSD",1645005840369,0.389,44096.0,44086.0,1.528471]
["bitfinex","BTCUSD",1645005840566,0.389,44096.0,44088.0,1.2]
["bitfinex","BTCUSD",1645005840567,0.0096,44095.0,44088.0,1.2]
["bitfinex","BTCUSD",1645005840770,0.0096,44095.0,44093.0,0.08604293]
["bitfinex","BTCUSD",1645005840968,0.02,44099.0,44093.0,0.08604293]
["bitfinex","BTCUSD",1645005841368,0.37438045,44098.0,44093.0,0.08604293]
["bitfinex","BTCUSD",1645005841567,0.42438045,44098.0,44094.0,0.26159761]
["bitfinex","BTCUSD",1645005841812,0.42462167,44098.0,44094.0,0.26159761]
["bitfinex","BTCUSD",1645005842310,0.10694622,44098.0,44095.0,0.328471]
["bitfinex","BTCUSD",1645005842908,0.056705,44098.0,44095.0,0.328471]
["bitfinex","BTCUSD",1645005843310,0.056705,44098.0,44096.0,0.328471]
["bitfinex","BTCUSD",1645005843612,0.056705,44098.0,44095.0,0.328471]
["bitfinex","BTCUSD",1645005843809,0.056705,44098.0,44094.0,1.51829776]
["bitfinex","BTCUSD",1645005844009,0.056705,44098.0,44095.0,0.328471]
["bitfinex","BTCUSD",1645005844213,0.056705,44098.0,44094.0,0.26159761]
["bitfinex","BTCUSD",1645005844412,0.05715416,44098.0,44094.0,0.26159761]
["bitfinex","BTCUSD",1645005845313,0.113413,44098.0,44094.0,0.26159761]
["bitfinex","BTCUSD",1645005845556,0.10715416,44098.0,44093.0,0.08604293]
["bitfinex","BTCUSD",1645005845758,0.10715416,44098.0,44090.0,0.05020311]
["bitfinex","BTCUSD",1645005845759,0.05,44094.0,44090.0,0.00020311]
["bitfinex","BTCUSD",1645005845962,0.0457,44093.0,44090.0,0.00020311]
["bitfinex","BTCUSD",1645005846157,0.0553,44093.0,44090.0,0.00020311]
["bitfinex","BTCUSD",1645005846757,0.05,44092.0,44090.0,0.00020311]
["bitfinex","BTCUSD",1645005846957,0.102424,44091.0,44090.0,0.00020311]
["bitfinex","BTCUSD",1645005847356,0.102424,44091.0,44089.0,0.00020268]
["bitfinex","BTCUSD",1645005847957,0.45124165,44091.0,44089.0,0.00020268]
["bitfinex","BTCUSD",1645005848158,0.30175628,44090.0,44089.0,0.00020268]
["bitfinex","BTCUSD",1645005848362,0.39745628,44090.0,44089.0,0.00020268]
["bitfinex","BTCUSD",1645005852411,0.33249407,44085.0,44084.0,0.02873035]
["bitfinex","BTCUSD",1645005852610,0.056725,44088.0,44084.0,0.02873035]
["bitfinex","BTCUSD",1645005852611,0.056725,44086.0,44084.0,0.02873035]
["bitfinex","BTCUSD",1645005852809,0.106725,44086.0,44084.0,0.02873035]
["bitfinex","BTCUSD",1645005853757,0.28105768,44085.0,44084.0,0.02873035]
["bitfinex","BTCUSD",1645005854758,0.28105768,44085.0,44084.0,0.10107869]
["bitfinex","BTCUSD",1645005855358,0.2809393,44085.0,44084.0,0.10107869]
["bitfinex","BTCUSD",1645005856061,0.16345,44086.0,44084.0,0.10107869]
["bitfinex","BTCUSD",1645005856664,0.106725,44086.0,44084.0,0.36863544]
["bitfinex","BTCUSD",1645005857314,0.106725,44086.0,44084.0,0.36883058]
["bitfinex","BTCUSD",1645005857812,0.106725,44086.0,44084.0,0.10127383]
["bitfinex","BTCUSD",1645005858116,0.336725,44086.0,44084.0,0.10127383]
["bitfinex","BTCUSD",1645005860662,0.33650967,44086.0,44084.0,0.10127383]
["bitfinex","BTCUSD",1645005862557,0.33650967,44086.0,44084.0,0.10107869]
["bitfinex","BTCUSD",1645005864511,0.33650967,44086.0,44084.0,0.10094471]
["bitfinex","BTCUSD",1645005869357,0.0121985,44085.0,44084.0,0.42941571]
["bitfinex","BTCUSD",1645005869557,0.33650967,44086.0,44084.0,0.10094471]
["bitfinex","BTCUSD",1645005870664,0.33650967,44086.0,44085.0,0.328471]
["bitfinex","BTCUSD",1645005870961,0.33650967,44086.0,44084.0,0.10094471]
["bitfinex","BTCUSD",1645005871558,0.33650967,44086.0,44084.0,0.02859637]
["bitfinex","BTCUSD",1645005872804,0.33650967,44086.0,44084.0,0.10394544]
["bitfinex","BTCUSD",1645005875957,0.33650967,44086.0,44084.0,1.30394544]
["bitfinex","BTCUSD",1645005876360,0.33650967,44086.0,44084.0,0.10394544]
["bitfinex","BTCUSD",1645005876558,0.33650967,44086.0,44085.0,0.328471]
["bitfinex","BTCUSD",1645005877360,0.33650967,44086.0,44085.0,0.32867454]
["bitfinex","BTCUSD",1645005878060,0.33650967,44086.0,44085.0,1.52867454]
["bitfinex","BTCUSD",1645005879319,0.113449,44087.0,44086.0,1.70811939]
["bitfinex","BTCUSD",1645005879510,0.113449,44087.0,44086.0,0.17964839]
["bitfinex","BTCUSD",1645005879816,0.113449,44087.0,44086.0,0.50811939]
["bitfinex","BTCUSD",1645005880008,0.113449,44087.0,44086.0,0.17964839]
["bitfinex","BTCUSD",1645005880209,0.113449,44087.0,44085.0,1.58538914]
["bitfinex","BTCUSD",1645005880210,0.05035161,44086.0,44085.0,1.58538914]
["bitfinex","BTCUSD",1645005880408,0.05035161,44086.0,44085.0,1.63538914]
["bitfinex","BTCUSD",1645005880610,0.05035161,44086.0,44085.0,1.25020354]
["bitfinex","BTCUSD",1645005880810,0.05035161,44086.0,44085.0,0.32867454]
["bitfinex","BTCUSD",1645005881212,0.10035161,44086.0,44085.0,0.00020354]
["bitfinex","BTCUSD",1645005882111,0.10435161,44086.0,44085.0,0.00020354]
["bitfinex","BTCUSD",1645005882311,0.10435161,44086.0,44084.0,0.02859672]
["bitfinex","BTCUSD",1645005882713,0.056725,44085.0,44084.0,0.02859672]
["bitfinex","BTCUSD",1645005883959,0.059725,44085.0,44084.0,0.02859672]
["bitfinex","BTCUSD",1645005885158,0.056725,44085.0,44084.0,0.02859672]
["bitfinex","BTCUSD",1645005885359,0.21379961,44086.0,44084.0,0.02859672]
["bitfinex","BTCUSD",1645005886058,0.21779961,44086.0,44084.0,0.02859672]
["bitfinex","BTCUSD",1645005887312,0.21379961,44086.0,44084.0,0.02859672]
["bitfinex","BTCUSD",1645005888009,0.21779961,44086.0,44084.0,0.02859672]
["bitfinex","BTCUSD",1645005889310,0.21379961,44086.0,44084.0,0.02859672]
["bitfinex","BTCUSD",1645005889509,0.15707561,44086.0,44084.0,0.02859672]
["bitfinex","BTCUSD",1645005889711,0.10707561,44086.0,44085.0,0.328471]
["bitfinex","BTCUSD",1645005889910,0.11207561,44086.0,44085.0,0.328471]
["bitfinex","BTCUSD",1645005890962,0.16207561,44086.0,44085.0,0.328471]
["bitfinex","BTCUSD",1645005891859,0.15707561,44086.0,44085.0,0.328471]
["bitfinex","BTCUSD",1645005892160,0.16207561,44086.0,44085.0,0.328471]
["bitfinex","BTCUSD",1645005892359,0.16207561,44086.0,44085.0,0.32867454]
["bitfinex","BTCUSD",1645005893861,0.15707561,44086.0,44085.0,0.32867454]
["bitfinex","BTCUSD",1645005894163,0.16107561,44086.0,44085.0,0.32867454]
["bitfinex","BTCUSD",1645005895813,0.15707561,44086.0,44085.0,0.32867454]
["bitfinex","BTCUSD",1645005896114,0.16107561,44086.0,44085.0,0.32867454]
["bitfinex","BTCUSD",1645005897113,0.15707561,44086.0,44085.0,1.52867454]
["bitfinex","BTCUSD",1645005897914,0.16107561,44086.0,44085.0,1.52867454]
["bitfinex","BTCUSD",1645005898163,0.16107561,44086.0,44085.0,1.67867454]
["bitfinex","BTCUSD",1645005898865,0.16107561,44086.0,44085.0,1.67245701]
["bitfinex","BTCUSD",1645005899063,0.16107561,44086.0,44085.0,1.57245701]
["bitfinex","BTCUSD",1645005899267,0.15707561,44086.0,44085.0,0.32867454]
["bitfinex","BTCUSD",1645005900065,0.16107561,44086.0,44085.0,0.32867454]
["bitfinex","BTCUSD",1645005900264,0.16107561,44086.0,44085.0,0.00020354]
["bitfinex","BTCUSD",1645005900867,0.16107561,44086.0,44085.0,0.32867454]
["bitfinex","BTCUSD",1645005901066,0.16107561,44086.0,44085.0,0.00020354]
["bitfinex","BTCUSD",1645005901268,0.40769532,44086.0,44085.0,0.32867454]
["bitfinex","BTCUSD",1645005901468,0.40769532,44086.0,44085.0,0.00020354]
["bitfinex","BTCUSD",1645005902112,0.16107561,44086.0,44085.0,0.00020354]
["bitfinex","BTCUSD",1645005902315,0.16107561,44086.0,44084.0,0.02859672]
["bitfinex","BTCUSD",1645005902712,0.16107561,44086.0,44085.0,0.328471]
["bitfinex","BTCUSD",1645005903313,0.15707561,44086.0,44085.0,0.328471]
["bitfinex","BTCUSD",1645005904415,0.15707561,44086.0,44085.0,0.32836269]
["bitfinex","BTCUSD",1645005907257,0.15707561,44086.0,44085.0,0.32856623]
["bitfinex","BTCUSD",1645005909326,0.113449,44087.0,44085.0,0.32856623]
["bitfinex","BTCUSD",1645005909327,0.113449,44087.0,44086.0,0.31415121]
["bitfinex","BTCUSD",1645005910018,0.113449,44087.0,44086.0,1.84261221]
["bitfinex","BTCUSD",1645005910421,0.113449,44087.0,44086.0,1.51415121]
["bitfinex","BTCUSD",1645005910623,0.113449,44087.0,44086.0,1.89261221]
["bitfinex","BTCUSD",1645005910824,0.00042671,44089.0,44086.0,1.89261221]
["bitfinex","BTCUSD",1645005911027,0.00042671,44089.0,44088.0,1.528461]
["bitfinex","BTCUSD",1645005911225,0.00042671,44089.0,44088.0,1.25]
["bitfinex","BTCUSD",1645005911525,0.11341,44091.0,44089.0,1.585166]
["bitfinex","BTCUSD",1645005911724,0.11341,44091.0,44090.0,0.328461]
["bitfinex","BTCUSD",1645005911925,0.11375391,44091.0,44089.0,1.79956667]
["bitfinex","BTCUSD",1645005912128,0.11341,44091.0,44089.0,2.22802767]
["bitfinex","BTCUSD",1645005912324,0.16341,44091.0,44089.0,1.89956667]
["bitfinex","BTCUSD",1645005912525,0.16341,44091.0,44089.0,2.22802767]
["bitfinex","BTCUSD",1645005912724,0.16341,44091.0,44089.0,1.89956667]
["bitfinex","BTCUSD",1645005913157,0.16375391,44091.0,44089.0,2.22802767]
["bitfinex","BTCUSD",1645005913360,0.16375391,44091.0,44089.0,0.39095462]
["bitfinex","BTCUSD",1645005913760,0.16375391,44091.0,44090.0,0.328461]
["bitfinex","BTCUSD",1645005913958,0.16341,44091.0,44089.0,0.56941562]
["bitfinex","BTCUSD",1645005914158,0.16375391,44091.0,44089.0,0.56941562]
["bitfinex","BTCUSD",1645005914762,0.39375391,44091.0,44089.0,0.56941562]
["bitfinex","BTCUSD",1645005915060,0.39375391,44091.0,44090.0,0.25649383]
["bitfinex","BTCUSD",1645005915260,0.39341,44091.0,44090.0,0.25649383]
["bitfinex","BTCUSD",1645005917325,0.39341,44091.0,44090.0,0.25665496]
["bitfinex","BTCUSD",1645005918721,0.39341,44091.0,44090.0,0.58511596]
["bitfinex","BTCUSD",1645005918923,0.39341,44091.0,44090.0,0.25665496]
["bitfinex","BTCUSD",1645005920023,0.39341,44091.0,44090.0,0.58511596]
["bitfinex","BTCUSD",1645005920666,0.39341,44091.0,44090.0,0.25430841]
["bitfinex","BTCUSD",1645005920865,0.39341,44091.0,44090.0,0.58276941]
["bitfinex","BTCUSD",1645005921066,0.39341,44091.0,44090.0,0.25430841]
["bitfinex","BTCUSD",1645005921666,0.39341,44091.0,44090.0,0.00016113]
["bitfinex","BTCUSD",1645005922472,0.39341,44091.0,44090.0,1.45798943]
["bitfinex","BTCUSD",1645005922670,0.39341,44091.0,44090.0,1.68983223]
["bitfinex","BTCUSD",1645005922869,0.39341,44091.0,44090.0,2.01829323]
["bitfinex","BTCUSD",1645005923068,0.39341,44091.0,44090.0,1.68983223]
["bitfinex","BTCUSD",1645005923268,0.39341,44091.0,44090.0,1.45798943]
["bitfinex","BTCUSD",1645005923669,0.39341,44091.0,44089.0,0.29111575]
["bitfinex","BTCUSD",1645005923870,0.39375391,44091.0,44089.0,0.29111575]
["bitfinex","BTCUSD",1645005924072,0.39375391,44091.0,44089.0,0.24111575]
["bitfinex","BTCUSD",1645005924511,0.39375391,44091.0,44089.0,0.56957675]
["bitfinex","BTCUSD",1645005924712,0.39375391,44091.0,44090.0,0.328461]
["bitfinex","BTCUSD",1645005924911,0.39341,44091.0,44090.0,0.25303461]
["bitfinex","BTCUSD",1645005925116,0.39341,44091.0,44089.0,0.61957675]
["bitfinex","BTCUSD",1645005925312,0.39375391,44091.0,44089.0,0.61957675]
["bitfinex","BTCUSD",1645005925712,0.39375391,44091.0,44089.0,0.24111575]
["bitfinex","BTCUSD",1645005926816,0.39375391,44091.0,44089.0,0.56957675]
["bitfinex","BTCUSD",1645005927015,0.39375391,44091.0,44089.0,0.24111575]
["bitfinex","BTCUSD",1645005927515,0.39375391,44091.0,44089.0,0.56957675]
["bitfinex","BTCUSD",1645005928261,0.39375391,44091.0,44090.0,0.328461]
["bitfinex","BTCUSD",1645005928460,0.39341,44091.0,44089.0,0.56957675]
["bitfinex","BTCUSD",1645005928661,0.39375391,44091.0,44089.0,0.24111575]
["bitfinex","BTCUSD",1645005928860,0.39375391,44091.0,44089.0,0.56957675]
["bitfinex","BTCUSD",1645005929060,0.39375391,44091.0,44089.0,1.76957675]
["bitfinex","BTCUSD",1645005929662,0.01087651,44090.0,44089.0,1.76957675]
["bitfinex","BTCUSD",1645005929862,0.39375391,44091.0,44089.0,0.56957675]
["bitfinex","BTCUSD",1645005931062,0.39375391,44091.0,44089.0,0.24111575]
["bitfinex","BTCUSD",1645005931662,0.39375391,44091.0,44089.0,0.24102018]
["bitfinex","BTCUSD",1645005932213,0.39375391,44091.0,44089.0,0.56948118]
["bitfinex","BTCUSD",1645005932611,0.39375391,44091.0,44089.0,0.24102018]
["bitfinex","BTCUSD",1645005932812,0.39375391,44091.0,44089.0,0.56948118]
["bitfinex","BTCUSD",1645005933018,0.39375391,44091.0,44089.0,0.24102018]
["bitfinex","BTCUSD",1645005933715,0.39375391,44091.0,44089.0,0.56948118]
["bitfinex","BTCUSD",1645005933916,0.39375391,44091.0,44089.0,0.24102018]
["bitfinex","BTCUSD",1645005934116,0.39375391,44091.0,44089.0,0.56948118]
["bitfinex","BTCUSD",1645005934316,0.39375391,44091.0,44089.0,0.24102018]
["bitfinex","BTCUSD",1645005934715,0.39375391,44091.0,44089.0,0.56948118]
["bitfinex","BTCUSD",1645005935220,0.39375391,44091.0,44089.0,0.00016113]
["bitfinex","BTCUSD",1645005935670,0.19682655,44090.0,44089.0,0.00016113]
["bitfinex","BTCUSD",1645005936571,0.31192655,44090.0,44089.0,0.00016113]
["bitfinex","BTCUSD",1645005936965,0.9,44089.0,44086.0,0.31415121]
["bitfinex","BTCUSD",1645005937166,0.102431,44088.0,44086.0,0.31415121]
["bitfinex","BTCUSD",1645005937366,0.05,44087.0,44086.0,0.31415121]
["bitfinex","BTCUSD",1645005937566,0.0957,44087.0,44086.0,0.31415121]
["bitfinex","BTCUSD",1645005938271,0.0987,44087.0,44086.0,0.31415121]
["bitfinex","BTCUSD",1645005938867,0.39021349,44087.0,44086.0,0.31415121]
["bitfinex","BTCUSD",1645005939329,0.38721349,44087.0,44086.0,0.31415121]
["bitfinex","BTCUSD",1645005940125,0.39021349,44087.0,44086.0,0.31415121]
["bitfinex","BTCUSD",1645005940726,0.29368352,44077.0,44072.0,0.00028739]
["bitfinex","BTCUSD",1645005940931,0.35358604,44078.0,44077.0,0.22265046]
["bitfinex","BTCUSD",1645005941125,0.0091,44080.0,44077.0,0.55111146]
["bitfinex","BTCUSD",1645005941326,0.0091,44080.0,44077.0,0.22265046]
["bitfinex","BTCUSD",1645005941728,0.00042803,44081.0,44077.0,0.22265046]
["bitfinex","BTCUSD",1645005941930,0.056737,44079.0,44077.0,0.22265046]
["bitfinex","BTCUSD",1645005942128,0.056737,44079.0,44078.0,0.328461]
["bitfinex","BTCUSD",1645005942328,0.056737,44079.0,44078.0,0.32874839]
["bitfinex","BTCUSD",1645005942528,0.056737,44079.0,44078.0,0.00028739]
["bitfinex","BTCUSD",1645005942729,0.056737,44079.0,44077.0,0.22240046]
["bitfinex","BTCUSD",1645005942927,0.056737,44079.0,44078.0,0.328461]
["bitfinex","BTCUSD",1645005943166,0.056737,44079.0,44078.0,0.00028739]
["bitfinex","BTCUSD",1645005943366,0.056737,44079.0,44077.0,0.22268785]
["bitfinex","BTCUSD",1645005943767,0.056737,44079.0,44078.0,0.328461]
["bitfinex","BTCUSD",1645005943966,0.056737,44079.0,44078.0,0.32874839]
["bitfinex","BTCUSD",1645005944167,0.061737,44079.0,44078.0,0.32874839]
["bitfinex","BTCUSD",1645005945466,0.056737,44079.0,44078.0,0.32874839]
["bitfinex","BTCUSD",1645005946269,0.061737,44079.0,44078.0,0.32874839]
["bitfinex","BTCUSD",1645005946919,0.061737,44079.0,44078.0,0.00028739]
["bitfinex","BTCUSD",1645005947117,0.061737,44079.0,44078.0,0.328461]
["bitfinex","BTCUSD",1645005947320,0.05687877,44079.0,44078.0,0.32889515]
["bitfinex","BTCUSD",1645005948119,0.06187877,44079.0,44078.0,0.32889515]
["bitfinex","BTCUSD",1645005949922,0.29187877,44079.0,44078.0,0.32889515]
["bitfinex","BTCUSD",1645005950122,0.29687877,44079.0,44078.0,0.32838253]
["bitfinex","BTCUSD",1645005950322,0.29687877,44079.0,44078.0,0.328519]
["bitfinex","BTCUSD",1645005950594,0.29687877,44079.0,44077.0,0.22240046]
["bitfinex","BTCUSD",1645005950595,0.19,44079.0,44077.0,0.22240046]
["bitfinex","BTCUSD",1645005951391,0.185,44079.0,44077.0,0.22240046]
["bitfinex","BTCUSD",1645005952187,0.19,44079.0,44078.0,0.328519]
["bitfinex","BTCUSD",1645005952386,0.19,44079.0,44077.0,0.22240046]
["bitfinex","BTCUSD",1645005952590,0.19014007,44079.0,44078.0,0.00013628]
["bitfinex","BTCUSD",1645005953487,0.18514007,44079.0,44078.0,0.00013628]
["bitfinex","BTCUSD",1645005954186,0.18914007,44079.0,44078.0,0.00013628]
["bitfinex","BTCUSD",1645005955812,0.18514007,44079.0,44078.0,0.00013628]
["bitfinex","BTCUSD",1645005957417,0.18514007,44079.0,44077.0,0.27253674]
["bitfinex","BTCUSD",1645005958069,0.18514007,44079.0,44078.0,0.25532039]
["bitfinex","BTCUSD",1645005959274,0.18514007,44079.0,44077.0,0.53391243]
["bitfinex","BTCUSD",1645005959473,0.18514007,44079.0,44077.0,0.5290867]
["bitfinex","BTCUSD",1645005959672,0.18514007,44079.0,44078.0,0.25733438]
["bitfinex","BTCUSD",1645005960074,0.18514007,44079.0,44077.0,0.27253674]
["bitfinex","BTCUSD",1645005960372,0.18514007,44079.0,44077.0,0.5287699]
["bitfinex","BTCUSD",1645005960773,0.18514007,44079.0,44078.0,0.26177979]
["bitfinex","BTCUSD",1645005961174,0.18514007,44079.0,44077.0,0.27353674]
["bitfinex","BTCUSD",1645005961374,0.18514007,44079.0,44077.0,1.7330383]
["bitfinex","BTCUSD",1645005962412,0.18514007,44079.0,44077.0,1.7340383]
["bitfinex","BTCUSD",1645005962712,0.18514007,44079.0,44078.0,1.2]
["bitfinex","BTCUSD",1645005963412,0.18514007,44079.0,44078.0,1.1]
["bitfinex","BTCUSD",1645005963812,0.18514007,44079.0,44077.0,0.27253674]
["bitfinex","BTCUSD",1645005964011,0.18514007,44079.0,44077.0,0.60105574]
["bitfinex","BTCUSD",1645005964212,0.18514007,44079.0,44077.0,1.47253674]
["bitfinex","BTCUSD",1645005964416,0.18514007,44079.0,44078.0,0.001]
["bitfinex","BTCUSD",1645005965667,0.18514007,44079.0,44078.0,0.00028649]
["bitfinex","BTCUSD",1645005965866,0.18514007,44079.0,44077.0,1.47282323]
["bitfinex","BTCUSD",1645005966266,0.18514007,44079.0,44077.0,0.27282323]
["bitfinex","BTCUSD",1645005967368,0.18514007,44079.0,44078.0,0.00013628]
["bitfinex","BTCUSD",1645005967567,0.18514007,44079.0,44078.0,0.00042277]
["bitfinex","BTCUSD",1645005967767,0.18514007,44079.0,44078.0,0.00013628]
["bitfinex","BTCUSD",1645005967968,0.18514007,44079.0,44078.0,0.32894177]
["bitfinex","BTCUSD",1645005968170,0.18514007,44079.0,44078.0,0.00013628]
["bitfinex","BTCUSD",1645005968368,0.18514007,44079.0,44078.0,0.00042277]
["bitfinex","BTCUSD",1645005968567,0.18514007,44079.0,44078.0,0.00013628]
["bitfinex","BTCUSD",1645005968767,0.18514007,44079.0,44078.0,0.00042277]
["bitfinex","BTCUSD",1645005968967,0.18514007,44079.0,44078.0,0.00013628]
["bitfinex","BTCUSD",1645005969169,0.18514007,44079.0,44078.0,0.00042277]
["bitfinex","BTCUSD",1645005969419,0.18514007,44079.0,44078.0,0.00013628]
["bitfinex","BTCUSD",1645005969620,0.18514007,44079.0,44078.0,0.32865528]
["bitfinex","BTCUSD",1645005969824,0.18514007,44079.0,44078.0,0.00013628]
["bitfinex","BTCUSD",1645005970018,0.18514007,44079.0,44078.0,0.00042277]
["bitfinex","BTCUSD",1645005970218,0.18514007,44079.0,44078.0,0.25482296]
["bitfinex","BTCUSD",1645005970422,0.18514007,44079.0,44078.0,0.25510945]
["bitfinex","BTCUSD",1645005970724,0.00042803,44081.0,44079.0,1.1]
["bitfinex","BTCUSD",1645005970924,0.1184,44089.0,44085.0,0.01985605]
["bitfinex","BTCUSD",1645005971121,0.3645,44094.0,44086.0,0.328519]
["bitfinex","BTCUSD",1645005971320,0.12602179,44097.0,44088.0,0.328519]
["bitfinex","BTCUSD",1645005971321,0.00034391,44093.0,44088.0,0.328519]
["bitfinex","BTCUSD",1645005971522,0.35441066,44096.0,44095.0,0.26889953]
["bitfinex","BTCUSD",1645005971721,0.35406675,44096.0,44095.0,0.26889953]
["bitfinex","BTCUSD",1645005973571,0.57667869,44096.0,44095.0,0.26889953]
["bitfinex","BTCUSD",1645005973771,0.22261194,44096.0,44095.0,0.26889953]
["bitfinex","BTCUSD",1645005977215,0.22261194,44096.0,44088.0,0.37628105]
["bitfinex","BTCUSD",1645005977216,0.27261194,44096.0,44088.0,0.05671918]
["bitfinex","BTCUSD",1645005977416,0.01037119,44093.0,44087.0,0.05]
["bitfinex","BTCUSD",1645005977619,0.05929808,44092.0,44087.0,0.05]
["bitfinex","BTCUSD",1645005977818,0.05615959,44091.0,44087.0,0.05]
["bitfinex","BTCUSD",1645005978017,0.01345197,44090.0,44087.0,0.05]
["bitfinex","BTCUSD",1645005978218,0.05915197,44090.0,44088.0,0.32203752]
["bitfinex","BTCUSD",1645005979219,0.11587497,44090.0,44088.0,0.32203752]
["bitfinex","BTCUSD",1645005979421,0.06822467,44089.0,44088.0,0.32203752]
["bitfinex","BTCUSD",1645005979622,0.056723,44089.0,44088.0,0.32203752]
["bitfinex","BTCUSD",1645005980225,0.060723,44089.0,44088.0,0.32203752]
["bitfinex","BTCUSD",1645005980666,0.004,44089.0,44088.0,0.32203752]
["bitfinex","BTCUSD",1645005980868,0.004,44089.0,44088.0,0.24369047]
["bitfinex","BTCUSD",1645005981566,0.0457,44090.0,44088.0,0.24369047]
["bitfinex","BTCUSD",1645005981967,0.102422,44090.0,44088.0,0.24369047]
["bitfinex","BTCUSD",1645005982468,0.106422,44090.0,44088.0,0.24383565]
["bitfinex","BTCUSD",1645005983967,0.0497,44090.0,44088.0,0.24383565]
["bitfinex","BTCUSD",1645005984170,0.0457,44090.0,44088.0,0.24383565]
["bitfinex","BTCUSD",1645005984416,0.0497,44090.0,44088.0,0.24383565]
["bitfinex","BTCUSD",1645005985618,0.0457,44090.0,44088.0,0.24383565]
["bitfinex","BTCUSD",1645005986215,0.0497,44090.0,44088.0,0.24383565]
["bitfinex","BTCUSD",1645005987316,0.04981673,44090.0,44088.0,0.24379164]
["bitfinex","BTCUSD",1645005987517,0.10253573,44090.0,44088.0,0.24379164]
["bitfinex","BTCUSD",1645005987717,0.10253573,44090.0,44088.0,0.29379164]
["bitfinex","BTCUSD",1645005987920,0.05683573,44090.0,44088.0,0.29379164]
["bitfinex","BTCUSD",1645005988368,0.06083573,44090.0,44088.0,0.29379164]
["bitfinex","BTCUSD",1645005989066,0.00411673,44090.0,44088.0,0.29379164]
["bitfinex","BTCUSD",1645005989465,0.00011673,44090.0,44088.0,0.29379164]
["bitfinex","BTCUSD",1645005989665,0.01135786,44090.0,44088.0,0.29379164]
["bitfinex","BTCUSD",1645005990266,0.01535786,44090.0,44088.0,0.29379164]
["bitfinex","BTCUSD",1645005991268,0.01535786,44090.0,44088.0,0.29373008]
["bitfinex","BTCUSD",1645005991471,0.01135786,44090.0,44088.0,0.29373008]
["bitfinex","BTCUSD",1645005991919,0.01135786,44090.0,44088.0,0.29343008]
["bitfinex","BTCUSD",1645005992718,0.01535786,44090.0,44088.0,0.29343008]
["bitfinex","BTCUSD",1645005993820,0.01135786,44090.0,44088.0,0.29343008]
["bitfinex","BTCUSD",1645005994220,0.01535786,44090.0,44088.0,0.29343008]
["bitfinex","BTCUSD",1645005995423,0.01135786,44090.0,44088.0,0.29343008]
["bitfinex","BTCUSD",1645005996267,0.01535786,44090.0,44088.0,0.29343008]
["bitfinex","BTCUSD",1645005997570,0.01135786,44090.0,44088.0,0.24379164]
["bitfinex","BTCUSD",1645005997770,0.06807786,44090.0,44088.0,0.24379164]
["bitfinex","BTCUSD",1645005997971,0.01296226,44089.0,44088.0,0.24379164]
["bitfinex","BTCUSD",1645005998173,0.05683673,44090.0,44088.0,0.24379164]
["bitfinex","BTCUSD",1645005998373,0.06083673,44090.0,44088.0,0.46346864]
["bitfinex","BTCUSD",1645005998570,0.06083673,44090.0,44088.0,0.51346864]
["bitfinex","BTCUSD",1645005999515,0.05683673,44090.0,44088.0,0.51346864]
["bitfinex","BTCUSD",1645006000317,0.06083673,44090.0,44088.0,0.51346864]
["bitfinex","BTCUSD",1645006001117,0.00411673,44090.0,44088.0,0.51346864]
["bitfinex","BTCUSD",1645006001516,0.00011673,44090.0,44088.0,0.51346864]
["bitfinex","BTCUSD",1645006002318,0.004,44090.0,44088.0,0.51346864]
["bitfinex","BTCUSD",1645006004170,0.11391472,44091.0,44088.0,0.51346864]
["bitfinex","BTCUSD",1645006004370,0.004,44090.0,44088.0,0.51346864]
["bitfinex","BTCUSD",1645006005573,0.11391472,44091.0,44088.0,0.51346864]
["bitfinex","BTCUSD",1645006005773,0.11391472,44091.0,44088.0,0.21977817]
["bitfinex","BTCUSD",1645006006080,0.102425,44090.0,44088.0,0.21977817]
["bitfinex","BTCUSD",1645006006375,0.29280133,44089.0,44088.0,0.21977817]
["bitfinex","BTCUSD",1645006006577,0.38850133,44089.0,44088.0,0.21977817]
["bitfinex","BTCUSD",1645006007223,0.38850133,44089.0,44088.0,0.219677]
["bitfinex","BTCUSD",1645006008028,0.53850133,44089.0,44088.0,0.219677]
["bitfinex","BTCUSD",1645006008226,0.33607,44089.0,44088.0,0.219677]
["bitfinex","BTCUSD",1645006008427,0.28607,44089.0,44088.0,0.219677]
["bitfinex","BTCUSD",1645006009226,0.0987,44089.0,44088.0,0.219377]
["bitfinex","BTCUSD",1645006009624,0.0957,44089.0,44088.0,0.219377]
["bitfinex","BTCUSD",1645006010227,0.42569066,44089.0,44088.0,0.219377]
["bitfinex","BTCUSD",1645006011272,0.47569066,44089.0,44088.0,0.219377]
["bitfinex","BTCUSD",1645006011471,0.57269066,44089.0,44088.0,0.219377]
["bitfinex","BTCUSD",1645006012267,0.57569066,44089.0,44088.0,0.219377]
["bitfinex","BTCUSD",1645006012467,0.57569066,44089.0,44088.0,0.21947829]
["bitfinex","BTCUSD",1645006013568,0.57269066,44089.0,44088.0,0.21947829]
["bitfinex","BTCUSD",1645006014423,0.57569066,44089.0,44088.0,0.21947829]
["bitfinex","BTCUSD",1645006017026,0.57569066,44089.0,44088.0,0.17621002]
["bitfinex","BTCUSD",1645006017225,0.57569066,44089.0,44088.0,0.16350088]
["bitfinex","BTCUSD",1645006017226,1.39739066,44089.0,44088.0,0.16350088]
["bitfinex","BTCUSD",1645006017625,1.39439066,44089.0,44088.0,0.16350088]
["bitfinex","BTCUSD",1645006017826,1.14439066,44089.0,44088.0,0.16350088]
["bitfinex","BTCUSD",1645006018373,1.14739066,44089.0,44088.0,0.16350088]
["bitfinex","BTCUSD",1645006018576,1.19739066,44089.0,44088.0,0.16350088]
["bitfinex","BTCUSD",1645006019774,1.19439066,44089.0,44088.0,0.16350088]
["bitfinex","BTCUSD",1645006020475,1.19739066,44089.0,44088.0,0.16350088]
["bitfinex","BTCUSD",1645006021474,1.19439066,44089.0,44088.0,0.16350088]
["bitfinex","BTCUSD",1645006022524,1.19739066,44089.0,44088.0,0.16350088]
["bitfinex","BTCUSD",1645006022729,1.14739066,44089.0,44088.0,0.16350088]
["bitfinex","BTCUSD",1645006022927,1.14739066,44089.0,44088.0,0.03829455]
["bitfinex","BTCUSD",1645006023328,0.8204,44089.0,44088.0,0.03829455]
["bitfinex","BTCUSD",1645006023526,0.8704,44089.0,44088.0,0.03829455]
["bitfinex","BTCUSD",1645006023726,0.8674,44089.0,44088.0,0.03829455]
["bitfinex","BTCUSD",1645006024327,0.8704,44089.0,44088.0,0.03829455]
["bitfinex","BTCUSD",1645006025575,1.18276793,44089.0,44088.0,0.03829455]
["bitfinex","BTCUSD",1645006026271,1.18476793,44089.0,44088.0,0.03829455]
["bitfinex","BTCUSD",1645006027673,1.18276793,44089.0,44088.0,0.03829455]
["bitfinex","BTCUSD",1645006028274,1.18476793,44089.0,44088.0,0.03829455]
["bitfinex","BTCUSD",1645006029624,1.18276793,44089.0,44088.0,0.03829455]
["bitfinex","BTCUSD",1645006030120,1.256743,44088.0,44085.0,0.01985605]
["bitfinex","BTCUSD",1645006030325,1.256743,44088.0,44073.0,0.00028649]
["bitfinex","BTCUSD",1645006030326,0.056749,44081.0,44073.0,0.00028649]
["bitfinex","BTCUSD",1645006030522,0.05,44079.0,44069.0,0.00028649]
["bitfinex","BTCUSD",1645006030719,0.0555,44080.0,44067.0,0.00028649]
["bitfinex","BTCUSD",1645006030720,0.0457,44078.0,44067.0,0.00028649]
["bitfinex","BTCUSD",1645006030921,0.0457,44077.0,44066.0,0.25106642]
["bitfinex","BTCUSD",1645006031121,0.31112745,44073.0,44068.0,0.19797521]
["bitfinex","BTCUSD",1645006031321,0.056747,44071.0,44068.0,0.19797521]
["bitfinex","BTCUSD",1645006031523,0.0457,44070.0,44068.0,0.19797521]
["bitfinex","BTCUSD",1645006032421,0.0487,44070.0,44068.0,0.19797521]
["bitfinex","BTCUSD",1645006033674,0.0457,44070.0,44068.0,0.19797521]
["bitfinex","BTCUSD",1645006033872,0.0457,44070.0,44067.0,0.00028649]
["bitfinex","BTCUSD",1645006034074,0.0457,44070.0,44066.0,0.0011]
["bitfinex","BTCUSD",1645006034274,0.0497,44070.0,44066.0,0.0011]
["bitfinex","BTCUSD",1645006034879,0.0497,44070.0,44066.0,0.00138649]
["bitfinex","BTCUSD",1645006035476,0.0457,44070.0,44066.0,0.00138649]
["bitfinex","BTCUSD",1645006036276,0.0497,44070.0,44066.0,0.00138649]
["bitfinex","BTCUSD",1645006037329,0.00011674,44069.0,44068.0,9.627e-05]
["bitfinex","BTCUSD",1645006037928,0.05011674,44069.0,44068.0,9.627e-05]
["bitfinex","BTCUSD",1645006038127,0.00011674,44069.0,44068.0,9.627e-05]
["bitfinex","BTCUSD",1645006038328,0.01535196,44069.0,44068.0,9.627e-05]
["bitfinex","BTCUSD",1645006038529,0.00411674,44069.0,44068.0,9.627e-05]
["bitfinex","BTCUSD",1645006039733,0.00011674,44069.0,44068.0,9.627e-05]
["bitfinex","BTCUSD",1645006040332,0.00411674,44069.0,44068.0,9.627e-05]
["bitfinex","BTCUSD",1645006041570,0.00011674,44069.0,44068.0,9.627e-05]
["bitfinex","BTCUSD",1645006041970,0.21011674,44069.0,44068.0,9.627e-05]
["bitfinex","BTCUSD",1645006042371,0.26411674,44069.0,44067.0,0.00038276]
["bitfinex","BTCUSD",1645006042570,0.32085874,44069.0,44067.0,9.627e-05]
["bitfinex","BTCUSD",1645006042773,0.32085874,44069.0,44067.0,0.00038276]
["bitfinex","BTCUSD",1645006042970,0.32085874,44069.0,44067.0,9.627e-05]
["bitfinex","BTCUSD",1645006043170,0.32085874,44069.0,44067.0,0.00038276]
["bitfinex","BTCUSD",1645006043471,0.32085874,44069.0,44067.0,9.627e-05]
["bitfinex","BTCUSD",1645006043769,0.31685874,44069.0,44067.0,0.00038276]
["bitfinex","BTCUSD",1645006043969,0.31685874,44069.0,44067.0,9.627e-05]
["bitfinex","BTCUSD",1645006044170,0.31685874,44069.0,44067.0,0.00038276]
["bitfinex","BTCUSD",1645006044422,0.32085874,44069.0,44067.0,9.627e-05]
["bitfinex","BTCUSD",1645006045021,0.32085874,44069.0,44067.0,0.00038276]
["bitfinex","BTCUSD",1645006045223,0.32085874,44069.0,44067.0,9.627e-05]
["bitfinex","BTCUSD",1645006045426,0.32085874,44069.0,44067.0,0.00038276]
["bitfinex","BTCUSD",1645006045825,0.32085874,44069.0,44066.0,0.05750576]
["bitfinex","BTCUSD",1645006046124,0.31685874,44069.0,44066.0,0.05574576]
["bitfinex","BTCUSD",1645006046424,0.32085874,44069.0,44066.0,0.05574576]
["bitfinex","BTCUSD",1645006047227,0.32085874,44069.0,44066.0,0.05566576]
["bitfinex","BTCUSD",1645006047425,0.32085874,44069.0,44068.0,9.627e-05]
["bitfinex","BTCUSD",1645006047626,0.26011674,44069.0,44068.0,0.24098288]
["bitfinex","BTCUSD",1645006048273,0.26411674,44069.0,44068.0,0.24098288]
["bitfinex","BTCUSD",1645006048877,0.21411674,44069.0,44068.0,0.24098288]
["bitfinex","BTCUSD",1645006049078,0.21411674,44069.0,44068.0,0.24028288]
["bitfinex","BTCUSD",1645006049677,0.21011674,44069.0,44068.0,0.24028288]
["bitfinex","BTCUSD",1645006050177,0.21003909,44069.0,44068.0,0.24028288]
["bitfinex","BTCUSD",1645006050377,0.21303909,44069.0,44068.0,0.24028288]
["bitfinex","BTCUSD",1645006050777,0.26303909,44069.0,44068.0,0.24028288]
["bitfinex","BTCUSD",1645006051578,0.26003909,44069.0,44068.0,0.24028288]
["bitfinex","BTCUSD",1645006052423,0.26403909,44069.0,44068.0,0.24028288]
["bitfinex","BTCUSD",1645006052623,0.2641039,44069.0,44068.0,0.24037094]
["bitfinex","BTCUSD",1645006052826,0.2141039,44069.0,44068.0,0.24037094]
["bitfinex","BTCUSD",1645006053625,0.2101039,44069.0,44068.0,0.24037094]
["bitfinex","BTCUSD",1645006054424,0.2141039,44069.0,44068.0,0.24037094]
["bitfinex","BTCUSD",1645006055671,0.2101039,44069.0,44068.0,0.24037094]
["bitfinex","BTCUSD",1645006056375,0.2141039,44069.0,44068.0,0.24037094]
["bitfinex","BTCUSD",1645006057374,0.2141039,44069.0,44068.0,0.24028288]
["bitfinex","BTCUSD",1645006057574,0.2101039,44069.0,44068.0,0.24028288]
["bitfinex","BTCUSD",1645006058379,0.2151039,44069.0,44068.0,0.24028288]
["bitfinex","BTCUSD",1645006059623,0.2101039,44069.0,44068.0,0.24028288]
["bitfinex","BTCUSD",1645006060323,0.2101039,44069.0,44065.0,0.1134864]
["bitfinex","BTCUSD",1645006060523,0.2151039,44069.0,44065.0,0.1134864]
["bitfinex","BTCUSD",1645006060722,0.2651039,44069.0,44065.0,0.1134864]
["bitfinex","BTCUSD",1645006061822,0.2601039,44069.0,44065.0,0.11377203]
["bitfinex","BTCUSD",1645006062022,0.3168479,44069.0,44065.0,0.11377203]
["bitfinex","BTCUSD",1645006062424,0.3228479,44069.0,44065.0,0.00028563]
["bitfinex","BTCUSD",1645006063070,0.3228479,44069.0,44064.0,0.05028563]
["bitfinex","BTCUSD",1645006063673,0.3735949,44069.0,44064.0,0.05028563]
["bitfinex","BTCUSD",1645006063870,0.3235949,44069.0,44064.0,0.05028563]
["bitfinex","BTCUSD",1645006064473,0.3275949,44069.0,44064.0,0.05028563]
["bitfinex","BTCUSD",1645006064673,0.2708479,44069.0,44064.0,0.05028563]
["bitfinex","BTCUSD",1645006065273,0.2708479,44069.0,44065.0,0.056744]
["bitfinex","BTCUSD",1645006065572,0.2708479,44069.0,44065.0,0.05702963]
["bitfinex","BTCUSD",1645006066173,0.2668479,44069.0,44065.0,0.05702963]
["bitfinex","BTCUSD",1645006066373,0.2708479,44069.0,44065.0,0.05702963]
["bitfinex","BTCUSD",1645006066574,0.2708479,44069.0,44063.0,0.47343549]
["bitfinex","BTCUSD",1645006067423,0.2708479,44069.0,44063.0,0.53018149]
["bitfinex","BTCUSD",1645006067625,0.29309155,44065.0,44063.0,0.27012267]
["bitfinex","BTCUSD",1645006067824,0.33571292,44067.0,44065.0,0.22345361]
["bitfinex","BTCUSD",1645006068829,0.2817305,44066.0,44065.0,0.22345361]
["bitfinex","BTCUSD",1645006069027,0.0457,44066.0,44065.0,0.22345361]
["bitfinex","BTCUSD",1645006069228,0.24937989,44066.0,44065.0,0.22345361]
["bitfinex","BTCUSD",1645006069626,0.82107989,44066.0,44065.0,0.22345361]
["bitfinex","BTCUSD",1645006069829,1.0997861,44066.0,44065.0,0.22345361]
["bitfinex","BTCUSD",1645006070126,2.86928292,44066.0,44065.0,0.22345361]
["bitfinex","BTCUSD",1645006070332,2.98279992,44066.0,44065.0,0.22345361]
["bitfinex","BTCUSD",1645006070574,2.98579992,44066.0,44065.0,0.22345361]
["bitfinex","BTCUSD",1645006071473,2.78212003,44066.0,44065.0,0.22345361]
["bitfinex","BTCUSD",1645006071675,2.77912003,44066.0,44065.0,0.22345361]
["bitfinex","BTCUSD",1645006072474,2.78222389,44066.0,44065.0,0.22345361]
["bitfinex","BTCUSD",1645006073779,0.83402086,44066.0,44065.0,0.22345361]
["bitfinex","BTCUSD",1645006074175,1.11960581,44066.0,44065.0,0.22345361]
["bitfinex","BTCUSD",1645006075624,1.11660581,44066.0,44065.0,0.22345361]
["bitfinex","BTCUSD",1645006076528,1.11960581,44066.0,44065.0,0.22345361]
["bitfinex","BTCUSD",1645006076924,1.01960581,44066.0,44065.0,0.22345361]
["bitfinex","BTCUSD",1645006077125,1.11960581,44066.0,44065.0,0.22345361]
["bitfinex","BTCUSD",1645006077727,1.11660581,44066.0,44065.0,0.22345361]
["bitfinex","BTCUSD",1645006078081,0.54490581,44066.0,44065.0,0.22345361]
["bitfinex","BTCUSD",1645006078478,0.26232086,44066.0,44065.0,0.22345361]
["bitfinex","BTCUSD",1645006078676,0.16232086,44066.0,44065.0,0.22345361]
["bitfinex","BTCUSD",1645006078881,0.00310386,44066.0,44065.0,0.22345361]
["bitfinex","BTCUSD",1645006079676,0.00010386,44066.0,44065.0,0.22345361]
["bitfinex","BTCUSD",1645006079879,0.31723504,44066.0,44065.0,0.22345361]
["bitfinex","BTCUSD",1645006080478,0.32123504,44066.0,44065.0,0.22345361]
["bitfinex","BTCUSD",1645006081677,0.43474404,44066.0,44065.0,0.22345361]
["bitfinex","BTCUSD",1645006081927,0.43015192,44066.0,44065.0,0.22345361]
["bitfinex","BTCUSD",1645006082527,0.43025578,44066.0,44065.0,0.22345361]
["bitfinex","BTCUSD",1645006082726,0.43425578,44066.0,44065.0,0.22345361]
["bitfinex","BTCUSD",1645006083827,0.11761286,44066.0,44065.0,0.22345361]
["bitfinex","BTCUSD",1645006084032,0.11361286,44066.0,44065.0,0.22345361]
["bitfinex","BTCUSD",1645006084628,0.11661286,44066.0,44065.0,0.22345361]
["bitfinex","BTCUSD",1645006085429,0.39302887,44066.0,44065.0,0.22345361]
["bitfinex","BTCUSD",1645006086375,0.39002887,44066.0,44065.0,0.22345361]
["bitfinex","BTCUSD",1645006086579,0.39302887,44066.0,44065.0,0.22345361]
["bitfinex","BTCUSD",1645006087876,0.39002887,44066.0,44065.0,0.22345361]
["bitfinex","BTCUSD",1645006088477,0.39121502,44066.0,44065.0,0.22345361]
["bitfinex","BTCUSD",1645006089725,0.38821502,44066.0,44065.0,0.22345361]
["bitfinex","BTCUSD",1645006090623,0.39121502,44066.0,44065.0,0.22345361]
["bitfinex","BTCUSD",1645006091728,0.38821502,44066.0,44065.0,0.22345361]
["bitfinex","BTCUSD",1645006092324,0.38821502,44066.0,44065.0,0.22351579]
["bitfinex","BTCUSD",1645006092524,0.39121502,44066.0,44065.0,0.22351579]
["bitfinex","BTCUSD",1645006093773,0.38821502,44066.0,44065.0,0.22351579]
["bitfinex","BTCUSD",1645006094278,0.67861265,44066.0,44065.0,0.22351579]
["bitfinex","BTCUSD",1645006094674,0.68161265,44066.0,44065.0,0.22351579]
["bitfinex","BTCUSD",1645006095875,0.67861265,44066.0,44065.0,0.22351579]
["bitfinex","BTCUSD",1645006096575,0.68161265,44066.0,44065.0,0.22351579]
["bitfinex","BTCUSD",1645006097925,0.67861265,44066.0,44065.0,0.22351579]
["bitfinex","BTCUSD",1645006098525,0.68161265,44066.0,44065.0,0.22351579]
["bitfinex","BTCUSD",1645006099928,0.67861265,44066.0,44065.0,0.22351579]
["bitfinex","BTCUSD",1645006100675,0.68161265,44066.0,44065.0,0.22351579]
["bitfinex","BTCUSD",1645006101379,0.33616901,44066.0,44065.0,0.22351579]
["bitfinex","BTCUSD",1645006101577,0.059753,44066.0,44065.0,0.22351579]
["bitfinex","BTCUSD",1645006101982,0.056753,44066.0,44065.0,0.22351579]
["bitfinex","BTCUSD",1645006102577,0.34981153,44066.0,44065.0,0.22351579]
["bitfinex","BTCUSD",1645006103777,0.34681153,44066.0,44065.0,0.22351579]
["bitfinex","BTCUSD",1645006104636,0.34981153,44066.0,44065.0,0.22351579]
["bitfinex","BTCUSD",1645006106435,0.33011153,44066.0,44065.0,0.22351579]
["bitfinex","BTCUSD",1645006106635,0.33311153,44066.0,44065.0,0.22351579]
["bitfinex","BTCUSD",1645006108576,0.33611153,44066.0,44065.0,0.22351579]
["bitfinex","BTCUSD",1645006108777,0.62096086,44066.0,44065.0,0.22351579]
["bitfinex","BTCUSD",1645006109576,0.72096086,44066.0,44065.0,0.22351579]
["bitfinex","BTCUSD",1645006109775,0.71496086,44066.0,44065.0,0.22351579]
["bitfinex","BTCUSD",1645006109980,0.43011153,44066.0,44065.0,0.22351579]
["bitfinex","BTCUSD",1645006110575,0.43311153,44066.0,44065.0,0.22351579]
["bitfinex","BTCUSD",1645006110977,0.71576868,44066.0,44065.0,0.22351579]
["bitfinex","BTCUSD",1645006111831,0.43011153,44066.0,44065.0,0.22351579]
["bitfinex","BTCUSD",1645006112628,0.43311153,44066.0,44065.0,0.22351579]
["bitfinex","BTCUSD",1645006112826,0.47881153,44066.0,44065.0,0.22351579]
["bitfinex","BTCUSD",1645006114024,0.47581153,44066.0,44065.0,0.22351579]
["bitfinex","BTCUSD",1645006114627,0.47881153,44066.0,44065.0,0.22351579]
["bitfinex","BTCUSD",1645006115777,0.47581153,44066.0,44065.0,0.22351579]
["bitfinex","BTCUSD",1645006116579,0.47881153,44066.0,44065.0,0.22351579]
["bitfinex","BTCUSD",1645006116779,0.72896293,44066.0,44065.0,0.22351579]
["bitfinex","BTCUSD",1645006117380,0.47881153,44066.0,44065.0,0.22351579]
["bitfinex","BTCUSD",1645006117980,0.47581153,44066.0,44065.0,0.22351579]
["bitfinex","BTCUSD",1645006118580,0.47881153,44066.0,44065.0,0.22351579]
["bitfinex","BTCUSD",1645006119833,0.47581153,44066.0,44065.0,0.22351579]
["bitfinex","BTCUSD",1645006120632,0.47881153,44066.0,44065.0,0.22351579]
["bitfinex","BTCUSD",1645006121833,0.47581153,44066.0,44065.0,0.22351579]
["bitfinex","BTCUSD",1645006122634,0.47881153,44066.0,44065.0,0.22351579]
["bitfinex","BTCUSD",1645006123977,0.47581153,44066.0,44065.0,0.22351579]
["bitfinex","BTCUSD",1645006124581,0.47881153,44066.0,44065.0,0.22351579]
["bitfinex","BTCUSD",1645006125781,0.47581153,44066.0,44065.0,0.22351579]
["bitfinex","BTCUSD",1645006126682,0.47881153,44066.0,44065.0,0.22351579]
["bitfinex","BTCUSD",1645006127828,0.47581153,44066.0,44065.0,0.22351579]
["bitfinex","BTCUSD",1645006128231,0.47581153,44066.0,44065.0,0.22341311]
["bitfinex","BTCUSD",1645006128628,0.47881153,44066.0,44065.0,0.22341311]
["bitfinex","BTCUSD",1645006129829,0.47581153,44066.0,44065.0,0.22341311]
["bitfinex","BTCUSD",1645006130581,0.47881153,44066.0,44065.0,0.22341311]
["bitfinex","BTCUSD",1645006131984,0.47581153,44066.0,44065.0,0.22341311]
["bitfinex","BTCUSD",1645006132586,0.47881153,44066.0,44065.0,0.22341311]
["bitfinex","BTCUSD",1645006133889,0.47581153,44066.0,44065.0,0.22341311]
["bitfinex","BTCUSD",1645006134733,0.47881153,44066.0,44065.0,0.22341311]
["bitfinex","BTCUSD",1645006135936,0.47581153,44066.0,44065.0,0.22341311]
["bitfinex","BTCUSD",1645006136735,0.47881153,44066.0,44065.0,0.22341311]
["bitfinex","BTCUSD",1645006137135,0.59823253,44066.0,44065.0,0.22341311]
["bitfinex","BTCUSD",1645006137535,0.47881153,44066.0,44065.0,0.22341311]
["bitfinex","BTCUSD",1645006137935,0.47581153,44066.0,44065.0,0.22341311]
["bitfinex","BTCUSD",1645006138781,0.47881153,44066.0,44065.0,0.22341311]
["bitfinex","BTCUSD",1645006139983,0.47581153,44066.0,44065.0,0.22341311]
["bitfinex","BTCUSD",1645006140784,0.47881153,44066.0,44065.0,0.22341311]
["bitfinex","BTCUSD",1645006141932,0.47581153,44066.0,44065.0,0.22341311]
["bitfinex","BTCUSD",1645006142933,0.47881153,44066.0,44065.0,0.22341311]
["bitfinex","BTCUSD",1645006144136,0.47581153,44066.0,44065.0,0.22341311]
["bitfinex","BTCUSD",1645006144732,0.47881153,44066.0,44065.0,0.22341311]
["bitfinex","BTCUSD",1645006145985,0.47581153,44066.0,44065.0,0.22341311]
["bitfinex","BTCUSD",1645006146789,0.47881153,44066.0,44065.0,0.22341311]
["bitfinex","BTCUSD",1645006147986,0.47581153,44066.0,44065.0,0.22341311]
["bitfinex","BTCUSD",1645006148889,0.47881153,44066.0,44065.0,0.22341311]
["bitfinex","BTCUSD",1645006149934,0.47581153,44066.0,44065.0,0.22341311]
["bitfinex","BTCUSD",1645006150734,0.47881153,44066.0,44065.0,0.22341311]
["bitfinex","BTCUSD",1645006151336,0.43311153,44066.0,44065.0,0.22341311]
["bitfinex","BTCUSD",1645006152135,0.43311153,44066.0,44065.0,0.2233441]
["bitfinex","BTCUSD",1645006152634,0.43011153,44066.0,44065.0,0.2233441]
["bitfinex","BTCUSD",1645006152936,0.43311153,44066.0,44065.0,0.2233441]
["bitfinex","BTCUSD",1645006154084,0.43011153,44066.0,44065.0,0.2233441]
["bitfinex","BTCUSD",1645006154783,0.43311153,44066.0,44065.0,0.2233441]
["bitfinex","BTCUSD",1645006155986,0.43011153,44066.0,44065.0,0.2233441]
["bitfinex","BTCUSD",1645006156835,0.43311153,44066.0,44065.0,0.2233441]
["bitfinex","BTCUSD",1645006158031,0.43011153,44066.0,44065.0,0.2233441]
["bitfinex","BTCUSD",1645006158633,0.33011153,44066.0,44065.0,0.2233441]
["bitfinex","BTCUSD",1645006158832,0.43311153,44066.0,44065.0,0.2233441]
["bitfinex","BTCUSD",1645006159235,0.33311153,44066.0,44065.0,0.2233441]
["bitfinex","BTCUSD",1645006160992,0.38311153,44066.0,44065.0,0.2233441]
["bitfinex","BTCUSD",1645006161994,0.38011153,44066.0,44065.0,0.2233441]
["bitfinex","BTCUSD",1645006162795,0.38311153,44066.0,44065.0,0.2233441]
["bitfinex","BTCUSD",1645006163994,0.38011153,44066.0,44065.0,0.2233441]
["bitfinex","BTCUSD",1645006164837,0.38311153,44066.0,44065.0,0.2233441]
["bitfinex","BTCUSD",1645006166737,0.38311153,44066.0,44065.0,0.2077571]
["bitfinex","BTCUSD",1645006166936,0.38311153,44066.0,44065.0,0.1336031]
["bitfinex","BTCUSD",1645006168087,0.38011153,44066.0,44065.0,0.1336031]
["bitfinex","BTCUSD",1645006168887,0.38311153,44066.0,44065.0,0.1336031]
["bitfinex","BTCUSD",1645006170089,0.38011153,44066.0,44065.0,0.1336031]
["bitfinex","BTCUSD",1645006170890,0.38311153,44066.0,44065.0,0.1336031]
["bitfinex","BTCUSD",1645006171935,0.38011153,44066.0,44065.0,0.1336031]
["bitfinex","BTCUSD",1645006172134,0.48011153,44066.0,44065.0,0.1336031]
["bitfinex","BTCUSD",1645006172731,0.48311153,44066.0,44065.0,0.1336031]
["bitfinex","BTCUSD",1645006174032,0.48011153,44066.0,44065.0,0.1336031]
["bitfinex","BTCUSD",1645006174433,0.38011153,44066.0,44065.0,0.1336031]
["bitfinex","BTCUSD",1645006174633,0.090053,44066.0,44065.0,0.1336031]
["bitfinex","BTCUSD",1645006174835,0.093053,44066.0,44065.0,0.1336031]
["bitfinex","BTCUSD",1645006175033,0.053,44066.0,44065.0,0.1336031]
["bitfinex","BTCUSD",1645006176089,0.05,44066.0,44065.0,0.1336031]
["bitfinex","BTCUSD",1645006176487,0.07915147,44066.0,44065.0,0.1336031]
["bitfinex","BTCUSD",1645006176988,0.08215147,44066.0,44065.0,0.1336031]
["bitfinex","BTCUSD",1645006178887,0.08515147,44066.0,44065.0,0.1336031]
["bitfinex","BTCUSD",1645006180138,0.07915147,44066.0,44065.0,0.1336031]
["bitfinex","BTCUSD",1645006180742,0.08215147,44066.0,44065.0,0.1336031]
["bitfinex","BTCUSD",1645006182039,0.07915147,44066.0,44065.0,0.1336031]
["bitfinex","BTCUSD",1645006182439,0.07915147,44066.0,44065.0,0.13354092]
["bitfinex","BTCUSD",1645006182842,0.08215147,44066.0,44065.0,0.13354092]
["bitfinex","BTCUSD",1645006184089,0.07915147,44066.0,44065.0,0.13354092]
["bitfinex","BTCUSD",1645006184791,0.08315147,44066.0,44065.0,0.13354092]
["bitfinex","BTCUSD",1645006184990,0.08315147,44066.0,44062.0,0.0011]
["bitfinex","BTCUSD",1645006185192,0.3373329,44064.0,44062.0,0.0011]
["bitfinex","BTCUSD",1645006185591,0.3873329,44064.0,44062.0,0.0011]
["bitfinex","BTCUSD",1645006186394,0.4440829,44064.0,44062.0,0.0011]
["bitfinex","BTCUSD",1645006186854,0.4480829,44064.0,44062.0,0.0011]
["bitfinex","BTCUSD",1645006188049,0.4440829,44064.0,44062.0,0.0011]
["bitfinex","BTCUSD",1645006188851,0.4480829,44064.0,44062.0,0.0011]
["bitfinex","BTCUSD",1645006190052,0.4440829,44064.0,44062.0,0.0011]
["bitfinex","BTCUSD",1645006190888,0.5048369,44064.0,44062.0,0.0011]
["bitfinex","BTCUSD",1645006191292,0.4480829,44064.0,44062.0,0.0011]
["bitfinex","BTCUSD",1645006191488,0.4480829,44064.0,44062.0,0.00102129]
["bitfinex","BTCUSD",1645006192088,0.4440829,44064.0,44062.0,0.00102129]
["bitfinex","BTCUSD",1645006192893,0.4480829,44064.0,44062.0,0.00102129]
["bitfinex","BTCUSD",1645006193990,0.4440829,44064.0,44062.0,0.00102129]
["bitfinex","BTCUSD",1645006194938,0.4480829,44064.0,44062.0,0.00102129]
["bitfinex","BTCUSD",1645006196638,0.4440829,44064.0,44062.0,0.00102129]
["bitfinex","BTCUSD",1645006196836,0.4480829,44064.0,44062.0,0.00102129]
["bitfinex","BTCUSD",1645006198691,0.4440829,44064.0,44062.0,0.00102129]
["bitfinex","BTCUSD",1645006198892,0.4480829,44064.0,44059.0,0.21960166]
["bitfinex","BTCUSD",1645006199090,0.4508349,44063.0,44058.0,0.19387449]
["bitfinex","BTCUSD",1645006199290,0.01135584,44061.0,44058.0,0.19387449]
["bitfinex","BTCUSD",1645006199488,0.3373329,44063.0,44058.0,0.19387449]
["bitfinex","BTCUSD",1645006200090,0.01247735,44060.0,44058.0,0.0011]
["bitfinex","BTCUSD",1645006200290,0.0708861,44060.0,44058.0,0.0011]
["bitfinex","BTCUSD",1645006200589,0.1208861,44060.0,44058.0,0.0011]
["bitfinex","BTCUSD",1645006200790,0.1258861,44060.0,44058.0,0.0011]
["bitfinex","BTCUSD",1645006202039,0.1208861,44060.0,44058.0,0.0011]
["bitfinex","BTCUSD",1645006203246,0.1258861,44060.0,44058.0,0.0011]
["bitfinex","BTCUSD",1645006204540,0.1208861,44060.0,44058.0,0.0011]
["bitfinex","BTCUSD",1645006204940,0.111751,44060.0,44059.0,0.328519]
["bitfinex","BTCUSD",1645006205141,0.111751,44060.0,44058.0,0.0011]
["bitfinex","BTCUSD",1645006205341,0.111751,44060.0,44059.0,0.328519]
["bitfinex","BTCUSD",1645006205587,0.111751,44060.0,44058.0,0.0011]
["bitfinex","BTCUSD",1645006205789,0.16804714,44061.0,44058.0,0.0011]
["bitfinex","BTCUSD",1645006205987,0.4508369,44063.0,44058.0,0.0011]
["bitfinex","BTCUSD",1645006206387,0.056751,44061.0,44058.0,0.0011]
["bitfinex","BTCUSD",1645006207188,0.106751,44061.0,44059.0,0.056748]
["bitfinex","BTCUSD",1645006207390,0.056751,44061.0,44058.0,0.05784785]
["bitfinex","BTCUSD",1645006207688,0.1135,44061.0,44058.0,0.0011]
["bitfinex","BTCUSD",1645006208890,0.1195,44061.0,44058.0,0.0011]
["bitfinex","BTCUSD",1645006210139,0.1135,44061.0,44058.0,0.0011]
["bitfinex","BTCUSD",1645006210943,0.1195,44061.0,44058.0,0.0011]
["bitfinex","BTCUSD",1645006211652,0.006,44061.0,44059.0,0.328519]
["bitfinex","BTCUSD",1645006211846,0.106744,44064.0,44061.0,0.012]
["bitfinex","BTCUSD",1645006212045,0.05,44064.0,44062.0,0.328519]
["bitfinex","BTCUSD",1645006212244,0.106744,44066.0,44062.0,0.328519]
["bitfinex","BTCUSD",1645006212946,0.052,44066.0,44062.0,0.3872604]
["bitfinex","BTCUSD",1645006213189,0.268742,44066.0,44062.0,0.3872604]
["bitfinex","BTCUSD",1645006213387,0.268742,44066.0,44062.0,0.4440024]
["bitfinex","BTCUSD",1645006213590,0.318742,44066.0,44062.0,0.4440024]
["bitfinex","BTCUSD",1645006213790,0.60774749,44066.0,44062.0,0.4440024]
["bitfinex","BTCUSD",1645006213990,0.66449149,44066.0,44062.0,0.4440024]
["bitfinex","BTCUSD",1645006214190,0.66249149,44066.0,44062.0,0.4420024]
["bitfinex","BTCUSD",1645006214388,0.60574749,44066.0,44062.0,0.4420024]
["bitfinex","BTCUSD",1645006214590,0.316742,44066.0,44062.0,0.4420024]
["bitfinex","BTCUSD",1645006214789,0.316742,44066.0,44062.0,0.4422852]
["bitfinex","BTCUSD",1645006215087,0.01360094,44065.0,44062.0,0.4442852]
["bitfinex","BTCUSD",1645006215489,0.011638,44063.0,44062.0,0.4442852]
["bitfinex","BTCUSD",1645006215789,0.011638,44063.0,44062.0,0.0590242]
["bitfinex","BTCUSD",1645006216189,0.011638,44063.0,44062.0,0.0570242]
["bitfinex","BTCUSD",1645006216853,0.011638,44063.0,44062.0,0.0590242]
["bitfinex","BTCUSD",1645006216854,0.012638,44063.0,44062.0,0.0590242]
["bitfinex","BTCUSD",1645006217243,0.001,44063.0,44062.0,0.3875432]
["bitfinex","BTCUSD",1645006217543,0.001,44063.0,44062.0,0.70138878]
["bitfinex","BTCUSD",1645006217745,0.001,44063.0,44062.0,0.65769284]
["bitfinex","BTCUSD",1645006217945,0.001,44063.0,44062.0,1.85769284]
["bitfinex","BTCUSD",1645006218143,0.001,44063.0,44062.0,1.90569284]
["bitfinex","BTCUSD",1645006218344,0.21,44066.0,44063.0,1.585249]
["bitfinex","BTCUSD",1645006218543,0.21,44066.0,44065.0,0.328519]
["bitfinex","BTCUSD",1645006218744,0.21,44066.0,44065.0,1.87766705]
["bitfinex","BTCUSD",1645006218944,0.21,44066.0,44065.0,1.76210313]
["bitfinex","BTCUSD",1645006219545,0.21,44066.0,44065.0,1.81883313]
["bitfinex","BTCUSD",1645006220047,0.21,44066.0,44065.0,1.95483313]
["bitfinex","BTCUSD",1645006220244,0.0003482,44069.0,44067.0,1.2]
["bitfinex","BTCUSD",1645006220446,0.0003482,44070.0,44068.0,1.878519]
["bitfinex","BTCUSD",1645006220696,0.0003482,44070.0,44068.0,2.171244]
["bitfinex","BTCUSD",1645006220900,0.00045228,44071.0,44070.0,1.528519]
["bitfinex","BTCUSD",1645006221298,0.00045228,44071.0,44070.0,2.11830176]
["bitfinex","BTCUSD",1645006221497,0.00034962,44080.0,44072.0,1.528519]
["bitfinex","BTCUSD",1645006221697,0.00034962,44080.0,44074.0,0.328519]
["bitfinex","BTCUSD",1645006221901,0.01163998,44080.0,44074.0,0.378519]
["bitfinex","BTCUSD",1645006222097,0.30084039,44080.0,44074.0,0.378519]
["bitfinex","BTCUSD",1645006222297,0.0687136,44080.0,44077.0,0.328519]
["bitfinex","BTCUSD",1645006222498,0.0119896,44080.0,44077.0,0.328519]
["bitfinex","BTCUSD",1645006222896,0.0119896,44080.0,44079.0,0.07708634]
["bitfinex","BTCUSD",1645006223096,0.01163998,44080.0,44079.0,0.07708634]
["bitfinex","BTCUSD",1645006224097,0.00034962,44081.0,44079.0,0.07708634]
["bitfinex","BTCUSD",1645006224353,0.05752588,44082.0,44079.0,0.07708634]
["bitfinex","BTCUSD",1645006224548,0.11424988,44082.0,44080.0,0.25441327]
["bitfinex","BTCUSD",1645006224746,0.05752588,44082.0,44080.0,0.25441327]
["bitfinex","BTCUSD",1645006225145,0.05707362,44082.0,44080.0,0.25441327]
["bitfinex","BTCUSD",1645006225748,0.11379762,44082.0,44079.0,0.07708634]
["bitfinex","BTCUSD",1645006228387,0.00030957,44081.0,44079.0,0.13380734]
["bitfinex","BTCUSD",1645006228591,0.00065919,44081.0,44079.0,0.07708634]
["bitfinex","BTCUSD",1645006228791,0.00030957,44081.0,44079.0,0.07708634]
["bitfinex","BTCUSD",1645006228988,0.00065919,44081.0,44079.0,0.07708634]
["bitfinex","BTCUSD",1645006229188,0.00030957,44081.0,44079.0,0.07708634]
["bitfinex","BTCUSD",1645006229389,0.00065919,44081.0,44080.0,0.25483682]
["bitfinex","BTCUSD",1645006229589,0.00030957,44081.0,44080.0,0.25483682]
["bitfinex","BTCUSD",1645006231493,0.00030957,44081.0,44079.0,0.07708634]
["bitfinex","BTCUSD",1645006231690,0.00065919,44081.0,44080.0,0.25659525]
["bitfinex","BTCUSD",1645006231947,0.00030957,44081.0,44080.0,0.25659525]
["bitfinex","BTCUSD",1645006234247,0.01324812,44081.0,44080.0,0.25659525]
["bitfinex","BTCUSD",1645006234449,0.00030957,44081.0,44080.0,0.25659525]
["bitfinex","BTCUSD",1645006234649,0.01360107,44081.0,44080.0,0.25659525]
["bitfinex","BTCUSD",1645006234853,0.00030957,44081.0,44080.0,0.25659525]
["bitfinex","BTCUSD",1645006235047,0.00030957,44081.0,44079.0,0.07708634]
["bitfinex","BTCUSD",1645006235250,0.00065919,44081.0,44079.0,0.07708634]
["bitfinex","BTCUSD",1645006235448,0.00030957,44081.0,44079.0,0.07708634]
["bitfinex","BTCUSD",1645006235891,0.00065919,44081.0,44079.0,0.07708634]
["bitfinex","BTCUSD",1645006236090,0.00030957,44081.0,44079.0,0.07708634]
["bitfinex","BTCUSD",1645006236292,0.00065919,44081.0,44077.0,0.11344684]
["bitfinex","BTCUSD",1645006236491,0.056728,44080.0,44075.0,0.301]
["bitfinex","BTCUSD",1645006236891,0.00030957,44079.0,44077.0,0.328519]
["bitfinex","BTCUSD",1645006237091,0.00065919,44079.0,44078.0,0.328519]
["bitfinex","BTCUSD",1645006237293,0.00030957,44079.0,44077.0,0.328519]
["bitfinex","BTCUSD",1645006237496,0.00065919,44079.0,44077.0,0.328519]
["bitfinex","BTCUSD",1645006237694,0.05703557,44079.0,44077.0,0.328519]
["bitfinex","BTCUSD",1645006238095,0.05738519,44079.0,44077.0,0.328519]
["bitfinex","BTCUSD",1645006238495,0.05703557,44079.0,44078.0,0.25442084]
["bitfinex","BTCUSD",1645006238795,0.05703557,44079.0,44078.0,0.58293984]
["bitfinex","BTCUSD",1645006240048,0.05703557,44079.0,44078.0,0.25442084]
["bitfinex","BTCUSD",1645006241546,0.05703557,44079.0,44078.0,0.58293984]
["bitfinex","BTCUSD",1645006241945,0.05703557,44079.0,44078.0,0.25442084]
["bitfinex","BTCUSD",1645006242749,0.05703557,44079.0,44078.0,0.58293984]
["bitfinex","BTCUSD",1645006244997,0.07026725,44079.0,44078.0,0.58293984]
["bitfinex","BTCUSD",1645006245198,0.05703557,44079.0,44078.0,0.25442084]
["bitfinex","BTCUSD",1645006245400,0.05703557,44079.0,44078.0,0.58293984]
["bitfinex","BTCUSD",1645006246399,0.05703557,44079.0,44078.0,0.25442084]
["bitfinex","BTCUSD",1645006248451,0.05703557,44079.0,44077.0,0.056724]
["bitfinex","BTCUSD",1645006248651,0.05738519,44079.0,44078.0,0.328519]
["bitfinex","BTCUSD",1645006248851,0.05703557,44079.0,44078.0,0.328519]
["bitfinex","BTCUSD",1645006249251,0.05703557,44079.0,44077.0,0.056724]
["bitfinex","BTCUSD",1645006249451,0.05738519,44079.0,44077.0,0.056724]
["bitfinex","BTCUSD",1645006249855,0.05738519,44079.0,44078.0,0.328519]
["bitfinex","BTCUSD",1645006250053,0.05703557,44079.0,44078.0,0.328519]
["bitfinex","BTCUSD",1645006250899,0.00030957,44079.0,44076.0,0.07374158]
["bitfinex","BTCUSD",1645006251098,0.00065919,44079.0,44077.0,0.328519]
["bitfinex","BTCUSD",1645006251297,0.00030957,44079.0,44077.0,0.328519]
["bitfinex","BTCUSD",1645006251498,0.00065919,44079.0,44077.0,0.328519]
["bitfinex","BTCUSD",1645006251697,0.00030957,44079.0,44077.0,0.328519]
["bitfinex","BTCUSD",1645006251897,0.00065919,44079.0,44077.0,0.328519]
["bitfinex","BTCUSD",1645006252096,0.00030957,44079.0,44077.0,0.328519]
["bitfinex","BTCUSD",1645006252297,0.05738519,44079.0,44077.0,0.328519]
["bitfinex","BTCUSD",1645006252498,0.05703557,44079.0,44077.0,0.328519]
["bitfinex","BTCUSD",1645006252698,0.05738519,44079.0,44078.0,0.328519]
["bitfinex","BTCUSD",1645006252898,0.05703557,44079.0,44078.0,0.328519]
["bitfinex","BTCUSD",1645006254203,0.05703557,44079.0,44078.0,0.58971915]
["bitfinex","BTCUSD",1645006254452,0.05703557,44079.0,44078.0,0.328519]
["bitfinex","BTCUSD",1645006254654,0.05703557,44079.0,44078.0,0.58341882]
["bitfinex","BTCUSD",1645006254849,0.05703557,44079.0,44078.0,0.58307907]
["bitfinex","BTCUSD",1645006255249,0.07145866,44079.0,44078.0,0.58307907]
["bitfinex","BTCUSD",1645006255550,0.05703557,44079.0,44078.0,0.58307907]
["bitfinex","BTCUSD",1645006256553,0.05703557,44079.0,44078.0,0.328519]
["bitfinex","BTCUSD",1645006258899,0.10703557,44079.0,44077.0,0.44196813]
["bitfinex","BTCUSD",1645006259098,0.10738519,44079.0,44077.0,0.44196813]
["bitfinex","BTCUSD",1645006260001,0.10738519,44079.0,44077.0,0.328519]
["bitfinex","BTCUSD",1645006260301,0.16411019,44079.0,44077.0,0.328519]
["bitfinex","BTCUSD",1645006261206,0.16411019,44079.0,44077.0,0.329519]
["bitfinex","BTCUSD",1645006261855,0.05065919,44079.0,44077.0,0.329519]
["bitfinex","BTCUSD",1645006262046,0.00065919,44079.0,44077.0,0.329519]
["bitfinex","BTCUSD",1645006262249,0.00065919,44079.0,44077.0,0.38612833]
["bitfinex","BTCUSD",1645006262446,0.00065919,44079.0,44078.0,0.328519]
["bitfinex","BTCUSD",1645006262648,0.00030957,44079.0,44078.0,0.328519]
["bitfinex","BTCUSD",1645006263450,0.00030957,44079.0,44078.0,0.385238]
["bitfinex","BTCUSD",1645006265149,0.00030957,44079.0,44078.0,0.386238]
["bitfinex","BTCUSD",1645006265996,0.01039366,44080.0,44079.0,0.00061914]
["bitfinex","BTCUSD",1645006266198,0.01004404,44080.0,44079.0,1.52913814]
["bitfinex","BTCUSD",1645006266402,0.00080217,44081.0,44079.0,1.41403514]
["bitfinex","BTCUSD",1645006266594,0.00080217,44081.0,44080.0,0.328519]
["bitfinex","BTCUSD",1645006266794,0.01147864,44081.0,44079.0,1.79926022]
["bitfinex","BTCUSD",1645006266994,0.00080217,44081.0,44080.0,0.328519]
["bitfinex","BTCUSD",1645006267197,0.10034962,44082.0,44080.0,1.528519]
["bitfinex","BTCUSD",1645006267395,0.10045243,44082.0,44080.0,1.528519]
["bitfinex","BTCUSD",1645006267795,0.10045243,44082.0,44080.0,1.69864163]
["bitfinex","BTCUSD",1645006267994,0.10045243,44082.0,44080.0,0.49864163]
["bitfinex","BTCUSD",1645006268196,0.1,44082.0,44081.0,0.328519]
["bitfinex","BTCUSD",1645006268395,0.1,44082.0,44081.0,0.44194433]
["bitfinex","BTCUSD",1645006268999,0.1,44082.0,44081.0,0.44494433]
["bitfinex","BTCUSD",1645006271051,0.1,44082.0,44081.0,0.44467471]
["bitfinex","BTCUSD",1645006273199,0.1,44082.0,44081.0,0.44867471]
["bitfinex","BTCUSD",1645006273798,0.1,44082.0,44081.0,0.50238171]
["bitfinex","BTCUSD",1645006273996,0.1,44082.0,44081.0,0.79838171]
["bitfinex","BTCUSD",1645006274398,0.1,44082.0,44081.0,1.99838171]
["bitfinex","BTCUSD",1645006274597,0.1,44082.0,44081.0,1.69838171]
["bitfinex","BTCUSD",1645006274998,0.1,44082.0,44081.0,1.70138171]
["bitfinex","BTCUSD",1645006276874,0.80352172,44128.0,44081.0,1.70138171]
["bitfinex","BTCUSD",1645006276875,0.00045243,44084.0,44083.0,1.2]
["bitfinex","BTCUSD",1645006277063,0.00045243,44084.0,44083.0,1.634549]
["bitfinex","BTCUSD",1645006277261,0.00034962,44086.0,44085.0,1.528519]
["bitfinex","BTCUSD",1645006277461,0.00034962,44097.0,44085.0,1.624219]
["bitfinex","BTCUSD",1645006277661,0.00034962,44097.0,44088.0,0.05]
["bitfinex","BTCUSD",1645006277864,0.01319768,44098.0,44095.0,0.6693618]
["bitfinex","BTCUSD",1645006277865,0.0135473,44098.0,44095.0,0.6693618]
["bitfinex","BTCUSD",1645006278061,0.00034962,44097.0,44095.0,0.6693618]
["bitfinex","BTCUSD",1645006278261,0.0135473,44098.0,44095.0,0.7260534]
["bitfinex","BTCUSD",1645006278462,0.0135473,44098.0,44096.0,0.328519]
["bitfinex","BTCUSD",1645006279062,0.0135473,44098.0,44096.0,0.329519]
["bitfinex","BTCUSD",1645006280464,0.0135473,44098.0,44096.0,0.328519]
["bitfinex","BTCUSD",1645006281101,0.0135473,44098.0,44096.0,0.329519]
["bitfinex","BTCUSD",1645006282503,0.0135473,44098.0,44096.0,0.328519]
["bitfinex","BTCUSD",1645006282704,0.00034962,44098.0,44097.0,0.056692]
["bitfinex","BTCUSD",1645006283005,0.03210928,44099.0,44097.0,0.44190011]
["bitfinex","BTCUSD",1645006283207,0.08377154,44103.0,44097.0,0.44190011]
["bitfinex","BTCUSD",1645006283208,0.08377154,44103.0,44098.0,1.2]
["bitfinex","BTCUSD",1645006283410,0.0710819,44108.0,44101.0,1.528519]
["bitfinex","BTCUSD",1645006283607,0.0710819,44108.0,44103.0,0.66997034]
["bitfinex","BTCUSD",1645006283906,0.0710819,44108.0,44104.0,0.0457]
["bitfinex","BTCUSD",1645006283907,0.0680819,44108.0,44104.0,0.0457]
["bitfinex","BTCUSD",1645006284106,0.0680819,44108.0,44105.0,0.328519]
["bitfinex","BTCUSD",1645006284356,0.02,44109.0,44105.0,0.478519]
["bitfinex","BTCUSD",1645006284552,0.05,44113.0,44111.0,0.20649117]
["bitfinex","BTCUSD",1645006284754,0.05,44113.0,44112.0,0.08719083]
["bitfinex","BTCUSD",1645006284950,0.05,44113.0,44112.0,0.04773811]
["bitfinex","BTCUSD",1645006286350,0.106684,44113.0,44112.0,0.04773811]
["bitfinex","BTCUSD",1645006287355,0.11406997,44113.0,44112.0,0.04773811]
["bitfinex","BTCUSD",1645006288599,0.05738597,44113.0,44112.0,0.04773811]
["bitfinex","BTCUSD",1645006288799,0.05738597,44113.0,44112.0,0.37625711]
["bitfinex","BTCUSD",1645006290399,0.05738597,44113.0,44112.0,0.63235845]
["bitfinex","BTCUSD",1645006290799,0.05738597,44113.0,44112.0,0.37625711]
["bitfinex","BTCUSD",1645006291002,0.05738597,44113.0,44111.0,0.20649117]
["bitfinex","BTCUSD",1645006291200,0.05738597,44113.0,44104.0,0.26789153]
["bitfinex","BTCUSD",1645006291400,0.056693,44112.0,44104.0,0.001]
["bitfinex","BTCUSD",1645006291602,0.26206523,44105.0,44104.0,0.001]
["bitfinex","BTCUSD",1645006291855,0.26206523,44105.0,44104.0,0.328519]
["bitfinex","BTCUSD",1645006292253,0.26206523,44105.0,44101.0,0.05]
["bitfinex","BTCUSD",1645006292254,0.2766698,44109.0,44106.0,0.07928908]
["bitfinex","BTCUSD",1645006292657,0.00045982,44107.0,44104.0,0.328519]
["bitfinex","BTCUSD",1645006293054,0.00045982,44107.0,44106.0,0.001]
["bitfinex","BTCUSD",1645006293554,0.2766698,44109.0,44106.0,0.001]
["bitfinex","BTCUSD",1645006293754,0.31655331,44108.0,44106.0,0.001]
["bitfinex","BTCUSD",1645006294055,0.42994331,44108.0,44106.0,0.001]
["bitfinex","BTCUSD",1645006294255,0.05,44107.0,44106.0,0.001]
["bitfinex","BTCUSD",1645006295703,0.05738597,44107.0,44106.0,0.001]
["bitfinex","BTCUSD",1645006296504,0.05738597,44107.0,44101.0,0.328519]
["bitfinex","BTCUSD",1645006296904,0.05738597,44107.0,44101.0,0.1133841]
["bitfinex","BTCUSD",1645006297104,0.05738597,44107.0,44102.0,0.328519]
["bitfinex","BTCUSD",1645006297305,0.05714438,44106.0,44102.0,0.328519]
["bitfinex","BTCUSD",1645006298203,0.00738597,44105.0,44102.0,0.38521]
["bitfinex","BTCUSD",1645006298404,0.06407797,44105.0,44102.0,0.38521]
["bitfinex","BTCUSD",1645006298805,0.11442584,44105.0,44102.0,0.328519]
["bitfinex","BTCUSD",1645006299208,0.11442584,44105.0,44102.0,0.330519]
["bitfinex","BTCUSD",1645006300255,0.17112084,44105.0,44102.0,0.330519]
["bitfinex","BTCUSD",1645006300561,0.17112084,44105.0,44103.0,0.328519]
["bitfinex","BTCUSD",1645006300756,0.17112084,44105.0,44101.0,0.328519]
["bitfinex","BTCUSD",1645006300957,0.11407797,44105.0,44103.0,0.328519]
["bitfinex","BTCUSD",1645006301158,0.11442584,44105.0,44102.0,0.330519]
["bitfinex","BTCUSD",1645006301760,0.05773384,44105.0,44102.0,0.330519]
["bitfinex","BTCUSD",1645006301960,0.05773384,44105.0,44102.0,0.38721]
["bitfinex","BTCUSD",1645006302159,0.00773384,44105.0,44102.0,0.38721]
["bitfinex","BTCUSD",1645006302560,0.00773384,44105.0,44102.0,0.38521]
["bitfinex","BTCUSD",1645006303104,0.00773384,44105.0,44102.0,0.38821]
["bitfinex","BTCUSD",1645006303703,0.00773384,44105.0,44103.0,0.25457965]
["bitfinex","BTCUSD",1645006304008,0.00773384,44105.0,44104.0,0.385204]
["bitfinex","BTCUSD",1645006304204,0.00773384,44105.0,44104.0,0.6517929]
["bitfinex","BTCUSD",1645006304205,0.00738597,44105.0,44104.0,0.6517929]
["bitfinex","BTCUSD",1645006304804,0.00034787,44106.0,44105.0,0.01477194]
["bitfinex","BTCUSD",1645006305004,0.00045213,44107.0,44106.0,0.06579686]
["bitfinex","BTCUSD",1645006305205,0.0008,44107.0,44106.0,0.66140851]
["bitfinex","BTCUSD",1645006305504,0.00034787,44109.0,44106.0,0.66140851]
["bitfinex","BTCUSD",1645006305709,0.00034787,44112.0,44107.0,0.38519822]
["bitfinex","BTCUSD",1645006305905,0.00045213,44109.0,44108.0,0.328519]
["bitfinex","BTCUSD",1645006306106,0.10248,44113.0,44108.0,0.58518826]
["bitfinex","BTCUSD",1645006306705,0.10248,44113.0,44112.0,0.24297623]
["bitfinex","BTCUSD",1645006306954,0.1,44113.0,44112.0,0.57149523]
["bitfinex","BTCUSD",1645006307157,0.05,44113.0,44112.0,0.24297623]
["bitfinex","BTCUSD",1645006307353,0.106681,44113.0,44112.0,0.24297623]
["bitfinex","BTCUSD",1645006307553,0.156681,44113.0,44112.0,0.24297623]
["bitfinex","BTCUSD",1645006309753,0.156681,44113.0,44112.0,0.57149523]
["bitfinex","BTCUSD",1645006310607,0.156681,44113.0,44112.0,0.24297623]
["bitfinex","BTCUSD",1645006313007,0.156681,44113.0,44112.0,0.57149523]
["bitfinex","BTCUSD",1645006314363,0.156681,44113.0,44112.0,0.24297623]
["bitfinex","BTCUSD",1645006314560,0.156681,44113.0,44108.0,0.328519]
["bitfinex","BTCUSD",1645006314760,0.113373,44112.0,44108.0,0.328519]
["bitfinex","BTCUSD",1645006314959,0.056687,44112.0,44109.0,0.328519]
["bitfinex","BTCUSD",1645006315261,0.17006,44112.0,44108.0,0.001]
["bitfinex","BTCUSD",1645006315458,0.17006,44112.0,44110.0,0.328519]
["bitfinex","BTCUSD",1645006315659,0.17006,44112.0,44109.0,0.328519]
["bitfinex","BTCUSD",1645006316263,0.056686,44110.0,44109.0,0.328519]
["bitfinex","BTCUSD",1645006317359,0.056686,44110.0,44109.0,0.329519]
["bitfinex","BTCUSD",1645006318509,0.056686,44110.0,44109.0,0.328519]
["bitfinex","BTCUSD",1645006319110,0.056686,44110.0,44109.0,0.329519]
["bitfinex","BTCUSD",1645006321113,0.056686,44110.0,44109.0,0.328519]
["bitfinex","BTCUSD",1645006321314,0.056687,44112.0,44109.0,0.329519]
["bitfinex","BTCUSD",1645006321315,0.11337,44112.0,44109.0,0.329519]
["bitfinex","BTCUSD",1645006321517,0.11382207,44112.0,44109.0,0.329519]
["bitfinex","BTCUSD",1645006321713,0.11416821,44112.0,44109.0,0.58030913]
["bitfinex","BTCUSD",1645006322355,0.11371614,44112.0,44109.0,0.58030913]
["bitfinex","BTCUSD",1645006322554,0.11371614,44112.0,44109.0,0.328519]
["bitfinex","BTCUSD",1645006322755,0.11371614,44112.0,44106.0,0.06579686]
["bitfinex","BTCUSD",1645006322756,0.05703314,44112.0,44106.0,0.06579686]
["bitfinex","BTCUSD",1645006323054,0.056689,44110.0,44105.0,0.06477194]
["bitfinex","BTCUSD",1645006323253,0.106693,44109.0,44105.0,0.06477194]
["bitfinex","BTCUSD",1645006323455,0.10703914,44109.0,44105.0,0.06477194]
["bitfinex","BTCUSD",1645006323653,1.9740612,44108.0,44105.0,0.06477194]
["bitfinex","BTCUSD",1645006323852,0.106693,44109.0,44105.0,0.06477194]
["bitfinex","BTCUSD",1645006324059,0.00034614,44108.0,44105.0,0.06477194]
["bitfinex","BTCUSD",1645006324252,0.163386,44109.0,44105.0,0.06477194]
["bitfinex","BTCUSD",1645006324453,0.00034614,44108.0,44105.0,0.06477194]
["bitfinex","BTCUSD",1645006324654,0.05703914,44108.0,44106.0,0.06306587]
["bitfinex","BTCUSD",1645006325054,0.11373214,44108.0,44106.0,0.06306587]
["bitfinex","BTCUSD",1645006325256,0.05,44107.0,44106.0,0.06306587]
["bitfinex","BTCUSD",1645006326305,0.05,44107.0,44106.0,0.31454546]
["bitfinex","BTCUSD",1645006326503,0.05,44107.0,44106.0,0.32171366]
["bitfinex","BTCUSD",1645006327303,0.05,44107.0,44106.0,0.32371366]
["bitfinex","BTCUSD",1645006327905,0.05,44107.0,44106.0,0.65223266]
["bitfinex","BTCUSD",1645006328704,0.05,44107.0,44106.0,0.65023266]
["bitfinex","BTCUSD",1645006329366,0.05,44107.0,44106.0,0.06506587]
["bitfinex","BTCUSD",1645006330062,0.05,44107.0,44106.0,0.06497729]
["bitfinex","BTCUSD",1645006331758,0.05,44107.0,44106.0,0.39349629]
["bitfinex","BTCUSD",1645006333110,0.05,44107.0,44106.0,0.06297729]
["bitfinex","BTCUSD",1645006333311,0.05,44107.0,44106.0,0.06497729]
["bitfinex","BTCUSD",1645006337143,0.05,44107.0,44106.0,0.06297729]
["bitfinex","BTCUSD",1645006337341,0.05,44107.0,44106.0,0.06497729]
["bitfinex","BTCUSD",1645006338540,0.05,44107.0,44106.0,0.06297729]
["bitfinex","BTCUSD",1645006339142,0.05,44107.0,44106.0,0.39149629]
["bitfinex","BTCUSD",1645006339345,0.05,44107.0,44106.0,0.06397729]
["bitfinex","BTCUSD",1645006339544,0.05,44107.0,44106.0,0.39249629]
["bitfinex","BTCUSD",1645006339749,0.05,44107.0,44106.0,0.38949629]
["bitfinex","BTCUSD",1645006340590,0.05,44107.0,44106.0,0.06097729]
["bitfinex","BTCUSD",1645006340792,0.05,44107.0,44106.0,0.38949629]
["bitfinex","BTCUSD",1645006340990,0.05,44107.0,44106.0,0.06097729]
["bitfinex","BTCUSD",1645006341390,0.05,44107.0,44106.0,0.21336157]
["bitfinex","BTCUSD",1645006341792,0.05,44107.0,44106.0,0.06097729]
["bitfinex","BTCUSD",1645006341992,0.05,44107.0,44106.0,0.06058099]
["bitfinex","BTCUSD",1645006342594,0.05,44107.0,44106.0,0.05958099]
["bitfinex","BTCUSD",1645006342798,0.05,44113.0,44108.0,0.32111741]
["bitfinex","BTCUSD",1645006342995,0.05,44113.0,44109.0,0.328519]
["bitfinex","BTCUSD",1645006343198,0.00045207,44111.0,44109.0,0.328519]
["bitfinex","BTCUSD",1645006343395,0.00045207,44111.0,44109.0,0.38519381]
["bitfinex","BTCUSD",1645006343594,0.00045207,44111.0,44110.0,0.328519]
["bitfinex","BTCUSD",1645006343797,0.00045207,44111.0,44110.0,0.53682479]
["bitfinex","BTCUSD",1645006343996,0.056677,44112.0,44110.0,0.59350079]
["bitfinex","BTCUSD",1645006344446,0.106677,44112.0,44110.0,0.59350079]
["bitfinex","BTCUSD",1645006345340,0.106677,44112.0,44110.0,0.59450079]
["bitfinex","BTCUSD",1645006346145,0.106677,44112.0,44110.0,0.53782479]
["bitfinex","BTCUSD",1645006347144,0.106677,44112.0,44110.0,0.53682479]
["bitfinex","BTCUSD",1645006347347,0.05,44112.0,44110.0,0.53782479]
["bitfinex","BTCUSD",1645006348593,0.05,44112.0,44108.0,0.32111741]
["bitfinex","BTCUSD",1645006348990,0.05669,44110.0,44108.0,0.32111741]
["bitfinex","BTCUSD",1645006349490,0.05669,44110.0,44108.0,0.32211741]
["bitfinex","BTCUSD",1645006349894,0.29411477,44109.0,44108.0,0.32211741]
["bitfinex","BTCUSD",1645006350101,0.3537172,44109.0,44108.0,0.32211741]
["bitfinex","BTCUSD",1645006350492,2.71156271,44109.0,44108.0,0.32211741]
["bitfinex","BTCUSD",1645006350693,2.71156271,44109.0,44108.0,0.32111741]
["bitfinex","BTCUSD",1645006351293,0.3537172,44109.0,44108.0,0.32111741]
["bitfinex","BTCUSD",1645006353141,0.05,44109.0,44108.0,0.32111741]
["bitfinex","BTCUSD",1645006362946,0.33435919,44109.0,44105.0,0.01477194]
["bitfinex","BTCUSD",1645006363204,0.056696,44106.0,44092.0,0.19348238]
["bitfinex","BTCUSD",1645006363403,0.05,44099.0,44086.0,0.00045233]
["bitfinex","BTCUSD",1645006363605,0.0457,44098.0,44093.0,0.00180902]
["bitfinex","BTCUSD",1645006364102,0.22944281,44095.0,44093.0,0.00180902]
["bitfinex","BTCUSD",1645006364301,0.0957,44094.0,44093.0,0.00180902]
["bitfinex","BTCUSD",1645006364505,0.056715,44093.0,44086.0,0.07994957]
["bitfinex","BTCUSD",1645006364702,0.0457,44092.0,44086.0,0.08040184]
["bitfinex","BTCUSD",1645006365508,0.33558806,44092.0,44086.0,0.08040184]
["bitfinex","BTCUSD",1645006365703,0.38558806,44092.0,44086.0,0.07994957]
["bitfinex","BTCUSD",1645006365905,0.38558806,44092.0,44086.0,0.08040181]
["bitfinex","BTCUSD",1645006366103,0.44230306,44092.0,44086.0,0.08040181]
["bitfinex","BTCUSD",1645006366503,0.154415,44092.0,44086.0,0.08040181]
["bitfinex","BTCUSD",1645006366705,0.152415,44092.0,44086.0,0.08040181]
["bitfinex","BTCUSD",1645006367346,0.154415,44092.0,44086.0,0.08040181]
["bitfinex","BTCUSD",1645006367541,0.33353157,44090.0,44086.0,0.08040181]
["bitfinex","BTCUSD",1645006367742,0.0457,44089.0,44087.0,0.328519]
["bitfinex","BTCUSD",1645006368148,0.0957,44089.0,44087.0,0.328519]
["bitfinex","BTCUSD",1645006368643,0.34725126,44089.0,44087.0,0.328519]
["bitfinex","BTCUSD",1645006368843,0.0957,44089.0,44087.0,0.328519]
["bitfinex","BTCUSD",1645006369044,0.152415,44089.0,44087.0,0.328519]
["bitfinex","BTCUSD",1645006369445,0.157415,44089.0,44086.0,0.08040181]
["bitfinex","BTCUSD",1645006369642,0.157415,44089.0,44087.0,0.328519]
["bitfinex","BTCUSD",1645006370696,0.152415,44089.0,44087.0,0.328519]
["bitfinex","BTCUSD",1645006371293,0.157415,44089.0,44087.0,0.328519]
["bitfinex","BTCUSD",1645006371493,0.157415,44089.0,44086.0,0.00045224]
["bitfinex","BTCUSD",1645006371696,0.056721,44088.0,44079.0,0.001]
["bitfinex","BTCUSD",1645006371895,0.056723,44086.0,44079.0,0.001]
["bitfinex","BTCUSD",1645006372196,0.0457,44085.0,44079.0,0.00280923]
["bitfinex","BTCUSD",1645006372593,0.0457,44085.0,44080.0,0.21515692]
["bitfinex","BTCUSD",1645006372795,0.2999969,44085.0,44081.0,0.06461506]
["bitfinex","BTCUSD",1645006372994,0.0457,44084.0,44081.0,0.06461506]
["bitfinex","BTCUSD",1645006373395,0.26587717,44084.0,44080.0,0.00045227]
["bitfinex","BTCUSD",1645006373798,0.32076957,44083.0,44080.0,0.00045227]
["bitfinex","BTCUSD",1645006373997,0.32076957,44083.0,44075.0,0.2454]
["bitfinex","BTCUSD",1645006374195,0.32076957,44083.0,44079.0,0.00045227]
["bitfinex","BTCUSD",1645006374448,0.20320547,44081.0,44079.0,0.00045227]
["bitfinex","BTCUSD",1645006374747,0.25320547,44081.0,44079.0,0.00045227]
["bitfinex","BTCUSD",1645006375347,0.25820547,44081.0,44077.0,0.06602075]
["bitfinex","BTCUSD",1645006375547,0.53445491,44081.0,44078.0,0.00045228]
["bitfinex","BTCUSD",1645006375751,0.28798992,44080.0,44078.0,0.00045228]
["bitfinex","BTCUSD",1645006375945,0.2888974,44080.0,44078.0,0.00045228]
["bitfinex","BTCUSD",1645006376347,0.05673036,44080.0,44078.0,0.00045228]
["bitfinex","BTCUSD",1645006376551,0.05673036,44080.0,44077.0,0.06602075]
["bitfinex","BTCUSD",1645006376747,0.05673036,44080.0,44077.0,0.06647304]
["bitfinex","BTCUSD",1645006377149,0.40576303,44080.0,44077.0,0.06647304]
["bitfinex","BTCUSD",1645006377347,0.46649403,44080.0,44077.0,0.06647304]
["bitfinex","BTCUSD",1645006377549,0.11746136,44080.0,44077.0,0.06647304]
["bitfinex","BTCUSD",1645006377751,0.11746136,44080.0,44077.0,0.06602075]
["bitfinex","BTCUSD",1645006378095,0.060731,44080.0,44077.0,0.06602075]
["bitfinex","BTCUSD",1645006378397,0.060731,44080.0,44078.0,0.328519]
["bitfinex","BTCUSD",1645006379292,0.061731,44080.0,44078.0,0.328519]
["bitfinex","BTCUSD",1645006380294,0.061731,44080.0,44077.0,0.06647304]
["bitfinex","BTCUSD",1645006380494,0.061731,44080.0,44078.0,0.328519]
["bitfinex","BTCUSD",1645006380697,0.061731,44080.0,44077.0,0.06647304]
["bitfinex","BTCUSD",1645006381295,0.060731,44080.0,44077.0,0.06602075]
["bitfinex","BTCUSD",1645006381950,0.060731,44080.0,44078.0,0.328519]
["bitfinex","BTCUSD",1645006382750,0.056731,44080.0,44078.0,0.328519]
["bitfinex","BTCUSD",1645006383551,0.060731,44080.0,44078.0,0.328519]
["bitfinex","BTCUSD",1645006384952,0.056731,44080.0,44078.0,0.328519]
["bitfinex","BTCUSD",1645006385353,0.060731,44080.0,44078.0,0.328519]
["bitfinex","BTCUSD",1645006386894,0.056731,44080.0,44078.0,0.328519]
["bitfinex","BTCUSD",1645006387295,0.060731,44080.0,44078.0,0.328519]
["bitfinex","BTCUSD",1645006389445,0.064731,44080.0,44078.0,0.328519]
["bitfinex","BTCUSD",1645006391349,0.060731,44080.0,44078.0,0.328519]
["bitfinex","BTCUSD",1645006392849,0.12345485,44082.0,44078.0,0.328519]
["bitfinex","BTCUSD",1645006392850,0.066716,44082.0,44078.0,0.328519]
["bitfinex","BTCUSD",1645006393499,0.004,44080.0,44078.0,0.32897109]
["bitfinex","BTCUSD",1645006393905,0.004,44080.0,44078.0,0.38568709]
["bitfinex","BTCUSD",1645006394104,0.004,44080.0,44079.0,0.328519]
["bitfinex","BTCUSD",1645006395203,0.056717,44081.0,44079.0,0.328519]
["bitfinex","BTCUSD",1645006395403,0.006,44080.0,44079.0,0.328519]
["bitfinex","BTCUSD",1645006396203,0.006,44080.0,44079.0,0.58365993]
["bitfinex","BTCUSD",1645006396409,0.113434,44085.0,44080.0,1.15]
["bitfinex","BTCUSD",1645006396604,0.1218,44089.0,44081.0,0.328519]
["bitfinex","BTCUSD",1645006396605,0.05,44082.0,44081.0,0.328519]
["bitfinex","BTCUSD",1645006396860,0.05,44084.0,44081.0,0.328519]
["bitfinex","BTCUSD",1645006397055,0.056708,44088.0,44081.0,0.378519]
["bitfinex","BTCUSD",1645006397354,0.056708,44088.0,44082.0,0.21824742]
["bitfinex","BTCUSD",1645006397654,0.056708,44088.0,44085.0,0.385227]
["bitfinex","BTCUSD",1645006398353,0.106706,44089.0,44087.0,0.328519]
["bitfinex","BTCUSD",1645006399354,0.106706,44089.0,44087.0,0.385225]
["bitfinex","BTCUSD",1645006399355,0.110706,44089.0,44087.0,0.385225]
["bitfinex","BTCUSD",1645006399555,0.110706,44089.0,44087.0,0.328519]
["bitfinex","BTCUSD",1645006402501,0.054,44089.0,44087.0,0.328519]
["bitfinex","BTCUSD",1645006402698,0.004,44089.0,44087.0,0.328519]
["bitfinex","BTCUSD",1645006402898,0.0098,44090.0,44089.0,0.008]
["bitfinex","BTCUSD",1645006403101,0.0098,44090.0,44089.0,0.336519]
["bitfinex","BTCUSD",1645006403398,0.0098,44090.0,44089.0,0.56611341]
["bitfinex","BTCUSD",1645006403998,0.056705,44091.0,44089.0,0.56611341]
["bitfinex","BTCUSD",1645006405447,0.062705,44091.0,44089.0,0.56611341]
["bitfinex","BTCUSD",1645006406947,0.062705,44091.0,44089.0,0.23759441]
["bitfinex","BTCUSD",1645006407547,0.067705,44091.0,44089.0,0.23759441]
["bitfinex","BTCUSD",1645006408697,0.067705,44091.0,44090.0,0.328519]
["bitfinex","BTCUSD",1645006408896,0.056705,44091.0,44090.0,0.328519]
["bitfinex","BTCUSD",1645006409299,0.056705,44091.0,44089.0,0.23759441]
["bitfinex","BTCUSD",1645006409495,0.056705,44091.0,44090.0,0.328519]
["bitfinex","BTCUSD",1645006410195,0.056705,44091.0,44089.0,0.23759441]
["bitfinex","BTCUSD",1645006410395,0.056705,44091.0,44090.0,0.328519]
["bitfinex","BTCUSD",1645006411095,0.056705,44091.0,44089.0,0.23759441]
["bitfinex","BTCUSD",1645006411495,0.061705,44091.0,44089.0,0.23759441]
["bitfinex","BTCUSD",1645006412347,0.061705,44091.0,44090.0,0.328519]
["bitfinex","BTCUSD",1645006412747,0.061705,44091.0,44089.0,0.23759441]
["bitfinex","BTCUSD",1645006413448,0.060705,44091.0,44090.0,0.328519]
["bitfinex","BTCUSD",1645006415704,0.004,44091.0,44090.0,0.328519]
["bitfinex","BTCUSD",1645006417503,0.007,44091.0,44090.0,0.329519]
["bitfinex","BTCUSD",1645006418203,0.007,44091.0,44090.0,0.001]
["bitfinex","BTCUSD",1645006418603,0.007,44091.0,44090.0,0.329519]
["bitfinex","BTCUSD",1645006419454,0.003,44091.0,44090.0,0.329519]
["bitfinex","BTCUSD",1645006421053,0.003,44091.0,44090.0,0.328519]
["bitfinex","BTCUSD",1645006421254,0.056706,44092.0,44091.0,0.328519]
["bitfinex","BTCUSD",1645006421454,0.056706,44092.0,44090.0,0.329519]
["bitfinex","BTCUSD",1645006422359,0.056706,44092.0,44090.0,0.328519]
["bitfinex","BTCUSD",1645006422557,0.0095,44095.0,44089.0,0.29429541]
["bitfinex","BTCUSD",1645006422758,0.0095,44095.0,44093.0,0.0854578]
["bitfinex","BTCUSD",1645006423695,0.05671,44096.0,44093.0,0.0854578]
["bitfinex","BTCUSD",1645006423896,0.30821848,44095.0,44093.0,0.1421658]
["bitfinex","BTCUSD",1645006424496,0.113422,44096.0,44093.0,0.1421658]
["bitfinex","BTCUSD",1645006424696,0.056712,44096.0,44093.0,0.1421658]
["bitfinex","BTCUSD",1645006425698,0.056712,44096.0,44093.0,0.0854578]
["bitfinex","BTCUSD",1645006426099,0.056705,44097.0,44093.0,0.0854578]
["bitfinex","BTCUSD",1645006426301,0.056705,44097.0,44096.0,0.26867966]
["bitfinex","BTCUSD",1645006426499,0.45123315,44099.0,44096.0,0.26867966]
["bitfinex","BTCUSD",1645006426698,0.39452815,44099.0,44096.0,0.26867966]
["bitfinex","BTCUSD",1645006426960,0.056705,44098.0,44096.0,0.26867966]
["bitfinex","BTCUSD",1645006427358,0.056705,44098.0,44096.0,0.26857893]
["bitfinex","BTCUSD",1645006429362,0.5,44097.0,44096.0,0.26857893]
["bitfinex","BTCUSD",1645006429561,0.55,44097.0,44096.0,0.26857893]
["bitfinex","BTCUSD",1645006432297,0.5,44097.0,44096.0,0.26857893]
["bitfinex","BTCUSD",1645006432499,0.55,44097.0,44096.0,0.26857893]
["bitfinex","BTCUSD",1645006433097,0.05,44097.0,44096.0,0.26857893]
["bitfinex","BTCUSD",1645006433498,0.5,44102.0,44097.0,0.1]
["bitfinex","BTCUSD",1645006433898,0.5,44102.0,44098.0,0.60000441]
["bitfinex","BTCUSD",1645006434100,0.5,44102.0,44098.0,0.71339133]
["bitfinex","BTCUSD",1645006434363,0.5,44107.0,44099.0,0.39287495]
["bitfinex","BTCUSD",1645006435156,0.25746247,44106.0,44100.0,0.056692]
["bitfinex","BTCUSD",1645006435356,0.25746247,44106.0,44102.0,0.328519]
["bitfinex","BTCUSD",1645006435561,0.25746247,44106.0,44101.0,0.328519]
["bitfinex","BTCUSD",1645006435758,0.25746247,44106.0,44100.0,0.38521138]
["bitfinex","BTCUSD",1645006435759,0.31415647,44106.0,44100.0,0.38521138]
["bitfinex","BTCUSD",1645006436057,0.05,44107.0,44099.0,0.06635595]
["bitfinex","BTCUSD",1645006436259,0.56,44109.0,44099.0,0.06635595]
["bitfinex","BTCUSD",1645006436457,0.56,44109.0,44108.0,0.25598661]
["bitfinex","BTCUSD",1645006436858,0.85413383,44109.0,44108.0,0.25598661]
["bitfinex","BTCUSD",1645006440799,0.96752483,44109.0,44100.0,0.001]
["bitfinex","BTCUSD",1645006440997,0.056699,44105.0,44100.0,0.001]
["bitfinex","BTCUSD",1645006441598,0.05,44105.0,44100.0,0.003]
["bitfinex","BTCUSD",1645006441856,0.30731697,44102.0,44100.0,0.002]
["bitfinex","BTCUSD",1645006442151,0.056706,44101.0,44100.0,0.002]
["bitfinex","BTCUSD",1645006442649,0.102406,44101.0,44100.0,0.002]
["bitfinex","BTCUSD",1645006442848,0.102406,44101.0,44097.0,0.1]
["bitfinex","BTCUSD",1645006443048,0.32925326,44101.0,44097.0,0.1]
["bitfinex","BTCUSD",1645006443251,0.16342,44100.0,44097.0,0.07826112]
["bitfinex","BTCUSD",1645006443449,0.20912,44100.0,44097.0,0.03544199]
["bitfinex","BTCUSD",1645006443651,0.15241,44100.0,44097.0,0.03544199]
["bitfinex","BTCUSD",1645006444250,0.24077169,44099.0,44097.0,0.03544199]
["bitfinex","BTCUSD",1645006444552,0.41090107,44099.0,44097.0,0.03544199]
["bitfinex","BTCUSD",1645006445051,0.91090107,44099.0,44097.0,0.03544199]
["bitfinex","BTCUSD",1645006445707,0.91390107,44099.0,44097.0,0.03483082]
["bitfinex","BTCUSD",1645006445914,0.34968833,44098.0,44097.0,0.03483082]
["bitfinex","BTCUSD",1645006446110,0.39538833,44098.0,44097.0,0.03483082]
["bitfinex","BTCUSD",1645006446308,0.44538833,44098.0,44097.0,0.03483082]
["bitfinex","BTCUSD",1645006446508,0.94538833,44098.0,44097.0,0.03483082]
["bitfinex","BTCUSD",1645006446710,0.709124,44098.0,44097.0,0.03483082]
["bitfinex","BTCUSD",1645006447310,0.056716,44095.0,44089.0,0.008]
["bitfinex","BTCUSD",1645006447510,0.84589051,44094.0,44089.0,0.008]
["bitfinex","BTCUSD",1645006447708,0.84589051,44094.0,44089.0,0.00971311]
["bitfinex","BTCUSD",1645006447709,0.83917351,44094.0,44089.0,0.00971311]
["bitfinex","BTCUSD",1645006448608,0.83917351,44094.0,44089.0,0.008]
["bitfinex","BTCUSD",1645006449010,0.056719,44093.0,44089.0,0.008]
["bitfinex","BTCUSD",1645006449210,0.22015,44092.0,44089.0,0.008]
["bitfinex","BTCUSD",1645006450351,0.056717,44091.0,44089.0,0.008]
["bitfinex","BTCUSD",1645006450552,0.17015201,44091.0,44089.0,0.008]
["bitfinex","BTCUSD",1645006451252,0.22686901,44091.0,44089.0,0.008]
["bitfinex","BTCUSD",1645006451652,0.23186901,44091.0,44089.0,0.008]
["bitfinex","BTCUSD",1645006453501,0.23686901,44091.0,44089.0,0.008]
["bitfinex","BTCUSD",1645006454103,0.22686901,44091.0,44089.0,0.008]
["bitfinex","BTCUSD",1645006455501,0.23186901,44091.0,44089.0,0.008]
["bitfinex","BTCUSD",1645006456405,0.23186901,44091.0,44089.0,0.003]
["bitfinex","BTCUSD",1645006457050,0.22686901,44091.0,44089.0,0.003]
["bitfinex","BTCUSD",1645006457750,0.23186901,44091.0,44089.0,0.003]
["bitfinex","BTCUSD",1645006459054,0.22686901,44091.0,44089.0,0.003]
["bitfinex","BTCUSD",1645006459551,0.23186901,44091.0,44089.0,0.003]
["bitfinex","BTCUSD",1645006461005,0.22686901,44091.0,44089.0,0.003]
["bitfinex","BTCUSD",1645006461608,0.23186901,44091.0,44089.0,0.003]
["bitfinex","BTCUSD",1645006462407,0.28186901,44091.0,44089.0,0.003]
["bitfinex","BTCUSD",1645006463007,0.27686901,44091.0,44089.0,0.003]
["bitfinex","BTCUSD",1645006463308,0.27686901,44091.0,44085.0,0.001]
["bitfinex","BTCUSD",1645006463309,0.606727,44090.0,44085.0,0.001]
["bitfinex","BTCUSD",1645006463508,0.2836347,44089.0,44085.0,0.001]
["bitfinex","BTCUSD",1645006463708,0.26575238,44088.0,44083.0,0.00028828]
["bitfinex","BTCUSD",1645006463907,0.26575238,44088.0,44082.0,0.07028828]
["bitfinex","BTCUSD",1645006463908,0.3050503,44087.0,44082.0,0.07028828]
["bitfinex","BTCUSD",1645006464211,0.22518617,44083.0,44082.0,0.07028828]
["bitfinex","BTCUSD",1645006464459,0.22518617,44083.0,44077.0,0.0011]
["bitfinex","BTCUSD",1645006464460,0.113464,44082.0,44077.0,0.00138828]
["bitfinex","BTCUSD",1645006464661,0.3051994,44079.0,44077.0,0.00138828]
["bitfinex","BTCUSD",1645006465059,0.3051994,44079.0,44077.0,0.00028828]
["bitfinex","BTCUSD",1645006465359,0.113464,44081.0,44074.0,0.07850384]
["bitfinex","BTCUSD",1645006465559,0.005,44079.0,44072.0,0.40226642]
["bitfinex","BTCUSD",1645006465763,0.056732,44078.0,44070.0,0.0011]
["bitfinex","BTCUSD",1645006465962,0.111832,44078.0,44070.0,0.0011]
["bitfinex","BTCUSD",1645006466159,0.111832,44078.0,44070.0,0.00138834]
["bitfinex","BTCUSD",1645006466360,0.111832,44078.0,44069.0,0.00028834]
["bitfinex","BTCUSD",1645006466561,2.88209503,44075.0,44067.0,0.00138834]
["bitfinex","BTCUSD",1645006466765,0.056743,44071.0,44068.0,0.32880734]
["bitfinex","BTCUSD",1645006466960,0.17022743,44073.0,44072.0,0.28952618]
["bitfinex","BTCUSD",1645006467662,0.17322743,44073.0,44072.0,0.28952618]
["bitfinex","BTCUSD",1645006467858,0.22996743,44073.0,44072.0,0.28952618]
["bitfinex","BTCUSD",1645006468103,0.22996743,44073.0,44072.0,0.28981452]
["bitfinex","BTCUSD",1645006468701,0.22996743,44073.0,44072.0,0.61833352]
["bitfinex","BTCUSD",1645006468902,0.22996743,44073.0,44072.0,0.28952618]
["bitfinex","BTCUSD",1645006469103,0.22996743,44073.0,44072.0,0.28981452]
["bitfinex","BTCUSD",1645006469504,0.22696743,44073.0,44072.0,0.28981452]
["bitfinex","BTCUSD",1645006469704,0.22996743,44073.0,44072.0,0.28981452]
["bitfinex","BTCUSD",1645006471104,0.22996743,44073.0,44072.0,0.61833352]
["bitfinex","BTCUSD",1645006471303,0.22996743,44073.0,44072.0,0.61804518]
["bitfinex","BTCUSD",1645006471504,0.22696743,44073.0,44072.0,0.61804518]
["bitfinex","BTCUSD",1645006471704,0.22996743,44073.0,44072.0,0.61804518]
["bitfinex","BTCUSD",1645006471958,0.22996743,44073.0,44072.0,0.28952618]
["bitfinex","BTCUSD",1645006472158,0.22996743,44073.0,44072.0,0.28981452]
["bitfinex","BTCUSD",1645006473156,0.22996743,44073.0,44072.0,0.61833352]
["bitfinex","BTCUSD",1645006473357,0.22996743,44073.0,44072.0,0.28952618]
["bitfinex","BTCUSD",1645006473556,0.22996743,44073.0,44072.0,0.28981452]
["bitfinex","BTCUSD",1645006476302,0.22996743,44073.0,44072.0,0.61833352]
["bitfinex","BTCUSD",1645006476502,0.22996743,44073.0,44072.0,0.28981452]
["bitfinex","BTCUSD",1645006476903,0.17022443,44073.0,44072.0,0.28981452]
["bitfinex","BTCUSD",1645006477603,0.17222443,44073.0,44072.0,0.28981452]
["bitfinex","BTCUSD",1645006478205,0.17222443,44073.0,44072.0,0.28952618]
["bitfinex","BTCUSD",1645006478403,0.17222443,44073.0,44072.0,0.28981452]
["bitfinex","BTCUSD",1645006479450,0.17022443,44073.0,44072.0,0.28981452]
["bitfinex","BTCUSD",1645006479655,0.17222443,44073.0,44072.0,0.28981452]
["bitfinex","BTCUSD",1645006480749,0.22222443,44073.0,44072.0,0.28981452]
["bitfinex","BTCUSD",1645006481550,0.22022443,44073.0,44072.0,0.28981452]
["bitfinex","BTCUSD",1645006481749,0.17322443,44073.0,44072.0,0.61833352]
["bitfinex","BTCUSD",1645006481950,0.17307396,44073.0,44072.0,0.61804518]
["bitfinex","BTCUSD",1645006483104,0.17007396,44073.0,44072.0,0.61804518]
["bitfinex","BTCUSD",1645006483304,0.17007396,44073.0,44072.0,0.28952618]
["bitfinex","BTCUSD",1645006483506,0.17007396,44073.0,44072.0,0.28981452]
["bitfinex","BTCUSD",1645006483705,0.17307396,44073.0,44072.0,0.28981452]
["bitfinex","BTCUSD",1645006485407,0.17007396,44073.0,44072.0,0.61833352]
["bitfinex","BTCUSD",1645006485607,0.17407396,44073.0,44072.0,0.61804518]
["bitfinex","BTCUSD",1645006485808,0.06074,44073.0,44072.0,0.87693866]
["bitfinex","BTCUSD",1645006486008,0.11345995,44075.0,44073.0,1.528519]
["bitfinex","BTCUSD",1645006486209,0.113458,44077.0,44074.0,0.25247005]
["bitfinex","BTCUSD",1645006486407,0.113458,44077.0,44075.0,0.39725691]
["bitfinex","BTCUSD",1645006486607,0.11345386,44076.0,44075.0,0.39754525]
["bitfinex","BTCUSD",1645006487054,0.11345386,44076.0,44075.0,0.39725691]
["bitfinex","BTCUSD",1645006487254,0.17018186,44076.0,44075.0,0.39725691]
["bitfinex","BTCUSD",1645006487658,0.17518186,44076.0,44075.0,0.39725691]
["bitfinex","BTCUSD",1645006488657,0.17491265,44076.0,44075.0,0.39725691]
["bitfinex","BTCUSD",1645006488955,0.16991265,44076.0,44075.0,0.39725691]
["bitfinex","BTCUSD",1645006489655,0.17191265,44076.0,44075.0,0.39725691]
["bitfinex","BTCUSD",1645006492413,0.17191265,44076.0,44075.0,0.06873791]
["bitfinex","BTCUSD",1645006493006,0.16991265,44076.0,44075.0,0.06873791]
["bitfinex","BTCUSD",1645006493609,0.17291265,44076.0,44075.0,0.06873791]
["bitfinex","BTCUSD",1645006495058,0.16991265,44076.0,44075.0,0.39725691]
["bitfinex","BTCUSD",1645006495757,0.17391265,44076.0,44075.0,0.06873791]
["bitfinex","BTCUSD",1645006496356,0.17391265,44076.0,44074.0,0.32880734]
["bitfinex","BTCUSD",1645006496556,0.11347155,44075.0,44074.0,0.328519]
["bitfinex","BTCUSD",1645006496758,0.11347155,44075.0,44074.0,0.32880734]
["bitfinex","BTCUSD",1645006496956,0.11347155,44075.0,44074.0,0.328519]
["bitfinex","BTCUSD",1645006497155,0.11347155,44075.0,44074.0,0.32880734]
["bitfinex","BTCUSD",1645006497758,0.11647155,44075.0,44074.0,0.32880734]
["bitfinex","BTCUSD",1645006498805,0.11647155,44075.0,44074.0,0.00028834]
["bitfinex","BTCUSD",1645006499006,0.056735,44074.0,44073.0,0.32880734]
["bitfinex","BTCUSD",1645006499805,0.058735,44074.0,44073.0,0.40701891]
["bitfinex","BTCUSD",1645006501008,0.058735,44074.0,44073.0,0.07849991]
["bitfinex","BTCUSD",1645006501509,0.056735,44074.0,44073.0,0.07849991]
["bitfinex","BTCUSD",1645006501709,0.059735,44074.0,44073.0,0.07849991]
["bitfinex","BTCUSD",1645006502364,0.059735,44074.0,44073.0,0.40701891]
["bitfinex","BTCUSD",1645006502765,0.059735,44074.0,44073.0,0.07849991]
["bitfinex","BTCUSD",1645006502968,0.059735,44074.0,44073.0,0.40701891]
["bitfinex","BTCUSD",1645006503166,0.11346986,44075.0,44074.0,0.11947]
["bitfinex","BTCUSD",1645006503369,0.11346986,44075.0,44074.0,0.11975834]
["bitfinex","BTCUSD",1645006504267,0.22693055,44075.0,44074.0,0.11975834]
["bitfinex","BTCUSD",1645006504866,0.22693055,44075.0,44074.0,0.44827734]
["bitfinex","BTCUSD",1645006505908,0.22893055,44075.0,44074.0,0.44827734]
["bitfinex","BTCUSD",1645006507104,0.22693055,44075.0,44074.0,0.44827734]
["bitfinex","BTCUSD",1645006507706,0.22893055,44075.0,44074.0,0.44827734]
["bitfinex","BTCUSD",1645006509377,0.50960651,44075.0,44074.0,0.11975834]
["bitfinex","BTCUSD",1645006509568,0.50760651,44075.0,44074.0,0.11947]
["bitfinex","BTCUSD",1645006509769,0.51060651,44075.0,44074.0,0.11947]
["bitfinex","BTCUSD",1645006511172,0.50760651,44075.0,44074.0,0.11947]
["bitfinex","BTCUSD",1645006511871,0.50960651,44075.0,44074.0,0.11947]
["bitfinex","BTCUSD",1645006512270,0.22893055,44075.0,44074.0,0.11947]
["bitfinex","BTCUSD",1645006513206,0.22693055,44075.0,44074.0,0.11947]
["bitfinex","BTCUSD",1645006513809,0.22893055,44075.0,44074.0,0.11947]
["bitfinex","BTCUSD",1645006515209,0.22693055,44075.0,44074.0,0.11947]
["bitfinex","BTCUSD",1645006515809,0.22893055,44075.0,44074.0,0.11947]
["bitfinex","BTCUSD",1645006516609,0.20115155,44075.0,44074.0,0.20869232]
["bitfinex","BTCUSD",1645006516868,0.20115155,44075.0,44074.0,0.43023521]
["bitfinex","BTCUSD",1645006517663,0.20115155,44075.0,44074.0,0.75875421]
["bitfinex","BTCUSD",1645006517863,0.20215155,44075.0,44074.0,0.43023521]
["bitfinex","BTCUSD",1645006518067,0.1454184,44075.0,44074.0,0.75875421]
["bitfinex","BTCUSD",1645006518666,0.1454184,44075.0,44074.0,1.01729603]
["bitfinex","BTCUSD",1645006518865,0.031956,44075.0,44074.0,1.01729603]
["bitfinex","BTCUSD",1645006519865,0.034956,44075.0,44074.0,1.01729603]
["bitfinex","BTCUSD",1645006521125,0.028956,44075.0,44074.0,1.01729603]
["bitfinex","BTCUSD",1645006521523,0.023956,44075.0,44074.0,1.01729603]
["bitfinex","BTCUSD",1645006521726,0.025956,44075.0,44074.0,1.01829603]
["bitfinex","BTCUSD",1645006523126,0.056723,44077.0,44074.0,1.16729603]
["bitfinex","BTCUSD",1645006523425,0.056723,44077.0,44075.0,0.328519]
["bitfinex","BTCUSD",1645006523824,0.057723,44077.0,44075.0,0.428519]
["bitfinex","BTCUSD",1645006524229,0.057723,44077.0,44076.0,0.58144604]
["bitfinex","BTCUSD",1645006524859,0.057723,44077.0,44076.0,0.83900321]
["bitfinex","BTCUSD",1645006525658,0.056723,44077.0,44076.0,0.83900321]
["bitfinex","BTCUSD",1645006525859,0.058723,44077.0,44076.0,0.84100321]
["bitfinex","BTCUSD",1645006526658,0.058723,44077.0,44076.0,0.58344604]
["bitfinex","BTCUSD",1645006527461,0.058723,44077.0,44076.0,1.78344604]
["bitfinex","BTCUSD",1645006527462,0.002,44077.0,44076.0,1.78344604]
["bitfinex","BTCUSD",1645006527862,0.004,44077.0,44076.0,2.11518064]
["bitfinex","BTCUSD",1645006528903,0.004,44077.0,44076.0,2.25118064]
["bitfinex","BTCUSD",1645006529102,0.002,44077.0,44076.0,2.24818064]
["bitfinex","BTCUSD",1645006529302,0.26375908,44081.0,44079.0,0.136]
["bitfinex","BTCUSD",1645006529609,0.26375908,44081.0,44080.0,1.710219]
["bitfinex","BTCUSD",1645006529802,0.35,44092.0,44086.0,0.29613991]
["bitfinex","BTCUSD",1645006529803,0.05,44092.0,44086.0,0.29613991]
["bitfinex","BTCUSD",1645006530002,0.113419,44090.0,44088.0,0.08395376]
["bitfinex","BTCUSD",1645006530202,0.113419,44090.0,44088.0,0.65701086]
["bitfinex","BTCUSD",1645006531703,0.113419,44090.0,44088.0,0.41247276]
["bitfinex","BTCUSD",1645006531954,0.113419,44090.0,44088.0,0.41347276]
["bitfinex","BTCUSD",1645006533353,0.22685123,44090.0,44088.0,0.41347276]
["bitfinex","BTCUSD",1645006533752,0.22685123,44090.0,44088.0,0.08395376]
["bitfinex","BTCUSD",1645006534155,0.22685123,44090.0,44088.0,0.41247276]
["bitfinex","BTCUSD",1645006534353,0.113419,44090.0,44088.0,0.41247276]
["bitfinex","BTCUSD",1645006539120,0.05671848,44089.0,44088.0,0.328519]
["bitfinex","BTCUSD",1645006539753,0.113419,44090.0,44088.0,0.328519]
["bitfinex","BTCUSD",1645006540557,0.22684865,44090.0,44084.0,0.00045219]
["bitfinex","BTCUSD",1645006540754,0.056722,44088.0,44084.0,0.00045219]
["bitfinex","BTCUSD",1645006540958,0.20565156,44086.0,44084.0,0.00045219]
["bitfinex","BTCUSD",1645006541155,0.20565156,44086.0,44077.0,0.328519]
["bitfinex","BTCUSD",1645006541455,0.25565156,44086.0,44084.0,0.00045218]
["bitfinex","BTCUSD",1645006541755,0.36911131,44086.0,44084.0,0.00045218]
["bitfinex","BTCUSD",1645006541954,0.48457331,44086.0,44084.0,0.00045218]
["bitfinex","BTCUSD",1645006542153,0.54130431,44086.0,44084.0,0.00045218]
["bitfinex","BTCUSD",1645006542354,0.54130431,44086.0,44079.0,0.08459607]
["bitfinex","BTCUSD",1645006542557,0.113456,44085.0,44083.0,0.00045218]
["bitfinex","BTCUSD",1645006542755,0.05672752,44084.0,44083.0,0.00045218]
["bitfinex","BTCUSD",1645006543605,0.05672752,44084.0,44080.0,0.328519]
["bitfinex","BTCUSD",1645006543804,0.056728,44083.0,44081.0,0.00045219]
["bitfinex","BTCUSD",1645006544006,0.05672715,44082.0,44081.0,0.00045219]
["bitfinex","BTCUSD",1645006544807,0.05672715,44082.0,44080.0,0.328519]
["bitfinex","BTCUSD",1645006545214,0.11345215,44082.0,44080.0,0.328519]
["bitfinex","BTCUSD",1645006545408,0.1134464,44082.0,44080.0,0.328519]
["bitfinex","BTCUSD",1645006545807,0.1154464,44082.0,44080.0,0.329519]
["bitfinex","BTCUSD",1645006547460,9.297e-05,44081.0,44080.0,0.329519]
["bitfinex","BTCUSD",1645006547863,9.297e-05,44081.0,44080.0,0.330519]
["bitfinex","BTCUSD",1645006549960,0.00309297,44081.0,44080.0,0.331519]
["bitfinex","BTCUSD",1645006550164,0.00309297,44081.0,44080.0,0.329519]
["bitfinex","BTCUSD",1645006551207,9.297e-05,44081.0,44080.0,0.328519]
["bitfinex","BTCUSD",1645006551616,9.297e-05,44081.0,44079.0,0.07276469]
["bitfinex","BTCUSD",1645006551811,9.297e-05,44081.0,44080.0,0.328505]
["bitfinex","BTCUSD",1645006551812,0.05681997,44081.0,44080.0,0.328505]
["bitfinex","BTCUSD",1645006552011,0.05981997,44081.0,44080.0,0.329505]
["bitfinex","BTCUSD",1645006552412,0.11654665,44081.0,44080.0,0.329505]
["bitfinex","BTCUSD",1645006553212,0.11354665,44081.0,44080.0,0.328505]
["bitfinex","BTCUSD",1645006554011,0.05981965,44081.0,44080.0,0.329505]
["bitfinex","BTCUSD",1645006555258,0.05981965,44081.0,44080.0,0.328505]
["bitfinex","BTCUSD",1645006555459,0.11345336,44082.0,44081.0,0.4511443]
["bitfinex","BTCUSD",1645006557465,0.11353719,44082.0,44081.0,0.4511443]
["bitfinex","BTCUSD",1645006557868,0.11653719,44082.0,44081.0,0.4511443]
["bitfinex","BTCUSD",1645006559306,0.11353719,44082.0,44081.0,0.4511443]
["bitfinex","BTCUSD",1645006559909,0.11553719,44082.0,44081.0,0.4521443]
["bitfinex","BTCUSD",1645006561309,0.11353719,44082.0,44081.0,0.4511443]
["bitfinex","BTCUSD",1645006562655,0.11353719,44082.0,44081.0,0.5011443]
["bitfinex","BTCUSD",1645006562861,8.383e-05,44082.0,44081.0,0.6011443]
["bitfinex","BTCUSD",1645006563057,8.383e-05,44082.0,44081.0,0.4511443]
["bitfinex","BTCUSD",1645006563957,0.00108383,44082.0,44081.0,0.4521443]
["bitfinex","BTCUSD",1645006565359,0.00108383,44082.0,44081.0,0.4511443]
["bitfinex","BTCUSD",1645006565606,8.383e-05,44082.0,44081.0,0.4511443]
["bitfinex","BTCUSD",1645006566008,0.00108383,44082.0,44081.0,0.4521443]
["bitfinex","BTCUSD",1645006566205,0.28328581,44082.0,44081.0,0.1236393]
["bitfinex","BTCUSD",1645006566606,0.61179081,44082.0,44081.0,0.1236393]
["bitfinex","BTCUSD",1645006567104,0.28328581,44082.0,44081.0,0.1236393]
["bitfinex","BTCUSD",1645006567303,0.28228581,44082.0,44081.0,0.1226393]
["bitfinex","BTCUSD",1645006567905,0.28528581,44082.0,44081.0,0.1226393]
["bitfinex","BTCUSD",1645006569207,0.28228581,44082.0,44081.0,0.1226393]
["bitfinex","BTCUSD",1645006570060,0.28528581,44082.0,44081.0,0.1226393]
["bitfinex","BTCUSD",1645006571266,0.28228581,44082.0,44081.0,0.1226393]
["bitfinex","BTCUSD",1645006571863,0.28528581,44082.0,44081.0,0.1226393]
["bitfinex","BTCUSD",1645006572466,0.00308383,44082.0,44081.0,0.1226393]
["bitfinex","BTCUSD",1645006572866,0.28852277,44082.0,44081.0,0.1226393]
["bitfinex","BTCUSD",1645006573322,0.28552277,44082.0,44081.0,0.1226393]
["bitfinex","BTCUSD",1645006573926,0.28852277,44082.0,44081.0,0.1226393]
["bitfinex","BTCUSD",1645006575428,0.00308383,44082.0,44081.0,0.1226393]
["bitfinex","BTCUSD",1645006575626,0.00308383,44082.0,44081.0,0.4511443]
["bitfinex","BTCUSD",1645006576431,0.00308383,44082.0,44081.0,0.69950929]
["bitfinex","BTCUSD",1645006577860,0.00708383,44082.0,44081.0,0.69950929]
["bitfinex","BTCUSD",1645006579257,0.00708383,44082.0,44081.0,0.69942837]
["bitfinex","BTCUSD",1645006579858,8.383e-05,44082.0,44081.0,0.69942837]
["bitfinex","BTCUSD",1645006580058,0.00408383,44082.0,44081.0,0.69942837]
["bitfinex","BTCUSD",1645006581621,8.383e-05,44082.0,44081.0,0.69942837]
["bitfinex","BTCUSD",1645006582018,0.00608383,44082.0,44081.0,0.69942837]
["bitfinex","BTCUSD",1645006583422,8.383e-05,44082.0,44081.0,0.69942837]
["bitfinex","BTCUSD",1645006584020,0.00708383,44082.0,44081.0,0.69942837]
["bitfinex","BTCUSD",1645006585255,8.383e-05,44082.0,44081.0,0.69942837]
["bitfinex","BTCUSD",1645006586055,0.00508383,44082.0,44081.0,0.69942837]
["bitfinex","BTCUSD",1645006588105,0.00708383,44082.0,44081.0,0.70042837]
["bitfinex","BTCUSD",1645006589412,8.383e-05,44082.0,44081.0,0.69942837]
["bitfinex","BTCUSD",1645006590006,0.00308383,44082.0,44081.0,0.69942837]
["bitfinex","BTCUSD",1645006593261,8.383e-05,44082.0,44081.0,0.69942837]
["bitfinex","BTCUSD",1645006594061,0.00308383,44082.0,44081.0,0.69942837]
["bitfinex","BTCUSD",1645006595264,8.383e-05,44082.0,44081.0,0.69942837]
["bitfinex","BTCUSD",1645006596012,0.00308383,44082.0,44081.0,0.69942837]
["bitfinex","BTCUSD",1645006597717,0.17016284,44087.0,44082.0,0.70616766]
["bitfinex","BTCUSD",1645006597914,0.17016284,44087.0,44083.0,0.328505]
["bitfinex","BTCUSD",1645006598317,0.05671894,44086.0,44084.0,0.0859355]
["bitfinex","BTCUSD",1645006598519,0.240039,44091.0,44084.0,0.0859355]
["bitfinex","BTCUSD",1645006598520,0.4533718,44091.0,44085.0,0.58647688]
["bitfinex","BTCUSD",1645006598719,0.3364718,44093.0,44085.0,0.58647688]
["bitfinex","BTCUSD",1645006598921,0.0003444,44094.0,44085.0,0.68747688]
["bitfinex","BTCUSD",1645006599217,0.3464718,44095.0,44085.0,0.68747688]
["bitfinex","BTCUSD",1645006599218,0.3468162,44095.0,44085.0,0.68747688]
["bitfinex","BTCUSD",1645006599466,0.05705084,44094.0,44085.0,0.74418588]
["bitfinex","BTCUSD",1645006599671,0.05705084,44094.0,44085.0,2.26089198]
["bitfinex","BTCUSD",1645006599672,0.0003444,44094.0,44085.0,2.26089198]
["bitfinex","BTCUSD",1645006599968,0.06803215,44097.0,44087.0,0.328505]
["bitfinex","BTCUSD",1645006599969,0.3368162,44096.0,44087.0,0.328505]
["bitfinex","BTCUSD",1645006600266,0.0003444,44094.0,44089.0,0.328505]
["bitfinex","BTCUSD",1645006600466,0.0003444,44096.0,44089.0,0.328505]
["bitfinex","BTCUSD",1645006600766,0.0003444,44096.0,44089.0,0.485208]
["bitfinex","BTCUSD",1645006600964,0.05670412,44096.0,44089.0,0.485208]
["bitfinex","BTCUSD",1645006601165,0.05704852,44096.0,44089.0,0.485208]
["bitfinex","BTCUSD",1645006601365,0.05670412,44096.0,44095.0,0.23819168]
["bitfinex","BTCUSD",1645006601565,0.05670412,44096.0,44095.0,0.56669668]
["bitfinex","BTCUSD",1645006604113,0.05640412,44096.0,44095.0,0.56769668]
["bitfinex","BTCUSD",1645006604613,0.002,44096.0,44095.0,0.56769668]
["bitfinex","BTCUSD",1645006605816,0.0003444,44097.0,44095.0,0.56669668]
["bitfinex","BTCUSD",1645006606020,0.05715781,44098.0,44096.0,0.328505]
["bitfinex","BTCUSD",1645006606218,0.0003444,44097.0,44096.0,0.328505]
["bitfinex","BTCUSD",1645006606419,0.057502,44098.0,44096.0,0.328505]
["bitfinex","BTCUSD",1645006606619,0.0571576,44098.0,44097.0,0.25537694]
["bitfinex","BTCUSD",1645006607259,0.05670231,44098.0,44097.0,0.25537694]
["bitfinex","BTCUSD",1645006607863,0.05670231,44098.0,44096.0,0.328505]
["bitfinex","BTCUSD",1645006608061,0.05970231,44098.0,44096.0,0.328505]
["bitfinex","BTCUSD",1645006608660,0.05970231,44098.0,44097.0,0.24987437]
["bitfinex","BTCUSD",1645006609063,0.05970231,44098.0,44097.0,0.57837937]
["bitfinex","BTCUSD",1645006609262,0.05970231,44098.0,44097.0,0.24987437]
["bitfinex","BTCUSD",1645006609862,0.05670231,44098.0,44097.0,0.24987437]
["bitfinex","BTCUSD",1645006610268,0.05670231,44098.0,44096.0,0.328505]
["bitfinex","BTCUSD",1645006611409,0.05704671,44098.0,44096.0,0.328505]
["bitfinex","BTCUSD",1645006612007,0.06004671,44098.0,44096.0,0.328505]
["bitfinex","BTCUSD",1645006612407,9.812e-05,44097.0,44096.0,0.328505]
["bitfinex","BTCUSD",1645006613208,9.812e-05,44097.0,44096.0,0.58415421]
["bitfinex","BTCUSD",1645006615267,9.812e-05,44097.0,44096.0,0.328505]
["bitfinex","BTCUSD",1645006615470,9.812e-05,44097.0,44096.0,0.58414098]
["bitfinex","BTCUSD",1645006615867,9.812e-05,44097.0,44096.0,0.328505]
["bitfinex","BTCUSD",1645006617671,9.812e-05,44097.0,44096.0,0.58037645]
["bitfinex","BTCUSD",1645006620213,9.812e-05,44097.0,44096.0,0.328505]
["bitfinex","BTCUSD",1645006620614,9.812e-05,44097.0,44096.0,0.58817064]
["bitfinex","BTCUSD",1645006621967,9.812e-05,44097.0,44096.0,0.59017064]
["bitfinex","BTCUSD",1645006622368,9.812e-05,44097.0,44096.0,0.330505]
["bitfinex","BTCUSD",1645006622564,9.812e-05,44097.0,44096.0,0.60342471]
["bitfinex","BTCUSD",1645006623266,9.812e-05,44097.0,44096.0,0.330505]
["bitfinex","BTCUSD",1645006623469,9.812e-05,44097.0,44096.0,0.328505]
["bitfinex","BTCUSD",1645006624067,9.812e-05,44097.0,44096.0,0.330505]
["bitfinex","BTCUSD",1645006625471,9.812e-05,44097.0,44096.0,0.328505]
["bitfinex","BTCUSD",1645006625722,9.812e-05,44097.0,44096.0,0.59916176]
["bitfinex","BTCUSD",1645006626025,9.812e-05,44097.0,44096.0,0.60216176]
["bitfinex","BTCUSD",1645006626221,9.812e-05,44097.0,44096.0,0.3314289]
["bitfinex","BTCUSD",1645006627022,0.05712627,44098.0,44096.0,0.3314289]
["bitfinex","BTCUSD",1645006627023,0.05695518,44098.0,44096.0,0.3314289]
["bitfinex","BTCUSD",1645006627322,0.0001775,44097.0,44096.0,0.3314289]
["bitfinex","BTCUSD",1645006627722,0.0001775,44097.0,44096.0,0.003]
["bitfinex","BTCUSD",1645006628123,0.0001775,44097.0,44096.0,0.006]
["bitfinex","BTCUSD",1645006628825,0.0001775,44097.0,44096.0,0.334416]
["bitfinex","BTCUSD",1645006629224,0.0001775,44097.0,44096.0,0.60809063]
["bitfinex","BTCUSD",1645006629472,0.0001775,44097.0,44096.0,0.27367463]
["bitfinex","BTCUSD",1645006630072,0.0001775,44097.0,44096.0,0.27667463]
["bitfinex","BTCUSD",1645006630473,0.0001775,44097.0,44096.0,0.003]
["bitfinex","BTCUSD",1645006631374,0.0001775,44097.0,44095.0,0.56660768]
["bitfinex","BTCUSD",1645006631873,0.0005219,44097.0,44096.0,0.26894502]
["bitfinex","BTCUSD",1645006632072,0.0005219,44097.0,44095.0,0.56960768]
["bitfinex","BTCUSD",1645006632073,0.0001775,44097.0,44095.0,0.56960768]
["bitfinex","BTCUSD",1645006632775,0.0001775,44097.0,44096.0,0.27689985]
["bitfinex","BTCUSD",1645006632975,0.0005219,44097.0,44095.0,0.56960768]
["bitfinex","BTCUSD",1645006633208,0.0001775,44097.0,44096.0,0.27681604]
["bitfinex","BTCUSD",1645006633408,0.0005219,44097.0,44095.0,0.56960768]
["bitfinex","BTCUSD",1645006634008,0.0001775,44097.0,44095.0,0.56960768]
["bitfinex","BTCUSD",1645006634409,0.0005219,44097.0,44095.0,0.56960768]
["bitfinex","BTCUSD",1645006634610,0.0001775,44097.0,44095.0,0.56960768]
["bitfinex","BTCUSD",1645006634810,0.0005219,44097.0,44095.0,0.56960768]
["bitfinex","BTCUSD",1645006635010,0.0001775,44097.0,44095.0,0.56960768]
["bitfinex","BTCUSD",1645006635210,0.0005219,44097.0,44095.0,0.56960768]
["bitfinex","BTCUSD",1645006635414,0.0001775,44097.0,44096.0,0.27494672]
["bitfinex","BTCUSD",1645006635613,0.0001775,44097.0,44095.0,0.83653147]
["bitfinex","BTCUSD",1645006635811,0.0001775,44097.0,44096.0,0.28145356]
["bitfinex","BTCUSD",1645006636010,0.0005219,44097.0,44096.0,0.28145356]
["bitfinex","BTCUSD",1645006636214,0.0001775,44097.0,44096.0,0.28145356]
["bitfinex","BTCUSD",1645006638165,0.0001775,44097.0,44096.0,0.28445356]
["bitfinex","BTCUSD",1645006639164,0.0001775,44097.0,44096.0,0.61286956]
["bitfinex","BTCUSD",1645006639362,0.0001775,44097.0,44096.0,0.71286956]
["bitfinex","BTCUSD",1645006639561,0.0001775,44097.0,44096.0,0.38445356]
["bitfinex","BTCUSD",1645006639963,0.0001775,44097.0,44096.0,0.38145356]
["bitfinex","BTCUSD",1645006640163,0.0001775,44097.0,44096.0,0.38445356]
["bitfinex","BTCUSD",1645006640615,0.0001775,44097.0,44096.0,0.28445356]
["bitfinex","BTCUSD",1645006641419,0.0001775,44097.0,44096.0,0.28145356]
["bitfinex","BTCUSD",1645006641625,0.0001775,44097.0,44096.0,0.60986956]
["bitfinex","BTCUSD",1645006641816,0.0001775,44097.0,44096.0,0.38145356]
["bitfinex","BTCUSD",1645006642016,0.0001775,44097.0,44096.0,0.38445356]
["bitfinex","BTCUSD",1645006642217,0.0001775,44097.0,44096.0,0.71286956]
["bitfinex","BTCUSD",1645006642418,0.0001775,44097.0,44096.0,0.38445356]
["bitfinex","BTCUSD",1645006643016,0.0001775,44097.0,44096.0,0.61286956]
["bitfinex","BTCUSD",1645006643215,0.0001775,44097.0,44096.0,0.71286956]
["bitfinex","BTCUSD",1645006643416,0.0001775,44097.0,44096.0,0.70986956]
["bitfinex","BTCUSD",1645006644467,0.0001775,44097.0,44096.0,0.38145356]
["bitfinex","BTCUSD",1645006644871,0.0001775,44097.0,44096.0,1.58145356]
["bitfinex","BTCUSD",1645006646667,0.0001775,44097.0,44096.0,1.90986956]
["bitfinex","BTCUSD",1645006647068,0.0001775,44097.0,44096.0,0.70978283]
["bitfinex","BTCUSD",1645006648114,0.0003444,44098.0,44097.0,1.52877099]
["bitfinex","BTCUSD",1645006648314,0.0003444,44103.0,44101.0,0.19498454]
["bitfinex","BTCUSD",1645006648515,0.05669653,44106.0,44103.0,0.0800346]
["bitfinex","BTCUSD",1645006648516,0.11339353,44106.0,44103.0,0.0800346]
["bitfinex","BTCUSD",1645006648715,0.0003444,44105.0,44104.0,0.328416]
["bitfinex","BTCUSD",1645006649014,0.17043493,44106.0,44104.0,0.328416]
["bitfinex","BTCUSD",1645006649215,0.22713193,44106.0,44104.0,0.328416]
["bitfinex","BTCUSD",1645006650217,0.22713193,44106.0,44104.0,0.329416]
["bitfinex","BTCUSD",1645006651618,0.22713193,44106.0,44104.0,0.328416]
["bitfinex","BTCUSD",1645006652072,0.0570414,44106.0,44105.0,0.24905032]
["bitfinex","BTCUSD",1645006652267,0.056697,44106.0,44105.0,0.57746632]
["bitfinex","BTCUSD",1645006652468,0.05677648,44106.0,44104.0,0.329416]
["bitfinex","BTCUSD",1645006652667,0.05712088,44106.0,44104.0,0.329416]
["bitfinex","BTCUSD",1645006653068,0.05712088,44106.0,44104.0,0.58259151]
["bitfinex","BTCUSD",1645006653468,0.05712088,44106.0,44105.0,0.25504495]
["bitfinex","BTCUSD",1645006653669,0.05677648,44106.0,44105.0,0.25504495]
["bitfinex","BTCUSD",1645006653968,0.05677648,44106.0,44104.0,0.328416]
["bitfinex","BTCUSD",1645006654169,0.05712088,44106.0,44105.0,0.001]
["bitfinex","BTCUSD",1645006654373,0.05677648,44106.0,44105.0,0.001]
["bitfinex","BTCUSD",1645006654974,7.948e-05,44106.0,44105.0,0.001]
["bitfinex","BTCUSD",1645006656018,0.05677748,44106.0,44104.0,0.328416]
["bitfinex","BTCUSD",1645006656219,0.11382046,44106.0,44105.0,0.001]
["bitfinex","BTCUSD",1645006656418,0.11347606,44106.0,44105.0,0.001]
["bitfinex","BTCUSD",1645006656819,0.05677806,44106.0,44105.0,0.001]
["bitfinex","BTCUSD",1645006657223,0.11347706,44106.0,44105.0,0.001]
["bitfinex","BTCUSD",1645006657521,0.11357541,44106.0,44105.0,0.001]
["bitfinex","BTCUSD",1645006659972,0.11357541,44106.0,44103.0,0.0893216]
["bitfinex","BTCUSD",1645006660274,0.28403481,44106.0,44103.0,0.0893216]
["bitfinex","BTCUSD",1645006661474,0.28403481,44106.0,44104.0,0.328416]
["bitfinex","BTCUSD",1645006661677,0.28403481,44106.0,44103.0,0.0893216]
["bitfinex","BTCUSD",1645006662075,0.28403481,44106.0,44104.0,0.329416]
["bitfinex","BTCUSD",1645006662279,0.28403481,44106.0,44105.0,0.328416]
["bitfinex","BTCUSD",1645006662476,0.28369041,44106.0,44104.0,0.001]
["bitfinex","BTCUSD",1645006662678,0.28403481,44106.0,44104.0,0.001]
["bitfinex","BTCUSD",1645006664113,0.28403481,44106.0,44103.0,0.0893216]
["bitfinex","BTCUSD",1645006666215,0.28403481,44106.0,44103.0,0.0903216]
["bitfinex","BTCUSD",1645006666418,0.28403481,44106.0,44104.0,0.328416]
["bitfinex","BTCUSD",1645006666615,0.28403481,44106.0,44103.0,0.0903216]
["bitfinex","BTCUSD",1645006667470,0.28403481,44106.0,44103.0,0.0893216]
["bitfinex","BTCUSD",1645006668268,0.28403481,44106.0,44103.0,0.0903216]
["bitfinex","BTCUSD",1645006670266,0.28403481,44106.0,44103.0,0.0913216]
["bitfinex","BTCUSD",1645006672117,0.28403481,44106.0,44103.0,0.0903216]
["bitfinex","BTCUSD",1645006672517,0.28403481,44106.0,44103.0,0.09025067]
["bitfinex","BTCUSD",1645006673516,0.28403481,44106.0,44103.0,0.08925067]
["bitfinex","BTCUSD",1645006674116,0.28403481,44106.0,44103.0,0.09025067]
["bitfinex","BTCUSD",1645006674872,0.28535313,44105.0,44103.0,0.01021607]
["bitfinex","BTCUSD",1645006675076,0.05,44104.0,44097.0,0.00035499]
["bitfinex","BTCUSD",1645006675277,0.056721,44098.0,44097.0,0.00035499]
["bitfinex","BTCUSD",1645006675472,0.45487607,44098.0,44097.0,0.00035499]
["bitfinex","BTCUSD",1645006675671,0.37574037,44098.0,44097.0,0.00035499]
["bitfinex","BTCUSD",1645006675876,0.42574037,44098.0,44097.0,0.00035499]
["bitfinex","BTCUSD",1645006676274,0.42874037,44098.0,44097.0,0.00035499]
["bitfinex","BTCUSD",1645006676473,0.72647691,44098.0,44097.0,0.00035499]
["bitfinex","BTCUSD",1645006676873,0.67647691,44098.0,44097.0,0.00035499]
["bitfinex","BTCUSD",1645006677073,0.97446642,44098.0,44097.0,0.00035499]
["bitfinex","BTCUSD",1645006677475,0.97464231,44098.0,44097.0,0.00035499]
["bitfinex","BTCUSD",1645006677878,0.67690577,44098.0,44097.0,0.00035499]
["bitfinex","BTCUSD",1645006678123,0.67890577,44098.0,44097.0,0.00035499]
["bitfinex","BTCUSD",1645006678822,0.72890577,44098.0,44097.0,0.06506626]
["bitfinex","BTCUSD",1645006679021,0.72390577,44098.0,44097.0,0.06506626]
["bitfinex","BTCUSD",1645006680224,0.72690577,44098.0,44097.0,0.00035499]
["bitfinex","BTCUSD",1645006681526,0.72390577,44098.0,44097.0,0.00035499]
["bitfinex","BTCUSD",1645006682375,0.72690577,44098.0,44097.0,0.00035499]
["bitfinex","BTCUSD",1645006683373,1.05532177,44098.0,44097.0,0.00035499]
["bitfinex","BTCUSD",1645006683576,0.77690577,44098.0,44097.0,0.00035499]
["bitfinex","BTCUSD",1645006683774,0.72390577,44098.0,44097.0,0.00035499]
["bitfinex","BTCUSD",1645006684178,0.75733226,44098.0,44097.0,0.00035499]
["bitfinex","BTCUSD",1645006684374,1.10733226,44098.0,44097.0,0.00035499]
["bitfinex","BTCUSD",1645006685375,0.77891626,44098.0,44097.0,0.00035499]
["bitfinex","BTCUSD",1645006685619,1.10433226,44098.0,44097.0,0.00035499]
["bitfinex","BTCUSD",1645006686118,0.77591626,44098.0,44097.0,0.00035499]
["bitfinex","BTCUSD",1645006686317,0.57891626,44098.0,44097.0,0.00035499]
["bitfinex","BTCUSD",1645006686819,0.90733226,44098.0,44097.0,0.00035499]
["bitfinex","BTCUSD",1645006687018,0.77891626,44098.0,44097.0,0.00035499]
["bitfinex","BTCUSD",1645006687217,0.57882877,44098.0,44097.0,0.00035499]
["bitfinex","BTCUSD",1645006687418,0.90732349,44098.0,44097.0,0.00035499]
["bitfinex","BTCUSD",1645006687618,1.07890749,44098.0,44097.0,0.00035499]
["bitfinex","BTCUSD",1645006688020,1.60732349,44098.0,44097.0,0.00035499]
["bitfinex","BTCUSD",1645006688225,1.28190749,44098.0,44097.0,0.00035499]
["bitfinex","BTCUSD",1645006688423,1.61032349,44098.0,44097.0,0.00035499]
["bitfinex","BTCUSD",1645006689122,1.08190749,44098.0,44097.0,0.00035499]
["bitfinex","BTCUSD",1645006689565,0.97590749,44098.0,44097.0,0.00035499]
["bitfinex","BTCUSD",1645006689765,0.92590749,44098.0,44097.0,0.00035499]
["bitfinex","BTCUSD",1645006690365,1.07590749,44098.0,44097.0,0.00035499]
["bitfinex","BTCUSD",1645006690565,1.40432349,44098.0,44097.0,0.00035499]
["bitfinex","BTCUSD",1645006690769,1.07590749,44098.0,44097.0,0.00035499]
["bitfinex","BTCUSD",1645006691167,1.40432349,44098.0,44097.0,0.00035499]
["bitfinex","BTCUSD",1645006691366,0.9054216,44098.0,44097.0,0.00035499]
["bitfinex","BTCUSD",1645006692267,0.9084216,44098.0,44097.0,0.00035499]
["bitfinex","BTCUSD",1645006693724,1.19649085,44098.0,44097.0,0.00035499]
["bitfinex","BTCUSD",1645006693921,1.69649085,44098.0,44097.0,0.00035499]
["bitfinex","BTCUSD",1645006694120,1.69349085,44098.0,44097.0,0.00035499]
["bitfinex","BTCUSD",1645006694320,1.4074216,44098.0,44097.0,0.00035499]
["bitfinex","BTCUSD",1645006696222,1.4084216,44098.0,44097.0,0.00035499]
["bitfinex","BTCUSD",1645006696421,0.20778091,44088.0,44084.0,0.0004286]
["bitfinex","BTCUSD",1645006696622,0.113471,44086.0,44084.0,0.0004286]
["bitfinex","BTCUSD",1645006697466,0.113471,44086.0,44080.0,0.00028834]
["bitfinex","BTCUSD",1645006697667,0.113471,44086.0,44083.0,0.00043029]
["bitfinex","BTCUSD",1645006697668,0.056734,44085.0,44083.0,0.00043029]
["bitfinex","BTCUSD",1645006697968,0.056734,44084.0,44083.0,0.00043029]
["bitfinex","BTCUSD",1645006698568,0.056734,44084.0,44080.0,0.06934776]
["bitfinex","BTCUSD",1645006698769,0.170207,44084.0,44081.0,0.0004303]
["bitfinex","BTCUSD",1645006698970,0.28367944,44084.0,44081.0,0.0004303]
["bitfinex","BTCUSD",1645006699769,0.28367944,44084.0,44081.0,0.00028834]
["bitfinex","BTCUSD",1645006699969,0.28367944,44084.0,44081.0,0.00071852]
["bitfinex","BTCUSD",1645006700170,0.28767944,44084.0,44081.0,0.00071852]
["bitfinex","BTCUSD",1645006701024,0.28767944,44084.0,44081.0,0.00028834]
["bitfinex","BTCUSD",1645006701217,0.28767944,44084.0,44081.0,0.00071838]
["bitfinex","BTCUSD",1645006701621,0.28367944,44084.0,44081.0,0.00071838]
["bitfinex","BTCUSD",1645006702221,0.17419729,44084.0,44081.0,0.00028834]
["bitfinex","BTCUSD",1645006702419,8.537e-05,44083.0,44082.0,0.33458366]
["bitfinex","BTCUSD",1645006703320,8.537e-05,44083.0,44082.0,0.00616766]
["bitfinex","BTCUSD",1645006703524,8.537e-05,44083.0,44082.0,0.33458366]
["bitfinex","BTCUSD",1645006704220,0.00708537,44083.0,44082.0,0.33458366]
["bitfinex","BTCUSD",1645006704668,0.00708537,44083.0,44082.0,0.00616766]
["bitfinex","BTCUSD",1645006705566,8.537e-05,44083.0,44082.0,0.00616766]
["bitfinex","BTCUSD",1645006706368,0.00308537,44083.0,44082.0,0.00616766]
["bitfinex","BTCUSD",1645006707974,0.28596398,44083.0,44082.0,0.00616766]
["bitfinex","BTCUSD",1645006708217,0.28896398,44083.0,44082.0,0.00616766]
["bitfinex","BTCUSD",1645006708916,0.52227894,44083.0,44082.0,0.00616766]
["bitfinex","BTCUSD",1645006709117,0.23940033,44083.0,44082.0,0.00616766]
["bitfinex","BTCUSD",1645006709319,0.52181028,44083.0,44082.0,0.00616766]
["bitfinex","BTCUSD",1645006710022,0.28849532,44083.0,44082.0,0.00616766]
["bitfinex","BTCUSD",1645006710220,8.537e-05,44083.0,44082.0,0.00616766]
["bitfinex","BTCUSD",1645006711720,0.28460589,44083.0,44082.0,0.00616766]
["bitfinex","BTCUSD",1645006713073,8.537e-05,44083.0,44082.0,0.00616766]
["bitfinex","BTCUSD",1645006716218,0.00308537,44083.0,44082.0,0.00616766]
["bitfinex","BTCUSD",1645006716819,8.537e-05,44083.0,44082.0,0.00616766]
["bitfinex","BTCUSD",1645006718220,0.00308537,44083.0,44082.0,0.00616766]
["bitfinex","BTCUSD",1645006720271,0.00608537,44083.0,44082.0,0.00616766]
["bitfinex","BTCUSD",1645006720471,0.00608537,44083.0,44082.0,0.00607693]
["bitfinex","BTCUSD",1645006721676,0.00608537,44083.0,44080.0,0.00043007]
["bitfinex","BTCUSD",1645006721677,0.056732,44082.0,44080.0,0.00043007]
["bitfinex","BTCUSD",1645006721870,0.17019741,44082.0,44080.0,0.00043007]
["bitfinex","BTCUSD",1645006722271,0.17419741,44082.0,44080.0,0.00043007]
["bitfinex","BTCUSD",1645006722671,0.056734,44081.0,44079.0,0.00028834]
["bitfinex","BTCUSD",1645006722873,0.056734,44081.0,44079.0,0.00043007]
["bitfinex","BTCUSD",1645006723119,0.11286285,44081.0,44079.0,0.00071841]
["bitfinex","BTCUSD",1645006723322,0.113472,44080.0,44079.0,0.00071841]
["bitfinex","BTCUSD",1645006723923,0.113472,44080.0,44079.0,0.00028834]
["bitfinex","BTCUSD",1645006724121,0.113472,44080.0,44078.0,0.0008743]
["bitfinex","BTCUSD",1645006724325,0.127272,44080.0,44078.0,0.00116264]
["bitfinex","BTCUSD",1645006725722,0.123272,44080.0,44078.0,0.00116264]
["bitfinex","BTCUSD",1645006726325,0.128272,44080.0,44078.0,0.00116264]
["bitfinex","BTCUSD",1645006727366,8.486e-05,44079.0,44078.0,0.00116264]
["bitfinex","BTCUSD",1645006728368,0.00408486,44079.0,44078.0,0.00116264]
["bitfinex","BTCUSD",1645006728970,0.00408486,44079.0,44078.0,0.0008743]
["bitfinex","BTCUSD",1645006729767,8.486e-05,44079.0,44078.0,0.08196339]
["bitfinex","BTCUSD",1645006732323,0.00408486,44079.0,44078.0,0.08196339]
["bitfinex","BTCUSD",1645006732923,0.00408486,44079.0,44078.0,0.41037939]
["bitfinex","BTCUSD",1645006733724,8.486e-05,44079.0,44078.0,0.41037939]
["bitfinex","BTCUSD",1645006734378,0.00208486,44079.0,44078.0,0.41037939]
["bitfinex","BTCUSD",1645006734774,0.00208486,44079.0,44078.0,0.08196339]
["bitfinex","BTCUSD",1645006735774,8.486e-05,44079.0,44078.0,0.08196339]
["bitfinex","BTCUSD",1645006736375,0.00408486,44079.0,44078.0,0.08196339]
["bitfinex","BTCUSD",1645006738418,0.00908486,44079.0,44078.0,0.08196339]
["bitfinex","BTCUSD",1645006739720,8.486e-05,44079.0,44078.0,0.08196339]
["bitfinex","BTCUSD",1645006740420,0.00508486,44079.0,44078.0,0.08196339]
["bitfinex","BTCUSD",1645006741884,8.486e-05,44079.0,44078.0,0.08196339]
["bitfinex","BTCUSD",1645006742479,0.00508486,44079.0,44078.0,0.0008743]
["bitfinex","BTCUSD",1645006743475,0.00508486,44079.0,44078.0,0.0899248]
["bitfinex","BTCUSD",1645006744475,0.00308486,44079.0,44078.0,0.0899248]
["bitfinex","BTCUSD",1645006745721,0.00308486,44079.0,44078.0,0.09021314]
["bitfinex","BTCUSD",1645006745921,0.00308486,44079.0,44078.0,0.0899248]
["bitfinex","BTCUSD",1645006746423,0.00608486,44079.0,44078.0,0.0899248]
["bitfinex","BTCUSD",1645006747024,8.486e-05,44079.0,44078.0,0.0008743]
["bitfinex","BTCUSD",1645006747224,0.28558486,44079.0,44078.0,0.0008743]
["bitfinex","BTCUSD",1645006747427,0.28558486,44079.0,44078.0,0.00076956]
["bitfinex","BTCUSD",1645006748424,0.28858486,44079.0,44078.0,0.00076956]
["bitfinex","BTCUSD",1645006750477,0.29158486,44079.0,44078.0,0.00076956]
["bitfinex","BTCUSD",1645006751479,0.00608486,44079.0,44078.0,0.00076956]
["bitfinex","BTCUSD",1645006752177,0.29620499,44079.0,44078.0,0.00076956]
["bitfinex","BTCUSD",1645006752377,0.29220499,44079.0,44078.0,0.00076956]
["bitfinex","BTCUSD",1645006753421,0.29220499,44079.0,44078.0,0.00097904]
["bitfinex","BTCUSD",1645006753621,0.40569599,44079.0,44078.0,0.00097904]
["bitfinex","BTCUSD",1645006753822,0.40369599,44079.0,44078.0,0.00097904]
["bitfinex","BTCUSD",1645006754321,0.40669599,44079.0,44078.0,0.00097904]
["bitfinex","BTCUSD",1645006754723,0.11657586,44079.0,44078.0,0.00097904]
["bitfinex","BTCUSD",1645006755724,0.11357586,44079.0,44078.0,0.00097904]
["bitfinex","BTCUSD",1645006756325,0.11657586,44079.0,44078.0,0.00097904]
["bitfinex","BTCUSD",1645006756626,0.11657586,44079.0,44078.0,0.00126738]
["bitfinex","BTCUSD",1645006757074,0.11657586,44079.0,44078.0,0.00097904]
["bitfinex","BTCUSD",1645006758375,0.11957586,44079.0,44078.0,0.00097904]
["bitfinex","BTCUSD",1645006759876,0.11957586,44079.0,44078.0,0.32939504]
["bitfinex","BTCUSD",1645006759877,0.00608486,44079.0,44078.0,0.32939504]
["bitfinex","BTCUSD",1645006760378,8.486e-05,44079.0,44078.0,0.52502499]
["bitfinex","BTCUSD",1645006760824,1.83346082,44079.0,44078.0,0.52531333]
["bitfinex","BTCUSD",1645006761024,1.83346082,44079.0,44078.0,0.52502499]
["bitfinex","BTCUSD",1645006762227,1.83346082,44079.0,44078.0,0.80842986]
["bitfinex","BTCUSD",1645006762427,1.31906117,44079.0,44078.0,0.80942986]
["bitfinex","BTCUSD",1645006763825,1.31706117,44079.0,44078.0,0.80842986]
["bitfinex","BTCUSD",1645006764472,1.31806117,44079.0,44078.0,0.80842986]
["bitfinex","BTCUSD",1645006765671,0.056729,44083.0,44078.0,0.80842986]
["bitfinex","BTCUSD",1645006765875,0.056729,44083.0,44080.0,0.328416]
["bitfinex","BTCUSD",1645006766073,0.056729,44083.0,44080.0,0.50761342]
["bitfinex","BTCUSD",1645006766474,0.061729,44083.0,44080.0,0.50761342]
["bitfinex","BTCUSD",1645006767074,0.061729,44083.0,44080.0,0.328416]
["bitfinex","BTCUSD",1645006767975,0.118463,44083.0,44079.0,0.00071722]
["bitfinex","BTCUSD",1645006768225,0.056736,44082.0,44079.0,0.00071722]
["bitfinex","BTCUSD",1645006768430,0.056736,44082.0,44080.0,0.328416]
["bitfinex","BTCUSD",1645006768628,0.056736,44082.0,44081.0,0.328416]
["bitfinex","BTCUSD",1645006768826,0.056736,44082.0,44080.0,0.328416]
["bitfinex","BTCUSD",1645006770528,0.11846891,44082.0,44080.0,0.328416]
["bitfinex","BTCUSD",1645006770728,0.061736,44082.0,44080.0,0.328416]
["bitfinex","BTCUSD",1645006771881,0.056736,44082.0,44080.0,0.328416]
["bitfinex","BTCUSD",1645006772474,7.88e-05,44081.0,44080.0,0.328416]
["bitfinex","BTCUSD",1645006772773,7.88e-05,44081.0,44080.0,0.59120499]
["bitfinex","BTCUSD",1645006774476,0.0040788,44081.0,44080.0,0.59120499]
["bitfinex","BTCUSD",1645006775375,0.45292687,44086.0,44080.0,0.59120499]
["bitfinex","BTCUSD",1645006775624,0.39619821,44086.0,44080.0,0.26278899]
["bitfinex","BTCUSD",1645006775823,0.39619821,44086.0,44081.0,0.328416]
["bitfinex","BTCUSD",1645006776426,0.05673,44084.0,44081.0,0.328416]
["bitfinex","BTCUSD",1645006776624,0.17019278,44084.0,44080.0,0.26278899]
["bitfinex","BTCUSD",1645006776826,0.05673078,44084.0,44080.0,0.26278899]
["bitfinex","BTCUSD",1645006777024,0.05673078,44084.0,44080.0,0.26321885]
["bitfinex","BTCUSD",1645006777426,0.056732,44083.0,44080.0,0.26321885]
["bitfinex","BTCUSD",1645006777625,0.11346579,44083.0,44080.0,0.26321885]
["bitfinex","BTCUSD",1645006778024,0.11346579,44083.0,44080.0,0.26278899]
["bitfinex","BTCUSD",1645006778224,0.17020079,44083.0,44080.0,0.26278899]
["bitfinex","BTCUSD",1645006778425,0.05973379,44083.0,44080.0,0.26278899]
["bitfinex","BTCUSD",1645006779223,0.11346672,44082.0,44080.0,0.26278899]
["bitfinex","BTCUSD",1645006780093,0.11346672,44082.0,44079.0,0.00071722]
["bitfinex","BTCUSD",1645006780290,0.11346672,44082.0,44079.0,0.00028736]
["bitfinex","BTCUSD",1645006780492,0.11646672,44082.0,44078.0,0.00097904]
["bitfinex","BTCUSD",1645006780693,0.11646672,44082.0,44079.0,0.00042986]
["bitfinex","BTCUSD",1645006780890,0.11646672,44082.0,44074.0,0.2872898]
["bitfinex","BTCUSD",1645006780891,0.42008362,44082.0,44073.0,0.08552002]
["bitfinex","BTCUSD",1645006781090,0.056739,44078.0,44074.0,0.56492453]
["bitfinex","BTCUSD",1645006781296,0.056739,44078.0,44074.0,0.328416]
["bitfinex","BTCUSD",1645006781892,0.056739,44078.0,44075.0,0.25476159]
["bitfinex","BTCUSD",1645006782092,0.056739,44078.0,44076.0,0.328416]
["bitfinex","BTCUSD",1645006783122,0.11347787,44078.0,44073.0,0.328416]
["bitfinex","BTCUSD",1645006783323,0.056744,44076.0,44073.0,0.328416]
["bitfinex","BTCUSD",1645006784122,0.113488,44076.0,44072.0,0.07483485]
["bitfinex","BTCUSD",1645006784422,0.171235,44076.0,44073.0,0.328416]
["bitfinex","BTCUSD",1645006784621,0.30716544,44075.0,44073.0,0.328416]
["bitfinex","BTCUSD",1645006784821,0.113493,44074.0,44073.0,0.328416]
["bitfinex","BTCUSD",1645006785823,0.056746,44075.0,44073.0,0.328416]
["bitfinex","BTCUSD",1645006786022,0.17022591,44077.0,44074.0,0.328416]
["bitfinex","BTCUSD",1645006786222,0.17022591,44077.0,44071.0,0.00047838]
["bitfinex","BTCUSD",1645006786426,0.002,44075.0,44074.0,0.08347246]
["bitfinex","BTCUSD",1645006786623,0.002,44075.0,44074.0,0.41188846]
["bitfinex","BTCUSD",1645006787272,0.002,44075.0,44074.0,0.328416]
["bitfinex","BTCUSD",1645006787671,0.002,44075.0,44070.0,0.328416]
["bitfinex","BTCUSD",1645006787871,0.002,44075.0,44072.0,0.00047837]
["bitfinex","BTCUSD",1645006788472,0.003,44075.0,44072.0,0.00047837]
["bitfinex","BTCUSD",1645006788675,0.003,44075.0,44074.0,0.328416]
["bitfinex","BTCUSD",1645006788872,0.003,44075.0,44074.0,0.21221837]
["bitfinex","BTCUSD",1645006789876,0.113484,44077.0,44074.0,0.21221837]
["bitfinex","BTCUSD",1645006790074,0.113484,44077.0,44073.0,0.0875948]
["bitfinex","BTCUSD",1645006790275,0.056742,44076.0,44074.0,0.328535]
["bitfinex","BTCUSD",1645006790477,0.056741,44075.0,44074.0,0.328535]
["bitfinex","BTCUSD",1645006792519,0.059741,44075.0,44074.0,0.328535]
["bitfinex","BTCUSD",1645006793921,0.056741,44075.0,44074.0,0.328535]
["bitfinex","BTCUSD",1645006794575,0.059741,44075.0,44074.0,0.328535]
["bitfinex","BTCUSD",1645006795576,0.059741,44075.0,44073.0,0.0875948]
["bitfinex","BTCUSD",1645006795778,0.059741,44075.0,44074.0,0.328535]
["bitfinex","BTCUSD",1645006795977,0.056741,44075.0,44074.0,0.328535]
["bitfinex","BTCUSD",1645006796578,0.059741,44075.0,44074.0,0.328535]
["bitfinex","BTCUSD",1645006796777,0.059741,44075.0,44074.0,0.32882002]
["bitfinex","BTCUSD",1645006796980,0.059741,44075.0,44074.0,0.21262151]
["bitfinex","BTCUSD",1645006797178,0.059741,44075.0,44074.0,0.00028502]
["bitfinex","BTCUSD",1645006797377,0.059741,44075.0,44074.0,0.32854]
["bitfinex","BTCUSD",1645006797579,0.059741,44075.0,44074.0,0.32882502]
["bitfinex","BTCUSD",1645006797977,0.056741,44075.0,44074.0,0.32882502]
["bitfinex","BTCUSD",1645006798420,0.059741,44075.0,44074.0,0.32882502]
["bitfinex","BTCUSD",1645006799821,0.056741,44075.0,44074.0,0.00028502]
["bitfinex","BTCUSD",1645006800024,0.056741,44075.0,44074.0,0.32854]
["bitfinex","BTCUSD",1645006800223,0.056741,44075.0,44074.0,0.32882502]
["bitfinex","BTCUSD",1645006800521,0.059741,44075.0,44074.0,0.32882502]
["bitfinex","BTCUSD",1645006801222,0.059741,44075.0,44074.0,0.00028502]
["bitfinex","BTCUSD",1645006801421,0.059741,44075.0,44073.0,0.08787982]
["bitfinex","BTCUSD",1645006802076,0.059741,44075.0,44073.0,0.0875948]
["bitfinex","BTCUSD",1645006802380,0.056741,44075.0,44074.0,0.32854]
["bitfinex","BTCUSD",1645006802576,0.056741,44075.0,44074.0,0.00028502]
["bitfinex","BTCUSD",1645006802776,0.060741,44075.0,44074.0,0.32854]
["bitfinex","BTCUSD",1645006802977,0.060741,44075.0,44074.0,0.00028502]
["bitfinex","BTCUSD",1645006803178,0.060741,44075.0,44073.0,0.08787982]
["bitfinex","BTCUSD",1645006803380,0.060741,44075.0,44073.0,0.0875948]
["bitfinex","BTCUSD",1645006803580,0.11748661,44075.0,44073.0,0.00028502]
["bitfinex","BTCUSD",1645006803779,0.113492,44074.0,44072.0,0.0004517]
["bitfinex","BTCUSD",1645006804382,0.113492,44074.0,44069.0,0.00028502]
["bitfinex","BTCUSD",1645006804581,0.113492,44074.0,44071.0,0.00045171]
["bitfinex","BTCUSD",1645006804582,0.22699204,44074.0,44071.0,0.00045171]
["bitfinex","BTCUSD",1645006804781,0.056753,44073.0,44071.0,0.00045171]
["bitfinex","BTCUSD",1645006804988,0.3482359,44072.0,44071.0,0.00045171]
["bitfinex","BTCUSD",1645006805183,0.4617439,44072.0,44067.0,0.00157186]
["bitfinex","BTCUSD",1645006805385,0.21554766,44070.0,44067.0,0.00157186]
["bitfinex","BTCUSD",1645006805623,0.3290571,44070.0,44067.0,0.00157186]
["bitfinex","BTCUSD",1645006806625,0.3888141,44070.0,44067.0,0.00157186]
["bitfinex","BTCUSD",1645006807228,0.056757,44069.0,44067.0,0.00157186]
["bitfinex","BTCUSD",1645006808027,0.056757,44069.0,44067.0,0.00086058]
["bitfinex","BTCUSD",1645006808628,0.059757,44069.0,44067.0,0.00086058]
["bitfinex","BTCUSD",1645006809228,0.1165085,44069.0,44067.0,0.00086058]
["bitfinex","BTCUSD",1645006810474,0.1195085,44069.0,44067.0,0.00086058]
["bitfinex","BTCUSD",1645006811275,0.062757,44069.0,44067.0,0.00086058]
["bitfinex","BTCUSD",1645006811675,0.056757,44069.0,44068.0,0.32854]
["bitfinex","BTCUSD",1645006811875,0.056757,44069.0,44067.0,0.00086058]
["bitfinex","BTCUSD",1645006812478,0.11650969,44069.0,44067.0,0.00086058]
["bitfinex","BTCUSD",1645006813126,0.11350969,44069.0,44067.0,0.00086058]
["bitfinex","BTCUSD",1645006814527,0.11650969,44069.0,44067.0,0.00086058]
["bitfinex","BTCUSD",1645006814929,0.11650969,44069.0,44068.0,0.32854]
["bitfinex","BTCUSD",1645006815129,0.11650969,44069.0,44067.0,0.00086058]
["bitfinex","BTCUSD",1645006815330,0.11650969,44069.0,44068.0,0.32854]
["bitfinex","BTCUSD",1645006815632,0.11650969,44069.0,44067.0,0.00086058]
["bitfinex","BTCUSD",1645006815827,0.11350969,44069.0,44067.0,0.00086058]
["bitfinex","BTCUSD",1645006816329,0.11350969,44069.0,44068.0,0.32854]
["bitfinex","BTCUSD",1645006816330,0.056757,44069.0,44068.0,0.32854]
["bitfinex","BTCUSD",1645006816528,0.059757,44069.0,44068.0,0.32624]
["bitfinex","BTCUSD",1645006816979,0.059757,44069.0,44068.0,0.32394]
["bitfinex","BTCUSD",1645006817180,0.059757,44069.0,44067.0,0.00157186]
["bitfinex","BTCUSD",1645006817381,0.059757,44069.0,44068.0,0.328569]
["bitfinex","BTCUSD",1645006817778,0.059757,44069.0,44067.0,0.00157186]
["bitfinex","BTCUSD",1645006818779,0.059757,44069.0,44068.0,0.328569]
["bitfinex","BTCUSD",1645006819181,0.059757,44069.0,44067.0,0.00157186]
["bitfinex","BTCUSD",1645006819779,0.059757,44069.0,44068.0,0.328569]
["bitfinex","BTCUSD",1645006819982,0.056757,44069.0,44068.0,0.328569]
["bitfinex","BTCUSD",1645006820180,0.056757,44069.0,44067.0,0.00086058]
["bitfinex","BTCUSD",1645006820622,0.060757,44069.0,44067.0,0.0011428]
["bitfinex","BTCUSD",1645006822529,0.059757,44069.0,44067.0,0.0011428]
["bitfinex","BTCUSD",1645006823332,0.11650923,44069.0,44067.0,0.0011428]
["bitfinex","BTCUSD",1645006823827,0.11350923,44069.0,44067.0,0.0011428]
["bitfinex","BTCUSD",1645006824683,0.11750923,44069.0,44067.0,0.0011428]
["bitfinex","BTCUSD",1645006825680,0.27785359,44068.0,44066.0,0.00118944]
["bitfinex","BTCUSD",1645006825887,0.0457,44067.0,44066.0,0.00097777]
["bitfinex","BTCUSD",1645006826077,0.35654256,44067.0,44065.0,0.00159961]
["bitfinex","BTCUSD",1645006826281,0.28411494,44066.0,44065.0,0.00207778]
["bitfinex","BTCUSD",1645006826480,0.32981494,44066.0,44065.0,0.00207778]
["bitfinex","BTCUSD",1645006826679,0.2913012,44066.0,44065.0,0.00207778]
["bitfinex","BTCUSD",1645006826878,0.60427982,44066.0,44065.0,0.00207778]
["bitfinex","BTCUSD",1645006827077,0.60427982,44066.0,44065.0,0.00157817]
["bitfinex","BTCUSD",1645006827277,0.60427982,44066.0,44065.0,0.0011]
["bitfinex","BTCUSD",1645006828534,0.60727982,44066.0,44065.0,0.0011]
["bitfinex","BTCUSD",1645006829531,0.36167862,44066.0,44065.0,0.0011]
["bitfinex","BTCUSD",1645006829939,0.374269,44066.0,44065.0,0.0011]
["bitfinex","BTCUSD",1645006830534,0.0477,44066.0,44065.0,0.0011]
["bitfinex","BTCUSD",1645006830731,0.28484,44066.0,44065.0,0.0011]
["bitfinex","BTCUSD",1645006831984,0.28284,44066.0,44065.0,0.0011]
["bitfinex","BTCUSD",1645006832182,0.59839572,44066.0,44065.0,0.0011]
["bitfinex","BTCUSD",1645006832385,0.36125572,44066.0,44065.0,0.0011]
["bitfinex","BTCUSD",1645006832682,0.51817488,44066.0,44065.0,0.0011]
["bitfinex","BTCUSD",1645006832883,0.36325572,44066.0,44065.0,0.0011]
["bitfinex","BTCUSD",1645006833687,0.0477,44066.0,44065.0,0.0011]
["bitfinex","BTCUSD",1645006833885,0.00549041,44062.0,44061.0,0.0211]
["bitfinex","BTCUSD",1645006834684,0.00849041,44062.0,44061.0,0.0211]
["bitfinex","BTCUSD",1645006835929,0.00549041,44062.0,44061.0,0.0211]
["bitfinex","BTCUSD",1645006836331,0.60403155,44062.0,44061.0,0.0211]
["bitfinex","BTCUSD",1645006836530,0.27746255,44062.0,44061.0,0.0211]
["bitfinex","BTCUSD",1645006836727,0.00749041,44062.0,44061.0,0.0211]
["bitfinex","BTCUSD",1645006837734,0.38175941,44062.0,44061.0,0.0211]
["bitfinex","BTCUSD",1645006837931,0.47975941,44062.0,44061.0,0.0211]
["bitfinex","BTCUSD",1645006838330,1.2,44061.0,44060.0,0.0029226]
["bitfinex","BTCUSD",1645006838530,1.48284,44061.0,44060.0,0.0029226]
["bitfinex","BTCUSD",1645006838730,1.73775916,44061.0,44060.0,0.0029226]
["bitfinex","BTCUSD",1645006839384,1.50061916,44061.0,44060.0,0.0022]
["bitfinex","BTCUSD",1645006839978,0.30061916,44061.0,44060.0,0.0022]
["bitfinex","BTCUSD",1645006840177,0.62086169,44061.0,44060.0,0.0022]
["bitfinex","BTCUSD",1645006840577,0.62286169,44061.0,44060.0,0.0022]
["bitfinex","BTCUSD",1645006841777,0.86000169,44061.0,44058.0,0.00415344]
["bitfinex","BTCUSD",1645006841980,0.86000169,44061.0,44052.0,0.02029723]
["bitfinex","BTCUSD",1645006841981,0.01528772,44056.0,44052.0,0.02029723]
["bitfinex","BTCUSD",1645006842179,0.29812772,44056.0,44052.0,0.02029723]
["bitfinex","BTCUSD",1645006842384,0.61053969,44056.0,44052.0,0.02029723]
["bitfinex","BTCUSD",1645006842581,0.30112772,44056.0,44052.0,0.02029723]
["bitfinex","BTCUSD",1645006842782,0.40112772,44056.0,44052.0,0.02029723]
["bitfinex","BTCUSD",1645006843129,0.45112772,44056.0,44053.0,0.00156715]
["bitfinex","BTCUSD",1645006843326,0.328569,44054.0,44053.0,0.00156715]
["bitfinex","BTCUSD",1645006843528,0.374269,44054.0,44053.0,0.00156715]
["bitfinex","BTCUSD",1645006843730,0.1457,44054.0,44053.0,0.00156715]
["bitfinex","BTCUSD",1645006843928,0.328569,44054.0,44053.0,0.00156715]
["bitfinex","BTCUSD",1645006844137,0.05678,44055.0,44054.0,0.328569]
["bitfinex","BTCUSD",1645006844329,0.01828772,44056.0,44053.0,0.0011]
["bitfinex","BTCUSD",1645006844729,0.001,44054.0,44053.0,0.329669]
["bitfinex","BTCUSD",1645006845230,0.01528772,44056.0,44054.0,0.002]
["bitfinex","BTCUSD",1645006845231,0.07205072,44056.0,44054.0,0.002]
["bitfinex","BTCUSD",1645006846634,0.07405072,44056.0,44054.0,0.002]
["bitfinex","BTCUSD",1645006848684,0.07605072,44056.0,44054.0,0.002]
["bitfinex","BTCUSD",1645006850727,0.07405072,44056.0,44054.0,0.002]
["bitfinex","BTCUSD",1645006852228,0.07405072,44056.0,44055.0,0.328569]
["bitfinex","BTCUSD",1645006852430,0.01728772,44056.0,44055.0,0.628569]
["bitfinex","BTCUSD",1645006852630,0.01628772,44056.0,44055.0,0.678569]
["bitfinex","BTCUSD",1645006853227,0.01628772,44056.0,44055.0,0.91039473]
["bitfinex","BTCUSD",1645006853830,0.01628772,44056.0,44055.0,1.06039473]
["bitfinex","BTCUSD",1645006854032,0.056749,44068.0,44056.0,1.2]
["bitfinex","BTCUSD",1645006854237,0.36147804,44072.0,44061.0,0.056745]
["bitfinex","BTCUSD",1645006854486,0.30887569,44068.0,44065.0,0.21412728]
["bitfinex","BTCUSD",1645006854691,0.30887569,44068.0,44067.0,0.328569]
["bitfinex","BTCUSD",1645006854888,0.30887569,44068.0,44063.0,0.378569]
["bitfinex","BTCUSD",1645006855086,0.0096,44075.0,44063.0,0.05]
["bitfinex","BTCUSD",1645006855288,0.06680282,44075.0,44063.0,0.05]
["bitfinex","BTCUSD",1645006855686,0.06680282,44075.0,44063.0,0.106752]
["bitfinex","BTCUSD",1645006856087,0.056753,44066.0,44064.0,0.328569]
["bitfinex","BTCUSD",1645006856287,0.056753,44066.0,44063.0,0.106752]
["bitfinex","BTCUSD",1645006856489,0.056753,44066.0,44063.0,0.05]
["bitfinex","BTCUSD",1645006857290,0.056753,44066.0,44064.0,0.328569]
["bitfinex","BTCUSD",1645006857488,0.056753,44066.0,44063.0,0.05]
["bitfinex","BTCUSD",1645006857686,0.056753,44066.0,44064.0,0.328569]
["bitfinex","BTCUSD",1645006857891,0.05675,44068.0,44065.0,0.328569]
["bitfinex","BTCUSD",1645006858129,0.05675,44068.0,44064.0,0.00027801]
["bitfinex","BTCUSD",1645006858332,0.05675,44068.0,44063.0,0.10703101]
["bitfinex","BTCUSD",1645006858732,0.06175,44068.0,44063.0,0.10703101]
["bitfinex","BTCUSD",1645006859332,0.05675,44068.0,44063.0,0.05027801]
["bitfinex","BTCUSD",1645006859735,0.05675,44068.0,44063.0,0.00027801]
["bitfinex","BTCUSD",1645006860038,0.05675,44068.0,44062.0,0.07901291]
["bitfinex","BTCUSD",1645006860232,0.05675,44068.0,44062.0,0.07929092]
["bitfinex","BTCUSD",1645006860633,0.05875,44068.0,44062.0,0.07929092]
["bitfinex","BTCUSD",1645006861034,0.21366916,44068.0,44062.0,0.00027801]
["bitfinex","BTCUSD",1645006861234,0.21366916,44068.0,44055.0,0.1925]
["bitfinex","BTCUSD",1645006861235,0.06785,44068.0,44061.0,0.00045058]
["bitfinex","BTCUSD",1645006861434,0.22276916,44068.0,44061.0,0.00045058]
["bitfinex","BTCUSD",1645006861634,0.06785,44068.0,44061.0,0.00045058]
["bitfinex","BTCUSD",1645006862079,0.06585,44068.0,44057.0,0.19027462]
["bitfinex","BTCUSD",1645006862280,0.28991074,44065.0,44061.0,0.06684443]
["bitfinex","BTCUSD",1645006862683,0.056756,44064.0,44061.0,0.06684443]
["bitfinex","BTCUSD",1645006863280,0.056756,44064.0,44061.0,0.06639386]
["bitfinex","BTCUSD",1645006863481,0.056756,44064.0,44061.0,0.06667187]
["bitfinex","BTCUSD",1645006864781,0.058756,44064.0,44061.0,0.06667187]
["bitfinex","BTCUSD",1645006864982,0.002,44064.0,44061.0,0.06667187]
["bitfinex","BTCUSD",1645006865639,0.002,44064.0,44062.0,0.21274701]
["bitfinex","BTCUSD",1645006865839,0.002,44064.0,44063.0,0.25616279]
["bitfinex","BTCUSD",1645006866039,0.002,44064.0,44063.0,0.2564408]
["bitfinex","BTCUSD",1645006866538,0.28827592,44067.0,44063.0,0.2564408]
["bitfinex","BTCUSD",1645006866742,0.28827592,44067.0,44063.0,0.00027801]
["bitfinex","BTCUSD",1645006866743,0.002,44064.0,44063.0,0.00027801]
["bitfinex","BTCUSD",1645006866938,0.002,44064.0,44062.0,0.21302502]
["bitfinex","BTCUSD",1645006867843,0.002,44064.0,44063.0,0.25496926]
["bitfinex","BTCUSD",1645006868139,0.056752,44066.0,44063.0,0.30524727]
["bitfinex","BTCUSD",1645006868339,0.056752,44066.0,44064.0,0.056752]
["bitfinex","BTCUSD",1645006870780,0.058752,44066.0,44064.0,0.056752]
["bitfinex","BTCUSD",1645006870980,0.058752,44066.0,44065.0,0.25512232]
["bitfinex","BTCUSD",1645006871183,0.058752,44066.0,44064.0,0.056752]
["bitfinex","BTCUSD",1645006871379,0.058752,44066.0,44065.0,0.25415072]
["bitfinex","BTCUSD",1645006871581,0.058752,44066.0,44064.0,0.056752]
["bitfinex","BTCUSD",1645006872582,0.056752,44066.0,44064.0,0.056752]
["bitfinex","BTCUSD",1645006872783,0.058752,44066.0,44064.0,0.056752]
["bitfinex","BTCUSD",1645006874035,0.056752,44066.0,44064.0,0.056752]
["bitfinex","BTCUSD",1645006874837,0.058752,44066.0,44064.0,0.056752]
["bitfinex","BTCUSD",1645006876739,0.060752,44066.0,44064.0,0.056752]
["bitfinex","BTCUSD",1645006877582,0.056752,44066.0,44064.0,0.056752]
["bitfinex","BTCUSD",1645006878081,0.28231807,44066.0,44064.0,0.056752]
["bitfinex","BTCUSD",1645006878285,0.056752,44066.0,44063.0,0.05027801]
["bitfinex","BTCUSD",1645006878482,0.056752,44065.0,44062.0,0.00027801]
["bitfinex","BTCUSD",1645006878682,0.056752,44065.0,44061.0,0.11712326]
["bitfinex","BTCUSD",1645006878882,0.056752,44065.0,44061.0,0.11667187]
["bitfinex","BTCUSD",1645006879082,0.056752,44065.0,44061.0,0.06667187]
["bitfinex","BTCUSD",1645006879282,0.056752,44065.0,44061.0,0.06712325]
["bitfinex","BTCUSD",1645006879484,0.056752,44065.0,44061.0,0.12387925]
["bitfinex","BTCUSD",1645006880184,0.056752,44065.0,44061.0,0.12342787]
["bitfinex","BTCUSD",1645006880382,0.056752,44065.0,44061.0,0.12387925]
["bitfinex","BTCUSD",1645006880833,0.058752,44065.0,44061.0,0.12387925]
["bitfinex","BTCUSD",1645006881230,0.058752,44065.0,44062.0,0.056753]
["bitfinex","BTCUSD",1645006881432,0.058752,44065.0,44062.0,0.05703101]
["bitfinex","BTCUSD",1645006882234,0.058752,44065.0,44063.0,0.056753]
["bitfinex","BTCUSD",1645006882434,0.058752,44065.0,44063.0,0.05703101]
["bitfinex","BTCUSD",1645006882636,0.056752,44065.0,44063.0,0.05703101]
["bitfinex","BTCUSD",1645006882835,0.058752,44065.0,44063.0,0.05703101]
["bitfinex","BTCUSD",1645006883640,0.002,44065.0,44063.0,0.05703101]
["bitfinex","BTCUSD",1645006884684,0.003,44065.0,44064.0,0.056749]
["bitfinex","BTCUSD",1645006884988,0.003,44065.0,44064.0,0.328569]
["bitfinex","BTCUSD",1645006885187,0.003,44065.0,44064.0,0.66591313]
["bitfinex","BTCUSD",1645006885386,0.117,44072.0,44066.0,0.328569]
["bitfinex","BTCUSD",1645006885584,0.00045124,44075.0,44067.0,0.05674]
["bitfinex","BTCUSD",1645006885988,0.00045124,44075.0,44072.0,0.19395113]
["bitfinex","BTCUSD",1645006886184,0.0096,44078.0,44072.0,0.19395113]
["bitfinex","BTCUSD",1645006886383,0.00045127,44075.0,44072.0,0.19395113]
["bitfinex","BTCUSD",1645006886785,0.001,44074.0,44072.0,0.19595113]
["bitfinex","BTCUSD",1645006886986,0.001,44074.0,44072.0,0.25269113]
["bitfinex","BTCUSD",1645006887390,0.056741,44073.0,44072.0,0.19595113]
["bitfinex","BTCUSD",1645006888928,0.058741,44073.0,44072.0,0.19595113]
["bitfinex","BTCUSD",1645006889128,0.058741,44073.0,44072.0,0.45289448]
["bitfinex","BTCUSD",1645006889527,0.058741,44073.0,44072.0,0.45174661]
["bitfinex","BTCUSD",1645006889728,0.058741,44073.0,44072.0,0.19595113]
["bitfinex","BTCUSD",1645006890129,0.056741,44073.0,44072.0,0.19395113]
["bitfinex","BTCUSD",1645006890830,0.059741,44073.0,44072.0,0.19395113]
["bitfinex","BTCUSD",1645006892080,0.056741,44073.0,44072.0,0.19395113]
["bitfinex","BTCUSD",1645006892680,0.059741,44073.0,44072.0,0.19395113]
["bitfinex","BTCUSD",1645006894082,0.059741,44073.0,44069.0,0.30236366]
["bitfinex","BTCUSD",1645006894282,0.059741,44073.0,44068.0,0.3420157]
["bitfinex","BTCUSD",1645006894481,0.059741,44073.0,44068.0,0.05]
["bitfinex","BTCUSD",1645006894683,0.056741,44073.0,44069.0,0.001]
["bitfinex","BTCUSD",1645006895284,0.11349069,44073.0,44069.0,0.001]
["bitfinex","BTCUSD",1645006895483,0.056748,44072.0,44069.0,0.52985138]
["bitfinex","BTCUSD",1645006896733,0.057748,44072.0,44069.0,0.27499172]
["bitfinex","BTCUSD",1645006897731,0.057748,44072.0,44069.0,0.32499172]
["bitfinex","BTCUSD",1645006899681,0.056748,44072.0,44069.0,0.32399172]
["bitfinex","BTCUSD",1645006900782,0.057748,44072.0,44069.0,0.32599172]
["bitfinex","BTCUSD",1645006901184,0.057748,44072.0,44069.0,0.108747]
["bitfinex","BTCUSD",1645006901384,0.057748,44072.0,44069.0,0.052]
["bitfinex","BTCUSD",1645006901696,0.328569,44071.0,44069.0,0.052]
["bitfinex","BTCUSD",1645006901884,0.328569,44071.0,44069.0,0.002]
["bitfinex","BTCUSD",1645006902085,0.056757,44070.0,44069.0,0.002]
["bitfinex","BTCUSD",1645006902386,0.293897,44070.0,44068.0,0.1]
["bitfinex","BTCUSD",1645006902785,0.296897,44070.0,44068.0,0.1]
["bitfinex","BTCUSD",1645006903731,0.19705435,44069.0,44068.0,0.1]
["bitfinex","BTCUSD",1645006904130,0.296897,44070.0,44068.0,0.1]
["bitfinex","BTCUSD",1645006906131,0.293897,44070.0,44068.0,0.1]
["bitfinex","BTCUSD",1645006906332,0.328569,44069.0,44068.0,0.05]
["bitfinex","BTCUSD",1645006906733,0.058757,44070.0,44068.0,0.05]
["bitfinex","BTCUSD",1645006906987,0.387326,44070.0,44068.0,0.05]
["bitfinex","BTCUSD",1645006908784,0.390326,44070.0,44068.0,0.05]
["bitfinex","BTCUSD",1645006909284,0.390326,44070.0,44068.0,0.04991407]
["bitfinex","BTCUSD",1645006909489,0.061757,44070.0,44068.0,0.04991407]
["bitfinex","BTCUSD",1645006909685,0.390326,44070.0,44068.0,0.04991407]
["bitfinex","BTCUSD",1645006909886,0.061757,44070.0,44068.0,0.2811931]
["bitfinex","BTCUSD",1645006910286,0.056757,44070.0,44068.0,0.3311931]
["bitfinex","BTCUSD",1645006910736,0.056757,44070.0,44068.0,0.2811931]
["bitfinex","BTCUSD",1645006910936,0.059757,44070.0,44068.0,0.04991407]
["bitfinex","BTCUSD",1645006911637,0.388326,44070.0,44068.0,0.04991407]
["bitfinex","BTCUSD",1645006911835,0.296897,44070.0,44068.0,0.04991407]
["bitfinex","BTCUSD",1645006912336,0.293897,44070.0,44068.0,0.04991407]
["bitfinex","BTCUSD",1645006912935,0.296897,44070.0,44068.0,0.04991407]
["bitfinex","BTCUSD",1645006913537,0.18798805,44069.0,44068.0,0.04991407]
["bitfinex","BTCUSD",1645006914235,0.51655705,44069.0,44068.0,0.04991407]
["bitfinex","BTCUSD",1645006914482,0.18798805,44069.0,44068.0,0.04991407]
["bitfinex","BTCUSD",1645006914884,0.18998805,44069.0,44068.0,0.04991407]
["bitfinex","BTCUSD",1645006916283,0.18798805,44069.0,44068.0,0.04991407]
["bitfinex","BTCUSD",1645006916682,0.51655705,44069.0,44068.0,0.04991407]
["bitfinex","BTCUSD",1645006916883,0.51855705,44069.0,44068.0,0.04991407]
["bitfinex","BTCUSD",1645006918140,0.18798805,44069.0,44068.0,0.04991407]
["bitfinex","BTCUSD",1645006918935,0.18998805,44069.0,44068.0,0.04991407]
["bitfinex","BTCUSD",1645006920236,0.18798805,44069.0,44068.0,0.04991407]
["bitfinex","BTCUSD",1645006920436,0.42512805,44069.0,44068.0,0.04991407]
["bitfinex","BTCUSD",1645006920638,0.23714,44069.0,44068.0,0.04991407]
["bitfinex","BTCUSD",1645006920837,0.002,44069.0,44068.0,0.04991407]
["bitfinex","BTCUSD",1645006921036,0.23914,44069.0,44068.0,0.04991407]
["bitfinex","BTCUSD",1645006921439,0.330569,44069.0,44068.0,0.04991407]
["bitfinex","BTCUSD",1645006921893,0.002,44069.0,44068.0,0.04991407]
["bitfinex","BTCUSD",1645006922084,0.330569,44069.0,44068.0,0.04991407]
["bitfinex","BTCUSD",1645006922284,0.68215933,44070.0,44068.0,0.04991407]
["bitfinex","BTCUSD",1645006922285,0.91929933,44070.0,44068.0,0.04991407]
["bitfinex","BTCUSD",1645006922984,0.002,44069.0,44068.0,0.04991407]
["bitfinex","BTCUSD",1645006923385,0.23914,44069.0,44068.0,0.04991407]
["bitfinex","BTCUSD",1645006923585,0.002,44069.0,44068.0,0.04991407]
["bitfinex","BTCUSD",1645006924185,0.23914,44069.0,44068.0,0.04991407]
["bitfinex","BTCUSD",1645006924384,0.002,44069.0,44068.0,0.04991407]
["bitfinex","BTCUSD",1645006924583,0.330569,44069.0,44068.0,0.04991407]
["bitfinex","BTCUSD",1645006924784,0.22703117,44070.0,44068.0,0.04991407]
["bitfinex","BTCUSD",1645006925087,0.002,44069.0,44068.0,0.04991407]
["bitfinex","BTCUSD",1645006926436,0.32703117,44070.0,44068.0,0.04991407]
["bitfinex","BTCUSD",1645006926838,0.002,44069.0,44068.0,0.04991407]
["bitfinex","BTCUSD",1645006927740,0.239141,44069.0,44068.0,0.04991407]
["bitfinex","BTCUSD",1645006927937,0.002,44069.0,44068.0,0.04991407]
["bitfinex","BTCUSD",1645006928336,0.65559917,44070.0,44068.0,0.04991407]
["bitfinex","BTCUSD",1645006928537,0.81051833,44070.0,44068.0,0.04991407]
["bitfinex","BTCUSD",1645006928937,0.002,44069.0,44068.0,0.04991407]
["bitfinex","BTCUSD",1645006930785,0.32703117,44070.0,44068.0,0.04991407]
["bitfinex","BTCUSD",1645006931084,0.002,44069.0,44068.0,0.04982779]
["bitfinex","BTCUSD",1645006931684,0.330569,44069.0,44068.0,0.04982779]
["bitfinex","BTCUSD",1645006931883,0.002,44069.0,44068.0,0.04982779]
["bitfinex","BTCUSD",1645006932085,0.39406016,44069.0,44068.0,0.04982779]
["bitfinex","BTCUSD",1645006932285,0.002,44069.0,44068.0,0.04982779]
["bitfinex","BTCUSD",1645006932486,0.39406016,44069.0,44068.0,0.04982779]
["bitfinex","BTCUSD",1645006932685,0.002,44069.0,44068.0,0.04982779]
["bitfinex","BTCUSD",1645006932889,0.48548816,44069.0,44068.0,0.04982779]
["bitfinex","BTCUSD",1645006933135,0.002,44069.0,44068.0,0.04982779]
["bitfinex","BTCUSD",1645006933335,0.15691916,44069.0,44068.0,0.04982779]
["bitfinex","BTCUSD",1645006933535,0.2794442,44069.0,44068.0,0.04982779]
["bitfinex","BTCUSD",1645006934138,0.2774442,44069.0,44068.0,0.04982779]
["bitfinex","BTCUSD",1645006934938,0.2794442,44069.0,44068.0,0.04982779]
["bitfinex","BTCUSD",1645006935442,0.27946636,44069.0,44068.0,0.04982779]
["bitfinex","BTCUSD",1645006936340,0.60603536,44069.0,44068.0,0.04982779]
["bitfinex","BTCUSD",1645006936641,0.27746636,44069.0,44068.0,0.04982779]
["bitfinex","BTCUSD",1645006936888,0.27946636,44069.0,44068.0,0.04982779]
["bitfinex","BTCUSD",1645006938990,0.28146636,44069.0,44068.0,0.04982779]
["bitfinex","BTCUSD",1645006939193,0.28139387,44069.0,44068.0,0.04982779]
["bitfinex","BTCUSD",1645006940190,0.27939387,44069.0,44068.0,0.04982779]
["bitfinex","BTCUSD",1645006940392,0.51453387,44069.0,44068.0,0.04982779]
["bitfinex","BTCUSD",1645006940637,0.27739387,44069.0,44068.0,0.04982779]
["bitfinex","BTCUSD",1645006940933,0.27939387,44069.0,44068.0,0.04982779]
["bitfinex","BTCUSD",1645006942233,0.27739387,44069.0,44068.0,0.04982779]
["bitfinex","BTCUSD",1645006942934,0.27939387,44069.0,44068.0,0.04982779]
["bitfinex","BTCUSD",1645006943337,0.32939387,44069.0,44065.0,0.006]
["bitfinex","BTCUSD",1645006943539,0.328569,44067.0,44065.0,0.006]
["bitfinex","BTCUSD",1645006943737,0.0457,44066.0,44065.0,0.006]
["bitfinex","BTCUSD",1645006943940,0.0457,44066.0,44057.0,0.00027801]
["bitfinex","BTCUSD",1645006943941,0.328569,44064.0,44057.0,0.00027801]
["bitfinex","BTCUSD",1645006944137,0.0457,44063.0,44061.0,0.00023445]
["bitfinex","BTCUSD",1645006944404,0.23714,44062.0,44061.0,0.00023445]
["bitfinex","BTCUSD",1645006944597,0.33961118,44062.0,44061.0,0.00023445]
["bitfinex","BTCUSD",1645006944995,0.33961118,44062.0,44056.0,0.00027801]
["bitfinex","BTCUSD",1645006945297,0.33961118,44062.0,44059.0,0.00047671]
["bitfinex","BTCUSD",1645006945495,0.28971416,44061.0,44059.0,0.00047671]
["bitfinex","BTCUSD",1645006945699,0.374269,44060.0,44059.0,0.00047671]
["bitfinex","BTCUSD",1645006946096,0.84477502,44060.0,44059.0,0.00047671]
["bitfinex","BTCUSD",1645006946296,0.99969418,44060.0,44056.0,0.00027801]
["bitfinex","BTCUSD",1645006946496,1.26953465,44060.0,44057.0,0.00047672]
["bitfinex","BTCUSD",1645006946899,0.15491916,44059.0,44057.0,0.00047672]
["bitfinex","BTCUSD",1645006947097,0.51658721,44058.0,44057.0,0.00047672]
["bitfinex","BTCUSD",1645006947600,0.72827837,44058.0,44055.0,0.00074409]
["bitfinex","BTCUSD",1645006947797,0.72827837,44058.0,44055.0,0.00046608]
["bitfinex","BTCUSD",1645006947996,0.72827837,44058.0,44055.0,0.00074409]
["bitfinex","BTCUSD",1645006948437,0.056777,44057.0,44055.0,0.00074409]
["bitfinex","BTCUSD",1645006948738,0.59611773,44056.0,44055.0,0.00027801]
["bitfinex","BTCUSD",1645006948937,0.59611773,44056.0,44054.0,0.0027441]
["bitfinex","BTCUSD",1645006949936,0.65289073,44056.0,44054.0,0.00227801]
["bitfinex","BTCUSD",1645006950138,0.23714,44055.0,44054.0,0.00227801]
["bitfinex","BTCUSD",1645006950343,0.71215447,44055.0,44054.0,0.00227801]
["bitfinex","BTCUSD",1645006950539,0.75785447,44055.0,44054.0,0.00227801]
["bitfinex","BTCUSD",1645006950743,0.91277363,44055.0,44054.0,0.00227801]
["bitfinex","BTCUSD",1645006950939,1.01477363,44055.0,44054.0,0.00227801]
["bitfinex","BTCUSD",1645006951339,0.71007916,44055.0,44054.0,0.00227801]
["bitfinex","BTCUSD",1645006951988,1.00251752,44055.0,44054.0,0.00227801]
["bitfinex","BTCUSD",1645006952191,0.32723916,44055.0,44054.0,0.00227801]
["bitfinex","BTCUSD",1645006952389,0.17232,44055.0,44054.0,0.00227801]
["bitfinex","BTCUSD",1645006952788,0.17032,44055.0,44054.0,0.00227801]
["bitfinex","BTCUSD",1645006952990,0.17132,44055.0,44054.0,0.00527801]
["bitfinex","BTCUSD",1645006954591,0.7817311,44055.0,44054.0,0.00527801]
["bitfinex","BTCUSD",1645006954793,0.4521621,44055.0,44054.0,0.00227801]
["bitfinex","BTCUSD",1645006954990,0.4541621,44055.0,44054.0,0.00227801]
["bitfinex","BTCUSD",1645006956042,0.7827311,44055.0,44054.0,0.00227801]
["bitfinex","BTCUSD",1645006956239,0.6893021,44055.0,44054.0,0.00227801]
["bitfinex","BTCUSD",1645006956438,0.4521621,44055.0,44054.0,0.00227801]
["bitfinex","BTCUSD",1645006957039,0.4541621,44055.0,44054.0,0.00227801]
["bitfinex","BTCUSD",1645006957439,0.7827311,44055.0,44054.0,0.00227801]
["bitfinex","BTCUSD",1645006958940,0.7847311,44055.0,44054.0,0.00227801]
["bitfinex","BTCUSD",1645006960886,0.7827311,44055.0,44054.0,0.00227801]
["bitfinex","BTCUSD",1645006961888,0.8827311,44055.0,44054.0,0.00227801]
["bitfinex","BTCUSD",1645006962288,1.037694,44055.0,44054.0,0.00227801]
["bitfinex","BTCUSD",1645006962487,1.03776513,44055.0,44054.0,0.00227801]
["bitfinex","BTCUSD",1645006964636,1.08346513,44055.0,44054.0,0.00227801]
["bitfinex","BTCUSD",1645006964835,1.08146513,44055.0,44054.0,0.00227801]
["bitfinex","BTCUSD",1645006965035,1.08346513,44055.0,44054.0,0.00227801]
["bitfinex","BTCUSD",1645006966236,1.08146513,44055.0,44054.0,0.00227801]
["bitfinex","BTCUSD",1645006966899,1.08346513,44055.0,44054.0,0.00227801]
["bitfinex","BTCUSD",1645006967488,1.08346513,44055.0,44054.0,0.00216871]
["bitfinex","BTCUSD",1645006968893,1.2,44054.0,44045.0,0.0011]
["bitfinex","BTCUSD",1645006969104,0.6217,44051.0,44045.0,0.0011]
["bitfinex","BTCUSD",1645006969294,0.05,44047.0,44045.0,0.0011]
["bitfinex","BTCUSD",1645006969497,0.374269,44046.0,44045.0,0.0011]
["bitfinex","BTCUSD",1645006969694,1.05,44045.0,44042.0,0.0015699]
["bitfinex","BTCUSD",1645006969894,0.59622286,44044.0,44042.0,0.0015699]
["bitfinex","BTCUSD",1645006970095,0.75118576,44044.0,44042.0,0.0015699]
["bitfinex","BTCUSD",1645006970298,1.2,44042.0,44033.0,0.0011]
["bitfinex","BTCUSD",1645006970500,1.2,44042.0,44032.0,0.0011]
["bitfinex","BTCUSD",1645006970501,0.05,44036.0,44032.0,0.0011]
["bitfinex","BTCUSD",1645006970755,0.28284,44035.0,44032.0,0.0011]
["bitfinex","BTCUSD",1645006970949,0.328569,44033.0,44032.0,0.0011]
["bitfinex","BTCUSD",1645006971148,0.374269,44033.0,44032.0,0.0011]
["bitfinex","BTCUSD",1645006971550,0.374269,44033.0,44032.0,0.08386831]
["bitfinex","BTCUSD",1645006972553,0.374269,44033.0,44032.0,0.0011]
["bitfinex","BTCUSD",1645006972952,0.376269,44033.0,44032.0,0.0011]
["bitfinex","BTCUSD",1645006974402,0.476269,44033.0,44032.0,0.0011]
["bitfinex","BTCUSD",1645006974592,0.526269,44033.0,44032.0,0.0011]
["bitfinex","BTCUSD",1645006974792,0.524269,44033.0,44032.0,0.0011]
["bitfinex","BTCUSD",1645006975092,0.23714,44032.0,44031.0,0.00335448]
["bitfinex","BTCUSD",1645006975493,0.45,44031.0,44029.0,0.0012304]
["bitfinex","BTCUSD",1645006975692,0.374269,44030.0,44029.0,0.0012304]
["bitfinex","BTCUSD",1645006975891,0.72517823,44030.0,44029.0,0.0012304]
["bitfinex","BTCUSD",1645006977191,0.78399323,44030.0,44029.0,0.0012304]
["bitfinex","BTCUSD",1645006977392,0.78399323,44030.0,44028.0,0.0011]
["bitfinex","BTCUSD",1645006978241,0.28123982,44029.0,44028.0,0.0011]
["bitfinex","BTCUSD",1645006978442,0.32693982,44029.0,44028.0,0.0011]
["bitfinex","BTCUSD",1645006978842,0.42693982,44029.0,44028.0,0.0011]
["bitfinex","BTCUSD",1645006979145,0.42993982,44029.0,44028.0,0.0011]
["bitfinex","BTCUSD",1645006980344,1.63193982,44029.0,44028.0,0.0011]
["bitfinex","BTCUSD",1645006980545,1.96050882,44029.0,44028.0,0.0011]
["bitfinex","BTCUSD",1645006980744,2.295965,44028.0,44024.0,0.0033]
["bitfinex","BTCUSD",1645006980946,0.85129517,44027.0,44024.0,0.0033]
["bitfinex","BTCUSD",1645006981146,0.31558788,44026.0,44024.0,0.0033]
["bitfinex","BTCUSD",1645006981344,0.28284,44025.0,44024.0,0.0033]
["bitfinex","BTCUSD",1645006981544,0.65211346,44025.0,44024.0,0.0033]
["bitfinex","BTCUSD",1645006981993,0.75211346,44025.0,44024.0,0.0033]
["bitfinex","BTCUSD",1645006982397,1.676269,44025.0,44024.0,0.0033]
["bitfinex","BTCUSD",1645006982592,0.474269,44025.0,44024.0,0.0033]
["bitfinex","BTCUSD",1645006983192,0.477269,44025.0,44022.0,0.00491639]
["bitfinex","BTCUSD",1645006983394,1.202,44024.0,44022.0,0.00491639]
["bitfinex","BTCUSD",1645006983593,0.0457,44024.0,44022.0,0.0044411]
["bitfinex","BTCUSD",1645006983794,0.0457,44024.0,44022.0,0.00488927]
["bitfinex","BTCUSD",1645006983795,0.1457,44024.0,44022.0,0.00488927]
["bitfinex","BTCUSD",1645006983996,0.43284,44024.0,44023.0,0.0033288]
["bitfinex","BTCUSD",1645006984197,1.535404,44023.0,44004.0,0.11316488]
["bitfinex","BTCUSD",1645006984399,0.05683364,44018.0,44016.0,0.00054468]
["bitfinex","BTCUSD",1645006984595,0.23714,44017.0,44016.0,0.00054468]
["bitfinex","BTCUSD",1645006984800,0.28284,44017.0,44016.0,0.00054468]
["bitfinex","BTCUSD",1645006985643,0.170541,44016.0,44015.0,0.00108936]
["bitfinex","BTCUSD",1645006985841,0.55451,44016.0,44015.0,0.00108936]
["bitfinex","BTCUSD",1645006986238,0.65451,44016.0,44015.0,0.00108936]
["bitfinex","BTCUSD",1645006986439,0.82505019,44016.0,44015.0,0.00108936]
["bitfinex","BTCUSD",1645006986639,0.87505019,44016.0,44015.0,0.00108936]
["bitfinex","BTCUSD",1645006987037,1.02705019,44016.0,44015.0,0.00108936]
["bitfinex","BTCUSD",1645006987239,1.02705019,44016.0,44015.0,0.00088936]
["bitfinex","BTCUSD",1645006987839,0.23714,44015.0,44014.0,0.00116214]
["bitfinex","BTCUSD",1645006988039,0.28284,44015.0,44014.0,0.00088936]
["bitfinex","BTCUSD",1645006988240,0.28284,44015.0,44014.0,0.00116214]
["bitfinex","BTCUSD",1645006988642,0.58972953,44015.0,44014.0,0.00088936]
["bitfinex","BTCUSD",1645006988842,0.056842,44014.0,44012.0,0.00136332]
["bitfinex","BTCUSD",1645006989041,0.0457,44013.0,44012.0,0.00136332]
["bitfinex","BTCUSD",1645006989488,0.0457,44013.0,44012.0,0.00088936]
["bitfinex","BTCUSD",1645006989892,0.0457,44013.0,44011.0,0.00116079]
["bitfinex","BTCUSD",1645006990091,0.553364,44013.0,44011.0,0.00088936]
["bitfinex","BTCUSD",1645006990288,0.653364,44013.0,44011.0,0.00116079]
["bitfinex","BTCUSD",1645006990891,0.653364,44013.0,44010.0,0.00136333]
["bitfinex","BTCUSD",1645006991089,0.76905369,44013.0,44010.0,0.00136333]
["bitfinex","BTCUSD",1645006991291,0.385413,44012.0,44010.0,0.00136333]
["bitfinex","BTCUSD",1645006991593,0.0457,44011.0,44010.0,0.00136333]
["bitfinex","BTCUSD",1645006991788,0.0457,44011.0,44010.0,0.00047397]
["bitfinex","BTCUSD",1645006991789,0.28284,44011.0,44010.0,0.00047397]
["bitfinex","BTCUSD",1645006991988,0.28284,44011.0,44010.0,0.00027143]
["bitfinex","BTCUSD",1645006992188,0.51021467,44011.0,44009.0,0.00088936]
["bitfinex","BTCUSD",1645006992390,0.61021467,44011.0,44009.0,0.00116079]
["bitfinex","BTCUSD",1645006992790,0.61021467,44011.0,44009.0,0.00027143]
["bitfinex","BTCUSD",1645006992992,0.61221467,44011.0,44008.0,0.00047398]
["bitfinex","BTCUSD",1645006993241,0.056845,44009.0,44003.0,0.01839063]
["bitfinex","BTCUSD",1645006993442,0.339686,44009.0,44008.0,0.00047398]
["bitfinex","BTCUSD",1645006993843,0.439686,44009.0,44008.0,0.00047398]
["bitfinex","BTCUSD",1645006994041,0.385413,44008.0,44002.0,0.0004806]
["bitfinex","BTCUSD",1645006994243,0.0457,44007.0,44002.0,0.0004806]
["bitfinex","BTCUSD",1645006994443,0.52135668,44006.0,44002.0,0.0004806]
["bitfinex","BTCUSD",1645006994645,0.216246,44005.0,44002.0,0.0004806]
["bitfinex","BTCUSD",1645006994841,0.328568,44004.0,44002.0,0.0004806]
["bitfinex","BTCUSD",1645006995042,0.0457,44003.0,44002.0,0.0004806]
["bitfinex","BTCUSD",1645006995248,0.145382,44004.0,44002.0,0.0004806]
["bitfinex","BTCUSD",1645006995443,0.04559624,44003.0,44002.0,0.0004806]
["bitfinex","BTCUSD",1645006995642,0.37447524,44003.0,44002.0,0.0004806]
["bitfinex","BTCUSD",1645006996043,0.19097824,44003.0,44002.0,0.0004806]
["bitfinex","BTCUSD",1645006996897,0.04059624,44003.0,44002.0,0.0004806]
["bitfinex","BTCUSD",1645006997190,0.04359624,44003.0,44002.0,0.0004806]
["bitfinex","BTCUSD",1645006997795,0.04359624,44003.0,44002.0,0.0009612]
["bitfinex","BTCUSD",1645006997796,0.18897824,44003.0,44002.0,0.0009612]
["bitfinex","BTCUSD",1645006997994,0.04359624,44003.0,44002.0,0.0009612]
["bitfinex","BTCUSD",1645006998390,0.04059624,44003.0,44002.0,0.0009612]
["bitfinex","BTCUSD",1645006998793,0.18597824,44003.0,44002.0,0.0009612]
["bitfinex","BTCUSD",1645006998993,0.04259624,44003.0,44002.0,0.0009612]
["bitfinex","BTCUSD",1645006999993,0.18797824,44003.0,44002.0,0.0009612]
["bitfinex","BTCUSD",1645007000397,0.04059624,44003.0,44002.0,0.0009612]
["bitfinex","BTCUSD",1645007001142,0.03759624,44003.0,44002.0,0.0009612]
["bitfinex","BTCUSD",1645007001740,0.056862,44001.0,44000.0,14.67799172]
["bitfinex","BTCUSD",1645007001942,0.401441,44001.0,44000.0,14.67799172]
["bitfinex","BTCUSD",1645007002139,0.401441,44001.0,44000.0,14.34283446]
["bitfinex","BTCUSD",1645007002140,0.451441,44001.0,44000.0,14.34283446]
["bitfinex","BTCUSD",1645007002341,2.053441,44001.0,44000.0,12.41013446]
["bitfinex","BTCUSD",1645007002644,2.053441,44001.0,44000.0,10.96045687]
["bitfinex","BTCUSD",1645007002645,2.348279,44001.0,44000.0,10.96045687]
["bitfinex","BTCUSD",1645007002842,2.348279,44001.0,44000.0,0.39466317]
["bitfinex","BTCUSD",1645007003051,0.00865,44000.0,43991.0,0.02032888]
["bitfinex","BTCUSD",1645007003250,0.00865,44000.0,43958.0,0.1178413]
["bitfinex","BTCUSD",1645007003251,0.2,43991.0,43958.0,0.1178413]
["bitfinex","BTCUSD",1645007003450,0.047,43965.0,43960.0,0.33690077]
["bitfinex","BTCUSD",1645007003645,0.047,43965.0,43960.0,0.16989635]
["bitfinex","BTCUSD",1645007003646,0.5717,43963.0,43960.0,0.16989635]
["bitfinex","BTCUSD",1645007003845,0.374579,43962.0,43960.0,0.16989635]
["bitfinex","BTCUSD",1645007004041,0.374579,43962.0,43960.0,0.21989635]
["bitfinex","BTCUSD",1645007004042,0.056898,43961.0,43960.0,0.21989635]
["bitfinex","BTCUSD",1645007004242,0.056898,43961.0,43960.0,0.20989635]
["bitfinex","BTCUSD",1645007004243,0.102598,43961.0,43960.0,0.20989635]
["bitfinex","BTCUSD",1645007004495,0.102598,43961.0,43960.0,0.12989635]
["bitfinex","BTCUSD",1645007004694,0.047,43965.0,43960.0,0.12989635]
["bitfinex","BTCUSD",1645007004695,0.328879,43964.0,43960.0,0.17989635]
["bitfinex","BTCUSD",1645007004898,0.328879,43963.0,43961.0,0.18560305]
["bitfinex","BTCUSD",1645007005095,0.047,43965.0,43962.0,0.328879]
["bitfinex","BTCUSD",1645007005295,0.047,43965.0,43964.0,0.378879]
["bitfinex","BTCUSD",1645007005493,0.047,43965.0,43964.0,0.13525281]
["bitfinex","BTCUSD",1645007005895,0.047,43965.0,43964.0,0.13649449]
["bitfinex","BTCUSD",1645007006094,0.047,43965.0,43964.0,0.75539452]
["bitfinex","BTCUSD",1645007006295,0.047,43965.0,43964.0,0.47651552]
["bitfinex","BTCUSD",1645007006495,0.047,43965.0,43964.0,0.18649449]
["bitfinex","BTCUSD",1645007006895,0.047,43965.0,43964.0,0.48649449]
["bitfinex","BTCUSD",1645007007099,0.04538736,43965.0,43964.0,0.48649449]
["bitfinex","BTCUSD",1645007007499,0.04738736,43965.0,43964.0,0.48649449]
["bitfinex","BTCUSD",1645007008143,0.04738736,43965.0,43964.0,0.18649449]
["bitfinex","BTCUSD",1645007008744,0.056881,43969.0,43964.0,0.18649449]
["bitfinex","BTCUSD",1645007009145,0.056881,43969.0,43968.0,0.24938247]
["bitfinex","BTCUSD",1645007009446,0.123461,43974.0,43968.0,0.29938247]
["bitfinex","BTCUSD",1645007009647,0.328879,43973.0,43971.0,0.07423313]
["bitfinex","BTCUSD",1645007010047,0.385755,43973.0,43971.0,0.07423313]
["bitfinex","BTCUSD",1645007010245,0.385755,43973.0,43971.0,0.05]
["bitfinex","BTCUSD",1645007010853,0.44264,43973.0,43968.0,0.0008516]
["bitfinex","BTCUSD",1645007011148,0.145382,43972.0,43968.0,0.0008516]
["bitfinex","BTCUSD",1645007011547,0.145382,43972.0,43968.0,0.00105414]
["bitfinex","BTCUSD",1645007011750,0.145382,43972.0,43969.0,0.07605266]
["bitfinex","BTCUSD",1645007011992,0.328879,43972.0,43969.0,0.13293466]
["bitfinex","BTCUSD",1645007012395,0.32895499,43972.0,43969.0,0.18293466]
["bitfinex","BTCUSD",1645007012995,0.33095499,43972.0,43969.0,0.18478626]
["bitfinex","BTCUSD",1645007013196,0.5,43970.0,43969.0,0.18478626]
["bitfinex","BTCUSD",1645007014897,7.599e-05,43972.0,43969.0,0.18378626]
["bitfinex","BTCUSD",1645007015097,0.002,43970.0,43969.0,0.18378626]
["bitfinex","BTCUSD",1645007016341,0.002,43970.0,43969.0,0.23378626]
["bitfinex","BTCUSD",1645007016543,0.002,43970.0,43969.0,0.90291102]
["bitfinex","BTCUSD",1645007016944,7.599e-05,43972.0,43969.0,0.57403202]
["bitfinex","BTCUSD",1645007017142,7.599e-05,43972.0,43970.0,0.328879]
["bitfinex","BTCUSD",1645007017342,0.1,43982.0,43974.0,0.19185109]
["bitfinex","BTCUSD",1645007017742,0.1,43982.0,43974.0,0.29185109]
["bitfinex","BTCUSD",1645007018141,0.328879,43981.0,43980.0,0.07170601]
["bitfinex","BTCUSD",1645007018647,0.385746,43981.0,43980.0,0.07170601]
["bitfinex","BTCUSD",1645007018845,0.27160299,43986.0,43980.0,0.40058501]
["bitfinex","BTCUSD",1645007019044,0.27160299,43986.0,43981.0,0.0457]
["bitfinex","BTCUSD",1645007019245,0.27160299,43986.0,43981.0,0.0957]
["bitfinex","BTCUSD",1645007019500,0.0093,43992.0,43981.0,0.0957]
["bitfinex","BTCUSD",1645007019700,0.056858,43987.0,43982.0,0.23013485]
["bitfinex","BTCUSD",1645007019899,0.056858,43987.0,43983.0,0.0457]
["bitfinex","BTCUSD",1645007020099,0.056858,43987.0,43984.0,0.00020361]
["bitfinex","BTCUSD",1645007020299,0.123013,43992.0,43984.0,0.00020361]
["bitfinex","BTCUSD",1645007020300,0.328879,43991.0,43984.0,0.00020361]
["bitfinex","BTCUSD",1645007020499,0.628879,43991.0,43984.0,0.00020361]
["bitfinex","BTCUSD",1645007020701,0.145382,43988.0,43984.0,0.00020361]
["bitfinex","BTCUSD",1645007020899,0.113746,43987.0,43984.0,0.00020361]
["bitfinex","BTCUSD",1645007021099,0.113746,43987.0,43981.0,0.05687]
["bitfinex","BTCUSD",1645007021100,0.328879,43986.0,43981.0,0.05687]
["bitfinex","BTCUSD",1645007021306,0.163746,43987.0,43983.0,0.20124878]
["bitfinex","BTCUSD",1645007021698,0.106857,43987.0,43983.0,0.20124878]
["bitfinex","BTCUSD",1645007022100,0.05,43987.0,43984.0,0.328879]
["bitfinex","BTCUSD",1645007022299,0.05,43987.0,43983.0,0.35811078]
["bitfinex","BTCUSD",1645007022500,0.05,43987.0,43984.0,0.3]
["bitfinex","BTCUSD",1645007022699,0.05,43987.0,43983.0,0.30811078]
["bitfinex","BTCUSD",1645007023149,0.056858,43986.0,43983.0,0.30811078]
["bitfinex","BTCUSD",1645007023548,0.056858,43986.0,43983.0,0.25811078]
["bitfinex","BTCUSD",1645007023749,0.328879,43985.0,43983.0,0.056862]
["bitfinex","BTCUSD",1645007023958,0.056858,43986.0,43983.0,0.056862]
["bitfinex","BTCUSD",1645007023959,0.145382,43984.0,43983.0,0.056862]
["bitfinex","BTCUSD",1645007025151,0.150382,43984.0,43983.0,0.056862]
["bitfinex","BTCUSD",1645007025352,0.150382,43984.0,43981.0,0.00022496]
["bitfinex","BTCUSD",1645007025353,0.49306504,43984.0,43981.0,0.00022496]
["bitfinex","BTCUSD",1645007025552,0.328879,43982.0,43981.0,0.00022496]
["bitfinex","BTCUSD",1645007025753,0.68181121,43982.0,43981.0,0.00022496]
["bitfinex","BTCUSD",1645007026052,0.68181121,43982.0,43976.0,0.0008516]
["bitfinex","BTCUSD",1645007026053,1.0573256,43982.0,43978.0,0.00026624]
["bitfinex","BTCUSD",1645007026253,0.328994,43981.0,43977.0,0.00026624]
["bitfinex","BTCUSD",1645007026458,0.328994,43981.0,43976.0,0.08064828]
["bitfinex","BTCUSD",1645007026459,0.102574,43980.0,43976.0,0.08064828]
["bitfinex","BTCUSD",1645007026654,0.4727002,43979.0,43976.0,0.08091452]
["bitfinex","BTCUSD",1645007026905,0.4727002,43979.0,43976.0,0.0008516]
["bitfinex","BTCUSD",1645007026906,0.5727002,43979.0,43976.0,0.0008516]
["bitfinex","BTCUSD",1645007027100,0.0457,43978.0,43976.0,0.0008516]
["bitfinex","BTCUSD",1645007027299,0.189294,43978.0,43976.0,0.0008516]
["bitfinex","BTCUSD",1645007027899,0.239294,43978.0,43976.0,0.0008516]
["bitfinex","BTCUSD",1645007028501,0.353043,43978.0,43976.0,0.0008516]
["bitfinex","BTCUSD",1645007028700,0.353043,43978.0,43976.0,0.00111784]
["bitfinex","BTCUSD",1645007028904,0.453043,43978.0,43976.0,0.00111784]
["bitfinex","BTCUSD",1645007029104,0.456043,43978.0,43976.0,0.00111784]
["bitfinex","BTCUSD",1645007029501,0.556043,43978.0,43976.0,0.00111784]
["bitfinex","BTCUSD",1645007029698,0.556043,43978.0,43976.0,0.0008516]
["bitfinex","BTCUSD",1645007029900,0.506043,43978.0,43976.0,0.08642401]
["bitfinex","BTCUSD",1645007030499,0.506043,43978.0,43976.0,0.08669025]
["bitfinex","BTCUSD",1645007030500,0.503043,43978.0,43976.0,0.08669025]
["bitfinex","BTCUSD",1645007030746,0.503043,43978.0,43976.0,0.08642401]
["bitfinex","BTCUSD",1645007031147,0.505043,43978.0,43976.0,0.08642401]
["bitfinex","BTCUSD",1645007031753,0.555043,43978.0,43976.0,0.0008516]
["bitfinex","BTCUSD",1645007031950,0.28179414,43977.0,43976.0,0.0008516]
["bitfinex","BTCUSD",1645007032249,0.32749414,43977.0,43976.0,0.0008516]
["bitfinex","BTCUSD",1645007032449,0.1457,43977.0,43976.0,0.0008516]
["bitfinex","BTCUSD",1645007032651,0.2457,43977.0,43976.0,0.0008516]
["bitfinex","BTCUSD",1645007032950,0.2457,43977.0,43976.0,0.06726199]
["bitfinex","BTCUSD",1645007033148,0.2477,43977.0,43976.0,0.06726199]
["bitfinex","BTCUSD",1645007033549,0.626694,43977.0,43976.0,0.06226199]
["bitfinex","BTCUSD",1645007033748,0.143594,43976.0,43975.0,0.00026624]
["bitfinex","BTCUSD",1645007033950,0.056882,43975.0,43974.0,0.00046705]
["bitfinex","BTCUSD",1645007034148,0.431576,43975.0,43974.0,0.00046705]
["bitfinex","BTCUSD",1645007034406,0.431576,43975.0,43972.0,0.00046707]
["bitfinex","BTCUSD",1645007034407,0.143594,43974.0,43972.0,0.00046707]
["bitfinex","BTCUSD",1645007034597,0.113771,43973.0,43972.0,0.00046707]
["bitfinex","BTCUSD",1645007034796,0.442765,43973.0,43972.0,0.00046707]
["bitfinex","BTCUSD",1645007034997,0.442765,43973.0,43972.0,0.07030807]
["bitfinex","BTCUSD",1645007035297,0.542765,43973.0,43972.0,0.07030807]
["bitfinex","BTCUSD",1645007035498,0.328994,43973.0,43972.0,0.069841]
["bitfinex","BTCUSD",1645007035697,0.002,43974.0,43972.0,0.069841]
["bitfinex","BTCUSD",1645007035899,0.002,43974.0,43972.0,0.32827386]
["bitfinex","BTCUSD",1645007036198,0.002,43974.0,43973.0,0.05]
["bitfinex","BTCUSD",1645007036397,0.002,43974.0,43973.0,0.30851203]
["bitfinex","BTCUSD",1645007037196,0.006,43974.0,43973.0,0.30851203]
["bitfinex","BTCUSD",1645007037396,0.006,43974.0,43973.0,0.05026624]
["bitfinex","BTCUSD",1645007039346,0.056882,43975.0,43974.0,1.2]
["bitfinex","BTCUSD",1645007039551,0.056882,43975.0,43974.0,1.20026624]
["bitfinex","BTCUSD",1645007039745,0.0099,43981.0,43975.0,0.813729]
["bitfinex","BTCUSD",1645007039945,0.1,43983.0,43975.0,0.16399524]
["bitfinex","BTCUSD",1645007040144,0.056862,43980.0,43975.0,0.163729]
["bitfinex","BTCUSD",1645007040345,0.056862,43980.0,43976.0,0.2534062]
["bitfinex","BTCUSD",1645007040546,0.056862,43980.0,43978.0,0.19584428]
["bitfinex","BTCUSD",1645007040944,0.056862,43980.0,43979.0,0.07286241]
["bitfinex","BTCUSD",1645007041145,0.058862,43980.0,43979.0,0.07312865]
["bitfinex","BTCUSD",1645007041903,0.058862,43980.0,43979.0,0.36472982]
["bitfinex","BTCUSD",1645007042103,0.002,43980.0,43979.0,0.36472982]
["bitfinex","BTCUSD",1645007042898,0.113723,43985.0,43981.0,0.056862]
["bitfinex","BTCUSD",1645007043097,0.113723,43985.0,43982.0,0.26121366]
["bitfinex","BTCUSD",1645007043699,0.113723,43985.0,43982.0,0.00026624]
["bitfinex","BTCUSD",1645007043898,0.113723,43985.0,43981.0,0.05]
["bitfinex","BTCUSD",1645007044099,0.113723,43985.0,43983.0,0.22481091]
["bitfinex","BTCUSD",1645007044299,0.113723,43985.0,43983.0,0.27481091]
["bitfinex","BTCUSD",1645007044504,0.328994,43984.0,43983.0,0.16399124]
["bitfinex","BTCUSD",1645007044705,0.328994,43984.0,43983.0,0.11399124]
["bitfinex","BTCUSD",1645007044900,0.113723,43985.0,43983.0,0.11399124]
["bitfinex","BTCUSD",1645007045200,0.003,43984.0,43983.0,0.11399124]
["bitfinex","BTCUSD",1645007045848,0.003,43984.0,43983.0,0.16399124]
["bitfinex","BTCUSD",1645007046050,0.331994,43984.0,43983.0,0.11399124]
["bitfinex","BTCUSD",1645007046652,0.328994,43984.0,43983.0,0.11399124]
["bitfinex","BTCUSD",1645007047255,0.331994,43984.0,43983.0,0.16399124]
["bitfinex","BTCUSD",1645007047450,0.431994,43984.0,43983.0,0.16399124]
["bitfinex","BTCUSD",1645007047652,0.431994,43984.0,43983.0,0.163725]
["bitfinex","BTCUSD",1645007048953,0.431994,43984.0,43982.0,0.00026624]
["bitfinex","BTCUSD",1645007049153,0.431994,43984.0,43981.0,0.75070314]
["bitfinex","BTCUSD",1645007049154,0.152577,43983.0,43981.0,0.75070314]
["bitfinex","BTCUSD",1645007049406,0.6027274,43982.0,43981.0,0.7504369]
["bitfinex","BTCUSD",1645007049600,0.6484274,43982.0,43981.0,0.7504369]
["bitfinex","BTCUSD",1645007049903,0.7484274,43982.0,43981.0,0.7504369]
["bitfinex","BTCUSD",1645007050100,0.7484274,43982.0,43981.0,0.75]
["bitfinex","BTCUSD",1645007050500,0.8484274,43982.0,43981.0,0.75]
["bitfinex","BTCUSD",1645007051308,0.8484274,43982.0,43980.0,0.00026624]
["bitfinex","BTCUSD",1645007051309,1.2,43981.0,43980.0,0.00026624]
["bitfinex","BTCUSD",1645007051507,2.253281,43981.0,43979.0,0.00043679]
["bitfinex","BTCUSD",1645007051705,2.317294,43980.0,43979.0,0.00043679]
["bitfinex","BTCUSD",1645007051903,2.530984,43980.0,43979.0,0.00043679]
["bitfinex","BTCUSD",1645007052103,0.113792,43976.0,43962.0,0.384]
["bitfinex","BTCUSD",1645007052302,0.499682,43977.0,43963.0,0.07528428]
["bitfinex","BTCUSD",1645007052303,0.5717,43968.0,43963.0,0.07528428]
["bitfinex","BTCUSD",1645007052507,0.88832,43968.0,43961.0,0.00010929]
["bitfinex","BTCUSD",1645007052703,1.08832,43968.0,43961.0,0.00010929]
["bitfinex","BTCUSD",1645007053004,1.08832,43968.0,43963.0,0.08]
["bitfinex","BTCUSD",1645007053253,1.09032,43968.0,43963.0,0.08]
["bitfinex","BTCUSD",1645007053454,1.40648335,43968.0,43963.0,0.08]
["bitfinex","BTCUSD",1645007053851,1.40648335,43968.0,43965.0,0.00021838]
["bitfinex","BTCUSD",1645007054053,2.61174847,43968.0,43965.0,0.00021838]
["bitfinex","BTCUSD",1645007054251,1.40974847,43968.0,43965.0,0.00021838]
["bitfinex","BTCUSD",1645007054653,1.40774847,43968.0,43965.0,0.00021838]
["bitfinex","BTCUSD",1645007054953,1.40774847,43968.0,43965.0,0.00046081]
["bitfinex","BTCUSD",1645007055258,1.40974847,43968.0,43965.0,0.08046081]
["bitfinex","BTCUSD",1645007056054,1.40974847,43968.0,43965.0,0.08]
["bitfinex","BTCUSD",1645007056258,2.61174847,43968.0,43965.0,0.08046081]
["bitfinex","BTCUSD",1645007056455,1.40774847,43968.0,43965.0,0.08046081]
["bitfinex","BTCUSD",1645007056656,1.40774847,43968.0,43966.0,0.08]
["bitfinex","BTCUSD",1645007057302,1.40974847,43968.0,43966.0,0.08]
["bitfinex","BTCUSD",1645007058202,1.40914501,43968.0,43966.0,0.08]
["bitfinex","BTCUSD",1645007059203,1.41114501,43968.0,43966.0,0.08]
["bitfinex","BTCUSD",1645007059803,1.46114501,43968.0,43966.0,0.08]
["bitfinex","BTCUSD",1645007060206,1.530994,43967.0,43966.0,0.08]
["bitfinex","BTCUSD",1645007060408,2.248394,43967.0,43966.0,0.08]
["bitfinex","BTCUSD",1645007060645,2.45165912,43967.0,43966.0,0.08]
["bitfinex","BTCUSD",1645007061049,1.1,43966.0,43964.0,0.00032441]
["bitfinex","BTCUSD",1645007061251,2.27139434,43965.0,43964.0,0.00032441]
["bitfinex","BTCUSD",1645007061447,1.962994,43965.0,43964.0,0.00032441]
["bitfinex","BTCUSD",1645007061647,2.462994,43965.0,43964.0,0.00032441]
["bitfinex","BTCUSD",1645007062047,2.462994,43965.0,43961.0,0.00010929]
["bitfinex","BTCUSD",1645007062048,2.412994,43965.0,43961.0,0.00010929]
["bitfinex","BTCUSD",1645007062249,0.5717,43962.0,43961.0,0.00010929]
["bitfinex","BTCUSD",1645007062449,0.890994,43962.0,43961.0,0.00010929]
["bitfinex","BTCUSD",1645007062649,0.990994,43962.0,43961.0,0.00010929]
["bitfinex","BTCUSD",1645007062853,0.940994,43962.0,43961.0,0.00010929]
["bitfinex","BTCUSD",1645007063053,0.990994,43962.0,43961.0,0.00010929]
["bitfinex","BTCUSD",1645007063248,0.99349367,43962.0,43961.0,0.00010929]
["bitfinex","BTCUSD",1645007063850,1.09675879,43962.0,43961.0,0.00010929]
["bitfinex","BTCUSD",1645007064501,1.04725912,43962.0,43961.0,0.00010929]
["bitfinex","BTCUSD",1645007065101,1.09425912,43962.0,43961.0,0.00010929]
["bitfinex","BTCUSD",1645007065303,1.09625912,43962.0,43961.0,0.00010929]
["bitfinex","BTCUSD",1645007065500,2.29825912,43962.0,43961.0,0.00010929]
["bitfinex","BTCUSD",1645007067103,1.09425912,43962.0,43961.0,0.00010929]
["bitfinex","BTCUSD",1645007067303,2.09625912,43962.0,43961.0,0.00010929]
["bitfinex","BTCUSD",1645007067705,3.29825912,43962.0,43961.0,0.00010929]
["bitfinex","BTCUSD",1645007068357,3.29825912,43962.0,43958.0,0.0011413]
["bitfinex","BTCUSD",1645007068553,3.29825912,43962.0,43957.0,0.00233267]
["bitfinex","BTCUSD",1645007068554,0.08,43958.0,43957.0,0.00150817]
["bitfinex","BTCUSD",1645007068750,1.8994,43958.0,43957.0,0.00150817]
["bitfinex","BTCUSD",1645007069150,2.00266512,43958.0,43957.0,0.00150817]
["bitfinex","BTCUSD",1645007069353,2.00466512,43958.0,43957.0,0.00150817]
["bitfinex","BTCUSD",1645007069751,0.80266512,43958.0,43957.0,0.00150817]
["bitfinex","BTCUSD",1645007070254,2.00466512,43958.0,43957.0,0.00150817]
["bitfinex","BTCUSD",1645007070451,2.33365912,43958.0,43957.0,0.00150817]
["bitfinex","BTCUSD",1645007070652,1.23165912,43958.0,43957.0,0.00150817]
["bitfinex","BTCUSD",1645007070856,0.90266512,43958.0,43957.0,0.00150817]
["bitfinex","BTCUSD",1645007071252,0.90466512,43958.0,43957.0,0.00150817]
["bitfinex","BTCUSD",1645007072095,0.90066512,43958.0,43957.0,0.00150817]
["bitfinex","BTCUSD",1645007073298,0.90266512,43958.0,43957.0,0.00150817]
["bitfinex","BTCUSD",1645007074197,0.90266512,43958.0,43931.0,0.42534526]
["bitfinex","BTCUSD",1645007074411,0.90266512,43958.0,43947.0,0.00184526]
["bitfinex","BTCUSD",1645007074412,0.03951,43952.0,43947.0,0.00184526]
["bitfinex","BTCUSD",1645007074603,0.05312417,43948.0,43931.0,0.0210129]
["bitfinex","BTCUSD",1645007074903,0.05312417,43948.0,43931.0,0.0110129]
["bitfinex","BTCUSD",1645007074904,0.08,43940.0,43931.0,0.0110129]
["bitfinex","BTCUSD",1645007075102,0.08,43936.0,43931.0,0.0110129]
["bitfinex","BTCUSD",1645007075302,0.328994,43933.0,43931.0,0.0110129]
["bitfinex","BTCUSD",1645007075667,0.61124443,43932.0,43931.0,0.0110129]
["bitfinex","BTCUSD",1645007076058,0.61450955,43932.0,43931.0,0.0010129]
["bitfinex","BTCUSD",1645007076455,0.94350355,43932.0,43931.0,0.07426824]
["bitfinex","BTCUSD",1645007076654,0.33225912,43932.0,43931.0,0.07426824]
["bitfinex","BTCUSD",1645007077153,0.37795912,43932.0,43931.0,0.12426824]
["bitfinex","BTCUSD",1645007077354,0.37995912,43932.0,43931.0,0.12426824]
["bitfinex","BTCUSD",1645007077755,0.05096512,43932.0,43931.0,0.12426824]
["bitfinex","BTCUSD",1645007077958,0.00526512,43932.0,43931.0,0.41361183]
["bitfinex","BTCUSD",1645007078157,0.056927,43933.0,43932.0,0.85]
["bitfinex","BTCUSD",1645007078357,0.113845,43938.0,43932.0,0.01579536]
["bitfinex","BTCUSD",1645007078358,0.056921,43936.0,43932.0,0.01579536]
["bitfinex","BTCUSD",1645007078565,0.056921,43936.0,43934.0,0.29932934]
["bitfinex","BTCUSD",1645007078761,0.1,43945.0,43934.0,0.29932934]
["bitfinex","BTCUSD",1645007078965,0.838194,43944.0,43935.0,0.3]
["bitfinex","BTCUSD",1645007079161,0.113835,43942.0,43934.0,0.045]
["bitfinex","BTCUSD",1645007079408,0.001,43936.0,43934.0,0.047]
["bitfinex","BTCUSD",1645007079604,0.001,43936.0,43935.0,0.628994]
["bitfinex","BTCUSD",1645007079803,0.001,43936.0,43935.0,0.53283271]
["bitfinex","BTCUSD",1645007080304,0.001,43936.0,43935.0,0.20383871]
["bitfinex","BTCUSD",1645007080504,0.001,43936.0,43934.0,0.058911]
["bitfinex","BTCUSD",1645007081108,0.001,43936.0,43934.0,0.056911]
["bitfinex","BTCUSD",1645007081304,0.001,43936.0,43934.0,0.058911]
["bitfinex","BTCUSD",1645007081708,0.001,43936.0,43935.0,0.19611742]
["bitfinex","BTCUSD",1645007082107,0.001,43936.0,43935.0,0.49954419]
["bitfinex","BTCUSD",1645007082507,0.001,43936.0,43935.0,0.78052917]
["bitfinex","BTCUSD",1645007082707,0.36927651,43943.0,43935.0,0.78052917]
["bitfinex","BTCUSD",1645007082908,0.328994,43942.0,43937.0,0.08060088]
["bitfinex","BTCUSD",1645007083144,0.30986451,43941.0,43937.0,0.08060088]
["bitfinex","BTCUSD",1645007083345,0.056917,43939.0,43937.0,0.13060088]
["bitfinex","BTCUSD",1645007083547,0.385911,43939.0,43937.0,0.13060088]
["bitfinex","BTCUSD",1645007083751,0.385911,43939.0,43937.0,0.65401561]
["bitfinex","BTCUSD",1645007083752,0.056917,43939.0,43937.0,0.65401561]
["bitfinex","BTCUSD",1645007083947,0.30986451,43941.0,43938.0,0.25975018]
["bitfinex","BTCUSD",1645007084146,0.328994,43940.0,43938.0,0.26001139]
["bitfinex","BTCUSD",1645007084445,0.328994,43940.0,43938.0,0.00026121]
["bitfinex","BTCUSD",1645007084845,0.328994,43940.0,43937.0,0.13168553]
["bitfinex","BTCUSD",1645007085046,0.30967451,43939.0,43937.0,0.39508659]
["bitfinex","BTCUSD",1645007085248,0.63866851,43939.0,43937.0,0.13214565]
["bitfinex","BTCUSD",1645007085446,0.69558751,43939.0,43937.0,0.13188444]
["bitfinex","BTCUSD",1645007085847,0.69558751,43939.0,43937.0,0.131061]
["bitfinex","BTCUSD",1645007086046,0.69558751,43939.0,43937.0,0.13086209]
["bitfinex","BTCUSD",1645007086250,0.00333334,43938.0,43937.0,0.13086209]
["bitfinex","BTCUSD",1645007086910,0.00333334,43938.0,43937.0,0.10086209]
["bitfinex","BTCUSD",1645007087102,0.00333334,43938.0,43937.0,0.08086209]
["bitfinex","BTCUSD",1645007087303,0.00433334,43938.0,43937.0,0.08186209]
["bitfinex","BTCUSD",1645007087504,0.00441953,43938.0,43937.0,0.08186209]
["bitfinex","BTCUSD",1645007088204,0.00441953,43938.0,43937.0,0.13186209]
["bitfinex","BTCUSD",1645007088605,0.1,43948.0,43939.0,1.2]
["bitfinex","BTCUSD",1645007088812,0.4138,43956.0,43940.0,0.30026121]
["bitfinex","BTCUSD",1645007088813,0.24561515,43953.0,43940.0,0.30026121]
["bitfinex","BTCUSD",1645007089006,0.00025125,43949.0,43943.0,0.22387496]
["bitfinex","BTCUSD",1645007089205,0.00025125,43949.0,43948.0,0.05]
["bitfinex","BTCUSD",1645007089506,0.00025125,43949.0,43948.0,0.13469021]
["bitfinex","BTCUSD",1645007089705,0.113803,43956.0,43948.0,0.13577486]
["bitfinex","BTCUSD",1645007089905,0.328994,43955.0,43948.0,0.13577486]
["bitfinex","BTCUSD",1645007090104,0.00025123,43951.0,43948.0,0.13577486]
["bitfinex","BTCUSD",1645007090306,0.00025123,43951.0,43950.0,0.056899]
["bitfinex","BTCUSD",1645007090506,0.32924523,43951.0,43950.0,0.29527241]
["bitfinex","BTCUSD",1645007090753,0.32924523,43951.0,43950.0,0.34527241]
["bitfinex","BTCUSD",1645007090953,0.328994,43951.0,43950.0,0.34527241]
["bitfinex","BTCUSD",1645007091355,0.143594,43952.0,43950.0,0.34527241]
["bitfinex","BTCUSD",1645007092653,8.7e-05,43951.0,43950.0,0.34527241]
["bitfinex","BTCUSD",1645007092852,8.7e-05,43951.0,43950.0,0.34553362]
["bitfinex","BTCUSD",1645007093654,8.7e-05,43951.0,43950.0,0.67452762]
["bitfinex","BTCUSD",1645007094500,8.7e-05,43951.0,43950.0,0.72452762]
["bitfinex","BTCUSD",1645007094902,8.7e-05,43951.0,43950.0,0.82452762]
["bitfinex","BTCUSD",1645007095297,8.7e-05,43951.0,43950.0,0.82552762]
["bitfinex","BTCUSD",1645007096503,8.7e-05,43951.0,43950.0,0.49653362]
["bitfinex","BTCUSD",1645007096698,8.7e-05,43951.0,43950.0,0.49553362]
["bitfinex","BTCUSD",1645007097302,0.001087,43951.0,43950.0,0.49653362]
["bitfinex","BTCUSD",1645007097502,0.00063191,43951.0,43950.0,1.08479605]
["bitfinex","BTCUSD",1645007097700,0.00063191,43951.0,43950.0,1.08453484]
["bitfinex","BTCUSD",1645007098747,6.838e-05,43952.0,43950.0,1.08353484]
["bitfinex","BTCUSD",1645007098949,6.838e-05,43952.0,43950.0,0.34527241]
["bitfinex","BTCUSD",1645007099449,0.329994,43951.0,43950.0,0.28937341]
["bitfinex","BTCUSD",1645007099748,0.001,43951.0,43950.0,0.28937341]
["bitfinex","BTCUSD",1645007100847,6.838e-05,43952.0,43950.0,0.28837341]
["bitfinex","BTCUSD",1645007101047,0.328994,43951.0,43950.0,0.28837341]
["bitfinex","BTCUSD",1645007101247,6.838e-05,43952.0,43950.0,0.28837341]
["bitfinex","BTCUSD",1645007101447,0.143594,43951.0,43950.0,0.28837341]
["bitfinex","BTCUSD",1645007101751,6.838e-05,43952.0,43950.0,0.28837341]
["bitfinex","BTCUSD",1645007102399,0.328994,43951.0,43950.0,0.28837341]
["bitfinex","BTCUSD",1645007102596,0.14367375,43951.0,43949.0,0.113792]
["bitfinex","BTCUSD",1645007102796,0.20057975,43951.0,43949.0,0.113792]
["bitfinex","BTCUSD",1645007102997,0.056909,43950.0,43948.0,0.00082344]
["bitfinex","BTCUSD",1645007103196,0.328994,43949.0,43948.0,0.00082344]
["bitfinex","BTCUSD",1645007103998,0.10468575,43951.0,43948.0,0.00082344]
["bitfinex","BTCUSD",1645007103999,0.05898575,43951.0,43948.0,0.00082344]
["bitfinex","BTCUSD",1645007104404,0.00207975,43951.0,43948.0,0.05082344]
["bitfinex","BTCUSD",1645007104600,0.00253424,43951.0,43949.0,0.51726012]
["bitfinex","BTCUSD",1645007104799,0.00253424,43951.0,43950.0,0.328994]
["bitfinex","BTCUSD",1645007105002,0.00253424,43951.0,43950.0,0.378994]
["bitfinex","BTCUSD",1645007105201,0.00253424,43951.0,43950.0,0.478994]
["bitfinex","BTCUSD",1645007105399,0.00207975,43951.0,43950.0,0.478994]
["bitfinex","BTCUSD",1645007105649,6.838e-05,43952.0,43951.0,1.2]
["bitfinex","BTCUSD",1645007105852,0.05241786,43955.0,43952.0,1.15]
["bitfinex","BTCUSD",1645007106050,0.05241786,43955.0,43953.0,0.23635226]
["bitfinex","BTCUSD",1645007106251,0.05241786,43955.0,43953.0,0.28635226]
["bitfinex","BTCUSD",1645007106451,0.113785,43961.0,43960.0,0.08841972]
["bitfinex","BTCUSD",1645007106653,0.113785,43961.0,43953.0,0.28635226]
["bitfinex","BTCUSD",1645007106654,0.05689,43959.0,43953.0,0.28635226]
["bitfinex","BTCUSD",1645007107055,0.328994,43958.0,43953.0,0.28635226]
["bitfinex","BTCUSD",1645007107453,0.328994,43956.0,43953.0,0.28635226]
["bitfinex","BTCUSD",1645007107653,0.113798,43957.0,43954.0,0.08764036]
["bitfinex","BTCUSD",1645007107856,0.056899,43956.0,43954.0,0.14453336]
["bitfinex","BTCUSD",1645007108054,1.05,43962.0,43954.0,0.14453336]
["bitfinex","BTCUSD",1645007108452,1.106894,43962.0,43954.0,0.14453336]
["bitfinex","BTCUSD",1645007108655,0.113785,43960.0,43954.0,0.14453336]
["bitfinex","BTCUSD",1645007109256,0.00043451,43959.0,43954.0,0.14453336]
["bitfinex","BTCUSD",1645007109497,0.31111862,43958.0,43954.0,0.14453336]
["bitfinex","BTCUSD",1645007109704,0.056896,43958.0,43954.0,0.14453336]
["bitfinex","BTCUSD",1645007109897,0.056896,43958.0,43954.0,0.14253336]
["bitfinex","BTCUSD",1645007110399,0.05733052,43958.0,43954.0,0.14253336]
["bitfinex","BTCUSD",1645007111300,0.056896,43958.0,43954.0,0.14253336]
["bitfinex","BTCUSD",1645007111497,0.05733201,43958.0,43954.0,0.14253336]
["bitfinex","BTCUSD",1645007112599,8.182e-05,43957.0,43954.0,0.14253336]
["bitfinex","BTCUSD",1645007112800,0.056897,43956.0,43954.0,0.14253336]
["bitfinex","BTCUSD",1645007113454,0.056897,43956.0,43954.0,0.054893]
["bitfinex","BTCUSD",1645007113653,0.200491,43956.0,43954.0,0.054893]
["bitfinex","BTCUSD",1645007114053,0.056897,43956.0,43954.0,0.054893]
["bitfinex","BTCUSD",1645007114256,0.00051784,43957.0,43954.0,0.054893]
["bitfinex","BTCUSD",1645007114653,0.00051784,43957.0,43955.0,0.06917314]
["bitfinex","BTCUSD",1645007115054,8.182e-05,43957.0,43955.0,0.06917314]
["bitfinex","BTCUSD",1645007115253,8.182e-05,43957.0,43955.0,0.33008555]
["bitfinex","BTCUSD",1645007115455,0.05697282,43957.0,43955.0,0.33008555]
["bitfinex","BTCUSD",1645007115654,0.328994,43956.0,43955.0,0.06857069]
["bitfinex","BTCUSD",1645007115856,0.378994,43956.0,43954.0,0.054893]
["bitfinex","BTCUSD",1645007116054,0.374694,43956.0,43954.0,0.054893]
["bitfinex","BTCUSD",1645007116255,0.328994,43955.0,43953.0,0.113789]
["bitfinex","BTCUSD",1645007116455,0.0457,43954.0,43953.0,0.113789]
["bitfinex","BTCUSD",1645007117107,0.0457,43954.0,43953.0,0.2421756]
["bitfinex","BTCUSD",1645007117710,0.0457,43954.0,43953.0,0.05]
["bitfinex","BTCUSD",1645007118711,0.04503,43954.0,43953.0,0.05]
["bitfinex","BTCUSD",1645007118912,0.10193699,43954.0,43952.0,0.113806]
["bitfinex","BTCUSD",1645007119110,0.29553099,43954.0,43952.0,0.113806]
["bitfinex","BTCUSD",1645007119512,0.238624,43954.0,43952.0,0.113806]
["bitfinex","BTCUSD",1645007119914,0.28251084,43953.0,43950.0,0.056912]
["bitfinex","BTCUSD",1645007120116,0.374694,43952.0,43948.0,0.00082344]
["bitfinex","BTCUSD",1645007120311,0.05,43949.0,43948.0,0.00082344]
["bitfinex","BTCUSD",1645007120659,0.239294,43949.0,43948.0,0.00082344]
["bitfinex","BTCUSD",1645007121458,0.239294,43949.0,43948.0,0.05773744]
["bitfinex","BTCUSD",1645007122462,1.21416164,43949.0,43948.0,0.00082344]
["bitfinex","BTCUSD",1645007122665,0.89876457,43949.0,43948.0,0.00082344]
["bitfinex","BTCUSD",1645007122861,0.99876457,43949.0,43948.0,0.00082344]
["bitfinex","BTCUSD",1645007123060,1.04876457,43949.0,43948.0,0.00082344]
["bitfinex","BTCUSD",1645007123262,0.99876457,43949.0,43948.0,0.00082344]
["bitfinex","BTCUSD",1645007123664,1.04876457,43949.0,43948.0,0.00082344]
["bitfinex","BTCUSD",1645007123864,0.328994,43947.0,43946.0,0.00046041]
["bitfinex","BTCUSD",1645007124067,0.374694,43947.0,43946.0,0.00046041]
["bitfinex","BTCUSD",1645007124265,1.160253,43947.0,43946.0,0.00046041]
["bitfinex","BTCUSD",1645007124503,1.55229669,43947.0,43946.0,0.00046041]
["bitfinex","BTCUSD",1645007124703,0.143594,43945.0,43939.0,0.00026121]
["bitfinex","BTCUSD",1645007124902,0.143594,43945.0,43944.0,0.00046076]
["bitfinex","BTCUSD",1645007124903,0.5421514,43945.0,43944.0,0.00046076]
["bitfinex","BTCUSD",1645007125100,0.5921514,43945.0,43944.0,0.00046076]
["bitfinex","BTCUSD",1645007125307,0.450523,43945.0,43944.0,0.00046076]
["bitfinex","BTCUSD",1645007125501,0.453523,43945.0,43944.0,0.00046076]
["bitfinex","BTCUSD",1645007125702,0.74008058,43945.0,43944.0,0.00046076]
["bitfinex","BTCUSD",1645007127819,0.296223,43941.0,43940.0,0.00044997]
["bitfinex","BTCUSD",1645007128265,0.209556,43941.0,43938.0,0.00026121]
["bitfinex","BTCUSD",1645007128466,0.11384,43940.0,43938.0,0.00044998]
["bitfinex","BTCUSD",1645007128665,0.374694,43939.0,43938.0,0.00071119]
["bitfinex","BTCUSD",1645007128864,0.65323378,43939.0,43938.0,0.00071119]
["bitfinex","BTCUSD",1645007129065,0.374694,43939.0,43938.0,0.00071119]
["bitfinex","BTCUSD",1645007129464,0.377694,43939.0,43938.0,0.00026121]
["bitfinex","BTCUSD",1645007129866,0.377694,43939.0,43938.0,0.11384]
["bitfinex","BTCUSD",1645007130067,0.0487,43939.0,43938.0,0.11410121]
["bitfinex","BTCUSD",1645007130467,0.0487,43939.0,43938.0,0.00026121]
["bitfinex","BTCUSD",1645007130666,0.105626,43939.0,43938.0,0.00026121]
["bitfinex","BTCUSD",1645007130867,0.44706008,43939.0,43937.0,0.106926]
["bitfinex","BTCUSD",1645007131067,0.44706008,43939.0,43937.0,0.10718721]
["bitfinex","BTCUSD",1645007131467,0.05,43938.0,43937.0,0.10718721]
["bitfinex","BTCUSD",1645007131666,0.0957,43938.0,43937.0,0.10718721]
["bitfinex","BTCUSD",1645007133024,0.0957,43938.0,43937.0,0.106926]
["bitfinex","BTCUSD",1645007133219,0.0957,43938.0,43937.0,0.05]
["bitfinex","BTCUSD",1645007133421,0.1007,43938.0,43937.0,0.05]
["bitfinex","BTCUSD",1645007133618,0.1007,43938.0,43937.0,0.00026121]
["bitfinex","BTCUSD",1645007133619,0.214551,43938.0,43937.0,0.00026121]
["bitfinex","BTCUSD",1645007133920,0.214551,43938.0,43936.0,0.05718621]
["bitfinex","BTCUSD",1645007134118,0.214551,43938.0,43937.0,0.07805418]
["bitfinex","BTCUSD",1645007134319,0.0507,43938.0,43937.0,0.12831539]
["bitfinex","BTCUSD",1645007134718,0.0507,43938.0,43937.0,0.36604703]
["bitfinex","BTCUSD",1645007134919,0.005,43938.0,43937.0,0.36604703]
["bitfinex","BTCUSD",1645007135523,0.007,43938.0,43937.0,0.36604703]
["bitfinex","BTCUSD",1645007135766,0.057,43938.0,43937.0,0.36604703]
["bitfinex","BTCUSD",1645007135966,0.007,43938.0,43937.0,0.36604703]
["bitfinex","BTCUSD",1645007136767,0.007,43938.0,43937.0,0.12831539]
["bitfinex","BTCUSD",1645007138668,0.007,43938.0,43937.0,0.12805418]
["bitfinex","BTCUSD",1645007139069,0.108841,43939.0,43937.0,0.35484882]
["bitfinex","BTCUSD",1645007139270,0.438049,43939.0,43937.0,0.12805418]
["bitfinex","BTCUSD",1645007139918,0.05,43938.0,43937.0,0.12805418]
["bitfinex","BTCUSD",1645007140618,0.302188,43939.0,43937.0,0.12805418]
["bitfinex","BTCUSD",1645007141317,0.302188,43939.0,43936.0,0.10718621]
["bitfinex","BTCUSD",1645007141519,0.329208,43938.0,43936.0,0.05718621]
["bitfinex","BTCUSD",1645007141720,0.443059,43938.0,43936.0,0.05762232]
["bitfinex","BTCUSD",1645007141916,0.0457,43937.0,43936.0,0.05762232]
["bitfinex","BTCUSD",1645007142515,0.0457,43937.0,43936.0,0.05736111]
["bitfinex","BTCUSD",1645007142717,0.0457,43937.0,43936.0,0.05718621]
["bitfinex","BTCUSD",1645007142916,0.0457,43937.0,43936.0,0.00026121]
["bitfinex","BTCUSD",1645007143171,0.056931,43936.0,43935.0,0.00026121]
["bitfinex","BTCUSD",1645007143368,0.431839,43936.0,43934.0,0.00141821]
["bitfinex","BTCUSD",1645007143570,0.193347,43935.0,43934.0,0.00141821]
["bitfinex","BTCUSD",1645007143868,0.239047,43935.0,43934.0,0.0009821]
["bitfinex","BTCUSD",1645007144068,0.239047,43935.0,43934.0,0.0579121]
["bitfinex","BTCUSD",1645007144868,0.239047,43935.0,43934.0,0.0009821]
["bitfinex","BTCUSD",1645007145469,0.239047,43935.0,43934.0,0.00124331]
["bitfinex","BTCUSD",1645007146072,0.189047,43935.0,43934.0,0.12184413]
["bitfinex","BTCUSD",1645007146472,0.056931,43936.0,43934.0,0.12184413]
["bitfinex","BTCUSD",1645007146671,0.056931,43936.0,43934.0,0.32274987]
["bitfinex","BTCUSD",1645007147926,0.056931,43936.0,43934.0,0.12184413]
["bitfinex","BTCUSD",1645007148332,0.056931,43936.0,43934.0,0.17184413]
["bitfinex","BTCUSD",1645007149027,0.056931,43936.0,43935.0,0.224265]
["bitfinex","BTCUSD",1645007149228,0.056931,43936.0,43935.0,0.27452621]
["bitfinex","BTCUSD",1645007149627,0.056917,43938.0,43935.0,0.27452621]
["bitfinex","BTCUSD",1645007149628,0.113838,43938.0,43935.0,0.33144721]
["bitfinex","BTCUSD",1645007150028,0.113838,43938.0,43935.0,0.28144721]
["bitfinex","BTCUSD",1645007150332,0.113838,43938.0,43935.0,0.22452621]
["bitfinex","BTCUSD",1645007150333,0.113843,43937.0,43935.0,0.22452621]
["bitfinex","BTCUSD",1645007150530,0.056917,43936.0,43935.0,0.00026121]
["bitfinex","BTCUSD",1645007150739,0.056917,43936.0,43934.0,0.07201903]
["bitfinex","BTCUSD",1645007151137,0.056917,43936.0,43934.0,0.07158292]
["bitfinex","BTCUSD",1645007151338,0.1,43943.0,43934.0,0.07158292]
["bitfinex","BTCUSD",1645007151339,0.05,43940.0,43934.0,0.07158292]
["bitfinex","BTCUSD",1645007151639,0.148833,43942.0,43934.0,0.07158292]
["bitfinex","BTCUSD",1645007151640,0.005,43936.0,43934.0,0.53636068]
["bitfinex","BTCUSD",1645007152536,0.005,43936.0,43934.0,0.53609947]
["bitfinex","BTCUSD",1645007152735,0.05,43942.0,43934.0,0.53636068]
["bitfinex","BTCUSD",1645007153335,0.329208,43941.0,43934.0,0.53636068]
["bitfinex","BTCUSD",1645007153734,0.053,43942.0,43936.0,0.00043611]
["bitfinex","BTCUSD",1645007153935,0.329208,43941.0,43936.0,0.00043611]
["bitfinex","BTCUSD",1645007154135,0.003,43942.0,43936.0,0.00043611]
["bitfinex","BTCUSD",1645007154421,0.003,43942.0,43941.0,0.19468619]
["bitfinex","BTCUSD",1645007154538,0.003,43942.0,43941.0,0.58940053]
["bitfinex","BTCUSD",1645007155336,0.003,43942.0,43941.0,0.79375342]
["bitfinex","BTCUSD",1645007155538,0.001,43942.0,43941.0,0.79675342]
["bitfinex","BTCUSD",1645007155737,0.001,43942.0,43941.0,0.84675342]
["bitfinex","BTCUSD",1645007156139,0.001,43942.0,43941.0,0.51754542]
["bitfinex","BTCUSD",1645007156737,0.05,43952.0,43951.0,0.07394677]
["bitfinex","BTCUSD",1645007156937,0.05,43952.0,43942.0,1.15]
["bitfinex","BTCUSD",1645007157138,0.05,43952.0,43941.0,0.05]
["bitfinex","BTCUSD",1645007157338,0.05,43952.0,43945.0,0.00042414]
["bitfinex","BTCUSD",1645007157540,0.05,43953.0,43945.0,0.00042414]
["bitfinex","BTCUSD",1645007157738,0.05,43953.0,43946.0,0.20804186]
["bitfinex","BTCUSD",1645007157939,0.329208,43953.0,43947.0,0.06357042]
["bitfinex","BTCUSD",1645007158375,0.329208,43953.0,43951.0,0.18715544]
["bitfinex","BTCUSD",1645007158781,0.1,43954.0,43947.0,0.06399456]
["bitfinex","BTCUSD",1645007159576,0.1,43954.0,43947.0,0.06757042]
["bitfinex","BTCUSD",1645007159777,0.1,43954.0,43950.0,0.2000947]
["bitfinex","BTCUSD",1645007159977,0.00042406,43955.0,43950.0,0.2000947]
["bitfinex","BTCUSD",1645007160178,0.329208,43954.0,43953.0,0.24765595]
["bitfinex","BTCUSD",1645007160379,0.329208,43954.0,43950.0,0.2000947]
["bitfinex","BTCUSD",1645007160578,0.329208,43954.0,43947.0,0.00442414]
["bitfinex","BTCUSD",1645007160779,0.379208,43954.0,43941.0,0.1]
["bitfinex","BTCUSD",1645007160979,0.05,43954.0,43947.0,0.00041043]
["bitfinex","BTCUSD",1645007161180,0.00041035,43955.0,43947.0,0.00041043]
["bitfinex","BTCUSD",1645007161383,0.143347,43954.0,43947.0,0.00041043]
["bitfinex","BTCUSD",1645007161579,0.00041035,43955.0,43954.0,0.08195732]
["bitfinex","BTCUSD",1645007161580,0.32961835,43955.0,43954.0,0.08195732]
["bitfinex","BTCUSD",1645007161782,0.32961835,43955.0,43947.0,0.00141043]
["bitfinex","BTCUSD",1645007162026,0.143347,43949.0,43947.0,0.001]
["bitfinex","BTCUSD",1645007162227,0.143347,43949.0,43947.0,0.00141113]
["bitfinex","BTCUSD",1645007162228,0.30296274,43948.0,43947.0,0.00141113]
["bitfinex","BTCUSD",1645007162424,0.63217074,43948.0,43947.0,0.00141113]
["bitfinex","BTCUSD",1645007162922,0.63217074,43948.0,43947.0,0.00041113]
["bitfinex","BTCUSD",1645007163123,0.329208,43948.0,43947.0,0.00041113]
["bitfinex","BTCUSD",1645007163323,0.329208,43948.0,43942.0,0.20303203]
["bitfinex","BTCUSD",1645007163525,0.33761197,43951.0,43942.0,0.20303203]
["bitfinex","BTCUSD",1645007163526,0.0457,43951.0,43945.0,0.00041242]
["bitfinex","BTCUSD",1645007163723,0.002,43948.0,43945.0,0.00041242]
["bitfinex","BTCUSD",1645007164526,0.002,43948.0,43942.0,0.56854443]
["bitfinex","BTCUSD",1645007164724,0.002,43948.0,43944.0,0.00041314]
["bitfinex","BTCUSD",1645007164925,0.05041304,43955.0,43944.0,0.00041314]
["bitfinex","BTCUSD",1645007165127,0.329208,43954.0,43944.0,0.00041314]
["bitfinex","BTCUSD",1645007165324,0.379208,43954.0,43948.0,0.06825739]
["bitfinex","BTCUSD",1645007165524,0.143347,43953.0,43948.0,0.06825739]
["bitfinex","BTCUSD",1645007165775,0.143347,43953.0,43944.0,0.002]
["bitfinex","BTCUSD",1645007165977,0.143347,43953.0,43947.0,0.00041314]
["bitfinex","BTCUSD",1645007166178,0.143347,43953.0,43950.0,0.20246035]
["bitfinex","BTCUSD",1645007167377,0.143347,43953.0,43952.0,0.07144609]
["bitfinex","BTCUSD",1645007167378,1.143347,43953.0,43952.0,0.07144609]
["bitfinex","BTCUSD",1645007167577,1.149347,43953.0,43952.0,0.06144609]
["bitfinex","BTCUSD",1645007167780,1.149347,43953.0,43952.0,0.29846712]
["bitfinex","BTCUSD",1645007167781,1.006,43953.0,43952.0,0.29846712]
["bitfinex","BTCUSD",1645007167980,1.006,43953.0,43952.0,0.06144609]
["bitfinex","BTCUSD",1645007167981,1.335208,43953.0,43952.0,0.06144609]
["bitfinex","BTCUSD",1645007168178,1.149347,43953.0,43952.0,0.06144609]
["bitfinex","BTCUSD",1645007168778,1.006,43953.0,43952.0,0.06144609]
["bitfinex","BTCUSD",1645007169181,1.335208,43953.0,43952.0,0.06144609]
["bitfinex","BTCUSD",1645007170231,1.006,43953.0,43952.0,0.06144609]
["bitfinex","BTCUSD",1645007170633,1.335208,43953.0,43952.0,0.06144609]
["bitfinex","BTCUSD",1645007170933,1.329208,43953.0,43952.0,0.06144609]
["bitfinex","BTCUSD",1645007171335,1.329208,43953.0,43952.0,0.05644609]
["bitfinex","BTCUSD",1645007171735,1.143347,43953.0,43952.0,0.05644609]
["bitfinex","BTCUSD",1645007171933,1.0,43953.0,43952.0,0.68565409]
["bitfinex","BTCUSD",1645007172734,0.00041287,43955.0,43954.0,0.329208]
["bitfinex","BTCUSD",1645007172934,1.05,43962.0,43954.0,0.429208]
["bitfinex","BTCUSD",1645007173177,0.00041289,43955.0,43954.0,0.1]
["bitfinex","BTCUSD",1645007173376,0.00041289,43955.0,43954.0,0.429208]
["bitfinex","BTCUSD",1645007173575,0.00041289,43955.0,43954.0,0.432208]
["bitfinex","BTCUSD",1645007174178,1.05,43962.0,43961.0,0.08804059]
["bitfinex","BTCUSD",1645007175279,1.1,43962.0,43961.0,0.08804059]
["bitfinex","BTCUSD",1645007175479,1.10258362,43962.0,43961.0,0.08804059]
["bitfinex","BTCUSD",1645007176079,1.05258362,43962.0,43961.0,0.08804059]
["bitfinex","BTCUSD",1645007176280,1.05258362,43962.0,43959.0,0.24690595]
["bitfinex","BTCUSD",1645007176927,1.05258362,43962.0,43960.0,0.329208]
["bitfinex","BTCUSD",1645007177125,1.05258362,43962.0,43961.0,0.08512914]
["bitfinex","BTCUSD",1645007177320,1.05258362,43962.0,43961.0,0.41433714]
["bitfinex","BTCUSD",1645007177721,1.05258362,43962.0,43961.0,0.51433714]
["bitfinex","BTCUSD",1645007178122,1.03051911,43962.0,43961.0,0.51433714]
["bitfinex","BTCUSD",1645007179323,1.03051911,43962.0,43961.0,0.79801994]
["bitfinex","BTCUSD",1645007179727,1.03151911,43962.0,43961.0,0.80001994]
["bitfinex","BTCUSD",1645007181481,1.03051911,43962.0,43961.0,0.84801994]
["bitfinex","BTCUSD",1645007181680,1.03151911,43962.0,43961.0,0.85001994]
["bitfinex","BTCUSD",1645007181879,1.03151911,43962.0,43961.0,2.05201994]
["bitfinex","BTCUSD",1645007182080,1.03151911,43962.0,43961.0,0.85001994]
["bitfinex","BTCUSD",1645007182384,6.53e-06,43964.0,43963.0,1.2]
["bitfinex","BTCUSD",1645007182580,0.05,43974.0,43963.0,1.25]
["bitfinex","BTCUSD",1645007182780,0.05,43974.0,43965.0,0.25336186]
["bitfinex","BTCUSD",1645007182982,0.0003555,43977.0,43966.0,0.57027854]
["bitfinex","BTCUSD",1645007183181,0.0003555,43975.0,43966.0,0.24107054]
["bitfinex","BTCUSD",1645007183380,0.642054,43981.0,43974.0,0.08939926]
["bitfinex","BTCUSD",1645007183381,0.05,43976.0,43974.0,0.08939926]
["bitfinex","BTCUSD",1645007183581,0.3595053,43981.0,43975.0,0.21808958]
["bitfinex","BTCUSD",1645007183582,0.0003555,43980.0,43975.0,0.21808958]
["bitfinex","BTCUSD",1645007183782,0.0003555,43977.0,43975.0,0.21808958]
["bitfinex","BTCUSD",1645007183981,0.02,43979.0,43975.0,0.21808958]
["bitfinex","BTCUSD",1645007184182,0.0003555,43978.0,43975.0,0.21808958]
["bitfinex","BTCUSD",1645007184430,0.0203555,43979.0,43975.0,0.21808958]
["bitfinex","BTCUSD",1645007184624,0.02,43979.0,43975.0,0.21808958]
["bitfinex","BTCUSD",1645007184826,0.329208,43978.0,43975.0,0.21808958]
["bitfinex","BTCUSD",1645007185029,0.0003555,43978.0,43975.0,0.21808958]
["bitfinex","BTCUSD",1645007185226,0.05,43978.0,43975.0,0.21808958]
["bitfinex","BTCUSD",1645007185424,0.0003555,43978.0,43975.0,0.21808958]
["bitfinex","BTCUSD",1645007185624,0.1491608,43981.0,43975.0,0.21808958]
["bitfinex","BTCUSD",1645007185825,0.26715003,43979.0,43975.0,0.21808958]
["bitfinex","BTCUSD",1645007186027,0.05,43980.0,43975.0,0.2909661]
["bitfinex","BTCUSD",1645007186225,0.6011,43982.0,43975.0,0.2909661]
["bitfinex","BTCUSD",1645007186424,0.00046078,43979.0,43975.0,0.21808958]
["bitfinex","BTCUSD",1645007186826,0.00046078,43979.0,43969.0,0.1]
["bitfinex","BTCUSD",1645007187026,0.05,43975.0,43969.0,0.1]
["bitfinex","BTCUSD",1645007187326,0.29171743,43973.0,43965.0,0.78596186]
["bitfinex","BTCUSD",1645007187628,0.00046081,43974.0,43966.0,0.39529672]
["bitfinex","BTCUSD",1645007187826,0.00046081,43974.0,43970.0,0.22817137]
["bitfinex","BTCUSD",1645007188474,0.05,43978.0,43969.0,0.002]
["bitfinex","BTCUSD",1645007188873,0.00046081,43974.0,43966.0,0.06608872]
["bitfinex","BTCUSD",1645007189275,0.00046081,43974.0,43966.0,0.27128001]
["bitfinex","BTCUSD",1645007189475,0.00046081,43974.0,43969.0,0.19962125]
["bitfinex","BTCUSD",1645007189776,0.33538922,43975.0,43969.0,0.19962125]
["bitfinex","BTCUSD",1645007189975,0.00046081,43974.0,43969.0,0.19962125]
["bitfinex","BTCUSD",1645007190377,0.05046081,43974.0,43969.0,0.19962125]
["bitfinex","BTCUSD",1645007190978,0.05,43974.0,43969.0,0.19962125]
["bitfinex","BTCUSD",1645007191178,0.05046081,43974.0,43969.0,0.19962125]
["bitfinex","BTCUSD",1645007191777,0.05046081,43974.0,43969.0,0.20262125]
["bitfinex","BTCUSD",1645007192223,0.05,43974.0,43969.0,0.20262125]
["bitfinex","BTCUSD",1645007192529,0.05046081,43974.0,43969.0,0.20262125]
["bitfinex","BTCUSD",1645007192725,8e-05,43973.0,43969.0,0.20262125]
["bitfinex","BTCUSD",1645007192922,8e-05,43973.0,43969.0,0.19962125]
["bitfinex","BTCUSD",1645007193524,0.00054081,43973.0,43969.0,0.19962125]
["bitfinex","BTCUSD",1645007193724,0.00054081,43973.0,43969.0,0.20162125]
["bitfinex","BTCUSD",1645007194624,8e-05,43973.0,43969.0,0.20162125]
["bitfinex","BTCUSD",1645007194823,0.00054081,43973.0,43969.0,0.20162125]
["bitfinex","BTCUSD",1645007195025,0.00054081,43973.0,43969.0,0.19962125]
["bitfinex","BTCUSD",1645007195683,0.05,43970.0,43969.0,0.20162125]
["bitfinex","BTCUSD",1645007195883,8e-05,43973.0,43969.0,0.20162125]
["bitfinex","BTCUSD",1645007196083,8e-05,43973.0,43970.0,0.329208]
["bitfinex","BTCUSD",1645007196084,0.00054081,43973.0,43970.0,0.329208]
["bitfinex","BTCUSD",1645007196284,0.00054081,43973.0,43970.0,0.429208]
["bitfinex","BTCUSD",1645007196883,8e-05,43973.0,43971.0,0.28169588]
["bitfinex","BTCUSD",1645007197082,8e-05,43973.0,43972.0,0.329208]
["bitfinex","BTCUSD",1645007197282,8e-05,43973.0,43972.0,0.479208]
["bitfinex","BTCUSD",1645007197684,8e-05,43973.0,43972.0,0.50616919]
["bitfinex","BTCUSD",1645007198585,8e-05,43973.0,43972.0,0.17696119]
["bitfinex","BTCUSD",1645007198986,8e-05,43973.0,43972.0,0.07396119]
["bitfinex","BTCUSD",1645007199443,8e-05,43973.0,43972.0,0.40316919]
["bitfinex","BTCUSD",1645007199833,8e-05,43973.0,43972.0,0.50616919]
["bitfinex","BTCUSD",1645007200441,8e-05,43973.0,43972.0,2.04211557]
["bitfinex","BTCUSD",1645007200637,6.081e-05,43974.0,43972.0,2.13781557]
["bitfinex","BTCUSD",1645007200834,6.081e-05,43974.0,43973.0,1.202]
["bitfinex","BTCUSD",1645007201135,2.81e-06,43975.0,43974.0,1.667208]
["bitfinex","BTCUSD",1645007201334,2.81e-06,43975.0,43974.0,1.812908]
["bitfinex","BTCUSD",1645007201538,2.81e-06,43975.0,43974.0,1.913075]
["bitfinex","BTCUSD",1645007201733,0.00035504,43988.0,43974.0,1.917075]
["bitfinex","BTCUSD",1645007201935,0.00035504,43988.0,43978.0,0.34697645]
["bitfinex","BTCUSD",1645007201936,0.00035504,43986.0,43978.0,0.34697645]
["bitfinex","BTCUSD",1645007202235,0.05035504,43987.0,43979.0,0.329208]
["bitfinex","BTCUSD",1645007202533,0.05035504,43987.0,43981.0,0.329208]
["bitfinex","BTCUSD",1645007202534,0.00035504,43986.0,43981.0,0.329208]
["bitfinex","BTCUSD",1645007202733,0.05035504,43987.0,43985.0,0.26685435]
["bitfinex","BTCUSD",1645007202935,0.00035504,43986.0,43985.0,0.53229296]
["bitfinex","BTCUSD",1645007203183,0.05,43987.0,43985.0,0.59606235]
["bitfinex","BTCUSD",1645007203375,0.05035504,43987.0,43986.0,0.329208]
["bitfinex","BTCUSD",1645007203574,0.05,43987.0,43986.0,0.61051974]
["bitfinex","BTCUSD",1645007203974,0.05,43987.0,43986.0,0.99981605]
["bitfinex","BTCUSD",1645007204776,0.05,43987.0,43986.0,0.71051974]
["bitfinex","BTCUSD",1645007205879,0.05,43987.0,43986.0,0.71351974]
["bitfinex","BTCUSD",1645007206078,0.05,43987.0,43986.0,0.482208]
["bitfinex","BTCUSD",1645007206777,0.05,43987.0,43986.0,0.74125366]
["bitfinex","BTCUSD",1645007207028,0.05,43987.0,43986.0,0.479208]
["bitfinex","BTCUSD",1645007207429,0.0500841,43987.0,43986.0,0.479208]
["bitfinex","BTCUSD",1645007207829,0.0500841,43987.0,43986.0,0.482208]
["bitfinex","BTCUSD",1645007208028,0.0500841,43987.0,43986.0,0.79403169]
["bitfinex","BTCUSD",1645007208529,0.0500841,43987.0,43986.0,0.482208]
["bitfinex","BTCUSD",1645007208929,0.0500841,43987.0,43986.0,0.479208]
["bitfinex","BTCUSD",1645007209729,0.0500841,43987.0,43986.0,0.482208]
["bitfinex","BTCUSD",1645007210785,0.0500841,43987.0,43986.0,0.003]
["bitfinex","BTCUSD",1645007211088,0.73185063,43987.0,43973.0,0.0007]
["bitfinex","BTCUSD",1645007211282,0.143347,43986.0,43973.0,0.0007]
["bitfinex","BTCUSD",1645007211486,0.05,43977.0,43973.0,0.0007]
["bitfinex","BTCUSD",1645007211680,0.0457,43976.0,43974.0,0.08985452]
["bitfinex","BTCUSD",1645007212078,0.04605504,43976.0,43974.0,0.08985452]
["bitfinex","BTCUSD",1645007212878,0.0457,43976.0,43974.0,0.08985452]
["bitfinex","BTCUSD",1645007213078,0.04605504,43976.0,43974.0,0.08985452]
["bitfinex","BTCUSD",1645007213284,0.09605504,43976.0,43974.0,0.08985452]
["bitfinex","BTCUSD",1645007213779,0.09605504,43976.0,43974.0,0.09185452]
["bitfinex","BTCUSD",1645007213780,0.05035504,43976.0,43974.0,0.09185452]
["bitfinex","BTCUSD",1645007214080,0.00079304,43977.0,43974.0,0.09185452]
["bitfinex","BTCUSD",1645007214280,0.000438,43977.0,43974.0,0.09185452]
["bitfinex","BTCUSD",1645007214525,0.00079304,43977.0,43974.0,0.09185452]
["bitfinex","BTCUSD",1645007215027,0.00079304,43977.0,43974.0,0.08985452]
["bitfinex","BTCUSD",1645007215028,0.00035504,43977.0,43974.0,0.08985452]
["bitfinex","BTCUSD",1645007215223,0.3602851,43978.0,43974.0,0.08985452]
["bitfinex","BTCUSD",1645007215425,0.00035504,43977.0,43974.0,0.08985452]
["bitfinex","BTCUSD",1645007215828,0.00035504,43977.0,43975.0,0.329208]
["bitfinex","BTCUSD",1645007216026,0.000438,43978.0,43974.0,0.09185452]
["bitfinex","BTCUSD",1645007216225,0.00035504,43977.0,43974.0,0.09185452]
["bitfinex","BTCUSD",1645007216424,0.00035504,43978.0,43974.0,0.09185452]
["bitfinex","BTCUSD",1645007216627,0.00043799,43978.0,43974.0,0.09185452]
["bitfinex","BTCUSD",1645007217026,0.00043799,43978.0,43974.0,0.08985452]
["bitfinex","BTCUSD",1645007217428,8.839e-05,43976.0,43974.0,0.08985452]
["bitfinex","BTCUSD",1645007217827,8.839e-05,43976.0,43974.0,0.09485452]
["bitfinex","BTCUSD",1645007218678,8.839e-05,43976.0,43974.0,0.005]
["bitfinex","BTCUSD",1645007219078,1.00044343,43976.0,43973.0,0.0007]
["bitfinex","BTCUSD",1645007219279,1.00008839,43976.0,43973.0,0.0007]
["bitfinex","BTCUSD",1645007219679,1.00044343,43976.0,43973.0,0.0007]
["bitfinex","BTCUSD",1645007219878,1.00044343,43976.0,43973.0,0.0037]
["bitfinex","BTCUSD",1645007220078,1.00008839,43976.0,43973.0,0.0037]
["bitfinex","BTCUSD",1645007220279,1.00044343,43976.0,43973.0,0.0037]
["bitfinex","BTCUSD",1645007221082,1.00044343,43976.0,43973.0,0.0007]
["bitfinex","BTCUSD",1645007221286,1.00008839,43976.0,43974.0,0.329208]
["bitfinex","BTCUSD",1645007221680,1.00044343,43976.0,43975.0,0.329208]
["bitfinex","BTCUSD",1645007221930,1.00044343,43976.0,43975.0,0.1]
["bitfinex","BTCUSD",1645007221931,1.00008839,43976.0,43975.0,0.1]
["bitfinex","BTCUSD",1645007222126,1.00008839,43976.0,43975.0,0.429208]
["bitfinex","BTCUSD",1645007222425,1.00008839,43976.0,43975.0,0.479375]
["bitfinex","BTCUSD",1645007222626,1.00008839,43976.0,43975.0,1.681375]
["bitfinex","BTCUSD",1645007223729,1.00008839,43976.0,43975.0,1.731375]
["bitfinex","BTCUSD",1645007224125,1.00008839,43976.0,43975.0,1.734375]
["bitfinex","BTCUSD",1645007224425,1.00008839,43976.0,43975.0,1.73427516]
["bitfinex","BTCUSD",1645007225424,1.00008839,43976.0,43975.0,1.73127516]
["bitfinex","BTCUSD",1645007225878,1.00008839,43976.0,43975.0,1.73427516]
["bitfinex","BTCUSD",1645007227076,1.00008839,43976.0,43975.0,1.73127516]
["bitfinex","BTCUSD",1645007227278,1.00008839,43976.0,43975.0,1.86727516]
["bitfinex","BTCUSD",1645007227879,1.00008839,43976.0,43975.0,1.87027516]
["bitfinex","BTCUSD",1645007229182,1.00008839,43976.0,43975.0,1.86727516]
["bitfinex","BTCUSD",1645007229833,1.00008839,43976.0,43975.0,1.87027516]
["bitfinex","BTCUSD",1645007231438,1.00008839,43976.0,43975.0,1.86727516]
["bitfinex","BTCUSD",1645007231835,1.00008839,43976.0,43975.0,1.87027516]
["bitfinex","BTCUSD",1645007232736,1.00008839,43976.0,43975.0,1.820375]
["bitfinex","BTCUSD",1645007233173,1.00008839,43976.0,43975.0,1.817375]
["bitfinex","BTCUSD",1645007233574,1.00008839,43976.0,43975.0,1.867375]
["bitfinex","BTCUSD",1645007233979,1.00008839,43976.0,43975.0,1.870375]
["bitfinex","BTCUSD",1645007234574,1.00008839,43976.0,43975.0,0.668375]
["bitfinex","BTCUSD",1645007234776,1.00008839,43976.0,43975.0,0.76387122]
["bitfinex","BTCUSD",1645007235177,1.00008839,43976.0,43975.0,0.76087122]
["bitfinex","BTCUSD",1645007235977,1.00008839,43976.0,43975.0,0.76387122]
["bitfinex","BTCUSD",1645007236177,1.00008839,43976.0,43975.0,0.482375]
["bitfinex","BTCUSD",1645007236578,1.00008839,43976.0,43975.0,0.7535042]
["bitfinex","BTCUSD",1645007236776,1.00008839,43976.0,43975.0,0.482375]
["bitfinex","BTCUSD",1645007237234,1.00008839,43976.0,43975.0,0.479375]
["bitfinex","BTCUSD",1645007238033,1.00008839,43976.0,43975.0,0.483375]
["bitfinex","BTCUSD",1645007238234,1.00008839,43976.0,43975.0,0.433208]
["bitfinex","BTCUSD",1645007238934,1.00008839,43976.0,43975.0,0.104]
["bitfinex","BTCUSD",1645007239238,1.00008839,43976.0,43975.0,0.1]
["bitfinex","BTCUSD",1645007239433,1.00008839,43976.0,43974.0,0.329208]
["bitfinex","BTCUSD",1645007239635,1.00044343,43976.0,43974.0,0.329208]
["bitfinex","BTCUSD",1645007239834,1.00144343,43976.0,43975.0,0.002]
["bitfinex","BTCUSD",1645007240039,1.00108839,43976.0,43975.0,0.002]
["bitfinex","BTCUSD",1645007241078,1.00008839,43976.0,43974.0,0.050167]
["bitfinex","BTCUSD",1645007241678,1.00044343,43976.0,43974.0,0.050167]
["bitfinex","BTCUSD",1645007241882,1.00144343,43976.0,43974.0,0.331208]
["bitfinex","BTCUSD",1645007242078,1.00144343,43976.0,43974.0,0.002]
["bitfinex","BTCUSD",1645007243077,1.00144343,43976.0,43975.0,0.329208]
["bitfinex","BTCUSD",1645007243281,1.00008839,43976.0,43975.0,0.1]
["bitfinex","BTCUSD",1645007243478,1.00008839,43976.0,43973.0,0.0007]
["bitfinex","BTCUSD",1645007243680,0.05,43974.0,43973.0,0.0007]
["bitfinex","BTCUSD",1645007243880,0.38818959,43974.0,43973.0,0.0007]
["bitfinex","BTCUSD",1645007244079,0.38634283,43974.0,43973.0,0.0007]
["bitfinex","BTCUSD",1645007245327,0.0957,43974.0,43973.0,0.0007]
["bitfinex","BTCUSD",1645007245728,0.1457,43974.0,43973.0,0.0007]
["bitfinex","BTCUSD",1645007245928,0.44053256,43974.0,43973.0,0.0027]
["bitfinex","BTCUSD",1645007246329,0.1467,43974.0,43973.0,0.0027]
["bitfinex","BTCUSD",1645007246731,0.39068954,43974.0,43973.0,0.0027]
["bitfinex","BTCUSD",1645007247136,0.38968954,43974.0,43973.0,0.0007]
["bitfinex","BTCUSD",1645007247534,0.38977762,43974.0,43973.0,0.0007]
["bitfinex","BTCUSD",1645007247734,0.38977762,43974.0,43973.0,0.00061723]
["bitfinex","BTCUSD",1645007247934,0.39077762,43974.0,43973.0,0.00261723]
["bitfinex","BTCUSD",1645007249173,0.38977762,43974.0,43973.0,0.00061723]
["bitfinex","BTCUSD",1645007249780,1.34068562,43974.0,43973.0,0.00061723]
["bitfinex","BTCUSD",1645007249978,1.34568562,43974.0,43973.0,0.00061723]
["bitfinex","BTCUSD",1645007250177,1.30068562,43974.0,43973.0,0.00061723]
["bitfinex","BTCUSD",1645007250380,1.00169608,43974.0,43973.0,0.00061723]
["bitfinex","BTCUSD",1645007251176,0.99669608,43974.0,43973.0,0.00061723]
["bitfinex","BTCUSD",1645007251933,1.32457345,43974.0,43973.0,0.00061723]
["bitfinex","BTCUSD",1645007252127,1.37457345,43974.0,43973.0,0.00061723]
["bitfinex","BTCUSD",1645007253128,1.37157345,43974.0,43973.0,0.00061723]
["bitfinex","BTCUSD",1645007253729,1.47280517,43974.0,43973.0,0.00061723]
["bitfinex","BTCUSD",1645007253929,1.37357345,43974.0,43973.0,0.00061723]
["bitfinex","BTCUSD",1645007254128,1.52476948,43974.0,43973.0,0.00061723]
["bitfinex","BTCUSD",1645007254328,1.42357345,43974.0,43973.0,0.00061723]
["bitfinex","BTCUSD",1645007254528,1.09869608,43974.0,43973.0,0.00061723]
["bitfinex","BTCUSD",1645007254932,1.3197674,43974.0,43973.0,0.00061723]
["bitfinex","BTCUSD",1645007255330,1.09669608,43974.0,43973.0,0.00061723]
["bitfinex","BTCUSD",1645007255776,1.19669608,43974.0,43973.0,0.00061723]
["bitfinex","BTCUSD",1645007255975,1.19869608,43974.0,43973.0,0.00061723]
["bitfinex","BTCUSD",1645007256375,1.41291578,43974.0,43973.0,0.00061723]
["bitfinex","BTCUSD",1645007256575,1.29852908,43974.0,43973.0,0.00061723]
["bitfinex","BTCUSD",1645007257176,1.29652908,43974.0,43973.0,0.00061723]
["bitfinex","BTCUSD",1645007257377,2.29652908,43974.0,43973.0,0.00061723]
["bitfinex","BTCUSD",1645007257579,2.19669608,43974.0,43973.0,0.00061723]
["bitfinex","BTCUSD",1645007257978,2.19869608,43974.0,43973.0,0.00061723]
["bitfinex","BTCUSD",1645007258581,2.29852908,43974.0,43973.0,0.00061723]
["bitfinex","BTCUSD",1645007259082,3.60170855,43974.0,43973.0,0.00061723]
["bitfinex","BTCUSD",1645007259282,3.59970855,43974.0,43973.0,1e-08]
["bitfinex","BTCUSD",1645007259535,2.39770855,43974.0,43973.0,1e-08]
["bitfinex","BTCUSD",1645007259738,2.29652908,43974.0,43973.0,1e-08]
["bitfinex","BTCUSD",1645007259933,2.19869608,43974.0,43973.0,1e-08]
["bitfinex","BTCUSD",1645007260138,2.29852908,43974.0,43973.0,1e-08]
["bitfinex","BTCUSD",1645007260636,2.39969755,43974.0,43973.0,1e-08]
["bitfinex","BTCUSD",1645007261034,2.29852908,43974.0,43973.0,1e-08]
["bitfinex","BTCUSD",1645007261235,2.29652908,43974.0,43973.0,1e-08]
["bitfinex","BTCUSD",1645007261637,2.19669608,43974.0,43973.0,1e-08]
["bitfinex","BTCUSD",1645007261837,2.79652908,43974.0,43973.0,1e-08]
["bitfinex","BTCUSD",1645007262036,2.79852908,43974.0,43973.0,1e-08]
["bitfinex","BTCUSD",1645007262640,2.798441,43974.0,43973.0,1e-08]
["bitfinex","BTCUSD",1645007263278,2.796441,43974.0,43973.0,1e-08]
["bitfinex","BTCUSD",1645007263878,2.696608,43974.0,43973.0,1e-08]
["bitfinex","BTCUSD",1645007264078,2.698608,43974.0,43973.0,1e-08]
["bitfinex","BTCUSD",1645007264684,1.5977,43974.0,43973.0,1e-08]
["bitfinex","BTCUSD",1645007264881,1.052,43974.0,43973.0,1e-08]
["bitfinex","BTCUSD",1645007265285,1.05,43974.0,43973.0,1e-08]
["bitfinex","BTCUSD",1645007266087,1.051,43974.0,43973.0,0.00100001]
["bitfinex","BTCUSD",1645007266282,1.001,43974.0,43973.0,0.00100001]
["bitfinex","BTCUSD",1645007266487,1.001,43974.0,43973.0,0.33020801]
["bitfinex","BTCUSD",1645007266682,1.001,43974.0,43973.0,0.38020801]
["bitfinex","BTCUSD",1645007266939,1.001,43974.0,43973.0,0.53037501]
["bitfinex","BTCUSD",1645007267836,1.0,43974.0,43973.0,0.52937501]
["bitfinex","BTCUSD",1645007268032,1.0,43974.0,43973.0,0.53237501]
["bitfinex","BTCUSD",1645007269238,1.0,43974.0,43973.0,0.52937501]
["bitfinex","BTCUSD",1645007270038,1.0,43974.0,43973.0,0.53337501]
["bitfinex","BTCUSD",1645007271084,0.48247399,43974.0,43973.0,0.53337501]
["bitfinex","BTCUSD",1645007271286,0.48247399,43974.0,43973.0,0.52937501]
["bitfinex","BTCUSD",1645007271486,1.0,43976.0,43974.0,1.2]
["bitfinex","BTCUSD",1645007271684,1.0,43976.0,43975.0,0.329208]
["bitfinex","BTCUSD",1645007271985,1.0,43976.0,43975.0,0.72001426]
["bitfinex","BTCUSD",1645007274089,1.0,43976.0,43975.0,0.72401426]
["bitfinex","BTCUSD",1645007275327,1.0,43976.0,43975.0,0.72001426]
["bitfinex","BTCUSD",1645007276129,1.0,43976.0,43975.0,0.72501426]
["bitfinex","BTCUSD",1645007276536,0.00035504,43981.0,43977.0,0.329208]
["bitfinex","BTCUSD",1645007276731,0.00043675,43978.0,43977.0,0.379208]
["bitfinex","BTCUSD",1645007276931,0.00043675,43978.0,43977.0,0.479208]
["bitfinex","BTCUSD",1645007277532,0.00043675,43978.0,43977.0,0.54475805]
["bitfinex","BTCUSD",1645007277730,0.00035504,43985.0,43978.0,0.329208]
["bitfinex","BTCUSD",1645007277932,0.05,43987.0,43979.0,0.050167]
["bitfinex","BTCUSD",1645007277933,0.00043675,43980.0,43979.0,0.050167]
["bitfinex","BTCUSD",1645007278179,0.00043675,43980.0,43979.0,0.379375]
["bitfinex","BTCUSD",1645007278377,0.00043675,43980.0,43979.0,0.479208]
["bitfinex","BTCUSD",1645007278577,0.00579179,43987.0,43984.0,0.26118651]
["bitfinex","BTCUSD",1645007278778,0.056852,43985.0,43984.0,0.26118651]
["bitfinex","BTCUSD",1645007279179,0.056852,43985.0,43984.0,0.59039451]
["bitfinex","BTCUSD",1645007279376,0.056852,43985.0,43984.0,0.69039451]
["bitfinex","BTCUSD",1645007279978,0.056852,43985.0,43984.0,0.69139451]
["bitfinex","BTCUSD",1645007280178,0.056852,43985.0,43984.0,0.64139451]
["bitfinex","BTCUSD",1645007280783,0.056852,43985.0,43984.0,0.59139451]
["bitfinex","BTCUSD",1645007281279,0.056852,43985.0,43984.0,0.26118651]
["bitfinex","BTCUSD",1645007281479,0.113708,43985.0,43984.0,0.26118651]
["bitfinex","BTCUSD",1645007282130,0.113708,43985.0,43984.0,0.26318651]
["bitfinex","BTCUSD",1645007282530,0.11377955,43985.0,43984.0,0.26318651]
["bitfinex","BTCUSD",1645007283233,0.11377955,43985.0,43984.0,0.26118651]
["bitfinex","BTCUSD",1645007283834,0.11377955,43985.0,43984.0,0.31118651]
["bitfinex","BTCUSD",1645007284132,0.05692355,43985.0,43984.0,0.31318651]
["bitfinex","BTCUSD",1645007285535,0.05692355,43985.0,43984.0,0.31118651]
["bitfinex","BTCUSD",1645007286182,0.05692355,43985.0,43984.0,0.31218651]
["bitfinex","BTCUSD",1645007286782,7.155e-05,43985.0,43984.0,0.59139451]
["bitfinex","BTCUSD",1645007286983,7.155e-05,43985.0,43984.0,0.26218651]
["bitfinex","BTCUSD",1645007287382,0.22642533,43987.0,43984.0,0.26118651]
["bitfinex","BTCUSD",1645007287583,0.28374679,43987.0,43984.0,0.26118651]
["bitfinex","BTCUSD",1645007287984,0.056854,43986.0,43984.0,0.26218651]
["bitfinex","BTCUSD",1645007288186,0.1137159,43986.0,43984.0,0.26218651]
["bitfinex","BTCUSD",1645007289183,0.1137159,43986.0,43984.0,0.26118651]
["bitfinex","BTCUSD",1645007290040,0.1137159,43986.0,43984.0,0.26318651]
["bitfinex","BTCUSD",1645007290641,0.1137159,43986.0,43984.0,0.002]
["bitfinex","BTCUSD",1645007290842,0.0457,43985.0,43984.0,0.002]
["bitfinex","BTCUSD",1645007291042,0.0552,43985.0,43984.0,0.002]
["bitfinex","BTCUSD",1645007291259,0.0552,43985.0,43974.0,0.002]
["bitfinex","BTCUSD",1645007291442,0.113736,43980.0,43974.0,0.002]
["bitfinex","BTCUSD",1645007291742,0.05,43978.0,43975.0,0.21647794]
["bitfinex","BTCUSD",1645007292540,0.001,43980.0,43975.0,0.21647794]
["bitfinex","BTCUSD",1645007292740,0.056867,43977.0,43975.0,0.26647794]
["bitfinex","BTCUSD",1645007294282,0.057867,43977.0,43975.0,0.26747794]
["bitfinex","BTCUSD",1645007294483,0.001,43977.0,43976.0,0.329208]
["bitfinex","BTCUSD",1645007294684,0.001,43977.0,43976.0,0.59368803]
["bitfinex","BTCUSD",1645007295084,0.001,43977.0,43976.0,0.69368803]
["bitfinex","BTCUSD",1645007295383,0.00046145,43982.0,43976.0,0.69368803]
["bitfinex","BTCUSD",1645007295785,0.056857,43982.0,43976.0,0.69368803]
["bitfinex","BTCUSD",1645007295984,0.05731847,43982.0,43980.0,2.81053693]
["bitfinex","BTCUSD",1645007296186,0.05731847,43982.0,43981.0,0.25876036]
["bitfinex","BTCUSD",1645007296187,0.00046147,43982.0,43981.0,0.25876036]
["bitfinex","BTCUSD",1645007296390,0.00046147,43982.0,43981.0,0.329208]
["bitfinex","BTCUSD",1645007297031,0.113714,43983.0,43980.0,0.08573748]
["bitfinex","BTCUSD",1645007297231,0.113714,43983.0,43982.0,0.26130874]
["bitfinex","BTCUSD",1645007297432,0.056858,43983.0,43982.0,0.26130874]
["bitfinex","BTCUSD",1645007298030,0.056858,43983.0,43982.0,0.26330874]
["bitfinex","BTCUSD",1645007298031,0.05648177,43983.0,43982.0,0.26330874]
["bitfinex","BTCUSD",1645007298230,0.05623045,43983.0,43982.0,0.26330874]
["bitfinex","BTCUSD",1645007299433,0.05623045,43983.0,43982.0,0.26130874]
["bitfinex","BTCUSD",1645007300034,0.05923045,43983.0,43982.0,0.26130874]
["bitfinex","BTCUSD",1645007301483,0.113713,43984.0,43982.0,0.26130874]
["bitfinex","BTCUSD",1645007302084,0.113713,43984.0,43982.0,0.26230874]
["bitfinex","BTCUSD",1645007302285,0.115713,43984.0,43982.0,0.26230874]
["bitfinex","BTCUSD",1645007302485,9.306e-05,43983.0,43982.0,0.26230874]
["bitfinex","BTCUSD",1645007302686,0.05695006,43983.0,43982.0,0.26230874]
["bitfinex","BTCUSD",1645007303289,0.05695006,43983.0,43982.0,0.26130874]
["bitfinex","BTCUSD",1645007304194,0.06095006,43983.0,43982.0,0.26130874]
["bitfinex","BTCUSD",1645007305333,0.05695006,43983.0,43982.0,0.26130874]
["bitfinex","BTCUSD",1645007305733,0.05695006,43983.0,43982.0,0.31130874]
["bitfinex","BTCUSD",1645007305932,0.05695006,43983.0,43982.0,0.41130874]
["bitfinex","BTCUSD",1645007306133,0.06095006,43983.0,43982.0,0.41130874]
["bitfinex","BTCUSD",1645007306734,0.06095006,43983.0,43982.0,0.36130874]
["bitfinex","BTCUSD",1645007306932,0.06095006,43983.0,43982.0,0.26130874]
["bitfinex","BTCUSD",1645007307332,0.05695006,43983.0,43982.0,0.26130874]
["bitfinex","BTCUSD",1645007308197,0.05495006,43983.0,43982.0,0.26230874]
["bitfinex","BTCUSD",1645007308796,0.05419704,43983.0,43982.0,0.26230874]
["bitfinex","BTCUSD",1645007309400,0.05419704,43983.0,43982.0,0.26130874]
["bitfinex","BTCUSD",1645007310101,0.05419704,43983.0,43982.0,0.26430874]
["bitfinex","BTCUSD",1645007310302,0.113713,43984.0,43982.0,0.26430874]
["bitfinex","BTCUSD",1645007311301,0.113713,43984.0,43982.0,0.26130874]
["bitfinex","BTCUSD",1645007311501,0.170569,43984.0,43982.0,0.26130874]
["bitfinex","BTCUSD",1645007311701,0.14876153,43984.0,43982.0,0.26130874]
["bitfinex","BTCUSD",1645007312136,0.14976153,43984.0,43982.0,0.26330874]
["bitfinex","BTCUSD",1645007312335,0.09290553,43984.0,43982.0,0.26330874]
["bitfinex","BTCUSD",1645007312536,0.14976153,43984.0,43982.0,0.26330874]
["bitfinex","BTCUSD",1645007312736,8.375e-05,43983.0,43982.0,0.26330874]
["bitfinex","BTCUSD",1645007314039,0.05008375,43983.0,43982.0,0.26130874]
["bitfinex","BTCUSD",1645007314242,0.05008375,43983.0,43982.0,0.26330874]
["bitfinex","BTCUSD",1645007315045,0.05008375,43983.0,43982.0,0.002]
["bitfinex","BTCUSD",1645007315443,0.056867,43982.0,43973.0,0.05016701]
["bitfinex","BTCUSD",1645007315684,0.056867,43976.0,43974.0,0.379375]
["bitfinex","BTCUSD",1645007315884,0.056867,43976.0,43974.0,0.050167]
["bitfinex","BTCUSD",1645007316087,0.056867,43976.0,43975.0,0.53595229]
["bitfinex","BTCUSD",1645007316284,0.056867,43976.0,43975.0,0.20674429]
["bitfinex","BTCUSD",1645007317187,0.170604,43976.0,43975.0,0.20674429]
["bitfinex","BTCUSD",1645007318084,0.171604,43976.0,43975.0,0.20874429]
["bitfinex","BTCUSD",1645007318484,0.17099823,43976.0,43975.0,0.20874429]
["bitfinex","BTCUSD",1645007319086,0.11413123,43976.0,43975.0,0.20874429]
["bitfinex","BTCUSD",1645007319536,0.11313123,43976.0,43975.0,0.20674429]
["bitfinex","BTCUSD",1645007320136,0.11413123,43976.0,43975.0,0.20774429]
["bitfinex","BTCUSD",1645007321335,0.11413123,43976.0,43975.0,0.53695229]
["bitfinex","BTCUSD",1645007321540,0.11413123,43976.0,43975.0,0.20774429]
["bitfinex","BTCUSD",1645007322138,0.11413123,43976.0,43975.0,0.20874429]
["bitfinex","BTCUSD",1645007322537,0.11421389,43976.0,43975.0,0.20874429]
["bitfinex","BTCUSD",1645007323482,0.11321389,43976.0,43975.0,0.20674429]
["bitfinex","BTCUSD",1645007323881,0.11321389,43976.0,43975.0,0.53595229]
["bitfinex","BTCUSD",1645007324082,0.11321389,43976.0,43975.0,0.20674429]
["bitfinex","BTCUSD",1645007324282,0.11421389,43976.0,43975.0,0.20874429]
["bitfinex","BTCUSD",1645007325081,0.11421389,43976.0,43975.0,0.53795229]
["bitfinex","BTCUSD",1645007325282,0.11421389,43976.0,43975.0,0.20874429]
["bitfinex","BTCUSD",1645007325884,0.11321389,43976.0,43975.0,0.20674429]
["bitfinex","BTCUSD",1645007326285,0.11521389,43976.0,43975.0,0.20774429]
["bitfinex","BTCUSD",1645007326942,0.16521389,43976.0,43975.0,0.20774429]
["bitfinex","BTCUSD",1645007327333,0.11521389,43976.0,43975.0,0.20774429]
["bitfinex","BTCUSD",1645007328335,0.11621389,43976.0,43975.0,0.20874429]
["bitfinex","BTCUSD",1645007329437,0.11621389,43976.0,43975.0,0.53695229]
["bitfinex","BTCUSD",1645007329638,0.11321389,43976.0,43975.0,0.20674429]
["bitfinex","BTCUSD",1645007329838,0.11321389,43976.0,43975.0,0.53595229]
["bitfinex","BTCUSD",1645007330438,0.11321389,43976.0,43975.0,0.20674429]
["bitfinex","BTCUSD",1645007332185,0.11321389,43976.0,43975.0,0.20774429]
["bitfinex","BTCUSD",1645007332186,0.11521389,43976.0,43975.0,0.20774429]
["bitfinex","BTCUSD",1645007332688,0.11521389,43976.0,43975.0,0.46680409]
["bitfinex","BTCUSD",1645007332885,0.00208266,43976.0,43975.0,0.61697109]
["bitfinex","BTCUSD",1645007333087,0.00208266,43976.0,43975.0,0.99617909]
["bitfinex","BTCUSD",1645007333285,0.113711,43978.0,43977.0,0.00416532]
["bitfinex","BTCUSD",1645007333486,0.056856,43978.0,43977.0,0.28773072]
["bitfinex","BTCUSD",1645007333684,0.056856,43978.0,43977.0,0.66693872]
["bitfinex","BTCUSD",1645007333884,0.056858,43979.0,43977.0,0.43773072]
["bitfinex","BTCUSD",1645007334085,0.113715,43979.0,43977.0,0.76693872]
["bitfinex","BTCUSD",1645007334284,0.001,43978.0,43977.0,0.48637332]
["bitfinex","BTCUSD",1645007335130,0.001,43978.0,43977.0,0.75460333]
["bitfinex","BTCUSD",1645007335531,0.056857,43979.0,43977.0,0.75160333]
["bitfinex","BTCUSD",1645007335732,0.056857,43979.0,43978.0,0.26729615]
["bitfinex","BTCUSD",1645007338180,0.057857,43979.0,43978.0,0.26729615]
["bitfinex","BTCUSD",1645007338380,0.057857,43979.0,43978.0,0.27029615]
["bitfinex","BTCUSD",1645007339582,0.057857,43979.0,43978.0,0.26729615]
["bitfinex","BTCUSD",1645007339583,0.056857,43979.0,43978.0,0.26729615]
["bitfinex","BTCUSD",1645007340182,0.056857,43979.0,43978.0,0.26929615]
["bitfinex","BTCUSD",1645007340383,0.057857,43979.0,43978.0,0.26929615]
["bitfinex","BTCUSD",1645007340586,0.057857,43979.0,43978.0,0.002]
["bitfinex","BTCUSD",1645007341289,0.107857,43979.0,43978.0,0.002]
["bitfinex","BTCUSD",1645007341485,0.056857,43979.0,43975.0,0.19090961]
["bitfinex","BTCUSD",1645007341687,0.056859,43978.0,43975.0,0.19090961]
["bitfinex","BTCUSD",1645007341947,0.056859,43978.0,43976.0,0.329208]
["bitfinex","BTCUSD",1645007342140,0.056859,43978.0,43976.0,0.08462321]
["bitfinex","BTCUSD",1645007342342,0.056859,43978.0,43976.0,0.41383121]
["bitfinex","BTCUSD",1645007342540,0.056859,43978.0,43976.0,0.67919426]
["bitfinex","BTCUSD",1645007342740,0.056859,43978.0,43976.0,0.41383121]
["bitfinex","BTCUSD",1645007342942,0.056859,43977.0,43976.0,0.41383121]
["bitfinex","BTCUSD",1645007344240,0.056859,43977.0,43976.0,0.41883121]
["bitfinex","BTCUSD",1645007345042,0.056859,43977.0,43976.0,0.08962321]
["bitfinex","BTCUSD",1645007345242,0.056859,43977.0,43976.0,0.41883121]
["bitfinex","BTCUSD",1645007345683,0.056859,43977.0,43976.0,0.18462321]
["bitfinex","BTCUSD",1645007345883,0.056859,43977.0,43976.0,0.51383121]
["bitfinex","BTCUSD",1645007346082,0.056859,43977.0,43976.0,0.18462321]
["bitfinex","BTCUSD",1645007346283,0.056859,43977.0,43976.0,0.18862321]
["bitfinex","BTCUSD",1645007346682,0.056859,43977.0,43976.0,0.41783121]
["bitfinex","BTCUSD",1645007346883,0.056859,43977.0,43976.0,0.433208]
["bitfinex","BTCUSD",1645007347084,0.056859,43977.0,43976.0,0.104]
["bitfinex","BTCUSD",1645007347384,0.05694294,43977.0,43976.0,0.104]
["bitfinex","BTCUSD",1645007347584,0.05694294,43977.0,43976.0,0.1]
["bitfinex","BTCUSD",1645007348187,0.05694294,43977.0,43975.0,0.24090961]
["bitfinex","BTCUSD",1645007348384,0.05694294,43977.0,43976.0,0.004]
["bitfinex","BTCUSD",1645007349635,0.05694294,43977.0,43975.0,0.19090961]
["bitfinex","BTCUSD",1645007350335,0.05794294,43977.0,43976.0,0.329208]
["bitfinex","BTCUSD",1645007350740,0.05794294,43977.0,43976.0,0.1]
["bitfinex","BTCUSD",1645007351337,0.05794294,43977.0,43976.0,0.429208]
["bitfinex","BTCUSD",1645007351536,0.05694294,43977.0,43976.0,0.429208]
["bitfinex","BTCUSD",1645007351935,0.05694294,43977.0,43976.0,0.1]
["bitfinex","BTCUSD",1645007352136,0.05694294,43977.0,43976.0,0.429208]
["bitfinex","BTCUSD",1645007352338,0.05694294,43977.0,43976.0,0.435208]
["bitfinex","BTCUSD",1645007352538,0.05694294,43977.0,43976.0,0.106]
["bitfinex","BTCUSD",1645007352738,0.05694294,43977.0,43976.0,0.435208]
["bitfinex","BTCUSD",1645007353488,0.05694294,43977.0,43976.0,0.1]
["bitfinex","BTCUSD",1645007353690,0.05694294,43977.0,43976.0,0.429208]
["bitfinex","BTCUSD",1645007353889,0.05694294,43977.0,43976.0,0.1]
["bitfinex","BTCUSD",1645007354090,0.05694294,43977.0,43976.0,0.429208]
["bitfinex","BTCUSD",1645007354290,0.05694294,43977.0,43976.0,0.69945873]
["bitfinex","BTCUSD",1645007354492,0.05694294,43977.0,43976.0,0.37025073]
["bitfinex","BTCUSD",1645007354691,0.05694294,43977.0,43976.0,0.434208]
["bitfinex","BTCUSD",1645007354891,0.05694294,43977.0,43976.0,0.105]
["bitfinex","BTCUSD",1645007355092,0.05694294,43977.0,43976.0,0.334208]
["bitfinex","BTCUSD",1645007355293,0.05694294,43977.0,43976.0,0.434208]
["bitfinex","BTCUSD",1645007355495,0.05694294,43977.0,43976.0,0.1]
["bitfinex","BTCUSD",1645007356092,0.05694294,43977.0,43976.0,0.429208]
["bitfinex","BTCUSD",1645007356291,0.05694294,43977.0,43976.0,0.105]
["bitfinex","BTCUSD",1645007356692,0.05694294,43977.0,43976.0,0.005]
["bitfinex","BTCUSD",1645007356950,8.394e-05,43977.0,43976.0,0.005]
["bitfinex","BTCUSD",1645007357147,8.394e-05,43977.0,43976.0,0.61370854]
["bitfinex","BTCUSD",1645007357345,8.394e-05,43977.0,43976.0,0.80347019]
["bitfinex","BTCUSD",1645007357546,0.00054539,43982.0,43976.0,0.79847019]
["bitfinex","BTCUSD",1645007357745,0.00054539,43982.0,43981.0,0.379375]
["bitfinex","BTCUSD",1645007358045,0.00054539,43982.0,43981.0,0.1]
["bitfinex","BTCUSD",1645007358247,8.394e-05,43982.0,43980.0,0.05684636]
["bitfinex","BTCUSD",1645007358448,8.394e-05,43982.0,43981.0,0.329208]
["bitfinex","BTCUSD",1645007358845,8.394e-05,43982.0,43981.0,0.429208]
["bitfinex","BTCUSD",1645007359046,8.394e-05,43982.0,43981.0,0.479208]
["bitfinex","BTCUSD",1645007360045,8.394e-05,43982.0,43981.0,0.15]
["bitfinex","BTCUSD",1645007360247,8.394e-05,43982.0,43981.0,0.481208]
["bitfinex","BTCUSD",1645007360446,8.394e-05,43982.0,43981.0,0.381208]
["bitfinex","BTCUSD",1645007360683,8.394e-05,43982.0,43981.0,0.481208]
["bitfinex","BTCUSD",1645007361485,8.394e-05,43982.0,43981.0,0.479208]
["bitfinex","BTCUSD",1645007362285,8.394e-05,43982.0,43981.0,0.481208]
["bitfinex","BTCUSD",1645007362485,8.394e-05,43982.0,43981.0,0.05]
["bitfinex","BTCUSD",1645007362685,8.394e-05,43982.0,43981.0,0.329208]
["bitfinex","BTCUSD",1645007362887,8.394e-05,43982.0,43980.0,0.19539736]
["bitfinex","BTCUSD",1645007363085,8.394e-05,43982.0,43981.0,0.329208]
["bitfinex","BTCUSD",1645007363285,0.05030883,43983.0,43981.0,0.329208]
["bitfinex","BTCUSD",1645007363487,0.05030883,43983.0,43982.0,0.329208]
["bitfinex","BTCUSD",1645007363689,0.05,43983.0,43980.0,0.19539736]
["bitfinex","BTCUSD",1645007363890,0.10716183,43983.0,43981.0,0.329208]
["bitfinex","BTCUSD",1645007364087,0.10716183,43983.0,43980.0,0.19539736]
["bitfinex","BTCUSD",1645007364290,0.10716183,43983.0,43981.0,0.05]
["bitfinex","BTCUSD",1645007364537,0.10716183,43983.0,43980.0,0.24739736]
["bitfinex","BTCUSD",1645007364738,0.10716183,43983.0,43981.0,0.05]
["bitfinex","BTCUSD",1645007364939,0.05030883,43983.0,43980.0,0.24739736]
["bitfinex","BTCUSD",1645007365137,0.10716283,43983.0,43981.0,0.329208]
["bitfinex","BTCUSD",1645007365437,0.16401683,43983.0,43981.0,0.329208]
["bitfinex","BTCUSD",1645007365639,0.163708,43983.0,43981.0,0.329208]
["bitfinex","BTCUSD",1645007365837,0.16406234,43983.0,43981.0,0.329208]
["bitfinex","BTCUSD",1645007366340,0.00165817,43982.0,43981.0,0.330208]
["bitfinex","BTCUSD",1645007367538,0.00173449,43982.0,43981.0,0.329208]
["bitfinex","BTCUSD",1645007368384,0.00173449,43982.0,43981.0,0.330208]
["bitfinex","BTCUSD",1645007368583,0.00173449,43982.0,43981.0,0.001]
["bitfinex","BTCUSD",1645007368783,0.00173449,43982.0,43981.0,0.330208]
["bitfinex","BTCUSD",1645007369784,0.00173449,43982.0,43981.0,0.001]
["bitfinex","BTCUSD",1645007370386,0.00173449,43982.0,43981.0,0.002]
["bitfinex","BTCUSD",1645007371684,0.00173449,43982.0,43981.0,0.329208]
["bitfinex","BTCUSD",1645007372339,0.00173449,43982.0,43981.0,0.001]
["bitfinex","BTCUSD",1645007372940,0.00173449,43982.0,43981.0,0.330208]
["bitfinex","BTCUSD",1645007374245,0.00173449,43982.0,43980.0,0.24539736]
["bitfinex","BTCUSD",1645007374441,0.00173449,43982.0,43981.0,0.001]
["bitfinex","BTCUSD",1645007374641,0.00173449,43982.0,43981.0,0.330208]
["bitfinex","BTCUSD",1645007374842,0.00173449,43982.0,43981.0,0.380208]
["bitfinex","BTCUSD",1645007375042,0.00173449,43982.0,43981.0,0.051]
["bitfinex","BTCUSD",1645007375242,0.00173449,43982.0,43981.0,0.001]
["bitfinex","BTCUSD",1645007375685,0.00173449,43982.0,43981.0,0.329208]
["bitfinex","BTCUSD",1645007376085,0.00173449,43982.0,43981.0,0.379208]
["bitfinex","BTCUSD",1645007376288,0.00173449,43982.0,43981.0,0.380208]
["bitfinex","BTCUSD",1645007376788,0.00173449,43982.0,43981.0,0.330208]
["bitfinex","BTCUSD",1645007377588,0.00173449,43982.0,43981.0,0.329208]
["bitfinex","BTCUSD",1645007377887,0.00173449,43982.0,43981.0,0.379208]
["bitfinex","BTCUSD",1645007378188,0.00173449,43982.0,43981.0,0.37920745]
["bitfinex","BTCUSD",1645007378486,0.00173449,43982.0,43981.0,0.38020745]
["bitfinex","BTCUSD",1645007379548,0.00173449,43982.0,43981.0,0.47920745]
["bitfinex","BTCUSD",1645007379749,0.00079177,43984.0,43982.0,1.10346897]
["bitfinex","BTCUSD",1645007380047,0.00035434,43985.0,43982.0,1.1603157]
["bitfinex","BTCUSD",1645007380246,0.00579179,43987.0,43982.0,1.1603157]
["bitfinex","BTCUSD",1645007380247,0.00043743,43984.0,43982.0,1.2603157]
["bitfinex","BTCUSD",1645007380448,0.00043743,43984.0,43982.0,1.2613157]
["bitfinex","BTCUSD",1645007381050,0.00043743,43984.0,43983.0,0.329208]
["bitfinex","BTCUSD",1645007381248,0.00035434,43986.0,43983.0,0.379208]
["bitfinex","BTCUSD",1645007381450,0.00043743,43985.0,43984.0,0.329208]
["bitfinex","BTCUSD",1645007381851,0.00043743,43985.0,43984.0,0.429208]
["bitfinex","BTCUSD",1645007382350,0.00035434,43986.0,43984.0,0.50392336]
["bitfinex","BTCUSD",1645007382651,0.00579179,43987.0,43984.0,0.50392336]
["bitfinex","BTCUSD",1645007382652,0.0062291,43987.0,43986.0,0.329208]
["bitfinex","BTCUSD",1645007382853,0.0062291,43987.0,43986.0,0.429208]
["bitfinex","BTCUSD",1645007383051,0.0062291,43987.0,43986.0,0.479208]
["bitfinex","BTCUSD",1645007383283,0.0062291,43987.0,43986.0,0.15]
["bitfinex","BTCUSD",1645007383484,0.00579179,43987.0,43986.0,0.15]
["bitfinex","BTCUSD",1645007383984,0.00579179,43987.0,43986.0,0.479208]
["bitfinex","BTCUSD",1645007384183,0.00579179,43987.0,43985.0,0.05684182]
["bitfinex","BTCUSD",1645007384386,0.00579179,43987.0,43986.0,0.001]
["bitfinex","BTCUSD",1645007385384,0.00579179,43987.0,43986.0,0.380208]
["bitfinex","BTCUSD",1645007385585,0.00579179,43987.0,43986.0,0.379208]
["bitfinex","BTCUSD",1645007385783,0.00579179,43987.0,43986.0,0.479208]
["bitfinex","BTCUSD",1645007386186,0.00579179,43987.0,43986.0,0.05]
["bitfinex","BTCUSD",1645007386486,0.00579179,43987.0,43986.0,0.330208]
["bitfinex","BTCUSD",1645007386687,0.00579179,43987.0,43986.0,0.380208]
["bitfinex","BTCUSD",1645007386950,0.00579179,43987.0,43986.0,0.051]
["bitfinex","BTCUSD",1645007387142,0.00579179,43987.0,43986.0,0.380208]
["bitfinex","BTCUSD",1645007387342,0.00579179,43987.0,43986.0,0.480208]
["bitfinex","BTCUSD",1645007387742,0.00579179,43987.0,43986.0,0.479208]
["bitfinex","BTCUSD",1645007388143,0.0054112,43987.0,43986.0,0.479208]
["bitfinex","BTCUSD",1645007388341,0.0054112,43987.0,43986.0,0.480208]
["bitfinex","BTCUSD",1645007390343,0.00799665,43987.0,43986.0,0.481208]
["bitfinex","BTCUSD",1645007390792,0.00799665,43987.0,43986.0,0.381208]
["bitfinex","BTCUSD",1645007391394,0.05799665,43987.0,43986.0,0.331208]
["bitfinex","BTCUSD",1645007391593,0.05799665,43987.0,43982.0,0.00346897]
["bitfinex","BTCUSD",1645007391791,0.05,43985.0,43982.0,0.00346897]
["bitfinex","BTCUSD",1645007392191,0.00035434,43985.0,43982.0,0.00346897]
["bitfinex","BTCUSD",1645007392392,0.00035434,43986.0,43982.0,0.00446897]
["bitfinex","BTCUSD",1645007392593,0.05685,43986.0,43982.0,0.00446897]
["bitfinex","BTCUSD",1645007392793,0.05,43985.0,43982.0,0.00446897]
["bitfinex","BTCUSD",1645007392995,0.05035434,43985.0,43983.0,0.329208]
["bitfinex","BTCUSD",1645007393393,0.00258545,43984.0,43983.0,0.329208]
["bitfinex","BTCUSD",1645007394443,0.00258545,43984.0,43983.0,0.331208]
["bitfinex","BTCUSD",1645007395240,0.00258545,43984.0,43983.0,0.381208]
["bitfinex","BTCUSD",1645007395438,0.00258545,43984.0,43983.0,0.481208]
["bitfinex","BTCUSD",1645007395639,0.00258545,43984.0,43983.0,0.479208]
["bitfinex","BTCUSD",1645007396440,0.00258545,43984.0,43983.0,0.481208]
["bitfinex","BTCUSD",1645007397442,0.00035434,43985.0,43984.0,0.329208]
["bitfinex","BTCUSD",1645007397645,0.00337621,43986.0,43984.0,0.329208]
["bitfinex","BTCUSD",1645007397844,0.00337621,43986.0,43984.0,0.1]
["bitfinex","BTCUSD",1645007398044,0.00337621,43986.0,43985.0,0.329208]
["bitfinex","BTCUSD",1645007398045,0.00293979,43986.0,43985.0,0.329208]
["bitfinex","BTCUSD",1645007398288,0.00258545,43986.0,43984.0,0.1]
["bitfinex","BTCUSD",1645007398487,0.00258545,43986.0,43984.0,0.101]
["bitfinex","BTCUSD",1645007398488,0.00293979,43986.0,43984.0,0.101]
["bitfinex","BTCUSD",1645007398689,0.00293979,43986.0,43984.0,0.001]
["bitfinex","BTCUSD",1645007399588,0.00293979,43986.0,43985.0,0.329208]
["bitfinex","BTCUSD",1645007399791,0.00258545,43986.0,43983.0,0.329208]
["bitfinex","BTCUSD",1645007399987,0.05978979,43986.0,43983.0,0.329208]
["bitfinex","BTCUSD",1645007400389,0.05978979,43986.0,43983.0,0.330208]
["bitfinex","BTCUSD",1645007400689,0.00293979,43986.0,43983.0,0.330208]
["bitfinex","BTCUSD",1645007401289,0.16490345,43987.0,43984.0,0.65]
["bitfinex","BTCUSD",1645007401489,0.16317381,43987.0,43983.0,0.001]
["bitfinex","BTCUSD",1645007401689,0.1122592,43987.0,43984.0,0.329208]
["bitfinex","BTCUSD",1645007401946,0.0554112,43987.0,43984.0,0.329208]
["bitfinex","BTCUSD",1645007402141,0.0554112,43987.0,43982.0,0.00346897]
["bitfinex","BTCUSD",1645007402344,0.1122592,43987.0,43982.0,0.00346897]
["bitfinex","BTCUSD",1645007402541,0.1122592,43987.0,43984.0,0.001]
["bitfinex","BTCUSD",1645007402944,0.16954366,43987.0,43984.0,0.001]
["bitfinex","BTCUSD",1645007403746,0.05685,43986.0,43982.0,0.00346897]
["bitfinex","BTCUSD",1645007403943,0.05685,43986.0,43983.0,0.329208]
["bitfinex","BTCUSD",1645007404343,0.05685,43986.0,43983.0,0.429208]
["bitfinex","BTCUSD",1645007404744,0.05685,43986.0,43984.0,0.329208]
["bitfinex","BTCUSD",1645007405144,0.05685,43986.0,43983.0,0.1]
["bitfinex","BTCUSD",1645007405346,0.05685,43986.0,43984.0,0.329208]
["bitfinex","BTCUSD",1645007405546,0.05685,43986.0,43982.0,0.00546897]
["bitfinex","BTCUSD",1645007405787,0.05685,43986.0,43983.0,0.329208]
["bitfinex","BTCUSD",1645007406587,0.05685,43986.0,43983.0,0.330208]
["bitfinex","BTCUSD",1645007407592,0.0054112,43987.0,43983.0,0.330208]
["bitfinex","BTCUSD",1645007407789,0.05,43984.0,43982.0,0.00346897]
["bitfinex","BTCUSD",1645007407990,0.05,43984.0,43983.0,0.329208]
["bitfinex","BTCUSD",1645007408388,0.05,43984.0,43982.0,0.00346897]
["bitfinex","BTCUSD",1645007408590,0.05,43984.0,43983.0,0.329208]
["bitfinex","BTCUSD",1645007408991,0.00043646,43985.0,43983.0,0.329208]
["bitfinex","BTCUSD",1645007409191,0.00089744,43984.0,43982.0,0.00546897]
["bitfinex","BTCUSD",1645007409451,0.00089744,43984.0,43983.0,0.329208]
["bitfinex","BTCUSD",1645007409947,0.05,43985.0,43984.0,0.45179487]
["bitfinex","BTCUSD",1645007410148,0.00043646,43986.0,43984.0,0.78100287]
["bitfinex","BTCUSD",1645007410344,0.00043646,43986.0,43984.0,0.45179487]
["bitfinex","BTCUSD",1645007410545,0.00043646,43986.0,43984.0,0.00179487]
["bitfinex","BTCUSD",1645007410946,0.05,43985.0,43984.0,0.00179487]
["bitfinex","BTCUSD",1645007411549,0.33571449,43987.0,43984.0,0.00179487]
["bitfinex","BTCUSD",1645007412345,0.11911239,43987.0,43984.0,0.00179487]
["bitfinex","BTCUSD",1645007412545,0.11911239,43987.0,43984.0,0.00279487]
["bitfinex","BTCUSD",1645007412749,0.0054112,43987.0,43984.0,0.00279487]
["bitfinex","BTCUSD",1645007413792,0.0054112,43987.0,43984.0,0.00179487]
["bitfinex","BTCUSD",1645007414194,0.0054112,43987.0,43985.0,0.329208]
["bitfinex","BTCUSD",1645007414395,0.0054112,43987.0,43985.0,0.486046]
["bitfinex","BTCUSD",1645007414593,0.0054112,43987.0,43986.0,0.329208]
["bitfinex","BTCUSD",1645007414794,0.0054112,43987.0,43986.0,0.429208]
["bitfinex","BTCUSD",1645007414992,0.0054112,43987.0,43986.0,3.12675689]
["bitfinex","BTCUSD",1645007415996,0.0054112,43987.0,43986.0,3.22245689]
["bitfinex","BTCUSD",1645007416394,0.0054112,43987.0,43986.0,3.22445689]
["bitfinex","BTCUSD",1645007417243,0.0054112,43987.0,43986.0,4.42645689]
["bitfinex","BTCUSD",1645007417446,0.02044829,43989.0,43987.0,1.534618]
["bitfinex","BTCUSD",1645007417644,0.1278,43997.0,43989.0,2.402]
["bitfinex","BTCUSD",1645007417847,0.1278,43997.0,43990.0,0.329208]
["bitfinex","BTCUSD",1645007418047,0.015,43999.0,43990.0,0.329208]
["bitfinex","BTCUSD",1645007418246,0.015,43999.0,43997.0,0.08748727]
["bitfinex","BTCUSD",1645007418247,0.071837,43999.0,43997.0,0.08748727]
["bitfinex","BTCUSD",1645007418444,0.071837,43999.0,43997.0,0.64537075]
["bitfinex","BTCUSD",1645007418445,0.128673,43999.0,43997.0,0.64537075]
["bitfinex","BTCUSD",1645007418943,0.015,43999.0,43997.0,0.64537075]
["bitfinex","BTCUSD",1645007420547,0.015,43999.0,43997.0,0.64637075]
["bitfinex","BTCUSD",1645007420792,0.015,43999.0,43998.0,0.26624903]
["bitfinex","BTCUSD",1645007420993,0.015,43999.0,43998.0,0.59704289]
["bitfinex","BTCUSD",1645007421192,0.015,43999.0,43998.0,0.329208]
["bitfinex","BTCUSD",1645007421392,0.015,43999.0,43998.0,0.429208]
["bitfinex","BTCUSD",1645007422491,0.015,43999.0,43998.0,0.431208]
["bitfinex","BTCUSD",1645007423693,0.015,43999.0,43998.0,0.429208]
["bitfinex","BTCUSD",1645007424196,0.015,43999.0,43998.0,0.69574162]
["bitfinex","BTCUSD",1645007424460,0.015,43999.0,43998.0,0.74774162]
["bitfinex","BTCUSD",1645007424752,0.015,43999.0,43998.0,0.84344162]
["bitfinex","BTCUSD",1645007425349,0.2856,44000.0,43999.0,1.529208]
["bitfinex","BTCUSD",1645007425549,0.015,44000.0,43999.0,1.574908]
["bitfinex","BTCUSD",1645007425751,0.1321,44006.0,43999.0,1.674908]
["bitfinex","BTCUSD",1645007425950,0.00496085,44005.0,44001.0,1.529208]
["bitfinex","BTCUSD",1645007426151,0.1,44007.0,44005.0,0.33170028]
["bitfinex","BTCUSD",1645007426348,0.1,44007.0,44006.0,0.58941932]
["bitfinex","BTCUSD",1645007426550,0.1,44007.0,44006.0,0.85227468]
["bitfinex","BTCUSD",1645007426953,0.1,44007.0,44006.0,0.92235537]
["bitfinex","BTCUSD",1645007428490,0.1,44007.0,44006.0,0.92535537]
["bitfinex","BTCUSD",1645007429893,0.1,44007.0,44006.0,0.92235537]
["bitfinex","BTCUSD",1645007430295,0.1,44007.0,44006.0,1.02235537]
["bitfinex","BTCUSD",1645007430494,0.1,44007.0,44006.0,1.02535537]
["bitfinex","BTCUSD",1645007431397,0.1,44007.0,44006.0,2.22735537]
["bitfinex","BTCUSD",1645007431794,0.1,44007.0,44006.0,2.27435537]
["bitfinex","BTCUSD",1645007432243,0.3515008,44014.0,44007.0,1.2]
["bitfinex","BTCUSD",1645007432446,0.3515008,44014.0,44008.0,0.386018]
["bitfinex","BTCUSD",1645007432647,0.35185161,44014.0,44009.0,0.28563651]
["bitfinex","BTCUSD",1645007432844,0.35185161,44014.0,44010.0,0.374908]
["bitfinex","BTCUSD",1645007433046,0.3515008,44014.0,44010.0,0.374908]
["bitfinex","BTCUSD",1645007433243,0.3515008,44014.0,44010.0,0.474908]
["bitfinex","BTCUSD",1645007433244,0.05,44013.0,44010.0,0.474908]
["bitfinex","BTCUSD",1645007433449,0.05035081,44013.0,44010.0,0.474908]
["bitfinex","BTCUSD",1645007434247,0.00035081,44013.0,44010.0,0.474908]
["bitfinex","BTCUSD",1645007434446,0.33301526,44014.0,44010.0,0.74991125]
["bitfinex","BTCUSD",1645007434646,0.33336607,44014.0,44010.0,0.74991125]
["bitfinex","BTCUSD",1645007435047,0.00035081,44015.0,44010.0,0.74991125]
["bitfinex","BTCUSD",1645007435247,0.30601526,44014.0,44013.0,0.21705969]
["bitfinex","BTCUSD",1645007435447,0.35601526,44014.0,44013.0,0.21705969]
["bitfinex","BTCUSD",1645007435687,0.356477,44014.0,44013.0,0.54626769]
["bitfinex","BTCUSD",1645007436092,0.306477,44014.0,44013.0,0.21705969]
["bitfinex","BTCUSD",1645007436288,0.306477,44014.0,44013.0,0.54626769]
["bitfinex","BTCUSD",1645007436490,0.30601526,44014.0,44013.0,0.54626769]
["bitfinex","BTCUSD",1645007436689,0.11398622,44015.0,44013.0,0.21705969]
["bitfinex","BTCUSD",1645007436889,0.30424113,44014.0,44013.0,0.54626769]
["bitfinex","BTCUSD",1645007437189,0.00035081,44015.0,44013.0,0.54626769]
["bitfinex","BTCUSD",1645007437389,0.16409573,44016.0,44014.0,0.329208]
["bitfinex","BTCUSD",1645007437390,0.16444654,44016.0,44014.0,0.329208]
["bitfinex","BTCUSD",1645007437592,0.2938148,44015.0,44014.0,0.329208]
["bitfinex","BTCUSD",1645007437890,0.16398481,44016.0,44014.0,0.329208]
["bitfinex","BTCUSD",1645007438089,0.34997529,44015.0,44014.0,0.329208]
["bitfinex","BTCUSD",1645007438290,0.056818,44015.0,44013.0,0.21705969]
["bitfinex","BTCUSD",1645007438491,0.35143679,44015.0,44014.0,0.329208]
["bitfinex","BTCUSD",1645007438697,0.35108598,44015.0,44014.0,0.329208]
["bitfinex","BTCUSD",1645007438893,0.29426798,44015.0,44013.0,0.21705969]
["bitfinex","BTCUSD",1645007439093,0.29461879,44015.0,44013.0,0.21705969]
["bitfinex","BTCUSD",1645007439294,0.00035081,44015.0,44013.0,0.21705969]
["bitfinex","BTCUSD",1645007439542,0.26726798,44015.0,44013.0,0.21705969]
["bitfinex","BTCUSD",1645007439741,0.32443579,44015.0,44014.0,0.329208]
["bitfinex","BTCUSD",1645007439942,0.32408498,44015.0,44013.0,0.21705969]
["bitfinex","BTCUSD",1645007440142,0.32408498,44015.0,44007.0,0.1042]
["bitfinex","BTCUSD",1645007440143,0.056817,44014.0,44007.0,0.1042]
["bitfinex","BTCUSD",1645007440444,0.05,44012.0,44008.0,0.329208]
["bitfinex","BTCUSD",1645007440640,0.05035081,44012.0,44008.0,0.329208]
["bitfinex","BTCUSD",1645007440843,0.05035081,44012.0,44010.0,0.329208]
["bitfinex","BTCUSD",1645007441043,0.05,44012.0,44011.0,0.19916413]
["bitfinex","BTCUSD",1645007441244,0.05,44012.0,44011.0,0.52837213]
["bitfinex","BTCUSD",1645007441458,0.00035081,44014.0,44011.0,0.52837213]
["bitfinex","BTCUSD",1645007441645,0.00081255,44014.0,44012.0,0.329208]
["bitfinex","BTCUSD",1645007441841,0.00081255,44014.0,44012.0,0.59191249]
["bitfinex","BTCUSD",1645007442042,0.00081255,44014.0,44013.0,0.26241267]
["bitfinex","BTCUSD",1645007442244,0.00046174,44014.0,44013.0,0.59162067]
["bitfinex","BTCUSD",1645007442444,0.00046174,44014.0,44013.0,0.74162067]
["bitfinex","BTCUSD",1645007442445,0.26550901,44014.0,44013.0,0.74162067]
["bitfinex","BTCUSD",1645007442663,0.00035081,44015.0,44013.0,0.74162067]
["bitfinex","BTCUSD",1645007442844,0.00035081,44015.0,44014.0,0.61606279]
["bitfinex","BTCUSD",1645007443045,0.00046173,44016.0,44014.0,0.61606279]
["bitfinex","BTCUSD",1645007443287,0.00046173,44016.0,44015.0,0.60525425]
["bitfinex","BTCUSD",1645007443487,0.00046173,44016.0,44015.0,0.67902418]
["bitfinex","BTCUSD",1645007443687,0.00035081,44018.0,44015.0,0.82902418]
["bitfinex","BTCUSD",1645007443890,0.02,44019.0,44016.0,0.329208]
["bitfinex","BTCUSD",1645007444088,0.02,44019.0,44015.0,1.70181618]
["bitfinex","BTCUSD",1645007444089,0.00059929,44018.0,44017.0,0.374908]
["bitfinex","BTCUSD",1645007444288,0.00024848,44018.0,44017.0,0.82261926]
["bitfinex","BTCUSD",1645007444887,0.02035081,44019.0,44017.0,0.82261926]
["bitfinex","BTCUSD",1645007445092,0.02,44019.0,44018.0,0.90799578]
["bitfinex","BTCUSD",1645007445287,0.02,44019.0,44018.0,0.89690121]
["bitfinex","BTCUSD",1645007445487,0.02,44019.0,44018.0,0.99690121]
["bitfinex","BTCUSD",1645007446391,0.02,44019.0,44018.0,1.05369921]
["bitfinex","BTCUSD",1645007446587,0.02,44019.0,44018.0,1.05669921]
["bitfinex","BTCUSD",1645007447443,0.02008408,44019.0,44018.0,1.05669921]
["bitfinex","BTCUSD",1645007447839,0.02008408,44019.0,44018.0,1.05369921]
["bitfinex","BTCUSD",1645007448638,0.02008408,44019.0,44018.0,1.05869921]
["bitfinex","BTCUSD",1645007449540,0.02008408,44019.0,44018.0,1.11549509]
["bitfinex","BTCUSD",1645007449738,0.02008408,44019.0,44018.0,2.31749509]
["bitfinex","BTCUSD",1645007449939,0.02008408,44019.0,44018.0,2.31249509]
["bitfinex","BTCUSD",1645007450538,0.02008408,44019.0,44018.0,2.31549509]
["bitfinex","BTCUSD",1645007450788,0.02008408,44019.0,44018.0,1.05669921]
["bitfinex","BTCUSD",1645007450989,0.02008408,44019.0,44018.0,0.99990121]
["bitfinex","BTCUSD",1645007451191,0.02008408,44019.0,44018.0,2.20190121]
["bitfinex","BTCUSD",1645007451790,0.00035081,44020.0,44019.0,2.77137615]
["bitfinex","BTCUSD",1645007451990,0.00024832,44021.0,44020.0,0.329208]
["bitfinex","BTCUSD",1645007452190,0.00035081,44021.0,44020.0,1.82386684]
["bitfinex","BTCUSD",1645007452390,0.056795,44023.0,44022.0,0.52595852]
["bitfinex","BTCUSD",1645007452590,0.16543584,44028.0,44023.0,0.329208]
["bitfinex","BTCUSD",1645007452791,0.00035081,44024.0,44023.0,0.329208]
["bitfinex","BTCUSD",1645007452991,0.16578665,44028.0,44023.0,0.70007642]
["bitfinex","BTCUSD",1645007453191,0.056793,44025.0,44023.0,0.70007642]
["bitfinex","BTCUSD",1645007453391,0.056793,44025.0,44024.0,0.26166497]
["bitfinex","BTCUSD",1645007453791,0.056793,44025.0,44024.0,0.31166497]
["bitfinex","BTCUSD",1645007453991,0.05525315,44025.0,44024.0,0.31166497]
["bitfinex","BTCUSD",1645007454193,0.05525315,44025.0,44024.0,0.74087297]
["bitfinex","BTCUSD",1645007454455,0.05525315,44025.0,44023.0,0.329208]
["bitfinex","BTCUSD",1645007454647,0.05560396,44025.0,44024.0,0.332208]
["bitfinex","BTCUSD",1645007454845,0.05560396,44025.0,44024.0,0.003]
["bitfinex","BTCUSD",1645007455046,0.05525315,44025.0,44024.0,0.003]
["bitfinex","BTCUSD",1645007455848,0.05525315,44025.0,44023.0,0.329208]
["bitfinex","BTCUSD",1645007456250,0.05560396,44025.0,44023.0,0.329208]
["bitfinex","BTCUSD",1645007456548,0.05560396,44025.0,44023.0,0.333208]
["bitfinex","BTCUSD",1645007457551,0.05568056,44025.0,44023.0,0.333208]
["bitfinex","BTCUSD",1645007457750,0.05568056,44025.0,44023.0,0.329208]
["bitfinex","BTCUSD",1645007458194,0.05,44024.0,44023.0,0.329208]
["bitfinex","BTCUSD",1645007458593,0.05,44024.0,44023.0,0.335208]
["bitfinex","BTCUSD",1645007458995,0.25703046,44024.0,44023.0,0.335208]
["bitfinex","BTCUSD",1645007459197,0.25703046,44024.0,44023.0,0.006]
["bitfinex","BTCUSD",1645007459694,0.30703046,44024.0,44023.0,0.006]
["bitfinex","BTCUSD",1645007459892,0.30703046,44024.0,44019.0,0.04016815]
["bitfinex","BTCUSD",1645007460093,0.05,44020.0,44019.0,0.04016815]
["bitfinex","BTCUSD",1645007460296,0.106811,44020.0,44019.0,0.04016815]
["bitfinex","BTCUSD",1645007460498,0.5,44019.0,44005.0,0.05681044]
["bitfinex","BTCUSD",1645007460703,0.05,44010.0,43999.0,0.004]
["bitfinex","BTCUSD",1645007460898,0.05,44010.0,44000.0,0.329208]
["bitfinex","BTCUSD",1645007461093,0.056822,44008.0,44000.0,0.329208]
["bitfinex","BTCUSD",1645007461593,0.05717281,44008.0,44006.0,0.19619824]
["bitfinex","BTCUSD",1645007461800,0.05717281,44008.0,44007.0,0.329208]
["bitfinex","BTCUSD",1645007462056,0.05717281,44008.0,43997.0,0.329208]
["bitfinex","BTCUSD",1645007462057,0.056828,44004.0,43997.0,0.329208]
["bitfinex","BTCUSD",1645007462254,0.106828,44004.0,43997.0,0.329208]
["bitfinex","BTCUSD",1645007462453,0.056828,44004.0,43997.0,0.329208]
["bitfinex","BTCUSD",1645007462649,0.056828,44004.0,44001.0,0.329208]
["bitfinex","BTCUSD",1645007462852,0.106828,44004.0,44001.0,0.57295559]
["bitfinex","BTCUSD",1645007463251,0.056828,44004.0,44001.0,0.67295559]
["bitfinex","BTCUSD",1645007464655,0.056828,44004.0,44001.0,0.67795559]
["bitfinex","BTCUSD",1645007464852,0.06676781,44007.0,44001.0,0.67795559]
["bitfinex","BTCUSD",1645007465151,0.066417,44007.0,44001.0,0.67795559]
["bitfinex","BTCUSD",1645007465552,0.066417,44007.0,44001.0,0.73477259]
["bitfinex","BTCUSD",1645007465553,0.056817,44007.0,44001.0,0.73477259]
["bitfinex","BTCUSD",1645007465792,0.00035081,44008.0,44001.0,0.73477259]
["bitfinex","BTCUSD",1645007465996,0.25219608,44009.0,44001.0,0.72977259]
["bitfinex","BTCUSD",1645007465997,0.056817,44007.0,44001.0,0.72977259]
["bitfinex","BTCUSD",1645007466194,0.056817,44007.0,44005.0,0.329208]
["bitfinex","BTCUSD",1645007467199,0.106817,44007.0,44005.0,0.429208]
["bitfinex","BTCUSD",1645007467393,7.365e-05,44006.0,44005.0,0.429208]
["bitfinex","BTCUSD",1645007468594,7.365e-05,44006.0,44005.0,0.432208]
["bitfinex","BTCUSD",1645007469846,7.365e-05,44006.0,44005.0,0.429208]
["bitfinex","BTCUSD",1645007470645,7.365e-05,44006.0,44005.0,0.433208]
["bitfinex","BTCUSD",1645007471846,7.365e-05,44006.0,44005.0,0.429208]
["bitfinex","BTCUSD",1645007472448,0.10724246,44008.0,44005.0,0.429208]
["bitfinex","BTCUSD",1645007472646,0.10689165,44008.0,44005.0,0.433208]
["bitfinex","BTCUSD",1645007473294,0.10724246,44008.0,44005.0,0.433208]
["bitfinex","BTCUSD",1645007473493,0.10599813,44008.0,44005.0,0.433208]
["bitfinex","BTCUSD",1645007473894,0.10599813,44008.0,44005.0,0.429208]
["bitfinex","BTCUSD",1645007474096,0.05599813,44008.0,44005.0,0.429208]
["bitfinex","BTCUSD",1645007474695,0.05599813,44008.0,44005.0,0.333208]
["bitfinex","BTCUSD",1645007474696,0.05564732,44008.0,44005.0,0.333208]
["bitfinex","BTCUSD",1645007474896,0.10564732,44008.0,44005.0,0.333208]
["bitfinex","BTCUSD",1645007475100,0.10564732,44008.0,44005.0,0.43266169]
["bitfinex","BTCUSD",1645007475297,0.05564732,44008.0,44005.0,0.43266169]
["bitfinex","BTCUSD",1645007475898,0.05564732,44008.0,44005.0,0.42866169]
["bitfinex","BTCUSD",1645007476597,0.05564732,44008.0,44005.0,0.43366169]
["bitfinex","BTCUSD",1645007478044,0.05564732,44008.0,44005.0,0.42866169]
["bitfinex","BTCUSD",1645007478643,0.05564732,44008.0,44005.0,0.43266169]
["bitfinex","BTCUSD",1645007479044,0.05564732,44008.0,44005.0,0.33266169]
["bitfinex","BTCUSD",1645007479844,0.05564732,44008.0,44005.0,0.32866169]
["bitfinex","BTCUSD",1645007480789,0.05564732,44008.0,44005.0,0.33166169]
["bitfinex","BTCUSD",1645007481691,0.05564732,44008.0,44005.0,0.43166169]
["bitfinex","BTCUSD",1645007482292,0.05,44006.0,44005.0,0.43166169]
["bitfinex","BTCUSD",1645007482491,0.05557367,44008.0,44007.0,0.15]
["bitfinex","BTCUSD",1645007482692,0.10557367,44008.0,44007.0,0.15]
["bitfinex","BTCUSD",1645007482895,0.10557367,44008.0,44007.0,0.478855]
["bitfinex","BTCUSD",1645007483093,0.10557367,44008.0,44007.0,0.15]
["bitfinex","BTCUSD",1645007483292,0.05,44008.0,44007.0,0.478855]
["bitfinex","BTCUSD",1645007484741,0.05,44008.0,44007.0,0.481855]
["bitfinex","BTCUSD",1645007486041,0.05,44008.0,44007.0,0.478855]
["bitfinex","BTCUSD",1645007486640,0.05,44008.0,44007.0,0.481855]
["bitfinex","BTCUSD",1645007487443,0.05009553,44008.0,44007.0,0.481855]
["bitfinex","BTCUSD",1645007487842,0.05009553,44008.0,44007.0,0.478855]
["bitfinex","BTCUSD",1645007488697,9.553e-05,44008.0,44007.0,0.481855]
["bitfinex","BTCUSD",1645007490397,0.11058834,44011.0,44009.0,0.328855]
["bitfinex","BTCUSD",1645007490703,0.11015081,44011.0,44009.0,0.328855]
["bitfinex","BTCUSD",1645007490903,0.11058834,44011.0,44009.0,0.328855]
["bitfinex","BTCUSD",1645007491498,0.16740234,44011.0,44009.0,0.328855]
["bitfinex","BTCUSD",1645007491698,0.16705153,44011.0,44009.0,0.328855]
["bitfinex","BTCUSD",1645007491947,0.166614,44011.0,44009.0,0.328855]
["bitfinex","BTCUSD",1645007492644,8.629e-05,44010.0,44009.0,0.331855]
["bitfinex","BTCUSD",1645007494045,8.629e-05,44010.0,44009.0,0.328855]
["bitfinex","BTCUSD",1645007494647,8.629e-05,44010.0,44009.0,0.331855]
["bitfinex","BTCUSD",1645007495898,8.629e-05,44010.0,44009.0,0.328855]
["bitfinex","BTCUSD",1645007496293,8.629e-05,44010.0,44009.0,0.428855]
["bitfinex","BTCUSD",1645007496493,8.629e-05,44010.0,44009.0,0.328855]
["bitfinex","BTCUSD",1645007496694,8.629e-05,44010.0,44009.0,0.333855]
["bitfinex","BTCUSD",1645007497995,8.629e-05,44010.0,44009.0,0.328855]
["bitfinex","BTCUSD",1645007498695,8.629e-05,44010.0,44009.0,0.332855]
["bitfinex","BTCUSD",1645007499298,0.10664504,44011.0,44010.0,1.1]
["bitfinex","BTCUSD",1645007499540,0.10664504,44011.0,44010.0,1.428855]
["bitfinex","BTCUSD",1645007499942,0.10664504,44011.0,44010.0,0.328855]
["bitfinex","BTCUSD",1645007500141,0.10626361,44011.0,44010.0,0.328855]
["bitfinex","BTCUSD",1645007500839,0.10626361,44011.0,44010.0,0.331855]
["bitfinex","BTCUSD",1645007501243,0.10626361,44011.0,44010.0,0.51856564]
["bitfinex","BTCUSD",1645007501445,0.00035081,44015.0,44010.0,0.61856564]
["bitfinex","BTCUSD",1645007501647,0.3981,44021.0,44014.0,0.328855]
["bitfinex","BTCUSD",1645007501648,0.00174981,44021.0,44014.0,0.328855]
["bitfinex","BTCUSD",1645007501845,0.00174981,44021.0,44015.0,1.2058]
["bitfinex","BTCUSD",1645007502043,0.00174981,44021.0,44016.0,0.328855]
["bitfinex","BTCUSD",1645007502245,0.00174981,44021.0,44017.0,0.26890706]
["bitfinex","BTCUSD",1645007502443,0.00174981,44021.0,44020.0,0.40777399]
["bitfinex","BTCUSD",1645007502645,0.05,44022.0,44020.0,0.40777399]
["bitfinex","BTCUSD",1645007502844,0.05,44022.0,44021.0,0.328855]
["bitfinex","BTCUSD",1645007503493,0.056798,44024.0,44021.0,0.328855]
["bitfinex","BTCUSD",1645007503894,0.05638301,44024.0,44022.0,0.328855]
["bitfinex","BTCUSD",1645007504295,0.05638301,44024.0,44022.0,0.428855]
["bitfinex","BTCUSD",1645007504695,0.05638301,44024.0,44022.0,0.432855]
["bitfinex","BTCUSD",1645007505296,0.05704162,44025.0,44022.0,0.432855]
["bitfinex","BTCUSD",1645007505899,0.05704162,44025.0,44022.0,0.428855]
["bitfinex","BTCUSD",1645007506298,0.056792,44025.0,44022.0,0.428855]
["bitfinex","BTCUSD",1645007506695,0.056792,44025.0,44022.0,0.432855]
["bitfinex","BTCUSD",1645007506954,0.056792,44025.0,44024.0,0.26674689]
["bitfinex","BTCUSD",1645007508546,0.056792,44025.0,44024.0,0.59560189]
["bitfinex","BTCUSD",1645007508747,0.056792,44025.0,44024.0,0.27074689]
["bitfinex","BTCUSD",1645007508949,0.056792,44025.0,44024.0,0.37074689]
["bitfinex","BTCUSD",1645007509346,0.056792,44025.0,44024.0,0.59960189]
["bitfinex","BTCUSD",1645007509549,0.056792,44025.0,44024.0,0.27074689]
["bitfinex","BTCUSD",1645007509748,0.056792,44025.0,44024.0,0.59960189]
["bitfinex","BTCUSD",1645007509948,0.056792,44025.0,44024.0,0.26674689]
["bitfinex","BTCUSD",1645007510693,0.056792,44025.0,44024.0,0.26974689]
["bitfinex","BTCUSD",1645007511094,0.056792,44025.0,44024.0,0.003]
["bitfinex","BTCUSD",1645007511994,0.056792,44025.0,44024.0,0.328855]
["bitfinex","BTCUSD",1645007512193,0.056792,44025.0,44023.0,0.328855]
["bitfinex","BTCUSD",1645007512395,0.11367621,44025.0,44023.0,0.328855]
["bitfinex","BTCUSD",1645007512794,0.11367621,44025.0,44024.0,0.003]
["bitfinex","BTCUSD",1645007512998,0.11367621,44025.0,44024.0,0.331855]
["bitfinex","BTCUSD",1645007513196,0.39457224,44025.0,44024.0,0.003]
["bitfinex","BTCUSD",1645007513398,0.55195276,44025.0,44024.0,0.003]
["bitfinex","BTCUSD",1645007513596,0.55195276,44025.0,44009.0,0.0038]
["bitfinex","BTCUSD",1645007513798,0.05,44014.0,44009.0,0.0038]
["bitfinex","BTCUSD",1645007513996,0.05681858,44013.0,44010.0,0.328855]
["bitfinex","BTCUSD",1645007514199,0.25573858,44014.0,44013.0,0.43013265]
["bitfinex","BTCUSD",1645007514450,0.25573858,44014.0,44013.0,0.75898765]
["bitfinex","BTCUSD",1645007514847,0.05,44015.0,44013.0,0.75898765]
["bitfinex","BTCUSD",1645007515045,0.163635,44015.0,44013.0,0.49931073]
["bitfinex","BTCUSD",1645007515346,0.29022453,44014.0,44013.0,0.17045573]
["bitfinex","BTCUSD",1645007515945,0.163635,44015.0,44013.0,0.17045573]
["bitfinex","BTCUSD",1645007516148,0.26682863,44014.0,44013.0,0.4031308]
["bitfinex","BTCUSD",1645007516348,0.26682863,44014.0,44013.0,0.7319858]
["bitfinex","BTCUSD",1645007516755,0.26682863,44014.0,44013.0,0.7349858]
["bitfinex","BTCUSD",1645007519315,0.001,44014.0,44013.0,0.7349858]
["bitfinex","BTCUSD",1645007520012,0.163635,44015.0,44013.0,0.7319858]
["bitfinex","BTCUSD",1645007520813,0.163635,44015.0,44013.0,0.7369858]
["bitfinex","BTCUSD",1645007522054,0.163635,44015.0,44013.0,0.7319858]
["bitfinex","BTCUSD",1645007522451,7.829e-05,44014.0,44013.0,0.7319858]
["bitfinex","BTCUSD",1645007522854,7.829e-05,44014.0,44013.0,0.7389858]
["bitfinex","BTCUSD",1645007524055,7.829e-05,44014.0,44013.0,0.7319858]
["bitfinex","BTCUSD",1645007524756,7.829e-05,44014.0,44013.0,0.7389858]
["bitfinex","BTCUSD",1645007526100,7.829e-05,44014.0,44013.0,0.7319858]
["bitfinex","BTCUSD",1645007526700,7.829e-05,44014.0,44013.0,0.7389858]
["bitfinex","BTCUSD",1645007527901,7.829e-05,44014.0,44013.0,0.7319858]
["bitfinex","BTCUSD",1645007528502,7.829e-05,44014.0,44013.0,0.81298272]
["bitfinex","BTCUSD",1645007528703,7.829e-05,44014.0,44013.0,0.81998272]
["bitfinex","BTCUSD",1645007529955,7.829e-05,44014.0,44013.0,0.81298272]
["bitfinex","BTCUSD",1645007530752,7.829e-05,44014.0,44013.0,0.58730765]
["bitfinex","BTCUSD",1645007531154,7.829e-05,44014.0,44013.0,0.50631073]
["bitfinex","BTCUSD",1645007531955,7.829e-05,44014.0,44013.0,0.49931073]
["bitfinex","BTCUSD",1645007532760,7.829e-05,44014.0,44013.0,0.50531073]
["bitfinex","BTCUSD",1645007532959,0.27703268,44014.0,44013.0,0.50531073]
["bitfinex","BTCUSD",1645007533197,7.829e-05,44014.0,44013.0,0.50531073]
["bitfinex","BTCUSD",1645007534699,7.829e-05,44014.0,44013.0,0.49931073]
["bitfinex","BTCUSD",1645007534899,7.829e-05,44014.0,44013.0,0.50331073]
["bitfinex","BTCUSD",1645007535102,7.829e-05,44014.0,44013.0,0.17445573]
["bitfinex","BTCUSD",1645007535103,0.30007829,44014.0,44013.0,0.17445573]
["bitfinex","BTCUSD",1645007535306,0.32893329,44014.0,44013.0,0.17445573]
["bitfinex","BTCUSD",1645007535504,0.19007929,44014.0,44013.0,0.17445573]
["bitfinex","BTCUSD",1645007535701,0.19007929,44014.0,44013.0,0.17435389]
["bitfinex","BTCUSD",1645007536100,0.19007929,44014.0,44013.0,0.17035389]
["bitfinex","BTCUSD",1645007536302,0.4,44013.0,44007.0,0.15]
["bitfinex","BTCUSD",1645007536503,0.05,44008.0,44007.0,0.15]
["bitfinex","BTCUSD",1645007536702,0.424555,44008.0,44007.0,0.15]
["bitfinex","BTCUSD",1645007536959,0.144301,44006.0,43996.0,0.00041455]
["bitfinex","BTCUSD",1645007537151,0.1457,44008.0,43996.0,0.00041455]
["bitfinex","BTCUSD",1645007537152,0.05,43997.0,43996.0,0.00041455]
["bitfinex","BTCUSD",1645007537453,0.05,43997.0,43993.0,0.004]
["bitfinex","BTCUSD",1645007537652,0.056846,43996.0,43994.0,0.328855]
["bitfinex","BTCUSD",1645007537856,0.056846,43996.0,43990.0,0.328855]
["bitfinex","BTCUSD",1645007538450,0.05,43994.0,43990.0,0.328855]
["bitfinex","BTCUSD",1645007538651,0.05,43994.0,43988.0,0.328855]
["bitfinex","BTCUSD",1645007538652,0.10684,43994.0,43988.0,0.328855]
["bitfinex","BTCUSD",1645007538852,0.10684,43994.0,43991.0,0.328855]
["bitfinex","BTCUSD",1645007539252,0.23281762,43993.0,43990.0,0.00544835]
["bitfinex","BTCUSD",1645007539451,0.28847849,43992.0,43991.0,0.328855]
["bitfinex","BTCUSD",1645007539651,0.28847849,43992.0,43990.0,0.00544835]
["bitfinex","BTCUSD",1645007539851,0.34532449,43992.0,43990.0,0.333855]
["bitfinex","BTCUSD",1645007540054,0.056846,43992.0,43990.0,0.328855]
["bitfinex","BTCUSD",1645007540799,0.056846,43992.0,43990.0,0.332855]
["bitfinex","BTCUSD",1645007541601,0.106846,43992.0,43990.0,0.332855]
["bitfinex","BTCUSD",1645007542101,0.106846,43992.0,43990.0,0.328855]
["bitfinex","BTCUSD",1645007542502,7.471e-05,43991.0,43984.0,0.328855]
["bitfinex","BTCUSD",1645007542703,0.21473994,43988.0,43984.0,0.328855]
["bitfinex","BTCUSD",1645007542909,0.21473994,43988.0,43984.0,0.428855]
["bitfinex","BTCUSD",1645007543506,0.21473994,43988.0,43985.0,0.08081757]
["bitfinex","BTCUSD",1645007543705,0.21473994,43988.0,43986.0,0.328855]
["bitfinex","BTCUSD",1645007543706,0.27158894,43988.0,43986.0,0.328855]
["bitfinex","BTCUSD",1645007543904,0.37843794,43988.0,43986.0,0.32911842]
["bitfinex","BTCUSD",1645007544107,0.13662823,43989.0,43987.0,0.45]
["bitfinex","BTCUSD",1645007544306,0.113697,43990.0,43985.0,0.00026342]
["bitfinex","BTCUSD",1645007544550,0.056848,43990.0,43985.0,0.328855]
["bitfinex","BTCUSD",1645007544749,0.001,43989.0,43987.0,0.004]
["bitfinex","BTCUSD",1645007545247,0.001,43989.0,43988.0,0.328855]
["bitfinex","BTCUSD",1645007545451,0.001,43989.0,43987.0,0.004]
["bitfinex","BTCUSD",1645007545848,0.001,43989.0,43988.0,0.328855]
["bitfinex","BTCUSD",1645007546249,0.11369877,43990.0,43986.0,0.00067808]
["bitfinex","BTCUSD",1645007546548,0.056852,43989.0,43987.0,0.328855]
["bitfinex","BTCUSD",1645007546753,0.001,43989.0,43988.0,0.330855]
["bitfinex","BTCUSD",1645007546951,0.001,43989.0,43988.0,0.630855]
["bitfinex","BTCUSD",1645007547152,7.471e-05,43991.0,43988.0,0.430855]
["bitfinex","BTCUSD",1645007547351,0.4558,44007.0,43990.0,0.328855]
["bitfinex","BTCUSD",1645007547352,0.12657424,43999.0,43990.0,0.328855]
["bitfinex","BTCUSD",1645007547753,0.05690424,43999.0,43997.0,0.54912216]
["bitfinex","BTCUSD",1645007548056,0.05690424,43999.0,43998.0,0.20164152]
["bitfinex","BTCUSD",1645007548300,0.05690424,43999.0,43997.0,0.54912216]
["bitfinex","BTCUSD",1645007548900,0.05790424,43999.0,43998.0,0.001]
["bitfinex","BTCUSD",1645007549501,0.00107424,43999.0,43998.0,0.329855]
["bitfinex","BTCUSD",1645007550001,7.424e-05,43999.0,43998.0,0.328855]
["bitfinex","BTCUSD",1645007550401,7.424e-05,43999.0,43998.0,0.59738377]
["bitfinex","BTCUSD",1645007550801,0.00107424,43999.0,43998.0,0.329855]
["bitfinex","BTCUSD",1645007551001,0.00107424,43999.0,43998.0,0.59377177]
["bitfinex","BTCUSD",1645007551201,0.00107424,43999.0,43998.0,0.329855]
["bitfinex","BTCUSD",1645007551402,0.00107424,43999.0,43998.0,0.59220724]
["bitfinex","BTCUSD",1645007551601,0.00107424,43999.0,43998.0,0.59310896]
["bitfinex","BTCUSD",1645007551802,0.00107424,43999.0,43998.0,0.329855]
["bitfinex","BTCUSD",1645007552051,7.424e-05,43999.0,43998.0,0.328855]
["bitfinex","BTCUSD",1645007552250,7.424e-05,43999.0,43998.0,0.59195752]
["bitfinex","BTCUSD",1645007552452,0.05689895,44001.0,43998.0,0.59195752]
["bitfinex","BTCUSD",1645007552651,0.05689895,44001.0,43999.0,0.328855]
["bitfinex","BTCUSD",1645007554755,0.05789895,44001.0,43999.0,0.329855]
["bitfinex","BTCUSD",1645007556000,0.05689895,44001.0,43999.0,0.328855]
["bitfinex","BTCUSD",1645007556598,0.10689895,44001.0,43999.0,0.328855]
["bitfinex","BTCUSD",1645007556799,0.10789895,44001.0,43999.0,0.328855]
["bitfinex","BTCUSD",1645007557999,0.10689895,44001.0,43999.0,0.328855]
["bitfinex","BTCUSD",1645007558800,0.10689895,44001.0,43999.0,0.329855]
["bitfinex","BTCUSD",1645007558801,0.10789895,44001.0,43999.0,0.329855]
["bitfinex","BTCUSD",1645007559000,0.10789895,44001.0,44000.0,0.26398485]
["bitfinex","BTCUSD",1645007560051,0.10789895,44001.0,44000.0,0.2635616]
["bitfinex","BTCUSD",1645007560254,0.05789895,44001.0,44000.0,0.2635616]
["bitfinex","BTCUSD",1645007560753,0.05689895,44001.0,44000.0,0.2635616]
["bitfinex","BTCUSD",1645007560959,0.05689895,44001.0,44000.0,0.2645616]
["bitfinex","BTCUSD",1645007561552,0.05689895,44001.0,44000.0,0.001]
["bitfinex","BTCUSD",1645007562052,0.05689895,44001.0,44000.0,0.328855]
["bitfinex","BTCUSD",1645007562252,0.05689895,44001.0,43999.0,0.428855]
["bitfinex","BTCUSD",1645007562455,0.05689895,44001.0,44000.0,0.1]
["bitfinex","BTCUSD",1645007562652,0.05689895,44001.0,43997.0,0.38534029]
["bitfinex","BTCUSD",1645007562653,0.05689895,44001.0,43997.0,0.328855]
["bitfinex","BTCUSD",1645007562856,0.05689895,44001.0,43993.0,0.004]
["bitfinex","BTCUSD",1645007563055,0.056839,43999.0,43996.0,0.00041404]
["bitfinex","BTCUSD",1645007563310,0.11367582,43999.0,43996.0,0.00041404]
["bitfinex","BTCUSD",1645007563513,0.056836,43999.0,43997.0,0.328855]
["bitfinex","BTCUSD",1645007564010,0.106836,43999.0,43997.0,0.328855]
["bitfinex","BTCUSD",1645007564913,0.106836,43999.0,43997.0,0.329855]
["bitfinex","BTCUSD",1645007566018,0.106836,43999.0,43997.0,0.328855]
["bitfinex","BTCUSD",1645007566813,0.106836,43999.0,43997.0,0.329855]
["bitfinex","BTCUSD",1645007567453,7.58e-05,43998.0,43997.0,0.329855]
["bitfinex","BTCUSD",1645007567650,7.58e-05,43998.0,43997.0,0.5949134]
["bitfinex","BTCUSD",1645007568050,7.58e-05,43998.0,43997.0,0.5939134]
["bitfinex","BTCUSD",1645007568950,7.58e-05,43998.0,43997.0,0.329855]
["bitfinex","BTCUSD",1645007570153,7.58e-05,43998.0,43997.0,0.328855]
["bitfinex","BTCUSD",1645007570802,7.58e-05,43998.0,43997.0,0.329855]
["bitfinex","BTCUSD",1645007571410,7.58e-05,43998.0,43997.0,0.59027329]
["bitfinex","BTCUSD",1645007572105,7.58e-05,43998.0,43997.0,0.58927329]
["bitfinex","BTCUSD",1645007572707,7.58e-05,43998.0,43997.0,0.68927329]
["bitfinex","BTCUSD",1645007572905,7.58e-05,43998.0,43997.0,0.69027329]
["bitfinex","BTCUSD",1645007573708,7.58e-05,43998.0,43997.0,0.429855]
["bitfinex","BTCUSD",1645007574107,7.58e-05,43998.0,43997.0,0.428855]
["bitfinex","BTCUSD",1645007574307,0.05682919,44004.0,44001.0,0.29663341]
["bitfinex","BTCUSD",1645007574554,0.0096,44005.0,44001.0,0.29663341]
["bitfinex","BTCUSD",1645007574958,0.056828,44003.0,44001.0,0.29663341]
["bitfinex","BTCUSD",1645007575353,0.056828,44003.0,44002.0,0.23895566]
["bitfinex","BTCUSD",1645007575554,0.056828,44003.0,44002.0,0.56781066]
["bitfinex","BTCUSD",1645007575957,0.056828,44003.0,44002.0,0.23895566]
["bitfinex","BTCUSD",1645007576358,0.106828,44003.0,44001.0,0.29663341]
["bitfinex","BTCUSD",1645007576557,0.056828,44003.0,44001.0,0.29663341]
["bitfinex","BTCUSD",1645007576754,0.05,44002.0,44001.0,0.29663341]
["bitfinex","BTCUSD",1645007576956,0.05,44002.0,44001.0,0.62548841]
["bitfinex","BTCUSD",1645007577154,0.113659,44003.0,44001.0,0.62548841]
["bitfinex","BTCUSD",1645007577155,0.16365817,44003.0,44001.0,0.62548841]
["bitfinex","BTCUSD",1645007577355,0.16365817,44003.0,44001.0,0.29663341]
["bitfinex","BTCUSD",1645007578406,0.106828,44003.0,44001.0,0.29663341]
["bitfinex","BTCUSD",1645007578911,0.05,44002.0,44001.0,0.29663341]
["bitfinex","BTCUSD",1645007579106,0.056828,44003.0,44001.0,0.29663341]
["bitfinex","BTCUSD",1645007580710,0.11365741,44003.0,44001.0,0.29663341]
["bitfinex","BTCUSD",1645007581110,0.05,44002.0,44001.0,0.29663341]
["bitfinex","BTCUSD",1645007581311,0.056828,44003.0,44001.0,0.29663341]
["bitfinex","BTCUSD",1645007581710,0.11365684,44003.0,44001.0,0.29663341]
["bitfinex","BTCUSD",1645007581964,0.05,44002.0,44001.0,0.29663341]
["bitfinex","BTCUSD",1645007585060,0.27452612,44002.0,44001.0,0.29663341]
["bitfinex","BTCUSD",1645007586022,0.32452612,44002.0,44001.0,0.29663341]
["bitfinex","BTCUSD",1645007586726,0.66335127,44002.0,44001.0,0.29663341]
["bitfinex","BTCUSD",1645007586929,0.76335127,44002.0,44001.0,0.29663341]
["bitfinex","BTCUSD",1645007587124,0.47022612,44002.0,44001.0,0.29663341]
["bitfinex","BTCUSD",1645007588325,0.68408481,44002.0,44001.0,0.29663341]
["bitfinex","BTCUSD",1645007588525,0.63408481,44002.0,44001.0,0.29663341]
["bitfinex","BTCUSD",1645007588925,0.96296981,44002.0,44001.0,0.29663341]
["bitfinex","BTCUSD",1645007589126,1.01296981,44002.0,44001.0,0.29663341]
["bitfinex","BTCUSD",1645007589956,0.25,44001.0,43996.0,0.00041404]
["bitfinex","BTCUSD",1645007590156,0.056846,43999.0,43996.0,0.00041404]
["bitfinex","BTCUSD",1645007590356,0.39791515,44001.0,43996.0,0.00041404]
["bitfinex","BTCUSD",1645007590357,0.6767353,43998.0,43996.0,0.00041404]
["bitfinex","BTCUSD",1645007590557,0.22661198,43995.0,43987.0,0.00026342]
["bitfinex","BTCUSD",1645007590759,0.22661198,43995.0,43985.0,0.00026342]
["bitfinex","BTCUSD",1645007590963,0.22661198,43995.0,43984.0,0.30106342]
["bitfinex","BTCUSD",1645007590964,0.0457,43994.0,43984.0,0.30106342]
["bitfinex","BTCUSD",1645007591157,0.0457,43994.0,43984.0,0.00026342]
["bitfinex","BTCUSD",1645007591360,0.0457,43994.0,43983.0,0.1243]
["bitfinex","BTCUSD",1645007591562,0.0457,43994.0,43981.0,0.00026342]
["bitfinex","BTCUSD",1645007591757,0.0457,43994.0,43980.0,0.23744398]
["bitfinex","BTCUSD",1645007591758,0.056845,43993.0,43980.0,0.23744398]
["bitfinex","BTCUSD",1645007591958,0.0457,43992.0,43986.0,0.00041407]
["bitfinex","BTCUSD",1645007592161,0.056847,43991.0,43986.0,0.00041407]
["bitfinex","BTCUSD",1645007592357,0.05684679,43990.0,43986.0,0.20434803]
["bitfinex","BTCUSD",1645007592559,0.056848,43988.0,43987.0,0.328885]
["bitfinex","BTCUSD",1645007592757,0.056848,43988.0,43987.0,0.32914842]
["bitfinex","BTCUSD",1645007595010,0.057848,43988.0,43987.0,0.33114842]
["bitfinex","BTCUSD",1645007596210,0.056848,43988.0,43987.0,0.32914842]
["bitfinex","BTCUSD",1645007597057,0.057848,43988.0,43987.0,0.33114842]
["bitfinex","BTCUSD",1645007597258,0.057848,43988.0,43987.0,0.330885]
["bitfinex","BTCUSD",1645007597462,0.05801033,43988.0,43987.0,0.330885]
["bitfinex","BTCUSD",1645007597758,0.05801033,43988.0,43987.0,0.002]
["bitfinex","BTCUSD",1645007598156,0.11385927,43988.0,43986.0,0.00026342]
["bitfinex","BTCUSD",1645007598357,0.11385927,43988.0,43985.0,0.00041408]
["bitfinex","BTCUSD",1645007598358,0.05701033,43988.0,43985.0,0.00041408]
["bitfinex","BTCUSD",1645007598959,0.05701033,43988.0,43985.0,0.003]
["bitfinex","BTCUSD",1645007599161,0.05701033,43988.0,43986.0,0.328885]
["bitfinex","BTCUSD",1645007599658,0.05701033,43988.0,43986.0,0.32914842]
["bitfinex","BTCUSD",1645007601103,0.05801033,43988.0,43986.0,0.33114842]
["bitfinex","BTCUSD",1645007601505,0.05801033,43988.0,43986.0,0.330885]
["bitfinex","BTCUSD",1645007601705,0.05801033,43988.0,43986.0,0.33114842]
["bitfinex","BTCUSD",1645007602304,0.05701033,43988.0,43986.0,0.32914842]
["bitfinex","BTCUSD",1645007602708,0.05701033,43988.0,43985.0,0.00041408]
["bitfinex","BTCUSD",1645007603106,0.05801033,43988.0,43987.0,0.328885]
["bitfinex","BTCUSD",1645007603607,0.05801033,43988.0,43987.0,0.32914842]
["bitfinex","BTCUSD",1645007604207,0.170544,43990.0,43989.0,0.13522065]
["bitfinex","BTCUSD",1645007605062,0.173544,43990.0,43989.0,0.13522065]
["bitfinex","BTCUSD",1645007606462,0.170544,43990.0,43989.0,0.13522065]
["bitfinex","BTCUSD",1645007606663,0.45476326,43990.0,43989.0,0.13522065]
["bitfinex","BTCUSD",1645007606863,0.170544,43990.0,43989.0,0.13522065]
["bitfinex","BTCUSD",1645007607063,0.176544,43990.0,43989.0,0.13522065]
["bitfinex","BTCUSD",1645007607466,0.006,43990.0,43989.0,0.13522065]
["bitfinex","BTCUSD",1645007608066,0.28282642,43990.0,43989.0,0.13522065]
["bitfinex","BTCUSD",1645007608303,0.27682642,43990.0,43989.0,0.13522065]
["bitfinex","BTCUSD",1645007608904,0.2273913,43991.0,43989.0,0.13522065]
["bitfinex","BTCUSD",1645007609205,0.002,43990.0,43989.0,0.13622065]
["bitfinex","BTCUSD",1645007609402,0.058846,43990.0,43989.0,0.13622065]
["bitfinex","BTCUSD",1645007610204,0.056846,43990.0,43989.0,0.13522065]
["bitfinex","BTCUSD",1645007611004,0.058846,43990.0,43989.0,0.13622065]
["bitfinex","BTCUSD",1645007612058,0.104546,43990.0,43989.0,0.13622065]
["bitfinex","BTCUSD",1645007613160,0.105546,43990.0,43989.0,0.13522065]
["bitfinex","BTCUSD",1645007614357,0.102546,43990.0,43989.0,0.13522065]
["bitfinex","BTCUSD",1645007614757,0.0457,43990.0,43989.0,0.13522065]
["bitfinex","BTCUSD",1645007614960,0.0487,43990.0,43989.0,0.13522065]
["bitfinex","BTCUSD",1645007616210,0.41546775,43990.0,43989.0,0.13522065]
["bitfinex","BTCUSD",1645007617011,0.41846775,43990.0,43989.0,0.13522065]
["bitfinex","BTCUSD",1645007617410,0.507627,43990.0,43989.0,0.13522065]
["bitfinex","BTCUSD",1645007618211,0.6,43989.0,43988.0,0.00026342]
["bitfinex","BTCUSD",1645007618417,0.45799175,43988.0,43987.0,0.00041408]
["bitfinex","BTCUSD",1645007618613,0.64705975,43988.0,43987.0,0.00041408]
["bitfinex","BTCUSD",1645007618812,0.74275975,43988.0,43987.0,0.00041408]
["bitfinex","BTCUSD",1645007619012,0.74575975,43988.0,43987.0,0.00041408]
["bitfinex","BTCUSD",1645007619211,0.54575975,43988.0,43987.0,0.00041408]
["bitfinex","BTCUSD",1645007619475,0.54575975,43988.0,43985.0,0.00041408]
["bitfinex","BTCUSD",1645007619476,0.328885,43987.0,43985.0,0.00041408]
["bitfinex","BTCUSD",1645007619665,0.189966,43986.0,43985.0,0.00041408]
["bitfinex","BTCUSD",1645007620063,0.0457,43986.0,43985.0,0.00041408]
["bitfinex","BTCUSD",1645007620263,0.102565,43986.0,43985.0,0.00041408]
["bitfinex","BTCUSD",1645007620563,0.056862,43984.0,43981.0,0.00026777]
["bitfinex","BTCUSD",1645007620764,0.25177009,43983.0,43980.0,0.01026777]
["bitfinex","BTCUSD",1645007620966,0.28950712,43982.0,43980.0,0.01026777]
["bitfinex","BTCUSD",1645007621165,0.0457,43981.0,43980.0,0.01026777]
["bitfinex","BTCUSD",1645007621374,0.39941201,43981.0,43980.0,0.01026777]
["bitfinex","BTCUSD",1645007622866,0.65108257,43981.0,43980.0,0.01026777]
["bitfinex","BTCUSD",1645007623067,0.65308257,43981.0,43980.0,0.01126777]
["bitfinex","BTCUSD",1645007624106,0.35623456,43981.0,43980.0,0.01126777]
["bitfinex","BTCUSD",1645007624305,0.68311956,43981.0,43980.0,0.01026777]
["bitfinex","BTCUSD",1645007624507,0.102564,43981.0,43980.0,0.01026777]
["bitfinex","BTCUSD",1645007625105,0.105564,43981.0,43980.0,0.01026777]
["bitfinex","BTCUSD",1645007625305,0.6886112,43981.0,43980.0,0.01026777]
["bitfinex","BTCUSD",1645007625507,0.3597262,43981.0,43980.0,0.01026777]
["bitfinex","BTCUSD",1645007626506,0.3567262,43981.0,43980.0,0.01026777]
["bitfinex","BTCUSD",1645007626976,0.3607262,43981.0,43980.0,0.01026777]
["bitfinex","BTCUSD",1645007628368,0.3567262,43981.0,43980.0,0.01026777]
["bitfinex","BTCUSD",1645007629170,0.3597262,43981.0,43980.0,0.01026777]
["bitfinex","BTCUSD",1645007630376,0.6856112,43981.0,43980.0,0.01026777]
["bitfinex","BTCUSD",1645007631008,0.6886112,43981.0,43980.0,0.01026777]
["bitfinex","BTCUSD",1645007631210,0.3597262,43981.0,43980.0,0.01026777]
["bitfinex","BTCUSD",1645007631416,0.6886112,43981.0,43980.0,0.01026777]
["bitfinex","BTCUSD",1645007631809,0.3597262,43981.0,43980.0,0.01026777]
["bitfinex","BTCUSD",1645007632010,0.5039922,43981.0,43980.0,0.01026777]
["bitfinex","BTCUSD",1645007632312,0.50339894,43981.0,43980.0,0.01026777]
["bitfinex","BTCUSD",1645007632912,0.50039894,43981.0,43980.0,0.01026777]
["bitfinex","BTCUSD",1645007633210,0.50339894,43981.0,43980.0,0.01026777]
["bitfinex","BTCUSD",1645007633809,1.50339894,43981.0,43980.0,0.01026777]
["bitfinex","BTCUSD",1645007634467,1.50039894,43981.0,43980.0,0.01026777]
["bitfinex","BTCUSD",1645007634862,1.35613294,43981.0,43980.0,0.01026777]
["bitfinex","BTCUSD",1645007635062,1.35813294,43981.0,43980.0,0.01026777]
["bitfinex","BTCUSD",1645007635262,1.50239894,43981.0,43980.0,0.01026777]
["bitfinex","BTCUSD",1645007635463,1.35813294,43981.0,43980.0,0.01026777]
["bitfinex","BTCUSD",1645007636066,1.68701794,43981.0,43980.0,0.01026777]
["bitfinex","BTCUSD",1645007636264,1.35813294,43981.0,43980.0,0.01026777]
["bitfinex","BTCUSD",1645007636465,1.68701794,43981.0,43980.0,0.01026777]
["bitfinex","BTCUSD",1645007637067,1.35813294,43981.0,43980.0,0.01026777]
["bitfinex","BTCUSD",1645007637466,1.50239894,43981.0,43980.0,0.01026777]
["bitfinex","BTCUSD",1645007638912,1.68701794,43981.0,43980.0,0.01026777]
["bitfinex","BTCUSD",1645007639113,1.68901794,43981.0,43980.0,0.01026777]
["bitfinex","BTCUSD",1645007639712,1.36013294,43981.0,43980.0,0.01026777]
["bitfinex","BTCUSD",1645007640313,1.50439894,43981.0,43980.0,0.01026777]
["bitfinex","BTCUSD",1645007640514,1.35613294,43981.0,43980.0,0.01026777]
["bitfinex","BTCUSD",1645007641114,1.35813294,43981.0,43980.0,0.01026777]
["bitfinex","BTCUSD",1645007641516,1.68701794,43981.0,43980.0,0.01026777]
["bitfinex","BTCUSD",1645007642364,1.68501794,43981.0,43980.0,0.01026777]
["bitfinex","BTCUSD",1645007643166,1.68701794,43981.0,43980.0,0.01026777]
["bitfinex","BTCUSD",1645007644167,1.50239894,43981.0,43980.0,0.01026777]
["bitfinex","BTCUSD",1645007644367,1.50039894,43981.0,43980.0,0.01026777]
["bitfinex","BTCUSD",1645007645171,1.50239894,43981.0,43980.0,0.01026777]
["bitfinex","BTCUSD",1645007646410,1.50039894,43981.0,43980.0,0.01026777]
["bitfinex","BTCUSD",1645007647114,1.68701794,43981.0,43980.0,0.01026777]
["bitfinex","BTCUSD",1645007647510,1.50239894,43981.0,43980.0,0.01026777]
["bitfinex","BTCUSD",1645007648111,1.35813294,43981.0,43980.0,0.01026777]
["bitfinex","BTCUSD",1645007648310,1.68501794,43981.0,43980.0,0.01026777]
["bitfinex","BTCUSD",1645007649112,1.68501794,43981.0,43978.0,0.00371409]
["bitfinex","BTCUSD",1645007649113,0.144266,43980.0,43978.0,0.00371409]
["bitfinex","BTCUSD",1645007649311,0.99905088,43980.0,43978.0,0.00371409]
["bitfinex","BTCUSD",1645007649560,0.99905088,43980.0,43978.0,0.0033]
["bitfinex","BTCUSD",1645007649761,0.95478488,43980.0,43978.0,0.0033]
["bitfinex","BTCUSD",1645007650361,1.28366988,43980.0,43978.0,0.0033]
["bitfinex","BTCUSD",1645007651162,0.85678488,43980.0,43978.0,0.0033]
["bitfinex","BTCUSD",1645007651362,0.95678488,43980.0,43978.0,0.0033]
["bitfinex","BTCUSD",1645007653207,0.95778488,43980.0,43978.0,0.0033]
["bitfinex","BTCUSD",1645007653409,0.85778488,43980.0,43978.0,0.0033]
["bitfinex","BTCUSD",1645007654211,0.5,43979.0,43978.0,0.0022]
["bitfinex","BTCUSD",1645007654411,0.5,43979.0,43977.0,0.00151412]
["bitfinex","BTCUSD",1645007654412,0.828885,43978.0,43977.0,0.00151412]
["bitfinex","BTCUSD",1645007654811,0.828885,43978.0,43971.0,0.0211]
["bitfinex","BTCUSD",1645007654812,0.144266,43977.0,43976.0,0.0011]
["bitfinex","BTCUSD",1645007655017,0.189966,43977.0,43976.0,0.0011]
["bitfinex","BTCUSD",1645007655812,0.246846,43977.0,43976.0,0.0011]
["bitfinex","BTCUSD",1645007656412,0.55781402,43977.0,43976.0,0.0011]
["bitfinex","BTCUSD",1645007656612,0.431465,43977.0,43976.0,0.0011]
["bitfinex","BTCUSD",1645007656812,0.52737703,43977.0,43976.0,0.0011]
["bitfinex","BTCUSD",1645007657064,0.52937703,43977.0,43976.0,0.0011]
["bitfinex","BTCUSD",1645007658564,0.52737703,43977.0,43976.0,0.0011]
["bitfinex","BTCUSD",1645007659165,0.52937703,43977.0,43976.0,0.0011]
["bitfinex","BTCUSD",1645007659564,0.52937703,43977.0,43970.0,0.0011]
["bitfinex","BTCUSD",1645007659565,0.25,43975.0,43970.0,0.0011]
["bitfinex","BTCUSD",1645007659766,0.056883,43972.0,43970.0,0.0011]
["bitfinex","BTCUSD",1645007659965,0.66196131,43971.0,43970.0,0.0011]
["bitfinex","BTCUSD",1645007660169,0.70766131,43971.0,43970.0,0.0011]
["bitfinex","BTCUSD",1645007660813,0.93902017,43971.0,43970.0,0.0011]
["bitfinex","BTCUSD",1645007661215,0.94102017,43971.0,43970.0,0.0011]
["bitfinex","BTCUSD",1645007661413,0.99790017,43971.0,43970.0,0.0011]
["bitfinex","BTCUSD",1645007662415,0.99590017,43971.0,43970.0,0.0011]
["bitfinex","BTCUSD",1645007662818,0.95020017,43971.0,43970.0,0.0011]
["bitfinex","BTCUSD",1645007663016,0.28823886,43971.0,43970.0,0.0011]
["bitfinex","BTCUSD",1645007663216,0.29023886,43971.0,43970.0,0.0011]
["bitfinex","BTCUSD",1645007664017,0.57509653,43971.0,43970.0,0.0011]
["bitfinex","BTCUSD",1645007664217,0.29023886,43971.0,43970.0,0.0011]
["bitfinex","BTCUSD",1645007664467,0.28823886,43971.0,43970.0,0.0011]
["bitfinex","BTCUSD",1645007664662,0.8943773,43971.0,43970.0,0.0011]
["bitfinex","BTCUSD",1645007664864,0.43250486,43971.0,43970.0,0.0011]
["bitfinex","BTCUSD",1645007665366,0.43550486,43971.0,43970.0,0.0011]
["bitfinex","BTCUSD",1645007666365,0.28823886,43971.0,43970.0,0.0011]
["bitfinex","BTCUSD",1645007666963,0.61712386,43971.0,43970.0,0.0011]
["bitfinex","BTCUSD",1645007667164,0.62012386,43971.0,43970.0,0.0011]
["bitfinex","BTCUSD",1645007667465,0.57076161,43971.0,43970.0,0.0011]
["bitfinex","BTCUSD",1645007668316,0.57076161,43971.0,43970.0,0.00051371]
["bitfinex","BTCUSD",1645007668517,0.89964661,43971.0,43970.0,0.00051371]
["bitfinex","BTCUSD",1645007668715,0.57076161,43971.0,43970.0,0.00051371]
["bitfinex","BTCUSD",1645007668916,0.89964661,43971.0,43970.0,0.00051371]
["bitfinex","BTCUSD",1645007669116,0.57076161,43971.0,43970.0,0.00051371]
["bitfinex","BTCUSD",1645007669318,0.90264661,43971.0,43970.0,0.00051371]
["bitfinex","BTCUSD",1645007669517,0.57376161,43971.0,43970.0,0.00051371]
["bitfinex","BTCUSD",1645007669817,0.71802761,43971.0,43970.0,0.00051371]
["bitfinex","BTCUSD",1645007670420,0.43250486,43971.0,43970.0,0.00051371]
["bitfinex","BTCUSD",1645007671217,0.43550486,43971.0,43970.0,0.00051371]
["bitfinex","BTCUSD",1645007672062,0.6,43970.0,43968.0,0.00156323]
["bitfinex","BTCUSD",1645007672265,0.31491991,43970.0,43964.0,0.0044]
["bitfinex","BTCUSD",1645007672466,0.102584,43969.0,43968.0,0.00046323]
["bitfinex","BTCUSD",1645007672661,0.431469,43969.0,43968.0,0.00046323]
["bitfinex","BTCUSD",1645007672861,0.531469,43969.0,43968.0,0.00046323]
["bitfinex","BTCUSD",1645007673163,0.433469,43969.0,43968.0,0.00046323]
["bitfinex","BTCUSD",1645007673360,0.49035693,43969.0,43968.0,0.00046323]
["bitfinex","BTCUSD",1645007673562,0.54724493,43969.0,43964.0,0.0044]
["bitfinex","BTCUSD",1645007673760,0.3149209,43968.0,43964.0,0.0044]
["bitfinex","BTCUSD",1645007673961,0.374585,43967.0,43964.0,0.0044]
["bitfinex","BTCUSD",1645007674760,0.65137361,43967.0,43964.0,0.0044]
["bitfinex","BTCUSD",1645007675162,0.65437361,43967.0,43964.0,0.0044]
["bitfinex","BTCUSD",1645007676013,0.65437361,43967.0,43964.0,0.00486325]
["bitfinex","BTCUSD",1645007676514,0.32248861,43967.0,43964.0,0.00486325]
["bitfinex","BTCUSD",1645007676712,0.374585,43967.0,43964.0,0.00486325]
["bitfinex","BTCUSD",1645007677114,0.374585,43967.0,43964.0,0.0044]
["bitfinex","BTCUSD",1645007677315,0.377585,43967.0,43964.0,0.00486325]
["bitfinex","BTCUSD",1645007678318,0.377585,43967.0,43964.0,0.0044]
["bitfinex","BTCUSD",1645007678515,0.374585,43967.0,43964.0,0.00486325]
["bitfinex","BTCUSD",1645007679114,0.72313905,43967.0,43964.0,0.00486325]
["bitfinex","BTCUSD",1645007679317,0.377585,43967.0,43964.0,0.00486325]
["bitfinex","BTCUSD",1645007679572,0.003,43967.0,43964.0,0.0044]
["bitfinex","BTCUSD",1645007679768,0.003,43967.0,43964.0,0.00486325]
["bitfinex","BTCUSD",1645007680167,0.170657,43968.0,43967.0,0.006]
["bitfinex","BTCUSD",1645007681270,0.170657,43968.0,43967.0,0.009]
["bitfinex","BTCUSD",1645007682568,0.170657,43968.0,43967.0,0.006]
["bitfinex","BTCUSD",1645007683213,0.172657,43968.0,43967.0,0.006]
["bitfinex","BTCUSD",1645007684414,0.172657,43968.0,43965.0,0.00046325]
["bitfinex","BTCUSD",1645007684617,0.056875,43967.0,43965.0,0.00046325]
["bitfinex","BTCUSD",1645007684815,0.11367419,43967.0,43965.0,0.00046325]
["bitfinex","BTCUSD",1645007685214,0.11467419,43967.0,43965.0,0.00146325]
["bitfinex","BTCUSD",1645007685414,0.11467419,43967.0,43965.0,0.001]
["bitfinex","BTCUSD",1645007686315,0.17154919,43967.0,43965.0,0.001]
["bitfinex","BTCUSD",1645007686518,0.17054919,43967.0,43964.0,0.00349222]
["bitfinex","BTCUSD",1645007686715,0.056876,43966.0,43964.0,0.00302897]
["bitfinex","BTCUSD",1645007686973,0.056876,43966.0,43964.0,0.00349222]
["bitfinex","BTCUSD",1645007687168,0.056876,43966.0,43964.0,0.00549222]
["bitfinex","BTCUSD",1645007687568,0.05702156,43966.0,43964.0,0.00549222]
["bitfinex","BTCUSD",1645007687768,0.05702156,43966.0,43964.0,0.00575612]
["bitfinex","BTCUSD",1645007687970,0.05702156,43966.0,43964.0,0.00529287]
["bitfinex","BTCUSD",1645007688568,0.05702156,43966.0,43964.0,0.00329287]
["bitfinex","BTCUSD",1645007689369,0.00114556,43966.0,43964.0,0.00529287]
["bitfinex","BTCUSD",1645007689571,0.00114556,43966.0,43964.0,0.26701038]
["bitfinex","BTCUSD",1645007690571,0.00014556,43966.0,43964.0,0.26501038]
["bitfinex","BTCUSD",1645007691235,0.00114556,43966.0,43964.0,0.26701038]
["bitfinex","BTCUSD",1645007691442,1.02,43981.0,43966.0,1.486755]
["bitfinex","BTCUSD",1645007691639,1.02,43981.0,43971.0,0.05]
["bitfinex","BTCUSD",1645007691838,1.02,43981.0,43974.0,0.328885]
["bitfinex","BTCUSD",1645007691839,0.00046312,43976.0,43974.0,0.328885]
["bitfinex","BTCUSD",1645007692038,0.00046312,43976.0,43975.0,0.628885]
["bitfinex","BTCUSD",1645007692237,0.00046312,43976.0,43975.0,0.424585]
["bitfinex","BTCUSD",1645007692435,0.00046312,43976.0,43975.0,2.17988888]
["bitfinex","BTCUSD",1645007692640,0.00046312,43976.0,43975.0,2.26123483]
["bitfinex","BTCUSD",1645007692835,1.02,43981.0,43975.0,2.26123483]
["bitfinex","BTCUSD",1645007692836,1.02,43981.0,43977.0,0.38572496]
["bitfinex","BTCUSD",1645007693035,0.00046316,43978.0,43977.0,0.48142496]
["bitfinex","BTCUSD",1645007693236,0.00046316,43978.0,43977.0,0.58142496]
["bitfinex","BTCUSD",1645007693834,1.02,43981.0,43977.0,0.63826596]
["bitfinex","BTCUSD",1645007694038,1.02,43981.0,43977.0,0.69510696]
["bitfinex","BTCUSD",1645007694234,0.00046315,43980.0,43978.0,0.28822]
["bitfinex","BTCUSD",1645007694664,0.00046315,43980.0,43978.0,0.617105]
["bitfinex","BTCUSD",1645007694862,0.00046315,43980.0,43979.0,0.61321925]
["bitfinex","BTCUSD",1645007695067,1.02,43981.0,43979.0,0.66321925]
["bitfinex","BTCUSD",1645007695265,1.02,43981.0,43980.0,0.74254938]
["bitfinex","BTCUSD",1645007695266,0.22355082,43981.0,43980.0,0.74254938]
["bitfinex","BTCUSD",1645007695565,0.526471,43998.0,43981.0,2.33876892]
["bitfinex","BTCUSD",1645007695566,0.00046314,43982.0,43981.0,2.33876892]
["bitfinex","BTCUSD",1645007695764,0.00046314,43982.0,43981.0,2.81335392]
["bitfinex","BTCUSD",1645007695965,0.00046314,43982.0,43981.0,2.91335392]
["bitfinex","BTCUSD",1645007696164,0.00155171,43988.0,43986.0,0.19267947]
["bitfinex","BTCUSD",1645007696364,0.3140589,43996.0,43987.0,0.378885]
["bitfinex","BTCUSD",1645007696569,0.3140589,43996.0,43987.0,0.428885]
["bitfinex","BTCUSD",1645007696764,0.3140589,43996.0,43987.0,0.2]
["bitfinex","BTCUSD",1645007696965,0.3140589,43996.0,43987.0,0.15]
["bitfinex","BTCUSD",1645007697367,0.056834,43995.0,43987.0,0.153]
["bitfinex","BTCUSD",1645007697565,0.056834,43995.0,43987.0,0.053]
["bitfinex","BTCUSD",1645007697768,0.22591185,43991.0,43987.0,0.003]
["bitfinex","BTCUSD",1645007698615,0.28275185,43991.0,43987.0,0.328885]
["bitfinex","BTCUSD",1645007699015,0.28321495,43991.0,43987.0,0.1]
["bitfinex","BTCUSD",1645007699216,0.28421495,43991.0,43987.0,0.102]
["bitfinex","BTCUSD",1645007699415,0.28421495,43991.0,43987.0,0.152]
["bitfinex","BTCUSD",1645007699614,0.28421495,43991.0,43987.0,0.002]
["bitfinex","BTCUSD",1645007699915,0.28375185,43991.0,43987.0,0.002]
["bitfinex","BTCUSD",1645007700115,0.28421495,43991.0,43988.0,0.328885]
["bitfinex","BTCUSD",1645007700514,0.28421495,43991.0,43985.0,0.328885]
["bitfinex","BTCUSD",1645007700515,0.28321495,43991.0,43985.0,0.328885]
["bitfinex","BTCUSD",1645007700913,0.28321495,43991.0,43986.0,0.328885]
["bitfinex","BTCUSD",1645007701113,0.28275185,43991.0,43987.0,0.328885]
["bitfinex","BTCUSD",1645007701314,0.0004631,43990.0,43986.0,0.328885]
["bitfinex","BTCUSD",1645007701515,0.1141511,43990.0,43986.0,0.328885]
["bitfinex","BTCUSD",1645007702366,0.113688,43990.0,43986.0,0.328885]
["bitfinex","BTCUSD",1645007702667,0.1141511,43990.0,43986.0,0.328885]
["bitfinex","BTCUSD",1645007702866,0.0004631,43990.0,43987.0,0.328885]
["bitfinex","BTCUSD",1645007703467,0.28300031,43991.0,43987.0,0.328885]
["bitfinex","BTCUSD",1645007703669,0.05755156,43991.0,43987.0,0.328885]
["bitfinex","BTCUSD",1645007704072,0.00071156,43991.0,43987.0,0.328885]
["bitfinex","BTCUSD",1645007704673,0.00024846,43991.0,43987.0,0.328885]
["bitfinex","BTCUSD",1645007704973,0.00071156,43991.0,43987.0,0.328885]
["bitfinex","BTCUSD",1645007705371,0.00071156,43991.0,43987.0,0.33029174]
["bitfinex","BTCUSD",1645007706516,0.00071156,43991.0,43987.0,0.32829174]
["bitfinex","BTCUSD",1645007707216,0.00024846,43991.0,43987.0,0.32829174]
["bitfinex","BTCUSD",1645007707416,0.00071156,43991.0,43987.0,0.33129174]
["bitfinex","BTCUSD",1645007707816,0.0004631,43991.0,43987.0,0.33129174]
["bitfinex","BTCUSD",1645007708017,0.0572981,43991.0,43987.0,0.33129174]
["bitfinex","BTCUSD",1645007708416,0.056835,43991.0,43987.0,0.33129174]
["bitfinex","BTCUSD",1645007708617,0.0572981,43991.0,43987.0,0.32829174]
["bitfinex","BTCUSD",1645007709219,0.0572981,43991.0,43987.0,0.33129174]
["bitfinex","BTCUSD",1645007709471,0.056835,43991.0,43987.0,0.33129174]
["bitfinex","BTCUSD",1645007709676,0.113672,43993.0,43989.0,0.19170486]
["bitfinex","BTCUSD",1645007709677,0.05683,43993.0,43989.0,0.19170486]
["bitfinex","BTCUSD",1645007709971,0.0004631,43991.0,43990.0,0.328885]
["bitfinex","BTCUSD",1645007710671,0.05684,43991.0,43987.0,0.003]
["bitfinex","BTCUSD",1645007710874,0.05684,43991.0,43984.0,0.39708199]
["bitfinex","BTCUSD",1645007711073,0.28668287,43991.0,43985.0,0.08976516]
["bitfinex","BTCUSD",1645007711275,0.28668287,43991.0,43987.0,0.003]
["bitfinex","BTCUSD",1645007711473,0.28668287,43991.0,43988.0,0.328938]
["bitfinex","BTCUSD",1645007713220,0.05684,43991.0,43988.0,0.378938]
["bitfinex","BTCUSD",1645007713420,0.113662,43995.0,43988.0,0.480938]
["bitfinex","BTCUSD",1645007713421,0.00024925,43992.0,43988.0,0.480938]
["bitfinex","BTCUSD",1645007714121,0.00024925,43992.0,43989.0,0.328938]
["bitfinex","BTCUSD",1645007714322,0.32204637,43998.0,43989.0,0.428938]
["bitfinex","BTCUSD",1645007714521,0.056828,43993.0,43988.0,0.31369526]
["bitfinex","BTCUSD",1645007714723,0.056828,43993.0,43992.0,0.07297903]
["bitfinex","BTCUSD",1645007715521,0.056828,43993.0,43992.0,0.40191703]
["bitfinex","BTCUSD",1645007716022,0.056828,43993.0,43992.0,0.67154252]
["bitfinex","BTCUSD",1645007716224,0.056828,43993.0,43992.0,0.40191703]
["bitfinex","BTCUSD",1645007716823,0.056828,43993.0,43992.0,0.33654827]
["bitfinex","BTCUSD",1645007717067,0.056828,43993.0,43992.0,0.40191703]
["bitfinex","BTCUSD",1645007717270,0.056828,43993.0,43992.0,0.07397903]
["bitfinex","BTCUSD",1645007718666,0.056828,43993.0,43991.0,0.328938]
["bitfinex","BTCUSD",1645007719267,0.056828,43993.0,43991.0,0.329938]
["bitfinex","BTCUSD",1645007719466,0.056828,43993.0,43991.0,0.379938]
["bitfinex","BTCUSD",1645007719667,0.31798677,43993.0,43991.0,0.479938]
["bitfinex","BTCUSD",1645007720069,0.31798677,43993.0,43992.0,0.26395602]
["bitfinex","BTCUSD",1645007720269,0.056828,43993.0,43991.0,0.151]
["bitfinex","BTCUSD",1645007720469,0.113671,43994.0,43991.0,0.001]
["bitfinex","BTCUSD",1645007720718,0.113671,43994.0,43986.0,0.0092]
["bitfinex","BTCUSD",1645007720719,0.328938,43993.0,43986.0,0.0092]
["bitfinex","BTCUSD",1645007720919,0.0457,43992.0,43986.0,0.0092]
["bitfinex","BTCUSD",1645007721117,0.201652,43991.0,43975.0,0.00046324]
["bitfinex","BTCUSD",1645007721319,0.056852,43986.0,43982.0,0.07471059]
["bitfinex","BTCUSD",1645007721718,0.0457,43987.0,43982.0,0.07471059]
["bitfinex","BTCUSD",1645007721917,0.0457,43987.0,43976.0,0.28830342]
["bitfinex","BTCUSD",1645007721918,0.102547,43987.0,43976.0,0.23830342]
["bitfinex","BTCUSD",1645007722118,0.056848,43986.0,43975.0,0.00956319]
["bitfinex","BTCUSD",1645007722318,0.056848,43986.0,43976.0,0.328938]
["bitfinex","BTCUSD",1645007722523,0.056848,43986.0,43975.0,0.00956319]
["bitfinex","BTCUSD",1645007722719,0.27683732,43983.0,43976.0,0.328938]
["bitfinex","BTCUSD",1645007722920,0.50424632,43983.0,43976.0,0.328938]
["bitfinex","BTCUSD",1645007723219,0.50424632,43983.0,43976.0,0.378938]
["bitfinex","BTCUSD",1645007723220,0.056852,43982.0,43976.0,0.378938]
["bitfinex","BTCUSD",1645007723420,0.056852,43982.0,43977.0,0.328938]
["bitfinex","BTCUSD",1645007723620,0.32474716,43982.0,43977.0,0.328938]
["bitfinex","BTCUSD",1645007723820,0.32474716,43982.0,43977.0,0.428938]
["bitfinex","BTCUSD",1645007724477,0.32474716,43982.0,43976.0,0.002]
["bitfinex","BTCUSD",1645007724670,0.32474716,43982.0,43975.0,0.00956317]
["bitfinex","BTCUSD",1645007725073,0.32474716,43982.0,43976.0,0.328938]
["bitfinex","BTCUSD",1645007725268,0.43845516,43982.0,43976.0,0.328938]
["bitfinex","BTCUSD",1645007725469,0.43945516,43982.0,43977.0,0.328938]
["bitfinex","BTCUSD",1645007725870,0.43945516,43982.0,43976.0,0.1]
["bitfinex","BTCUSD",1645007726070,0.32574716,43982.0,43977.0,0.328938]
["bitfinex","BTCUSD",1645007726470,0.056855,43981.0,43977.0,0.328938]
["bitfinex","BTCUSD",1645007727070,0.056855,43981.0,43976.0,0.1]
["bitfinex","BTCUSD",1645007727271,0.056857,43980.0,43976.0,0.328938]
["bitfinex","BTCUSD",1645007727471,0.113714,43980.0,43978.0,0.328938]
["bitfinex","BTCUSD",1645007727677,0.113714,43980.0,43979.0,0.328938]
["bitfinex","BTCUSD",1645007727678,0.17057,43980.0,43979.0,0.328938]
["bitfinex","BTCUSD",1645007727872,0.17057,43980.0,43977.0,0.00113657]
["bitfinex","BTCUSD",1645007729134,0.05,43979.0,43977.0,0.00113657]
["bitfinex","BTCUSD",1645007730537,0.059857,43980.0,43978.0,0.328938]
["bitfinex","BTCUSD",1645007730740,0.056857,43980.0,43977.0,0.00013657]
["bitfinex","BTCUSD",1645007731142,0.056857,43980.0,43979.0,0.328938]
["bitfinex","BTCUSD",1645007731441,0.056857,43980.0,43977.0,0.00413657]
["bitfinex","BTCUSD",1645007732072,0.31872889,43980.0,43977.0,0.00407333]
["bitfinex","BTCUSD",1645007732273,0.106857,43980.0,43977.0,0.00407333]
["bitfinex","BTCUSD",1645007732673,0.056857,43980.0,43976.0,0.32907522]
["bitfinex","BTCUSD",1645007732877,0.05,43979.0,43976.0,0.32907522]
["bitfinex","BTCUSD",1645007733173,0.113696,43982.0,43979.0,0.09315]
["bitfinex","BTCUSD",1645007733474,0.0099,43988.0,43980.0,0.328938]
["bitfinex","BTCUSD",1645007733672,0.113687,43985.0,43984.0,0.22764059]
["bitfinex","BTCUSD",1645007733872,0.346141,43992.0,43984.0,0.22764059]
["bitfinex","BTCUSD",1645007733873,0.00046302,43990.0,43984.0,0.55157859]
["bitfinex","BTCUSD",1645007734073,0.28703804,43994.0,43985.0,0.9]
["bitfinex","BTCUSD",1645007734074,0.2862016,43994.0,43985.0,0.9]
["bitfinex","BTCUSD",1645007734473,0.2862016,43994.0,43984.0,0.27947964]
["bitfinex","BTCUSD",1645007734674,0.28668313,43989.0,43984.0,0.22264059]
["bitfinex","BTCUSD",1645007734875,0.056843,43988.0,43982.0,0.0099]
["bitfinex","BTCUSD",1645007735074,0.106843,43988.0,43982.0,0.0099]
["bitfinex","BTCUSD",1645007735576,0.106843,43988.0,43984.0,0.002]
["bitfinex","BTCUSD",1645007735822,0.113701,43987.0,43984.0,0.002]
["bitfinex","BTCUSD",1645007736024,0.2135522,43985.0,43984.0,0.002]
["bitfinex","BTCUSD",1645007736224,0.2635522,43985.0,43984.0,0.002]
["bitfinex","BTCUSD",1645007736624,0.2635522,43985.0,43979.0,0.09315]
["bitfinex","BTCUSD",1645007736825,0.113704,43984.0,43979.0,0.09315]
["bitfinex","BTCUSD",1645007737025,0.056852,43984.0,43980.0,0.328938]
["bitfinex","BTCUSD",1645007737724,0.056852,43984.0,43979.0,0.09461314]
["bitfinex","BTCUSD",1645007737925,0.113705,43984.0,43979.0,0.09461314]
["bitfinex","BTCUSD",1645007738228,0.056852,43984.0,43979.0,0.09461314]
["bitfinex","BTCUSD",1645007738423,0.056852,43984.0,43979.0,0.09415]
["bitfinex","BTCUSD",1645007738623,0.056852,43984.0,43979.0,0.09361314]
["bitfinex","BTCUSD",1645007739027,0.056854,43983.0,43979.0,0.09361314]
["bitfinex","BTCUSD",1645007739224,0.056855,43982.0,43979.0,0.09361314]
["bitfinex","BTCUSD",1645007739478,0.056855,43982.0,43979.0,0.09461314]
["bitfinex","BTCUSD",1645007739671,0.056855,43982.0,43979.0,0.09415]
["bitfinex","BTCUSD",1645007740272,0.056855,43982.0,43979.0,0.14415]
["bitfinex","BTCUSD",1645007740672,0.056855,43982.0,43979.0,0.14315]
["bitfinex","BTCUSD",1645007741472,0.172568,43982.0,43979.0,0.14415]
["bitfinex","BTCUSD",1645007741672,0.056858,43981.0,43979.0,0.14415]
["bitfinex","BTCUSD",1645007742671,0.056858,43981.0,43979.0,0.14315]
["bitfinex","BTCUSD",1645007743315,0.056858,43981.0,43979.0,0.14415]
["bitfinex","BTCUSD",1645007743316,0.002,43981.0,43979.0,0.14415]
["bitfinex","BTCUSD",1645007743720,0.002,43981.0,43980.0,0.2588328]
["bitfinex","BTCUSD",1645007743919,0.002,43981.0,43980.0,0.5877708]
["bitfinex","BTCUSD",1645007744118,0.002,43981.0,43979.0,0.24415]
["bitfinex","BTCUSD",1645007744318,0.002,43981.0,43980.0,0.51567901]
["bitfinex","BTCUSD",1645007744519,0.002,43981.0,43980.0,0.4495911]
["bitfinex","BTCUSD",1645007744720,0.106858,43982.0,43980.0,0.61567901]
["bitfinex","BTCUSD",1645007745220,0.106858,43982.0,43980.0,0.428938]
["bitfinex","BTCUSD",1645007745421,0.05,43982.0,43980.0,0.431938]
["bitfinex","BTCUSD",1645007746221,0.05,43982.0,43981.0,0.3]
["bitfinex","BTCUSD",1645007746623,0.113687,43986.0,43982.0,0.328938]
["bitfinex","BTCUSD",1645007746821,0.113687,43986.0,43982.0,0.478938]
["bitfinex","BTCUSD",1645007747077,0.113687,43986.0,43984.0,0.328938]
["bitfinex","BTCUSD",1645007747280,0.113687,43986.0,43984.0,0.05]
["bitfinex","BTCUSD",1645007747875,0.113687,43986.0,43984.0,0.328938]
["bitfinex","BTCUSD",1645007748077,0.113687,43986.0,43982.0,0.053]
["bitfinex","BTCUSD",1645007748280,0.056851,43985.0,43982.0,0.003]
["bitfinex","BTCUSD",1645007748477,0.05,43985.0,43982.0,0.003]
["bitfinex","BTCUSD",1645007748680,0.170573,43984.0,43981.0,0.00058383]
["bitfinex","BTCUSD",1645007748887,0.328938,43983.0,43981.0,0.00058383]
["bitfinex","BTCUSD",1645007749082,0.144798,43982.0,43981.0,0.00058383]
["bitfinex","BTCUSD",1645007749279,0.144798,43982.0,43981.0,0.00012069]
["bitfinex","BTCUSD",1645007750079,0.190498,43982.0,43981.0,0.00012069]
["bitfinex","BTCUSD",1645007750483,0.38829451,43982.0,43979.0,0.09315]
["bitfinex","BTCUSD",1645007750732,0.328938,43980.0,43979.0,0.09315]
["bitfinex","BTCUSD",1645007750929,0.43150558,43980.0,43979.0,0.09315]
["bitfinex","BTCUSD",1645007751128,0.43142935,43980.0,43979.0,0.09315]
["bitfinex","BTCUSD",1645007751331,0.43542935,43980.0,43979.0,0.09315]
["bitfinex","BTCUSD",1645007751531,0.73525553,43980.0,43979.0,0.09315]
["bitfinex","BTCUSD",1645007752529,0.73125553,43980.0,43979.0,0.09315]
["bitfinex","BTCUSD",1645007753330,0.73425553,43980.0,43979.0,0.09315]
["bitfinex","BTCUSD",1645007754678,0.73125553,43980.0,43979.0,0.09315]
["bitfinex","BTCUSD",1645007755580,0.73425553,43980.0,43979.0,0.09315]
["bitfinex","BTCUSD",1645007756584,0.73125553,43980.0,43979.0,0.09315]
["bitfinex","BTCUSD",1645007757481,0.73425553,43980.0,43979.0,0.09315]
["bitfinex","BTCUSD",1645007757884,0.78425553,43980.0,43979.0,0.09315]
["bitfinex","BTCUSD",1645007758732,0.78125553,43980.0,43979.0,0.09315]
["bitfinex","BTCUSD",1645007759333,0.78425553,43980.0,43979.0,0.09315]
["bitfinex","BTCUSD",1645007760835,0.78125553,43980.0,43979.0,0.09315]
["bitfinex","BTCUSD",1645007761440,0.427638,43980.0,43979.0,0.09315]
["bitfinex","BTCUSD",1645007761643,0.381938,43980.0,43979.0,0.09315]
["bitfinex","BTCUSD",1645007761838,0.331938,43980.0,43979.0,0.09315]
["bitfinex","BTCUSD",1645007762481,0.003,43980.0,43979.0,0.67929109]
["bitfinex","BTCUSD",1645007762673,0.05685,43986.0,43979.0,0.67929109]
["bitfinex","BTCUSD",1645007763273,0.05597937,43988.0,43979.0,0.67929109]
["bitfinex","BTCUSD",1645007763477,0.05597937,43988.0,43979.0,0.68229109]
["bitfinex","BTCUSD",1645007763877,0.05597937,43988.0,43986.0,0.06741691]
["bitfinex","BTCUSD",1645007764076,0.328993,43987.0,43981.0,0.00043712]
["bitfinex","BTCUSD",1645007764276,0.056849,43987.0,43981.0,0.00043712]
["bitfinex","BTCUSD",1645007764475,0.056852,43986.0,43981.0,0.00043712]
["bitfinex","BTCUSD",1645007764874,0.056852,43986.0,43979.0,0.6044807]
["bitfinex","BTCUSD",1645007765076,0.056852,43986.0,43981.0,0.00043712]
["bitfinex","BTCUSD",1645007765274,0.05,43985.0,43984.0,0.07544285]
["bitfinex","BTCUSD",1645007765475,0.05,43985.0,43984.0,0.36167242]
["bitfinex","BTCUSD",1645007765726,0.0095,43990.0,43984.0,0.36167242]
["bitfinex","BTCUSD",1645007765927,0.0095,43990.0,43984.0,0.07544285]
["bitfinex","BTCUSD",1645007766125,0.0095,43990.0,43985.0,0.25897855]
["bitfinex","BTCUSD",1645007766325,0.0095,43990.0,43985.0,0.26108193]
["bitfinex","BTCUSD",1645007766526,0.0095,43990.0,43987.0,0.25369498]
["bitfinex","BTCUSD",1645007766730,0.00035171,43991.0,43988.0,0.23969702]
["bitfinex","BTCUSD",1645007766933,0.00043702,43992.0,43988.0,0.23969702]
["bitfinex","BTCUSD",1645007766934,0.00043702,43992.0,43989.0,0.328993]
["bitfinex","BTCUSD",1645007767127,0.00035171,43991.0,43990.0,0.328993]
["bitfinex","BTCUSD",1645007767327,0.00035171,43992.0,43990.0,0.328993]
["bitfinex","BTCUSD",1645007767529,0.00078875,43993.0,43988.0,0.29169702]
["bitfinex","BTCUSD",1645007767827,0.00024995,43990.0,43988.0,0.62069002]
["bitfinex","BTCUSD",1645007769027,0.00024995,43990.0,43989.0,0.25869364]
["bitfinex","BTCUSD",1645007769674,0.00024995,43990.0,43988.0,0.62169002]
["bitfinex","BTCUSD",1645007770076,0.00060166,43990.0,43988.0,0.62169002]
["bitfinex","BTCUSD",1645007770275,0.00024995,43990.0,43988.0,0.62169002]
["bitfinex","BTCUSD",1645007770675,0.00024995,43990.0,43988.0,0.71869002]
["bitfinex","BTCUSD",1645007771376,0.00060166,43990.0,43988.0,0.72069002]
["bitfinex","BTCUSD",1645007771575,0.00024995,43990.0,43988.0,0.72069002]
["bitfinex","BTCUSD",1645007772377,0.00035171,43992.0,43988.0,0.72069002]
["bitfinex","BTCUSD",1645007772378,0.26044904,44002.0,43990.0,1.20074984]
["bitfinex","BTCUSD",1645007772581,0.39474771,44003.0,43991.0,0.328993]
["bitfinex","BTCUSD",1645007772779,0.39474771,44003.0,43993.0,0.328993]
["bitfinex","BTCUSD",1645007773224,0.4605,44007.0,43999.0,0.24861414]
["bitfinex","BTCUSD",1645007773423,0.1787,44007.0,44005.0,0.07790961]
["bitfinex","BTCUSD",1645007773628,0.328993,44006.0,44005.0,0.07790961]
["bitfinex","BTCUSD",1645007774227,0.31538342,44009.0,44005.0,0.07790961]
["bitfinex","BTCUSD",1645007774529,0.42903042,44009.0,44005.0,0.07790961]
["bitfinex","BTCUSD",1645007774724,0.00022345,44008.0,44005.0,0.07790961]
["bitfinex","BTCUSD",1645007774924,0.00022345,44008.0,44000.0,0.26281847]
["bitfinex","BTCUSD",1645007775125,0.05704845,44008.0,44000.0,0.26082446]
["bitfinex","BTCUSD",1645007775724,0.056825,44008.0,44000.0,0.26082446]
["bitfinex","BTCUSD",1645007776026,0.0572633,44006.0,44001.0,0.0835703]
["bitfinex","BTCUSD",1645007776226,0.0004373,44006.0,44001.0,0.0835703]
["bitfinex","BTCUSD",1645007776427,0.0004373,44006.0,44002.0,0.328993]
["bitfinex","BTCUSD",1645007776826,0.0004373,44006.0,44004.0,2.395415]
["bitfinex","BTCUSD",1645007777481,0.0004373,44006.0,44005.0,0.828993]
["bitfinex","BTCUSD",1645007777482,7.3e-06,44006.0,44005.0,0.828993]
["bitfinex","BTCUSD",1645007777680,7.3e-06,44006.0,44005.0,2.205663]
["bitfinex","BTCUSD",1645007777883,7.3e-06,44006.0,44005.0,2.305663]
["bitfinex","BTCUSD",1645007778081,0.00174893,44013.0,44005.0,2.305663]
["bitfinex","BTCUSD",1645007778382,0.02,44019.0,44018.0,0.21767198]
["bitfinex","BTCUSD",1645007778582,0.02,44019.0,44018.0,0.63136695]
["bitfinex","BTCUSD",1645007778780,0.02,44019.0,44018.0,0.78136695]
["bitfinex","BTCUSD",1645007779380,0.02,44019.0,44018.0,0.78336695]
["bitfinex","BTCUSD",1645007779782,0.02,44019.0,44018.0,1.25323731]
["bitfinex","BTCUSD",1645007780381,0.02,44019.0,44018.0,1.03027515]
["bitfinex","BTCUSD",1645007780822,0.02,44019.0,44018.0,0.97827515]
["bitfinex","BTCUSD",1645007781121,0.02,44019.0,44018.0,0.77949792]
["bitfinex","BTCUSD",1645007781422,0.02,44019.0,44018.0,0.78149792]
["bitfinex","BTCUSD",1645007781820,0.02,44019.0,44018.0,0.83149792]
["bitfinex","BTCUSD",1645007782225,0.02,44019.0,44018.0,0.68149792]
["bitfinex","BTCUSD",1645007782820,0.02,44019.0,44018.0,0.77960399]
["bitfinex","BTCUSD",1645007783021,0.02,44019.0,44018.0,0.82960399]
["bitfinex","BTCUSD",1645007783222,0.01945295,44019.0,44018.0,0.82960399]
["bitfinex","BTCUSD",1645007783422,0.01945295,44019.0,44018.0,0.56151086]
["bitfinex","BTCUSD",1645007784020,0.01945295,44019.0,44018.0,0.8853802]
["bitfinex","BTCUSD",1645007784483,0.01945295,44019.0,44018.0,0.56151086]
["bitfinex","BTCUSD",1645007784678,0.01945295,44019.0,44018.0,0.55851086]
["bitfinex","BTCUSD",1645007784879,0.01945295,44019.0,44018.0,0.50851086]
["bitfinex","BTCUSD",1645007785278,0.01945295,44019.0,44018.0,0.79889005]
["bitfinex","BTCUSD",1645007785477,0.01945295,44019.0,44018.0,0.80189005]
["bitfinex","BTCUSD",1645007786481,0.01945295,44019.0,44018.0,0.80158061]
["bitfinex","BTCUSD",1645007786679,0.01945295,44019.0,44018.0,0.79858061]
["bitfinex","BTCUSD",1645007787484,0.01945295,44019.0,44018.0,0.80158061]
["bitfinex","BTCUSD",1645007787681,0.01945295,44019.0,44018.0,0.51120142]
["bitfinex","BTCUSD",1645007787882,0.01945295,44019.0,44018.0,0.41120142]
["bitfinex","BTCUSD",1645007788726,0.01945295,44019.0,44018.0,0.40820142]
["bitfinex","BTCUSD",1645007789525,0.01945295,44019.0,44018.0,0.40920142]
["bitfinex","BTCUSD",1645007790726,0.01945295,44019.0,44018.0,0.40820142]
["bitfinex","BTCUSD",1645007790944,0.01945295,44019.0,44018.0,0.55820142]
["bitfinex","BTCUSD",1645007791126,0.01945295,44019.0,44018.0,0.40820142]
["bitfinex","BTCUSD",1645007791525,0.01945295,44019.0,44018.0,0.41120142]
["bitfinex","BTCUSD",1645007792173,0.01936717,44019.0,44018.0,0.41120142]
["bitfinex","BTCUSD",1645007792775,0.01936717,44019.0,44018.0,0.40820142]
["bitfinex","BTCUSD",1645007793474,0.01936717,44019.0,44018.0,0.40920142]
["bitfinex","BTCUSD",1645007794775,0.01936717,44019.0,44018.0,0.40820142]
["bitfinex","BTCUSD",1645007795575,0.01936717,44019.0,44018.0,0.41020142]
["bitfinex","BTCUSD",1645007795832,0.01936717,44019.0,44018.0,0.46699642]
["bitfinex","BTCUSD",1645007796432,0.01936717,44019.0,44018.0,0.56699642]
["bitfinex","BTCUSD",1645007797032,0.01936717,44019.0,44018.0,0.83388727]
["bitfinex","BTCUSD",1645007797233,0.01936717,44019.0,44018.0,0.83298912]
["bitfinex","BTCUSD",1645007797433,0.01936717,44019.0,44018.0,0.83098912]
["bitfinex","BTCUSD",1645007797732,0.01936717,44019.0,44018.0,0.83307398]
["bitfinex","BTCUSD",1645007799579,0.01936717,44019.0,44018.0,0.83607398]
["bitfinex","BTCUSD",1645007800180,1.13936717,44019.0,44018.0,0.83107398]
["bitfinex","BTCUSD",1645007800590,0.00035128,44020.0,44019.0,1.528993]
["bitfinex","BTCUSD",1645007800781,0.00081634,44021.0,44020.0,0.056788]
["bitfinex","BTCUSD",1645007800982,0.00046506,44021.0,44020.0,0.81514531]
["bitfinex","BTCUSD",1645007801181,0.00035128,44026.0,44021.0,0.328797]
["bitfinex","BTCUSD",1645007801381,0.00221121,44028.0,44024.0,1.202]
["bitfinex","BTCUSD",1645007801582,0.00547828,44029.0,44026.0,1.49884228]
["bitfinex","BTCUSD",1645007801780,0.00035128,44028.0,44027.0,0.38489347]
["bitfinex","BTCUSD",1645007801979,0.00547828,44029.0,44028.0,0.056778]
["bitfinex","BTCUSD",1645007802182,0.00582956,44029.0,44028.0,0.67701069]
["bitfinex","BTCUSD",1645007802382,0.00547828,44029.0,44028.0,0.67701069]
["bitfinex","BTCUSD",1645007803226,0.00547828,44029.0,44028.0,0.77701069]
["bitfinex","BTCUSD",1645007803722,0.00547828,44029.0,44028.0,0.83001069]
["bitfinex","BTCUSD",1645007804727,0.00035128,44038.0,44028.0,0.82701069]
["bitfinex","BTCUSD",1645007804925,0.0298,44039.0,44029.0,1.642299]
["bitfinex","BTCUSD",1645007804926,0.00046501,44031.0,44029.0,1.642299]
["bitfinex","BTCUSD",1645007805125,0.00046501,44031.0,44030.0,1.04519392]
["bitfinex","BTCUSD",1645007805730,0.00035128,44038.0,44030.0,1.04519392]
["bitfinex","BTCUSD",1645007805926,0.03015128,44039.0,44030.0,1.04519392]
["bitfinex","BTCUSD",1645007806128,0.000465,44033.0,44032.0,0.52471335]
["bitfinex","BTCUSD",1645007806528,0.000465,44033.0,44032.0,0.58149035]
["bitfinex","BTCUSD",1645007806983,0.00035128,44038.0,44032.0,0.58149035]
["bitfinex","BTCUSD",1645007807176,0.0298,44039.0,44032.0,0.58149035]
["bitfinex","BTCUSD",1645007807177,0.00024807,44035.0,44034.0,0.328746]
["bitfinex","BTCUSD",1645007808078,0.00021663,44038.0,44035.0,0.8]
["bitfinex","BTCUSD",1645007808281,0.00021663,44037.0,44036.0,0.328746]
["bitfinex","BTCUSD",1645007808479,0.00021663,44038.0,44036.0,0.328746]
["bitfinex","BTCUSD",1645007808880,0.02021663,44039.0,44037.0,0.54071896]
["bitfinex","BTCUSD",1645007809081,0.00021663,44038.0,44037.0,0.54071896]
["bitfinex","BTCUSD",1645007809280,0.02021663,44039.0,44037.0,0.54071896]
["bitfinex","BTCUSD",1645007809481,0.02021663,44039.0,44037.0,0.54171896]
["bitfinex","BTCUSD",1645007809684,0.02021663,44039.0,44037.0,0.76617608]
["bitfinex","BTCUSD",1645007809883,0.02021663,44039.0,44038.0,0.328746]
["bitfinex","BTCUSD",1645007810082,0.02,44039.0,44038.0,0.328746]
["bitfinex","BTCUSD",1645007812927,0.02,44039.0,44038.0,0.0003103]
["bitfinex","BTCUSD",1645007813227,0.02,44039.0,44038.0,0.3290563]
["bitfinex","BTCUSD",1645007813627,0.02,44039.0,44038.0,0.3300563]
["bitfinex","BTCUSD",1645007814128,0.02,44039.0,44038.0,0.58883625]
["bitfinex","BTCUSD",1645007814694,0.02,44039.0,44038.0,0.73883625]
["bitfinex","BTCUSD",1645007814893,0.02,44039.0,44038.0,0.78453625]
["bitfinex","BTCUSD",1645007815092,0.00046617,44041.0,44040.0,0.33645048]
["bitfinex","BTCUSD",1645007815393,0.4134,44050.0,44040.0,1.18074891]
["bitfinex","BTCUSD",1645007815394,0.056764,44050.0,44040.0,1.18074891]
["bitfinex","BTCUSD",1645007815594,0.056764,44050.0,44044.0,0.36975775]
["bitfinex","BTCUSD",1645007815793,0.056764,44050.0,44045.0,0.424446]
["bitfinex","BTCUSD",1645007815998,0.02186438,44049.0,44046.0,0.328746]
["bitfinex","BTCUSD",1645007816193,0.02186438,44049.0,44047.0,0.08788945]
["bitfinex","BTCUSD",1645007816398,0.02186438,44049.0,44048.0,0.328746]
["bitfinex","BTCUSD",1645007816595,0.02186438,44049.0,44047.0,0.08788945]
["bitfinex","BTCUSD",1645007816795,0.02,44049.0,44047.0,0.08788945]
["bitfinex","BTCUSD",1645007816995,0.02,44049.0,44048.0,0.328746]
["bitfinex","BTCUSD",1645007817195,0.02,44049.0,44047.0,0.08788945]
["bitfinex","BTCUSD",1645007817396,0.02,44049.0,44048.0,0.328746]
["bitfinex","BTCUSD",1645007817603,0.02,44049.0,44048.0,0.79225]
["bitfinex","BTCUSD",1645007817798,0.00046608,44051.0,44050.0,0.328746]
["bitfinex","BTCUSD",1645007817998,0.1408,44062.0,44050.0,0.374446]
["bitfinex","BTCUSD",1645007818434,0.00046608,44051.0,44050.0,0.674446]
["bitfinex","BTCUSD",1645007818829,0.00046608,44051.0,44050.0,0.374446]
["bitfinex","BTCUSD",1645007819031,0.00186405,44057.0,44050.0,0.731197]
["bitfinex","BTCUSD",1645007819229,0.1408,44062.0,44050.0,0.731197]
["bitfinex","BTCUSD",1645007819230,0.1408,44062.0,44052.0,0.05674648]
["bitfinex","BTCUSD",1645007819435,0.02186401,44059.0,44054.0,0.385494]
["bitfinex","BTCUSD",1645007819632,0.01686401,44059.0,44055.0,0.37393573]
["bitfinex","BTCUSD",1645007819833,0.01686401,44059.0,44055.0,0.57393573]
["bitfinex","BTCUSD",1645007820036,0.01186401,44059.0,44056.0,0.94139275]
["bitfinex","BTCUSD",1645007820235,0.01186401,44059.0,44057.0,0.31447201]
["bitfinex","BTCUSD",1645007820433,0.01186401,44059.0,44058.0,0.3286]
["bitfinex","BTCUSD",1645007820434,0.01,44059.0,44058.0,0.3286]
["bitfinex","BTCUSD",1645007820633,0.00024765,44060.0,44059.0,2.352]
["bitfinex","BTCUSD",1645007820835,0.00024765,44060.0,44059.0,2.7263]
["bitfinex","BTCUSD",1645007821037,0.00024765,44060.0,44059.0,2.8763]
["bitfinex","BTCUSD",1645007821635,0.02,44069.0,44067.0,0.22758312]
["bitfinex","BTCUSD",1645007821837,0.02,44069.0,44068.0,0.40375793]
["bitfinex","BTCUSD",1645007822871,0.02,44069.0,44068.0,0.07515793]
["bitfinex","BTCUSD",1645007823671,0.02,44069.0,44068.0,0.07615793]
["bitfinex","BTCUSD",1645007824374,0.015,44069.0,44068.0,0.07615793]
["bitfinex","BTCUSD",1645007824972,0.015,44069.0,44068.0,0.07515793]
["bitfinex","BTCUSD",1645007825374,0.01,44069.0,44068.0,0.07515793]
["bitfinex","BTCUSD",1645007825573,0.01,44069.0,44068.0,0.07615793]
["bitfinex","BTCUSD",1645007826427,0.01,44069.0,44068.0,2.82066109]
["bitfinex","BTCUSD",1645007826623,0.01,44069.0,44068.0,0.07615793]
["bitfinex","BTCUSD",1645007826824,0.01,44069.0,44068.0,0.07515793]
["bitfinex","BTCUSD",1645007827424,0.056747,44068.0,44064.0,0.05]
["bitfinex","BTCUSD",1645007827626,0.32369368,44066.0,44064.0,0.05]
["bitfinex","BTCUSD",1645007828424,0.19194577,44065.0,44064.0,0.05]
["bitfinex","BTCUSD",1645007828826,0.19194577,44065.0,44064.0,0.045]
["bitfinex","BTCUSD",1645007829680,0.19194577,44065.0,44064.0,0.046]
["bitfinex","BTCUSD",1645007829982,0.18694577,44065.0,44064.0,0.046]
["bitfinex","BTCUSD",1645007830780,0.18694577,44065.0,44064.0,0.045]
["bitfinex","BTCUSD",1645007831183,0.18694577,44065.0,44042.0,1.93753929]
["bitfinex","BTCUSD",1645007831385,0.18694577,44065.0,44050.0,0.0595]
["bitfinex","BTCUSD",1645007831386,0.113523,44062.0,44050.0,0.0595]
["bitfinex","BTCUSD",1645007831589,0.111763,44062.0,44050.0,0.0595]
["bitfinex","BTCUSD",1645007831782,0.11211252,44062.0,44050.0,0.0595]
["bitfinex","BTCUSD",1645007832183,0.05676303,44061.0,44052.0,0.3286]
["bitfinex","BTCUSD",1645007832481,0.113522,44059.0,44054.0,0.3286]
["bitfinex","BTCUSD",1645007832682,0.00046726,44058.0,44054.0,0.3286]
["bitfinex","BTCUSD",1645007832883,0.26560357,44058.0,44054.0,0.3286]
["bitfinex","BTCUSD",1645007833083,0.3743,44057.0,44050.0,0.05]
["bitfinex","BTCUSD",1645007833329,0.04604952,44057.0,44050.0,0.05]
["bitfinex","BTCUSD",1645007833529,0.170297,44055.0,44050.0,0.05]
["bitfinex","BTCUSD",1645007833729,0.215997,44055.0,44054.0,0.001]
["bitfinex","BTCUSD",1645007833927,0.21634652,44055.0,44054.0,0.001]
["bitfinex","BTCUSD",1645007834132,0.215997,44055.0,44054.0,0.001]
["bitfinex","BTCUSD",1645007834930,0.215997,44055.0,44053.0,0.0795358]
["bitfinex","BTCUSD",1645007835130,0.21634652,44055.0,44053.0,0.0795358]
["bitfinex","BTCUSD",1645007835331,0.21634652,44055.0,44050.0,0.05]
["bitfinex","BTCUSD",1645007835533,0.21634652,44055.0,44046.0,0.3]
["bitfinex","BTCUSD",1645007835534,0.442138,44054.0,44046.0,0.3]
["bitfinex","BTCUSD",1645007835735,0.11388752,44054.0,44053.0,0.002]
["bitfinex","BTCUSD",1645007835931,0.442138,44054.0,44053.0,0.002]
["bitfinex","BTCUSD",1645007836132,0.487838,44054.0,44053.0,0.002]
["bitfinex","BTCUSD",1645007836332,0.37956337,44054.0,44053.0,0.002]
["bitfinex","BTCUSD",1645007836635,0.66246337,44054.0,44053.0,0.002]
["bitfinex","BTCUSD",1645007836833,0.147467,44052.0,44046.0,0.07014822]
["bitfinex","BTCUSD",1645007837078,0.27708837,44054.0,44046.0,0.07014822]
["bitfinex","BTCUSD",1645007837079,0.33200215,44048.0,44046.0,0.07014822]
["bitfinex","BTCUSD",1645007837278,0.102474,44048.0,44046.0,0.07014822]
["bitfinex","BTCUSD",1645007837479,0.15959752,44048.0,44046.0,0.07014822]
["bitfinex","BTCUSD",1645007837678,0.15959752,44048.0,44046.0,0.07214822]
["bitfinex","BTCUSD",1645007838378,0.26828048,44047.0,44046.0,0.07214822]
["bitfinex","BTCUSD",1645007838779,0.26828048,44047.0,44046.0,0.002]
["bitfinex","BTCUSD",1645007838978,0.38182848,44047.0,44041.0,0.05]
["bitfinex","BTCUSD",1645007839183,0.05677682,44046.0,44041.0,0.05]
["bitfinex","BTCUSD",1645007839379,0.05712634,44046.0,44041.0,0.05]
["bitfinex","BTCUSD",1645007839578,0.05712634,44046.0,44043.0,0.3286]
["bitfinex","BTCUSD",1645007839981,0.05759362,44046.0,44041.0,0.052]
["bitfinex","BTCUSD",1645007840182,0.28470362,44046.0,44041.0,0.052]
["bitfinex","BTCUSD",1645007840829,0.056777,44045.0,44041.0,0.052]
["bitfinex","BTCUSD",1645007841030,0.05712652,44045.0,44041.0,0.05]
["bitfinex","BTCUSD",1645007841232,0.113547,44044.0,44041.0,0.12625787]
["bitfinex","BTCUSD",1645007841432,0.11389652,44044.0,44041.0,0.12625787]
["bitfinex","BTCUSD",1645007841630,0.11389652,44044.0,44041.0,0.12825787]
["bitfinex","BTCUSD",1645007841833,0.11389652,44044.0,44041.0,0.052]
["bitfinex","BTCUSD",1645007842632,0.21954626,44042.0,44041.0,0.052]
["bitfinex","BTCUSD",1645007842832,0.21954626,44042.0,44041.0,0.05]
["bitfinex","BTCUSD",1645007843232,0.00034952,44043.0,44041.0,0.05]
["bitfinex","BTCUSD",1645007843433,0.11436381,44044.0,44043.0,0.3286]
["bitfinex","BTCUSD",1645007843733,0.11401429,44044.0,44043.0,0.3286]
["bitfinex","BTCUSD",1645007844337,0.113547,44044.0,44043.0,0.3286]
["bitfinex","BTCUSD",1645007844785,0.113547,44044.0,44041.0,0.052]
["bitfinex","BTCUSD",1645007844985,0.11389652,44044.0,44043.0,0.3286]
["bitfinex","BTCUSD",1645007845285,0.113547,44044.0,44043.0,0.3286]
["bitfinex","BTCUSD",1645007845784,0.113547,44044.0,44043.0,0.3306]
["bitfinex","BTCUSD",1645007846989,0.113547,44044.0,44043.0,0.3286]
["bitfinex","BTCUSD",1645007847586,0.113547,44044.0,44043.0,0.33071815]
["bitfinex","BTCUSD",1645007848628,0.11327779,44044.0,44043.0,0.33071815]
["bitfinex","BTCUSD",1645007848828,0.11327779,44044.0,44043.0,0.32871815]
["bitfinex","BTCUSD",1645007849632,0.11327779,44044.0,44043.0,0.33071815]
["bitfinex","BTCUSD",1645007850932,0.11327779,44044.0,44043.0,0.32871815]
["bitfinex","BTCUSD",1645007851731,0.11327779,44044.0,44043.0,0.33071815]
["bitfinex","BTCUSD",1645007852983,0.11327779,44044.0,44043.0,0.5963327]
["bitfinex","BTCUSD",1645007853779,0.11327779,44044.0,44043.0,0.5993327]
["bitfinex","BTCUSD",1645007854079,0.11327779,44044.0,44043.0,0.33171815]
["bitfinex","BTCUSD",1645007855080,0.11327779,44044.0,44043.0,0.32871815]
["bitfinex","BTCUSD",1645007855832,0.11327779,44044.0,44043.0,0.33071815]
["bitfinex","BTCUSD",1645007856234,0.00034952,44045.0,44043.0,0.60209732]
["bitfinex","BTCUSD",1645007856432,0.0093,44053.0,44045.0,0.3286]
["bitfinex","BTCUSD",1645007856433,0.00034952,44049.0,44045.0,0.3286]
["bitfinex","BTCUSD",1645007856734,0.00034952,44049.0,44044.0,0.28259002]
["bitfinex","BTCUSD",1645007856735,0.00221836,44052.0,44046.0,0.06690013]
["bitfinex","BTCUSD",1645007856934,0.00186884,44052.0,44046.0,0.39550013]
["bitfinex","BTCUSD",1645007857131,0.00221836,44052.0,44046.0,0.39550013]
["bitfinex","BTCUSD",1645007857337,0.113522,44051.0,44047.0,0.3286]
["bitfinex","BTCUSD",1645007857533,0.11387152,44051.0,44047.0,0.3286]
["bitfinex","BTCUSD",1645007857732,0.11387152,44051.0,44047.0,0.58711519]
["bitfinex","BTCUSD",1645007857935,0.11398925,44051.0,44047.0,0.58711519]
["bitfinex","BTCUSD",1645007858133,0.11398925,44051.0,44048.0,0.3286]
["bitfinex","BTCUSD",1645007858332,0.11398925,44051.0,44047.0,0.3286]
["bitfinex","BTCUSD",1645007858536,0.11433877,44051.0,44047.0,0.3286]
["bitfinex","BTCUSD",1645007858734,0.11387152,44051.0,44047.0,0.3286]
["bitfinex","BTCUSD",1645007859135,0.11433877,44051.0,44048.0,0.19689651]
["bitfinex","BTCUSD",1645007859336,0.11433877,44051.0,44049.0,0.3286]
["bitfinex","BTCUSD",1645007859583,0.11433877,44051.0,44050.0,0.60593664]
["bitfinex","BTCUSD",1645007859784,0.11398925,44051.0,44050.0,0.60593664]
["bitfinex","BTCUSD",1645007859985,0.113522,44051.0,44050.0,0.3286]
["bitfinex","BTCUSD",1645007861686,0.113522,44051.0,44050.0,0.3316]
["bitfinex","BTCUSD",1645007862686,0.113522,44051.0,44050.0,0.33171769]
["bitfinex","BTCUSD",1645007863086,0.113522,44051.0,44050.0,0.32871769]
["bitfinex","BTCUSD",1645007863730,0.113522,44051.0,44050.0,0.33171769]
["bitfinex","BTCUSD",1645007864928,0.113522,44051.0,44050.0,0.32871769]
["bitfinex","BTCUSD",1645007865530,0.113522,44051.0,44050.0,0.00011769]
["bitfinex","BTCUSD",1645007865728,0.113522,44051.0,44050.0,0.00211769]
["bitfinex","BTCUSD",1645007866131,0.159222,44051.0,44050.0,0.00211769]
["bitfinex","BTCUSD",1645007866991,0.159222,44051.0,44050.0,0.00011769]
["bitfinex","BTCUSD",1645007867594,0.159222,44051.0,44049.0,0.00011081]
["bitfinex","BTCUSD",1645007867595,0.32277299,44051.0,44049.0,0.0002285]
["bitfinex","BTCUSD",1645007867797,0.32512251,44051.0,44050.0,0.001]
["bitfinex","BTCUSD",1645007867995,0.32477299,44051.0,44050.0,0.001]
["bitfinex","BTCUSD",1645007868194,0.27477299,44051.0,44050.0,0.001]
["bitfinex","BTCUSD",1645007868996,0.37277299,44051.0,44042.0,0.04574135]
["bitfinex","BTCUSD",1645007869197,0.05677608,44047.0,44042.0,0.04574135]
["bitfinex","BTCUSD",1645007869398,0.11355108,44047.0,44043.0,0.3286]
["bitfinex","BTCUSD",1645007870098,0.11401835,44047.0,44042.0,0.04774135]
["bitfinex","BTCUSD",1645007870302,0.056775,44046.0,44043.0,0.3286]
["bitfinex","BTCUSD",1645007871134,0.1135489,44046.0,44043.0,0.3286]
["bitfinex","BTCUSD",1645007871335,0.2270979,44046.0,44043.0,0.3286]
["bitfinex","BTCUSD",1645007871537,0.170324,44046.0,44043.0,0.3286]
["bitfinex","BTCUSD",1645007871735,0.056774,44046.0,44044.0,0.3286]
["bitfinex","BTCUSD",1645007871937,0.056774,44046.0,44044.0,0.324666]
["bitfinex","BTCUSD",1645007872137,0.056774,44046.0,44044.0,0.3286]
["bitfinex","BTCUSD",1645007872335,0.056774,44046.0,44044.0,0.328664]
["bitfinex","BTCUSD",1645007872538,0.11354794,44046.0,44044.0,0.328664]
["bitfinex","BTCUSD",1645007872737,0.11354794,44046.0,44045.0,0.0001085]
["bitfinex","BTCUSD",1645007872941,0.05677394,44046.0,44045.0,0.0001085]
["bitfinex","BTCUSD",1645007873738,0.05677394,44046.0,44045.0,0.0021085]
["bitfinex","BTCUSD",1645007874339,0.11354894,44046.0,44045.0,0.0021085]
["bitfinex","BTCUSD",1645007874991,0.11354894,44046.0,44045.0,0.0001085]
["bitfinex","BTCUSD",1645007875892,0.11354894,44046.0,44045.0,0.0021085]
["bitfinex","BTCUSD",1645007877693,0.11392274,44046.0,44045.0,0.002217]
["bitfinex","BTCUSD",1645007878939,0.11392274,44046.0,44045.0,0.000217]
["bitfinex","BTCUSD",1645007879139,0.16392274,44046.0,44045.0,0.000217]
["bitfinex","BTCUSD",1645007879838,0.16492274,44046.0,44045.0,0.002217]
["bitfinex","BTCUSD",1645007880640,0.10881274,44046.0,44045.0,0.002217]
["bitfinex","BTCUSD",1645007881039,0.10781274,44046.0,44045.0,0.000217]
["bitfinex","BTCUSD",1645007881841,0.10781274,44046.0,44045.0,0.002217]
["bitfinex","BTCUSD",1645007883093,0.10781274,44046.0,44045.0,0.000217]
["bitfinex","BTCUSD",1645007883896,0.10881274,44046.0,44045.0,0.002217]
["bitfinex","BTCUSD",1645007884899,0.0020388,44046.0,44045.0,0.002217]
["bitfinex","BTCUSD",1645007885102,0.0010388,44046.0,44045.0,0.000217]
["bitfinex","BTCUSD",1645007885742,0.0010388,44046.0,44045.0,0.002217]
["bitfinex","BTCUSD",1645007885940,0.0010388,44046.0,44045.0,0.330881]
["bitfinex","BTCUSD",1645007886142,0.0010388,44046.0,44045.0,0.002217]
["bitfinex","BTCUSD",1645007887043,0.0010388,44046.0,44045.0,0.000217]
["bitfinex","BTCUSD",1645007887644,0.0010388,44046.0,44044.0,0.00022961]
["bitfinex","BTCUSD",1645007887842,0.0010388,44046.0,44045.0,0.003]
["bitfinex","BTCUSD",1645007889143,0.0010388,44046.0,44044.0,0.32889361]
["bitfinex","BTCUSD",1645007889787,0.0010388,44046.0,44044.0,0.33089361]
["bitfinex","BTCUSD",1645007890888,0.2310388,44046.0,44044.0,0.33089361]
["bitfinex","BTCUSD",1645007891089,0.2310388,44046.0,44044.0,0.32889361]
["bitfinex","BTCUSD",1645007891688,0.2310388,44046.0,44044.0,0.33189361]
["bitfinex","BTCUSD",1645007892790,0.2310388,44046.0,44044.0,0.33182731]
["bitfinex","BTCUSD",1645007892990,0.2310388,44046.0,44044.0,0.32882731]
["bitfinex","BTCUSD",1645007893643,0.2252388,44046.0,44044.0,0.32882731]
["bitfinex","BTCUSD",1645007893844,0.2252388,44046.0,44044.0,0.33082731]
["bitfinex","BTCUSD",1645007894243,0.22496959,44046.0,44044.0,0.33082731]
["bitfinex","BTCUSD",1645007894644,0.28174064,44046.0,44044.0,0.33082731]
["bitfinex","BTCUSD",1645007895044,0.28174064,44046.0,44044.0,0.32882731]
["bitfinex","BTCUSD",1645007895443,0.28174064,44046.0,44045.0,0.328664]
["bitfinex","BTCUSD",1645007895644,0.28174064,44046.0,44044.0,0.00016331]
["bitfinex","BTCUSD",1645007895845,0.28174064,44046.0,44044.0,0.00216331]
["bitfinex","BTCUSD",1645007896046,0.60760468,44045.0,44044.0,0.00216331]
["bitfinex","BTCUSD",1645007896248,0.32464068,44045.0,44044.0,0.00216331]
["bitfinex","BTCUSD",1645007897500,0.38141668,44045.0,44044.0,0.00216331]
["bitfinex","BTCUSD",1645007897698,0.38141668,44045.0,44044.0,0.00416331]
["bitfinex","BTCUSD",1645007897899,0.38241668,44045.0,44044.0,0.00216331]
["bitfinex","BTCUSD",1645007899106,0.38141668,44045.0,44044.0,0.00016331]
["bitfinex","BTCUSD",1645007900004,0.38341668,44045.0,44044.0,0.00216331]
["bitfinex","BTCUSD",1645007900837,0.43341668,44045.0,44044.0,0.00216331]
["bitfinex","BTCUSD",1645007901038,0.43141668,44045.0,44044.0,0.00016331]
["bitfinex","BTCUSD",1645007901839,0.38341668,44045.0,44044.0,0.00216331]
["bitfinex","BTCUSD",1645007902639,0.104476,44045.0,44044.0,0.00216331]
["bitfinex","BTCUSD",1645007903039,0.102476,44045.0,44044.0,0.00016331]
["bitfinex","BTCUSD",1645007903844,0.102476,44045.0,44044.0,0.00216331]
["bitfinex","BTCUSD",1645007904688,0.44017131,44045.0,44044.0,0.00216331]
["bitfinex","BTCUSD",1645007904890,0.152476,44045.0,44044.0,0.00216331]
["bitfinex","BTCUSD",1645007905091,0.44144046,44045.0,44044.0,0.00016331]
["bitfinex","BTCUSD",1645007905692,0.77010446,44045.0,44044.0,0.00016331]
["bitfinex","BTCUSD",1645007905891,0.59576746,44045.0,44044.0,0.00216331]
["bitfinex","BTCUSD",1645007906291,0.44444046,44045.0,44044.0,0.00216331]
["bitfinex","BTCUSD",1645007906991,0.44444046,44045.0,44044.0,0.00016331]
["bitfinex","BTCUSD",1645007906992,0.44144046,44045.0,44044.0,0.00016331]
["bitfinex","BTCUSD",1645007907593,0.44144046,44045.0,44044.0,0.00012059]
["bitfinex","BTCUSD",1645007907792,0.44344046,44045.0,44044.0,0.00012059]
["bitfinex","BTCUSD",1645007908338,0.154476,44045.0,44044.0,0.00012059]
["bitfinex","BTCUSD",1645007908738,0.108776,44045.0,44044.0,0.00012059]
["bitfinex","BTCUSD",1645007908940,0.106776,44045.0,44044.0,0.00012059]
["bitfinex","BTCUSD",1645007909142,0.05,44045.0,44044.0,0.00012059]
["bitfinex","BTCUSD",1645007909341,0.38174064,44046.0,44044.0,0.00012059]
["bitfinex","BTCUSD",1645007909741,0.002,44045.0,44044.0,0.00012059]
["bitfinex","BTCUSD",1645007910341,0.002,44045.0,44044.0,0.06391145]
["bitfinex","BTCUSD",1645007910543,0.002,44045.0,44044.0,0.39257545]
["bitfinex","BTCUSD",1645007910741,0.002,44045.0,44044.0,0.55052122]
["bitfinex","BTCUSD",1645007911141,0.22496959,44046.0,44044.0,2.67530754]
["bitfinex","BTCUSD",1645007911741,0.22496959,44046.0,44045.0,0.056762]
["bitfinex","BTCUSD",1645007912000,0.22496959,44046.0,44045.0,0.385426]
["bitfinex","BTCUSD",1645007913496,0.05719845,44048.0,44046.0,1.44182608]
["bitfinex","BTCUSD",1645007913694,0.05719845,44048.0,44046.0,1.49858608]
["bitfinex","BTCUSD",1645007914095,0.056758,44048.0,44047.0,0.328664]
["bitfinex","BTCUSD",1645007915100,0.056758,44048.0,44047.0,0.6190206]
["bitfinex","BTCUSD",1645007915398,0.0095,44054.0,44047.0,0.6190206]
["bitfinex","BTCUSD",1645007915399,0.113517,44052.0,44049.0,0.056758]
["bitfinex","BTCUSD",1645007915601,0.0095,44054.0,44050.0,0.328664]
["bitfinex","BTCUSD",1645007915834,0.0095,44054.0,44053.0,0.67102252]
["bitfinex","BTCUSD",1645007916036,0.05852008,44056.0,44054.0,0.328664]
["bitfinex","BTCUSD",1645007916236,0.05852008,44056.0,44054.0,0.40716296]
["bitfinex","BTCUSD",1645007916533,0.056753,44056.0,44054.0,0.40716296]
["bitfinex","BTCUSD",1645007917335,0.11351,44055.0,44054.0,0.40716296]
["bitfinex","BTCUSD",1645007917937,0.11351,44055.0,44054.0,0.40916296]
["bitfinex","BTCUSD",1645007919140,0.056753,44056.0,44054.0,0.40716296]
["bitfinex","BTCUSD",1645007919889,0.056753,44056.0,44054.0,0.41016296]
["bitfinex","BTCUSD",1645007921091,0.056753,44056.0,44054.0,0.40716296]
["bitfinex","BTCUSD",1645007921891,0.056753,44056.0,44054.0,0.41016296]
["bitfinex","BTCUSD",1645007922692,0.056753,44056.0,44055.0,0.00024748]
["bitfinex","BTCUSD",1645007922892,0.00044171,44057.0,44056.0,0.24405218]
["bitfinex","BTCUSD",1645007923092,0.00044171,44057.0,44056.0,0.57271618]
["bitfinex","BTCUSD",1645007923742,0.113504,44058.0,44056.0,0.57271618]
["bitfinex","BTCUSD",1645007923941,0.113504,44058.0,44056.0,0.57471618]
["bitfinex","BTCUSD",1645007924141,0.113504,44058.0,44056.0,0.330664]
["bitfinex","BTCUSD",1645007924341,0.113504,44058.0,44056.0,0.002]
["bitfinex","BTCUSD",1645007924946,0.23,44057.0,44056.0,0.002]
["bitfinex","BTCUSD",1645007925141,0.23,44057.0,44055.0,0.328664]
["bitfinex","BTCUSD",1645007925943,0.23,44057.0,44055.0,0.330664]
["bitfinex","BTCUSD",1645007927190,0.23,44057.0,44055.0,0.328664]
["bitfinex","BTCUSD",1645007927593,0.23,44057.0,44056.0,0.00022679]
["bitfinex","BTCUSD",1645007928190,0.23,44057.0,44056.0,0.32889079]
["bitfinex","BTCUSD",1645007928792,0.23,44057.0,44056.0,0.00022679]
["bitfinex","BTCUSD",1645007928991,0.51576964,44057.0,44056.0,0.00022679]
["bitfinex","BTCUSD",1645007929890,0.23,44057.0,44056.0,0.00122679]
["bitfinex","BTCUSD",1645007930939,0.52122045,44057.0,44056.0,0.00122679]
["bitfinex","BTCUSD",1645007931138,0.52122045,44057.0,44056.0,0.00022679]
["bitfinex","BTCUSD",1645007931936,0.52122045,44057.0,44056.0,0.00122679]
["bitfinex","BTCUSD",1645007931937,0.23,44057.0,44056.0,0.00122679]
["bitfinex","BTCUSD",1645007932640,0.23,44057.0,44056.0,0.00111659]
["bitfinex","BTCUSD",1645007932936,0.55744322,44057.0,44056.0,0.00111659]
["bitfinex","BTCUSD",1645007933137,0.88463726,44057.0,44056.0,0.00011659]
["bitfinex","BTCUSD",1645007933337,0.99262004,44057.0,44056.0,0.00011659]
["bitfinex","BTCUSD",1645007933540,0.86528304,44057.0,44056.0,0.00011659]
["bitfinex","BTCUSD",1645007934338,0.71395604,44057.0,44056.0,0.00011659]
["bitfinex","BTCUSD",1645007934808,1.04262004,44057.0,44056.0,0.00011659]
["bitfinex","BTCUSD",1645007937612,0.151327,44056.0,44055.0,0.00022669]
["bitfinex","BTCUSD",1645007937814,0.49558385,44056.0,44055.0,0.00022669]
["bitfinex","BTCUSD",1645007940640,0.0457,44056.0,44055.0,0.00022669]
["bitfinex","BTCUSD",1645007941542,0.04543079,44056.0,44055.0,0.00022669]
["bitfinex","BTCUSD",1645007941983,0.37409479,44056.0,44055.0,0.00022669]
["bitfinex","BTCUSD",1645007942390,0.04543079,44056.0,44055.0,0.00022669]
["bitfinex","BTCUSD",1645007942588,0.04543079,44056.0,44055.0,0.00011659]
["bitfinex","BTCUSD",1645007942589,0.10219084,44056.0,44055.0,0.00011659]
["bitfinex","BTCUSD",1645007942787,0.04543079,44056.0,44055.0,0.00011659]
["bitfinex","BTCUSD",1645007942993,0.23,44057.0,44055.0,0.00011659]
["bitfinex","BTCUSD",1645007944087,0.52757219,44057.0,44055.0,0.00211659]
["bitfinex","BTCUSD",1645007945086,0.50200891,44057.0,44055.0,0.00211659]
["bitfinex","BTCUSD",1645007945286,0.50200891,44057.0,44055.0,0.00011659]
["bitfinex","BTCUSD",1645007945486,0.20443672,44057.0,44055.0,0.00011659]
["bitfinex","BTCUSD",1645007945757,0.25443672,44057.0,44055.0,0.00011659]
["bitfinex","BTCUSD",1645007945947,0.20443672,44057.0,44055.0,0.33078059]
["bitfinex","BTCUSD",1645007946147,0.20443672,44057.0,44055.0,0.00211659]
["bitfinex","BTCUSD",1645007946551,0.33845867,44056.0,44055.0,0.00211659]
["bitfinex","BTCUSD",1645007947248,0.2812762,44056.0,44055.0,0.00011659]
["bitfinex","BTCUSD",1645007947647,0.3380412,44056.0,44054.0,0.00011659]
["bitfinex","BTCUSD",1645007947848,0.22323423,44055.0,44054.0,0.00011659]
["bitfinex","BTCUSD",1645007948952,0.60859966,44055.0,44054.0,0.00011659]
["bitfinex","BTCUSD",1645007949153,0.65429966,44055.0,44054.0,0.00011659]
["bitfinex","BTCUSD",1645007949995,0.65729966,44055.0,44054.0,0.00011659]
["bitfinex","BTCUSD",1645007951091,0.65429966,44055.0,44054.0,0.00011659]
["bitfinex","BTCUSD",1645007951893,0.65729966,44055.0,44054.0,0.00011659]
["bitfinex","BTCUSD",1645007952695,0.056771,44053.0,44049.0,0.05011672]
["bitfinex","BTCUSD",1645007952895,0.11354046,44052.0,44049.0,0.05011672]
["bitfinex","BTCUSD",1645007953095,0.328664,44051.0,44049.0,0.05011672]
["bitfinex","BTCUSD",1645007953651,0.0457,44050.0,44049.0,0.05011672]
["bitfinex","BTCUSD",1645007953846,0.04509524,44050.0,44049.0,0.05111672]
["bitfinex","BTCUSD",1645007955143,0.327442,44050.0,44049.0,0.05111672]
["bitfinex","BTCUSD",1645007955344,0.327442,44050.0,44049.0,0.05011672]
["bitfinex","BTCUSD",1645007955546,0.377442,44050.0,44049.0,0.05011672]
["bitfinex","BTCUSD",1645007955746,0.09509524,44050.0,44049.0,0.05011672]
["bitfinex","BTCUSD",1645007955945,0.09609524,44050.0,44049.0,0.05211672]
["bitfinex","BTCUSD",1645007956997,0.09529524,44050.0,44049.0,0.05211672]
["bitfinex","BTCUSD",1645007957196,0.09429524,44050.0,44049.0,0.05011672]
["bitfinex","BTCUSD",1645007957397,0.24562224,44050.0,44049.0,0.05011672]
["bitfinex","BTCUSD",1645007957599,0.09429524,44050.0,44049.0,0.05023675]
["bitfinex","BTCUSD",1645007957898,0.09429524,44050.0,44049.0,0.05223675]
["bitfinex","BTCUSD",1645007957899,0.04609524,44050.0,44049.0,0.05223675]
["bitfinex","BTCUSD",1645007958099,0.001,44050.0,44049.0,0.05223675]
["bitfinex","BTCUSD",1645007959200,0.11395941,44052.0,44049.0,0.05023675]
["bitfinex","BTCUSD",1645007959402,0.05,44051.0,44049.0,0.05023675]
["bitfinex","BTCUSD",1645007959900,0.05,44051.0,44049.0,0.05223675]
["bitfinex","BTCUSD",1645007960601,0.378664,44051.0,44049.0,0.05223675]
["bitfinex","BTCUSD",1645007961250,0.378664,44051.0,44049.0,0.05023675]
["bitfinex","BTCUSD",1645007961648,0.201327,44051.0,44049.0,0.05023675]
["bitfinex","BTCUSD",1645007962050,0.202327,44051.0,44049.0,0.05223675]
["bitfinex","BTCUSD",1645007962250,0.379664,44051.0,44049.0,0.05223675]
["bitfinex","BTCUSD",1645007962449,0.051,44051.0,44049.0,0.05223675]
["bitfinex","BTCUSD",1645007962650,0.051,44051.0,44049.0,0.1171955]
["bitfinex","BTCUSD",1645007963250,0.05,44051.0,44049.0,0.1151955]
["bitfinex","BTCUSD",1645007963956,0.051,44051.0,44049.0,0.05162295]
["bitfinex","BTCUSD",1645007964150,0.379664,44051.0,44049.0,0.05162295]
["bitfinex","BTCUSD",1645007964349,0.051,44051.0,44049.0,0.05162295]
["bitfinex","BTCUSD",1645007964889,0.329636,44051.0,44049.0,0.05162295]
["bitfinex","BTCUSD",1645007965088,0.329637,44051.0,44049.0,0.05162295]
["bitfinex","BTCUSD",1645007965290,0.328637,44051.0,44049.0,0.04962295]
["bitfinex","BTCUSD",1645007965892,0.378637,44051.0,44049.0,0.04962295]
["bitfinex","BTCUSD",1645007966091,0.378637,44051.0,44049.0,0.05062295]
["bitfinex","BTCUSD",1645007966092,0.051,44051.0,44049.0,0.05062295]
["bitfinex","BTCUSD",1645007967293,0.05,44051.0,44049.0,0.04962295]
["bitfinex","BTCUSD",1645007968094,0.051,44051.0,44049.0,0.05162295]
["bitfinex","BTCUSD",1645007969147,0.379637,44051.0,44049.0,0.05162295]
["bitfinex","BTCUSD",1645007969342,0.378637,44051.0,44049.0,0.04962295]
["bitfinex","BTCUSD",1645007969541,0.200213,44051.0,44049.0,0.04962295]
["bitfinex","BTCUSD",1645007969742,0.428637,44051.0,44049.0,0.04962295]
["bitfinex","BTCUSD",1645007969943,0.1,44051.0,44049.0,0.05062295]
["bitfinex","BTCUSD",1645007970143,0.101,44051.0,44049.0,0.05062295]
["bitfinex","BTCUSD",1645007970345,0.051,44051.0,44049.0,0.05062295]
["bitfinex","BTCUSD",1645007970948,0.246912,44051.0,44049.0,0.05062295]
["bitfinex","BTCUSD",1645007971146,0.328637,44050.0,44049.0,0.04962295]
["bitfinex","BTCUSD",1645007971346,0.245913,44051.0,44049.0,0.04962295]
["bitfinex","BTCUSD",1645007971749,0.0957,44051.0,44049.0,0.04962295]
["bitfinex","BTCUSD",1645007971992,0.426337,44051.0,44049.0,0.05062295]
["bitfinex","BTCUSD",1645007973793,0.424337,44051.0,44049.0,0.04962295]
["bitfinex","BTCUSD",1645007973994,0.427337,44051.0,44049.0,0.04962295]
["bitfinex","BTCUSD",1645007975297,0.424337,44051.0,44049.0,0.04962295]
["bitfinex","BTCUSD",1645007975495,0.0957,44051.0,44049.0,0.04962295]
["bitfinex","BTCUSD",1645007975946,0.0967,44051.0,44049.0,0.02071345]
["bitfinex","BTCUSD",1645007976145,0.425337,44051.0,44049.0,0.02071345]
["bitfinex","BTCUSD",1645007976345,0.0967,44051.0,44049.0,0.02071345]
["bitfinex","BTCUSD",1645007976545,0.425337,44051.0,44049.0,0.02071345]
["bitfinex","BTCUSD",1645007976746,0.0967,44051.0,44049.0,0.02071345]
["bitfinex","BTCUSD",1645007976951,0.42506779,44051.0,44049.0,0.02071345]
["bitfinex","BTCUSD",1645007977148,0.09643079,44051.0,44049.0,0.01871345]
["bitfinex","BTCUSD",1645007977348,0.09543079,44051.0,44049.0,0.01871345]
["bitfinex","BTCUSD",1645007977952,0.09743079,44051.0,44049.0,0.01971345]
["bitfinex","BTCUSD",1645007978750,0.24764379,44051.0,44049.0,0.01971345]
["bitfinex","BTCUSD",1645007979151,0.58348886,44051.0,44049.0,0.01971345]
["bitfinex","BTCUSD",1645007979351,0.27820236,44050.0,44049.0,0.01871345]
["bitfinex","BTCUSD",1645007979994,0.002,44050.0,44049.0,0.01971345]
["bitfinex","BTCUSD",1645007980893,0.28706711,44050.0,44049.0,0.01971345]
["bitfinex","BTCUSD",1645007981098,0.33276711,44050.0,44049.0,0.01971345]
["bitfinex","BTCUSD",1645007981395,0.33276711,44050.0,44049.0,0.01871345]
["bitfinex","BTCUSD",1645007981396,0.33076711,44050.0,44049.0,0.01871345]
["bitfinex","BTCUSD",1645007982394,0.65940411,44050.0,44049.0,0.01871345]
["bitfinex","BTCUSD",1645007982595,0.33076711,44050.0,44049.0,0.01871345]
["bitfinex","BTCUSD",1645007983247,0.43076711,44050.0,44049.0,0.01871345]
["bitfinex","BTCUSD",1645007983444,0.33076711,44050.0,44049.0,0.00023675]
["bitfinex","BTCUSD",1645007984042,0.33376711,44050.0,44049.0,0.00023675]
["bitfinex","BTCUSD",1645007984644,0.0487,44050.0,44049.0,0.00023675]
["bitfinex","BTCUSD",1645007985243,0.0457,44050.0,44049.0,0.00023675]
["bitfinex","BTCUSD",1645007985643,0.374337,44050.0,44049.0,0.00023675]
["bitfinex","BTCUSD",1645007985844,0.0457,44050.0,44049.0,0.00023675]
["bitfinex","BTCUSD",1645007986046,0.6634671,44050.0,44049.0,0.00023675]
["bitfinex","BTCUSD",1645007986245,0.3348301,44050.0,44049.0,0.00023675]
["bitfinex","BTCUSD",1645007986645,0.6634671,44050.0,44049.0,0.00023675]
["bitfinex","BTCUSD",1645007986846,0.3348301,44050.0,44049.0,0.00023675]
["bitfinex","BTCUSD",1645007987294,0.3268301,44050.0,44049.0,0.00023675]
["bitfinex","BTCUSD",1645007987995,0.3318301,44050.0,44049.0,0.00023675]
["bitfinex","BTCUSD",1645007988197,0.4818301,44050.0,44049.0,0.00023675]
["bitfinex","BTCUSD",1645007988398,1.0535301,44050.0,44049.0,0.00023675]
["bitfinex","BTCUSD",1645007988596,0.7724,44050.0,44049.0,0.00023675]
["bitfinex","BTCUSD",1645007988796,0.95,44049.0,44046.0,0.29182608]
["bitfinex","BTCUSD",1645007988998,0.5717,44047.0,44046.0,0.29182608]
["bitfinex","BTCUSD",1645007989198,1.102826,44047.0,44046.0,0.29182608]
["bitfinex","BTCUSD",1645007990001,1.105826,44047.0,44046.0,0.29182608]
["bitfinex","BTCUSD",1645007990599,1.3923136,44047.0,44046.0,0.29182608]
["bitfinex","BTCUSD",1645007991043,1.0636766,44047.0,44046.0,0.29182608]
["bitfinex","BTCUSD",1645007991245,0.777189,44047.0,44046.0,0.29182608]
["bitfinex","BTCUSD",1645007991443,0.534126,44047.0,44046.0,0.29182608]
["bitfinex","BTCUSD",1645007991644,0.531126,44047.0,44046.0,0.29182608]
["bitfinex","BTCUSD",1645007992043,0.356702,44047.0,44046.0,0.29182608]
["bitfinex","BTCUSD",1645007992646,0.586702,44047.0,44046.0,0.29182608]
["bitfinex","BTCUSD",1645007993246,0.761126,44047.0,44046.0,0.29182608]
["bitfinex","BTCUSD",1645007993445,0.432489,44047.0,44046.0,0.29182608]
["bitfinex","BTCUSD",1645007993646,0.761126,44047.0,44046.0,0.29182608]
["bitfinex","BTCUSD",1645007993947,1.05331707,44047.0,44046.0,0.29182608]
["bitfinex","BTCUSD",1645007994147,0.767126,44047.0,44046.0,0.29182608]
["bitfinex","BTCUSD",1645007994347,0.388489,44047.0,44046.0,0.29182608]
["bitfinex","BTCUSD",1645007994592,0.717126,44047.0,44046.0,0.29182608]
["bitfinex","BTCUSD",1645007994794,0.388489,44047.0,44046.0,0.29182608]
["bitfinex","BTCUSD",1645007994994,0.717126,44047.0,44046.0,0.29182608]
["bitfinex","BTCUSD",1645007995393,0.712126,44047.0,44046.0,0.29182608]
["bitfinex","BTCUSD",1645007995794,0.762126,44047.0,44046.0,0.29182608]
["bitfinex","BTCUSD",1645007995995,0.760126,44047.0,44046.0,0.29182608]
["bitfinex","BTCUSD",1645007996900,0.335789,44047.0,44046.0,0.29182608]
["bitfinex","BTCUSD",1645007997296,0.275,44047.0,44046.0,0.29182608]
["bitfinex","BTCUSD",1645007997498,0.275,44047.0,44046.0,0.29194321]
["bitfinex","BTCUSD",1645007998096,0.275,44047.0,44046.0,0.29394321]
["bitfinex","BTCUSD",1645007999340,0.275,44047.0,44046.0,0.29194321]
["bitfinex","BTCUSD",1645008000141,0.275,44047.0,44046.0,0.29494321]
["bitfinex","BTCUSD",1645008001345,0.28,44047.0,44046.0,0.29194321]
["bitfinex","BTCUSD",1645008001545,0.23,44047.0,44046.0,0.62058021]
["bitfinex","BTCUSD",1645008001992,0.056757,44050.0,44047.0,1.43674007]
["bitfinex","BTCUSD",1645008002194,0.056757,44050.0,44048.0,0.328637]
["bitfinex","BTCUSD",1645008002394,0.00044144,44049.0,44048.0,0.328637]
["bitfinex","BTCUSD",1645008002795,0.00044144,44049.0,44048.0,0.53039329]
["bitfinex","BTCUSD",1645008003193,0.056757,44050.0,44048.0,0.53039329]
["bitfinex","BTCUSD",1645008004197,0.00044143,44051.0,44049.0,0.23286513]
["bitfinex","BTCUSD",1645008004395,0.113509,44056.0,44050.0,0.328637]
["bitfinex","BTCUSD",1645008004594,0.1629996,44056.0,44050.0,0.328637]
["bitfinex","BTCUSD",1645008004798,0.16323037,44056.0,44053.0,0.06691296]
["bitfinex","BTCUSD",1645008004994,0.16288085,44056.0,44053.0,0.06691296]
["bitfinex","BTCUSD",1645008005194,0.056754,44055.0,44053.0,0.06691296]
["bitfinex","BTCUSD",1645008006041,0.056754,44055.0,44053.0,0.06891296]
["bitfinex","BTCUSD",1645008007343,0.056754,44055.0,44053.0,0.06691296]
["bitfinex","BTCUSD",1645008007741,0.00034952,44055.0,44054.0,0.00022576]
["bitfinex","BTCUSD",1645008007944,0.34379052,44056.0,44054.0,0.00022576]
["bitfinex","BTCUSD",1645008008148,0.001,44055.0,44054.0,0.00022576]
["bitfinex","BTCUSD",1645008008947,0.329637,44055.0,44054.0,0.00022576]
["bitfinex","BTCUSD",1645008009147,0.001,44055.0,44054.0,0.00022576]
["bitfinex","BTCUSD",1645008009344,0.45011112,44056.0,44054.0,0.00022576]
["bitfinex","BTCUSD",1645008009995,0.39334912,44056.0,44054.0,0.00022576]
["bitfinex","BTCUSD",1645008010194,0.39334912,44056.0,44054.0,0.00222576]
["bitfinex","BTCUSD",1645008010195,0.328637,44055.0,44054.0,0.00222576]
["bitfinex","BTCUSD",1645008010394,0.45076168,44056.0,44054.0,0.00222576]
["bitfinex","BTCUSD",1645008010592,0.4511112,44056.0,44054.0,0.00222576]
["bitfinex","BTCUSD",1645008011395,0.4501112,44056.0,44054.0,0.00022576]
["bitfinex","BTCUSD",1645008011593,0.39334912,44056.0,44054.0,0.00022576]
["bitfinex","BTCUSD",1645008012293,0.39434912,44056.0,44054.0,0.00222576]
["bitfinex","BTCUSD",1645008012695,0.39434912,44056.0,44054.0,0.00211657]
["bitfinex","BTCUSD",1645008012995,0.39434912,44056.0,44055.0,0.08796013]
["bitfinex","BTCUSD",1645008013256,0.3939996,44056.0,44055.0,0.08796013]
["bitfinex","BTCUSD",1645008013648,0.3929996,44056.0,44055.0,0.08796013]
["bitfinex","BTCUSD",1645008014349,0.3939996,44056.0,44055.0,0.08996013]
["bitfinex","BTCUSD",1645008014748,0.4507626,44056.0,44055.0,0.08996013]
["bitfinex","BTCUSD",1645008015449,0.4497626,44056.0,44055.0,0.08796013]
["bitfinex","BTCUSD",1645008015650,0.4497626,44056.0,44054.0,0.00011657]
["bitfinex","BTCUSD",1645008015851,0.50687512,44056.0,44054.0,0.00011657]
["bitfinex","BTCUSD",1645008016251,0.45111212,44056.0,44055.0,0.002]
["bitfinex","BTCUSD",1645008016452,0.4507626,44056.0,44055.0,0.002]
["bitfinex","BTCUSD",1645008017595,0.3939996,44056.0,44055.0,0.00209887]
["bitfinex","BTCUSD",1645008017995,0.3929996,44056.0,44055.0,9.887e-05]
["bitfinex","BTCUSD",1645008018197,0.3949996,44056.0,44055.0,0.00209887]
["bitfinex","BTCUSD",1645008019397,0.3929996,44056.0,44055.0,9.887e-05]
["bitfinex","BTCUSD",1645008020198,0.3939996,44056.0,44055.0,0.00209887]
["bitfinex","BTCUSD",1645008021356,0.3939996,44056.0,44055.0,9.887e-05]
["bitfinex","BTCUSD",1645008021549,0.3929996,44056.0,44055.0,9.887e-05]
["bitfinex","BTCUSD",1645008022150,0.3949996,44056.0,44055.0,0.00109887]
["bitfinex","BTCUSD",1645008023451,0.3929996,44056.0,44054.0,0.06709342]
["bitfinex","BTCUSD",1645008023650,0.056762,44055.0,44054.0,0.06709342]
["bitfinex","BTCUSD",1645008024250,0.45211112,44056.0,44054.0,0.06909342]
["bitfinex","BTCUSD",1645008024490,0.39534912,44056.0,44054.0,0.06909342]
["bitfinex","BTCUSD",1645008025092,0.3949996,44056.0,44054.0,0.06909342]
["bitfinex","BTCUSD",1645008025493,0.3949996,44056.0,44054.0,0.06709342]
["bitfinex","BTCUSD",1645008025494,0.39334912,44056.0,44054.0,0.06709342]
["bitfinex","BTCUSD",1645008025693,0.05676,44055.0,44052.0,0.05]
["bitfinex","BTCUSD",1645008025893,0.05710952,44055.0,44052.0,0.05]
["bitfinex","BTCUSD",1645008026292,0.00034952,44055.0,44054.0,0.002]
["bitfinex","BTCUSD",1645008026495,0.39479073,44056.0,44054.0,0.002]
["bitfinex","BTCUSD",1645008026693,0.39444121,44056.0,44054.0,0.002]
["bitfinex","BTCUSD",1645008027094,0.05676,44055.0,44054.0,0.002]
["bitfinex","BTCUSD",1645008027393,0.05676,44055.0,44054.0,0.08196566]
["bitfinex","BTCUSD",1645008027594,0.05676,44055.0,44054.0,0.08206955]
["bitfinex","BTCUSD",1645008028095,0.39351018,44056.0,44054.0,0.36349614]
["bitfinex","BTCUSD",1645008028342,0.39351018,44056.0,44055.0,0.27046899]
["bitfinex","BTCUSD",1645008028544,0.39316066,44056.0,44055.0,0.27046899]
["bitfinex","BTCUSD",1645008030144,0.39316066,44056.0,44055.0,0.27246899]
["bitfinex","BTCUSD",1645008030841,0.39316066,44056.0,44055.0,0.002]
["bitfinex","BTCUSD",1645008031444,0.39316066,44056.0,44054.0,0.08206955]
["bitfinex","BTCUSD",1645008031647,0.39351018,44056.0,44054.0,0.08206955]
["bitfinex","BTCUSD",1645008031843,0.45026818,44056.0,44054.0,0.08206955]
["bitfinex","BTCUSD",1645008032092,0.39316066,44056.0,44054.0,0.08206955]
["bitfinex","BTCUSD",1645008032291,0.39316066,44056.0,44055.0,0.25689161]
["bitfinex","BTCUSD",1645008032492,0.39316066,44056.0,44055.0,0.25699543]
["bitfinex","BTCUSD",1645008033092,0.44991566,44056.0,44055.0,0.00010382]
["bitfinex","BTCUSD",1645008033494,0.39316066,44056.0,44055.0,0.00010382]
["bitfinex","BTCUSD",1645008034298,0.39316066,44056.0,44055.0,0.00210382]
["bitfinex","BTCUSD",1645008035496,0.39316066,44056.0,44055.0,0.00010382]
["bitfinex","BTCUSD",1645008036144,0.39416066,44056.0,44055.0,0.00210382]
["bitfinex","BTCUSD",1645008036948,0.54439866,44056.0,44055.0,0.00210382]
["bitfinex","BTCUSD",1645008037143,0.82836505,44056.0,44055.0,0.00210382]
["bitfinex","BTCUSD",1645008037345,0.54439866,44056.0,44055.0,0.00210382]
["bitfinex","BTCUSD",1645008037944,0.657936,44056.0,44055.0,0.00210382]
["bitfinex","BTCUSD",1645008038144,0.658936,44056.0,44055.0,0.00010382]
["bitfinex","BTCUSD",1645008039495,0.056768,44052.0,44049.0,0.05920036]
["bitfinex","BTCUSD",1645008040300,0.056768,44052.0,44049.0,0.06120036]
["bitfinex","BTCUSD",1645008041097,0.056768,44051.0,44049.0,0.06120036]
["bitfinex","BTCUSD",1645008041297,0.106768,44051.0,44049.0,0.06120036]
["bitfinex","BTCUSD",1645008041497,0.163535,44051.0,44049.0,0.05920036]
["bitfinex","BTCUSD",1645008042201,0.163535,44051.0,44049.0,0.06120036]
["bitfinex","BTCUSD",1645008042697,0.16369593,44051.0,44049.0,0.06120036]
["bitfinex","BTCUSD",1645008043342,0.22046479,44051.0,44049.0,0.06120036]
["bitfinex","BTCUSD",1645008043541,0.22046479,44051.0,44049.0,0.05920036]
["bitfinex","BTCUSD",1645008043941,0.16369593,44051.0,44049.0,0.05920036]
["bitfinex","BTCUSD",1645008044341,0.16369593,44051.0,44049.0,0.06120036]
["bitfinex","BTCUSD",1645008045542,0.16369593,44051.0,44049.0,0.05920036]
["bitfinex","BTCUSD",1645008045742,0.16369593,44051.0,44049.0,0.04950036]
["bitfinex","BTCUSD",1645008046344,0.16369593,44051.0,44049.0,0.05150036]
["bitfinex","BTCUSD",1645008047400,0.16369593,44051.0,44050.0,0.00011113]
["bitfinex","BTCUSD",1645008047997,0.10692893,44051.0,44050.0,0.00011113]
["bitfinex","BTCUSD",1645008048201,0.10692893,44051.0,44050.0,0.00211113]
["bitfinex","BTCUSD",1645008049201,0.10692893,44051.0,44050.0,0.2617537]
["bitfinex","BTCUSD",1645008049400,0.05016093,44051.0,44050.0,0.2597537]
["bitfinex","BTCUSD",1645008049601,0.05016093,44051.0,44050.0,0.5883687]
["bitfinex","BTCUSD",1645008049602,0.00016093,44051.0,44050.0,0.5883687]
["bitfinex","BTCUSD",1645008050200,0.00016093,44051.0,44050.0,0.5903687]
["bitfinex","BTCUSD",1645008050400,0.056768,44052.0,44051.0,0.32893685]
["bitfinex","BTCUSD",1645008050601,0.056768,44052.0,44051.0,0.60637214]
["bitfinex","BTCUSD",1645008050862,0.00041805,44053.0,44051.0,0.60637214]
["bitfinex","BTCUSD",1645008051157,0.00041805,44053.0,44052.0,0.32667753]
["bitfinex","BTCUSD",1645008051357,0.23,44056.0,44052.0,0.71204353]
["bitfinex","BTCUSD",1645008051557,0.23,44056.0,44053.0,0.328615]
["bitfinex","BTCUSD",1645008051757,0.00041804,44054.0,44053.0,0.328615]
["bitfinex","BTCUSD",1645008052056,0.00041804,44054.0,44053.0,0.62007947]
["bitfinex","BTCUSD",1645008052256,0.00041804,44054.0,44053.0,0.62307947]
["bitfinex","BTCUSD",1645008052456,0.056749,44055.0,44053.0,0.62307947]
["bitfinex","BTCUSD",1645008052659,0.28,44056.0,44054.0,0.27807692]
["bitfinex","BTCUSD",1645008052856,0.39392404,44056.0,44054.0,0.68130644]
["bitfinex","BTCUSD",1645008053058,0.39392404,44056.0,44055.0,0.26924258]
["bitfinex","BTCUSD",1645008053457,0.39392404,44056.0,44054.0,0.07461452]
["bitfinex","BTCUSD",1645008053657,0.393506,44056.0,44054.0,0.07461452]
["bitfinex","BTCUSD",1645008054058,0.45026,44056.0,44054.0,0.07461452]
["bitfinex","BTCUSD",1645008054259,0.45060952,44056.0,44054.0,0.07461452]
["bitfinex","BTCUSD",1645008054793,0.45160952,44056.0,44054.0,0.07661452]
["bitfinex","BTCUSD",1645008055198,0.231,44056.0,44055.0,0.328615]
["bitfinex","BTCUSD",1645008055596,0.231,44056.0,44055.0,0.428615]
["bitfinex","BTCUSD",1645008055993,0.23,44056.0,44055.0,0.428615]
["bitfinex","BTCUSD",1645008056193,0.23,44056.0,44055.0,0.68413589]
["bitfinex","BTCUSD",1645008057394,0.23,44056.0,44055.0,0.97348866]
["bitfinex","BTCUSD",1645008057594,0.23,44056.0,44055.0,0.97060745]
["bitfinex","BTCUSD",1645008058250,0.23,44056.0,44055.0,0.97360745]
["bitfinex","BTCUSD",1645008058645,0.23,44056.0,44055.0,0.64499245]
["bitfinex","BTCUSD",1645008058844,0.23,44056.0,44055.0,0.97360745]
["bitfinex","BTCUSD",1645008059448,0.23,44056.0,44055.0,1.07060745]
["bitfinex","BTCUSD",1645008060050,0.23,44056.0,44055.0,2.27260745]
["bitfinex","BTCUSD",1645008060248,0.23,44056.0,44055.0,1.07360745]
["bitfinex","BTCUSD",1645008060451,0.23,44056.0,44055.0,1.02360745]
["bitfinex","BTCUSD",1645008061550,0.23,44056.0,44055.0,1.02060745]
["bitfinex","BTCUSD",1645008062292,0.23,44056.0,44055.0,1.02460745]
["bitfinex","BTCUSD",1645008063294,0.23,44056.0,44055.0,1.07460745]
["bitfinex","BTCUSD",1645008063693,0.23,44056.0,44055.0,1.07060745]
["bitfinex","BTCUSD",1645008064298,0.23,44056.0,44055.0,1.07360745]
["bitfinex","BTCUSD",1645008065600,0.23,44056.0,44055.0,2.27260745]
["bitfinex","BTCUSD",1645008065849,0.00034952,44057.0,44056.0,2.352]
["bitfinex","BTCUSD",1645008066050,0.1293,44075.0,44057.0,1.202]
["bitfinex","BTCUSD",1645008066051,0.00041803,44058.0,44057.0,1.202]
["bitfinex","BTCUSD",1645008066350,0.00041803,44058.0,44057.0,1.630615]
["bitfinex","BTCUSD",1645008066548,0.00041803,44058.0,44057.0,0.61019388]
["bitfinex","BTCUSD",1645008066749,0.00041803,44058.0,44057.0,0.905214]
["bitfinex","BTCUSD",1645008066950,0.00034952,44061.0,44057.0,0.905214]
["bitfinex","BTCUSD",1645008067148,0.00041802,44060.0,44058.0,0.328615]
["bitfinex","BTCUSD",1645008067349,0.00041802,44060.0,44059.0,0.3246897]
["bitfinex","BTCUSD",1645008067549,0.00041802,44060.0,44059.0,0.6533047]
["bitfinex","BTCUSD",1645008067749,0.00041802,44060.0,44059.0,0.7533047]
["bitfinex","BTCUSD",1645008068153,0.00034952,44061.0,44060.0,0.328615]
["bitfinex","BTCUSD",1645008068351,0.05716001,44062.0,44060.0,0.68576329]
["bitfinex","BTCUSD",1645008068552,0.05750953,44062.0,44061.0,0.25613207]
["bitfinex","BTCUSD",1645008068752,0.05716001,44062.0,44061.0,0.58474707]
["bitfinex","BTCUSD",1645008068954,0.05716001,44062.0,44061.0,0.25613207]
["bitfinex","BTCUSD",1645008069255,0.056742,44062.0,44061.0,0.25613207]
["bitfinex","BTCUSD",1645008070299,0.056742,44062.0,44061.0,0.25913207]
["bitfinex","BTCUSD",1645008071501,0.056742,44062.0,44061.0,0.25613207]
["bitfinex","BTCUSD",1645008072401,0.056742,44062.0,44061.0,0.25913207]
["bitfinex","BTCUSD",1645008072601,0.00034952,44063.0,44062.0,0.328615]
["bitfinex","BTCUSD",1645008072801,0.000418,44064.0,44063.0,0.07546911]
["bitfinex","BTCUSD",1645008072802,0.00076752,44064.0,44063.0,0.07546911]
["bitfinex","BTCUSD",1645008073005,0.05034952,44068.0,44064.0,0.328615]
["bitfinex","BTCUSD",1645008073257,0.00041799,44065.0,44064.0,0.328615]
["bitfinex","BTCUSD",1645008073448,0.00041799,44065.0,44064.0,0.69147138]
["bitfinex","BTCUSD",1645008074048,0.00034952,44068.0,44064.0,0.69147138]
["bitfinex","BTCUSD",1645008074248,0.01,44069.0,44064.0,0.69447138]
["bitfinex","BTCUSD",1645008074249,0.056736,44066.0,44064.0,0.69447138]
["bitfinex","BTCUSD",1645008074448,0.11389098,44067.0,44066.0,0.328615]
["bitfinex","BTCUSD",1645008075152,0.11389098,44067.0,44066.0,0.59543999]
["bitfinex","BTCUSD",1645008075351,0.23034952,44068.0,44066.0,0.59543999]
["bitfinex","BTCUSD",1645008075550,0.23034952,44068.0,44067.0,0.32504271]
["bitfinex","BTCUSD",1645008075754,0.23,44068.0,44067.0,0.65365771]
["bitfinex","BTCUSD",1645008075952,0.23,44068.0,44067.0,0.75365771]
["bitfinex","BTCUSD",1645008076153,0.23,44068.0,44067.0,0.80365771]
["bitfinex","BTCUSD",1645008076350,0.23,44068.0,44067.0,0.75665771]
["bitfinex","BTCUSD",1645008076551,0.23,44068.0,44067.0,0.80665771]
["bitfinex","BTCUSD",1645008077497,0.23,44068.0,44067.0,0.80365771]
["bitfinex","BTCUSD",1645008077696,0.23,44068.0,44067.0,0.80378433]
["bitfinex","BTCUSD",1645008078302,0.23,44068.0,44067.0,0.80678433]
["bitfinex","BTCUSD",1645008079500,0.23,44068.0,44067.0,0.80378433]
["bitfinex","BTCUSD",1645008080398,0.23,44068.0,44067.0,0.80578433]
["bitfinex","BTCUSD",1645008081650,0.23,44068.0,44067.0,0.47874162]
["bitfinex","BTCUSD",1645008082052,0.23,44068.0,44067.0,0.42874162]
["bitfinex","BTCUSD",1645008082451,0.28,44068.0,44067.0,0.33174162]
["bitfinex","BTCUSD",1645008082852,0.28,44068.0,44067.0,0.00312662]
["bitfinex","BTCUSD",1645008083051,0.28,44068.0,44067.0,0.33174162]
["bitfinex","BTCUSD",1645008083652,0.28,44068.0,44067.0,0.32874162]
["bitfinex","BTCUSD",1645008084253,0.28,44068.0,44067.0,0.59372079]
["bitfinex","BTCUSD",1645008084494,0.28,44068.0,44067.0,0.59572079]
["bitfinex","BTCUSD",1645008084895,0.28,44068.0,44067.0,0.6009953]
["bitfinex","BTCUSD",1645008085095,0.28,44068.0,44067.0,0.33074162]
["bitfinex","BTCUSD",1645008085296,0.28,44068.0,44067.0,0.59777725]
["bitfinex","BTCUSD",1645008085494,0.28,44068.0,44067.0,0.59819214]
["bitfinex","BTCUSD",1645008085697,0.28,44068.0,44067.0,0.59878369]
["bitfinex","BTCUSD",1645008086100,0.23,44068.0,44067.0,0.64878369]
["bitfinex","BTCUSD",1645008086298,0.23,44068.0,44067.0,0.74678369]
["bitfinex","BTCUSD",1645008086498,0.00176809,44076.0,44069.0,0.51656224]
["bitfinex","BTCUSD",1645008086800,0.00176809,44076.0,44075.0,0.378615]
["bitfinex","BTCUSD",1645008086998,0.00176809,44076.0,44075.0,0.05]
["bitfinex","BTCUSD",1645008087201,0.00176809,44076.0,44074.0,0.102423]
["bitfinex","BTCUSD",1645008087397,0.02,44079.0,44075.0,0.81146632]
["bitfinex","BTCUSD",1645008087398,0.056721,44077.0,44075.0,0.81146632]
["bitfinex","BTCUSD",1645008087598,0.02,44079.0,44075.0,0.64795761]
["bitfinex","BTCUSD",1645008087799,0.02,44079.0,44077.0,0.328615]
["bitfinex","BTCUSD",1645008087997,0.02,44079.0,44075.0,0.22877958]
["bitfinex","BTCUSD",1645008088247,0.02,44079.0,44077.0,0.328615]
["bitfinex","BTCUSD",1645008088444,0.02,44079.0,44077.0,0.428615]
["bitfinex","BTCUSD",1645008088647,0.076719,44079.0,44078.0,0.328615]
["bitfinex","BTCUSD",1645008089244,0.076719,44079.0,44075.0,0.33946288]
["bitfinex","BTCUSD",1645008089448,0.126719,44079.0,44076.0,0.328615]
["bitfinex","BTCUSD",1645008089646,0.11346,44078.0,44077.0,0.328615]
["bitfinex","BTCUSD",1645008089847,0.07,44079.0,44077.0,0.328615]
["bitfinex","BTCUSD",1645008090047,0.02,44079.0,44077.0,0.478615]
["bitfinex","BTCUSD",1645008090246,0.02,44079.0,44078.0,0.328615]
["bitfinex","BTCUSD",1645008091153,0.02,44079.0,44078.0,0.428615]
["bitfinex","BTCUSD",1645008092394,0.02,44079.0,44078.0,0.431615]
["bitfinex","BTCUSD",1645008092596,0.02,44079.0,44078.0,0.43184315]
["bitfinex","BTCUSD",1645008093595,0.02,44079.0,44078.0,0.42825597]
["bitfinex","BTCUSD",1645008094395,0.02,44079.0,44078.0,0.43125597]
["bitfinex","BTCUSD",1645008095595,0.02,44079.0,44078.0,0.68670297]
["bitfinex","BTCUSD",1645008096057,0.02,44079.0,44078.0,0.42825597]
["bitfinex","BTCUSD",1645008096250,0.02,44079.0,44078.0,0.68824941]
["bitfinex","BTCUSD",1645008096452,0.02,44079.0,44078.0,0.69124941]
["bitfinex","BTCUSD",1645008096652,0.02,44079.0,44078.0,0.43125597]
["bitfinex","BTCUSD",1645008097451,0.25,44079.0,44078.0,0.43125597]
["bitfinex","BTCUSD",1645008097651,0.25,44079.0,44078.0,0.42825597]
["bitfinex","BTCUSD",1645008098450,0.25,44079.0,44078.0,0.43125597]
["bitfinex","BTCUSD",1645008099701,0.25,44079.0,44078.0,0.42825597]
["bitfinex","BTCUSD",1645008100500,0.25,44079.0,44078.0,0.43125597]
["bitfinex","BTCUSD",1645008100701,0.25,44079.0,44078.0,0.42625597]
["bitfinex","BTCUSD",1645008101603,0.25,44079.0,44078.0,0.42325597]
["bitfinex","BTCUSD",1645008102501,0.25,44079.0,44078.0,0.32625597]
["bitfinex","BTCUSD",1645008103104,0.245,44079.0,44078.0,0.32625597]
["bitfinex","BTCUSD",1645008103369,0.245,44079.0,44078.0,0.00311748]
["bitfinex","BTCUSD",1645008103370,0.86989596,44079.0,44078.0,0.00311748]
["bitfinex","BTCUSD",1645008103567,0.54140396,44079.0,44078.0,0.00011748]
["bitfinex","BTCUSD",1645008103767,0.58710396,44079.0,44078.0,0.00011748]
["bitfinex","BTCUSD",1645008104065,0.63710396,44079.0,44078.0,0.00011748]
["bitfinex","BTCUSD",1645008104268,0.2907,44079.0,44078.0,0.00011748]
["bitfinex","BTCUSD",1645008105467,0.347434,44079.0,44078.0,0.00011748]
["bitfinex","BTCUSD",1645008105666,0.397434,44079.0,44078.0,0.00011748]
["bitfinex","BTCUSD",1645008106067,0.397434,44079.0,44071.0,0.00931492]
["bitfinex","BTCUSD",1645008106267,0.056735,44077.0,44072.0,0.38522598]
["bitfinex","BTCUSD",1645008106468,0.056735,44077.0,44073.0,0.328492]
["bitfinex","BTCUSD",1645008106668,0.05708277,44077.0,44073.0,0.328492]
["bitfinex","BTCUSD",1645008106873,0.05754846,44077.0,44074.0,0.328492]
["bitfinex","BTCUSD",1645008107806,0.05708277,44077.0,44074.0,0.328492]
["bitfinex","BTCUSD",1645008108407,0.05708277,44077.0,44074.0,0.331492]
["bitfinex","BTCUSD",1645008109611,0.05708277,44077.0,44074.0,0.003]
["bitfinex","BTCUSD",1645008109809,0.33290002,44072.0,44071.0,0.00931492]
["bitfinex","BTCUSD",1645008110009,0.33290002,44072.0,44071.0,0.328492]
["bitfinex","BTCUSD",1645008110409,0.33290002,44072.0,44071.0,0.381492]
["bitfinex","BTCUSD",1645008111452,0.05034777,44073.0,44071.0,0.381492]
["bitfinex","BTCUSD",1645008111652,0.05034777,44073.0,44072.0,0.328492]
["bitfinex","BTCUSD",1645008111851,0.05034777,44073.0,44072.0,0.378492]
["bitfinex","BTCUSD",1645008111852,0.05,44073.0,44072.0,0.378492]
["bitfinex","BTCUSD",1645008112054,0.0494029,44073.0,44072.0,0.378492]
["bitfinex","BTCUSD",1645008112452,0.0494029,44073.0,44072.0,0.381492]
["bitfinex","BTCUSD",1645008113053,0.0494029,44073.0,44072.0,0.38115198]
["bitfinex","BTCUSD",1645008113753,0.35483942,44074.0,44072.0,0.37815198]
["bitfinex","BTCUSD",1645008113954,0.35483942,44074.0,44073.0,0.328492]
["bitfinex","BTCUSD",1645008114153,0.35449165,44074.0,44073.0,0.328492]
["bitfinex","BTCUSD",1645008114498,0.35449165,44074.0,44073.0,0.378492]
["bitfinex","BTCUSD",1645008114899,0.11428947,44075.0,44073.0,0.378492]
["bitfinex","BTCUSD",1645008115100,0.11428947,44075.0,44073.0,0.05]
["bitfinex","BTCUSD",1645008115101,0.11382377,44075.0,44073.0,0.05]
["bitfinex","BTCUSD",1645008115299,0.113476,44075.0,44072.0,0.002]
["bitfinex","BTCUSD",1645008115500,0.11382377,44075.0,44073.0,0.328492]
["bitfinex","BTCUSD",1645008115899,0.16382377,44075.0,44074.0,0.328492]
["bitfinex","BTCUSD",1645008116099,0.47578149,44075.0,44074.0,0.328492]
["bitfinex","BTCUSD",1645008116300,0.056737,44074.0,44071.0,0.00011837]
["bitfinex","BTCUSD",1645008116601,0.47612926,44075.0,44073.0,0.002]
["bitfinex","BTCUSD",1645008116800,0.29072266,44074.0,44073.0,0.002]
["bitfinex","BTCUSD",1645008117002,0.42578149,44075.0,44073.0,0.002]
["bitfinex","BTCUSD",1645008117303,0.42612926,44075.0,44073.0,0.002]
["bitfinex","BTCUSD",1645008117501,0.42578149,44075.0,44073.0,0.002]
["bitfinex","BTCUSD",1645008117702,0.42578149,44075.0,44074.0,0.00011813]
["bitfinex","BTCUSD",1645008117902,0.17056277,44075.0,44074.0,0.00011813]
["bitfinex","BTCUSD",1645008118102,0.170215,44075.0,44074.0,0.00011813]
["bitfinex","BTCUSD",1645008118656,0.170215,44075.0,44074.0,0.00111813]
["bitfinex","BTCUSD",1645008119055,0.44292872,44075.0,44074.0,0.00111813]
["bitfinex","BTCUSD",1645008119655,0.44292872,44075.0,44074.0,0.00011813]
["bitfinex","BTCUSD",1645008119858,0.113476,44075.0,44074.0,0.00011813]
["bitfinex","BTCUSD",1645008120457,0.113476,44075.0,44074.0,0.00111813]
["bitfinex","BTCUSD",1645008121059,0.43422531,44075.0,44074.0,0.00111813]
["bitfinex","BTCUSD",1645008121659,0.43422531,44075.0,44074.0,0.00011813]
["bitfinex","BTCUSD",1645008121856,0.170215,44075.0,44074.0,0.00011813]
["bitfinex","BTCUSD",1645008122701,0.170215,44075.0,44074.0,0.001]
["bitfinex","BTCUSD",1645008123103,0.49443434,44075.0,44074.0,0.001]
["bitfinex","BTCUSD",1645008123801,0.49443434,44075.0,44069.0,0.56668037]
["bitfinex","BTCUSD",1645008124002,0.20595802,44072.0,44069.0,0.56668037]
["bitfinex","BTCUSD",1645008124202,0.20595802,44072.0,44070.0,0.328492]
["bitfinex","BTCUSD",1645008124603,0.20595802,44072.0,44069.0,0.51868037]
["bitfinex","BTCUSD",1645008124604,0.2825,44071.0,44069.0,0.51868037]
["bitfinex","BTCUSD",1645008124805,0.155857,44070.0,44069.0,0.51868037]
["bitfinex","BTCUSD",1645008125003,0.44887975,44070.0,44069.0,0.51868037]
["bitfinex","BTCUSD",1645008125205,0.42413175,44070.0,44069.0,0.51868037]
["bitfinex","BTCUSD",1645008125401,0.46983175,44070.0,44069.0,0.51868037]
["bitfinex","BTCUSD",1645008125855,0.46983175,44070.0,44069.0,0.51668037]
["bitfinex","BTCUSD",1645008126458,1.0,44069.0,44060.0,0.05675048]
["bitfinex","BTCUSD",1645008126659,1.0,44069.0,44052.0,0.24184329]
["bitfinex","BTCUSD",1645008126660,0.056761,44062.0,44052.0,0.19347463]
["bitfinex","BTCUSD",1645008126858,0.0457,44061.0,44051.0,0.00032185]
["bitfinex","BTCUSD",1645008127057,0.30040978,44055.0,44051.0,0.00032185]
["bitfinex","BTCUSD",1645008127259,0.170298,44058.0,44057.0,0.51669075]
["bitfinex","BTCUSD",1645008127457,0.45764587,44058.0,44057.0,0.51669075]
["bitfinex","BTCUSD",1645008127861,0.51440987,44058.0,44057.0,0.51669075]
["bitfinex","BTCUSD",1645008128057,0.45764587,44058.0,44057.0,0.51669075]
["bitfinex","BTCUSD",1645008128257,0.73425255,44058.0,44057.0,0.51669075]
["bitfinex","BTCUSD",1645008128457,0.46064587,44058.0,44057.0,0.51669075]
["bitfinex","BTCUSD",1645008128862,0.218998,44058.0,44057.0,0.51669075]
["bitfinex","BTCUSD",1645008129709,0.215998,44058.0,44057.0,0.51669075]
["bitfinex","BTCUSD",1645008129906,0.47394783,44058.0,44057.0,0.51669075]
["bitfinex","BTCUSD",1645008130307,0.215998,44058.0,44057.0,0.51669075]
["bitfinex","BTCUSD",1645008130512,0.217998,44058.0,44057.0,0.51769075]
["bitfinex","BTCUSD",1645008131009,0.447998,44058.0,44057.0,0.51769075]
["bitfinex","BTCUSD",1645008131810,0.445998,44058.0,44057.0,0.51669075]
["bitfinex","BTCUSD",1645008132413,0.447998,44058.0,44057.0,0.51769075]
["bitfinex","BTCUSD",1645008132613,0.447998,44058.0,44057.0,0.5178043]
["bitfinex","BTCUSD",1645008134353,0.447998,44058.0,44057.0,0.5168043]
["bitfinex","BTCUSD",1645008134354,0.445998,44058.0,44057.0,0.5168043]
["bitfinex","BTCUSD",1645008134553,0.447998,44058.0,44057.0,0.5178043]
["bitfinex","BTCUSD",1645008135752,0.447998,44058.0,44057.0,0.5168043]
["bitfinex","BTCUSD",1645008135753,0.495998,44058.0,44057.0,0.5168043]
["bitfinex","BTCUSD",1645008136553,0.497998,44058.0,44057.0,0.5178043]
["bitfinex","BTCUSD",1645008136755,0.4486083,44058.0,44057.0,0.5178043]
["bitfinex","BTCUSD",1645008137799,0.4486083,44058.0,44057.0,0.5168043]
["bitfinex","BTCUSD",1645008137800,0.4966083,44058.0,44057.0,0.5168043]
["bitfinex","BTCUSD",1645008138202,0.4466083,44058.0,44057.0,0.5168043]
["bitfinex","BTCUSD",1645008138400,0.4466083,44058.0,44057.0,0.8668043]
["bitfinex","BTCUSD",1645008138599,0.4466083,44058.0,44057.0,0.8678043]
["bitfinex","BTCUSD",1645008138600,0.4486083,44058.0,44057.0,0.8678043]
["bitfinex","BTCUSD",1645008139702,0.4464134,44058.0,44057.0,0.8668043]
["bitfinex","BTCUSD",1645008140205,0.4007134,44058.0,44057.0,0.8668043]
["bitfinex","BTCUSD",1645008140403,0.2306103,44058.0,44057.0,1.2953673]
["bitfinex","BTCUSD",1645008140602,0.2306103,44058.0,44057.0,1.2963673]
["bitfinex","BTCUSD",1645008140603,0.2326103,44058.0,44057.0,1.2963673]
["bitfinex","BTCUSD",1645008140863,0.2326103,44058.0,44057.0,1.0178043]
["bitfinex","BTCUSD",1645008141060,0.2326103,44058.0,44057.0,1.3463673]
["bitfinex","BTCUSD",1645008141262,0.2326103,44058.0,44057.0,1.0178043]
["bitfinex","BTCUSD",1645008141659,0.2306103,44058.0,44057.0,0.9168043]
["bitfinex","BTCUSD",1645008141860,0.2306103,44058.0,44057.0,0.8668043]
["bitfinex","BTCUSD",1645008142360,0.48005368,44058.0,44057.0,0.8668043]
["bitfinex","BTCUSD",1645008142558,0.48005368,44058.0,44057.0,0.8708043]
["bitfinex","BTCUSD",1645008143762,0.48005368,44058.0,44057.0,0.8668043]
["bitfinex","BTCUSD",1645008144601,0.76648546,44058.0,44057.0,0.8668043]
["bitfinex","BTCUSD",1645008145702,0.75948546,44058.0,44057.0,0.8668043]
["bitfinex","BTCUSD",1645008146604,0.76348546,44058.0,44057.0,0.8668043]
["bitfinex","BTCUSD",1645008146805,1.14204846,44058.0,44057.0,0.8668043]
["bitfinex","BTCUSD",1645008147005,0.81348546,44058.0,44057.0,0.8668043]
["bitfinex","BTCUSD",1645008148005,0.80948546,44058.0,44057.0,0.8668043]
["bitfinex","BTCUSD",1645008148462,0.81648546,44058.0,44057.0,0.8668043]
["bitfinex","BTCUSD",1645008148660,1.14504846,44058.0,44057.0,0.8668043]
["bitfinex","BTCUSD",1645008149860,1.13804846,44058.0,44057.0,0.8668043]
["bitfinex","BTCUSD",1645008150262,0.80948546,44058.0,44057.0,0.8668043]
["bitfinex","BTCUSD",1645008150463,1.14404846,44058.0,44057.0,0.8668043]
["bitfinex","BTCUSD",1645008150662,0.81548546,44058.0,44057.0,0.8668043]
["bitfinex","BTCUSD",1645008151262,1.18974846,44058.0,44057.0,0.8668043]
["bitfinex","BTCUSD",1645008151663,1.18374846,44058.0,44057.0,0.8668043]
["bitfinex","BTCUSD",1645008152500,1.18574846,44058.0,44057.0,0.8668043]
["bitfinex","BTCUSD",1645008154503,1.18674846,44058.0,44057.0,0.8668043]
["bitfinex","BTCUSD",1645008155105,0.2336103,44058.0,44057.0,0.8668043]
["bitfinex","BTCUSD",1645008155308,0.2336103,44058.0,44057.0,1.0168043]
["bitfinex","BTCUSD",1645008155507,0.2336103,44058.0,44057.0,1.3453673]
["bitfinex","BTCUSD",1645008155760,0.2306103,44058.0,44057.0,1.3453673]
["bitfinex","BTCUSD",1645008156155,0.2306103,44058.0,44057.0,1.63456786]
["bitfinex","BTCUSD",1645008156554,0.2306103,44058.0,44057.0,1.63756786]
["bitfinex","BTCUSD",1645008157254,0.056765,44061.0,44057.0,1.63756786]
["bitfinex","BTCUSD",1645008157255,0.0095,44063.0,44062.0,0.11567839]
["bitfinex","BTCUSD",1645008157455,0.328563,44067.0,44063.0,0.05674652]
["bitfinex","BTCUSD",1645008157656,0.328563,44067.0,44063.0,0.10674652]
["bitfinex","BTCUSD",1645008157855,0.27870775,44067.0,44063.0,0.10674652]
["bitfinex","BTCUSD",1645008158054,0.32870775,44067.0,44063.0,0.10674652]
["bitfinex","BTCUSD",1645008158455,0.113491,44066.0,44063.0,0.10874652]
["bitfinex","BTCUSD",1645008159707,0.113491,44066.0,44063.0,0.05674652]
["bitfinex","BTCUSD",1645008160210,0.113491,44066.0,44064.0,0.06388705]
["bitfinex","BTCUSD",1645008160610,0.113491,44066.0,44064.0,0.06328286]
["bitfinex","BTCUSD",1645008160611,0.114491,44066.0,44064.0,0.06328286]
["bitfinex","BTCUSD",1645008162409,0.113491,44066.0,44064.0,0.06328286]
["bitfinex","BTCUSD",1645008162607,0.113491,44066.0,44065.0,0.00011293]
["bitfinex","BTCUSD",1645008162808,0.056745,44067.0,44065.0,0.00011293]
["bitfinex","BTCUSD",1645008164552,0.056745,44067.0,44065.0,0.00311293]
["bitfinex","BTCUSD",1645008165854,0.056745,44067.0,44065.0,0.00011293]
["bitfinex","BTCUSD",1645008165855,0.286745,44067.0,44065.0,0.00011293]
["bitfinex","BTCUSD",1645008166555,0.286745,44067.0,44065.0,0.00211293]
["bitfinex","BTCUSD",1645008167412,0.343494,44067.0,44065.0,0.00211293]
["bitfinex","BTCUSD",1645008167813,0.343494,44067.0,44065.0,0.00011293]
["bitfinex","BTCUSD",1645008168614,0.344494,44067.0,44065.0,0.00211293]
["bitfinex","BTCUSD",1645008172043,0.393494,44067.0,44065.0,0.00011293]
["bitfinex","BTCUSD",1645008172438,0.388494,44067.0,44065.0,0.00011293]
["bitfinex","BTCUSD",1645008172639,0.389494,44067.0,44065.0,0.002]
["bitfinex","BTCUSD",1645008172840,0.339494,44067.0,44065.0,0.002]
["bitfinex","BTCUSD",1645008174042,0.282745,44067.0,44065.0,0.002]
["bitfinex","BTCUSD",1645008174485,0.282745,44067.0,44064.0,0.1201416]
["bitfinex","BTCUSD",1645008174690,0.282745,44067.0,44065.0,0.002]
["bitfinex","BTCUSD",1645008175087,0.282745,44067.0,44065.0,0.25991634]
["bitfinex","BTCUSD",1645008175686,0.332745,44067.0,44065.0,0.25991634]
["bitfinex","BTCUSD",1645008175890,0.331745,44067.0,44065.0,0.25791634]
["bitfinex","BTCUSD",1645008176587,0.331745,44067.0,44065.0,0.25991634]
["bitfinex","BTCUSD",1645008176790,0.281745,44067.0,44065.0,0.25991634]
["bitfinex","BTCUSD",1645008177393,0.281745,44067.0,44065.0,0.30991634]
["bitfinex","BTCUSD",1645008177593,0.281745,44067.0,44066.0,0.63039973]
["bitfinex","BTCUSD",1645008177792,0.23,44067.0,44066.0,0.63039973]
["bitfinex","BTCUSD",1645008178642,0.23,44067.0,44066.0,0.63339973]
["bitfinex","BTCUSD",1645008179849,0.23,44067.0,44066.0,0.63039973]
["bitfinex","BTCUSD",1645008180243,0.23,44067.0,44066.0,0.73039973]
["bitfinex","BTCUSD",1645008180449,0.23,44067.0,44066.0,0.63039973]
["bitfinex","BTCUSD",1645008180645,0.23,44067.0,44066.0,0.73439973]
["bitfinex","BTCUSD",1645008182394,0.23,44067.0,44066.0,0.73039973]
["bitfinex","BTCUSD",1645008182790,0.23,44067.0,44066.0,0.73339973]
["bitfinex","BTCUSD",1645008182989,0.23,44067.0,44066.0,0.63339973]
["bitfinex","BTCUSD",1645008183389,0.23,44067.0,44066.0,0.73339973]
["bitfinex","BTCUSD",1645008183991,0.23,44067.0,44066.0,0.73039973]
["bitfinex","BTCUSD",1645008184690,0.23,44067.0,44066.0,0.63339973]
["bitfinex","BTCUSD",1645008184897,0.23,44067.0,44066.0,0.33167585]
["bitfinex","BTCUSD",1645008185748,0.28,44067.0,44066.0,0.33167585]
["bitfinex","BTCUSD",1645008185945,0.28,44067.0,44066.0,0.32867585]
["bitfinex","BTCUSD",1645008186647,0.28,44067.0,44066.0,0.33167585]
["bitfinex","BTCUSD",1645008186846,0.23,44067.0,44066.0,0.33167585]
["bitfinex","BTCUSD",1645008187247,0.056746,44069.0,44066.0,0.33167585]
["bitfinex","BTCUSD",1645008187248,0.056746,44069.0,44067.0,0.83648822]
["bitfinex","BTCUSD",1645008187450,0.056746,44069.0,44067.0,0.34322893]
["bitfinex","BTCUSD",1645008187650,0.056746,44069.0,44067.0,0.67179193]
["bitfinex","BTCUSD",1645008188047,0.113472,44070.0,44067.0,0.34322893]
["bitfinex","BTCUSD",1645008188649,0.113472,44070.0,44067.0,0.34622893]
["bitfinex","BTCUSD",1645008188848,0.113472,44070.0,44068.0,0.328563]
["bitfinex","BTCUSD",1645008189049,0.113472,44070.0,44067.0,0.56788879]
["bitfinex","BTCUSD",1645008189489,0.056735,44070.0,44068.0,0.328563]
["bitfinex","BTCUSD",1645008189693,0.056735,44070.0,44067.0,0.56788608]
["bitfinex","BTCUSD",1645008189892,0.056735,44070.0,44067.0,0.56488608]
["bitfinex","BTCUSD",1645008190490,0.056735,44070.0,44068.0,0.05673435]
["bitfinex","BTCUSD",1645008191493,0.009,44071.0,44069.0,0.27048882]
["bitfinex","BTCUSD",1645008191692,0.00046587,44072.0,44070.0,0.328563]
["bitfinex","BTCUSD",1645008191892,0.00046587,44072.0,44071.0,0.59974068]
["bitfinex","BTCUSD",1645008192090,0.00034777,44077.0,44072.0,0.328563]
["bitfinex","BTCUSD",1645008192289,0.00046587,44073.0,44072.0,0.378563]
["bitfinex","BTCUSD",1645008192489,0.00046587,44073.0,44072.0,0.63978347]
["bitfinex","BTCUSD",1645008192693,0.00046587,44073.0,44072.0,0.79651147]
["bitfinex","BTCUSD",1645008193346,0.00034777,44076.0,44072.0,0.79651147]
["bitfinex","BTCUSD",1645008193547,0.00034777,44074.0,44073.0,0.33545783]
["bitfinex","BTCUSD",1645008193847,0.00046587,44075.0,44073.0,1.22956174]
["bitfinex","BTCUSD",1645008194044,0.00081364,44075.0,44074.0,0.25679326]
["bitfinex","BTCUSD",1645008194345,0.056725,44075.0,44074.0,0.25679326]
["bitfinex","BTCUSD",1645008194745,0.056725,44075.0,44074.0,0.58635626]
["bitfinex","BTCUSD",1645008194945,0.056725,44075.0,44074.0,0.63635626]
["bitfinex","BTCUSD",1645008196045,0.056725,44075.0,44074.0,0.58535626]
["bitfinex","BTCUSD",1645008196247,0.056725,44075.0,44074.0,0.63535626]
["bitfinex","BTCUSD",1645008196647,0.056725,44075.0,44074.0,0.63735626]
["bitfinex","BTCUSD",1645008196847,0.056725,44075.0,44074.0,0.58735626]
["bitfinex","BTCUSD",1645008197091,0.056725,44075.0,44074.0,0.30879326]
["bitfinex","BTCUSD",1645008197291,0.056725,44075.0,44074.0,0.63735626]
["bitfinex","BTCUSD",1645008197690,0.05687757,44075.0,44074.0,0.63745538]
["bitfinex","BTCUSD",1645008197897,0.05687757,44075.0,44074.0,0.30689238]
["bitfinex","BTCUSD",1645008198095,0.05687757,44075.0,44074.0,0.63545538]
["bitfinex","BTCUSD",1645008198591,0.05687757,44075.0,44074.0,0.82232627]
["bitfinex","BTCUSD",1645008199996,0.05687757,44075.0,44074.0,0.81832627]
["bitfinex","BTCUSD",1645008200195,0.00034777,44076.0,44074.0,0.81832627]
["bitfinex","BTCUSD",1645008200402,0.00034777,44077.0,44076.0,0.328505]
["bitfinex","BTCUSD",1645008200750,0.00046586,44077.0,44076.0,0.328505]
["bitfinex","BTCUSD",1645008201343,0.00046586,44077.0,44076.0,0.385225]
["bitfinex","BTCUSD",1645008201543,0.00034777,44078.0,44076.0,0.385225]
["bitfinex","BTCUSD",1645008201743,0.01534777,44079.0,44076.0,0.385225]
["bitfinex","BTCUSD",1645008201943,0.05706977,44078.0,44076.0,0.385225]
["bitfinex","BTCUSD",1645008202142,0.056722,44078.0,44076.0,0.385225]
["bitfinex","BTCUSD",1645008202343,0.05706977,44078.0,44076.0,0.385225]
["bitfinex","BTCUSD",1645008202545,0.00034777,44078.0,44077.0,0.58834986]
["bitfinex","BTCUSD",1645008202745,0.01581362,44079.0,44078.0,0.385224]
["bitfinex","BTCUSD",1645008202948,0.015,44079.0,44078.0,0.385224]
["bitfinex","BTCUSD",1645008203544,0.015,44079.0,44078.0,0.3850817]
["bitfinex","BTCUSD",1645008203744,0.07172,44079.0,44078.0,0.64655754]
["bitfinex","BTCUSD",1645008204344,0.015,44079.0,44078.0,0.79655754]
["bitfinex","BTCUSD",1645008204601,0.015,44079.0,44078.0,0.47019484]
["bitfinex","BTCUSD",1645008204799,0.015,44079.0,44078.0,0.79868784]
["bitfinex","BTCUSD",1645008205900,0.015,44079.0,44078.0,0.79668784]
["bitfinex","BTCUSD",1645008206601,0.015,44079.0,44078.0,0.79968784]
["bitfinex","BTCUSD",1645008207504,0.015,44079.0,44078.0,0.79979675]
["bitfinex","BTCUSD",1645008207903,0.015,44079.0,44078.0,0.79679675]
["bitfinex","BTCUSD",1645008208111,0.015,44079.0,44078.0,0.69679675]
["bitfinex","BTCUSD",1645008208362,0.015,44079.0,44078.0,0.05010891]
["bitfinex","BTCUSD",1645008208658,0.015,44079.0,44078.0,0.00310891]
["bitfinex","BTCUSD",1645008209860,0.015,44079.0,44078.0,0.00010891]
["bitfinex","BTCUSD",1645008210664,0.015,44079.0,44078.0,0.00310891]
["bitfinex","BTCUSD",1645008212095,0.195,44079.0,44078.0,0.00310891]
["bitfinex","BTCUSD",1645008212698,0.195,44079.0,44078.0,0.00210891]
["bitfinex","BTCUSD",1645008213897,0.195,44079.0,44078.0,0.00010891]
["bitfinex","BTCUSD",1645008214897,0.195,44079.0,44078.0,0.33060191]
["bitfinex","BTCUSD",1645008215949,0.195,44079.0,44078.0,0.32860191]
["bitfinex","BTCUSD",1645008216745,0.195,44079.0,44078.0,0.33160191]
["bitfinex","BTCUSD",1645008216945,0.195,44079.0,44078.0,0.38160191]
["bitfinex","BTCUSD",1645008217145,0.195,44079.0,44078.0,0.48160191]
["bitfinex","BTCUSD",1645008217945,0.195,44079.0,44078.0,0.47860191]
["bitfinex","BTCUSD",1645008218345,0.195,44079.0,44078.0,0.05010891]
["bitfinex","BTCUSD",1645008218745,0.195,44079.0,44078.0,0.00310891]
["bitfinex","BTCUSD",1645008219145,0.195,44079.0,44078.0,0.33160191]
["bitfinex","BTCUSD",1645008220004,0.195,44079.0,44078.0,0.32860191]
["bitfinex","BTCUSD",1645008220206,0.14034777,44080.0,44079.0,1.02135619]
["bitfinex","BTCUSD",1645008220403,0.14034777,44080.0,44079.0,0.32135619]
["bitfinex","BTCUSD",1645008220404,0.14,44080.0,44079.0,0.32135619]
["bitfinex","BTCUSD",1645008220603,0.14,44080.0,44079.0,0.64984919]
["bitfinex","BTCUSD",1645008220805,0.19,44080.0,44079.0,0.32135619]
["bitfinex","BTCUSD",1645008221003,0.19,44080.0,44079.0,0.64984919]
["bitfinex","BTCUSD",1645008221209,0.00034777,44081.0,44079.0,0.37135619]
["bitfinex","BTCUSD",1645008221405,0.00081469,44082.0,44080.0,1.278493]
["bitfinex","BTCUSD",1645008221607,0.00046692,44082.0,44080.0,1.33520331]
["bitfinex","BTCUSD",1645008221806,0.00046692,44082.0,44081.0,0.328493]
["bitfinex","BTCUSD",1645008222204,1.34e-06,44082.0,44081.0,0.478493]
["bitfinex","BTCUSD",1645008222405,1.34e-06,44082.0,44081.0,0.488193]
["bitfinex","BTCUSD",1645008222805,1.34e-06,44082.0,44081.0,0.491193]
["bitfinex","BTCUSD",1645008223848,1.34e-06,44082.0,44081.0,0.77872845]
["bitfinex","BTCUSD",1645008224045,1.34e-06,44082.0,44081.0,0.77572845]
["bitfinex","BTCUSD",1645008224846,1.34e-06,44082.0,44081.0,0.77872845]
["bitfinex","BTCUSD",1645008226046,1.34e-06,44082.0,44081.0,0.77572845]
["bitfinex","BTCUSD",1645008226746,1.34e-06,44082.0,44081.0,0.77972845]
["bitfinex","BTCUSD",1645008227601,1.34e-06,44082.0,44081.0,0.77984832]
["bitfinex","BTCUSD",1645008228105,1.34e-06,44082.0,44081.0,0.77584832]
["bitfinex","BTCUSD",1645008228702,1.34e-06,44082.0,44081.0,0.77884832]
["bitfinex","BTCUSD",1645008230101,1.34e-06,44082.0,44081.0,0.77584832]
["bitfinex","BTCUSD",1645008230757,1.34e-06,44082.0,44081.0,0.77884832]
["bitfinex","BTCUSD",1645008232053,1.34e-06,44082.0,44081.0,0.49101336]
["bitfinex","BTCUSD",1645008232250,1.34e-06,44082.0,44081.0,0.48801336]
["bitfinex","BTCUSD",1645008232850,1.34e-06,44082.0,44081.0,0.49101336]
["bitfinex","BTCUSD",1645008234706,1.34e-06,44082.0,44081.0,0.48801336]
["bitfinex","BTCUSD",1645008234903,1.34e-06,44082.0,44081.0,0.49101336]
["bitfinex","BTCUSD",1645008235108,1.34e-06,44082.0,44081.0,0.7516212]
["bitfinex","BTCUSD",1645008236107,1.34e-06,44082.0,44081.0,0.7486212]
["bitfinex","BTCUSD",1645008236711,1.34e-06,44082.0,44081.0,0.7516212]
["bitfinex","BTCUSD",1645008237308,1.34e-06,44082.0,44081.0,0.49101336]
["bitfinex","BTCUSD",1645008238009,1.34e-06,44082.0,44081.0,0.48801336]
["bitfinex","BTCUSD",1645008238749,1.34e-06,44082.0,44081.0,0.49101336]
["bitfinex","BTCUSD",1645008240151,1.34e-06,44082.0,44081.0,0.48801336]
["bitfinex","BTCUSD",1645008240751,1.34e-06,44082.0,44081.0,0.49101336]
["bitfinex","BTCUSD",1645008242000,1.34e-06,44082.0,44081.0,0.48801336]
["bitfinex","BTCUSD",1645008243000,1.34e-06,44082.0,44081.0,0.49101336]
["bitfinex","BTCUSD",1645008245201,1.34e-06,44082.0,44081.0,0.49084341]
["bitfinex","BTCUSD",1645008246170,1.34e-06,44082.0,44081.0,0.48784341]
["bitfinex","BTCUSD",1645008246949,1.34e-06,44082.0,44081.0,0.57138301]
["bitfinex","BTCUSD",1645008248152,1.34e-06,44082.0,44081.0,0.56838301]
["bitfinex","BTCUSD",1645008248751,1.34e-06,44082.0,44081.0,0.48114341]
["bitfinex","BTCUSD",1645008249998,1.34e-06,44082.0,44081.0,0.47814341]
["bitfinex","BTCUSD",1645008250398,0.00178907,44084.0,44083.0,5.866e-05]
["bitfinex","BTCUSD",1645008250598,0.00178907,44084.0,44083.0,0.32855166]
["bitfinex","BTCUSD",1645008250800,0.0514413,44084.0,44083.0,0.37855166]
["bitfinex","BTCUSD",1645008250999,0.051,44084.0,44083.0,0.05005866]
["bitfinex","BTCUSD",1645008251199,0.051,44084.0,44083.0,0.32855166]
["bitfinex","BTCUSD",1645008251398,0.051,44084.0,44083.0,0.37855166]
["bitfinex","BTCUSD",1645008251799,0.001,44084.0,44083.0,0.37855166]
["bitfinex","BTCUSD",1645008252600,0.001,44084.0,44083.0,0.37866424]
["bitfinex","BTCUSD",1645008252802,0.001,44084.0,44083.0,0.38066424]
["bitfinex","BTCUSD",1645008254050,0.001,44084.0,44083.0,0.37866424]
["bitfinex","BTCUSD",1645008254853,0.001,44084.0,44083.0,0.38066424]
["bitfinex","BTCUSD",1645008256052,0.001,44084.0,44083.0,0.37866424]
["bitfinex","BTCUSD",1645008256851,0.001,44084.0,44083.0,0.05217124]
["bitfinex","BTCUSD",1645008257103,0.001,44084.0,44083.0,0.38066424]
["bitfinex","BTCUSD",1645008257304,0.001,44084.0,44083.0,0.05217124]
["bitfinex","BTCUSD",1645008257506,0.001,44084.0,44083.0,0.38066424]
["bitfinex","BTCUSD",1645008257704,0.001,44084.0,44083.0,0.05217124]
["bitfinex","BTCUSD",1645008257905,0.001,44084.0,44083.0,0.38066424]
["bitfinex","BTCUSD",1645008258106,0.001,44084.0,44083.0,0.37866424]
["bitfinex","BTCUSD",1645008258803,0.001,44084.0,44083.0,0.38066424]
["bitfinex","BTCUSD",1645008259209,0.001,44084.0,44083.0,0.33066424]
["bitfinex","BTCUSD",1645008260014,0.001,44084.0,44083.0,0.32866424]
["bitfinex","BTCUSD",1645008260853,0.001,44084.0,44083.0,0.33066424]
["bitfinex","BTCUSD",1645008261053,0.001,44084.0,44083.0,0.58166641]
["bitfinex","BTCUSD",1645008261255,0.001,44084.0,44083.0,0.63166641]
["bitfinex","BTCUSD",1645008262055,0.001,44084.0,44083.0,0.62966641]
["bitfinex","BTCUSD",1645008262956,0.001,44084.0,44083.0,0.63166641]
["bitfinex","BTCUSD",1645008264158,0.001,44084.0,44083.0,0.62966641]
["bitfinex","BTCUSD",1645008264804,0.001,44084.0,44083.0,0.63166641]
["bitfinex","BTCUSD",1645008266005,0.001,44084.0,44083.0,0.62966641]
["bitfinex","BTCUSD",1645008267007,0.001,44084.0,44083.0,0.68838341]
["bitfinex","BTCUSD",1645008267205,0.001,44084.0,44083.0,0.63166641]
["bitfinex","BTCUSD",1645008268255,0.001,44084.0,44083.0,0.62966641]
["bitfinex","BTCUSD",1645008268852,0.001,44084.0,44083.0,0.63266641]
["bitfinex","BTCUSD",1645008269051,0.001,44084.0,44083.0,0.38166424]
["bitfinex","BTCUSD",1645008270253,0.001,44084.0,44083.0,0.37866424]
["bitfinex","BTCUSD",1645008270458,0.10977677,44085.0,44084.0,0.25]
["bitfinex","BTCUSD",1645008270654,0.109429,44085.0,44083.0,0.37866424]
["bitfinex","BTCUSD",1645008270856,0.10977677,44085.0,44083.0,0.05317124]
["bitfinex","BTCUSD",1645008271054,0.10977677,44085.0,44083.0,0.38166424]
["bitfinex","BTCUSD",1645008271556,0.021,44089.0,44087.0,0.12678023]
["bitfinex","BTCUSD",1645008271858,0.021,44089.0,44087.0,0.18349813]
["bitfinex","BTCUSD",1645008272102,0.056718,44089.0,44088.0,1.478493]
["bitfinex","BTCUSD",1645008272308,0.116436,44090.0,44088.0,1.635204]
["bitfinex","BTCUSD",1645008272309,0.003,44090.0,44088.0,1.635204]
["bitfinex","BTCUSD",1645008272501,0.003,44090.0,44089.0,0.328493]
["bitfinex","BTCUSD",1645008272701,0.011,44092.0,44089.0,0.328493]
["bitfinex","BTCUSD",1645008272702,0.002,44092.0,44089.0,0.328493]
["bitfinex","BTCUSD",1645008272907,0.00176721,44098.0,44092.0,0.05670021]
["bitfinex","BTCUSD",1645008273106,0.00176721,44098.0,44094.0,0.05]
["bitfinex","BTCUSD",1645008273304,0.00176721,44098.0,44095.0,0.424193]
["bitfinex","BTCUSD",1645008273503,0.00176721,44098.0,44097.0,0.328493]
["bitfinex","BTCUSD",1645008273702,0.00176721,44098.0,44097.0,0.424193]
["bitfinex","BTCUSD",1645008273901,5.00351596,44100.0,44098.0,0.70774961]
["bitfinex","BTCUSD",1645008274102,5.00376218,44100.0,44099.0,0.29536668]
["bitfinex","BTCUSD",1645008274902,5.00376218,44100.0,44099.0,0.29836668]
["bitfinex","BTCUSD",1645008275104,5.00351596,44100.0,44099.0,0.57418944]
["bitfinex","BTCUSD",1645008275405,0.004,44103.0,44101.0,1.15]
["bitfinex","BTCUSD",1645008275406,0.0010304,44103.0,44101.0,1.15]
["bitfinex","BTCUSD",1645008275610,0.001,44104.0,44102.0,0.26992406]
["bitfinex","BTCUSD",1645008275853,0.001,44104.0,44103.0,0.385174]
["bitfinex","BTCUSD",1645008276052,0.001,44104.0,44103.0,0.68594948]
["bitfinex","BTCUSD",1645008276254,0.001,44104.0,44103.0,0.78594948]
["bitfinex","BTCUSD",1645008276852,0.001,44104.0,44103.0,0.78894948]
["bitfinex","BTCUSD",1645008277653,0.001,44104.0,44103.0,0.78907284]
["bitfinex","BTCUSD",1645008278255,0.001,44104.0,44103.0,0.78607284]
["bitfinex","BTCUSD",1645008278952,0.001,44104.0,44103.0,0.78907284]
["bitfinex","BTCUSD",1645008279355,0.001,44104.0,44103.0,0.43161636]
["bitfinex","BTCUSD",1645008279607,0.001,44104.0,44103.0,0.00275436]
["bitfinex","BTCUSD",1645008279806,0.379493,44104.0,44103.0,0.00275436]
["bitfinex","BTCUSD",1645008280009,0.429493,44104.0,44103.0,0.00275436]
["bitfinex","BTCUSD",1645008280205,0.328493,44102.0,44099.0,0.05]
["bitfinex","BTCUSD",1645008280604,0.1,44101.0,44099.0,0.05]
["bitfinex","BTCUSD",1645008280810,0.05,44101.0,44099.0,0.052]
["bitfinex","BTCUSD",1645008281006,0.05,44101.0,44100.0,0.328493]
["bitfinex","BTCUSD",1645008281207,0.001,44102.0,44100.0,0.328493]
["bitfinex","BTCUSD",1645008281607,0.001,44102.0,44101.0,0.08188569]
["bitfinex","BTCUSD",1645008281809,0.001,44102.0,44101.0,0.41037869]
["bitfinex","BTCUSD",1645008282208,0.056706,44103.0,44101.0,0.41037869]
["bitfinex","BTCUSD",1645008282410,0.056706,44103.0,44101.0,0.08188569]
["bitfinex","BTCUSD",1645008282608,0.056706,44103.0,44101.0,0.41037869]
["bitfinex","BTCUSD",1645008282808,0.057706,44103.0,44101.0,0.41137869]
["bitfinex","BTCUSD",1645008283852,0.057706,44103.0,44102.0,0.3]
["bitfinex","BTCUSD",1645008284057,0.001,44103.0,44102.0,0.628493]
["bitfinex","BTCUSD",1645008284254,0.00144053,44104.0,44103.0,0.328493]
["bitfinex","BTCUSD",1645008284454,0.00144053,44104.0,44103.0,0.428493]
["bitfinex","BTCUSD",1645008284752,0.001,44104.0,44103.0,0.485177]
["bitfinex","BTCUSD",1645008284952,0.001,44104.0,44103.0,0.488177]
["bitfinex","BTCUSD",1645008286152,0.001,44104.0,44103.0,0.74898652]
["bitfinex","BTCUSD",1645008287001,0.001,44104.0,44103.0,0.65198652]
["bitfinex","BTCUSD",1645008287203,0.00021742,44105.0,44104.0,0.95]
["bitfinex","BTCUSD",1645008287403,0.00021742,44105.0,44104.0,1.63264248]
["bitfinex","BTCUSD",1645008287601,0.00065975,44106.0,44104.0,1.36083848]
["bitfinex","BTCUSD",1645008287802,0.00065975,44106.0,44105.0,0.5867009]
["bitfinex","BTCUSD",1645008288102,0.00044233,44106.0,44105.0,0.51181614]
["bitfinex","BTCUSD",1645008288301,0.00384154,44107.0,44105.0,0.84030914]
["bitfinex","BTCUSD",1645008288504,0.00384154,44107.0,44106.0,0.25662839]
["bitfinex","BTCUSD",1645008288702,0.00362412,44107.0,44106.0,0.25662839]
["bitfinex","BTCUSD",1645008290305,0.00362412,44107.0,44106.0,0.58512139]
["bitfinex","BTCUSD",1645008290504,0.00362412,44107.0,44106.0,0.25662839]
["bitfinex","BTCUSD",1645008290965,0.00362412,44107.0,44106.0,0.25962839]
["bitfinex","BTCUSD",1645008291366,0.001,44107.0,44106.0,0.48399339]
["bitfinex","BTCUSD",1645008291765,0.001,44107.0,44106.0,0.58399339]
["bitfinex","BTCUSD",1645008292167,0.001,44107.0,44106.0,0.58099339]
["bitfinex","BTCUSD",1645008292566,0.001,44107.0,44106.0,0.58110964]
["bitfinex","BTCUSD",1645008292965,0.001,44107.0,44106.0,0.58410964]
["bitfinex","BTCUSD",1645008294166,0.001,44107.0,44106.0,0.58110964]
["bitfinex","BTCUSD",1645008294370,0.003192,44111.0,44106.0,0.58110964]
["bitfinex","BTCUSD",1645008294371,0.001,44116.0,44109.0,0.328493]
["bitfinex","BTCUSD",1645008294613,0.001,44116.0,44111.0,0.54410818]
["bitfinex","BTCUSD",1645008294811,0.001,44116.0,44111.0,0.64410818]
["bitfinex","BTCUSD",1645008295913,0.001,44116.0,44113.0,0.328493]
["bitfinex","BTCUSD",1645008296115,0.001,44116.0,44113.0,0.44183441]
["bitfinex","BTCUSD",1645008296321,0.00072016,44118.0,44114.0,1.15]
["bitfinex","BTCUSD",1645008296512,0.00072016,44118.0,44115.0,0.58941072]
["bitfinex","BTCUSD",1645008296713,0.00072016,44118.0,44115.0,0.328493]
["bitfinex","BTCUSD",1645008296916,0.142,44120.0,44116.0,1.15]
["bitfinex","BTCUSD",1645008297216,0.142,44120.0,44118.0,0.385161]
["bitfinex","BTCUSD",1645008298014,0.142,44120.0,44119.0,0.4911195]
["bitfinex","BTCUSD",1645008298451,0.142,44120.0,44119.0,1.07482218]
["bitfinex","BTCUSD",1645008298653,0.142,44120.0,44119.0,0.74632918]
["bitfinex","BTCUSD",1645008298855,0.142,44120.0,44119.0,0.74832918]
["bitfinex","BTCUSD",1645008299252,0.142,44120.0,44119.0,0.48709524]
["bitfinex","BTCUSD",1645008300156,0.192,44120.0,44119.0,0.48509524]
["bitfinex","BTCUSD",1645008300354,0.03232634,44122.0,44120.0,1.15]
["bitfinex","BTCUSD",1645008300653,0.03232634,44122.0,44120.0,0.328493]
["bitfinex","BTCUSD",1645008301458,0.03232634,44122.0,44120.0,0.39154311]
["bitfinex","BTCUSD",1645008302701,0.114343,44123.0,44121.0,0.00012333]
["bitfinex","BTCUSD",1645008302904,0.114343,44123.0,44121.0,0.32861633]
["bitfinex","BTCUSD",1645008303102,0.114343,44123.0,44121.0,0.00012333]
["bitfinex","BTCUSD",1645008303305,0.05,44122.0,44121.0,0.00012333]
["bitfinex","BTCUSD",1645008303503,0.378493,44122.0,44121.0,0.00012333]
["bitfinex","BTCUSD",1645008303705,0.05,44122.0,44121.0,0.00012333]
["bitfinex","BTCUSD",1645008304108,0.64497456,44122.0,44121.0,0.00012333]
["bitfinex","BTCUSD",1645008304307,0.69067456,44122.0,44121.0,0.00012333]
["bitfinex","BTCUSD",1645008304604,0.64067456,44122.0,44121.0,0.00012333]
["bitfinex","BTCUSD",1645008304802,0.31218156,44122.0,44121.0,0.00012333]
["bitfinex","BTCUSD",1645008305003,0.31618156,44122.0,44121.0,0.00012333]
["bitfinex","BTCUSD",1645008305303,0.64467456,44122.0,44121.0,0.00012333]
["bitfinex","BTCUSD",1645008305502,0.69467456,44122.0,44121.0,0.00012333]
["bitfinex","BTCUSD",1645008306352,0.77195988,44122.0,44121.0,0.00012333]
["bitfinex","BTCUSD",1645008306952,0.77295988,44122.0,44121.0,0.00012333]
["bitfinex","BTCUSD",1645008307154,1.15,44121.0,44112.0,0.0004673]
["bitfinex","BTCUSD",1645008307355,1.15,44121.0,44105.0,0.3]
["bitfinex","BTCUSD",1645008307356,0.056696,44111.0,44105.0,0.3]
["bitfinex","BTCUSD",1645008307554,0.05,44108.0,44098.0,0.05]
["bitfinex","BTCUSD",1645008307754,0.0457,44107.0,44099.0,0.3]
["bitfinex","BTCUSD",1645008308154,0.3094314,44103.0,44099.0,0.3]
["bitfinex","BTCUSD",1645008308354,0.3094314,44103.0,44100.0,0.328493]
["bitfinex","BTCUSD",1645008308554,0.0567,44103.0,44100.0,0.328493]
["bitfinex","BTCUSD",1645008308957,0.0567,44103.0,44101.0,0.328493]
["bitfinex","BTCUSD",1645008309362,0.0567,44103.0,44101.0,0.378493]
["bitfinex","BTCUSD",1645008309610,0.0570443,44103.0,44101.0,0.378493]
["bitfinex","BTCUSD",1645008310208,0.0567,44103.0,44101.0,0.378493]
["bitfinex","BTCUSD",1645008311308,0.0567,44103.0,44101.0,0.328493]
["bitfinex","BTCUSD",1645008311711,0.0570443,44103.0,44101.0,0.328493]
["bitfinex","BTCUSD",1645008312711,0.0570443,44103.0,44102.0,0.00011304]
["bitfinex","BTCUSD",1645008312912,0.1137353,44104.0,44102.0,0.00011304]
["bitfinex","BTCUSD",1645008313114,0.113391,44104.0,44102.0,0.00011304]
["bitfinex","BTCUSD",1645008313365,0.1137353,44104.0,44102.0,0.00011304]
["bitfinex","BTCUSD",1645008314367,0.1137353,44104.0,44102.0,0.32860604]
["bitfinex","BTCUSD",1645008315566,0.42978864,44104.0,44102.0,0.32860604]
["bitfinex","BTCUSD",1645008315767,0.1137353,44104.0,44102.0,0.32860604]
["bitfinex","BTCUSD",1645008317505,0.0003443,44104.0,44102.0,0.32860604]
["bitfinex","BTCUSD",1645008317707,0.056695,44105.0,44102.0,0.58917264]
["bitfinex","BTCUSD",1645008317904,0.0003443,44104.0,44102.0,0.58917264]
["bitfinex","BTCUSD",1645008318103,0.0570393,44105.0,44103.0,0.3091027]
["bitfinex","BTCUSD",1645008318304,0.2303443,44104.0,44103.0,0.3091027]
["bitfinex","BTCUSD",1645008318504,0.2303443,44104.0,44103.0,0.6375957]
["bitfinex","BTCUSD",1645008318505,0.23,44104.0,44103.0,0.6375957]
["bitfinex","BTCUSD",1645008320505,0.23,44104.0,44103.0,0.328493]
["bitfinex","BTCUSD",1645008320768,0.23,44104.0,44102.0,0.32860604]
["bitfinex","BTCUSD",1645008320961,0.2303443,44104.0,44102.0,0.37860604]
["bitfinex","BTCUSD",1645008321160,0.2303443,44104.0,44103.0,0.328493]
["bitfinex","BTCUSD",1645008321361,0.23,44104.0,44103.0,0.328493]
["bitfinex","BTCUSD",1645008322662,0.23,44104.0,44103.0,0.32860596]
["bitfinex","BTCUSD",1645008328262,0.23,44104.0,44103.0,0.3285011]
["bitfinex","BTCUSD",1645008330661,0.23,44104.0,44103.0,0.00011296]
["bitfinex","BTCUSD",1645008332511,0.23,44104.0,44102.0,0.32170306]
["bitfinex","BTCUSD",1645008332909,0.23,44104.0,44103.0,0.0001112]
["bitfinex","BTCUSD",1645008333711,0.23,44104.0,44103.0,0.3285022]
["bitfinex","BTCUSD",1645008336958,0.23,44104.0,44103.0,0.4285022]
["bitfinex","BTCUSD",1645008337159,0.54731204,44104.0,44103.0,0.3285022]
["bitfinex","BTCUSD",1645008337560,0.225,44104.0,44103.0,0.3285022]
["bitfinex","BTCUSD",1645008337965,0.225,44104.0,44103.0,0.0001112]
["bitfinex","BTCUSD",1645008338766,0.603391,44104.0,44103.0,0.0001112]
["bitfinex","BTCUSD",1645008338960,0.275,44104.0,44103.0,0.0001112]
["bitfinex","BTCUSD",1645008339359,0.275,44104.0,44098.0,0.05497852]
["bitfinex","BTCUSD",1645008339612,0.056701,44103.0,44101.0,0.0004563]
["bitfinex","BTCUSD",1645008340016,0.34297866,44103.0,44101.0,0.0004563]
["bitfinex","BTCUSD",1645008340417,0.056701,44102.0,44101.0,0.0004563]
["bitfinex","BTCUSD",1645008340612,0.056701,44101.0,44098.0,0.05497852]
["bitfinex","BTCUSD",1645008341212,0.106701,44101.0,44098.0,0.05497852]
["bitfinex","BTCUSD",1645008341416,0.106701,44101.0,44100.0,0.328391]
["bitfinex","BTCUSD",1645008341616,0.106701,44101.0,44098.0,0.04557852]
["bitfinex","BTCUSD",1645008341914,0.3362151,44101.0,44098.0,0.1022771]
["bitfinex","BTCUSD",1645008342414,0.3362151,44101.0,44098.0,0.04557852]
["bitfinex","BTCUSD",1645008342813,0.2862151,44101.0,44100.0,0.00010023]
["bitfinex","BTCUSD",1645008343019,0.58073997,44101.0,44100.0,0.00010023]
["bitfinex","BTCUSD",1645008343956,0.63073997,44101.0,44100.0,0.00010023]
["bitfinex","BTCUSD",1645008344357,0.68744197,44101.0,44100.0,0.00010023]
["bitfinex","BTCUSD",1645008344557,0.73314197,44101.0,44100.0,0.00010023]
["bitfinex","BTCUSD",1645008344757,0.78314197,44101.0,44100.0,0.00010023]
["bitfinex","BTCUSD",1645008344958,0.78214197,44101.0,44100.0,0.00010023]
["bitfinex","BTCUSD",1645008345155,0.73814197,44101.0,44100.0,0.00010023]
["bitfinex","BTCUSD",1645008346358,0.73214197,44101.0,44100.0,0.00010023]
["bitfinex","BTCUSD",1645008346559,1.06053297,44101.0,44100.0,0.00010023]
["bitfinex","BTCUSD",1645008346759,0.74174197,44101.0,44100.0,0.00010023]
["bitfinex","BTCUSD",1645008347008,0.7796081,44101.0,44100.0,0.00010023]
["bitfinex","BTCUSD",1645008347807,0.056715,44100.0,44098.0,0.00010023]
["bitfinex","BTCUSD",1645008348010,0.480806,44099.0,44098.0,0.00056756]
["bitfinex","BTCUSD",1645008348213,0.152415,44099.0,44098.0,0.00056756]
["bitfinex","BTCUSD",1645008348408,0.19876214,44092.0,44087.0,0.25571242]
["bitfinex","BTCUSD",1645008348608,0.0457,44091.0,44088.0,0.28183884]
["bitfinex","BTCUSD",1645008349811,0.0457,44091.0,44088.0,0.328449]
["bitfinex","BTCUSD",1645008350117,0.19976214,44092.0,44089.0,0.613426]
["bitfinex","BTCUSD",1645008350118,0.18874914,44092.0,44089.0,0.613426]
["bitfinex","BTCUSD",1645008350311,0.0457,44091.0,44089.0,0.613426]
["bitfinex","BTCUSD",1645008350510,0.0457,44091.0,44089.0,0.113426]
["bitfinex","BTCUSD",1645008351157,0.0467,44091.0,44089.0,0.113426]
["bitfinex","BTCUSD",1645008351761,0.0467,44091.0,44090.0,0.328449]
["bitfinex","BTCUSD",1645008351961,0.0467,44091.0,44089.0,0.113426]
["bitfinex","BTCUSD",1645008352560,0.0467,44091.0,44090.0,9.599e-05]
["bitfinex","BTCUSD",1645008354364,0.0457,44091.0,44090.0,9.599e-05]
["bitfinex","BTCUSD",1645008354606,0.056714,44092.0,44090.0,9.599e-05]
["bitfinex","BTCUSD",1645008354807,0.056714,44092.0,44090.0,0.05680899]
["bitfinex","BTCUSD",1645008355005,0.001,44091.0,44090.0,0.05680899]
["bitfinex","BTCUSD",1645008355205,0.001,44091.0,44090.0,9.599e-05]
["bitfinex","BTCUSD",1645008356208,0.23,44092.0,44090.0,9.599e-05]
["bitfinex","BTCUSD",1645008356608,0.056714,44091.0,44090.0,9.599e-05]
["bitfinex","BTCUSD",1645008357410,0.056714,44091.0,44090.0,0.05681099]
["bitfinex","BTCUSD",1645008357612,0.056714,44091.0,44090.0,0.056715]
["bitfinex","BTCUSD",1645008358273,0.23,44092.0,44090.0,0.056715]
["bitfinex","BTCUSD",1645008358469,0.23,44092.0,44091.0,0.328449]
["bitfinex","BTCUSD",1645008358872,0.0457,44102.0,44093.0,0.34289956]
["bitfinex","BTCUSD",1645008359271,0.31616711,44099.0,44093.0,0.34289956]
["bitfinex","BTCUSD",1645008359873,0.31796953,44100.0,44094.0,0.00046735]
["bitfinex","BTCUSD",1645008360072,0.31796953,44100.0,44095.0,0.056703]
["bitfinex","BTCUSD",1645008360770,0.29177807,44098.0,44095.0,0.056703]
["bitfinex","BTCUSD",1645008361175,0.29177807,44098.0,44095.0,0.06017035]
["bitfinex","BTCUSD",1645008361574,0.056703,44099.0,44095.0,0.06017035]
["bitfinex","BTCUSD",1645008362204,0.056703,44099.0,44095.0,0.059703]
["bitfinex","BTCUSD",1645008362406,0.056703,44099.0,44095.0,0.05717035]
["bitfinex","BTCUSD",1645008362606,0.056703,44099.0,44097.0,9.545e-05]
["bitfinex","BTCUSD",1645008362808,0.056703,44099.0,44097.0,0.05679845]
["bitfinex","BTCUSD",1645008363008,0.0457,44102.0,44097.0,0.05679845]
["bitfinex","BTCUSD",1645008363212,0.001,44099.0,44097.0,0.05679845]
["bitfinex","BTCUSD",1645008364409,0.056703,44099.0,44097.0,0.05679845]
["bitfinex","BTCUSD",1645008365211,0.057703,44099.0,44097.0,0.05979845]
["bitfinex","BTCUSD",1645008365764,0.00040386,44099.0,44097.0,0.05979845]
["bitfinex","BTCUSD",1645008366360,0.490359,44100.0,44097.0,0.05679845]
["bitfinex","BTCUSD",1645008366758,0.056703,44099.0,44097.0,0.05679845]
["bitfinex","BTCUSD",1645008367159,0.056703,44099.0,44097.0,0.05979845]
["bitfinex","BTCUSD",1645008367561,0.231,44100.0,44097.0,0.05979845]
["bitfinex","BTCUSD",1645008368461,0.23,44100.0,44097.0,0.05679845]
["bitfinex","BTCUSD",1645008369064,0.231,44100.0,44099.0,0.23591906]
["bitfinex","BTCUSD",1645008369260,0.231,44100.0,44099.0,0.49743677]
["bitfinex","BTCUSD",1645008369706,0.231,44100.0,44099.0,0.23591906]
["bitfinex","BTCUSD",1645008371108,0.232,44100.0,44099.0,0.23691906]
["bitfinex","BTCUSD",1645008371309,0.231,44100.0,44099.0,0.23691906]
["bitfinex","BTCUSD",1645008371711,0.231,44100.0,44099.0,0.49065647]
["bitfinex","BTCUSD",1645008372406,0.23,44100.0,44099.0,0.48965647]
["bitfinex","BTCUSD",1645008372606,0.23,44100.0,44099.0,0.48975176]
["bitfinex","BTCUSD",1645008373262,0.231,44100.0,44099.0,0.49075176]
["bitfinex","BTCUSD",1645008373658,0.231,44100.0,44099.0,0.2548327]
["bitfinex","BTCUSD",1645008373858,0.231,44100.0,44099.0,0.00109529]
["bitfinex","BTCUSD",1645008374458,0.23,44100.0,44099.0,9.529e-05]
["bitfinex","BTCUSD",1645008375061,0.231,44100.0,44099.0,0.00309529]
["bitfinex","BTCUSD",1645008375861,0.231,44100.0,44099.0,0.58567201]
["bitfinex","BTCUSD",1645008376259,0.23,44100.0,44099.0,0.58267201]
["bitfinex","BTCUSD",1645008376662,0.23,44100.0,44099.0,0.25422301]
["bitfinex","BTCUSD",1645008377110,0.231,44100.0,44099.0,0.58467201]
["bitfinex","BTCUSD",1645008377811,0.231,44100.0,44099.0,0.25622301]
["bitfinex","BTCUSD",1645008378011,0.231,44100.0,44099.0,0.58467201]
["bitfinex","BTCUSD",1645008378412,0.23,44100.0,44099.0,0.58267201]
["bitfinex","BTCUSD",1645008379214,0.231,44100.0,44099.0,0.58467201]
["bitfinex","BTCUSD",1645008379421,0.231,44100.0,44099.0,0.25622301]
["bitfinex","BTCUSD",1645008379817,0.231,44100.0,44099.0,0.58467201]
["bitfinex","BTCUSD",1645008380420,0.23,44100.0,44099.0,0.58267201]
["bitfinex","BTCUSD",1645008381163,0.231,44100.0,44099.0,0.58467201]
["bitfinex","BTCUSD",1645008381762,0.231,44100.0,44099.0,0.25622301]
["bitfinex","BTCUSD",1645008382165,0.231,44100.0,44099.0,0.58467201]
["bitfinex","BTCUSD",1645008382466,0.23,44100.0,44099.0,0.58267201]
["bitfinex","BTCUSD",1645008382665,0.23,44100.0,44099.0,0.63267201]
["bitfinex","BTCUSD",1645008382864,0.23,44100.0,44099.0,0.05009529]
["bitfinex","BTCUSD",1645008383064,0.23,44100.0,44099.0,0.05309529]
["bitfinex","BTCUSD",1645008383263,0.231,44100.0,44099.0,0.05309529]
["bitfinex","BTCUSD",1645008383763,0.231,44100.0,44099.0,0.38154429]
["bitfinex","BTCUSD",1645008384365,0.23,44100.0,44099.0,0.37854429]
["bitfinex","BTCUSD",1645008384612,0.23,44100.0,44099.0,0.67102912]
["bitfinex","BTCUSD",1645008385212,0.231,44100.0,44099.0,0.67302912]
["bitfinex","BTCUSD",1645008385411,0.23090118,44100.0,44099.0,0.67302912]
["bitfinex","BTCUSD",1645008385611,0.23090118,44100.0,44099.0,0.34458012]
["bitfinex","BTCUSD",1645008385812,0.23090118,44100.0,44099.0,0.29458012]
["bitfinex","BTCUSD",1645008386011,0.23090118,44100.0,44099.0,0.38054429]
["bitfinex","BTCUSD",1645008386411,0.22990118,44100.0,44099.0,0.37854429]
["bitfinex","BTCUSD",1645008387215,0.23090118,44100.0,44099.0,0.38054429]
["bitfinex","BTCUSD",1645008388264,0.23090118,44100.0,44099.0,0.67605039]
["bitfinex","BTCUSD",1645008388463,0.22990118,44100.0,44099.0,0.67405039]
["bitfinex","BTCUSD",1645008388863,0.43392686,44107.0,44099.0,0.67405039]
["bitfinex","BTCUSD",1645008389064,0.01006846,44107.0,44103.0,0.056686]
["bitfinex","BTCUSD",1645008389263,0.00046846,44107.0,44104.0,0.2582631]
["bitfinex","BTCUSD",1645008389463,0.00046846,44107.0,44103.0,0.056686]
["bitfinex","BTCUSD",1645008389869,0.0003443,44110.0,44103.0,0.056686]
["bitfinex","BTCUSD",1645008390066,0.00046848,44107.0,44103.0,0.056686]
["bitfinex","BTCUSD",1645008390365,0.00046848,44107.0,44104.0,0.25256756]
["bitfinex","BTCUSD",1645008390767,0.00046848,44107.0,44104.0,0.30925356]
["bitfinex","BTCUSD",1645008390965,0.0003443,44112.0,44104.0,0.056686]
["bitfinex","BTCUSD",1645008391165,0.0003443,44109.0,44107.0,0.328449]
["bitfinex","BTCUSD",1645008391367,0.00046848,44108.0,44107.0,0.328449]
["bitfinex","BTCUSD",1645008391567,0.31889821,44108.0,44107.0,0.0094]
["bitfinex","BTCUSD",1645008391771,0.23444681,44109.0,44106.0,0.056681]
["bitfinex","BTCUSD",1645008392642,0.27853723,44108.0,44106.0,0.0567834]
["bitfinex","BTCUSD",1645008393240,0.27853723,44108.0,44106.0,0.0597834]
["bitfinex","BTCUSD",1645008394441,0.27853723,44108.0,44106.0,0.0567834]
["bitfinex","BTCUSD",1645008394841,0.0003443,44110.0,44106.0,0.0567834]
["bitfinex","BTCUSD",1645008395050,0.3,44117.0,44109.0,0.056679]
["bitfinex","BTCUSD",1645008395444,0.0096,44121.0,44113.0,0.07986428]
["bitfinex","BTCUSD",1645008395445,0.4509,44119.0,44113.0,0.07986428]
["bitfinex","BTCUSD",1645008395642,0.051,44119.0,44113.0,0.07986428]
["bitfinex","BTCUSD",1645008395861,0.21742179,44119.0,44113.0,0.07986428]
["bitfinex","BTCUSD",1645008396062,0.32613628,44114.0,44113.0,0.19322228]
["bitfinex","BTCUSD",1645008396463,0.05714743,44118.0,44113.0,0.19322228]
["bitfinex","BTCUSD",1645008396464,0.00046843,44118.0,44113.0,0.19322228]
["bitfinex","BTCUSD",1645008397063,0.51257536,44119.0,44113.0,0.19322228]
["bitfinex","BTCUSD",1645008397264,0.05714743,44118.0,44113.0,0.19522228]
["bitfinex","BTCUSD",1645008397465,0.05714743,44118.0,44115.0,0.00010171]
["bitfinex","BTCUSD",1645008397867,0.33285168,44118.0,44115.0,0.00010171]
["bitfinex","BTCUSD",1645008398065,0.33285168,44118.0,44115.0,0.05678071]
["bitfinex","BTCUSD",1645008398266,0.33238325,44118.0,44115.0,0.05678071]
["bitfinex","BTCUSD",1645008399067,0.32738325,44118.0,44115.0,0.05678071]
["bitfinex","BTCUSD",1645008399267,0.32738325,44118.0,44115.0,0.05878071]
["bitfinex","BTCUSD",1645008399714,0.328449,44117.0,44115.0,0.05878071]
["bitfinex","BTCUSD",1645008399912,0.27570425,44118.0,44115.0,0.05878071]
["bitfinex","BTCUSD",1645008400316,0.328449,44117.0,44115.0,0.05878071]
["bitfinex","BTCUSD",1645008400514,0.27570425,44118.0,44115.0,0.05678071]
["bitfinex","BTCUSD",1645008400716,0.328449,44117.0,44115.0,0.05678071]
["bitfinex","BTCUSD",1645008401016,0.33285068,44118.0,44115.0,0.05678071]
["bitfinex","BTCUSD",1645008401215,0.33385068,44118.0,44115.0,0.05878071]
["bitfinex","BTCUSD",1645008401615,0.39053237,44118.0,44115.0,0.05878071]
["bitfinex","BTCUSD",1645008401814,0.056682,44117.0,44115.0,0.05878071]
["bitfinex","BTCUSD",1645008402015,0.286682,44117.0,44115.0,0.05878071]
["bitfinex","BTCUSD",1645008402716,0.286682,44117.0,44115.0,0.05678071]
["bitfinex","BTCUSD",1645008403115,0.615131,44117.0,44115.0,0.05678071]
["bitfinex","BTCUSD",1645008403366,0.616131,44117.0,44115.0,0.00210171]
["bitfinex","BTCUSD",1645008403567,0.65702039,44116.0,44115.0,0.00210171]
["bitfinex","BTCUSD",1645008403765,0.37857139,44116.0,44115.0,0.00210171]
["bitfinex","BTCUSD",1645008403962,0.70702039,44116.0,44115.0,0.00210171]
["bitfinex","BTCUSD",1645008404364,0.37857139,44116.0,44115.0,0.00210171]
["bitfinex","BTCUSD",1645008404764,0.0457,44116.0,44115.0,0.00210171]
["bitfinex","BTCUSD",1645008405064,0.0457,44116.0,44115.0,0.00010171]
["bitfinex","BTCUSD",1645008405263,0.0477,44116.0,44115.0,0.00110171]
["bitfinex","BTCUSD",1645008406063,0.376149,44116.0,44115.0,0.00110171]
["bitfinex","BTCUSD",1645008406262,0.0477,44116.0,44115.0,0.00110171]
["bitfinex","BTCUSD",1645008406464,0.374149,44116.0,44115.0,0.00010171]
["bitfinex","BTCUSD",1645008406665,0.65770979,44116.0,44115.0,0.00010171]
["bitfinex","BTCUSD",1645008407315,0.65970979,44116.0,44115.0,0.00110171]
["bitfinex","BTCUSD",1645008407515,0.65970979,44116.0,44115.0,0.001]
["bitfinex","BTCUSD",1645008407716,0.6620905,44116.0,44115.0,0.001]
["bitfinex","BTCUSD",1645008408313,0.3336415,44116.0,44115.0,0.001]
["bitfinex","BTCUSD",1645008408513,0.3336415,44116.0,44114.0,0.056686]
["bitfinex","BTCUSD",1645008408514,0.6600905,44116.0,44114.0,0.056686]
["bitfinex","BTCUSD",1645008408713,0.385132,44115.0,44114.0,0.056686]
["bitfinex","BTCUSD",1645008409313,0.385132,44115.0,44114.0,0.057686]
["bitfinex","BTCUSD",1645008409512,0.385132,44115.0,44114.0,0.001]
["bitfinex","BTCUSD",1645008410513,0.435132,44115.0,44113.0,0.056688]
["bitfinex","BTCUSD",1645008410771,0.54884695,44115.0,44113.0,0.056688]
["bitfinex","BTCUSD",1645008410964,0.16371158,44115.0,44113.0,0.056688]
["bitfinex","BTCUSD",1645008411164,0.328449,44114.0,44113.0,0.056688]
["bitfinex","BTCUSD",1645008411364,0.16471158,44115.0,44113.0,0.057688]
["bitfinex","BTCUSD",1645008411963,0.22139507,44115.0,44113.0,0.057688]
["bitfinex","BTCUSD",1645008412566,0.22039507,44115.0,44114.0,9.836e-05]
["bitfinex","BTCUSD",1645008412865,0.49850149,44115.0,44114.0,9.836e-05]
["bitfinex","BTCUSD",1645008413267,0.50050149,44115.0,44114.0,0.00109836]
["bitfinex","BTCUSD",1645008414517,0.49850149,44115.0,44114.0,9.836e-05]
["bitfinex","BTCUSD",1645008415317,0.50050149,44115.0,44114.0,0.00109836]
["bitfinex","BTCUSD",1645008415718,0.54620149,44115.0,44114.0,0.00109836]
["bitfinex","BTCUSD",1645008416319,0.89790883,44115.0,44114.0,0.00109836]
["bitfinex","BTCUSD",1645008416521,0.89590883,44115.0,44114.0,9.836e-05]
["bitfinex","BTCUSD",1645008416721,0.54420149,44115.0,44114.0,9.836e-05]
["bitfinex","BTCUSD",1645008417323,0.54620149,44115.0,44114.0,0.00109836]
["bitfinex","BTCUSD",1645008417522,0.54620149,44115.0,44114.0,0.001]
["bitfinex","BTCUSD",1645008417921,0.80140925,44115.0,44114.0,0.001]
["bitfinex","BTCUSD",1645008418364,0.85140925,44115.0,44114.0,0.001]
["bitfinex","BTCUSD",1645008418569,0.26614286,44107.0,44105.0,0.113382]
["bitfinex","BTCUSD",1645008418963,0.26614286,44107.0,44106.0,0.25261213]
["bitfinex","BTCUSD",1645008419362,0.26714286,44107.0,44106.0,0.25261213]
["bitfinex","BTCUSD",1645008419963,0.26714286,44107.0,44105.0,0.113382]
["bitfinex","BTCUSD",1645008420363,0.26714286,44107.0,44105.0,0.11329333]
["bitfinex","BTCUSD",1645008420565,0.26614286,44107.0,44105.0,0.11329333]
["bitfinex","BTCUSD",1645008421368,0.26714286,44107.0,44105.0,0.11429333]
["bitfinex","BTCUSD",1645008422012,0.21044886,44107.0,44105.0,0.11429333]
["bitfinex","BTCUSD",1645008422214,0.001,44107.0,44106.0,0.25237085]
["bitfinex","BTCUSD",1645008422618,0.00046846,44110.0,44106.0,0.25246983]
["bitfinex","BTCUSD",1645008423414,0.00046846,44110.0,44106.0,0.31015283]
["bitfinex","BTCUSD",1645008423415,0.00146846,44110.0,44106.0,0.31015283]
["bitfinex","BTCUSD",1645008423616,0.001,44110.0,44106.0,0.31015283]
["bitfinex","BTCUSD",1645008423818,0.00146847,44110.0,44106.0,0.31015283]
["bitfinex","BTCUSD",1645008424017,0.00146847,44110.0,44106.0,0.05778198]
["bitfinex","BTCUSD",1645008424216,0.056696,44108.0,44106.0,0.05778198]
["bitfinex","BTCUSD",1645008424416,0.102396,44108.0,44106.0,0.05778198]
["bitfinex","BTCUSD",1645008424616,0.102396,44108.0,44106.0,9.898e-05]
["bitfinex","BTCUSD",1645008424918,0.328449,44107.0,44106.0,9.898e-05]
["bitfinex","BTCUSD",1645008425315,0.31954713,44107.0,44106.0,9.898e-05]
["bitfinex","BTCUSD",1645008427367,0.32354713,44107.0,44106.0,9.898e-05]
["bitfinex","BTCUSD",1645008427566,0.32354713,44107.0,44102.0,0.2862618]
["bitfinex","BTCUSD",1645008427766,0.11340265,44106.0,44102.0,0.2862618]
["bitfinex","BTCUSD",1645008427967,0.086197,44104.0,44102.0,0.2862618]
["bitfinex","BTCUSD",1645008428165,0.4027625,44105.0,44102.0,0.2862618]
["bitfinex","BTCUSD",1645008429270,0.05670192,44104.0,44102.0,0.2862618]
["bitfinex","BTCUSD",1645008429516,0.11340492,44104.0,44102.0,0.2862618]
["bitfinex","BTCUSD",1645008431316,0.11840492,44104.0,44102.0,0.2862618]
["bitfinex","BTCUSD",1645008432517,0.11340492,44104.0,44102.0,0.2862618]
["bitfinex","BTCUSD",1645008433369,0.11840492,44104.0,44102.0,0.2862618]
["bitfinex","BTCUSD",1645008434570,0.11340492,44104.0,44102.0,0.2862618]
["bitfinex","BTCUSD",1645008435374,0.11940492,44104.0,44102.0,0.2862618]
["bitfinex","BTCUSD",1645008436574,0.11340492,44104.0,44102.0,0.2862618]
["bitfinex","BTCUSD",1645008437417,0.11940492,44104.0,44102.0,0.2862618]
["bitfinex","BTCUSD",1645008437623,0.11940492,44104.0,44102.0,0.2861618]
["bitfinex","BTCUSD",1645008438319,0.0457,44103.0,44102.0,0.2861618]
["bitfinex","BTCUSD",1645008439323,0.0527,44103.0,44102.0,0.2861618]
["bitfinex","BTCUSD",1645008440523,0.0457,44103.0,44102.0,0.2861618]
["bitfinex","BTCUSD",1645008440967,0.374093,44103.0,44102.0,0.2861618]
["bitfinex","BTCUSD",1645008441368,0.379093,44103.0,44102.0,0.2861618]
["bitfinex","BTCUSD",1645008441669,0.4,44102.0,44092.0,0.0096]
["bitfinex","BTCUSD",1645008441871,0.25396982,44094.0,44092.0,0.0096]
["bitfinex","BTCUSD",1645008442071,0.58881614,44094.0,44092.0,0.0096]
["bitfinex","BTCUSD",1645008443367,0.64753114,44094.0,44093.0,0.28747592]
["bitfinex","BTCUSD",1645008444618,0.64553114,44094.0,44093.0,0.28647592]
["bitfinex","BTCUSD",1645008445217,0.55666186,44094.0,44093.0,0.28647592]
["bitfinex","BTCUSD",1645008445415,0.88605486,44094.0,44093.0,0.28719956]
["bitfinex","BTCUSD",1645008446015,0.11291356,44095.0,44093.0,0.28719956]
["bitfinex","BTCUSD",1645008446217,0.0457,44095.0,44093.0,0.28747592]
["bitfinex","BTCUSD",1645008446616,0.1592,44103.0,44094.0,0.06603154]
["bitfinex","BTCUSD",1645008446617,0.0457,44101.0,44094.0,0.06603154]
["bitfinex","BTCUSD",1645008446818,0.056702,44099.0,44094.0,0.0663079]
["bitfinex","BTCUSD",1645008447017,0.056702,44099.0,44096.0,0.056702]
["bitfinex","BTCUSD",1645008447817,0.286702,44099.0,44096.0,0.056702]
["bitfinex","BTCUSD",1645008448274,0.286702,44099.0,44096.0,0.31233169]
["bitfinex","BTCUSD",1645008448469,0.23,44099.0,44096.0,0.31233169]
["bitfinex","BTCUSD",1645008449269,0.232,44099.0,44096.0,0.31233169]
["bitfinex","BTCUSD",1645008449470,0.232,44099.0,44096.0,0.50349048]
["bitfinex","BTCUSD",1645008449672,0.232,44099.0,44097.0,0.328434]
["bitfinex","BTCUSD",1645008449874,0.232,44099.0,44098.0,0.26397449]
["bitfinex","BTCUSD",1645008450474,0.232,44099.0,44097.0,0.056696]
["bitfinex","BTCUSD",1645008450674,0.23,44099.0,44097.0,0.056696]
["bitfinex","BTCUSD",1645008451274,0.232,44099.0,44097.0,0.056696]
["bitfinex","BTCUSD",1645008452523,0.23,44099.0,44097.0,0.056696]
["bitfinex","BTCUSD",1645008452716,0.23,44099.0,44098.0,9.465e-05]
["bitfinex","BTCUSD",1645008453418,0.232,44099.0,44098.0,9.465e-05]
["bitfinex","BTCUSD",1645008454517,0.23,44099.0,44098.0,9.465e-05]
["bitfinex","BTCUSD",1645008454721,0.23,44099.0,44098.0,0.25350995]
["bitfinex","BTCUSD",1645008455319,0.232,44099.0,44098.0,0.25450995]
["bitfinex","BTCUSD",1645008456568,0.23,44099.0,44098.0,0.25350995]
["bitfinex","BTCUSD",1645008457468,0.23,44099.0,44098.0,0.25450995]
["bitfinex","BTCUSD",1645008457469,0.232,44099.0,44098.0,0.25450995]
["bitfinex","BTCUSD",1645008458470,0.232,44099.0,44098.0,0.58294395]
["bitfinex","BTCUSD",1645008458669,0.232,44099.0,44098.0,0.25350995]
["bitfinex","BTCUSD",1645008458670,0.23,44099.0,44098.0,0.25350995]
["bitfinex","BTCUSD",1645008459372,0.232,44099.0,44098.0,0.25450995]
["bitfinex","BTCUSD",1645008459618,0.232,44099.0,44098.0,0.58294395]
["bitfinex","BTCUSD",1645008459817,0.232,44099.0,44098.0,0.25450995]
["bitfinex","BTCUSD",1645008460018,0.232,44099.0,44098.0,0.58294395]
["bitfinex","BTCUSD",1645008460323,0.2472,44108.0,44099.0,1.43409444]
["bitfinex","BTCUSD",1645008460324,0.1569,44108.0,44099.0,1.43409444]
["bitfinex","BTCUSD",1645008460518,0.1569,44108.0,44100.0,0.05669]
["bitfinex","BTCUSD",1645008460720,0.0097,44108.0,44101.0,0.18381491]
["bitfinex","BTCUSD",1645008460918,0.0097,44108.0,44104.0,0.35416091]
["bitfinex","BTCUSD",1645008461318,0.0097,44108.0,44103.0,0.39682317]
["bitfinex","BTCUSD",1645008461520,0.0097,44108.0,44104.0,0.05669]
["bitfinex","BTCUSD",1645008463018,0.00014306,44110.0,44104.0,0.40669]
["bitfinex","BTCUSD",1645008463465,0.056691,44109.0,44104.0,0.05769]
["bitfinex","BTCUSD",1645008464874,0.05642179,44109.0,44104.0,0.05769]
["bitfinex","BTCUSD",1645008465671,0.11311411,44109.0,44104.0,0.05769]
["bitfinex","BTCUSD",1645008465871,0.20890499,44111.0,44104.0,0.05769]
["bitfinex","BTCUSD",1645008466274,0.328434,44110.0,44104.0,0.05769]
["bitfinex","BTCUSD",1645008466470,0.32229099,44111.0,44104.0,0.05769]
["bitfinex","BTCUSD",1645008466872,0.328434,44110.0,44104.0,0.05669]
["bitfinex","BTCUSD",1645008467319,0.05669,44110.0,44104.0,0.05769]
["bitfinex","BTCUSD",1645008467519,0.05669422,44109.0,44104.0,0.05769]
["bitfinex","BTCUSD",1645008467720,0.05669422,44109.0,44106.0,0.05678305]
["bitfinex","BTCUSD",1645008468123,0.20890499,44111.0,44106.0,0.05678305]
["bitfinex","BTCUSD",1645008468921,0.05669,44110.0,44106.0,0.05678305]
["bitfinex","BTCUSD",1645008469321,0.05669,44110.0,44106.0,0.05778305]
["bitfinex","BTCUSD",1645008470525,0.05669,44110.0,44106.0,0.05678305]
["bitfinex","BTCUSD",1645008470773,0.26669,44110.0,44106.0,0.05678305]
["bitfinex","BTCUSD",1645008471466,0.26669,44110.0,44106.0,0.05778305]
["bitfinex","BTCUSD",1645008472566,0.26669,44110.0,44106.0,0.05678305]
["bitfinex","BTCUSD",1645008472770,0.26669,44110.0,44108.0,9.089e-05]
["bitfinex","BTCUSD",1645008473166,0.323384,44110.0,44108.0,9.089e-05]
["bitfinex","BTCUSD",1645008473371,0.38007576,44110.0,44108.0,0.00109089]
["bitfinex","BTCUSD",1645008473566,0.32338176,44110.0,44108.0,0.00109089]
["bitfinex","BTCUSD",1645008474168,0.328434,44109.0,44108.0,0.00109089]
["bitfinex","BTCUSD",1645008474367,0.32338176,44110.0,44108.0,0.00109089]
["bitfinex","BTCUSD",1645008474623,0.32338176,44110.0,44108.0,0.06400571]
["bitfinex","BTCUSD",1645008474828,0.37338176,44110.0,44108.0,9.089e-05]
["bitfinex","BTCUSD",1645008475126,0.43007676,44110.0,44108.0,9.089e-05]
["bitfinex","BTCUSD",1645008475325,0.328434,44109.0,44108.0,0.00109089]
["bitfinex","BTCUSD",1645008475929,0.38007676,44110.0,44108.0,0.00109089]
["bitfinex","BTCUSD",1645008476527,0.38007676,44110.0,44108.0,9.089e-05]
["bitfinex","BTCUSD",1645008477633,0.38007676,44110.0,44106.0,0.1387977]
["bitfinex","BTCUSD",1645008477829,0.056694,44109.0,44106.0,0.05678489]
["bitfinex","BTCUSD",1645008478030,0.077368,44108.0,44106.0,9.089e-05]
["bitfinex","BTCUSD",1645008478273,0.056698,44109.0,44106.0,9.089e-05]
["bitfinex","BTCUSD",1645008478468,0.1700961,44109.0,44106.0,9.089e-05]
["bitfinex","BTCUSD",1645008479265,0.056698,44108.0,44106.0,9.089e-05]
["bitfinex","BTCUSD",1645008479465,0.373395,44110.0,44106.0,0.07037238]
["bitfinex","BTCUSD",1645008479466,0.21,44110.0,44106.0,0.07037238]
["bitfinex","BTCUSD",1645008479669,0.21,44110.0,44107.0,0.59221364]
["bitfinex","BTCUSD",1645008479868,0.21,44110.0,44108.0,0.26364243]
["bitfinex","BTCUSD",1645008480066,0.21,44110.0,44109.0,0.328434]
["bitfinex","BTCUSD",1645008480564,0.21,44110.0,44109.0,0.26047031]
["bitfinex","BTCUSD",1645008480764,0.26,44110.0,44109.0,0.26047031]
["bitfinex","BTCUSD",1645008481366,0.26,44110.0,44109.0,0.26147031]
["bitfinex","BTCUSD",1645008481768,0.21,44110.0,44109.0,0.26147031]
["bitfinex","BTCUSD",1645008482627,0.21,44110.0,44109.0,0.26047031]
["bitfinex","BTCUSD",1645008482826,0.21007567,44110.0,44109.0,0.26054772]
["bitfinex","BTCUSD",1645008483427,0.21007567,44110.0,44109.0,0.26154772]
["bitfinex","BTCUSD",1645008483831,0.21007567,44110.0,44109.0,0.58998172]
["bitfinex","BTCUSD",1645008484726,0.21007567,44110.0,44109.0,0.58898172]
["bitfinex","BTCUSD",1645008485426,0.21007567,44110.0,44109.0,0.58998172]
["bitfinex","BTCUSD",1645008485867,0.21007567,44110.0,44109.0,0.26154772]
["bitfinex","BTCUSD",1645008486668,0.21007567,44110.0,44109.0,0.26054772]
["bitfinex","BTCUSD",1645008487471,0.21007567,44110.0,44109.0,0.00107741]
["bitfinex","BTCUSD",1645008487472,0.54471183,44110.0,44109.0,0.00107741]
["bitfinex","BTCUSD",1645008487673,0.55240168,44110.0,44109.0,0.00107741]
["bitfinex","BTCUSD",1645008488568,0.55240168,44110.0,44109.0,7.741e-05]
["bitfinex","BTCUSD",1645008488768,0.26776552,44110.0,44109.0,7.741e-05]
["bitfinex","BTCUSD",1645008489726,0.38115552,44110.0,44109.0,7.741e-05]
["bitfinex","BTCUSD",1645008491732,0.32445952,44110.0,44109.0,7.741e-05]
["bitfinex","BTCUSD",1645008492731,0.33890983,44106.0,44103.0,0.328434]
["bitfinex","BTCUSD",1645008492932,0.39560577,44106.0,44103.0,0.328434]
["bitfinex","BTCUSD",1645008493369,0.05669594,44106.0,44103.0,0.328434]
["bitfinex","BTCUSD",1645008494169,0.056695,44106.0,44103.0,0.328434]
["bitfinex","BTCUSD",1645008494569,0.2751195,44108.0,44103.0,0.328434]
["bitfinex","BTCUSD",1645008495469,0.2751195,44108.0,44103.0,0.329434]
["bitfinex","BTCUSD",1645008496671,0.056694,44107.0,44103.0,0.328434]
["bitfinex","BTCUSD",1645008496877,0.113389,44107.0,44103.0,0.328434]
["bitfinex","BTCUSD",1645008497121,0.056695,44107.0,44103.0,0.328434]
["bitfinex","BTCUSD",1645008497320,0.2251195,44108.0,44103.0,0.328434]
["bitfinex","BTCUSD",1645008497518,8.503e-05,44107.0,44105.0,7.917e-05]
["bitfinex","BTCUSD",1645008497719,8.503e-05,44107.0,44105.0,0.32851317]
["bitfinex","BTCUSD",1645008499022,8.503e-05,44107.0,44105.0,0.38520217]
["bitfinex","BTCUSD",1645008499425,8.503e-05,44107.0,44105.0,0.38620217]
["bitfinex","BTCUSD",1645008499625,8.503e-05,44107.0,44106.0,0.0046557]
["bitfinex","BTCUSD",1645008500220,8.503e-05,44107.0,44106.0,0.6203941]
["bitfinex","BTCUSD",1645008500422,8.503e-05,44107.0,44106.0,0.2919601]
["bitfinex","BTCUSD",1645008501081,8.503e-05,44107.0,44106.0,0.6203941]
["bitfinex","BTCUSD",1645008501479,8.503e-05,44107.0,44106.0,0.2929601]
["bitfinex","BTCUSD",1645008502087,8.503e-05,44107.0,44106.0,0.6213941]
["bitfinex","BTCUSD",1645008502683,8.503e-05,44107.0,44106.0,0.62047319]
["bitfinex","BTCUSD",1645008503284,8.503e-05,44107.0,44106.0,0.29203919]
["bitfinex","BTCUSD",1645008503583,8.503e-05,44107.0,44106.0,0.29403919]
["bitfinex","BTCUSD",1645008504823,8.503e-05,44107.0,44106.0,0.29203919]
["bitfinex","BTCUSD",1645008505218,0.17008503,44107.0,44106.0,0.29203919]
["bitfinex","BTCUSD",1645008505420,0.17008503,44107.0,44106.0,0.29403919]
["bitfinex","BTCUSD",1645008505819,0.17008503,44107.0,44106.0,0.62247319]
["bitfinex","BTCUSD",1645008506020,0.17008503,44107.0,44106.0,0.29403919]
["bitfinex","BTCUSD",1645008506723,0.17008503,44107.0,44106.0,0.29203919]
["bitfinex","BTCUSD",1645008507526,0.17008503,44107.0,44106.0,0.29403919]
["bitfinex","BTCUSD",1645008507723,0.17008503,44107.0,44106.0,0.00673479]
["bitfinex","BTCUSD",1645008508571,0.17008503,44107.0,44106.0,0.33516879]
["bitfinex","BTCUSD",1645008508774,0.17008503,44107.0,44106.0,0.00473479]
["bitfinex","BTCUSD",1645008508970,0.17008503,44107.0,44106.0,0.26589224]
["bitfinex","BTCUSD",1645008509570,0.17008503,44107.0,44106.0,0.26689224]
["bitfinex","BTCUSD",1645008509771,0.17008503,44107.0,44106.0,0.00573479]
["bitfinex","BTCUSD",1645008509972,0.17008503,44107.0,44106.0,0.2723241]
["bitfinex","BTCUSD",1645008510772,0.17008503,44107.0,44106.0,0.00473479]
["bitfinex","BTCUSD",1645008511473,0.17008503,44107.0,44106.0,0.00573479]
["bitfinex","BTCUSD",1645008512116,0.17008503,44107.0,44106.0,0.33416879]
["bitfinex","BTCUSD",1645008512318,0.17008503,44107.0,44106.0,0.00573479]
["bitfinex","BTCUSD",1645008512721,0.17008503,44107.0,44106.0,0.26524737]
["bitfinex","BTCUSD",1645008512918,0.17008503,44107.0,44106.0,0.26424737]
["bitfinex","BTCUSD",1645008513518,0.17008503,44107.0,44106.0,0.26524737]
["bitfinex","BTCUSD",1645008513719,0.17008503,44107.0,44106.0,0.00573479]
["bitfinex","BTCUSD",1645008514519,0.17008503,44107.0,44106.0,0.00107909]
["bitfinex","BTCUSD",1645008515522,0.17108503,44107.0,44106.0,0.00107909]
["bitfinex","BTCUSD",1645008516269,0.49540112,44107.0,44106.0,0.00107909]
["bitfinex","BTCUSD",1645008516673,2.906e-05,44106.0,44105.0,0.328434]
["bitfinex","BTCUSD",1645008516868,0.05672406,44106.0,44105.0,0.328434]
["bitfinex","BTCUSD",1645008517070,2.906e-05,44106.0,44105.0,0.328434]
["bitfinex","BTCUSD",1645008517270,0.64089101,44107.0,44105.0,0.328434]
["bitfinex","BTCUSD",1645008517469,0.001,44106.0,44105.0,0.330434]
["bitfinex","BTCUSD",1645008518671,0.27678003,44107.0,44105.0,0.328434]
["bitfinex","BTCUSD",1645008518971,0.22008503,44107.0,44105.0,0.328434]
["bitfinex","BTCUSD",1645008519618,0.22108503,44107.0,44105.0,0.330434]
["bitfinex","BTCUSD",1645008519819,0.17108503,44107.0,44105.0,0.330434]
["bitfinex","BTCUSD",1645008520820,0.17008503,44107.0,44105.0,0.328434]
["bitfinex","BTCUSD",1645008521221,0.17008503,44107.0,44106.0,0.28981577]
["bitfinex","BTCUSD",1645008521422,0.17108503,44107.0,44105.0,0.386118]
["bitfinex","BTCUSD",1645008521820,0.22108503,44107.0,44105.0,0.329434]
["bitfinex","BTCUSD",1645008522820,0.22008503,44107.0,44106.0,6.879e-05]
["bitfinex","BTCUSD",1645008523566,0.22208503,44107.0,44106.0,0.00106879]
["bitfinex","BTCUSD",1645008524865,0.22008503,44107.0,44106.0,6.879e-05]
["bitfinex","BTCUSD",1645008525468,0.17208503,44107.0,44106.0,0.2425613]
["bitfinex","BTCUSD",1645008526468,0.17208503,44107.0,44106.0,0.5709953]
["bitfinex","BTCUSD",1645008526667,0.17208503,44107.0,44106.0,0.2415613]
["bitfinex","BTCUSD",1645008526868,0.16996672,44107.0,44106.0,0.2415613]
["bitfinex","BTCUSD",1645008527116,0.16996672,44107.0,44106.0,0.5699953]
["bitfinex","BTCUSD",1645008527519,0.04518649,44107.0,44106.0,0.5709953]
["bitfinex","BTCUSD",1645008527717,0.04525457,44107.0,44106.0,0.5709953]
["bitfinex","BTCUSD",1645008527917,0.04525457,44107.0,44106.0,0.2425613]
["bitfinex","BTCUSD",1645008528817,0.04325457,44107.0,44106.0,0.2415613]
["bitfinex","BTCUSD",1645008529418,0.04525457,44107.0,44106.0,0.2425613]
["bitfinex","BTCUSD",1645008530879,0.04325457,44107.0,44106.0,0.2415613]
["bitfinex","BTCUSD",1645008531084,0.04325457,44107.0,44106.0,0.5699953]
["bitfinex","BTCUSD",1645008531480,0.04525457,44107.0,44106.0,0.5709953]
["bitfinex","BTCUSD",1645008531684,0.04525457,44107.0,44106.0,0.2425613]
["bitfinex","BTCUSD",1645008532681,0.04518649,44107.0,44106.0,0.5699953]
["bitfinex","BTCUSD",1645008532882,0.04318649,44107.0,44106.0,0.5699953]
["bitfinex","BTCUSD",1645008533282,0.04318649,44107.0,44106.0,0.32850279]
["bitfinex","BTCUSD",1645008533585,0.04518649,44107.0,44106.0,0.32950279]
["bitfinex","BTCUSD",1645008534182,0.04518649,44107.0,44106.0,0.56593425]
["bitfinex","BTCUSD",1645008535419,0.04518649,44107.0,44106.0,0.32950279]
["bitfinex","BTCUSD",1645008536822,0.04318649,44107.0,44106.0,0.32850279]
["bitfinex","BTCUSD",1645008537423,0.04518649,44107.0,44106.0,0.32950279]
["bitfinex","BTCUSD",1645008537622,0.04518649,44107.0,44106.0,0.56320994]
["bitfinex","BTCUSD",1645008538024,0.04518649,44107.0,44106.0,0.61989194]
["bitfinex","BTCUSD",1645008538469,0.04518649,44107.0,44106.0,0.56320994]
["bitfinex","BTCUSD",1645008538672,0.04318649,44107.0,44106.0,0.56220994]
["bitfinex","BTCUSD",1645008539169,0.28834781,44114.0,44109.0,0.328434]
["bitfinex","BTCUSD",1645008539369,0.28800523,44114.0,44113.0,0.0046557]
["bitfinex","BTCUSD",1645008539569,0.28834781,44114.0,44113.0,0.0046557]
["bitfinex","BTCUSD",1645008539770,0.28800523,44114.0,44113.0,0.0046557]
["bitfinex","BTCUSD",1645008539970,0.28800523,44114.0,44112.0,0.0046557]
["bitfinex","BTCUSD",1645008540171,0.28834781,44114.0,44112.0,0.0046557]
["bitfinex","BTCUSD",1645008540968,0.28834781,44114.0,44111.0,0.328434]
["bitfinex","BTCUSD",1645008541179,0.28834781,44114.0,44112.0,0.056683]
["bitfinex","BTCUSD",1645008541570,0.29834781,44114.0,44112.0,0.0613387]
["bitfinex","BTCUSD",1645008542018,0.01034258,44114.0,44112.0,0.0613387]
["bitfinex","BTCUSD",1645008542620,0.01034258,44114.0,44113.0,7.25e-05]
["bitfinex","BTCUSD",1645008542818,0.11671009,44115.0,44113.0,7.25e-05]
["bitfinex","BTCUSD",1645008543018,0.11713027,44115.0,44113.0,7.25e-05]
["bitfinex","BTCUSD",1645008543619,0.12313027,44115.0,44113.0,7.25e-05]
["bitfinex","BTCUSD",1645008543922,0.12271009,44115.0,44113.0,7.25e-05]
["bitfinex","BTCUSD",1645008544918,0.11671009,44115.0,44113.0,7.25e-05]
["bitfinex","BTCUSD",1645008545518,0.12171009,44115.0,44113.0,7.25e-05]
["bitfinex","BTCUSD",1645008546867,0.11671009,44115.0,44113.0,7.25e-05]
["bitfinex","BTCUSD",1645008547466,0.12371009,44115.0,44113.0,7.25e-05]
["bitfinex","BTCUSD",1645008547672,0.12371009,44115.0,44111.0,0.06141212]
["bitfinex","BTCUSD",1645008548267,0.12371009,44115.0,44111.0,0.00472812]
["bitfinex","BTCUSD",1645008548868,0.11713027,44115.0,44111.0,0.00472812]
["bitfinex","BTCUSD",1645008549529,0.11913027,44115.0,44111.0,0.00472812]
["bitfinex","BTCUSD",1645008549729,0.11913027,44115.0,44111.0,0.06009135]
["bitfinex","BTCUSD",1645008549929,0.11871009,44115.0,44111.0,0.06009135]
["bitfinex","BTCUSD",1645008550129,0.11913027,44115.0,44111.0,0.06009135]
["bitfinex","BTCUSD",1645008550732,0.11713027,44115.0,44111.0,0.06009135]
["bitfinex","BTCUSD",1645008551133,0.11671009,44115.0,44111.0,0.06009135]
["bitfinex","BTCUSD",1645008551333,0.11413027,44115.0,44111.0,0.06009135]
["bitfinex","BTCUSD",1645008551533,0.00976276,44115.0,44112.0,0.385113]
["bitfinex","BTCUSD",1645008551734,0.00942018,44115.0,44113.0,0.328434]
["bitfinex","BTCUSD",1645008552333,0.009,44115.0,44113.0,0.328434]
["bitfinex","BTCUSD",1645008552736,0.00034258,44115.0,44113.0,0.3285065]
["bitfinex","BTCUSD",1645008552935,0.00021988,44116.0,44113.0,0.3285065]
["bitfinex","BTCUSD",1645008553135,0.00034258,44115.0,44114.0,0.328434]
["bitfinex","BTCUSD",1645008553376,0.00056246,44116.0,44113.0,7.25e-05]
["bitfinex","BTCUSD",1645008553577,0.001,44115.0,44114.0,0.328434]
["bitfinex","BTCUSD",1645008554878,0.00079626,44117.0,44114.0,0.056678]
["bitfinex","BTCUSD",1645008555077,0.00034258,44116.0,44114.0,0.056678]
["bitfinex","BTCUSD",1645008555278,0.00079626,44117.0,44113.0,7.25e-05]
["bitfinex","BTCUSD",1645008555480,0.00034258,44116.0,44115.0,0.328434]
["bitfinex","BTCUSD",1645008555679,0.00179626,44117.0,44114.0,0.001]
["bitfinex","BTCUSD",1645008555881,0.00034258,44116.0,44114.0,0.001]
["bitfinex","BTCUSD",1645008556077,0.00134258,44117.0,44114.0,0.001]
["bitfinex","BTCUSD",1645008556278,0.00034258,44116.0,44115.0,0.056678]
["bitfinex","BTCUSD",1645008556477,0.00134258,44117.0,44115.0,0.056678]
["bitfinex","BTCUSD",1645008556878,0.00034258,44117.0,44115.0,0.056678]
["bitfinex","BTCUSD",1645008557128,0.31056655,44118.0,44115.0,0.056678]
["bitfinex","BTCUSD",1645008557326,0.00034258,44117.0,44115.0,0.056678]
["bitfinex","BTCUSD",1645008557526,0.002,44117.0,44115.0,0.056678]
["bitfinex","BTCUSD",1645008557726,0.00234258,44117.0,44116.0,7.227e-05]
["bitfinex","BTCUSD",1645008557927,0.002,44117.0,44116.0,7.227e-05]
["bitfinex","BTCUSD",1645008558725,0.25388655,44118.0,44116.0,7.227e-05]
["bitfinex","BTCUSD",1645008558926,0.31056555,44118.0,44116.0,7.227e-05]
["bitfinex","BTCUSD",1645008559126,0.00034258,44118.0,44116.0,7.227e-05]
["bitfinex","BTCUSD",1645008559328,0.00144206,44119.0,44116.0,0.05674927]
["bitfinex","BTCUSD",1645008559526,0.00234258,44118.0,44116.0,0.05674927]
["bitfinex","BTCUSD",1645008559730,0.002,44118.0,44117.0,0.328434]
["bitfinex","BTCUSD",1645008559926,0.00234258,44118.0,44117.0,0.328434]
["bitfinex","BTCUSD",1645008560129,0.002,44118.0,44117.0,0.328434]
["bitfinex","BTCUSD",1645008560328,0.002,44118.0,44116.0,0.06140497]
["bitfinex","BTCUSD",1645008560530,0.00234258,44118.0,44116.0,7.227e-05]
["bitfinex","BTCUSD",1645008560777,0.00234258,44118.0,44117.0,0.328434]
["bitfinex","BTCUSD",1645008560977,0.002,44118.0,44116.0,7.227e-05]
["bitfinex","BTCUSD",1645008561172,0.00034258,44118.0,44116.0,7.227e-05]
["bitfinex","BTCUSD",1645008561373,0.056679,44118.0,44116.0,7.227e-05]
["bitfinex","BTCUSD",1645008561574,0.00234258,44118.0,44116.0,0.25083705]
["bitfinex","BTCUSD",1645008561774,0.00234258,44118.0,44116.0,0.30751305]
["bitfinex","BTCUSD",1645008561974,0.00234258,44118.0,44117.0,0.0046557]
["bitfinex","BTCUSD",1645008562173,0.002,44118.0,44117.0,0.24385941]
["bitfinex","BTCUSD",1645008562377,0.002,44118.0,44117.0,0.3330897]
["bitfinex","BTCUSD",1645008562773,0.00178542,44119.0,44117.0,0.33316189]
["bitfinex","BTCUSD",1645008563174,0.05801858,44119.0,44117.0,0.00472789]
["bitfinex","BTCUSD",1645008563375,0.05724535,44119.0,44117.0,0.00472789]
["bitfinex","BTCUSD",1645008563575,0.12526693,44119.0,44117.0,7.219e-05]
["bitfinex","BTCUSD",1645008564620,0.12492435,44119.0,44117.0,7.219e-05]
["bitfinex","BTCUSD",1645008564819,0.12526693,44119.0,44117.0,7.219e-05]
["bitfinex","BTCUSD",1645008565420,0.11426693,44119.0,44117.0,7.219e-05]
["bitfinex","BTCUSD",1645008565622,0.11592435,44119.0,44117.0,7.219e-05]
["bitfinex","BTCUSD",1645008566019,0.11626693,44119.0,44117.0,7.219e-05]
["bitfinex","BTCUSD",1645008566821,0.11426693,44119.0,44117.0,7.219e-05]
["bitfinex","BTCUSD",1645008567021,0.11392435,44119.0,44117.0,7.219e-05]
["bitfinex","BTCUSD",1645008567222,0.11426693,44119.0,44117.0,7.219e-05]
["bitfinex","BTCUSD",1645008567526,0.06858793,44119.0,44114.0,0.01372781]
["bitfinex","BTCUSD",1645008567723,0.25835694,44118.0,44115.0,0.328434]
["bitfinex","BTCUSD",1645008567921,0.25869952,44118.0,44115.0,0.328434]
["bitfinex","BTCUSD",1645008568122,0.00034258,44118.0,44115.0,0.328434]
["bitfinex","BTCUSD",1645008568372,0.06868839,44119.0,44115.0,0.056677]
["bitfinex","BTCUSD",1645008568574,0.00034258,44118.0,44115.0,0.056677]
["bitfinex","BTCUSD",1645008568773,0.05803097,44119.0,44115.0,0.056677]
["bitfinex","BTCUSD",1645008568972,0.00034258,44118.0,44115.0,0.056677]
["bitfinex","BTCUSD",1645008569171,0.056678,44118.0,44115.0,0.056677]
["bitfinex","BTCUSD",1645008569372,0.05702058,44118.0,44115.0,0.12348401]
["bitfinex","BTCUSD",1645008569572,0.05702058,44118.0,44115.0,0.001]
["bitfinex","BTCUSD",1645008570772,0.05702058,44118.0,44114.0,0.01372781]
["bitfinex","BTCUSD",1645008571373,0.056681,44117.0,44114.0,0.01372781]
["bitfinex","BTCUSD",1645008571575,0.11370558,44117.0,44114.0,0.01464645]
["bitfinex","BTCUSD",1645008571773,0.05702458,44117.0,44115.0,0.328434]
["bitfinex","BTCUSD",1645008572018,0.05702458,44117.0,44114.0,0.01464645]
["bitfinex","BTCUSD",1645008572217,0.05702458,44117.0,44114.0,0.00999075]
["bitfinex","BTCUSD",1645008572218,0.05690381,44117.0,44114.0,0.00999075]
["bitfinex","BTCUSD",1645008572722,0.05702458,44117.0,44116.0,7.227e-05]
["bitfinex","BTCUSD",1645008573018,0.056682,44117.0,44116.0,7.227e-05]
["bitfinex","BTCUSD",1645008573617,0.058682,44117.0,44116.0,7.227e-05]
["bitfinex","BTCUSD",1645008574819,0.056682,44117.0,44116.0,7.227e-05]
["bitfinex","BTCUSD",1645008575518,0.058682,44117.0,44116.0,7.227e-05]
["bitfinex","BTCUSD",1645008576173,0.058082,44117.0,44116.0,7.227e-05]
["bitfinex","BTCUSD",1645008576973,0.056082,44117.0,44116.0,7.227e-05]
["bitfinex","BTCUSD",1645008577675,0.114763,44117.0,44113.0,0.05675327]
["bitfinex","BTCUSD",1645008577979,0.11510558,44117.0,44115.0,0.328434]
["bitfinex","BTCUSD",1645008578173,0.058082,44117.0,44116.0,0.25140306]
["bitfinex","BTCUSD",1645008578577,0.002,44117.0,44116.0,0.57983706]
["bitfinex","BTCUSD",1645008578776,0.00034258,44118.0,44116.0,0.84599545]
["bitfinex","BTCUSD",1645008578979,0.0010119,44119.0,44117.0,0.58748043]
["bitfinex","BTCUSD",1645008579176,0.0010119,44119.0,44118.0,0.27621145]
["bitfinex","BTCUSD",1645008579377,0.00135448,44119.0,44118.0,0.27621145]
["bitfinex","BTCUSD",1645008579636,0.0020119,44119.0,44118.0,0.27621145]
["bitfinex","BTCUSD",1645008579835,0.0586879,44119.0,44118.0,0.60464545]
["bitfinex","BTCUSD",1645008580036,0.05824535,44119.0,44118.0,0.60930115]
["bitfinex","BTCUSD",1645008580539,0.05824535,44119.0,44118.0,0.0046557]
["bitfinex","BTCUSD",1645008580735,0.05724535,44119.0,44118.0,0.0046557]
["bitfinex","BTCUSD",1645008580937,0.05724535,44119.0,44118.0,0.3330897]
["bitfinex","BTCUSD",1645008581136,0.05724535,44119.0,44118.0,0.5970905]
["bitfinex","BTCUSD",1645008581336,0.05724535,44119.0,44118.0,0.3330897]
["bitfinex","BTCUSD",1645008581735,0.05924535,44119.0,44118.0,0.3340897]
["bitfinex","BTCUSD",1645008581936,0.05924535,44119.0,44118.0,0.0056557]
["bitfinex","BTCUSD",1645008582136,0.05924535,44119.0,44118.0,0.26344474]
["bitfinex","BTCUSD",1645008582738,0.05924535,44119.0,44118.0,0.26351685]
["bitfinex","BTCUSD",1645008582937,0.05724535,44119.0,44118.0,0.26251685]
["bitfinex","BTCUSD",1645008585174,0.05724535,44119.0,44118.0,0.25786115]
["bitfinex","BTCUSD",1645008586080,0.05724535,44119.0,44118.0,7.211e-05]
["bitfinex","BTCUSD",1645008587027,0.05724535,44119.0,44118.0,0.26326375]
["bitfinex","BTCUSD",1645008587227,0.05724535,44119.0,44118.0,7.211e-05]
["bitfinex","BTCUSD",1645008587629,0.05724535,44119.0,44117.0,0.328434]
["bitfinex","BTCUSD",1645008587828,0.11426693,44119.0,44117.0,0.328434]
["bitfinex","BTCUSD",1645008588031,0.11392435,44119.0,44117.0,0.328434]
["bitfinex","BTCUSD",1645008588633,0.11426693,44119.0,44117.0,0.328434]
["bitfinex","BTCUSD",1645008589032,0.2648532,44118.0,44117.0,0.328434]
["bitfinex","BTCUSD",1645008589632,0.2648532,44118.0,44117.0,0.329434]
["bitfinex","BTCUSD",1645008590132,0.2648532,44118.0,44117.0,0.001]
["bitfinex","BTCUSD",1645008590779,0.2648532,44118.0,44117.0,0.329434]
["bitfinex","BTCUSD",1645008590979,0.2648532,44118.0,44117.0,0.328434]
["bitfinex","BTCUSD",1645008591174,0.11426693,44119.0,44117.0,0.328434]
["bitfinex","BTCUSD",1645008591575,0.11426693,44119.0,44117.0,0.329434]
["bitfinex","BTCUSD",1645008592176,0.05724535,44119.0,44117.0,0.58385497]
["bitfinex","BTCUSD",1645008592377,0.05758793,44119.0,44117.0,0.58385497]
["bitfinex","BTCUSD",1645008592776,0.05758793,44119.0,44117.0,0.58392716]
["bitfinex","BTCUSD",1645008592977,0.05758793,44119.0,44117.0,0.32850619]
["bitfinex","BTCUSD",1645008593277,0.05758793,44119.0,44117.0,0.58153117]
["bitfinex","BTCUSD",1645008593481,0.05724535,44119.0,44117.0,0.58153117]
["bitfinex","BTCUSD",1645008593677,0.05758793,44119.0,44117.0,0.58253117]
["bitfinex","BTCUSD",1645008593880,0.05758793,44119.0,44117.0,0.32950619]
["bitfinex","BTCUSD",1645008593881,0.11426693,44119.0,44117.0,0.32950619]
["bitfinex","BTCUSD",1645008594522,0.11392435,44119.0,44117.0,0.32950619]
["bitfinex","BTCUSD",1645008594724,0.11426693,44119.0,44117.0,0.32950619]
["bitfinex","BTCUSD",1645008594923,0.11426693,44119.0,44117.0,0.32850619]
["bitfinex","BTCUSD",1645008595325,0.11426693,44119.0,44118.0,0.26511863]
["bitfinex","BTCUSD",1645008595526,0.11392435,44119.0,44118.0,0.26511863]
["bitfinex","BTCUSD",1645008596031,0.11392435,44119.0,44117.0,0.00107219]
["bitfinex","BTCUSD",1645008596226,0.11426693,44119.0,44117.0,0.00107219]
["bitfinex","BTCUSD",1645008596625,0.17094873,44119.0,44117.0,0.00107219]
["bitfinex","BTCUSD",1645008596826,0.17094873,44119.0,44117.0,7.219e-05]
["bitfinex","BTCUSD",1645008597026,0.17060615,44119.0,44117.0,7.219e-05]
["bitfinex","BTCUSD",1645008597228,0.17094873,44119.0,44117.0,7.219e-05]
["bitfinex","BTCUSD",1645008597425,0.17094873,44119.0,44117.0,0.25361029]
["bitfinex","BTCUSD",1645008597626,0.17094873,44119.0,44118.0,7.211e-05]
["bitfinex","BTCUSD",1645008597827,0.17060615,44119.0,44118.0,7.211e-05]
["bitfinex","BTCUSD",1645008598578,0.11392435,44119.0,44118.0,7.211e-05]
["bitfinex","BTCUSD",1645008600874,1.536e-05,44118.0,44114.0,0.0046557]
["bitfinex","BTCUSD",1645008601080,0.056684,44117.0,44114.0,0.328434]
["bitfinex","BTCUSD",1645008601280,0.32636953,44117.0,44112.0,0.12326]
["bitfinex","BTCUSD",1645008601479,0.32636953,44117.0,44110.0,0.0046557]
["bitfinex","BTCUSD",1645008601480,0.0457,44116.0,44110.0,0.0046557]
["bitfinex","BTCUSD",1645008601876,0.0457,44116.0,44110.0,0.3046557]
["bitfinex","BTCUSD",1645008602730,0.113381,44115.0,44111.0,0.328434]
["bitfinex","BTCUSD",1645008602930,0.15952453,44115.0,44111.0,0.328434]
["bitfinex","BTCUSD",1645008603734,0.15952453,44115.0,44111.0,0.329434]
["bitfinex","BTCUSD",1645008603932,0.159081,44115.0,44111.0,0.329434]
["bitfinex","BTCUSD",1645008604131,0.15952453,44115.0,44111.0,0.329434]
["bitfinex","BTCUSD",1645008604331,0.21621178,44115.0,44111.0,0.329434]
["bitfinex","BTCUSD",1645008604532,0.056685,44114.0,44111.0,0.329434]
["bitfinex","BTCUSD",1645008604932,0.056685,44114.0,44111.0,0.328434]
["bitfinex","BTCUSD",1645008605132,0.056685,44114.0,44111.0,0.385118]
["bitfinex","BTCUSD",1645008605778,0.11337,44114.0,44111.0,0.386118]
["bitfinex","BTCUSD",1645008606973,0.11337,44114.0,44111.0,0.385118]
["bitfinex","BTCUSD",1645008607174,0.056686,44113.0,44111.0,0.385118]
["bitfinex","BTCUSD",1645008607374,0.056686,44113.0,44111.0,0.328434]
["bitfinex","BTCUSD",1645008607774,0.056686,44113.0,44111.0,0.329434]
["bitfinex","BTCUSD",1645008608880,0.056686,44113.0,44111.0,0.328434]
["bitfinex","BTCUSD",1645008609723,0.056686,44113.0,44111.0,0.329434]
["bitfinex","BTCUSD",1645008610825,0.056686,44113.0,44111.0,0.328434]
["bitfinex","BTCUSD",1645008611625,0.056686,44113.0,44111.0,0.329434]
["bitfinex","BTCUSD",1645008612626,0.056686,44113.0,44112.0,6.897e-05]
["bitfinex","BTCUSD",1645008612828,0.056686,44113.0,44112.0,0.32850297]
["bitfinex","BTCUSD",1645008613028,0.05712854,44114.0,44112.0,0.32850297]
["bitfinex","BTCUSD",1645008613576,0.056685,44114.0,44112.0,0.38618597]
["bitfinex","BTCUSD",1645008613774,0.056685,44114.0,44113.0,0.328434]
["bitfinex","BTCUSD",1645008614178,0.11381453,44115.0,44113.0,0.62178573]
["bitfinex","BTCUSD",1645008614179,0.00044353,44115.0,44113.0,0.62178573]
["bitfinex","BTCUSD",1645008614377,0.00044353,44115.0,44114.0,0.328434]
["bitfinex","BTCUSD",1645008614576,0.00044353,44115.0,44113.0,0.0046557]
["bitfinex","BTCUSD",1645008614577,0.05702058,44117.0,44115.0,1.32932105]
["bitfinex","BTCUSD",1645008614777,0.00034258,44117.0,44116.0,0.3330897]
["bitfinex","BTCUSD",1645008614979,0.00035794,44118.0,44116.0,0.3330897]
["bitfinex","BTCUSD",1645008615178,1.536e-05,44118.0,44116.0,0.3330897]
["bitfinex","BTCUSD",1645008615379,0.00035794,44118.0,44116.0,0.3330897]
["bitfinex","BTCUSD",1645008615580,1.536e-05,44118.0,44116.0,0.3330897]
["bitfinex","BTCUSD",1645008615777,0.00035794,44118.0,44116.0,0.3340897]
["bitfinex","BTCUSD",1645008615978,1.536e-05,44118.0,44116.0,0.3340897]
["bitfinex","BTCUSD",1645008616179,0.05703594,44118.0,44116.0,0.3340897]
["bitfinex","BTCUSD",1645008616379,0.05669336,44118.0,44116.0,0.3340897]
["bitfinex","BTCUSD",1645008616583,0.05703594,44118.0,44116.0,0.3340897]
["bitfinex","BTCUSD",1645008617021,0.05703594,44118.0,44116.0,0.3330897]
["bitfinex","BTCUSD",1645008617426,0.11371694,44118.0,44116.0,0.3330897]
["bitfinex","BTCUSD",1645008617625,0.11371694,44118.0,44116.0,0.3340897]
["bitfinex","BTCUSD",1645008617823,0.05711342,44118.0,44117.0,6.858e-05]
["bitfinex","BTCUSD",1645008618023,0.05677084,44118.0,44117.0,0.32850258]
["bitfinex","BTCUSD",1645008620781,0.10677084,44118.0,44117.0,0.32850258]
["bitfinex","BTCUSD",1645008621780,0.05677084,44118.0,44117.0,0.32850258]
["bitfinex","BTCUSD",1645008621974,8.984e-05,44118.0,44117.0,0.32850258]
["bitfinex","BTCUSD",1645008622976,1.536e-05,44118.0,44117.0,0.328434]
["bitfinex","BTCUSD",1645008627630,1.536e-05,44118.0,44117.0,0.329434]
["bitfinex","BTCUSD",1645008628877,1.536e-05,44118.0,44117.0,0.328434]
["bitfinex","BTCUSD",1645008629682,1.536e-05,44118.0,44117.0,0.329434]
["bitfinex","BTCUSD",1645008630881,1.536e-05,44118.0,44117.0,0.328434]
["bitfinex","BTCUSD",1645008631679,1.536e-05,44118.0,44117.0,0.329434]
["bitfinex","BTCUSD",1645008632931,1.536e-05,44118.0,44117.0,0.328434]
["bitfinex","BTCUSD",1645008633629,1.536e-05,44118.0,44117.0,0.331434]
["bitfinex","BTCUSD",1645008634935,1.536e-05,44118.0,44117.0,0.328434]
["bitfinex","BTCUSD",1645008635632,1.536e-05,44118.0,44117.0,0.331434]
["bitfinex","BTCUSD",1645008637583,1.536e-05,44118.0,44117.0,0.328434]
["bitfinex","BTCUSD",1645008637780,1.536e-05,44118.0,44117.0,0.331434]
["bitfinex","BTCUSD",1645008638981,1.536e-05,44118.0,44117.0,0.328434]
["bitfinex","BTCUSD",1645008639836,1.536e-05,44118.0,44117.0,0.331434]
["bitfinex","BTCUSD",1645008641035,1.536e-05,44118.0,44117.0,0.328434]
["bitfinex","BTCUSD",1645008641637,1.536e-05,44118.0,44117.0,0.331434]
["bitfinex","BTCUSD",1645008642241,0.001,44125.0,44118.0,1.15]
["bitfinex","BTCUSD",1645008642542,0.001,44125.0,44123.0,0.3330897]
["bitfinex","BTCUSD",1645008643383,0.001,44125.0,44123.0,1.15567738]
["bitfinex","BTCUSD",1645008643783,0.001,44125.0,44124.0,2.44770396]
["bitfinex","BTCUSD",1645008643980,0.001,44125.0,44124.0,2.77613796]
["bitfinex","BTCUSD",1645008644181,0.001,44125.0,44124.0,2.44770396]
["bitfinex","BTCUSD",1645008645484,0.001,44125.0,44123.0,1.2689981]
["bitfinex","BTCUSD",1645008645782,0.001,44125.0,44124.0,0.29588633]
["bitfinex","BTCUSD",1645008646884,0.001,44125.0,44124.0,0.29388633]
["bitfinex","BTCUSD",1645008647533,0.00046913,44129.0,44127.0,0.44174352]
["bitfinex","BTCUSD",1645008647729,0.00046913,44129.0,44128.0,0.62468505]
["bitfinex","BTCUSD",1645008648831,0.00046913,44129.0,44128.0,0.62934075]
["bitfinex","BTCUSD",1645008649033,0.00046913,44129.0,44128.0,0.63894075]
["bitfinex","BTCUSD",1645008649237,0.00566454,44137.0,44130.0,0.056654]
["bitfinex","BTCUSD",1645008649438,0.003,44140.0,44135.0,0.328434]
["bitfinex","BTCUSD",1645008649740,0.003,44140.0,44137.0,0.3330897]
["bitfinex","BTCUSD",1645008650135,0.003,44140.0,44137.0,0.54946412]
["bitfinex","BTCUSD",1645008650445,0.05747036,44152.0,44140.0,1.530434]
["bitfinex","BTCUSD",1645008650639,0.05747036,44152.0,44139.0,1.15]
["bitfinex","BTCUSD",1645008650640,0.00083008,44152.0,44142.0,0.328434]
["bitfinex","BTCUSD",1645008650895,0.00083008,44152.0,44145.0,0.328434]
["bitfinex","BTCUSD",1645008651097,0.00083008,44152.0,44146.0,0.0457]
["bitfinex","BTCUSD",1645008651296,0.00083008,44152.0,44151.0,0.25474262]
["bitfinex","BTCUSD",1645008651497,0.05246408,44152.0,44151.0,0.328434]
["bitfinex","BTCUSD",1645008651696,0.00083008,44152.0,44151.0,0.328434]
["bitfinex","BTCUSD",1645008653197,0.05083008,44152.0,44151.0,0.07434134]
["bitfinex","BTCUSD",1645008653599,0.00083008,44152.0,44151.0,0.27867522]
["bitfinex","BTCUSD",1645008653798,0.00083008,44152.0,44151.0,0.07434134]
["bitfinex","BTCUSD",1645008654000,0.00083008,44152.0,44151.0,0.328122]
["bitfinex","BTCUSD",1645008654400,0.25988029,44152.0,44146.0,0.06316466]
["bitfinex","BTCUSD",1645008654641,0.31652529,44152.0,44144.0,0.05]
["bitfinex","BTCUSD",1645008654842,0.31652529,44152.0,44147.0,0.20952025]
["bitfinex","BTCUSD",1645008654843,0.10747108,44152.0,44147.0,0.20952025]
["bitfinex","BTCUSD",1645008655041,0.10747108,44152.0,44148.0,0.328122]
["bitfinex","BTCUSD",1645008655243,0.00083008,44152.0,44149.0,0.0046557]
["bitfinex","BTCUSD",1645008655441,0.00083008,44152.0,44147.0,0.20952025]
["bitfinex","BTCUSD",1645008655442,0.00083008,44152.0,44150.0,0.328122]
["bitfinex","BTCUSD",1645008656041,0.00083008,44152.0,44150.0,0.40903882]
["bitfinex","BTCUSD",1645008656844,0.00083008,44152.0,44150.0,0.40843954]
["bitfinex","BTCUSD",1645008657743,0.00117095,44152.0,44150.0,0.41143954]
["bitfinex","BTCUSD",1645008658583,0.00117095,44152.0,44150.0,0.40643954]
["bitfinex","BTCUSD",1645008658783,0.05780395,44152.0,44150.0,0.40643954]
["bitfinex","BTCUSD",1645008658981,0.05780395,44152.0,44150.0,0.40343954]
["bitfinex","BTCUSD",1645008659181,0.05780395,44152.0,44150.0,0.32252272]
["bitfinex","BTCUSD",1645008659383,0.28130962,44151.0,44150.0,0.32252272]
["bitfinex","BTCUSD",1645008659783,0.05780395,44152.0,44150.0,0.32552272]
["bitfinex","BTCUSD",1645008660084,0.00117095,44152.0,44150.0,0.32552272]
["bitfinex","BTCUSD",1645008660282,0.00117095,44152.0,44151.0,0.40976235]
["bitfinex","BTCUSD",1645008660486,0.00083008,44152.0,44151.0,0.40976235]
["bitfinex","BTCUSD",1645008660982,0.00083008,44152.0,44151.0,0.328122]
["bitfinex","BTCUSD",1645008661185,0.00083008,44152.0,44148.0,0.328122]
["bitfinex","BTCUSD",1645008661385,0.00117095,44152.0,44147.0,0.20952025]
["bitfinex","BTCUSD",1645008661685,0.00117095,44152.0,44148.0,0.328122]
["bitfinex","BTCUSD",1645008661885,0.00164124,44152.0,44148.0,0.329122]
["bitfinex","BTCUSD",1645008662337,0.00164124,44152.0,44149.0,0.08953196]
["bitfinex","BTCUSD",1645008662537,0.05828024,44152.0,44150.0,0.328122]
["bitfinex","BTCUSD",1645008662736,0.05780995,44152.0,44150.0,0.328122]
["bitfinex","BTCUSD",1645008663141,0.373822,44151.0,44141.0,0.3]
["bitfinex","BTCUSD",1645008663343,0.3,44150.0,44135.0,0.0141557]
["bitfinex","BTCUSD",1645008663538,0.215658,44149.0,44135.0,0.0141557]
["bitfinex","BTCUSD",1645008663739,0.21599887,44149.0,44135.0,0.0141557]
["bitfinex","BTCUSD",1645008663937,0.41639887,44149.0,44144.0,0.051]
["bitfinex","BTCUSD",1645008664140,0.28381474,44148.0,44144.0,0.051]
["bitfinex","BTCUSD",1645008664340,0.33415561,44148.0,44144.0,0.051]
["bitfinex","BTCUSD",1645008664539,0.102354,44147.0,44144.0,0.051]
["bitfinex","BTCUSD",1645008664740,0.15934882,44147.0,44144.0,0.051]
["bitfinex","BTCUSD",1645008664937,0.21600282,44147.0,44144.0,0.051]
["bitfinex","BTCUSD",1645008665137,0.05,44146.0,44144.0,0.05]
["bitfinex","BTCUSD",1645008665340,0.0457,44145.0,44144.0,0.05]
["bitfinex","BTCUSD",1645008665538,0.33099532,44145.0,44144.0,0.05]
["bitfinex","BTCUSD",1645008665790,0.33099532,44145.0,44136.0,0.22977513]
["bitfinex","BTCUSD",1645008665791,0.31917147,44140.0,44136.0,0.22977513]
["bitfinex","BTCUSD",1645008665988,0.31917147,44140.0,44137.0,0.328122]
["bitfinex","BTCUSD",1645008666184,0.31951234,44140.0,44137.0,0.328122]
["bitfinex","BTCUSD",1645008666586,0.00034087,44140.0,44137.0,0.328122]
["bitfinex","BTCUSD",1645008666784,0.15269587,44141.0,44137.0,0.328122]
["bitfinex","BTCUSD",1645008667084,0.00034087,44140.0,44137.0,0.328122]
["bitfinex","BTCUSD",1645008667383,0.15269587,44141.0,44138.0,0.07959676]
["bitfinex","BTCUSD",1645008667583,0.00034087,44140.0,44139.0,0.328122]
["bitfinex","BTCUSD",1645008667785,0.29783347,44140.0,44139.0,0.328122]
["bitfinex","BTCUSD",1645008669534,0.34353347,44140.0,44135.0,0.328122]
["bitfinex","BTCUSD",1645008669737,0.056657,44138.0,44135.0,0.328122]
["bitfinex","BTCUSD",1645008669934,0.0457,44137.0,44135.0,0.328122]
["bitfinex","BTCUSD",1645008670338,0.10270087,44137.0,44134.0,0.00047041]
["bitfinex","BTCUSD",1645008670942,0.10270087,44137.0,44135.0,0.328122]
["bitfinex","BTCUSD",1645008671143,0.21602005,44137.0,44135.0,0.328122]
["bitfinex","BTCUSD",1645008671339,0.10270087,44137.0,44135.0,0.328122]
["bitfinex","BTCUSD",1645008671938,0.10370087,44137.0,44135.0,0.330122]
["bitfinex","BTCUSD",1645008673139,0.10270087,44137.0,44135.0,0.328122]
["bitfinex","BTCUSD",1645008673791,0.10270087,44137.0,44135.0,0.331122]
["bitfinex","BTCUSD",1645008674989,0.10270087,44137.0,44135.0,0.328122]
["bitfinex","BTCUSD",1645008675787,0.10270087,44137.0,44135.0,0.332122]
["bitfinex","BTCUSD",1645008677029,0.10270087,44137.0,44135.0,0.328122]
["bitfinex","BTCUSD",1645008677831,0.10270087,44137.0,44135.0,0.331122]
["bitfinex","BTCUSD",1645008679034,0.10270087,44137.0,44135.0,0.328122]
["bitfinex","BTCUSD",1645008679832,0.10270087,44137.0,44135.0,0.331122]
["bitfinex","BTCUSD",1645008681086,0.10270087,44137.0,44135.0,0.328122]
["bitfinex","BTCUSD",1645008681885,0.10370087,44137.0,44135.0,0.330122]
["bitfinex","BTCUSD",1645008682385,0.10370087,44137.0,44135.0,0.33004209]
["bitfinex","BTCUSD",1645008682786,0.45929914,44143.0,44136.0,0.6]
["bitfinex","BTCUSD",1645008682989,0.0457,44140.0,44135.0,0.002]
["bitfinex","BTCUSD",1645008683187,0.0457,44139.0,44131.0,0.05]
["bitfinex","BTCUSD",1645008683387,0.50929914,44143.0,44134.0,0.00047042]
["bitfinex","BTCUSD",1645008683388,0.159019,44138.0,44134.0,0.00047042]
["bitfinex","BTCUSD",1645008683587,0.0457,44137.0,44134.0,0.00047042]
["bitfinex","BTCUSD",1645008684388,0.102358,44137.0,44132.0,0.328173]
["bitfinex","BTCUSD",1645008684637,0.056661,44136.0,44133.0,0.00047042]
["bitfinex","BTCUSD",1645008684836,0.0457,44135.0,44134.0,0.328173]
["bitfinex","BTCUSD",1645008685838,0.0467,44135.0,44134.0,0.330173]
["bitfinex","BTCUSD",1645008687042,0.0457,44135.0,44132.0,0.00047042]
["bitfinex","BTCUSD",1645008687239,0.11332425,44134.0,44133.0,0.328173]
["bitfinex","BTCUSD",1645008687440,0.21568725,44134.0,44133.0,0.328173]
["bitfinex","BTCUSD",1645008687640,0.26568725,44134.0,44133.0,0.328173]
["bitfinex","BTCUSD",1645008687843,0.26668725,44134.0,44133.0,0.330173]
["bitfinex","BTCUSD",1645008688045,0.26668725,44134.0,44133.0,0.002]
["bitfinex","BTCUSD",1645008689092,0.26568725,44134.0,44131.0,0.05044348]
["bitfinex","BTCUSD",1645008689292,0.37902425,44134.0,44131.0,0.05]
["bitfinex","BTCUSD",1645008689891,0.38202425,44134.0,44131.0,0.05]
["bitfinex","BTCUSD",1645008691900,0.37902425,44134.0,44131.0,0.052]
["bitfinex","BTCUSD",1645008692333,0.36272425,44134.0,44131.0,0.052]
["bitfinex","BTCUSD",1645008695038,0.36272425,44134.0,44131.0,0.05]
["bitfinex","BTCUSD",1645008695883,0.36372425,44134.0,44131.0,0.051]
["bitfinex","BTCUSD",1645008697081,0.36272425,44134.0,44131.0,0.05]
["bitfinex","BTCUSD",1645008697884,0.36272425,44134.0,44131.0,0.051]
["bitfinex","BTCUSD",1645008699184,0.36272425,44134.0,44131.0,0.05]
["bitfinex","BTCUSD",1645008700035,0.36372425,44134.0,44131.0,0.05]
["bitfinex","BTCUSD",1645008701238,0.36272425,44134.0,44131.0,0.045]
["bitfinex","BTCUSD",1645008701639,0.23974461,44133.0,44131.0,0.045]
["bitfinex","BTCUSD",1645008701839,0.0457,44132.0,44131.0,0.045]
["bitfinex","BTCUSD",1645008702137,0.0457,44132.0,44131.0,0.046]
["bitfinex","BTCUSD",1645008702637,0.159036,44132.0,44131.0,0.001]
["bitfinex","BTCUSD",1645008703297,0.209036,44132.0,44130.0,0.0002]
["bitfinex","BTCUSD",1645008703492,0.056667,44131.0,44130.0,0.0002]
["bitfinex","BTCUSD",1645008703690,0.102367,44131.0,44130.0,0.0002]
["bitfinex","BTCUSD",1645008703890,0.102367,44131.0,44130.0,0.0022]
["bitfinex","BTCUSD",1645008704091,0.43526135,44131.0,44130.0,0.0022]
["bitfinex","BTCUSD",1645008704290,0.43526135,44131.0,44130.0,0.330373]
["bitfinex","BTCUSD",1645008705092,0.43526135,44131.0,44130.0,0.0022]
["bitfinex","BTCUSD",1645008705294,0.102367,44131.0,44130.0,0.0002]
["bitfinex","BTCUSD",1645008705993,0.104367,44131.0,44130.0,0.0012]
["bitfinex","BTCUSD",1645008706394,0.42904382,44131.0,44130.0,0.0012]
["bitfinex","BTCUSD",1645008707238,0.42704382,44131.0,44130.0,0.0002]
["bitfinex","BTCUSD",1645008707542,0.102367,44131.0,44130.0,0.0002]
["bitfinex","BTCUSD",1645008707937,0.057667,44131.0,44130.0,0.0012]
["bitfinex","BTCUSD",1645008708138,0.057667,44131.0,44130.0,0.329373]
["bitfinex","BTCUSD",1645008709340,0.056667,44131.0,44130.0,0.328373]
["bitfinex","BTCUSD",1645008709539,0.056667,44131.0,44130.0,0.0002]
["bitfinex","BTCUSD",1645008709942,0.057667,44131.0,44130.0,0.0012]
["bitfinex","BTCUSD",1645008710146,0.057667,44131.0,44130.0,0.329373]
["bitfinex","BTCUSD",1645008711187,0.056667,44131.0,44130.0,0.328373]
["bitfinex","BTCUSD",1645008711386,0.056667,44131.0,44130.0,0.0002]
["bitfinex","BTCUSD",1645008711987,0.057667,44131.0,44130.0,0.0012]
["bitfinex","BTCUSD",1645008712186,0.057667,44131.0,44130.0,0.329373]
["bitfinex","BTCUSD",1645008712387,0.057667,44131.0,44130.0,0.0012]
["bitfinex","BTCUSD",1645008713188,0.056667,44131.0,44130.0,0.0002]
["bitfinex","BTCUSD",1645008713991,0.057667,44131.0,44130.0,0.0012]
["bitfinex","BTCUSD",1645008715238,0.056667,44131.0,44130.0,0.0002]
["bitfinex","BTCUSD",1645008715937,0.057667,44131.0,44130.0,0.0012]
["bitfinex","BTCUSD",1645008716437,0.057667,44131.0,44130.0,0.329373]
["bitfinex","BTCUSD",1645008717439,0.056667,44131.0,44130.0,0.0002]
["bitfinex","BTCUSD",1645008718043,0.057667,44131.0,44130.0,0.0012]
["bitfinex","BTCUSD",1645008718296,0.057667,44131.0,44130.0,0.329373]
["bitfinex","BTCUSD",1645008719290,0.056667,44131.0,44130.0,0.0002]
["bitfinex","BTCUSD",1645008719990,0.057667,44131.0,44130.0,0.330373]
["bitfinex","BTCUSD",1645008720392,0.057667,44131.0,44130.0,0.0022]
["bitfinex","BTCUSD",1645008720694,0.057667,44131.0,44130.0,0.330373]
["bitfinex","BTCUSD",1645008720890,0.057667,44131.0,44130.0,0.0022]
["bitfinex","BTCUSD",1645008721092,0.057667,44131.0,44130.0,0.330373]
["bitfinex","BTCUSD",1645008721293,0.40941959,44131.0,44130.0,0.0002]
["bitfinex","BTCUSD",1645008722136,0.41041959,44131.0,44130.0,0.0002]
["bitfinex","BTCUSD",1645008722740,0.057667,44131.0,44130.0,0.0002]
["bitfinex","BTCUSD",1645008723242,0.056667,44131.0,44130.0,0.0002]
["bitfinex","BTCUSD",1645008723640,0.056667,44131.0,44130.0,0.00013662]
["bitfinex","BTCUSD",1645008724040,0.057667,44131.0,44130.0,0.00113662]
["bitfinex","BTCUSD",1645008724240,0.057667,44131.0,44130.0,0.32930962]
["bitfinex","BTCUSD",1645008724640,0.04999559,44131.0,44130.0,0.32930962]
["bitfinex","BTCUSD",1645008725242,0.36665024,44133.0,44130.0,0.32830962]
["bitfinex","BTCUSD",1645008725441,0.05,44132.0,44130.0,0.32830962]
["bitfinex","BTCUSD",1645008725644,0.05,44132.0,44130.0,0.00013662]
["bitfinex","BTCUSD",1645008725899,0.056669,44133.0,44130.0,0.00013662]
["bitfinex","BTCUSD",1645008726093,0.107669,44133.0,44131.0,0.328173]
["bitfinex","BTCUSD",1645008726494,0.057669,44133.0,44132.0,0.328173]
["bitfinex","BTCUSD",1645008726696,0.107669,44133.0,44131.0,0.3504557]
["bitfinex","BTCUSD",1645008726894,0.107669,44133.0,44132.0,0.328173]
["bitfinex","BTCUSD",1645008727094,0.057669,44133.0,44131.0,0.3504557]
["bitfinex","BTCUSD",1645008727394,0.106669,44133.0,44132.0,0.06767397]
["bitfinex","BTCUSD",1645008727598,0.056663,44134.0,44132.0,0.6609335]
["bitfinex","BTCUSD",1645008727599,0.056659,44134.0,44132.0,0.6609335]
["bitfinex","BTCUSD",1645008727798,0.00033916,44140.0,44133.0,0.6328287]
["bitfinex","BTCUSD",1645008727998,0.15733008,44143.0,44133.0,0.6328287]
["bitfinex","BTCUSD",1645008727999,0.00033916,44139.0,44134.0,0.16997699]
["bitfinex","BTCUSD",1645008728195,0.00033916,44142.0,44135.0,0.328173]
["bitfinex","BTCUSD",1645008728401,0.15733008,44143.0,44137.0,0.056647]
["bitfinex","BTCUSD",1645008728402,0.00116924,44143.0,44137.0,0.056647]
["bitfinex","BTCUSD",1645008728696,0.00116924,44143.0,44140.0,0.328173]
["bitfinex","BTCUSD",1645008728898,0.05665,44142.0,44140.0,0.328173]
["bitfinex","BTCUSD",1645008729295,0.05698916,44142.0,44140.0,0.328173]
["bitfinex","BTCUSD",1645008729540,0.05698916,44142.0,44140.0,0.384824]
["bitfinex","BTCUSD",1645008729740,0.05698916,44142.0,44140.0,0.44147519]
["bitfinex","BTCUSD",1645008729943,0.00033916,44142.0,44141.0,0.58066507]
["bitfinex","BTCUSD",1645008730141,0.001,44142.0,44141.0,0.58066507]
["bitfinex","BTCUSD",1645008730944,0.001,44142.0,44141.0,0.66516976]
["bitfinex","BTCUSD",1645008731341,0.00116924,44143.0,44142.0,0.38482]
["bitfinex","BTCUSD",1645008731543,0.00083008,44143.0,44142.0,0.65166168]
["bitfinex","BTCUSD",1645008732142,0.00183008,44143.0,44142.0,0.65366168]
["bitfinex","BTCUSD",1645008732544,0.00183008,44143.0,44142.0,0.38682]
["bitfinex","BTCUSD",1645008733396,0.00083008,44143.0,44142.0,0.38482]
["bitfinex","BTCUSD",1645008733892,0.00083008,44143.0,44142.0,0.47323078]
["bitfinex","BTCUSD",1645008734095,0.00083008,44143.0,44142.0,0.47623078]
["bitfinex","BTCUSD",1645008734494,0.00083008,44143.0,44142.0,0.78270353]
["bitfinex","BTCUSD",1645008735894,0.00083008,44143.0,44142.0,0.77970353]
["bitfinex","BTCUSD",1645008736095,0.00083008,44143.0,44142.0,0.78270353]
["bitfinex","BTCUSD",1645008737337,0.00083008,44143.0,44142.0,0.77970353]
["bitfinex","BTCUSD",1645008738238,0.00083008,44143.0,44142.0,0.78370353]
["bitfinex","BTCUSD",1645008739042,0.00699734,44155.0,44143.0,1.15]
["bitfinex","BTCUSD",1645008739345,0.00699734,44155.0,44152.0,0.3328287]
["bitfinex","BTCUSD",1645008739739,0.002,44155.0,44154.0,0.328173]
["bitfinex","BTCUSD",1645008740140,0.145,44160.0,44155.0,1.15]
["bitfinex","BTCUSD",1645008740340,0.000318,44157.0,44156.0,0.328173]
["bitfinex","BTCUSD",1645008741391,0.000318,44157.0,44156.0,0.61594965]
["bitfinex","BTCUSD",1645008741988,0.000318,44157.0,44156.0,0.61894965]
["bitfinex","BTCUSD",1645008742190,0.000318,44157.0,44156.0,0.29077665]
["bitfinex","BTCUSD",1645008742390,0.000318,44157.0,44156.0,0.58794965]
["bitfinex","BTCUSD",1645008742892,0.000318,44157.0,44156.0,0.59260535]
["bitfinex","BTCUSD",1645008743089,0.000318,44157.0,44156.0,0.58794965]
["bitfinex","BTCUSD",1645008743289,0.000318,44157.0,44156.0,0.58960535]
["bitfinex","BTCUSD",1645008743490,0.000318,44157.0,44156.0,0.58494965]
["bitfinex","BTCUSD",1645008744092,0.000318,44157.0,44156.0,0.58894965]
["bitfinex","BTCUSD",1645008744293,0.000318,44157.0,44156.0,0.59360535]
["bitfinex","BTCUSD",1645008745341,0.000318,44157.0,44156.0,0.58960535]
["bitfinex","BTCUSD",1645008746146,0.000318,44157.0,44156.0,0.59360535]
["bitfinex","BTCUSD",1645008749591,0.000318,44157.0,44156.0,0.58494965]
["bitfinex","BTCUSD",1645008749991,0.000318,44157.0,44156.0,0.58960535]
["bitfinex","BTCUSD",1645008750191,0.000318,44157.0,44156.0,0.59360535]
["bitfinex","BTCUSD",1645008750791,0.000318,44157.0,44156.0,0.58894965]
["bitfinex","BTCUSD",1645008751292,0.000318,44157.0,44156.0,0.58960535]
["bitfinex","BTCUSD",1645008752036,0.000318,44157.0,44156.0,0.59360535]
["bitfinex","BTCUSD",1645008754257,0.000318,44157.0,44156.0,0.59260535]
["bitfinex","BTCUSD",1645008754859,0.000318,44157.0,44156.0,0.003]
["bitfinex","BTCUSD",1645008754860,0.4194643,44157.0,44156.0,0.003]
["bitfinex","BTCUSD",1645008755057,0.8694643,44157.0,44156.0,0.003]
["bitfinex","BTCUSD",1645008755255,1.0694643,44157.0,44156.0,0.003]
["bitfinex","BTCUSD",1645008755456,0.05,44156.0,44138.0,0.0046557]
["bitfinex","BTCUSD",1645008755656,0.05033747,44156.0,44138.0,0.0046557]
["bitfinex","BTCUSD",1645008755949,0.08207117,44152.0,44146.0,0.3327577]
["bitfinex","BTCUSD",1645008756147,0.0457,44151.0,44147.0,0.38473281]
["bitfinex","BTCUSD",1645008756344,0.0457,44151.0,44149.0,0.328102]
["bitfinex","BTCUSD",1645008756544,0.04603747,44151.0,44149.0,0.328102]
["bitfinex","BTCUSD",1645008756745,0.09627935,44151.0,44149.0,0.328102]
["bitfinex","BTCUSD",1645008756949,0.09594188,44151.0,44149.0,0.5836943]
["bitfinex","BTCUSD",1645008757144,0.04594188,44151.0,44149.0,0.5836943]
["bitfinex","BTCUSD",1645008757346,0.05,44152.0,44151.0,0.7]
["bitfinex","BTCUSD",1645008757545,0.05,44152.0,44151.0,1.028102]
["bitfinex","BTCUSD",1645008757745,0.0957,44154.0,44152.0,0.328102]
["bitfinex","BTCUSD",1645008758051,0.0457,44154.0,44152.0,0.328102]
["bitfinex","BTCUSD",1645008758445,0.30250549,44154.0,44152.0,0.44135192]
["bitfinex","BTCUSD",1645008758644,0.35250549,44154.0,44153.0,0.328102]
["bitfinex","BTCUSD",1645008758844,0.35250549,44154.0,44152.0,0.44135192]
["bitfinex","BTCUSD",1645008760255,0.30680549,44154.0,44152.0,0.44335192]
["bitfinex","BTCUSD",1645008760654,0.25680549,44154.0,44152.0,0.44335192]
["bitfinex","BTCUSD",1645008760856,0.30680549,44154.0,44153.0,0.328102]
["bitfinex","BTCUSD",1645008761156,0.30680549,44154.0,44152.0,0.38672692]
["bitfinex","BTCUSD",1645008761355,0.30680549,44154.0,44152.0,0.38472692]
["bitfinex","BTCUSD",1645008762155,0.30780549,44154.0,44152.0,0.38672692]
["bitfinex","BTCUSD",1645008763408,0.30680549,44154.0,44152.0,0.44135492]
["bitfinex","BTCUSD",1645008764208,0.30780549,44154.0,44152.0,0.44335492]
["bitfinex","BTCUSD",1645008764807,0.30780549,44154.0,44152.0,0.38672692]
["bitfinex","BTCUSD",1645008765008,0.30780549,44154.0,44152.0,0.05862492]
["bitfinex","BTCUSD",1645008765410,0.30680549,44154.0,44152.0,0.05662492]
["bitfinex","BTCUSD",1645008766010,0.30680549,44154.0,44152.0,0.06128062]
["bitfinex","BTCUSD",1645008766310,0.30780549,44154.0,44152.0,0.39138262]
["bitfinex","BTCUSD",1645008766711,0.30780549,44154.0,44152.0,0.38672692]
["bitfinex","BTCUSD",1645008767170,0.30780549,44154.0,44152.0,0.05862492]
["bitfinex","BTCUSD",1645008767361,0.30780549,44154.0,44152.0,0.05662492]
["bitfinex","BTCUSD",1645008767362,0.58819279,44154.0,44152.0,0.05662492]
["bitfinex","BTCUSD",1645008768260,0.30680549,44154.0,44152.0,0.05762492]
["bitfinex","BTCUSD",1645008769461,0.30680549,44154.0,44152.0,0.05662492]
["bitfinex","BTCUSD",1645008770262,0.30680549,44154.0,44152.0,0.05962492]
["bitfinex","BTCUSD",1645008771506,0.30680549,44154.0,44152.0,0.05662492]
["bitfinex","BTCUSD",1645008772106,0.30780549,44154.0,44152.0,0.05862492]
["bitfinex","BTCUSD",1645008772806,0.30814127,44154.0,44152.0,0.05862492]
["bitfinex","BTCUSD",1645008773407,0.30714127,44154.0,44152.0,0.05662492]
["bitfinex","BTCUSD",1645008773908,0.30714127,44154.0,44152.0,0.38472692]
["bitfinex","BTCUSD",1645008774109,0.30714127,44154.0,44152.0,0.38672692]
["bitfinex","BTCUSD",1645008774306,0.30814127,44154.0,44152.0,0.38672692]
["bitfinex","BTCUSD",1645008774558,0.30814127,44154.0,44152.0,0.05862492]
["bitfinex","BTCUSD",1645008775359,0.30714127,44154.0,44152.0,0.05662492]
["bitfinex","BTCUSD",1645008776158,0.30814127,44154.0,44152.0,0.05462492]
["bitfinex","BTCUSD",1645008777358,0.30714127,44154.0,44152.0,0.05162492]
["bitfinex","BTCUSD",1645008778160,0.30814127,44154.0,44152.0,0.05362492]
["bitfinex","BTCUSD",1645008779208,0.25814127,44154.0,44153.0,0.328102]
["bitfinex","BTCUSD",1645008779507,0.25780549,44154.0,44152.0,0.05362492]
["bitfinex","BTCUSD",1645008779708,0.25814127,44154.0,44153.0,0.328102]
["bitfinex","BTCUSD",1645008779908,0.25814127,44154.0,44152.0,0.05362492]
["bitfinex","BTCUSD",1645008779909,0.25780549,44154.0,44152.0,0.05362492]
["bitfinex","BTCUSD",1645008780110,0.25714127,44154.0,44152.0,0.05162492]
["bitfinex","BTCUSD",1645008780308,0.25814127,44154.0,44152.0,0.05362492]
["bitfinex","BTCUSD",1645008780509,0.30814127,44154.0,44152.0,0.43835492]
["bitfinex","BTCUSD",1645008780909,0.30814127,44154.0,44152.0,0.05362492]
["bitfinex","BTCUSD",1645008781813,0.30714127,44154.0,44152.0,0.05162492]
["bitfinex","BTCUSD",1645008782256,0.30814127,44154.0,44152.0,0.05362492]
["bitfinex","BTCUSD",1645008783455,0.30814127,44154.0,44152.0,0.05162492]
["bitfinex","BTCUSD",1645008783456,0.00628336,44153.0,44152.0,0.05162492]
["bitfinex","BTCUSD",1645008784056,0.00628336,44153.0,44152.0,0.37972692]
["bitfinex","BTCUSD",1645008784261,0.00728336,44153.0,44152.0,0.05362492]
["bitfinex","BTCUSD",1645008785459,0.00628336,44153.0,44152.0,0.37972692]
["bitfinex","BTCUSD",1645008786306,0.00728336,44153.0,44152.0,0.38172692]
["bitfinex","BTCUSD",1645008787506,0.00628336,44153.0,44152.0,0.37972692]
["bitfinex","BTCUSD",1645008788304,0.00728336,44153.0,44152.0,0.38172692]
["bitfinex","BTCUSD",1645008789557,0.00628336,44153.0,44152.0,0.37972692]
["bitfinex","BTCUSD",1645008790157,0.00728336,44153.0,44152.0,0.38172692]
["bitfinex","BTCUSD",1645008790562,0.00728336,44153.0,44152.0,0.05362492]
["bitfinex","BTCUSD",1645008791361,0.00628336,44153.0,44152.0,0.05162492]
["bitfinex","BTCUSD",1645008792162,0.00728336,44153.0,44152.0,0.38172692]
["bitfinex","BTCUSD",1645008793407,0.00728336,44153.0,44152.0,0.37972692]
["bitfinex","BTCUSD",1645008793609,0.00628336,44153.0,44152.0,0.37972692]
["bitfinex","BTCUSD",1645008794207,0.00728336,44153.0,44152.0,0.38172692]
["bitfinex","BTCUSD",1645008795410,0.00628336,44153.0,44152.0,0.37972692]
["bitfinex","BTCUSD",1645008796307,0.00728336,44153.0,44152.0,0.38172692]
["bitfinex","BTCUSD",1645008798861,0.00728336,44153.0,44152.0,0.37983443]
["bitfinex","BTCUSD",1645008799058,0.00728336,44153.0,44152.0,0.3797699]
["bitfinex","BTCUSD",1645008799659,0.00628336,44153.0,44152.0,0.3777699]
["bitfinex","BTCUSD",1645008800357,0.00728336,44153.0,44152.0,0.3797699]
["bitfinex","BTCUSD",1645008801605,0.00628336,44153.0,44152.0,0.3777699]
["bitfinex","BTCUSD",1645008802008,0.00628336,44154.0,44153.0,0.52885509]
["bitfinex","BTCUSD",1645008802407,0.00628336,44154.0,44153.0,0.57885509]
["bitfinex","BTCUSD",1645008803206,0.00628336,44154.0,44153.0,0.378102]
["bitfinex","BTCUSD",1645008804211,0.00628336,44154.0,44153.0,0.380102]
["bitfinex","BTCUSD",1645008805062,0.00628336,44155.0,44153.0,0.380102]
["bitfinex","BTCUSD",1645008805259,0.00628336,44155.0,44154.0,0.0612787]
["bitfinex","BTCUSD",1645008805459,0.00628336,44155.0,44154.0,0.63373866]
["bitfinex","BTCUSD",1645008805660,0.00628336,44155.0,44154.0,0.68373866]
["bitfinex","BTCUSD",1645008805860,0.00628336,44155.0,44154.0,0.99456635]
["bitfinex","BTCUSD",1645008806065,0.05727378,44156.0,44155.0,1.16256671]
["bitfinex","BTCUSD",1645008806066,0.00065378,44156.0,44155.0,1.16256671]
["bitfinex","BTCUSD",1645008806267,0.000318,44156.0,44155.0,1.16256671]
["bitfinex","BTCUSD",1645008806463,0.000318,44156.0,44155.0,1.46256671]
["bitfinex","BTCUSD",1645008806863,0.000318,44156.0,44155.0,1.49066871]
["bitfinex","BTCUSD",1645008807062,0.000318,44156.0,44155.0,1.16256671]
["bitfinex","BTCUSD",1645008808064,0.000318,44156.0,44155.0,1.45282866]
["bitfinex","BTCUSD",1645008808310,0.000318,44156.0,44155.0,1.45682866]
["bitfinex","BTCUSD",1645008809603,0.000318,44156.0,44155.0,0.30282866]
["bitfinex","BTCUSD",1645008809804,0.00069885,44157.0,44156.0,0.38470608]
["bitfinex","BTCUSD",1645008810005,0.000636,44157.0,44156.0,0.384708]
["bitfinex","BTCUSD",1645008811412,0.000636,44157.0,44156.0,0.63778166]
["bitfinex","BTCUSD",1645008811607,0.000636,44157.0,44156.0,0.384708]
["bitfinex","BTCUSD",1645008811806,0.000636,44157.0,44156.0,0.434708]
["bitfinex","BTCUSD",1645008812357,0.000636,44157.0,44156.0,0.333087]
["bitfinex","BTCUSD",1645008812558,0.2855382,44157.0,44156.0,0.333087]
["bitfinex","BTCUSD",1645008812757,0.3355382,44157.0,44156.0,0.333087]
["bitfinex","BTCUSD",1645008813363,0.050636,44157.0,44156.0,0.333087]
["bitfinex","BTCUSD",1645008813556,0.000636,44157.0,44156.0,0.328087]
["bitfinex","BTCUSD",1645008814358,0.000636,44157.0,44156.0,0.330087]
["bitfinex","BTCUSD",1645008816005,0.00052883,44157.0,44156.0,0.330087]
["bitfinex","BTCUSD",1645008816204,0.00052883,44157.0,44156.0,0.328087]
["bitfinex","BTCUSD",1645008816404,0.00052883,44157.0,44156.0,0.331087]
["bitfinex","BTCUSD",1645008817605,0.00052883,44157.0,44156.0,0.328087]
["bitfinex","BTCUSD",1645008818304,0.00052883,44157.0,44156.0,0.331087]
["bitfinex","BTCUSD",1645008820456,0.00052883,44157.0,44156.0,0.334087]
["bitfinex","BTCUSD",1645008821556,0.00052883,44157.0,44156.0,0.328087]
["bitfinex","BTCUSD",1645008821959,0.00074317,44157.0,44156.0,0.328087]
["bitfinex","BTCUSD",1645008822358,0.26032533,44157.0,44156.0,0.331087]
["bitfinex","BTCUSD",1645008822658,0.00074317,44157.0,44156.0,0.331087]
["bitfinex","BTCUSD",1645008823604,0.28785581,44157.0,44156.0,0.278087]
["bitfinex","BTCUSD",1645008824404,0.28785581,44157.0,44156.0,0.281087]
["bitfinex","BTCUSD",1645008825609,0.28785581,44157.0,44156.0,0.278087]
["bitfinex","BTCUSD",1645008826407,0.28785581,44157.0,44156.0,0.276087]
["bitfinex","BTCUSD",1645008827654,0.28785581,44157.0,44156.0,0.273087]
["bitfinex","BTCUSD",1645008828255,0.28785581,44157.0,44156.0,0.276087]
["bitfinex","BTCUSD",1645008828854,0.00074317,44157.0,44156.0,0.276087]
["bitfinex","BTCUSD",1645008829654,0.00074317,44157.0,44156.0,0.273087]
["bitfinex","BTCUSD",1645008830253,0.00074317,44157.0,44156.0,0.276087]
["bitfinex","BTCUSD",1645008831605,0.00074317,44157.0,44156.0,0.273087]
["bitfinex","BTCUSD",1645008832509,0.00074317,44157.0,44156.0,0.276087]
["bitfinex","BTCUSD",1645008833507,0.00074317,44157.0,44156.0,0.273087]
["bitfinex","BTCUSD",1645008834308,0.00074317,44157.0,44156.0,0.276087]
["bitfinex","BTCUSD",1645008835555,0.00074317,44157.0,44156.0,0.273087]
["bitfinex","BTCUSD",1645008836355,0.00074317,44157.0,44156.0,0.276087]
["bitfinex","BTCUSD",1645008837556,0.00074317,44157.0,44156.0,0.273087]
["bitfinex","BTCUSD",1645008838314,0.00074317,44157.0,44156.0,0.276087]
["bitfinex","BTCUSD",1645008838510,0.07406285,44159.0,44156.0,0.276087]
["bitfinex","BTCUSD",1645008838511,0.0744845,44159.0,44157.0,0.00148634]
["bitfinex","BTCUSD",1645008838809,0.0744845,44159.0,44157.0,0.38620534]
["bitfinex","BTCUSD",1645008839411,0.0244845,44159.0,44157.0,0.43620534]
["bitfinex","BTCUSD",1645008839613,0.02349914,44159.0,44157.0,0.43620534]
["bitfinex","BTCUSD",1645008839812,0.02349914,44159.0,44157.0,0.38620534]
["bitfinex","BTCUSD",1645008840415,0.02349914,44159.0,44157.0,0.38920534]
["bitfinex","BTCUSD",1645008842262,0.02349914,44159.0,44157.0,0.38620534]
["bitfinex","BTCUSD",1645008842466,0.02349914,44159.0,44157.0,0.38920534]
["bitfinex","BTCUSD",1645008844468,0.02349914,44159.0,44158.0,0.0046557]
["bitfinex","BTCUSD",1645008844669,0.02349914,44159.0,44158.0,0.3327517]
["bitfinex","BTCUSD",1645008844670,0.02343629,44159.0,44158.0,0.3327517]
["bitfinex","BTCUSD",1645008844871,0.02343629,44159.0,44158.0,0.0046557]
["bitfinex","BTCUSD",1645008845369,0.02343629,44159.0,44157.0,0.38619934]
["bitfinex","BTCUSD",1645008845571,0.02349914,44159.0,44157.0,0.38619934]
["bitfinex","BTCUSD",1645008846106,0.02349914,44159.0,44158.0,0.0046557]
["bitfinex","BTCUSD",1645008846304,0.02343629,44159.0,44158.0,0.0046557]
["bitfinex","BTCUSD",1645008846705,0.02343629,44159.0,44157.0,0.38919934]
["bitfinex","BTCUSD",1645008847004,0.02349914,44159.0,44157.0,0.38919934]
["bitfinex","BTCUSD",1645008847706,0.02343629,44159.0,44157.0,0.32958234]
["bitfinex","BTCUSD",1645008847905,0.02343629,44159.0,44157.0,0.37958234]
["bitfinex","BTCUSD",1645008848306,0.30364254,44158.0,44157.0,0.38258234]
["bitfinex","BTCUSD",1645008848906,0.30364254,44158.0,44157.0,0.33258234]
["bitfinex","BTCUSD",1645008849653,0.30364254,44158.0,44157.0,0.32958234]
["bitfinex","BTCUSD",1645008849853,0.35364254,44158.0,44157.0,0.32958234]
["bitfinex","BTCUSD",1645008850453,0.35364254,44158.0,44157.0,0.33258234]
["bitfinex","BTCUSD",1645008850979,0.30364254,44158.0,44157.0,0.33258234]
["bitfinex","BTCUSD",1645008851553,0.30364254,44158.0,44157.0,0.32958234]
["bitfinex","BTCUSD",1645008851753,0.35364254,44158.0,44157.0,0.32958234]
["bitfinex","BTCUSD",1645008852356,0.35364254,44158.0,44157.0,0.33258234]
["bitfinex","BTCUSD",1645008853608,0.35364254,44158.0,44157.0,0.32958234]
["bitfinex","BTCUSD",1645008854409,0.35364254,44158.0,44157.0,0.33258234]
["bitfinex","BTCUSD",1645008854609,0.34331097,44158.0,44157.0,0.33258234]
["bitfinex","BTCUSD",1645008855611,0.34331097,44158.0,44157.0,0.32958234]
["bitfinex","BTCUSD",1645008856013,0.03966843,44158.0,44157.0,0.32958234]
["bitfinex","BTCUSD",1645008856212,0.07343629,44159.0,44157.0,0.32958234]
["bitfinex","BTCUSD",1645008856512,0.07343629,44159.0,44157.0,0.33258234]
["bitfinex","BTCUSD",1645008856513,0.02343629,44159.0,44157.0,0.33258234]
["bitfinex","BTCUSD",1645008856712,0.07343629,44159.0,44157.0,0.33258234]
["bitfinex","BTCUSD",1645008857675,0.07343629,44159.0,44157.0,0.32958234]
["bitfinex","BTCUSD",1645008858380,0.07343629,44159.0,44157.0,0.33258234]
["bitfinex","BTCUSD",1645008859778,0.07343629,44159.0,44157.0,0.32958234]
["bitfinex","BTCUSD",1645008860379,0.06843629,44159.0,44158.0,0.328096]
["bitfinex","BTCUSD",1645008861813,0.021,44159.0,44158.0,0.328096]
["bitfinex","BTCUSD",1645008862414,0.022,44159.0,44158.0,0.331096]
["bitfinex","BTCUSD",1645008863214,0.022,44159.0,44158.0,0.331006]
["bitfinex","BTCUSD",1645008863620,0.021,44159.0,44158.0,0.328006]
["bitfinex","BTCUSD",1645008864016,0.016,44159.0,44158.0,0.328006]
["bitfinex","BTCUSD",1645008864416,0.017,44159.0,44158.0,0.331006]
["bitfinex","BTCUSD",1645008864662,0.067,44159.0,44158.0,0.331006]
["bitfinex","BTCUSD",1645008865062,0.06693,44159.0,44158.0,0.331006]
["bitfinex","BTCUSD",1645008865862,0.061213,44159.0,44158.0,0.328006]
["bitfinex","BTCUSD",1645008866463,0.062213,44159.0,44158.0,0.331006]
["bitfinex","BTCUSD",1645008867764,0.061213,44159.0,44158.0,0.3326617]
["bitfinex","BTCUSD",1645008868410,0.061213,44159.0,44158.0,0.3356617]
["bitfinex","BTCUSD",1645008869309,0.201616,44160.0,44159.0,0.12242599]
["bitfinex","BTCUSD",1645008870513,0.146,44160.0,44159.0,0.12542599]
["bitfinex","BTCUSD",1645008871813,0.145,44160.0,44159.0,0.12242599]
["bitfinex","BTCUSD",1645008872459,0.146,44160.0,44159.0,0.12542599]
["bitfinex","BTCUSD",1645008873657,0.145,44160.0,44159.0,0.12242599]
["bitfinex","BTCUSD",1645008873858,0.145,44160.0,44159.0,0.45051599]
["bitfinex","BTCUSD",1645008874062,0.145,44160.0,44159.0,0.12242599]
["bitfinex","BTCUSD",1645008874459,0.146,44160.0,44159.0,0.12542599]
["bitfinex","BTCUSD",1645008875661,0.146,44160.0,44159.0,0.12242599]
["bitfinex","BTCUSD",1645008875915,0.145,44160.0,44159.0,0.12242599]
["bitfinex","BTCUSD",1645008876317,0.145,44160.0,44159.0,0.45051599]
["bitfinex","BTCUSD",1645008876515,0.146,44160.0,44159.0,0.28585999]
["bitfinex","BTCUSD",1645008876719,0.146,44160.0,44159.0,0.45251599]
["bitfinex","BTCUSD",1645008876914,0.146,44160.0,44159.0,0.12442599]
["bitfinex","BTCUSD",1645008877715,0.146,44160.0,44159.0,0.12242599]
["bitfinex","BTCUSD",1645008877916,0.145,44160.0,44159.0,0.12242599]
["bitfinex","BTCUSD",1645008878515,0.146,44160.0,44159.0,0.12542599]
["bitfinex","BTCUSD",1645008879760,0.145,44160.0,44159.0,0.12242599]
["bitfinex","BTCUSD",1645008880559,0.146,44160.0,44159.0,0.45351599]
["bitfinex","BTCUSD",1645008880759,0.146,44160.0,44159.0,0.12542599]
["bitfinex","BTCUSD",1645008882263,0.146,44160.0,44159.0,0.12242599]
["bitfinex","BTCUSD",1645008882463,0.146,44160.0,44159.0,0.12542599]
["bitfinex","BTCUSD",1645008882864,0.146,44160.0,44159.0,0.12042599]
["bitfinex","BTCUSD",1645008883714,0.145,44160.0,44159.0,0.11742599]
["bitfinex","BTCUSD",1645008884214,0.145,44160.0,44159.0,0.44551599]
["bitfinex","BTCUSD",1645008884418,0.145,44160.0,44159.0,0.12042599]
["bitfinex","BTCUSD",1645008885114,0.145,44160.0,44159.0,0.44851599]
["bitfinex","BTCUSD",1645008885714,0.145,44160.0,44159.0,0.11742599]
["bitfinex","BTCUSD",1645008886515,0.145,44160.0,44159.0,0.12042599]
["bitfinex","BTCUSD",1645008887758,0.145,44160.0,44159.0,0.11742599]
["bitfinex","BTCUSD",1645008888557,0.145,44160.0,44159.0,0.12042599]
["bitfinex","BTCUSD",1645008889360,0.145,44160.0,44159.0,0.44851599]
["bitfinex","BTCUSD",1645008889762,0.145,44160.0,44159.0,0.11742599]
["bitfinex","BTCUSD",1645008890565,0.145,44160.0,44159.0,0.12042599]
["bitfinex","BTCUSD",1645008891710,0.145,44160.0,44159.0,0.11742599]
["bitfinex","BTCUSD",1645008892514,0.145,44160.0,44159.0,0.12042599]
["bitfinex","BTCUSD",1645008893414,0.145,44160.0,44159.0,0.44851599]
["bitfinex","BTCUSD",1645008893613,0.145,44160.0,44159.0,0.12042599]
["bitfinex","BTCUSD",1645008893814,0.145,44160.0,44159.0,0.11742599]
["bitfinex","BTCUSD",1645008894673,0.145,44160.0,44159.0,0.12042599]
["bitfinex","BTCUSD",1645008894870,0.145,44160.0,44159.0,0.44851599]
["bitfinex","BTCUSD",1645008895274,0.145,44160.0,44159.0,0.28185999]
["bitfinex","BTCUSD",1645008895671,0.145,44160.0,44159.0,0.44551599]
["bitfinex","BTCUSD",1645008896273,0.145,44160.0,44159.0,0.27885999]
["bitfinex","BTCUSD",1645008896472,0.145,44160.0,44159.0,0.44751599]
["bitfinex","BTCUSD",1645008896874,0.145,44160.0,44159.0,0.28085999]
["bitfinex","BTCUSD",1645008897177,0.145,44160.0,44159.0,0.11942599]
["bitfinex","BTCUSD",1645008897774,0.145,44160.0,44159.0,0.44551599]
["bitfinex","BTCUSD",1645008897972,0.145,44160.0,44159.0,0.11742599]
["bitfinex","BTCUSD",1645008898420,0.207622,44160.0,44159.0,0.11742599]
["bitfinex","BTCUSD",1645008898623,0.207622,44160.0,44159.0,0.44851599]
["bitfinex","BTCUSD",1645008899223,0.00375605,44162.0,44161.0,0.30602479]
["bitfinex","BTCUSD",1645008899521,0.003,44162.0,44161.0,0.30602479]
["bitfinex","BTCUSD",1645008900622,0.003,44162.0,44161.0,0.30802479]
["bitfinex","BTCUSD",1645008901923,0.003,44162.0,44161.0,0.30602479]
["bitfinex","BTCUSD",1645008902764,0.003,44162.0,44161.0,0.30802479]
["bitfinex","BTCUSD",1645008904263,0.003,44162.0,44161.0,0.30434856]
["bitfinex","BTCUSD",1645008904664,0.003,44162.0,44161.0,0.30634856]
["bitfinex","BTCUSD",1645008905667,0.003,44162.0,44161.0,0.63443856]
["bitfinex","BTCUSD",1645008905910,0.003,44162.0,44161.0,0.30434856]
["bitfinex","BTCUSD",1645008906709,0.003,44162.0,44161.0,0.30634856]
["bitfinex","BTCUSD",1645008907913,0.003,44162.0,44161.0,0.30434856]
["bitfinex","BTCUSD",1645008908713,0.003,44162.0,44161.0,0.30634856]
["bitfinex","BTCUSD",1645008909763,0.003,44162.0,44161.0,0.30434856]
["bitfinex","BTCUSD",1645008910364,0.003,44162.0,44161.0,0.63243856]
["bitfinex","BTCUSD",1645008910565,0.003,44162.0,44161.0,0.30634856]
["bitfinex","BTCUSD",1645008913910,0.003,44162.0,44161.0,0.30434856]
["bitfinex","BTCUSD",1645008914712,0.003,44162.0,44161.0,0.30634856]
["bitfinex","BTCUSD",1645008915916,0.003,44162.0,44161.0,0.63243856]
["bitfinex","BTCUSD",1645008916115,0.003,44162.0,44161.0,0.30434856]
["bitfinex","BTCUSD",1645008916516,0.003,44162.0,44161.0,0.63243856]
["bitfinex","BTCUSD",1645008916717,0.003,44162.0,44161.0,0.30634856]
["bitfinex","BTCUSD",1645008917961,0.003,44162.0,44161.0,0.30434856]
["bitfinex","BTCUSD",1645008918563,0.003,44162.0,44161.0,0.30634856]
["bitfinex","BTCUSD",1645008919365,0.003,44162.0,44161.0,0.29634856]
["bitfinex","BTCUSD",1645008919963,0.003,44162.0,44161.0,0.29434856]
["bitfinex","BTCUSD",1645008920663,0.003,44162.0,44161.0,0.29634856]
["bitfinex","BTCUSD",1645008921113,0.003,44162.0,44161.0,0.62443856]
["bitfinex","BTCUSD",1645008921318,0.003,44162.0,44161.0,0.29634856]
["bitfinex","BTCUSD",1645008921511,0.003,44162.0,44161.0,0.62443856]
["bitfinex","BTCUSD",1645008921711,0.003,44162.0,44161.0,0.29634856]
["bitfinex","BTCUSD",1645008921911,0.003,44162.0,44161.0,0.29434856]
["bitfinex","BTCUSD",1645008922611,0.003,44162.0,44161.0,0.29634856]
["bitfinex","BTCUSD",1645008923913,0.003,44162.0,44161.0,0.62243856]
["bitfinex","BTCUSD",1645008924115,0.003,44162.0,44161.0,0.29434856]
["bitfinex","BTCUSD",1645008924315,0.003,44162.0,44161.0,0.62243856]
["bitfinex","BTCUSD",1645008924561,0.003,44162.0,44161.0,0.29434856]
["bitfinex","BTCUSD",1645008924761,0.003,44162.0,44161.0,0.29634856]
["bitfinex","BTCUSD",1645008925961,0.003,44162.0,44161.0,0.29434856]
["bitfinex","BTCUSD",1645008926661,0.003,44162.0,44161.0,0.29634856]
["bitfinex","BTCUSD",1645008927662,0.003,44162.0,44161.0,0.54815997]
["bitfinex","BTCUSD",1645008927862,0.003,44162.0,44161.0,0.54615997]
["bitfinex","BTCUSD",1645008928521,0.003,44162.0,44161.0,0.87424997]
["bitfinex","BTCUSD",1645008928721,0.003,44162.0,44161.0,0.87624997]
["bitfinex","BTCUSD",1645008928925,0.003,44162.0,44161.0,0.70955397]
["bitfinex","BTCUSD",1645008929123,0.003,44162.0,44161.0,0.87624997]
["bitfinex","BTCUSD",1645008929322,0.00333442,44163.0,44162.0,0.006]
["bitfinex","BTCUSD",1645008929523,0.003,44163.0,44162.0,0.33409]
["bitfinex","BTCUSD",1645008929722,0.003,44163.0,44162.0,0.52569215]
["bitfinex","BTCUSD",1645008930124,0.003,44163.0,44162.0,0.19760215]
["bitfinex","BTCUSD",1645008930623,0.003,44163.0,44162.0,0.19960215]
["bitfinex","BTCUSD",1645008931025,0.003,44163.0,44162.0,0.008]
["bitfinex","BTCUSD",1645008932064,0.003,44163.0,44162.0,0.006]
["bitfinex","BTCUSD",1645008932668,0.003,44163.0,44162.0,0.008]
["bitfinex","BTCUSD",1645008933972,0.003,44163.0,44162.0,0.006]
["bitfinex","BTCUSD",1645008934168,0.003,44163.0,44162.0,0.33409]
["bitfinex","BTCUSD",1645008934371,0.003,44163.0,44162.0,0.006]
["bitfinex","BTCUSD",1645008934770,0.233,44163.0,44162.0,0.008]
["bitfinex","BTCUSD",1645008935925,0.233,44163.0,44162.0,0.33409]
["bitfinex","BTCUSD",1645008936125,0.233,44163.0,44162.0,0.41966082]
["bitfinex","BTCUSD",1645008936326,0.233,44163.0,44162.0,0.58637682]
["bitfinex","BTCUSD",1645008936526,0.233,44163.0,44162.0,0.41966082]
["bitfinex","BTCUSD",1645008936724,0.233,44163.0,44162.0,0.58837682]
["bitfinex","BTCUSD",1645008936923,0.233,44163.0,44162.0,0.42166082]
["bitfinex","BTCUSD",1645008937124,0.233,44163.0,44162.0,0.33609]
["bitfinex","BTCUSD",1645008937324,0.233,44163.0,44162.0,0.169374]
["bitfinex","BTCUSD",1645008937523,0.233,44163.0,44162.0,0.33609]
["bitfinex","BTCUSD",1645008937724,0.233,44163.0,44162.0,0.58882921]
["bitfinex","BTCUSD",1645008938123,0.233,44163.0,44162.0,0.42211321]
["bitfinex","BTCUSD",1645008938326,0.233,44163.0,44162.0,0.26073921]
["bitfinex","BTCUSD",1645008938524,0.233,44163.0,44162.0,0.25873921]
["bitfinex","BTCUSD",1645008938726,0.233,44163.0,44162.0,0.26073921]
["bitfinex","BTCUSD",1645008940066,0.233,44163.0,44162.0,0.25873921]
["bitfinex","BTCUSD",1645008940665,0.233,44163.0,44162.0,0.26073921]
["bitfinex","BTCUSD",1645008941466,0.233,44163.0,44162.0,0.0082]
["bitfinex","BTCUSD",1645008941867,0.233,44163.0,44162.0,0.0062]
["bitfinex","BTCUSD",1645008942667,0.233,44163.0,44162.0,0.0082]
["bitfinex","BTCUSD",1645008943519,0.233,44163.0,44162.0,0.33629]
["bitfinex","BTCUSD",1645008943720,0.233,44163.0,44162.0,0.169574]
["bitfinex","BTCUSD",1645008943919,0.233,44163.0,44162.0,0.167574]
["bitfinex","BTCUSD",1645008944119,0.233,44163.0,44162.0,0.33429]
["bitfinex","BTCUSD",1645008944323,0.233,44163.0,44162.0,0.167574]
["bitfinex","BTCUSD",1645008944518,0.233,44163.0,44162.0,0.33429]
["bitfinex","BTCUSD",1645008944721,0.233,44163.0,44162.0,0.0082]
["bitfinex","BTCUSD",1645008945920,0.233,44163.0,44162.0,0.0062]
["bitfinex","BTCUSD",1645008946722,0.233,44163.0,44162.0,0.0082]
["bitfinex","BTCUSD",1645008946925,0.233,44163.0,44162.0,0.33629]
["bitfinex","BTCUSD",1645008947165,0.233,44163.0,44162.0,0.0082]
["bitfinex","BTCUSD",1645008948067,0.22844273,44163.0,44162.0,0.0062]
["bitfinex","BTCUSD",1645008948269,0.22844273,44163.0,44162.0,0.390901]
["bitfinex","BTCUSD",1645008948666,0.22844273,44163.0,44162.0,0.392901]
["bitfinex","BTCUSD",1645008949267,0.22844273,44163.0,44162.0,0.33629]
["bitfinex","BTCUSD",1645008949970,0.22844273,44163.0,44162.0,0.0062]
["bitfinex","BTCUSD",1645008950383,0.001,44165.0,44162.0,0.0062]
["bitfinex","BTCUSD",1645008950384,0.00147035,44165.0,44162.0,0.0062]
["bitfinex","BTCUSD",1645008950568,0.0457,44164.0,44162.0,0.0062]
["bitfinex","BTCUSD",1645008950825,0.0457,44164.0,44163.0,0.32809]
["bitfinex","BTCUSD",1645008951017,0.0457,44164.0,44162.0,0.008]
["bitfinex","BTCUSD",1645008951218,0.0457,44164.0,44162.0,0.064617]
["bitfinex","BTCUSD",1645008952516,0.0457,44164.0,44162.0,0.062617]
["bitfinex","BTCUSD",1645008952716,0.0457,44164.0,44162.0,0.064617]
["bitfinex","BTCUSD",1645008953119,0.05808535,44165.0,44162.0,0.064617]
["bitfinex","BTCUSD",1645008953318,0.0457,44164.0,44162.0,0.064617]
["bitfinex","BTCUSD",1645008953921,0.0457,44164.0,44162.0,0.062617]
["bitfinex","BTCUSD",1645008954766,0.0457,44164.0,44162.0,0.064617]
["bitfinex","BTCUSD",1645008956062,0.0457,44164.0,44162.0,0.062617]
["bitfinex","BTCUSD",1645008956962,0.0457,44164.0,44162.0,0.064617]
["bitfinex","BTCUSD",1645008957962,0.0457,44164.0,44162.0,0.062617]
["bitfinex","BTCUSD",1645008958814,0.0467,44164.0,44162.0,0.064617]
["bitfinex","BTCUSD",1645008959016,0.2767,44164.0,44162.0,0.064617]
["bitfinex","BTCUSD",1645008959918,0.2757,44164.0,44162.0,0.064617]
["bitfinex","BTCUSD",1645008960117,0.2757,44164.0,44162.0,0.062617]
["bitfinex","BTCUSD",1645008960818,0.2767,44164.0,44162.0,0.064617]
["bitfinex","BTCUSD",1645008962070,0.2757,44164.0,44162.0,0.062617]
["bitfinex","BTCUSD",1645008962869,0.2767,44164.0,44162.0,0.064617]
["bitfinex","BTCUSD",1645008964270,0.2757,44164.0,44162.0,0.062617]
["bitfinex","BTCUSD",1645008964870,0.2767,44164.0,44162.0,0.064617]
["bitfinex","BTCUSD",1645008965671,0.27703274,44164.0,44162.0,0.064617]
["bitfinex","BTCUSD",1645008966113,0.27603274,44164.0,44162.0,0.062617]
["bitfinex","BTCUSD",1645008966913,0.27703274,44164.0,44162.0,0.064617]
["bitfinex","BTCUSD",1645008967717,0.27703274,44164.0,44162.0,0.06402607]
["bitfinex","BTCUSD",1645008968114,0.27603274,44164.0,44162.0,0.06202607]
["bitfinex","BTCUSD",1645008968714,0.23033274,44164.0,44162.0,0.06202607]
["bitfinex","BTCUSD",1645008968915,0.23133274,44164.0,44162.0,0.06402607]
["bitfinex","BTCUSD",1645008970167,0.00147035,44165.0,44162.0,0.06402607]
["bitfinex","BTCUSD",1645008970168,0.056613,44166.0,44162.0,0.06202607]
["bitfinex","BTCUSD",1645008970867,0.057613,44166.0,44162.0,0.06402607]
["bitfinex","BTCUSD",1645008972068,0.057613,44166.0,44162.0,0.06202607]
["bitfinex","BTCUSD",1645008972069,0.056613,44166.0,44162.0,0.06202607]
["bitfinex","BTCUSD",1645008972873,0.052613,44166.0,44162.0,0.06402607]
["bitfinex","BTCUSD",1645008974715,0.051613,44166.0,44162.0,0.06202607]
["bitfinex","BTCUSD",1645008974912,0.052613,44166.0,44162.0,0.06402607]
["bitfinex","BTCUSD",1645008976314,0.10923,44166.0,44162.0,0.06402607]
["bitfinex","BTCUSD",1645008976717,0.10823,44166.0,44162.0,0.06202607]
["bitfinex","BTCUSD",1645008976919,0.10923,44166.0,44162.0,0.06402607]
["bitfinex","BTCUSD",1645008977168,0.052613,44166.0,44162.0,0.06402607]
["bitfinex","BTCUSD",1645008977368,0.001,44166.0,44163.0,0.30294637]
["bitfinex","BTCUSD",1645008977570,0.001,44166.0,44163.0,0.106613]
["bitfinex","BTCUSD",1645008978170,0.00047033,44167.0,44163.0,0.106613]
["bitfinex","BTCUSD",1645008978870,0.30203515,44168.0,44163.0,0.108613]
["bitfinex","BTCUSD",1645008979070,0.00047034,44167.0,44163.0,0.108613]
["bitfinex","BTCUSD",1645008979472,0.056616,44166.0,44163.0,0.108613]
["bitfinex","BTCUSD",1645008980171,0.056616,44166.0,44163.0,0.106613]
["bitfinex","BTCUSD",1645008980826,0.056616,44166.0,44163.0,0.108613]
["bitfinex","BTCUSD",1645008982014,0.286616,44166.0,44163.0,0.108613]
["bitfinex","BTCUSD",1645008982414,0.343233,44166.0,44163.0,0.108613]
["bitfinex","BTCUSD",1645008982614,0.343233,44166.0,44163.0,0.106613]
["bitfinex","BTCUSD",1645008982814,0.343233,44166.0,44163.0,0.108613]
["bitfinex","BTCUSD",1645008983219,0.286617,44166.0,44163.0,0.108613]
["bitfinex","BTCUSD",1645008984018,0.286617,44166.0,44163.0,0.106613]
["bitfinex","BTCUSD",1645008984864,0.286617,44166.0,44163.0,0.108613]
["bitfinex","BTCUSD",1645008985768,0.28694808,44166.0,44163.0,0.108613]
["bitfinex","BTCUSD",1645008986166,0.28694808,44166.0,44163.0,0.106613]
["bitfinex","BTCUSD",1645008986866,0.56556544,44166.0,44163.0,0.106613]
["bitfinex","BTCUSD",1645008987065,0.56556544,44166.0,44163.0,0.108613]
["bitfinex","BTCUSD",1645008988325,0.56556544,44166.0,44163.0,0.106613]
["bitfinex","BTCUSD",1645008988916,0.56556544,44166.0,44163.0,0.108613]
["bitfinex","BTCUSD",1645008989315,0.28694808,44166.0,44163.0,0.108613]
["bitfinex","BTCUSD",1645008990920,0.28694808,44166.0,44163.0,0.110613]
["bitfinex","BTCUSD",1645008991517,0.23033108,44166.0,44163.0,0.110613]
["bitfinex","BTCUSD",1645008992182,0.23033108,44166.0,44163.0,0.106613]
["bitfinex","BTCUSD",1645008992982,0.23033108,44166.0,44163.0,0.108613]
["bitfinex","BTCUSD",1645008993787,0.28694808,44166.0,44163.0,0.108613]
["bitfinex","BTCUSD",1645008994184,0.28694808,44166.0,44163.0,0.106613]
["bitfinex","BTCUSD",1645008994988,0.28694808,44166.0,44163.0,0.108613]
["bitfinex","BTCUSD",1645008996225,0.28694808,44166.0,44163.0,0.106613]
["bitfinex","BTCUSD",1645008996425,0.28694808,44166.0,44163.0,0.1065098]
["bitfinex","BTCUSD",1645008996822,0.28694808,44166.0,44163.0,0.1085098]
["bitfinex","BTCUSD",1645008998727,0.28694808,44166.0,44163.0,0.1065098]
["bitfinex","BTCUSD",1645008999023,0.28694808,44166.0,44163.0,0.1085098]
["bitfinex","BTCUSD",1645009000977,0.28694808,44166.0,44163.0,0.1105098]
["bitfinex","BTCUSD",1645009002278,0.28694808,44166.0,44163.0,0.1065098]
["bitfinex","BTCUSD",1645009002880,0.28694808,44166.0,44163.0,0.1085098]
["bitfinex","BTCUSD",1645009004717,0.28694808,44166.0,44163.0,0.1065098]
["bitfinex","BTCUSD",1645009004919,0.28694808,44166.0,44163.0,0.1085098]
["bitfinex","BTCUSD",1645009006722,0.28694808,44166.0,44163.0,0.1065098]
["bitfinex","BTCUSD",1645009006918,0.28694808,44166.0,44163.0,0.1085098]
["bitfinex","BTCUSD",1645009008068,0.28694808,44166.0,44163.0,0.1065098]
["bitfinex","BTCUSD",1645009008368,0.23033108,44166.0,44163.0,0.1065098]
["bitfinex","BTCUSD",1645009008567,0.23033108,44166.0,44163.0,0.1015098]
["bitfinex","BTCUSD",1645009008967,0.23033108,44166.0,44163.0,0.1035098]
["bitfinex","BTCUSD",1645009010170,0.28694708,44166.0,44163.0,0.1015098]
["bitfinex","BTCUSD",1645009011018,0.28694708,44166.0,44163.0,0.1035098]
["bitfinex","BTCUSD",1645009012820,0.28694708,44166.0,44163.0,0.1015098]
["bitfinex","BTCUSD",1645009013018,0.28694708,44166.0,44163.0,0.1035098]
["bitfinex","BTCUSD",1645009014120,0.28694708,44166.0,44163.0,0.1015098]
["bitfinex","BTCUSD",1645009014969,0.28694708,44166.0,44163.0,0.1035098]
["bitfinex","BTCUSD",1645009016171,0.23033108,44166.0,44163.0,0.1015098]
["bitfinex","BTCUSD",1645009016970,0.23033108,44166.0,44163.0,0.1035098]
["bitfinex","BTCUSD",1645009017374,0.23,44166.0,44163.0,0.1035098]
["bitfinex","BTCUSD",1645009017771,0.23033108,44166.0,44163.0,0.1035098]
["bitfinex","BTCUSD",1645009018173,0.23033108,44166.0,44163.0,0.1015098]
["bitfinex","BTCUSD",1645009018419,0.28694708,44166.0,44163.0,0.1015098]
["bitfinex","BTCUSD",1645009019017,0.28694708,44166.0,44163.0,0.1035098]
["bitfinex","BTCUSD",1645009020121,0.28694708,44166.0,44163.0,0.1015098]
["bitfinex","BTCUSD",1645009020318,0.34356508,44166.0,44163.0,0.1015098]
["bitfinex","BTCUSD",1645009021020,0.34356508,44166.0,44163.0,0.1035098]
["bitfinex","BTCUSD",1645009022276,0.60781207,44165.0,44163.0,0.0515098]
["bitfinex","BTCUSD",1645009022472,0.37412108,44165.0,44163.0,0.0515098]
["bitfinex","BTCUSD",1645009022671,0.58809251,44165.0,44163.0,0.0515098]
["bitfinex","BTCUSD",1645009022872,1.67612108,44165.0,44163.0,0.0515098]
["bitfinex","BTCUSD",1645009023071,1.46200251,44165.0,44163.0,0.0535098]
["bitfinex","BTCUSD",1645009023272,1.31597143,44164.0,44163.0,0.002]
["bitfinex","BTCUSD",1645009023471,1.68976143,44164.0,44163.0,0.002]
["bitfinex","BTCUSD",1645009023673,1.87904718,44164.0,44163.0,0.002]
["bitfinex","BTCUSD",1645009023874,1.60095718,44164.0,44163.0,0.002]
["bitfinex","BTCUSD",1645009024274,1.60095718,44164.0,44161.0,0.113233]
["bitfinex","BTCUSD",1645009024475,1.202,44162.0,44161.0,0.113233]
["bitfinex","BTCUSD",1645009024675,1.2477,44162.0,44161.0,0.113233]
["bitfinex","BTCUSD",1645009024879,1.3977,44162.0,44161.0,0.113233]
["bitfinex","BTCUSD",1645009025075,1.51167143,44162.0,44161.0,0.113233]
["bitfinex","BTCUSD",1645009025275,1.3977,44162.0,44161.0,0.113233]
["bitfinex","BTCUSD",1645009026125,1.51167651,44162.0,44161.0,0.113233]
["bitfinex","BTCUSD",1645009026524,1.3977,44162.0,44161.0,0.113233]
["bitfinex","BTCUSD",1645009027024,1.4017,44162.0,44161.0,0.113233]
["bitfinex","BTCUSD",1645009027626,1.51577331,44162.0,44161.0,0.113233]
["bitfinex","BTCUSD",1645009028225,1.51177331,44162.0,44161.0,0.113233]
["bitfinex","BTCUSD",1645009028425,1.3977,44162.0,44161.0,0.113233]
["bitfinex","BTCUSD",1645009029026,1.4017,44162.0,44161.0,0.113233]
["bitfinex","BTCUSD",1645009029425,1.4017,44162.0,44161.0,0.11314702]
["bitfinex","BTCUSD",1645009029868,1.4017,44162.0,44161.0,0.16314702]
["bitfinex","BTCUSD",1645009030265,0.1957,44162.0,44161.0,0.16314702]
["bitfinex","BTCUSD",1645009030468,0.0957,44162.0,44161.0,0.16314702]
["bitfinex","BTCUSD",1645009031066,0.0997,44162.0,44161.0,0.16314702]
["bitfinex","BTCUSD",1645009031468,1.3017,44162.0,44161.0,0.16314702]
["bitfinex","BTCUSD",1645009031670,1.31196674,44162.0,44161.0,0.16314702]
["bitfinex","BTCUSD",1645009031870,1.41196674,44162.0,44161.0,0.11314702]
["bitfinex","BTCUSD",1645009032269,1.40796674,44162.0,44161.0,0.11314702]
["bitfinex","BTCUSD",1645009032869,1.41196674,44162.0,44161.0,0.11314702]
["bitfinex","BTCUSD",1645009033519,1.41165953,44162.0,44161.0,0.11314702]
["bitfinex","BTCUSD",1645009034122,0.20565953,44162.0,44161.0,0.11314702]
["bitfinex","BTCUSD",1645009034321,0.10565953,44162.0,44161.0,0.11314702]
["bitfinex","BTCUSD",1645009034721,0.10565953,44162.0,44161.0,0.16314702]
["bitfinex","BTCUSD",1645009035024,0.11065953,44162.0,44161.0,0.16314702]
["bitfinex","BTCUSD",1645009036224,1.30765953,44162.0,44161.0,0.16314702]
["bitfinex","BTCUSD",1645009036423,1.40765953,44162.0,44161.0,0.16314702]
["bitfinex","BTCUSD",1645009036826,1.40765953,44162.0,44161.0,0.11314702]
["bitfinex","BTCUSD",1645009037068,1.41165953,44162.0,44161.0,0.11314702]
["bitfinex","BTCUSD",1645009037772,1.41165953,44162.0,44161.0,0.16314702]
["bitfinex","BTCUSD",1645009037968,0.20965953,44162.0,44161.0,0.16314702]
["bitfinex","BTCUSD",1645009038469,0.10965953,44162.0,44161.0,0.16314702]
["bitfinex","BTCUSD",1645009038868,0.10565953,44162.0,44161.0,0.11314702]
["bitfinex","BTCUSD",1645009039070,0.10665953,44162.0,44161.0,0.11514702]
["bitfinex","BTCUSD",1645009039672,0.01126674,44162.0,44161.0,0.16514702]
["bitfinex","BTCUSD",1645009040275,0.01026674,44162.0,44161.0,0.16314702]
["bitfinex","BTCUSD",1645009040920,0.01126674,44162.0,44161.0,0.16514702]
["bitfinex","BTCUSD",1645009041718,0.01126674,44162.0,44161.0,0.11514702]
["bitfinex","BTCUSD",1645009042318,0.01026674,44162.0,44161.0,0.11314702]
["bitfinex","BTCUSD",1645009042921,0.01126674,44162.0,44161.0,0.11514702]
["bitfinex","BTCUSD",1645009043719,0.01126674,44162.0,44161.0,0.11544304]
["bitfinex","BTCUSD",1645009044319,0.01026674,44162.0,44161.0,0.11344304]
["bitfinex","BTCUSD",1645009044770,0.01026674,44162.0,44161.0,0.16344304]
["bitfinex","BTCUSD",1645009044968,0.01126674,44162.0,44161.0,0.16544304]
["bitfinex","BTCUSD",1645009046175,0.01026674,44162.0,44161.0,0.16344304]
["bitfinex","BTCUSD",1645009046972,0.01126674,44162.0,44161.0,0.16444304]
["bitfinex","BTCUSD",1645009048180,0.01026674,44162.0,44161.0,0.16344304]
["bitfinex","BTCUSD",1645009049022,0.01126674,44162.0,44161.0,0.16444304]
["bitfinex","BTCUSD",1645009050225,0.01026674,44162.0,44161.0,0.16344304]
["bitfinex","BTCUSD",1645009051027,0.01126674,44162.0,44161.0,0.16444304]
["bitfinex","BTCUSD",1645009052868,0.01026674,44162.0,44161.0,0.16344304]
["bitfinex","BTCUSD",1645009053068,0.01126674,44162.0,44161.0,0.16533563]
["bitfinex","BTCUSD",1645009054272,0.01026674,44162.0,44161.0,0.16333563]
["bitfinex","BTCUSD",1645009055073,0.01126674,44162.0,44161.0,0.16533563]
["bitfinex","BTCUSD",1645009056324,0.01026674,44162.0,44161.0,0.16333563]
["bitfinex","BTCUSD",1645009057021,0.01126674,44162.0,44161.0,0.16533563]
["bitfinex","BTCUSD",1645009058222,0.01026674,44162.0,44161.0,0.16333563]
["bitfinex","BTCUSD",1645009059025,0.01226674,44162.0,44161.0,0.16433563]
["bitfinex","BTCUSD",1645009060769,0.01026674,44162.0,44161.0,0.16333563]
["bitfinex","BTCUSD",1645009060971,0.01226674,44162.0,44161.0,0.16433563]
["bitfinex","BTCUSD",1645009062274,0.01026674,44162.0,44161.0,0.16333563]
["bitfinex","BTCUSD",1645009062874,0.01026674,44162.0,44161.0,0.11333563]
["bitfinex","BTCUSD",1645009063074,0.01226674,44162.0,44161.0,0.11433563]
["bitfinex","BTCUSD",1645009063761,0.01226674,44162.0,44161.0,0.16433563]
["bitfinex","BTCUSD",1645009064257,0.01026674,44162.0,44161.0,0.16333563]
["bitfinex","BTCUSD",1645009065159,0.01226674,44162.0,44161.0,0.16433563]
["bitfinex","BTCUSD",1645009066959,0.01326674,44162.0,44161.0,0.16533563]
["bitfinex","BTCUSD",1645009067569,0.01026674,44162.0,44161.0,0.16333563]
["bitfinex","BTCUSD",1645009068973,1.21526674,44162.0,44161.0,0.16333563]
["bitfinex","BTCUSD",1645009069371,1.31526674,44162.0,44161.0,0.16333563]
["bitfinex","BTCUSD",1645009070172,0.11326674,44162.0,44161.0,0.16333563]
["bitfinex","BTCUSD",1645009070572,0.01326674,44162.0,44161.0,0.16333563]
["bitfinex","BTCUSD",1645009070828,0.01326674,44162.0,44161.0,0.11333563]
["bitfinex","BTCUSD",1645009071021,0.01526674,44162.0,44161.0,0.11433563]
["bitfinex","BTCUSD",1645009071824,0.06526674,44162.0,44161.0,0.11433563]
["bitfinex","BTCUSD",1645009072825,0.06226674,44162.0,44161.0,0.16333563]
["bitfinex","BTCUSD",1645009073027,0.06126674,44162.0,44161.0,0.16433563]
["bitfinex","BTCUSD",1645009073225,0.01126674,44162.0,44161.0,0.16433563]
["bitfinex","BTCUSD",1645009074229,0.01026674,44162.0,44161.0,0.16333563]
["bitfinex","BTCUSD",1645009074871,0.01026674,44162.0,44161.0,0.16327397]
["bitfinex","BTCUSD",1645009075069,0.01026674,44162.0,44159.0,0.17008]
["bitfinex","BTCUSD",1645009075070,0.27856237,44161.0,44159.0,0.17008]
["bitfinex","BTCUSD",1645009075469,0.01026674,44160.0,44159.0,0.17008]
["bitfinex","BTCUSD",1645009076371,0.01026674,44160.0,44159.0,0.22008]
["bitfinex","BTCUSD",1645009077173,0.01126674,44160.0,44159.0,0.22108]
["bitfinex","BTCUSD",1645009078421,0.01026674,44160.0,44159.0,0.22008]
["bitfinex","BTCUSD",1645009079120,0.01126674,44160.0,44159.0,0.22208]
["bitfinex","BTCUSD",1645009080320,0.01026674,44160.0,44159.0,0.22008]
["bitfinex","BTCUSD",1645009081121,0.01126674,44160.0,44159.0,0.22208]
["bitfinex","BTCUSD",1645009082267,0.01026674,44160.0,44159.0,0.22008]
["bitfinex","BTCUSD",1645009083169,0.01126674,44160.0,44159.0,0.22108]
["bitfinex","BTCUSD",1645009084374,0.01026674,44160.0,44159.0,0.22008]
["bitfinex","BTCUSD",1645009085170,0.01126674,44160.0,44159.0,0.22208]
["bitfinex","BTCUSD",1645009086320,0.01026674,44160.0,44159.0,0.22008]
["bitfinex","BTCUSD",1645009087123,0.01126674,44160.0,44159.0,0.22208]
["bitfinex","BTCUSD",1645009087725,0.01126674,44160.0,44159.0,0.17208]
["bitfinex","BTCUSD",1645009088424,0.01026674,44160.0,44159.0,0.17008]
["bitfinex","BTCUSD",1645009088827,0.01026674,44160.0,44159.0,0.22008]
["bitfinex","BTCUSD",1645009089027,0.01126674,44160.0,44159.0,0.22308]
["bitfinex","BTCUSD",1645009089227,0.001,44160.0,44159.0,0.22308]
["bitfinex","BTCUSD",1645009090173,0.001,44160.0,44159.0,0.81253898]
["bitfinex","BTCUSD",1645009090373,0.01026674,44161.0,44160.0,1.15]
["bitfinex","BTCUSD",1645009090572,0.01026674,44161.0,44160.0,1.51527]
["bitfinex","BTCUSD",1645009090775,0.00033108,44165.0,44162.0,0.32809]
["bitfinex","BTCUSD",1645009091072,0.00078339,44167.0,44164.0,0.3327457]
["bitfinex","BTCUSD",1645009091270,0.00033108,44165.0,44164.0,0.3327457]
["bitfinex","BTCUSD",1645009091473,0.00078339,44167.0,44164.0,0.58921596]
["bitfinex","BTCUSD",1645009091670,0.00033108,44167.0,44164.0,0.58921596]
["bitfinex","BTCUSD",1645009091872,0.09575223,44168.0,44164.0,0.58921596]
["bitfinex","BTCUSD",1645009092073,0.0961968,44168.0,44166.0,0.34418853]
["bitfinex","BTCUSD",1645009092271,0.0961968,44168.0,44166.0,0.39418853]
["bitfinex","BTCUSD",1645009092972,0.09575223,44168.0,44166.0,0.39418853]
["bitfinex","BTCUSD",1645009093432,0.09575223,44168.0,44166.0,0.45079853]
["bitfinex","BTCUSD",1645009093731,0.15336247,44168.0,44166.0,0.45279853]
["bitfinex","BTCUSD",1645009094130,0.15336247,44168.0,44166.0,0.70751781]
["bitfinex","BTCUSD",1645009094534,0.15336247,44168.0,44166.0,0.36332928]
["bitfinex","BTCUSD",1645009094932,0.15236247,44168.0,44167.0,0.25343062]
["bitfinex","BTCUSD",1645009095131,0.15303139,44168.0,44167.0,0.30343062]
["bitfinex","BTCUSD",1645009096132,0.20964539,44168.0,44167.0,0.30343062]
["bitfinex","BTCUSD",1645009096534,0.43964539,44168.0,44167.0,0.30343062]
["bitfinex","BTCUSD",1645009097075,0.43964539,44168.0,44167.0,0.30443062]
["bitfinex","BTCUSD",1645009099077,0.44064539,44168.0,44167.0,0.30543062]
["bitfinex","BTCUSD",1645009099278,0.43964539,44168.0,44167.0,0.051]
["bitfinex","BTCUSD",1645009099479,0.38303139,44168.0,44167.0,0.051]
["bitfinex","BTCUSD",1645009099677,0.38303139,44168.0,44167.0,0.001]
["bitfinex","BTCUSD",1645009100478,0.38303139,44168.0,44166.0,0.05661]
["bitfinex","BTCUSD",1645009100479,0.32809,44167.0,44166.0,0.05661]
["bitfinex","BTCUSD",1645009100680,0.28225828,44167.0,44166.0,0.05661]
["bitfinex","BTCUSD",1645009100924,0.49651387,44167.0,44166.0,0.05661]
["bitfinex","BTCUSD",1645009101124,0.43525828,44167.0,44166.0,0.05661]
["bitfinex","BTCUSD",1645009101324,0.49188347,44167.0,44165.0,0.05661]
["bitfinex","BTCUSD",1645009101525,0.54884055,44167.0,44165.0,0.05661]
["bitfinex","BTCUSD",1645009101724,0.28151351,44166.0,44165.0,0.05661]
["bitfinex","BTCUSD",1645009102126,0.23081451,44167.0,44165.0,0.05661]
["bitfinex","BTCUSD",1645009102127,0.11658227,44167.0,44165.0,0.05661]
["bitfinex","BTCUSD",1645009102326,0.11358227,44167.0,44165.0,0.05661]
["bitfinex","BTCUSD",1645009102726,0.16358227,44167.0,44165.0,0.05661]
["bitfinex","BTCUSD",1645009103027,0.16858227,44167.0,44165.0,0.05661]
["bitfinex","BTCUSD",1645009104427,0.16358227,44167.0,44165.0,0.05661]
["bitfinex","BTCUSD",1645009104873,0.44490474,44167.0,44165.0,0.05661]
["bitfinex","BTCUSD",1645009105076,0.45090474,44167.0,44165.0,0.05661]
["bitfinex","BTCUSD",1645009105273,0.16958227,44167.0,44165.0,0.05661]
["bitfinex","BTCUSD",1645009106073,0.11958227,44167.0,44165.0,0.05661]
["bitfinex","BTCUSD",1645009106273,0.11358227,44167.0,44165.0,0.05661]
["bitfinex","BTCUSD",1645009107072,0.11458227,44167.0,44165.0,0.05861]
["bitfinex","BTCUSD",1645009108525,0.11358227,44167.0,44165.0,0.05661]
["bitfinex","BTCUSD",1645009109121,0.11558227,44167.0,44165.0,0.05761]
["bitfinex","BTCUSD",1645009110324,0.11358227,44167.0,44165.0,0.05661]
["bitfinex","BTCUSD",1645009111123,0.11458227,44167.0,44165.0,0.05761]
["bitfinex","BTCUSD",1645009112787,0.11358227,44167.0,44165.0,0.05661]
["bitfinex","BTCUSD",1645009113188,0.11458227,44167.0,44165.0,0.05761]
["bitfinex","BTCUSD",1645009114487,0.11358227,44167.0,44165.0,0.05661]
["bitfinex","BTCUSD",1645009115088,0.11358227,44167.0,44165.0,0.05761]
["bitfinex","BTCUSD",1645009115287,0.11458227,44167.0,44165.0,0.05750052]
["bitfinex","BTCUSD",1645009116330,0.11358227,44167.0,44165.0,0.05650052]
["bitfinex","BTCUSD",1645009117228,0.11358227,44167.0,44165.0,0.05750052]
["bitfinex","BTCUSD",1645009118429,0.11258227,44167.0,44165.0,0.05650052]
["bitfinex","BTCUSD",1645009119229,0.11558227,44167.0,44165.0,0.05650052]
["bitfinex","BTCUSD",1645009120486,0.11258227,44167.0,44165.0,0.05650052]
["bitfinex","BTCUSD",1645009121289,0.11758227,44167.0,44165.0,0.05650052]
["bitfinex","BTCUSD",1645009122487,0.11258227,44167.0,44165.0,0.05650052]
["bitfinex","BTCUSD",1645009123335,0.11758227,44167.0,44165.0,0.05650052]
["bitfinex","BTCUSD",1645009126430,0.11258227,44167.0,44165.0,0.05650052]
["bitfinex","BTCUSD",1645009127271,0.11858227,44167.0,44165.0,0.05650052]
["bitfinex","BTCUSD",1645009128477,0.11258227,44167.0,44165.0,0.05650052]
["bitfinex","BTCUSD",1645009129276,0.11558227,44167.0,44165.0,0.05650052]
["bitfinex","BTCUSD",1645009130926,0.11258227,44167.0,44165.0,0.05650052]
["bitfinex","BTCUSD",1645009131132,0.11458227,44167.0,44165.0,0.05750052]
["bitfinex","BTCUSD",1645009132525,0.11258227,44167.0,44165.0,0.05650052]
["bitfinex","BTCUSD",1645009132726,0.11258227,44167.0,44166.0,0.00013932]
["bitfinex","BTCUSD",1645009132926,0.11225119,44167.0,44166.0,0.00013932]
["bitfinex","BTCUSD",1645009133125,0.11725119,44167.0,44166.0,0.00013932]
["bitfinex","BTCUSD",1645009134571,0.11225119,44167.0,44166.0,0.00013932]
["bitfinex","BTCUSD",1645009135174,0.11625119,44167.0,44166.0,0.00013932]
["bitfinex","BTCUSD",1645009136575,0.11225119,44167.0,44166.0,0.00013932]
["bitfinex","BTCUSD",1645009137176,0.11725119,44167.0,44166.0,0.00013932]
["bitfinex","BTCUSD",1645009137375,0.16295119,44167.0,44166.0,0.00013932]
["bitfinex","BTCUSD",1645009137576,0.11725119,44167.0,44166.0,0.00013932]
["bitfinex","BTCUSD",1645009137778,0.11725119,44167.0,44165.0,0.05650052]
["bitfinex","BTCUSD",1645009138077,0.11758227,44167.0,44165.0,0.05650052]
["bitfinex","BTCUSD",1645009138624,0.11258227,44167.0,44165.0,0.05650052]
["bitfinex","BTCUSD",1645009139224,0.11558227,44167.0,44165.0,0.05650052]
["bitfinex","BTCUSD",1645009140526,0.11258227,44167.0,44165.0,0.05643108]
["bitfinex","BTCUSD",1645009141227,0.11558227,44167.0,44165.0,0.05643108]
["bitfinex","BTCUSD",1645009142576,0.11258227,44167.0,44165.0,0.05643108]
["bitfinex","BTCUSD",1645009142777,0.11258227,44167.0,44166.0,0.00018922]
["bitfinex","BTCUSD",1645009142976,0.11225119,44167.0,44166.0,0.00018922]
["bitfinex","BTCUSD",1645009143178,0.11825119,44167.0,44166.0,0.00018922]
["bitfinex","BTCUSD",1645009143777,0.16825119,44167.0,44166.0,0.00018922]
["bitfinex","BTCUSD",1645009144581,0.152326,44167.0,44162.0,0.05]
["bitfinex","BTCUSD",1645009144780,0.056631,44166.0,44162.0,0.05]
["bitfinex","BTCUSD",1645009144979,0.0457,44165.0,44162.0,0.05]
["bitfinex","BTCUSD",1645009145180,0.0957,44165.0,44162.0,0.05]
["bitfinex","BTCUSD",1645009145578,0.22374854,44164.0,44162.0,0.05]
["bitfinex","BTCUSD",1645009145834,0.0457,44163.0,44162.0,0.05]
["bitfinex","BTCUSD",1645009146226,0.15976942,44163.0,44162.0,0.05]
["bitfinex","BTCUSD",1645009146830,0.45696859,44163.0,44162.0,0.05]
["bitfinex","BTCUSD",1645009147026,0.34289917,44163.0,44162.0,0.05]
["bitfinex","BTCUSD",1645009147228,0.44489917,44163.0,44162.0,0.05]
["bitfinex","BTCUSD",1645009147828,0.44489917,44163.0,44162.0,0.05019256]
["bitfinex","BTCUSD",1645009148030,0.55896859,44163.0,44162.0,0.05019256]
["bitfinex","BTCUSD",1645009148430,0.55696859,44163.0,44162.0,0.05019256]
["bitfinex","BTCUSD",1645009149336,0.55896859,44163.0,44162.0,0.05019256]
["bitfinex","BTCUSD",1645009149572,0.44489917,44163.0,44162.0,0.05019256]
["bitfinex","BTCUSD",1645009150572,0.44289917,44163.0,44162.0,0.05019256]
["bitfinex","BTCUSD",1645009151373,0.44489917,44163.0,44162.0,0.05019256]
["bitfinex","BTCUSD",1645009152373,0.1477,44163.0,44162.0,0.05019256]
["bitfinex","BTCUSD",1645009152576,0.1457,44163.0,44162.0,0.05019256]
["bitfinex","BTCUSD",1645009152776,0.20663384,44164.0,44162.0,0.05019256]
["bitfinex","BTCUSD",1645009152975,0.10663384,44164.0,44162.0,0.05019256]
["bitfinex","BTCUSD",1645009153175,0.0427605,44164.0,44162.0,0.05019256]
["bitfinex","BTCUSD",1645009153424,0.003,44163.0,44162.0,0.05019256]
["bitfinex","BTCUSD",1645009154423,0.0427605,44164.0,44162.0,0.05019256]
["bitfinex","BTCUSD",1645009154828,0.0427605,44164.0,44162.0,0.10019256]
["bitfinex","BTCUSD",1645009155225,0.0457605,44164.0,44163.0,0.0046557]
["bitfinex","BTCUSD",1645009155626,0.0457605,44164.0,44162.0,0.10019256]
["bitfinex","BTCUSD",1645009156624,0.0427605,44164.0,44162.0,0.05019256]
["bitfinex","BTCUSD",1645009157275,0.0447605,44164.0,44162.0,0.05019256]
["bitfinex","BTCUSD",1645009158472,0.0427605,44164.0,44162.0,0.05019256]
["bitfinex","BTCUSD",1645009159272,0.0447605,44164.0,44162.0,0.05019256]
["bitfinex","BTCUSD",1645009159675,0.32754371,44164.0,44162.0,0.05019256]
["bitfinex","BTCUSD",1645009160076,0.280004,44163.0,44162.0,0.05019256]
["bitfinex","BTCUSD",1645009160279,0.330004,44163.0,44162.0,0.05019256]
["bitfinex","BTCUSD",1645009161036,0.05,44163.0,44162.0,0.05019256]
["bitfinex","BTCUSD",1645009161237,0.002,44163.0,44162.0,0.05019256]
["bitfinex","BTCUSD",1645009162837,0.0427605,44164.0,44162.0,0.05019256]
["bitfinex","BTCUSD",1645009163237,0.29487181,44163.0,44162.0,0.05019256]
["bitfinex","BTCUSD",1645009163637,0.34487181,44163.0,44162.0,0.05019256]
["bitfinex","BTCUSD",1645009163838,0.44487181,44163.0,44162.0,0.05019256]
["bitfinex","BTCUSD",1645009164344,0.34487181,44163.0,44162.0,0.05019256]
["bitfinex","BTCUSD",1645009164572,0.05,44163.0,44162.0,0.05019256]
["bitfinex","BTCUSD",1645009164772,0.0427605,44164.0,44162.0,0.05019256]
["bitfinex","BTCUSD",1645009165376,0.28096487,44163.0,44162.0,0.05019256]
["bitfinex","BTCUSD",1645009165573,0.33096487,44163.0,44162.0,0.05019256]
["bitfinex","BTCUSD",1645009165775,0.43096487,44163.0,44162.0,0.05019256]
["bitfinex","BTCUSD",1645009165974,0.54481278,44163.0,44162.0,0.05019256]
["bitfinex","BTCUSD",1645009166575,0.54273842,44163.0,44162.0,0.05019256]
["bitfinex","BTCUSD",1645009166975,0.44273842,44163.0,44162.0,0.05019256]
["bitfinex","BTCUSD",1645009167175,0.32889051,44163.0,44162.0,0.05019256]
["bitfinex","BTCUSD",1645009167376,0.33089051,44163.0,44162.0,0.05019256]
["bitfinex","BTCUSD",1645009168424,0.4332854,44163.0,44162.0,0.05019256]
["bitfinex","BTCUSD",1645009168623,0.4312854,44163.0,44162.0,0.05019256]
["bitfinex","BTCUSD",1645009169024,0.14992564,44163.0,44162.0,0.05019256]
["bitfinex","BTCUSD",1645009169323,0.05192564,44163.0,44162.0,0.05019256]
["bitfinex","BTCUSD",1645009169723,0.002,44163.0,44162.0,0.05019256]
["bitfinex","BTCUSD",1645009170527,0.1927605,44164.0,44162.0,0.00019256]
["bitfinex","BTCUSD",1645009170725,1.3947605,44164.0,44162.0,0.00019256]
["bitfinex","BTCUSD",1645009170925,0.1927605,44164.0,44162.0,0.00019256]
["bitfinex","BTCUSD",1645009171326,0.1947605,44164.0,44162.0,0.00019256]
["bitfinex","BTCUSD",1645009172171,0.0947605,44164.0,44162.0,0.00019256]
["bitfinex","BTCUSD",1645009172774,0.0927605,44164.0,44162.0,0.00019256]
["bitfinex","BTCUSD",1645009173372,0.4947605,44164.0,44162.0,0.00019256]
["bitfinex","BTCUSD",1645009173771,0.5947605,44164.0,44162.0,0.00019256]
["bitfinex","BTCUSD",1645009173972,1.8424605,44164.0,44162.0,0.00019256]
["bitfinex","BTCUSD",1645009174974,1.8374605,44164.0,44162.0,0.00019256]
["bitfinex","BTCUSD",1645009175925,0.27999207,44163.0,44162.0,0.00019256]
["bitfinex","BTCUSD",1645009176126,0.4394523,44163.0,44162.0,0.00019256]
["bitfinex","BTCUSD",1645009176324,0.5394523,44163.0,44162.0,0.00019256]
["bitfinex","BTCUSD",1645009177124,1.7414523,44163.0,44162.0,0.00019256]
["bitfinex","BTCUSD",1645009177325,1.7434523,44163.0,44162.0,0.00019256]
["bitfinex","BTCUSD",1645009177933,1.7434523,44163.0,44149.0,0.05044523]
["bitfinex","BTCUSD",1645009177934,1.202,44161.0,44149.0,0.05044523]
["bitfinex","BTCUSD",1645009178136,1.202,44161.0,44149.0,0.05]
["bitfinex","BTCUSD",1645009178137,1.202,44158.0,44149.0,0.05]
["bitfinex","BTCUSD",1645009178331,1.202,44158.0,44146.0,0.0046557]
["bitfinex","BTCUSD",1645009178332,0.5717,44155.0,44146.0,0.0046557]
["bitfinex","BTCUSD",1645009178532,0.37379,44154.0,44149.0,0.0004452]
["bitfinex","BTCUSD",1645009178732,0.469791,44154.0,44149.0,0.0004452]
["bitfinex","BTCUSD",1645009178934,0.20088,44150.0,44149.0,0.21335501]
["bitfinex","BTCUSD",1645009179134,0.353224,44150.0,44149.0,0.21335501]
["bitfinex","BTCUSD",1645009179332,0.681314,44150.0,44146.0,0.0046557]
["bitfinex","BTCUSD",1645009179576,0.29658,44150.0,44147.0,0.113289]
["bitfinex","BTCUSD",1645009180276,0.11329689,44149.0,44147.0,0.113289]
["bitfinex","BTCUSD",1645009180479,0.0457,44148.0,44147.0,0.113289]
["bitfinex","BTCUSD",1645009180676,0.0457,44148.0,44147.0,0.163289]
["bitfinex","BTCUSD",1645009181076,0.0457,44148.0,44147.0,0.491379]
["bitfinex","BTCUSD",1645009181278,0.0467,44148.0,44147.0,0.163289]
["bitfinex","BTCUSD",1645009182476,0.001,44148.0,44147.0,0.491379]
["bitfinex","BTCUSD",1645009182677,0.11329689,44149.0,44148.0,0.32809]
["bitfinex","BTCUSD",1645009182877,0.05664789,44149.0,44148.0,0.32809]
["bitfinex","BTCUSD",1645009183335,0.05764789,44149.0,44147.0,0.16341545]
["bitfinex","BTCUSD",1645009183527,0.05764789,44149.0,44148.0,0.32809]
["bitfinex","BTCUSD",1645009184130,0.10764789,44149.0,44148.0,0.32809]
["bitfinex","BTCUSD",1645009184629,0.10664789,44149.0,44148.0,0.32809]
["bitfinex","BTCUSD",1645009188362,0.33664789,44149.0,44148.0,0.32809]
["bitfinex","BTCUSD",1645009189763,0.33817199,44149.0,44147.0,0.16349115]
["bitfinex","BTCUSD",1645009191317,0.33917199,44149.0,44147.0,0.16349115]
["bitfinex","BTCUSD",1645009192719,0.33817199,44149.0,44147.0,0.16344054]
["bitfinex","BTCUSD",1645009192917,0.33817199,44149.0,44148.0,0.32809]
["bitfinex","BTCUSD",1645009193318,0.33817199,44149.0,44147.0,0.16344054]
["bitfinex","BTCUSD",1645009193721,0.33817199,44149.0,44147.0,0.1637368]
["bitfinex","BTCUSD",1645009196973,0.33817199,44149.0,44148.0,0.49578531]
["bitfinex","BTCUSD",1645009197175,0.11329577,44150.0,44149.0,1.70544537]
["bitfinex","BTCUSD",1645009197376,0.20058,44157.0,44152.0,0.32809]
["bitfinex","BTCUSD",1645009197572,0.05,44157.0,44155.0,0.0046557]
["bitfinex","BTCUSD",1645009197771,0.16324951,44157.0,44155.0,0.0046557]
["bitfinex","BTCUSD",1645009197971,0.16324951,44157.0,44156.0,0.2384804]
["bitfinex","BTCUSD",1645009198415,0.16324951,44157.0,44156.0,0.23877666]
["bitfinex","BTCUSD",1645009198618,0.21987851,44157.0,44156.0,0.23877666]
["bitfinex","BTCUSD",1645009199315,0.22087851,44157.0,44156.0,0.23877666]
["bitfinex","BTCUSD",1645009199716,0.45087851,44157.0,44156.0,0.23877666]
["bitfinex","BTCUSD",1645009200716,0.44987851,44157.0,44156.0,0.23877666]
["bitfinex","BTCUSD",1645009201318,0.45087851,44157.0,44156.0,0.23877666]
["bitfinex","BTCUSD",1645009201523,0.39424951,44157.0,44156.0,0.23846233]
["bitfinex","BTCUSD",1645009202361,0.40450354,44157.0,44156.0,0.23846233]
["bitfinex","BTCUSD",1645009202564,0.40450354,44157.0,44156.0,0.56655233]
["bitfinex","BTCUSD",1645009202763,0.40350354,44157.0,44156.0,0.56655233]
["bitfinex","BTCUSD",1645009202962,0.35350354,44157.0,44156.0,0.41994688]
["bitfinex","BTCUSD",1645009203263,0.24025403,44157.0,44156.0,0.74803688]
["bitfinex","BTCUSD",1645009203664,0.24125403,44157.0,44156.0,0.74803688]
["bitfinex","BTCUSD",1645009203864,0.24125403,44157.0,44156.0,0.56655233]
["bitfinex","BTCUSD",1645009204966,0.24025403,44157.0,44156.0,0.56655233]
["bitfinex","BTCUSD",1645009205168,0.29025403,44157.0,44156.0,0.23846233]
["bitfinex","BTCUSD",1645009205366,0.29025403,44157.0,44156.0,0.56655233]
["bitfinex","BTCUSD",1645009205817,0.24025403,44157.0,44156.0,0.56625607]
["bitfinex","BTCUSD",1645009207413,0.24025403,44157.0,44156.0,0.23816607]
["bitfinex","BTCUSD",1645009208512,0.24025403,44157.0,44156.0,0.56625607]
["bitfinex","BTCUSD",1645009209117,0.24106104,44157.0,44156.0,0.56625607]
["bitfinex","BTCUSD",1645009216918,0.26346967,44157.0,44156.0,0.56625607]
["bitfinex","BTCUSD",1645009219165,0.26346967,44157.0,44156.0,0.23816607]
["bitfinex","BTCUSD",1645009219366,0.26346967,44157.0,44156.0,0.56625607]
["bitfinex","BTCUSD",1645009222709,0.26346967,44157.0,44156.0,0.56675607]
["bitfinex","BTCUSD",1645009223711,0.26346967,44157.0,44156.0,0.32859]
["bitfinex","BTCUSD",1645009223912,0.26346967,44157.0,44156.0,0.9007238]
["bitfinex","BTCUSD",1645009227161,0.26346967,44157.0,44156.0,0.5726338]
["bitfinex","BTCUSD",1645009228062,0.26346967,44157.0,44156.0,0.9007238]
["bitfinex","BTCUSD",1645009232964,0.26346967,44157.0,44156.0,0.90065165]
["bitfinex","BTCUSD",1645009234966,0.26346967,44157.0,44156.0,0.63429423]
["bitfinex","BTCUSD",1645009237217,0.26346967,44157.0,44156.0,0.32851785]
["bitfinex","BTCUSD",1645009239864,0.26346967,44157.0,44156.0,0.00042785]
["bitfinex","BTCUSD",1645009240063,0.26346967,44157.0,44156.0,0.32792075]
["bitfinex","BTCUSD",1645009243419,0.26446967,44157.0,44156.0,0.32792075]
["bitfinex","BTCUSD",1645009244817,0.26346967,44157.0,44156.0,0.32792075]
["bitfinex","BTCUSD",1645009245421,0.26446967,44157.0,44156.0,0.32792075]
["bitfinex","BTCUSD",1645009246719,0.26346967,44157.0,44156.0,0.32792075]
["bitfinex","BTCUSD",1645009247567,0.26446967,44157.0,44156.0,0.32792075]
["bitfinex","BTCUSD",1645009247768,0.31446967,44157.0,44156.0,0.32792075]
["bitfinex","BTCUSD",1645009248769,0.31346967,44157.0,44156.0,0.32792075]
["bitfinex","BTCUSD",1645009249073,0.26346967,44157.0,44156.0,0.32792075]
["bitfinex","BTCUSD",1645009249273,0.05353192,44166.0,44158.0,0.19536339]
["bitfinex","BTCUSD",1645009249480,0.05353192,44166.0,44165.0,0.328082]
["bitfinex","BTCUSD",1645009249672,0.05353192,44166.0,44165.0,0.61762802]
["bitfinex","BTCUSD",1645009249871,0.00044454,44167.0,44166.0,1.88831753]
["bitfinex","BTCUSD",1645009250275,0.00033405,44168.0,44166.0,1.94491753]
["bitfinex","BTCUSD",1645009250473,0.00024155,44169.0,44167.0,1.328082]
["bitfinex","BTCUSD",1645009250674,0.00024155,44169.0,44167.0,1.384685]
["bitfinex","BTCUSD",1645009250930,0.00024155,44169.0,44167.0,0.106603]
["bitfinex","BTCUSD",1645009251129,0.328082,44168.0,44167.0,0.106603]
["bitfinex","BTCUSD",1645009251624,0.057619,44169.0,44167.0,0.059603]
["bitfinex","BTCUSD",1645009252124,0.1142374,44169.0,44167.0,0.059603]
["bitfinex","BTCUSD",1645009252725,0.0566184,44169.0,44168.0,0.00017523]
["bitfinex","BTCUSD",1645009252924,0.05147005,44170.0,44168.0,0.00017523]
["bitfinex","BTCUSD",1645009253125,0.00147005,44170.0,44169.0,0.0046557]
["bitfinex","BTCUSD",1645009253324,0.00147005,44170.0,44169.0,0.27545841]
["bitfinex","BTCUSD",1645009253526,0.00147005,44170.0,44169.0,0.65354041]
["bitfinex","BTCUSD",1645009253722,0.00147005,44170.0,44169.0,0.91318757]
["bitfinex","BTCUSD",1645009253923,0.001,44170.0,44169.0,0.91318757]
["bitfinex","BTCUSD",1645009254582,0.001,44170.0,44169.0,0.99381757]
["bitfinex","BTCUSD",1645009254782,0.001,44170.0,44169.0,1.06031157]
["bitfinex","BTCUSD",1645009254981,0.00090536,44174.0,44171.0,0.217654]
["bitfinex","BTCUSD",1645009255382,0.00090536,44174.0,44173.0,0.3327377]
["bitfinex","BTCUSD",1645009255581,0.00125888,44176.0,44175.0,0.5242404]
["bitfinex","BTCUSD",1645009256184,0.001,44177.0,44175.0,0.5242404]
["bitfinex","BTCUSD",1645009256185,5.888e-05,44177.0,44175.0,0.5242404]
["bitfinex","BTCUSD",1645009256485,0.00057664,44177.0,44176.0,1.2527377]
["bitfinex","BTCUSD",1645009256682,0.00057664,44177.0,44176.0,1.3027377]
["bitfinex","BTCUSD",1645009257180,0.00353708,44177.0,44176.0,1.3027377]
["bitfinex","BTCUSD",1645009257480,0.00353708,44177.0,44176.0,1.56850827]
["bitfinex","BTCUSD",1645009257681,0.00353708,44177.0,44176.0,1.3077377]
["bitfinex","BTCUSD",1645009257881,0.00353708,44177.0,44176.0,0.3877377]
["bitfinex","BTCUSD",1645009258083,0.00649752,44177.0,44176.0,0.68105961]
["bitfinex","BTCUSD",1645009259317,0.00649752,44177.0,44176.0,0.67605961]
["bitfinex","BTCUSD",1645009259517,0.00353708,44177.0,44176.0,0.68105961]
["bitfinex","BTCUSD",1645009260720,0.00353708,44177.0,44176.0,0.67605961]
["bitfinex","BTCUSD",1645009261522,0.00649752,44177.0,44176.0,0.68105961]
["bitfinex","BTCUSD",1645009262769,0.00649752,44177.0,44176.0,0.67605961]
["bitfinex","BTCUSD",1645009262969,0.00353708,44177.0,44176.0,0.67605961]
["bitfinex","BTCUSD",1645009263671,0.00353708,44177.0,44176.0,0.68105961]
["bitfinex","BTCUSD",1645009264071,0.00353708,44177.0,44176.0,0.67809917]
["bitfinex","BTCUSD",1645009264973,0.00353708,44177.0,44176.0,0.67309917]
["bitfinex","BTCUSD",1645009265674,0.00353708,44177.0,44176.0,0.67809917]
["bitfinex","BTCUSD",1645009266612,0.02271365,44179.0,44178.0,0.328082]
["bitfinex","BTCUSD",1645009266613,0.01862012,44179.0,44178.0,0.328082]
["bitfinex","BTCUSD",1645009266813,0.01862012,44179.0,44178.0,0.66706624]
["bitfinex","BTCUSD",1645009267213,0.01814987,44179.0,44178.0,0.66706624]
["bitfinex","BTCUSD",1645009267614,0.01814987,44179.0,44178.0,0.67206624]
["bitfinex","BTCUSD",1645009268014,0.01808238,44179.0,44178.0,0.67206624]
["bitfinex","BTCUSD",1645009268814,0.24808238,44179.0,44178.0,0.66706624]
["bitfinex","BTCUSD",1645009269664,0.24808238,44179.0,44178.0,0.67206624]
["bitfinex","BTCUSD",1645009270766,0.24808238,44179.0,44178.0,0.378082]
["bitfinex","BTCUSD",1645009271570,0.24808238,44179.0,44178.0,0.382082]
["bitfinex","BTCUSD",1645009272765,0.24808238,44179.0,44178.0,0.3782573]
["bitfinex","BTCUSD",1645009273421,0.24808238,44179.0,44178.0,0.4348473]
["bitfinex","BTCUSD",1645009273719,0.24808238,44179.0,44178.0,0.4388473]
["bitfinex","BTCUSD",1645009274820,0.24808238,44179.0,44178.0,0.4348473]
["bitfinex","BTCUSD",1645009275521,0.24808238,44179.0,44178.0,0.3822573]
["bitfinex","BTCUSD",1645009276728,0.24808238,44179.0,44178.0,0.3782573]
["bitfinex","BTCUSD",1645009277367,0.24808238,44179.0,44178.0,0.66127021]
["bitfinex","BTCUSD",1645009277569,0.24808238,44179.0,44178.0,0.66527021]
["bitfinex","BTCUSD",1645009278769,0.24808238,44179.0,44178.0,0.66127021]
["bitfinex","BTCUSD",1645009279569,0.24808238,44179.0,44178.0,0.66527021]
["bitfinex","BTCUSD",1645009280823,0.24808238,44179.0,44178.0,0.66127021]
["bitfinex","BTCUSD",1645009281620,0.24808238,44179.0,44178.0,0.66527021]
["bitfinex","BTCUSD",1645009281924,0.22808238,44179.0,44178.0,0.66527021]
["bitfinex","BTCUSD",1645009282920,0.22808238,44179.0,44178.0,0.66127021]
["bitfinex","BTCUSD",1645009283523,0.22808238,44179.0,44178.0,0.66727021]
["bitfinex","BTCUSD",1645009284766,0.22808238,44179.0,44178.0,0.66127021]
["bitfinex","BTCUSD",1645009285568,0.22808238,44179.0,44178.0,0.66727021]
["bitfinex","BTCUSD",1645009286872,0.22808238,44179.0,44178.0,0.66127021]
["bitfinex","BTCUSD",1645009287571,0.22808238,44179.0,44178.0,0.66627021]
["bitfinex","BTCUSD",1645009289118,0.22808238,44179.0,44178.0,0.66127021]
["bitfinex","BTCUSD",1645009289623,0.22808238,44179.0,44178.0,0.66627021]
["bitfinex","BTCUSD",1645009291619,0.22808238,44179.0,44178.0,0.67227021]
["bitfinex","BTCUSD",1645009292967,0.22808238,44179.0,44178.0,0.66127021]
["bitfinex","BTCUSD",1645009293568,0.22808238,44179.0,44178.0,0.66727021]
["bitfinex","BTCUSD",1645009294774,0.22808238,44179.0,44178.0,0.66127021]
["bitfinex","BTCUSD",1645009295569,0.22808238,44179.0,44178.0,0.66727021]
["bitfinex","BTCUSD",1645009296815,0.22808238,44179.0,44178.0,0.66127021]
["bitfinex","BTCUSD",1645009297618,0.22808238,44179.0,44178.0,0.66727021]
["bitfinex","BTCUSD",1645009298917,0.22808238,44179.0,44178.0,0.66127021]
["bitfinex","BTCUSD",1645009299673,0.22808238,44179.0,44178.0,0.66627021]
["bitfinex","BTCUSD",1645009300874,0.22808238,44179.0,44178.0,0.66127021]
["bitfinex","BTCUSD",1645009301676,0.22808238,44179.0,44178.0,0.66627021]
["bitfinex","BTCUSD",1645009301978,0.22808238,44179.0,44178.0,0.3832573]
["bitfinex","BTCUSD",1645009302874,0.22808238,44179.0,44178.0,0.3782573]
["bitfinex","BTCUSD",1645009303074,0.57398717,44179.0,44178.0,0.3782573]
["bitfinex","BTCUSD",1645009303714,0.57398717,44179.0,44178.0,0.3822573]
["bitfinex","BTCUSD",1645009303715,0.61968717,44179.0,44178.0,0.3822573]
["bitfinex","BTCUSD",1645009303914,0.27378238,44179.0,44178.0,0.3822573]
["bitfinex","BTCUSD",1645009304315,0.27384589,44179.0,44178.0,0.3822573]
["bitfinex","BTCUSD",1645009304517,0.22814589,44179.0,44178.0,0.3822573]
["bitfinex","BTCUSD",1645009304716,0.22814589,44179.0,44178.0,0.65362967]
["bitfinex","BTCUSD",1645009304918,0.22814589,44179.0,44178.0,0.64962967]
["bitfinex","BTCUSD",1645009305118,0.22814589,44179.0,44178.0,0.96209751]
["bitfinex","BTCUSD",1645009305314,0.2282094,44179.0,44178.0,0.96209751]
["bitfinex","BTCUSD",1645009305514,0.2282094,44179.0,44178.0,0.96675321]
["bitfinex","BTCUSD",1645009305715,0.2282094,44179.0,44178.0,0.96975321]
["bitfinex","BTCUSD",1645009305915,0.2282094,44179.0,44178.0,0.96965304]
["bitfinex","BTCUSD",1645009306115,0.2282094,44179.0,44178.0,0.6525295]
["bitfinex","BTCUSD",1645009306315,0.22827291,44179.0,44178.0,0.7044648]
["bitfinex","BTCUSD",1645009306516,0.22827291,44179.0,44178.0,0.6478738]
["bitfinex","BTCUSD",1645009306916,0.22827291,44179.0,44178.0,0.6448738]
["bitfinex","BTCUSD",1645009307373,0.22833642,44179.0,44178.0,0.6448738]
["bitfinex","BTCUSD",1645009307568,0.22833642,44179.0,44178.0,0.6478738]
["bitfinex","BTCUSD",1645009308174,0.22833642,44179.0,44178.0,0.38115713]
["bitfinex","BTCUSD",1645009308371,0.22839993,44179.0,44178.0,0.38115713]
["bitfinex","BTCUSD",1645009308871,0.22839993,44179.0,44178.0,0.37815713]
["bitfinex","BTCUSD",1645009309472,0.22846344,44179.0,44178.0,0.37815713]
["bitfinex","BTCUSD",1645009309672,0.22846344,44179.0,44178.0,0.38115713]
["bitfinex","BTCUSD",1645009310474,0.22878135,44179.0,44178.0,0.38115713]
["bitfinex","BTCUSD",1645009310923,0.22878135,44179.0,44178.0,0.37815713]
["bitfinex","BTCUSD",1645009311625,0.22909926,44179.0,44178.0,0.38115713]
["bitfinex","BTCUSD",1645009312623,0.22941717,44179.0,44178.0,0.38115713]
["bitfinex","BTCUSD",1645009313023,0.22941717,44179.0,44178.0,0.37815713]
["bitfinex","BTCUSD",1645009313524,0.22973508,44179.0,44178.0,0.37815713]
["bitfinex","BTCUSD",1645009313723,0.22973508,44179.0,44178.0,0.38115713]
["bitfinex","BTCUSD",1645009314127,0.22973508,44179.0,44178.0,0.63448642]
["bitfinex","BTCUSD",1645009314567,0.22998948,44179.0,44178.0,0.38115713]
["bitfinex","BTCUSD",1645009314766,0.23134932,44179.0,44178.0,0.38115713]
["bitfinex","BTCUSD",1645009314969,0.23134932,44179.0,44178.0,0.37815713]
["bitfinex","BTCUSD",1645009315570,0.23166723,44179.0,44178.0,0.37815713]
["bitfinex","BTCUSD",1645009315770,0.23160372,44179.0,44178.0,0.38115713]
["bitfinex","BTCUSD",1645009315971,0.5225465,44179.0,44178.0,0.38115713]
["bitfinex","BTCUSD",1645009316773,0.23321796,44179.0,44178.0,0.64186399]
["bitfinex","BTCUSD",1645009317073,0.2345778,44179.0,44178.0,0.63886399]
["bitfinex","BTCUSD",1645009317774,0.2348322,44179.0,44178.0,0.64186399]
["bitfinex","BTCUSD",1645009318173,0.23619204,44179.0,44178.0,0.64186399]
["bitfinex","BTCUSD",1645009318427,0.23619204,44179.0,44178.0,0.38115713]
["bitfinex","BTCUSD",1645009318826,0.23644644,44179.0,44178.0,0.38115713]
["bitfinex","BTCUSD",1645009319025,0.23644644,44179.0,44178.0,0.37815713]
["bitfinex","BTCUSD",1645009319228,0.23644644,44179.0,44178.0,0.38281283]
["bitfinex","BTCUSD",1645009319229,0.23780628,44179.0,44178.0,0.38281283]
["bitfinex","BTCUSD",1645009319627,0.23780628,44179.0,44178.0,0.38681283]
["bitfinex","BTCUSD",1645009319828,0.23806068,44179.0,44178.0,0.38681283]
["bitfinex","BTCUSD",1645009320227,0.23942052,44179.0,44178.0,0.38681283]
["bitfinex","BTCUSD",1645009320429,0.0003322,44180.0,44178.0,0.64312855]
["bitfinex","BTCUSD",1645009320630,0.0003322,44180.0,44179.0,0.328082]
["bitfinex","BTCUSD",1645009321028,0.00415602,44187.0,44179.0,0.328082]
["bitfinex","BTCUSD",1645009321229,0.25256211,44182.0,44179.0,0.328082]
["bitfinex","BTCUSD",1645009321432,0.30916045,44182.0,44179.0,0.328082]
["bitfinex","BTCUSD",1645009321627,0.00335984,44185.0,44181.0,0.328082]
["bitfinex","BTCUSD",1645009322070,0.00335984,44185.0,44184.0,0.328082]
["bitfinex","BTCUSD",1645009322470,0.00335984,44185.0,44184.0,0.378082]
["bitfinex","BTCUSD",1645009322670,0.33917499,44185.0,44184.0,0.378082]
["bitfinex","BTCUSD",1645009322870,0.00335984,44185.0,44184.0,0.378082]
["bitfinex","BTCUSD",1645009323074,0.05995484,44185.0,44184.0,0.378082]
["bitfinex","BTCUSD",1645009323875,0.05995484,44185.0,44184.0,0.381082]
["bitfinex","BTCUSD",1645009323876,0.00335984,44185.0,44184.0,0.381082]
["bitfinex","BTCUSD",1645009325084,0.00335984,44185.0,44184.0,0.378082]
["bitfinex","BTCUSD",1645009325679,0.00335984,44185.0,44184.0,0.381082]
["bitfinex","BTCUSD",1645009326122,0.00361424,44185.0,44184.0,0.381082]
["bitfinex","BTCUSD",1645009326324,0.23361424,44185.0,44184.0,0.381082]
["bitfinex","BTCUSD",1645009326925,0.23361424,44185.0,44184.0,0.378082]
["bitfinex","BTCUSD",1645009327123,0.23386864,44185.0,44184.0,0.37801849]
["bitfinex","BTCUSD",1645009327524,0.23386864,44185.0,44184.0,0.37711986]
["bitfinex","BTCUSD",1645009327723,0.23386864,44185.0,44184.0,0.38029518]
["bitfinex","BTCUSD",1645009327924,0.23522848,44185.0,44184.0,0.38029518]
["bitfinex","BTCUSD",1645009328123,0.00522848,44185.0,44184.0,0.38029518]
["bitfinex","BTCUSD",1645009328323,0.00548288,44185.0,44184.0,0.38029518]
["bitfinex","BTCUSD",1645009328926,0.00607489,44185.0,44184.0,0.38029518]
["bitfinex","BTCUSD",1645009329125,0.00607489,44185.0,44184.0,0.00317532]
["bitfinex","BTCUSD",1645009329325,0.00632929,44185.0,44184.0,0.00317532]
["bitfinex","BTCUSD",1645009329568,0.00632929,44185.0,44184.0,0.00017532]
["bitfinex","BTCUSD",1645009329771,0.00632929,44185.0,44184.0,0.00217532]
["bitfinex","BTCUSD",1645009330168,0.00768913,44185.0,44184.0,0.00217532]
["bitfinex","BTCUSD",1645009330969,0.00768913,44185.0,44184.0,0.32825732]
["bitfinex","BTCUSD",1645009331172,0.00904897,44185.0,44184.0,0.32825732]
["bitfinex","BTCUSD",1645009331372,0.00904898,44185.0,44184.0,0.00017532]
["bitfinex","BTCUSD",1645009331769,0.00904898,44185.0,44184.0,0.00217532]
["bitfinex","BTCUSD",1645009332173,0.01040882,44185.0,44184.0,0.00217532]
["bitfinex","BTCUSD",1645009332372,0.01066323,44185.0,44184.0,0.00217532]
["bitfinex","BTCUSD",1645009332572,0.01040883,44185.0,44184.0,0.00217532]
["bitfinex","BTCUSD",1645009332973,0.01040883,44185.0,44184.0,0.00017532]
["bitfinex","BTCUSD",1645009333173,0.01176867,44185.0,44184.0,0.00017532]
["bitfinex","BTCUSD",1645009333427,0.01176868,44185.0,44184.0,0.00017532]
["bitfinex","BTCUSD",1645009333827,0.01176868,44185.0,44184.0,0.00217532]
["bitfinex","BTCUSD",1645009334224,0.01312852,44185.0,44184.0,0.00217532]
["bitfinex","BTCUSD",1645009334529,1.106602,44184.0,44182.0,0.113189]
["bitfinex","BTCUSD",1645009334727,0.628082,44183.0,44182.0,0.113189]
["bitfinex","BTCUSD",1645009334927,0.48886306,44183.0,44182.0,0.113189]
["bitfinex","BTCUSD",1645009335123,0.58886306,44183.0,44182.0,0.113189]
["bitfinex","BTCUSD",1645009335324,0.58886306,44183.0,44182.0,0.083689]
["bitfinex","BTCUSD",1645009335527,0.58886306,44183.0,44182.0,0.000289]
["bitfinex","BTCUSD",1645009335724,1.16256306,44183.0,44182.0,0.000289]
["bitfinex","BTCUSD",1645009336123,1.16256306,44183.0,44180.0,0.106313]
["bitfinex","BTCUSD",1645009336329,0.6170443,44181.0,44180.0,0.106313]
["bitfinex","BTCUSD",1645009336526,0.6627443,44181.0,44180.0,0.106313]
["bitfinex","BTCUSD",1645009336723,1.06307392,44181.0,44180.0,0.10605859]
["bitfinex","BTCUSD",1645009336924,1.17951482,44181.0,44180.0,0.15605859]
["bitfinex","BTCUSD",1645009337569,1.17951482,44181.0,44180.0,0.05]
["bitfinex","BTCUSD",1645009337768,1.18151482,44181.0,44180.0,0.05]
["bitfinex","BTCUSD",1645009337971,1.18287466,44181.0,44179.0,0.056615]
["bitfinex","BTCUSD",1645009338168,0.29831975,44180.0,44179.0,0.056615]
["bitfinex","BTCUSD",1645009338369,0.34401975,44180.0,44179.0,0.056615]
["bitfinex","BTCUSD",1645009338569,0.45910081,44180.0,44179.0,0.056615]
["bitfinex","BTCUSD",1645009338771,0.55910081,44180.0,44179.0,0.056615]
["bitfinex","BTCUSD",1645009338976,0.57228728,44180.0,44178.0,0.056622]
["bitfinex","BTCUSD",1645009339172,0.57228728,44180.0,44177.0,0.05]
["bitfinex","BTCUSD",1645009339173,0.37908395,44179.0,44177.0,0.05]
["bitfinex","BTCUSD",1645009339371,0.37908395,44179.0,44175.0,0.1]
["bitfinex","BTCUSD",1645009339372,0.35549809,44178.0,44175.0,0.1]
["bitfinex","BTCUSD",1645009339571,0.1414673,44176.0,44175.0,0.1]
["bitfinex","BTCUSD",1645009339771,0.2371673,44176.0,44175.0,0.1]
["bitfinex","BTCUSD",1645009339972,0.53550447,44176.0,44175.0,0.1]
["bitfinex","BTCUSD",1645009340171,0.53686431,44176.0,44175.0,0.1]
["bitfinex","BTCUSD",1645009340371,0.75194537,44176.0,44175.0,0.1]
["bitfinex","BTCUSD",1645009340826,0.80256682,44176.0,44175.0,0.05]
["bitfinex","BTCUSD",1645009341319,0.80392666,44176.0,44175.0,0.05]
["bitfinex","BTCUSD",1645009341720,0.80692666,44176.0,44175.0,0.05]
["bitfinex","BTCUSD",1645009342219,0.8082865,44176.0,44175.0,0.05]
["bitfinex","BTCUSD",1645009342624,0.8082865,44176.0,44175.0,0.05013153]
["bitfinex","BTCUSD",1645009343023,1.71194933,44176.0,44175.0,0.05013153]
["bitfinex","BTCUSD",1645009343222,1.71330917,44176.0,44175.0,0.05013153]
["bitfinex","BTCUSD",1645009343522,1.71030917,44176.0,44175.0,0.05013153]
["bitfinex","BTCUSD",1645009343722,0.51030917,44176.0,44175.0,0.05013153]
["bitfinex","BTCUSD",1645009344221,1.71366901,44176.0,44175.0,0.05013153]
["bitfinex","BTCUSD",1645009344872,0.51166901,44176.0,44175.0,0.05013153]
["bitfinex","BTCUSD",1645009345071,0.50966901,44176.0,44175.0,0.05013153]
["bitfinex","BTCUSD",1645009345271,0.51102885,44176.0,44175.0,0.05013153]
["bitfinex","BTCUSD",1645009345871,0.51166901,44176.0,44175.0,0.05013153]
["bitfinex","BTCUSD",1645009346471,0.82616781,44176.0,44175.0,0.05013153]
["bitfinex","BTCUSD",1645009346871,0.82616781,44176.0,44175.0,0.04877169]
["bitfinex","BTCUSD",1645009347071,0.82416781,44176.0,44175.0,0.04877169]
["bitfinex","BTCUSD",1645009347771,0.82616781,44176.0,44175.0,0.04877169]
["bitfinex","BTCUSD",1645009349029,0.82416781,44176.0,44175.0,0.04877169]
["bitfinex","BTCUSD",1645009349832,0.82716781,44176.0,44175.0,0.04877169]
["bitfinex","BTCUSD",1645009350932,0.82405809,44176.0,44175.0,0.04877169]
["bitfinex","BTCUSD",1645009351737,0.82605809,44176.0,44175.0,0.04877169]
["bitfinex","BTCUSD",1645009353171,0.82405809,44176.0,44175.0,0.04877169]
["bitfinex","BTCUSD",1645009353671,0.50955929,44176.0,44175.0,0.04877169]
["bitfinex","BTCUSD",1645009353971,0.51155929,44176.0,44175.0,0.04877169]
["bitfinex","BTCUSD",1645009354172,0.81284563,44176.0,44175.0,0.04877169]
["bitfinex","BTCUSD",1645009354377,0.51155929,44176.0,44175.0,0.04877169]
["bitfinex","BTCUSD",1645009354570,0.81182778,44176.0,44175.0,0.04877169]
["bitfinex","BTCUSD",1645009354771,0.8132087,44176.0,44175.0,0.04877169]
["bitfinex","BTCUSD",1645009354970,0.78015012,44176.0,44175.0,0.04877169]
["bitfinex","BTCUSD",1645009355170,0.50955929,44176.0,44175.0,0.04877169]
["bitfinex","BTCUSD",1645009355370,0.77367252,44176.0,44175.0,0.04877169]
["bitfinex","BTCUSD",1645009355671,0.50955929,44176.0,44175.0,0.04877169]
["bitfinex","BTCUSD",1645009355929,0.51155929,44176.0,44175.0,0.04877169]
["bitfinex","BTCUSD",1645009356332,0.39647823,44176.0,44175.0,0.09877169]
["bitfinex","BTCUSD",1645009356728,0.29647823,44176.0,44175.0,0.09877169]
["bitfinex","BTCUSD",1645009356930,0.39647823,44176.0,44175.0,0.09877169]
["bitfinex","BTCUSD",1645009357728,0.39647823,44176.0,44175.0,0.09851728]
["bitfinex","BTCUSD",1645009358128,0.29647823,44176.0,44175.0,0.04851728]
["bitfinex","BTCUSD",1645009358328,0.39647823,44176.0,44175.0,0.09851728]
["bitfinex","BTCUSD",1645009359130,0.39447823,44176.0,44175.0,0.09851728]
["bitfinex","BTCUSD",1645009359333,0.29447823,44176.0,44175.0,0.09851728]
["bitfinex","BTCUSD",1645009359574,0.39447823,44176.0,44175.0,0.09851728]
["bitfinex","BTCUSD",1645009359773,0.35113393,44176.0,44175.0,0.09851728]
["bitfinex","BTCUSD",1645009360671,0.25113393,44176.0,44175.0,0.09851728]
["bitfinex","BTCUSD",1645009360872,0.18051248,44176.0,44175.0,0.09851728]
["bitfinex","BTCUSD",1645009361073,0.17851248,44176.0,44175.0,0.09851728]
["bitfinex","BTCUSD",1645009361875,0.18151248,44176.0,44175.0,0.09851728]
["bitfinex","BTCUSD",1645009363077,0.17851248,44176.0,44175.0,0.09851728]
["bitfinex","BTCUSD",1645009363331,0.47074797,44176.0,44175.0,0.09851728]
["bitfinex","BTCUSD",1645009363719,0.57274797,44176.0,44175.0,0.09851728]
["bitfinex","BTCUSD",1645009364521,0.28051248,44176.0,44175.0,0.09851728]
["bitfinex","BTCUSD",1645009364728,0.56261167,44176.0,44175.0,0.09851728]
["bitfinex","BTCUSD",1645009365123,0.56061167,44176.0,44175.0,0.09851728]
["bitfinex","BTCUSD",1645009365323,0.27851248,44176.0,44175.0,0.09851728]
["bitfinex","BTCUSD",1645009365724,0.28051248,44176.0,44175.0,0.09851728]
["bitfinex","BTCUSD",1645009366124,0.18051248,44176.0,44175.0,0.09851728]
["bitfinex","BTCUSD",1645009366923,0.46127558,44176.0,44175.0,0.09851728]
["bitfinex","BTCUSD",1645009367179,0.45927558,44176.0,44175.0,0.09851728]
["bitfinex","BTCUSD",1645009367382,0.55927558,44176.0,44175.0,0.09851728]
["bitfinex","BTCUSD",1645009367779,0.56127558,44176.0,44175.0,0.09851728]
["bitfinex","BTCUSD",1645009367978,0.56127558,44176.0,44175.0,0.09715744]
["bitfinex","BTCUSD",1645009369181,0.55927558,44176.0,44175.0,0.09715744]
["bitfinex","BTCUSD",1645009369884,0.27915264,44176.0,44175.0,0.09715744]
["bitfinex","BTCUSD",1645009370079,0.27915264,44176.0,44175.0,0.09623955]
["bitfinex","BTCUSD",1645009370282,0.17915264,44176.0,44175.0,0.09623955]
["bitfinex","BTCUSD",1645009370682,0.46187076,44176.0,44175.0,0.09623955]
["bitfinex","BTCUSD",1645009370928,0.46187076,44176.0,44175.0,0.04623955]
["bitfinex","BTCUSD",1645009370929,0.56187076,44176.0,44175.0,0.04623955]
["bitfinex","BTCUSD",1645009371125,0.55987076,44176.0,44175.0,0.04623955]
["bitfinex","BTCUSD",1645009371626,0.67424047,44176.0,44175.0,0.04623955]
["bitfinex","BTCUSD",1645009371826,0.67624047,44176.0,44175.0,0.04623955]
["bitfinex","BTCUSD",1645009372430,0.56187076,44176.0,44175.0,0.04623955]
["bitfinex","BTCUSD",1645009372627,0.60721506,44176.0,44175.0,0.04623955]
["bitfinex","BTCUSD",1645009372826,0.72159705,44176.0,44175.0,0.04623955]
["bitfinex","BTCUSD",1645009373028,0.71959705,44176.0,44175.0,0.04623955]
["bitfinex","BTCUSD",1645009373228,0.73141576,44176.0,44175.0,0.04623955]
["bitfinex","BTCUSD",1645009373826,0.73341576,44176.0,44175.0,0.04623955]
["bitfinex","BTCUSD",1645009374027,0.73341576,44176.0,44175.0,0.09623955]
["bitfinex","BTCUSD",1645009375076,0.68647517,44176.0,44175.0,0.09623955]
["bitfinex","BTCUSD",1645009375672,0.68647517,44176.0,44175.0,0.04623955]
["bitfinex","BTCUSD",1645009375873,0.68847517,44176.0,44175.0,0.04623955]
["bitfinex","BTCUSD",1645009376674,0.68847517,44176.0,44175.0,0.09623955]
["bitfinex","BTCUSD",1645009377074,0.68647517,44176.0,44175.0,0.04623955]
["bitfinex","BTCUSD",1645009377275,0.68647517,44176.0,44175.0,0.09623955]
["bitfinex","BTCUSD",1645009377678,0.68647517,44176.0,44175.0,0.04623955]
["bitfinex","BTCUSD",1645009377875,0.68847517,44176.0,44175.0,0.04623955]
["bitfinex","BTCUSD",1645009378726,0.68847517,44176.0,44175.0,0.04598514]
["bitfinex","BTCUSD",1645009379126,0.68647517,44176.0,44175.0,0.04598514]
["bitfinex","BTCUSD",1645009379927,0.68847517,44176.0,44175.0,0.04598514]
["bitfinex","BTCUSD",1645009381028,0.68647517,44176.0,44175.0,0.04598514]
["bitfinex","BTCUSD",1645009381630,0.68046274,44176.0,44175.0,0.04598514]
["bitfinex","BTCUSD",1645009381828,0.65658489,44176.0,44175.0,0.04598514]
["bitfinex","BTCUSD",1645009382077,0.65858489,44176.0,44175.0,0.04598514]
["bitfinex","BTCUSD",1645009383276,0.70658489,44176.0,44175.0,0.04598514]
["bitfinex","BTCUSD",1645009383677,0.42386677,44176.0,44175.0,0.04598514]
["bitfinex","BTCUSD",1645009383877,0.42586677,44176.0,44175.0,0.04598514]
["bitfinex","BTCUSD",1645009385478,0.42386677,44176.0,44175.0,0.04598514]
["bitfinex","BTCUSD",1645009385924,0.42586677,44176.0,44175.0,0.04598514]
["bitfinex","BTCUSD",1645009387221,0.37816677,44176.0,44175.0,0.04598514]
["bitfinex","BTCUSD",1645009387422,0.27816677,44176.0,44175.0,0.04598514]
["bitfinex","BTCUSD",1645009387622,0.37816677,44176.0,44175.0,0.04598514]
["bitfinex","BTCUSD",1645009387823,0.42586677,44176.0,44175.0,0.04598514]
["bitfinex","BTCUSD",1645009389023,0.42586677,44176.0,44175.0,0.0446253]
["bitfinex","BTCUSD",1645009389671,0.42386677,44176.0,44175.0,0.0446253]
["bitfinex","BTCUSD",1645009389870,0.42586677,44176.0,44175.0,0.0446253]
["bitfinex","BTCUSD",1645009390873,0.38016677,44176.0,44175.0,0.0446253]
["bitfinex","BTCUSD",1645009391070,0.37816677,44176.0,44175.0,0.0446253]
["bitfinex","BTCUSD",1645009391871,0.38016677,44176.0,44175.0,0.0446253]
["bitfinex","BTCUSD",1645009392473,0.28016677,44176.0,44175.0,0.0446253]
["bitfinex","BTCUSD",1645009393073,0.32386677,44176.0,44175.0,0.0446253]
["bitfinex","BTCUSD",1645009393338,0.42386677,44176.0,44175.0,0.0446253]
["bitfinex","BTCUSD",1645009393927,0.42586677,44176.0,44175.0,0.0446253]
["bitfinex","BTCUSD",1645009394931,0.72119138,44176.0,44175.0,0.0446253]
["bitfinex","BTCUSD",1645009395130,2.06304287,44176.0,44175.0,0.0446253]
["bitfinex","BTCUSD",1645009395932,2.06504287,44176.0,44175.0,0.0446253]
["bitfinex","BTCUSD",1645009396934,0.86304287,44176.0,44175.0,0.0446253]
["bitfinex","BTCUSD",1645009397477,1.92319138,44176.0,44175.0,0.0446253]
["bitfinex","BTCUSD",1645009397675,2.28942112,44176.0,44175.0,0.0446253]
["bitfinex","BTCUSD",1645009397978,2.29142112,44176.0,44175.0,0.0446253]
["bitfinex","BTCUSD",1645009398374,2.43327261,44176.0,44175.0,0.0446253]
["bitfinex","BTCUSD",1645009399578,2.43327261,44176.0,44175.0,0.01753764]
["bitfinex","BTCUSD",1645009399778,1.202,44174.0,44169.0,0.00034742]
["bitfinex","BTCUSD",1645009399979,1.0,44170.0,44169.0,0.00034742]
["bitfinex","BTCUSD",1645009400182,1.373782,44170.0,44169.0,0.00034742]
["bitfinex","BTCUSD",1645009400381,1.31008199,44170.0,44169.0,0.05034742]
["bitfinex","BTCUSD",1645009400581,1.31008199,44170.0,44169.0,0.05]
["bitfinex","BTCUSD",1645009400836,1.31008199,44170.0,44168.0,0.056632]
["bitfinex","BTCUSD",1645009401024,0.328082,44169.0,44168.0,0.056632]
["bitfinex","BTCUSD",1645009401227,0.48816399,44169.0,44168.0,0.056632]
["bitfinex","BTCUSD",1645009401529,0.87597187,44169.0,44168.0,0.056632]
["bitfinex","BTCUSD",1645009401924,0.87797187,44169.0,44168.0,0.056632]
["bitfinex","BTCUSD",1645009402624,0.59016399,44169.0,44168.0,0.056632]
["bitfinex","BTCUSD",1645009402825,0.59029304,44169.0,44168.0,0.056632]
["bitfinex","BTCUSD",1645009403227,0.58829304,44169.0,44168.0,0.056632]
["bitfinex","BTCUSD",1645009403426,0.58869675,44169.0,44168.0,0.056632]
["bitfinex","BTCUSD",1645009403627,0.60052411,44169.0,44168.0,0.056632]
["bitfinex","BTCUSD",1645009404030,0.60252411,44169.0,44168.0,0.056632]
["bitfinex","BTCUSD",1645009404682,1.37189368,44173.0,44168.0,0.056632]
["bitfinex","BTCUSD",1645009404683,0.0021152,44201.0,44169.0,1.15]
["bitfinex","BTCUSD",1645009404913,1.1325733,44214.0,44197.0,0.985505]
["bitfinex","BTCUSD",1645009405089,0.02152314,44229.0,44218.0,0.00402318]
["bitfinex","BTCUSD",1645009405285,0.007982,44236.0,44219.0,0.16027003]
["bitfinex","BTCUSD",1645009405286,0.20989393,44231.0,44219.0,0.16027003]
["bitfinex","BTCUSD",1645009405484,0.30079114,44233.0,44227.0,0.01322346]
["bitfinex","BTCUSD",1645009405686,0.48224719,44242.0,44227.0,0.01322346]
["bitfinex","BTCUSD",1645009405687,0.51,44254.0,44232.0,0.5717]
["bitfinex","BTCUSD",1645009405889,0.51,44254.0,44233.0,0.32805]
["bitfinex","BTCUSD",1645009406082,0.51,44254.0,44243.0,0.44863576]
["bitfinex","BTCUSD",1645009406083,0.01,44254.0,44243.0,0.44863576]
["bitfinex","BTCUSD",1645009406288,0.01,44254.0,44243.0,0.83935576]
["bitfinex","BTCUSD",1645009406487,0.01,44254.0,44244.0,1.15]
["bitfinex","BTCUSD",1645009406488,7.893e-05,44250.0,44244.0,1.15]
["bitfinex","BTCUSD",1645009406692,2.46484899,44253.0,44246.0,1.15]
["bitfinex","BTCUSD",1645009406885,2.46484899,44253.0,44249.0,0.44763576]
["bitfinex","BTCUSD",1645009406886,1.46554899,44253.0,44249.0,0.44763576]
["bitfinex","BTCUSD",1645009407085,0.46124899,44253.0,44250.0,0.32805]
["bitfinex","BTCUSD",1645009407288,0.01,44254.0,44252.0,0.44763576]
["bitfinex","BTCUSD",1645009407485,0.01,44254.0,44252.0,0.58275576]
["bitfinex","BTCUSD",1645009407486,0.01252472,44254.0,44252.0,0.58275576]
["bitfinex","BTCUSD",1645009407684,0.01252472,44254.0,44252.0,0.13512]
["bitfinex","BTCUSD",1645009407685,0.33805,44254.0,44252.0,0.13512]
["bitfinex","BTCUSD",1645009407885,0.33805,44254.0,44252.0,0.462697]
["bitfinex","BTCUSD",1645009407886,0.04612192,44253.0,44252.0,0.462697]
["bitfinex","BTCUSD",1645009408183,0.00104628,44254.0,44252.0,0.462697]
["bitfinex","BTCUSD",1645009408184,0.12033874,44254.0,44252.0,0.13812]
["bitfinex","BTCUSD",1645009408446,0.0457,44253.0,44252.0,0.13812]
["bitfinex","BTCUSD",1645009408844,0.0457,44253.0,44252.0,0.053]
["bitfinex","BTCUSD",1645009408845,0.6174,44253.0,44252.0,0.053]
["bitfinex","BTCUSD",1645009409043,0.5717,44253.0,44252.0,0.053]
["bitfinex","BTCUSD",1645009409246,0.5717,44253.0,44252.0,0.05]
["bitfinex","BTCUSD",1645009409642,0.6174,44253.0,44252.0,0.05]
["bitfinex","BTCUSD",1645009410045,0.89020984,44253.0,44252.0,0.05]
["bitfinex","BTCUSD",1645009410243,0.6184,44253.0,44252.0,0.05]
["bitfinex","BTCUSD",1645009410450,0.61924384,44253.0,44252.0,0.05]
["bitfinex","BTCUSD",1645009410644,0.61924384,44253.0,44252.0,0.377577]
["bitfinex","BTCUSD",1645009411044,0.61924384,44253.0,44252.0,0.05]
["bitfinex","BTCUSD",1645009411045,0.28025884,44253.0,44252.0,0.05]
["bitfinex","BTCUSD",1645009411247,0.27925884,44253.0,44252.0,0.05]
["bitfinex","BTCUSD",1645009411445,0.27861797,44253.0,44252.0,0.05]
["bitfinex","BTCUSD",1645009411645,0.18245516,44257.0,44252.0,0.05]
["bitfinex","BTCUSD",1645009411851,0.00044565,44255.0,44252.0,0.05]
["bitfinex","BTCUSD",1645009412083,0.001,44253.0,44252.0,0.052]
["bitfinex","BTCUSD",1645009412284,0.0467,44253.0,44252.0,0.052]
["bitfinex","BTCUSD",1645009412685,0.04682912,44253.0,44252.0,0.052]
["bitfinex","BTCUSD",1645009412890,0.04682912,44253.0,44248.0,0.27177021]
["bitfinex","BTCUSD",1645009412891,1.15471,44252.0,44248.0,0.27177021]
["bitfinex","BTCUSD",1645009413088,1.0,44250.0,44248.0,0.27177021]
["bitfinex","BTCUSD",1645009413289,0.13826646,44249.0,44248.0,0.27177021]
["bitfinex","BTCUSD",1645009413486,0.14394195,44249.0,44248.0,0.27177021]
["bitfinex","BTCUSD",1645009413685,0.13894195,44249.0,44248.0,0.27177021]
["bitfinex","BTCUSD",1645009413885,0.40671122,44249.0,44248.0,0.27177021]
["bitfinex","BTCUSD",1645009414288,0.40658321,44249.0,44248.0,0.27177021]
["bitfinex","BTCUSD",1645009414490,0.00471,44247.0,44239.0,0.0095]
["bitfinex","BTCUSD",1645009414693,0.08316772,44242.0,44239.0,0.0095]
["bitfinex","BTCUSD",1645009414889,0.05041,44241.0,44236.0,0.11305]
["bitfinex","BTCUSD",1645009415088,1.05499969,44240.0,44236.0,0.11305]
["bitfinex","BTCUSD",1645009415291,0.22087152,44232.0,44231.0,0.056539]
["bitfinex","BTCUSD",1645009415490,0.24707424,44240.0,44236.0,0.28900813]
["bitfinex","BTCUSD",1645009415691,0.0453443,44237.0,44236.0,0.40478816]
["bitfinex","BTCUSD",1645009415935,0.6627443,44237.0,44236.0,0.40478816]
["bitfinex","BTCUSD",1645009416439,1.26838148,44237.0,44236.0,0.40478816]
["bitfinex","BTCUSD",1645009417039,0.22161665,44227.0,44221.0,2.28335634]
["bitfinex","BTCUSD",1645009417241,0.5717,44224.0,44221.0,2.28335634]
["bitfinex","BTCUSD",1645009417439,0.0457,44223.0,44221.0,2.28335634]
["bitfinex","BTCUSD",1645009417637,0.38132661,44223.0,44221.0,2.28335634]
["bitfinex","BTCUSD",1645009417838,0.0457,44223.0,44221.0,2.28335634]
["bitfinex","BTCUSD",1645009418839,0.28250346,44222.0,44221.0,2.28335634]
["bitfinex","BTCUSD",1645009419039,0.0457,44222.0,44221.0,2.33335634]
["bitfinex","BTCUSD",1645009419239,0.6174,44222.0,44221.0,2.33335634]
["bitfinex","BTCUSD",1645009419881,0.6254,44222.0,44221.0,2.33335634]
["bitfinex","BTCUSD",1645009420080,0.88772181,44222.0,44221.0,2.33335634]
["bitfinex","BTCUSD",1645009420281,0.6254,44222.0,44221.0,2.33335634]
["bitfinex","BTCUSD",1645009420688,0.6254,44222.0,44221.0,2.33801204]
["bitfinex","BTCUSD",1645009420883,0.008,44222.0,44221.0,2.37867204]
["bitfinex","BTCUSD",1645009421084,0.00044528,44224.0,44223.0,1.15]
["bitfinex","BTCUSD",1645009421284,0.20016,44231.0,44223.0,1.53140098]
["bitfinex","BTCUSD",1645009421482,0.20016,44231.0,44224.0,1.05]
["bitfinex","BTCUSD",1645009421483,0.00095453,44230.0,44224.0,1.05]
["bitfinex","BTCUSD",1645009421984,0.00095453,44230.0,44223.0,0.31778098]
["bitfinex","BTCUSD",1645009422382,0.25016,44231.0,44224.0,0.0046557]
["bitfinex","BTCUSD",1645009422783,0.32572222,44229.0,44223.0,0.31778098]
["bitfinex","BTCUSD",1645009423185,0.32572222,44229.0,44223.0,0.31578098]
["bitfinex","BTCUSD",1645009423440,0.37572222,44229.0,44223.0,0.31578098]
["bitfinex","BTCUSD",1645009423841,0.00023844,44228.0,44223.0,0.31578098]
["bitfinex","BTCUSD",1645009424038,0.00023844,44228.0,44223.0,0.31778098]
["bitfinex","BTCUSD",1645009424944,0.051,44229.0,44223.0,0.31778098]
["bitfinex","BTCUSD",1645009425139,0.00047108,44228.0,44223.0,0.31778098]
["bitfinex","BTCUSD",1645009425344,0.00047108,44228.0,44223.0,0.31578098]
["bitfinex","BTCUSD",1645009425939,0.001,44228.0,44223.0,0.31778098]
["bitfinex","BTCUSD",1645009426140,0.00147108,44228.0,44223.0,0.31778098]
["bitfinex","BTCUSD",1645009426941,0.20058,44226.0,44223.0,0.31778098]
["bitfinex","BTCUSD",1645009427379,0.20058,44226.0,44223.0,0.31578098]
["bitfinex","BTCUSD",1645009427587,0.00047109,44227.0,44226.0,0.327729]
["bitfinex","BTCUSD",1645009427781,0.00047109,44227.0,44226.0,0.64350998]
["bitfinex","BTCUSD",1645009427782,0.00059354,44227.0,44226.0,0.64350998]
["bitfinex","BTCUSD",1645009427983,0.00059354,44227.0,44226.0,0.69350998]
["bitfinex","BTCUSD",1645009428180,0.31448007,44243.0,44231.0,0.056523]
["bitfinex","BTCUSD",1645009428382,0.20034,44244.0,44232.0,0.31578098]
["bitfinex","BTCUSD",1645009428582,0.20034,44244.0,44232.0,0.36578098]
["bitfinex","BTCUSD",1645009428783,0.26529074,44243.0,44232.0,0.37043668]
["bitfinex","BTCUSD",1645009429781,0.2456843,44244.0,44232.0,0.37043668]
["bitfinex","BTCUSD",1645009430085,0.2456843,44244.0,44232.0,0.37243668]
["bitfinex","BTCUSD",1645009430281,0.53464836,44244.0,44232.0,0.36778098]
["bitfinex","BTCUSD",1645009430681,0.48930406,44244.0,44232.0,0.36778098]
["bitfinex","BTCUSD",1645009430934,0.53464836,44244.0,44232.0,0.36778098]
["bitfinex","BTCUSD",1645009431132,0.48930406,44244.0,44232.0,0.36778098]
["bitfinex","BTCUSD",1645009431333,0.53464836,44244.0,44233.0,0.056526]
["bitfinex","BTCUSD",1645009431532,0.2956843,44244.0,44236.0,0.056523]
["bitfinex","BTCUSD",1645009431731,0.2956843,44244.0,44237.0,0.27997927]
["bitfinex","BTCUSD",1645009431932,0.25034,44244.0,44237.0,0.27997927]
["bitfinex","BTCUSD",1645009432131,0.33032336,44243.0,44237.0,0.32997927]
["bitfinex","BTCUSD",1645009432332,0.38079461,44243.0,44237.0,0.38650127]
["bitfinex","BTCUSD",1645009433333,0.38032336,44243.0,44237.0,0.38650127]
["bitfinex","BTCUSD",1645009433533,0.00047125,44242.0,44237.0,0.38650127]
["bitfinex","BTCUSD",1645009434135,0.00047125,44242.0,44237.0,0.38750127]
["bitfinex","BTCUSD",1645009434581,0.38232336,44243.0,44237.0,0.107522]
["bitfinex","BTCUSD",1645009434782,0.38232336,44243.0,44237.0,0.051]
["bitfinex","BTCUSD",1645009435181,0.38232336,44243.0,44237.0,0.001]
["bitfinex","BTCUSD",1645009435388,0.0453443,44241.0,44235.0,0.163046]
["bitfinex","BTCUSD",1645009435582,0.34263838,44240.0,44235.0,0.05]
["bitfinex","BTCUSD",1645009435782,0.43833838,44240.0,44234.0,0.106541]
["bitfinex","BTCUSD",1645009435981,0.34754983,44235.0,44234.0,0.056541]
["bitfinex","BTCUSD",1645009436185,0.2004,44238.0,44235.0,0.327729]
["bitfinex","BTCUSD",1645009436383,0.003,44241.0,44236.0,0.11305]
["bitfinex","BTCUSD",1645009436582,0.003,44241.0,44236.0,0.1677057]
["bitfinex","BTCUSD",1645009437283,0.25164509,44237.0,44236.0,0.276092]
["bitfinex","BTCUSD",1645009437989,0.25264509,44237.0,44236.0,0.278092]
["bitfinex","BTCUSD",1645009438645,0.11256447,44264.0,44240.0,0.056524]
["bitfinex","BTCUSD",1645009438850,0.002,44268.0,44240.0,0.056524]
["bitfinex","BTCUSD",1645009438851,0.001,44272.0,44263.0,0.6263557]
["bitfinex","BTCUSD",1645009439044,0.009,44274.0,44270.0,0.0046557]
["bitfinex","BTCUSD",1645009439241,0.00255528,44282.0,44276.0,0.045]
["bitfinex","BTCUSD",1645009439242,0.135,44280.0,44276.0,0.045]
["bitfinex","BTCUSD",1645009439439,0.0235435,44285.0,44276.0,0.045]
["bitfinex","BTCUSD",1645009439440,0.0235435,44285.0,44278.0,0.3323847]
["bitfinex","BTCUSD",1645009439640,0.0235435,44285.0,44284.0,0.0046557]
["bitfinex","BTCUSD",1645009439840,0.0235435,44285.0,44284.0,0.3323847]
["bitfinex","BTCUSD",1645009440139,0.0235435,44285.0,44283.0,0.095955]
["bitfinex","BTCUSD",1645009440441,0.63832544,44285.0,44283.0,0.055465]
["bitfinex","BTCUSD",1645009440646,0.25217128,44284.0,44283.0,0.055465]
["bitfinex","BTCUSD",1645009440837,0.25217128,44284.0,44282.0,0.169391]
["bitfinex","BTCUSD",1645009440838,0.001,44284.0,44282.0,0.169391]
["bitfinex","BTCUSD",1645009441838,0.001,44284.0,44282.0,0.22585357]
["bitfinex","BTCUSD",1645009442088,0.001,44284.0,44283.0,0.64816568]
["bitfinex","BTCUSD",1645009442089,0.003,44284.0,44283.0,0.64816568]
["bitfinex","BTCUSD",1645009442285,0.003,44284.0,44283.0,0.4099247]
["bitfinex","BTCUSD",1645009442483,0.001,44290.0,44283.0,0.07754]
["bitfinex","BTCUSD",1645009442785,0.00056088,44285.0,44283.0,0.07754]
["bitfinex","BTCUSD",1645009443188,0.00056088,44285.0,44282.0,0.22785357]
["bitfinex","BTCUSD",1645009443385,0.00056088,44285.0,44282.0,0.22419057]
["bitfinex","BTCUSD",1645009443584,0.29363356,44285.0,44282.0,0.22419057]
["bitfinex","BTCUSD",1645009443984,0.29363356,44285.0,44283.0,0.056464]
["bitfinex","BTCUSD",1645009444184,0.00056088,44285.0,44283.0,0.056464]
["bitfinex","BTCUSD",1645009444586,0.00056088,44285.0,44283.0,0.051464]
["bitfinex","BTCUSD",1645009446035,0.00156088,44285.0,44284.0,0.2685736]
["bitfinex","BTCUSD",1645009446234,0.00112176,44285.0,44284.0,0.2685736]
["bitfinex","BTCUSD",1645009447233,0.00112176,44285.0,44283.0,0.051464]
["bitfinex","BTCUSD",1645009447657,0.00112176,44285.0,44284.0,0.327729]
["bitfinex","BTCUSD",1645009448037,0.00112176,44285.0,44284.0,0.59460908]
["bitfinex","BTCUSD",1645009448038,0.00212176,44285.0,44284.0,0.59460908]
["bitfinex","BTCUSD",1645009448341,0.00290518,44287.0,44286.0,0.33005092]
["bitfinex","BTCUSD",1645009448535,0.00190518,44287.0,44286.0,0.65751425]
["bitfinex","BTCUSD",1645009448735,0.00190518,44287.0,44286.0,0.66216995]
["bitfinex","BTCUSD",1645009448936,0.00143288,44287.0,44286.0,0.66216995]
["bitfinex","BTCUSD",1645009449138,0.00143288,44287.0,44286.0,0.38470662]
["bitfinex","BTCUSD",1645009449780,0.00143288,44287.0,44286.0,0.05697762]
["bitfinex","BTCUSD",1645009449989,1.28e-06,44288.0,44287.0,0.327729]
["bitfinex","BTCUSD",1645009450684,1.28e-06,44288.0,44286.0,0.21036213]
["bitfinex","BTCUSD",1645009450886,1.28e-06,44288.0,44286.0,0.15390162]
["bitfinex","BTCUSD",1645009451285,1.28e-06,44288.0,44287.0,0.327729]
["bitfinex","BTCUSD",1645009451682,1.28e-06,44288.0,44287.0,0.32693744]
["bitfinex","BTCUSD",1645009451882,1.28e-06,44288.0,44287.0,0.31228174]
["bitfinex","BTCUSD",1645009452086,1.28e-06,44288.0,44287.0,0.32028174]
["bitfinex","BTCUSD",1645009452785,1.28e-06,44288.0,44287.0,0.5891182]
["bitfinex","BTCUSD",1645009452985,1.28e-06,44288.0,44287.0,0.5937739]
["bitfinex","BTCUSD",1645009453437,1.28e-06,44288.0,44287.0,0.5857739]
["bitfinex","BTCUSD",1645009454033,1.28e-06,44288.0,44287.0,0.5937739]
["bitfinex","BTCUSD",1645009454235,0.00844209,44289.0,44287.0,0.5937739]
["bitfinex","BTCUSD",1645009454434,0.00844209,44289.0,44288.0,0.2633361]
["bitfinex","BTCUSD",1645009454634,0.00811648,44289.0,44288.0,0.5910651]
["bitfinex","BTCUSD",1645009455439,0.00132561,44290.0,44288.0,0.327729]
["bitfinex","BTCUSD",1645009455640,0.00132561,44290.0,44288.0,0.327322]
["bitfinex","BTCUSD",1645009456041,0.00132561,44290.0,44289.0,0.26553123]
["bitfinex","BTCUSD",1645009456238,0.001,44290.0,44289.0,0.26553123]
["bitfinex","BTCUSD",1645009456442,0.00079814,44291.0,44290.0,0.293536]
["bitfinex","BTCUSD",1645009456638,0.00047253,44291.0,44290.0,0.39098473]
["bitfinex","BTCUSD",1645009457483,0.00176593,44292.0,44290.0,0.50387956]
["bitfinex","BTCUSD",1645009457685,0.00144032,44292.0,44290.0,0.11289483]
["bitfinex","BTCUSD",1645009457883,0.00176593,44292.0,44290.0,0.11289483]
["bitfinex","BTCUSD",1645009458084,0.00176593,44292.0,44291.0,0.27190465]
["bitfinex","BTCUSD",1645009458285,4.95557694,44300.0,44291.0,0.57190465]
["bitfinex","BTCUSD",1645009458589,4.95557694,44300.0,44295.0,0.0546557]
["bitfinex","BTCUSD",1645009458787,4.95557694,44300.0,44296.0,0.31052732]
["bitfinex","BTCUSD",1645009459185,4.95557694,44300.0,44297.0,0.327267]
["bitfinex","BTCUSD",1645009459687,4.61697494,44300.0,44297.0,0.496571]
["bitfinex","BTCUSD",1645009459886,4.61697494,44300.0,44298.0,0.169303]
["bitfinex","BTCUSD",1645009460286,4.88689758,44300.0,44298.0,0.169303]
["bitfinex","BTCUSD",1645009460487,4.61697494,44300.0,44298.0,0.169303]
["bitfinex","BTCUSD",1645009461437,4.61697494,44300.0,44299.0,0.327267]
["bitfinex","BTCUSD",1645009461636,4.94344744,44300.0,44299.0,0.327267]
["bitfinex","BTCUSD",1645009461835,4.61697494,44300.0,44299.0,0.327267]
["bitfinex","BTCUSD",1645009462260,4.61697494,44300.0,44299.0,0.330267]
["bitfinex","BTCUSD",1645009463132,4.88731689,44300.0,44299.0,0.330267]
["bitfinex","BTCUSD",1645009463334,4.88731689,44300.0,44299.0,0.327267]
["bitfinex","BTCUSD",1645009463934,4.88731689,44300.0,44298.0,0.33860658]
["bitfinex","BTCUSD",1645009464134,4.88731689,44300.0,44299.0,0.330267]
["bitfinex","BTCUSD",1645009464594,4.61697494,44300.0,44299.0,0.330267]
["bitfinex","BTCUSD",1645009464792,4.61697494,44300.0,44299.0,0.60026137]
["bitfinex","BTCUSD",1645009465389,4.27839294,44300.0,44299.0,0.59726137]
["bitfinex","BTCUSD",1645009465990,3.93981394,44300.0,44299.0,0.59726137]
["bitfinex","BTCUSD",1645009466188,3.93981394,44300.0,44299.0,0.60026137]
["bitfinex","BTCUSD",1645009466392,3.60123294,44300.0,44299.0,0.60026137]
["bitfinex","BTCUSD",1645009467193,3.60123294,44300.0,44299.0,0.330267]
["bitfinex","BTCUSD",1645009467493,3.60123294,44300.0,44299.0,0.327267]
["bitfinex","BTCUSD",1645009467695,3.60135369,44300.0,44299.0,0.327267]
["bitfinex","BTCUSD",1645009468093,3.59635369,44300.0,44299.0,0.24811]
["bitfinex","BTCUSD",1645009468537,3.59635369,44300.0,44299.0,0.23811]
["bitfinex","BTCUSD",1645009469138,3.59635369,44300.0,44299.0,0.007]
["bitfinex","BTCUSD",1645009469339,3.59635369,44300.0,44298.0,0.33860658]
["bitfinex","BTCUSD",1645009469538,3.9333314,44300.0,44298.0,0.33860658]
["bitfinex","BTCUSD",1645009470137,3.9333314,44300.0,44298.0,0.34060658]
["bitfinex","BTCUSD",1645009471140,3.9333314,44300.0,44299.0,0.05]
["bitfinex","BTCUSD",1645009472192,3.9333314,44300.0,44299.0,0.053]
["bitfinex","BTCUSD",1645009472790,4.2605904,44300.0,44299.0,0.053]
["bitfinex","BTCUSD",1645009472991,4.1657301,44300.0,44299.0,0.053]
["bitfinex","BTCUSD",1645009473391,4.1657301,44300.0,44299.0,0.05]
["bitfinex","BTCUSD",1645009473392,4.4929891,44300.0,44299.0,0.05]
["bitfinex","BTCUSD",1645009473595,4.4929891,44300.0,44299.0,0.045]
["bitfinex","BTCUSD",1645009473994,4.4929891,44300.0,44278.0,0.67738786]
["bitfinex","BTCUSD",1645009473995,1.23997612,44298.0,44278.0,0.67738786]
["bitfinex","BTCUSD",1645009474200,0.327259,44297.0,44282.0,0.55]
["bitfinex","BTCUSD",1645009474395,0.327259,44295.0,44282.0,0.05]
["bitfinex","BTCUSD",1645009474592,0.64017196,44292.0,44290.0,0.11291957]
["bitfinex","BTCUSD",1645009474793,0.327259,44291.0,44290.0,0.11291957]
["bitfinex","BTCUSD",1645009474993,0.025567,44291.0,44290.0,0.11291957]
["bitfinex","BTCUSD",1645009475196,0.025567,44291.0,44289.0,0.056462]
["bitfinex","BTCUSD",1645009475197,0.327259,44291.0,44289.0,0.056462]
["bitfinex","BTCUSD",1645009475393,0.327259,44290.0,44289.0,0.056462]
["bitfinex","BTCUSD",1645009475593,0.00032398,44291.0,44289.0,0.056462]
["bitfinex","BTCUSD",1645009475837,0.57538156,44292.0,44289.0,0.056462]
["bitfinex","BTCUSD",1645009475838,0.67570554,44292.0,44289.0,0.056462]
["bitfinex","BTCUSD",1645009476039,0.00032398,44291.0,44289.0,0.2258422]
["bitfinex","BTCUSD",1645009476239,0.002,44290.0,44289.0,0.2268422]
["bitfinex","BTCUSD",1645009476640,0.002,44290.0,44289.0,0.5541012]
["bitfinex","BTCUSD",1645009476842,0.002,44290.0,44289.0,0.2268422]
["bitfinex","BTCUSD",1645009477038,0.002,44290.0,44289.0,0.5541012]
["bitfinex","BTCUSD",1645009477241,0.002,44290.0,44289.0,0.6041012]
["bitfinex","BTCUSD",1645009477440,0.00032398,44291.0,44289.0,0.87472367]
["bitfinex","BTCUSD",1645009477639,0.00032398,44291.0,44290.0,0.327259]
["bitfinex","BTCUSD",1645009477839,0.00044243,44291.0,44290.0,0.327259]
["bitfinex","BTCUSD",1645009478041,0.00011845,44291.0,44290.0,0.327259]
["bitfinex","BTCUSD",1645009478239,0.26279258,44292.0,44291.0,0.00120884]
["bitfinex","BTCUSD",1645009478440,0.2624686,44292.0,44291.0,0.59840377]
["bitfinex","BTCUSD",1645009478840,0.2624686,44292.0,44289.0,0.231238]
["bitfinex","BTCUSD",1645009479041,0.26279258,44292.0,44289.0,0.231238]
["bitfinex","BTCUSD",1645009479242,0.2624686,44292.0,44289.0,0.23171064]
["bitfinex","BTCUSD",1645009479446,0.2624686,44292.0,44290.0,0.0564469]
["bitfinex","BTCUSD",1645009479694,0.2624686,44292.0,44291.0,0.327293]
["bitfinex","BTCUSD",1645009480096,0.2624686,44292.0,44291.0,0.377293]
["bitfinex","BTCUSD",1645009481095,0.2624686,44292.0,44291.0,0.05]
["bitfinex","BTCUSD",1645009481494,0.2624686,44292.0,44291.0,0.281227]
["bitfinex","BTCUSD",1645009481695,0.2624686,44292.0,44291.0,0.05]
["bitfinex","BTCUSD",1645009482394,0.2624686,44292.0,44291.0,0.057]
["bitfinex","BTCUSD",1645009482999,0.26259348,44292.0,44291.0,0.057]
["bitfinex","BTCUSD",1645009483430,0.26259348,44292.0,44291.0,0.05]
["bitfinex","BTCUSD",1645009483832,0.26259348,44292.0,44291.0,0.045]
["bitfinex","BTCUSD",1645009484232,0.26259348,44292.0,44291.0,0.047]
["bitfinex","BTCUSD",1645009484434,0.00032398,44294.0,44291.0,0.047]
["bitfinex","BTCUSD",1645009484736,0.20239827,44293.0,44292.0,0.056454]
["bitfinex","BTCUSD",1645009485733,0.20239827,44293.0,44292.0,0.383747]
["bitfinex","BTCUSD",1645009485933,0.20239827,44293.0,44292.0,0.056454]
["bitfinex","BTCUSD",1645009486133,0.20239827,44293.0,44292.0,0.388747]
["bitfinex","BTCUSD",1645009486541,0.20144546,44299.0,44294.0,0.231202]
["bitfinex","BTCUSD",1645009486735,0.20144546,44299.0,44296.0,0.11289]
["bitfinex","BTCUSD",1645009486934,0.20144546,44299.0,44297.0,0.400513]
["bitfinex","BTCUSD",1645009487185,0.00354828,44303.0,44297.0,0.3386583]
["bitfinex","BTCUSD",1645009487388,0.00354828,44303.0,44298.0,0.05]
["bitfinex","BTCUSD",1645009487587,3.52709478,44300.0,44299.0,0.327293]
["bitfinex","BTCUSD",1645009487985,3.2574984,44300.0,44299.0,0.327293]
["bitfinex","BTCUSD",1645009488186,2.91893187,44300.0,44299.0,0.332293]
["bitfinex","BTCUSD",1645009488385,2.91893187,44300.0,44299.0,0.56920499]
["bitfinex","BTCUSD",1645009488586,2.5802916,44300.0,44299.0,0.332293]
["bitfinex","BTCUSD",1645009489186,2.24165345,44300.0,44299.0,0.332293]
["bitfinex","BTCUSD",1645009489584,2.24165345,44300.0,44299.0,0.327293]
["bitfinex","BTCUSD",1645009490186,2.24165345,44300.0,44299.0,0.333293]
["bitfinex","BTCUSD",1645009490386,2.24165345,44300.0,44299.0,0.006]
["bitfinex","BTCUSD",1645009490837,2.24165345,44300.0,44299.0,0.333293]
["bitfinex","BTCUSD",1645009491238,2.24165345,44300.0,44299.0,0.006]
["bitfinex","BTCUSD",1645009491439,2.24165345,44300.0,44298.0,0.27576506]
["bitfinex","BTCUSD",1645009492339,2.24165345,44300.0,44298.0,0.28076506]
["bitfinex","BTCUSD",1645009492741,2.24165345,44300.0,44298.0,0.23076506]
["bitfinex","BTCUSD",1645009492742,2.29165345,44300.0,44298.0,0.23076506]
["bitfinex","BTCUSD",1645009493141,2.24165345,44300.0,44298.0,0.23076506]
["bitfinex","BTCUSD",1645009493342,2.50390112,44300.0,44298.0,0.23076506]
["bitfinex","BTCUSD",1645009493543,2.50390112,44300.0,44298.0,0.22576506]
["bitfinex","BTCUSD",1645009494142,2.50390112,44300.0,44298.0,0.28076506]
["bitfinex","BTCUSD",1645009495587,2.50390112,44300.0,44298.0,0.27576506]
["bitfinex","BTCUSD",1645009496188,2.50390112,44300.0,44298.0,0.27876506]
["bitfinex","BTCUSD",1645009496788,2.50390112,44300.0,44298.0,0.22876506]
["bitfinex","BTCUSD",1645009497490,2.50390112,44300.0,44298.0,0.22576506]
["bitfinex","BTCUSD",1645009497693,2.24165345,44300.0,44298.0,0.22576506]
["bitfinex","BTCUSD",1645009498337,2.24165345,44300.0,44298.0,0.22876506]
["bitfinex","BTCUSD",1645009498937,0.25463284,44299.0,44298.0,0.22876506]
["bitfinex","BTCUSD",1645009499239,2.24165345,44300.0,44298.0,0.22876506]
["bitfinex","BTCUSD",1645009499438,2.24165345,44300.0,44298.0,0.22576506]
["bitfinex","BTCUSD",1645009500248,2.24165345,44300.0,44298.0,0.27876506]
["bitfinex","BTCUSD",1645009500842,2.53334091,44300.0,44298.0,0.27876506]
["bitfinex","BTCUSD",1645009501443,2.53334091,44300.0,44298.0,0.27576506]
["bitfinex","BTCUSD",1645009501643,2.53366327,44300.0,44298.0,0.27576506]
["bitfinex","BTCUSD",1645009501844,2.58366327,44300.0,44298.0,0.27576506]
["bitfinex","BTCUSD",1645009502285,2.58366327,44300.0,44298.0,0.27876506]
["bitfinex","BTCUSD",1645009502485,2.5832785,44300.0,44298.0,0.27876506]
["bitfinex","BTCUSD",1645009503283,2.53366327,44300.0,44298.0,0.27876506]
["bitfinex","BTCUSD",1645009503683,2.53366327,44300.0,44298.0,0.27576506]
["bitfinex","BTCUSD",1645009504484,2.24297581,44300.0,44298.0,0.27876506]
["bitfinex","BTCUSD",1645009504884,2.29297581,44300.0,44298.0,0.78968906]
["bitfinex","BTCUSD",1645009505491,2.54870331,44300.0,44298.0,0.78968906]
["bitfinex","BTCUSD",1645009505686,2.49770331,44300.0,44298.0,0.78668906]
["bitfinex","BTCUSD",1645009506338,2.49870331,44300.0,44298.0,0.78868906]
["bitfinex","BTCUSD",1645009506935,2.24297581,44300.0,44298.0,0.78868906]
["bitfinex","BTCUSD",1645009507141,2.24297581,44300.0,44299.0,0.327293]
["bitfinex","BTCUSD",1645009507336,2.24265345,44300.0,44299.0,0.327293]
["bitfinex","BTCUSD",1645009507535,2.24165345,44300.0,44299.0,0.327293]
["bitfinex","BTCUSD",1645009508339,2.24265345,44300.0,44299.0,0.331293]
["bitfinex","BTCUSD",1645009509137,2.24265345,44300.0,44299.0,0.004]
["bitfinex","BTCUSD",1645009509438,2.24265345,44300.0,44298.0,0.78668906]
["bitfinex","BTCUSD",1645009509683,2.24197581,44300.0,44298.0,0.67382306]
["bitfinex","BTCUSD",1645009510283,2.24197581,44300.0,44298.0,0.67682306]
["bitfinex","BTCUSD",1645009511784,2.24197581,44300.0,44298.0,0.67382306]
["bitfinex","BTCUSD",1645009512183,2.24197581,44300.0,44299.0,0.327293]
["bitfinex","BTCUSD",1645009512385,2.24165345,44300.0,44299.0,0.327293]
["bitfinex","BTCUSD",1645009513735,2.24165345,44300.0,44299.0,0.231115]
["bitfinex","BTCUSD",1645009513935,2.24165345,44300.0,44298.0,0.67382306]
["bitfinex","BTCUSD",1645009514335,2.24265345,44300.0,44299.0,0.002]
["bitfinex","BTCUSD",1645009515338,2.31381663,44300.0,44299.0,0.002]
["bitfinex","BTCUSD",1645009515535,2.31381663,44300.0,44298.0,0.67382306]
["bitfinex","BTCUSD",1645009515738,2.31281663,44300.0,44298.0,0.67382306]
["bitfinex","BTCUSD",1645009515934,2.36926963,44300.0,44298.0,0.67382306]
["bitfinex","BTCUSD",1645009516337,2.37026963,44300.0,44298.0,0.67582306]
["bitfinex","BTCUSD",1645009516537,2.29910645,44300.0,44298.0,0.67582306]
["bitfinex","BTCUSD",1645009516739,2.29910645,44300.0,44287.0,0.32186026]
["bitfinex","BTCUSD",1645009516740,1.52186026,44299.0,44287.0,0.32186026]
["bitfinex","BTCUSD",1645009516947,0.327272,44290.0,44280.0,0.32186026]
["bitfinex","BTCUSD",1645009517192,0.327272,44290.0,44275.0,0.32186026]
["bitfinex","BTCUSD",1645009517193,0.0452,44289.0,44275.0,0.32186026]
["bitfinex","BTCUSD",1645009517393,0.0452,44289.0,44276.0,0.365063]
["bitfinex","BTCUSD",1645009517593,0.0452,44289.0,44282.0,0.056463]
["bitfinex","BTCUSD",1645009517792,0.0452,44289.0,44284.0,0.57818293]
["bitfinex","BTCUSD",1645009518396,0.19547936,44292.0,44289.0,0.14685199]
["bitfinex","BTCUSD",1645009518590,0.0452,44291.0,44290.0,0.308487]
["bitfinex","BTCUSD",1645009518790,0.0452,44291.0,44289.0,0.19685207]
["bitfinex","BTCUSD",1645009518990,0.1089,44299.0,44290.0,0.308487]
["bitfinex","BTCUSD",1645009519191,0.0089,44299.0,44290.0,0.308487]
["bitfinex","BTCUSD",1645009519589,0.0089,44299.0,44292.0,0.05644455]
["bitfinex","BTCUSD",1645009519792,0.25985169,44294.0,44293.0,0.11289297]
["bitfinex","BTCUSD",1645009519990,0.25985169,44294.0,44293.0,0.42135197]
["bitfinex","BTCUSD",1645009520192,0.25985169,44294.0,44293.0,0.47135197]
["bitfinex","BTCUSD",1645009521741,0.00937229,44299.0,44293.0,0.47135197]
["bitfinex","BTCUSD",1645009521937,0.00937229,44299.0,44294.0,0.056445]
["bitfinex","BTCUSD",1645009522539,0.35163874,44297.0,44294.0,0.056445]
["bitfinex","BTCUSD",1645009522739,0.40808774,44297.0,44294.0,0.11288983]
["bitfinex","BTCUSD",1645009522938,0.40808774,44297.0,44295.0,0.308445]
["bitfinex","BTCUSD",1645009522939,0.20673998,44296.0,44295.0,0.308445]
["bitfinex","BTCUSD",1645009523238,0.20673998,44296.0,44295.0,0.05]
["bitfinex","BTCUSD",1645009524339,0.20873998,44296.0,44295.0,0.05]
["bitfinex","BTCUSD",1645009526088,0.20673998,44296.0,44295.0,0.358445]
["bitfinex","BTCUSD",1645009526290,0.21273998,44296.0,44295.0,0.358445]
["bitfinex","BTCUSD",1645009526887,0.006,44296.0,44295.0,0.358445]
["bitfinex","BTCUSD",1645009527587,0.0004723,44299.0,44297.0,0.308428]
["bitfinex","BTCUSD",1645009527788,0.26836256,44299.0,44297.0,0.11288271]
["bitfinex","BTCUSD",1645009528333,0.26889026,44299.0,44297.0,0.11288271]
["bitfinex","BTCUSD",1645009528734,0.5407142,44299.0,44298.0,0.05]
["bitfinex","BTCUSD",1645009529537,0.5397142,44299.0,44298.0,0.05]
["bitfinex","BTCUSD",1645009530336,0.5407142,44299.0,44298.0,0.05]
["bitfinex","BTCUSD",1645009530536,0.5407142,44299.0,44298.0,0.35842]
["bitfinex","BTCUSD",1645009530736,0.5407142,44299.0,44298.0,0.05]
["bitfinex","BTCUSD",1645009531237,0.26889026,44299.0,44298.0,0.05]
["bitfinex","BTCUSD",1645009531442,0.26889026,44299.0,44298.0,0.35842]
["bitfinex","BTCUSD",1645009531638,0.26789026,44299.0,44298.0,0.35842]
["bitfinex","BTCUSD",1645009532490,0.27389026,44299.0,44298.0,0.35842]
["bitfinex","BTCUSD",1645009533486,0.006,44299.0,44298.0,0.35842]
["bitfinex","BTCUSD",1645009533688,2.24165345,44300.0,44299.0,0.308412]
["bitfinex","BTCUSD",1645009534490,2.24265345,44300.0,44299.0,0.308412]
["bitfinex","BTCUSD",1645009535688,2.24165345,44300.0,44299.0,0.308412]
["bitfinex","BTCUSD",1645009536334,2.23765345,44300.0,44299.0,0.308412]
["bitfinex","BTCUSD",1645009536936,2.23765345,44300.0,44299.0,0.59454272]
["bitfinex","BTCUSD",1645009537134,2.23765345,44300.0,44299.0,0.308412]
["bitfinex","BTCUSD",1645009537536,2.23665345,44300.0,44299.0,0.308412]
["bitfinex","BTCUSD",1645009538434,2.23606408,44300.0,44299.0,0.312412]
["bitfinex","BTCUSD",1645009540283,2.23606408,44300.0,44299.0,0.308412]
["bitfinex","BTCUSD",1645009540483,2.23606408,44300.0,44299.0,0.312412]
["bitfinex","BTCUSD",1645009541793,2.23606408,44300.0,44299.0,0.308412]
["bitfinex","BTCUSD",1645009542386,2.23606408,44300.0,44299.0,0.312412]
["bitfinex","BTCUSD",1645009543637,2.23606408,44300.0,44299.0,0.308412]
["bitfinex","BTCUSD",1645009544138,2.23606408,44300.0,44298.0,0.16287462]
["bitfinex","BTCUSD",1645009544340,2.23606408,44300.0,44299.0,0.002]
["bitfinex","BTCUSD",1645009544537,2.23606408,44300.0,44299.0,0.310412]
["bitfinex","BTCUSD",1645009544937,2.23606408,44300.0,44299.0,0.002]
["bitfinex","BTCUSD",1645009545137,2.43354308,44300.0,44299.0,0.002]
["bitfinex","BTCUSD",1645009545342,1.05,44299.0,44289.0,0.09039999]
["bitfinex","BTCUSD",1645009545543,0.05,44296.0,44293.0,0.00045477]
["bitfinex","BTCUSD",1645009545938,0.05,44297.0,44293.0,0.00045477]
["bitfinex","BTCUSD",1645009546138,0.22581233,44295.0,44293.0,0.00045477]
["bitfinex","BTCUSD",1645009546539,0.28090664,44293.0,44290.0,0.308476]
["bitfinex","BTCUSD",1645009546838,0.004,44296.0,44292.0,0.00045475]
["bitfinex","BTCUSD",1645009547096,0.004,44296.0,44293.0,0.308461]
["bitfinex","BTCUSD",1645009547287,0.004,44296.0,44294.0,0.05]
["bitfinex","BTCUSD",1645009547487,0.004,44296.0,44292.0,0.00045475]
["bitfinex","BTCUSD",1645009547687,0.52865431,44296.0,44293.0,0.30846]
["bitfinex","BTCUSD",1645009547888,0.52865431,44296.0,44295.0,0.308446]
["bitfinex","BTCUSD",1645009548086,0.52865431,44296.0,44293.0,0.00047237]
["bitfinex","BTCUSD",1645009548288,0.25566691,44296.0,44294.0,0.358452]
["bitfinex","BTCUSD",1645009548487,0.25666691,44296.0,44295.0,0.308445]
["bitfinex","BTCUSD",1645009548689,0.001,44296.0,44295.0,0.308445]
["bitfinex","BTCUSD",1645009549188,0.001,44296.0,44295.0,0.358445]
["bitfinex","BTCUSD",1645009549590,0.29373878,44297.0,44295.0,0.358445]
["bitfinex","BTCUSD",1645009549788,0.29373878,44297.0,44295.0,0.10644339]
["bitfinex","BTCUSD",1645009550396,0.29373878,44297.0,44294.0,0.056444]
["bitfinex","BTCUSD",1645009550397,0.11370926,44296.0,44294.0,0.308452]
["bitfinex","BTCUSD",1645009550591,0.11370926,44296.0,44294.0,0.308453]
["bitfinex","BTCUSD",1645009550832,0.11433306,44296.0,44294.0,0.308453]
["bitfinex","BTCUSD",1645009551033,0.11433306,44296.0,44293.0,0.16147033]
["bitfinex","BTCUSD",1645009551233,0.11433306,44296.0,44294.0,0.308453]
["bitfinex","BTCUSD",1645009551435,0.29708877,44295.0,44293.0,0.16147033]
["bitfinex","BTCUSD",1645009551655,0.29708877,44295.0,44294.0,0.308454]
["bitfinex","BTCUSD",1645009552235,0.29708877,44295.0,44294.0,0.36489885]
["bitfinex","BTCUSD",1645009552434,0.29808877,44295.0,44294.0,0.36489885]
["bitfinex","BTCUSD",1645009553335,0.44808877,44295.0,44294.0,0.36489885]
["bitfinex","BTCUSD",1645009553735,0.44708877,44295.0,44294.0,0.36489885]
["bitfinex","BTCUSD",1645009554337,0.11433306,44296.0,44294.0,0.36489885]
["bitfinex","BTCUSD",1645009554587,0.001,44295.0,44294.0,0.36489885]
["bitfinex","BTCUSD",1645009554981,0.151,44295.0,44294.0,0.36489885]
["bitfinex","BTCUSD",1645009555183,0.001,44295.0,44294.0,0.36489885]
["bitfinex","BTCUSD",1645009555381,0.151,44295.0,44294.0,0.36489885]
["bitfinex","BTCUSD",1645009555581,0.41837336,44295.0,44294.0,0.36489885]
["bitfinex","BTCUSD",1645009555784,0.41737336,44295.0,44294.0,0.36489885]
["bitfinex","BTCUSD",1645009555983,0.41737336,44295.0,44294.0,0.36489785]
["bitfinex","BTCUSD",1645009556184,0.41737336,44295.0,44294.0,0.36489885]
["bitfinex","BTCUSD",1645009556385,0.41837336,44295.0,44294.0,0.36489885]
["bitfinex","BTCUSD",1645009557685,0.41737336,44295.0,44294.0,0.36489885]
["bitfinex","BTCUSD",1645009557885,0.41737336,44295.0,44294.0,0.36430948]
["bitfinex","BTCUSD",1645009558532,0.41837336,44295.0,44294.0,0.36430948]
["bitfinex","BTCUSD",1645009559533,0.151,44295.0,44294.0,0.36430948]
["bitfinex","BTCUSD",1645009559734,0.15,44295.0,44294.0,0.05585548]
["bitfinex","BTCUSD",1645009560134,0.15,44295.0,44294.0,0.36430848]
["bitfinex","BTCUSD",1645009560636,0.151,44295.0,44294.0,0.36430848]
["bitfinex","BTCUSD",1645009561636,0.15,44295.0,44294.0,0.36430848]
["bitfinex","BTCUSD",1645009562488,0.151,44295.0,44294.0,0.36430848]
["bitfinex","BTCUSD",1645009562692,0.151,44295.0,44294.0,0.05585548]
["bitfinex","BTCUSD",1645009563888,0.15,44295.0,44294.0,0.05585548]
["bitfinex","BTCUSD",1645009564487,0.35725901,44295.0,44294.0,0.05585548]
["bitfinex","BTCUSD",1645009564890,0.056458,44293.0,44292.0,0.00047237]
["bitfinex","BTCUSD",1645009565094,0.4716425,44293.0,44292.0,0.00047237]
["bitfinex","BTCUSD",1645009565489,0.4722663,44293.0,44292.0,0.00047237]
["bitfinex","BTCUSD",1645009565691,0.4158083,44293.0,44289.0,0.09039999]
["bitfinex","BTCUSD",1645009565959,0.477272,44290.0,44289.0,0.09039999]
["bitfinex","BTCUSD",1645009566355,0.6730958,44290.0,44289.0,0.09039999]
["bitfinex","BTCUSD",1645009566755,0.3458238,44290.0,44289.0,0.09039999]
["bitfinex","BTCUSD",1645009566954,0.6730958,44290.0,44289.0,0.09039999]
["bitfinex","BTCUSD",1645009567156,0.7295558,44290.0,44289.0,0.09039999]
["bitfinex","BTCUSD",1645009567759,0.4022838,44290.0,44289.0,0.09039999]
["bitfinex","BTCUSD",1645009568557,1.10646,44289.0,44288.0,0.05645968]
["bitfinex","BTCUSD",1645009568761,1.10646,44289.0,44280.0,0.0001]
["bitfinex","BTCUSD",1645009568762,0.15,44281.0,44280.0,0.0001]
["bitfinex","BTCUSD",1645009568962,0.66273586,44281.0,44280.0,0.0001]
["bitfinex","BTCUSD",1645009569157,1.0,44280.0,44263.0,0.1451347]
["bitfinex","BTCUSD",1645009569359,0.15,44269.0,44264.0,0.308696]
["bitfinex","BTCUSD",1645009569598,0.0452,44274.0,44264.0,0.308696]
["bitfinex","BTCUSD",1645009569987,0.056482,44268.0,44265.0,0.11296317]
["bitfinex","BTCUSD",1645009570188,0.056482,44268.0,44266.0,0.308687]
["bitfinex","BTCUSD",1645009572389,0.057482,44268.0,44266.0,0.308687]
["bitfinex","BTCUSD",1645009573938,0.056482,44268.0,44266.0,0.308687]
["bitfinex","BTCUSD",1645009574435,0.057482,44268.0,44266.0,0.308687]
["bitfinex","BTCUSD",1645009575637,0.056482,44268.0,44266.0,0.308687]
["bitfinex","BTCUSD",1645009575840,0.056482,44268.0,44266.0,0.308686]
["bitfinex","BTCUSD",1645009576037,0.056482,44268.0,44265.0,0.11343543]
["bitfinex","BTCUSD",1645009576239,0.056482,44268.0,44266.0,0.308686]
["bitfinex","BTCUSD",1645009576436,0.057482,44268.0,44265.0,0.11343543]
["bitfinex","BTCUSD",1645009576636,0.057482,44268.0,44266.0,0.308686]
["bitfinex","BTCUSD",1645009577789,0.056482,44268.0,44266.0,0.308686]
["bitfinex","BTCUSD",1645009578389,0.057482,44268.0,44266.0,0.308686]
["bitfinex","BTCUSD",1645009579789,0.056482,44268.0,44266.0,0.308686]
["bitfinex","BTCUSD",1645009580391,0.057482,44268.0,44266.0,0.308686]
["bitfinex","BTCUSD",1645009581635,0.056482,44268.0,44266.0,0.308686]
["bitfinex","BTCUSD",1645009582436,0.057482,44268.0,44266.0,0.308686]
["bitfinex","BTCUSD",1645009582636,0.057482,44268.0,44266.0,0.303686]
["bitfinex","BTCUSD",1645009582836,0.057482,44268.0,44266.0,0.303678]
["bitfinex","BTCUSD",1645009583036,0.057482,44268.0,44266.0,0.303679]
["bitfinex","BTCUSD",1645009583538,0.057482,44268.0,44265.0,0.05692711]
["bitfinex","BTCUSD",1645009583736,0.056482,44268.0,44265.0,0.05692711]
["bitfinex","BTCUSD",1645009583936,0.056486,44267.0,44266.0,0.303679]
["bitfinex","BTCUSD",1645009584139,0.309861,44266.0,44265.0,0.36016753]
["bitfinex","BTCUSD",1645009585591,0.309861,44266.0,44264.0,0.303694]
["bitfinex","BTCUSD",1645009585592,0.056492,44265.0,44264.0,0.303694]
["bitfinex","BTCUSD",1645009585794,0.112984,44265.0,44264.0,0.303694]
["bitfinex","BTCUSD",1645009585992,0.158184,44265.0,44263.0,0.01244661]
["bitfinex","BTCUSD",1645009586292,0.0094,44264.0,44263.0,0.012]
["bitfinex","BTCUSD",1645009586492,0.0452,44264.0,44263.0,0.012]
["bitfinex","BTCUSD",1645009587692,0.34669836,44264.0,44263.0,0.012]
["bitfinex","BTCUSD",1645009587891,0.0452,44264.0,44263.0,0.012]
["bitfinex","BTCUSD",1645009588541,0.0492,44264.0,44263.0,0.012]
["bitfinex","BTCUSD",1645009589142,0.426525,44264.0,44263.0,0.012]
["bitfinex","BTCUSD",1645009589341,0.526525,44264.0,44263.0,0.012]
["bitfinex","BTCUSD",1645009589541,0.1492,44264.0,44263.0,0.012]
["bitfinex","BTCUSD",1645009589741,0.1452,44264.0,44263.0,0.012]
["bitfinex","BTCUSD",1645009590142,0.46438456,44264.0,44263.0,0.012]
["bitfinex","BTCUSD",1645009590341,0.472525,44264.0,44263.0,0.012]
["bitfinex","BTCUSD",1645009590543,0.1482,44264.0,44263.0,0.012]
["bitfinex","BTCUSD",1645009590746,0.7,44263.0,44246.0,0.01]
["bitfinex","BTCUSD",1645009590949,0.056506,44259.0,44253.0,0.00031828]
["bitfinex","BTCUSD",1645009591148,0.113012,44260.0,44246.0,0.01031828]
["bitfinex","BTCUSD",1645009591149,0.4,44255.0,44246.0,0.01031828]
["bitfinex","BTCUSD",1645009591449,0.327325,44252.0,44246.0,0.01]
["bitfinex","BTCUSD",1645009591644,0.327325,44250.0,44246.0,0.01]
["bitfinex","BTCUSD",1645009591844,0.19054087,44247.0,44246.0,0.01]
["bitfinex","BTCUSD",1645009592092,0.29225587,44247.0,44246.0,0.01]
["bitfinex","BTCUSD",1645009592286,0.55286278,44247.0,44246.0,0.01]
["bitfinex","BTCUSD",1645009592487,0.83670858,44247.0,44246.0,0.01]
["bitfinex","BTCUSD",1645009592686,0.57610167,44247.0,44246.0,0.01]
["bitfinex","BTCUSD",1645009593595,0.003,44247.0,44246.0,0.313843]
["bitfinex","BTCUSD",1645009593791,0.20028,44250.0,44246.0,0.313843]
["bitfinex","BTCUSD",1645009593988,0.77688,44263.0,44246.0,0.313843]
["bitfinex","BTCUSD",1645009593989,0.00044819,44257.0,44246.0,0.313843]
["bitfinex","BTCUSD",1645009594186,0.00044819,44257.0,44248.0,0.303823]
["bitfinex","BTCUSD",1645009594587,0.00044819,44257.0,44250.0,0.22656357]
["bitfinex","BTCUSD",1645009594787,0.27354307,44258.0,44252.0,0.056495]
["bitfinex","BTCUSD",1645009594988,0.056495,44256.0,44252.0,0.056495]
["bitfinex","BTCUSD",1645009596242,0.056495,44256.0,44253.0,0.303784]
["bitfinex","BTCUSD",1645009596442,0.056495,44256.0,44255.0,0.30377]
["bitfinex","BTCUSD",1645009596443,0.057495,44256.0,44255.0,0.30377]
["bitfinex","BTCUSD",1645009596640,0.057495,44256.0,44252.0,0.11375457]
["bitfinex","BTCUSD",1645009596641,0.057495,44256.0,44254.0,0.303776]
["bitfinex","BTCUSD",1645009596838,0.057495,44256.0,44254.0,0.303777]
["bitfinex","BTCUSD",1645009597441,0.057495,44256.0,44254.0,0.05649812]
["bitfinex","BTCUSD",1645009597741,0.113999,44256.0,44246.0,0.27782289]
["bitfinex","BTCUSD",1645009597939,0.057495,44256.0,44247.0,0.303826]
["bitfinex","BTCUSD",1645009598340,0.056495,44256.0,44243.0,0.29547853]
["bitfinex","BTCUSD",1645009598539,0.056495,44256.0,44244.0,0.303852]
["bitfinex","BTCUSD",1645009598739,0.056506,44252.0,44245.0,0.19951331]
["bitfinex","BTCUSD",1645009598944,0.31051124,44251.0,44246.0,0.303841]
["bitfinex","BTCUSD",1645009599593,0.07885474,44255.0,44246.0,0.303841]
["bitfinex","BTCUSD",1645009599887,0.056508,44253.0,44246.0,0.30428803]
["bitfinex","BTCUSD",1645009600087,0.33440257,44253.0,44246.0,0.30428803]
["bitfinex","BTCUSD",1645009600286,0.056506,44252.0,44246.0,0.30428803]
["bitfinex","BTCUSD",1645009600687,0.056506,44252.0,44246.0,0.303841]
["bitfinex","BTCUSD",1645009600887,0.056506,44252.0,44247.0,0.00044703]
["bitfinex","BTCUSD",1645009601288,0.056506,44252.0,44248.0,0.303826]
["bitfinex","BTCUSD",1645009601493,0.05588884,44252.0,44248.0,0.303826]
["bitfinex","BTCUSD",1645009602089,0.05588884,44252.0,44248.0,0.05695002]
["bitfinex","BTCUSD",1645009602289,0.05588884,44252.0,44249.0,0.05650144]
["bitfinex","BTCUSD",1645009602489,0.05688884,44252.0,44250.0,0.303811]
["bitfinex","BTCUSD",1645009602691,0.05688884,44252.0,44249.0,0.05650144]
["bitfinex","BTCUSD",1645009602692,0.3212447,44252.0,44249.0,0.05650144]
["bitfinex","BTCUSD",1645009602891,0.3212447,44252.0,44248.0,0.00044702]
["bitfinex","BTCUSD",1645009603091,0.05688884,44252.0,44248.0,0.00044702]
["bitfinex","BTCUSD",1645009603334,0.05688884,44252.0,44248.0,0.00044739]
["bitfinex","BTCUSD",1645009604337,0.056509,44251.0,44244.0,0.056509]
["bitfinex","BTCUSD",1645009604537,0.113018,44251.0,44248.0,0.00044739]
["bitfinex","BTCUSD",1645009604936,0.113018,44251.0,44249.0,0.303819]
["bitfinex","BTCUSD",1645009605137,0.113018,44251.0,44248.0,0.00044739]
["bitfinex","BTCUSD",1645009605539,0.113018,44251.0,44249.0,0.303819]
["bitfinex","BTCUSD",1645009605739,0.056511,44248.0,44247.0,0.00044739]
["bitfinex","BTCUSD",1645009606642,0.057511,44248.0,44247.0,0.00044739]
["bitfinex","BTCUSD",1645009606841,0.057511,44248.0,44245.0,0.303846]
["bitfinex","BTCUSD",1645009607092,0.057511,44248.0,44245.0,0.30429323]
["bitfinex","BTCUSD",1645009607485,0.057511,44248.0,44245.0,0.36080123]
["bitfinex","BTCUSD",1645009607687,0.056511,44248.0,44245.0,0.36080123]
["bitfinex","BTCUSD",1645009607887,0.056511,44248.0,44246.0,0.303843]
["bitfinex","BTCUSD",1645009608488,0.057511,44248.0,44246.0,0.36034997]
["bitfinex","BTCUSD",1645009608688,0.057511,44248.0,44247.0,0.303835]
["bitfinex","BTCUSD",1645009609494,0.057511,44248.0,44245.0,0.00044723]
["bitfinex","BTCUSD",1645009609892,0.04430797,44248.0,44245.0,0.00044723]
["bitfinex","BTCUSD",1645009610091,0.04430797,44248.0,44246.0,0.303843]
["bitfinex","BTCUSD",1645009610495,0.04430797,44248.0,44245.0,0.00044728]
["bitfinex","BTCUSD",1645009610693,0.04430797,44248.0,44246.0,0.303843]
["bitfinex","BTCUSD",1645009611143,0.28436055,44247.0,44245.0,0.00044728]
["bitfinex","BTCUSD",1645009611341,0.28436055,44247.0,44246.0,0.303843]
["bitfinex","BTCUSD",1645009612043,0.34087455,44247.0,44245.0,0.30385]
["bitfinex","BTCUSD",1645009612441,0.114027,44247.0,44245.0,0.30385]
["bitfinex","BTCUSD",1645009613043,0.057514,44247.0,44245.0,0.30385]
["bitfinex","BTCUSD",1645009613645,0.057514,44247.0,44245.0,0.30416682]
["bitfinex","BTCUSD",1645009613845,0.056514,44247.0,44245.0,0.30416682]
["bitfinex","BTCUSD",1645009619847,0.05630859,44247.0,44245.0,0.30416682]
["bitfinex","BTCUSD",1645009620046,0.056051,44247.0,44245.0,0.30416682]
["bitfinex","BTCUSD",1645009620246,0.056051,44247.0,44246.0,0.00038492]
["bitfinex","BTCUSD",1645009620446,0.056051,44247.0,44246.0,0.00070174]
["bitfinex","BTCUSD",1645009621448,0.03588978,44247.0,44246.0,0.00070174]
["bitfinex","BTCUSD",1645009622289,0.03588978,44247.0,44246.0,0.00080174]
["bitfinex","BTCUSD",1645009623289,0.09430797,44248.0,44246.0,0.00080174]
["bitfinex","BTCUSD",1645009623290,0.05,44248.0,44246.0,0.54076398]
["bitfinex","BTCUSD",1645009623489,0.1065,44248.0,44247.0,0.303836]
["bitfinex","BTCUSD",1645009623689,0.1065,44248.0,44247.0,0.30415282]
["bitfinex","BTCUSD",1645009623890,0.1065,44248.0,44247.0,0.57647879]
["bitfinex","BTCUSD",1645009623891,0.0565,44248.0,44247.0,0.57647879]
["bitfinex","BTCUSD",1645009624092,0.00044715,44257.0,44248.0,0.112993]
["bitfinex","BTCUSD",1645009624293,0.00044715,44257.0,44253.0,0.21347144]
["bitfinex","BTCUSD",1645009624491,0.00044715,44257.0,44254.0,0.303777]
["bitfinex","BTCUSD",1645009624889,0.20064,44263.0,44254.0,0.30409382]
["bitfinex","BTCUSD",1645009625092,0.056495,44256.0,44255.0,0.303766]
["bitfinex","BTCUSD",1645009625291,0.056495,44256.0,44255.0,0.30408282]
["bitfinex","BTCUSD",1645009626537,0.056495,44256.0,44255.0,0.00531682]
["bitfinex","BTCUSD",1645009626736,0.056495,44256.0,44255.0,0.30908582]
["bitfinex","BTCUSD",1645009627938,0.056495,44256.0,44255.0,0.30408582]
["bitfinex","BTCUSD",1645009628136,0.056495,44256.0,44252.0,0.00031682]
["bitfinex","BTCUSD",1645009628337,0.056495,44256.0,44251.0,0.30422246]
["bitfinex","BTCUSD",1645009628537,0.05622579,44256.0,44255.0,0.001]
["bitfinex","BTCUSD",1645009628737,0.11372779,44256.0,44255.0,0.001]
["bitfinex","BTCUSD",1645009628942,0.001,44256.0,44255.0,0.304769]
["bitfinex","BTCUSD",1645009629141,0.001,44256.0,44255.0,0.66049996]
["bitfinex","BTCUSD",1645009629598,0.5,44266.0,44263.0,0.00284839]
["bitfinex","BTCUSD",1645009629789,0.34784924,44265.0,44264.0,0.303695]
["bitfinex","BTCUSD",1645009630189,0.112975,44265.0,44264.0,0.57512735]
["bitfinex","BTCUSD",1645009630689,0.113975,44265.0,44264.0,0.52164048]
["bitfinex","BTCUSD",1645009630888,0.163975,44265.0,44264.0,0.52164048]
["bitfinex","BTCUSD",1645009631492,0.051,44265.0,44264.0,0.79683714]
["bitfinex","BTCUSD",1645009631890,0.056487,44267.0,44264.0,0.79383714]
["bitfinex","BTCUSD",1645009632091,0.1,44275.0,44265.0,0.303687]
["bitfinex","BTCUSD",1645009632291,0.1097,44276.0,44265.0,0.0071]
["bitfinex","BTCUSD",1645009632292,0.0597,44276.0,44265.0,0.0071]
["bitfinex","BTCUSD",1645009632495,0.0597,44276.0,44268.0,0.303659]
["bitfinex","BTCUSD",1645009632496,0.0097,44276.0,44268.0,0.303659]
["bitfinex","BTCUSD",1645009632693,0.0097,44276.0,44269.0,0.0452]
["bitfinex","BTCUSD",1645009632902,0.0097,44276.0,44270.0,0.303643]
["bitfinex","BTCUSD",1645009633095,0.0097,44276.0,44271.0,0.0452]
["bitfinex","BTCUSD",1645009633340,0.39383214,44278.0,44275.0,0.303604]
["bitfinex","BTCUSD",1645009633539,0.39383214,44278.0,44274.0,0.50615074]
["bitfinex","BTCUSD",1645009633540,0.00044704,44275.0,44274.0,0.50615074]
["bitfinex","BTCUSD",1645009633738,0.00044704,44275.0,44274.0,0.50615274]
["bitfinex","BTCUSD",1645009633940,0.00044704,44275.0,44274.0,0.303613]
["bitfinex","BTCUSD",1645009634640,0.001,44275.0,44274.0,0.002]
["bitfinex","BTCUSD",1645009634841,0.001,44275.0,44274.0,0.305613]
["bitfinex","BTCUSD",1645009635339,0.001,44275.0,44274.0,0.350813]
["bitfinex","BTCUSD",1645009635939,0.056472,44276.0,44274.0,0.348813]
["bitfinex","BTCUSD",1645009636340,0.056472,44276.0,44274.0,0.348812]
["bitfinex","BTCUSD",1645009636540,0.057472,44276.0,44274.0,0.351812]
["bitfinex","BTCUSD",1645009637391,0.113951,44276.0,44274.0,0.351812]
["bitfinex","BTCUSD",1645009637591,0.113951,44276.0,44274.0,0.306613]
["bitfinex","BTCUSD",1645009637789,0.056472,44276.0,44274.0,0.303613]
["bitfinex","BTCUSD",1645009637989,0.056472,44276.0,44270.0,0.303644]
["bitfinex","BTCUSD",1645009638193,0.056472,44276.0,44271.0,0.2741322]
["bitfinex","BTCUSD",1645009638389,0.056472,44276.0,44272.0,0.51353182]
["bitfinex","BTCUSD",1645009638590,0.056472,44276.0,44274.0,0.003]
["bitfinex","BTCUSD",1645009638591,0.057472,44276.0,44274.0,0.003]
["bitfinex","BTCUSD",1645009638891,0.057472,44276.0,44274.0,0.306613]
["bitfinex","BTCUSD",1645009639295,0.052472,44276.0,44274.0,0.306613]
["bitfinex","BTCUSD",1645009639792,0.051472,44276.0,44274.0,0.303613]
["bitfinex","BTCUSD",1645009640595,0.052472,44276.0,44274.0,0.305613]
["bitfinex","BTCUSD",1645009641844,0.051472,44276.0,44274.0,0.303613]
["bitfinex","BTCUSD",1645009642045,0.051472,44276.0,44274.0,0.302913]
["bitfinex","BTCUSD",1645009642446,0.051472,44276.0,44265.0,0.12005737]
["bitfinex","BTCUSD",1645009642645,0.0004577,44277.0,44265.0,0.0071]
["bitfinex","BTCUSD",1645009642646,0.056488,44272.0,44265.0,0.0071]
["bitfinex","BTCUSD",1645009642847,0.056488,44272.0,44263.0,0.00284839]
["bitfinex","BTCUSD",1645009642848,0.35091393,44267.0,44264.0,0.30299]
["bitfinex","BTCUSD",1645009644445,0.35091393,44267.0,44265.0,0.302989]
["bitfinex","BTCUSD",1645009644446,0.056492,44266.0,44265.0,0.302989]
["bitfinex","BTCUSD",1645009645394,0.056492,44266.0,44264.0,0.002]
["bitfinex","BTCUSD",1645009646000,0.056492,44266.0,44263.0,0.00284839]
["bitfinex","BTCUSD",1645009646398,0.28832761,44265.0,44263.0,0.00284839]
["bitfinex","BTCUSD",1645009646599,0.28832761,44265.0,44264.0,0.302365]
["bitfinex","BTCUSD",1645009646800,0.28832761,44265.0,44264.0,0.302235]
["bitfinex","BTCUSD",1645009647099,0.28832761,44265.0,44263.0,0.00484839]
["bitfinex","BTCUSD",1645009647898,0.28832761,44265.0,44263.0,0.00284839]
["bitfinex","BTCUSD",1645009648650,0.28932761,44265.0,44263.0,0.00484839]
["bitfinex","BTCUSD",1645009648850,0.001,44265.0,44264.0,0.302145]
["bitfinex","BTCUSD",1645009649853,0.001,44265.0,44263.0,0.00484839]
["bitfinex","BTCUSD",1645009650149,0.41690593,44267.0,44264.0,0.302144]
["bitfinex","BTCUSD",1645009650349,0.41735269,44267.0,44264.0,0.302144]
["bitfinex","BTCUSD",1645009650549,0.41735269,44267.0,44263.0,0.00484839]
["bitfinex","BTCUSD",1645009650749,0.46735269,44267.0,44264.0,0.302143]
["bitfinex","BTCUSD",1645009650948,0.46735269,44267.0,44263.0,0.00484839]
["bitfinex","BTCUSD",1645009651151,0.46735269,44267.0,44264.0,0.302143]
["bitfinex","BTCUSD",1645009651350,0.46690593,44267.0,44264.0,0.302143]
["bitfinex","BTCUSD",1645009651549,0.46735268,44267.0,44264.0,0.302143]
["bitfinex","BTCUSD",1645009652100,0.05649,44266.0,44263.0,0.00484839]
["bitfinex","BTCUSD",1645009652295,0.05649,44266.0,44264.0,0.302144]
["bitfinex","BTCUSD",1645009652695,0.05649,44266.0,44264.0,0.304144]
["bitfinex","BTCUSD",1645009653195,0.05649,44266.0,44264.0,0.002]
["bitfinex","BTCUSD",1645009653799,0.05649,44266.0,44263.0,0.00284839]
["bitfinex","BTCUSD",1645009654395,0.05649,44266.0,44264.0,0.302144]
["bitfinex","BTCUSD",1645009654996,0.05649,44266.0,44263.0,0.00384839]
["bitfinex","BTCUSD",1645009655396,0.05649,44266.0,44264.0,0.302144]
["bitfinex","BTCUSD",1645009655598,0.05649,44266.0,44263.0,0.00384839]
["bitfinex","BTCUSD",1645009655838,0.05649,44266.0,44263.0,0.00284839]
["bitfinex","BTCUSD",1645009656641,0.05649,44266.0,44263.0,0.00484839]
["bitfinex","BTCUSD",1645009657844,0.05649,44266.0,44263.0,0.00284839]
["bitfinex","BTCUSD",1645009658643,0.05649,44266.0,44263.0,0.00484839]
["bitfinex","BTCUSD",1645009659892,0.05649,44266.0,44263.0,0.00284839]
["bitfinex","BTCUSD",1645009660391,0.05649,44266.0,44264.0,0.302144]
["bitfinex","BTCUSD",1645009660592,0.05649,44266.0,44263.0,0.00484839]
["bitfinex","BTCUSD",1645009661893,0.05649,44266.0,44263.0,0.00284839]
["bitfinex","BTCUSD",1645009662594,0.05649,44266.0,44263.0,0.00484839]
["bitfinex","BTCUSD",1645009663944,0.05649,44266.0,44263.0,0.00284839]
["bitfinex","BTCUSD",1645009664743,0.05649,44266.0,44263.0,0.00484839]
["bitfinex","BTCUSD",1645009665946,0.05649,44266.0,44263.0,0.00284839]
["bitfinex","BTCUSD",1645009666749,0.05649,44266.0,44263.0,0.00484839]
["bitfinex","BTCUSD",1645009667996,0.05649,44266.0,44264.0,0.302144]
["bitfinex","BTCUSD",1645009668196,0.0094,44271.0,44264.0,0.302144]
["bitfinex","BTCUSD",1645009668396,0.00044732,44267.0,44266.0,0.16947]
["bitfinex","BTCUSD",1645009668595,0.00044732,44267.0,44266.0,0.471598]
["bitfinex","BTCUSD",1645009669396,0.036484,44270.0,44267.0,0.358603]
["bitfinex","BTCUSD",1645009669596,0.00044731,44269.0,44268.0,0.302112]
["bitfinex","BTCUSD",1645009670595,0.036484,44270.0,44268.0,0.302112]
["bitfinex","BTCUSD",1645009670841,0.036484,44270.0,44269.0,0.302104]
["bitfinex","BTCUSD",1645009671245,0.0598473,44271.0,44269.0,0.302104]
["bitfinex","BTCUSD",1645009671442,0.0598473,44271.0,44268.0,0.056482]
["bitfinex","BTCUSD",1645009671643,0.0594,44271.0,44268.0,0.056482]
["bitfinex","BTCUSD",1645009671945,0.065882,44271.0,44268.0,0.11296174]
["bitfinex","BTCUSD",1645009672342,0.0094,44271.0,44268.0,0.11296174]
["bitfinex","BTCUSD",1645009672544,0.0094,44271.0,44269.0,0.302103]
["bitfinex","BTCUSD",1645009672944,0.06588,44271.0,44268.0,0.11296174]
["bitfinex","BTCUSD",1645009673143,0.32096099,44271.0,44270.0,0.302096]
["bitfinex","BTCUSD",1645009673346,0.31156099,44271.0,44268.0,0.11296174]
["bitfinex","BTCUSD",1645009673544,0.31156099,44271.0,44269.0,0.302102]
["bitfinex","BTCUSD",1645009673745,0.31129178,44271.0,44268.0,0.11296174]
["bitfinex","BTCUSD",1645009674145,0.05621079,44271.0,44268.0,0.11296174]
["bitfinex","BTCUSD",1645009674345,0.11269279,44271.0,44268.0,0.11296174]
["bitfinex","BTCUSD",1645009674610,0.11269279,44271.0,44269.0,0.302103]
["bitfinex","BTCUSD",1645009675393,0.41192567,44271.0,44269.0,0.302103]
["bitfinex","BTCUSD",1645009676696,0.11269279,44271.0,44269.0,0.302103]
["bitfinex","BTCUSD",1645009676895,0.05621079,44271.0,44269.0,0.302103]
["bitfinex","BTCUSD",1645009677696,0.34204394,44271.0,44269.0,0.302103]
["bitfinex","BTCUSD",1645009678346,0.39852494,44271.0,44269.0,0.302103]
["bitfinex","BTCUSD",1645009678744,0.40052494,44271.0,44269.0,0.302103]
["bitfinex","BTCUSD",1645009679747,0.11505998,44271.0,44269.0,0.302103]
["bitfinex","BTCUSD",1645009679945,0.11305998,44271.0,44269.0,0.302103]
["bitfinex","BTCUSD",1645009680145,0.11305998,44271.0,44270.0,0.302096]
["bitfinex","BTCUSD",1645009680647,0.11505998,44271.0,44268.0,0.11296174]
["bitfinex","BTCUSD",1645009680945,0.11505998,44271.0,44268.0,0.05647974]
["bitfinex","BTCUSD",1645009681546,0.11505998,44271.0,44269.0,0.302103]
["bitfinex","BTCUSD",1645009681947,0.11305998,44271.0,44269.0,0.302103]
["bitfinex","BTCUSD",1645009682800,0.11305998,44271.0,44269.0,0.305103]
["bitfinex","BTCUSD",1645009683802,0.05657898,44271.0,44269.0,0.305103]
["bitfinex","BTCUSD",1645009684600,0.05657898,44271.0,44268.0,0.16943602]
["bitfinex","BTCUSD",1645009684801,0.05757898,44271.0,44269.0,0.304103]
["bitfinex","BTCUSD",1645009685005,0.11405898,44271.0,44269.0,0.002]
["bitfinex","BTCUSD",1645009685203,0.11405898,44271.0,44270.0,0.302096]
["bitfinex","BTCUSD",1645009685402,0.05757898,44271.0,44270.0,0.302096]
["bitfinex","BTCUSD",1645009686048,0.05657898,44271.0,44270.0,0.302096]
["bitfinex","BTCUSD",1645009686545,0.05657898,44271.0,44270.0,0.30460572]
["bitfinex","BTCUSD",1645009686743,0.05757898,44271.0,44270.0,0.30660572]
["bitfinex","BTCUSD",1645009687846,0.05721079,44271.0,44270.0,0.30481671]
["bitfinex","BTCUSD",1645009688046,0.05621079,44271.0,44270.0,0.30481671]
["bitfinex","BTCUSD",1645009688649,0.05721079,44271.0,44270.0,0.30681671]
["bitfinex","BTCUSD",1645009688850,0.05721079,44271.0,44270.0,0.30681571]
["bitfinex","BTCUSD",1645009689450,0.05721079,44271.0,44270.0,0.00472071]
["bitfinex","BTCUSD",1645009689698,0.05721079,44271.0,44270.0,0.30681571]
["bitfinex","BTCUSD",1645009690797,0.05821079,44271.0,44270.0,0.30881571]
["bitfinex","BTCUSD",1645009692000,0.05621079,44271.0,44270.0,0.30417024]
["bitfinex","BTCUSD",1645009692804,0.05621079,44271.0,44270.0,0.00207524]
["bitfinex","BTCUSD",1645009694352,0.05621079,44271.0,44270.0,5.24e-06]
["bitfinex","BTCUSD",1645009694753,0.06021079,44271.0,44270.0,5.24e-06]
["bitfinex","BTCUSD",1645009695952,0.05621079,44271.0,44270.0,5.24e-06]
["bitfinex","BTCUSD",1645009696855,0.06021079,44271.0,44270.0,5.24e-06]
["bitfinex","BTCUSD",1645009697304,0.34882062,44271.0,44270.0,5.24e-06]
["bitfinex","BTCUSD",1645009697505,0.34882062,44271.0,44269.0,0.00362034]
["bitfinex","BTCUSD",1645009697908,0.34882062,44271.0,44270.0,0.00042625]
["bitfinex","BTCUSD",1645009697909,0.06021079,44271.0,44270.0,0.00042625]
["bitfinex","BTCUSD",1645009698105,0.35298873,44271.0,44270.0,0.00042625]
["bitfinex","BTCUSD",1645009698306,0.05621079,44271.0,44270.0,0.00042625]
["bitfinex","BTCUSD",1645009698707,0.06021079,44271.0,44270.0,0.00042625]
["bitfinex","BTCUSD",1645009700108,0.05621079,44271.0,44270.0,0.00042625]
["bitfinex","BTCUSD",1645009700709,0.06021079,44271.0,44270.0,0.00042625]
["bitfinex","BTCUSD",1645009700947,0.09957375,44270.0,44269.0,0.00362034]
["bitfinex","BTCUSD",1645009702548,0.26255175,44270.0,44266.0,0.16947]
["bitfinex","BTCUSD",1645009702750,0.21106275,44270.0,44266.0,0.16947]
["bitfinex","BTCUSD",1645009703151,0.21150926,44270.0,44266.0,0.16947]
["bitfinex","BTCUSD",1645009704049,0.20606275,44270.0,44266.0,0.16947]
["bitfinex","BTCUSD",1645009704451,0.056489,44269.0,44266.0,0.16947]
["bitfinex","BTCUSD",1645009704701,0.07778637,44268.0,44266.0,0.16947]
["bitfinex","BTCUSD",1645009704904,0.68761237,44268.0,44266.0,0.17047]
["bitfinex","BTCUSD",1645009705096,0.327328,44267.0,44266.0,0.17047]
["bitfinex","BTCUSD",1645009705294,0.377328,44267.0,44266.0,0.17047]
["bitfinex","BTCUSD",1645009705495,0.37674415,44267.0,44266.0,0.17047]
["bitfinex","BTCUSD",1645009705697,0.10591615,44267.0,44266.0,0.17047]
["bitfinex","BTCUSD",1645009706195,0.10591615,44267.0,44266.0,0.16947]
["bitfinex","BTCUSD",1645009706794,0.10791615,44267.0,44266.0,0.16947]
["bitfinex","BTCUSD",1645009706997,0.43524415,44267.0,44266.0,0.16947]
["bitfinex","BTCUSD",1645009707201,0.50775415,44267.0,44266.0,0.16947]
["bitfinex","BTCUSD",1645009707398,0.55295415,44267.0,44266.0,0.16947]
["bitfinex","BTCUSD",1645009707599,0.65295415,44267.0,44266.0,0.16947]
["bitfinex","BTCUSD",1645009707798,0.169517,44262.0,44251.0,0.00031682]
["bitfinex","BTCUSD",1645009707998,0.169517,44262.0,44253.0,0.00047212]
["bitfinex","BTCUSD",1645009707999,0.35270199,44258.0,44253.0,0.00047212]
["bitfinex","BTCUSD",1645009708200,0.169516,44260.0,44258.0,0.5141959]
["bitfinex","BTCUSD",1645009709054,0.32470785,44259.0,44258.0,0.5141959]
["bitfinex","BTCUSD",1645009709253,0.38121385,44259.0,44258.0,0.5141959]
["bitfinex","BTCUSD",1645009710258,0.43121385,44259.0,44258.0,0.5091959]
["bitfinex","BTCUSD",1645009710858,0.43521385,44259.0,44258.0,0.5091959]
["bitfinex","BTCUSD",1645009711055,0.76254185,44259.0,44258.0,0.5091959]
["bitfinex","BTCUSD",1645009712103,0.75854185,44259.0,44258.0,0.5091959]
["bitfinex","BTCUSD",1645009712496,1.25854185,44259.0,44258.0,0.5091959]
["bitfinex","BTCUSD",1645009712695,0.93421385,44259.0,44258.0,0.5091959]
["bitfinex","BTCUSD",1645009713097,0.9348641,44259.0,44258.0,0.50931275]
["bitfinex","BTCUSD",1645009713998,0.9318641,44259.0,44258.0,0.50931275]
["bitfinex","BTCUSD",1645009714197,1.23658127,44259.0,44258.0,0.50931275]
["bitfinex","BTCUSD",1645009714404,1.71390927,44259.0,44258.0,0.50931275]
["bitfinex","BTCUSD",1645009714797,1.71590927,44259.0,44258.0,0.50931275]
["bitfinex","BTCUSD",1645009715600,1.4111921,44259.0,44258.0,0.50931275]
["bitfinex","BTCUSD",1645009715847,1.42299974,44259.0,44258.0,0.50931275]
["bitfinex","BTCUSD",1645009716151,1.42099974,44259.0,44258.0,0.50931275]
["bitfinex","BTCUSD",1645009716748,1.42399974,44259.0,44258.0,0.50931275]
["bitfinex","BTCUSD",1645009716950,1.46919974,44259.0,44258.0,0.50931275]
["bitfinex","BTCUSD",1645009717348,1.46919974,44259.0,44258.0,0.17021675]
["bitfinex","BTCUSD",1645009717750,0.85,44258.0,44253.0,0.00047208]
["bitfinex","BTCUSD",1645009717950,1.14449189,44259.0,44253.0,0.00047208]
["bitfinex","BTCUSD",1645009717951,0.056517,44254.0,44253.0,0.00047208]
["bitfinex","BTCUSD",1645009718152,0.226068,44255.0,44253.0,0.30270608]
["bitfinex","BTCUSD",1645009718153,0.056517,44255.0,44253.0,0.30270608]
["bitfinex","BTCUSD",1645009718550,0.056517,44255.0,44253.0,0.302234]
["bitfinex","BTCUSD",1645009718751,0.057517,44255.0,44253.0,0.303234]
["bitfinex","BTCUSD",1645009719150,0.057517,44255.0,44254.0,0.302227]
["bitfinex","BTCUSD",1645009719350,0.057517,44255.0,44254.0,0.302226]
["bitfinex","BTCUSD",1645009719797,0.057517,44255.0,44254.0,0.302227]
["bitfinex","BTCUSD",1645009719997,0.057517,44255.0,44252.0,0.26345956]
["bitfinex","BTCUSD",1645009719998,0.056517,44255.0,44252.0,0.26345956]
["bitfinex","BTCUSD",1645009720197,0.11302,44255.0,44252.0,0.0004606]
["bitfinex","BTCUSD",1645009720401,0.056517,44255.0,44252.0,0.0004606]
["bitfinex","BTCUSD",1645009720600,0.056517,44255.0,44252.0,0.3027016]
["bitfinex","BTCUSD",1645009720802,0.056517,44255.0,44252.0,0.4547016]
["bitfinex","BTCUSD",1645009721002,0.056517,44255.0,44253.0,0.57629311]
["bitfinex","BTCUSD",1645009721202,0.056517,44255.0,44253.0,0.57668774]
["bitfinex","BTCUSD",1645009721406,0.056517,44255.0,44253.0,0.302234]
["bitfinex","BTCUSD",1645009722001,0.056517,44255.0,44253.0,0.452234]
["bitfinex","BTCUSD",1645009722202,0.056517,44255.0,44254.0,0.302227]
["bitfinex","BTCUSD",1645009722803,0.056517,44255.0,44254.0,0.302226]
["bitfinex","BTCUSD",1645009723008,0.05669321,44255.0,44254.0,0.00019911]
["bitfinex","BTCUSD",1645009723453,0.11319821,44255.0,44254.0,0.00019911]
["bitfinex","BTCUSD",1645009724854,0.11419821,44255.0,44254.0,0.00219911]
["bitfinex","BTCUSD",1645009725056,0.72985709,44255.0,44254.0,0.00219911]
["bitfinex","BTCUSD",1645009725256,0.40252909,44255.0,44254.0,0.00219911]
["bitfinex","BTCUSD",1645009725456,0.72985709,44255.0,44254.0,0.00219911]
["bitfinex","BTCUSD",1645009725654,0.40252909,44255.0,44254.0,0.00219911]
["bitfinex","BTCUSD",1645009725854,0.72129349,44255.0,44254.0,0.00219911]
["bitfinex","BTCUSD",1645009726054,0.72129349,44255.0,44254.0,0.00019911]
["bitfinex","BTCUSD",1645009726055,0.72029349,44255.0,44254.0,0.00019911]
["bitfinex","BTCUSD",1645009726253,0.55152909,44255.0,44254.0,0.00019911]
["bitfinex","BTCUSD",1645009726854,0.55552909,44255.0,44254.0,0.00019911]
["bitfinex","BTCUSD",1645009727505,1.05552909,44255.0,44254.0,0.00019911]
["bitfinex","BTCUSD",1645009728003,0.056516,44254.0,44252.0,0.00060879]
["bitfinex","BTCUSD",1645009728203,0.4082534,44253.0,44252.0,0.00016244]
["bitfinex","BTCUSD",1645009728404,0.4082534,44253.0,44252.0,0.00060879]
["bitfinex","BTCUSD",1645009728405,0.49735919,44253.0,44252.0,0.00060879]
["bitfinex","BTCUSD",1645009728604,0.54735919,44253.0,44252.0,0.00060879]
["bitfinex","BTCUSD",1645009729305,0.88745564,44253.0,44252.0,0.00016244]
["bitfinex","BTCUSD",1645009729503,0.5591683,44253.0,44252.0,0.00016244]
["bitfinex","BTCUSD",1645009729904,1.0591683,44253.0,44252.0,0.00016244]
["bitfinex","BTCUSD",1645009730946,0.77032511,44253.0,44252.0,0.00116244]
["bitfinex","BTCUSD",1645009731148,0.608516,44253.0,44252.0,0.00116244]
["bitfinex","BTCUSD",1645009731354,0.108516,44253.0,44252.0,0.00116244]
["bitfinex","BTCUSD",1645009731646,0.058516,44253.0,44252.0,0.00116244]
["bitfinex","BTCUSD",1645009731849,0.32933331,44253.0,44252.0,0.00116244]
["bitfinex","BTCUSD",1645009732047,0.32933331,44253.0,44252.0,0.00016244]
["bitfinex","BTCUSD",1645009732048,0.056516,44253.0,44252.0,0.00016244]
["bitfinex","BTCUSD",1645009732949,0.05923074,44253.0,44252.0,0.001]
["bitfinex","BTCUSD",1645009733147,0.35097111,44253.0,44252.0,0.001]
["bitfinex","BTCUSD",1645009733347,0.39009627,44253.0,44252.0,0.001]
["bitfinex","BTCUSD",1645009733547,0.68877421,44253.0,44252.0,0.001]
["bitfinex","BTCUSD",1645009734145,0.68877421,44253.0,44250.0,0.00069893]
["bitfinex","BTCUSD",1645009734146,0.05651,44251.0,44250.0,0.00025252]
["bitfinex","BTCUSD",1645009734347,0.05651,44251.0,44250.0,0.00069893]
["bitfinex","BTCUSD",1645009734604,0.10651,44251.0,44250.0,0.00069893]
["bitfinex","BTCUSD",1645009734796,0.10751,44251.0,44250.0,0.00269893]
["bitfinex","BTCUSD",1645009735396,0.1071256,44251.0,44250.0,0.00225252]
["bitfinex","BTCUSD",1645009736800,0.1091256,44251.0,44250.0,0.00125252]
["bitfinex","BTCUSD",1645009737804,0.10978162,44251.0,44250.0,0.00125252]
["bitfinex","BTCUSD",1645009738002,0.10678162,44251.0,44250.0,0.00025252]
["bitfinex","BTCUSD",1645009738204,0.226039,44253.0,44252.0,0.32658324]
["bitfinex","BTCUSD",1645009738856,0.11602,44253.0,44252.0,0.32758324]
["bitfinex","BTCUSD",1645009739255,0.41837878,44253.0,44252.0,0.32758324]
["bitfinex","BTCUSD",1645009739858,0.30535878,44253.0,44252.0,0.32758324]
["bitfinex","BTCUSD",1645009740054,0.30535878,44253.0,44252.0,0.32658324]
["bitfinex","BTCUSD",1645009740256,0.35235878,44253.0,44252.0,0.32658324]
["bitfinex","BTCUSD",1645009740655,0.35223061,44253.0,44252.0,0.32658324]
["bitfinex","BTCUSD",1645009740956,0.41173961,44253.0,44252.0,0.32758324]
["bitfinex","BTCUSD",1645009741356,0.10938083,44253.0,44252.0,0.32758324]
["bitfinex","BTCUSD",1645009741755,0.059509,44253.0,44252.0,0.32758324]
["bitfinex","BTCUSD",1645009742700,0.056509,44253.0,44252.0,0.32658324]
["bitfinex","BTCUSD",1645009742899,0.058509,44253.0,44252.0,0.32758324]
["bitfinex","BTCUSD",1645009743197,0.05907812,44253.0,44252.0,0.32794509]
["bitfinex","BTCUSD",1645009743999,0.36879721,44253.0,44252.0,0.32794509]
["bitfinex","BTCUSD",1645009744199,0.05707812,44253.0,44252.0,0.32694509]
["bitfinex","BTCUSD",1645009744800,0.05707812,44253.0,44252.0,0.32794509]
["bitfinex","BTCUSD",1645009745001,0.06007812,44253.0,44252.0,0.32794509]
["bitfinex","BTCUSD",1645009745298,0.3287906,44253.0,44252.0,0.32794509]
["bitfinex","BTCUSD",1645009746161,0.3257906,44253.0,44252.0,0.32694509]
["bitfinex","BTCUSD",1645009746961,0.3287906,44253.0,44252.0,0.32794509]
["bitfinex","BTCUSD",1645009747763,0.32840552,44253.0,44252.0,0.32758324]
["bitfinex","BTCUSD",1645009748263,0.32840552,44253.0,44252.0,0.32658324]
["bitfinex","BTCUSD",1645009748264,0.32540552,44253.0,44252.0,0.32658324]
["bitfinex","BTCUSD",1645009748863,0.32840552,44253.0,44252.0,0.32758324]
["bitfinex","BTCUSD",1645009750102,0.32840552,44253.0,44252.0,0.31658324]
["bitfinex","BTCUSD",1645009750103,0.32540552,44253.0,44252.0,0.31658324]
["bitfinex","BTCUSD",1645009750997,0.32840552,44253.0,44252.0,0.31758324]
["bitfinex","BTCUSD",1645009751601,0.05969304,44253.0,44252.0,0.31758324]
["bitfinex","BTCUSD",1645009751802,0.00318404,44253.0,44252.0,0.31758324]
["bitfinex","BTCUSD",1645009752003,0.00318404,44253.0,44252.0,0.36278324]
["bitfinex","BTCUSD",1645009752199,0.00018404,44253.0,44252.0,0.36178324]
["bitfinex","BTCUSD",1645009752803,0.00044632,44259.0,44252.0,0.36178324]
["bitfinex","BTCUSD",1645009753000,0.001,44253.0,44252.0,0.66502624]
["bitfinex","BTCUSD",1645009753199,0.001,44253.0,44252.0,0.98167457]
["bitfinex","BTCUSD",1645009753455,0.001,44253.0,44252.0,0.66502624]
["bitfinex","BTCUSD",1645009754055,0.001,44253.0,44252.0,0.77801772]
["bitfinex","BTCUSD",1645009754455,0.001,44253.0,44252.0,1.08588647]
["bitfinex","BTCUSD",1645009754854,0.056496,44259.0,44258.0,0.20820582]
["bitfinex","BTCUSD",1645009754855,0.05693689,44259.0,44258.0,0.20820582]
["bitfinex","BTCUSD",1645009755055,0.00044089,44259.0,44258.0,0.20820582]
["bitfinex","BTCUSD",1645009755453,0.00044089,44259.0,44256.0,0.15]
["bitfinex","BTCUSD",1645009755858,0.05667904,44260.0,44256.0,0.15]
["bitfinex","BTCUSD",1645009756256,0.05711995,44260.0,44256.0,0.15]
["bitfinex","BTCUSD",1645009756456,0.056499,44258.0,44257.0,0.302201]
["bitfinex","BTCUSD",1645009756656,0.056499,44258.0,44257.0,0.302202]
["bitfinex","BTCUSD",1645009756859,0.056499,44258.0,44256.0,0.153]
["bitfinex","BTCUSD",1645009758303,0.056499,44258.0,44256.0,0.15]
["bitfinex","BTCUSD",1645009758504,0.056499,44258.0,44255.0,0.05649803]
["bitfinex","BTCUSD",1645009758705,0.056499,44258.0,44256.0,0.302209]
["bitfinex","BTCUSD",1645009758907,0.056499,44258.0,44256.0,0.003]
["bitfinex","BTCUSD",1645009759906,0.113012,44257.0,44256.0,0.003]
["bitfinex","BTCUSD",1645009760307,0.113012,44257.0,44253.0,0.0004222]
["bitfinex","BTCUSD",1645009760708,0.113012,44257.0,44252.0,0.31658324]
["bitfinex","BTCUSD",1645009760951,0.113012,44257.0,44253.0,0.00242219]
["bitfinex","BTCUSD",1645009761152,0.169516,44257.0,44253.0,0.00242219]
["bitfinex","BTCUSD",1645009761954,0.169516,44257.0,44255.0,0.15]
["bitfinex","BTCUSD",1645009762154,0.056505,44256.0,44255.0,0.15]
["bitfinex","BTCUSD",1645009762455,0.113006,44256.0,44254.0,0.452224]
["bitfinex","BTCUSD",1645009762654,0.113006,44256.0,44253.0,0.00042331]
["bitfinex","BTCUSD",1645009762855,0.113006,44256.0,44255.0,0.00225918]
["bitfinex","BTCUSD",1645009764258,0.113006,44256.0,44255.0,0.00025918]
["bitfinex","BTCUSD",1645009764908,0.113006,44256.0,44255.0,0.00225918]
["bitfinex","BTCUSD",1645009765906,0.056505,44256.0,44255.0,0.00225918]
["bitfinex","BTCUSD",1645009766205,0.056505,44256.0,44255.0,0.15025918]
["bitfinex","BTCUSD",1645009767006,0.056505,44256.0,44255.0,0.15225918]
["bitfinex","BTCUSD",1645009767206,0.056505,44256.0,44255.0,0.00225918]
["bitfinex","BTCUSD",1645009767808,0.056505,44256.0,44255.0,0.002]
["bitfinex","BTCUSD",1645009768212,0.056505,44256.0,44254.0,8.471e-05]
["bitfinex","BTCUSD",1645009768452,0.00018435,44257.0,44256.0,0.11300999]
["bitfinex","BTCUSD",1645009768655,0.00018435,44257.0,44256.0,0.41521999]
["bitfinex","BTCUSD",1645009768853,0.00018435,44257.0,44256.0,0.11300999]
["bitfinex","BTCUSD",1645009770352,0.05668435,44257.0,44256.0,0.11300999]
["bitfinex","BTCUSD",1645009770951,0.05668435,44257.0,44256.0,0.11400999]
["bitfinex","BTCUSD",1645009772109,0.05668435,44257.0,44256.0,0.41621999]
["bitfinex","BTCUSD",1645009772305,0.05668435,44257.0,44256.0,0.11300999]
["bitfinex","BTCUSD",1645009772805,0.05668435,44257.0,44256.0,0.11312778]
["bitfinex","BTCUSD",1645009773005,0.00018435,44257.0,44256.0,0.41733778]
["bitfinex","BTCUSD",1645009774306,0.00018435,44257.0,44256.0,0.41533778]
["bitfinex","BTCUSD",1645009774505,0.00018435,44257.0,44256.0,0.11312778]
["bitfinex","BTCUSD",1645009774705,0.00018435,44257.0,44256.0,0.41533678]
["bitfinex","BTCUSD",1645009774905,0.00018435,44257.0,44256.0,0.41833678]
["bitfinex","BTCUSD",1645009775506,0.00018435,44257.0,44256.0,0.11612778]
["bitfinex","BTCUSD",1645009776256,0.00018435,44257.0,44256.0,0.11312778]
["bitfinex","BTCUSD",1645009777057,0.00018435,44257.0,44256.0,0.11512778]
["bitfinex","BTCUSD",1645009777658,0.00018435,44257.0,44256.0,0.11500999]
["bitfinex","BTCUSD",1645009777862,0.05668335,44257.0,44256.0,0.11500999]
["bitfinex","BTCUSD",1645009778259,0.05668335,44257.0,44256.0,0.11300999]
["bitfinex","BTCUSD",1645009779059,0.05668335,44257.0,44256.0,0.11500999]
["bitfinex","BTCUSD",1645009780110,0.05668335,44257.0,44256.0,0.41721899]
["bitfinex","BTCUSD",1645009780305,0.05668335,44257.0,44256.0,0.41521899]
["bitfinex","BTCUSD",1645009780906,0.05668335,44257.0,44256.0,0.41721899]
["bitfinex","BTCUSD",1645009781106,0.00018435,44257.0,44256.0,0.41721899]
["bitfinex","BTCUSD",1645009781604,0.00162102,44257.0,44256.0,0.72067809]
["bitfinex","BTCUSD",1645009781808,0.00241464,44257.0,44256.0,0.11500999]
["bitfinex","BTCUSD",1645009782206,0.00241464,44257.0,44256.0,0.11300999]
["bitfinex","BTCUSD",1645009782406,0.00241464,44257.0,44256.0,0.41521999]
["bitfinex","BTCUSD",1645009782708,0.00241464,44257.0,44256.0,0.11300999]
["bitfinex","BTCUSD",1645009782907,0.00241464,44257.0,44256.0,0.39398087]
["bitfinex","BTCUSD",1645009783859,0.00241464,44257.0,44256.0,0.69619087]
["bitfinex","BTCUSD",1645009784059,0.00241464,44257.0,44256.0,0.39398087]
["bitfinex","BTCUSD",1645009784257,0.00241464,44257.0,44256.0,0.39198087]
["bitfinex","BTCUSD",1645009785057,0.00241464,44257.0,44256.0,0.39398087]
["bitfinex","BTCUSD",1645009785861,0.00241464,44257.0,44256.0,0.69619087]
["bitfinex","BTCUSD",1645009786060,0.00241464,44257.0,44256.0,0.39398087]
["bitfinex","BTCUSD",1645009786259,0.00241464,44257.0,44256.0,0.69419087]
["bitfinex","BTCUSD",1645009786459,0.00241464,44257.0,44256.0,0.39198087]
["bitfinex","BTCUSD",1645009787119,0.00241464,44257.0,44256.0,0.39298087]
["bitfinex","BTCUSD",1645009787713,0.00241464,44257.0,44256.0,0.11400999]
["bitfinex","BTCUSD",1645009787913,0.00241464,44257.0,44256.0,0.11412778]
["bitfinex","BTCUSD",1645009788313,0.00241464,44257.0,44256.0,0.41533778]
["bitfinex","BTCUSD",1645009788514,0.00241464,44257.0,44256.0,0.11312778]
["bitfinex","BTCUSD",1645009789115,0.00241464,44257.0,44256.0,0.11512778]
["bitfinex","BTCUSD",1645009790017,0.00241464,44257.0,44256.0,0.39016936]
["bitfinex","BTCUSD",1645009790217,0.00241464,44257.0,44256.0,0.38816936]
["bitfinex","BTCUSD",1645009791060,0.00241464,44257.0,44256.0,0.39016936]
["bitfinex","BTCUSD",1645009791259,0.00241464,44257.0,44256.0,0.39008634]
["bitfinex","BTCUSD",1645009792260,0.00241464,44257.0,44256.0,0.38808634]
["bitfinex","BTCUSD",1645009792862,0.00241464,44257.0,44256.0,0.38815701]
["bitfinex","BTCUSD",1645009793063,0.00241464,44257.0,44256.0,0.39015701]
["bitfinex","BTCUSD",1645009793863,0.00241464,44257.0,44256.0,0.11511543]
["bitfinex","BTCUSD",1645009794262,0.00241464,44257.0,44256.0,0.11311543]
["bitfinex","BTCUSD",1645009795111,0.00241464,44257.0,44256.0,0.11511543]
["bitfinex","BTCUSD",1645009796309,0.00241464,44257.0,44256.0,0.11311543]
["bitfinex","BTCUSD",1645009796508,0.00241464,44257.0,44256.0,0.41532543]
["bitfinex","BTCUSD",1645009796708,0.00241464,44257.0,44256.0,0.11311543]
["bitfinex","BTCUSD",1645009797111,0.00241464,44257.0,44256.0,0.11411543]
["bitfinex","BTCUSD",1645009798208,0.00241464,44257.0,44256.0,0.41532543]
["bitfinex","BTCUSD",1645009798461,0.112992,44264.0,44259.0,0.11782328]
["bitfinex","BTCUSD",1645009798857,0.162992,44264.0,44259.0,0.11782328]
["bitfinex","BTCUSD",1645009799357,0.056498,44263.0,44259.0,0.11782328]
["bitfinex","BTCUSD",1645009799659,0.29667241,44262.0,44259.0,0.11782328]
["bitfinex","BTCUSD",1645009800560,0.056498,44261.0,44259.0,0.11782328]
["bitfinex","BTCUSD",1645009800958,0.056498,44261.0,44259.0,0.11882328]
["bitfinex","BTCUSD",1645009802211,0.056498,44261.0,44259.0,0.11782328]
["bitfinex","BTCUSD",1645009802808,0.05664769,44261.0,44260.0,9.159e-05]
["bitfinex","BTCUSD",1645009804815,0.056498,44261.0,44260.0,9.159e-05]
["bitfinex","BTCUSD",1645009805013,0.05603466,44261.0,44260.0,9.159e-05]
["bitfinex","BTCUSD",1645009805212,0.05603466,44261.0,44260.0,0.00109159]
["bitfinex","BTCUSD",1645009806472,0.05603466,44261.0,44260.0,9.159e-05]
["bitfinex","BTCUSD",1645009806672,0.05693075,44261.0,44260.0,9.159e-05]
["bitfinex","BTCUSD",1645009807077,0.05693075,44261.0,44260.0,0.00109159]
["bitfinex","BTCUSD",1645009807676,0.38425875,44261.0,44260.0,0.00109159]
["bitfinex","BTCUSD",1645009807878,0.38439347,44261.0,44260.0,0.00106163]
["bitfinex","BTCUSD",1645009808275,0.38439347,44261.0,44260.0,6.163e-05]
["bitfinex","BTCUSD",1645009809178,0.38639347,44261.0,44260.0,6.163e-05]
["bitfinex","BTCUSD",1645009809620,0.88639347,44261.0,44260.0,6.163e-05]
["bitfinex","BTCUSD",1645009810218,0.88439347,44261.0,44260.0,6.163e-05]
["bitfinex","BTCUSD",1645009811119,0.55906547,44261.0,44260.0,6.163e-05]
["bitfinex","BTCUSD",1645009811323,0.88639347,44261.0,44260.0,6.163e-05]
["bitfinex","BTCUSD",1645009811720,0.8866495,44261.0,44260.0,6.163e-05]
["bitfinex","BTCUSD",1645009812321,0.8846495,44261.0,44260.0,6.163e-05]
["bitfinex","BTCUSD",1645009812525,0.3846495,44261.0,44260.0,6.163e-05]
["bitfinex","BTCUSD",1645009812724,0.4846495,44261.0,44260.0,6.163e-05]
["bitfinex","BTCUSD",1645009812924,0.4846495,44261.0,44259.0,0.11788491]
["bitfinex","BTCUSD",1645009812925,0.327328,44260.0,44259.0,0.11788491]
["bitfinex","BTCUSD",1645009813362,0.477328,44260.0,44259.0,0.11788491]
["bitfinex","BTCUSD",1645009813567,0.64687,44260.0,44259.0,0.11788491]
["bitfinex","BTCUSD",1645009813765,0.69207,44260.0,44259.0,0.11788491]
["bitfinex","BTCUSD",1645009813967,0.98088388,44260.0,44259.0,0.11788491]
["bitfinex","BTCUSD",1645009814763,0.99269229,44260.0,44259.0,0.11788491]
["bitfinex","BTCUSD",1645009815167,1.49569229,44260.0,44259.0,0.11788491]
["bitfinex","BTCUSD",1645009815564,1.21167841,44260.0,44259.0,0.11788491]
["bitfinex","BTCUSD",1645009816164,1.21137509,44260.0,44259.0,0.11788491]
["bitfinex","BTCUSD",1645009816364,1.2095261,44260.0,44259.0,0.11788491]
["bitfinex","BTCUSD",1645009817215,1.4447601,44260.0,44259.0,0.11788491]
["bitfinex","BTCUSD",1645009817816,1.44488134,44260.0,44259.0,0.11788491]
["bitfinex","BTCUSD",1645009818015,1.21264734,44260.0,44259.0,0.11788491]
["bitfinex","BTCUSD",1645009818213,1.20964734,44260.0,44259.0,0.11788491]
["bitfinex","BTCUSD",1645009818414,1.15964734,44260.0,44259.0,0.11788491]
["bitfinex","BTCUSD",1645009818814,1.20484734,44260.0,44259.0,0.11788491]
["bitfinex","BTCUSD",1645009819014,1.20884734,44260.0,44259.0,0.11788491]
["bitfinex","BTCUSD",1645009819414,1.16364734,44260.0,44259.0,0.11788491]
["bitfinex","BTCUSD",1645009820322,1.15964734,44260.0,44259.0,0.11788491]
["bitfinex","BTCUSD",1645009821163,1.16264734,44260.0,44259.0,0.11788491]
["bitfinex","BTCUSD",1645009822364,1.15964734,44260.0,44259.0,0.11788491]
["bitfinex","BTCUSD",1645009823164,1.16264734,44260.0,44259.0,0.11788491]
["bitfinex","BTCUSD",1645009824368,1.15964734,44260.0,44259.0,0.11788491]
["bitfinex","BTCUSD",1645009825216,1.16364734,44260.0,44259.0,0.11788491]
["bitfinex","BTCUSD",1645009826517,1.15964734,44260.0,44259.0,0.11788491]
["bitfinex","BTCUSD",1645009827117,1.16464734,44260.0,44259.0,0.11788491]
["bitfinex","BTCUSD",1645009828382,1.15964734,44260.0,44259.0,0.11788491]
["bitfinex","BTCUSD",1645009828582,0.65964734,44260.0,44259.0,0.11788491]
["bitfinex","BTCUSD",1645009829183,0.66464734,44260.0,44259.0,0.11788491]
["bitfinex","BTCUSD",1645009829382,0.33731934,44260.0,44259.0,0.11788491]
["bitfinex","BTCUSD",1645009829582,0.66464734,44260.0,44259.0,0.11788491]
["bitfinex","BTCUSD",1645009829782,0.56464734,44260.0,44259.0,0.11788491]
["bitfinex","BTCUSD",1645009829985,0.66464734,44260.0,44259.0,0.11788491]
["bitfinex","BTCUSD",1645009830385,0.65964734,44260.0,44259.0,0.11788491]
["bitfinex","BTCUSD",1645009831189,0.66464734,44260.0,44259.0,0.11788491]
["bitfinex","BTCUSD",1645009832415,0.65964734,44260.0,44259.0,0.11788491]
["bitfinex","BTCUSD",1645009832619,0.64783893,44260.0,44259.0,0.11788491]
["bitfinex","BTCUSD",1645009833218,0.65283893,44260.0,44259.0,0.11788491]
["bitfinex","BTCUSD",1645009834420,0.64783893,44260.0,44259.0,0.11788491]
["bitfinex","BTCUSD",1645009835220,0.65283893,44260.0,44259.0,0.11788491]
["bitfinex","BTCUSD",1645009835521,1.15283893,44260.0,44259.0,0.11788491]
["bitfinex","BTCUSD",1645009836380,1.14783893,44260.0,44259.0,0.11788491]
["bitfinex","BTCUSD",1645009836981,0.64783893,44260.0,44259.0,0.11788491]
["bitfinex","BTCUSD",1645009837284,0.32651093,44260.0,44259.0,0.11788491]
["bitfinex","BTCUSD",1645009837484,0.65383893,44260.0,44259.0,0.11788491]
["bitfinex","BTCUSD",1645009837781,0.65383893,44260.0,44259.0,0.11782328]
["bitfinex","BTCUSD",1645009838282,0.32651093,44260.0,44259.0,0.11782328]
["bitfinex","BTCUSD",1645009838485,0.64783893,44260.0,44259.0,0.11782328]
["bitfinex","BTCUSD",1645009839083,0.65383893,44260.0,44259.0,0.11782328]
["bitfinex","BTCUSD",1645009840318,0.64783893,44260.0,44259.0,0.11782328]
["bitfinex","BTCUSD",1645009840518,0.64783893,44260.0,44259.0,0.11770657]
["bitfinex","BTCUSD",1645009841121,0.65383893,44260.0,44259.0,0.11770657]
["bitfinex","BTCUSD",1645009843122,0.65883893,44260.0,44259.0,0.11770657]
["bitfinex","BTCUSD",1645009843366,0.65283893,44260.0,44259.0,0.11770657]
["bitfinex","BTCUSD",1645009843566,0.64783893,44260.0,44259.0,0.11770657]
["bitfinex","BTCUSD",1645009845168,0.65183893,44260.0,44259.0,0.11770657]
["bitfinex","BTCUSD",1645009845768,1.15183893,44260.0,44259.0,0.11770657]
["bitfinex","BTCUSD",1645009846373,1.14783893,44260.0,44259.0,0.11770657]
["bitfinex","BTCUSD",1645009847216,1.15183893,44260.0,44259.0,0.11770657]
["bitfinex","BTCUSD",1645009848415,1.14783893,44260.0,44259.0,0.11770657]
["bitfinex","BTCUSD",1645009849215,1.15083893,44260.0,44259.0,0.11770657]
["bitfinex","BTCUSD",1645009850419,1.14783893,44260.0,44259.0,0.11770657]
["bitfinex","BTCUSD",1645009851068,1.15083893,44260.0,44259.0,0.11770657]
["bitfinex","BTCUSD",1645009852269,1.14783893,44260.0,44259.0,0.11770657]
["bitfinex","BTCUSD",1645009853069,1.15083893,44260.0,44259.0,0.11770657]
["bitfinex","BTCUSD",1645009854473,1.14783893,44260.0,44259.0,0.11770657]
["bitfinex","BTCUSD",1645009855120,1.15083893,44260.0,44259.0,0.11770657]
["bitfinex","BTCUSD",1645009856520,1.14783893,44260.0,44259.0,0.11770657]
["bitfinex","BTCUSD",1645009857223,1.15083893,44260.0,44259.0,0.11770657]
["bitfinex","BTCUSD",1645009858476,0.65083893,44260.0,44259.0,0.11770657]
["bitfinex","BTCUSD",1645009858673,0.64783893,44260.0,44259.0,0.11770657]
["bitfinex","BTCUSD",1645009859076,0.65083893,44260.0,44259.0,0.11770657]
["bitfinex","BTCUSD",1645009859578,1.15083893,44260.0,44259.0,0.11770657]
["bitfinex","BTCUSD",1645009860377,1.14783893,44260.0,44259.0,0.11770657]
["bitfinex","BTCUSD",1645009860778,0.82051093,44260.0,44259.0,0.11770657]
["bitfinex","BTCUSD",1645009860981,1.14783893,44260.0,44259.0,0.11770657]
["bitfinex","BTCUSD",1645009861177,1.15083893,44260.0,44259.0,0.11770657]
["bitfinex","BTCUSD",1645009861378,1.15083893,44260.0,44259.0,0.11760661]
["bitfinex","BTCUSD",1645009862520,1.14783893,44260.0,44259.0,0.11760661]
["bitfinex","BTCUSD",1645009863120,1.15083893,44260.0,44259.0,0.11760661]
["bitfinex","BTCUSD",1645009863319,1.16264697,44260.0,44259.0,0.11760661]
["bitfinex","BTCUSD",1645009863720,1.16264697,44260.0,44259.0,0.11160661]
["bitfinex","BTCUSD",1645009864321,1.15964697,44260.0,44259.0,0.11160661]
["bitfinex","BTCUSD",1645009865122,1.16264697,44260.0,44259.0,0.11160661]
["bitfinex","BTCUSD",1645009866478,1.15964697,44260.0,44259.0,0.11160661]
["bitfinex","BTCUSD",1645009867280,1.16264697,44260.0,44259.0,0.11160661]
["bitfinex","BTCUSD",1645009868483,1.15964697,44260.0,44259.0,0.11160661]
["bitfinex","BTCUSD",1645009869282,1.16264697,44260.0,44259.0,0.11160661]
["bitfinex","BTCUSD",1645009869930,1.16264697,44260.0,44241.0,0.6031]
["bitfinex","BTCUSD",1645009869931,1.15,44257.0,44241.0,0.6031]
["bitfinex","BTCUSD",1645009870128,0.06967816,44242.0,44241.0,0.6031]
["bitfinex","BTCUSD",1645009870323,0.06967816,44242.0,44241.0,0.00820789]
["bitfinex","BTCUSD",1645009870324,0.372528,44242.0,44241.0,0.00820789]
["bitfinex","BTCUSD",1645009870526,0.422528,44242.0,44241.0,0.00820789]
["bitfinex","BTCUSD",1645009870821,0.77981109,44242.0,44241.0,0.00820789]
["bitfinex","BTCUSD",1645009871221,0.83834909,44242.0,44241.0,0.00820789]
["bitfinex","BTCUSD",1645009872425,0.83634909,44242.0,44241.0,0.00820789]
["bitfinex","BTCUSD",1645009872924,0.83647037,44242.0,44241.0,0.00820789]
["bitfinex","BTCUSD",1645009873123,0.83847037,44242.0,44241.0,0.00820789]
["bitfinex","BTCUSD",1645009873779,1.62235447,44242.0,44241.0,0.00820789]
["bitfinex","BTCUSD",1645009874379,1.62035447,44242.0,44241.0,0.00820789]
["bitfinex","BTCUSD",1645009874579,1.61785447,44242.0,44241.0,0.00820789]
["bitfinex","BTCUSD",1645009874982,1.28877037,44242.0,44241.0,0.00820789]
["bitfinex","BTCUSD",1645009875180,1.29077037,44242.0,44241.0,0.00820789]
["bitfinex","BTCUSD",1645009876181,1.29188561,44242.0,44241.0,0.00820789]
["bitfinex","BTCUSD",1645009876584,1.28988561,44242.0,44241.0,0.00820789]
["bitfinex","BTCUSD",1645009877219,1.29188561,44242.0,44241.0,0.00820789]
["bitfinex","BTCUSD",1645009877720,1.29199476,44242.0,44241.0,0.00820789]
["bitfinex","BTCUSD",1645009878516,1.28999476,44242.0,44241.0,0.00820789]
["bitfinex","BTCUSD",1645009879318,1.29190573,44242.0,44241.0,0.00820789]
["bitfinex","BTCUSD",1645009880618,1.28990573,44242.0,44241.0,0.00820789]
["bitfinex","BTCUSD",1645009881271,1.29290573,44242.0,44241.0,0.00820789]
["bitfinex","BTCUSD",1645009882674,1.29298586,44242.0,44241.0,0.00820789]
["bitfinex","BTCUSD",1645009883071,1.52998587,44242.0,44241.0,0.00784647]
["bitfinex","BTCUSD",1645009883271,1.53298587,44242.0,44241.0,0.00784647]
["bitfinex","BTCUSD",1645009884473,0.327328,44241.0,44240.0,0.1320559]
["bitfinex","BTCUSD",1645009884720,0.827328,44241.0,44240.0,0.1320559]
["bitfinex","BTCUSD",1645009884918,0.927328,44241.0,44240.0,0.1320559]
["bitfinex","BTCUSD",1645009885120,0.927328,44241.0,44240.0,0.11626715]
["bitfinex","BTCUSD",1645009885319,0.930328,44241.0,44240.0,0.11626715]
["bitfinex","BTCUSD",1645009885720,0.930328,44241.0,44240.0,0.11657689]
["bitfinex","BTCUSD",1645009885919,0.930328,44241.0,44240.0,0.11626093]
["bitfinex","BTCUSD",1645009886122,0.930328,44241.0,44240.0,0.11595119]
["bitfinex","BTCUSD",1645009886523,1.21205766,44241.0,44240.0,0.11595119]
["bitfinex","BTCUSD",1645009886724,0.927328,44241.0,44240.0,0.11595119]
["bitfinex","BTCUSD",1645009887125,1.533875,44240.0,44239.0,0.00030974]
["bitfinex","BTCUSD",1645009887425,1.533875,44240.0,44237.0,0.00030974]
["bitfinex","BTCUSD",1645009887426,0.327328,44239.0,44237.0,0.00030974]
["bitfinex","BTCUSD",1645009887625,0.0452,44238.0,44237.0,0.00030974]
["bitfinex","BTCUSD",1645009887828,0.372528,44238.0,44237.0,0.00030974]
["bitfinex","BTCUSD",1645009888023,0.422528,44238.0,44236.0,0.01]
["bitfinex","BTCUSD",1645009888226,0.5,44237.0,44231.0,0.01452417]
["bitfinex","BTCUSD",1645009888473,0.727328,44232.0,44231.0,0.01452417]
["bitfinex","BTCUSD",1645009888674,0.772528,44232.0,44231.0,0.01452417]
["bitfinex","BTCUSD",1645009889072,0.4952,44232.0,44231.0,0.01452417]
["bitfinex","BTCUSD",1645009889373,0.882074,44232.0,44231.0,0.01452417]
["bitfinex","BTCUSD",1645009889572,0.83494841,44232.0,44231.0,0.01452417]
["bitfinex","BTCUSD",1645009889973,0.554746,44232.0,44231.0,0.01452417]
["bitfinex","BTCUSD",1645009890176,0.509546,44232.0,44231.0,0.01452417]
["bitfinex","BTCUSD",1645009891172,0.511546,44232.0,44231.0,0.01452417]
["bitfinex","BTCUSD",1645009891374,0.5126501,44232.0,44231.0,0.01452417]
["bitfinex","BTCUSD",1645009892817,0.50775042,44232.0,44231.0,0.01452417]
["bitfinex","BTCUSD",1645009893219,0.51375042,44232.0,44231.0,0.01452417]
["bitfinex","BTCUSD",1645009893819,0.84107842,44232.0,44231.0,0.01452417]
["bitfinex","BTCUSD",1645009894221,0.51375042,44232.0,44231.0,0.01452417]
["bitfinex","BTCUSD",1645009894420,0.50775042,44232.0,44231.0,0.01452417]
["bitfinex","BTCUSD",1645009894619,0.50775042,44232.0,44231.0,0.00952417]
["bitfinex","BTCUSD",1645009894820,0.83507842,44232.0,44231.0,0.00952417]
["bitfinex","BTCUSD",1645009895423,0.51175042,44232.0,44231.0,0.00952417]
["bitfinex","BTCUSD",1645009895869,0.83907842,44232.0,44231.0,0.00952417]
["bitfinex","BTCUSD",1645009896069,0.51175042,44232.0,44231.0,0.00952417]
["bitfinex","BTCUSD",1645009896270,0.83907842,44232.0,44231.0,0.00952417]
["bitfinex","BTCUSD",1645009896469,0.50775042,44232.0,44231.0,0.00952417]
["bitfinex","BTCUSD",1645009896670,0.83507842,44232.0,44231.0,0.00952417]
["bitfinex","BTCUSD",1645009896873,0.50775042,44232.0,44231.0,0.00952417]
["bitfinex","BTCUSD",1645009897270,0.51175042,44232.0,44231.0,0.00952417]
["bitfinex","BTCUSD",1645009897871,0.79228976,44232.0,44231.0,0.00952417]
["bitfinex","BTCUSD",1645009898071,0.61175042,44232.0,44231.0,0.00952417]
["bitfinex","BTCUSD",1645009898471,0.60775042,44232.0,44231.0,0.00952417]
["bitfinex","BTCUSD",1645009898671,0.50775042,44232.0,44231.0,0.00952417]
["bitfinex","BTCUSD",1645009899272,0.51175042,44232.0,44231.0,0.00952417]
["bitfinex","BTCUSD",1645009900625,0.50775042,44232.0,44231.0,0.00952417]
["bitfinex","BTCUSD",1645009901227,0.51275042,44232.0,44231.0,0.00952417]
["bitfinex","BTCUSD",1645009901429,0.51164632,44232.0,44231.0,0.00952417]
["bitfinex","BTCUSD",1645009901628,0.83897432,44232.0,44231.0,0.00952417]
["bitfinex","BTCUSD",1645009901831,0.51164632,44232.0,44231.0,0.00952417]
["bitfinex","BTCUSD",1645009902627,0.50664632,44232.0,44231.0,0.00952417]
["bitfinex","BTCUSD",1645009903475,0.51264632,44232.0,44231.0,0.00952417]
["bitfinex","BTCUSD",1645009903670,0.11264632,44232.0,44231.0,0.00952417]
["bitfinex","BTCUSD",1645009903869,0.43997432,44232.0,44231.0,0.00952417]
["bitfinex","BTCUSD",1645009904672,0.10664632,44232.0,44231.0,0.00952417]
["bitfinex","BTCUSD",1645009905273,0.43897432,44232.0,44231.0,0.00952417]
["bitfinex","BTCUSD",1645009905473,0.11164632,44232.0,44231.0,0.00952417]
["bitfinex","BTCUSD",1645009906574,0.43897432,44232.0,44231.0,0.00952417]
["bitfinex","BTCUSD",1645009906774,0.10664632,44232.0,44231.0,0.00952417]
["bitfinex","BTCUSD",1645009906974,0.43397432,44232.0,44231.0,0.00952417]
["bitfinex","BTCUSD",1645009907224,0.10664632,44232.0,44231.0,0.00952417]
["bitfinex","BTCUSD",1645009907423,0.11164632,44232.0,44231.0,0.00952417]
["bitfinex","BTCUSD",1645009907624,0.11164632,44232.0,44231.0,0.00983242]
["bitfinex","BTCUSD",1645009908023,0.11164632,44232.0,44231.0,0.00952417]
["bitfinex","BTCUSD",1645009908224,0.11164632,44232.0,44231.0,0.00452417]
["bitfinex","BTCUSD",1645009908627,0.10664632,44232.0,44231.0,0.00452417]
["bitfinex","BTCUSD",1645009909325,0.11164632,44232.0,44231.0,0.00452417]
["bitfinex","BTCUSD",1645009909723,0.06164632,44232.0,44231.0,0.00452417]
["bitfinex","BTCUSD",1645009910977,0.67010334,44232.0,44231.0,0.00452417]
["bitfinex","BTCUSD",1645009911182,0.33777534,44232.0,44231.0,0.00452417]
["bitfinex","BTCUSD",1645009911379,0.06064632,44232.0,44231.0,0.00452417]
["bitfinex","BTCUSD",1645009911779,0.66229602,44232.0,44231.0,0.00452417]
["bitfinex","BTCUSD",1645009911984,0.66229602,44232.0,44230.0,0.00030825]
["bitfinex","BTCUSD",1645009911985,1.477328,44231.0,44230.0,0.00030825]
["bitfinex","BTCUSD",1645009912179,1.477328,44231.0,44228.0,0.0001]
["bitfinex","BTCUSD",1645009912180,1.572528,44231.0,44228.0,0.0001]
["bitfinex","BTCUSD",1645009912378,0.056558,44230.0,44228.0,0.00057057]
["bitfinex","BTCUSD",1645009912581,0.45635477,44229.0,44228.0,0.00057057]
["bitfinex","BTCUSD",1645009912779,1.05109827,44229.0,44228.0,0.00057057]
["bitfinex","BTCUSD",1645009912980,1.55109827,44229.0,44228.0,0.00057057]
["bitfinex","BTCUSD",1645009913579,1.55109827,44229.0,44228.0,0.0001]
["bitfinex","BTCUSD",1645009913883,1.72077227,44229.0,44228.0,0.0001]
["bitfinex","BTCUSD",1645009914280,1.72377227,44229.0,44228.0,0.0001]
["bitfinex","BTCUSD",1645009915629,0.27767133,44228.0,44227.0,0.00030825]
["bitfinex","BTCUSD",1645009915828,0.27767133,44228.0,44226.0,0.01030825]
["bitfinex","BTCUSD",1645009915829,1.54743052,44228.0,44226.0,0.01030825]
["bitfinex","BTCUSD",1645009916029,0.327387,44227.0,44226.0,0.01077883]
["bitfinex","BTCUSD",1645009916228,0.422587,44227.0,44226.0,0.01077883]
["bitfinex","BTCUSD",1645009916432,0.522587,44227.0,44226.0,0.01077883]
["bitfinex","BTCUSD",1645009916830,1.022587,44227.0,44226.0,0.01077883]
["bitfinex","BTCUSD",1645009917029,1.022587,44227.0,44226.0,0.01030825]
["bitfinex","BTCUSD",1645009917630,1.31703286,44227.0,44226.0,0.01030825]
["bitfinex","BTCUSD",1645009917830,1.3201331,44227.0,44226.0,0.01030825]
["bitfinex","BTCUSD",1645009919173,1.3171331,44227.0,44226.0,0.01030825]
["bitfinex","BTCUSD",1645009919572,1.3191331,44227.0,44226.0,0.01030825]
["bitfinex","BTCUSD",1645009920174,1.3191331,44227.0,44226.0,0.00030825]
["bitfinex","BTCUSD",1645009920384,1.3191331,44227.0,44224.0,0.00047059]
["bitfinex","BTCUSD",1645009920385,0.327387,44225.0,44224.0,0.00047059]
["bitfinex","BTCUSD",1645009920576,0.327387,44225.0,44212.0,0.773]
["bitfinex","BTCUSD",1645009920577,1.15,44224.0,44212.0,0.773]
["bitfinex","BTCUSD",1645009920776,0.937387,44223.0,44212.0,0.773]
["bitfinex","BTCUSD",1645009920975,0.937387,44223.0,44222.0,0.0004706]
["bitfinex","BTCUSD",1645009921175,1.037387,44223.0,44222.0,0.0004706]
["bitfinex","BTCUSD",1645009921375,1.150531,44223.0,44222.0,0.0004706]
["bitfinex","BTCUSD",1645009921578,1.650531,44223.0,44222.0,0.0004706]
["bitfinex","BTCUSD",1645009921776,1.81367256,44223.0,44222.0,0.0004706]
["bitfinex","BTCUSD",1645009921980,0.327387,44222.0,44216.0,0.01]
["bitfinex","BTCUSD",1645009922223,0.422587,44222.0,44220.0,0.00047062]
["bitfinex","BTCUSD",1645009922423,0.522587,44222.0,44220.0,0.00047062]
["bitfinex","BTCUSD",1645009922625,1.34973379,44222.0,44220.0,0.00047062]
["bitfinex","BTCUSD",1645009922822,1.46288079,44222.0,44220.0,0.00047062]
["bitfinex","BTCUSD",1645009923022,1.67741469,44222.0,44216.0,0.01]
["bitfinex","BTCUSD",1645009923223,1.67741469,44222.0,44219.0,0.00047062]
["bitfinex","BTCUSD",1645009923623,1.67941469,44222.0,44219.0,0.00047062]
["bitfinex","BTCUSD",1645009924329,2.17941469,44222.0,44216.0,0.01]
["bitfinex","BTCUSD",1645009924525,2.17941469,44222.0,44219.0,0.00047062]
["bitfinex","BTCUSD",1645009924724,2.17741469,44222.0,44219.0,0.00047062]
["bitfinex","BTCUSD",1645009925429,2.18041469,44222.0,44216.0,0.01]
["bitfinex","BTCUSD",1645009925624,2.18041469,44222.0,44219.0,0.0004433]
["bitfinex","BTCUSD",1645009925882,1.96588079,44222.0,44219.0,0.0004433]
["bitfinex","BTCUSD",1645009926282,1.638734,44222.0,44219.0,0.0004433]
["bitfinex","BTCUSD",1645009926681,1.638734,44222.0,44216.0,0.01]
["bitfinex","BTCUSD",1645009926682,1.635734,44222.0,44216.0,0.01]
["bitfinex","BTCUSD",1645009926884,1.635734,44222.0,44219.0,0.0004433]
["bitfinex","BTCUSD",1645009927282,1.135734,44222.0,44219.0,0.0004433]
["bitfinex","BTCUSD",1645009927582,1.43280176,44222.0,44219.0,0.0004433]
["bitfinex","BTCUSD",1645009927984,1.43280176,44222.0,44216.0,0.01]
["bitfinex","BTCUSD",1645009927985,1.15,44221.0,44216.0,0.01]
["bitfinex","BTCUSD",1645009928182,1.15,44221.0,44219.0,0.0004433]
["bitfinex","BTCUSD",1645009928183,0.429163,44220.0,44219.0,0.0004433]
["bitfinex","BTCUSD",1645009928383,1.12909851,44220.0,44219.0,0.0004433]
["bitfinex","BTCUSD",1645009929181,1.79224651,44220.0,44216.0,0.01]
["bitfinex","BTCUSD",1645009929381,0.383962,44218.0,44217.0,0.00044331]
["bitfinex","BTCUSD",1645009929636,0.479162,44218.0,44217.0,0.00044331]
["bitfinex","BTCUSD",1645009929826,0.579162,44218.0,44217.0,0.00044331]
["bitfinex","BTCUSD",1645009930126,1.079162,44218.0,44217.0,0.00044331]
["bitfinex","BTCUSD",1645009930330,1.079162,44218.0,44216.0,0.01]
["bitfinex","BTCUSD",1645009930526,0.327387,44217.0,44216.0,0.01]
["bitfinex","BTCUSD",1645009930727,0.372587,44217.0,44216.0,0.01]
["bitfinex","BTCUSD",1645009931025,0.472587,44217.0,44216.0,0.01]
["bitfinex","BTCUSD",1645009931226,0.49402518,44217.0,44216.0,0.01]
["bitfinex","BTCUSD",1645009931427,0.49602518,44217.0,44216.0,0.01]
["bitfinex","BTCUSD",1645009931827,0.99602518,44217.0,44216.0,0.01]
["bitfinex","BTCUSD",1645009932626,0.99402518,44217.0,44216.0,0.01]
["bitfinex","BTCUSD",1645009933025,0.99412548,44217.0,44216.0,0.01]
["bitfinex","BTCUSD",1645009933475,0.99612548,44217.0,44216.0,0.01]
["bitfinex","BTCUSD",1645009934879,0.99412548,44217.0,44216.0,0.01]
["bitfinex","BTCUSD",1645009935476,0.99612548,44217.0,44216.0,0.01]
["bitfinex","BTCUSD",1645009936776,0.99412548,44217.0,44216.0,0.01030527]
["bitfinex","BTCUSD",1645009936977,0.99412548,44217.0,44216.0,0.01]
["bitfinex","BTCUSD",1645009937427,0.99612548,44217.0,44216.0,0.01]
["bitfinex","BTCUSD",1645009937625,0.99612548,44217.0,44216.0,0.01030527]
["bitfinex","BTCUSD",1645009938024,0.99612548,44217.0,44216.0,0.01]
["bitfinex","BTCUSD",1645009938823,0.99412548,44217.0,44216.0,0.01]
["bitfinex","BTCUSD",1645009939425,0.99712548,44217.0,44216.0,0.01]
["bitfinex","BTCUSD",1645009941389,1.00012548,44217.0,44216.0,0.01]
["bitfinex","BTCUSD",1645009942692,0.99412548,44217.0,44216.0,0.01]
["bitfinex","BTCUSD",1645009943494,0.99712548,44217.0,44216.0,0.01]
["bitfinex","BTCUSD",1645009944731,0.99412548,44217.0,44216.0,0.01]
["bitfinex","BTCUSD",1645009945337,0.99712548,44217.0,44216.0,0.01]
["bitfinex","BTCUSD",1645009948134,0.49712548,44217.0,44216.0,0.01]
["bitfinex","BTCUSD",1645009948374,1.49712548,44217.0,44216.0,0.01]
["bitfinex","BTCUSD",1645009948776,1.54412548,44217.0,44216.0,0.01030527]
["bitfinex","BTCUSD",1645009949075,1.54412548,44217.0,44216.0,0.01]
["bitfinex","BTCUSD",1645009949476,1.54612548,44217.0,44216.0,0.01]
["bitfinex","BTCUSD",1645009950676,1.54412548,44217.0,44216.0,0.01]
["bitfinex","BTCUSD",1645009950877,1.54412548,44217.0,44216.0,0.00988517]
["bitfinex","BTCUSD",1645009951477,1.54612548,44217.0,44216.0,0.00988517]
["bitfinex","BTCUSD",1645009952326,1.59612548,44217.0,44216.0,0.00988517]
["bitfinex","BTCUSD",1645009952725,1.59412548,44217.0,44216.0,0.00988517]
["bitfinex","BTCUSD",1645009953828,1.59712548,44217.0,44216.0,0.00988517]
["bitfinex","BTCUSD",1645009955431,1.59612548,44217.0,44216.0,0.00988517]
["bitfinex","BTCUSD",1645009955633,1.54612548,44217.0,44216.0,0.00963263]
["bitfinex","BTCUSD",1645009956078,1.54612548,44217.0,44216.0,0.00932736]
["bitfinex","BTCUSD",1645009956678,1.54412548,44217.0,44216.0,0.00932736]
["bitfinex","BTCUSD",1645009957476,1.54712548,44217.0,44216.0,0.00932736]
["bitfinex","BTCUSD",1645009958778,1.54412548,44217.0,44216.0,0.00932736]
["bitfinex","BTCUSD",1645009959378,1.54612548,44217.0,44216.0,0.00932736]
["bitfinex","BTCUSD",1645009960730,1.54412548,44217.0,44216.0,0.00932736]
["bitfinex","BTCUSD",1645009961529,1.54612548,44217.0,44216.0,0.00932736]
["bitfinex","BTCUSD",1645009962729,1.59412548,44217.0,44216.0,0.00932736]
["bitfinex","BTCUSD",1645009963376,1.59712548,44217.0,44216.0,0.00932736]
["bitfinex","BTCUSD",1645009964778,1.59412548,44217.0,44216.0,0.00932736]
["bitfinex","BTCUSD",1645009965380,1.59712548,44217.0,44216.0,0.00932736]
["bitfinex","BTCUSD",1645009965780,1.54712548,44217.0,44216.0,0.00932736]
["bitfinex","BTCUSD",1645009966784,1.54412548,44217.0,44216.0,0.00963263]
["bitfinex","BTCUSD",1645009966984,1.54412548,44217.0,44216.0,0.00932736]
["bitfinex","BTCUSD",1645009967426,1.54712548,44217.0,44216.0,0.00932736]
["bitfinex","BTCUSD",1645009969426,1.54612548,44217.0,44216.0,0.00932736]
["bitfinex","BTCUSD",1645009969829,1.59612548,44217.0,44216.0,0.00932736]
["bitfinex","BTCUSD",1645009970882,1.59412548,44217.0,44216.0,0.00932736]
["bitfinex","BTCUSD",1645009971487,1.59612548,44217.0,44216.0,0.00932736]
["bitfinex","BTCUSD",1645009972785,1.54412548,44217.0,44216.0,0.00963263]
["bitfinex","BTCUSD",1645009972985,1.54412548,44217.0,44216.0,0.00932736]
["bitfinex","BTCUSD",1645009973686,1.35092548,44217.0,44216.0,0.00932736]
["bitfinex","BTCUSD",1645009973988,0.52353848,44217.0,44216.0,0.00932736]
["bitfinex","BTCUSD",1645009974387,0.02353848,44217.0,44216.0,0.00932736]
["bitfinex","BTCUSD",1645009974637,0.02353848,44217.0,44216.0,0.26267985]
["bitfinex","BTCUSD",1645009974833,0.02153848,44217.0,44216.0,0.26267985]
["bitfinex","BTCUSD",1645009975032,0.02153848,44217.0,44216.0,0.26298512]
["bitfinex","BTCUSD",1645009975232,0.02153848,44217.0,44216.0,0.26267985]
["bitfinex","BTCUSD",1645009975432,0.02153848,44217.0,44216.0,0.26298512]
["bitfinex","BTCUSD",1645009975733,0.02653848,44217.0,44216.0,0.26298512]
["bitfinex","BTCUSD",1645009976232,0.02653848,44217.0,44216.0,0.55140392]
["bitfinex","BTCUSD",1645009976433,0.02653848,44217.0,44216.0,0.55109865]
["bitfinex","BTCUSD",1645009976632,0.02653848,44217.0,44216.0,0.29774616]
["bitfinex","BTCUSD",1645009976836,0.02653848,44217.0,44216.0,0.15932736]
["bitfinex","BTCUSD",1645009976837,0.02143058,44217.0,44216.0,0.15932736]
["bitfinex","BTCUSD",1645009977034,0.34881758,44217.0,44216.0,0.00932736]
["bitfinex","BTCUSD",1645009977434,0.35281758,44217.0,44216.0,0.00932736]
["bitfinex","BTCUSD",1645009977835,0.35291788,44217.0,44216.0,0.00932736]
["bitfinex","BTCUSD",1645009978136,0.35291788,44217.0,44216.0,0.00924636]
["bitfinex","BTCUSD",1645009978778,0.34891788,44217.0,44216.0,0.00924636]
["bitfinex","BTCUSD",1645009979482,0.35291788,44217.0,44216.0,0.00924636]
["bitfinex","BTCUSD",1645009980784,0.34891788,44217.0,44216.0,0.00924636]
["bitfinex","BTCUSD",1645009980982,0.02153088,44217.0,44216.0,0.00924636]
["bitfinex","BTCUSD",1645009981183,0.34891788,44217.0,44216.0,0.00924636]
["bitfinex","BTCUSD",1645009981586,0.35291788,44217.0,44216.0,0.00955163]
["bitfinex","BTCUSD",1645009982142,0.02553088,44217.0,44216.0,0.00924636]
["bitfinex","BTCUSD",1645009982530,0.35291788,44217.0,44216.0,0.00924636]
["bitfinex","BTCUSD",1645009983129,0.35291788,44217.0,44216.0,0.00955163]
["bitfinex","BTCUSD",1645009983329,0.34891788,44217.0,44216.0,0.00924636]
["bitfinex","BTCUSD",1645009983728,0.35391788,44217.0,44216.0,0.00924636]
["bitfinex","BTCUSD",1645009984128,0.02653088,44217.0,44216.0,0.00924636]
["bitfinex","BTCUSD",1645009984931,0.02153088,44217.0,44216.0,0.34476922]
["bitfinex","BTCUSD",1645009985333,0.17729485,44227.0,44217.0,0.79306175]
["bitfinex","BTCUSD",1645009985531,0.17729485,44227.0,44221.0,0.056546]
["bitfinex","BTCUSD",1645009985731,0.50468185,44227.0,44226.0,0.15]
["bitfinex","BTCUSD",1645009985980,0.50468185,44227.0,44223.0,0.15]
["bitfinex","BTCUSD",1645009986183,0.50468185,44227.0,44217.0,0.04306175]
["bitfinex","BTCUSD",1645009986184,0.327387,44226.0,44219.0,0.29107594]
["bitfinex","BTCUSD",1645009986384,0.17729485,44227.0,44220.0,0.15]
["bitfinex","BTCUSD",1645009986385,0.327387,44225.0,44220.0,0.15]
["bitfinex","BTCUSD",1645009986983,0.056554,44224.0,44223.0,0.15]
["bitfinex","BTCUSD",1645009989484,0.057554,44224.0,44223.0,0.151]
["bitfinex","BTCUSD",1645009989931,0.001,44224.0,44223.0,0.151]
["bitfinex","BTCUSD",1645009990133,0.34285984,44230.0,44223.0,0.151]
["bitfinex","BTCUSD",1645009990134,0.4,44234.0,44225.0,1.452622]
["bitfinex","BTCUSD",1645009990333,0.01181771,44238.0,44230.0,0.05]
["bitfinex","BTCUSD",1645009990534,0.01181771,44238.0,44237.0,0.15]
["bitfinex","BTCUSD",1645009990731,0.2287,44248.0,44236.0,0.08977]
["bitfinex","BTCUSD",1645009990732,1.63e-06,44239.0,44236.0,0.08977]
["bitfinex","BTCUSD",1645009991129,1.63e-06,44239.0,44238.0,0.15]
["bitfinex","BTCUSD",1645009991532,0.20835375,44244.0,44238.0,0.15]
["bitfinex","BTCUSD",1645009991730,0.327387,44243.0,44238.0,0.15]
["bitfinex","BTCUSD",1645009991929,0.440453,44243.0,44242.0,0.15]
["bitfinex","BTCUSD",1645009992133,0.440453,44243.0,44237.0,0.0065]
["bitfinex","BTCUSD",1645009992330,0.113066,44243.0,44234.0,0.3]
["bitfinex","BTCUSD",1645009992731,0.327387,44242.0,44241.0,0.15]
["bitfinex","BTCUSD",1645009993133,0.327387,44242.0,44241.0,0.43251757]
["bitfinex","BTCUSD",1645009993384,0.327387,44242.0,44241.0,0.15]
["bitfinex","BTCUSD",1645009994084,0.327387,44242.0,44235.0,0.0066]
["bitfinex","BTCUSD",1645009994301,0.13517375,44244.0,44235.0,0.0066]
["bitfinex","BTCUSD",1645009994302,0.056538,44240.0,44235.0,0.0066]
["bitfinex","BTCUSD",1645009994483,0.3333136,44233.0,44229.0,0.32771642]
["bitfinex","BTCUSD",1645009994683,0.3333136,44233.0,44229.0,0.37771642]
["bitfinex","BTCUSD",1645009994883,0.327387,44237.0,44235.0,0.15]
["bitfinex","BTCUSD",1645009995085,0.327387,44237.0,44230.0,0.0065]
["bitfinex","BTCUSD",1645009995283,0.07887267,44244.0,44235.0,0.15]
["bitfinex","BTCUSD",1645009995284,0.383925,44236.0,44235.0,0.15]
["bitfinex","BTCUSD",1645009995883,0.63137193,44236.0,44235.0,0.15]
["bitfinex","BTCUSD",1645009996485,0.383925,44236.0,44235.0,0.15]
["bitfinex","BTCUSD",1645009997635,0.383925,44236.0,44230.0,0.0065]
["bitfinex","BTCUSD",1645009997834,0.38399721,44236.0,44231.0,0.00047054]
["bitfinex","BTCUSD",1645009998033,0.38399721,44236.0,44234.0,0.15]
["bitfinex","BTCUSD",1645009998534,0.38271102,44236.0,44231.0,0.29047054]
["bitfinex","BTCUSD",1645009998734,0.056541,44235.0,44231.0,0.29]
["bitfinex","BTCUSD",1645009998934,0.327387,44234.0,44231.0,0.29047053]
["bitfinex","BTCUSD",1645009999135,0.327387,44234.0,44233.0,0.15]
["bitfinex","BTCUSD",1645010001582,0.331387,44234.0,44233.0,0.15]
["bitfinex","BTCUSD",1645010002687,0.331387,44234.0,44230.0,0.0065]
["bitfinex","BTCUSD",1645010002688,0.444472,44234.0,44231.0,0.00047053]
["bitfinex","BTCUSD",1645010002884,0.440472,44234.0,44231.0,0.00047053]
["bitfinex","BTCUSD",1645010003385,0.440472,44234.0,44233.0,0.15]
["bitfinex","BTCUSD",1645010003584,0.442472,44234.0,44233.0,0.15]
["bitfinex","BTCUSD",1645010004184,0.329387,44234.0,44233.0,0.15]
["bitfinex","BTCUSD",1645010004386,0.002,44234.0,44233.0,0.15]
["bitfinex","BTCUSD",1645010004640,0.329378,44234.0,44233.0,0.15]
["bitfinex","BTCUSD",1645010004834,0.05789128,44235.0,44233.0,0.15]
["bitfinex","BTCUSD",1645010005238,0.327378,44234.0,44231.0,0.00047053]
["bitfinex","BTCUSD",1645010005434,0.327378,44234.0,44233.0,0.15]
["bitfinex","BTCUSD",1645010006239,0.00128294,44234.0,44233.0,0.15]
["bitfinex","BTCUSD",1645010006834,0.32866094,44234.0,44233.0,0.15]
["bitfinex","BTCUSD",1645010010605,0.32866094,44234.0,44233.0,0.15]
["bitfinex","BTCUSD",1645010012745,0.00128294,44234.0,44233.0,0.15]
["bitfinex","BTCUSD",1645010013547,0.33266094,44234.0,44233.0,0.15]
["bitfinex","BTCUSD",1645010014949,0.32866094,44234.0,44233.0,0.15]
["bitfinex","BTCUSD",1645010015149,0.00128294,44234.0,44233.0,0.15]
["bitfinex","BTCUSD",1645010015550,0.00528294,44234.0,44233.0,0.15]
["bitfinex","BTCUSD",1645010016795,0.00128294,44234.0,44233.0,0.15]
["bitfinex","BTCUSD",1645010017597,0.00228294,44234.0,44233.0,0.151]
["bitfinex","BTCUSD",1645010017797,0.00228294,44234.0,44233.0,0.451]
["bitfinex","BTCUSD",1645010017996,0.00228294,44234.0,44233.0,0.151]
["bitfinex","BTCUSD",1645010018997,0.00128294,44234.0,44233.0,0.15]
["bitfinex","BTCUSD",1645010019651,0.32866094,44234.0,44233.0,0.151]
["bitfinex","BTCUSD",1645010020845,0.32866094,44234.0,44233.0,0.149138]
["bitfinex","BTCUSD",1645010021645,0.32866094,44234.0,44233.0,0.150138]
["bitfinex","BTCUSD",1645010022345,0.00128294,44234.0,44233.0,0.150138]
["bitfinex","BTCUSD",1645010022946,0.00128294,44234.0,44233.0,0.149138]
["bitfinex","BTCUSD",1645010023601,0.00128294,44234.0,44233.0,0.150138]
["bitfinex","BTCUSD",1645010024502,0.32866094,44234.0,44233.0,0.150138]
["bitfinex","BTCUSD",1645010024798,0.32866094,44234.0,44233.0,0.149138]
["bitfinex","BTCUSD",1645010025001,0.32866094,44234.0,44232.0,0.0071]
["bitfinex","BTCUSD",1645010025002,0.61090361,44234.0,44232.0,0.0071]
["bitfinex","BTCUSD",1645010025201,0.36584395,44233.0,44230.0,0.149138]
["bitfinex","BTCUSD",1645010025402,0.36584395,44233.0,44231.0,0.00044557]
["bitfinex","BTCUSD",1645010025403,0.0452,44232.0,44231.0,0.00044557]
["bitfinex","BTCUSD",1645010025601,0.67880224,44232.0,44231.0,0.00044557]
["bitfinex","BTCUSD",1645010026204,0.372578,44232.0,44231.0,0.00044557]
["bitfinex","BTCUSD",1645010026403,0.372578,44232.0,44229.0,0.149138]
["bitfinex","BTCUSD",1645010026702,0.440473,44231.0,44229.0,0.14958357]
["bitfinex","BTCUSD",1645010026902,0.327378,44230.0,44229.0,0.14958357]
["bitfinex","BTCUSD",1645010027350,0.440473,44231.0,44229.0,0.14958357]
["bitfinex","BTCUSD",1645010027550,0.0492,44230.0,44229.0,0.149138]
["bitfinex","BTCUSD",1645010028051,0.376578,44230.0,44229.0,0.149138]
["bitfinex","BTCUSD",1645010028250,0.0492,44230.0,44229.0,0.149138]
["bitfinex","BTCUSD",1645010028856,0.0452,44230.0,44229.0,0.149138]
["bitfinex","BTCUSD",1645010029552,0.0492,44230.0,44229.0,0.149138]
["bitfinex","BTCUSD",1645010030991,0.0452,44230.0,44229.0,0.149138]
["bitfinex","BTCUSD",1645010031695,0.0492,44230.0,44229.0,0.149138]
["bitfinex","BTCUSD",1645010032795,0.0452,44230.0,44229.0,0.149138]
["bitfinex","BTCUSD",1645010033396,0.056548,44231.0,44229.0,0.149138]
["bitfinex","BTCUSD",1645010033594,0.004,44230.0,44229.0,0.149138]
["bitfinex","BTCUSD",1645010034296,0.004,44230.0,44227.0,0.00044552]
["bitfinex","BTCUSD",1645010034297,0.056546,44229.0,44227.0,0.00044552]
["bitfinex","BTCUSD",1645010034746,0.056546,44229.0,44225.0,0.25832111]
["bitfinex","BTCUSD",1645010034946,0.056546,44229.0,44226.0,0.00044553]
["bitfinex","BTCUSD",1645010035152,0.056546,44229.0,44228.0,0.149138]
["bitfinex","BTCUSD",1645010035747,0.061546,44229.0,44228.0,0.149138]
["bitfinex","BTCUSD",1645010036150,0.005,44229.0,44228.0,0.149138]
["bitfinex","BTCUSD",1645010036850,0.440469,44230.0,44228.0,0.149138]
["bitfinex","BTCUSD",1645010037648,0.444469,44230.0,44228.0,0.149138]
["bitfinex","BTCUSD",1645010037848,0.44453407,44230.0,44228.0,0.149138]
["bitfinex","BTCUSD",1645010038050,0.11715607,44230.0,44228.0,0.149138]
["bitfinex","BTCUSD",1645010038904,0.44453407,44230.0,44228.0,0.149138]
["bitfinex","BTCUSD",1645010039104,0.11715607,44230.0,44228.0,0.149138]
["bitfinex","BTCUSD",1645010039506,0.05660507,44230.0,44228.0,0.149138]
["bitfinex","BTCUSD",1645010039707,0.06060507,44230.0,44228.0,0.149138]
["bitfinex","BTCUSD",1645010040111,0.00406507,44230.0,44228.0,0.149138]
["bitfinex","BTCUSD",1645010040410,0.00406507,44230.0,44228.0,0.26220636]
["bitfinex","BTCUSD",1645010041611,0.00506507,44230.0,44228.0,0.26320636]
["bitfinex","BTCUSD",1645010043046,6.507e-05,44230.0,44228.0,0.26220636]
["bitfinex","BTCUSD",1645010043447,6.507e-05,44230.0,44228.0,0.26210028]
["bitfinex","BTCUSD",1645010043846,0.00806507,44230.0,44228.0,0.26210028]
["bitfinex","BTCUSD",1645010045045,0.05660307,44230.0,44228.0,0.26210028]
["bitfinex","BTCUSD",1645010045647,0.05860307,44230.0,44228.0,0.26210028]
["bitfinex","BTCUSD",1645010045895,0.00206507,44230.0,44228.0,0.26210028]
["bitfinex","BTCUSD",1645010046897,6.507e-05,44230.0,44228.0,0.26210028]
["bitfinex","BTCUSD",1645010047597,0.00206507,44230.0,44228.0,0.26310028]
["bitfinex","BTCUSD",1645010047798,0.002,44230.0,44228.0,0.31963528]
["bitfinex","BTCUSD",1645010049200,0.056534,44233.0,44229.0,0.05653466]
["bitfinex","BTCUSD",1645010049400,0.056534,44233.0,44230.0,0.056535]
["bitfinex","BTCUSD",1645010049853,0.056534,44233.0,44232.0,0.26393145]
["bitfinex","BTCUSD",1645010051759,0.062534,44233.0,44232.0,0.26393145]
["bitfinex","BTCUSD",1645010052160,0.062534,44233.0,44231.0,0.14903192]
["bitfinex","BTCUSD",1645010052161,0.389912,44233.0,44231.0,0.14903192]
["bitfinex","BTCUSD",1645010052359,0.062534,44233.0,44231.0,0.14903192]
["bitfinex","BTCUSD",1645010052558,0.389912,44233.0,44231.0,0.14903192]
["bitfinex","BTCUSD",1645010052962,0.383912,44233.0,44231.0,0.14903192]
["bitfinex","BTCUSD",1645010053795,0.388912,44233.0,44231.0,0.14903192]
["bitfinex","BTCUSD",1645010054997,0.383912,44233.0,44231.0,0.14903192]
["bitfinex","BTCUSD",1645010055698,0.388912,44233.0,44231.0,0.14903192]
["bitfinex","BTCUSD",1645010056997,0.383912,44233.0,44231.0,0.14903192]
["bitfinex","BTCUSD",1645010057649,0.387912,44233.0,44231.0,0.14903192]
["bitfinex","BTCUSD",1645010058048,0.387912,44233.0,44231.0,0.14895677]
["bitfinex","BTCUSD",1645010058548,0.387912,44233.0,44230.0,0.00044551]
["bitfinex","BTCUSD",1645010058951,0.383912,44233.0,44230.0,0.05654012]
["bitfinex","BTCUSD",1645010059147,0.383912,44233.0,44231.0,0.14895677]
["bitfinex","BTCUSD",1645010059550,0.056534,44233.0,44231.0,0.14895677]
["bitfinex","BTCUSD",1645010059750,0.062534,44233.0,44231.0,0.14895677]
["bitfinex","BTCUSD",1645010060251,0.062534,44233.0,44231.0,0.20549543]
["bitfinex","BTCUSD",1645010060997,0.056534,44233.0,44231.0,0.20549543]
["bitfinex","BTCUSD",1645010061405,0.056534,44233.0,44231.0,0.14895677]
["bitfinex","BTCUSD",1645010061700,0.061534,44233.0,44231.0,0.14895677]
["bitfinex","BTCUSD",1645010062901,0.056534,44233.0,44231.0,0.14895677]
["bitfinex","BTCUSD",1645010063702,0.061534,44233.0,44231.0,0.14895677]
["bitfinex","BTCUSD",1645010064848,0.388912,44233.0,44231.0,0.14895677]
["bitfinex","BTCUSD",1645010065048,0.056534,44233.0,44231.0,0.14895677]
["bitfinex","BTCUSD",1645010065251,0.383912,44233.0,44230.0,0.00044551]
["bitfinex","BTCUSD",1645010065449,0.327378,44232.0,44230.0,0.00044551]
["bitfinex","BTCUSD",1645010065648,0.056543,44231.0,44230.0,0.00044551]
["bitfinex","BTCUSD",1645010066049,0.056543,44231.0,44229.0,0.05653829]
["bitfinex","BTCUSD",1645010066450,0.056543,44231.0,44230.0,0.14895677]
["bitfinex","BTCUSD",1645010067651,0.327378,44230.0,44228.0,0.00044551]
["bitfinex","BTCUSD",1645010067854,0.0452,44229.0,44228.0,0.00044551]
["bitfinex","BTCUSD",1645010068053,0.42913,44229.0,44228.0,0.00044551]
["bitfinex","BTCUSD",1645010068501,0.42913,44229.0,44226.0,0.19189012]
["bitfinex","BTCUSD",1645010068703,0.21323061,44227.0,44226.0,0.19233564]
["bitfinex","BTCUSD",1645010068903,0.58581661,44227.0,44226.0,0.19233564]
["bitfinex","BTCUSD",1645010069603,0.58581661,44227.0,44226.0,0.19189012]
["bitfinex","BTCUSD",1645010069803,0.58981661,44227.0,44226.0,0.14895677]
["bitfinex","BTCUSD",1645010071103,0.58581661,44227.0,44226.0,0.14895677]
["bitfinex","BTCUSD",1645010071702,0.58981661,44227.0,44226.0,0.14895677]
["bitfinex","BTCUSD",1645010073053,0.58581661,44227.0,44226.0,0.14895677]
["bitfinex","BTCUSD",1645010073453,0.89310952,44227.0,44224.0,0.00714553]
["bitfinex","BTCUSD",1645010073752,0.327386,44225.0,44224.0,0.00044553]
["bitfinex","BTCUSD",1645010074553,0.056556,44224.0,44221.0,0.14895677]
["bitfinex","BTCUSD",1645010074753,0.113111,44224.0,44221.0,0.14895677]
["bitfinex","BTCUSD",1645010075354,0.113111,44224.0,44220.0,0.04293335]
["bitfinex","BTCUSD",1645010075897,0.118111,44224.0,44220.0,0.04337891]
["bitfinex","BTCUSD",1645010076198,0.118111,44224.0,44221.0,0.14895677]
["bitfinex","BTCUSD",1645010077198,0.118111,44224.0,44220.0,0.0433789]
["bitfinex","BTCUSD",1645010077599,0.113111,44224.0,44220.0,0.0433789]
["bitfinex","BTCUSD",1645010077797,0.118111,44224.0,44220.0,0.0433789]
["bitfinex","BTCUSD",1645010077998,6.497e-05,44223.0,44220.0,0.0433789]
["bitfinex","BTCUSD",1645010078202,0.056556,44222.0,44220.0,0.04337891]
["bitfinex","BTCUSD",1645010079402,0.113113,44222.0,44220.0,0.04293335]
["bitfinex","BTCUSD",1645010079653,0.056556,44222.0,44219.0,0.00044472]
["bitfinex","BTCUSD",1645010079855,0.061556,44222.0,44219.0,0.00044472]
["bitfinex","BTCUSD",1645010080054,0.061556,44222.0,44220.0,0.04293335]
["bitfinex","BTCUSD",1645010080652,0.061556,44222.0,44219.0,0.00044472]
["bitfinex","BTCUSD",1645010081255,0.056556,44222.0,44219.0,0.00044472]
["bitfinex","BTCUSD",1645010081555,0.056556,44222.0,44219.0,0.04337807]
["bitfinex","BTCUSD",1645010081754,0.061556,44222.0,44219.0,0.04293335]
["bitfinex","BTCUSD",1645010081956,0.118113,44222.0,44218.0,0.15610149]
["bitfinex","BTCUSD",1645010082154,0.327386,44221.0,44218.0,0.15610149]
["bitfinex","BTCUSD",1645010082454,0.327386,44219.0,44218.0,0.15610149]
["bitfinex","BTCUSD",1645010082655,0.327386,44219.0,44218.0,0.19903484]
["bitfinex","BTCUSD",1645010082854,0.327386,44219.0,44218.0,0.19859012]
["bitfinex","BTCUSD",1645010083057,0.327386,44219.0,44218.0,0.19189012]
["bitfinex","BTCUSD",1645010083257,0.327386,44219.0,44218.0,0.14895677]
["bitfinex","BTCUSD",1645010083702,0.056559,44220.0,44218.0,0.14895677]
["bitfinex","BTCUSD",1645010083903,0.332386,44219.0,44218.0,0.14895677]
["bitfinex","BTCUSD",1645010084101,0.005,44219.0,44218.0,0.19189012]
["bitfinex","BTCUSD",1645010085303,0.327386,44219.0,44218.0,0.19189012]
["bitfinex","BTCUSD",1645010085705,0.056559,44220.0,44218.0,0.19189012]
["bitfinex","BTCUSD",1645010085901,0.005,44219.0,44218.0,0.19189012]
["bitfinex","BTCUSD",1645010087156,0.056559,44220.0,44218.0,0.19189012]
["bitfinex","BTCUSD",1645010087955,0.061559,44220.0,44218.0,0.19189012]
["bitfinex","BTCUSD",1645010088153,0.327386,44219.0,44218.0,0.19189012]
["bitfinex","BTCUSD",1645010088356,0.061559,44220.0,44218.0,0.19189012]
["bitfinex","BTCUSD",1645010088555,0.327386,44219.0,44218.0,0.19189012]
["bitfinex","BTCUSD",1645010088759,0.061559,44220.0,44218.0,0.19189012]
["bitfinex","BTCUSD",1645010088956,0.061559,44220.0,44218.0,0.20551777]
["bitfinex","BTCUSD",1645010089156,0.056559,44220.0,44218.0,0.20551777]
["bitfinex","BTCUSD",1645010089560,0.327386,44219.0,44218.0,0.20551777]
["bitfinex","BTCUSD",1645010089858,0.061559,44220.0,44218.0,0.20551777]
["bitfinex","BTCUSD",1645010090259,0.388945,44220.0,44219.0,0.04293335]
["bitfinex","BTCUSD",1645010090996,0.383945,44220.0,44219.0,0.04293335]
["bitfinex","BTCUSD",1645010091798,0.388945,44220.0,44218.0,0.14895677]
["bitfinex","BTCUSD",1645010091997,0.327386,44219.0,44218.0,0.14895677]
["bitfinex","BTCUSD",1645010092197,0.327386,44219.0,44218.0,0.14884808]
["bitfinex","BTCUSD",1645010094005,0.331386,44219.0,44218.0,0.14884808]
["bitfinex","BTCUSD",1645010095161,0.327386,44219.0,44218.0,0.14884808]
["bitfinex","BTCUSD",1645010095658,0.327386,44219.0,44217.0,0.00030517]
["bitfinex","BTCUSD",1645010095659,0.383944,44218.0,44217.0,0.00030517]
["bitfinex","BTCUSD",1645010095858,0.383944,44218.0,44216.0,0.00999632]
["bitfinex","BTCUSD",1645010096055,0.383944,44218.0,44216.0,0.00924636]
["bitfinex","BTCUSD",1645010096456,0.383944,44218.0,44216.0,0.00955153]
["bitfinex","BTCUSD",1645010097458,0.383944,44218.0,44216.0,0.00924636]
["bitfinex","BTCUSD",1645010097657,0.383944,44218.0,44216.0,0.00955153]
["bitfinex","BTCUSD",1645010097861,0.38700901,44218.0,44216.0,0.00955153]
["bitfinex","BTCUSD",1645010098261,0.327386,44217.0,44216.0,0.00955153]
["bitfinex","BTCUSD",1645010098804,0.05962301,44218.0,44216.0,0.00955153]
["bitfinex","BTCUSD",1645010099209,0.03088881,44218.0,44216.0,0.00955153]
["bitfinex","BTCUSD",1645010099804,0.327386,44217.0,44216.0,0.00955153]
["bitfinex","BTCUSD",1645010100704,0.03588881,44218.0,44216.0,0.00955153]
["bitfinex","BTCUSD",1645010101104,0.03088881,44218.0,44216.0,0.15809444]
["bitfinex","BTCUSD",1645010101506,0.03088881,44218.0,44216.0,0.00924636]
["bitfinex","BTCUSD",1645010101903,0.03488881,44218.0,44216.0,0.00924636]
["bitfinex","BTCUSD",1645010102161,0.03488881,44218.0,44216.0,0.15809444]
["bitfinex","BTCUSD",1645010102354,0.03488881,44218.0,44216.0,0.06580183]
["bitfinex","BTCUSD",1645010102653,0.03488881,44218.0,44216.0,0.21495508]
["bitfinex","BTCUSD",1645010103052,0.03488881,44218.0,44216.0,0.27151208]
["bitfinex","BTCUSD",1645010103254,0.03088881,44218.0,44216.0,0.27151208]
["bitfinex","BTCUSD",1645010103455,0.03088881,44218.0,44217.0,0.2652938]
["bitfinex","BTCUSD",1645010103660,0.2331,44224.0,44218.0,0.05655089]
["bitfinex","BTCUSD",1645010103860,0.7572,44228.0,44219.0,0.033128]
["bitfinex","BTCUSD",1645010104056,0.246,44232.0,44220.0,0.27990738]
["bitfinex","BTCUSD",1645010104259,0.30255,44232.0,44225.0,0.23319155]
["bitfinex","BTCUSD",1645010104456,0.113097,44229.0,44225.0,0.23319155]
["bitfinex","BTCUSD",1645010104655,0.327386,44228.0,44226.0,0.00044474]
["bitfinex","BTCUSD",1645010104855,0.113097,44229.0,44226.0,0.00044474]
["bitfinex","BTCUSD",1645010105255,0.327386,44228.0,44226.0,0.00044474]
["bitfinex","BTCUSD",1645010105655,0.427386,44228.0,44226.0,0.00044474]
["bitfinex","BTCUSD",1645010105903,0.218101,44228.0,44225.0,0.05699475]
["bitfinex","BTCUSD",1645010106105,0.327386,44227.0,44225.0,0.05699475]
["bitfinex","BTCUSD",1645010106304,0.427386,44227.0,44225.0,0.05699475]
["bitfinex","BTCUSD",1645010107005,0.427386,44227.0,44225.0,0.05655]
["bitfinex","BTCUSD",1645010107201,0.483935,44227.0,44225.0,0.05655]
["bitfinex","BTCUSD",1645010107404,0.056549,44227.0,44226.0,0.14884808]
["bitfinex","BTCUSD",1645010107606,0.23574,44233.0,44226.0,0.47623408]
["bitfinex","BTCUSD",1645010107607,0.113076,44233.0,44226.0,0.47623408]
["bitfinex","BTCUSD",1645010107804,0.01212704,44234.0,44227.0,0.056534]
["bitfinex","BTCUSD",1645010108004,0.01179685,44234.0,44230.0,0.14884808]
["bitfinex","BTCUSD",1645010108204,0.01179685,44234.0,44230.0,0.056535]
["bitfinex","BTCUSD",1645010108504,0.01179685,44234.0,44233.0,0.41837571]
["bitfinex","BTCUSD",1645010108704,0.01212704,44234.0,44233.0,0.41837571]
["bitfinex","BTCUSD",1645010108907,0.01179685,44234.0,44233.0,0.41837571]
["bitfinex","BTCUSD",1645010110057,0.01679685,44234.0,44233.0,0.14884808]
["bitfinex","BTCUSD",1645010111158,0.005,44234.0,44233.0,0.43433262]
["bitfinex","BTCUSD",1645010111358,0.05686319,44235.0,44233.0,0.43433262]
["bitfinex","BTCUSD",1645010111558,0.327386,44234.0,44233.0,0.49086862]
["bitfinex","BTCUSD",1645010111758,0.327386,44234.0,44233.0,0.39625007]
["bitfinex","BTCUSD",1645010111959,0.05686319,44235.0,44233.0,0.39625007]
["bitfinex","BTCUSD",1645010112160,0.327386,44234.0,44233.0,0.39625007]
["bitfinex","BTCUSD",1645010112358,0.327386,44234.0,44233.0,0.20538408]
["bitfinex","BTCUSD",1645010114707,0.327386,44234.0,44231.0,0.00044471]
["bitfinex","BTCUSD",1645010114903,0.056544,44233.0,44231.0,0.00044471]
["bitfinex","BTCUSD",1645010115201,0.440474,44232.0,44231.0,0.00044471]
["bitfinex","BTCUSD",1645010115404,0.440474,44232.0,44229.0,0.056542]
["bitfinex","BTCUSD",1645010115604,0.440474,44232.0,44230.0,0.00044472]
["bitfinex","BTCUSD",1645010115805,0.440474,44232.0,44230.0,0.1492928]
["bitfinex","BTCUSD",1645010116004,0.113088,44232.0,44230.0,0.05698266]
["bitfinex","BTCUSD",1645010116201,0.056543,44233.0,44230.0,0.05698266]
["bitfinex","BTCUSD",1645010116202,0.056543,44233.0,44231.0,0.14884808]
["bitfinex","BTCUSD",1645010116401,0.383929,44233.0,44231.0,0.2655016]
["bitfinex","BTCUSD",1645010116703,0.056543,44233.0,44231.0,0.41593498]
["bitfinex","BTCUSD",1645010116902,0.383929,44233.0,44231.0,0.41593498]
["bitfinex","BTCUSD",1645010117163,0.056543,44233.0,44231.0,0.14884808]
["bitfinex","BTCUSD",1645010117363,0.056543,44233.0,44232.0,0.27320554]
["bitfinex","BTCUSD",1645010117557,0.383929,44233.0,44231.0,0.14884808]
["bitfinex","BTCUSD",1645010117757,0.056543,44233.0,44231.0,0.14884808]
["bitfinex","BTCUSD",1645010117958,0.327386,44232.0,44230.0,0.11351866]
["bitfinex","BTCUSD",1645010118159,0.056543,44233.0,44231.0,0.14884808]
["bitfinex","BTCUSD",1645010118359,0.056543,44233.0,44231.0,0.20538255]
["bitfinex","BTCUSD",1645010118559,0.056543,44233.0,44230.0,0.05698072]
["bitfinex","BTCUSD",1645010118560,0.383929,44233.0,44230.0,0.05698072]
["bitfinex","BTCUSD",1645010118760,0.44047,44232.0,44230.0,0.05698072]
["bitfinex","BTCUSD",1645010118960,0.113084,44232.0,44230.0,0.056536]
["bitfinex","BTCUSD",1645010119160,0.327386,44231.0,44230.0,0.056536]
["bitfinex","BTCUSD",1645010119362,0.44047,44232.0,44230.0,0.056536]
["bitfinex","BTCUSD",1645010119863,0.44047,44232.0,44230.0,0.11307542]
["bitfinex","BTCUSD",1645010120462,0.327386,44232.0,44230.0,0.11307542]
["bitfinex","BTCUSD",1645010120659,0.056541,44233.0,44230.0,0.11307542]
["bitfinex","BTCUSD",1645010120906,0.327386,44232.0,44230.0,0.11307542]
["bitfinex","BTCUSD",1645010121107,0.056541,44233.0,44231.0,0.14884808]
["bitfinex","BTCUSD",1645010121310,0.383927,44233.0,44230.0,0.11307542]
["bitfinex","BTCUSD",1645010121507,0.383927,44233.0,44228.0,0.05654177]
["bitfinex","BTCUSD",1645010121707,0.383927,44233.0,44230.0,0.00044472]
["bitfinex","BTCUSD",1645010122512,0.383927,44233.0,44227.0,0.32601484]
["bitfinex","BTCUSD",1645010122709,0.056541,44233.0,44229.0,0.00044472]
["bitfinex","BTCUSD",1645010122911,0.056539,44231.0,44230.0,0.05653947]
["bitfinex","BTCUSD",1645010123711,0.056539,44231.0,44230.0,0.20538755]
["bitfinex","BTCUSD",1645010124313,0.113079,44232.0,44230.0,0.05653947]
["bitfinex","BTCUSD",1645010124512,0.440465,44232.0,44230.0,0.20538755]
["bitfinex","BTCUSD",1645010125154,0.440465,44232.0,44230.0,0.05653947]
["bitfinex","BTCUSD",1645010125353,0.440465,44232.0,44229.0,0.1492928]
["bitfinex","BTCUSD",1645010125552,0.440465,44232.0,44229.0,0.00044472]
["bitfinex","BTCUSD",1645010126154,0.440465,44232.0,44227.0,0.32782489]
["bitfinex","BTCUSD",1645010126454,0.113079,44232.0,44231.0,0.14884808]
["bitfinex","BTCUSD",1645010127960,0.113079,44232.0,44229.0,0.2058308]
["bitfinex","BTCUSD",1645010128154,0.327386,44231.0,44229.0,0.05698272]
["bitfinex","BTCUSD",1645010128404,0.383929,44231.0,44229.0,0.00035478]
["bitfinex","BTCUSD",1645010128603,0.383929,44231.0,44227.0,0.0072]
["bitfinex","BTCUSD",1645010128805,0.056543,44231.0,44227.0,0.0072]
["bitfinex","BTCUSD",1645010129403,0.37959333,44228.0,44227.0,0.0072]
["bitfinex","BTCUSD",1645010129605,0.70697933,44228.0,44222.0,0.2369]
["bitfinex","BTCUSD",1645010129804,0.327386,44227.0,44218.0,0.11340617]
["bitfinex","BTCUSD",1645010130106,0.327386,44227.0,44225.0,0.1490623]
["bitfinex","BTCUSD",1645010130305,0.327386,44227.0,44225.0,0.00021422]
["bitfinex","BTCUSD",1645010130505,0.44049,44227.0,44225.0,0.00021422]
["bitfinex","BTCUSD",1645010131004,0.25485322,44226.0,44223.0,0.056549]
["bitfinex","BTCUSD",1645010131203,0.25485322,44226.0,44224.0,0.00044482]
["bitfinex","BTCUSD",1645010131404,0.25485322,44226.0,44225.0,0.14884808]
["bitfinex","BTCUSD",1645010131806,0.31140222,44226.0,44224.0,0.00044482]
["bitfinex","BTCUSD",1645010132159,0.31140222,44226.0,44223.0,0.056549]
["bitfinex","BTCUSD",1645010132160,0.64278822,44226.0,44225.0,0.14884808]
["bitfinex","BTCUSD",1645010132555,0.31540222,44226.0,44225.0,0.14884808]
["bitfinex","BTCUSD",1645010133254,0.31140222,44226.0,44225.0,0.14884808]
["bitfinex","BTCUSD",1645010133654,0.056549,44226.0,44225.0,0.14884808]
["bitfinex","BTCUSD",1645010134055,0.060549,44226.0,44225.0,0.14884808]
["bitfinex","BTCUSD",1645010135156,0.383935,44226.0,44223.0,0.05699375]
["bitfinex","BTCUSD",1645010135357,0.056549,44226.0,44223.0,0.05699375]
["bitfinex","BTCUSD",1645010135561,0.05594849,44226.0,44223.0,0.05699375]
["bitfinex","BTCUSD",1645010135756,0.05594849,44226.0,44223.0,0.056549]
["bitfinex","BTCUSD",1645010136003,0.05994849,44226.0,44223.0,0.056549]
["bitfinex","BTCUSD",1645010137203,0.05994849,44226.0,44221.0,0.14884808]
["bitfinex","BTCUSD",1645010137204,0.327386,44225.0,44222.0,0.00044476]
["bitfinex","BTCUSD",1645010137402,0.056553,44224.0,44222.0,0.00044476]
["bitfinex","BTCUSD",1645010138205,0.056553,44224.0,44221.0,0.20540108]
["bitfinex","BTCUSD",1645010138406,0.056553,44224.0,44222.0,0.056552]
["bitfinex","BTCUSD",1645010138604,0.0497375,44224.0,44222.0,0.056552]
["bitfinex","BTCUSD",1645010139304,0.0497375,44224.0,44222.0,0.11310018]
["bitfinex","BTCUSD",1645010139859,0.0497375,44224.0,44223.0,0.14884808]
["bitfinex","BTCUSD",1645010140057,0.005,44224.0,44223.0,0.14884808]
["bitfinex","BTCUSD",1645010140258,0.005,44224.0,44222.0,0.056548]
["bitfinex","BTCUSD",1645010140457,0.005,44224.0,44223.0,0.05654642]
["bitfinex","BTCUSD",1645010140861,0.005,44224.0,44222.0,0.056548]
["bitfinex","BTCUSD",1645010141057,0.005,44224.0,44223.0,0.14884808]
["bitfinex","BTCUSD",1645010141259,0.113095,44226.0,44223.0,0.20539808]
["bitfinex","BTCUSD",1645010141457,0.327386,44225.0,44223.0,0.20539808]
["bitfinex","BTCUSD",1645010141658,0.113095,44226.0,44223.0,0.20539808]
["bitfinex","BTCUSD",1645010141859,0.327386,44225.0,44223.0,0.05655]
["bitfinex","BTCUSD",1645010142461,0.113097,44225.0,44223.0,0.20539808]
["bitfinex","BTCUSD",1645010142859,0.113097,44225.0,44223.0,0.05655]
["bitfinex","BTCUSD",1645010143510,0.113097,44225.0,44222.0,0.00044476]
["bitfinex","BTCUSD",1645010143903,0.117097,44225.0,44222.0,0.00044476]
["bitfinex","BTCUSD",1645010144303,0.117097,44225.0,44221.0,0.056553]
["bitfinex","BTCUSD",1645010144504,0.117097,44225.0,44221.0,0.11354635]
["bitfinex","BTCUSD",1645010144705,0.117097,44225.0,44222.0,0.056548]
["bitfinex","BTCUSD",1645010145305,0.056546,44225.0,44222.0,0.056548]
["bitfinex","BTCUSD",1645010145707,0.056546,44225.0,44222.0,0.11309548]
["bitfinex","BTCUSD",1645010145907,0.327386,44224.0,44222.0,0.056548]
["bitfinex","BTCUSD",1645010146304,0.060546,44225.0,44222.0,0.056548]
["bitfinex","BTCUSD",1645010147355,0.056546,44225.0,44222.0,0.056548]
["bitfinex","BTCUSD",1645010147953,0.060546,44225.0,44222.0,0.056548]
["bitfinex","BTCUSD",1645010149157,0.056546,44225.0,44222.0,0.056548]
["bitfinex","BTCUSD",1645010149964,0.056546,44225.0,44219.0,0.2716051]
["bitfinex","BTCUSD",1645010149965,0.059546,44225.0,44219.0,0.1592496]
["bitfinex","BTCUSD",1645010150158,0.059546,44225.0,44220.0,0.00030534]
["bitfinex","BTCUSD",1645010150360,0.059546,44225.0,44219.0,0.15955494]
["bitfinex","BTCUSD",1645010151006,0.056552,44223.0,44219.0,0.15955494]
["bitfinex","BTCUSD",1645010151311,0.056552,44222.0,44219.0,0.00030534]
["bitfinex","BTCUSD",1645010151512,0.327386,44221.0,44217.0,0.00030534]
["bitfinex","BTCUSD",1645010151708,0.05,44220.0,44217.0,0.00030534]
["bitfinex","BTCUSD",1645010151906,0.05,44220.0,44216.0,0.00924636]
["bitfinex","BTCUSD",1645010151907,0.327386,44219.0,44216.0,0.00924636]
["bitfinex","BTCUSD",1645010152107,0.05,44220.0,44216.0,0.00924636]
["bitfinex","BTCUSD",1645010152308,0.327386,44219.0,44216.0,0.00924636]
["bitfinex","BTCUSD",1645010152509,0.05,44220.0,44216.0,0.00924636]
["bitfinex","BTCUSD",1645010152710,0.427386,44219.0,44216.0,0.00924636]
["bitfinex","BTCUSD",1645010152909,0.056564,44218.0,44216.0,0.00924636]
["bitfinex","BTCUSD",1645010154110,0.116125,44218.0,44216.0,0.00924636]
["bitfinex","BTCUSD",1645010154307,0.116125,44218.0,44216.0,0.0095517]
["bitfinex","BTCUSD",1645010155359,0.113125,44218.0,44216.0,0.0095517]
["bitfinex","BTCUSD",1645010155959,0.116125,44218.0,44216.0,0.0095517]
["bitfinex","BTCUSD",1645010157262,0.113125,44218.0,44216.0,0.0095517]
["bitfinex","BTCUSD",1645010158061,0.116125,44218.0,44216.0,0.0095517]
["bitfinex","BTCUSD",1645010158505,0.1160453,44218.0,44216.0,0.0095517]
["bitfinex","BTCUSD",1645010158906,0.1160453,44218.0,44216.0,0.00924636]
["bitfinex","BTCUSD",1645010159110,0.1160453,44218.0,44216.0,0.0095517]
["bitfinex","BTCUSD",1645010159306,0.1130453,44218.0,44216.0,0.0095517]
["bitfinex","BTCUSD",1645010160107,0.1130453,44218.0,44216.0,0.00924636]
["bitfinex","BTCUSD",1645010160108,0.1160453,44218.0,44216.0,0.00924636]
["bitfinex","BTCUSD",1645010160308,0.1660453,44218.0,44216.0,0.0095517]
["bitfinex","BTCUSD",1645010161311,0.1630453,44218.0,44216.0,0.00924636]
["bitfinex","BTCUSD",1645010161510,0.1630453,44218.0,44216.0,0.00899355]
["bitfinex","BTCUSD",1645010162165,0.1660453,44218.0,44216.0,0.00899355]
["bitfinex","BTCUSD",1645010162357,0.1660453,44218.0,44216.0,0.00868821]
["bitfinex","BTCUSD",1645010162559,0.1660453,44218.0,44216.0,0.00899355]
["bitfinex","BTCUSD",1645010163360,0.1630453,44218.0,44216.0,0.00899355]
["bitfinex","BTCUSD",1645010163558,0.1630453,44218.0,44216.0,0.00868821]
["bitfinex","BTCUSD",1645010163762,0.1130453,44218.0,44216.0,0.00899355]
["bitfinex","BTCUSD",1645010164059,0.1160453,44218.0,44216.0,0.00899355]
["bitfinex","BTCUSD",1645010165260,0.1130453,44218.0,44216.0,0.00899355]
["bitfinex","BTCUSD",1645010165759,0.1630453,44218.0,44216.0,0.00899355]
["bitfinex","BTCUSD",1645010166002,0.1660453,44218.0,44216.0,0.00868821]
["bitfinex","BTCUSD",1645010166203,0.1660453,44218.0,44216.0,0.00899355]
["bitfinex","BTCUSD",1645010167206,0.1660453,44218.0,44216.0,0.00868821]
["bitfinex","BTCUSD",1645010167408,0.1630453,44218.0,44216.0,0.00899355]
["bitfinex","BTCUSD",1645010168208,0.1660453,44218.0,44216.0,0.00899355]
["bitfinex","BTCUSD",1645010168409,0.1660453,44218.0,44216.0,0.00868821]
["bitfinex","BTCUSD",1645010168608,0.1660453,44218.0,44216.0,0.00899355]
["bitfinex","BTCUSD",1645010169413,0.1630453,44218.0,44216.0,0.00899355]
["bitfinex","BTCUSD",1645010169654,0.1630453,44218.0,44216.0,0.00868821]
["bitfinex","BTCUSD",1645010169856,0.1630453,44218.0,44216.0,0.00899355]
["bitfinex","BTCUSD",1645010170056,0.1650453,44218.0,44216.0,0.00899355]
["bitfinex","BTCUSD",1645010170856,0.1650453,44218.0,44216.0,0.00868821]
["bitfinex","BTCUSD",1645010171055,0.1650453,44218.0,44216.0,0.00899355]
["bitfinex","BTCUSD",1645010171256,0.1630453,44218.0,44216.0,0.00899355]
["bitfinex","BTCUSD",1645010171556,0.41010768,44218.0,44216.0,0.00899355]
["bitfinex","BTCUSD",1645010171959,0.41010768,44218.0,44216.0,0.00868821]
["bitfinex","BTCUSD",1645010172155,0.41310768,44218.0,44216.0,0.00899355]
["bitfinex","BTCUSD",1645010173156,0.41310768,44218.0,44216.0,0.00868821]
["bitfinex","BTCUSD",1645010173409,0.41010768,44218.0,44216.0,0.00868821]
["bitfinex","BTCUSD",1645010173708,0.41010768,44218.0,44216.0,0.00899355]
["bitfinex","BTCUSD",1645010174108,0.41310768,44218.0,44216.0,0.00899355]
["bitfinex","BTCUSD",1645010174512,0.41310768,44218.0,44216.0,0.00868821]
["bitfinex","BTCUSD",1645010174708,0.41310768,44218.0,44216.0,0.00899355]
["bitfinex","BTCUSD",1645010175309,0.41010768,44218.0,44216.0,0.00899355]
["bitfinex","BTCUSD",1645010175712,0.41010768,44218.0,44216.0,0.00868821]
["bitfinex","BTCUSD",1645010175911,0.41010768,44218.0,44216.0,0.00899355]
["bitfinex","BTCUSD",1645010176110,0.41310768,44218.0,44216.0,0.00899355]
["bitfinex","BTCUSD",1645010176912,0.41310768,44218.0,44216.0,0.00868821]
["bitfinex","BTCUSD",1645010177162,0.41310768,44218.0,44216.0,0.00899355]
["bitfinex","BTCUSD",1645010177354,0.41010768,44218.0,44216.0,0.00899355]
["bitfinex","BTCUSD",1645010177754,0.1630453,44218.0,44216.0,0.00899355]
["bitfinex","BTCUSD",1645010178155,0.1660453,44218.0,44216.0,0.00899355]
["bitfinex","BTCUSD",1645010178755,0.36075857,44218.0,44216.0,0.00899355]
["bitfinex","BTCUSD",1645010179154,0.63806426,44218.0,44216.0,0.00868821]
["bitfinex","BTCUSD",1645010179358,0.2727482,44217.0,44216.0,0.00868821]
["bitfinex","BTCUSD",1645010179556,0.41432157,44218.0,44216.0,0.00899355]
["bitfinex","BTCUSD",1645010180155,0.002,44217.0,44216.0,0.00899355]
["bitfinex","BTCUSD",1645010181405,0.41432157,44218.0,44216.0,0.00899355]
["bitfinex","BTCUSD",1645010181606,0.41432157,44218.0,44216.0,0.00868821]
["bitfinex","BTCUSD",1645010182003,0.41832157,44218.0,44216.0,0.00868821]
["bitfinex","BTCUSD",1645010183104,0.41832157,44218.0,44216.0,0.00899355]
["bitfinex","BTCUSD",1645010183304,0.41432157,44218.0,44216.0,0.00899355]
["bitfinex","BTCUSD",1645010183504,0.41432157,44218.0,44216.0,0.0088988]
["bitfinex","BTCUSD",1645010184107,0.41832157,44218.0,44216.0,0.00859346]
["bitfinex","BTCUSD",1645010184305,0.41832157,44218.0,44216.0,0.0088988]
["bitfinex","BTCUSD",1645010185168,0.41832157,44218.0,44216.0,0.00859346]
["bitfinex","BTCUSD",1645010185366,0.2196083,44218.0,44216.0,0.0088988]
["bitfinex","BTCUSD",1645010185766,0.1630453,44218.0,44216.0,0.0088988]
["bitfinex","BTCUSD",1645010186166,0.1670453,44218.0,44216.0,0.0088988]
["bitfinex","BTCUSD",1645010187369,0.1630453,44218.0,44216.0,0.0088988]
["bitfinex","BTCUSD",1645010187566,0.1630453,44218.0,44216.0,0.00859346]
["bitfinex","BTCUSD",1645010187770,0.1630453,44218.0,44216.0,0.0088988]
["bitfinex","BTCUSD",1645010187967,0.2196093,44218.0,44216.0,0.0088988]
["bitfinex","BTCUSD",1645010188168,0.2226093,44218.0,44216.0,0.0088988]
["bitfinex","BTCUSD",1645010188906,0.2226093,44218.0,44216.0,0.00859346]
["bitfinex","BTCUSD",1645010189107,0.2226093,44218.0,44216.0,0.0088988]
["bitfinex","BTCUSD",1645010189908,0.2696093,44218.0,44216.0,0.0088988]
["bitfinex","BTCUSD",1645010190110,0.2716093,44218.0,44216.0,0.00859346]
["bitfinex","BTCUSD",1645010190314,0.2716093,44218.0,44216.0,0.0088988]
["bitfinex","BTCUSD",1645010191411,0.2696093,44218.0,44216.0,0.0088988]
["bitfinex","BTCUSD",1645010192163,0.2726093,44218.0,44216.0,0.0088988]
["bitfinex","BTCUSD",1645010192358,0.2160453,44218.0,44216.0,0.0088988]
["bitfinex","BTCUSD",1645010192559,0.2160453,44218.0,44216.0,0.00859346]
["bitfinex","BTCUSD",1645010192758,0.2160453,44218.0,44216.0,0.0088988]
["bitfinex","BTCUSD",1645010193360,0.2130453,44218.0,44216.0,0.0088988]
["bitfinex","BTCUSD",1645010193760,0.2130453,44218.0,44216.0,0.00859346]
["bitfinex","BTCUSD",1645010193959,0.2130453,44218.0,44216.0,0.0088988]
["bitfinex","BTCUSD",1645010194158,0.2160453,44218.0,44216.0,0.0088988]
["bitfinex","BTCUSD",1645010195458,0.2130453,44218.0,44216.0,0.0088988]
["bitfinex","BTCUSD",1645010195908,0.2196073,44218.0,44216.0,0.0088988]
["bitfinex","BTCUSD",1645010196107,0.2226073,44218.0,44216.0,0.00859346]
["bitfinex","BTCUSD",1645010196307,0.2226073,44218.0,44216.0,0.0088988]
["bitfinex","BTCUSD",1645010197308,0.2196073,44218.0,44216.0,0.00859346]
["bitfinex","BTCUSD",1645010197508,0.2196073,44218.0,44216.0,0.0088988]
["bitfinex","BTCUSD",1645010198212,0.2226073,44218.0,44216.0,0.0088988]
["bitfinex","BTCUSD",1645010198409,0.2226073,44218.0,44216.0,0.00859346]
["bitfinex","BTCUSD",1645010198611,0.2226073,44218.0,44216.0,0.0088988]
["bitfinex","BTCUSD",1645010199410,0.2196073,44218.0,44216.0,0.0088988]
["bitfinex","BTCUSD",1645010199665,0.490743,44218.0,44216.0,0.00859346]
["bitfinex","BTCUSD",1645010199864,0.2196073,44218.0,44216.0,0.0088988]
["bitfinex","BTCUSD",1645010200065,0.2226073,44218.0,44216.0,0.0088988]
["bitfinex","BTCUSD",1645010200870,0.2226073,44218.0,44216.0,0.00859346]
["bitfinex","BTCUSD",1645010201065,0.2226073,44218.0,44216.0,0.0088988]
["bitfinex","BTCUSD",1645010201466,0.2196073,44218.0,44216.0,0.0088988]
["bitfinex","BTCUSD",1645010202068,0.2226073,44218.0,44216.0,0.00859346]
["bitfinex","BTCUSD",1645010202269,0.2226073,44218.0,44216.0,0.0088988]
["bitfinex","BTCUSD",1645010203268,0.2226073,44218.0,44216.0,0.00859346]
["bitfinex","BTCUSD",1645010203512,0.2226073,44218.0,44216.0,0.0088988]
["bitfinex","BTCUSD",1645010204506,0.2226073,44218.0,44216.0,0.00859346]
["bitfinex","BTCUSD",1645010204706,0.2226073,44218.0,44216.0,0.0088988]
["bitfinex","BTCUSD",1645010205107,0.2226073,44218.0,44216.0,0.00879287]
["bitfinex","BTCUSD",1645010205506,0.2196073,44218.0,44216.0,0.00879287]
["bitfinex","BTCUSD",1645010205707,0.2196073,44218.0,44216.0,0.00848753]
["bitfinex","BTCUSD",1645010205907,0.2196073,44218.0,44216.0,0.00879287]
["bitfinex","BTCUSD",1645010206110,0.2226073,44218.0,44216.0,0.00879287]
["bitfinex","BTCUSD",1645010206909,0.2226073,44218.0,44216.0,0.00848753]
["bitfinex","BTCUSD",1645010207169,0.2226073,44218.0,44216.0,0.00879287]
["bitfinex","BTCUSD",1645010207365,0.2196073,44218.0,44216.0,0.00879287]
["bitfinex","BTCUSD",1645010208169,0.2226073,44218.0,44216.0,0.00848753]
["bitfinex","BTCUSD",1645010208368,0.2226073,44218.0,44216.0,0.00879287]
["bitfinex","BTCUSD",1645010209372,0.2196073,44218.0,44216.0,0.00848753]
["bitfinex","BTCUSD",1645010209570,0.2196073,44218.0,44216.0,0.00879287]
["bitfinex","BTCUSD",1645010210172,0.2226073,44218.0,44216.0,0.00879287]
["bitfinex","BTCUSD",1645010210573,0.2226073,44218.0,44216.0,0.00848753]
["bitfinex","BTCUSD",1645010210773,0.2226073,44218.0,44216.0,0.00879287]
["bitfinex","BTCUSD",1645010211512,0.2226073,44218.0,44213.0,0.21174693]
["bitfinex","BTCUSD",1645010211513,0.32908777,44214.0,44213.0,0.21174693]
["bitfinex","BTCUSD",1645010211909,0.37908777,44214.0,44213.0,0.21174693]
["bitfinex","BTCUSD",1645010212110,0.38208777,44214.0,44213.0,0.21174693]
["bitfinex","BTCUSD",1645010212710,0.109565,44214.0,44213.0,0.21174693]
["bitfinex","BTCUSD",1645010212910,0.059565,44214.0,44213.0,0.21174693]
["bitfinex","BTCUSD",1645010213309,0.059565,44214.0,44213.0,0.53913293]
["bitfinex","BTCUSD",1645010213510,0.056565,44214.0,44213.0,0.53913293]
["bitfinex","BTCUSD",1645010214115,0.060565,44214.0,44213.0,0.53913293]
["bitfinex","BTCUSD",1645010215366,0.056565,44214.0,44213.0,0.53913293]
["bitfinex","BTCUSD",1645010216165,0.057565,44214.0,44213.0,0.53913293]
["bitfinex","BTCUSD",1645010216774,0.001,44214.0,44213.0,0.53913293]
["bitfinex","BTCUSD",1645010217169,0.106565,44215.0,44214.0,0.002]
["bitfinex","BTCUSD",1645010217567,0.106565,44215.0,44214.0,0.2583716]
["bitfinex","BTCUSD",1645010217768,0.106565,44215.0,44214.0,0.002]
["bitfinex","BTCUSD",1645010218607,0.10602817,44215.0,44214.0,0.035167]
["bitfinex","BTCUSD",1645010218811,0.10602817,44215.0,44214.0,0.002]
["bitfinex","BTCUSD",1645010219415,0.10602817,44215.0,44214.0,0.25889877]
["bitfinex","BTCUSD",1645010220011,0.10602817,44215.0,44214.0,0.30183212]
["bitfinex","BTCUSD",1645010220211,0.10602817,44215.0,44214.0,0.04493335]
["bitfinex","BTCUSD",1645010220612,0.10602817,44215.0,44214.0,0.002]
["bitfinex","BTCUSD",1645010221012,0.10602817,44215.0,44214.0,0.25217811]
["bitfinex","BTCUSD",1645010221813,0.10602817,44215.0,44214.0,0.035166]
["bitfinex","BTCUSD",1645010222016,0.10602817,44215.0,44214.0,0.002]
["bitfinex","BTCUSD",1645010222259,0.10702817,44215.0,44214.0,0.002]
["bitfinex","BTCUSD",1645010222857,0.10702817,44215.0,44214.0,0.035166]
["bitfinex","BTCUSD",1645010223059,0.10702817,44215.0,44214.0,0.002]
["bitfinex","BTCUSD",1645010223357,0.10602817,44215.0,44214.0,0.002]
["bitfinex","BTCUSD",1645010223959,0.11313,44216.0,44214.0,0.09171605]
["bitfinex","BTCUSD",1645010224257,0.11313,44216.0,44214.0,0.1346494]
["bitfinex","BTCUSD",1645010224258,0.001,44215.0,44214.0,0.1346494]
["bitfinex","BTCUSD",1645010224465,0.001,44215.0,44214.0,0.40077206]
["bitfinex","BTCUSD",1645010224858,0.001,44215.0,44214.0,0.35783871]
["bitfinex","BTCUSD",1645010225057,0.001,44215.0,44214.0,0.09171605]
["bitfinex","BTCUSD",1645010225258,0.051,44215.0,44214.0,0.05855005]
["bitfinex","BTCUSD",1645010225463,0.05,44215.0,44214.0,0.05855005]
["bitfinex","BTCUSD",1645010225909,0.05,44215.0,44214.0,0.002]
["bitfinex","BTCUSD",1645010226709,0.11313,44216.0,44214.0,0.00230388]
["bitfinex","BTCUSD",1645010226910,0.11313,44216.0,44215.0,0.033165]
["bitfinex","BTCUSD",1645010227110,0.16313,44216.0,44215.0,0.00030388]
["bitfinex","BTCUSD",1645010227313,0.16313,44216.0,44214.0,0.38623745]
["bitfinex","BTCUSD",1645010227509,0.219684,44216.0,44214.0,0.38623745]
["bitfinex","BTCUSD",1645010228210,0.222684,44216.0,44214.0,0.38623745]
["bitfinex","BTCUSD",1645010229409,0.219684,44216.0,44214.0,0.38623745]
["bitfinex","BTCUSD",1645010230260,0.222684,44216.0,44214.0,0.38623745]
["bitfinex","BTCUSD",1645010231362,0.219684,44216.0,44214.0,0.38623745]
["bitfinex","BTCUSD",1645010231759,0.05,44215.0,44214.0,0.38623745]
["bitfinex","BTCUSD",1645010231959,0.05,44215.0,44214.0,0.05885945]
["bitfinex","BTCUSD",1645010232561,0.05,44215.0,44214.0,0.05759551]
["bitfinex","BTCUSD",1645010232759,0.173684,44216.0,44214.0,0.05759551]
["bitfinex","BTCUSD",1645010232964,0.173684,44216.0,44214.0,0.09076151]
["bitfinex","BTCUSD",1645010234009,0.169684,44216.0,44214.0,0.09076151]
["bitfinex","BTCUSD",1645010234211,0.172684,44216.0,44214.0,0.09076151]
["bitfinex","BTCUSD",1645010234811,0.05,44215.0,44214.0,0.09076151]
["bitfinex","BTCUSD",1645010235014,0.05,44215.0,44214.0,0.05759551]
["bitfinex","BTCUSD",1645010236112,0.04992985,44215.0,44214.0,0.05759551]
["bitfinex","BTCUSD",1645010236312,0.05292985,44215.0,44214.0,0.09076151]
["bitfinex","BTCUSD",1645010236513,0.05292985,44215.0,44214.0,0.05759551]
["bitfinex","BTCUSD",1645010236915,0.05292985,44215.0,44214.0,0.09076151]
["bitfinex","BTCUSD",1645010237163,0.05292985,44215.0,44214.0,0.05759551]
["bitfinex","BTCUSD",1645010237763,0.04992985,44215.0,44214.0,0.09076151]
["bitfinex","BTCUSD",1645010237959,0.04992985,44215.0,44214.0,0.05759551]
["bitfinex","BTCUSD",1645010238159,0.05192985,44215.0,44214.0,0.05759551]
["bitfinex","BTCUSD",1645010239162,0.05192985,44215.0,44214.0,0.00230388]
["bitfinex","BTCUSD",1645010239562,0.04992985,44215.0,44214.0,0.00230388]
["bitfinex","BTCUSD",1645010240164,0.16605085,44215.0,44214.0,0.00230388]
["bitfinex","BTCUSD",1645010240465,0.10948985,44215.0,44214.0,0.00230388]
["bitfinex","BTCUSD",1645010241524,0.04992985,44215.0,44214.0,0.00230388]
["bitfinex","BTCUSD",1645010242317,0.04992985,44215.0,44214.0,0.00330388]
["bitfinex","BTCUSD",1645010242318,0.05092985,44215.0,44214.0,0.00330388]
["bitfinex","BTCUSD",1645010243719,0.001,44215.0,44214.0,0.03646988]
["bitfinex","BTCUSD",1645010244120,0.05,44215.0,44214.0,0.00230388]
["bitfinex","BTCUSD",1645010244321,0.053,44215.0,44214.0,0.00230388]
["bitfinex","BTCUSD",1645010245461,0.05,44215.0,44214.0,0.00230388]
["bitfinex","BTCUSD",1645010245664,0.05,44215.0,44214.0,0.002]
["bitfinex","BTCUSD",1645010246263,0.052,44215.0,44214.0,0.002]
["bitfinex","BTCUSD",1645010247563,0.05,44215.0,44214.0,0.002]
["bitfinex","BTCUSD",1645010248418,0.052,44215.0,44214.0,0.035166]
["bitfinex","BTCUSD",1645010248617,0.052,44215.0,44214.0,0.002]
["bitfinex","BTCUSD",1645010248918,0.052,44215.0,44214.0,0.035166]
["bitfinex","BTCUSD",1645010249518,0.05,44215.0,44214.0,0.035166]
["bitfinex","BTCUSD",1645010249818,0.05,44215.0,44214.0,0.002]
["bitfinex","BTCUSD",1645010250220,0.052,44215.0,44214.0,0.002]
["bitfinex","BTCUSD",1645010251621,0.05,44215.0,44214.0,0.002]
["bitfinex","BTCUSD",1645010252265,0.052,44215.0,44214.0,0.002]
["bitfinex","BTCUSD",1645010252667,0.002,44215.0,44214.0,0.002]
["bitfinex","BTCUSD",1645010252865,0.002,44215.0,44214.0,0.035166]
["bitfinex","BTCUSD",1645010253065,0.002,44215.0,44214.0,0.030166]
["bitfinex","BTCUSD",1645010253667,0.169685,44216.0,44214.0,0.030166]
["bitfinex","BTCUSD",1645010253866,0.169685,44216.0,44214.0,0.08672007]
["bitfinex","BTCUSD",1645010254269,0.171685,44216.0,44214.0,0.08672007]
["bitfinex","BTCUSD",1645010256124,0.169685,44216.0,44214.0,0.08672007]
["bitfinex","BTCUSD",1645010256321,0.171685,44216.0,44214.0,0.08672007]
["bitfinex","BTCUSD",1645010257521,0.11313,44216.0,44214.0,0.08672007]
["bitfinex","BTCUSD",1645010258322,0.11513,44216.0,44214.0,0.08672007]
["bitfinex","BTCUSD",1645010258728,0.171685,44216.0,44214.0,0.08672007]
["bitfinex","BTCUSD",1645010259526,0.169685,44216.0,44214.0,0.08672007]
["bitfinex","BTCUSD",1645010260072,0.169685,44216.0,44214.0,0.030166]
["bitfinex","BTCUSD",1645010260269,0.05,44215.0,44214.0,0.030166]
["bitfinex","BTCUSD",1645010260469,0.05,44215.0,44213.0,0.53960286]
["bitfinex","BTCUSD",1645010260668,0.056557,44214.0,44213.0,0.53913293]
["bitfinex","BTCUSD",1645010260870,0.056559,44215.0,44214.0,0.113114]
["bitfinex","BTCUSD",1645010262270,0.057559,44215.0,44214.0,0.114114]
["bitfinex","BTCUSD",1645010262872,0.057559,44215.0,44214.0,0.15704735]
["bitfinex","BTCUSD",1645010263516,0.057559,44215.0,44214.0,0.114114]
["bitfinex","BTCUSD",1645010263715,0.056559,44215.0,44214.0,0.113114]
["bitfinex","BTCUSD",1645010264416,0.058559,44215.0,44214.0,0.114114]
["bitfinex","BTCUSD",1645010265215,0.058559,44215.0,44214.0,0.15704735]
["bitfinex","BTCUSD",1645010265618,0.056559,44215.0,44214.0,0.15604735]
["bitfinex","BTCUSD",1645010265816,0.056559,44215.0,44214.0,0.113114]
["bitfinex","BTCUSD",1645010266415,0.058559,44215.0,44214.0,0.15704735]
["bitfinex","BTCUSD",1645010267015,0.058559,44215.0,44214.0,0.114114]
["bitfinex","BTCUSD",1645010267672,0.056559,44215.0,44214.0,0.15604735]
["bitfinex","BTCUSD",1645010267870,0.056559,44215.0,44214.0,0.18620735]
["bitfinex","BTCUSD",1645010268071,0.056559,44215.0,44214.0,0.15604735]
["bitfinex","BTCUSD",1645010268471,0.057559,44215.0,44214.0,0.18720735]
["bitfinex","BTCUSD",1645010268672,0.057559,44215.0,44214.0,0.15704735]
["bitfinex","BTCUSD",1645010268872,0.057559,44215.0,44214.0,0.144274]
["bitfinex","BTCUSD",1645010269072,0.057559,44215.0,44214.0,0.114114]
["bitfinex","BTCUSD",1645010269477,0.057559,44215.0,44214.0,0.18720735]
["bitfinex","BTCUSD",1645010269674,0.056559,44215.0,44214.0,0.15604735]
["bitfinex","BTCUSD",1645010270174,0.056559,44215.0,44214.0,0.113114]
["bitfinex","BTCUSD",1645010270375,0.058559,44215.0,44214.0,0.114114]
["bitfinex","BTCUSD",1645010270775,0.108559,44215.0,44214.0,0.15704735]
["bitfinex","BTCUSD",1645010271029,0.108559,44215.0,44214.0,1.35904735]
["bitfinex","BTCUSD",1645010271235,0.108559,44215.0,44214.0,1.346274]
["bitfinex","BTCUSD",1645010271430,0.108559,44215.0,44214.0,0.144274]
["bitfinex","BTCUSD",1645010271629,0.106559,44215.0,44214.0,0.143274]
["bitfinex","BTCUSD",1645010271831,0.056559,44215.0,44214.0,0.18620735]
["bitfinex","BTCUSD",1645010272230,0.03546857,44215.0,44214.0,0.18620735]
["bitfinex","BTCUSD",1645010272430,0.03546857,44215.0,44214.0,0.144274]
["bitfinex","BTCUSD",1645010273031,0.03546857,44215.0,44214.0,0.18720735]
["bitfinex","BTCUSD",1645010273433,0.03546857,44215.0,44214.0,0.15704735]
["bitfinex","BTCUSD",1645010273634,0.03546857,44215.0,44214.0,0.113114]
["bitfinex","BTCUSD",1645010274232,0.03546857,44215.0,44214.0,0.15604735]
["bitfinex","BTCUSD",1645010274434,0.03646857,44215.0,44214.0,0.15704735]
["bitfinex","BTCUSD",1645010275267,0.001,44215.0,44214.0,0.114114]
["bitfinex","BTCUSD",1645010275468,0.169656,44218.0,44214.0,0.114114]
["bitfinex","BTCUSD",1645010275469,0.03546857,44218.0,44217.0,0.030157]
["bitfinex","BTCUSD",1645010275669,0.2485,44225.0,44222.0,0.14884808]
["bitfinex","BTCUSD",1645010275871,0.00046977,44227.0,44223.0,0.37024335]
["bitfinex","BTCUSD",1645010276371,0.057542,44225.0,44223.0,0.62415628]
["bitfinex","BTCUSD",1645010276568,0.057542,44225.0,44223.0,0.66935628]
["bitfinex","BTCUSD",1645010276970,0.057542,44225.0,44223.0,0.71228963]
["bitfinex","BTCUSD",1645010277370,0.057542,44225.0,44223.0,0.65574763]
["bitfinex","BTCUSD",1645010277569,0.057542,44225.0,44223.0,0.61281428]
["bitfinex","BTCUSD",1645010277769,0.056542,44225.0,44223.0,0.61281428]
["bitfinex","BTCUSD",1645010278170,0.113087,44225.0,44224.0,0.04293335]
["bitfinex","BTCUSD",1645010278418,0.115087,44225.0,44224.0,0.07307835]
["bitfinex","BTCUSD",1645010278619,0.115087,44225.0,44224.0,0.030145]
["bitfinex","BTCUSD",1645010279421,0.115087,44225.0,44224.0,0.07307835]
["bitfinex","BTCUSD",1645010279620,0.113087,44225.0,44224.0,0.07307835]
["bitfinex","BTCUSD",1645010279824,0.113087,44225.0,44224.0,0.030145]
["bitfinex","BTCUSD",1645010280425,0.120087,44225.0,44224.0,0.030145]
["bitfinex","BTCUSD",1645010280621,0.120087,44225.0,44224.0,0.07307835]
["bitfinex","BTCUSD",1645010281021,0.120087,44225.0,44224.0,0.030145]
["bitfinex","BTCUSD",1645010281723,0.113087,44225.0,44224.0,0.030145]
["bitfinex","BTCUSD",1645010281922,0.113087,44225.0,44224.0,0.33519802]
["bitfinex","BTCUSD",1645010282188,0.2298,44236.0,44226.0,1.15]
["bitfinex","BTCUSD",1645010282189,0.5,44236.0,44226.0,1.15]
["bitfinex","BTCUSD",1645010282388,0.5,44236.0,44232.0,0.14884808]
["bitfinex","BTCUSD",1645010282578,0.5,44236.0,44233.0,0.327231]
["bitfinex","BTCUSD",1645010282579,0.00033159,44236.0,44233.0,0.327231]
["bitfinex","BTCUSD",1645010282779,0.00033159,44238.0,44233.0,1.529231]
["bitfinex","BTCUSD",1645010283077,0.2252,44239.0,44233.0,1.74432707]
["bitfinex","BTCUSD",1645010283078,0.056528,44235.0,44233.0,1.74432707]
["bitfinex","BTCUSD",1645010283478,0.05685959,44235.0,44233.0,0.54232707]
["bitfinex","BTCUSD",1645010283678,0.05685959,44235.0,44233.0,0.65537844]
["bitfinex","BTCUSD",1645010283879,0.05685959,44235.0,44234.0,0.030128]
["bitfinex","BTCUSD",1645010284077,0.056528,44235.0,44234.0,0.030128]
["bitfinex","BTCUSD",1645010284482,0.057528,44235.0,44234.0,0.030128]
["bitfinex","BTCUSD",1645010284886,0.056528,44235.0,44234.0,0.030128]
["bitfinex","BTCUSD",1645010285085,0.056528,44235.0,44234.0,1.54282364]
["bitfinex","BTCUSD",1645010285283,0.056528,44235.0,44234.0,1.277328]
["bitfinex","BTCUSD",1645010285687,0.056528,44235.0,44234.0,0.075328]
["bitfinex","BTCUSD",1645010286528,0.056528,44235.0,44234.0,0.11926135]
["bitfinex","BTCUSD",1645010286529,0.057528,44235.0,44234.0,0.11926135]
["bitfinex","BTCUSD",1645010286930,0.055228,44235.0,44234.0,0.41635635]
["bitfinex","BTCUSD",1645010287131,0.055228,44235.0,44234.0,0.373613]
["bitfinex","BTCUSD",1645010287730,0.054228,44235.0,44234.0,0.41554635]
["bitfinex","BTCUSD",1645010287933,0.054228,44235.0,44234.0,0.04293335]
["bitfinex","BTCUSD",1645010288132,0.217306,44235.0,44234.0,0.04293335]
["bitfinex","BTCUSD",1645010288532,0.221306,44235.0,44234.0,0.04293335]
["bitfinex","BTCUSD",1645010288730,0.221306,44235.0,44229.0,0.19884808]
["bitfinex","BTCUSD",1645010288931,0.22163759,44235.0,44229.0,0.19884808]
["bitfinex","BTCUSD",1645010289331,0.22163759,44235.0,44229.0,0.05]
["bitfinex","BTCUSD",1645010289534,0.05654,44234.0,44229.0,0.05]
["bitfinex","BTCUSD",1645010289766,0.11341359,44234.0,44229.0,0.05]
["bitfinex","BTCUSD",1645010289967,0.05734367,44234.0,44229.0,0.05]
["bitfinex","BTCUSD",1645010290175,0.10734367,44234.0,44229.0,0.05]
["bitfinex","BTCUSD",1645010290368,0.11034367,44234.0,44229.0,0.05]
["bitfinex","BTCUSD",1645010290767,0.10987359,44234.0,44229.0,0.05]
["bitfinex","BTCUSD",1645010290970,0.113089,44233.0,44229.0,0.05]
["bitfinex","BTCUSD",1645010291168,0.11342059,44233.0,44229.0,0.05]
["bitfinex","BTCUSD",1645010291368,0.18490488,44232.0,44229.0,0.05]
["bitfinex","BTCUSD",1645010291569,0.51264947,44232.0,44229.0,0.05]
["bitfinex","BTCUSD",1645010291770,0.56231788,44232.0,44229.0,0.05]
["bitfinex","BTCUSD",1645010291970,0.327413,44230.0,44229.0,0.05]
["bitfinex","BTCUSD",1645010292169,0.169644,44231.0,44229.0,0.05]
["bitfinex","BTCUSD",1645010292374,0.16997559,44231.0,44229.0,0.05]
["bitfinex","BTCUSD",1645010294415,0.17397559,44231.0,44229.0,0.05]
["bitfinex","BTCUSD",1645010295616,0.16997559,44231.0,44229.0,0.05]
["bitfinex","BTCUSD",1645010296416,0.17397559,44231.0,44229.0,0.05]
["bitfinex","BTCUSD",1645010298268,0.16997559,44231.0,44229.0,0.05]
["bitfinex","BTCUSD",1645010298466,0.17297559,44231.0,44229.0,0.05]
["bitfinex","BTCUSD",1645010300069,0.16997559,44231.0,44229.0,0.05]
["bitfinex","BTCUSD",1645010300470,0.1738458,44231.0,44230.0,0.00064173]
["bitfinex","BTCUSD",1645010300676,0.17351421,44231.0,44230.0,0.00064173]
["bitfinex","BTCUSD",1645010300916,0.17351421,44231.0,44229.0,0.04564173]
["bitfinex","BTCUSD",1645010301116,0.1738458,44231.0,44229.0,0.04564173]
["bitfinex","BTCUSD",1645010301715,0.1698458,44231.0,44229.0,0.04564173]
["bitfinex","BTCUSD",1645010302515,0.1728458,44231.0,44229.0,0.04564173]
["bitfinex","BTCUSD",1645010303616,0.1698458,44231.0,44229.0,0.04564173]
["bitfinex","BTCUSD",1645010304420,0.1728458,44231.0,44229.0,0.04564173]
["bitfinex","BTCUSD",1645010305769,0.1698458,44231.0,44229.0,0.04564173]
["bitfinex","BTCUSD",1645010306370,0.056539,44230.0,44226.0,0.05653808]
["bitfinex","BTCUSD",1645010306568,0.11340959,44230.0,44226.0,0.05653808]
["bitfinex","BTCUSD",1645010306969,0.02237561,44229.0,44227.0,0.056539]
["bitfinex","BTCUSD",1645010307170,0.0227072,44229.0,44225.0,0.26213168]
["bitfinex","BTCUSD",1645010307368,0.27786942,44227.0,44225.0,0.26213168]
["bitfinex","BTCUSD",1645010307569,0.056545,44226.0,44225.0,0.26213168]
["bitfinex","BTCUSD",1645010307771,0.056545,44226.0,44225.0,0.58954468]
["bitfinex","BTCUSD",1645010307970,0.056545,44226.0,44225.0,0.26213168]
["bitfinex","BTCUSD",1645010308430,0.05687659,44227.0,44226.0,0.327413]
["bitfinex","BTCUSD",1645010308635,0.056545,44227.0,44226.0,0.327413]
["bitfinex","BTCUSD",1645010310033,0.113088,44227.0,44225.0,0.26213168]
["bitfinex","BTCUSD",1645010310233,0.11341959,44227.0,44225.0,0.26213168]
["bitfinex","BTCUSD",1645010310434,0.1407952,44227.0,44225.0,0.26213168]
["bitfinex","BTCUSD",1645010311735,0.1357952,44227.0,44225.0,0.26213168]
["bitfinex","BTCUSD",1645010312572,0.0802522,44227.0,44225.0,0.31867119]
["bitfinex","BTCUSD",1645010313373,0.0802522,44227.0,44225.0,0.26213168]
["bitfinex","BTCUSD",1645010313778,0.0792522,44227.0,44225.0,0.26213168]
["bitfinex","BTCUSD",1645010314475,0.1367952,44227.0,44225.0,0.26213168]
["bitfinex","BTCUSD",1645010315917,0.1357952,44227.0,44225.0,0.26213168]
["bitfinex","BTCUSD",1645010316618,0.1367952,44227.0,44225.0,0.26213168]
["bitfinex","BTCUSD",1645010317720,0.1357952,44227.0,44225.0,0.26213168]
["bitfinex","BTCUSD",1645010318525,0.1367952,44227.0,44225.0,0.26213168]
["bitfinex","BTCUSD",1645010319122,0.33940826,44227.0,44225.0,0.26213168]
["bitfinex","BTCUSD",1645010319323,0.1367952,44227.0,44225.0,0.26213168]
["bitfinex","BTCUSD",1645010319772,0.1357952,44227.0,44225.0,0.26213168]
["bitfinex","BTCUSD",1645010320572,0.1397952,44227.0,44225.0,0.26213168]
["bitfinex","BTCUSD",1645010321172,0.1397952,44227.0,44225.0,0.24262934]
["bitfinex","BTCUSD",1645010321773,0.1357952,44227.0,44225.0,0.24262934]
["bitfinex","BTCUSD",1645010322571,0.1407952,44227.0,44225.0,0.24262934]
["bitfinex","BTCUSD",1645010322975,0.26864199,44226.0,44225.0,0.24262934]
["bitfinex","BTCUSD",1645010323171,0.1407952,44227.0,44225.0,0.24262934]
["bitfinex","BTCUSD",1645010323824,0.1357952,44227.0,44225.0,0.24262934]
["bitfinex","BTCUSD",1645010324525,0.1397952,44227.0,44225.0,0.24262934]
["bitfinex","BTCUSD",1645010325328,0.0832522,44227.0,44225.0,0.29917288]
["bitfinex","BTCUSD",1645010325527,0.0832522,44227.0,44226.0,0.030015]
["bitfinex","BTCUSD",1645010325727,0.08292061,44227.0,44225.0,0.29917288]
["bitfinex","BTCUSD",1645010325928,0.0792522,44227.0,44225.0,0.29917288]
["bitfinex","BTCUSD",1645010326528,0.0802522,44227.0,44225.0,0.29917288]
["bitfinex","BTCUSD",1645010327771,0.0792522,44227.0,44226.0,0.327413]
["bitfinex","BTCUSD",1645010327970,0.07892061,44227.0,44226.0,0.327413]
["bitfinex","BTCUSD",1645010328170,0.07892061,44227.0,44225.0,0.29917288]
["bitfinex","BTCUSD",1645010328370,0.0792522,44227.0,44226.0,0.327413]
["bitfinex","BTCUSD",1645010328670,0.08492061,44227.0,44226.0,0.327413]
["bitfinex","BTCUSD",1645010329872,0.07892061,44227.0,44226.0,0.327413]
["bitfinex","BTCUSD",1645010330673,0.08592061,44227.0,44226.0,0.327413]
["bitfinex","BTCUSD",1645010332026,0.07892061,44227.0,44226.0,0.327413]
["bitfinex","BTCUSD",1645010332623,0.08492061,44227.0,44226.0,0.327413]
["bitfinex","BTCUSD",1645010333824,0.07892061,44227.0,44226.0,0.327413]
["bitfinex","BTCUSD",1645010334780,0.08492061,44227.0,44226.0,0.327413]
["bitfinex","BTCUSD",1645010335980,0.07892061,44227.0,44226.0,0.327413]
["bitfinex","BTCUSD",1645010336682,0.07992061,44227.0,44226.0,0.327413]
["bitfinex","BTCUSD",1645010337984,0.07892061,44227.0,44226.0,0.327413]
["bitfinex","BTCUSD",1645010338620,0.07992061,44227.0,44226.0,0.327413]
["bitfinex","BTCUSD",1645010338823,0.05,44232.0,44228.0,0.29463291]
["bitfinex","BTCUSD",1645010339019,0.05,44235.0,44229.0,0.327388]
["bitfinex","BTCUSD",1645010339420,0.05,44235.0,44230.0,0.05]
["bitfinex","BTCUSD",1645010339623,0.11307,44232.0,44231.0,0.22887409]
["bitfinex","BTCUSD",1645010339821,0.05,44232.0,44231.0,0.22887409]
["bitfinex","BTCUSD",1645010340022,0.178905,44236.0,44231.0,0.28540805]
["bitfinex","BTCUSD",1645010340220,0.178905,44236.0,44231.0,0.22887409]
["bitfinex","BTCUSD",1645010340422,0.056535,44233.0,44231.0,0.22887409]
["bitfinex","BTCUSD",1645010340621,0.056535,44233.0,44232.0,0.327413]
["bitfinex","BTCUSD",1645010341023,0.113069,44233.0,44232.0,0.327413]
["bitfinex","BTCUSD",1645010341224,0.163069,44233.0,44232.0,0.327413]
["bitfinex","BTCUSD",1645010341627,0.113069,44233.0,44232.0,0.327413]
["bitfinex","BTCUSD",1645010341924,0.056535,44233.0,44231.0,0.28540936]
["bitfinex","BTCUSD",1645010342184,0.056535,44233.0,44232.0,0.029958]
["bitfinex","BTCUSD",1645010342374,0.056535,44233.0,44231.0,0.28540936]
["bitfinex","BTCUSD",1645010342775,0.062535,44233.0,44231.0,0.28540936]
["bitfinex","BTCUSD",1645010342975,0.112535,44233.0,44231.0,0.28540936]
["bitfinex","BTCUSD",1645010343980,0.106535,44233.0,44231.0,0.28540936]
["bitfinex","BTCUSD",1645010344880,0.061535,44233.0,44231.0,0.28540936]
["bitfinex","BTCUSD",1645010345929,0.056535,44233.0,44231.0,0.28540936]
["bitfinex","BTCUSD",1645010346130,0.056535,44233.0,44231.0,0.32834271]
["bitfinex","BTCUSD",1645010346731,0.061535,44233.0,44231.0,0.43425744]
["bitfinex","BTCUSD",1645010347130,0.061535,44233.0,44231.0,0.37772217]
["bitfinex","BTCUSD",1645010347535,0.118073,44233.0,44231.0,0.22887409]
["bitfinex","BTCUSD",1645010347731,0.118073,44233.0,44231.0,0.37772217]
["bitfinex","BTCUSD",1645010348531,0.113073,44233.0,44231.0,0.37772217]
["bitfinex","BTCUSD",1645010348732,0.118073,44233.0,44231.0,0.37772217]
["bitfinex","BTCUSD",1645010348931,0.118073,44233.0,44231.0,0.22887409]
["bitfinex","BTCUSD",1645010349872,0.113073,44233.0,44231.0,0.22887409]
["bitfinex","BTCUSD",1645010350671,0.168073,44233.0,44231.0,0.22887409]
["bitfinex","BTCUSD",1645010351677,0.118073,44233.0,44231.0,0.22887409]
["bitfinex","BTCUSD",1645010351874,0.113073,44233.0,44231.0,0.22887409]
["bitfinex","BTCUSD",1645010352076,0.113073,44233.0,44231.0,0.37772217]
["bitfinex","BTCUSD",1645010352277,0.113073,44233.0,44231.0,0.22887409]
["bitfinex","BTCUSD",1645010352680,0.113073,44233.0,44232.0,0.327413]
["bitfinex","BTCUSD",1645010352681,0.118073,44233.0,44232.0,0.327413]
["bitfinex","BTCUSD",1645010352879,0.061535,44233.0,44232.0,0.327413]
["bitfinex","BTCUSD",1645010353726,0.061535,44233.0,44231.0,0.37772217]
["bitfinex","BTCUSD",1645010353924,0.113072,44233.0,44231.0,0.37772217]
["bitfinex","BTCUSD",1645010354727,0.11840193,44233.0,44231.0,0.37772217]
["bitfinex","BTCUSD",1645010354928,0.06186493,44233.0,44232.0,0.327413]
["bitfinex","BTCUSD",1645010355232,0.38418958,44233.0,44230.0,0.05]
["bitfinex","BTCUSD",1645010355428,0.056543,44232.0,44230.0,0.05]
["bitfinex","BTCUSD",1645010355627,0.22650293,44232.0,44230.0,0.05]
["bitfinex","BTCUSD",1645010356027,0.5674546,44232.0,44230.0,0.05]
["bitfinex","BTCUSD",1645010356228,0.5674546,44232.0,44231.0,0.20225772]
["bitfinex","BTCUSD",1645010356428,0.56712467,44232.0,44231.0,0.20225772]
["bitfinex","BTCUSD",1645010356628,0.57312467,44232.0,44231.0,0.20225772]
["bitfinex","BTCUSD",1645010357029,0.57312467,44232.0,44230.0,0.05]
["bitfinex","BTCUSD",1645010357276,0.5734546,44232.0,44230.0,0.05]
["bitfinex","BTCUSD",1645010357879,0.5674546,44232.0,44230.0,0.05]
["bitfinex","BTCUSD",1645010358675,0.5734546,44232.0,44230.0,0.05]
["bitfinex","BTCUSD",1645010359378,0.23250293,44232.0,44230.0,0.05]
["bitfinex","BTCUSD",1645010359577,0.23250293,44232.0,44230.0,0.377413]
["bitfinex","BTCUSD",1645010359978,0.22650293,44232.0,44230.0,0.05]
["bitfinex","BTCUSD",1645010360381,0.22650293,44232.0,44230.0,0.079968]
["bitfinex","BTCUSD",1645010360777,0.23450293,44232.0,44230.0,0.079968]
["bitfinex","BTCUSD",1645010361025,0.23450293,44232.0,44230.0,0.377413]
["bitfinex","BTCUSD",1645010361824,0.23450293,44232.0,44230.0,0.05]
["bitfinex","BTCUSD",1645010362025,0.22650293,44232.0,44230.0,0.377413]
["bitfinex","BTCUSD",1645010362525,0.22650293,44232.0,44230.0,0.079976]
["bitfinex","BTCUSD",1645010362727,0.23450293,44232.0,44230.0,0.377413]
["bitfinex","BTCUSD",1645010362931,0.23450293,44232.0,44230.0,0.05]
["bitfinex","BTCUSD",1645010363328,0.23450293,44232.0,44230.0,0.04989587]
["bitfinex","BTCUSD",1645010364530,0.22650293,44232.0,44230.0,0.04989587]
["bitfinex","BTCUSD",1645010364778,0.23250293,44232.0,44230.0,0.04989587]
["bitfinex","BTCUSD",1645010365780,0.232173,44232.0,44230.0,0.04989587]
["bitfinex","BTCUSD",1645010366081,0.22650293,44232.0,44230.0,0.04989587]
["bitfinex","BTCUSD",1645010366679,0.23250293,44232.0,44230.0,0.04989587]
["bitfinex","BTCUSD",1645010368080,0.22650293,44232.0,44230.0,0.04989587]
["bitfinex","BTCUSD",1645010368722,0.23150293,44232.0,44230.0,0.04989587]
["bitfinex","BTCUSD",1645010369322,0.23150293,44232.0,44228.0,0.26461991]
["bitfinex","BTCUSD",1645010369522,0.113094,44231.0,44228.0,0.26461991]
["bitfinex","BTCUSD",1645010369723,0.21996693,44231.0,44228.0,0.26461991]
["bitfinex","BTCUSD",1645010370329,0.41102335,44229.0,44228.0,0.26461991]
["bitfinex","BTCUSD",1645010370536,0.45622335,44229.0,44228.0,0.26461991]
["bitfinex","BTCUSD",1645010371326,0.45622335,44229.0,44228.0,0.25961991]
["bitfinex","BTCUSD",1645010371830,0.55622335,44229.0,44228.0,0.25961991]
["bitfinex","BTCUSD",1645010372682,0.86825949,44229.0,44228.0,0.25961991]
["bitfinex","BTCUSD",1645010374081,0.86525949,44229.0,44228.0,0.25961991]
["bitfinex","BTCUSD",1645010374680,0.86825949,44229.0,44228.0,0.25961991]
["bitfinex","BTCUSD",1645010375925,0.78164914,44229.0,44228.0,0.25961991]
["bitfinex","BTCUSD",1645010376726,0.78464914,44229.0,44228.0,0.25961991]
["bitfinex","BTCUSD",1645010377725,0.85274619,44229.0,44228.0,0.25961991]
["bitfinex","BTCUSD",1645010377927,0.4,44228.0,44223.0,0.05]
["bitfinex","BTCUSD",1645010378126,0.58011147,44224.0,44223.0,0.05]
["bitfinex","BTCUSD",1645010378328,0.90502963,44224.0,44220.0,0.00044523]
["bitfinex","BTCUSD",1645010378528,0.327413,44223.0,44214.0,0.11342573]
["bitfinex","BTCUSD",1645010378731,0.58061663,44224.0,44220.0,0.0004452]
["bitfinex","BTCUSD",1645010378926,0.327413,44223.0,44220.0,0.0004452]
["bitfinex","BTCUSD",1645010379127,0.26994278,44221.0,44220.0,0.0004452]
["bitfinex","BTCUSD",1645010379328,0.55237182,44221.0,44220.0,0.0004452]
["bitfinex","BTCUSD",1645010379779,0.55237182,44221.0,44214.0,0.00031173]
["bitfinex","BTCUSD",1645010379980,0.55237182,44221.0,44218.0,0.00044521]
["bitfinex","BTCUSD",1645010379981,0.05,44220.0,44218.0,0.00044521]
["bitfinex","BTCUSD",1645010380179,0.106559,44220.0,44218.0,0.00044521]
["bitfinex","BTCUSD",1645010380380,0.056554,44219.0,44218.0,0.00044521]
["bitfinex","BTCUSD",1645010380979,0.056554,44219.0,44216.0,0.327413]
["bitfinex","BTCUSD",1645010381283,0.056554,44219.0,44216.0,0.00044522]
["bitfinex","BTCUSD",1645010382079,0.11311,44219.0,44215.0,0.14884808]
["bitfinex","BTCUSD",1645010382279,0.11311,44219.0,44217.0,0.327413]
["bitfinex","BTCUSD",1645010382479,0.11311,44219.0,44216.0,0.327413]
["bitfinex","BTCUSD",1645010382778,0.11411,44219.0,44216.0,0.327413]
["bitfinex","BTCUSD",1645010384026,0.11311,44219.0,44216.0,0.327413]
["bitfinex","BTCUSD",1645010384429,0.1044516,44219.0,44215.0,0.05699978]
["bitfinex","BTCUSD",1645010384628,0.1044516,44219.0,44215.0,0.05655456]
["bitfinex","BTCUSD",1645010384829,0.1054516,44219.0,44216.0,0.001]
["bitfinex","BTCUSD",1645010385028,0.1054516,44219.0,44217.0,0.05655184]
["bitfinex","BTCUSD",1645010385328,0.1054516,44219.0,44216.0,0.001]
["bitfinex","BTCUSD",1645010385529,0.40983229,44219.0,44216.0,0.001]
["bitfinex","BTCUSD",1645010386127,0.40883229,44219.0,44215.0,0.00075695]
["bitfinex","BTCUSD",1645010386527,0.40883229,44219.0,44215.0,0.00044522]
["bitfinex","BTCUSD",1645010386727,0.40883229,44219.0,44215.0,0.00244522]
["bitfinex","BTCUSD",1645010386728,0.1054516,44219.0,44215.0,0.00244522]
["bitfinex","BTCUSD",1645010386927,0.1054516,44219.0,44215.0,0.002]
["bitfinex","BTCUSD",1645010387195,0.1054516,44219.0,44215.0,0.00244523]
["bitfinex","BTCUSD",1645010387386,0.1054516,44219.0,44215.0,0.00275696]
["bitfinex","BTCUSD",1645010387387,0.10538325,44219.0,44215.0,0.00275696]
["bitfinex","BTCUSD",1645010387787,0.45472497,44219.0,44215.0,0.00244523]
["bitfinex","BTCUSD",1645010387988,0.45372497,44219.0,44215.0,0.00044523]
["bitfinex","BTCUSD",1645010388187,0.056559,44218.0,44214.0,0.00031173]
["bitfinex","BTCUSD",1645010388389,0.113118,44218.0,44215.0,0.00044523]
["bitfinex","BTCUSD",1645010389187,0.113118,44218.0,44215.0,0.00075696]
["bitfinex","BTCUSD",1645010389488,0.113118,44218.0,44215.0,0.00031173]
["bitfinex","BTCUSD",1645010389688,0.36821228,44218.0,44215.0,0.14915981]
["bitfinex","BTCUSD",1645010389888,0.36821228,44218.0,44216.0,0.327413]
["bitfinex","BTCUSD",1645010390287,0.113118,44218.0,44216.0,0.327413]
["bitfinex","BTCUSD",1645010390788,0.114118,44218.0,44217.0,0.030108]
["bitfinex","BTCUSD",1645010391032,0.114118,44218.0,44217.0,0.327413]
["bitfinex","BTCUSD",1645010391232,0.114118,44218.0,44216.0,0.327413]
["bitfinex","BTCUSD",1645010391634,0.114118,44218.0,44215.0,0.03055523]
["bitfinex","BTCUSD",1645010391834,0.04782925,44219.0,44218.0,0.28479499]
["bitfinex","BTCUSD",1645010392132,0.04782925,44219.0,44218.0,0.61219199]
["bitfinex","BTCUSD",1645010392831,0.04982925,44219.0,44218.0,0.61319199]
["bitfinex","BTCUSD",1645010393634,0.04982925,44219.0,44218.0,0.28579499]
["bitfinex","BTCUSD",1645010393833,0.04982925,44219.0,44218.0,0.61320799]
["bitfinex","BTCUSD",1645010394236,0.04982925,44219.0,44218.0,0.28479499]
["bitfinex","BTCUSD",1645010394437,0.04782925,44219.0,44218.0,0.28479499]
["bitfinex","BTCUSD",1645010394893,0.04982925,44219.0,44218.0,0.28479499]
["bitfinex","BTCUSD",1645010395597,0.37724225,44219.0,44218.0,0.28479499]
["bitfinex","BTCUSD",1645010396191,0.37524225,44219.0,44218.0,0.28479499]
["bitfinex","BTCUSD",1645010396791,0.38024225,44219.0,44218.0,0.28479499]
["bitfinex","BTCUSD",1645010397894,0.3389156,44219.0,44218.0,0.28479499]
["bitfinex","BTCUSD",1645010398094,0.3339156,44219.0,44218.0,0.28479499]
["bitfinex","BTCUSD",1645010398293,0.6613286,44219.0,44218.0,0.28479499]
["bitfinex","BTCUSD",1645010398930,0.05282925,44219.0,44218.0,0.28479499]
["bitfinex","BTCUSD",1645010400130,0.04782925,44219.0,44218.0,0.28479499]
["bitfinex","BTCUSD",1645010400930,0.05282925,44219.0,44218.0,0.28479499]
["bitfinex","BTCUSD",1645010402181,0.04782925,44219.0,44218.0,0.28479499]
["bitfinex","BTCUSD",1645010402376,0.37524225,44219.0,44218.0,0.28479499]
["bitfinex","BTCUSD",1645010402575,0.04782925,44219.0,44218.0,0.28479499]
["bitfinex","BTCUSD",1645010402975,0.05182925,44219.0,44218.0,0.28479499]
["bitfinex","BTCUSD",1645010404578,0.37924225,44219.0,44218.0,0.28479499]
["bitfinex","BTCUSD",1645010404976,0.38024225,44219.0,44218.0,0.28479499]
["bitfinex","BTCUSD",1645010406229,0.37524225,44219.0,44218.0,0.28479499]
["bitfinex","BTCUSD",1645010406827,0.37924225,44219.0,44218.0,0.28479499]
["bitfinex","BTCUSD",1645010407630,0.42444225,44219.0,44218.0,0.28479499]
["bitfinex","BTCUSD",1645010408231,0.42044225,44219.0,44218.0,0.28479499]
["bitfinex","BTCUSD",1645010408832,0.42444225,44219.0,44218.0,0.28479499]
["bitfinex","BTCUSD",1645010410679,0.42044225,44219.0,44218.0,0.28479499]
["bitfinex","BTCUSD",1645010410883,0.42544225,44219.0,44218.0,0.28479499]
["bitfinex","BTCUSD",1645010412682,0.42044225,44219.0,44218.0,0.28479499]
["bitfinex","BTCUSD",1645010412884,0.42444225,44219.0,44218.0,0.28479499]
["bitfinex","BTCUSD",1645010414132,0.42044225,44219.0,44218.0,0.28479499]
["bitfinex","BTCUSD",1645010414933,0.42444225,44219.0,44218.0,0.284715]
["bitfinex","BTCUSD",1645010415735,0.37924225,44219.0,44218.0,0.284715]
["bitfinex","BTCUSD",1645010416735,0.37524225,44219.0,44218.0,0.284715]
["bitfinex","BTCUSD",1645010416937,0.38024225,44219.0,44218.0,0.284715]
["bitfinex","BTCUSD",1645010418183,0.6042249,44219.0,44218.0,0.284715]
["bitfinex","BTCUSD",1645010418383,0.37524225,44219.0,44218.0,0.284715]
["bitfinex","BTCUSD",1645010418984,0.38024225,44219.0,44218.0,0.284715]
["bitfinex","BTCUSD",1645010420184,0.60783921,44219.0,44218.0,0.284715]
["bitfinex","BTCUSD",1645010420585,0.37524225,44219.0,44218.0,0.284715]
["bitfinex","BTCUSD",1645010421030,0.38024225,44219.0,44218.0,0.284715]
["bitfinex","BTCUSD",1645010421231,0.61532195,44219.0,44218.0,0.284715]
["bitfinex","BTCUSD",1645010422232,0.61032195,44219.0,44218.0,0.284715]
["bitfinex","BTCUSD",1645010422636,0.37524225,44219.0,44218.0,0.284715]
["bitfinex","BTCUSD",1645010422934,0.38024225,44219.0,44218.0,0.284715]
["bitfinex","BTCUSD",1645010424134,0.37524225,44219.0,44218.0,0.284715]
["bitfinex","BTCUSD",1645010424880,0.38024225,44219.0,44218.0,0.284715]
["bitfinex","BTCUSD",1645010426280,0.37524225,44219.0,44218.0,0.284715]
["bitfinex","BTCUSD",1645010426479,0.04782925,44219.0,44218.0,0.284715]
["bitfinex","BTCUSD",1645010426681,0.37524225,44219.0,44218.0,0.284715]
["bitfinex","BTCUSD",1645010426883,0.05282925,44219.0,44218.0,0.284715]
["bitfinex","BTCUSD",1645010428083,0.38024225,44219.0,44218.0,0.284715]
["bitfinex","BTCUSD",1645010428284,0.37524225,44219.0,44218.0,0.284715]
["bitfinex","BTCUSD",1645010428545,0.04782925,44219.0,44218.0,0.284715]
["bitfinex","BTCUSD",1645010429043,0.05482925,44219.0,44218.0,0.284715]
["bitfinex","BTCUSD",1645010431048,0.06182925,44219.0,44218.0,0.284715]
["bitfinex","BTCUSD",1645010431250,0.06182925,44219.0,44218.0,0.55751241]
["bitfinex","BTCUSD",1645010431449,0.06182925,44219.0,44218.0,0.8827361]
["bitfinex","BTCUSD",1645010431648,0.06182925,44219.0,44218.0,0.5854131]
["bitfinex","BTCUSD",1645010431847,0.06182925,44219.0,44218.0,0.8827361]
["bitfinex","BTCUSD",1645010432286,0.04782925,44219.0,44218.0,0.5854131]
["bitfinex","BTCUSD",1645010432486,0.04782925,44219.0,44218.0,0.314805]
["bitfinex","BTCUSD",1645010432684,0.04782925,44219.0,44218.0,0.58094694]
["bitfinex","BTCUSD",1645010432988,0.04982925,44219.0,44218.0,0.58194694]
["bitfinex","BTCUSD",1645010433183,0.04982925,44219.0,44218.0,0.315805]
["bitfinex","BTCUSD",1645010433584,0.04982925,44219.0,44218.0,0.8771959]
["bitfinex","BTCUSD",1645010433785,0.04982925,44219.0,44218.0,0.285815]
["bitfinex","BTCUSD",1645010433987,0.04982925,44219.0,44218.0,0.613228]
["bitfinex","BTCUSD",1645010434184,0.04982925,44219.0,44218.0,0.612228]
["bitfinex","BTCUSD",1645010434185,0.04782925,44219.0,44218.0,0.612228]
["bitfinex","BTCUSD",1645010434985,0.04982925,44219.0,44218.0,0.612228]
["bitfinex","BTCUSD",1645010436333,0.04782925,44219.0,44218.0,0.612228]
["bitfinex","BTCUSD",1645010436933,0.04782925,44219.0,44218.0,0.61215211]
["bitfinex","BTCUSD",1645010437133,0.04982925,44219.0,44218.0,0.61215211]
["bitfinex","BTCUSD",1645010438136,0.04982925,44219.0,44218.0,0.28473911]
["bitfinex","BTCUSD",1645010438334,0.04782925,44219.0,44218.0,0.31482911]
["bitfinex","BTCUSD",1645010438934,0.05782925,44219.0,44218.0,0.31482911]
["bitfinex","BTCUSD",1645010439986,0.05782925,44219.0,44218.0,0.35776246]
["bitfinex","BTCUSD",1645010440183,0.04782925,44219.0,44218.0,0.35776246]
["bitfinex","BTCUSD",1645010440584,0.04782925,44219.0,44218.0,0.58281298]
["bitfinex","BTCUSD",1645010440886,0.04782925,44219.0,44218.0,0.88013598]
["bitfinex","BTCUSD",1645010441082,0.04982925,44219.0,44218.0,0.92406933]
["bitfinex","BTCUSD",1645010441685,0.04982925,44219.0,44218.0,0.88113598]
["bitfinex","BTCUSD",1645010442184,0.04982925,44219.0,44218.0,0.88013598]
["bitfinex","BTCUSD",1645010442386,0.04782925,44219.0,44218.0,0.92306933]
["bitfinex","BTCUSD",1645010442989,0.04782925,44219.0,44218.0,0.88013598]
["bitfinex","BTCUSD",1645010443191,0.169659,44225.0,44218.0,0.88013598]
["bitfinex","BTCUSD",1645010443192,0.20052,44230.0,44220.0,2.348]
["bitfinex","BTCUSD",1645010443452,0.20052,44230.0,44228.0,0.030075]
["bitfinex","BTCUSD",1645010443743,0.20052,44230.0,44229.0,0.327326]
["bitfinex","BTCUSD",1645010443941,0.20052,44230.0,44229.0,1.525326]
["bitfinex","BTCUSD",1645010444143,0.20052,44230.0,44229.0,1.7524702]
["bitfinex","BTCUSD",1645010444342,0.20052,44230.0,44229.0,1.7976702]
["bitfinex","BTCUSD",1645010444543,0.20052,44230.0,44229.0,0.5996702]
["bitfinex","BTCUSD",1645010444942,0.20152,44230.0,44229.0,0.6016702]
["bitfinex","BTCUSD",1645010445143,0.20152,44230.0,44229.0,0.374526]
["bitfinex","BTCUSD",1645010446344,0.20052,44230.0,44229.0,0.0452]
["bitfinex","BTCUSD",1645010446645,0.45777911,44230.0,44229.0,0.0452]
["bitfinex","BTCUSD",1645010446845,0.45777911,44230.0,44226.0,0.26901606]
["bitfinex","BTCUSD",1645010447048,0.57187311,44230.0,44229.0,0.002]
["bitfinex","BTCUSD",1645010447294,0.42135311,44230.0,44229.0,0.002]
["bitfinex","BTCUSD",1645010448094,0.74876611,44230.0,44229.0,0.002]
["bitfinex","BTCUSD",1645010448294,0.74876611,44230.0,44222.0,0.0065]
["bitfinex","BTCUSD",1645010448295,0.056553,44229.0,44222.0,0.0065]
["bitfinex","BTCUSD",1645010448499,0.26064055,44226.0,44222.0,0.0065]
["bitfinex","BTCUSD",1645010448895,0.31064055,44226.0,44222.0,0.0065]
["bitfinex","BTCUSD",1645010449094,0.23704403,44223.0,44220.0,0.0004223]
["bitfinex","BTCUSD",1645010449296,0.28704403,44223.0,44220.0,0.0004223]
["bitfinex","BTCUSD",1645010449497,0.40014803,44223.0,44220.0,0.327413]
["bitfinex","BTCUSD",1645010449695,0.40014803,44223.0,44219.0,0.14391001]
["bitfinex","BTCUSD",1645010449895,0.40014803,44223.0,44220.0,0.327413]
["bitfinex","BTCUSD",1645010451144,0.40114803,44223.0,44220.0,0.327413]
["bitfinex","BTCUSD",1645010451437,0.40114803,44223.0,44219.0,0.14391001]
["bitfinex","BTCUSD",1645010451637,0.40114803,44223.0,44220.0,0.327413]
["bitfinex","BTCUSD",1645010451836,0.40114803,44223.0,44219.0,0.14348774]
["bitfinex","BTCUSD",1645010452036,0.40114803,44223.0,44220.0,0.327413]
["bitfinex","BTCUSD",1645010452236,0.40014803,44223.0,44219.0,0.14391001]
["bitfinex","BTCUSD",1645010452438,0.163104,44223.0,44220.0,0.327413]
["bitfinex","BTCUSD",1645010453039,0.164104,44223.0,44220.0,0.327413]
["bitfinex","BTCUSD",1645010454038,0.45185214,44223.0,44220.0,0.327413]
["bitfinex","BTCUSD",1645010454237,0.45085214,44223.0,44220.0,0.327413]
["bitfinex","BTCUSD",1645010454888,0.45085214,44223.0,44219.0,0.14422174]
["bitfinex","BTCUSD",1645010455086,0.45185214,44223.0,44220.0,0.327413]
["bitfinex","BTCUSD",1645010455286,0.45185214,44223.0,44219.0,0.14422174]
["bitfinex","BTCUSD",1645010455488,0.45185214,44223.0,44220.0,0.327413]
["bitfinex","BTCUSD",1645010455689,0.45086214,44223.0,44220.0,0.327413]
["bitfinex","BTCUSD",1645010455887,0.45086214,44223.0,44220.0,0.030062]
["bitfinex","BTCUSD",1645010456088,0.056553,44222.0,44220.0,0.327413]
["bitfinex","BTCUSD",1645010457090,0.057553,44222.0,44220.0,0.327413]
["bitfinex","BTCUSD",1645010458436,0.056553,44222.0,44220.0,0.327413]
["bitfinex","BTCUSD",1645010459141,0.057553,44222.0,44220.0,0.327413]
["bitfinex","BTCUSD",1645010460338,0.056553,44222.0,44220.0,0.327413]
["bitfinex","BTCUSD",1645010461138,0.057553,44222.0,44220.0,0.327413]
["bitfinex","BTCUSD",1645010462043,0.057553,44222.0,44219.0,0.14391002]
["bitfinex","BTCUSD",1645010462044,0.327413,44221.0,44219.0,0.14391002]
["bitfinex","BTCUSD",1645010462295,0.0952,44220.0,44219.0,0.14391002]
["bitfinex","BTCUSD",1645010462592,0.479179,44220.0,44219.0,0.14391002]
["bitfinex","BTCUSD",1645010462793,0.479179,44220.0,44219.0,0.14348774]
["bitfinex","BTCUSD",1645010463293,0.482179,44220.0,44219.0,0.14348774]
["bitfinex","BTCUSD",1645010464492,0.479179,44220.0,44219.0,0.14348774]
["bitfinex","BTCUSD",1645010464892,0.429179,44220.0,44219.0,0.14348774]
["bitfinex","BTCUSD",1645010465295,0.432179,44220.0,44219.0,0.14348774]
["bitfinex","BTCUSD",1645010466734,0.482179,44220.0,44219.0,0.14348774]
["bitfinex","BTCUSD",1645010468335,0.479179,44220.0,44219.0,0.14348774]
["bitfinex","BTCUSD",1645010469138,0.482179,44220.0,44219.0,0.14348774]
["bitfinex","BTCUSD",1645010470391,0.479179,44220.0,44219.0,0.14348774]
["bitfinex","BTCUSD",1645010471193,0.481035,44220.0,44219.0,0.14348774]
["bitfinex","BTCUSD",1645010472394,0.478035,44220.0,44219.0,0.14348774]
["bitfinex","BTCUSD",1645010473197,0.483035,44220.0,44219.0,0.14348774]
["bitfinex","BTCUSD",1645010473833,0.434179,44220.0,44219.0,0.14348774]
["bitfinex","BTCUSD",1645010474434,0.429179,44220.0,44219.0,0.14348774]
["bitfinex","BTCUSD",1645010475237,0.432179,44220.0,44219.0,0.14348774]
["bitfinex","BTCUSD",1645010475835,0.482179,44220.0,44219.0,0.14348774]
["bitfinex","BTCUSD",1645010476436,0.479179,44220.0,44219.0,0.14348774]
["bitfinex","BTCUSD",1645010476636,0.474179,44220.0,44219.0,0.14348774]
["bitfinex","BTCUSD",1645010477192,0.478179,44220.0,44219.0,0.14348774]
["bitfinex","BTCUSD",1645010478887,0.474179,44220.0,44219.0,0.14348774]
["bitfinex","BTCUSD",1645010479088,0.478179,44220.0,44219.0,0.14348774]
["bitfinex","BTCUSD",1645010479490,0.432979,44220.0,44219.0,0.14348774]
["bitfinex","BTCUSD",1645010480491,0.428979,44220.0,44219.0,0.14348774]
["bitfinex","BTCUSD",1645010481136,0.432979,44220.0,44219.0,0.14348774]
["bitfinex","BTCUSD",1645010481737,0.105566,44220.0,44219.0,0.14348774]
["bitfinex","BTCUSD",1645010482338,0.101566,44220.0,44219.0,0.14348774]
["bitfinex","BTCUSD",1645010483137,0.106566,44220.0,44219.0,0.14348774]
["bitfinex","BTCUSD",1645010484338,0.101566,44220.0,44219.0,0.14348774]
["bitfinex","BTCUSD",1645010485193,0.106566,44220.0,44219.0,0.14348774]
["bitfinex","BTCUSD",1645010486493,0.101566,44220.0,44219.0,0.14348774]
["bitfinex","BTCUSD",1645010487094,0.106566,44220.0,44219.0,0.14348774]
["bitfinex","BTCUSD",1645010488442,0.101566,44220.0,44219.0,0.14348774]
["bitfinex","BTCUSD",1645010488842,0.056566,44220.0,44219.0,0.14348774]
["bitfinex","BTCUSD",1645010489240,0.061566,44220.0,44219.0,0.14348774]
["bitfinex","BTCUSD",1645010490346,0.056566,44220.0,44219.0,0.14348774]
["bitfinex","BTCUSD",1645010491142,0.061566,44220.0,44219.0,0.14348774]
["bitfinex","BTCUSD",1645010492387,0.056566,44220.0,44219.0,0.14348774]
["bitfinex","BTCUSD",1645010493188,0.061566,44220.0,44219.0,0.14348774]
["bitfinex","BTCUSD",1645010493788,0.111566,44220.0,44219.0,0.14348774]
["bitfinex","BTCUSD",1645010494389,0.106566,44220.0,44219.0,0.14348774]
["bitfinex","BTCUSD",1645010495193,0.111566,44220.0,44219.0,0.14348774]
["bitfinex","BTCUSD",1645010495792,0.061566,44220.0,44219.0,0.14348774]
["bitfinex","BTCUSD",1645010496442,0.056566,44220.0,44219.0,0.14348774]
["bitfinex","BTCUSD",1645010497241,0.061566,44220.0,44219.0,0.14348774]
["bitfinex","BTCUSD",1645010498444,0.056566,44220.0,44219.0,0.14348774]
["bitfinex","BTCUSD",1645010499044,0.056566,44220.0,44219.0,0.14340178]
["bitfinex","BTCUSD",1645010499244,0.061566,44220.0,44219.0,0.14340178]
["bitfinex","BTCUSD",1645010500495,0.056566,44220.0,44219.0,0.14340178]
["bitfinex","BTCUSD",1645010501097,0.061566,44220.0,44219.0,0.14340178]
["bitfinex","BTCUSD",1645010502598,0.056566,44220.0,44219.0,0.14340178]
["bitfinex","BTCUSD",1645010503200,0.061566,44220.0,44219.0,0.14340178]
["bitfinex","BTCUSD",1645010503842,0.111566,44220.0,44219.0,0.14340178]
["bitfinex","BTCUSD",1645010504445,0.106566,44220.0,44219.0,0.14340178]
["bitfinex","BTCUSD",1645010504842,0.056566,44220.0,44219.0,0.14340178]
["bitfinex","BTCUSD",1645010505243,0.061566,44220.0,44219.0,0.14340178]
["bitfinex","BTCUSD",1645010506543,0.056566,44220.0,44219.0,0.14340178]
["bitfinex","BTCUSD",1645010507198,0.061566,44220.0,44219.0,0.14340178]
["bitfinex","BTCUSD",1645010508496,0.056566,44220.0,44219.0,0.14340178]
["bitfinex","BTCUSD",1645010508894,0.433979,44220.0,44219.0,0.14340178]
["bitfinex","BTCUSD",1645010509092,0.106566,44220.0,44219.0,0.14340178]
["bitfinex","BTCUSD",1645010509293,0.437979,44220.0,44219.0,0.14340178]
["bitfinex","BTCUSD",1645010510496,0.433979,44220.0,44219.0,0.14340178]
["bitfinex","BTCUSD",1645010511143,0.106566,44220.0,44219.0,0.14340178]
["bitfinex","BTCUSD",1645010511341,0.109566,44220.0,44219.0,0.14340178]
["bitfinex","BTCUSD",1645010512640,0.106566,44220.0,44219.0,0.14340178]
["bitfinex","BTCUSD",1645010513240,0.110566,44220.0,44219.0,0.14340178]
["bitfinex","BTCUSD",1645010514541,0.106566,44220.0,44219.0,0.14340178]
["bitfinex","BTCUSD",1645010515197,0.110566,44220.0,44219.0,0.14340178]
["bitfinex","BTCUSD",1645010516495,0.106566,44220.0,44219.0,0.14340178]
["bitfinex","BTCUSD",1645010517298,0.111566,44220.0,44219.0,0.14340178]
["bitfinex","BTCUSD",1645010519145,0.106566,44220.0,44219.0,0.14340178]
["bitfinex","BTCUSD",1645010519345,0.111566,44220.0,44219.0,0.14340178]
["bitfinex","BTCUSD",1645010519553,0.005,44220.0,44219.0,0.47081478]
["bitfinex","BTCUSD",1645010519752,0.005,44220.0,44219.0,2.01881478]
["bitfinex","BTCUSD",1645010520050,0.19993551,44239.0,44227.0,0.14884808]
["bitfinex","BTCUSD",1645010520245,0.00032993,44230.0,44227.0,0.47619408]
["bitfinex","BTCUSD",1645010520449,0.5,44239.0,44228.0,0.327337]
["bitfinex","BTCUSD",1645010520450,0.00032993,44229.0,44228.0,0.327337]
["bitfinex","BTCUSD",1645010520646,0.19834747,44235.0,44225.0,0.28666155]
["bitfinex","BTCUSD",1645010520647,0.05654,44232.0,44225.0,0.28666155]
["bitfinex","BTCUSD",1645010520846,0.113073,44231.0,44225.0,0.05]
["bitfinex","BTCUSD",1645010521244,0.11340293,44231.0,44225.0,0.051]
["bitfinex","BTCUSD",1645010521445,0.113073,44231.0,44225.0,0.051]
["bitfinex","BTCUSD",1645010521650,0.11340293,44231.0,44225.0,0.051]
["bitfinex","BTCUSD",1645010521845,0.056543,44228.0,44225.0,0.051]
["bitfinex","BTCUSD",1645010523003,0.169635,44228.0,44225.0,0.051]
["bitfinex","BTCUSD",1645010523204,0.16996493,44228.0,44226.0,0.327413]
["bitfinex","BTCUSD",1645010523407,0.17096493,44228.0,44226.0,0.030006]
["bitfinex","BTCUSD",1645010523604,0.17096493,44228.0,44225.0,0.20084808]
["bitfinex","BTCUSD",1645010523806,0.11441893,44228.0,44225.0,0.20084808]
["bitfinex","BTCUSD",1645010524005,0.11441893,44228.0,44227.0,0.327405]
["bitfinex","BTCUSD",1645010524208,0.114089,44228.0,44225.0,0.20084808]
["bitfinex","BTCUSD",1645010524404,0.11441893,44228.0,44226.0,0.030007]
["bitfinex","BTCUSD",1645010524805,0.11441893,44228.0,44225.0,0.20084808]
["bitfinex","BTCUSD",1645010525006,0.11341893,44228.0,44225.0,0.19884808]
["bitfinex","BTCUSD",1645010526245,0.11341893,44228.0,44226.0,0.327413]
["bitfinex","BTCUSD",1645010526443,0.11341893,44228.0,44225.0,0.19884808]
["bitfinex","BTCUSD",1645010527245,0.11741893,44228.0,44225.0,0.46992916]
["bitfinex","BTCUSD",1645010528349,0.11741893,44228.0,44225.0,0.19984808]
["bitfinex","BTCUSD",1645010528547,0.11341893,44228.0,44225.0,0.19884808]
["bitfinex","BTCUSD",1645010529351,0.11441893,44228.0,44225.0,0.19984808]
["bitfinex","BTCUSD",1645010529799,0.11441893,44228.0,44225.0,0.051]
["bitfinex","BTCUSD",1645010530600,0.11341893,44228.0,44225.0,0.19884808]
["bitfinex","BTCUSD",1645010530801,0.16341893,44228.0,44225.0,0.19884808]
["bitfinex","BTCUSD",1645010531399,0.16441893,44228.0,44225.0,0.051]
["bitfinex","BTCUSD",1645010532601,0.16441893,44228.0,44225.0,0.19984808]
["bitfinex","BTCUSD",1645010532802,0.11441893,44228.0,44225.0,0.051]
["bitfinex","BTCUSD",1645010533202,0.11341893,44228.0,44225.0,0.05]
["bitfinex","BTCUSD",1645010534049,0.16341893,44228.0,44225.0,0.05]
["bitfinex","BTCUSD",1645010534250,0.16341893,44228.0,44225.0,0.19884808]
["bitfinex","BTCUSD",1645010534450,0.16341893,44228.0,44225.0,0.05]
["bitfinex","BTCUSD",1645010535250,0.16441893,44228.0,44225.0,0.19984808]
["bitfinex","BTCUSD",1645010537053,0.16441893,44228.0,44225.0,0.19884808]
["bitfinex","BTCUSD",1645010537298,0.16441893,44228.0,44225.0,0.19984808]
["bitfinex","BTCUSD",1645010537497,0.10787593,44228.0,44225.0,0.19984808]
["bitfinex","BTCUSD",1645010538096,0.10787593,44228.0,44226.0,0.327413]
["bitfinex","BTCUSD",1645010538294,0.10787593,44228.0,44225.0,0.19984808]
["bitfinex","BTCUSD",1645010538696,0.10687593,44228.0,44226.0,0.030014]
["bitfinex","BTCUSD",1645010538995,0.05687593,44228.0,44225.0,0.19884808]
["bitfinex","BTCUSD",1645010539397,0.05987593,44228.0,44226.0,0.001]
["bitfinex","BTCUSD",1645010540297,0.05987593,44228.0,44227.0,0.327413]
["bitfinex","BTCUSD",1645010540499,0.056546,44228.0,44227.0,0.3029364]
["bitfinex","BTCUSD",1645010540698,0.056546,44228.0,44227.0,0.2729314]
["bitfinex","BTCUSD",1645010540941,0.056546,44228.0,44227.0,0.6003444]
["bitfinex","BTCUSD",1645010541142,0.056546,44228.0,44227.0,0.2729314]
["bitfinex","BTCUSD",1645010541343,0.059546,44228.0,44227.0,0.6003444]
["bitfinex","BTCUSD",1645010541542,0.059546,44228.0,44227.0,0.2729314]
["bitfinex","BTCUSD",1645010542143,0.059546,44228.0,44227.0,0.6003444]
["bitfinex","BTCUSD",1645010542346,0.059546,44228.0,44227.0,0.3029364]
["bitfinex","BTCUSD",1645010543244,0.056546,44228.0,44227.0,0.030005]
["bitfinex","BTCUSD",1645010543445,0.059546,44228.0,44227.0,0.328413]
["bitfinex","BTCUSD",1645010544144,0.059546,44228.0,44227.0,0.031005]
["bitfinex","BTCUSD",1645010544345,0.059546,44228.0,44227.0,0.328413]
["bitfinex","BTCUSD",1645010544796,0.059546,44228.0,44227.0,0.031005]
["bitfinex","BTCUSD",1645010544999,0.059546,44228.0,44227.0,0.001]
["bitfinex","BTCUSD",1645010545206,0.00010571,44227.0,44225.0,0.05]
["bitfinex","BTCUSD",1645010545601,0.327413,44226.0,44225.0,0.05]
["bitfinex","BTCUSD",1645010545796,0.00010571,44227.0,44225.0,0.05]
["bitfinex","BTCUSD",1645010545995,0.37304864,44227.0,44225.0,0.05]
["bitfinex","BTCUSD",1645010546196,0.37271871,44227.0,44225.0,0.05]
["bitfinex","BTCUSD",1645010546396,0.37304864,44227.0,44225.0,0.05]
["bitfinex","BTCUSD",1645010546799,0.04563564,44227.0,44225.0,0.05]
["bitfinex","BTCUSD",1645010546997,0.37304864,44227.0,44225.0,0.05]
["bitfinex","BTCUSD",1645010547396,0.04863564,44227.0,44225.0,0.05]
["bitfinex","BTCUSD",1645010548442,0.113104,44226.0,44221.0,0.00999999]
["bitfinex","BTCUSD",1645010548643,0.21016636,44224.0,44221.0,0.00999999]
["bitfinex","BTCUSD",1645010549442,0.21516636,44224.0,44221.0,0.00999999]
["bitfinex","BTCUSD",1645010549842,0.27171636,44224.0,44221.0,0.00999999]
["bitfinex","BTCUSD",1645010550247,0.05655,44223.0,44221.0,0.00999999]
["bitfinex","BTCUSD",1645010550543,0.35288932,44222.0,44221.0,0.00999999]
["bitfinex","BTCUSD",1645010550945,0.05655,44223.0,44221.0,0.00999999]
["bitfinex","BTCUSD",1645010551443,0.003,44222.0,44221.0,0.00999999]
["bitfinex","BTCUSD",1645010552043,0.003,44222.0,44221.0,0.48626107]
["bitfinex","BTCUSD",1645010552695,0.05655,44223.0,44221.0,0.48626107]
["bitfinex","BTCUSD",1645010552996,0.07339422,44222.0,44221.0,0.15884807]
["bitfinex","BTCUSD",1645010554594,0.07339422,44222.0,44221.0,0.00999999]
["bitfinex","BTCUSD",1645010555399,0.07739422,44222.0,44221.0,0.00999999]
["bitfinex","BTCUSD",1645010556256,0.07739422,44222.0,44221.0,0.15884807]
["bitfinex","BTCUSD",1645010556654,0.07339422,44222.0,44221.0,0.15884807]
["bitfinex","BTCUSD",1645010556854,0.07339422,44222.0,44221.0,0.00999999]
["bitfinex","BTCUSD",1645010557057,0.35060708,44222.0,44221.0,0.00999999]
["bitfinex","BTCUSD",1645010557455,0.35160708,44222.0,44221.0,0.00999999]
["bitfinex","BTCUSD",1645010557759,0.001,44222.0,44221.0,0.00999999]
["bitfinex","BTCUSD",1645010558558,0.26671636,44224.0,44221.0,0.00999999]
["bitfinex","BTCUSD",1645010558958,0.056548,44223.0,44221.0,0.00999999]
["bitfinex","BTCUSD",1645010559157,0.056548,44223.0,44221.0,0.15884807]
["bitfinex","BTCUSD",1645010559796,0.056548,44223.0,44221.0,0.00999999]
["bitfinex","BTCUSD",1645010559797,0.32633443,44223.0,44221.0,0.00999999]
["bitfinex","BTCUSD",1645010560202,0.056548,44223.0,44221.0,0.00999999]
["bitfinex","BTCUSD",1645010560399,0.056548,44223.0,44222.0,0.14884808]
["bitfinex","BTCUSD",1645010560596,0.056548,44223.0,44221.0,0.00999999]
["bitfinex","BTCUSD",1645010561395,0.056548,44223.0,44221.0,0.01099999]
["bitfinex","BTCUSD",1645010562698,0.26671636,44224.0,44221.0,0.01099999]
["bitfinex","BTCUSD",1645010562898,0.26671636,44224.0,44222.0,0.14884808]
["bitfinex","BTCUSD",1645010563097,0.26671636,44224.0,44221.0,0.15884807]
["bitfinex","BTCUSD",1645010563547,0.27471636,44224.0,44221.0,0.15884807]
["bitfinex","BTCUSD",1645010563747,0.27471636,44224.0,44221.0,0.00999999]
["bitfinex","BTCUSD",1645010564547,0.106549,44223.0,44221.0,0.00999999]
["bitfinex","BTCUSD",1645010565349,0.112549,44223.0,44221.0,0.00999999]
["bitfinex","BTCUSD",1645010565550,0.112549,44223.0,44221.0,0.15884807]
["bitfinex","BTCUSD",1645010565749,0.112549,44223.0,44221.0,0.00999999]
["bitfinex","BTCUSD",1645010566749,0.106549,44223.0,44221.0,0.00999999]
["bitfinex","BTCUSD",1645010567497,0.106549,44223.0,44221.0,0.15884807]
["bitfinex","BTCUSD",1645010567498,0.115549,44223.0,44221.0,0.15884807]
["bitfinex","BTCUSD",1645010567898,0.059,44223.0,44221.0,0.15884807]
["bitfinex","BTCUSD",1645010568097,0.009,44223.0,44221.0,0.15884807]
["bitfinex","BTCUSD",1645010568700,0.31671636,44224.0,44221.0,0.15884807]
["bitfinex","BTCUSD",1645010568901,0.056549,44223.0,44221.0,0.15884807]
["bitfinex","BTCUSD",1645010569701,0.056549,44223.0,44221.0,0.00999999]
["bitfinex","BTCUSD",1645010571053,0.056549,44223.0,44222.0,0.14875521]
["bitfinex","BTCUSD",1645010571346,0.058549,44223.0,44222.0,0.14875521]
["bitfinex","BTCUSD",1645010572652,0.056549,44223.0,44222.0,0.14875521]
["bitfinex","BTCUSD",1645010573451,0.37326536,44224.0,44223.0,0.05923519]
["bitfinex","BTCUSD",1645010573653,0.31671636,44224.0,44223.0,0.05923519]
["bitfinex","BTCUSD",1645010574050,0.26016636,44224.0,44223.0,0.05923519]
["bitfinex","BTCUSD",1645010574250,0.31671536,44224.0,44223.0,0.05923519]
["bitfinex","BTCUSD",1645010575293,0.92194069,44224.0,44223.0,0.05923519]
["bitfinex","BTCUSD",1645010575493,0.60152769,44224.0,44223.0,0.05923519]
["bitfinex","BTCUSD",1645010577296,0.59452769,44224.0,44223.0,0.05923519]
["bitfinex","BTCUSD",1645010577499,0.59952769,44224.0,44223.0,0.05923519]
["bitfinex","BTCUSD",1645010578649,0.59452769,44224.0,44223.0,0.05923519]
["bitfinex","BTCUSD",1645010579452,0.59952769,44224.0,44223.0,0.05923519]
["bitfinex","BTCUSD",1645010580652,0.59452769,44224.0,44223.0,0.05923519]
["bitfinex","BTCUSD",1645010581563,0.97694069,44224.0,44223.0,0.05923519]
["bitfinex","BTCUSD",1645010581753,0.69912836,44224.0,44223.0,0.05923519]
["bitfinex","BTCUSD",1645010581953,0.37171536,44224.0,44223.0,0.05923519]
["bitfinex","BTCUSD",1645010582209,0.69912836,44224.0,44223.0,0.05923519]
["bitfinex","BTCUSD",1645010582402,0.37171536,44224.0,44223.0,0.05923519]
["bitfinex","BTCUSD",1645010582902,0.69912836,44224.0,44223.0,0.05923519]
["bitfinex","BTCUSD",1645010583604,1.01130613,44224.0,44223.0,0.05923519]
["bitfinex","BTCUSD",1645010584405,1.00330613,44224.0,44223.0,0.05923519]
["bitfinex","BTCUSD",1645010584606,0.67589313,44224.0,44223.0,0.05923519]
["bitfinex","BTCUSD",1645010584806,1.00330613,44224.0,44223.0,0.05923519]
["bitfinex","BTCUSD",1645010585005,0.67589313,44224.0,44223.0,0.05923519]
["bitfinex","BTCUSD",1645010585611,0.327413,44222.0,44221.0,0.00999999]
["bitfinex","BTCUSD",1645010585807,0.91715704,44222.0,44221.0,0.00999999]
["bitfinex","BTCUSD",1645010586048,0.96235704,44222.0,44221.0,0.00999999]
["bitfinex","BTCUSD",1645010587447,0.96535704,44222.0,44221.0,0.00999999]
["bitfinex","BTCUSD",1645010588646,0.96235704,44222.0,44221.0,0.00999999]
["bitfinex","BTCUSD",1645010589451,0.96435704,44222.0,44221.0,0.00999999]
["bitfinex","BTCUSD",1645010590700,0.96235704,44222.0,44221.0,0.00999999]
["bitfinex","BTCUSD",1645010590900,0.642312,44222.0,44221.0,0.00999999]
["bitfinex","BTCUSD",1645010591499,0.645312,44222.0,44221.0,0.00999999]
["bitfinex","BTCUSD",1645010592106,0.317899,44222.0,44221.0,0.00999999]
["bitfinex","BTCUSD",1645010592301,0.645312,44222.0,44221.0,0.00999999]
["bitfinex","BTCUSD",1645010592801,0.592312,44222.0,44221.0,0.00999999]
["bitfinex","BTCUSD",1645010593455,0.592312,44222.0,44219.0,0.0004216]
["bitfinex","BTCUSD",1645010593456,0.95,44219.0,44212.0,0.00031173]
["bitfinex","BTCUSD",1645010593653,0.885764,44218.0,44212.0,0.00031173]
["bitfinex","BTCUSD",1645010593851,1.085764,44218.0,44211.0,0.02]
["bitfinex","BTCUSD",1645010594051,0.327413,44217.0,44211.0,0.0216867]
["bitfinex","BTCUSD",1645010594354,0.24630538,44212.0,44211.0,0.0216867]
["bitfinex","BTCUSD",1645010594551,0.74672301,44212.0,44211.0,0.0216867]
["bitfinex","BTCUSD",1645010594759,0.74672301,44212.0,44207.0,0.00041173]
["bitfinex","BTCUSD",1645010594760,0.35,44211.0,44207.0,0.00041173]
["bitfinex","BTCUSD",1645010594954,0.372613,44210.0,44207.0,0.00041173]
["bitfinex","BTCUSD",1645010595152,0.327413,44209.0,44207.0,0.00041173]
["bitfinex","BTCUSD",1645010595353,0.0452,44208.0,44207.0,0.00041173]
["bitfinex","BTCUSD",1645010595555,0.0452,44208.0,44201.0,0.02]
["bitfinex","BTCUSD",1645010595556,0.383999,44206.0,44201.0,0.02]
["bitfinex","BTCUSD",1645010595754,0.67188644,44206.0,44202.0,0.00031212]
["bitfinex","BTCUSD",1645010595952,0.327413,44204.0,44201.0,0.02031212]
["bitfinex","BTCUSD",1645010596153,0.113173,44205.0,44201.0,0.02031212]
["bitfinex","BTCUSD",1645010596356,0.05,44203.0,44202.0,0.00044795]
["bitfinex","BTCUSD",1645010596553,0.05,44203.0,44202.0,0.00076007]
["bitfinex","BTCUSD",1645010596855,0.106587,44203.0,44202.0,0.00076007]
["bitfinex","BTCUSD",1645010597312,0.37882435,44203.0,44202.0,0.00031212]
["bitfinex","BTCUSD",1645010597511,0.111587,44203.0,44201.0,0.02031212]
["bitfinex","BTCUSD",1645010597712,0.281331,44203.0,44201.0,0.02031212]
["bitfinex","BTCUSD",1645010598308,0.056581,44202.0,44201.0,0.02031212]
["bitfinex","BTCUSD",1645010599510,0.060581,44202.0,44201.0,0.02031212]
["bitfinex","BTCUSD",1645010600950,0.056581,44202.0,44201.0,0.02031212]
["bitfinex","BTCUSD",1645010601152,0.056581,44202.0,44201.0,0.06324547]
["bitfinex","BTCUSD",1645010601550,0.060581,44202.0,44201.0,0.06324547]
["bitfinex","BTCUSD",1645010601753,0.387994,44202.0,44201.0,0.02031212]
["bitfinex","BTCUSD",1645010601953,0.44458201,44202.0,44201.0,0.02031212]
["bitfinex","BTCUSD",1645010602352,0.48978201,44202.0,44201.0,0.02031212]
["bitfinex","BTCUSD",1645010602558,0.48978201,44202.0,44200.0,0.14]
["bitfinex","BTCUSD",1645010602559,0.55,44201.0,44200.0,0.14]
["bitfinex","BTCUSD",1645010602755,0.7,44200.0,44199.0,0.00041987]
["bitfinex","BTCUSD",1645010602953,0.384009,44200.0,44199.0,0.00041987]
["bitfinex","BTCUSD",1645010603352,0.327413,44199.0,44196.0,0.01]
["bitfinex","BTCUSD",1645010603554,0.327413,44197.0,44196.0,0.00042165]
["bitfinex","BTCUSD",1645010603754,0.80597504,44197.0,44196.0,0.00042165]
["bitfinex","BTCUSD",1645010603954,1.20444658,44197.0,44196.0,0.00042165]
["bitfinex","BTCUSD",1645010604154,0.87703358,44197.0,44196.0,0.00042165]
["bitfinex","BTCUSD",1645010604353,1.20444658,44197.0,44196.0,0.00042165]
["bitfinex","BTCUSD",1645010604553,0.87703358,44197.0,44196.0,0.00042165]
["bitfinex","BTCUSD",1645010605601,0.88103358,44197.0,44196.0,0.00042165]
["bitfinex","BTCUSD",1645010606802,0.87703358,44197.0,44196.0,0.00042165]
["bitfinex","BTCUSD",1645010607400,0.86185775,44197.0,44196.0,0.00042165]
["bitfinex","BTCUSD",1645010607600,0.86685775,44197.0,44196.0,0.00042165]
["bitfinex","BTCUSD",1645010607806,0.86685775,44197.0,44191.0,0.01186878]
["bitfinex","BTCUSD",1645010607807,0.056597,44195.0,44191.0,0.01186878]
["bitfinex","BTCUSD",1645010608003,0.169787,44195.0,44191.0,0.01186878]
["bitfinex","BTCUSD",1645010608203,0.169787,44194.0,44191.0,0.01186878]
["bitfinex","BTCUSD",1645010608450,0.29911091,44193.0,44191.0,0.01186878]
["bitfinex","BTCUSD",1645010609051,0.33186583,44193.0,44191.0,0.01186878]
["bitfinex","BTCUSD",1645010609253,0.38690582,44193.0,44191.0,0.01186878]
["bitfinex","BTCUSD",1645010609653,0.38690582,44193.0,44188.0,0.0001]
["bitfinex","BTCUSD",1645010609654,0.672413,44192.0,44188.0,0.0001]
["bitfinex","BTCUSD",1645010609852,0.672413,44192.0,44184.0,0.04886092]
["bitfinex","BTCUSD",1645010609853,0.863201,44191.0,44184.0,0.04886092]
["bitfinex","BTCUSD",1645010610054,0.113201,44191.0,44184.0,0.00592757]
["bitfinex","BTCUSD",1645010610254,0.113202,44190.0,44184.0,0.00592757]
["bitfinex","BTCUSD",1645010610456,0.339619,44190.0,44184.0,0.00592757]
["bitfinex","BTCUSD",1645010610654,0.29706407,44188.0,44186.0,0.05293335]
["bitfinex","BTCUSD",1645010610854,0.5317724,44189.0,44188.0,0.16131806]
["bitfinex","BTCUSD",1645010611054,0.8591854,44189.0,44188.0,0.16131806]
["bitfinex","BTCUSD",1645010611255,0.5317724,44189.0,44188.0,0.16131806]
["bitfinex","BTCUSD",1645010611453,0.34649217,44189.0,44188.0,0.16131806]
["bitfinex","BTCUSD",1645010611855,0.40309617,44189.0,44188.0,0.16131806]
["bitfinex","BTCUSD",1645010612706,0.74443019,44189.0,44188.0,0.16131806]
["bitfinex","BTCUSD",1645010612903,1.01384316,44189.0,44188.0,0.16131806]
["bitfinex","BTCUSD",1645010613501,1.01884316,44189.0,44188.0,0.16131806]
["bitfinex","BTCUSD",1645010614102,1.02262485,44189.0,44188.0,0.16131806]
["bitfinex","BTCUSD",1645010614603,0.74943019,44189.0,44188.0,0.16131806]
["bitfinex","BTCUSD",1645010614802,0.74443019,44189.0,44188.0,0.16131806]
["bitfinex","BTCUSD",1645010615204,0.28489117,44189.0,44188.0,0.16131806]
["bitfinex","BTCUSD",1645010615606,0.28989117,44189.0,44188.0,0.16131806]
["bitfinex","BTCUSD",1645010616249,0.61730417,44189.0,44188.0,0.16131806]
["bitfinex","BTCUSD",1645010616647,0.8923177,44189.0,44188.0,0.16131806]
["bitfinex","BTCUSD",1645010616847,0.8873177,44189.0,44188.0,0.16131806]
["bitfinex","BTCUSD",1645010617447,1.18673534,44189.0,44188.0,0.16131806]
["bitfinex","BTCUSD",1645010618048,0.327413,44187.0,44186.0,0.0004459]
["bitfinex","BTCUSD",1645010618254,0.74921211,44187.0,44186.0,0.0004459]
["bitfinex","BTCUSD",1645010618651,0.440624,44187.0,44186.0,0.0004459]
["bitfinex","BTCUSD",1645010619048,0.440624,44187.0,44181.0,0.02]
["bitfinex","BTCUSD",1645010619049,0.056606,44186.0,44181.0,0.02]
["bitfinex","BTCUSD",1645010619249,0.33032549,44182.0,44181.0,0.06293335]
["bitfinex","BTCUSD",1645010619449,0.39802999,44182.0,44181.0,0.06293335]
["bitfinex","BTCUSD",1645010619706,0.39802999,44182.0,44181.0,0.02]
["bitfinex","BTCUSD",1645010619899,0.72544299,44182.0,44180.0,0.0066]
["bitfinex","BTCUSD",1645010620107,0.51548674,44181.0,44180.0,0.0066]
["bitfinex","BTCUSD",1645010620300,0.51548674,44181.0,44176.0,0.01]
["bitfinex","BTCUSD",1645010620503,0.51548674,44181.0,44179.0,0.0004356]
["bitfinex","BTCUSD",1645010620504,0.056615,44180.0,44179.0,0.0004356]
["bitfinex","BTCUSD",1645010620700,0.372613,44180.0,44179.0,0.0004356]
["bitfinex","BTCUSD",1645010620911,0.61581026,44180.0,44179.0,0.0004356]
["bitfinex","BTCUSD",1645010621097,0.66581026,44180.0,44179.0,0.0004356]
["bitfinex","BTCUSD",1645010621510,0.05661467,44178.0,44171.0,0.02]
["bitfinex","BTCUSD",1645010621698,0.22645567,44178.0,44177.0,0.00043561]
["bitfinex","BTCUSD",1645010621898,0.59906867,44178.0,44177.0,0.00043561]
["bitfinex","BTCUSD",1645010622099,0.96307965,44178.0,44177.0,0.00043561]
["bitfinex","BTCUSD",1645010622299,0.64906867,44178.0,44177.0,0.00043561]
["bitfinex","BTCUSD",1645010622699,0.056619,44176.0,44171.0,0.02]
["bitfinex","BTCUSD",1645010622910,0.326543,44175.0,44171.0,0.02]
["bitfinex","BTCUSD",1645010623102,0.435071,44174.0,44171.0,0.02]
["bitfinex","BTCUSD",1645010623566,0.327488,44172.0,44171.0,0.02]
["bitfinex","BTCUSD",1645010623761,0.05,44172.0,44171.0,0.02]
["bitfinex","BTCUSD",1645010624359,0.39399218,44173.0,44171.0,0.02]
["bitfinex","BTCUSD",1645010625162,0.32749,44172.0,44171.0,0.02]
["bitfinex","BTCUSD",1645010625361,0.66643704,44173.0,44171.0,0.02]
["bitfinex","BTCUSD",1645010625561,0.32749,44172.0,44171.0,0.02]
["bitfinex","BTCUSD",1645010625761,0.61843218,44173.0,44171.0,0.02]
["bitfinex","BTCUSD",1645010625963,0.23474818,44173.0,44171.0,0.02]
["bitfinex","BTCUSD",1645010626167,0.004,44173.0,44171.0,1.218]
["bitfinex","BTCUSD",1645010626365,0.004,44173.0,44172.0,0.47624521]
["bitfinex","BTCUSD",1645010626564,0.004,44173.0,44172.0,1.67424521]
["bitfinex","BTCUSD",1645010626762,0.0677045,44182.0,44180.0,0.14875521]
["bitfinex","BTCUSD",1645010626965,0.0677045,44182.0,44173.0,0.0012]
["bitfinex","BTCUSD",1645010627210,0.31619583,44182.0,44180.0,0.14875521]
["bitfinex","BTCUSD",1645010627403,0.32414379,44182.0,44173.0,0.0012]
["bitfinex","BTCUSD",1645010627604,0.32414379,44182.0,44173.0,0.0042]
["bitfinex","BTCUSD",1645010627605,0.25383929,44174.0,44173.0,0.0042]
["bitfinex","BTCUSD",1645010627804,0.25323162,44174.0,44173.0,0.47924521]
["bitfinex","BTCUSD",1645010628203,0.25323162,44174.0,44173.0,0.52217856]
["bitfinex","BTCUSD",1645010628405,0.25323162,44174.0,44173.0,0.19468856]
["bitfinex","BTCUSD",1645010628605,0.25323162,44174.0,44173.0,0.15175521]
["bitfinex","BTCUSD",1645010628807,0.25323162,44174.0,44173.0,0.14875521]
["bitfinex","BTCUSD",1645010629404,0.25323162,44174.0,44173.0,0.19168856]
["bitfinex","BTCUSD",1645010629604,0.25423162,44174.0,44173.0,0.19368856]
["bitfinex","BTCUSD",1645010629803,0.25423162,44174.0,44173.0,0.15075521]
["bitfinex","BTCUSD",1645010630405,0.25423162,44174.0,44173.0,0.47824521]
["bitfinex","BTCUSD",1645010630807,0.25323162,44174.0,44173.0,0.14875521]
["bitfinex","BTCUSD",1645010631652,0.25323162,44174.0,44173.0,0.19368856]
["bitfinex","BTCUSD",1645010631653,0.25423162,44174.0,44173.0,0.19368856]
["bitfinex","BTCUSD",1645010632253,0.25423162,44174.0,44173.0,0.15075521]
["bitfinex","BTCUSD",1645010632654,0.25423162,44174.0,44173.0,0.002]
["bitfinex","BTCUSD",1645010632854,0.25423162,44174.0,44172.0,0.14875521]
["bitfinex","BTCUSD",1645010632855,0.25323162,44174.0,44172.0,0.14875521]
["bitfinex","BTCUSD",1645010633057,0.056606,44175.0,44173.0,0.32749]
["bitfinex","BTCUSD",1645010633255,0.890309,44189.0,44173.0,0.18571221]
["bitfinex","BTCUSD",1645010633256,0.0566,44178.0,44173.0,0.18571221]
["bitfinex","BTCUSD",1645010633557,0.056599,44184.0,44176.0,0.05659781]
["bitfinex","BTCUSD",1645010633755,0.056599,44184.0,44176.0,0.20535302]
["bitfinex","BTCUSD",1645010634058,0.056599,44184.0,44176.0,0.05659781]
["bitfinex","BTCUSD",1645010634254,0.056597,44181.0,44179.0,0.14875521]
["bitfinex","BTCUSD",1645010635198,0.056597,44181.0,44179.0,0.14842291]
["bitfinex","BTCUSD",1645010635599,0.057597,44181.0,44179.0,0.14942291]
["bitfinex","BTCUSD",1645010636000,0.057597,44181.0,44179.0,0.7385562]
["bitfinex","BTCUSD",1645010636205,0.001,44181.0,44180.0,1.53123475]
["bitfinex","BTCUSD",1645010636605,0.001,44181.0,44180.0,1.5744773]
["bitfinex","BTCUSD",1645010636800,0.00906,44191.0,44180.0,1.5744773]
["bitfinex","BTCUSD",1645010637002,0.00906,44191.0,44181.0,0.0003092]
["bitfinex","BTCUSD",1645010637203,0.27194248,44192.0,44182.0,0.49722527]
["bitfinex","BTCUSD",1645010637204,0.51759635,44192.0,44182.0,0.49722527]
["bitfinex","BTCUSD",1645010637403,0.51759635,44192.0,44184.0,0.32749]
["bitfinex","BTCUSD",1645010637404,0.056587,44189.0,44184.0,0.32749]
["bitfinex","BTCUSD",1645010637600,0.056587,44189.0,44187.0,0.14811371]
["bitfinex","BTCUSD",1645010638447,0.056587,44189.0,44187.0,0.14311371]
["bitfinex","BTCUSD",1645010639053,0.056587,44189.0,44187.0,0.14342291]
["bitfinex","BTCUSD",1645010639653,0.057587,44189.0,44187.0,0.14542291]
["bitfinex","BTCUSD",1645010639854,0.114179,44189.0,44187.0,0.14511371]
["bitfinex","BTCUSD",1645010640053,0.32749,44188.0,44187.0,0.002]
["bitfinex","BTCUSD",1645010640253,0.32749,44188.0,44187.0,0.0023092]
["bitfinex","BTCUSD",1645010640855,0.113179,44189.0,44187.0,0.0003092]
["bitfinex","BTCUSD",1645010641055,0.056587,44189.0,44186.0,0.0003092]
["bitfinex","BTCUSD",1645010641255,0.056587,44189.0,44185.0,0.14353659]
["bitfinex","BTCUSD",1645010641759,0.057587,44189.0,44187.0,0.003]
["bitfinex","BTCUSD",1645010642311,0.32749,44188.0,44187.0,0.003]
["bitfinex","BTCUSD",1645010643109,0.384086,44188.0,44186.0,0.0003092]
["bitfinex","BTCUSD",1645010643308,0.384086,44187.0,44185.0,0.14311371]
["bitfinex","BTCUSD",1645010643514,0.056587,44189.0,44185.0,0.14384601]
["bitfinex","BTCUSD",1645010643712,0.32849,44188.0,44185.0,0.14353681]
["bitfinex","BTCUSD",1645010644312,0.001,44188.0,44185.0,0.14353681]
["bitfinex","BTCUSD",1645010644511,0.114189,44188.0,44185.0,0.14311371]
["bitfinex","BTCUSD",1645010644911,0.32749,44187.0,44185.0,0.14311371]
["bitfinex","BTCUSD",1645010645111,0.32749,44187.0,44185.0,0.14342291]
["bitfinex","BTCUSD",1645010645613,0.32949,44187.0,44185.0,0.14442291]
["bitfinex","BTCUSD",1645010645811,0.32949,44187.0,44185.0,0.14411371]
["bitfinex","BTCUSD",1645010645812,0.002,44187.0,44185.0,0.14411371]
["bitfinex","BTCUSD",1645010646251,0.002,44187.0,44185.0,0.14442291]
["bitfinex","BTCUSD",1645010646452,0.002,44187.0,44186.0,0.26672549]
["bitfinex","BTCUSD",1645010646653,0.002,44187.0,44186.0,0.26703469]
["bitfinex","BTCUSD",1645010646857,0.002,44187.0,44186.0,0.0003092]
["bitfinex","BTCUSD",1645010647053,0.002,44187.0,44185.0,0.14411371]
["bitfinex","BTCUSD",1645010647054,0.056587,44189.0,44185.0,0.14342291]
["bitfinex","BTCUSD",1645010647652,0.001,44187.0,44186.0,0.002]
["bitfinex","BTCUSD",1645010647853,0.001,44187.0,44186.0,0.0023092]
["bitfinex","BTCUSD",1645010648855,0.056587,44189.0,44186.0,0.0003092]
["bitfinex","BTCUSD",1645010649055,0.056587,44189.0,44185.0,0.14342291]
["bitfinex","BTCUSD",1645010649256,0.056593,44188.0,44185.0,0.14342291]
["bitfinex","BTCUSD",1645010649458,0.056593,44188.0,44185.0,0.14311371]
["bitfinex","BTCUSD",1645010649709,0.056593,44188.0,44186.0,0.001]
["bitfinex","BTCUSD",1645010650101,0.056593,44188.0,44186.0,0.0013092]
["bitfinex","BTCUSD",1645010650904,0.056593,44188.0,44186.0,0.0003092]
["bitfinex","BTCUSD",1645010651105,0.056593,44188.0,44185.0,0.14311371]
["bitfinex","BTCUSD",1645010651608,0.001,44188.0,44186.0,0.32849]
["bitfinex","BTCUSD",1645010652010,0.001,44188.0,44187.0,0.07976435]
["bitfinex","BTCUSD",1645010652208,0.001,44188.0,44187.0,0.08007355]
["bitfinex","BTCUSD",1645010652408,0.001,44188.0,44187.0,0.0371402]
["bitfinex","BTCUSD",1645010653008,0.056587,44189.0,44187.0,0.0371402]
["bitfinex","BTCUSD",1645010653207,0.37654602,44193.0,44188.0,0.32749]
["bitfinex","BTCUSD",1645010653453,0.056586,44190.0,44188.0,0.0003092]
["bitfinex","BTCUSD",1645010653653,0.001,44189.0,44188.0,0.47091291]
["bitfinex","BTCUSD",1645010654250,0.001,44189.0,44188.0,0.51384626]
["bitfinex","BTCUSD",1645010654851,0.056586,44190.0,44188.0,0.14342291]
["bitfinex","BTCUSD",1645010655250,0.056586,44190.0,44188.0,0.47091291]
["bitfinex","BTCUSD",1645010655452,0.056586,44190.0,44188.0,0.22316826]
["bitfinex","BTCUSD",1645010655651,0.057586,44190.0,44188.0,0.22516826]
["bitfinex","BTCUSD",1645010655850,0.057586,44190.0,44188.0,0.51584626]
["bitfinex","BTCUSD",1645010656051,0.057586,44190.0,44188.0,0.47291291]
["bitfinex","BTCUSD",1645010656251,0.057586,44190.0,44188.0,0.14542291]
["bitfinex","BTCUSD",1645010656451,0.05724366,44190.0,44188.0,0.14542291]
["bitfinex","BTCUSD",1645010656652,0.05724366,44190.0,44189.0,0.07973735]
["bitfinex","BTCUSD",1645010656852,0.05724366,44190.0,44189.0,0.04324255]
["bitfinex","BTCUSD",1645010657054,0.05624366,44190.0,44189.0,0.04324255]
["bitfinex","BTCUSD",1645010657508,0.05624366,44190.0,44189.0,0.0003092]
["bitfinex","BTCUSD",1645010657709,0.05724366,44190.0,44189.0,0.002]
["bitfinex","BTCUSD",1645010657907,0.05724366,44190.0,44189.0,0.0023092]
["bitfinex","BTCUSD",1645010658909,0.05624366,44190.0,44188.0,0.0003092]
["bitfinex","BTCUSD",1645010659110,0.056593,44189.0,44188.0,0.04293335]
["bitfinex","BTCUSD",1645010659311,0.056593,44189.0,44188.0,0.04324255]
["bitfinex","BTCUSD",1645010659710,0.056593,44189.0,44188.0,0.0033092]
["bitfinex","BTCUSD",1645010660110,0.35168277,44189.0,44188.0,0.0033092]
["bitfinex","BTCUSD",1645010660312,0.056593,44189.0,44188.0,0.04593335]
["bitfinex","BTCUSD",1645010660510,0.05724366,44190.0,44188.0,0.04593335]
["bitfinex","BTCUSD",1645010660947,0.05624366,44190.0,44187.0,0.0003092]
["bitfinex","BTCUSD",1645010661147,0.05624366,44190.0,44186.0,0.00075558]
["bitfinex","BTCUSD",1645010661348,0.34696475,44190.0,44186.0,0.00075558]
["bitfinex","BTCUSD",1645010661548,0.056591,44189.0,44186.0,0.00075558]
["bitfinex","BTCUSD",1645010661748,0.056591,44189.0,44187.0,0.003]
["bitfinex","BTCUSD",1645010661948,0.056591,44189.0,44187.0,0.0033092]
["bitfinex","BTCUSD",1645010662553,0.056591,44189.0,44187.0,0.003]
["bitfinex","BTCUSD",1645010662952,0.056591,44189.0,44187.0,0.0003092]
["bitfinex","BTCUSD",1645010663150,0.113184,44189.0,44186.0,0.00075558]
["bitfinex","BTCUSD",1645010663350,0.056593,44188.0,44186.0,0.00075558]
["bitfinex","BTCUSD",1645010663552,0.056593,44188.0,44186.0,0.0003092]
["bitfinex","BTCUSD",1645010663750,0.056593,44188.0,44187.0,0.003]
["bitfinex","BTCUSD",1645010664998,0.056593,44188.0,44186.0,0.0003092]
["bitfinex","BTCUSD",1645010665204,0.056593,44188.0,44185.0,0.14355998]
["bitfinex","BTCUSD",1645010665399,0.056593,44188.0,44185.0,0.00044627]
["bitfinex","BTCUSD",1645010665601,0.19805134,44186.0,44185.0,0.00044627]
["bitfinex","BTCUSD",1645010666099,0.19805134,44186.0,44185.0,0.32749]
["bitfinex","BTCUSD",1645010666301,0.056593,44188.0,44184.0,0.32779915]
["bitfinex","BTCUSD",1645010666600,0.113184,44189.0,44184.0,0.32749]
["bitfinex","BTCUSD",1645010666902,0.056592,44186.0,44184.0,0.3707325]
["bitfinex","BTCUSD",1645010667103,0.056592,44186.0,44185.0,0.036849]
["bitfinex","BTCUSD",1645010667302,0.113175,44196.0,44187.0,0.21899751]
["bitfinex","BTCUSD",1645010667503,0.24946626,44197.0,44187.0,0.21899751]
["bitfinex","BTCUSD",1645010667704,0.24946626,44197.0,44187.0,0.21930666]
["bitfinex","BTCUSD",1645010667705,0.29946626,44197.0,44187.0,0.21930666]
["bitfinex","BTCUSD",1645010668104,0.29946626,44197.0,44190.0,0.14311371]
["bitfinex","BTCUSD",1645010668557,0.056584,44195.0,44191.0,0.00042077]
["bitfinex","BTCUSD",1645010669062,1.90804623,44199.0,44192.0,0.47060371]
["bitfinex","BTCUSD",1645010669257,0.7479,44202.0,44192.0,0.14311371]
["bitfinex","BTCUSD",1645010669258,0.7979,44202.0,44192.0,0.14311371]
["bitfinex","BTCUSD",1645010669458,0.1595,44202.0,44192.0,0.14311371]
["bitfinex","BTCUSD",1645010669658,0.32463164,44201.0,44192.0,0.14611371]
["bitfinex","BTCUSD",1645010669859,0.67149193,44201.0,44192.0,1.34453449]
["bitfinex","BTCUSD",1645010670059,0.56491693,44201.0,44192.0,1.34453449]
["bitfinex","BTCUSD",1645010670263,0.56491693,44201.0,44194.0,0.14311371]
["bitfinex","BTCUSD",1645010670463,0.056577,44198.0,44194.0,0.14311371]
["bitfinex","BTCUSD",1645010671061,0.056577,44198.0,44193.0,1.198]
["bitfinex","BTCUSD",1645010671661,0.056577,44198.0,44194.0,0.04293335]
["bitfinex","BTCUSD",1645010671862,0.056577,44198.0,44196.0,0.14311371]
["bitfinex","BTCUSD",1645010672807,0.113157,44198.0,44196.0,0.14311371]
["bitfinex","BTCUSD",1645010673101,0.113157,44198.0,44194.0,0.14311371]
["bitfinex","BTCUSD",1645010673701,0.113157,44198.0,44196.0,0.003]
["bitfinex","BTCUSD",1645010675504,0.113157,44198.0,44195.0,0.09951212]
["bitfinex","BTCUSD",1645010675702,0.113157,44198.0,44196.0,0.003]
["bitfinex","BTCUSD",1645010676952,7.633e-05,44196.0,44195.0,0.05657776]
["bitfinex","BTCUSD",1645010677153,7.633e-05,44196.0,44193.0,1.198]
["bitfinex","BTCUSD",1645010677354,0.056581,44195.0,44193.0,1.198]
["bitfinex","BTCUSD",1645010677855,0.056581,44195.0,44193.0,1.24093335]
["bitfinex","BTCUSD",1645010678257,0.056581,44195.0,44194.0,0.05658009]
["bitfinex","BTCUSD",1645010679707,0.056581,44195.0,44194.0,0.05758009]
["bitfinex","BTCUSD",1645010680301,0.056581,44195.0,44194.0,0.10051344]
["bitfinex","BTCUSD",1645010680706,0.056581,44195.0,44194.0,0.05758009]
["bitfinex","BTCUSD",1645010680904,0.056581,44195.0,44194.0,0.09951344]
["bitfinex","BTCUSD",1645010681107,0.056581,44195.0,44194.0,0.04293335]
["bitfinex","BTCUSD",1645010681408,0.66069966,44195.0,44192.0,0.00043291]
["bitfinex","BTCUSD",1645010681604,0.25122387,44193.0,44188.0,0.0012]
["bitfinex","BTCUSD",1645010681804,0.17986766,44191.0,44188.0,0.0012]
["bitfinex","BTCUSD",1645010682005,0.17986766,44191.0,44188.0,0.00113853]
["bitfinex","BTCUSD",1645010682205,0.30529125,44190.0,44187.0,0.14311371]
["bitfinex","BTCUSD",1645010682605,0.30529125,44190.0,44188.0,0.04293335]
["bitfinex","BTCUSD",1645010682806,0.27105509,44189.0,44188.0,0.04293335]
["bitfinex","BTCUSD",1645010683463,0.30529225,44190.0,44188.0,0.04293335]
["bitfinex","BTCUSD",1645010683664,0.32601005,44197.0,44189.0,0.14311371]
["bitfinex","BTCUSD",1645010683864,0.05658,44195.0,44189.0,0.14311371]
["bitfinex","BTCUSD",1645010684062,0.05658,44195.0,44188.0,0.003]
["bitfinex","BTCUSD",1645010684465,0.05658,44195.0,44190.0,0.00042122]
["bitfinex","BTCUSD",1645010684664,0.23893919,44193.0,44190.0,0.00042122]
["bitfinex","BTCUSD",1645010684865,0.23893919,44193.0,44190.0,0.05699928]
["bitfinex","BTCUSD",1645010685065,0.35210919,44193.0,44190.0,0.00042122]
["bitfinex","BTCUSD",1645010685465,0.35210919,44193.0,44191.0,0.14311371]
["bitfinex","BTCUSD",1645010685665,0.35210919,44193.0,44192.0,0.04293335]
["bitfinex","BTCUSD",1645010685869,0.29552419,44193.0,44192.0,0.04293335]
["bitfinex","BTCUSD",1645010686066,0.59188195,44193.0,44192.0,0.04293335]
["bitfinex","BTCUSD",1645010686265,0.59188195,44193.0,44191.0,0.14311371]
["bitfinex","BTCUSD",1645010686465,0.59188195,44193.0,44190.0,0.05958352]
["bitfinex","BTCUSD",1645010686667,0.59188195,44193.0,44190.0,0.06000546]
["bitfinex","BTCUSD",1645010686867,0.59188195,44193.0,44191.0,0.04293335]
["bitfinex","BTCUSD",1645010687310,0.64846695,44193.0,44190.0,0.00042194]
["bitfinex","BTCUSD",1645010687513,0.35210919,44193.0,44190.0,0.00042194]
["bitfinex","BTCUSD",1645010687709,0.35210919,44193.0,44191.0,0.003]
["bitfinex","BTCUSD",1645010687910,0.29552419,44193.0,44191.0,0.14611371]
["bitfinex","BTCUSD",1645010688112,0.29552419,44193.0,44192.0,0.04293335]
["bitfinex","BTCUSD",1645010688513,0.35211219,44193.0,44192.0,0.04293335]
["bitfinex","BTCUSD",1645010688709,0.35211219,44193.0,44191.0,0.003]
["bitfinex","BTCUSD",1645010688710,0.28885255,44192.0,44191.0,0.003]
["bitfinex","BTCUSD",1645010688910,0.28885255,44192.0,44191.0,0.14311371]
["bitfinex","BTCUSD",1645010689109,0.28885255,44192.0,44190.0,0.00042188]
["bitfinex","BTCUSD",1645010689313,0.23893919,44193.0,44191.0,0.04293335]
["bitfinex","BTCUSD",1645010689510,0.23893919,44193.0,44192.0,0.14311371]
["bitfinex","BTCUSD",1645010689712,0.23893919,44193.0,44191.0,0.04593335]
["bitfinex","BTCUSD",1645010689912,0.23893919,44193.0,44191.0,0.003]
["bitfinex","BTCUSD",1645010690313,0.34420646,44192.0,44191.0,0.003]
["bitfinex","BTCUSD",1645010690512,0.34420646,44192.0,44191.0,0.04593335]
["bitfinex","BTCUSD",1645010691058,0.34420646,44192.0,44191.0,0.14311371]
["bitfinex","BTCUSD",1645010691456,0.40079446,44192.0,44191.0,0.14311371]
["bitfinex","BTCUSD",1645010691657,0.40079446,44192.0,44191.0,0.19004706]
["bitfinex","BTCUSD",1645010692057,0.40079446,44192.0,44191.0,0.04693335]
["bitfinex","BTCUSD",1645010692256,0.40079446,44192.0,44191.0,0.14711371]
["bitfinex","BTCUSD",1645010692457,0.67005675,44192.0,44191.0,0.14711371]
["bitfinex","BTCUSD",1645010692859,0.40079446,44192.0,44191.0,0.18604706]
["bitfinex","BTCUSD",1645010693058,0.40079446,44192.0,44191.0,0.04293335]
["bitfinex","BTCUSD",1645010693659,0.40079446,44192.0,44191.0,0.04693335]
["bitfinex","BTCUSD",1645010694057,0.40079446,44192.0,44191.0,0.004]
["bitfinex","BTCUSD",1645010694714,0.40079446,44192.0,44191.0,0.04693335]
["bitfinex","BTCUSD",1645010694905,0.40079446,44192.0,44191.0,0.04293335]
["bitfinex","BTCUSD",1645010695104,0.40079446,44192.0,44191.0,0.14311371]
["bitfinex","BTCUSD",1645010695304,0.51397446,44192.0,44189.0,0.00042189]
["bitfinex","BTCUSD",1645010695705,0.05659,44191.0,44190.0,0.14311371]
["bitfinex","BTCUSD",1645010695905,0.05659,44191.0,44190.0,0.18624706]
["bitfinex","BTCUSD",1645010696309,0.05659,44191.0,44190.0,0.0002]
["bitfinex","BTCUSD",1645010696504,0.05659,44191.0,44190.0,0.14331371]
["bitfinex","BTCUSD",1645010696906,0.056587,44192.0,44190.0,0.14331371]
["bitfinex","BTCUSD",1645010697108,0.056588,44193.0,44190.0,0.18624706]
["bitfinex","BTCUSD",1645010697507,0.056588,44193.0,44191.0,0.32749]
["bitfinex","BTCUSD",1645010697708,0.056588,44193.0,44190.0,0.14331371]
["bitfinex","BTCUSD",1645010697709,0.05658,44194.0,44190.0,1.34631371]
["bitfinex","BTCUSD",1645010697910,0.05658,44194.0,44192.0,0.20852059]
["bitfinex","BTCUSD",1645010698460,0.05658,44194.0,44193.0,0.04293335]
["bitfinex","BTCUSD",1645010698664,0.05658,44194.0,44193.0,0.37042335]
["bitfinex","BTCUSD",1645010699761,0.05658,44194.0,44193.0,0.37442335]
["bitfinex","BTCUSD",1645010699961,0.05658,44194.0,44193.0,0.004]
["bitfinex","BTCUSD",1645010700162,0.05658,44194.0,44193.0,0.33149]
["bitfinex","BTCUSD",1645010700562,0.05658,44194.0,44193.0,0.37442335]
["bitfinex","BTCUSD",1645010700962,0.05658,44194.0,44193.0,0.37042335]
["bitfinex","BTCUSD",1645010701165,0.05658,44194.0,44192.0,0.20852059]
["bitfinex","BTCUSD",1645010701563,0.113163,44194.0,44192.0,0.20852059]
["bitfinex","BTCUSD",1645010701763,0.113163,44194.0,44193.0,0.004]
["bitfinex","BTCUSD",1645010702411,0.113163,44194.0,44193.0,0.04693335]
["bitfinex","BTCUSD",1645010703211,0.113163,44194.0,44193.0,0.04293335]
["bitfinex","BTCUSD",1645010703411,0.05658,44194.0,44193.0,0.04293335]
["bitfinex","BTCUSD",1645010703811,0.05658,44194.0,44193.0,0.04793335]
["bitfinex","BTCUSD",1645010705013,0.05658,44194.0,44193.0,0.04784893]
["bitfinex","BTCUSD",1645010705213,0.113163,44194.0,44193.0,0.04284893]
["bitfinex","BTCUSD",1645010705814,0.113163,44194.0,44193.0,0.04684893]
["bitfinex","BTCUSD",1645010707861,0.113163,44194.0,44193.0,0.05184893]
["bitfinex","BTCUSD",1645010709063,0.113163,44194.0,44193.0,0.04284893]
["bitfinex","BTCUSD",1645010709715,0.113163,44194.0,44193.0,0.04684893]
["bitfinex","BTCUSD",1645010710106,0.1115967,44194.0,44193.0,0.04684893]
["bitfinex","BTCUSD",1645010710910,0.1615967,44194.0,44193.0,0.04684893]
["bitfinex","BTCUSD",1645010711310,0.1615967,44194.0,44193.0,0.04704893]
["bitfinex","BTCUSD",1645010711711,0.1615967,44194.0,44193.0,0.05104893]
["bitfinex","BTCUSD",1645010712712,0.1115967,44194.0,44193.0,0.05104893]
["bitfinex","BTCUSD",1645010712913,0.1115967,44194.0,44193.0,0.04704893]
["bitfinex","BTCUSD",1645010713112,0.1115967,44194.0,44193.0,0.04304893]
["bitfinex","BTCUSD",1645010713759,0.1115967,44194.0,44193.0,0.04704893]
["bitfinex","BTCUSD",1645010715562,0.1115967,44194.0,44193.0,0.04304893]
["bitfinex","BTCUSD",1645010715762,0.1115967,44194.0,44193.0,0.04704893]
["bitfinex","BTCUSD",1645010715963,0.39947599,44194.0,44193.0,0.04704893]
["bitfinex","BTCUSD",1645010716964,0.39947599,44194.0,44193.0,0.04304893]
["bitfinex","BTCUSD",1645010717611,0.1115967,44194.0,44193.0,0.04304893]
["bitfinex","BTCUSD",1645010717811,0.1115967,44194.0,44193.0,0.04604893]
["bitfinex","BTCUSD",1645010718511,0.43955767,44194.0,44193.0,0.04604893]
["bitfinex","BTCUSD",1645010718812,0.1115967,44194.0,44193.0,0.04604893]
["bitfinex","BTCUSD",1645010719011,0.1115967,44194.0,44193.0,0.04304893]
["bitfinex","BTCUSD",1645010719917,0.1115967,44194.0,44193.0,0.04704893]
["bitfinex","BTCUSD",1645010720114,0.1111967,44194.0,44193.0,0.04684893]
["bitfinex","BTCUSD",1645010720514,0.1061967,44194.0,44193.0,0.04684893]
["bitfinex","BTCUSD",1645010720717,0.0496137,44194.0,44193.0,0.37433893]
["bitfinex","BTCUSD",1645010720961,0.0496137,44194.0,44193.0,0.37033893]
["bitfinex","BTCUSD",1645010721165,0.0496137,44194.0,44193.0,0.07961393]
["bitfinex","BTCUSD",1645010721462,0.0496137,44194.0,44193.0,0.37033893]
["bitfinex","BTCUSD",1645010721662,0.0496137,44194.0,44193.0,0.07961393]
["bitfinex","BTCUSD",1645010721863,0.0496137,44194.0,44193.0,0.04684893]
["bitfinex","BTCUSD",1645010722468,0.0496137,44194.0,44193.0,0.004]
["bitfinex","BTCUSD",1645010722665,0.0496137,44194.0,44193.0,0.04684893]
["bitfinex","BTCUSD",1645010723064,0.0496137,44194.0,44193.0,0.04284893]
["bitfinex","BTCUSD",1645010723866,0.0496137,44194.0,44193.0,0.04684893]
["bitfinex","BTCUSD",1645010725114,0.0496137,44194.0,44193.0,0.04284893]
["bitfinex","BTCUSD",1645010725809,0.0496137,44194.0,44193.0,0.04584893]
["bitfinex","BTCUSD",1645010727013,0.0496137,44194.0,44193.0,0.04284893]
["bitfinex","BTCUSD",1645010727812,0.0496137,44194.0,44193.0,0.04584893]
["bitfinex","BTCUSD",1645010729069,0.0496137,44194.0,44193.0,0.04284893]
["bitfinex","BTCUSD",1645010729871,0.0496137,44194.0,44193.0,0.04384893]
["bitfinex","BTCUSD",1645010730072,0.0496137,44194.0,44193.0,0.04293893]
["bitfinex","BTCUSD",1645010731072,0.0496137,44194.0,44193.0,0.04193893]
["bitfinex","BTCUSD",1645010731874,0.0496137,44194.0,44193.0,0.04493893]
["bitfinex","BTCUSD",1645010733112,0.0496137,44194.0,44193.0,0.04193893]
["bitfinex","BTCUSD",1645010733913,0.0496137,44194.0,44193.0,0.04493893]
["bitfinex","BTCUSD",1645010735215,0.0496137,44194.0,44193.0,0.04193893]
["bitfinex","BTCUSD",1645010735817,0.0496137,44194.0,44193.0,0.04593893]
["bitfinex","BTCUSD",1645010737064,0.0496137,44194.0,44193.0,0.04193893]
["bitfinex","BTCUSD",1645010737864,0.0496137,44194.0,44193.0,0.04593893]
["bitfinex","BTCUSD",1645010738267,0.0496137,44194.0,44193.0,0.37342893]
["bitfinex","BTCUSD",1645010738466,0.0496137,44194.0,44193.0,0.04593893]
["bitfinex","BTCUSD",1645010739169,0.0496137,44194.0,44193.0,0.04193893]
["bitfinex","BTCUSD",1645010739814,0.07200309,44194.0,44193.0,0.04593893]
["bitfinex","BTCUSD",1645010741115,0.07200309,44194.0,44193.0,0.04193893]
["bitfinex","BTCUSD",1645010741918,0.07200309,44194.0,44193.0,0.04493893]
["bitfinex","BTCUSD",1645010743120,0.07200309,44194.0,44193.0,0.04193893]
["bitfinex","BTCUSD",1645010743973,0.07200309,44194.0,44193.0,0.04493893]
["bitfinex","BTCUSD",1645010744564,0.07200309,44194.0,44193.0,0.003]
["bitfinex","BTCUSD",1645010744766,0.07200309,44194.0,44193.0,0.04493893]
["bitfinex","BTCUSD",1645010745167,0.07200309,44194.0,44193.0,0.36942893]
["bitfinex","BTCUSD",1645010745367,0.07200309,44194.0,44193.0,0.07870393]
["bitfinex","BTCUSD",1645010745967,0.07200309,44194.0,44193.0,0.08170393]
["bitfinex","BTCUSD",1645010746969,0.07200309,44194.0,44193.0,0.039765]
["bitfinex","BTCUSD",1645010747229,0.07200309,44194.0,44193.0,0.04193893]
["bitfinex","BTCUSD",1645010748222,0.12858809,44194.0,44193.0,0.04193893]
["bitfinex","BTCUSD",1645010748624,0.12858809,44194.0,44193.0,0.36942893]
["bitfinex","BTCUSD",1645010748821,0.12858809,44194.0,44193.0,0.04193893]
["bitfinex","BTCUSD",1645010749824,0.07200309,44194.0,44193.0,0.04193893]
["bitfinex","BTCUSD",1645010750230,7.633e-05,44196.0,44195.0,0.09077254]
["bitfinex","BTCUSD",1645010750425,7.633e-05,44196.0,44195.0,0.04193893]
["bitfinex","BTCUSD",1645010751167,0.11324833,44196.0,44195.0,0.04193893]
["bitfinex","BTCUSD",1645010751367,0.11324833,44196.0,44195.0,0.18505264]
["bitfinex","BTCUSD",1645010752065,0.11324833,44196.0,44195.0,0.14311371]
["bitfinex","BTCUSD",1645010752266,0.11324833,44196.0,44195.0,0.18505264]
["bitfinex","BTCUSD",1645010752668,0.11324833,44196.0,44195.0,0.14311371]
["bitfinex","BTCUSD",1645010752867,0.11324833,44196.0,44195.0,0.18505264]
["bitfinex","BTCUSD",1645010753269,0.11324833,44196.0,44195.0,0.04193893]
["bitfinex","BTCUSD",1645010753270,0.71767248,44196.0,44195.0,0.04193893]
["bitfinex","BTCUSD",1645010753667,0.39018248,44196.0,44195.0,0.04193893]
["bitfinex","BTCUSD",1645010756023,0.71767248,44196.0,44195.0,0.04493893]
["bitfinex","BTCUSD",1645010756220,0.39018248,44196.0,44195.0,0.04493893]
["bitfinex","BTCUSD",1645010756420,0.71767248,44196.0,44195.0,0.04493893]
["bitfinex","BTCUSD",1645010757120,0.39018248,44196.0,44195.0,0.04193893]
["bitfinex","BTCUSD",1645010757921,0.72567248,44196.0,44195.0,0.04193893]
["bitfinex","BTCUSD",1645010758123,0.39818248,44196.0,44195.0,0.04193893]
["bitfinex","BTCUSD",1645010758569,0.12124833,44196.0,44195.0,0.04193893]
["bitfinex","BTCUSD",1645010758868,0.39326624,44196.0,44195.0,0.04193893]
["bitfinex","BTCUSD",1645010759067,0.38526624,44196.0,44195.0,0.04193893]
["bitfinex","BTCUSD",1645010759466,0.71275624,44196.0,44195.0,0.04193893]
["bitfinex","BTCUSD",1645010759866,0.71675624,44196.0,44195.0,0.04193893]
["bitfinex","BTCUSD",1645010760066,0.38926624,44196.0,44195.0,0.04193893]
["bitfinex","BTCUSD",1645010760469,0.38926624,44196.0,44192.0,0.14356014]
["bitfinex","BTCUSD",1645010760670,0.38926624,44196.0,44195.0,0.04193893]
["bitfinex","BTCUSD",1645010760868,0.76675624,44196.0,44195.0,0.04193893]
["bitfinex","BTCUSD",1645010761072,0.76275624,44196.0,44195.0,0.04193893]
["bitfinex","BTCUSD",1645010761667,0.43526624,44196.0,44195.0,0.04193893]
["bitfinex","BTCUSD",1645010761869,0.76275624,44196.0,44195.0,0.04193893]
["bitfinex","BTCUSD",1645010762070,0.76875624,44196.0,44195.0,0.04193893]
["bitfinex","BTCUSD",1645010762341,0.76875624,44196.0,44190.0,0.0002]
["bitfinex","BTCUSD",1645010762547,0.056596,44194.0,44192.0,0.00044617]
["bitfinex","BTCUSD",1645010762743,0.42269,44193.0,44192.0,0.00044617]
["bitfinex","BTCUSD",1645010762941,0.64045666,44193.0,44192.0,0.00044617]
["bitfinex","BTCUSD",1645010763139,0.75365766,44193.0,44192.0,0.00044617]
["bitfinex","BTCUSD",1645010763539,0.75365766,44193.0,44190.0,0.0002]
["bitfinex","BTCUSD",1645010763540,0.32749,44192.0,44190.0,0.0002]
["bitfinex","BTCUSD",1645010763745,0.0452,44191.0,44190.0,0.0002]
["bitfinex","BTCUSD",1645010763940,0.37269,44191.0,44190.0,0.0002]
["bitfinex","BTCUSD",1645010764141,0.42269,44191.0,44190.0,0.04213893]
["bitfinex","BTCUSD",1645010764740,0.7182052,44191.0,44190.0,0.04213893]
["bitfinex","BTCUSD",1645010765140,0.7182052,44191.0,44190.0,0.0002]
["bitfinex","BTCUSD",1645010765340,0.7182052,44191.0,44190.0,0.04213893]
["bitfinex","BTCUSD",1645010765739,0.7182052,44191.0,44190.0,0.0002]
["bitfinex","BTCUSD",1645010765982,0.7222052,44191.0,44190.0,0.0002]
["bitfinex","BTCUSD",1645010766386,0.7222052,44191.0,44190.0,0.04213893]
["bitfinex","BTCUSD",1645010766984,0.7222052,44191.0,44190.0,0.0002]
["bitfinex","BTCUSD",1645010767183,0.7182052,44191.0,44190.0,0.0002]
["bitfinex","BTCUSD",1645010767586,0.7182052,44191.0,44190.0,0.04213893]
["bitfinex","BTCUSD",1645010767986,0.7222052,44191.0,44190.0,0.04213893]
["bitfinex","BTCUSD",1645010768788,0.7222052,44191.0,44190.0,0.0002]
["bitfinex","BTCUSD",1645010768990,0.8222052,44191.0,44190.0,0.0002]
["bitfinex","BTCUSD",1645010769189,0.7182052,44191.0,44190.0,0.0002]
["bitfinex","BTCUSD",1645010769389,0.7182052,44191.0,44190.0,0.04213893]
["bitfinex","BTCUSD",1645010770025,0.7222052,44191.0,44190.0,0.0002]
["bitfinex","BTCUSD",1645010770723,0.7222052,44191.0,44190.0,0.04213893]
["bitfinex","BTCUSD",1645010770924,0.7222052,44191.0,44190.0,0.04206485]
["bitfinex","BTCUSD",1645010771123,0.7182052,44191.0,44190.0,0.04206485]
["bitfinex","BTCUSD",1645010771324,0.7182052,44191.0,44190.0,0.00012592]
["bitfinex","BTCUSD",1645010772124,0.7222052,44191.0,44190.0,0.04206485]
["bitfinex","BTCUSD",1645010772522,0.7222052,44191.0,44190.0,0.00012592]
["bitfinex","BTCUSD",1645010773123,0.7222052,44191.0,44190.0,0.04206485]
["bitfinex","BTCUSD",1645010773322,0.7182052,44191.0,44190.0,0.04206485]
["bitfinex","BTCUSD",1645010773572,0.7182052,44191.0,44190.0,0.00012592]
["bitfinex","BTCUSD",1645010773975,0.7232052,44191.0,44190.0,0.00012592]
["bitfinex","BTCUSD",1645010774279,0.7232052,44191.0,44190.0,0.04206485]
["bitfinex","BTCUSD",1645010774874,0.7232052,44191.0,44190.0,0.00012592]
["bitfinex","BTCUSD",1645010775476,0.7232052,44191.0,44190.0,0.04206485]
["bitfinex","BTCUSD",1645010776078,0.7232052,44191.0,44190.0,0.00012592]
["bitfinex","BTCUSD",1645010776678,0.7232052,44191.0,44190.0,0.04206485]
["bitfinex","BTCUSD",1645010777323,0.6730052,44191.0,44190.0,0.00012592]
["bitfinex","BTCUSD",1645010777923,0.6780052,44191.0,44190.0,0.04206485]
["bitfinex","BTCUSD",1645010778924,0.6780052,44191.0,44190.0,0.00012592]
["bitfinex","BTCUSD",1645010779124,0.6730052,44191.0,44190.0,0.00012592]
["bitfinex","BTCUSD",1645010779727,1.15,44190.0,44183.0,0.00030915]
["bitfinex","BTCUSD",1645010779930,1.15,44190.0,44182.0,0.00178142]
["bitfinex","BTCUSD",1645010779931,0.54315591,44186.0,44182.0,0.00178142]
["bitfinex","BTCUSD",1645010780128,0.32749,44184.0,44182.0,0.00178142]
["bitfinex","BTCUSD",1645010780330,0.38179,44183.0,44175.0,0.006432]
["bitfinex","BTCUSD",1645010780526,0.34875407,44177.0,44175.0,0.006432]
["bitfinex","BTCUSD",1645010780726,0.67624407,44177.0,44175.0,0.006432]
["bitfinex","BTCUSD",1645010780975,0.434104,44177.0,44175.0,0.006432]
["bitfinex","BTCUSD",1645010781373,0.490718,44177.0,44175.0,0.006432]
["bitfinex","BTCUSD",1645010781974,0.495718,44177.0,44175.0,0.006432]
["bitfinex","BTCUSD",1645010782573,0.505318,44177.0,44175.0,0.006432]
["bitfinex","BTCUSD",1645010783175,0.500318,44177.0,44175.0,0.006432]
["bitfinex","BTCUSD",1645010783375,0.00268686,44176.0,44175.0,0.006432]
["bitfinex","BTCUSD",1645010783977,0.00468686,44176.0,44175.0,0.006432]
["bitfinex","BTCUSD",1645010784581,0.28218891,44176.0,44175.0,0.006432]
["bitfinex","BTCUSD",1645010784849,0.0039162,44176.0,44175.0,0.006432]
["bitfinex","BTCUSD",1645010785242,0.0019162,44176.0,44175.0,0.006432]
["bitfinex","BTCUSD",1645010785843,0.30476005,44176.0,44175.0,0.006432]
["bitfinex","BTCUSD",1645010786044,0.63825005,44176.0,44175.0,0.006432]
["bitfinex","BTCUSD",1645010786245,0.31076005,44176.0,44175.0,0.006432]
["bitfinex","BTCUSD",1645010786645,0.0079162,44176.0,44175.0,0.006432]
["bitfinex","BTCUSD",1645010787247,0.0019162,44176.0,44175.0,0.006432]
["bitfinex","BTCUSD",1645010788046,0.0079162,44176.0,44175.0,0.006432]
["bitfinex","BTCUSD",1645010789081,0.00782478,44176.0,44175.0,0.006432]
["bitfinex","BTCUSD",1645010789481,0.00182478,44176.0,44175.0,0.006432]
["bitfinex","BTCUSD",1645010790084,0.00882478,44176.0,44175.0,0.006432]
["bitfinex","BTCUSD",1645010791282,0.00182478,44176.0,44175.0,0.006432]
["bitfinex","BTCUSD",1645010792082,0.00882478,44176.0,44175.0,0.006432]
["bitfinex","BTCUSD",1645010793124,0.27918946,44176.0,44175.0,0.006432]
["bitfinex","BTCUSD",1645010793324,0.00182478,44176.0,44175.0,0.006432]
["bitfinex","BTCUSD",1645010793928,0.00682478,44176.0,44175.0,0.006432]
["bitfinex","BTCUSD",1645010795336,0.00182478,44176.0,44175.0,0.14954571]
["bitfinex","BTCUSD",1645010795982,0.00182478,44176.0,44175.0,0.15154571]
["bitfinex","BTCUSD",1645010796583,0.056595,44180.0,44176.0,2.62547563]
["bitfinex","BTCUSD",1645010796783,0.123089,44189.0,44186.0,0.1983359]
["bitfinex","BTCUSD",1645010797382,0.47118138,44189.0,44186.0,0.34144961]
["bitfinex","BTCUSD",1645010797987,0.52877538,44189.0,44186.0,0.34344961]
["bitfinex","BTCUSD",1645010798184,0.52877538,44189.0,44186.0,0.40004261]
["bitfinex","BTCUSD",1645010798384,0.33013668,44188.0,44186.0,0.34344961]
["bitfinex","BTCUSD",1645010798586,0.056593,44188.0,44186.0,0.34344961]
["bitfinex","BTCUSD",1645010799184,0.056593,44188.0,44186.0,0.34144961]
["bitfinex","BTCUSD",1645010799389,0.116494,44189.0,44186.0,0.34144961]
["bitfinex","BTCUSD",1645010799832,0.116494,44189.0,44186.0,0.1983359]
["bitfinex","BTCUSD",1645010800034,0.117494,44189.0,44186.0,0.1993359]
["bitfinex","BTCUSD",1645010800640,0.107594,44189.0,44186.0,0.1993359]
["bitfinex","BTCUSD",1645010801232,0.107594,44189.0,44186.0,0.1983359]
["bitfinex","BTCUSD",1645010801233,0.106594,44189.0,44186.0,0.1983359]
["bitfinex","BTCUSD",1645010802133,0.106594,44189.0,44186.0,0.1993359]
["bitfinex","BTCUSD",1645010802332,0.056591,44188.0,44186.0,0.1993359]
["bitfinex","BTCUSD",1645010802531,0.056591,44188.0,44187.0,0.14311371]
["bitfinex","BTCUSD",1645010804179,0.057591,44188.0,44187.0,0.14411371]
["bitfinex","BTCUSD",1645010805582,0.001,44188.0,44187.0,0.14411371]
["bitfinex","BTCUSD",1645010806086,0.001,44188.0,44187.0,0.7876251]
["bitfinex","BTCUSD",1645010806481,0.001,44188.0,44187.0,0.4612351]
["bitfinex","BTCUSD",1645010806682,0.001,44188.0,44187.0,0.5178111]
["bitfinex","BTCUSD",1645010807235,0.001,44188.0,44187.0,0.4612351]
["bitfinex","BTCUSD",1645010807429,0.05658,44191.0,44187.0,0.4602351]
["bitfinex","BTCUSD",1645010807630,0.05658,44191.0,44188.0,0.05658]
["bitfinex","BTCUSD",1645010808029,0.05658,44191.0,44189.0,0.036803]
["bitfinex","BTCUSD",1645010808228,0.05658,44191.0,44190.0,0.26231763]
["bitfinex","BTCUSD",1645010808828,0.05658,44191.0,44190.0,0.58980763]
["bitfinex","BTCUSD",1645010809029,0.05658,44191.0,44190.0,0.26231763]
["bitfinex","BTCUSD",1645010809430,0.05658,44191.0,44190.0,0.32749]
["bitfinex","BTCUSD",1645010810130,0.05658,44191.0,44190.0,0.007]
["bitfinex","BTCUSD",1645010811181,0.05658,44191.0,44190.0,0.33449]
["bitfinex","BTCUSD",1645010811487,0.05658,44191.0,44189.0,0.19969346]
["bitfinex","BTCUSD",1645010811684,0.05658,44191.0,44190.0,0.32749]
["bitfinex","BTCUSD",1645010812084,0.05658,44191.0,44190.0,0.33449]
["bitfinex","BTCUSD",1645010812283,0.05658,44191.0,44190.0,0.007]
["bitfinex","BTCUSD",1645010812484,0.05658,44191.0,44190.0,0.33449]
["bitfinex","BTCUSD",1645010812683,0.05658,44191.0,44190.0,0.007]
["bitfinex","BTCUSD",1645010812884,0.05658,44191.0,44190.0,0.33449]
["bitfinex","BTCUSD",1645010813084,0.05658,44191.0,44190.0,0.007]
["bitfinex","BTCUSD",1645010813286,0.05658,44191.0,44189.0,0.19969346]
["bitfinex","BTCUSD",1645010813887,0.10658,44191.0,44190.0,0.32749]
["bitfinex","BTCUSD",1645010814086,0.10658,44191.0,44189.0,0.20569346]
["bitfinex","BTCUSD",1645010814740,0.10658,44191.0,44190.0,0.32749]
["bitfinex","BTCUSD",1645010814933,0.43407,44191.0,44189.0,0.006]
["bitfinex","BTCUSD",1645010815135,0.37269,44190.0,44189.0,0.006]
["bitfinex","BTCUSD",1645010815332,0.37269,44190.0,44182.0,0.00030167]
["bitfinex","BTCUSD",1645010815532,0.056598,44188.0,44186.0,0.00044372]
["bitfinex","BTCUSD",1645010815734,0.32749,44187.0,44186.0,0.00044372]
["bitfinex","BTCUSD",1645010815931,0.37749,44187.0,44186.0,0.00044372]
["bitfinex","BTCUSD",1645010816431,0.37749,44187.0,44183.0,0.00030167]
["bitfinex","BTCUSD",1645010816634,0.056601,44185.0,44184.0,0.00044452]
["bitfinex","BTCUSD",1645010816837,0.384091,44185.0,44184.0,0.00044452]
["bitfinex","BTCUSD",1645010817232,0.66635781,44185.0,44184.0,0.00044452]
["bitfinex","BTCUSD",1645010817635,0.66635781,44185.0,44183.0,0.00030167]
["bitfinex","BTCUSD",1645010817833,0.66635781,44185.0,44182.0,0.21549499]
["bitfinex","BTCUSD",1645010817834,0.39917132,44183.0,44182.0,0.21549499]
["bitfinex","BTCUSD",1645010818031,0.07168132,44183.0,44182.0,0.21549499]
["bitfinex","BTCUSD",1645010818878,0.12828332,44183.0,44182.0,0.21505045]
["bitfinex","BTCUSD",1645010819078,0.056602,44183.0,44182.0,0.21505045]
["bitfinex","BTCUSD",1645010819478,0.106602,44184.0,44182.0,0.21505045]
["bitfinex","BTCUSD",1645010819877,0.05,44183.0,44182.0,0.21505045]
["bitfinex","BTCUSD",1645010820081,0.056602,44184.0,44182.0,0.27664426]
["bitfinex","BTCUSD",1645010820381,0.113197,44184.0,44182.0,0.27664426]
["bitfinex","BTCUSD",1645010820578,0.113197,44184.0,44182.0,0.27694593]
["bitfinex","BTCUSD",1645010821078,0.111697,44184.0,44182.0,0.27694593]
["bitfinex","BTCUSD",1645010821282,0.111697,44184.0,44182.0,0.27194593]
["bitfinex","BTCUSD",1645010821679,0.111697,44184.0,44182.0,0.21535212]
["bitfinex","BTCUSD",1645010822079,0.111697,44184.0,44182.0,0.21935212]
["bitfinex","BTCUSD",1645010822530,0.19599327,44194.0,44182.0,0.21935212]
["bitfinex","BTCUSD",1645010822726,0.32749,44188.0,44182.0,0.21935212]
["bitfinex","BTCUSD",1645010823127,0.056595,44184.0,44182.0,0.21935212]
["bitfinex","BTCUSD",1645010823327,0.056595,44184.0,44182.0,0.21535212]
["bitfinex","BTCUSD",1645010824127,0.113197,44184.0,44182.0,0.21535212]
["bitfinex","BTCUSD",1645010824329,0.113197,44184.0,44182.0,0.27594784]
["bitfinex","BTCUSD",1645010824927,0.113197,44184.0,44182.0,0.21935212]
["bitfinex","BTCUSD",1645010825327,0.08499315,44183.0,44182.0,0.21935212]
["bitfinex","BTCUSD",1645010825528,0.08499315,44183.0,44182.0,0.21535212]
["bitfinex","BTCUSD",1645010825973,0.39681053,44183.0,44182.0,0.21535212]
["bitfinex","BTCUSD",1645010826174,0.39681053,44183.0,44182.0,0.21835212]
["bitfinex","BTCUSD",1645010826975,0.39681053,44183.0,44182.0,0.21805045]
["bitfinex","BTCUSD",1645010827177,0.39681053,44183.0,44182.0,0.21835212]
["bitfinex","BTCUSD",1645010827375,0.39681053,44183.0,44182.0,0.21535212]
["bitfinex","BTCUSD",1645010828178,0.39681053,44183.0,44182.0,0.21935212]
["bitfinex","BTCUSD",1645010828977,0.113197,44184.0,44182.0,0.21935212]
["bitfinex","BTCUSD",1645010829180,0.163197,44184.0,44182.0,0.21935212]
["bitfinex","BTCUSD",1645010829377,0.163197,44184.0,44182.0,0.21535212]
["bitfinex","BTCUSD",1645010830231,0.163197,44184.0,44182.0,0.21935212]
["bitfinex","BTCUSD",1645010831029,0.07392102,44183.0,44182.0,0.21935212]
["bitfinex","BTCUSD",1645010831331,0.07392102,44183.0,44182.0,0.00030167]
["bitfinex","BTCUSD",1645010831535,0.384096,44182.0,44181.0,0.00074616]
["bitfinex","BTCUSD",1645010831736,0.74803165,44182.0,44181.0,0.00044449]
["bitfinex","BTCUSD",1645010832035,0.74803165,44182.0,44177.0,0.00030167]
["bitfinex","BTCUSD",1645010832231,0.32749,44181.0,44179.0,0.0004445]
["bitfinex","BTCUSD",1645010832431,0.27610928,44180.0,44179.0,0.0004445]
["bitfinex","BTCUSD",1645010832631,0.60359928,44180.0,44179.0,0.0004445]
["bitfinex","BTCUSD",1645010832831,0.37749,44180.0,44179.0,0.0004445]
["bitfinex","BTCUSD",1645010833230,0.66326008,44180.0,44177.0,0.00030167]
["bitfinex","BTCUSD",1645010833476,0.44898608,44180.0,44177.0,0.00044451]
["bitfinex","BTCUSD",1645010833683,0.32749,44178.0,44177.0,0.00074618]
["bitfinex","BTCUSD",1645010833878,0.32749,44178.0,44177.0,0.00044451]
["bitfinex","BTCUSD",1645010834282,0.61276471,44178.0,44177.0,0.00044451]
["bitfinex","BTCUSD",1645010834479,0.32749,44178.0,44176.0,0.00030167]
["bitfinex","BTCUSD",1645010834779,0.10661,44177.0,44176.0,0.00030167]
["bitfinex","BTCUSD",1645010834978,0.4341,44177.0,44175.0,0.00687652]
["bitfinex","BTCUSD",1645010835380,0.32749,44176.0,44175.0,0.00687652]
["bitfinex","BTCUSD",1645010835579,0.10661,44177.0,44175.0,0.00687652]
["bitfinex","BTCUSD",1645010835779,0.36017211,44177.0,44175.0,0.006432]
["bitfinex","BTCUSD",1645010836080,0.09573747,44176.0,44175.0,0.00673367]
["bitfinex","BTCUSD",1645010836279,0.09512427,44176.0,44175.0,0.00673367]
["bitfinex","BTCUSD",1645010837430,0.08812427,44176.0,44175.0,0.00673367]
["bitfinex","BTCUSD",1645010838230,0.08912427,44176.0,44175.0,0.00773367]
["bitfinex","BTCUSD",1645010838832,0.08912427,44176.0,44175.0,0.007432]
["bitfinex","BTCUSD",1645010839436,0.36115535,44176.0,44175.0,0.006432]
["bitfinex","BTCUSD",1645010839633,0.08812427,44176.0,44175.0,0.006432]
["bitfinex","BTCUSD",1645010840233,0.09712427,44176.0,44175.0,0.00673367]
["bitfinex","BTCUSD",1645010841177,0.09712427,44176.0,44175.0,0.006432]
["bitfinex","BTCUSD",1645010841380,0.08812427,44176.0,44175.0,0.006432]
["bitfinex","BTCUSD",1645010841778,0.41561427,44176.0,44175.0,0.006432]
["bitfinex","BTCUSD",1645010841982,0.08812427,44176.0,44175.0,0.006432]
["bitfinex","BTCUSD",1645010842177,0.09812427,44176.0,44175.0,0.006432]
["bitfinex","BTCUSD",1645010842780,0.09812427,44176.0,44175.0,0.00673367]
["bitfinex","BTCUSD",1645010842980,0.09812427,44176.0,44175.0,0.006432]
["bitfinex","BTCUSD",1645010843480,0.10661,44177.0,44175.0,0.006432]
["bitfinex","BTCUSD",1645010844079,0.11561,44177.0,44175.0,0.006432]
["bitfinex","BTCUSD",1645010844280,0.4431,44177.0,44175.0,0.006432]
["bitfinex","BTCUSD",1645010844484,0.4431,44177.0,44175.0,0.00673367]
["bitfinex","BTCUSD",1645010845124,0.11561,44177.0,44175.0,0.00673367]
["bitfinex","BTCUSD",1645010845324,0.17017078,44177.0,44175.0,0.00673367]
["bitfinex","BTCUSD",1645010845524,0.17017078,44177.0,44175.0,0.006432]
["bitfinex","BTCUSD",1645010845725,0.17017078,44177.0,44175.0,0.00673367]
["bitfinex","BTCUSD",1645010845925,0.49766078,44177.0,44175.0,0.00673367]
["bitfinex","BTCUSD",1645010846125,0.50566078,44177.0,44175.0,0.006432]
["bitfinex","BTCUSD",1645010846325,0.50566078,44177.0,44175.0,0.00673367]
["bitfinex","BTCUSD",1645010846527,0.17817078,44177.0,44175.0,0.00673367]
["bitfinex","BTCUSD",1645010846726,0.50566078,44177.0,44175.0,0.006432]
["bitfinex","BTCUSD",1645010846926,0.17817078,44177.0,44175.0,0.00673367]
["bitfinex","BTCUSD",1645010847131,0.50566078,44177.0,44175.0,0.00673367]
["bitfinex","BTCUSD",1645010847426,0.49766078,44177.0,44175.0,0.00673367]
["bitfinex","BTCUSD",1645010847628,0.17017078,44177.0,44175.0,0.00673367]
["bitfinex","BTCUSD",1645010847827,0.17017078,44177.0,44175.0,0.006432]
["bitfinex","BTCUSD",1645010848027,0.49766078,44177.0,44175.0,0.00673367]
["bitfinex","BTCUSD",1645010848327,0.50666078,44177.0,44175.0,0.00673367]
["bitfinex","BTCUSD",1645010849180,0.50666078,44177.0,44175.0,0.006432]
["bitfinex","BTCUSD",1645010849377,0.49766078,44177.0,44175.0,0.00673367]
["bitfinex","BTCUSD",1645010850378,0.50466078,44177.0,44175.0,0.006432]
["bitfinex","BTCUSD",1645010850577,0.50466078,44177.0,44175.0,0.00673367]
["bitfinex","BTCUSD",1645010851384,0.17017078,44177.0,44175.0,0.00673367]
["bitfinex","BTCUSD",1645010851681,0.49766078,44177.0,44175.0,0.006432]
["bitfinex","BTCUSD",1645010851881,0.49766078,44177.0,44175.0,0.00673367]
["bitfinex","BTCUSD",1645010852731,0.49766078,44177.0,44175.0,0.001432]
["bitfinex","BTCUSD",1645010852928,0.49766078,44177.0,44175.0,0.00173367]
["bitfinex","BTCUSD",1645010854130,0.50666078,44177.0,44175.0,0.00173367]
["bitfinex","BTCUSD",1645010855131,0.50666078,44177.0,44175.0,0.001432]
["bitfinex","BTCUSD",1645010855333,0.50666078,44177.0,44175.0,0.00173367]
["bitfinex","BTCUSD",1645010855533,0.4341,44177.0,44175.0,0.00173367]
["bitfinex","BTCUSD",1645010855733,0.10661,44177.0,44175.0,0.00173367]
["bitfinex","BTCUSD",1645010856177,0.11461,44177.0,44175.0,0.00173367]
["bitfinex","BTCUSD",1645010856375,0.11461,44177.0,44175.0,0.001432]
["bitfinex","BTCUSD",1645010856576,0.11461,44177.0,44175.0,0.00173367]
["bitfinex","BTCUSD",1645010857379,0.10661,44177.0,44175.0,0.00173367]
["bitfinex","BTCUSD",1645010858278,0.11561,44177.0,44175.0,0.00173367]
["bitfinex","BTCUSD",1645010858479,0.4431,44177.0,44175.0,0.00173367]
["bitfinex","BTCUSD",1645010858681,0.11561,44177.0,44175.0,0.001432]
["bitfinex","BTCUSD",1645010858884,0.4431,44177.0,44175.0,0.00173367]
["bitfinex","BTCUSD",1645010859283,0.32749,44176.0,44173.0,0.34522093]
["bitfinex","BTCUSD",1645010859484,0.169835,44176.0,44173.0,0.34522093]
["bitfinex","BTCUSD",1645010860128,0.169835,44176.0,44173.0,0.34722093]
["bitfinex","BTCUSD",1645010861532,0.169835,44176.0,44173.0,0.34522093]
["bitfinex","BTCUSD",1645010861831,0.056611,44175.0,44173.0,0.34522093]
["bitfinex","BTCUSD",1645010862230,0.056611,44175.0,44173.0,0.34722093]
["bitfinex","BTCUSD",1645010863482,0.056611,44175.0,44173.0,0.34522093]
["bitfinex","BTCUSD",1645010864283,0.33305499,44175.0,44173.0,0.20692902]
["bitfinex","BTCUSD",1645010864483,0.33305499,44175.0,44173.0,0.002]
["bitfinex","BTCUSD",1645010864884,0.33305499,44175.0,44173.0,0.14229191]
["bitfinex","BTCUSD",1645010865492,0.58410564,44175.0,44173.0,0.14029191]
["bitfinex","BTCUSD",1645010866083,0.056613,44174.0,44173.0,0.14029191]
["bitfinex","BTCUSD",1645010866283,0.056613,44174.0,44173.0,0.14129191]
["bitfinex","BTCUSD",1645010867439,0.056613,44174.0,44173.0,0.14029191]
["bitfinex","BTCUSD",1645010868250,0.057613,44174.0,44173.0,0.14129191]
["bitfinex","BTCUSD",1645010869640,0.057613,44174.0,44173.0,0.001]
["bitfinex","BTCUSD",1645010869839,0.057613,44174.0,44173.0,0.14029191]
["bitfinex","BTCUSD",1645010869840,0.056613,44174.0,44173.0,0.14029191]
["bitfinex","BTCUSD",1645010870242,0.057613,44174.0,44173.0,0.14129191]
["bitfinex","BTCUSD",1645010870850,0.33481888,44174.0,44173.0,0.14129191]
["bitfinex","BTCUSD",1645010871094,0.71230888,44174.0,44173.0,0.001]
["bitfinex","BTCUSD",1645010871293,0.435103,44174.0,44173.0,0.001]
["bitfinex","BTCUSD",1645010871492,0.434103,44174.0,44171.0,0.02046985]
["bitfinex","BTCUSD",1645010871691,0.25426529,44172.0,44171.0,0.02]
["bitfinex","BTCUSD",1645010871891,0.50126731,44172.0,44171.0,0.02046985]
["bitfinex","BTCUSD",1645010872092,0.94199431,44172.0,44171.0,0.02046985]
["bitfinex","BTCUSD",1645010872491,1.01499111,44172.0,44171.0,0.02046985]
["bitfinex","BTCUSD",1645010872891,1.06499111,44172.0,44171.0,0.02]
["bitfinex","BTCUSD",1645010873395,0.32208931,44171.0,44169.0,0.00045875]
["bitfinex","BTCUSD",1645010874191,0.32408931,44171.0,44168.0,0.0004]
["bitfinex","BTCUSD",1645010874390,0.32408931,44171.0,44168.0,0.00085876]
["bitfinex","BTCUSD",1645010874391,0.38071031,44171.0,44168.0,0.00085876]
["bitfinex","BTCUSD",1645010875236,0.38071031,44171.0,44168.0,0.0004]
["bitfinex","BTCUSD",1645010875431,0.37871031,44171.0,44168.0,0.0004]
["bitfinex","BTCUSD",1645010875631,0.37871031,44171.0,44168.0,0.0007002]
["bitfinex","BTCUSD",1645010876034,0.43533131,44171.0,44168.0,0.0007002]
["bitfinex","BTCUSD",1645010876232,0.056621,44170.0,44168.0,0.0007002]
["bitfinex","BTCUSD",1645010876434,0.16986163,44170.0,44168.0,0.0007002]
["bitfinex","BTCUSD",1645010876635,0.32749,44169.0,44168.0,0.0004]
["bitfinex","BTCUSD",1645010876834,0.32749,44169.0,44168.0,0.0007002]
["bitfinex","BTCUSD",1645010877734,0.056621,44170.0,44168.0,0.0007002]
["bitfinex","BTCUSD",1645010877935,0.056621,44170.0,44168.0,0.0004]
["bitfinex","BTCUSD",1645010878135,0.32749,44169.0,44168.0,0.0004]
["bitfinex","BTCUSD",1645010878335,0.32949,44169.0,44168.0,0.0004]
["bitfinex","BTCUSD",1645010880087,0.32749,44169.0,44168.0,0.0004]
["bitfinex","BTCUSD",1645010880288,0.32949,44169.0,44168.0,0.0004]
["bitfinex","BTCUSD",1645010880691,0.002,44169.0,44168.0,0.0004]
["bitfinex","BTCUSD",1645010880891,0.37949,44169.0,44168.0,0.0004]
["bitfinex","BTCUSD",1645010881095,0.052,44169.0,44168.0,0.0004]
["bitfinex","BTCUSD",1645010881492,0.37749,44169.0,44168.0,0.0004]
["bitfinex","BTCUSD",1645010881691,0.05,44169.0,44168.0,0.0004]
["bitfinex","BTCUSD",1645010882331,0.052,44169.0,44168.0,0.0004]
["bitfinex","BTCUSD",1645010883133,0.37949,44169.0,44168.0,0.0004]
["bitfinex","BTCUSD",1645010883532,0.37749,44169.0,44168.0,0.0004]
["bitfinex","BTCUSD",1645010883737,0.05,44169.0,44168.0,0.0004]
["bitfinex","BTCUSD",1645010884337,0.052,44169.0,44168.0,0.0004]
["bitfinex","BTCUSD",1645010885535,0.05,44169.0,44168.0,0.0004]
["bitfinex","BTCUSD",1645010886387,0.37949,44169.0,44168.0,0.0004]
["bitfinex","BTCUSD",1645010887585,0.05,44169.0,44168.0,0.0004]
["bitfinex","BTCUSD",1645010887787,0.37762372,44169.0,44168.0,0.0004]
["bitfinex","BTCUSD",1645010888385,0.37962372,44169.0,44168.0,0.0004]
["bitfinex","BTCUSD",1645010888586,0.05213372,44169.0,44168.0,0.0004]
["bitfinex","BTCUSD",1645010889488,0.05013372,44169.0,44168.0,0.0004]
["bitfinex","BTCUSD",1645010890133,0.37762372,44169.0,44168.0,0.0004]
["bitfinex","BTCUSD",1645010890335,0.37962372,44169.0,44168.0,0.0004]
["bitfinex","BTCUSD",1645010890736,0.05213372,44169.0,44168.0,0.0004]
["bitfinex","BTCUSD",1645010892738,0.05413372,44169.0,44168.0,0.0004]
["bitfinex","BTCUSD",1645010893980,0.05013372,44169.0,44168.0,0.0004]
["bitfinex","BTCUSD",1645010894381,0.05213372,44169.0,44168.0,0.0004]
["bitfinex","BTCUSD",1645010895581,0.05013372,44169.0,44168.0,0.0004]
["bitfinex","BTCUSD",1645010896384,0.05213372,44169.0,44168.0,0.0004]
["bitfinex","BTCUSD",1645010896888,0.056622,44168.0,44167.0,0.0003002]
["bitfinex","BTCUSD",1645010897084,0.056622,44168.0,44166.0,0.01044438]
["bitfinex","BTCUSD",1645010897334,0.16986463,44168.0,44166.0,0.01044438]
["bitfinex","BTCUSD",1645010897535,0.05,44167.0,44166.0,0.01044438]
["bitfinex","BTCUSD",1645010898138,0.05,44167.0,44166.0,0.01]
["bitfinex","BTCUSD",1645010898333,0.053,44167.0,44166.0,0.01]
["bitfinex","BTCUSD",1645010899636,0.05,44167.0,44166.0,0.01]
["bitfinex","BTCUSD",1645010900438,0.053,44167.0,44166.0,0.01]
["bitfinex","BTCUSD",1645010901683,0.05,44167.0,44166.0,0.01]
["bitfinex","BTCUSD",1645010902282,0.05,44167.0,44166.0,0.0103002]
["bitfinex","BTCUSD",1645010902483,0.053,44167.0,44166.0,0.0103002]
["bitfinex","BTCUSD",1645010902886,0.05313321,44167.0,44166.0,0.0103002]
["bitfinex","BTCUSD",1645010903685,0.05013321,44167.0,44166.0,0.0103002]
["bitfinex","BTCUSD",1645010903887,0.056622,44166.0,44164.0,0.00044439]
["bitfinex","BTCUSD",1645010904085,0.113244,44166.0,44161.0,0.02]
["bitfinex","BTCUSD",1645010904287,0.169865,44165.0,44163.0,0.0004444]
["bitfinex","BTCUSD",1645010904488,0.219865,44165.0,44163.0,0.0004444]
["bitfinex","BTCUSD",1645010905337,0.27648654,44165.0,44161.0,0.02]
["bitfinex","BTCUSD",1645010905538,0.48530532,44165.0,44162.0,0.3279344]
["bitfinex","BTCUSD",1645010905738,0.219865,44165.0,44162.0,0.0004444]
["bitfinex","BTCUSD",1645010906138,0.276487,44165.0,44162.0,0.0004444]
["bitfinex","BTCUSD",1645010906340,0.056622,44164.0,44162.0,0.0004444]
["bitfinex","BTCUSD",1645010906539,0.056622,44164.0,44163.0,0.32749]
["bitfinex","BTCUSD",1645010906939,0.169865,44164.0,44163.0,0.327489]
["bitfinex","BTCUSD",1645010907144,0.05,44163.0,44162.0,0.037055]
["bitfinex","BTCUSD",1645010907340,0.05,44163.0,44161.0,0.3479344]
["bitfinex","BTCUSD",1645010907539,0.056621,44162.0,44161.0,0.3479344]
["bitfinex","BTCUSD",1645010907741,0.056621,44162.0,44161.0,0.34749]
["bitfinex","BTCUSD",1645010908340,0.058621,44162.0,44161.0,0.34749]
["bitfinex","BTCUSD",1645010909585,0.056621,44162.0,44161.0,0.34749]
["bitfinex","BTCUSD",1645010910387,0.058621,44162.0,44161.0,0.34749]
["bitfinex","BTCUSD",1645010912537,0.060621,44162.0,44161.0,0.34749]
["bitfinex","BTCUSD",1645010912935,0.06075292,44162.0,44161.0,0.34749]
["bitfinex","BTCUSD",1645010914539,0.06275292,44162.0,44161.0,0.34749]
["bitfinex","BTCUSD",1645010915638,0.06075292,44162.0,44161.0,0.34749]
["bitfinex","BTCUSD",1645010915838,0.05675292,44162.0,44161.0,0.34749]
["bitfinex","BTCUSD",1645010916489,0.05875292,44162.0,44161.0,0.34749]
["bitfinex","BTCUSD",1645010917688,0.05675292,44162.0,44161.0,0.34749]
["bitfinex","BTCUSD",1645010918489,0.05875292,44162.0,44161.0,0.34749]
["bitfinex","BTCUSD",1645010919745,0.05675292,44162.0,44161.0,0.34778843]
["bitfinex","BTCUSD",1645010920538,0.05875292,44162.0,44161.0,0.34778843]
["bitfinex","BTCUSD",1645010921343,0.11538073,44162.0,44161.0,0.32278843]
["bitfinex","BTCUSD",1645010921639,0.11538073,44162.0,44160.0,0.177073]
["bitfinex","BTCUSD",1645010921842,0.11338073,44162.0,44160.0,0.177073]
["bitfinex","BTCUSD",1645010922443,0.11538073,44162.0,44160.0,0.177073]
["bitfinex","BTCUSD",1645010923685,0.11338073,44162.0,44160.0,0.177073]
["bitfinex","BTCUSD",1645010924486,0.11638073,44162.0,44160.0,0.177073]
["bitfinex","BTCUSD",1645010926287,0.11338073,44162.0,44160.0,0.177073]
["bitfinex","BTCUSD",1645010926488,0.11638073,44162.0,44160.0,0.177073]
["bitfinex","BTCUSD",1645010927736,0.11338073,44162.0,44160.0,0.177073]
["bitfinex","BTCUSD",1645010928536,0.11638073,44162.0,44160.0,0.177073]
["bitfinex","BTCUSD",1645010928737,0.05975292,44162.0,44160.0,0.177073]
["bitfinex","BTCUSD",1645010929136,0.05975292,44162.0,44161.0,0.32751]
["bitfinex","BTCUSD",1645010929338,0.05975292,44162.0,44160.0,0.14]
["bitfinex","BTCUSD",1645010929537,0.05975292,44162.0,44161.0,0.32751]
["bitfinex","BTCUSD",1645010931685,0.05675292,44162.0,44161.0,0.32751]
["bitfinex","BTCUSD",1645010932488,0.05975292,44162.0,44161.0,0.32751]
["bitfinex","BTCUSD",1645010933887,0.05675292,44162.0,44161.0,0.32751]
["bitfinex","BTCUSD",1645010934086,0.05675292,44162.0,44160.0,0.14]
["bitfinex","BTCUSD",1645010934488,0.05975292,44162.0,44160.0,0.14]
["bitfinex","BTCUSD",1645010934937,0.05975292,44162.0,44161.0,0.32751]
["bitfinex","BTCUSD",1645010935139,0.05975292,44162.0,44160.0,0.14]
["bitfinex","BTCUSD",1645010935338,0.05975292,44162.0,44161.0,0.32751]
["bitfinex","BTCUSD",1645010935540,0.05975292,44162.0,44160.0,0.14]
["bitfinex","BTCUSD",1645010935541,0.33764216,44162.0,44160.0,0.14]
["bitfinex","BTCUSD",1645010935743,0.27191195,44161.0,44160.0,0.14]
["bitfinex","BTCUSD",1645010936038,0.27191195,44161.0,44160.0,0.46751]
["bitfinex","BTCUSD",1645010936237,0.10675292,44162.0,44160.0,0.46751]
["bitfinex","BTCUSD",1645010936439,0.28458587,44161.0,44160.0,0.14]
["bitfinex","BTCUSD",1645010936643,0.28458587,44161.0,44160.0,0.14029695]
["bitfinex","BTCUSD",1645010937739,0.28171754,44161.0,44160.0,0.14029695]
["bitfinex","BTCUSD",1645010937939,0.00013167,44161.0,44160.0,0.14029695]
["bitfinex","BTCUSD",1645010938342,0.00013167,44161.0,44160.0,0.46780695]
["bitfinex","BTCUSD",1645010938605,0.00313167,44161.0,44160.0,0.46780695]
["bitfinex","BTCUSD",1645010939806,0.00013167,44161.0,44160.0,0.46780695]
["bitfinex","BTCUSD",1645010940405,0.00313167,44161.0,44160.0,0.46780695]
["bitfinex","BTCUSD",1645010941808,0.00013167,44161.0,44160.0,0.14029695]
["bitfinex","BTCUSD",1645010942640,0.00313167,44161.0,44160.0,0.14029695]
["bitfinex","BTCUSD",1645010942841,0.00313167,44161.0,44160.0,0.46780695]
["bitfinex","BTCUSD",1645010943239,0.00313167,44161.0,44160.0,0.14029695]
["bitfinex","BTCUSD",1645010943844,0.00313167,44161.0,44160.0,0.46780695]
["bitfinex","BTCUSD",1645010944043,0.00013167,44161.0,44160.0,0.46780695]
["bitfinex","BTCUSD",1645010944243,0.10483367,44162.0,44160.0,0.46780695]
["bitfinex","BTCUSD",1645010944442,0.003,44161.0,44160.0,0.46780695]
["bitfinex","BTCUSD",1645010945448,0.003,44161.0,44160.0,0.14029695]
["bitfinex","BTCUSD",1645010946294,0.10483367,44162.0,44160.0,0.46780695]
["bitfinex","BTCUSD",1645010946491,0.003,44161.0,44160.0,0.17264595]
["bitfinex","BTCUSD",1645010947893,0.10483367,44162.0,44160.0,0.17264595]
["bitfinex","BTCUSD",1645010948493,0.10783367,44162.0,44160.0,0.17264595]
["bitfinex","BTCUSD",1645010948898,0.10783367,44162.0,44160.0,0.3950843]
["bitfinex","BTCUSD",1645010949748,0.10483367,44162.0,44160.0,0.3950843]
["bitfinex","BTCUSD",1645010950542,0.10683367,44162.0,44160.0,0.3950843]
["bitfinex","BTCUSD",1645010951844,0.10483367,44162.0,44160.0,0.3950843]
["bitfinex","BTCUSD",1645010952243,0.09100831,44162.0,44160.0,0.3950843]
["bitfinex","BTCUSD",1645010952443,0.09100831,44162.0,44160.0,0.17264595]
["bitfinex","BTCUSD",1645010952644,0.09300831,44162.0,44160.0,0.17264595]
["bitfinex","BTCUSD",1645010952844,0.058621,44162.0,44160.0,0.17264595]
["bitfinex","BTCUSD",1645010953892,0.056621,44162.0,44160.0,0.17264595]
["bitfinex","BTCUSD",1645010954391,0.106621,44162.0,44160.0,0.17264595]
["bitfinex","BTCUSD",1645010954595,0.108621,44162.0,44160.0,0.17264595]
["bitfinex","BTCUSD",1645010954792,0.058621,44162.0,44160.0,0.17264595]
["bitfinex","BTCUSD",1645010955693,0.056621,44162.0,44160.0,0.17264595]
["bitfinex","BTCUSD",1645010956494,0.058621,44162.0,44160.0,0.17264595]
["bitfinex","BTCUSD",1645010957740,0.056621,44162.0,44160.0,0.17264595]
["bitfinex","BTCUSD",1645010958640,0.058621,44162.0,44160.0,0.17264595]
["bitfinex","BTCUSD",1645010959443,0.169863,44163.0,44162.0,1.26724199]
["bitfinex","BTCUSD",1645010959444,0.056621,44163.0,44162.0,1.26724199]
["bitfinex","BTCUSD",1645010959645,0.226472,44176.0,44163.0,0.327494]
["bitfinex","BTCUSD",1645010959847,0.7636,44177.0,44165.0,0.032341]
["bitfinex","BTCUSD",1645010960040,0.056604,44175.0,44167.0,0.327458]
["bitfinex","BTCUSD",1645010960243,0.056604,44175.0,44172.0,0.20784223]
["bitfinex","BTCUSD",1645010960444,0.056604,44175.0,44173.0,0.032332]
["bitfinex","BTCUSD",1645010960641,0.169812,44175.0,44173.0,0.032332]
["bitfinex","BTCUSD",1645010961090,0.05,44174.0,44173.0,0.032332]
["bitfinex","BTCUSD",1645010961492,0.056611,44173.0,44172.0,0.327419]
["bitfinex","BTCUSD",1645010962091,0.056611,44173.0,44172.0,0.5972577]
["bitfinex","BTCUSD",1645010962291,0.056611,44173.0,44172.0,0.60440125]
["bitfinex","BTCUSD",1645010962491,0.057611,44173.0,44172.0,0.60540125]
["bitfinex","BTCUSD",1645010963892,0.056611,44173.0,44172.0,0.60440125]
["bitfinex","BTCUSD",1645010964750,0.057611,44173.0,44172.0,0.60540125]
["bitfinex","BTCUSD",1645010965340,0.057611,44173.0,44172.0,0.328419]
["bitfinex","BTCUSD",1645010965939,0.056611,44173.0,44172.0,0.327419]
["bitfinex","BTCUSD",1645010966141,0.056611,44173.0,44172.0,0.32742]
["bitfinex","BTCUSD",1645010966341,0.113225,44173.0,44172.0,0.32742]
["bitfinex","BTCUSD",1645010966541,0.057611,44173.0,44172.0,0.32742]
["bitfinex","BTCUSD",1645010967143,0.057611,44173.0,44171.0,0.032334]
["bitfinex","BTCUSD",1645010967340,0.057611,44173.0,44172.0,0.25953406]
["bitfinex","BTCUSD",1645010967541,0.057611,44173.0,44172.0,0.58695406]
["bitfinex","BTCUSD",1645010967542,0.114224,44173.0,44172.0,0.58695406]
["bitfinex","BTCUSD",1645010967740,0.107611,44173.0,44172.0,0.25953406]
["bitfinex","BTCUSD",1645010967943,0.10673572,44173.0,44171.0,0.032334]
["bitfinex","BTCUSD",1645010968592,0.10773572,44173.0,44171.0,0.032334]
["bitfinex","BTCUSD",1645010968792,0.16435072,44173.0,44171.0,0.032334]
["bitfinex","BTCUSD",1645010968992,0.16435072,44173.0,44172.0,0.25910832]
["bitfinex","BTCUSD",1645010969191,0.16435072,44173.0,44172.0,0.58652832]
["bitfinex","BTCUSD",1645010969392,0.16434972,44173.0,44172.0,0.32742]
["bitfinex","BTCUSD",1645010969796,0.16334972,44173.0,44172.0,0.32742]
["bitfinex","BTCUSD",1645010970592,0.16434972,44173.0,44172.0,0.32742]
["bitfinex","BTCUSD",1645010970795,0.11434972,44173.0,44172.0,0.32742]
["bitfinex","BTCUSD",1645010971794,0.16334972,44173.0,44171.0,0.032334]
["bitfinex","BTCUSD",1645010971998,0.056615,44172.0,44171.0,0.032334]
["bitfinex","BTCUSD",1645010972252,0.056615,44172.0,44171.0,0.31129741]
["bitfinex","BTCUSD",1645010977893,0.10673947,44172.0,44171.0,0.31129741]
["bitfinex","BTCUSD",1645010978094,0.10673947,44172.0,44171.0,0.31129841]
["bitfinex","BTCUSD",1645010978291,0.10673947,44172.0,44171.0,0.032335]
["bitfinex","BTCUSD",1645010978493,0.10673947,44172.0,44170.0,0.327435]
["bitfinex","BTCUSD",1645010978693,0.10773947,44172.0,44171.0,0.26058792]
["bitfinex","BTCUSD",1645010979846,0.10673947,44172.0,44171.0,0.26058792]
["bitfinex","BTCUSD",1645010980646,0.10773947,44172.0,44171.0,0.26058792]
["bitfinex","BTCUSD",1645010980945,0.10773947,44172.0,44170.0,0.327436]
["bitfinex","BTCUSD",1645010981145,0.16435447,44172.0,44171.0,0.032334]
["bitfinex","BTCUSD",1645010981346,0.16435347,44172.0,44171.0,0.032334]
["bitfinex","BTCUSD",1645010981546,0.16435347,44172.0,44171.0,0.032333]
["bitfinex","BTCUSD",1645010981949,0.16335347,44172.0,44171.0,0.032333]
["bitfinex","BTCUSD",1645010982149,0.16335347,44172.0,44170.0,0.327437]
["bitfinex","BTCUSD",1645010982349,0.16335347,44172.0,44171.0,0.26109079]
["bitfinex","BTCUSD",1645010982552,0.16435347,44172.0,44171.0,0.26109079]
["bitfinex","BTCUSD",1645010982749,0.16435347,44172.0,44171.0,0.26102288]
["bitfinex","BTCUSD",1645010983350,0.16435347,44172.0,44171.0,0.29335588]
["bitfinex","BTCUSD",1645010983595,0.16435347,44172.0,44170.0,0.327437]
["bitfinex","BTCUSD",1645010983798,0.16435347,44172.0,44171.0,0.032333]
["bitfinex","BTCUSD",1645010983799,0.16335347,44172.0,44171.0,0.032333]
["bitfinex","BTCUSD",1645010984095,0.16335347,44172.0,44170.0,0.327438]
["bitfinex","BTCUSD",1645010984295,0.056614,44171.0,44170.0,0.327438]
["bitfinex","BTCUSD",1645010985497,0.056614,44171.0,44170.0,0.58937039]
["bitfinex","BTCUSD",1645010985795,0.056614,44171.0,44170.0,0.327438]
["bitfinex","BTCUSD",1645010986596,0.056614,44171.0,44170.0,0.60251708]
["bitfinex","BTCUSD",1645010986597,0.057614,44171.0,44170.0,0.60251708]
["bitfinex","BTCUSD",1645010987444,0.057614,44171.0,44170.0,0.65912779]
["bitfinex","BTCUSD",1645010987943,0.05673821,44171.0,44170.0,0.65812779]
["bitfinex","BTCUSD",1645010988744,0.05773821,44171.0,44170.0,0.65912779]
["bitfinex","BTCUSD",1645010989945,0.05673821,44171.0,44170.0,0.65812779]
["bitfinex","BTCUSD",1645010990345,0.05673821,44171.0,44170.0,1.85612779]
["bitfinex","BTCUSD",1645010990545,0.05773821,44171.0,44170.0,1.85712779]
["bitfinex","BTCUSD",1645010991394,0.05773821,44171.0,44170.0,1.80051708]
["bitfinex","BTCUSD",1645010992699,0.05873821,44171.0,44170.0,1.80151708]
["bitfinex","BTCUSD",1645010993896,0.05673821,44171.0,44170.0,1.79951708]
["bitfinex","BTCUSD",1645010996745,0.05773821,44171.0,44170.0,1.80051708]
["bitfinex","BTCUSD",1645010997046,0.05773821,44171.0,44170.0,1.526438]
["bitfinex","BTCUSD",1645010997849,0.05673821,44171.0,44170.0,1.525438]
["bitfinex","BTCUSD",1645010998792,0.05773821,44171.0,44170.0,1.526438]
["bitfinex","BTCUSD",1645010999792,0.0571815,44171.0,44170.0,1.526438]
["bitfinex","BTCUSD",1645010999991,0.0561815,44171.0,44170.0,1.525438]
["bitfinex","BTCUSD",1645011000596,0.0561815,44171.0,44170.0,1.526438]
["bitfinex","BTCUSD",1645011000794,0.0571815,44171.0,44170.0,1.526438]
["bitfinex","BTCUSD",1645011002948,0.0581815,44171.0,44170.0,1.527438]
["bitfinex","BTCUSD",1645011004845,0.0571815,44171.0,44170.0,1.526438]
["bitfinex","BTCUSD",1645011005995,0.0561815,44171.0,44170.0,1.525438]
["bitfinex","BTCUSD",1645011008700,0.0571815,44171.0,44170.0,1.526438]
["bitfinex","BTCUSD",1645011010048,0.0561815,44171.0,44170.0,1.525438]
["bitfinex","BTCUSD",1645011010652,0.0571815,44171.0,44170.0,1.526438]
["bitfinex","BTCUSD",1645011012049,0.0561815,44171.0,44170.0,1.525438]
["bitfinex","BTCUSD",1645011012648,0.0561815,44171.0,44170.0,0.328438]
["bitfinex","BTCUSD",1645011012851,0.0561815,44171.0,44170.0,0.001]
["bitfinex","BTCUSD",1645011012852,0.0571815,44171.0,44170.0,0.001]
["bitfinex","BTCUSD",1645011014098,0.0561815,44171.0,44168.0,0.00041927]
["bitfinex","BTCUSD",1645011014300,0.1128005,44171.0,44168.0,0.00041927]
["bitfinex","BTCUSD",1645011014502,0.32569354,44170.0,44168.0,0.00041927]
["bitfinex","BTCUSD",1645011014701,0.32569354,44170.0,44162.0,0.11753737]
["bitfinex","BTCUSD",1645011014898,0.05,44169.0,44162.0,0.11753737]
["bitfinex","BTCUSD",1645011015099,0.05,44169.0,44163.0,0.32751]
["bitfinex","BTCUSD",1645011015301,0.30677827,44166.0,44162.0,0.11724199]
["bitfinex","BTCUSD",1645011015505,0.30677827,44166.0,44163.0,0.32751]
["bitfinex","BTCUSD",1645011015506,0.42770313,44166.0,44163.0,0.32751]
["bitfinex","BTCUSD",1645011015705,0.056626,44165.0,44163.0,0.32751]
["bitfinex","BTCUSD",1645011015906,0.30290124,44165.0,44163.0,0.32751]
["bitfinex","BTCUSD",1645011016404,0.30290124,44165.0,44162.0,0.11774757]
["bitfinex","BTCUSD",1645011016405,0.35952924,44165.0,44162.0,0.11774757]
["bitfinex","BTCUSD",1645011016605,0.056629,44164.0,44162.0,0.11745219]
["bitfinex","BTCUSD",1645011016803,0.219886,44164.0,44162.0,0.11745219]
["bitfinex","BTCUSD",1645011017003,0.113257,44163.0,44162.0,0.11745219]
["bitfinex","BTCUSD",1645011017253,0.113257,44163.0,44162.0,0.11724199]
["bitfinex","BTCUSD",1645011017645,0.113257,44163.0,44162.0,0.11753737]
["bitfinex","BTCUSD",1645011018647,0.116257,44163.0,44162.0,0.11724199]
["bitfinex","BTCUSD",1645011019550,0.3946915,44163.0,44162.0,0.11724199]
["bitfinex","BTCUSD",1645011020152,0.116257,44163.0,44162.0,0.11724199]
["bitfinex","BTCUSD",1645011020555,0.113257,44163.0,44161.0,0.00029538]
["bitfinex","BTCUSD",1645011020754,0.37271,44162.0,44160.0,0.18704338]
["bitfinex","BTCUSD",1645011021008,0.056641,44161.0,44160.0,0.18749405]
["bitfinex","BTCUSD",1645011021201,0.384151,44161.0,44160.0,0.18749405]
["bitfinex","BTCUSD",1645011021803,0.384151,44161.0,44154.0,0.00400293]
["bitfinex","BTCUSD",1645011021804,0.056641,44161.0,44154.0,0.00400293]
["bitfinex","BTCUSD",1645011022002,0.056642,44159.0,44154.0,0.0022]
["bitfinex","BTCUSD",1645011022202,0.28516877,44158.0,44154.0,0.0022]
["bitfinex","BTCUSD",1645011022403,0.33516877,44158.0,44154.0,0.0022]
["bitfinex","BTCUSD",1645011023405,0.33516877,44158.0,44155.0,0.00154267]
["bitfinex","BTCUSD",1645011024406,0.33516877,44158.0,44155.0,0.0011]
["bitfinex","BTCUSD",1645011024607,0.33516877,44158.0,44155.0,0.00154267]
["bitfinex","BTCUSD",1645011024849,0.33916877,44158.0,44155.0,0.00154267]
["bitfinex","BTCUSD",1645011025650,0.33916877,44158.0,44155.0,0.0011]
["bitfinex","BTCUSD",1645011025850,0.33916877,44158.0,44155.0,0.00154267]
["bitfinex","BTCUSD",1645011026049,0.33516877,44158.0,44155.0,0.00154267]
["bitfinex","BTCUSD",1645011026451,0.05,44158.0,44155.0,0.00154267]
["bitfinex","BTCUSD",1645011026750,0.003,44158.0,44155.0,0.0011]
["bitfinex","BTCUSD",1645011026952,0.003,44158.0,44155.0,0.00154289]
["bitfinex","BTCUSD",1645011027955,0.00312088,44158.0,44155.0,0.0011]
["bitfinex","BTCUSD",1645011028153,0.00012088,44158.0,44155.0,0.00154289]
["bitfinex","BTCUSD",1645011028796,0.00212088,44158.0,44155.0,0.00154289]
["bitfinex","BTCUSD",1645011028993,0.28039956,44158.0,44155.0,0.00154289]
["bitfinex","BTCUSD",1645011029193,0.00212088,44158.0,44155.0,0.0011]
["bitfinex","BTCUSD",1645011029392,0.00212088,44158.0,44155.0,0.00154289]
["bitfinex","BTCUSD",1645011029992,0.00012088,44158.0,44155.0,0.00154289]
["bitfinex","BTCUSD",1645011030394,0.00012088,44158.0,44155.0,0.0011]
["bitfinex","BTCUSD",1645011030594,0.00012088,44158.0,44155.0,0.00154288]
["bitfinex","BTCUSD",1645011030796,0.00112088,44158.0,44155.0,0.00154288]
["bitfinex","BTCUSD",1645011031608,0.00112088,44158.0,44155.0,0.0011]
["bitfinex","BTCUSD",1645011031794,0.00112088,44158.0,44155.0,0.00154288]
["bitfinex","BTCUSD",1645011031995,0.00012088,44158.0,44155.0,0.00154288]
["bitfinex","BTCUSD",1645011032846,0.00112088,44158.0,44155.0,0.0011]
["bitfinex","BTCUSD",1645011033048,0.00112088,44158.0,44155.0,0.00154288]
["bitfinex","BTCUSD",1645011033950,0.27319521,44158.0,44155.0,0.0011]
["bitfinex","BTCUSD",1645011034146,0.27319521,44158.0,44155.0,0.00154288]
["bitfinex","BTCUSD",1645011034747,0.27519521,44158.0,44155.0,0.00154288]
["bitfinex","BTCUSD",1645011035146,0.27519521,44158.0,44155.0,0.0011]
["bitfinex","BTCUSD",1645011035348,0.27519521,44158.0,44155.0,0.00154288]
["bitfinex","BTCUSD",1645011035994,0.00012088,44158.0,44155.0,0.00154288]
["bitfinex","BTCUSD",1645011036394,0.00012088,44158.0,44155.0,0.0011]
["bitfinex","BTCUSD",1645011036599,0.27544714,44158.0,44155.0,0.00154288]
["bitfinex","BTCUSD",1645011036797,0.00312088,44158.0,44155.0,0.05817788]
["bitfinex","BTCUSD",1645011036996,0.00312088,44158.0,44155.0,0.00154288]
["bitfinex","BTCUSD",1645011037396,0.27799823,44158.0,44155.0,0.00154288]
["bitfinex","BTCUSD",1645011037596,0.27799823,44158.0,44155.0,0.0011]
["bitfinex","BTCUSD",1645011037797,0.27799823,44158.0,44157.0,0.001394]
["bitfinex","BTCUSD",1645011037998,0.00012088,44158.0,44157.0,0.001394]
["bitfinex","BTCUSD",1645011038799,0.00312088,44158.0,44157.0,0.001394]
["bitfinex","BTCUSD",1645011040546,0.00012088,44158.0,44157.0,0.001394]
["bitfinex","BTCUSD",1645011040746,0.00312088,44158.0,44157.0,0.001394]
["bitfinex","BTCUSD",1645011042147,0.00012088,44158.0,44157.0,0.001394]
["bitfinex","BTCUSD",1645011042748,0.00312088,44158.0,44157.0,0.001394]
["bitfinex","BTCUSD",1645011042951,0.00322428,44158.0,44157.0,0.001394]
["bitfinex","BTCUSD",1645011044000,0.00022428,44158.0,44157.0,0.001394]
["bitfinex","BTCUSD",1645011044800,0.00322428,44158.0,44157.0,0.001394]
["bitfinex","BTCUSD",1645011045400,0.056637,44157.0,44156.0,0.01]
["bitfinex","BTCUSD",1645011046299,0.056637,44157.0,44154.0,0.00264348]
["bitfinex","BTCUSD",1645011046501,0.16991282,44157.0,44154.0,0.00264348]
["bitfinex","BTCUSD",1645011046701,0.106637,44156.0,44155.0,0.32751]
["bitfinex","BTCUSD",1645011047100,0.106637,44156.0,44154.0,0.03504948]
["bitfinex","BTCUSD",1645011047350,0.106637,44156.0,44154.0,0.034606]
["bitfinex","BTCUSD",1645011048351,0.106637,44156.0,44154.0,0.091243]
["bitfinex","BTCUSD",1645011048752,0.109637,44156.0,44154.0,0.091243]
["bitfinex","BTCUSD",1645011050054,0.106637,44156.0,44154.0,0.032406]
["bitfinex","BTCUSD",1645011050255,0.113277,44155.0,44154.0,0.032406]
["bitfinex","BTCUSD",1645011050655,0.113277,44155.0,44154.0,0.327516]
["bitfinex","BTCUSD",1645011052800,0.1165106,44155.0,44154.0,0.327516]
["bitfinex","BTCUSD",1645011053399,0.1165106,44155.0,44153.0,0.385262]
["bitfinex","BTCUSD",1645011054001,0.1135106,44155.0,44153.0,0.385262]
["bitfinex","BTCUSD",1645011054860,0.0588666,44155.0,44154.0,0.22089957]
["bitfinex","BTCUSD",1645011056054,0.0568666,44155.0,44154.0,0.22089957]
["bitfinex","BTCUSD",1645011056255,0.0568666,44155.0,44154.0,0.54841557]
["bitfinex","BTCUSD",1645011056555,0.0568666,44155.0,44154.0,0.22089957]
["bitfinex","BTCUSD",1645011056956,0.0598666,44155.0,44154.0,0.22089957]
["bitfinex","BTCUSD",1645011057955,0.0598666,44155.0,44154.0,0.54841557]
["bitfinex","BTCUSD",1645011058157,0.0568666,44155.0,44154.0,0.22089957]
["bitfinex","BTCUSD",1645011058799,0.0598666,44155.0,44154.0,0.22089957]
["bitfinex","BTCUSD",1645011059400,0.0598666,44155.0,44154.0,0.21589957]
["bitfinex","BTCUSD",1645011059804,0.0032336,44155.0,44154.0,0.49202522]
["bitfinex","BTCUSD",1645011060007,0.0032336,44155.0,44154.0,1.69002522]
["bitfinex","BTCUSD",1645011060203,0.056639,44156.0,44155.0,2.3044672]
["bitfinex","BTCUSD",1645011060404,0.056639,44156.0,44155.0,2.3496672]
["bitfinex","BTCUSD",1645011060801,0.056639,44156.0,44155.0,2.34995827]
["bitfinex","BTCUSD",1645011061201,0.056639,44156.0,44155.0,1.24995827]
["bitfinex","BTCUSD",1645011061703,0.106639,44156.0,44155.0,1.24995827]
["bitfinex","BTCUSD",1645011063049,0.1067747,44156.0,44155.0,1.24995827]
["bitfinex","BTCUSD",1645011063450,0.1067747,44156.0,44155.0,1.57746627]
["bitfinex","BTCUSD",1645011063748,0.1067747,44156.0,44155.0,1.24995827]
["bitfinex","BTCUSD",1645011064148,0.1067747,44156.0,44155.0,1.20475827]
["bitfinex","BTCUSD",1645011064349,0.1067747,44156.0,44155.0,3.46110134]
["bitfinex","BTCUSD",1645011064951,0.1067747,44156.0,44155.0,1.53226627]
["bitfinex","BTCUSD",1645011065153,0.1067747,44156.0,44155.0,1.19975827]
["bitfinex","BTCUSD",1645011065352,0.1067747,44156.0,44155.0,1.47319745]
["bitfinex","BTCUSD",1645011065552,0.1067747,44156.0,44155.0,3.72954052]
["bitfinex","BTCUSD",1645011066196,0.1067747,44156.0,44155.0,1.47319745]
["bitfinex","BTCUSD",1645011066897,0.1067747,44156.0,44155.0,1.19975827]
["bitfinex","BTCUSD",1645011066898,0.1077747,44156.0,44155.0,1.19975827]
["bitfinex","BTCUSD",1645011067097,0.1077747,44156.0,44155.0,1.46076138]
["bitfinex","BTCUSD",1645011067297,0.1077747,44156.0,44155.0,0.26276138]
["bitfinex","BTCUSD",1645011068098,0.1067747,44156.0,44155.0,0.26276138]
["bitfinex","BTCUSD",1645011069500,0.1067747,44156.0,44155.0,0.00175827]
["bitfinex","BTCUSD",1645011070154,0.1067747,44156.0,44155.0,1.46013012]
["bitfinex","BTCUSD",1645011070554,0.1067747,44156.0,44155.0,0.26213012]
["bitfinex","BTCUSD",1645011071757,0.1067747,44156.0,44155.0,1.46013012]
["bitfinex","BTCUSD",1645011072558,0.1067747,44156.0,44155.0,1.78763812]
["bitfinex","BTCUSD",1645011072759,0.1067747,44156.0,44155.0,1.46013012]
["bitfinex","BTCUSD",1645011073601,0.1067747,44156.0,44155.0,1.64056712]
["bitfinex","BTCUSD",1645011074003,0.1067747,44156.0,44155.0,1.96807512]
["bitfinex","BTCUSD",1645011074603,0.1067747,44156.0,44155.0,1.64056712]
["bitfinex","BTCUSD",1645011075003,0.1077747,44156.0,44155.0,1.64056712]
["bitfinex","BTCUSD",1645011076206,0.1067747,44156.0,44155.0,1.64056712]
["bitfinex","BTCUSD",1645011076403,0.1067747,44156.0,44155.0,1.96807512]
["bitfinex","BTCUSD",1645011076603,0.1067747,44156.0,44155.0,1.64056712]
["bitfinex","BTCUSD",1645011076904,0.1077747,44156.0,44155.0,1.64056712]
["bitfinex","BTCUSD",1645011077258,0.1077747,44156.0,44155.0,3.89691019]
["bitfinex","BTCUSD",1645011077452,0.1077747,44156.0,44155.0,4.22441819]
["bitfinex","BTCUSD",1645011077651,0.1077747,44156.0,44155.0,1.96807512]
["bitfinex","BTCUSD",1645011078256,0.1067747,44156.0,44155.0,4.22441819]
["bitfinex","BTCUSD",1645011078854,0.1077747,44156.0,44155.0,1.96807512]
["bitfinex","BTCUSD",1645011079655,0.1077747,44156.0,44155.0,1.64056712]
["bitfinex","BTCUSD",1645011080355,0.1067747,44156.0,44155.0,1.64056712]
["bitfinex","BTCUSD",1645011081015,0.1077747,44156.0,44155.0,1.64056712]
["bitfinex","BTCUSD",1645011082219,0.1067747,44156.0,44155.0,1.64056712]
["bitfinex","BTCUSD",1645011082917,0.1077747,44156.0,44155.0,1.96807512]
["bitfinex","BTCUSD",1645011083118,0.1077747,44156.0,44155.0,4.22441819]
["bitfinex","BTCUSD",1645011083324,0.1077747,44156.0,44155.0,4.32441819]
["bitfinex","BTCUSD",1645011083519,0.1077747,44156.0,44155.0,3.89691019]
["bitfinex","BTCUSD",1645011083718,0.1077747,44156.0,44155.0,1.64056712]
["bitfinex","BTCUSD",1645011084119,0.1067747,44156.0,44155.0,1.64056712]
["bitfinex","BTCUSD",1645011084319,0.1067747,44156.0,44155.0,3.89691019]
["bitfinex","BTCUSD",1645011084757,0.1067747,44156.0,44155.0,1.64056712]
["bitfinex","BTCUSD",1645011084954,0.1077747,44156.0,44155.0,1.96807512]
["bitfinex","BTCUSD",1645011085451,0.1077747,44156.0,44155.0,4.22441819]
["bitfinex","BTCUSD",1645011086052,0.1077747,44156.0,44155.0,1.96807512]
["bitfinex","BTCUSD",1645011086254,0.1067747,44156.0,44155.0,1.96807512]
["bitfinex","BTCUSD",1645011086654,0.1067747,44156.0,44155.0,4.22441819]
["bitfinex","BTCUSD",1645011086852,0.1077747,44156.0,44155.0,4.22441819]
["bitfinex","BTCUSD",1645011087254,0.1077747,44156.0,44155.0,1.64056712]
["bitfinex","BTCUSD",1645011087854,0.1077747,44156.0,44155.0,3.89691019]
["bitfinex","BTCUSD",1645011088254,0.1067747,44156.0,44155.0,3.89691019]
["bitfinex","BTCUSD",1645011088706,0.1067747,44156.0,44155.0,4.22441819]
["bitfinex","BTCUSD",1645011088910,0.1077747,44156.0,44155.0,4.22441819]
["bitfinex","BTCUSD",1645011089110,0.1077747,44156.0,44155.0,1.64056712]
["bitfinex","BTCUSD",1645011089610,0.1077747,44156.0,44155.0,4.22441819]
["bitfinex","BTCUSD",1645011090210,0.169875,44159.0,44158.0,1.198]
["bitfinex","BTCUSD",1645011090409,0.169875,44159.0,44158.0,1.525481]
["bitfinex","BTCUSD",1645011091015,0.170875,44159.0,44158.0,1.525481]
["bitfinex","BTCUSD",1645011092114,0.169875,44159.0,44158.0,1.525481]
["bitfinex","BTCUSD",1645011092351,0.219875,44159.0,44158.0,1.525481]
["bitfinex","BTCUSD",1645011092950,0.220875,44159.0,44158.0,1.525481]
["bitfinex","BTCUSD",1645011094151,0.219875,44159.0,44158.0,1.525481]
["bitfinex","BTCUSD",1645011095053,0.220875,44159.0,44158.0,1.525481]
["bitfinex","BTCUSD",1645011096303,0.219875,44159.0,44158.0,1.525481]
["bitfinex","BTCUSD",1645011096901,0.220875,44159.0,44158.0,1.525481]
["bitfinex","BTCUSD",1645011097101,0.220875,44159.0,44158.0,1.70590821]
["bitfinex","BTCUSD",1645011097303,0.220875,44159.0,44158.0,1.525481]
["bitfinex","BTCUSD",1645011097503,0.220875,44159.0,44158.0,1.625481]
["bitfinex","BTCUSD",1645011097504,0.170875,44159.0,44158.0,1.625481]
["bitfinex","BTCUSD",1645011097706,0.220875,44159.0,44158.0,1.80590576]
["bitfinex","BTCUSD",1645011097904,0.22102703,44159.0,44158.0,1.80590576]
["bitfinex","BTCUSD",1645011098103,0.22102703,44159.0,44158.0,4.06224883]
["bitfinex","BTCUSD",1645011098302,0.22002703,44159.0,44158.0,4.06224883]
["bitfinex","BTCUSD",1645011098707,0.22002703,44159.0,44158.0,1.85110576]
["bitfinex","BTCUSD",1645011098906,0.22002703,44159.0,44158.0,1.85410576]
["bitfinex","BTCUSD",1645011099305,0.22002703,44159.0,44158.0,4.11044883]
["bitfinex","BTCUSD",1645011099756,0.22002703,44159.0,44158.0,1.85410576]
["bitfinex","BTCUSD",1645011100153,0.22002703,44159.0,44158.0,1.85110576]
["bitfinex","BTCUSD",1645011100348,0.22002703,44159.0,44158.0,4.10744883]
["bitfinex","BTCUSD",1645011100750,0.17002703,44159.0,44158.0,4.10744883]
["bitfinex","BTCUSD",1645011100952,0.17002703,44159.0,44158.0,1.85410576]
["bitfinex","BTCUSD",1645011101256,0.17002703,44159.0,44158.0,2.0602918]
["bitfinex","BTCUSD",1645011101651,0.17002703,44159.0,44158.0,4.31663487]
["bitfinex","BTCUSD",1645011101849,0.22002703,44159.0,44158.0,4.31663487]
["bitfinex","BTCUSD",1645011102252,0.22002703,44159.0,44158.0,2.0572918]
["bitfinex","BTCUSD",1645011102851,0.22002703,44159.0,44158.0,4.31363487]
["bitfinex","BTCUSD",1645011103051,0.22002703,44159.0,44158.0,4.31663487]
["bitfinex","BTCUSD",1645011104106,0.22002703,44159.0,44158.0,2.0572918]
["bitfinex","BTCUSD",1645011104506,0.22002703,44159.0,44158.0,1.85110576]
["bitfinex","BTCUSD",1645011104805,0.22002703,44159.0,44158.0,4.06224883]
["bitfinex","BTCUSD",1645011105006,0.22002703,44159.0,44158.0,4.06524883]
["bitfinex","BTCUSD",1645011105207,0.22002703,44159.0,44158.0,1.80890576]
["bitfinex","BTCUSD",1645011105407,0.22002703,44159.0,44158.0,2.0150918]
["bitfinex","BTCUSD",1645011106307,0.22002703,44159.0,44158.0,2.0120918]
["bitfinex","BTCUSD",1645011106510,0.21964031,44159.0,44158.0,2.0120918]
["bitfinex","BTCUSD",1645011106909,0.21964031,44159.0,44158.0,2.0150918]
["bitfinex","BTCUSD",1645011107111,0.21964031,44159.0,44158.0,1.9150918]
["bitfinex","BTCUSD",1645011107554,0.21964031,44159.0,44158.0,1.70890576]
["bitfinex","BTCUSD",1645011107751,0.21964031,44159.0,44158.0,1.71003876]
["bitfinex","BTCUSD",1645011108351,0.21964031,44159.0,44158.0,1.70703876]
["bitfinex","BTCUSD",1645011108952,0.22064031,44159.0,44158.0,1.70903876]
["bitfinex","BTCUSD",1645011110253,0.21964031,44159.0,44158.0,1.70703876]
["bitfinex","BTCUSD",1645011111105,0.22064031,44159.0,44158.0,1.70903876]
["bitfinex","BTCUSD",1645011112206,0.21964031,44159.0,44158.0,1.70703876]
["bitfinex","BTCUSD",1645011113107,0.22064031,44159.0,44158.0,1.70903876]
["bitfinex","BTCUSD",1645011114104,0.22064031,44159.0,44158.0,1.70703876]
["bitfinex","BTCUSD",1645011114308,0.21964031,44159.0,44158.0,1.70703876]
["bitfinex","BTCUSD",1645011114959,0.22064031,44159.0,44158.0,1.70903876]
["bitfinex","BTCUSD",1645011116162,0.21964031,44159.0,44158.0,1.70703876]
["bitfinex","BTCUSD",1645011116966,0.22064031,44159.0,44158.0,1.70903876]
["bitfinex","BTCUSD",1645011118262,0.22064031,44159.0,44158.0,1.70703876]
["bitfinex","BTCUSD",1645011118499,0.21964031,44159.0,44158.0,1.70703876]
["bitfinex","BTCUSD",1645011118902,0.21964031,44159.0,44158.0,1.70903876]
["bitfinex","BTCUSD",1645011118903,0.22064031,44159.0,44158.0,1.70903876]
["bitfinex","BTCUSD",1645011119802,0.17064031,44159.0,44158.0,1.80903876]
["bitfinex","BTCUSD",1645011120207,0.169834,44164.0,44162.0,0.327446]
["bitfinex","BTCUSD",1645011120506,0.05,44163.0,44162.0,0.50787076]
["bitfinex","BTCUSD",1645011120702,0.05,44163.0,44162.0,1.70587076]
["bitfinex","BTCUSD",1645011120902,0.05,44163.0,44162.0,1.37842476]
["bitfinex","BTCUSD",1645011121101,0.05,44163.0,44162.0,0.18342476]
["bitfinex","BTCUSD",1645011121504,0.05,44163.0,44162.0,0.003]
["bitfinex","BTCUSD",1645011121902,0.05,44163.0,44162.0,0.26326657]
["bitfinex","BTCUSD",1645011122109,0.05,44163.0,44162.0,0.330446]
["bitfinex","BTCUSD",1645011122352,0.05,44163.0,44162.0,0.003]
["bitfinex","BTCUSD",1645011122553,0.05,44163.0,44161.0,1.91967793]
["bitfinex","BTCUSD",1645011122751,0.106616,44163.0,44162.0,0.18042476]
["bitfinex","BTCUSD",1645011122951,0.05012771,44163.0,44162.0,1.37842476]
["bitfinex","BTCUSD",1645011123150,0.05112771,44163.0,44162.0,1.37842476]
["bitfinex","BTCUSD",1645011124152,0.05112771,44163.0,44162.0,1.70587076]
["bitfinex","BTCUSD",1645011124354,0.05112771,44163.0,44162.0,0.50787076]
["bitfinex","BTCUSD",1645011124756,0.05112771,44163.0,44161.0,0.32775279]
["bitfinex","BTCUSD",1645011124955,0.05012771,44163.0,44161.0,0.32775279]
["bitfinex","BTCUSD",1645011125253,0.05112771,44163.0,44161.0,0.32775279]
["bitfinex","BTCUSD",1645011125454,0.10775271,44163.0,44161.0,0.32775279]
["bitfinex","BTCUSD",1645011125854,0.16437771,44163.0,44161.0,0.32775279]
["bitfinex","BTCUSD",1645011126311,0.16337771,44163.0,44161.0,0.32775279]
["bitfinex","BTCUSD",1645011127107,0.16437771,44163.0,44161.0,0.32775279]
["bitfinex","BTCUSD",1645011127908,0.16437771,44163.0,44161.0,0.327454]
["bitfinex","BTCUSD",1645011130352,0.16337771,44163.0,44161.0,0.327454]
["bitfinex","BTCUSD",1645011130955,0.16437771,44163.0,44161.0,0.327454]
["bitfinex","BTCUSD",1645011132055,0.10775271,44163.0,44161.0,0.327454]
["bitfinex","BTCUSD",1645011132256,0.10775271,44163.0,44161.0,0.58638675]
["bitfinex","BTCUSD",1645011132459,0.10675271,44163.0,44161.0,0.58638675]
["bitfinex","BTCUSD",1645011132955,0.10775271,44163.0,44161.0,0.58638675]
["bitfinex","BTCUSD",1645011134906,0.10675271,44163.0,44161.0,0.327454]
["bitfinex","BTCUSD",1645011135108,0.10675271,44163.0,44161.0,0.50787876]
["bitfinex","BTCUSD",1645011135109,0.10875271,44163.0,44161.0,0.50787876]
["bitfinex","BTCUSD",1645011135305,0.10875271,44163.0,44161.0,0.327454]
["bitfinex","BTCUSD",1645011135907,0.16537371,44163.0,44161.0,0.327454]
["bitfinex","BTCUSD",1645011136206,0.10675271,44163.0,44161.0,0.327454]
["bitfinex","BTCUSD",1645011137009,0.10775271,44163.0,44161.0,0.327454]
["bitfinex","BTCUSD",1645011138256,0.10675271,44163.0,44161.0,0.327454]
["bitfinex","BTCUSD",1645011139057,0.16637371,44163.0,44161.0,0.327454]
["bitfinex","BTCUSD",1645011140860,0.16337371,44163.0,44161.0,0.327454]
["bitfinex","BTCUSD",1645011141107,0.16437371,44163.0,44161.0,0.327454]
["bitfinex","BTCUSD",1645011142307,0.16337371,44163.0,44161.0,0.327454]
["bitfinex","BTCUSD",1645011143107,0.16437371,44163.0,44161.0,0.327454]
["bitfinex","BTCUSD",1645011143908,0.16437371,44163.0,44161.0,0.32737251]
["bitfinex","BTCUSD",1645011144109,0.10775271,44163.0,44161.0,0.32737251]
["bitfinex","BTCUSD",1645011144310,0.10675271,44163.0,44161.0,0.32737251]
["bitfinex","BTCUSD",1645011145057,0.10875271,44163.0,44161.0,0.50979727]
["bitfinex","BTCUSD",1645011145656,0.10875271,44163.0,44161.0,0.32937251]
["bitfinex","BTCUSD",1645011146860,0.10675271,44163.0,44161.0,0.50779727]
["bitfinex","BTCUSD",1645011147060,0.10775271,44163.0,44161.0,0.50979727]
["bitfinex","BTCUSD",1645011147757,0.10775271,44163.0,44161.0,0.32937251]
["bitfinex","BTCUSD",1645011148358,0.10675271,44163.0,44161.0,0.32737251]
["bitfinex","BTCUSD",1645011149208,0.10775271,44163.0,44161.0,0.32937251]
["bitfinex","BTCUSD",1645011149704,0.10775271,44163.0,44161.0,0.329375]
["bitfinex","BTCUSD",1645011150004,0.10775271,44163.0,44161.0,0.002]
["bitfinex","BTCUSD",1645011150304,0.10775271,44163.0,44162.0,0.327367]
["bitfinex","BTCUSD",1645011150305,0.10675271,44163.0,44162.0,0.327367]
["bitfinex","BTCUSD",1645011150509,0.10675471,44163.0,44162.0,0.327367]
["bitfinex","BTCUSD",1645011150905,0.10675471,44163.0,44161.0,0.327375]
["bitfinex","BTCUSD",1645011151106,0.05312771,44163.0,44162.0,0.001]
["bitfinex","BTCUSD",1645011152358,0.10675471,44163.0,44161.0,0.327375]
["bitfinex","BTCUSD",1645011153161,0.10775471,44163.0,44161.0,0.328375]
["bitfinex","BTCUSD",1645011153358,0.056627,44162.0,44161.0,0.328375]
["bitfinex","BTCUSD",1645011154165,0.056627,44162.0,44161.0,0.26436788]
["bitfinex","BTCUSD",1645011154366,0.05112771,44163.0,44162.0,1.198]
["bitfinex","BTCUSD",1645011154664,0.226478,44167.0,44164.0,1.5425779]
["bitfinex","BTCUSD",1645011154865,0.00034065,44171.0,44165.0,1.5432]
["bitfinex","BTCUSD",1645011155061,0.00034065,44168.0,44167.0,1.43836129]
["bitfinex","BTCUSD",1645011155261,0.30043224,44178.0,44167.0,1.53356129]
["bitfinex","BTCUSD",1645011155262,0.113188,44171.0,44167.0,1.53356129]
["bitfinex","BTCUSD",1645011155461,0.30077289,44178.0,44171.0,1.141406]
["bitfinex","BTCUSD",1645011155671,0.00034065,44178.0,44171.0,1.186606]
["bitfinex","BTCUSD",1645011155860,0.169784,44179.0,44177.0,1.3919688]
["bitfinex","BTCUSD",1645011156118,0.169784,44179.0,44177.0,1.44856317]
["bitfinex","BTCUSD",1645011156119,0.00075872,44178.0,44177.0,1.44856317]
["bitfinex","BTCUSD",1645011156315,0.00041807,44178.0,44177.0,1.44856317]
["bitfinex","BTCUSD",1645011156517,0.00041807,44178.0,44177.0,1.72896036]
["bitfinex","BTCUSD",1645011156718,0.17012465,44179.0,44177.0,1.72896036]
["bitfinex","BTCUSD",1645011156918,0.17012465,44179.0,44178.0,0.26182824]
["bitfinex","BTCUSD",1645011157120,0.169784,44179.0,44178.0,0.27306673]
["bitfinex","BTCUSD",1645011158322,0.219784,44179.0,44178.0,0.27306673]
["bitfinex","BTCUSD",1645011158519,0.219784,44179.0,44178.0,1.41447273]
["bitfinex","BTCUSD",1645011158919,0.219784,44179.0,44178.0,1.141406]
["bitfinex","BTCUSD",1645011159220,0.219784,44179.0,44178.0,1.146406]
["bitfinex","BTCUSD",1645011159418,0.219784,44179.0,44178.0,1.40988391]
["bitfinex","BTCUSD",1645011160261,0.219784,44179.0,44178.0,1.141406]
["bitfinex","BTCUSD",1645011160459,0.219784,44179.0,44178.0,1.40478637]
["bitfinex","BTCUSD",1645011160660,0.219784,44179.0,44178.0,1.141406]
["bitfinex","BTCUSD",1645011160865,0.219784,44179.0,44178.0,1.40235576]
["bitfinex","BTCUSD",1645011161061,0.219784,44179.0,44178.0,1.40835576]
["bitfinex","BTCUSD",1645011161361,0.219784,44179.0,44178.0,1.147406]
["bitfinex","BTCUSD",1645011161760,0.219784,44179.0,44178.0,1.42056517]
["bitfinex","BTCUSD",1645011162465,0.219784,44179.0,44178.0,1.41456517]
["bitfinex","BTCUSD",1645011162864,0.00011999,44179.0,44178.0,1.51456517]
["bitfinex","BTCUSD",1645011163064,0.00011999,44179.0,44178.0,1.70294534]
["bitfinex","BTCUSD",1645011163261,0.00011999,44179.0,44178.0,1.74814534]
["bitfinex","BTCUSD",1645011163807,0.05205564,44180.0,44179.0,2.241406]
["bitfinex","BTCUSD",1645011164010,0.05171499,44180.0,44179.0,2.286606]
["bitfinex","BTCUSD",1645011164208,0.05171499,44180.0,44179.0,1.286606]
["bitfinex","BTCUSD",1645011164412,0.05171499,44180.0,44179.0,1.141406]
["bitfinex","BTCUSD",1645011165013,0.05171499,44180.0,44179.0,1.40445287]
["bitfinex","BTCUSD",1645011165211,0.05171499,44180.0,44179.0,1.143406]
["bitfinex","BTCUSD",1645011166312,0.05171499,44180.0,44179.0,1.141406]
["bitfinex","BTCUSD",1645011166911,0.05171499,44180.0,44179.0,1.40532014]
["bitfinex","BTCUSD",1645011167111,0.05171499,44180.0,44179.0,1.243406]
["bitfinex","BTCUSD",1645011167563,0.05171499,44180.0,44179.0,0.002]
["bitfinex","BTCUSD",1645011168361,0.05171499,44180.0,44177.0,0.2505628]
["bitfinex","BTCUSD",1645011168565,0.05205564,44180.0,44177.0,0.2505628]
["bitfinex","BTCUSD",1645011169162,0.05205564,44180.0,44177.0,0.2525628]
["bitfinex","BTCUSD",1645011169763,0.05205564,44180.0,44177.0,0.002]
["bitfinex","BTCUSD",1645011170366,0.05205564,44180.0,44170.0,0.05660458]
["bitfinex","BTCUSD",1645011170568,0.05205564,44180.0,44170.0,0.32158351]
["bitfinex","BTCUSD",1645011170765,0.05205564,44180.0,44174.0,0.19790013]
["bitfinex","BTCUSD",1645011171418,0.05205564,44180.0,44174.0,0.46155336]
["bitfinex","BTCUSD",1645011171612,0.11364253,44179.0,44174.0,0.46155336]
["bitfinex","BTCUSD",1645011171814,0.11398318,44179.0,44174.0,0.19790013]
["bitfinex","BTCUSD",1645011172013,0.11364253,44179.0,44174.0,0.19790013]
["bitfinex","BTCUSD",1645011172214,0.16364253,44179.0,44174.0,0.19790013]
["bitfinex","BTCUSD",1645011172416,0.163199,44179.0,44174.0,0.19790013]
["bitfinex","BTCUSD",1645011172614,0.16364251,44179.0,44174.0,0.19790013]
["bitfinex","BTCUSD",1645011172814,0.16364251,44179.0,44175.0,0.00031016]
["bitfinex","BTCUSD",1645011173215,0.16398316,44179.0,44175.0,0.00031016]
["bitfinex","BTCUSD",1645011173616,0.16353965,44179.0,44175.0,0.00031016]
["bitfinex","BTCUSD",1645011173816,0.16398316,44179.0,44175.0,0.00031016]
["bitfinex","BTCUSD",1645011174767,0.16353965,44179.0,44175.0,0.00031016]
["bitfinex","BTCUSD",1645011174957,0.16398316,44179.0,44175.0,0.00031016]
["bitfinex","BTCUSD",1645011175157,0.16398316,44179.0,44175.0,0.00331016]
["bitfinex","BTCUSD",1645011175357,0.16398316,44179.0,44176.0,1.198]
["bitfinex","BTCUSD",1645011175559,0.16398316,44179.0,44178.0,1.198]
["bitfinex","BTCUSD",1645011175857,0.16364251,44179.0,44178.0,1.49250581]
["bitfinex","BTCUSD",1645011176057,0.163199,44179.0,44178.0,1.49250581]
["bitfinex","BTCUSD",1645011177261,0.163199,44179.0,44178.0,1.49950581]
["bitfinex","BTCUSD",1645011178509,0.163199,44179.0,44178.0,1.49250581]
["bitfinex","BTCUSD",1645011179113,0.163199,44179.0,44178.0,1.49850581]
["bitfinex","BTCUSD",1645011179316,0.163199,44179.0,44178.0,1.204]
["bitfinex","BTCUSD",1645011180314,0.163199,44179.0,44178.0,1.198]
["bitfinex","BTCUSD",1645011180515,0.163199,44179.0,44178.0,1.47228047]
["bitfinex","BTCUSD",1645011181114,0.663199,44179.0,44178.0,1.48028047]
["bitfinex","BTCUSD",1645011181315,0.663199,44179.0,44178.0,0.008]
["bitfinex","BTCUSD",1645011181514,0.663199,44179.0,44178.0,1.48839692]
["bitfinex","BTCUSD",1645011182363,0.663199,44179.0,44178.0,1.48039692]
["bitfinex","BTCUSD",1645011183164,0.663199,44179.0,44178.0,1.48739692]
["bitfinex","BTCUSD",1645011183966,0.663199,44179.0,44178.0,1.205]
["bitfinex","BTCUSD",1645011184369,0.663199,44179.0,44178.0,1.20493381]
["bitfinex","BTCUSD",1645011184765,0.663199,44179.0,44178.0,1.19793381]
["bitfinex","BTCUSD",1645011185166,0.663199,44179.0,44178.0,1.20493381]
["bitfinex","BTCUSD",1645011185566,0.663199,44179.0,44178.0,0.007]
["bitfinex","BTCUSD",1645011186613,0.663199,44179.0,44177.0,1.198]
["bitfinex","BTCUSD",1645011186813,0.66353965,44179.0,44177.0,1.198]
["bitfinex","BTCUSD",1645011187013,0.66343357,44179.0,44177.0,1.198]
["bitfinex","BTCUSD",1645011187222,0.66343357,44179.0,44174.0,0.29790013]
["bitfinex","BTCUSD",1645011187417,0.66343357,44179.0,44174.0,0.19790013]
["bitfinex","BTCUSD",1645011187715,0.66343357,44179.0,44178.0,0.01]
["bitfinex","BTCUSD",1645011187915,0.66309292,44179.0,44174.0,0.19790013]
["bitfinex","BTCUSD",1645011188113,0.66343357,44179.0,44174.0,0.19790013]
["bitfinex","BTCUSD",1645011188313,0.66343357,44179.0,44174.0,1.39590013]
["bitfinex","BTCUSD",1645011188913,0.056605,44178.0,44174.0,1.39590013]
["bitfinex","BTCUSD",1645011189113,0.056605,44178.0,44174.0,1.39890013]
["bitfinex","BTCUSD",1645011189114,0.056602,44177.0,44174.0,1.39890013]
["bitfinex","BTCUSD",1645011189314,0.05694265,44177.0,44174.0,1.39890013]
["bitfinex","BTCUSD",1645011189516,0.056602,44177.0,44174.0,1.39575699]
["bitfinex","BTCUSD",1645011189779,0.05694265,44177.0,44174.0,1.39575699]
["bitfinex","BTCUSD",1645011190565,0.056602,44177.0,44174.0,1.39575699]
["bitfinex","BTCUSD",1645011191066,0.05694265,44177.0,44174.0,1.39875699]
["bitfinex","BTCUSD",1645011191467,0.05694265,44177.0,44175.0,1.45617936]
["bitfinex","BTCUSD",1645011191669,0.05694265,44177.0,44175.0,1.31119589]
["bitfinex","BTCUSD",1645011191868,0.056602,44177.0,44176.0,1.45880922]
["bitfinex","BTCUSD",1645011192069,0.056602,44177.0,44176.0,1.198]
["bitfinex","BTCUSD",1645011193069,0.056602,44177.0,44175.0,0.00029788]
["bitfinex","BTCUSD",1645011193273,0.496602,44177.0,44174.0,0.19775699]
["bitfinex","BTCUSD",1645011193515,0.496602,44177.0,44174.0,1.39575699]
["bitfinex","BTCUSD",1645011194517,0.49694265,44177.0,44174.0,1.39575699]
["bitfinex","BTCUSD",1645011195120,0.49694265,44177.0,44174.0,1.39875699]
["bitfinex","BTCUSD",1645011195320,0.49694265,44177.0,44175.0,1.46271052]
["bitfinex","BTCUSD",1645011195519,0.496602,44177.0,44176.0,1.198]
["bitfinex","BTCUSD",1645011197121,0.496602,44177.0,44176.0,1.201]
["bitfinex","BTCUSD",1645011197966,0.49675112,44177.0,44176.0,1.201]
["bitfinex","BTCUSD",1645011198369,0.49675112,44177.0,44176.0,1.198]
["bitfinex","BTCUSD",1645011198867,0.49675112,44177.0,44174.0,1.39575699]
["bitfinex","BTCUSD",1645011199266,0.49675112,44177.0,44176.0,0.003]
["bitfinex","BTCUSD",1645011199867,0.49675112,44177.0,44176.0,1.201]
["bitfinex","BTCUSD",1645011200470,0.49675112,44177.0,44176.0,1.198]
["bitfinex","BTCUSD",1645011201112,0.49675112,44177.0,44176.0,1.201]
["bitfinex","BTCUSD",1645011201713,0.05675112,44177.0,44176.0,1.201]
["bitfinex","BTCUSD",1645011203116,0.05675112,44177.0,44176.0,1.204]
["bitfinex","BTCUSD",1645011204518,0.05675112,44177.0,44176.0,1.198]
["bitfinex","BTCUSD",1645011204765,0.05675112,44177.0,44176.0,1.45795679]
["bitfinex","BTCUSD",1645011205161,0.05675112,44177.0,44176.0,1.46095679]
["bitfinex","BTCUSD",1645011205561,0.05675112,44177.0,44176.0,1.201]
["bitfinex","BTCUSD",1645011206961,0.05675112,44177.0,44176.0,1.198]
["bitfinex","BTCUSD",1645011207163,0.05675112,44177.0,44176.0,1.201]
["bitfinex","BTCUSD",1645011208514,0.05675112,44177.0,44176.0,1.198]
["bitfinex","BTCUSD",1645011209315,0.05675112,44177.0,44176.0,1.201]
["bitfinex","BTCUSD",1645011210522,0.05675112,44177.0,44176.0,1.198]
["bitfinex","BTCUSD",1645011211219,0.05675112,44177.0,44176.0,1.201]
["bitfinex","BTCUSD",1645011212667,0.05675112,44177.0,44176.0,1.38140255]
["bitfinex","BTCUSD",1645011212966,0.05675112,44177.0,44176.0,1.37840255]
["bitfinex","BTCUSD",1645011213169,0.55675112,44177.0,44176.0,1.38240255]
["bitfinex","BTCUSD",1645011214569,0.55675112,44177.0,44176.0,1.37840255]
["bitfinex","BTCUSD",1645011215168,0.55675112,44177.0,44176.0,1.38240255]
["bitfinex","BTCUSD",1645011216618,0.55675112,44177.0,44176.0,1.37840255]
["bitfinex","BTCUSD",1645011217218,0.55675112,44177.0,44176.0,1.38140255]
["bitfinex","BTCUSD",1645011217418,0.00014912,44177.0,44176.0,1.38140255]
["bitfinex","BTCUSD",1645011217818,0.00014912,44177.0,44176.0,1.42660255]
["bitfinex","BTCUSD",1645011218218,0.05675112,44177.0,44176.0,1.42660255]
["bitfinex","BTCUSD",1645011218424,0.05675112,44177.0,44176.0,1.42360255]
["bitfinex","BTCUSD",1645011219219,0.05775112,44177.0,44176.0,1.42360255]
["bitfinex","BTCUSD",1645011220467,0.05675112,44177.0,44176.0,1.42360255]
["bitfinex","BTCUSD",1645011221568,0.05675112,44177.0,44176.0,1.37840255]
["bitfinex","BTCUSD",1645011225513,0.02675112,44177.0,44176.0,1.37840255]
["bitfinex","BTCUSD",1645011228370,0.02675112,44177.0,44176.0,1.37340255]
["bitfinex","BTCUSD",1645011232416,0.02675112,44177.0,44176.0,1.37840255]
["bitfinex","BTCUSD",1645011232621,0.02675112,44177.0,44176.0,1.03879955]
["bitfinex","BTCUSD",1645011233020,0.02675112,44177.0,44176.0,0.69919555]
["bitfinex","BTCUSD",1645011233223,0.02675112,44177.0,44175.0,0.05659793]
["bitfinex","BTCUSD",1645011236679,0.02675112,44177.0,44175.0,1.25459793]
["bitfinex","BTCUSD",1645011236883,0.02675112,44177.0,44176.0,0.26113722]
["bitfinex","BTCUSD",1645011237082,0.02675112,44177.0,44175.0,1.35459793]
["bitfinex","BTCUSD",1645011238082,0.02675112,44177.0,44175.0,0.15659793]
["bitfinex","BTCUSD",1645011238279,0.02675112,44177.0,44175.0,0.05659793]
["bitfinex","BTCUSD",1645011238517,0.02675112,44177.0,44175.0,0.11319593]
["bitfinex","BTCUSD",1645011239019,0.02675112,44177.0,44175.0,0.05659793]
["bitfinex","BTCUSD",1645011241222,0.02675112,44177.0,44174.0,0.19775699]
["bitfinex","BTCUSD",1645011242367,0.02675112,44177.0,44174.0,0.25435624]
["bitfinex","BTCUSD",1645011243365,0.02675112,44177.0,44174.0,0.31095524]
["bitfinex","BTCUSD",1645011245167,0.02675112,44177.0,44175.0,0.056598]
["bitfinex","BTCUSD",1645011245368,0.02675112,44177.0,44175.0,0.11319407]
["bitfinex","BTCUSD",1645011245768,0.02675112,44177.0,44175.0,0.05659607]
["bitfinex","BTCUSD",1645011246228,0.02675112,44177.0,44174.0,0.19775699]
["bitfinex","BTCUSD",1645011246824,0.02675112,44177.0,44173.0,0.0055]
["bitfinex","BTCUSD",1645011247026,0.02675112,44177.0,44174.0,0.0999]
["bitfinex","BTCUSD",1645011247225,0.08335612,44177.0,44174.0,0.0999]
["bitfinex","BTCUSD",1645011247428,0.056605,44176.0,44173.0,0.0055]
["bitfinex","BTCUSD",1645011247826,0.056605,44176.0,44173.0,0.18591798]
["bitfinex","BTCUSD",1645011248026,0.05676387,44176.0,44173.0,0.18591798]
["bitfinex","BTCUSD",1645011248826,0.05676387,44176.0,44173.0,0.24252128]
["bitfinex","BTCUSD",1645011249873,0.05676387,44176.0,44173.0,0.0621033]
["bitfinex","BTCUSD",1645011250078,0.05676387,44176.0,44173.0,0.24252128]
["bitfinex","BTCUSD",1645011250875,0.05676387,44176.0,44173.0,0.18041798]
["bitfinex","BTCUSD",1645011251076,0.05676387,44176.0,44172.0,0.23523914]
["bitfinex","BTCUSD",1645011251473,0.05676387,44176.0,44170.0,0.18041798]
["bitfinex","BTCUSD",1645011251675,0.24755567,44176.0,44169.0,0.21620855]
["bitfinex","BTCUSD",1645011252075,0.49735567,44176.0,44169.0,0.21620855]
["bitfinex","BTCUSD",1645011252273,0.113219,44175.0,44169.0,0.21620855]
["bitfinex","BTCUSD",1645011252474,0.056608,44174.0,44169.0,0.21620855]
["bitfinex","BTCUSD",1645011252778,0.106608,44174.0,44169.0,0.21620855]
["bitfinex","BTCUSD",1645011253175,0.106608,44174.0,44169.0,0.27281536]
["bitfinex","BTCUSD",1645011254225,0.163216,44174.0,44169.0,0.27281536]
["bitfinex","BTCUSD",1645011254525,0.08170175,44172.0,44169.0,0.21620855]
["bitfinex","BTCUSD",1645011254724,0.3269203,44170.0,44169.0,0.21620855]
["bitfinex","BTCUSD",1645011254925,0.08170175,44172.0,44171.0,0.18868124]
["bitfinex","BTCUSD",1645011255124,0.08170175,44172.0,44169.0,0.21620855]
["bitfinex","BTCUSD",1645011255526,0.13831275,44172.0,44169.0,0.21620855]
["bitfinex","BTCUSD",1645011256324,0.31392261,44171.0,44169.0,0.21620855]
["bitfinex","BTCUSD",1645011257783,0.3140802,44171.0,44169.0,0.27281507]
["bitfinex","BTCUSD",1645011258183,0.00015759,44171.0,44169.0,0.27281507]
["bitfinex","BTCUSD",1645011262422,0.00015759,44171.0,44169.0,0.32942007]
["bitfinex","BTCUSD",1645011263622,0.00015759,44171.0,44169.0,0.50983805]
["bitfinex","BTCUSD",1645011264224,0.00015759,44171.0,44169.0,0.45323305]
["bitfinex","BTCUSD",1645011265273,0.00015759,44171.0,44169.0,0.27281507]
["bitfinex","BTCUSD",1645011265678,0.05676859,44171.0,44169.0,0.27281507]
["bitfinex","BTCUSD",1645011267077,0.00015759,44171.0,44169.0,0.27281507]
["bitfinex","BTCUSD",1645011269025,0.00015759,44171.0,44169.0,0.21620855]
["bitfinex","BTCUSD",1645011269625,0.05676759,44171.0,44169.0,0.21620855]
["bitfinex","BTCUSD",1645011270223,0.05676759,44171.0,44166.0,0.44147936]
["bitfinex","BTCUSD",1645011270427,0.11337759,44171.0,44166.0,0.18041798]
["bitfinex","BTCUSD",1645011270628,0.43377685,44170.0,44166.0,0.18041798]
["bitfinex","BTCUSD",1645011270829,0.43377685,44170.0,44164.0,0.51981798]
["bitfinex","BTCUSD",1645011270830,0.37716085,44170.0,44164.0,0.51981798]
["bitfinex","BTCUSD",1645011271525,0.26315259,44168.0,44164.0,0.51981798]
["bitfinex","BTCUSD",1645011271725,0.37638859,44168.0,44164.0,0.3394]
["bitfinex","BTCUSD",1645011271924,0.31977059,44168.0,44164.0,0.3394]
["bitfinex","BTCUSD",1645011272377,0.37638859,44168.0,44164.0,0.3394]
["bitfinex","BTCUSD",1645011272577,0.27156926,44167.0,44164.0,0.3394]
["bitfinex","BTCUSD",1645011272782,0.38480526,44167.0,44164.0,0.3394]
["bitfinex","BTCUSD",1645011272978,0.169854,44166.0,44164.0,0.3394]
["bitfinex","BTCUSD",1645011273178,0.169854,44166.0,44163.0,0.0052]
["bitfinex","BTCUSD",1645011273578,0.1693388,44166.0,44163.0,0.0052]
["bitfinex","BTCUSD",1645011273783,0.1693388,44166.0,44162.0,0.00030135]
["bitfinex","BTCUSD",1645011273980,0.1693388,44166.0,44161.0,0.10030135]
["bitfinex","BTCUSD",1645011274278,0.1693388,44166.0,44161.0,0.1]
["bitfinex","BTCUSD",1645011274480,0.1693388,44166.0,44160.0,0.00030135]
["bitfinex","BTCUSD",1645011274879,0.1693388,44166.0,44159.0,0.29895497]
["bitfinex","BTCUSD",1645011275279,0.2259568,44166.0,44159.0,0.29895497]
["bitfinex","BTCUSD",1645011275483,0.05662,44165.0,44159.0,0.29895497]
["bitfinex","BTCUSD",1645011276123,0.1468788,44166.0,44159.0,0.29895497]
["bitfinex","BTCUSD",1645011276323,0.1468788,44166.0,44160.0,2.25634307]
["bitfinex","BTCUSD",1645011276524,0.0902588,44166.0,44161.0,0.00030135]
["bitfinex","BTCUSD",1645011276724,0.056617,44164.0,44161.0,0.18071933]
["bitfinex","BTCUSD",1645011277322,0.056617,44164.0,44162.0,2.25634307]
["bitfinex","BTCUSD",1645011277523,0.056617,44164.0,44162.0,2.25664442]
["bitfinex","BTCUSD",1645011277726,0.056617,44164.0,44163.0,0.18041798]
["bitfinex","BTCUSD",1645011278324,0.11339851,44165.0,44162.0,0.05661581]
["bitfinex","BTCUSD",1645011279125,0.11339851,44165.0,44162.0,0.05691716]
["bitfinex","BTCUSD",1645011279327,0.056619,44164.0,44162.0,0.00030135]
["bitfinex","BTCUSD",1645011279528,0.056619,44164.0,44160.0,0.00030135]
["bitfinex","BTCUSD",1645011279786,0.113243,44164.0,44159.0,2.49867888]
["bitfinex","BTCUSD",1645011279979,0.056624,44164.0,44160.0,0.00030135]
["bitfinex","BTCUSD",1645011280179,0.056624,44164.0,44160.0,0.18071933]
["bitfinex","BTCUSD",1645011280379,0.056623,44163.0,44160.0,0.18071933]
["bitfinex","BTCUSD",1645011280979,0.056624,44164.0,44160.0,0.18071933]
["bitfinex","BTCUSD",1645011281382,0.11424,44163.0,44160.0,0.18071933]
["bitfinex","BTCUSD",1645011282081,0.057619,44163.0,44160.0,0.18071933]
["bitfinex","BTCUSD",1645011282881,0.056619,44163.0,44160.0,0.18071933]
["bitfinex","BTCUSD",1645011283082,0.05681047,44163.0,44160.0,0.18071933]
["bitfinex","BTCUSD",1645011283520,0.05781047,44163.0,44160.0,0.18071933]
["bitfinex","BTCUSD",1645011284626,0.05681047,44163.0,44160.0,0.18071933]
["bitfinex","BTCUSD",1645011285024,0.0902588,44166.0,44160.0,0.18071933]
["bitfinex","BTCUSD",1645011285523,0.001,44163.0,44160.0,0.18071933]
["bitfinex","BTCUSD",1645011285924,0.057619,44163.0,44160.0,0.18071933]
["bitfinex","BTCUSD",1645011286726,0.056619,44163.0,44160.0,0.18071933]
["bitfinex","BTCUSD",1645011287284,0.106619,44163.0,44160.0,0.18071933]
["bitfinex","BTCUSD",1645011287877,0.0001593,44162.0,44160.0,0.18071933]
["bitfinex","BTCUSD",1645011289281,0.0001593,44162.0,44160.0,0.1787225]
["bitfinex","BTCUSD",1645011290582,0.0001593,44162.0,44161.0,0.056615]
["bitfinex","BTCUSD",1645011291028,0.0001593,44162.0,44161.0,0.31505081]
["bitfinex","BTCUSD",1645011291433,0.0001593,44162.0,44161.0,0.41505081]
["bitfinex","BTCUSD",1645011291629,0.0001593,44162.0,44161.0,0.31505081]
["bitfinex","BTCUSD",1645011293027,0.0001593,44162.0,44161.0,0.056615]
["bitfinex","BTCUSD",1645011293229,0.0001593,44162.0,44160.0,2.31295681]
["bitfinex","BTCUSD",1645011293428,0.0011593,44162.0,44160.0,2.31295681]
["bitfinex","BTCUSD",1645011295080,0.0011593,44162.0,44160.0,2.25634307]
["bitfinex","BTCUSD",1645011295283,0.0001593,44162.0,44160.0,2.25634307]
["bitfinex","BTCUSD",1645011295479,0.0011593,44162.0,44160.0,2.25634307]
["bitfinex","BTCUSD",1645011297286,0.0001593,44162.0,44160.0,2.25634307]
["bitfinex","BTCUSD",1645011297483,0.0011593,44162.0,44160.0,2.25634307]
["bitfinex","BTCUSD",1645011299328,0.0001593,44162.0,44160.0,2.25634307]
["bitfinex","BTCUSD",1645011299527,0.0011593,44162.0,44160.0,2.25634307]
["bitfinex","BTCUSD",1645011300727,0.0001593,44162.0,44160.0,2.25634307]
["bitfinex","BTCUSD",1645011301628,0.0011593,44162.0,44160.0,2.25634307]
["bitfinex","BTCUSD",1645011302672,0.0001593,44162.0,44160.0,2.25634307]
["bitfinex","BTCUSD",1645011303575,0.0011593,44162.0,44160.0,2.25634307]
["bitfinex","BTCUSD",1645011304576,0.0011593,44162.0,44161.0,0.18046799]
["bitfinex","BTCUSD",1645011304974,0.0001593,44162.0,44161.0,0.18076789]
["bitfinex","BTCUSD",1645011305576,0.0011593,44162.0,44161.0,0.18076789]
["bitfinex","BTCUSD",1645011306929,0.0001593,44162.0,44161.0,0.18076789]
["bitfinex","BTCUSD",1645011307526,0.0011593,44162.0,44161.0,0.18076789]
["bitfinex","BTCUSD",1645011308725,0.0001593,44162.0,44161.0,0.18076789]
["bitfinex","BTCUSD",1645011311080,0.0001593,44162.0,44161.0,0.0002999]
["bitfinex","BTCUSD",1645011311278,0.0001593,44162.0,44160.0,2.25664297]
["bitfinex","BTCUSD",1645011311477,0.0011593,44162.0,44160.0,2.25664297]
["bitfinex","BTCUSD",1645011313521,0.0021593,44162.0,44160.0,2.25664297]
["bitfinex","BTCUSD",1645011313724,0.0011593,44162.0,44160.0,2.25664297]
["bitfinex","BTCUSD",1645011314825,0.0001593,44162.0,44160.0,2.25664297]
["bitfinex","BTCUSD",1645011315023,0.106619,44163.0,44162.0,0.00031859]
["bitfinex","BTCUSD",1645011315223,0.05,44163.0,44162.0,0.00031859]
["bitfinex","BTCUSD",1645011317577,0.051,44163.0,44162.0,0.00031859]
["bitfinex","BTCUSD",1645011317974,0.05115864,44163.0,44162.0,0.00031859]
["bitfinex","BTCUSD",1645011318777,0.05015864,44163.0,44162.0,0.00031859]
["bitfinex","BTCUSD",1645011319477,0.05115864,44163.0,44162.0,0.00031859]
["bitfinex","BTCUSD",1645011320777,0.05015864,44163.0,44162.0,0.00031859]
["bitfinex","BTCUSD",1645011321635,0.05115864,44163.0,44162.0,0.00031859]
["bitfinex","BTCUSD",1645011322839,0.32461897,44163.0,44162.0,0.00031859]
["bitfinex","BTCUSD",1645011323637,0.32561897,44163.0,44162.0,0.00031859]
["bitfinex","BTCUSD",1645011324775,0.32461897,44163.0,44162.0,0.00031859]
["bitfinex","BTCUSD",1645011325575,0.32561897,44163.0,44162.0,0.00031859]
["bitfinex","BTCUSD",1645011326875,0.32461897,44163.0,44162.0,0.00031859]
["bitfinex","BTCUSD",1645011327575,0.32561897,44163.0,44162.0,0.00031859]
["bitfinex","BTCUSD",1645011328828,0.32461897,44163.0,44162.0,0.00031859]
["bitfinex","BTCUSD",1645011329228,0.05015864,44163.0,44162.0,0.00031859]
["bitfinex","BTCUSD",1645011329729,0.05315864,44163.0,44162.0,0.00031859]
["bitfinex","BTCUSD",1645011330731,0.05015864,44163.0,44162.0,0.00031859]
["bitfinex","BTCUSD",1645011331530,0.05115864,44163.0,44162.0,0.00031859]
["bitfinex","BTCUSD",1645011332579,0.32166073,44163.0,44162.0,0.00031859]
["bitfinex","BTCUSD",1645011332978,0.32066073,44163.0,44162.0,0.00031859]
["bitfinex","BTCUSD",1645011333579,0.32166073,44163.0,44162.0,0.00031859]
["bitfinex","BTCUSD",1645011334180,0.32166073,44163.0,44162.0,0.00061849]
["bitfinex","BTCUSD",1645011334382,0.32166073,44163.0,44162.0,0.00031859]
["bitfinex","BTCUSD",1645011334383,0.05115864,44163.0,44162.0,0.00031859]
["bitfinex","BTCUSD",1645011334581,0.05115864,44163.0,44162.0,0.00061849]
["bitfinex","BTCUSD",1645011334783,0.05115864,44163.0,44162.0,0.25853594]
["bitfinex","BTCUSD",1645011334983,0.05115864,44163.0,44162.0,0.25883584]
["bitfinex","BTCUSD",1645011335383,0.05015864,44163.0,44162.0,0.25883584]
["bitfinex","BTCUSD",1645011339878,0.02769664,44164.0,44163.0,1.1]
["bitfinex","BTCUSD",1645011340277,0.02769664,44164.0,44163.0,1.70049653]
["bitfinex","BTCUSD",1645011340577,0.21339264,44168.0,44163.0,1.74569653]
["bitfinex","BTCUSD",1645011340978,0.21339264,44168.0,44164.0,0.18047114]
["bitfinex","BTCUSD",1645011341177,0.26339264,44168.0,44164.0,0.18047114]
["bitfinex","BTCUSD",1645011341478,0.056604,44167.0,44164.0,0.29367919]
["bitfinex","BTCUSD",1645011341677,0.056604,44167.0,44164.0,0.29767919]
["bitfinex","BTCUSD",1645011341879,0.056604,44167.0,44165.0,0.0452]
["bitfinex","BTCUSD",1645011342079,0.056604,44167.0,44165.0,1.5170541]
["bitfinex","BTCUSD",1645011342279,0.056604,44167.0,44165.0,1.84752524]
["bitfinex","BTCUSD",1645011342478,0.056604,44167.0,44166.0,0.18047114]
["bitfinex","BTCUSD",1645011342678,0.056604,44167.0,44166.0,0.22567114]
["bitfinex","BTCUSD",1645011343080,0.05673722,44167.0,44166.0,0.22567114]
["bitfinex","BTCUSD",1645011343277,0.05673722,44167.0,44166.0,0.0452]
["bitfinex","BTCUSD",1645011343531,0.05673722,44167.0,44166.0,0.51834143]
["bitfinex","BTCUSD",1645011343930,0.05673722,44167.0,44166.0,0.1512]
["bitfinex","BTCUSD",1645011344829,0.05673722,44167.0,44166.0,0.1452]
["bitfinex","BTCUSD",1645011345032,0.16981,44173.0,44171.0,0.29563053]
["bitfinex","BTCUSD",1645011346033,0.05,44172.0,44171.0,0.29563053]
["bitfinex","BTCUSD",1645011346230,0.05,44172.0,44171.0,0.49165145]
["bitfinex","BTCUSD",1645011347675,0.05,44172.0,44171.0,0.49565145]
["bitfinex","BTCUSD",1645011348878,0.05,44172.0,44171.0,0.29563053]
["bitfinex","BTCUSD",1645011349678,0.05,44172.0,44171.0,0.29863053]
["bitfinex","BTCUSD",1645011350384,0.54219316,44174.0,44173.0,0.25751111]
["bitfinex","BTCUSD",1645011350385,0.5491207,44174.0,44173.0,0.25751111]
["bitfinex","BTCUSD",1645011350580,0.5491207,44174.0,44173.0,0.40751111]
["bitfinex","BTCUSD",1645011351137,0.27298365,44174.0,44173.0,0.40751111]
["bitfinex","BTCUSD",1645011351538,0.27398365,44174.0,44173.0,0.40851111]
["bitfinex","BTCUSD",1645011351738,0.001,44174.0,44173.0,0.40851111]
["bitfinex","BTCUSD",1645011351937,0.001,44174.0,44173.0,0.63905906]
["bitfinex","BTCUSD",1645011352837,0.001,44174.0,44173.0,0.68905906]
["bitfinex","BTCUSD",1645011353038,0.001,44174.0,44173.0,0.68927966]
["bitfinex","BTCUSD",1645011353236,0.001,44174.0,44173.0,0.45873171]
["bitfinex","BTCUSD",1645011353437,0.056608,44176.0,44175.0,0.15]
["bitfinex","BTCUSD",1645011354140,0.33859957,44178.0,44175.0,0.15]
["bitfinex","BTCUSD",1645011354141,0.28977238,44177.0,44175.0,0.15]
["bitfinex","BTCUSD",1645011354341,0.28977238,44177.0,44176.0,0.15]
["bitfinex","BTCUSD",1645011354641,0.29021604,44178.0,44176.0,0.206603]
["bitfinex","BTCUSD",1645011354879,0.29021604,44178.0,44177.0,0.23132351]
["bitfinex","BTCUSD",1645011355080,0.28977238,44178.0,44177.0,0.23132351]
["bitfinex","BTCUSD",1645011355677,0.29177238,44178.0,44177.0,0.23132351]
["bitfinex","BTCUSD",1645011356879,0.28977238,44178.0,44177.0,0.23132351]
["bitfinex","BTCUSD",1645011357779,0.29277238,44178.0,44177.0,0.23132351]
["bitfinex","BTCUSD",1645011357980,0.003,44178.0,44177.0,0.23154393]
["bitfinex","BTCUSD",1645011358836,0.003,44178.0,44177.0,0.28154393]
["bitfinex","BTCUSD",1645011359140,0.29011597,44179.0,44177.0,0.11320239]
["bitfinex","BTCUSD",1645011359141,0.00034359,44179.0,44177.0,0.11320239]
["bitfinex","BTCUSD",1645011359337,0.28977238,44179.0,44177.0,0.11320239]
["bitfinex","BTCUSD",1645011359536,0.29011597,44179.0,44178.0,0.13012638]
["bitfinex","BTCUSD",1645011359737,0.28977238,44179.0,44178.0,0.13012638]
["bitfinex","BTCUSD",1645011361640,0.30077238,44179.0,44178.0,0.13012638]
["bitfinex","BTCUSD",1645011362876,0.011,44179.0,44178.0,0.13012638]
["bitfinex","BTCUSD",1645011363076,0.01115083,44179.0,44178.0,0.13012638]
["bitfinex","BTCUSD",1645011363276,0.2985668,44180.0,44178.0,0.13012638]
["bitfinex","BTCUSD",1645011363479,0.2985668,44180.0,44178.0,0.18672538]
["bitfinex","BTCUSD",1645011363678,0.012,44179.0,44178.0,0.18672538]
["bitfinex","BTCUSD",1645011363878,0.012,44179.0,44178.0,0.13012638]
["bitfinex","BTCUSD",1645011364979,0.2985668,44180.0,44178.0,0.18672838]
["bitfinex","BTCUSD",1645011365582,0.00879442,44180.0,44178.0,0.18672838]
["bitfinex","BTCUSD",1645011365783,0.01779442,44180.0,44178.0,0.18672838]
["bitfinex","BTCUSD",1645011367030,0.00879442,44180.0,44178.0,0.18672838]
["bitfinex","BTCUSD",1645011367628,0.00979442,44180.0,44178.0,0.18772838]
["bitfinex","BTCUSD",1645011368030,0.00012569,44179.0,44178.0,0.18772838]
["bitfinex","BTCUSD",1645011368228,0.00013011,44180.0,44178.0,0.13112638]
["bitfinex","BTCUSD",1645011368431,0.00013011,44180.0,44178.0,0.18773338]
["bitfinex","BTCUSD",1645011368830,0.34681707,44181.0,44178.0,0.18673338]
["bitfinex","BTCUSD",1645011369031,0.28977238,44180.0,44178.0,0.24333938]
["bitfinex","BTCUSD",1645011369785,0.29677238,44180.0,44178.0,0.29333938]
["bitfinex","BTCUSD",1645011370379,0.007,44180.0,44178.0,0.29333938]
["bitfinex","BTCUSD",1645011370679,0.29677238,44180.0,44178.0,0.29333938]
["bitfinex","BTCUSD",1645011370879,0.28977238,44180.0,44178.0,0.29333938]
["bitfinex","BTCUSD",1645011371679,0.29677238,44180.0,44178.0,0.29333938]
["bitfinex","BTCUSD",1645011372881,0.28977238,44180.0,44178.0,0.29333938]
["bitfinex","BTCUSD",1645011373825,0.29777238,44180.0,44178.0,0.29333938]
["bitfinex","BTCUSD",1645011374928,0.29777238,44180.0,44178.0,0.24333938]
["bitfinex","BTCUSD",1645011375727,0.29877238,44180.0,44178.0,0.24433938]
["bitfinex","BTCUSD",1645011376226,0.29877238,44180.0,44178.0,0.24333938]
["bitfinex","BTCUSD",1645011376227,0.28977238,44180.0,44178.0,0.24333938]
["bitfinex","BTCUSD",1645011377029,0.28977238,44179.0,44178.0,0.18673238]
["bitfinex","BTCUSD",1645011377277,0.27777238,44179.0,44178.0,0.13012638]
["bitfinex","BTCUSD",1645011377674,0.27777238,44179.0,44178.0,0.13112638]
["bitfinex","BTCUSD",1645011377675,0.27877238,44179.0,44178.0,0.13112638]
["bitfinex","BTCUSD",1645011378880,0.27777238,44179.0,44178.0,0.13012638]
["bitfinex","BTCUSD",1645011379077,0.39485698,44181.0,44177.0,0.25955235]
["bitfinex","BTCUSD",1645011379279,0.39527451,44181.0,44178.0,0.113204]
["bitfinex","BTCUSD",1645011379478,0.39527451,44181.0,44179.0,0.05660136]
["bitfinex","BTCUSD",1645011379676,0.39627451,44181.0,44179.0,0.05660136]
["bitfinex","BTCUSD",1645011379878,0.33967351,44181.0,44179.0,0.05660136]
["bitfinex","BTCUSD",1645011380279,0.001,44181.0,44179.0,0.05660136]
["bitfinex","BTCUSD",1645011380480,0.24246238,44181.0,44179.0,0.05660136]
["bitfinex","BTCUSD",1645011380677,0.24146238,44180.0,44179.0,0.05660136]
["bitfinex","BTCUSD",1645011380876,0.001,44181.0,44179.0,0.05660136]
["bitfinex","BTCUSD",1645011381627,0.33825598,44183.0,44181.0,0.056598]
["bitfinex","BTCUSD",1645011381827,0.33825598,44183.0,44182.0,0.19076608]
["bitfinex","BTCUSD",1645011382929,0.11827023,44183.0,44182.0,0.19076608]
["bitfinex","BTCUSD",1645011383132,0.11827023,44183.0,44182.0,0.24736408]
["bitfinex","BTCUSD",1645011383330,0.17486723,44184.0,44182.0,0.24736408]
["bitfinex","BTCUSD",1645011383533,0.33812579,44183.0,44182.0,0.41714972]
["bitfinex","BTCUSD",1645011383731,0.33812579,44183.0,44182.0,0.41814972]
["bitfinex","BTCUSD",1645011383732,0.001,44183.0,44182.0,0.41814972]
["bitfinex","BTCUSD",1645011384789,0.33912579,44183.0,44182.0,0.41814972]
["bitfinex","BTCUSD",1645011384982,0.33812579,44183.0,44182.0,0.41714972]
["bitfinex","BTCUSD",1645011385682,0.33812579,44183.0,44182.0,0.36655272]
["bitfinex","BTCUSD",1645011385883,0.13693471,44183.0,44182.0,0.17578664]
["bitfinex","BTCUSD",1645011386183,0.13693471,44183.0,44182.0,0.062598]
["bitfinex","BTCUSD",1645011386984,0.13693471,44183.0,44182.0,0.056598]
["bitfinex","BTCUSD",1645011387185,0.13564603,44183.0,44182.0,0.056598]
["bitfinex","BTCUSD",1645011387687,0.13664603,44183.0,44182.0,0.057598]
["bitfinex","BTCUSD",1645011387884,0.13677907,44183.0,44182.0,0.057598]
["bitfinex","BTCUSD",1645011389025,0.13577907,44183.0,44182.0,0.056598]
["bitfinex","BTCUSD",1645011389628,0.13677907,44183.0,44182.0,0.057598]
["bitfinex","BTCUSD",1645011391030,0.13577907,44183.0,44182.0,0.056598]
["bitfinex","BTCUSD",1645011391630,0.13677907,44183.0,44182.0,0.057598]
["bitfinex","BTCUSD",1645011392880,0.13677907,44183.0,44182.0,0.056598]
["bitfinex","BTCUSD",1645011393075,0.13577907,44183.0,44182.0,0.056598]
["bitfinex","BTCUSD",1645011393776,0.13677907,44183.0,44182.0,0.057598]
["bitfinex","BTCUSD",1645011394877,0.13677907,44183.0,44182.0,0.056598]
["bitfinex","BTCUSD",1645011395076,0.13577907,44183.0,44182.0,0.056598]
["bitfinex","BTCUSD",1645011395679,0.13577907,44183.0,44182.0,0.058598]
["bitfinex","BTCUSD",1645011396929,0.13577907,44183.0,44182.0,0.056598]
["bitfinex","BTCUSD",1645011397530,0.13424266,44183.0,44182.0,0.056598]
["bitfinex","BTCUSD",1645011397730,0.13524266,44183.0,44182.0,0.057598]
["bitfinex","BTCUSD",1645011397930,0.00113304,44183.0,44182.0,0.057598]
["bitfinex","BTCUSD",1645011398932,0.00013304,44183.0,44182.0,0.056598]
["bitfinex","BTCUSD",1645011399133,0.00013304,44183.0,44181.0,0.00734693]
["bitfinex","BTCUSD",1645011399334,0.05707542,44183.0,44181.0,0.00734693]
["bitfinex","BTCUSD",1645011399534,0.05673204,44183.0,44181.0,0.00734693]
["bitfinex","BTCUSD",1645011399790,0.05773204,44183.0,44181.0,0.00934693]
["bitfinex","BTCUSD",1645011399985,0.05807542,44183.0,44181.0,0.00934693]
["bitfinex","BTCUSD",1645011400184,0.05807542,44183.0,44182.0,0.056598]
["bitfinex","BTCUSD",1645011400385,0.00113304,44183.0,44182.0,0.056598]
["bitfinex","BTCUSD",1645011400987,0.00013304,44183.0,44182.0,0.056598]
["bitfinex","BTCUSD",1645011401791,0.00113304,44183.0,44182.0,0.057598]
["bitfinex","BTCUSD",1645011402989,0.00013304,44183.0,44182.0,0.056598]
["bitfinex","BTCUSD",1645011403828,0.00113304,44183.0,44182.0,0.057598]
["bitfinex","BTCUSD",1645011405128,0.00013304,44183.0,44182.0,0.056598]
["bitfinex","BTCUSD",1645011405732,0.00113304,44183.0,44182.0,0.057598]
["bitfinex","BTCUSD",1645011407033,0.00013304,44183.0,44182.0,0.056598]
["bitfinex","BTCUSD",1645011407781,0.00113304,44183.0,44182.0,0.058598]
["bitfinex","BTCUSD",1645011408983,0.00013304,44183.0,44182.0,0.056598]
["bitfinex","BTCUSD",1645011409786,0.00013304,44183.0,44182.0,0.059598]
["bitfinex","BTCUSD",1645011411029,0.00013304,44183.0,44182.0,0.056598]
["bitfinex","BTCUSD",1645011411833,0.00013304,44183.0,44182.0,0.059598]
["bitfinex","BTCUSD",1645011412933,0.00013304,44183.0,44182.0,0.056598]
["bitfinex","BTCUSD",1645011413133,0.11692674,44183.0,44182.0,0.056598]
["bitfinex","BTCUSD",1645011413332,0.00013304,44183.0,44182.0,0.056598]
["bitfinex","BTCUSD",1645011413735,0.11692674,44183.0,44182.0,0.058598]
["bitfinex","BTCUSD",1645011414982,0.11692674,44183.0,44182.0,0.056598]
["bitfinex","BTCUSD",1645011415783,0.11692674,44183.0,44182.0,0.058598]
["bitfinex","BTCUSD",1645011416586,0.10492674,44183.0,44182.0,0.058598]
["bitfinex","BTCUSD",1645011416784,0.05705285,44184.0,44182.0,0.058598]
["bitfinex","BTCUSD",1645011417083,0.05705285,44184.0,44182.0,0.056598]
["bitfinex","BTCUSD",1645011417687,0.05670947,44184.0,44182.0,0.058598]
["bitfinex","BTCUSD",1645011417888,0.05770947,44184.0,44182.0,0.058598]
["bitfinex","BTCUSD",1645011418088,0.00014019,44183.0,44182.0,0.058598]
["bitfinex","BTCUSD",1645011419129,0.00014019,44183.0,44181.0,0.04811136]
["bitfinex","BTCUSD",1645011419330,0.00048357,44183.0,44181.0,0.04811136]
["bitfinex","BTCUSD",1645011419530,0.00014019,44183.0,44181.0,0.04811136]
["bitfinex","BTCUSD",1645011419731,0.00148357,44183.0,44181.0,0.05011136]
["bitfinex","BTCUSD",1645011419931,0.05773819,44183.0,44182.0,0.056598]
["bitfinex","BTCUSD",1645011420132,0.05808157,44183.0,44182.0,0.056598]
["bitfinex","BTCUSD",1645011420333,0.05773819,44183.0,44182.0,0.056598]
["bitfinex","BTCUSD",1645011420932,0.05673819,44183.0,44182.0,0.056598]
["bitfinex","BTCUSD",1645011421332,0.04473819,44183.0,44182.0,0.056598]
["bitfinex","BTCUSD",1645011421732,0.001,44183.0,44182.0,0.058598]
["bitfinex","BTCUSD",1645011423081,0.00016475,44183.0,44182.0,0.056598]
["bitfinex","BTCUSD",1645011423981,0.00116475,44183.0,44182.0,0.058598]
["bitfinex","BTCUSD",1645011425280,0.00016475,44183.0,44182.0,0.056598]
["bitfinex","BTCUSD",1645011425682,0.05210613,44184.0,44182.0,0.113197]
["bitfinex","BTCUSD",1645011425883,0.05210613,44184.0,44182.0,0.115197]
["bitfinex","BTCUSD",1645011427031,0.05210613,44184.0,44182.0,0.113197]
["bitfinex","BTCUSD",1645011427830,0.05210613,44184.0,44182.0,0.115197]
["bitfinex","BTCUSD",1645011428432,0.05210613,44184.0,44182.0,0.17179318]
["bitfinex","BTCUSD",1645011429130,0.05210613,44184.0,44182.0,0.16979318]
["bitfinex","BTCUSD",1645011429786,0.05210613,44184.0,44182.0,0.17179318]
["bitfinex","BTCUSD",1645011430380,0.05701593,44185.0,44182.0,0.17179318]
["bitfinex","BTCUSD",1645011430782,0.056595,44185.0,44182.0,0.17179318]
["bitfinex","BTCUSD",1645011430982,0.056595,44185.0,44182.0,0.115197]
["bitfinex","BTCUSD",1645011431180,0.056595,44185.0,44182.0,0.113197]
["bitfinex","BTCUSD",1645011431681,0.11764438,44184.0,44182.0,0.113197]
["bitfinex","BTCUSD",1645011431883,0.11764438,44184.0,44182.0,0.115197]
["bitfinex","BTCUSD",1645011431884,0.17424238,44184.0,44182.0,0.115197]
["bitfinex","BTCUSD",1645011432081,0.11764438,44183.0,44182.0,0.058598]
["bitfinex","BTCUSD",1645011432282,0.11737517,44183.0,44182.0,0.058598]
["bitfinex","BTCUSD",1645011432980,0.05701734,44185.0,44182.0,0.056598]
["bitfinex","BTCUSD",1645011433182,0.056595,44185.0,44182.0,0.056598]
["bitfinex","BTCUSD",1645011433631,0.05701734,44185.0,44182.0,0.056598]
["bitfinex","BTCUSD",1645011433831,0.05701734,44185.0,44182.0,0.058598]
["bitfinex","BTCUSD",1645011434233,0.05701734,44185.0,44182.0,0.115194]
["bitfinex","BTCUSD",1645011434435,0.056595,44185.0,44182.0,0.115194]
["bitfinex","BTCUSD",1645011435032,0.056595,44185.0,44182.0,0.113194]
["bitfinex","BTCUSD",1645011435836,0.057595,44185.0,44182.0,0.115194]
["bitfinex","BTCUSD",1645011436434,0.057595,44185.0,44183.0,0.05659544]
["bitfinex","BTCUSD",1645011436734,0.057595,44185.0,44183.0,0.11319144]
["bitfinex","BTCUSD",1645011437134,0.056595,44185.0,44183.0,0.056596]
["bitfinex","BTCUSD",1645011437785,0.057595,44185.0,44183.0,0.058596]
["bitfinex","BTCUSD",1645011439180,0.057595,44185.0,44181.0,0.02181048]
["bitfinex","BTCUSD",1645011439384,0.056595,44185.0,44181.0,0.02181048]
["bitfinex","BTCUSD",1645011439882,0.056595,44185.0,44181.0,0.02481048]
["bitfinex","BTCUSD",1645011440685,0.05701702,44185.0,44181.0,0.02481048]
["bitfinex","BTCUSD",1645011441129,0.05701702,44185.0,44183.0,0.056596]
["bitfinex","BTCUSD",1645011441527,0.056595,44185.0,44183.0,0.056596]
["bitfinex","BTCUSD",1645011441928,0.056595,44185.0,44183.0,0.31652955]
["bitfinex","BTCUSD",1645011441929,0.001,44185.0,44183.0,0.31652955]
["bitfinex","BTCUSD",1645011442131,0.00134166,44185.0,44184.0,0.26016819]
["bitfinex","BTCUSD",1645011442331,0.001,44185.0,44184.0,0.26016819]
["bitfinex","BTCUSD",1645011442535,0.001,44185.0,44184.0,0.35536819]
["bitfinex","BTCUSD",1645011442732,0.001,44185.0,44184.0,0.0952]
["bitfinex","BTCUSD",1645011443128,0.00034166,44186.0,44184.0,0.0952]
["bitfinex","BTCUSD",1645011443329,0.27832762,44187.0,44186.0,0.056582]
["bitfinex","BTCUSD",1645011443530,0.27832762,44187.0,44186.0,0.25782528]
["bitfinex","BTCUSD",1645011443929,0.27790557,44187.0,44186.0,0.25782528]
["bitfinex","BTCUSD",1645011444530,0.27790557,44187.0,44186.0,0.55157168]
["bitfinex","BTCUSD",1645011444790,0.00034166,44188.0,44186.0,0.66473469]
["bitfinex","BTCUSD",1645011444981,0.0007637,44189.0,44187.0,0.28140373]
["bitfinex","BTCUSD",1645011445181,0.00034166,44190.0,44187.0,0.28140373]
["bitfinex","BTCUSD",1645011445382,0.00042204,44189.0,44187.0,0.28140373]
["bitfinex","BTCUSD",1645011445882,0.00042204,44189.0,44187.0,0.28540373]
["bitfinex","BTCUSD",1645011446283,0.00042204,44189.0,44187.0,0.39856742]
["bitfinex","BTCUSD",1645011446485,0.00034166,44189.0,44188.0,0.28737213]
["bitfinex","BTCUSD",1645011446685,0.00076368,44190.0,44188.0,0.28737213]
["bitfinex","BTCUSD",1645011446884,0.00042202,44190.0,44188.0,0.28737213]
["bitfinex","BTCUSD",1645011447085,0.00076368,44190.0,44188.0,0.65691813]
["bitfinex","BTCUSD",1645011447287,0.00076368,44190.0,44189.0,0.2779608]
["bitfinex","BTCUSD",1645011447484,0.00042202,44190.0,44189.0,0.2779608]
["bitfinex","BTCUSD",1645011447786,0.00034166,44191.0,44190.0,0.11315331]
["bitfinex","BTCUSD",1645011447987,0.00042202,44192.0,44190.0,0.42600486]
["bitfinex","BTCUSD",1645011448187,0.00076368,44192.0,44191.0,0.27542222]
["bitfinex","BTCUSD",1645011448385,0.1287155,44192.0,44190.0,0.16973131]
["bitfinex","BTCUSD",1645011448632,0.33801935,44191.0,44190.0,0.16973131]
["bitfinex","BTCUSD",1645011448833,0.33801935,44192.0,44190.0,0.22630931]
["bitfinex","BTCUSD",1645011449035,0.33801935,44191.0,44190.0,0.16973131]
["bitfinex","BTCUSD",1645011449631,0.33801935,44191.0,44190.0,0.056578]
["bitfinex","BTCUSD",1645011449835,0.33801935,44191.0,44190.0,0.060578]
["bitfinex","BTCUSD",1645011450837,0.33801935,44191.0,44190.0,0.110578]
["bitfinex","BTCUSD",1645011451035,0.33801935,44191.0,44190.0,0.16316439]
["bitfinex","BTCUSD",1645011451238,0.32601935,44191.0,44190.0,0.16316439]
["bitfinex","BTCUSD",1645011451836,0.32601935,44191.0,44190.0,0.16716439]
["bitfinex","BTCUSD",1645011452484,0.32601935,44191.0,44190.0,0.110578]
["bitfinex","BTCUSD",1645011452881,0.32601935,44191.0,44190.0,0.060578]
["bitfinex","BTCUSD",1645011453181,0.32615507,44191.0,44190.0,0.056578]
["bitfinex","BTCUSD",1645011453781,0.32615507,44191.0,44190.0,0.060578]
["bitfinex","BTCUSD",1645011454183,0.00013572,44191.0,44190.0,0.38942836]
["bitfinex","BTCUSD",1645011454382,0.28982063,44191.0,44190.0,0.38942836]
["bitfinex","BTCUSD",1645011455183,0.28982063,44191.0,44190.0,0.38542836]
["bitfinex","BTCUSD",1645011456035,0.28982063,44191.0,44190.0,0.38842836]
["bitfinex","BTCUSD",1645011456237,0.27782063,44191.0,44190.0,0.38842836]
["bitfinex","BTCUSD",1645011456638,0.00034166,44192.0,44190.0,0.38842836]
["bitfinex","BTCUSD",1645011456841,0.00042201,44193.0,44191.0,0.34635949]
["bitfinex","BTCUSD",1645011457138,0.00034166,44192.0,44191.0,0.056578]
["bitfinex","BTCUSD",1645011457438,0.00034166,44197.0,44194.0,0.19118421]
["bitfinex","BTCUSD",1645011457641,0.10695555,44196.0,44194.0,0.19118421]
["bitfinex","BTCUSD",1645011458040,0.14,44200.0,44195.0,0.25908385]
["bitfinex","BTCUSD",1645011458245,0.10560806,44198.0,44195.0,0.25908385]
["bitfinex","BTCUSD",1645011458439,0.33764465,44196.0,44195.0,0.25908385]
["bitfinex","BTCUSD",1645011459239,0.33764465,44196.0,44195.0,0.02597793]
["bitfinex","BTCUSD",1645011459440,0.33764465,44196.0,44194.0,0.36091903]
["bitfinex","BTCUSD",1645011459886,0.33764465,44196.0,44195.0,0.001]
["bitfinex","BTCUSD",1645011460986,0.11825979,44196.0,44195.0,0.001]
["bitfinex","BTCUSD",1645011461187,0.11825979,44196.0,44194.0,0.113158]
["bitfinex","BTCUSD",1645011461989,0.11825979,44196.0,44194.0,0.17073907]
["bitfinex","BTCUSD",1645011462587,0.11825979,44196.0,44194.0,0.114158]
["bitfinex","BTCUSD",1645011463187,0.11825979,44196.0,44194.0,0.113158]
["bitfinex","BTCUSD",1645011463829,0.11825979,44196.0,44194.0,0.114158]
["bitfinex","BTCUSD",1645011465031,0.23143279,44196.0,44194.0,0.114158]
["bitfinex","BTCUSD",1645011465232,0.23143279,44196.0,44194.0,0.113158]
["bitfinex","BTCUSD",1645011465434,0.11825979,44195.0,44194.0,0.113158]
["bitfinex","BTCUSD",1645011465631,0.11825979,44195.0,44194.0,0.056579]
["bitfinex","BTCUSD",1645011465931,0.11825979,44195.0,44194.0,0.057579]
["bitfinex","BTCUSD",1645011467386,0.11825979,44195.0,44194.0,0.056579]
["bitfinex","BTCUSD",1645011467588,0.11945281,44195.0,44194.0,0.056579]
["bitfinex","BTCUSD",1645011467989,0.337903,44195.0,44194.0,0.057579]
["bitfinex","BTCUSD",1645011468588,0.394488,44196.0,44194.0,0.057579]
["bitfinex","BTCUSD",1645011469089,0.337903,44196.0,44194.0,0.056579]
["bitfinex","BTCUSD",1645011469987,0.337903,44196.0,44194.0,0.058579]
["bitfinex","BTCUSD",1645011470188,0.337903,44196.0,44194.0,0.11515905]
["bitfinex","BTCUSD",1645011470388,0.05700299,44197.0,44194.0,0.11515905]
["bitfinex","BTCUSD",1645011470389,0.337903,44195.0,44194.0,0.11515905]
["bitfinex","BTCUSD",1645011470693,0.1162918,44196.0,44194.0,0.11515905]
["bitfinex","BTCUSD",1645011471041,0.33790619,44195.0,44194.0,0.11515905]
["bitfinex","BTCUSD",1645011471239,0.33790619,44195.0,44194.0,0.11315905]
["bitfinex","BTCUSD",1645011471641,0.33790619,44196.0,44194.0,0.11315905]
["bitfinex","BTCUSD",1645011471840,0.33790619,44197.0,44196.0,0.23359513]
["bitfinex","BTCUSD",1645011472040,0.33790619,44198.0,44196.0,0.23359513]
["bitfinex","BTCUSD",1645011472239,0.33790619,44197.0,44196.0,0.23359513]
["bitfinex","BTCUSD",1645011472438,0.33790619,44198.0,44196.0,0.23359513]
["bitfinex","BTCUSD",1645011472639,0.33790619,44197.0,44196.0,0.29017613]
["bitfinex","BTCUSD",1645011472838,0.33790619,44197.0,44196.0,0.34675613]
["bitfinex","BTCUSD",1645011473638,0.33790619,44197.0,44196.0,0.40333371]
["bitfinex","BTCUSD",1645011473838,0.33790311,44197.0,44196.0,0.40333371]
["bitfinex","BTCUSD",1645011474039,0.33890311,44197.0,44196.0,0.40533371]
["bitfinex","BTCUSD",1645011474438,0.11628522,44197.0,44196.0,0.40533371]
["bitfinex","BTCUSD",1645011474638,0.33890366,44197.0,44196.0,0.40533371]
["bitfinex","BTCUSD",1645011474888,0.33890366,44197.0,44196.0,0.17173858]
["bitfinex","BTCUSD",1645011475186,0.33790366,44197.0,44196.0,0.16973858]
["bitfinex","BTCUSD",1645011475985,0.33890366,44197.0,44196.0,0.17173858]
["bitfinex","BTCUSD",1645011476787,0.33890366,44197.0,44196.0,0.22173858]
["bitfinex","BTCUSD",1645011477787,0.33790366,44197.0,44196.0,0.21973858]
["bitfinex","BTCUSD",1645011477988,0.33904368,44197.0,44196.0,0.22173858]
["bitfinex","BTCUSD",1645011478838,0.00114002,44197.0,44196.0,0.22173858]
["bitfinex","BTCUSD",1645011479236,0.00114002,44197.0,44193.0,0.39472353]
["bitfinex","BTCUSD",1645011479436,0.28964295,44196.0,44193.0,0.39472353]
["bitfinex","BTCUSD",1645011479636,0.2899829,44196.0,44193.0,0.39472353]
["bitfinex","BTCUSD",1645011479837,0.2899829,44196.0,44194.0,0.113159]
["bitfinex","BTCUSD",1645011480038,0.00033995,44196.0,44194.0,0.28288606]
["bitfinex","BTCUSD",1645011480238,0.28978297,44197.0,44195.0,0.05]
["bitfinex","BTCUSD",1645011480539,0.00033995,44196.0,44194.0,0.226315]
["bitfinex","BTCUSD",1645011480738,0.29020033,44197.0,44194.0,0.226315]
["bitfinex","BTCUSD",1645011480739,0.29054028,44197.0,44194.0,0.226315]
["bitfinex","BTCUSD",1645011480941,0.29020033,44197.0,44194.0,0.226315]
["bitfinex","BTCUSD",1645011481139,0.29020033,44197.0,44194.0,0.426115]
["bitfinex","BTCUSD",1645011481339,0.27778297,44197.0,44195.0,0.20534091]
["bitfinex","BTCUSD",1645011481542,0.27778297,44197.0,44194.0,0.476115]
["bitfinex","BTCUSD",1645011481939,0.27812292,44197.0,44195.0,0.002]
["bitfinex","BTCUSD",1645011482383,0.27812292,44197.0,44195.0,0.11514361]
["bitfinex","BTCUSD",1645011482682,0.27778297,44197.0,44195.0,0.11514361]
["bitfinex","BTCUSD",1645011482884,0.27812292,44197.0,44195.0,0.34514361]
["bitfinex","BTCUSD",1645011483883,0.27778297,44197.0,44195.0,0.34314361]
["bitfinex","BTCUSD",1645011484082,0.27812292,44197.0,44195.0,0.34514361]
["bitfinex","BTCUSD",1645011485083,0.27778297,44197.0,44195.0,0.34514361]
["bitfinex","BTCUSD",1645011485284,0.27812292,44197.0,44195.0,0.34314361]
["bitfinex","BTCUSD",1645011485486,0.00033995,44197.0,44195.0,0.34314361]
["bitfinex","BTCUSD",1645011485683,0.00033995,44197.0,44196.0,0.056572]
["bitfinex","BTCUSD",1645011485897,0.300851,44205.0,44201.0,0.056575]
["bitfinex","BTCUSD",1645011485898,0.28136912,44203.0,44201.0,0.056575]
["bitfinex","BTCUSD",1645011486157,0.43445545,44223.0,44210.0,0.19991138]
["bitfinex","BTCUSD",1645011486350,0.01,44224.0,44222.0,0.05]
["bitfinex","BTCUSD",1645011486548,0.2004,44226.0,44223.0,2.24493655]
["bitfinex","BTCUSD",1645011486749,0.2004,44226.0,44225.0,0.05]
["bitfinex","BTCUSD",1645011486948,0.2004,44226.0,44225.0,2.85791138]
["bitfinex","BTCUSD",1645011486949,0.1435,44226.0,44225.0,2.85791138]
["bitfinex","BTCUSD",1645011487150,0.02,44229.0,44225.0,2.65791138]
["bitfinex","BTCUSD",1645011487347,0.141,44240.0,44228.0,1.7628]
["bitfinex","BTCUSD",1645011487547,0.141,44240.0,44226.0,1.1]
["bitfinex","BTCUSD",1645011487548,0.141,44240.0,44229.0,0.61]
["bitfinex","BTCUSD",1645011487753,0.141,44240.0,44230.0,0.101724]
["bitfinex","BTCUSD",1645011487948,0.25683269,44237.0,44231.0,1.0]
["bitfinex","BTCUSD",1645011488150,0.141,44240.0,44232.0,0.0452]
["bitfinex","BTCUSD",1645011488151,0.21422792,44239.0,44232.0,0.0452]
["bitfinex","BTCUSD",1645011488349,0.021,44239.0,44232.0,0.264792]
["bitfinex","BTCUSD",1645011488549,0.021,44239.0,44233.0,0.05653002]
["bitfinex","BTCUSD",1645011488852,0.00021183,44238.0,44234.0,0.5]
["bitfinex","BTCUSD",1645011489048,0.00021183,44238.0,44235.0,0.5]
["bitfinex","BTCUSD",1645011489248,0.24677517,44237.0,44235.0,0.6999]
["bitfinex","BTCUSD",1645011489448,0.00021183,44238.0,44235.0,0.6999]
["bitfinex","BTCUSD",1645011489649,0.32817141,44239.0,44236.0,0.113067]
["bitfinex","BTCUSD",1645011490090,0.00044668,44238.0,44237.0,1.0]
["bitfinex","BTCUSD",1645011490790,0.53405457,44239.0,44237.0,1.0]
["bitfinex","BTCUSD",1645011491892,0.53366961,44239.0,44237.0,1.0]
["bitfinex","BTCUSD",1645011492090,0.53466961,44239.0,44237.0,1.002]
["bitfinex","BTCUSD",1645011492293,0.53466961,44239.0,44238.0,0.18019756]
["bitfinex","BTCUSD",1645011492890,0.53466961,44239.0,44237.0,0.732]
["bitfinex","BTCUSD",1645011493093,0.00012717,44238.0,44237.0,0.732]
["bitfinex","BTCUSD",1645011493290,0.00012717,44238.0,44237.0,0.91020304]
["bitfinex","BTCUSD",1645011493539,0.00012717,44238.0,44237.0,0.73]
["bitfinex","BTCUSD",1645011493737,0.00012717,44238.0,44237.0,0.91020304]
["bitfinex","BTCUSD",1645011493939,0.00112717,44238.0,44237.0,0.231]
["bitfinex","BTCUSD",1645011494140,0.00112717,44238.0,44237.0,0.41120304]
["bitfinex","BTCUSD",1645011494338,0.00112717,44238.0,44237.0,0.231]
["bitfinex","BTCUSD",1645011496542,0.00112717,44238.0,44237.0,0.4308]
["bitfinex","BTCUSD",1645011496943,0.00112717,44238.0,44237.0,0.9308]
["bitfinex","BTCUSD",1645011497144,0.00112717,44238.0,44237.0,1.11100304]
["bitfinex","BTCUSD",1645011497389,0.00012717,44238.0,44237.0,1.11000304]
["bitfinex","BTCUSD",1645011497891,0.00012717,44238.0,44237.0,0.61000304]
["bitfinex","BTCUSD",1645011498288,0.00012717,44238.0,44237.0,0.4298]
["bitfinex","BTCUSD",1645011500089,0.00212717,44238.0,44237.0,0.4308]
["bitfinex","BTCUSD",1645011500290,0.00212717,44238.0,44237.0,0.4808]
["bitfinex","BTCUSD",1645011500491,0.02061504,44239.0,44238.0,0.00425433]
["bitfinex","BTCUSD",1645011500892,0.141,44240.0,44239.0,1.1]
["bitfinex","BTCUSD",1645011500893,0.14,44240.0,44239.0,1.1]
["bitfinex","BTCUSD",1645011501155,0.14,44240.0,44239.0,1.4]
["bitfinex","BTCUSD",1645011501353,0.14,44240.0,44239.0,1.68020304]
["bitfinex","BTCUSD",1645011501653,0.00033825,44241.0,44240.0,1.156518]
["bitfinex","BTCUSD",1645011502053,0.00045831,44242.0,44241.0,1.1]
["bitfinex","BTCUSD",1645011502250,0.00045831,44242.0,44241.0,1.25651795]
["bitfinex","BTCUSD",1645011502450,0.01,44244.0,44242.0,0.9]
["bitfinex","BTCUSD",1645011502852,0.01,44244.0,44242.0,0.38000304]
["bitfinex","BTCUSD",1645011503351,0.01,44244.0,44242.0,0.1998]
["bitfinex","BTCUSD",1645011503552,0.01,44244.0,44242.0,0.81892898]
["bitfinex","BTCUSD",1645011503752,0.01,44244.0,44242.0,0.63872594]
["bitfinex","BTCUSD",1645011503952,0.01,44244.0,44242.0,0.87844525]
["bitfinex","BTCUSD",1645011504154,0.01,44244.0,44242.0,0.77863231]
["bitfinex","BTCUSD",1645011504357,0.01,44244.0,44242.0,0.98453031]
["bitfinex","BTCUSD",1645011504554,0.01,44244.0,44243.0,0.26860647]
["bitfinex","BTCUSD",1645011504795,0.01,44244.0,44242.0,0.72211604]
["bitfinex","BTCUSD",1645011504796,0.01,44244.0,44242.0,0.98720155]
["bitfinex","BTCUSD",1645011505392,0.02739829,44249.0,44243.0,0.26111185]
["bitfinex","BTCUSD",1645011505590,0.02739829,44249.0,44243.0,0.42415785]
["bitfinex","BTCUSD",1645011505591,0.01829829,44249.0,44243.0,0.42415785]
["bitfinex","BTCUSD",1645011505890,0.01829829,44249.0,44243.0,0.163046]
["bitfinex","BTCUSD",1645011506089,0.01829829,44249.0,44243.0,0.34624904]
["bitfinex","BTCUSD",1645011506291,0.01829829,44249.0,44243.0,0.166046]
["bitfinex","BTCUSD",1645011506489,0.01829829,44249.0,44247.0,0.1998]
["bitfinex","BTCUSD",1645011506690,0.00047252,44248.0,44247.0,0.256322]
["bitfinex","BTCUSD",1645011507689,0.01829829,44249.0,44247.0,0.256322]
["bitfinex","BTCUSD",1645011507889,0.00012974,44248.0,44247.0,0.256322]
["bitfinex","BTCUSD",1645011508089,0.00012974,44248.0,44247.0,0.257322]
["bitfinex","BTCUSD",1645011509342,0.00012974,44248.0,44247.0,0.256322]
["bitfinex","BTCUSD",1645011510144,0.00012974,44248.0,44247.0,0.257322]
["bitfinex","BTCUSD",1645011510544,0.00012974,44248.0,44247.0,0.51627861]
["bitfinex","BTCUSD",1645011510745,0.00012974,44248.0,44247.0,0.56627861]
["bitfinex","BTCUSD",1645011511345,0.0099,44253.0,44249.0,0.16953847]
["bitfinex","BTCUSD",1645011511544,0.0099,44253.0,44250.0,0.1998]
["bitfinex","BTCUSD",1645011511744,0.01,44254.0,44250.0,0.538878]
["bitfinex","BTCUSD",1645011511943,0.01,44254.0,44251.0,0.1998]
["bitfinex","BTCUSD",1645011512588,0.01,44254.0,44251.0,0.256314]
["bitfinex","BTCUSD",1645011512890,0.01,44254.0,44251.0,0.362829]
["bitfinex","BTCUSD",1645011512891,0.327512,44253.0,44251.0,0.362829]
["bitfinex","BTCUSD",1645011513088,0.41332737,44253.0,44251.0,0.362829]
["bitfinex","BTCUSD",1645011513489,0.327512,44253.0,44251.0,0.362829]
["bitfinex","BTCUSD",1645011513889,0.0552,44254.0,44251.0,0.362829]
["bitfinex","BTCUSD",1645011514089,0.327512,44253.0,44251.0,0.362829]
["bitfinex","BTCUSD",1645011514491,0.327512,44252.0,44251.0,0.362829]
["bitfinex","BTCUSD",1645011514693,0.06526961,44252.0,44251.0,0.362829]
["bitfinex","BTCUSD",1645011515693,0.327512,44253.0,44251.0,0.362829]
["bitfinex","BTCUSD",1645011516740,0.327512,44253.0,44251.0,0.592829]
["bitfinex","BTCUSD",1645011517139,0.327512,44253.0,44251.0,0.393029]
["bitfinex","BTCUSD",1645011517841,0.06815259,44252.0,44251.0,0.393029]
["bitfinex","BTCUSD",1645011518044,0.32784856,44253.0,44251.0,0.393029]
["bitfinex","BTCUSD",1645011518045,0.00033656,44253.0,44251.0,0.393029]
["bitfinex","BTCUSD",1645011518245,0.05,44252.0,44251.0,0.343029]
["bitfinex","BTCUSD",1645011518443,0.66,44252.0,44251.0,0.343029]
["bitfinex","BTCUSD",1645011518645,0.61,44252.0,44251.0,0.239129]
["bitfinex","BTCUSD",1645011519244,0.76,44252.0,44251.0,0.239129]
["bitfinex","BTCUSD",1645011520088,1.089512,44252.0,44251.0,0.239129]
["bitfinex","BTCUSD",1645011520487,0.939512,44252.0,44251.0,0.239129]
["bitfinex","BTCUSD",1645011520687,1.089512,44252.0,44251.0,0.239129]
["bitfinex","BTCUSD",1645011521290,1.087512,44252.0,44251.0,0.239129]
["bitfinex","BTCUSD",1645011521688,0.522712,44252.0,44251.0,0.239129]
["bitfinex","BTCUSD",1645011522089,0.526712,44252.0,44251.0,0.239129]
["bitfinex","BTCUSD",1645011522289,0.1992,44252.0,44251.0,0.239129]
["bitfinex","BTCUSD",1645011522491,0.2492,44252.0,44251.0,0.238229]
["bitfinex","BTCUSD",1645011523292,0.2452,44252.0,44251.0,0.238229]
["bitfinex","BTCUSD",1645011523740,0.572712,44252.0,44251.0,0.238229]
["bitfinex","BTCUSD",1645011523938,0.522712,44252.0,44251.0,0.238229]
["bitfinex","BTCUSD",1645011524140,0.525712,44252.0,44251.0,0.238229]
["bitfinex","BTCUSD",1645011524839,0.1982,44252.0,44251.0,0.238229]
["bitfinex","BTCUSD",1645011525042,0.525712,44252.0,44251.0,0.238229]
["bitfinex","BTCUSD",1645011525240,0.522712,44252.0,44251.0,0.238229]
["bitfinex","BTCUSD",1645011525939,0.522712,44252.0,44251.0,0.23]
["bitfinex","BTCUSD",1645011526139,0.525712,44252.0,44251.0,0.23]
["bitfinex","BTCUSD",1645011526539,0.60333102,44252.0,44251.0,0.23]
["bitfinex","BTCUSD",1645011526740,0.525712,44252.0,44251.0,0.23]
["bitfinex","BTCUSD",1645011526942,0.0482,44252.0,44251.0,0.23]
["bitfinex","BTCUSD",1645011527141,0.432238,44252.0,44251.0,0.23]
["bitfinex","BTCUSD",1645011527387,0.429238,44252.0,44251.0,0.23]
["bitfinex","BTCUSD",1645011527789,0.101726,44252.0,44251.0,0.23]
["bitfinex","BTCUSD",1645011527987,0.58447718,44252.0,44251.0,0.23]
["bitfinex","BTCUSD",1645011528387,0.78447718,44252.0,44251.0,0.23]
["bitfinex","BTCUSD",1645011528589,0.73447718,44252.0,44251.0,0.23]
["bitfinex","BTCUSD",1645011529390,0.58447718,44252.0,44251.0,0.23]
["bitfinex","BTCUSD",1645011529790,0.63447718,44252.0,44251.0,0.23]
["bitfinex","BTCUSD",1645011530094,0.58447718,44252.0,44251.0,0.23]
["bitfinex","BTCUSD",1645011530291,0.67967718,44252.0,44251.0,0.23]
["bitfinex","BTCUSD",1645011531738,0.056526,44252.0,44251.0,0.23]
["bitfinex","BTCUSD",1645011532036,0.387038,44252.0,44251.0,0.23]
["bitfinex","BTCUSD",1645011532835,0.57791868,44252.0,44251.0,0.23]
["bitfinex","BTCUSD",1645011533436,0.57491868,44252.0,44251.0,0.23]
["bitfinex","BTCUSD",1645011534036,0.57891868,44252.0,44251.0,0.23]
["bitfinex","BTCUSD",1645011535085,0.388038,44252.0,44251.0,0.23]
["bitfinex","BTCUSD",1645011535291,0.384038,44252.0,44251.0,0.23]
["bitfinex","BTCUSD",1645011536286,0.388038,44252.0,44251.0,0.23]
["bitfinex","BTCUSD",1645011537383,0.384038,44252.0,44251.0,0.23]
["bitfinex","BTCUSD",1645011538188,0.062526,44252.0,44251.0,0.23]
["bitfinex","BTCUSD",1645011538385,0.006,44252.0,44251.0,0.23]
["bitfinex","BTCUSD",1645011539341,0.00033656,44253.0,44251.0,0.23]
["bitfinex","BTCUSD",1645011539545,0.01047273,44254.0,44251.0,0.286516]
["bitfinex","BTCUSD",1645011539748,0.00033656,44253.0,44251.0,0.39303]
["bitfinex","BTCUSD",1645011539946,0.16080929,44254.0,44251.0,0.39303]
["bitfinex","BTCUSD",1645011540147,0.00033656,44253.0,44251.0,0.34403]
["bitfinex","BTCUSD",1645011540345,0.163,44254.0,44251.0,0.34403]
["bitfinex","BTCUSD",1645011540346,0.16347273,44254.0,44251.0,0.34403]
["bitfinex","BTCUSD",1645011540548,0.00033656,44253.0,44251.0,0.34403]
["bitfinex","BTCUSD",1645011540749,0.01347273,44254.0,44251.0,0.39403]
["bitfinex","BTCUSD",1645011540947,0.00033656,44253.0,44251.0,0.39403]
["bitfinex","BTCUSD",1645011541147,0.16347273,44254.0,44251.0,0.59383]
["bitfinex","BTCUSD",1645011541148,0.21998873,44254.0,44251.0,0.59383]
["bitfinex","BTCUSD",1645011541449,0.21998873,44254.0,44251.0,0.59283]
["bitfinex","BTCUSD",1645011541450,0.00033656,44253.0,44251.0,0.59283]
["bitfinex","BTCUSD",1645011542048,0.21698873,44254.0,44251.0,0.59283]
["bitfinex","BTCUSD",1645011542298,0.00133656,44253.0,44251.0,0.59383]
["bitfinex","BTCUSD",1645011542493,0.001,44253.0,44251.0,0.59383]
["bitfinex","BTCUSD",1645011542694,0.00133656,44253.0,44251.0,0.59383]
["bitfinex","BTCUSD",1645011543492,0.00033656,44253.0,44251.0,0.59283]
["bitfinex","BTCUSD",1645011543693,0.06685256,44254.0,44251.0,0.59283]
["bitfinex","BTCUSD",1645011543895,0.00033656,44253.0,44251.0,0.59283]
["bitfinex","BTCUSD",1645011544095,0.06732529,44254.0,44251.0,0.59283]
["bitfinex","BTCUSD",1645011544395,0.001,44253.0,44251.0,0.59483]
["bitfinex","BTCUSD",1645011544594,0.00133656,44253.0,44251.0,0.59483]
["bitfinex","BTCUSD",1645011544798,0.18708262,44252.0,44251.0,0.54483]
["bitfinex","BTCUSD",1645011544997,0.38228262,44252.0,44251.0,0.232]
["bitfinex","BTCUSD",1645011545197,0.76632762,44252.0,44251.0,0.232]
["bitfinex","BTCUSD",1645011545598,0.76632762,44252.0,44251.0,0.23]
["bitfinex","BTCUSD",1645011546041,1.0320566,44252.0,44251.0,0.23]
["bitfinex","BTCUSD",1645011546241,1.0320566,44252.0,44251.0,0.231]
["bitfinex","BTCUSD",1645011547243,1.0320566,44252.0,44251.0,0.23091682]
["bitfinex","BTCUSD",1645011547743,1.0320566,44252.0,44251.0,0.22991682]
["bitfinex","BTCUSD",1645011548147,1.0350566,44252.0,44251.0,0.22991682]
["bitfinex","BTCUSD",1645011549444,1.0320566,44252.0,44251.0,0.22991682]
["bitfinex","BTCUSD",1645011550093,1.0330566,44252.0,44251.0,0.23191682]
["bitfinex","BTCUSD",1645011551495,1.0320566,44252.0,44251.0,0.22991682]
["bitfinex","BTCUSD",1645011551696,0.84497398,44252.0,44251.0,0.22991682]
["bitfinex","BTCUSD",1645011552197,0.84497398,44252.0,44251.0,0.23191682]
["bitfinex","BTCUSD",1645011552198,0.580245,44252.0,44251.0,0.23191682]
["bitfinex","BTCUSD",1645011552596,0.5797566,44252.0,44251.0,0.23191682]
["bitfinex","BTCUSD",1645011554044,0.2060446,44252.0,44251.0,0.22991682]
["bitfinex","BTCUSD",1645011554242,0.2070446,44252.0,44251.0,0.23091682]
["bitfinex","BTCUSD",1645011555443,0.2060446,44252.0,44251.0,0.22991682]
["bitfinex","BTCUSD",1645011556144,0.2070446,44252.0,44251.0,0.23191682]
["bitfinex","BTCUSD",1645011556343,0.057533,44252.0,44251.0,0.23191682]
["bitfinex","BTCUSD",1645011556743,0.057533,44252.0,44251.0,0.28191682]
["bitfinex","BTCUSD",1645011557393,0.057533,44252.0,44251.0,0.27991682]
["bitfinex","BTCUSD",1645011557596,0.056533,44252.0,44251.0,0.27991682]
["bitfinex","BTCUSD",1645011558193,0.057533,44252.0,44251.0,0.28191682]
["bitfinex","BTCUSD",1645011559397,0.056533,44252.0,44251.0,0.27991682]
["bitfinex","BTCUSD",1645011559794,0.056533,44252.0,44251.0,0.22991682]
["bitfinex","BTCUSD",1645011560192,0.056533,44252.0,44251.0,0.23191682]
["bitfinex","BTCUSD",1645011560396,0.2070446,44252.0,44251.0,0.23191682]
["bitfinex","BTCUSD",1645011560594,0.057533,44252.0,44251.0,0.23191682]
["bitfinex","BTCUSD",1645011560794,0.057533,44252.0,44251.0,0.28191682]
["bitfinex","BTCUSD",1645011561442,0.056533,44252.0,44251.0,0.27991682]
["bitfinex","BTCUSD",1645011562242,0.057533,44252.0,44251.0,0.28191682]
["bitfinex","BTCUSD",1645011564147,0.056533,44252.0,44251.0,0.27991682]
["bitfinex","BTCUSD",1645011564348,0.057533,44252.0,44251.0,0.28191682]
["bitfinex","BTCUSD",1645011564797,0.057533,44252.0,44251.0,0.23191682]
["bitfinex","BTCUSD",1645011564992,0.2070446,44252.0,44251.0,0.23191682]
["bitfinex","BTCUSD",1645011565892,0.5345566,44252.0,44251.0,0.23191682]
["bitfinex","BTCUSD",1645011566094,0.5335566,44252.0,44251.0,0.22991682]
["bitfinex","BTCUSD",1645011566300,0.5345566,44252.0,44251.0,0.23191682]
["bitfinex","BTCUSD",1645011566493,0.53417179,44252.0,44251.0,0.23191682]
["bitfinex","BTCUSD",1645011567093,0.385045,44252.0,44251.0,0.23191682]
["bitfinex","BTCUSD",1645011567294,0.53417179,44252.0,44251.0,0.23191682]
["bitfinex","BTCUSD",1645011567494,0.53317179,44252.0,44251.0,0.22991682]
["bitfinex","BTCUSD",1645011568294,0.53417179,44252.0,44251.0,0.23191682]
["bitfinex","BTCUSD",1645011569344,0.20665979,44252.0,44251.0,0.23191682]
["bitfinex","BTCUSD",1645011569541,0.20565979,44252.0,44251.0,0.22991682]
["bitfinex","BTCUSD",1645011570342,0.20665979,44252.0,44251.0,0.23191682]
["bitfinex","BTCUSD",1645011570742,0.53417179,44252.0,44251.0,0.23191682]
["bitfinex","BTCUSD",1645011571244,1.02432029,44252.0,44251.0,0.23191682]
["bitfinex","BTCUSD",1645011571644,1.30825332,44252.0,44251.0,0.22991682]
["bitfinex","BTCUSD",1645011572044,1.02332029,44252.0,44251.0,0.22991682]
["bitfinex","BTCUSD",1645011572326,1.02332029,44252.0,44251.0,0.23191682]
["bitfinex","BTCUSD",1645011572327,1.06952029,44252.0,44251.0,0.23191682]
["bitfinex","BTCUSD",1645011573617,1.06852029,44252.0,44251.0,0.22991682]
["bitfinex","BTCUSD",1645011574416,1.06852029,44252.0,44251.0,0.23091682]
["bitfinex","BTCUSD",1645011574616,0.84170039,44252.0,44251.0,0.23091682]
["bitfinex","BTCUSD",1645011575618,0.84170039,44252.0,44251.0,0.22991682]
["bitfinex","BTCUSD",1645011576250,0.84270039,44252.0,44251.0,0.23091682]
["bitfinex","BTCUSD",1645011576849,0.53417179,44252.0,44251.0,0.23091682]
["bitfinex","BTCUSD",1645011577450,0.53317179,44252.0,44251.0,0.22991682]
["bitfinex","BTCUSD",1645011578251,0.53417179,44252.0,44251.0,0.23091682]
["bitfinex","BTCUSD",1645011579650,0.53317179,44252.0,44251.0,0.22991682]
["bitfinex","BTCUSD",1645011580293,0.53417179,44252.0,44251.0,0.23091682]
["bitfinex","BTCUSD",1645011581594,0.53317179,44252.0,44251.0,0.22991682]
["bitfinex","BTCUSD",1645011582394,0.53317179,44252.0,44251.0,0.23091682]
["bitfinex","BTCUSD",1645011583551,0.53317179,44252.0,44251.0,0.22991682]
["bitfinex","BTCUSD",1645011584355,0.53417179,44252.0,44251.0,0.23091682]
["bitfinex","BTCUSD",1645011585555,0.53317179,44252.0,44251.0,0.22991682]
["bitfinex","BTCUSD",1645011586358,0.53417179,44252.0,44251.0,0.23091682]
["bitfinex","BTCUSD",1645011587591,0.53317179,44252.0,44251.0,0.22991682]
["bitfinex","BTCUSD",1645011588393,0.53817179,44252.0,44251.0,0.22991682]
["bitfinex","BTCUSD",1645011589595,0.53317179,44252.0,44251.0,0.22991682]
["bitfinex","BTCUSD",1645011590397,0.54017179,44252.0,44251.0,0.22985379]
["bitfinex","BTCUSD",1645011591645,0.53317179,44252.0,44251.0,0.22985379]
["bitfinex","BTCUSD",1645011592444,0.53617179,44252.0,44251.0,0.22985379]
["bitfinex","BTCUSD",1645011594145,0.53317179,44252.0,44251.0,0.22985379]
["bitfinex","BTCUSD",1645011594346,0.53617179,44252.0,44251.0,0.22985379]
["bitfinex","BTCUSD",1645011595703,0.53317179,44252.0,44251.0,0.22985379]
["bitfinex","BTCUSD",1645011596304,0.53617179,44252.0,44251.0,0.22985379]
["bitfinex","BTCUSD",1645011598208,0.53317179,44252.0,44251.0,0.22985379]
["bitfinex","BTCUSD",1645011599748,0.52817179,44252.0,44251.0,0.22985379]
["bitfinex","BTCUSD",1645011600450,0.53117179,44252.0,44251.0,0.23085379]
["bitfinex","BTCUSD",1645011600753,1.427512,44251.0,44250.0,0.00088068]
["bitfinex","BTCUSD",1645011600956,3.235512,44251.0,44250.0,0.00088068]
["bitfinex","BTCUSD",1645011601249,2.63003932,44251.0,44250.0,0.00088068]
["bitfinex","BTCUSD",1645011601451,0.937512,44251.0,44250.0,0.00088068]
["bitfinex","BTCUSD",1645011602499,0.940512,44251.0,44250.0,0.00088068]
["bitfinex","BTCUSD",1645011603697,0.937512,44251.0,44250.0,0.00088068]
["bitfinex","BTCUSD",1645011604497,0.940512,44251.0,44250.0,0.00088068]
["bitfinex","BTCUSD",1645011605898,0.937512,44251.0,44250.0,0.00088068]
["bitfinex","BTCUSD",1645011606344,0.940512,44251.0,44250.0,0.00088068]
["bitfinex","BTCUSD",1645011607750,0.937512,44251.0,44250.0,0.00088068]
["bitfinex","BTCUSD",1645011610305,0.937512,44251.0,44250.0,0.23088068]
["bitfinex","BTCUSD",1645011610501,0.939512,44251.0,44250.0,0.23088068]
["bitfinex","BTCUSD",1645011611703,0.937512,44251.0,44250.0,0.23088068]
["bitfinex","BTCUSD",1645011612403,0.939512,44251.0,44250.0,0.23088068]
["bitfinex","BTCUSD",1645011614248,0.937512,44251.0,44250.0,0.23088068]
["bitfinex","BTCUSD",1645011614447,0.939512,44251.0,44250.0,0.23088068]
["bitfinex","BTCUSD",1645011615750,0.937512,44251.0,44250.0,0.23088068]
["bitfinex","BTCUSD",1645011615951,0.372712,44251.0,44250.0,0.23088068]
["bitfinex","BTCUSD",1645011616351,0.374712,44251.0,44250.0,0.23088068]
["bitfinex","BTCUSD",1645011617600,0.372712,44251.0,44250.0,0.23088068]
["bitfinex","BTCUSD",1645011618400,0.374712,44251.0,44250.0,0.23088068]
["bitfinex","BTCUSD",1645011619703,0.372712,44251.0,44250.0,0.23088068]
["bitfinex","BTCUSD",1645011620605,0.374712,44251.0,44250.0,0.23088068]
["bitfinex","BTCUSD",1645011621650,0.372712,44251.0,44250.0,0.22061826]
["bitfinex","BTCUSD",1645011622453,0.375712,44251.0,44250.0,0.22061826]
["bitfinex","BTCUSD",1645011622752,0.330512,44251.0,44250.0,0.22061826]
["bitfinex","BTCUSD",1645011623751,0.327512,44251.0,44250.0,0.22061826]
["bitfinex","BTCUSD",1645011624453,0.329512,44251.0,44250.0,0.22061826]
["bitfinex","BTCUSD",1645011626403,0.330512,44251.0,44250.0,0.22061826]
["bitfinex","BTCUSD",1645011627800,0.327512,44251.0,44250.0,0.22061826]
["bitfinex","BTCUSD",1645011628651,0.329512,44251.0,44250.0,0.22061826]
["bitfinex","BTCUSD",1645011629852,0.327512,44251.0,44250.0,0.22061826]
["bitfinex","BTCUSD",1645011630453,0.329512,44251.0,44250.0,0.22061826]
["bitfinex","BTCUSD",1645011631353,0.304512,44251.0,44250.0,0.22061826]
["bitfinex","BTCUSD",1645011631755,0.302512,44251.0,44250.0,0.22061826]
["bitfinex","BTCUSD",1645011632613,0.306512,44251.0,44250.0,0.22061826]
["bitfinex","BTCUSD",1645011632815,0.004,44251.0,44250.0,0.27061826]
["bitfinex","BTCUSD",1645011633716,0.52814779,44252.0,44250.0,0.22061826]
["bitfinex","BTCUSD",1645011633914,0.52814779,44252.0,44250.0,0.27714426]
["bitfinex","BTCUSD",1645011634113,0.52814779,44252.0,44250.0,0.33366726]
["bitfinex","BTCUSD",1645011634514,0.53114779,44252.0,44250.0,0.33366726]
["bitfinex","BTCUSD",1645011635715,0.52814779,44252.0,44250.0,0.33366726]
["bitfinex","BTCUSD",1645011636551,0.53014779,44252.0,44250.0,0.33366726]
["bitfinex","BTCUSD",1645011640905,0.20265979,44252.0,44250.0,0.38366726]
["bitfinex","BTCUSD",1645011641104,0.20265979,44252.0,44250.0,0.64574325]
["bitfinex","BTCUSD",1645011641305,0.20265979,44252.0,44251.0,0.26245133]
["bitfinex","BTCUSD",1645011641306,0.002,44252.0,44251.0,0.26245133]
["bitfinex","BTCUSD",1645011642907,0.002,44252.0,44250.0,0.78346726]
["bitfinex","BTCUSD",1645011643551,0.002,44252.0,44251.0,0.2639984]
["bitfinex","BTCUSD",1645011644551,0.003,44252.0,44251.0,0.2639984]
["bitfinex","BTCUSD",1645011644754,0.001,44252.0,44251.0,0.2639984]
["bitfinex","BTCUSD",1645011645955,0.327488,44252.0,44251.0,0.2639984]
["bitfinex","BTCUSD",1645011646153,0.056515,44253.0,44250.0,0.78346726]
["bitfinex","BTCUSD",1645011646454,0.056515,44253.0,44251.0,0.2655557]
["bitfinex","BTCUSD",1645011646656,0.001,44252.0,44251.0,0.2655557]
["bitfinex","BTCUSD",1645011647907,0.056515,44253.0,44251.0,0.2655557]
["bitfinex","BTCUSD",1645011648504,0.057515,44253.0,44250.0,0.78346726]
["bitfinex","BTCUSD",1645011649209,0.12350851,44254.0,44252.0,0.65]
["bitfinex","BTCUSD",1645011649210,0.01047251,44254.0,44252.0,0.65]
["bitfinex","BTCUSD",1645011649406,0.01047251,44254.0,44252.0,0.08476]
["bitfinex","BTCUSD",1645011649608,0.01,44254.0,44252.0,0.08476]
["bitfinex","BTCUSD",1645011649804,0.01,44254.0,44253.0,0.05]
["bitfinex","BTCUSD",1645011650806,0.01,44254.0,44252.0,0.0095]
["bitfinex","BTCUSD",1645011651456,0.01,44254.0,44252.0,0.27475939]
["bitfinex","BTCUSD",1645011651954,0.056516,44253.0,44252.0,0.27475939]
["bitfinex","BTCUSD",1645011653555,0.01,44254.0,44252.0,0.27475939]
["bitfinex","BTCUSD",1645011653958,0.0004725,44255.0,44252.0,0.27475939]
["bitfinex","BTCUSD",1645011654258,0.056513,44254.0,44252.0,0.27475939]
["bitfinex","BTCUSD",1645011654457,0.113028,44257.0,44253.0,0.056512]
["bitfinex","BTCUSD",1645011654657,0.0004725,44256.0,44254.0,0.056513]
["bitfinex","BTCUSD",1645011654901,0.0004725,44256.0,44255.0,0.26299533]
["bitfinex","BTCUSD",1645011655302,0.0004725,44256.0,44254.0,0.306313]
["bitfinex","BTCUSD",1645011655500,0.113028,44257.0,44254.0,0.306313]
["bitfinex","BTCUSD",1645011655701,0.11350049,44257.0,44254.0,0.306313]
["bitfinex","BTCUSD",1645011655902,0.056513,44256.0,44254.0,0.362826]
["bitfinex","BTCUSD",1645011656600,0.057513,44256.0,44254.0,0.362826]
["bitfinex","BTCUSD",1645011657200,0.05712753,44256.0,44254.0,0.362826]
["bitfinex","BTCUSD",1645011657800,0.05612753,44256.0,44255.0,0.261428]
["bitfinex","BTCUSD",1645011658652,0.05712753,44256.0,44255.0,0.261428]
["bitfinex","BTCUSD",1645011659854,0.05612753,44256.0,44255.0,0.261428]
["bitfinex","BTCUSD",1645011660253,0.05612753,44256.0,44254.0,0.362826]
["bitfinex","BTCUSD",1645011661255,0.05612753,44256.0,44254.0,0.163026]
["bitfinex","BTCUSD",1645011661455,0.05612753,44256.0,44254.0,0.362826]
["bitfinex","BTCUSD",1645011663503,0.05612753,44256.0,44254.0,0.163026]
["bitfinex","BTCUSD",1645011663703,0.05612753,44256.0,44255.0,0.1998]
["bitfinex","BTCUSD",1645011664002,0.05612753,44256.0,44255.0,0.2498]
["bitfinex","BTCUSD",1645011665403,0.05612753,44256.0,44255.0,0.51172672]
["bitfinex","BTCUSD",1645011666455,0.05612753,44256.0,44255.0,0.2498]
["bitfinex","BTCUSD",1645011668358,0.38361553,44256.0,44255.0,0.2498]
["bitfinex","BTCUSD",1645011670711,0.38461553,44256.0,44255.0,0.2498]
["bitfinex","BTCUSD",1645011672013,0.38361553,44256.0,44255.0,0.2498]
["bitfinex","BTCUSD",1645011672712,0.38461553,44256.0,44255.0,0.2498]
["bitfinex","BTCUSD",1645011673858,0.38361553,44256.0,44255.0,0.2498]
["bitfinex","BTCUSD",1645011674559,0.38461553,44256.0,44255.0,0.2498]
["bitfinex","BTCUSD",1645011675859,0.38361553,44256.0,44255.0,0.2498]
["bitfinex","BTCUSD",1645011676659,0.38561553,44256.0,44255.0,0.2498]
["bitfinex","BTCUSD",1645011678505,0.38361553,44256.0,44255.0,0.2498]
["bitfinex","BTCUSD",1645011678706,0.38461553,44256.0,44255.0,0.2498]
["bitfinex","BTCUSD",1645011679906,0.38361553,44256.0,44255.0,0.2498]
["bitfinex","BTCUSD",1645011680709,0.38561553,44256.0,44255.0,0.2498]
["bitfinex","BTCUSD",1645011681157,0.38561553,44256.0,44255.0,0.24970026]
["bitfinex","BTCUSD",1645011681657,0.38535787,44256.0,44255.0,0.24970026]
["bitfinex","BTCUSD",1645011682658,0.38635787,44256.0,44255.0,0.24970026]
["bitfinex","BTCUSD",1645011683859,0.38335787,44256.0,44255.0,0.24970026]
["bitfinex","BTCUSD",1645011684815,0.38435787,44256.0,44255.0,0.24970026]
["bitfinex","BTCUSD",1645011686009,0.38335787,44256.0,44255.0,0.24970026]
["bitfinex","BTCUSD",1645011686610,0.38435787,44256.0,44255.0,0.24970026]
["bitfinex","BTCUSD",1645011687913,0.38335787,44256.0,44255.0,0.24970026]
["bitfinex","BTCUSD",1645011688759,0.38535787,44256.0,44255.0,0.24970026]
["bitfinex","BTCUSD",1645011689962,0.38335787,44256.0,44255.0,0.24970026]
["bitfinex","BTCUSD",1645011690763,0.38535787,44256.0,44255.0,0.24970026]
["bitfinex","BTCUSD",1645011690962,0.66075723,44256.0,44255.0,0.24970026]
["bitfinex","BTCUSD",1645011691162,0.38535787,44256.0,44255.0,0.24970026]
["bitfinex","BTCUSD",1645011692163,0.38335787,44256.0,44255.0,0.24970026]
["bitfinex","BTCUSD",1645011692810,0.38535787,44256.0,44255.0,0.24970026]
["bitfinex","BTCUSD",1645011693711,0.002,44256.0,44255.0,0.24970026]
["bitfinex","BTCUSD",1645011693915,0.00033656,44257.0,44255.0,0.24970026]
["bitfinex","BTCUSD",1645011694110,0.00033656,44258.0,44256.0,0.05]
["bitfinex","BTCUSD",1645011694311,0.00047225,44258.0,44256.0,0.05]
["bitfinex","BTCUSD",1645011694513,0.00080881,44258.0,44256.0,0.2496]
["bitfinex","BTCUSD",1645011694812,0.00180881,44258.0,44256.0,0.2496]
["bitfinex","BTCUSD",1645011695313,0.00133656,44258.0,44256.0,0.2496]
["bitfinex","BTCUSD",1645011695513,0.056509,44257.0,44256.0,0.306107]
["bitfinex","BTCUSD",1645011696761,0.057509,44257.0,44256.0,0.306107]
["bitfinex","BTCUSD",1645011697961,0.056509,44257.0,44256.0,0.306107]
["bitfinex","BTCUSD",1645011698765,0.058509,44257.0,44256.0,0.306107]
["bitfinex","BTCUSD",1645011699814,0.385997,44257.0,44256.0,0.306107]
["bitfinex","BTCUSD",1645011700008,0.383997,44257.0,44256.0,0.306107]
["bitfinex","BTCUSD",1645011700811,0.385997,44257.0,44256.0,0.306107]
["bitfinex","BTCUSD",1645011701713,0.058509,44257.0,44256.0,0.306107]
["bitfinex","BTCUSD",1645011702418,0.058509,44257.0,44256.0,0.30601702]
["bitfinex","BTCUSD",1645011702614,0.385997,44257.0,44256.0,0.30601702]
["bitfinex","BTCUSD",1645011702815,0.386997,44257.0,44256.0,0.30601702]
["bitfinex","BTCUSD",1645011704260,0.059509,44257.0,44256.0,0.30601702]
["bitfinex","BTCUSD",1645011704465,0.386997,44257.0,44256.0,0.30601702]
["bitfinex","BTCUSD",1645011704662,0.384997,44257.0,44256.0,0.10641702]
["bitfinex","BTCUSD",1645011704862,0.430197,44257.0,44256.0,0.10641702]
["bitfinex","BTCUSD",1645011705562,0.430197,44257.0,44256.0,0.056507]
["bitfinex","BTCUSD",1645011705764,0.430197,44257.0,44256.0,0.106507]
["bitfinex","BTCUSD",1645011705963,0.429197,44257.0,44256.0,0.106507]
["bitfinex","BTCUSD",1645011706762,0.72424084,44257.0,44256.0,0.106507]
["bitfinex","BTCUSD",1645011708005,0.72224084,44257.0,44256.0,0.106507]
["bitfinex","BTCUSD",1645011708807,0.72424084,44257.0,44256.0,0.106507]
["bitfinex","BTCUSD",1645011709907,0.431197,44257.0,44256.0,0.106507]
["bitfinex","BTCUSD",1645011710107,0.429197,44257.0,44256.0,0.106507]
["bitfinex","BTCUSD",1645011710307,0.707739,44257.0,44256.0,0.106507]
["bitfinex","BTCUSD",1645011710708,0.711739,44257.0,44256.0,0.106507]
["bitfinex","BTCUSD",1645011711964,0.707739,44257.0,44256.0,0.106507]
["bitfinex","BTCUSD",1645011712364,0.101709,44257.0,44256.0,0.106507]
["bitfinex","BTCUSD",1645011712764,0.104709,44257.0,44256.0,0.106507]
["bitfinex","BTCUSD",1645011713966,0.101709,44257.0,44256.0,0.106507]
["bitfinex","BTCUSD",1645011714668,0.432197,44257.0,44256.0,0.106507]
["bitfinex","BTCUSD",1645011714907,0.104709,44257.0,44256.0,0.106507]
["bitfinex","BTCUSD",1645011715308,0.432197,44257.0,44256.0,0.106507]
["bitfinex","BTCUSD",1645011715710,0.70627157,44257.0,44256.0,0.106507]
["bitfinex","BTCUSD",1645011715909,0.101709,44257.0,44256.0,0.106507]
["bitfinex","BTCUSD",1645011716110,0.429197,44257.0,44256.0,0.106507]
["bitfinex","BTCUSD",1645011716711,0.432197,44257.0,44256.0,0.106507]
["bitfinex","BTCUSD",1645011717311,0.7057599,44257.0,44256.0,0.106507]
["bitfinex","BTCUSD",1645011717916,0.7027599,44257.0,44256.0,0.106507]
["bitfinex","BTCUSD",1645011718314,0.429197,44257.0,44256.0,0.106507]
["bitfinex","BTCUSD",1645011718760,0.059509,44257.0,44256.0,0.106507]
["bitfinex","BTCUSD",1645011718959,0.386997,44257.0,44256.0,0.106507]
["bitfinex","BTCUSD",1645011719160,0.059509,44257.0,44256.0,0.106507]
["bitfinex","BTCUSD",1645011719562,0.386997,44257.0,44256.0,0.106507]
["bitfinex","BTCUSD",1645011719764,0.059509,44257.0,44256.0,0.106507]
["bitfinex","BTCUSD",1645011719962,0.056509,44257.0,44256.0,0.106507]
["bitfinex","BTCUSD",1645011720363,0.383997,44257.0,44256.0,0.106507]
["bitfinex","BTCUSD",1645011720563,0.056509,44257.0,44256.0,0.106507]
["bitfinex","BTCUSD",1645011720862,0.059509,44257.0,44256.0,0.106507]
["bitfinex","BTCUSD",1645011722068,0.056509,44257.0,44256.0,0.106507]
["bitfinex","BTCUSD",1645011722907,0.059509,44257.0,44256.0,0.106507]
["bitfinex","BTCUSD",1645011724108,0.056509,44257.0,44256.0,0.106507]
["bitfinex","BTCUSD",1645011724808,0.386997,44257.0,44256.0,0.106507]
["bitfinex","BTCUSD",1645011725008,0.05773617,44257.0,44256.0,0.106507]
["bitfinex","BTCUSD",1645011725208,0.38522417,44257.0,44256.0,0.106507]
["bitfinex","BTCUSD",1645011726464,0.38222417,44257.0,44256.0,0.106507]
["bitfinex","BTCUSD",1645011726863,0.38522417,44257.0,44256.0,0.106507]
["bitfinex","BTCUSD",1645011727965,0.05473617,44257.0,44256.0,0.106507]
["bitfinex","BTCUSD",1645011728167,0.38222417,44257.0,44256.0,0.106507]
["bitfinex","BTCUSD",1645011728865,0.38522417,44257.0,44256.0,0.106507]
["bitfinex","BTCUSD",1645011730014,0.38347465,44257.0,44256.0,0.106507]
["bitfinex","BTCUSD",1645011730813,0.38547465,44257.0,44256.0,0.106507]
["bitfinex","BTCUSD",1645011732813,0.38747465,44257.0,44256.0,0.106507]
["bitfinex","BTCUSD",1645011734065,0.38347465,44257.0,44256.0,0.106507]
["bitfinex","BTCUSD",1645011734864,0.38547465,44257.0,44256.0,0.106507]
["bitfinex","BTCUSD",1645011735766,0.05798665,44257.0,44256.0,0.106507]
["bitfinex","BTCUSD",1645011736065,0.05598665,44257.0,44256.0,0.106507]
["bitfinex","BTCUSD",1645011736967,0.05798665,44257.0,44256.0,0.106507]
["bitfinex","BTCUSD",1645011738110,0.05598665,44257.0,44256.0,0.106507]
["bitfinex","BTCUSD",1645011738713,0.38347465,44257.0,44256.0,0.106507]
["bitfinex","BTCUSD",1645011738912,0.43167465,44257.0,44256.0,0.106507]
["bitfinex","BTCUSD",1645011740113,0.42867465,44257.0,44256.0,0.106507]
["bitfinex","BTCUSD",1645011740717,0.42867465,44257.0,44256.0,0.056507]
["bitfinex","BTCUSD",1645011740916,0.43067465,44257.0,44256.0,0.056507]
["bitfinex","BTCUSD",1645011741162,0.71512662,44257.0,44256.0,0.056507]
["bitfinex","BTCUSD",1645011741763,0.71512662,44257.0,44256.0,0.106507]
["bitfinex","BTCUSD",1645011742163,0.42867465,44257.0,44256.0,0.106507]
["bitfinex","BTCUSD",1645011742966,0.43067465,44257.0,44256.0,0.106507]
["bitfinex","BTCUSD",1645011746616,0.42867465,44257.0,44256.0,0.106507]
["bitfinex","BTCUSD",1645011746816,0.43067465,44257.0,44256.0,0.106507]
["bitfinex","BTCUSD",1645011748017,0.42867465,44257.0,44256.0,0.106507]
["bitfinex","BTCUSD",1645011748664,0.42867465,44257.0,44256.0,0.056507]
["bitfinex","BTCUSD",1645011748864,0.43067465,44257.0,44256.0,0.056507]
["bitfinex","BTCUSD",1645011749064,0.43067465,44257.0,44256.0,0.05639103]
["bitfinex","BTCUSD",1645011750065,0.42867465,44257.0,44256.0,0.05639103]
["bitfinex","BTCUSD",1645011750868,0.43067465,44257.0,44256.0,0.05639103]
["bitfinex","BTCUSD",1645011751566,0.10318665,44257.0,44256.0,0.05639103]
["bitfinex","BTCUSD",1645011751768,0.43067465,44257.0,44256.0,0.05639103]
["bitfinex","BTCUSD",1645011752166,0.42867465,44257.0,44256.0,0.05639103]
["bitfinex","BTCUSD",1645011752817,0.43067465,44257.0,44256.0,0.05639103]
["bitfinex","BTCUSD",1645011754217,0.42867465,44257.0,44256.0,0.05639103]
["bitfinex","BTCUSD",1645011754818,0.10318665,44257.0,44256.0,0.05639103]
["bitfinex","BTCUSD",1645011755820,0.05798665,44257.0,44256.0,0.10639103]
["bitfinex","BTCUSD",1645011756068,0.05598665,44257.0,44256.0,0.10639103]
["bitfinex","BTCUSD",1645011756865,0.05898665,44257.0,44256.0,0.10639103]
["bitfinex","BTCUSD",1645011758767,0.05598665,44257.0,44256.0,0.05639103]
["bitfinex","BTCUSD",1645011758967,0.05898665,44257.0,44256.0,0.05639103]
["bitfinex","BTCUSD",1645011759915,0.0583043,44257.0,44256.0,0.05639103]
["bitfinex","BTCUSD",1645011760116,0.0553043,44257.0,44256.0,0.05639103]
["bitfinex","BTCUSD",1645011760514,0.38240747,44257.0,44256.0,0.05639103]
["bitfinex","BTCUSD",1645011760917,0.38240747,44257.0,44254.0,0.056513]
["bitfinex","BTCUSD",1645011760922,1.58240747,44257.0,44254.0,0.056513]
["bitfinex","BTCUSD",1645011761121,1.58240747,44257.0,44251.0,0.00031598]
["bitfinex","BTCUSD",1645011761122,1.50326668,44252.0,44251.0,0.00031598]
["bitfinex","BTCUSD",1645011761317,1.58202,44251.0,44250.0,0.22061826]
["bitfinex","BTCUSD",1645011761517,1.62722,44251.0,44250.0,0.27714626]
["bitfinex","BTCUSD",1645011761715,1.299732,44251.0,44250.0,0.27746224]
["bitfinex","BTCUSD",1645011762718,1.3750766,44251.0,44250.0,0.27746224]
["bitfinex","BTCUSD",1645011762920,1.3770766,44251.0,44250.0,0.27746224]
["bitfinex","BTCUSD",1645011763771,1.301732,44251.0,44250.0,0.27746224]
["bitfinex","BTCUSD",1645011764167,1.299732,44251.0,44250.0,0.27746224]
["bitfinex","BTCUSD",1645011764568,0.101732,44251.0,44250.0,0.27746224]
["bitfinex","BTCUSD",1645011764968,0.104732,44251.0,44250.0,0.27746224]
["bitfinex","BTCUSD",1645011765269,0.10598248,44251.0,44250.0,0.27746224]
["bitfinex","BTCUSD",1645011765669,1.30398248,44251.0,44250.0,0.27746224]
["bitfinex","BTCUSD",1645011766272,1.62847048,44251.0,44250.0,0.27746224]
["bitfinex","BTCUSD",1645011766470,1.30098248,44251.0,44250.0,0.27746224]
["bitfinex","BTCUSD",1645011766870,1.30298248,44251.0,44250.0,0.27746224]
["bitfinex","BTCUSD",1645011767715,1.63047048,44251.0,44250.0,0.27746224]
["bitfinex","BTCUSD",1645011768115,0.10298248,44251.0,44250.0,0.27746224]
["bitfinex","BTCUSD",1645011768315,0.43047048,44251.0,44250.0,0.27746224]
["bitfinex","BTCUSD",1645011768518,0.10298248,44251.0,44250.0,0.27746224]
["bitfinex","BTCUSD",1645011768919,0.6899326,44251.0,44250.0,0.27746224]
["bitfinex","BTCUSD",1645011769315,0.3624446,44251.0,44250.0,0.27746224]
["bitfinex","BTCUSD",1645011770118,0.3604446,44251.0,44250.0,0.27746224]
["bitfinex","BTCUSD",1645011770917,0.3624446,44251.0,44250.0,0.27746224]
["bitfinex","BTCUSD",1645011772575,0.10498248,44251.0,44250.0,0.27746224]
["bitfinex","BTCUSD",1645011772777,0.10298248,44251.0,44250.0,0.27746224]
["bitfinex","BTCUSD",1645011772976,0.10798248,44251.0,44250.0,0.27746224]
["bitfinex","BTCUSD",1645011773774,0.43547048,44251.0,44250.0,0.27746224]
["bitfinex","BTCUSD",1645011773974,0.10798248,44251.0,44250.0,0.27746224]
["bitfinex","BTCUSD",1645011774177,0.10298248,44251.0,44250.0,0.27746224]
["bitfinex","BTCUSD",1645011775021,0.10598248,44251.0,44250.0,0.27746224]
["bitfinex","BTCUSD",1645011776223,0.10298248,44251.0,44250.0,0.27746224]
["bitfinex","BTCUSD",1645011776624,0.43047048,44251.0,44250.0,0.27746224]
["bitfinex","BTCUSD",1645011776827,0.10298248,44251.0,44250.0,0.27746224]
["bitfinex","BTCUSD",1645011777024,0.10798248,44251.0,44250.0,0.27746224]
["bitfinex","BTCUSD",1645011777623,0.06278248,44251.0,44250.0,0.27746224]
["bitfinex","BTCUSD",1645011778225,0.05778248,44251.0,44250.0,0.27746224]
["bitfinex","BTCUSD",1645011778874,0.06078248,44251.0,44250.0,0.27746224]
["bitfinex","BTCUSD",1645011780275,0.05778248,44251.0,44250.0,0.27746224]
["bitfinex","BTCUSD",1645011780778,0.38527048,44251.0,44250.0,0.27746224]
["bitfinex","BTCUSD",1645011780977,0.06178248,44251.0,44250.0,0.27746224]
["bitfinex","BTCUSD",1645011782176,0.05778248,44251.0,44250.0,0.27746224]
["bitfinex","BTCUSD",1645011782619,0.38527048,44251.0,44250.0,0.27746224]
["bitfinex","BTCUSD",1645011783020,0.06178248,44251.0,44250.0,0.27746224]
["bitfinex","BTCUSD",1645011783220,0.38927048,44251.0,44250.0,0.27746224]
["bitfinex","BTCUSD",1645011783618,0.38927048,44251.0,44250.0,0.27738693]
["bitfinex","BTCUSD",1645011784021,0.06178248,44251.0,44250.0,0.27738693]
["bitfinex","BTCUSD",1645011784421,0.38927048,44251.0,44250.0,0.27738693]
["bitfinex","BTCUSD",1645011784820,0.06178248,44251.0,44250.0,0.27738693]
["bitfinex","BTCUSD",1645011786270,0.38527048,44251.0,44250.0,0.27738693]
["bitfinex","BTCUSD",1645011786867,0.05778248,44251.0,44250.0,0.27738693]
["bitfinex","BTCUSD",1645011787067,0.06178248,44251.0,44250.0,0.27738693]
["bitfinex","BTCUSD",1645011788167,0.05778248,44251.0,44250.0,0.27738693]
["bitfinex","BTCUSD",1645011788367,0.38527048,44251.0,44250.0,0.27738693]
["bitfinex","BTCUSD",1645011788567,0.05778248,44251.0,44250.0,0.27738693]
["bitfinex","BTCUSD",1645011789067,0.06278248,44251.0,44250.0,0.27738693]
["bitfinex","BTCUSD",1645011790323,1.26078248,44251.0,44250.0,0.27738693]
["bitfinex","BTCUSD",1645011790925,1.58627048,44251.0,44250.0,0.27738693]
["bitfinex","BTCUSD",1645011791125,1.25878248,44251.0,44250.0,0.27738693]
["bitfinex","BTCUSD",1645011791328,1.58627048,44251.0,44250.0,0.27738693]
["bitfinex","BTCUSD",1645011791525,1.25878248,44251.0,44250.0,0.27738693]
["bitfinex","BTCUSD",1645011792227,1.25578248,44251.0,44250.0,0.27738693]
["bitfinex","BTCUSD",1645011792429,0.38527048,44251.0,44250.0,0.27738693]
["bitfinex","BTCUSD",1645011792624,0.05778248,44251.0,44250.0,0.27738693]
["bitfinex","BTCUSD",1645011793025,0.06078248,44251.0,44250.0,0.27738693]
["bitfinex","BTCUSD",1645011794272,0.05778248,44251.0,44250.0,0.27738693]
["bitfinex","BTCUSD",1645011795073,0.06178248,44251.0,44250.0,0.27738693]
["bitfinex","BTCUSD",1645011795471,0.38927048,44251.0,44250.0,0.27738693]
["bitfinex","BTCUSD",1645011795671,0.06178248,44251.0,44250.0,0.27738693]
["bitfinex","BTCUSD",1645011795870,0.38927048,44251.0,44250.0,0.27738693]
["bitfinex","BTCUSD",1645011796070,0.06178248,44251.0,44250.0,0.27738693]
["bitfinex","BTCUSD",1645011796270,0.05778248,44251.0,44250.0,0.27738693]
["bitfinex","BTCUSD",1645011797070,0.06178248,44251.0,44250.0,0.27738693]
["bitfinex","BTCUSD",1645011798120,0.06178248,44251.0,44250.0,0.55513597]
["bitfinex","BTCUSD",1645011798320,0.05778248,44251.0,44250.0,0.55513597]
["bitfinex","BTCUSD",1645011798520,0.00125048,44251.0,44250.0,0.55513597]
["bitfinex","BTCUSD",1645011799120,0.001,44251.0,44250.0,0.55513597]
["bitfinex","BTCUSD",1645011800322,0.0569556,44253.0,44250.0,0.55513597]
["bitfinex","BTCUSD",1645011800521,0.0569556,44253.0,44250.0,0.61164697]
["bitfinex","BTCUSD",1645011800922,0.056509,44253.0,44250.0,0.61164697]
["bitfinex","BTCUSD",1645011801174,0.057509,44253.0,44250.0,0.66164697]
["bitfinex","BTCUSD",1645011801373,0.057509,44253.0,44251.0,0.02488]
["bitfinex","BTCUSD",1645011801574,0.057509,44253.0,44252.0,0.024879]
["bitfinex","BTCUSD",1645011801872,0.057509,44253.0,44251.0,0.19981598]
["bitfinex","BTCUSD",1645011802072,0.057509,44253.0,44252.0,0.28283132]
["bitfinex","BTCUSD",1645011802273,0.056509,44253.0,44252.0,0.28283132]
["bitfinex","BTCUSD",1645011802977,0.057509,44253.0,44252.0,0.28283132]
["bitfinex","BTCUSD",1645011803174,0.05875948,44253.0,44252.0,0.28283132]
["bitfinex","BTCUSD",1645011803575,0.05875948,44253.0,44251.0,0.00031598]
["bitfinex","BTCUSD",1645011803576,0.58871868,44253.0,44251.0,0.00031598]
["bitfinex","BTCUSD",1645011803776,1.198,44251.0,44250.0,0.33389793]
["bitfinex","BTCUSD",1645011803976,1.570688,44251.0,44250.0,0.22093424]
["bitfinex","BTCUSD",1645011804275,0.472688,44251.0,44250.0,0.22061826]
["bitfinex","BTCUSD",1645011804476,1.670688,44251.0,44250.0,0.22061826]
["bitfinex","BTCUSD",1645011804674,1.783747,44251.0,44250.0,0.22061826]
["bitfinex","BTCUSD",1645011805126,1.786747,44251.0,44250.0,0.22061826]
["bitfinex","BTCUSD",1645011805329,2.03943754,44251.0,44250.0,0.22061826]
["bitfinex","BTCUSD",1645011805528,2.03943754,44251.0,44250.0,0.22084859]
["bitfinex","BTCUSD",1645011805826,2.04068802,44251.0,44250.0,0.22084859]
["bitfinex","BTCUSD",1645011806227,2.03768802,44251.0,44250.0,0.22084859]
["bitfinex","BTCUSD",1645011806429,0.48699748,44251.0,44250.0,0.22084859]
["bitfinex","BTCUSD",1645011806629,0.77432411,44251.0,44250.0,0.22084859]
["bitfinex","BTCUSD",1645011807130,0.77732411,44251.0,44250.0,0.22084859]
["bitfinex","BTCUSD",1645011807329,2.21591427,44251.0,44250.0,0.22084859]
["bitfinex","BTCUSD",1645011807730,2.21580052,44251.0,44250.0,0.22084859]
["bitfinex","BTCUSD",1645011808571,2.21280052,44251.0,44250.0,0.22084859]
["bitfinex","BTCUSD",1645011808772,2.18612081,44251.0,44250.0,0.22084859]
["bitfinex","BTCUSD",1645011808973,2.18812081,44251.0,44250.0,0.22084859]
["bitfinex","BTCUSD",1645011810374,2.18612081,44251.0,44250.0,0.22084859]
["bitfinex","BTCUSD",1645011810975,2.18812081,44251.0,44250.0,0.22084859]
["bitfinex","BTCUSD",1645011811177,2.18812081,44251.0,44232.0,0.18218738]
["bitfinex","BTCUSD",1645011811178,1.198,44247.0,44232.0,0.18218738]
["bitfinex","BTCUSD",1645011811382,1.7628,44239.0,44233.0,0.1201]
["bitfinex","BTCUSD",1645011811578,0.28196757,44236.0,44232.0,0.00178738]
["bitfinex","BTCUSD",1645011811775,0.28196757,44236.0,44232.0,0.11308]
["bitfinex","BTCUSD",1645011811776,0.937488,44235.0,44232.0,0.11308]
["bitfinex","BTCUSD",1645011812176,0.29692601,44234.0,44232.0,0.11308]
["bitfinex","BTCUSD",1645011812424,0.0452,44233.0,44227.0,0.05]
["bitfinex","BTCUSD",1645011812622,0.0452,44233.0,44225.0,0.0092]
["bitfinex","BTCUSD",1645011812825,0.0452,44233.0,44227.0,0.05655]
["bitfinex","BTCUSD",1645011812826,0.327488,44232.0,44227.0,0.05655]
["bitfinex","BTCUSD",1645011813023,0.0452,44233.0,44232.0,0.00012835]
["bitfinex","BTCUSD",1645011813024,1.526488,44233.0,44232.0,0.00012835]
["bitfinex","BTCUSD",1645011813425,1.59524188,44233.0,44232.0,0.00012835]
["bitfinex","BTCUSD",1645011813624,1.65179288,44233.0,44232.0,0.00012835]
["bitfinex","BTCUSD",1645011813826,1.69699288,44233.0,44232.0,0.00012835]
["bitfinex","BTCUSD",1645011814223,1.627239,44233.0,44232.0,0.00012835]
["bitfinex","BTCUSD",1645011814426,1.299751,44233.0,44232.0,0.00012835]
["bitfinex","BTCUSD",1645011815024,1.301751,44233.0,44232.0,0.00012835]
["bitfinex","BTCUSD",1645011815226,0.10500148,44233.0,44232.0,0.00012835]
["bitfinex","BTCUSD",1645011815827,0.43248948,44233.0,44232.0,0.00012835]
["bitfinex","BTCUSD",1645011816075,0.70673308,44233.0,44232.0,0.00012835]
["bitfinex","BTCUSD",1645011816275,0.37724508,44233.0,44232.0,0.00012835]
["bitfinex","BTCUSD",1645011816474,0.70473308,44233.0,44232.0,0.00012835]
["bitfinex","BTCUSD",1645011816773,0.37724508,44233.0,44232.0,0.00012835]
["bitfinex","BTCUSD",1645011816975,0.70473308,44233.0,44232.0,0.00012835]
["bitfinex","BTCUSD",1645011817275,0.98765277,44233.0,44232.0,0.00012835]
["bitfinex","BTCUSD",1645011817476,0.98765277,44233.0,44232.0,0.23012835]
["bitfinex","BTCUSD",1645011817780,2.18565277,44233.0,44232.0,0.23012835]
["bitfinex","BTCUSD",1645011818376,2.18165277,44233.0,44232.0,0.23012835]
["bitfinex","BTCUSD",1645011819174,2.18465277,44233.0,44232.0,0.23012835]
["bitfinex","BTCUSD",1645011820423,2.18165277,44233.0,44232.0,0.23012835]
["bitfinex","BTCUSD",1645011820623,2.18036555,44233.0,44232.0,0.23012835]
["bitfinex","BTCUSD",1645011821023,2.18336555,44233.0,44232.0,0.23012835]
["bitfinex","BTCUSD",1645011822525,2.18036555,44233.0,44232.0,0.23012835]
["bitfinex","BTCUSD",1645011823126,2.18336555,44233.0,44232.0,0.23012835]
["bitfinex","BTCUSD",1645011824375,2.18036555,44233.0,44232.0,0.23012835]
["bitfinex","BTCUSD",1645011824979,2.28036555,44233.0,44232.0,0.23012835]
["bitfinex","BTCUSD",1645011825281,2.28336555,44233.0,44232.0,0.23012835]
["bitfinex","BTCUSD",1645011825479,0.38363395,44233.0,44232.0,0.23012835]
["bitfinex","BTCUSD",1645011825679,0.43220226,44233.0,44232.0,0.23012835]
["bitfinex","BTCUSD",1645011826383,0.42920226,44233.0,44232.0,0.23012835]
["bitfinex","BTCUSD",1645011826580,0.10171426,44233.0,44232.0,0.23012835]
["bitfinex","BTCUSD",1645011826779,0.05651426,44233.0,44232.0,0.23012835]
["bitfinex","BTCUSD",1645011827178,0.05651426,44233.0,44232.0,0.23112835]
["bitfinex","BTCUSD",1645011827179,0.05751426,44233.0,44232.0,0.23112835]
["bitfinex","BTCUSD",1645011828227,0.05751426,44233.0,44232.0,0.001]
["bitfinex","BTCUSD",1645011828528,0.05751426,44233.0,44218.0,0.00096372]
["bitfinex","BTCUSD",1645011828529,1.198,44229.0,44218.0,0.00096372]
["bitfinex","BTCUSD",1645011828727,0.892288,44224.0,44221.0,0.00047162]
["bitfinex","BTCUSD",1645011829028,1.037488,44224.0,44221.0,0.00047162]
["bitfinex","BTCUSD",1645011829226,1.26868859,44224.0,44221.0,0.00047162]
["bitfinex","BTCUSD",1645011829424,2.13920059,44224.0,44221.0,0.00047162]
["bitfinex","BTCUSD",1645011829626,2.09575559,44224.0,44221.0,0.00047162]
["bitfinex","BTCUSD",1645011829824,2.09575559,44224.0,44218.0,0.00096372]
["bitfinex","BTCUSD",1645011830024,2.09575559,44224.0,44221.0,0.00047157]
["bitfinex","BTCUSD",1645011830425,0.89775559,44224.0,44221.0,0.00047157]
["bitfinex","BTCUSD",1645011830625,1.22524359,44224.0,44221.0,0.00047157]
["bitfinex","BTCUSD",1645011831072,1.31386309,44224.0,44218.0,0.00096372]
["bitfinex","BTCUSD",1645011831274,2.51186309,44224.0,44221.0,0.00047157]
["bitfinex","BTCUSD",1645011832275,2.51186309,44224.0,44218.0,0.00096372]
["bitfinex","BTCUSD",1645011832276,2.77354203,44224.0,44218.0,0.00096372]
["bitfinex","BTCUSD",1645011832476,2.51011357,44224.0,44221.0,0.00047157]
["bitfinex","BTCUSD",1645011833076,2.51211357,44224.0,44221.0,0.00047157]
["bitfinex","BTCUSD",1645011833477,2.42649407,44224.0,44218.0,0.00096372]
["bitfinex","BTCUSD",1645011833677,2.42649407,44224.0,44221.0,0.00047157]
["bitfinex","BTCUSD",1645011833877,1.32849407,44224.0,44221.0,0.00047157]
["bitfinex","BTCUSD",1645011834282,1.32649407,44224.0,44221.0,0.00047157]
["bitfinex","BTCUSD",1645011834680,1.32649407,44224.0,44219.0,0.05656]
["bitfinex","BTCUSD",1645011834927,1.32649407,44224.0,44221.0,0.00047157]
["bitfinex","BTCUSD",1645011835132,1.32849407,44224.0,44221.0,0.00047157]
["bitfinex","BTCUSD",1645011835325,1.32849407,44224.0,44221.0,0.05702857]
["bitfinex","BTCUSD",1645011835725,1.32849407,44224.0,44218.0,0.00096372]
["bitfinex","BTCUSD",1645011836026,1.32849407,44224.0,44221.0,0.00047157]
["bitfinex","BTCUSD",1645011836227,0.327488,44222.0,44221.0,0.00047157]
["bitfinex","BTCUSD",1645011836426,0.529258,44222.0,44221.0,0.00047157]
["bitfinex","BTCUSD",1645011836626,0.327488,44220.0,44218.0,0.00096372]
["bitfinex","BTCUSD",1645011836830,0.937488,44219.0,44218.0,0.00096372]
["bitfinex","BTCUSD",1645011839075,0.939488,44219.0,44218.0,0.00096372]
["bitfinex","BTCUSD",1645011839276,1.039488,44219.0,44218.0,0.00096372]
["bitfinex","BTCUSD",1645011839479,1.039488,44219.0,44218.0,0.23096372]
["bitfinex","BTCUSD",1645011839876,1.04073848,44219.0,44218.0,0.23096372]
["bitfinex","BTCUSD",1645011840277,0.93873848,44219.0,44218.0,0.23096372]
["bitfinex","BTCUSD",1645011841077,0.94073848,44219.0,44218.0,0.23096372]
["bitfinex","BTCUSD",1645011842336,0.93873848,44219.0,44218.0,0.23096372]
["bitfinex","BTCUSD",1645011843126,0.94073848,44219.0,44218.0,0.23096372]
["bitfinex","BTCUSD",1645011844527,0.93873848,44219.0,44218.0,0.23096372]
["bitfinex","BTCUSD",1645011845228,1.04073848,44219.0,44218.0,0.23096372]
["bitfinex","BTCUSD",1645011845830,1.33064725,44219.0,44218.0,0.23096372]
["bitfinex","BTCUSD",1645011848476,1.32864725,44219.0,44218.0,0.23096372]
["bitfinex","BTCUSD",1645011849078,1.33064725,44219.0,44218.0,0.23096372]
["bitfinex","BTCUSD",1645011850523,1.32864725,44219.0,44218.0,0.23096372]
["bitfinex","BTCUSD",1645011851123,0.94073848,44219.0,44218.0,0.23096372]
["bitfinex","BTCUSD",1645011851325,1.31839587,44219.0,44218.0,0.23096372]
["bitfinex","BTCUSD",1645011851925,1.3233707,44219.0,44218.0,0.23096372]
["bitfinex","BTCUSD",1645011852123,1.04073848,44219.0,44218.0,0.23096372]
["bitfinex","BTCUSD",1645011852626,1.03873848,44219.0,44218.0,0.23096372]
["bitfinex","BTCUSD",1645011853027,0.47393848,44219.0,44218.0,0.23096372]
["bitfinex","BTCUSD",1645011853227,0.37593848,44219.0,44218.0,0.23096372]
["bitfinex","BTCUSD",1645011854485,0.37393848,44219.0,44218.0,0.23096372]
["bitfinex","BTCUSD",1645011854685,0.00125048,44219.0,44218.0,0.23096372]
["bitfinex","BTCUSD",1645011855085,0.00225048,44219.0,44218.0,0.23096372]
["bitfinex","BTCUSD",1645011855685,0.32973848,44219.0,44218.0,0.23096372]
["bitfinex","BTCUSD",1645011857087,0.33073848,44219.0,44218.0,0.23096372]
["bitfinex","BTCUSD",1645011857732,0.33073848,44219.0,44218.0,0.23081325]
["bitfinex","BTCUSD",1645011858333,0.32873848,44219.0,44218.0,0.23081325]
["bitfinex","BTCUSD",1645011859235,0.00325048,44219.0,44218.0,0.23081325]
["bitfinex","BTCUSD",1645011860441,0.00125048,44219.0,44218.0,0.23081325]
["bitfinex","BTCUSD",1645011860842,0.056551,44220.0,44218.0,0.34392125]
["bitfinex","BTCUSD",1645011861072,0.056551,44220.0,44218.0,0.344227]
["bitfinex","BTCUSD",1645011861274,0.001,44219.0,44218.0,0.344227]
["bitfinex","BTCUSD",1645011861873,0.001,44219.0,44218.0,0.394327]
["bitfinex","BTCUSD",1645011862472,0.056551,44220.0,44218.0,0.394327]
["bitfinex","BTCUSD",1645011862671,0.056551,44220.0,44218.0,0.344327]
["bitfinex","BTCUSD",1645011862672,0.384039,44220.0,44218.0,0.344327]
["bitfinex","BTCUSD",1645011863076,0.00012668,44219.0,44218.0,0.344327]
["bitfinex","BTCUSD",1645011863876,0.00137716,44219.0,44218.0,0.344327]
["bitfinex","BTCUSD",1645011864677,0.32886516,44219.0,44218.0,0.231219]
["bitfinex","BTCUSD",1645011864925,0.44198416,44219.0,44218.0,0.231219]
["bitfinex","BTCUSD",1645011865125,0.49218416,44219.0,44218.0,0.231219]
["bitfinex","BTCUSD",1645011865329,0.76852282,44219.0,44218.0,0.231219]
["bitfinex","BTCUSD",1645011865729,0.76852282,44219.0,44218.0,0.23091325]
["bitfinex","BTCUSD",1645011865927,0.76852282,44219.0,44218.0,0.231219]
["bitfinex","BTCUSD",1645011866624,0.76352282,44219.0,44218.0,0.231219]
["bitfinex","BTCUSD",1645011867225,0.76652282,44219.0,44218.0,0.231219]
["bitfinex","BTCUSD",1645011867827,0.86652282,44219.0,44218.0,0.231219]
["bitfinex","BTCUSD",1645011868427,2.06152282,44219.0,44218.0,0.231219]
["bitfinex","BTCUSD",1645011868693,0.86352282,44219.0,44218.0,0.23091325]
["bitfinex","BTCUSD",1645011869292,0.86552282,44219.0,44218.0,0.23091325]
["bitfinex","BTCUSD",1645011870495,0.86352282,44219.0,44218.0,0.23091325]
["bitfinex","BTCUSD",1645011871193,0.87732986,44219.0,44218.0,0.23091325]
["bitfinex","BTCUSD",1645011872094,0.87608685,44219.0,44218.0,0.23091325]
["bitfinex","BTCUSD",1645011872534,0.87408685,44219.0,44218.0,0.23091325]
["bitfinex","BTCUSD",1645011873337,0.87608685,44219.0,44218.0,0.23091325]
["bitfinex","BTCUSD",1645011873736,0.6009912,44219.0,44218.0,0.23091325]
["bitfinex","BTCUSD",1645011873937,0.8752571,44219.0,44218.0,0.23091325]
["bitfinex","BTCUSD",1645011874336,0.6009912,44219.0,44218.0,0.23091325]
["bitfinex","BTCUSD",1645011874536,0.5989912,44219.0,44218.0,0.23091325]
["bitfinex","BTCUSD",1645011875337,0.6009912,44219.0,44218.0,0.23091325]
["bitfinex","BTCUSD",1645011876277,0.88558772,44219.0,44218.0,0.23091325]
["bitfinex","BTCUSD",1645011876478,0.88358772,44219.0,44218.0,0.23091325]
["bitfinex","BTCUSD",1645011877278,0.88558772,44219.0,44218.0,0.23091325]
["bitfinex","BTCUSD",1645011878584,0.88358772,44219.0,44218.0,0.23091325]
["bitfinex","BTCUSD",1645011878981,0.5989912,44219.0,44218.0,0.23091325]
["bitfinex","BTCUSD",1645011879182,0.6019912,44219.0,44218.0,0.23091325]
["bitfinex","BTCUSD",1645011879581,0.59018416,44219.0,44218.0,0.23091325]
["bitfinex","BTCUSD",1645011880429,0.58718416,44219.0,44218.0,0.23091325]
["bitfinex","BTCUSD",1645011880828,0.48718416,44219.0,44218.0,0.23091325]
["bitfinex","BTCUSD",1645011881231,0.49318416,44219.0,44218.0,0.23091325]
["bitfinex","BTCUSD",1645011881630,0.44798416,44219.0,44218.0,0.23091325]
["bitfinex","BTCUSD",1645011881829,0.00737716,44219.0,44218.0,0.23083112]
["bitfinex","BTCUSD",1645011882629,0.00137716,44219.0,44218.0,0.23083112]
["bitfinex","BTCUSD",1645011882830,0.11449016,44219.0,44218.0,0.23083112]
["bitfinex","BTCUSD",1645011883033,0.05793316,44219.0,44218.0,0.23113687]
["bitfinex","BTCUSD",1645011883230,0.06493316,44219.0,44218.0,0.23113687]
["bitfinex","BTCUSD",1645011885280,0.07093316,44219.0,44218.0,0.23113687]
["bitfinex","BTCUSD",1645011885481,0.39842116,44219.0,44218.0,0.23113687]
["bitfinex","BTCUSD",1645011885885,0.39142116,44219.0,44218.0,0.23113687]
["bitfinex","BTCUSD",1645011886082,0.38542116,44219.0,44218.0,0.23113687]
["bitfinex","BTCUSD",1645011887085,0.43062116,44219.0,44218.0,0.23113687]
["bitfinex","BTCUSD",1645011887336,0.43462116,44219.0,44218.0,0.23113687]
["bitfinex","BTCUSD",1645011887629,0.43462116,44219.0,44218.0,0.23083112]
["bitfinex","BTCUSD",1645011887829,0.70933867,44219.0,44218.0,0.23083112]
["bitfinex","BTCUSD",1645011888029,0.43462116,44219.0,44218.0,0.23083112]
["bitfinex","BTCUSD",1645011889131,0.43062116,44219.0,44218.0,0.23083112]
["bitfinex","BTCUSD",1645011889329,0.43362116,44219.0,44218.0,0.23083112]
["bitfinex","BTCUSD",1645011890230,0.71133283,44219.0,44218.0,0.23083112]
["bitfinex","BTCUSD",1645011890432,0.80833283,44219.0,44218.0,0.23083112]
["bitfinex","BTCUSD",1645011890631,0.53062116,44219.0,44218.0,0.23083112]
["bitfinex","BTCUSD",1645011890833,0.81106588,44219.0,44218.0,0.23083112]
["bitfinex","BTCUSD",1645011891078,0.53062116,44219.0,44218.0,0.23083112]
["bitfinex","BTCUSD",1645011891276,0.80825381,44219.0,44218.0,0.23083112]
["bitfinex","BTCUSD",1645011891681,0.53362116,44219.0,44218.0,0.23083112]
["bitfinex","BTCUSD",1645011892480,0.53062116,44219.0,44218.0,0.23083112]
["bitfinex","BTCUSD",1645011893279,0.53362116,44219.0,44218.0,0.23083112]
["bitfinex","BTCUSD",1645011894479,0.53062116,44219.0,44218.0,0.23083112]
["bitfinex","BTCUSD",1645011895332,0.53462116,44219.0,44218.0,0.23083112]
["bitfinex","BTCUSD",1645011895529,0.52962116,44219.0,44218.0,0.23083112]
["bitfinex","BTCUSD",1645011896532,0.52562116,44219.0,44218.0,0.23083112]
["bitfinex","BTCUSD",1645011896735,0.42562116,44219.0,44218.0,0.23083112]
["bitfinex","BTCUSD",1645011897230,0.42862116,44219.0,44218.0,0.23083112]
["bitfinex","BTCUSD",1645011898678,0.42562116,44219.0,44218.0,0.23083112]
["bitfinex","BTCUSD",1645011899279,0.42862116,44219.0,44218.0,0.23083112]
["bitfinex","BTCUSD",1645011899582,0.70272099,44219.0,44218.0,0.23083112]
["bitfinex","BTCUSD",1645011900082,0.42862116,44219.0,44218.0,0.23083112]
["bitfinex","BTCUSD",1645011900480,0.7068345,44219.0,44218.0,0.23083112]
["bitfinex","BTCUSD",1645011900681,0.70915177,44219.0,44218.0,0.23083112]
["bitfinex","BTCUSD",1645011901282,0.42862116,44219.0,44218.0,0.23083112]
["bitfinex","BTCUSD",1645011901483,0.70599044,44219.0,44218.0,0.23083112]
["bitfinex","BTCUSD",1645011901680,0.42862116,44219.0,44218.0,0.23083112]
["bitfinex","BTCUSD",1645011901881,0.71159013,44219.0,44218.0,0.23083112]
["bitfinex","BTCUSD",1645011902084,0.42862116,44219.0,44218.0,0.23083112]
["bitfinex","BTCUSD",1645011902527,0.42562116,44219.0,44218.0,0.23083112]
["bitfinex","BTCUSD",1645011902830,0.71109479,44219.0,44218.0,0.23083112]
["bitfinex","BTCUSD",1645011903027,0.42562116,44219.0,44218.0,0.23083112]
["bitfinex","BTCUSD",1645011903628,0.42862116,44219.0,44218.0,0.23083112]
["bitfinex","BTCUSD",1645011904930,0.42562116,44219.0,44218.0,0.23083112]
["bitfinex","BTCUSD",1645011905330,0.42862116,44219.0,44218.0,0.23083112]
["bitfinex","BTCUSD",1645011906484,0.42562116,44219.0,44218.0,0.23083112]
["bitfinex","BTCUSD",1645011907291,0.42962116,44219.0,44218.0,0.23083112]
["bitfinex","BTCUSD",1645011908591,0.69790464,44219.0,44218.0,0.23083112]
["bitfinex","BTCUSD",1645011908790,0.42562116,44219.0,44218.0,0.23083112]
["bitfinex","BTCUSD",1645011909091,0.42609791,44219.0,44218.0,0.23083112]
["bitfinex","BTCUSD",1645011909291,0.42957466,44219.0,44218.0,0.23083112]
["bitfinex","BTCUSD",1645011910534,0.42657466,44219.0,44218.0,0.23083112]
["bitfinex","BTCUSD",1645011911233,0.43057466,44219.0,44218.0,0.23083112]
["bitfinex","BTCUSD",1645011912633,0.42657466,44219.0,44218.0,0.23083112]
["bitfinex","BTCUSD",1645011913235,0.43057466,44219.0,44218.0,0.23083112]
["bitfinex","BTCUSD",1645011914379,0.37795805,44219.0,44218.0,0.23083112]
["bitfinex","BTCUSD",1645011914579,0.37395805,44219.0,44218.0,0.23083112]
["bitfinex","BTCUSD",1645011915279,0.37895805,44219.0,44218.0,0.23046521]
["bitfinex","BTCUSD",1645011915680,0.05147005,44219.0,44218.0,0.23046521]
["bitfinex","BTCUSD",1645011916381,0.37895805,44219.0,44218.0,0.23046521]
["bitfinex","BTCUSD",1645011916582,0.37395805,44219.0,44218.0,0.23046521]
["bitfinex","BTCUSD",1645011916782,0.39808998,44219.0,44218.0,0.23046521]
["bitfinex","BTCUSD",1645011917183,0.71180015,44219.0,44218.0,0.23046521]
["bitfinex","BTCUSD",1645011917436,0.71580015,44219.0,44218.0,0.23046521]
["bitfinex","BTCUSD",1645011919735,0.71580015,44219.0,44218.0,0.28046521]
["bitfinex","BTCUSD",1645011919935,0.3427956,44219.0,44218.0,0.28046521]
["bitfinex","BTCUSD",1645011920137,0.6702836,44219.0,44218.0,0.28046521]
["bitfinex","BTCUSD",1645011920336,0.3427956,44219.0,44218.0,0.28046521]
["bitfinex","BTCUSD",1645011920736,0.3387087,44219.0,44218.0,0.23046521]
["bitfinex","BTCUSD",1645011920935,0.6661967,44219.0,44218.0,0.23046521]
["bitfinex","BTCUSD",1645011921182,0.66580685,44219.0,44218.0,0.23046521]
["bitfinex","BTCUSD",1645011921384,0.6701967,44219.0,44218.0,0.23046521]
["bitfinex","BTCUSD",1645011921682,0.3323546,44219.0,44218.0,0.23046521]
["bitfinex","BTCUSD",1645011921883,0.0048666,44219.0,44218.0,0.28046521]
["bitfinex","BTCUSD",1645011922483,0.0008666,44219.0,44218.0,0.28046521]
["bitfinex","BTCUSD",1645011922983,0.32849204,44219.0,44218.0,0.23046521]
["bitfinex","BTCUSD",1645011923383,0.33249204,44219.0,44218.0,0.23046521]
["bitfinex","BTCUSD",1645011924585,0.32849204,44219.0,44218.0,0.23046521]
["bitfinex","BTCUSD",1645011925236,0.33249204,44219.0,44218.0,0.23046521]
["bitfinex","BTCUSD",1645011925836,0.38904904,44219.0,44218.0,0.23046521]
["bitfinex","BTCUSD",1645011926637,0.38504904,44219.0,44218.0,0.23046521]
["bitfinex","BTCUSD",1645011927337,0.38804904,44219.0,44218.0,0.23046521]
["bitfinex","BTCUSD",1645011929679,0.72590025,44219.0,44218.0,0.23046521]
["bitfinex","BTCUSD",1645011930680,0.72290025,44219.0,44218.0,0.23046521]
["bitfinex","BTCUSD",1645011931280,0.72590025,44219.0,44218.0,0.23046521]
["bitfinex","BTCUSD",1645011931682,0.39841225,44219.0,44218.0,0.23046521]
["bitfinex","BTCUSD",1645011932082,0.06056104,44219.0,44218.0,0.50809533]
["bitfinex","BTCUSD",1645011932345,0.06056104,44219.0,44218.0,0.55809533]
["bitfinex","BTCUSD",1645011932533,0.05756104,44219.0,44218.0,0.55809533]
["bitfinex","BTCUSD",1645011933336,0.05756104,44219.0,44218.0,0.55909533]
["bitfinex","BTCUSD",1645011933337,0.05856104,44219.0,44218.0,0.55909533]
["bitfinex","BTCUSD",1645011933536,0.00200404,44219.0,44218.0,0.55909533]
["bitfinex","BTCUSD",1645011934536,0.00100404,44219.0,44218.0,0.55809533]
["bitfinex","BTCUSD",1645011936982,0.00100404,44219.0,44218.0,0.50809533]
["bitfinex","BTCUSD",1645011937382,0.00200404,44219.0,44218.0,0.50909533]
["bitfinex","BTCUSD",1645011938683,0.00100404,44219.0,44218.0,0.50809533]
["bitfinex","BTCUSD",1645011939283,0.00900404,44219.0,44218.0,0.50809533]
["bitfinex","BTCUSD",1645011940638,0.00100404,44219.0,44218.0,0.50809533]
["bitfinex","BTCUSD",1645011940835,0.00100404,44219.0,44218.0,0.55809533]
["bitfinex","BTCUSD",1645011941438,0.00800404,44219.0,44218.0,0.55809533]
["bitfinex","BTCUSD",1645011942740,0.00100404,44219.0,44218.0,0.55809533]
["bitfinex","BTCUSD",1645011943341,0.00800404,44219.0,44218.0,0.55809533]
["bitfinex","BTCUSD",1645011944387,0.33785121,44221.0,44218.0,0.55809533]
["bitfinex","BTCUSD",1645011944388,0.33785121,44224.0,44219.0,1.1]
["bitfinex","BTCUSD",1645011944590,0.62683008,44233.0,44219.0,1.1]
["bitfinex","BTCUSD",1645011944591,0.33785121,44228.0,44222.0,0.15]
["bitfinex","BTCUSD",1645011944788,0.00047159,44237.0,44227.0,2.50149761]
["bitfinex","BTCUSD",1645011944992,0.00047159,44237.0,44234.0,1.1]
["bitfinex","BTCUSD",1645011945190,0.20046,44240.0,44235.0,0.051715]
["bitfinex","BTCUSD",1645011945390,0.20046,44240.0,44235.0,0.101715]
["bitfinex","BTCUSD",1645011945391,0.0002345,44237.0,44235.0,0.101715]
["bitfinex","BTCUSD",1645011945588,0.0002345,44237.0,44235.0,0.3843546]
["bitfinex","BTCUSD",1645011945790,0.0002345,44237.0,44236.0,0.05]
["bitfinex","BTCUSD",1645011946390,0.54336643,44240.0,44235.0,0.213058]
["bitfinex","BTCUSD",1645011946589,0.00023526,44239.0,44235.0,0.213058]
["bitfinex","BTCUSD",1645011946789,0.05676926,44239.0,44237.0,0.056538]
["bitfinex","BTCUSD",1645011946991,0.327488,44238.0,44237.0,0.056538]
["bitfinex","BTCUSD",1645011947435,0.32012465,44238.0,44237.0,0.056538]
["bitfinex","BTCUSD",1645011947937,0.00011913,44237.0,44235.0,0.001]
["bitfinex","BTCUSD",1645011948135,0.429245,44236.0,44235.0,0.001]
["bitfinex","BTCUSD",1645011948337,0.67367059,44236.0,44235.0,0.001]
["bitfinex","BTCUSD",1645011948634,0.429245,44236.0,44235.0,0.001]
["bitfinex","BTCUSD",1645011949034,0.73746848,44236.0,44231.0,0.113106]
["bitfinex","BTCUSD",1645011949233,0.07244659,44232.0,44231.0,0.113106]
["bitfinex","BTCUSD",1645011949434,0.69084938,44232.0,44231.0,0.113106]
["bitfinex","BTCUSD",1645011949633,0.73604938,44232.0,44231.0,0.113106]
["bitfinex","BTCUSD",1645011949835,0.73604938,44232.0,44230.0,0.0094]
["bitfinex","BTCUSD",1645011950033,0.80860877,44231.0,44230.0,0.0094]
["bitfinex","BTCUSD",1645011950234,1.16353145,44231.0,44229.0,0.169667]
["bitfinex","BTCUSD",1645011950434,0.3085739,44230.0,44229.0,0.169667]
["bitfinex","BTCUSD",1645011950635,0.3537739,44230.0,44229.0,0.169667]
["bitfinex","BTCUSD",1645011950856,0.3537739,44230.0,44227.0,0.12813861]
["bitfinex","BTCUSD",1645011950857,0.327495,44229.0,44227.0,0.12813861]
["bitfinex","BTCUSD",1645011951092,0.2,44228.0,44227.0,0.12813861]
["bitfinex","BTCUSD",1645011951488,0.80427828,44228.0,44227.0,0.12813861]
["bitfinex","BTCUSD",1645011951990,0.80427828,44228.0,44227.0,0.12313861]
["bitfinex","BTCUSD",1645011952588,0.47678328,44228.0,44227.0,0.12313861]
["bitfinex","BTCUSD",1645011952788,0.80427828,44228.0,44227.0,0.12313861]
["bitfinex","BTCUSD",1645011953392,0.80927828,44228.0,44227.0,0.12313861]
["bitfinex","BTCUSD",1645011954091,0.80927828,44228.0,44227.0,0.35313861]
["bitfinex","BTCUSD",1645011954490,0.80427828,44228.0,44227.0,0.35313861]
["bitfinex","BTCUSD",1645011955335,0.85447828,44228.0,44227.0,0.35313861]
["bitfinex","BTCUSD",1645011956535,0.84947828,44228.0,44227.0,0.35313861]
["bitfinex","BTCUSD",1645011957435,0.576695,44228.0,44227.0,0.35313861]
["bitfinex","BTCUSD",1645011958684,0.572695,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011959484,0.57652618,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011960084,0.84892877,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011961089,0.004,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011961291,0.056556,44229.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011961491,0.20483118,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011961889,0.53232618,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011962088,0.20483118,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011962364,0.65134165,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011962544,0.32384665,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011962743,0.64634165,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011963547,0.65034165,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011963746,0.92362767,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011963950,0.92863767,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011964745,0.59714267,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011965145,0.92463767,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011965345,0.59714267,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011965548,0.32785665,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011966087,0.65535165,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011966888,0.65135165,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011967488,0.32785665,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011967688,0.65535165,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011967888,0.60400685,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011968090,0.65535165,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011968289,0.32785665,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011968688,0.32385665,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011969288,0.25004118,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011969489,0.25404118,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011969937,0.53079628,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011970237,0.58153618,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011970440,0.33977609,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011970737,0.44887909,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011970938,0.24904791,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011971138,0.57654291,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011971338,0.167313,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011971540,0.31047122,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011971740,0.63796622,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011971938,0.31047122,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011972638,0.63396622,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011972838,0.71570425,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011973240,0.66008425,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011973439,0.66508425,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011973692,0.99257925,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011973894,0.66508425,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011974093,0.66730315,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011974893,0.99479815,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011975093,0.66730315,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011975293,0.66230315,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011975493,0.66730315,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011976093,0.99479815,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011976293,0.66730315,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011976695,0.66230315,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011977095,0.38820925,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011977341,0.39220925,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011977736,0.31047122,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011977937,0.110761,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011978137,0.05421,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011978737,0.05021,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011979640,0.25692022,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011980038,0.05721,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011980640,0.05021,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011980839,0.04521,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011981385,0.05121,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011982587,0.04521,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011983487,0.05121,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011984848,0.04521,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011985438,0.05021,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011985638,0.24992022,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011986738,0.24492022,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011986938,0.04521,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011987138,0.04295053,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011987338,0.04695053,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011988041,0.23378921,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011988590,0.04295053,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011988791,0.22978921,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011989491,0.23478921,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011990292,0.51848527,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011990693,0.51348527,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011990894,0.22978921,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011991493,0.23378921,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011992740,0.22978921,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011993339,0.04295053,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011993538,0.00901,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011993740,0.00901,44228.0,44227.0,0.61713337]
["bitfinex","BTCUSD",1645011994642,0.00501,44228.0,44227.0,0.61713337]
["bitfinex","BTCUSD",1645011995441,0.01001,44228.0,44227.0,0.61713337]
["bitfinex","BTCUSD",1645011996787,0.00501,44228.0,44227.0,0.61713337]
["bitfinex","BTCUSD",1645011997186,0.02913778,44228.0,44227.0,0.61713337]
["bitfinex","BTCUSD",1645011997387,0.03413778,44228.0,44227.0,0.61713337]
["bitfinex","BTCUSD",1645011997792,0.03413778,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011998691,0.02913778,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645011999492,0.03413778,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645012000346,0.22097646,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645012000945,0.21597646,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645012001545,0.21897646,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645012002048,0.19484868,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645012002249,0.52234368,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645012002450,0.19484868,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645012002647,0.51934368,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645012002850,0.19184868,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645012003247,0.51934368,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645012003448,0.19484868,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645012004790,0.19184868,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645012005392,0.19484868,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645012005988,0.52234368,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645012006189,0.19484868,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645012006389,0.52234368,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645012006790,0.51934368,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645012007090,0.19184868,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645012007351,0.00501,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645012007544,0.00801,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645012008144,0.19484868,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645012009147,0.19184868,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645012009546,0.19584868,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645012010750,0.19184868,44228.0,44227.0,0.35213861]
["bitfinex","BTCUSD",1645012010948,0.19184868,44228.0,44227.0,0.35205326]
["bitfinex","BTCUSD",1645012011393,0.00901,44228.0,44227.0,0.35205326]
["bitfinex","BTCUSD",1645012012793,0.00501,44228.0,44227.0,0.35205326]
["bitfinex","BTCUSD",1645012013392,0.01101,44228.0,44227.0,0.35205326]
["bitfinex","BTCUSD",1645012014394,0.01101,44228.0,44227.0,0.35665326]
["bitfinex","BTCUSD",1645012014849,0.46320803,44228.0,44227.0,0.35665326]
["bitfinex","BTCUSD",1645012015538,0.46720803,44228.0,44227.0,0.35665326]
["bitfinex","BTCUSD",1645012016741,0.46320803,44228.0,44227.0,0.35665326]
["bitfinex","BTCUSD",1645012016941,0.50840803,44228.0,44227.0,0.35665326]
["bitfinex","BTCUSD",1645012017542,0.51340803,44228.0,44227.0,0.35665326]
["bitfinex","BTCUSD",1645012018344,0.51340803,44228.0,44227.0,0.34465326]
["bitfinex","BTCUSD",1645012018789,0.23704868,44228.0,44227.0,0.34465326]
["bitfinex","BTCUSD",1645012019590,0.05521,44228.0,44227.0,0.34465326]
["bitfinex","BTCUSD",1645012020191,0.53567835,44228.0,44227.0,0.34465326]
["bitfinex","BTCUSD",1645012020391,0.44753617,44228.0,44227.0,0.34465326]
["bitfinex","BTCUSD",1645012020792,0.44253617,44228.0,44227.0,0.34465326]
["bitfinex","BTCUSD",1645012021592,0.15521,44228.0,44227.0,0.34465326]
["bitfinex","BTCUSD",1645012021994,0.05521,44228.0,44227.0,0.34465326]
["bitfinex","BTCUSD",1645012022194,0.34522677,44228.0,44227.0,0.34465326]
["bitfinex","BTCUSD",1645012022447,0.95956045,44228.0,44227.0,0.34465326]
["bitfinex","BTCUSD",1645012022647,1.05546903,44228.0,44227.0,0.34465326]
["bitfinex","BTCUSD",1645012022852,1.05046903,44228.0,44227.0,0.34465326]
["bitfinex","BTCUSD",1645012023848,1.05446903,44228.0,44227.0,0.34465326]
["bitfinex","BTCUSD",1645012024648,1.26443808,44228.0,44227.0,0.34465326]
["bitfinex","BTCUSD",1645012025049,1.26043808,44228.0,44227.0,0.34465326]
["bitfinex","BTCUSD",1645012025450,1.26443808,44228.0,44227.0,0.34465326]
["bitfinex","BTCUSD",1645012026690,0.54701773,44228.0,44227.0,0.34465326]
["bitfinex","BTCUSD",1645012026891,0.87451273,44228.0,44227.0,0.34465326]
["bitfinex","BTCUSD",1645012027492,0.87851273,44228.0,44227.0,0.34465326]
["bitfinex","BTCUSD",1645012027794,1.26443808,44228.0,44227.0,0.34465326]
["bitfinex","BTCUSD",1645012028796,1.26043808,44228.0,44227.0,0.34465326]
["bitfinex","BTCUSD",1645012028994,0.38696474,44222.0,44221.0,0.0091]
["bitfinex","BTCUSD",1645012029195,0.73194684,44222.0,44219.0,0.00047299]
["bitfinex","BTCUSD",1645012029394,0.73194684,44222.0,44218.0,0.00046521]
["bitfinex","BTCUSD",1645012029596,0.73194684,44222.0,44219.0,0.00047296]
["bitfinex","BTCUSD",1645012029852,0.25818963,44221.0,44219.0,0.00047296]
["bitfinex","BTCUSD",1645012030049,0.056557,44220.0,44219.0,0.00047296]
["bitfinex","BTCUSD",1645012030448,0.113114,44220.0,44218.0,0.00046521]
["bitfinex","BTCUSD",1645012030849,0.27483489,44219.0,44218.0,0.00046521]
["bitfinex","BTCUSD",1645012031251,0.113114,44220.0,44218.0,0.00046521]
["bitfinex","BTCUSD",1645012031551,0.001,44219.0,44218.0,0.00146521]
["bitfinex","BTCUSD",1645012032754,0.113114,44220.0,44218.0,0.00046521]
["bitfinex","BTCUSD",1645012033591,0.114114,44220.0,44218.0,0.00146521]
["bitfinex","BTCUSD",1645012034791,0.113114,44220.0,44218.0,0.00046521]
["bitfinex","BTCUSD",1645012035393,0.113114,44220.0,44218.0,0.23046521]
["bitfinex","BTCUSD",1645012035592,0.114114,44220.0,44218.0,0.23046521]
["bitfinex","BTCUSD",1645012036794,0.113114,44220.0,44218.0,0.23046521]
["bitfinex","BTCUSD",1645012037640,0.114114,44220.0,44218.0,0.23046521]
["bitfinex","BTCUSD",1645012038841,0.113114,44220.0,44218.0,0.23046521]
["bitfinex","BTCUSD",1645012039042,0.327495,44219.0,44218.0,0.23046521]
["bitfinex","BTCUSD",1645012039641,0.372695,44219.0,44218.0,0.23046521]
["bitfinex","BTCUSD",1645012041590,0.378695,44219.0,44218.0,0.23046521]
["bitfinex","BTCUSD",1645012041995,0.327495,44217.0,44216.0,0.00047297]
["bitfinex","BTCUSD",1645012042191,0.372695,44217.0,44216.0,0.00047297]
["bitfinex","BTCUSD",1645012042691,0.18683868,44215.0,44214.0,0.00047298]
["bitfinex","BTCUSD",1645012042893,1.12433368,44215.0,44214.0,0.00047298]
["bitfinex","BTCUSD",1645012043393,1.18090968,44215.0,44214.0,0.00047298]
["bitfinex","BTCUSD",1645012043591,1.18490968,44215.0,44214.0,0.00047298]
["bitfinex","BTCUSD",1645012043795,0.61038,44213.0,44206.0,0.01]
["bitfinex","BTCUSD",1645012043992,0.72353313,44213.0,44212.0,0.000473]
["bitfinex","BTCUSD",1645012044291,0.71565751,44213.0,44212.0,0.000473]
["bitfinex","BTCUSD",1645012044940,0.056577,44211.0,44206.0,0.01]
["bitfinex","BTCUSD",1645012045142,0.16973078,44211.0,44210.0,0.00047301]
["bitfinex","BTCUSD",1645012045340,0.15835378,44211.0,44210.0,0.00047301]
["bitfinex","BTCUSD",1645012046140,0.10177678,44211.0,44206.0,0.012]
["bitfinex","BTCUSD",1645012046342,0.069783,44207.0,44206.0,0.012]
["bitfinex","BTCUSD",1645012046540,0.114983,44207.0,44206.0,0.012]
["bitfinex","BTCUSD",1645012046943,0.114983,44207.0,44206.0,0.24]
["bitfinex","BTCUSD",1645012047341,0.17156,44207.0,44206.0,0.24]
["bitfinex","BTCUSD",1645012047542,0.17156,44207.0,44206.0,0.242]
["bitfinex","BTCUSD",1645012048796,0.17156,44207.0,44206.0,0.24]
["bitfinex","BTCUSD",1645012049595,0.17156,44207.0,44206.0,0.242]
["bitfinex","BTCUSD",1645012050797,0.17156,44207.0,44206.0,0.24]
["bitfinex","BTCUSD",1645012051197,0.101777,44207.0,44206.0,0.24]
["bitfinex","BTCUSD",1645012051598,0.101777,44207.0,44206.0,0.243]
["bitfinex","BTCUSD",1645012052199,0.169702,44222.0,44207.0,0.260131]
["bitfinex","BTCUSD",1645012052200,0.35654068,44222.0,44207.0,0.260131]
["bitfinex","BTCUSD",1645012052488,0.0452,44215.0,44207.0,0.260131]
["bitfinex","BTCUSD",1645012052785,0.24550578,44219.0,44207.0,0.260131]
["bitfinex","BTCUSD",1645012052983,0.30206861,44219.0,44208.0,0.0096]
["bitfinex","BTCUSD",1645012053185,0.31337244,44217.0,44208.0,0.066166]
["bitfinex","BTCUSD",1645012053386,0.056564,44212.0,44208.0,0.066166]
["bitfinex","BTCUSD",1645012053586,0.056564,44212.0,44211.0,0.000473]
["bitfinex","BTCUSD",1645012054591,0.056564,44212.0,44208.0,0.0136]
["bitfinex","BTCUSD",1645012054592,0.113129,44212.0,44208.0,0.0136]
["bitfinex","BTCUSD",1645012054887,0.056568,44211.0,44209.0,0.00047301]
["bitfinex","BTCUSD",1645012055689,0.114134,44211.0,44208.0,0.0096]
["bitfinex","BTCUSD",1645012055988,0.056566,44210.0,44209.0,0.056566]
["bitfinex","BTCUSD",1645012057599,0.057566,44210.0,44209.0,0.057566]
["bitfinex","BTCUSD",1645012057996,0.057566,44210.0,44209.0,0.001]
["bitfinex","BTCUSD",1645012058796,0.056566,44210.0,44208.0,0.066167]
["bitfinex","BTCUSD",1645012059597,0.057566,44210.0,44208.0,0.067167]
["bitfinex","BTCUSD",1645012059846,0.057566,44210.0,44208.0,0.0106]
["bitfinex","BTCUSD",1645012060843,0.056566,44210.0,44208.0,0.0096]
["bitfinex","BTCUSD",1645012061043,0.056566,44210.0,44208.0,0.066167]
["bitfinex","BTCUSD",1645012061241,0.056566,44210.0,44209.0,0.2645899]
["bitfinex","BTCUSD",1645012061642,0.057566,44210.0,44209.0,0.2645899]
["bitfinex","BTCUSD",1645012063043,0.057566,44210.0,44208.0,0.0106]
["bitfinex","BTCUSD",1645012063691,0.056566,44210.0,44208.0,0.0096]
["bitfinex","BTCUSD",1645012065697,0.056566,44210.0,44208.0,0.0106]
["bitfinex","BTCUSD",1645012066896,0.34753252,44217.0,44208.0,0.0096]
["bitfinex","BTCUSD",1645012067738,0.33149226,44216.0,44208.0,0.0106]
["bitfinex","BTCUSD",1645012067938,0.056562,44214.0,44210.0,0.00047398]
["bitfinex","BTCUSD",1645012068738,0.11313,44214.0,44210.0,0.00047398]
["bitfinex","BTCUSD",1645012068940,0.113134,44213.0,44208.0,0.0106]
["bitfinex","BTCUSD",1645012069140,0.113134,44213.0,44210.0,0.00047398]
["bitfinex","BTCUSD",1645012069740,0.114134,44213.0,44210.0,0.00047398]
["bitfinex","BTCUSD",1645012070140,0.114134,44213.0,44208.0,0.0106]
["bitfinex","BTCUSD",1645012070341,0.056569,44212.0,44209.0,0.00047398]
["bitfinex","BTCUSD",1645012070540,0.113137,44212.0,44209.0,0.00047398]
["bitfinex","BTCUSD",1645012070941,0.056568,44212.0,44209.0,0.00047398]
["bitfinex","BTCUSD",1645012071395,0.056568,44212.0,44208.0,0.0096]
["bitfinex","BTCUSD",1645012071596,0.057568,44212.0,44208.0,0.01007399]
["bitfinex","BTCUSD",1645012072198,0.056568,44211.0,44208.0,0.01007399]
["bitfinex","BTCUSD",1645012072600,0.056568,44211.0,44208.0,0.0096]
["bitfinex","BTCUSD",1645012073499,0.056562,44212.0,44208.0,0.0661655]
["bitfinex","BTCUSD",1645012073798,0.001,44211.0,44208.0,0.0116]
["bitfinex","BTCUSD",1645012074846,0.33763252,44215.0,44208.0,0.0096]
["bitfinex","BTCUSD",1645012075041,0.056568,44214.0,44208.0,0.0096]
["bitfinex","BTCUSD",1645012075340,0.056567,44210.0,44208.0,0.00953922]
["bitfinex","BTCUSD",1645012075740,0.056567,44210.0,44208.0,0.01053922]
["bitfinex","BTCUSD",1645012076941,0.056567,44210.0,44208.0,0.00953922]
["bitfinex","BTCUSD",1645012077842,0.062577,44210.0,44208.0,0.01053922]
["bitfinex","BTCUSD",1645012079591,0.061577,44210.0,44208.0,0.00953922]
["bitfinex","BTCUSD",1645012079793,0.061577,44210.0,44208.0,0.01053922]
["bitfinex","BTCUSD",1645012079794,0.062577,44210.0,44208.0,0.01053922]
["bitfinex","BTCUSD",1645012080593,0.27651598,44215.0,44208.0,0.01053922]
["bitfinex","BTCUSD",1645012080996,0.27651598,44215.0,44208.0,0.00953922]
["bitfinex","BTCUSD",1645012081194,0.056567,44210.0,44209.0,0.00047398]
["bitfinex","BTCUSD",1645012082094,0.056567,44210.0,44208.0,0.01053922]
["bitfinex","BTCUSD",1645012083044,0.056567,44210.0,44208.0,0.00953922]
["bitfinex","BTCUSD",1645012083845,0.057567,44210.0,44208.0,0.01053922]
["bitfinex","BTCUSD",1645012085045,0.056567,44210.0,44208.0,0.00953922]
["bitfinex","BTCUSD",1645012085747,0.057567,44210.0,44208.0,0.01053922]
["bitfinex","BTCUSD",1645012087591,0.056567,44210.0,44208.0,0.00953922]
["bitfinex","BTCUSD",1645012087791,0.057567,44210.0,44208.0,0.01053922]
["bitfinex","BTCUSD",1645012088991,0.056567,44210.0,44208.0,0.00953922]
["bitfinex","BTCUSD",1645012089847,0.057567,44210.0,44208.0,0.01053922]
["bitfinex","BTCUSD",1645012091044,0.056567,44210.0,44208.0,0.00953922]
["bitfinex","BTCUSD",1645012091742,0.057567,44210.0,44208.0,0.01053922]
["bitfinex","BTCUSD",1645012092943,0.056567,44210.0,44208.0,0.00953922]
["bitfinex","BTCUSD",1645012093798,0.08062278,44209.0,44208.0,0.01053922]
["bitfinex","BTCUSD",1645012094000,0.08062278,44209.0,44208.0,0.001]
["bitfinex","BTCUSD",1645012094398,0.12582278,44209.0,44208.0,0.001]
["bitfinex","BTCUSD",1645012094796,0.37791163,44209.0,44208.0,0.001]
["bitfinex","BTCUSD",1645012094997,0.056576,44208.0,44207.0,0.260131]
["bitfinex","BTCUSD",1645012095598,0.39447461,44208.0,44207.0,0.260131]
["bitfinex","BTCUSD",1645012095799,0.39447461,44208.0,44207.0,0.261131]
["bitfinex","BTCUSD",1645012096400,0.056576,44208.0,44207.0,0.261131]
["bitfinex","BTCUSD",1645012096999,0.056576,44208.0,44207.0,0.260131]
["bitfinex","BTCUSD",1645012097199,0.101776,44208.0,44207.0,0.260131]
["bitfinex","BTCUSD",1645012097852,0.42667461,44208.0,44207.0,0.260131]
["bitfinex","BTCUSD",1645012099051,0.41967461,44208.0,44207.0,0.260131]
["bitfinex","BTCUSD",1645012099453,0.081776,44208.0,44207.0,0.260131]
["bitfinex","BTCUSD",1645012099852,0.081776,44208.0,44207.0,0.262131]
["bitfinex","BTCUSD",1645012100455,0.16366439,44208.0,44207.0,0.262131]
["bitfinex","BTCUSD",1645012101596,0.16366439,44208.0,44207.0,0.260131]
["bitfinex","BTCUSD",1645012101798,0.16866439,44208.0,44207.0,0.260131]
["bitfinex","BTCUSD",1645012102397,0.041576,44208.0,44207.0,0.260131]
["bitfinex","BTCUSD",1645012102998,0.036576,44208.0,44207.0,0.260131]
["bitfinex","BTCUSD",1645012103897,0.036576,44208.0,44207.0,0.262131]
["bitfinex","BTCUSD",1645012105148,0.036576,44208.0,44207.0,0.260131]
["bitfinex","BTCUSD",1645012105746,0.037576,44208.0,44207.0,0.262131]
["bitfinex","BTCUSD",1645012106547,0.037576,44208.0,44207.0,0.562131]
["bitfinex","BTCUSD",1645012106750,9e-06,44210.0,44208.0,0.17187999]
["bitfinex","BTCUSD",1645012106957,9e-06,44210.0,44209.0,1.5432]
["bitfinex","BTCUSD",1645012107149,9e-06,44210.0,44209.0,1.80128]
["bitfinex","BTCUSD",1645012107350,9e-06,44210.0,44209.0,2.08154427]
["bitfinex","BTCUSD",1645012107553,9e-06,44210.0,44209.0,2.27405429]
["bitfinex","BTCUSD",1645012107751,9e-06,44210.0,44209.0,2.48507]
["bitfinex","BTCUSD",1645012107950,9e-06,44210.0,44209.0,2.29255998]
["bitfinex","BTCUSD",1645012108151,9e-06,44210.0,44209.0,2.44255998]
["bitfinex","BTCUSD",1645012108347,9e-06,44210.0,44209.0,2.29255998]
["bitfinex","BTCUSD",1645012108597,9e-06,44210.0,44209.0,2.4431641]
["bitfinex","BTCUSD",1645012108797,0.08006486,44218.0,44215.0,0.11314814]
["bitfinex","BTCUSD",1645012109096,0.08006486,44218.0,44216.0,0.39061022]
["bitfinex","BTCUSD",1645012109300,0.08006486,44218.0,44217.0,0.25965982]
["bitfinex","BTCUSD",1645012109499,0.08006486,44218.0,44217.0,0.36878582]
["bitfinex","BTCUSD",1645012110901,0.08006486,44218.0,44217.0,0.109126]
["bitfinex","BTCUSD",1645012111099,0.08006486,44218.0,44216.0,0.009]
["bitfinex","BTCUSD",1645012111701,0.08006486,44218.0,44215.0,0.00047207]
["bitfinex","BTCUSD",1645012111901,0.28960649,44217.0,44216.0,0.002]
["bitfinex","BTCUSD",1645012112360,0.08106486,44218.0,44216.0,0.002]
["bitfinex","BTCUSD",1645012113154,0.08006486,44218.0,44215.0,5.1e-05]
["bitfinex","BTCUSD",1645012113355,0.08006486,44218.0,44211.0,0.3296042]
["bitfinex","BTCUSD",1645012113556,0.08006486,44218.0,44215.0,0.00043786]
["bitfinex","BTCUSD",1645012113757,0.08006486,44218.0,44215.0,0.00343786]
["bitfinex","BTCUSD",1645012114456,0.08006486,44218.0,44215.0,0.003]
["bitfinex","BTCUSD",1645012115061,0.38199254,44218.0,44215.0,0.003]
["bitfinex","BTCUSD",1645012115460,0.38199254,44218.0,44215.0,0.233]
["bitfinex","BTCUSD",1645012116992,0.38199254,44218.0,44215.0,0.23]
["bitfinex","BTCUSD",1645012117394,0.08006486,44218.0,44215.0,0.23]
["bitfinex","BTCUSD",1645012117594,0.08006486,44218.0,44216.0,0.056559]
["bitfinex","BTCUSD",1645012117795,0.08106486,44218.0,44216.0,0.056559]
["bitfinex","BTCUSD",1645012118995,0.08106486,44218.0,44215.0,0.23342392]
["bitfinex","BTCUSD",1645012119395,0.08106486,44218.0,44215.0,0.233]
["bitfinex","BTCUSD",1645012119396,0.13762686,44218.0,44215.0,0.233]
["bitfinex","BTCUSD",1645012119598,0.13662686,44218.0,44215.0,0.23]
["bitfinex","BTCUSD",1645012119856,0.13762686,44218.0,44215.0,0.232]
["bitfinex","BTCUSD",1645012121047,0.13662686,44218.0,44215.0,0.23]
["bitfinex","BTCUSD",1645012121747,0.13662686,44218.0,44215.0,0.232]
["bitfinex","BTCUSD",1645012121949,0.13762686,44218.0,44215.0,0.232]
["bitfinex","BTCUSD",1645012122550,0.08106486,44218.0,44215.0,0.232]
["bitfinex","BTCUSD",1645012122747,0.08106486,44218.0,44215.0,0.48959162]
["bitfinex","BTCUSD",1645012122950,0.08106486,44218.0,44215.0,0.232]
["bitfinex","BTCUSD",1645012123150,0.08006486,44218.0,44215.0,0.23]
["bitfinex","BTCUSD",1645012123797,0.08106486,44218.0,44215.0,0.234]
["bitfinex","BTCUSD",1645012125001,0.08006486,44218.0,44215.0,0.23]
["bitfinex","BTCUSD",1645012125800,0.08006486,44218.0,44215.0,0.235]
["bitfinex","BTCUSD",1645012127202,0.08006486,44218.0,44215.0,0.23]
["bitfinex","BTCUSD",1645012127851,0.08006486,44218.0,44215.0,0.234]
["bitfinex","BTCUSD",1645012128450,0.13662486,44218.0,44215.0,0.234]
["bitfinex","BTCUSD",1645012129150,0.13662486,44218.0,44215.0,0.23]
["bitfinex","BTCUSD",1645012129754,0.13662486,44218.0,44215.0,0.231]
["bitfinex","BTCUSD",1645012129951,0.13762486,44218.0,44215.0,0.231]
["bitfinex","BTCUSD",1645012131196,0.13662486,44218.0,44215.0,0.23]
["bitfinex","BTCUSD",1645012131795,0.13762486,44218.0,44215.0,0.232]
["bitfinex","BTCUSD",1645012132397,0.08106486,44218.0,44216.0,0.056558]
["bitfinex","BTCUSD",1645012133197,0.08006486,44218.0,44216.0,0.056558]
["bitfinex","BTCUSD",1645012133597,0.21299708,44221.0,44216.0,0.056558]
["bitfinex","BTCUSD",1645012133598,0.056559,44219.0,44216.0,0.056558]
["bitfinex","BTCUSD",1645012133797,0.056559,44219.0,44217.0,0.26093004]
["bitfinex","BTCUSD",1645012134598,0.056559,44219.0,44217.0,0.31831217]
["bitfinex","BTCUSD",1645012135947,0.057559,44219.0,44217.0,0.26375417]
["bitfinex","BTCUSD",1645012136647,0.057559,44219.0,44217.0,0.002]
["bitfinex","BTCUSD",1645012137048,0.057559,44219.0,44217.0,0.058558]
["bitfinex","BTCUSD",1645012137346,0.056559,44219.0,44217.0,0.056558]
["bitfinex","BTCUSD",1645012137548,0.14152623,44219.0,44217.0,0.056558]
["bitfinex","BTCUSD",1645012137847,0.08596723,44219.0,44217.0,0.058558]
["bitfinex","BTCUSD",1645012138048,0.08596723,44219.0,44217.0,0.002]
["bitfinex","BTCUSD",1645012139099,0.08496723,44219.0,44216.0,0.00042351]
["bitfinex","BTCUSD",1645012139500,0.14152523,44219.0,44216.0,0.00042351]
["bitfinex","BTCUSD",1645012139700,0.14152523,44219.0,44215.0,0.23]
["bitfinex","BTCUSD",1645012140001,0.14252523,44219.0,44216.0,0.001]
["bitfinex","BTCUSD",1645012140700,0.08596723,44219.0,44216.0,0.25855086]
["bitfinex","BTCUSD",1645012141100,0.08496723,44219.0,44216.0,0.25755086]
["bitfinex","BTCUSD",1645012141901,0.08596723,44219.0,44216.0,0.25955086]
["bitfinex","BTCUSD",1645012142100,0.08596723,44219.0,44216.0,0.31611086]
["bitfinex","BTCUSD",1645012142345,0.14252523,44219.0,44216.0,0.31611086]
["bitfinex","BTCUSD",1645012143145,0.14152523,44219.0,44216.0,0.31411086]
["bitfinex","BTCUSD",1645012143346,0.08496723,44219.0,44216.0,0.31411086]
["bitfinex","BTCUSD",1645012143946,0.08496723,44219.0,44216.0,0.31711086]
["bitfinex","BTCUSD",1645012144547,0.08496723,44219.0,44216.0,0.05956]
["bitfinex","BTCUSD",1645012144945,0.14152523,44219.0,44216.0,0.05956]
["bitfinex","BTCUSD",1645012145145,0.14152523,44219.0,44216.0,0.05656]
["bitfinex","BTCUSD",1645012145846,0.14152523,44219.0,44216.0,0.05856]
["bitfinex","BTCUSD",1645012146113,0.14152523,44219.0,44216.0,0.37219333]
["bitfinex","BTCUSD",1645012146311,0.14152523,44219.0,44217.0,0.05656]
["bitfinex","BTCUSD",1645012148011,0.14252523,44219.0,44217.0,0.05856]
["bitfinex","BTCUSD",1645012149212,0.14252523,44219.0,44217.0,0.05656]
["bitfinex","BTCUSD",1645012149213,0.14152523,44219.0,44217.0,0.05656]
["bitfinex","BTCUSD",1645012149860,0.14252523,44219.0,44217.0,0.05856]
["bitfinex","BTCUSD",1645012151258,0.327495,44218.0,44217.0,0.05656]
["bitfinex","BTCUSD",1645012151454,0.14152523,44219.0,44217.0,0.05656]
["bitfinex","BTCUSD",1645012151652,0.327495,44218.0,44217.0,0.05656]
["bitfinex","BTCUSD",1645012151853,0.14152523,44219.0,44217.0,0.05756]
["bitfinex","BTCUSD",1645012152053,0.327495,44218.0,44217.0,0.05756]
["bitfinex","BTCUSD",1645012152253,0.14152523,44219.0,44217.0,0.05756]
["bitfinex","BTCUSD",1645012152454,0.34163843,44218.0,44217.0,0.05749634]
["bitfinex","BTCUSD",1645012152656,0.34163843,44218.0,44216.0,0.00042457]
["bitfinex","BTCUSD",1645012152657,1.1,44217.0,44216.0,0.00042457]
["bitfinex","BTCUSD",1645012152857,0.429267,44217.0,44216.0,0.00042457]
["bitfinex","BTCUSD",1645012153055,0.327495,44216.0,44215.0,0.23]
["bitfinex","BTCUSD",1645012153255,0.372695,44216.0,44215.0,0.23]
["bitfinex","BTCUSD",1645012153902,0.375695,44216.0,44215.0,0.23]
["bitfinex","BTCUSD",1645012154898,0.6901293,44216.0,44215.0,0.23]
["bitfinex","BTCUSD",1645012155098,0.6871293,44216.0,44215.0,0.23]
["bitfinex","BTCUSD",1645012155501,0.70127273,44216.0,44215.0,0.23]
["bitfinex","BTCUSD",1645012155901,0.70527273,44216.0,44215.0,0.23]
["bitfinex","BTCUSD",1645012157104,0.70127273,44216.0,44215.0,0.23]
["bitfinex","BTCUSD",1645012157948,0.70527273,44216.0,44215.0,0.23]
["bitfinex","BTCUSD",1645012159149,0.70127273,44216.0,44215.0,0.23]
["bitfinex","BTCUSD",1645012159948,0.05657242,44214.0,44208.0,0.11272799]
["bitfinex","BTCUSD",1645012160151,0.056583,44211.0,44208.0,0.11272799]
["bitfinex","BTCUSD",1645012160351,0.0836915,44209.0,44208.0,0.11272799]
["bitfinex","BTCUSD",1645012160549,0.4563865,44209.0,44208.0,0.11272799]
["bitfinex","BTCUSD",1645012160949,1.11083557,44209.0,44208.0,0.11272799]
["bitfinex","BTCUSD",1645012161411,1.16742157,44209.0,44208.0,0.11272799]
["bitfinex","BTCUSD",1645012162009,1.17142157,44209.0,44208.0,0.11272799]
["bitfinex","BTCUSD",1645012162409,1.47137732,44209.0,44208.0,0.11272799]
["bitfinex","BTCUSD",1645012162810,1.17142157,44209.0,44208.0,0.11272799]
["bitfinex","BTCUSD",1645012163210,1.44084991,44209.0,44208.0,0.11272799]
["bitfinex","BTCUSD",1645012163513,1.16742157,44209.0,44208.0,0.11272799]
["bitfinex","BTCUSD",1645012163912,0.66636319,44209.0,44208.0,0.11272799]
["bitfinex","BTCUSD",1645012164857,1.22815795,44209.0,44208.0,0.11272799]
["bitfinex","BTCUSD",1645012165249,1.22415795,44209.0,44208.0,0.11272799]
["bitfinex","BTCUSD",1645012165851,1.22415795,44209.0,44201.0,0.02]
["bitfinex","BTCUSD",1645012165852,0.056594,44205.0,44201.0,0.02]
["bitfinex","BTCUSD",1645012166050,0.056594,44205.0,44196.0,0.01]
["bitfinex","BTCUSD",1645012166051,0.5648,44202.0,44196.0,0.01]
["bitfinex","BTCUSD",1645012166251,0.11504291,44201.0,44196.0,0.01]
["bitfinex","BTCUSD",1645012166853,0.53234967,44200.0,44196.0,0.01]
["bitfinex","BTCUSD",1645012167051,0.0452,44199.0,44196.0,0.01]
["bitfinex","BTCUSD",1645012167250,0.056598,44198.0,44196.0,0.01]
["bitfinex","BTCUSD",1645012167451,0.0452,44197.0,44196.0,0.01]
["bitfinex","BTCUSD",1645012168604,0.44468872,44197.0,44196.0,0.01]
["bitfinex","BTCUSD",1645012170109,0.44968872,44197.0,44196.0,0.01]
["bitfinex","BTCUSD",1645012170709,0.46383215,44197.0,44196.0,0.01]
["bitfinex","BTCUSD",1645012171309,0.45883215,44197.0,44196.0,0.01]
["bitfinex","BTCUSD",1645012172108,0.46383215,44197.0,44196.0,0.01]
["bitfinex","BTCUSD",1645012172551,0.46383215,44197.0,44196.0,0.24]
["bitfinex","BTCUSD",1645012173152,0.45883215,44197.0,44196.0,0.24]
["bitfinex","BTCUSD",1645012173954,0.46483215,44197.0,44196.0,0.24]
["bitfinex","BTCUSD",1645012175254,0.45883215,44197.0,44196.0,0.24]
["bitfinex","BTCUSD",1645012175855,0.17253743,44197.0,44196.0,0.24]
["bitfinex","BTCUSD",1645012176096,0.17953743,44197.0,44196.0,0.24]
["bitfinex","BTCUSD",1645012177200,0.17253743,44197.0,44196.0,0.24]
["bitfinex","BTCUSD",1645012177999,0.17953743,44197.0,44196.0,0.24]
["bitfinex","BTCUSD",1645012179199,0.17253743,44197.0,44196.0,0.24]
["bitfinex","BTCUSD",1645012179857,0.17253743,44197.0,44196.0,0.24030912]
["bitfinex","BTCUSD",1645012180049,0.17953743,44197.0,44196.0,0.24]
["bitfinex","BTCUSD",1645012183156,0.17253743,44197.0,44196.0,0.24]
["bitfinex","BTCUSD",1645012184100,0.17453743,44197.0,44196.0,0.24]
["bitfinex","BTCUSD",1645012184700,0.09896743,44197.0,44196.0,0.24]
["bitfinex","BTCUSD",1645012185300,0.09696743,44197.0,44196.0,0.24]
["bitfinex","BTCUSD",1645012186101,0.10396743,44197.0,44196.0,0.24]
["bitfinex","BTCUSD",1645012187201,0.09696743,44197.0,44196.0,0.24]
["bitfinex","BTCUSD",1645012188053,0.10396743,44197.0,44196.0,0.24]
["bitfinex","BTCUSD",1645012188854,0.14916743,44197.0,44196.0,0.24]
["bitfinex","BTCUSD",1645012189452,0.14216743,44197.0,44196.0,0.24]
["bitfinex","BTCUSD",1645012190056,0.14916743,44197.0,44196.0,0.24]
["bitfinex","BTCUSD",1645012191400,0.09696743,44197.0,44196.0,0.24]
["bitfinex","BTCUSD",1645012191797,0.09696743,44197.0,44196.0,0.299183]
["bitfinex","BTCUSD",1645012191998,0.09696743,44197.0,44196.0,0.31234432]
["bitfinex","BTCUSD",1645012191999,0.01614343,44197.0,44196.0,0.31234432]
["bitfinex","BTCUSD",1645012192203,0.01485537,44197.0,44196.0,0.31234432]
["bitfinex","BTCUSD",1645012192499,0.00047394,44202.0,44198.0,0.059176]
["bitfinex","BTCUSD",1645012192702,0.34658589,44206.0,44197.0,0.08659785]
["bitfinex","BTCUSD",1645012192900,0.00047394,44202.0,44197.0,0.03001985]
["bitfinex","BTCUSD",1645012193100,0.056584,44201.0,44198.0,0.059174]
["bitfinex","BTCUSD",1645012193399,0.056584,44201.0,44198.0,0.02524761]
["bitfinex","BTCUSD",1645012193400,0.05648459,44201.0,44198.0,0.02524761]
["bitfinex","BTCUSD",1645012193699,0.05648459,44201.0,44199.0,0.024937]
["bitfinex","BTCUSD",1645012193898,0.05648459,44201.0,44200.0,0.024936]
["bitfinex","BTCUSD",1645012194098,0.05648459,44201.0,44199.0,0.024936]
["bitfinex","BTCUSD",1645012194298,0.05648459,44201.0,44199.0,0.00030912]
["bitfinex","BTCUSD",1645012194499,0.05648459,44201.0,44198.0,0.00330912]
["bitfinex","BTCUSD",1645012194951,0.05648459,44201.0,44199.0,0.024937]
["bitfinex","BTCUSD",1645012194952,0.056585,44200.0,44199.0,0.024937]
["bitfinex","BTCUSD",1645012195152,0.056585,44200.0,44199.0,0.03840744]
["bitfinex","BTCUSD",1645012195354,0.056585,44200.0,44199.0,0.02524612]
["bitfinex","BTCUSD",1645012195551,0.113171,44200.0,44198.0,0.02524712]
["bitfinex","BTCUSD",1645012195751,0.056585,44200.0,44198.0,0.024938]
["bitfinex","BTCUSD",1645012195950,0.056585,44200.0,44198.0,0.02524712]
["bitfinex","BTCUSD",1645012196150,0.057585,44200.0,44199.0,0.002]
["bitfinex","BTCUSD",1645012196351,0.057585,44200.0,44199.0,0.00230912]
["bitfinex","BTCUSD",1645012196550,0.057585,44200.0,44199.0,0.026937]
["bitfinex","BTCUSD",1645012196749,0.057585,44200.0,44199.0,0.002]
["bitfinex","BTCUSD",1645012197151,0.37846671,44200.0,44199.0,0.002]
["bitfinex","BTCUSD",1645012197351,0.37746671,44200.0,44198.0,0.00030912]
["bitfinex","BTCUSD",1645012197551,0.37746671,44200.0,44197.0,0.03001985]
["bitfinex","BTCUSD",1645012197756,0.37746671,44200.0,44197.0,0.03046739]
["bitfinex","BTCUSD",1645012198154,0.94296651,44200.0,44197.0,0.03046739]
["bitfinex","BTCUSD",1645012198453,0.056592,44199.0,44197.0,0.03046739]
["bitfinex","BTCUSD",1645012198709,0.056592,44199.0,44197.0,0.03001985]
["bitfinex","BTCUSD",1645012200111,0.057592,44199.0,44197.0,0.03101985]
["bitfinex","BTCUSD",1645012201111,0.34581608,44199.0,44197.0,0.03101985]
["bitfinex","BTCUSD",1645012201313,0.34481608,44199.0,44197.0,0.03001985]
["bitfinex","BTCUSD",1645012202212,0.34681608,44199.0,44197.0,0.03001985]
["bitfinex","BTCUSD",1645012203054,0.27993527,44198.0,44197.0,0.03001985]
["bitfinex","BTCUSD",1645012203250,0.113186,44198.0,44197.0,0.03001985]
["bitfinex","BTCUSD",1645012203951,0.40141008,44198.0,44197.0,0.03001985]
["bitfinex","BTCUSD",1645012204149,0.40741008,44198.0,44197.0,0.03001985]
["bitfinex","BTCUSD",1645012206199,0.40841008,44198.0,44197.0,0.03001985]
["bitfinex","BTCUSD",1645012206999,0.120186,44198.0,44197.0,0.03001985]
["bitfinex","BTCUSD",1645012207399,0.113186,44198.0,44197.0,0.03001985]
["bitfinex","BTCUSD",1645012208202,0.119186,44198.0,44197.0,0.03001985]
["bitfinex","BTCUSD",1645012208600,0.119186,44198.0,44197.0,0.03011985]
["bitfinex","BTCUSD",1645012209400,0.113186,44198.0,44197.0,0.03011985]
["bitfinex","BTCUSD",1645012210055,0.45545646,44198.0,44197.0,0.03011985]
["bitfinex","BTCUSD",1645012211457,0.44945646,44198.0,44197.0,0.03011985]
["bitfinex","BTCUSD",1645012211656,0.19721725,44198.0,44197.0,0.03011985]
["bitfinex","BTCUSD",1645012211857,0.44981602,44198.0,44197.0,0.03011985]
["bitfinex","BTCUSD",1645012212057,0.45181602,44198.0,44197.0,0.03011985]
["bitfinex","BTCUSD",1645012212257,0.33863002,44198.0,44197.0,0.03011985]
["bitfinex","BTCUSD",1645012212656,0.002,44198.0,44197.0,0.03011985]
["bitfinex","BTCUSD",1645012212857,0.002,44198.0,44197.0,0.28774707]
["bitfinex","BTCUSD",1645012213058,0.002,44198.0,44197.0,0.28698373]
["bitfinex","BTCUSD",1645012213258,0.29054195,44198.0,44197.0,0.31192473]
["bitfinex","BTCUSD",1645012213609,0.28854195,44198.0,44197.0,0.31192473]
["bitfinex","BTCUSD",1645012213805,0.28854195,44198.0,44197.0,0.03011985]
["bitfinex","BTCUSD",1645012214008,0.3595584,44198.0,44197.0,0.03011985]
["bitfinex","BTCUSD",1645012214205,0.3605584,44198.0,44197.0,0.03211985]
["bitfinex","BTCUSD",1645012214405,0.28954195,44198.0,44197.0,0.03211985]
["bitfinex","BTCUSD",1645012215205,0.54403247,44198.0,44197.0,0.03211985]
["bitfinex","BTCUSD",1645012215406,0.54303247,44198.0,44197.0,0.03011985]
["bitfinex","BTCUSD",1645012215706,0.63206517,44198.0,44197.0,0.03011985]
["bitfinex","BTCUSD",1645012215905,0.34352322,44198.0,44197.0,0.03011985]
["bitfinex","BTCUSD",1645012216106,0.0970327,44198.0,44197.0,0.03011985]
["bitfinex","BTCUSD",1645012216307,0.0970327,44198.0,44197.0,0.28793358]
["bitfinex","BTCUSD",1645012216505,0.0970327,44198.0,44197.0,0.03011985]
["bitfinex","BTCUSD",1645012216705,0.0970327,44198.0,44197.0,0.28842681]
["bitfinex","BTCUSD",1645012216906,0.0970327,44198.0,44197.0,0.03011985]
["bitfinex","BTCUSD",1645012217356,0.0970327,44198.0,44197.0,0.31336772]
["bitfinex","BTCUSD",1645012217357,0.0890327,44198.0,44197.0,0.31336772]
["bitfinex","BTCUSD",1645012217551,0.0890327,44198.0,44197.0,0.03002369]
["bitfinex","BTCUSD",1645012217951,0.056592,44199.0,44197.0,0.05496469]
["bitfinex","BTCUSD",1645012218152,0.28856707,44198.0,44197.0,0.03202369]
["bitfinex","BTCUSD",1645012218353,0.056592,44199.0,44197.0,0.31737275]
["bitfinex","BTCUSD",1645012218557,0.28856498,44198.0,44197.0,0.03202369]
["bitfinex","BTCUSD",1645012218754,0.34515698,44199.0,44197.0,0.3316517]
["bitfinex","BTCUSD",1645012218956,0.28856498,44199.0,44198.0,0.29863348]
["bitfinex","BTCUSD",1645012219153,0.28856498,44199.0,44198.0,0.31210392]
["bitfinex","BTCUSD",1645012219352,0.28856498,44199.0,44198.0,0.2989426]
["bitfinex","BTCUSD",1645012219553,0.28856498,44199.0,44198.0,0.31210392]
["bitfinex","BTCUSD",1645012219753,0.28856498,44199.0,44198.0,0.03840944]
["bitfinex","BTCUSD",1645012220154,0.29056498,44199.0,44198.0,0.03940944]
["bitfinex","BTCUSD",1645012221407,0.28856498,44199.0,44198.0,0.03840944]
["bitfinex","BTCUSD",1645012222207,0.29056498,44199.0,44198.0,0.03940944]
["bitfinex","BTCUSD",1645012223008,0.29056498,44199.0,44198.0,0.03249704]
["bitfinex","BTCUSD",1645012223407,0.28856498,44199.0,44198.0,0.03149704]
["bitfinex","BTCUSD",1645012224209,0.28856498,44199.0,44198.0,0.03249704]
["bitfinex","BTCUSD",1645012224210,0.29056498,44199.0,44198.0,0.03249704]
["bitfinex","BTCUSD",1645012225550,0.28856498,44199.0,44198.0,0.03149704]
["bitfinex","BTCUSD",1645012226251,0.29056498,44199.0,44198.0,0.03249704]
["bitfinex","BTCUSD",1645012226453,0.002,44199.0,44198.0,0.03249704]
["bitfinex","BTCUSD",1645012227354,0.40173498,44200.0,44198.0,0.03149704]
["bitfinex","BTCUSD",1645012227553,0.40173498,44200.0,44198.0,0.03149604]
["bitfinex","BTCUSD",1645012227755,0.28856498,44200.0,44199.0,0.30631166]
["bitfinex","BTCUSD",1645012227955,0.00044901,44202.0,44199.0,0.30631166]
["bitfinex","BTCUSD",1645012227956,0.00044901,44202.0,44201.0,1.198]
["bitfinex","BTCUSD",1645012228157,0.00044901,44202.0,44201.0,1.522933]
["bitfinex","BTCUSD",1645012228356,0.00044901,44202.0,44201.0,1.322933]
["bitfinex","BTCUSD",1645012228804,0.03728589,44206.0,44201.0,1.272933]
["bitfinex","BTCUSD",1645012229008,0.00044901,44204.0,44202.0,0.08149631]
["bitfinex","BTCUSD",1645012229203,0.00044901,44204.0,44203.0,0.02493]
["bitfinex","BTCUSD",1645012229804,0.00044901,44204.0,44203.0,0.03117892]
["bitfinex","BTCUSD",1645012230105,0.03770917,44206.0,44204.0,0.08149574]
["bitfinex","BTCUSD",1645012230305,0.03770917,44206.0,44205.0,0.26806451]
["bitfinex","BTCUSD",1645012230605,0.03770917,44206.0,44205.0,0.29298951]
["bitfinex","BTCUSD",1645012231306,0.03728589,44206.0,44205.0,0.29298951]
["bitfinex","BTCUSD",1645012231504,0.03728589,44206.0,44205.0,0.324925]
["bitfinex","BTCUSD",1645012231905,0.03728589,44206.0,44205.0,0.024925]
["bitfinex","BTCUSD",1645012232109,0.03828589,44206.0,44205.0,0.026925]
["bitfinex","BTCUSD",1645012233350,0.03728589,44206.0,44205.0,0.024925]
["bitfinex","BTCUSD",1645012233851,0.03728589,44206.0,44205.0,0.29457504]
["bitfinex","BTCUSD",1645012234250,0.03728589,44206.0,44205.0,0.29557504]
["bitfinex","BTCUSD",1645012235552,0.03728589,44206.0,44205.0,0.29457504]
["bitfinex","BTCUSD",1645012236202,0.03728589,44206.0,44205.0,0.29657504]
["bitfinex","BTCUSD",1645012236203,0.03828589,44206.0,44205.0,0.29657504]
["bitfinex","BTCUSD",1645012237401,0.03728589,44206.0,44205.0,0.29457504]
["bitfinex","BTCUSD",1645012238203,0.03828589,44206.0,44205.0,0.29657504]
["bitfinex","BTCUSD",1645012238602,0.03828589,44206.0,44205.0,0.29611183]
["bitfinex","BTCUSD",1645012239402,0.03728589,44206.0,44205.0,0.29411183]
["bitfinex","BTCUSD",1645012239858,0.03728589,44206.0,44205.0,0.02446179]
["bitfinex","BTCUSD",1645012240050,0.03728589,44206.0,44203.0,0.00624892]
["bitfinex","BTCUSD",1645012240051,0.17820347,44206.0,44203.0,0.00624892]
["bitfinex","BTCUSD",1645012240254,0.12262947,44206.0,44205.0,0.001]
["bitfinex","BTCUSD",1645012240851,0.12262947,44206.0,44205.0,0.025463]
["bitfinex","BTCUSD",1645012241552,0.12162947,44206.0,44204.0,0.024464]
["bitfinex","BTCUSD",1645012241751,0.12162947,44206.0,44205.0,0.23]
["bitfinex","BTCUSD",1645012242152,0.03828589,44206.0,44205.0,0.254463]
["bitfinex","BTCUSD",1645012242355,0.09485989,44206.0,44205.0,0.254463]
["bitfinex","BTCUSD",1645012242553,0.03828589,44206.0,44205.0,0.254463]
["bitfinex","BTCUSD",1645012243356,0.03828589,44206.0,44205.0,0.53322406]
["bitfinex","BTCUSD",1645012243602,0.03728589,44206.0,44205.0,0.53322406]
["bitfinex","BTCUSD",1645012244201,0.03728589,44206.0,44205.0,0.53622406]
["bitfinex","BTCUSD",1645012244202,0.03828589,44206.0,44205.0,0.53622406]
["bitfinex","BTCUSD",1645012245504,0.00665865,44206.0,44205.0,0.53322406]
["bitfinex","BTCUSD",1645012246306,0.00865865,44206.0,44205.0,0.53422406]
["bitfinex","BTCUSD",1645012246706,0.00865865,44206.0,44205.0,0.255463]
["bitfinex","BTCUSD",1645012248155,0.00665865,44206.0,44205.0,0.254463]
["bitfinex","BTCUSD",1645012248355,0.00865865,44206.0,44205.0,0.255463]
["bitfinex","BTCUSD",1645012249155,0.00865865,44206.0,44205.0,0.231]
["bitfinex","BTCUSD",1645012249555,0.00665865,44206.0,44205.0,0.23]
["bitfinex","BTCUSD",1645012250259,0.12381565,44206.0,44205.0,0.231]
["bitfinex","BTCUSD",1645012251209,0.01065865,44206.0,44205.0,0.231]
["bitfinex","BTCUSD",1645012251609,0.01065865,44206.0,44205.0,0.254463]
["bitfinex","BTCUSD",1645012251610,0.00665865,44206.0,44205.0,0.254463]
["bitfinex","BTCUSD",1645012252209,0.00965865,44206.0,44205.0,0.255463]
["bitfinex","BTCUSD",1645012252508,0.003,44206.0,44205.0,0.255463]
["bitfinex","BTCUSD",1645012253508,0.056573,44207.0,44206.0,0.024461]
["bitfinex","BTCUSD",1645012254313,0.059573,44207.0,44206.0,0.024461]
["bitfinex","BTCUSD",1645012254513,0.059573,44207.0,44205.0,0.23]
["bitfinex","BTCUSD",1645012256060,0.056573,44207.0,44205.0,0.23]
["bitfinex","BTCUSD",1645012256261,0.059573,44207.0,44205.0,0.23]
["bitfinex","BTCUSD",1645012256861,0.059573,44207.0,44206.0,0.024461]
["bitfinex","BTCUSD",1645012257164,0.003,44207.0,44206.0,0.00624892]
["bitfinex","BTCUSD",1645012257559,0.05699363,44208.0,44206.0,0.00624892]
["bitfinex","BTCUSD",1645012257560,0.056568,44208.0,44206.0,0.00624892]
["bitfinex","BTCUSD",1645012258361,0.116139,44208.0,44206.0,0.00624892]
["bitfinex","BTCUSD",1645012258810,0.059568,44208.0,44206.0,0.00624892]
["bitfinex","BTCUSD",1645012259411,0.059568,44208.0,44207.0,0.02446]
["bitfinex","BTCUSD",1645012259710,0.056568,44208.0,44207.0,0.02446]
["bitfinex","BTCUSD",1645012260311,0.058568,44208.0,44206.0,0.024459]
["bitfinex","BTCUSD",1645012260511,0.115139,44208.0,44206.0,0.00624892]
["bitfinex","BTCUSD",1645012260714,0.115139,44208.0,44205.0,0.28656928]
["bitfinex","BTCUSD",1645012260715,0.002,44208.0,44205.0,0.23]
["bitfinex","BTCUSD",1645012260913,0.002,44208.0,44206.0,0.024459]
["bitfinex","BTCUSD",1645012261111,0.002,44208.0,44205.0,0.23]
["bitfinex","BTCUSD",1645012261512,0.00042563,44209.0,44206.0,0.02446]
["bitfinex","BTCUSD",1645012261713,0.00042563,44209.0,44205.0,0.23]
["bitfinex","BTCUSD",1645012262361,0.056573,44208.0,44206.0,0.024459]
["bitfinex","BTCUSD",1645012262553,0.113145,44208.0,44206.0,0.024459]
["bitfinex","BTCUSD",1645012262956,0.113145,44208.0,44206.0,0.00624892]
["bitfinex","BTCUSD",1645012263155,0.113145,44208.0,44207.0,0.00083411]
["bitfinex","BTCUSD",1645012264355,0.114145,44208.0,44207.0,0.00183411]
["bitfinex","BTCUSD",1645012264757,0.114145,44208.0,44207.0,0.001]
["bitfinex","BTCUSD",1645012265558,0.057573,44208.0,44207.0,0.001]
["bitfinex","BTCUSD",1645012265758,0.056573,44208.0,44205.0,0.23]
["bitfinex","BTCUSD",1645012265962,0.056574,44208.0,44206.0,0.00624892]
["bitfinex","BTCUSD",1645012266204,0.056574,44208.0,44206.0,0.26713064]
["bitfinex","BTCUSD",1645012266407,0.056574,44208.0,44207.0,0.002]
["bitfinex","BTCUSD",1645012266408,0.34597006,44208.0,44207.0,0.002]
["bitfinex","BTCUSD",1645012267604,0.34497006,44208.0,44206.0,0.00624892]
["bitfinex","BTCUSD",1645012268004,0.40154106,44208.0,44206.0,0.00624892]
["bitfinex","BTCUSD",1645012268405,0.001,44208.0,44206.0,0.26457233]
["bitfinex","BTCUSD",1645012268609,0.001,44208.0,44206.0,0.27429986]
["bitfinex","BTCUSD",1645012268906,0.001,44208.0,44206.0,0.27321694]
["bitfinex","BTCUSD",1645012269105,0.001,44208.0,44206.0,0.26832001]
["bitfinex","BTCUSD",1645012269306,0.001,44208.0,44206.0,0.00824892]
["bitfinex","BTCUSD",1645012269508,0.34496506,44209.0,44206.0,0.00624892]
["bitfinex","BTCUSD",1645012269711,0.28839606,44208.0,44206.0,0.00624892]
["bitfinex","BTCUSD",1645012269957,0.056571,44208.0,44205.0,0.23]
["bitfinex","BTCUSD",1645012270157,0.34496706,44208.0,44205.0,0.23]
["bitfinex","BTCUSD",1645012270359,0.34496706,44208.0,44206.0,0.003]
["bitfinex","BTCUSD",1645012270557,0.40153806,44208.0,44206.0,0.003]
["bitfinex","BTCUSD",1645012270757,0.28839606,44207.0,44206.0,0.003]
["bitfinex","BTCUSD",1645012271459,0.113142,44208.0,44206.0,0.003]
["bitfinex","BTCUSD",1645012271460,0.44977202,44208.0,44206.0,0.003]
["bitfinex","BTCUSD",1645012271656,0.056572,44207.0,44205.0,0.23]
["bitfinex","BTCUSD",1645012271858,0.28890683,44206.0,44205.0,0.23]
["bitfinex","BTCUSD",1645012272357,0.28890683,44206.0,44205.0,0.233]
["bitfinex","BTCUSD",1645012273602,0.28890683,44206.0,44205.0,0.23]
["bitfinex","BTCUSD",1645012274404,0.28990683,44206.0,44205.0,0.233]
["bitfinex","BTCUSD",1645012275606,0.001,44206.0,44205.0,0.233]
["bitfinex","BTCUSD",1645012276208,0.39364954,44208.0,44205.0,0.23]
["bitfinex","BTCUSD",1645012276508,0.001,44206.0,44205.0,0.28856962]
["bitfinex","BTCUSD",1645012276708,0.38998207,44208.0,44205.0,0.28856962]
["bitfinex","BTCUSD",1645012277206,0.33707849,44208.0,44206.0,0.00624892]
["bitfinex","BTCUSD",1645012277960,0.33663002,44208.0,44206.0,0.00624892]
["bitfinex","BTCUSD",1645012278358,0.33763002,44208.0,44206.0,0.00924892]
["bitfinex","BTCUSD",1645012279560,0.33663002,44208.0,44206.0,0.00624892]
["bitfinex","BTCUSD",1645012280362,0.33763002,44208.0,44206.0,0.00924892]
["bitfinex","BTCUSD",1645012281203,0.001,44208.0,44206.0,0.00924892]
["bitfinex","BTCUSD",1645012281605,0.33663002,44209.0,44206.0,0.00624892]
["bitfinex","BTCUSD",1645012281906,0.33707849,44209.0,44206.0,0.00624892]
["bitfinex","BTCUSD",1645012282305,0.33707849,44209.0,44206.0,0.003]
["bitfinex","BTCUSD",1645012282704,0.33663002,44209.0,44206.0,0.003]
["bitfinex","BTCUSD",1645012282906,0.33663002,44209.0,44208.0,0.00624892]
["bitfinex","BTCUSD",1645012283207,0.00044846,44210.0,44208.0,1.50424892]
["bitfinex","BTCUSD",1645012283408,0.00044846,44210.0,44208.0,1.20424892]
["bitfinex","BTCUSD",1645012284008,0.28898416,44211.0,44209.0,1.31112235]
["bitfinex","BTCUSD",1645012284306,0.28898416,44211.0,44209.0,0.16312235]
["bitfinex","BTCUSD",1645012284307,0.001,44210.0,44209.0,0.16312235]
["bitfinex","BTCUSD",1645012284707,0.28998416,44210.0,44209.0,0.16312235]
["bitfinex","BTCUSD",1645012284964,0.001,44210.0,44209.0,0.16312235]
["bitfinex","BTCUSD",1645012285564,0.28898416,44211.0,44209.0,0.16312235]
["bitfinex","BTCUSD",1645012286368,0.28998416,44211.0,44209.0,0.107562]
["bitfinex","BTCUSD",1645012286764,0.001,44211.0,44209.0,0.107562]
["bitfinex","BTCUSD",1645012287170,0.001,44211.0,44206.0,0.46992819]
["bitfinex","BTCUSD",1645012287367,0.28895624,44209.0,44206.0,0.05]
["bitfinex","BTCUSD",1645012287565,0.28895624,44209.0,44205.0,0.23]
["bitfinex","BTCUSD",1645012287566,0.28895624,44209.0,44205.0,0.28]
["bitfinex","BTCUSD",1645012287765,0.33663002,44211.0,44206.0,0.26294749]
["bitfinex","BTCUSD",1645012287766,0.28895624,44210.0,44206.0,0.26294749]
["bitfinex","BTCUSD",1645012287968,0.28895624,44209.0,44205.0,0.28]
["bitfinex","BTCUSD",1645012288165,0.00044846,44211.0,44205.0,0.28]
["bitfinex","BTCUSD",1645012288368,0.05657,44209.0,44206.0,0.25985183]
["bitfinex","BTCUSD",1645012289011,0.05657,44209.0,44206.0,0.001]
["bitfinex","BTCUSD",1645012289412,0.05657,44209.0,44206.0,0.26443642]
["bitfinex","BTCUSD",1645012290211,0.05657,44209.0,44206.0,0.26343642]
["bitfinex","BTCUSD",1645012290413,0.05757,44209.0,44206.0,0.26443642]
["bitfinex","BTCUSD",1645012291613,0.05657,44209.0,44206.0,0.26343642]
["bitfinex","BTCUSD",1645012292013,0.04352099,44209.0,44206.0,0.26343642]
["bitfinex","BTCUSD",1645012292462,0.04452099,44209.0,44206.0,0.32200742]
["bitfinex","BTCUSD",1645012292861,0.10109299,44209.0,44206.0,0.32200742]
["bitfinex","BTCUSD",1645012293560,0.10009299,44209.0,44206.0,0.32000742]
["bitfinex","BTCUSD",1645012294361,0.10109299,44209.0,44206.0,0.32100742]
["bitfinex","BTCUSD",1645012294762,0.10109299,44209.0,44206.0,0.2581875]
["bitfinex","BTCUSD",1645012294763,0.28856398,44207.0,44206.0,0.2581875]
["bitfinex","BTCUSD",1645012295363,0.33703075,44207.0,44206.0,0.2581875]
["bitfinex","BTCUSD",1645012295562,0.33703115,44207.0,44206.0,0.2581875]
["bitfinex","BTCUSD",1645012295762,0.33703115,44207.0,44206.0,0.2571875]
["bitfinex","BTCUSD",1645012295763,0.79827315,44207.0,44206.0,0.2571875]
["bitfinex","BTCUSD",1645012296407,0.80027315,44207.0,44206.0,0.2571875]
["bitfinex","BTCUSD",1645012297612,0.79827315,44207.0,44206.0,0.2571875]
["bitfinex","BTCUSD",1645012298412,0.80227315,44207.0,44206.0,0.2571875]
["bitfinex","BTCUSD",1645012299613,0.79827315,44207.0,44205.0,0.23]
["bitfinex","BTCUSD",1645012299863,0.26617325,44206.0,44205.0,0.23]
["bitfinex","BTCUSD",1645012300057,0.31137325,44206.0,44205.0,0.23]
["bitfinex","BTCUSD",1645012302360,0.0472,44206.0,44205.0,0.23]
["bitfinex","BTCUSD",1645012302764,0.002,44206.0,44205.0,0.23]
["bitfinex","BTCUSD",1645012303260,0.44516908,44206.0,44205.0,0.23]
["bitfinex","BTCUSD",1645012303706,0.49974835,44206.0,44205.0,0.23]
["bitfinex","BTCUSD",1645012304506,0.50574835,44206.0,44205.0,0.23]
["bitfinex","BTCUSD",1645012305707,0.49974835,44206.0,44205.0,0.23]
["bitfinex","BTCUSD",1645012306508,0.50174835,44206.0,44205.0,0.23]
["bitfinex","BTCUSD",1645012306709,0.83885841,44206.0,44205.0,0.23]
["bitfinex","BTCUSD",1645012306908,1.12799064,44206.0,44205.0,0.23]
["bitfinex","BTCUSD",1645012307108,1.4651007,44206.0,44205.0,0.23]
["bitfinex","BTCUSD",1645012307359,1.1370386,44206.0,44205.0,0.1554745]
["bitfinex","BTCUSD",1645012307753,0.79792854,44206.0,44205.0,0.1554745]
["bitfinex","BTCUSD",1645012308353,0.79992854,44206.0,44205.0,0.1554745]
["bitfinex","BTCUSD",1645012308555,1.12744054,44206.0,44205.0,0.1554745]
["bitfinex","BTCUSD",1645012308753,0.79992854,44206.0,44205.0,0.1554745]
["bitfinex","BTCUSD",1645012308955,0.50119825,44206.0,44205.0,0.1554745]
["bitfinex","BTCUSD",1645012309357,0.82871025,44206.0,44205.0,0.1554745]
["bitfinex","BTCUSD",1645012309557,0.25331918,44206.0,44205.0,0.1554745]
["bitfinex","BTCUSD",1645012309758,0.19729001,44206.0,44205.0,0.1554745]
["bitfinex","BTCUSD",1645012310461,0.20429001,44206.0,44205.0,0.1554745]
["bitfinex","BTCUSD",1645012310861,0.26086894,44206.0,44205.0,0.1554745]
["bitfinex","BTCUSD",1645012311709,0.25386894,44206.0,44205.0,0.1554745]
["bitfinex","BTCUSD",1645012312510,0.26086894,44206.0,44205.0,0.1554745]
["bitfinex","BTCUSD",1645012313113,0.54984036,44206.0,44205.0,0.1554745]
["bitfinex","BTCUSD",1645012313712,0.54284036,44206.0,44205.0,0.1554745]
["bitfinex","BTCUSD",1645012314511,0.54384036,44206.0,44205.0,0.1574745]
["bitfinex","BTCUSD",1645012315664,0.54284036,44206.0,44205.0,0.1554745]
["bitfinex","BTCUSD",1645012316261,0.25386894,44206.0,44205.0,0.1554745]
["bitfinex","BTCUSD",1645012316466,0.25486894,44206.0,44205.0,0.1574745]
["bitfinex","BTCUSD",1645012316862,0.48725308,44206.0,44205.0,0.1574745]
["bitfinex","BTCUSD",1645012317063,0.19829001,44206.0,44205.0,0.1574745]
["bitfinex","BTCUSD",1645012317464,0.48725076,44206.0,44205.0,0.1574745]
["bitfinex","BTCUSD",1645012317662,0.48725076,44206.0,44205.0,0.1554745]
["bitfinex","BTCUSD",1645012317663,0.48625076,44206.0,44205.0,0.1554745]
["bitfinex","BTCUSD",1645012317863,0.19729001,44206.0,44205.0,0.1554745]
["bitfinex","BTCUSD",1645012318612,0.20529001,44206.0,44205.0,0.1554745]
["bitfinex","BTCUSD",1645012318811,0.58937959,44206.0,44205.0,0.1554745]
["bitfinex","BTCUSD",1645012319811,0.58137959,44206.0,44205.0,0.1554745]
["bitfinex","BTCUSD",1645012320514,0.58637959,44206.0,44205.0,0.1554745]
["bitfinex","BTCUSD",1645012321413,0.25886759,44206.0,44205.0,0.1554745]
["bitfinex","BTCUSD",1645012321813,0.25386759,44206.0,44205.0,0.1554745]
["bitfinex","BTCUSD",1645012322364,0.59097765,44206.0,44205.0,0.1554745]
["bitfinex","BTCUSD",1645012322560,0.53440007,44206.0,44205.0,0.1554745]
["bitfinex","BTCUSD",1645012322761,0.20329001,44206.0,44205.0,0.1554745]
["bitfinex","BTCUSD",1645012323160,0.54040007,44206.0,44205.0,0.1554745]
["bitfinex","BTCUSD",1645012323462,0.81455353,44206.0,44205.0,0.1554745]
["bitfinex","BTCUSD",1645012323863,0.87113147,44206.0,44205.0,0.1554745]
["bitfinex","BTCUSD",1645012324062,0.86513147,44206.0,44205.0,0.1554745]
["bitfinex","BTCUSD",1645012324465,0.87113147,44206.0,44205.0,0.1554745]
["bitfinex","BTCUSD",1645012324663,0.25986795,44206.0,44205.0,0.1554745]
["bitfinex","BTCUSD",1645012325063,0.20329001,44206.0,44205.0,0.1554745]
["bitfinex","BTCUSD",1645012325865,0.19729001,44206.0,44205.0,0.1554745]
["bitfinex","BTCUSD",1645012326112,0.48615803,44206.0,44205.0,0.1554745]
["bitfinex","BTCUSD",1645012326315,0.19729001,44206.0,44205.0,0.1554745]
["bitfinex","BTCUSD",1645012326513,0.80332905,44206.0,44205.0,0.1554745]
["bitfinex","BTCUSD",1645012326814,0.81292711,44206.0,44205.0,0.1554745]
["bitfinex","BTCUSD",1645012327212,0.47581705,44206.0,44205.0,0.1554745]
["bitfinex","BTCUSD",1645012327412,0.81292711,44206.0,44205.0,0.1554745]
["bitfinex","BTCUSD",1645012327813,0.80692711,44206.0,44205.0,0.1554745]
["bitfinex","BTCUSD",1645012328613,0.81392711,44206.0,44205.0,0.1554745]
["bitfinex","BTCUSD",1645012328816,0.47681705,44206.0,44205.0,0.1554745]
["bitfinex","BTCUSD",1645012329214,0.81392711,44206.0,44205.0,0.1554745]
["bitfinex","BTCUSD",1645012329413,0.20429001,44206.0,44205.0,0.1554745]
["bitfinex","BTCUSD",1645012329863,0.53440007,44206.0,44205.0,0.1554745]
["bitfinex","BTCUSD",1645012330057,1.13486322,44206.0,44205.0,0.1554745]
["bitfinex","BTCUSD",1645012330258,0.80735122,44206.0,44205.0,0.1554745]
["bitfinex","BTCUSD",1645012330458,0.80935122,44206.0,44205.0,0.1554745]
["bitfinex","BTCUSD",1645012331058,0.53640007,44206.0,44205.0,0.1553763]
["bitfinex","BTCUSD",1645012332558,0.86591207,44206.0,44205.0,0.1553763]
["bitfinex","BTCUSD",1645012332758,0.53840007,44206.0,44205.0,0.1553763]
["bitfinex","BTCUSD",1645012332960,0.53813686,44206.0,44205.0,0.1553763]
["bitfinex","BTCUSD",1645012333159,0.20129001,44206.0,44205.0,0.1553763]
["bitfinex","BTCUSD",1645012333358,0.53813686,44206.0,44205.0,0.1553763]
["bitfinex","BTCUSD",1645012333813,0.53413686,44206.0,44205.0,0.1553763]
["bitfinex","BTCUSD",1645012334511,0.53613686,44206.0,44205.0,0.1553763]
["bitfinex","BTCUSD",1645012334713,0.25685732,44206.0,44205.0,0.1553763]
["bitfinex","BTCUSD",1645012335813,0.25485732,44206.0,44205.0,0.1553763]
["bitfinex","BTCUSD",1645012336716,0.25685732,44206.0,44205.0,0.1553763]
["bitfinex","BTCUSD",1645012337766,0.25485732,44206.0,44205.0,0.1553763]
["bitfinex","BTCUSD",1645012338568,0.26085732,44206.0,44205.0,0.1553763]
["bitfinex","BTCUSD",1645012338867,0.53645482,44206.0,44205.0,0.1553763]
["bitfinex","BTCUSD",1645012339869,0.53045482,44206.0,44205.0,0.1553763]
["bitfinex","BTCUSD",1645012340671,0.53245482,44206.0,44205.0,0.1553763]
["bitfinex","BTCUSD",1645012342610,0.53445482,44206.0,44205.0,0.1553763]
["bitfinex","BTCUSD",1645012344416,0.53445482,44206.0,44205.0,0.15523845]
["bitfinex","BTCUSD",1645012344613,0.53645482,44206.0,44205.0,0.15023845]
["bitfinex","BTCUSD",1645012345860,0.53045482,44206.0,44205.0,0.15023845]
["bitfinex","BTCUSD",1645012346461,0.53245482,44206.0,44205.0,0.15023845]
["bitfinex","BTCUSD",1645012347761,0.53045482,44206.0,44205.0,0.15023845]
["bitfinex","BTCUSD",1645012347962,0.25485732,44206.0,44205.0,0.15023845]
["bitfinex","BTCUSD",1645012348164,0.58236932,44206.0,44205.0,0.15023845]
["bitfinex","BTCUSD",1645012348609,0.58436932,44206.0,44205.0,0.15023845]
["bitfinex","BTCUSD",1645012349510,0.52680201,44206.0,44205.0,0.15023845]
["bitfinex","BTCUSD",1645012349714,0.56712014,44206.0,44205.0,0.15023845]
["bitfinex","BTCUSD",1645012350514,0.56912014,44206.0,44205.0,0.15023845]
["bitfinex","BTCUSD",1645012350914,0.24160814,44206.0,44205.0,0.15023845]
["bitfinex","BTCUSD",1645012351715,0.23960814,44206.0,44205.0,0.15023845]
["bitfinex","BTCUSD",1645012352661,0.24160814,44206.0,44205.0,0.15023845]
["bitfinex","BTCUSD",1645012352858,0.24160814,44206.0,44205.0,0.15043845]
["bitfinex","BTCUSD",1645012353860,0.23960814,44206.0,44205.0,0.15043845]
["bitfinex","BTCUSD",1645012354660,0.24160814,44206.0,44205.0,0.15143845]
["bitfinex","BTCUSD",1645012354862,0.04431813,44206.0,44205.0,0.15143845]
["bitfinex","BTCUSD",1645012355861,0.04231813,44206.0,44205.0,0.15043845]
["bitfinex","BTCUSD",1645012356513,0.04431813,44206.0,44205.0,0.15043845]
["bitfinex","BTCUSD",1645012357814,0.04231813,44206.0,44205.0,0.15043845]
["bitfinex","BTCUSD",1645012358614,0.04431813,44206.0,44205.0,0.15043845]
["bitfinex","BTCUSD",1645012359978,0.04231813,44206.0,44205.0,0.15043845]
["bitfinex","BTCUSD",1645012360570,0.04431813,44206.0,44205.0,0.15043845]
["bitfinex","BTCUSD",1645012361273,0.33910375,44206.0,44205.0,0.15043845]
["bitfinex","BTCUSD",1645012361471,0.0344453,44206.0,44205.0,0.15043845]
["bitfinex","BTCUSD",1645012361871,0.0324453,44206.0,44205.0,0.15043845]
["bitfinex","BTCUSD",1645012362771,0.0344453,44206.0,44205.0,0.15043845]
["bitfinex","BTCUSD",1645012363811,0.0324453,44206.0,44205.0,0.15043845]
["bitfinex","BTCUSD",1645012364013,0.33710882,44206.0,44205.0,0.15043845]
["bitfinex","BTCUSD",1645012364211,0.04304348,44206.0,44205.0,0.15043845]
["bitfinex","BTCUSD",1645012364613,0.04504348,44206.0,44205.0,0.15143845]
["bitfinex","BTCUSD",1645012365410,0.002,44206.0,44205.0,0.15143845]
["bitfinex","BTCUSD",1645012365811,0.16973348,44207.0,44205.0,0.15043845]
["bitfinex","BTCUSD",1645012366011,0.33710283,44206.0,44205.0,0.15043845]
["bitfinex","BTCUSD",1645012366413,0.16973348,44207.0,44205.0,0.15043845]
["bitfinex","BTCUSD",1645012366612,0.16973348,44207.0,44205.0,0.15143845]
["bitfinex","BTCUSD",1645012366613,0.33710407,44206.0,44205.0,0.15143845]
["bitfinex","BTCUSD",1645012366813,0.17173348,44207.0,44205.0,0.15143845]
["bitfinex","BTCUSD",1645012367365,0.33710262,44206.0,44205.0,0.15143845]
["bitfinex","BTCUSD",1645012367959,0.33710262,44206.0,44205.0,0.15043845]
["bitfinex","BTCUSD",1645012368559,0.33910262,44206.0,44205.0,0.15043845]
["bitfinex","BTCUSD",1645012369861,0.33710262,44206.0,44205.0,0.15043845]
["bitfinex","BTCUSD",1645012370662,0.33710262,44206.0,44205.0,0.15143845]
["bitfinex","BTCUSD",1645012370663,0.33910262,44206.0,44205.0,0.15143845]
["bitfinex","BTCUSD",1645012371921,0.33710262,44206.0,44205.0,0.15043845]
["bitfinex","BTCUSD",1645012372320,0.16973275,44207.0,44205.0,0.15043845]
["bitfinex","BTCUSD",1645012372823,0.002,44206.0,44205.0,0.15043845]
["bitfinex","BTCUSD",1645012373821,0.21973275,44207.0,44205.0,0.15043845]
["bitfinex","BTCUSD",1645012374719,0.17073275,44207.0,44205.0,0.15243845]
["bitfinex","BTCUSD",1645012375961,0.16973275,44207.0,44205.0,0.15043845]
["bitfinex","BTCUSD",1645012376561,0.17673275,44207.0,44205.0,0.15043845]
["bitfinex","BTCUSD",1645012377571,0.62632555,44206.0,44205.0,0.15043845]
["bitfinex","BTCUSD",1645012377871,0.34401355,44206.0,44205.0,0.15043845]
["bitfinex","BTCUSD",1645012378713,0.35001355,44206.0,44205.0,0.15043845]
["bitfinex","BTCUSD",1645012380014,0.34401355,44206.0,44205.0,0.15043845]
["bitfinex","BTCUSD",1645012380215,0.0452,44206.0,44205.0,0.15043845]
["bitfinex","BTCUSD",1645012380417,0.06927011,44206.0,44205.0,0.15043845]
["bitfinex","BTCUSD",1645012380617,0.07527011,44206.0,44205.0,0.15043845]
["bitfinex","BTCUSD",1645012380916,0.03007011,44206.0,44205.0,0.15043845]
["bitfinex","BTCUSD",1645012381318,0.34299384,44206.0,44205.0,0.15043845]
["bitfinex","BTCUSD",1645012381616,0.03007109,44206.0,44205.0,0.15043845]
["bitfinex","BTCUSD",1645012382015,0.02407109,44206.0,44205.0,0.15043845]
["bitfinex","BTCUSD",1645012382215,0.33699307,44206.0,44205.0,0.15043845]
["bitfinex","BTCUSD",1645012382676,0.02407067,44206.0,44205.0,0.15043845]
["bitfinex","BTCUSD",1645012382871,0.02607067,44206.0,44205.0,0.15143845]
["bitfinex","BTCUSD",1645012383669,0.02607067,44206.0,44205.0,0.15343845]
["bitfinex","BTCUSD",1645012383870,0.3390161,44206.0,44205.0,0.15343845]
["bitfinex","BTCUSD",1645012384069,0.3370161,44206.0,44205.0,0.15243845]
["bitfinex","BTCUSD",1645012384270,0.33701347,44206.0,44205.0,0.15243845]
["bitfinex","BTCUSD",1645012384772,0.33901347,44206.0,44205.0,0.15243845]
["bitfinex","BTCUSD",1645012385674,0.03912417,44206.0,44205.0,0.15243845]
["bitfinex","BTCUSD",1645012385870,0.03712417,44206.0,44205.0,0.15243845]
["bitfinex","BTCUSD",1645012386315,0.1131528,44207.0,44205.0,0.15243845]
["bitfinex","BTCUSD",1645012386517,0.03712287,44206.0,44205.0,0.15243845]
["bitfinex","BTCUSD",1645012386717,0.03912287,44206.0,44205.0,0.15243845]
["bitfinex","BTCUSD",1645012387517,0.03912287,44206.0,44205.0,0.15236945]
["bitfinex","BTCUSD",1645012387917,0.03712287,44206.0,44205.0,0.15236945]
["bitfinex","BTCUSD",1645012388718,0.03712287,44206.0,44205.0,0.15436945]
["bitfinex","BTCUSD",1645012388719,0.03912287,44206.0,44205.0,0.15436945]
["bitfinex","BTCUSD",1645012389964,0.03712287,44206.0,44205.0,0.15236945]
["bitfinex","BTCUSD",1645012390867,0.03912287,44206.0,44205.0,0.15236945]
["bitfinex","BTCUSD",1645012391065,0.03912287,44206.0,44205.0,0.15216945]
["bitfinex","BTCUSD",1645012391866,0.03712287,44206.0,44205.0,0.15216945]
["bitfinex","BTCUSD",1645012392767,0.03912287,44206.0,44205.0,0.15216945]
["bitfinex","BTCUSD",1645012393472,0.33908457,44206.0,44205.0,0.15216945]
["bitfinex","BTCUSD",1645012393921,0.33708457,44206.0,44205.0,0.15216945]
["bitfinex","BTCUSD",1645012394122,0.28895642,44207.0,44205.0,0.20874045]
["bitfinex","BTCUSD",1645012394723,0.001,44206.0,44205.0,0.15316945]
["bitfinex","BTCUSD",1645012395923,0.00042569,44208.0,44205.0,0.15216945]
["bitfinex","BTCUSD",1645012396126,0.00076537,44208.0,44206.0,0.003]
["bitfinex","BTCUSD",1645012396323,0.00076537,44208.0,44207.0,0.00624892]
["bitfinex","BTCUSD",1645012396526,0.00042569,44208.0,44207.0,0.00624892]
["bitfinex","BTCUSD",1645012396725,0.00142569,44208.0,44207.0,0.00624892]
["bitfinex","BTCUSD",1645012397025,0.001,44208.0,44207.0,0.00624892]
["bitfinex","BTCUSD",1645012397966,0.2892961,44209.0,44207.0,0.00624892]
["bitfinex","BTCUSD",1645012398163,0.00033968,44209.0,44207.0,0.00624892]
["bitfinex","BTCUSD",1645012398363,0.00042568,44210.0,44207.0,0.00624892]
["bitfinex","BTCUSD",1645012398766,0.002,44209.0,44207.0,0.00724892]
["bitfinex","BTCUSD",1645012398964,0.00233968,44209.0,44208.0,0.056565]
["bitfinex","BTCUSD",1645012399170,0.002,44209.0,44208.0,0.056565]
["bitfinex","BTCUSD",1645012399964,0.00033968,44210.0,44208.0,0.056565]
["bitfinex","BTCUSD",1645012400166,0.00042565,44211.0,44208.0,0.056565]
["bitfinex","BTCUSD",1645012400364,0.00033968,44210.0,44208.0,0.056565]
["bitfinex","BTCUSD",1645012400564,0.00033968,44211.0,44208.0,0.056565]
["bitfinex","BTCUSD",1645012400768,0.002,44210.0,44208.0,0.057565]
["bitfinex","BTCUSD",1645012401423,0.33704261,44213.0,44211.0,0.00624892]
["bitfinex","BTCUSD",1645012401623,0.39814667,44219.0,44212.0,0.056563]
["bitfinex","BTCUSD",1645012401820,0.02466295,44218.0,44212.0,0.056563]
["bitfinex","BTCUSD",1645012402220,0.08122595,44218.0,44212.0,0.056563]
["bitfinex","BTCUSD",1645012402419,0.056563,44215.0,44212.0,0.056563]
["bitfinex","BTCUSD",1645012402823,0.056563,44215.0,44212.0,0.057563]
["bitfinex","BTCUSD",1645012403622,0.113129,44215.0,44212.0,0.057563]
["bitfinex","BTCUSD",1645012403821,0.16969628,44215.0,44212.0,0.057563]
["bitfinex","BTCUSD",1645012404024,0.16969628,44215.0,44212.0,0.056563]
["bitfinex","BTCUSD",1645012404421,0.16969628,44215.0,44212.0,0.31819539]
["bitfinex","BTCUSD",1645012404622,0.115129,44215.0,44212.0,0.31434298]
["bitfinex","BTCUSD",1645012404869,0.115129,44215.0,44212.0,0.057563]
["bitfinex","BTCUSD",1645012406467,0.113129,44215.0,44212.0,0.056563]
["bitfinex","BTCUSD",1645012407266,0.05656792,44214.0,44212.0,0.056563]
["bitfinex","BTCUSD",1645012407467,0.05656792,44214.0,44213.0,0.25423696]
["bitfinex","BTCUSD",1645012407667,0.05656792,44214.0,44212.0,0.056563]
["bitfinex","BTCUSD",1645012408812,0.06356792,44214.0,44212.0,0.056563]
["bitfinex","BTCUSD",1645012410315,0.40066258,44214.0,44212.0,0.056563]
["bitfinex","BTCUSD",1645012410513,0.39366258,44214.0,44212.0,0.056563]
["bitfinex","BTCUSD",1645012410713,0.40066258,44214.0,44212.0,0.056563]
["bitfinex","BTCUSD",1645012411917,0.39366258,44214.0,44212.0,0.056563]
["bitfinex","BTCUSD",1645012412115,0.33709466,44213.0,44212.0,0.056563]
["bitfinex","BTCUSD",1645012412770,0.34409466,44213.0,44212.0,0.056563]
["bitfinex","BTCUSD",1645012413073,0.007,44213.0,44212.0,0.056563]
["bitfinex","BTCUSD",1645012413268,0.007,44213.0,44212.0,0.32035676]
["bitfinex","BTCUSD",1645012414072,0.11355464,44215.0,44212.0,0.32035676]
["bitfinex","BTCUSD",1645012414271,0.4506493,44215.0,44212.0,0.32035676]
["bitfinex","BTCUSD",1645012414473,0.11355464,44215.0,44212.0,0.32035676]
["bitfinex","BTCUSD",1645012414673,0.11555464,44215.0,44212.0,0.32135676]
["bitfinex","BTCUSD",1645012414873,0.115129,44215.0,44212.0,0.32135676]
["bitfinex","BTCUSD",1645012416123,0.056563,44215.0,44212.0,0.32035676]
["bitfinex","BTCUSD",1645012416724,0.05890098,44215.0,44212.0,0.32135676]
["bitfinex","BTCUSD",1645012417926,0.05690098,44215.0,44212.0,0.32035676]
["bitfinex","BTCUSD",1645012418727,0.05890098,44215.0,44212.0,0.32135676]
["bitfinex","BTCUSD",1645012419966,0.05690098,44215.0,44212.0,0.32035676]
["bitfinex","BTCUSD",1645012420266,0.05690098,44215.0,44212.0,0.056563]
["bitfinex","BTCUSD",1645012420666,0.05890098,44215.0,44212.0,0.056563]
["bitfinex","BTCUSD",1645012421966,0.05690098,44215.0,44212.0,0.056563]
["bitfinex","BTCUSD",1645012422767,0.05880098,44215.0,44212.0,0.056563]
["bitfinex","BTCUSD",1645012424118,0.05680098,44215.0,44212.0,0.056563]
["bitfinex","BTCUSD",1645012424319,0.39389564,44215.0,44212.0,0.056563]
["bitfinex","BTCUSD",1645012424718,0.39589564,44215.0,44212.0,0.056563]
["bitfinex","BTCUSD",1645012426117,0.39389564,44215.0,44212.0,0.056563]
["bitfinex","BTCUSD",1645012426818,0.39589564,44215.0,44212.0,0.056563]
["bitfinex","BTCUSD",1645012427874,0.05880098,44215.0,44212.0,0.056563]
["bitfinex","BTCUSD",1645012428072,0.05680098,44215.0,44212.0,0.056563]
["bitfinex","BTCUSD",1645012428273,0.33709466,44217.0,44212.0,0.056563]
["bitfinex","BTCUSD",1645012428274,0.00042563,44216.0,44212.0,0.056563]
["bitfinex","BTCUSD",1645012428471,0.00076361,44216.0,44212.0,0.056563]
["bitfinex","BTCUSD",1645012428672,0.00076361,44216.0,44212.0,0.057563]
["bitfinex","BTCUSD",1645012428872,0.002,44215.0,44212.0,0.057563]
["bitfinex","BTCUSD",1645012429071,0.00233798,44215.0,44212.0,0.057563]
["bitfinex","BTCUSD",1645012429474,0.002,44215.0,44212.0,0.057563]
["bitfinex","BTCUSD",1645012429672,0.00233798,44215.0,44212.0,0.057563]
["bitfinex","BTCUSD",1645012430075,0.00033798,44215.0,44212.0,0.056563]
["bitfinex","BTCUSD",1645012430273,0.00042563,44216.0,44212.0,0.056563]
["bitfinex","BTCUSD",1645012430474,0.00033798,44215.0,44212.0,0.056563]
["bitfinex","BTCUSD",1645012430677,0.00042563,44216.0,44212.0,0.056563]
["bitfinex","BTCUSD",1645012430874,0.001,44215.0,44212.0,0.057563]
["bitfinex","BTCUSD",1645012431118,0.057563,44215.0,44212.0,0.057563]
["bitfinex","BTCUSD",1645012431322,0.05790098,44215.0,44212.0,0.057563]
["bitfinex","BTCUSD",1645012431920,0.057563,44215.0,44212.0,0.057563]
["bitfinex","BTCUSD",1645012432120,0.05690098,44215.0,44212.0,0.056563]
["bitfinex","BTCUSD",1645012432722,0.05790098,44215.0,44212.0,0.057563]
["bitfinex","BTCUSD",1645012433120,0.057563,44215.0,44212.0,0.057563]
["bitfinex","BTCUSD",1645012433321,0.05790098,44215.0,44212.0,0.057563]
["bitfinex","BTCUSD",1645012434122,0.05690098,44215.0,44212.0,0.056563]
["bitfinex","BTCUSD",1645012434322,0.056563,44215.0,44212.0,0.056563]
["bitfinex","BTCUSD",1645012434523,0.05690098,44215.0,44212.0,0.056563]
["bitfinex","BTCUSD",1645012434722,0.05790098,44215.0,44212.0,0.057563]
["bitfinex","BTCUSD",1645012435971,0.05690098,44215.0,44212.0,0.056563]
["bitfinex","BTCUSD",1645012436168,0.39399564,44215.0,44212.0,0.056563]
["bitfinex","BTCUSD",1645012436769,0.39465766,44215.0,44212.0,0.057563]
["bitfinex","BTCUSD",1645012436968,0.39499564,44215.0,44212.0,0.057563]
["bitfinex","BTCUSD",1645012437170,0.05790098,44215.0,44212.0,0.057563]
["bitfinex","BTCUSD",1645012437369,0.39499564,44215.0,44212.0,0.057563]
["bitfinex","BTCUSD",1645012437770,0.33709466,44214.0,44212.0,0.057563]
["bitfinex","BTCUSD",1645012437973,0.33709466,44214.0,44212.0,0.056563]
["bitfinex","BTCUSD",1645012438171,0.33743264,44214.0,44212.0,0.056563]
["bitfinex","BTCUSD",1645012438818,0.33843264,44214.0,44212.0,0.057563]
["bitfinex","BTCUSD",1645012440021,0.33743264,44214.0,44212.0,0.056563]
["bitfinex","BTCUSD",1645012440520,0.34923881,44213.0,44212.0,0.056563]
["bitfinex","BTCUSD",1645012440719,0.34923881,44213.0,44212.0,0.057563]
["bitfinex","BTCUSD",1645012441518,0.40580881,44213.0,44212.0,0.001]
["bitfinex","BTCUSD",1645012442118,0.40580881,44213.0,44211.0,0.00624892]
["bitfinex","BTCUSD",1645012442370,0.40614679,44213.0,44211.0,0.00624892]
["bitfinex","BTCUSD",1645012442966,0.40814679,44213.0,44211.0,0.00724892]
["bitfinex","BTCUSD",1645012443168,0.40814679,44213.0,44211.0,0.06381692]
["bitfinex","BTCUSD",1645012443568,0.40814679,44213.0,44211.0,0.00724892]
["bitfinex","BTCUSD",1645012444169,0.05690798,44213.0,44211.0,0.06281692]
["bitfinex","BTCUSD",1645012444569,0.05690798,44213.0,44211.0,0.00624892]
["bitfinex","BTCUSD",1645012444769,0.39400264,44213.0,44211.0,0.001]
["bitfinex","BTCUSD",1645012445674,0.74153958,44213.0,44211.0,0.001]
["bitfinex","BTCUSD",1645012446115,0.33709466,44212.0,44210.0,0.05657]
["bitfinex","BTCUSD",1645012446316,0.39400264,44212.0,44210.0,0.05657]
["bitfinex","BTCUSD",1645012446715,0.39400264,44212.0,44210.0,0.05649025]
["bitfinex","BTCUSD",1645012446915,0.39500264,44212.0,44210.0,0.05849025]
["bitfinex","BTCUSD",1645012447615,0.39500264,44212.0,44210.0,0.05817699]
["bitfinex","BTCUSD",1645012448223,0.39400264,44212.0,44210.0,0.05617699]
["bitfinex","BTCUSD",1645012448819,0.39500264,44212.0,44210.0,0.05717699]
["bitfinex","BTCUSD",1645012449873,0.39500264,44212.0,44210.0,0.001]
["bitfinex","BTCUSD",1645012450069,0.33709466,44211.0,44208.0,0.056571]
["bitfinex","BTCUSD",1645012450467,0.05657,44210.0,44208.0,0.056571]
["bitfinex","BTCUSD",1645012450870,0.05657,44210.0,44208.0,0.059571]
["bitfinex","BTCUSD",1645012451671,0.20499787,44209.0,44208.0,0.059571]
["bitfinex","BTCUSD",1645012452068,0.20499787,44209.0,44208.0,0.056571]
["bitfinex","BTCUSD",1645012452967,0.20499787,44209.0,44208.0,0.059571]
["bitfinex","BTCUSD",1645012453914,0.20499787,44209.0,44208.0,0.003]
["bitfinex","BTCUSD",1645012454115,0.20499787,44209.0,44206.0,0.06582092]
["bitfinex","BTCUSD",1645012454318,0.20499787,44209.0,44206.0,0.003]
["bitfinex","BTCUSD",1645012454320,0.056572,44208.0,44206.0,0.003]
["bitfinex","BTCUSD",1645012454518,0.43706098,44207.0,44206.0,0.003]
["bitfinex","BTCUSD",1645012454719,0.77415564,44207.0,44206.0,0.003]
["bitfinex","BTCUSD",1645012454917,0.77415564,44207.0,44206.0,0.005]
["bitfinex","BTCUSD",1645012454918,0.15652576,44207.0,44206.0,0.005]
["bitfinex","BTCUSD",1645012455517,0.48403776,44207.0,44206.0,0.005]
["bitfinex","BTCUSD",1645012455717,0.15652576,44207.0,44206.0,0.005]
["bitfinex","BTCUSD",1645012455922,0.48403776,44207.0,44206.0,0.005]
["bitfinex","BTCUSD",1645012456118,0.48403776,44207.0,44206.0,0.003]
["bitfinex","BTCUSD",1645012456320,0.15652576,44207.0,44206.0,0.003]
["bitfinex","BTCUSD",1645012456719,0.45290446,44207.0,44206.0,0.003]
["bitfinex","BTCUSD",1645012456920,0.45690446,44207.0,44206.0,0.003]
["bitfinex","BTCUSD",1645012457369,0.45620446,44207.0,44206.0,0.003]
["bitfinex","BTCUSD",1645012458166,0.45220446,44207.0,44206.0,0.003]
["bitfinex","BTCUSD",1645012458569,0.74223125,44207.0,44206.0,0.003]
["bitfinex","BTCUSD",1645012458865,0.74723125,44207.0,44206.0,0.003]
["bitfinex","BTCUSD",1645012460069,0.74223125,44207.0,44206.0,0.003]
["bitfinex","BTCUSD",1645012460870,0.74723125,44207.0,44206.0,0.003]
["bitfinex","BTCUSD",1645012462119,0.40522768,44207.0,44206.0,0.003]
["bitfinex","BTCUSD",1645012462920,0.41022768,44207.0,44206.0,0.003]
["bitfinex","BTCUSD",1645012464121,0.40522768,44207.0,44206.0,0.003]
["bitfinex","BTCUSD",1645012464968,0.41122768,44207.0,44206.0,0.003]
["bitfinex","BTCUSD",1645012466170,0.40522768,44207.0,44206.0,0.003]
["bitfinex","BTCUSD",1645012466371,0.40512768,44207.0,44206.0,0.003]
["bitfinex","BTCUSD",1645012466969,0.41012768,44207.0,44206.0,0.003]
["bitfinex","BTCUSD",1645012468269,0.40512768,44207.0,44206.0,0.003]
["bitfinex","BTCUSD",1645012468929,0.40712768,44207.0,44206.0,0.003]
["bitfinex","BTCUSD",1645012469128,0.406525,44207.0,44206.0,0.003]
["bitfinex","BTCUSD",1645012470128,0.406425,44207.0,44206.0,0.003]
["bitfinex","BTCUSD",1645012470328,0.404425,44207.0,44206.0,0.003]
["bitfinex","BTCUSD",1645012470931,0.406425,44207.0,44206.0,0.003]
["bitfinex","BTCUSD",1645012471334,0.733937,44207.0,44206.0,0.003]
["bitfinex","BTCUSD",1645012471535,0.406425,44207.0,44206.0,0.003]
["bitfinex","BTCUSD",1645012471733,0.733937,44207.0,44206.0,0.003]
["bitfinex","BTCUSD",1645012471934,0.406425,44207.0,44206.0,0.003]
["bitfinex","BTCUSD",1645012472234,0.404425,44207.0,44206.0,0.003]
["bitfinex","BTCUSD",1645012472873,0.411425,44207.0,44206.0,0.003]
["bitfinex","BTCUSD",1645012474274,0.404425,44207.0,44206.0,0.003]
["bitfinex","BTCUSD",1645012474874,0.406425,44207.0,44206.0,0.003]
["bitfinex","BTCUSD",1645012475474,0.1100463,44207.0,44206.0,0.003]
["bitfinex","BTCUSD",1645012475675,0.4375583,44207.0,44206.0,0.003]
["bitfinex","BTCUSD",1645012476232,0.1080463,44207.0,44206.0,0.003]
["bitfinex","BTCUSD",1645012477031,0.1100463,44207.0,44206.0,0.003]
["bitfinex","BTCUSD",1645012478332,0.1080463,44207.0,44206.0,0.003]
["bitfinex","BTCUSD",1645012479033,0.1100463,44207.0,44206.0,0.003]
["bitfinex","BTCUSD",1645012480371,0.1080463,44207.0,44206.0,0.003]
["bitfinex","BTCUSD",1645012480970,0.1110463,44207.0,44206.0,0.003]
["bitfinex","BTCUSD",1645012481170,0.38875905,44207.0,44206.0,0.003]
["bitfinex","BTCUSD",1645012481570,0.4385583,44207.0,44206.0,0.003]
["bitfinex","BTCUSD",1645012481976,0.0482,44207.0,44206.0,0.003]
["bitfinex","BTCUSD",1645012482169,0.003,44207.0,44206.0,0.003]
["bitfinex","BTCUSD",1645012482975,0.005,44207.0,44206.0,0.004]
["bitfinex","BTCUSD",1645012484422,0.46815557,44208.0,44206.0,0.003]
["bitfinex","BTCUSD",1645012485025,0.327512,44207.0,44206.0,0.003]
["bitfinex","BTCUSD",1645012485428,0.74285681,44208.0,44206.0,0.003]
["bitfinex","BTCUSD",1645012485626,0.9469427,44207.0,44206.0,0.003]
["bitfinex","BTCUSD",1645012485826,0.6194307,44207.0,44206.0,0.003]
["bitfinex","BTCUSD",1645012486226,0.33700357,44207.0,44206.0,0.003]
["bitfinex","BTCUSD",1645012488276,0.66451557,44207.0,44206.0,0.003]
["bitfinex","BTCUSD",1645012488474,0.61255241,44207.0,44206.0,0.003]
["bitfinex","BTCUSD",1645012489074,0.61855241,44207.0,44206.0,0.003]
["bitfinex","BTCUSD",1645012489575,0.61255241,44207.0,44206.0,0.003]
["bitfinex","BTCUSD",1645012489973,0.66451557,44207.0,44206.0,0.003]
["bitfinex","BTCUSD",1645012490975,0.67251557,44207.0,44206.0,0.003]
["bitfinex","BTCUSD",1645012491225,0.39436631,44207.0,44206.0,0.003]
["bitfinex","BTCUSD",1645012491427,0.39436631,44207.0,44206.0,0.0029274]
["bitfinex","BTCUSD",1645012491826,0.06685431,44207.0,44206.0,0.0029274]
["bitfinex","BTCUSD",1645012493030,0.06885431,44207.0,44206.0,0.0039274]
["bitfinex","BTCUSD",1645012494428,0.05885431,44207.0,44206.0,0.0029274]
["bitfinex","BTCUSD",1645012495082,0.06085431,44207.0,44206.0,0.0039274]
["bitfinex","BTCUSD",1645012496380,0.05885431,44207.0,44206.0,0.0029274]
["bitfinex","BTCUSD",1645012496983,0.06085431,44207.0,44206.0,0.0039274]
["bitfinex","BTCUSD",1645012498384,0.06085431,44207.0,44206.0,0.0029274]
["bitfinex","BTCUSD",1645012498385,0.05885431,44207.0,44206.0,0.0029274]
["bitfinex","BTCUSD",1645012499022,0.06085431,44207.0,44206.0,0.0039274]
["bitfinex","BTCUSD",1645012499623,0.06091584,44207.0,44206.0,0.0039274]
["bitfinex","BTCUSD",1645012500425,0.05891584,44207.0,44206.0,0.0029274]
["bitfinex","BTCUSD",1645012501125,0.06091584,44207.0,44206.0,0.0039274]
["bitfinex","BTCUSD",1645012502977,0.38842784,44207.0,44206.0,0.0039274]
["bitfinex","BTCUSD",1645012503175,0.06291584,44207.0,44206.0,0.0049274]
["bitfinex","BTCUSD",1645012503674,0.056573,44206.0,44205.0,0.06576139]
["bitfinex","BTCUSD",1645012503875,0.11542731,44206.0,44205.0,0.32043257]
["bitfinex","BTCUSD",1645012504078,0.11542731,44206.0,44205.0,0.06576139]
["bitfinex","BTCUSD",1645012504876,0.11542731,44206.0,44205.0,0.32639235]
["bitfinex","BTCUSD",1645012505576,0.11542731,44206.0,44205.0,0.06576139]
["bitfinex","BTCUSD",1645012507222,0.11742731,44206.0,44205.0,0.06676139]
["bitfinex","BTCUSD",1645012507824,0.42235361,44206.0,44205.0,0.06676139]
["bitfinex","BTCUSD",1645012508424,0.42035361,44206.0,44205.0,0.06576139]
["bitfinex","BTCUSD",1645012509026,0.42335361,44206.0,44205.0,0.06676139]
["bitfinex","BTCUSD",1645012509881,0.42341501,44206.0,44205.0,0.06676139]
["bitfinex","BTCUSD",1645012510273,0.42341501,44206.0,44205.0,0.0664514]
["bitfinex","BTCUSD",1645012510472,0.74792701,44206.0,44205.0,0.06114412]
["bitfinex","BTCUSD",1645012510677,0.42041501,44206.0,44205.0,0.06145411]
["bitfinex","BTCUSD",1645012510874,0.42041501,44206.0,44205.0,0.06114412]
["bitfinex","BTCUSD",1645012511073,0.75492701,44206.0,44205.0,0.06114412]
["bitfinex","BTCUSD",1645012511276,0.42741501,44206.0,44205.0,0.06114412]
["bitfinex","BTCUSD",1645012513076,0.43341501,44206.0,44205.0,0.06114412]
["bitfinex","BTCUSD",1645012513629,0.76092701,44206.0,44205.0,0.06114412]
["bitfinex","BTCUSD",1645012513930,0.43341501,44206.0,44205.0,0.06114412]
["bitfinex","BTCUSD",1645012514131,0.76092701,44206.0,44205.0,0.06114412]
["bitfinex","BTCUSD",1645012514330,0.47861501,44206.0,44205.0,0.06114412]
["bitfinex","BTCUSD",1645012514630,0.80612701,44206.0,44205.0,0.06114412]
["bitfinex","BTCUSD",1645012515030,0.79312701,44206.0,44205.0,0.06114412]
["bitfinex","BTCUSD",1645012517032,0.79912701,44206.0,44205.0,0.06114412]
["bitfinex","BTCUSD",1645012517674,0.42641501,44206.0,44205.0,0.06114412]
["bitfinex","BTCUSD",1645012518273,0.12148871,44206.0,44205.0,0.06114412]
["bitfinex","BTCUSD",1645012519072,0.12348871,44206.0,44205.0,0.06114412]
["bitfinex","BTCUSD",1645012521229,0.12548871,44206.0,44205.0,0.06214412]
["bitfinex","BTCUSD",1645012521828,0.12548871,44206.0,44205.0,0.32772912]
["bitfinex","BTCUSD",1645012521829,0.06891571,44206.0,44205.0,0.32772912]
["bitfinex","BTCUSD",1645012522030,0.3392987,44206.0,44205.0,0.32772912]
["bitfinex","BTCUSD",1645012522230,0.3372987,44206.0,44205.0,0.32672912]
["bitfinex","BTCUSD",1645012523031,0.3372987,44206.0,44205.0,0.06114412]
["bitfinex","BTCUSD",1645012523032,0.06938669,44206.0,44205.0,0.06114412]
["bitfinex","BTCUSD",1645012523229,0.06938669,44206.0,44205.0,0.06214412]
["bitfinex","BTCUSD",1645012523430,0.33728419,44206.0,44205.0,0.32598269]
["bitfinex","BTCUSD",1645012524029,0.33728419,44206.0,44205.0,0.28203803]
["bitfinex","BTCUSD",1645012524891,6.14e-05,44206.0,44205.0,0.28203803]
["bitfinex","BTCUSD",1645012525280,6.14e-05,44206.0,44205.0,0.33203803]
["bitfinex","BTCUSD",1645012525483,6.14e-05,44206.0,44205.0,1.53034802]
["bitfinex","BTCUSD",1645012525681,0.0009,44219.0,44207.0,1.76953446]
["bitfinex","BTCUSD",1645012525682,0.2890691,44211.0,44207.0,1.76953446]
["bitfinex","BTCUSD",1645012525880,0.2890691,44211.0,44209.0,0.05655]
["bitfinex","BTCUSD",1645012526080,0.00033798,44212.0,44209.0,0.05655]
["bitfinex","BTCUSD",1645012526081,0.2890691,44212.0,44209.0,0.05655]
["bitfinex","BTCUSD",1645012526483,0.00033798,44213.0,44209.0,0.05655]
["bitfinex","BTCUSD",1645012526681,0.33722279,44216.0,44212.0,0.05655]
["bitfinex","BTCUSD",1645012526682,0.2890691,44216.0,44212.0,0.05655]
["bitfinex","BTCUSD",1645012526884,0.00033798,44213.0,44212.0,1.6453]
["bitfinex","BTCUSD",1645012527180,0.0004256,44214.0,44212.0,1.3453]
["bitfinex","BTCUSD",1645012527381,0.00076358,44214.0,44212.0,1.3453]
["bitfinex","BTCUSD",1645012527581,0.00076358,44214.0,44213.0,1.48315293]
["bitfinex","BTCUSD",1645012527780,0.28940708,44215.0,44213.0,1.48315293]
["bitfinex","BTCUSD",1645012527986,0.28949469,44215.0,44214.0,1.4655343]
["bitfinex","BTCUSD",1645012528181,0.00042559,44215.0,44214.0,1.4655343]
["bitfinex","BTCUSD",1645012528723,0.00042559,44215.0,44214.0,0.2675343]
["bitfinex","BTCUSD",1645012528925,0.2890691,44216.0,44214.0,0.2675343]
["bitfinex","BTCUSD",1645012529125,0.28940708,44216.0,44214.0,0.3826373]
["bitfinex","BTCUSD",1645012529324,0.28983267,44217.0,44215.0,0.25394262]
["bitfinex","BTCUSD",1645012529524,0.28949469,44217.0,44215.0,0.25394262]
["bitfinex","BTCUSD",1645012530125,0.2890691,44217.0,44215.0,0.25394262]
["bitfinex","BTCUSD",1645012530327,0.28940708,44218.0,44215.0,0.05655]
["bitfinex","BTCUSD",1645012530527,0.28949468,44218.0,44216.0,0.056552]
["bitfinex","BTCUSD",1645012530826,0.00042558,44218.0,44216.0,0.056552]
["bitfinex","BTCUSD",1645012531026,0.00076356,44218.0,44216.0,0.056552]
["bitfinex","BTCUSD",1645012531326,0.00033798,44218.0,44216.0,0.058552]
["bitfinex","BTCUSD",1645012531526,0.2890691,44219.0,44216.0,0.058552]
["bitfinex","BTCUSD",1645012531731,0.00033798,44218.0,44217.0,0.056551]
["bitfinex","BTCUSD",1645012531925,0.28983265,44219.0,44217.0,0.113102]
["bitfinex","BTCUSD",1645012532125,0.28949467,44219.0,44217.0,0.113102]
["bitfinex","BTCUSD",1645012532378,0.00042557,44219.0,44217.0,0.113102]
["bitfinex","BTCUSD",1645012532571,0.00033798,44219.0,44218.0,0.25478227]
["bitfinex","BTCUSD",1645012532771,0.28940708,44220.0,44218.0,0.25478227]
["bitfinex","BTCUSD",1645012532971,0.28949467,44220.0,44218.0,0.36788727]
["bitfinex","BTCUSD",1645012533171,0.28949467,44220.0,44218.0,0.36888727]
["bitfinex","BTCUSD",1645012533371,0.28949467,44220.0,44219.0,0.25422127]
["bitfinex","BTCUSD",1645012533772,0.2890691,44220.0,44219.0,0.25422127]
["bitfinex","BTCUSD",1645012534171,0.28940708,44221.0,44219.0,0.056548]
["bitfinex","BTCUSD",1645012534374,0.2890691,44221.0,44219.0,0.056548]
["bitfinex","BTCUSD",1645012534772,0.28940708,44221.0,44219.0,0.056548]
["bitfinex","BTCUSD",1645012535173,0.2890691,44221.0,44219.0,0.057548]
["bitfinex","BTCUSD",1645012535574,0.28940708,44221.0,44219.0,0.057548]
["bitfinex","BTCUSD",1645012535974,0.28940708,44221.0,44219.0,0.31208573]
["bitfinex","BTCUSD",1645012536227,0.00033798,44221.0,44219.0,0.31208573]
["bitfinex","BTCUSD",1645012536427,0.2890691,44222.0,44219.0,0.31208573]
["bitfinex","BTCUSD",1645012536428,0.28949466,44222.0,44219.0,0.31208573]
["bitfinex","BTCUSD",1645012536625,0.28983264,44222.0,44219.0,0.31208573]
["bitfinex","BTCUSD",1645012536826,0.28983264,44222.0,44219.0,0.36863373]
["bitfinex","BTCUSD",1645012537029,0.28949466,44222.0,44219.0,0.36763373]
["bitfinex","BTCUSD",1645012537227,0.28949466,44222.0,44219.0,0.36863373]
["bitfinex","BTCUSD",1645012537429,0.00033798,44223.0,44220.0,0.169628]
["bitfinex","BTCUSD",1645012537430,0.28940708,44223.0,44220.0,0.169628]
["bitfinex","BTCUSD",1645012537629,0.00042555,44223.0,44220.0,0.169628]
["bitfinex","BTCUSD",1645012538030,0.00042555,44223.0,44221.0,0.056543]
["bitfinex","BTCUSD",1645012538230,0.00042555,44223.0,44222.0,0.2668698]
["bitfinex","BTCUSD",1645012538430,0.00042555,44223.0,44222.0,0.27311872]
["bitfinex","BTCUSD",1645012538631,0.00033798,44224.0,44222.0,0.27311872]
["bitfinex","BTCUSD",1645012538831,0.00033798,44224.0,44222.0,0.38618872]
["bitfinex","BTCUSD",1645012539034,0.0009,44231.0,44223.0,1.50215113]
["bitfinex","BTCUSD",1645012539035,0.00042554,44225.0,44223.0,1.50215113]
["bitfinex","BTCUSD",1645012539232,0.00042554,44225.0,44224.0,1.49357827]
["bitfinex","BTCUSD",1645012539878,0.00033798,44227.0,44224.0,0.29557827]
["bitfinex","BTCUSD",1645012540073,0.36092257,44228.0,44225.0,0.05654]
["bitfinex","BTCUSD",1645012540273,0.00076351,44227.0,44225.0,0.05654]
["bitfinex","BTCUSD",1645012540473,0.00042553,44227.0,44225.0,0.05654]
["bitfinex","BTCUSD",1645012540673,0.00076351,44227.0,44226.0,0.25643145]
["bitfinex","BTCUSD",1645012540873,0.00042553,44227.0,44226.0,0.25643145]
["bitfinex","BTCUSD",1645012541072,0.00033798,44228.0,44226.0,0.2653388]
["bitfinex","BTCUSD",1645012541273,0.28949463,44229.0,44226.0,0.4349558]
["bitfinex","BTCUSD",1645012541474,0.00033798,44228.0,44226.0,0.169617]
["bitfinex","BTCUSD",1645012541872,0.28949463,44229.0,44226.0,0.169617]
["bitfinex","BTCUSD",1645012542074,0.00033798,44228.0,44226.0,0.169617]
["bitfinex","BTCUSD",1645012542277,0.28940708,44229.0,44227.0,0.27091007]
["bitfinex","BTCUSD",1645012542474,0.6626835,44233.0,44227.0,0.27091007]
["bitfinex","BTCUSD",1645012542475,0.00033798,44228.0,44227.0,0.27091007]
["bitfinex","BTCUSD",1645012542676,0.00042552,44230.0,44227.0,0.27091007]
["bitfinex","BTCUSD",1645012542874,0.00042552,44230.0,44227.0,0.32744407]
["bitfinex","BTCUSD",1645012542875,0.00033798,44229.0,44227.0,0.32744407]
["bitfinex","BTCUSD",1645012543075,0.00042552,44230.0,44228.0,0.26075089]
["bitfinex","BTCUSD",1645012543076,0.0007635,44230.0,44228.0,0.26075089]
["bitfinex","BTCUSD",1645012543274,0.00042552,44230.0,44228.0,0.43034789]
["bitfinex","BTCUSD",1645012543474,0.2890691,44232.0,44229.0,0.25936507]
["bitfinex","BTCUSD",1645012543725,0.00042551,44231.0,44229.0,0.169598]
["bitfinex","BTCUSD",1645012543925,0.00076349,44231.0,44229.0,0.169598]
["bitfinex","BTCUSD",1645012544127,0.00076349,44231.0,44228.0,0.1100106]
["bitfinex","BTCUSD",1645012544526,0.00042551,44231.0,44228.0,0.1100106]
["bitfinex","BTCUSD",1645012544726,0.00033798,44232.0,44229.0,0.113065]
["bitfinex","BTCUSD",1645012544930,0.00042551,44232.0,44229.0,0.113065]
["bitfinex","BTCUSD",1645012545227,0.00076349,44232.0,44229.0,0.113065]
["bitfinex","BTCUSD",1645012545628,0.00076349,44232.0,44230.0,0.25660317]
["bitfinex","BTCUSD",1645012545826,0.00033798,44232.0,44230.0,0.25660317]
["bitfinex","BTCUSD",1645012546029,0.2890691,44233.0,44230.0,0.31313817]
["bitfinex","BTCUSD",1645012546226,0.00033798,44232.0,44230.0,0.31313817]
["bitfinex","BTCUSD",1645012546429,0.00076348,44233.0,44230.0,0.31313817]
["bitfinex","BTCUSD",1645012547027,0.00033798,44233.0,44230.0,0.31313817]
["bitfinex","BTCUSD",1645012547229,0.2890691,44234.0,44230.0,0.37067217]
["bitfinex","BTCUSD",1645012547230,0.2894946,44234.0,44230.0,0.37067217]
["bitfinex","BTCUSD",1645012547484,0.00033798,44233.0,44231.0,0.16958179]
["bitfinex","BTCUSD",1645012547681,0.00033798,44233.0,44232.0,0.28267299]
["bitfinex","BTCUSD",1645012547879,0.0004255,44234.0,44232.0,0.28267299]
["bitfinex","BTCUSD",1645012548080,0.00076348,44234.0,44232.0,0.28267299]
["bitfinex","BTCUSD",1645012548279,0.001,44239.0,44233.0,1.198]
["bitfinex","BTCUSD",1645012548280,0.00033798,44235.0,44233.0,1.198]
["bitfinex","BTCUSD",1645012548481,0.001,44239.0,44234.0,0.32054887]
["bitfinex","BTCUSD",1645012548482,0.00033798,44236.0,44234.0,0.32054887]
["bitfinex","BTCUSD",1645012548680,0.00042549,44235.0,44234.0,0.32054887]
["bitfinex","BTCUSD",1645012548880,0.00042549,44235.0,44234.0,0.37054887]
["bitfinex","BTCUSD",1645012549279,0.00042549,44235.0,44234.0,1.58079779]
["bitfinex","BTCUSD",1645012549481,0.00033798,44238.0,44234.0,1.67627287]
["bitfinex","BTCUSD",1645012549680,0.00033798,44236.0,44235.0,0.06276992]
["bitfinex","BTCUSD",1645012549880,0.00042548,44237.0,44235.0,1.66509891]
["bitfinex","BTCUSD",1645012550084,0.00076346,44237.0,44236.0,0.29775922]
["bitfinex","BTCUSD",1645012550381,0.00042548,44237.0,44236.0,0.34775922]
["bitfinex","BTCUSD",1645012550582,0.00033798,44238.0,44236.0,0.34775922]
["bitfinex","BTCUSD",1645012550782,0.00133798,44239.0,44237.0,0.28891522]
["bitfinex","BTCUSD",1645012550990,0.00133798,44239.0,44237.0,0.28691522]
["bitfinex","BTCUSD",1645012550991,0.00033798,44238.0,44237.0,0.28691522]
["bitfinex","BTCUSD",1645012551238,0.00155104,44239.0,44237.0,0.34343408]
["bitfinex","BTCUSD",1645012551439,0.00155104,44239.0,44238.0,0.26277544]
["bitfinex","BTCUSD",1645012551638,0.00121306,44239.0,44238.0,0.26277544]
["bitfinex","BTCUSD",1645012551839,0.001,44239.0,44238.0,0.26277544]
["bitfinex","BTCUSD",1645012553043,0.001,44239.0,44238.0,1.46077544]
["bitfinex","BTCUSD",1645012553239,0.001,44239.0,44238.0,1.46377544]
["bitfinex","BTCUSD",1645012554440,0.001,44239.0,44238.0,0.26577544]
["bitfinex","BTCUSD",1645012555087,0.001,44239.0,44238.0,0.26277544]
["bitfinex","BTCUSD",1645012555289,0.001,44239.0,44238.0,0.26577544]
["bitfinex","BTCUSD",1645012557189,0.001,44239.0,44238.0,0.26877544]
["bitfinex","BTCUSD",1645012557489,0.001,44239.0,44238.0,1.46677544]
["bitfinex","BTCUSD",1645012557689,0.001,44239.0,44238.0,0.26277544]
["bitfinex","BTCUSD",1645012558621,0.001,44239.0,44238.0,1.46077544]
["bitfinex","BTCUSD",1645012559023,0.001,44239.0,44238.0,0.26277544]
["bitfinex","BTCUSD",1645012559224,0.001,44239.0,44238.0,0.26477544]
["bitfinex","BTCUSD",1645012559824,7.26e-05,44239.0,44238.0,0.32129944]
["bitfinex","BTCUSD",1645012561024,7.26e-05,44239.0,44238.0,0.26477544]
["bitfinex","BTCUSD",1645012561224,7.26e-05,44239.0,44238.0,0.26777544]
["bitfinex","BTCUSD",1645012561424,7.26e-05,44239.0,44238.0,0.26577544]
["bitfinex","BTCUSD",1645012563381,7.26e-05,44239.0,44238.0,0.006]
["bitfinex","BTCUSD",1645012564185,7.26e-05,44239.0,44235.0,0.343048]
["bitfinex","BTCUSD",1645012564187,0.0566036,44239.0,44235.0,0.343048]
["bitfinex","BTCUSD",1645012564384,0.0566036,44239.0,44235.0,0.23]
["bitfinex","BTCUSD",1645012564385,0.05694158,44239.0,44235.0,0.23]
["bitfinex","BTCUSD",1645012564785,0.327512,44238.0,44235.0,0.23]
["bitfinex","BTCUSD",1645012564986,0.00033798,44238.0,44235.0,0.23]
["bitfinex","BTCUSD",1645012565185,0.00041058,44239.0,44235.0,0.23]
["bitfinex","BTCUSD",1645012565386,0.00252169,44239.0,44235.0,0.23]
["bitfinex","BTCUSD",1645012565588,0.056537,44237.0,44235.0,0.23]
["bitfinex","BTCUSD",1645012565788,0.12269009,44237.0,44235.0,0.23]
["bitfinex","BTCUSD",1645012566933,0.12302807,44237.0,44235.0,0.23]
["bitfinex","BTCUSD",1645012567333,0.12502807,44237.0,44235.0,0.23]
["bitfinex","BTCUSD",1645012569880,7.214e-05,44236.0,44235.0,0.23]
["bitfinex","BTCUSD",1645012571276,0.00307214,44236.0,44235.0,0.23]
["bitfinex","BTCUSD",1645012572778,7.214e-05,44236.0,44235.0,0.23]
["bitfinex","BTCUSD",1645012573381,0.00407214,44236.0,44235.0,0.23]
["bitfinex","BTCUSD",1645012574629,7.214e-05,44236.0,44235.0,0.23]
["bitfinex","BTCUSD",1645012575330,0.29414124,44236.0,44235.0,0.23]
["bitfinex","BTCUSD",1645012576134,0.29414124,44236.0,44235.0,0.4859175]
["bitfinex","BTCUSD",1645012576333,0.00507214,44236.0,44235.0,0.4859175]
["bitfinex","BTCUSD",1645012576531,0.06160614,44236.0,44235.0,0.4859175]
["bitfinex","BTCUSD",1645012576730,0.05660614,44236.0,44235.0,0.4859175]
["bitfinex","BTCUSD",1645012577386,0.05660614,44236.0,44235.0,0.4889175]
["bitfinex","BTCUSD",1645012577979,0.34567524,44236.0,44235.0,0.4889175]
["bitfinex","BTCUSD",1645012578279,0.05660614,44236.0,44235.0,0.233]
["bitfinex","BTCUSD",1645012578479,0.34577386,44236.0,44235.0,0.233]
["bitfinex","BTCUSD",1645012578682,0.28923986,44236.0,44235.0,0.23]
["bitfinex","BTCUSD",1645012579380,0.28923986,44236.0,44235.0,0.232]
["bitfinex","BTCUSD",1645012579381,0.00107214,44236.0,44235.0,0.232]
["bitfinex","BTCUSD",1645012580680,7.214e-05,44236.0,44235.0,0.23]
["bitfinex","BTCUSD",1645012581333,0.33829493,44236.0,44235.0,0.232]
["bitfinex","BTCUSD",1645012581730,0.39483193,44236.0,44235.0,0.232]
["bitfinex","BTCUSD",1645012583030,0.05760914,44236.0,44235.0,0.232]
["bitfinex","BTCUSD",1645012583230,0.05760914,44236.0,44235.0,0.234]
["bitfinex","BTCUSD",1645012583231,0.39483193,44236.0,44235.0,0.234]
["bitfinex","BTCUSD",1645012583432,0.39583193,44236.0,44235.0,0.234]
["bitfinex","BTCUSD",1645012583833,0.33929493,44236.0,44235.0,0.234]
["bitfinex","BTCUSD",1645012584031,0.00207214,44236.0,44235.0,0.234]
["bitfinex","BTCUSD",1645012584232,0.00207214,44236.0,44235.0,0.41207024]
["bitfinex","BTCUSD",1645012584233,0.29139277,44236.0,44235.0,0.41207024]
["bitfinex","BTCUSD",1645012584432,0.00207214,44236.0,44235.0,0.41207024]
["bitfinex","BTCUSD",1645012584632,0.00107214,44236.0,44235.0,0.41007024]
["bitfinex","BTCUSD",1645012584890,7.214e-05,44236.0,44235.0,0.45807024]
["bitfinex","BTCUSD",1645012585283,0.28939277,44236.0,44235.0,0.45807024]
["bitfinex","BTCUSD",1645012585883,0.28939277,44236.0,44235.0,0.40807024]
["bitfinex","BTCUSD",1645012586883,0.28939277,44236.0,44235.0,0.50807024]
["bitfinex","BTCUSD",1645012586884,7.214e-05,44236.0,44235.0,0.50807024]
["bitfinex","BTCUSD",1645012587282,0.28939277,44236.0,44235.0,0.51307024]
["bitfinex","BTCUSD",1645012587683,0.28939277,44236.0,44235.0,0.22949134]
["bitfinex","BTCUSD",1645012587684,7.214e-05,44236.0,44235.0,0.22949134]
["bitfinex","BTCUSD",1645012587883,0.28945598,44236.0,44235.0,0.22949134]
["bitfinex","BTCUSD",1645012588084,7.214e-05,44236.0,44235.0,0.4863142]
["bitfinex","BTCUSD",1645012588483,0.28945594,44236.0,44235.0,0.4863142]
["bitfinex","BTCUSD",1645012588730,7.214e-05,44236.0,44235.0,0.4863142]
["bitfinex","BTCUSD",1645012589432,7.214e-05,44236.0,44235.0,0.4903142]
["bitfinex","BTCUSD",1645012590031,7.214e-05,44236.0,44235.0,0.22449134]
["bitfinex","BTCUSD",1645012590435,0.33729493,44236.0,44235.0,0.22449134]
["bitfinex","BTCUSD",1645012590631,0.33729493,44236.0,44235.0,0.12449134]
["bitfinex","BTCUSD",1645012590833,0.39382993,44236.0,44235.0,0.12449134]
["bitfinex","BTCUSD",1645012591231,0.20906883,44236.0,44235.0,0.12449134]
["bitfinex","BTCUSD",1645012592032,0.12873255,44236.0,44235.0,0.12449134]
["bitfinex","BTCUSD",1645012592232,0.07219755,44236.0,44235.0,0.12449134]
["bitfinex","BTCUSD",1645012593093,0.07219755,44236.0,44235.0,0.38097664]
["bitfinex","BTCUSD",1645012593293,7.214e-05,44236.0,44235.0,0.49725678]
["bitfinex","BTCUSD",1645012594893,7.214e-05,44236.0,44235.0,0.49731741]
["bitfinex","BTCUSD",1645012595394,7.214e-05,44236.0,44235.0,0.49631741]
["bitfinex","BTCUSD",1645012596328,7.214e-05,44236.0,44235.0,0.22855197]
["bitfinex","BTCUSD",1645012597328,7.214e-05,44236.0,44235.0,0.22755197]
["bitfinex","BTCUSD",1645012597929,7.214e-05,44236.0,44235.0,0.53597263]
["bitfinex","BTCUSD",1645012598129,7.214e-05,44236.0,44235.0,0.53546614]
["bitfinex","BTCUSD",1645012598328,0.00033798,44237.0,44236.0,0.00014427]
["bitfinex","BTCUSD",1645012598528,0.0004491,44238.0,44236.0,0.32162192]
["bitfinex","BTCUSD",1645012598529,0.00078708,44238.0,44236.0,0.32162192]
["bitfinex","BTCUSD",1645012598728,0.28857356,44239.0,44236.0,0.32162192]
["bitfinex","BTCUSD",1645012598929,0.00033798,44238.0,44236.0,0.00014427]
["bitfinex","BTCUSD",1645012599129,0.00078707,44239.0,44236.0,0.00014427]
["bitfinex","BTCUSD",1645012599329,0.00033798,44238.0,44236.0,0.00414427]
["bitfinex","BTCUSD",1645012599529,0.00078707,44239.0,44236.0,0.00414427]
["bitfinex","BTCUSD",1645012599732,0.00033798,44238.0,44236.0,0.00414427]
["bitfinex","BTCUSD",1645012599979,0.00044909,44239.0,44236.0,0.00414427]
["bitfinex","BTCUSD",1645012599980,0.00033798,44239.0,44236.0,0.00414427]
["bitfinex","BTCUSD",1645012600181,0.00033798,44238.0,44237.0,0.056524]
["bitfinex","BTCUSD",1645012600381,0.00033798,44239.0,44237.0,0.11304758]
["bitfinex","BTCUSD",1645012600578,0.12733798,44240.0,44237.0,0.11304758]
["bitfinex","BTCUSD",1645012600779,0.00033798,44239.0,44238.0,0.05]
["bitfinex","BTCUSD",1645012600979,0.12733798,44240.0,44238.0,0.05]
["bitfinex","BTCUSD",1645012601182,0.127,44240.0,44238.0,0.05]
["bitfinex","BTCUSD",1645012601380,0.12733798,44240.0,44238.0,0.054]
["bitfinex","BTCUSD",1645012601581,0.127,44240.0,44238.0,0.054]
["bitfinex","BTCUSD",1645012601983,0.12733798,44240.0,44238.0,0.110525]
["bitfinex","BTCUSD",1645012602184,0.127,44240.0,44238.0,0.42307478]
["bitfinex","BTCUSD",1645012602484,0.127,44240.0,44238.0,0.47307478]
["bitfinex","BTCUSD",1645012602882,0.12733798,44240.0,44238.0,0.46907478]
["bitfinex","BTCUSD",1645012603383,0.12833798,44240.0,44238.0,0.47207478]
["bitfinex","BTCUSD",1645012603835,0.128,44240.0,44238.0,0.42207478]
["bitfinex","BTCUSD",1645012604033,0.12833798,44240.0,44238.0,0.42207478]
["bitfinex","BTCUSD",1645012604733,0.12733798,44240.0,44239.0,6.13e-05]
["bitfinex","BTCUSD",1645012604935,0.127,44240.0,44239.0,6.13e-05]
["bitfinex","BTCUSD",1645012605334,0.127,44240.0,44239.0,0.0040613]
["bitfinex","BTCUSD",1645012606738,0.127,44240.0,44239.0,6.13e-05]
["bitfinex","BTCUSD",1645012607484,0.127,44240.0,44239.0,0.0030613]
["bitfinex","BTCUSD",1645012607485,0.41736297,44240.0,44239.0,0.0030613]
["bitfinex","BTCUSD",1645012607687,0.128,44240.0,44239.0,0.0030613]
["bitfinex","BTCUSD",1645012608286,0.41736297,44240.0,44239.0,0.0030613]
["bitfinex","BTCUSD",1645012608586,0.128,44240.0,44239.0,0.0030613]
["bitfinex","BTCUSD",1645012609786,0.128,44240.0,44239.0,0.003]
["bitfinex","BTCUSD",1645012610592,0.74066632,44240.0,44239.0,0.003]
["bitfinex","BTCUSD",1645012610791,0.50586484,44240.0,44238.0,0.05658594]
["bitfinex","BTCUSD",1645012610992,0.61244756,44239.0,44238.0,0.05658594]
["bitfinex","BTCUSD",1645012611230,0.65764756,44239.0,44238.0,6.094e-05]
["bitfinex","BTCUSD",1645012611432,0.65764756,44239.0,44238.0,0.00106094]
["bitfinex","BTCUSD",1645012611830,0.37265805,44239.0,44238.0,0.00106094]
["bitfinex","BTCUSD",1645012612231,0.65764955,44239.0,44238.0,0.00106094]
["bitfinex","BTCUSD",1645012613331,0.65764955,44239.0,44238.0,6.094e-05]
["bitfinex","BTCUSD",1645012614133,0.38281163,44239.0,44238.0,6.094e-05]
["bitfinex","BTCUSD",1645012614735,0.66575864,44239.0,44237.0,0.056524]
["bitfinex","BTCUSD",1645012614981,0.72263262,44239.0,44237.0,0.056524]
["bitfinex","BTCUSD",1645012615386,0.72563262,44239.0,44237.0,0.057524]
["bitfinex","BTCUSD",1645012615783,0.33761163,44238.0,44237.0,0.057524]
["bitfinex","BTCUSD",1645012615984,0.38281163,44238.0,44237.0,0.057524]
["bitfinex","BTCUSD",1645012616785,0.38281163,44238.0,44237.0,0.056524]
["bitfinex","BTCUSD",1645012617386,0.38381163,44238.0,44237.0,0.057524]
["bitfinex","BTCUSD",1645012618186,0.08846168,44238.0,44237.0,0.057524]
["bitfinex","BTCUSD",1645012618828,0.08746168,44238.0,44237.0,0.056524]
["bitfinex","BTCUSD",1645012619027,0.38281872,44238.0,44237.0,0.056524]
["bitfinex","BTCUSD",1645012619227,0.33761872,44238.0,44237.0,0.056524]
["bitfinex","BTCUSD",1645012619427,0.33861872,44238.0,44237.0,0.058524]
["bitfinex","BTCUSD",1645012620430,0.001,44238.0,44237.0,0.058524]
["bitfinex","BTCUSD",1645012621029,0.29039176,44238.0,44237.0,0.058524]
["bitfinex","BTCUSD",1645012621430,0.29039176,44238.0,44237.0,0.063524]
["bitfinex","BTCUSD",1645012621629,0.001,44238.0,44237.0,0.063524]
["bitfinex","BTCUSD",1645012622882,0.001,44238.0,44237.0,0.06344837]
["bitfinex","BTCUSD",1645012623678,0.001,44238.0,44237.0,0.06744837]
["bitfinex","BTCUSD",1645012625180,0.05686798,44239.0,44237.0,0.06544837]
["bitfinex","BTCUSD",1645012625379,0.05686798,44239.0,44237.0,0.05644837]
["bitfinex","BTCUSD",1645012625783,0.39414872,44239.0,44237.0,0.05644837]
["bitfinex","BTCUSD",1645012626629,0.33761872,44238.0,44237.0,0.05644837]
["bitfinex","BTCUSD",1645012626828,0.61009159,44238.0,44237.0,0.05644837]
["bitfinex","BTCUSD",1645012627429,0.61309159,44238.0,44237.0,0.05744837]
["bitfinex","BTCUSD",1645012627630,0.31177349,44238.0,44237.0,0.05744837]
["bitfinex","BTCUSD",1645012628833,0.30877349,44238.0,44237.0,0.05644837]
["bitfinex","BTCUSD",1645012629432,0.27647287,44238.0,44237.0,0.05744837]
["bitfinex","BTCUSD",1645012630276,0.004,44238.0,44237.0,0.05744837]
["bitfinex","BTCUSD",1645012631478,0.001,44238.0,44237.0,0.05844837]
["bitfinex","BTCUSD",1645012633479,0.002,44238.0,44237.0,0.05944837]
["bitfinex","BTCUSD",1645012634429,0.002,44238.0,44237.0,0.32541929]
["bitfinex","BTCUSD",1645012635329,0.12747395,44240.0,44237.0,0.32241929]
["bitfinex","BTCUSD",1645012635529,0.12747395,44240.0,44237.0,0.37894248]
["bitfinex","BTCUSD",1645012635929,0.127,44240.0,44237.0,0.37894248]
["bitfinex","BTCUSD",1645012637387,0.127,44240.0,44238.0,0.11304439]
["bitfinex","BTCUSD",1645012638080,0.127,44240.0,44239.0,0.25664002]
["bitfinex","BTCUSD",1645012639682,0.127,44240.0,44239.0,0.26164002]
["bitfinex","BTCUSD",1645012640181,0.127,44240.0,44239.0,0.005]
["bitfinex","BTCUSD",1645012640782,0.127,44240.0,44238.0,0.11304439]
["bitfinex","BTCUSD",1645012641228,0.127,44240.0,44239.0,0.25988188]
["bitfinex","BTCUSD",1645012641431,0.127,44240.0,44238.0,0.11704439]
["bitfinex","BTCUSD",1645012643031,0.127,44240.0,44239.0,0.26057591]
["bitfinex","BTCUSD",1645012644133,0.127,44240.0,44239.0,0.26046348]
["bitfinex","BTCUSD",1645012645479,0.127,44240.0,44239.0,0.26446348]
["bitfinex","BTCUSD",1645012646691,0.127,44240.0,44239.0,0.26446348]
["bitfinex","BTCUSD",1645012646985,0.127,44240.0,44239.0,0.26046348]
["bitfinex","BTCUSD",1645012647584,0.127,44240.0,44239.0,0.26446348]
["bitfinex","BTCUSD",1645012648386,0.127,44240.0,44239.0,1.46246348]
["bitfinex","BTCUSD",1645012648933,0.127,44240.0,44239.0,1.45846348]
["bitfinex","BTCUSD",1645012649132,0.127,44240.0,44239.0,0.26046348]
["bitfinex","BTCUSD",1645012649339,0.00047395,44242.0,44240.0,0.31051857]
["bitfinex","BTCUSD",1645012649535,0.00047395,44242.0,44241.0,0.32084464]
["bitfinex","BTCUSD",1645012650336,0.001,44243.0,44241.0,0.32084464]
["bitfinex","BTCUSD",1645012650537,0.001,44243.0,44242.0,0.25685631]
["bitfinex","BTCUSD",1645012651538,0.001,44243.0,44242.0,0.25885631]
["bitfinex","BTCUSD",1645012653582,0.001,44243.0,44242.0,0.26085631]
["bitfinex","BTCUSD",1645012655383,0.001,44243.0,44242.0,0.25685631]
["bitfinex","BTCUSD",1645012655583,0.001,44243.0,44242.0,0.25885631]
["bitfinex","BTCUSD",1645012656836,0.001,44243.0,44242.0,0.25685631]
["bitfinex","BTCUSD",1645012657639,0.001,44243.0,44242.0,0.26185631]
["bitfinex","BTCUSD",1645012659340,0.000322,44243.0,44242.0,0.25685631]
["bitfinex","BTCUSD",1645012659540,0.000322,44243.0,44242.0,0.26185631]
["bitfinex","BTCUSD",1645012660385,0.000322,44243.0,44242.0,0.005]
["bitfinex","BTCUSD",1645012660984,0.000322,44243.0,44241.0,0.1130388]
["bitfinex","BTCUSD",1645012661584,0.000322,44243.0,44241.0,0.1180388]
["bitfinex","BTCUSD",1645012661990,0.000322,44243.0,44241.0,0.1745548]
["bitfinex","BTCUSD",1645012662289,0.000322,44243.0,44242.0,0.2566141]
["bitfinex","BTCUSD",1645012662886,0.000322,44243.0,44241.0,0.23029723]
["bitfinex","BTCUSD",1645012663747,0.000322,44243.0,44241.0,0.23529723]
["bitfinex","BTCUSD",1645012664950,0.000322,44243.0,44241.0,0.22529723]
["bitfinex","BTCUSD",1645012666349,0.00013391,44247.0,44242.0,0.30651406]
["bitfinex","BTCUSD",1645012666549,0.00013391,44247.0,44244.0,0.056515]
["bitfinex","BTCUSD",1645012666749,0.00013391,44247.0,44244.0,0.06225743]
["bitfinex","BTCUSD",1645012667684,0.00013391,44247.0,44244.0,0.06725743]
["bitfinex","BTCUSD",1645012668083,0.00013391,44247.0,44244.0,0.12377082]
["bitfinex","BTCUSD",1645012668283,0.00013391,44247.0,44245.0,0.056512]
["bitfinex","BTCUSD",1645012669684,0.00013391,44247.0,44245.0,0.11902301]
["bitfinex","BTCUSD",1645012670987,0.00013391,44247.0,44245.0,0.11302301]
["bitfinex","BTCUSD",1645012671631,0.00013391,44247.0,44245.0,0.11802301]
["bitfinex","BTCUSD",1645012672935,0.00013391,44247.0,44245.0,0.11302301]
["bitfinex","BTCUSD",1645012673733,0.00013391,44247.0,44245.0,0.11802301]
["bitfinex","BTCUSD",1645012676585,0.00013391,44247.0,44245.0,0.34802301]
["bitfinex","BTCUSD",1645012677482,0.00013391,44247.0,44245.0,0.34302301]
["bitfinex","BTCUSD",1645012677683,0.00013391,44247.0,44245.0,0.34802301]
["bitfinex","BTCUSD",1645012679136,0.00013391,44247.0,44245.0,0.34302301]
["bitfinex","BTCUSD",1645012679737,0.00013391,44247.0,44245.0,0.35002301]
["bitfinex","BTCUSD",1645012680643,0.00013391,44247.0,44245.0,0.40653301]
["bitfinex","BTCUSD",1645012681038,0.00013391,44247.0,44245.0,0.39953301]
["bitfinex","BTCUSD",1645012681842,0.00013391,44247.0,44245.0,0.40453301]
["bitfinex","BTCUSD",1645012682504,0.022,44249.0,44248.0,0.00388823]
["bitfinex","BTCUSD",1645012682706,0.022,44249.0,44248.0,0.23045737]
["bitfinex","BTCUSD",1645012682905,0.022,44249.0,44248.0,0.41059865]
["bitfinex","BTCUSD",1645012683103,0.022,44249.0,44248.0,0.23045737]
["bitfinex","BTCUSD",1645012683307,0.022,44249.0,44248.0,0.00388823]
["bitfinex","BTCUSD",1645012683704,0.022,44249.0,44248.0,0.00888823]
["bitfinex","BTCUSD",1645012683705,0.02173079,44249.0,44248.0,0.00888823]
["bitfinex","BTCUSD",1645012685106,0.02173079,44249.0,44248.0,0.00388823]
["bitfinex","BTCUSD",1645012685712,0.02173079,44249.0,44248.0,0.00888823]
["bitfinex","BTCUSD",1645012686944,0.02173079,44249.0,44248.0,0.30847243]
["bitfinex","BTCUSD",1645012687144,0.02173079,44249.0,44248.0,0.30347243]
["bitfinex","BTCUSD",1645012687747,0.02173079,44249.0,44248.0,0.30747243]
["bitfinex","BTCUSD",1645012688148,0.29492222,44260.0,44249.0,1.1]
["bitfinex","BTCUSD",1645012688350,0.4559724,44267.0,44254.0,0.056506]
["bitfinex","BTCUSD",1645012688549,0.64927515,44266.0,44254.0,0.056506]
["bitfinex","BTCUSD",1645012688748,0.056506,44262.0,44254.0,0.056506]
["bitfinex","BTCUSD",1645012689448,0.056506,44258.0,44254.0,0.056506]
["bitfinex","BTCUSD",1645012689648,0.056506,44258.0,44254.0,0.059506]
["bitfinex","BTCUSD",1645012689892,0.056506,44258.0,44255.0,0.05650558]
["bitfinex","BTCUSD",1645012690086,0.056506,44258.0,44256.0,0.056508]
["bitfinex","BTCUSD",1645012691691,0.057506,44258.0,44256.0,0.059508]
["bitfinex","BTCUSD",1645012693092,0.056506,44258.0,44256.0,0.056508]
["bitfinex","BTCUSD",1645012695737,0.057506,44258.0,44256.0,0.058508]
["bitfinex","BTCUSD",1645012696543,0.001,44258.0,44256.0,0.058508]
["bitfinex","BTCUSD",1645012697140,0.32157635,44267.0,44256.0,0.056508]
["bitfinex","BTCUSD",1645012697395,0.06834497,44267.0,44256.0,0.11301251]
["bitfinex","BTCUSD",1645012697592,0.00047382,44262.0,44258.0,0.0565]
["bitfinex","BTCUSD",1645012698393,0.00033461,44265.0,44259.0,0.05649972]
["bitfinex","BTCUSD",1645012698591,0.00047384,44262.0,44259.0,0.05649972]
["bitfinex","BTCUSD",1645012698996,0.00047384,44262.0,44260.0,0.056502]
["bitfinex","BTCUSD",1645012699492,0.05697584,44262.0,44260.0,0.056502]
["bitfinex","BTCUSD",1645012699793,0.05783661,44262.0,44260.0,0.059502]
["bitfinex","BTCUSD",1645012700994,0.001,44262.0,44260.0,0.059502]
["bitfinex","BTCUSD",1645012701238,0.00033461,44262.0,44260.0,0.056502]
["bitfinex","BTCUSD",1645012701438,0.00047383,44263.0,44260.0,0.056502]
["bitfinex","BTCUSD",1645012701642,0.00047383,44263.0,44260.0,0.11300152]
["bitfinex","BTCUSD",1645012701838,0.001,44262.0,44260.0,0.11600152]
["bitfinex","BTCUSD",1645012702039,0.001,44262.0,44260.0,0.059502]
["bitfinex","BTCUSD",1645012702240,0.00133461,44262.0,44260.0,0.059502]
["bitfinex","BTCUSD",1645012703243,0.05783761,44262.0,44260.0,0.059502]
["bitfinex","BTCUSD",1645012703443,0.00133461,44262.0,44260.0,0.059502]
["bitfinex","BTCUSD",1645012703643,0.00033461,44262.0,44261.0,0.26402696]
["bitfinex","BTCUSD",1645012703842,0.001,44262.0,44261.0,0.26402696]
["bitfinex","BTCUSD",1645012704245,0.001,44262.0,44260.0,0.1160015]
["bitfinex","BTCUSD",1645012704444,0.00133461,44262.0,44260.0,0.1160015]
["bitfinex","BTCUSD",1645012704642,0.001,44262.0,44260.0,0.059502]
["bitfinex","BTCUSD",1645012704901,0.00133461,44262.0,44260.0,0.059502]
["bitfinex","BTCUSD",1645012705293,0.001,44262.0,44260.0,0.059502]
["bitfinex","BTCUSD",1645012705694,0.00033461,44263.0,44260.0,0.056502]
["bitfinex","BTCUSD",1645012705894,0.00047383,44263.0,44260.0,0.056502]
["bitfinex","BTCUSD",1645012706095,0.00080844,44263.0,44260.0,0.056502]
["bitfinex","BTCUSD",1645012706296,0.00047383,44263.0,44260.0,0.11299966]
["bitfinex","BTCUSD",1645012706697,0.00047383,44263.0,44261.0,0.056499]
["bitfinex","BTCUSD",1645012706898,0.06752819,44265.0,44261.0,0.056499]
["bitfinex","BTCUSD",1645012707495,0.056499,44264.0,44261.0,0.11299695]
["bitfinex","BTCUSD",1645012707695,0.05683361,44264.0,44261.0,0.11499695]
["bitfinex","BTCUSD",1645012708096,0.00033461,44264.0,44261.0,0.11499695]
["bitfinex","BTCUSD",1645012708298,0.00147359,44265.0,44261.0,0.11499695]
["bitfinex","BTCUSD",1645012709241,0.00033461,44265.0,44261.0,0.11299695]
["bitfinex","BTCUSD",1645012709542,0.05697059,44265.0,44261.0,0.11299695]
["bitfinex","BTCUSD",1645012709738,0.05797059,44265.0,44261.0,0.11499695]
["bitfinex","BTCUSD",1645012709940,0.05797059,44265.0,44261.0,0.058499]
["bitfinex","BTCUSD",1645012710339,0.057497,44265.0,44261.0,0.058499]
["bitfinex","BTCUSD",1645012710739,0.05797059,44265.0,44261.0,0.11499613]
["bitfinex","BTCUSD",1645012711341,0.05797059,44265.0,44261.0,0.058499]
["bitfinex","BTCUSD",1645012711539,0.057497,44265.0,44261.0,0.058499]
["bitfinex","BTCUSD",1645012711840,0.05797059,44265.0,44261.0,0.058499]
["bitfinex","BTCUSD",1645012712142,0.02227016,44267.0,44261.0,0.058499]
["bitfinex","BTCUSD",1645012712588,0.056497,44265.0,44261.0,0.058499]
["bitfinex","BTCUSD",1645012713189,0.056497,44265.0,44261.0,0.056499]
["bitfinex","BTCUSD",1645012713789,0.057497,44265.0,44261.0,0.058499]
["bitfinex","BTCUSD",1645012714591,0.057497,44265.0,44261.0,0.11499652]
["bitfinex","BTCUSD",1645012715492,0.001,44265.0,44261.0,0.11499652]
["bitfinex","BTCUSD",1645012715690,0.001,44265.0,44261.0,0.11299652]
["bitfinex","BTCUSD",1645012715889,0.001,44265.0,44261.0,0.11499652]
["bitfinex","BTCUSD",1645012716640,0.057498,44265.0,44261.0,0.11499652]
["bitfinex","BTCUSD",1645012717141,0.00047357,44267.0,44262.0,0.05649388]
["bitfinex","BTCUSD",1645012717344,0.00047357,44267.0,44262.0,0.11299088]
["bitfinex","BTCUSD",1645012717541,0.20072273,44268.0,44262.0,0.11299088]
["bitfinex","BTCUSD",1645012717741,0.056495,44267.0,44262.0,0.056497]
["bitfinex","BTCUSD",1645012717941,0.05796857,44267.0,44262.0,0.058497]
["bitfinex","BTCUSD",1645012718742,0.057495,44267.0,44262.0,0.058497]
["bitfinex","BTCUSD",1645012719142,0.05796857,44267.0,44262.0,0.058497]
["bitfinex","BTCUSD",1645012719342,0.05696857,44267.0,44262.0,0.056497]
["bitfinex","BTCUSD",1645012719543,0.11346857,44267.0,44262.0,0.056497]
["bitfinex","BTCUSD",1645012719752,0.05796857,44267.0,44262.0,0.058497]
["bitfinex","BTCUSD",1645012719996,0.001,44267.0,44262.0,0.058497]
["bitfinex","BTCUSD",1645012720389,0.00147357,44267.0,44262.0,0.058497]
["bitfinex","BTCUSD",1645012721088,0.05696857,44267.0,44262.0,0.056497]
["bitfinex","BTCUSD",1645012721290,0.056495,44267.0,44262.0,0.056497]
["bitfinex","BTCUSD",1645012721588,0.05696857,44267.0,44262.0,0.056497]
["bitfinex","BTCUSD",1645012721786,0.05796857,44267.0,44262.0,0.058497]
["bitfinex","BTCUSD",1645012722590,0.057495,44267.0,44262.0,0.058497]
["bitfinex","BTCUSD",1645012722788,0.05796857,44267.0,44262.0,0.058497]
["bitfinex","BTCUSD",1645012723190,0.05696857,44267.0,44262.0,0.31400473]
["bitfinex","BTCUSD",1645012723388,0.05696857,44267.0,44263.0,0.05649541]
["bitfinex","BTCUSD",1645012723639,0.056495,44267.0,44264.0,0.056498]
["bitfinex","BTCUSD",1645012723840,0.05796858,44267.0,44264.0,0.056498]
["bitfinex","BTCUSD",1645012724640,0.33745108,44265.0,44264.0,0.056498]
["bitfinex","BTCUSD",1645012724841,0.02410365,44265.0,44264.0,0.056498]
["bitfinex","BTCUSD",1645012725043,0.02410365,44265.0,44262.0,0.058497]
["bitfinex","BTCUSD",1645012725245,0.41160143,44263.0,44262.0,0.056497]
["bitfinex","BTCUSD",1645012725441,0.02460243,44267.0,44262.0,0.056497]
["bitfinex","BTCUSD",1645012725841,0.056502,44264.0,44262.0,0.058497]
["bitfinex","BTCUSD",1645012726644,0.38092315,44264.0,44262.0,0.058497]
["bitfinex","BTCUSD",1645012727044,0.66673985,44264.0,44262.0,0.058497]
["bitfinex","BTCUSD",1645012727243,0.38092315,44264.0,44262.0,0.058497]
["bitfinex","BTCUSD",1645012727691,0.38125609,44264.0,44262.0,0.056497]
["bitfinex","BTCUSD",1645012727892,0.38225609,44264.0,44262.0,0.058497]
["bitfinex","BTCUSD",1645012729593,0.45611905,44264.0,44262.0,0.058497]
["bitfinex","BTCUSD",1645012729789,0.45511905,44264.0,44262.0,0.059497]
["bitfinex","BTCUSD",1645012730190,0.38125609,44264.0,44262.0,0.059497]
["bitfinex","BTCUSD",1645012731138,0.38125609,44264.0,44262.0,0.056497]
["bitfinex","BTCUSD",1645012731540,0.05683494,44264.0,44262.0,0.056497]
["bitfinex","BTCUSD",1645012731942,0.05683494,44264.0,44262.0,0.059497]
["bitfinex","BTCUSD",1645012732141,0.056502,44264.0,44262.0,0.059497]
["bitfinex","BTCUSD",1645012732440,0.38484366,44264.0,44262.0,0.059497]
["bitfinex","BTCUSD",1645012733939,0.38484366,44264.0,44262.0,0.062497]
["bitfinex","BTCUSD",1645012735001,0.984016,44262.0,44251.0,0.1957]
["bitfinex","BTCUSD",1645012735198,0.984016,44262.0,44248.0,0.00358167]
["bitfinex","BTCUSD",1645012735199,0.38402818,44260.0,44248.0,0.00358167]
["bitfinex","BTCUSD",1645012735397,0.38402818,44260.0,44249.0,0.113048]
["bitfinex","BTCUSD",1645012735398,0.327512,44256.0,44249.0,0.113048]
["bitfinex","BTCUSD",1645012735700,0.056528,44253.0,44249.0,0.113048]
["bitfinex","BTCUSD",1645012735898,0.056521,44251.0,44249.0,0.113048]
["bitfinex","BTCUSD",1645012736096,0.372712,44250.0,44249.0,0.113048]
["bitfinex","BTCUSD",1645012736297,0.0452,44250.0,44249.0,0.113048]
["bitfinex","BTCUSD",1645012737495,0.33075122,44250.0,44249.0,0.113048]
["bitfinex","BTCUSD",1645012737995,0.33675122,44250.0,44249.0,0.113048]
["bitfinex","BTCUSD",1645012738200,0.0512,44250.0,44249.0,0.113048]
["bitfinex","BTCUSD",1645012739239,0.0452,44250.0,44249.0,0.113048]
["bitfinex","BTCUSD",1645012739942,0.0452,44250.0,44249.0,0.115048]
["bitfinex","BTCUSD",1645012739943,0.0462,44250.0,44249.0,0.115048]
["bitfinex","BTCUSD",1645012741140,0.0462,44250.0,44249.0,0.113048]
["bitfinex","BTCUSD",1645012741141,0.0452,44250.0,44249.0,0.113048]
["bitfinex","BTCUSD",1645012741941,0.0452,44250.0,44249.0,0.115048]
["bitfinex","BTCUSD",1645012742140,0.0462,44250.0,44249.0,0.115048]
["bitfinex","BTCUSD",1645012743490,0.0452,44250.0,44249.0,0.113048]
["bitfinex","BTCUSD",1645012743890,0.0472,44250.0,44249.0,0.114048]
["bitfinex","BTCUSD",1645012744991,0.0472,44250.0,44249.0,0.344048]
["bitfinex","BTCUSD",1645012745391,0.0452,44250.0,44249.0,0.343048]
["bitfinex","BTCUSD",1645012745991,0.0542,44250.0,44249.0,0.343048]
["bitfinex","BTCUSD",1645012747644,0.009,44250.0,44249.0,0.343048]
["bitfinex","BTCUSD",1645012747845,0.056513,44251.0,44249.0,0.343048]
["bitfinex","BTCUSD",1645012748046,0.001,44250.0,44249.0,0.343048]
["bitfinex","BTCUSD",1645012748645,0.07760171,44250.0,44249.0,0.343048]
["bitfinex","BTCUSD",1645012749246,0.73281309,44250.0,44249.0,0.23]
["bitfinex","BTCUSD",1645012749449,0.7320823,44250.0,44249.0,0.23]
["bitfinex","BTCUSD",1645012749899,0.7390823,44250.0,44249.0,0.23]
["bitfinex","BTCUSD",1645012751788,0.7320823,44250.0,44249.0,0.23]
["bitfinex","BTCUSD",1645012751991,0.7360823,44250.0,44249.0,0.23]
["bitfinex","BTCUSD",1645012753842,0.7320823,44250.0,44249.0,0.23]
["bitfinex","BTCUSD",1645012754042,0.7370823,44250.0,44249.0,0.23]
["bitfinex","BTCUSD",1645012755345,0.7320823,44250.0,44249.0,0.23]
["bitfinex","BTCUSD",1645012755547,0.44931371,44250.0,44249.0,0.23]
["bitfinex","BTCUSD",1645012755847,0.45631371,44250.0,44249.0,0.23]
["bitfinex","BTCUSD",1645012756647,0.73647177,44250.0,44249.0,0.23]
["bitfinex","BTCUSD",1645012757248,0.72947177,44250.0,44249.0,0.23]
["bitfinex","BTCUSD",1645012757896,0.73547177,44250.0,44249.0,0.23]
["bitfinex","BTCUSD",1645012758398,0.75,44248.0,44239.0,0.1144]
["bitfinex","BTCUSD",1645012758600,0.75,44248.0,44236.0,0.00030999]
["bitfinex","BTCUSD",1645012758601,0.729249,44247.0,44236.0,0.00030999]
["bitfinex","BTCUSD",1645012758804,0.327512,44245.0,44233.0,0.00030999]
["bitfinex","BTCUSD",1645012758995,0.0452,44244.0,44230.0,0.18043061]
["bitfinex","BTCUSD",1645012759198,0.84522981,44242.0,44237.0,0.056541]
["bitfinex","BTCUSD",1645012759396,0.372712,44241.0,44237.0,0.056541]
["bitfinex","BTCUSD",1645012759599,0.372712,44241.0,44234.0,0.00030999]
["bitfinex","BTCUSD",1645012759800,0.372712,44241.0,44231.0,0.00030999]
["bitfinex","BTCUSD",1645012759998,0.372712,44241.0,44230.0,0.00030999]
["bitfinex","BTCUSD",1645012760398,0.372712,44241.0,44234.0,0.056545]
["bitfinex","BTCUSD",1645012760598,0.372712,44241.0,44235.0,0.00030999]
["bitfinex","BTCUSD",1645012760798,0.69475985,44241.0,44231.0,0.00030999]
["bitfinex","BTCUSD",1645012761000,0.69475985,44241.0,44230.0,0.00030999]
["bitfinex","BTCUSD",1645012761645,0.69475985,44241.0,44233.0,0.113083]
["bitfinex","BTCUSD",1645012761843,0.69475985,44241.0,44234.0,0.00030999]
["bitfinex","BTCUSD",1645012762044,1.09675985,44241.0,44231.0,0.00030999]
["bitfinex","BTCUSD",1645012762248,0.384061,44238.0,44230.0,0.00030999]
["bitfinex","BTCUSD",1645012762445,0.13849799,44239.0,44229.0,0.00030999]
["bitfinex","BTCUSD",1645012762446,0.40866996,44230.0,44229.0,0.00030999]
["bitfinex","BTCUSD",1645012762745,0.37961792,44230.0,44225.0,0.113102]
["bitfinex","BTCUSD",1645012762944,0.21598259,44229.0,44225.0,0.113102]
["bitfinex","BTCUSD",1645012763243,0.97041843,44230.0,44229.0,0.29881084]
["bitfinex","BTCUSD",1645012763948,1.02696743,44230.0,44229.0,0.29881084]
["bitfinex","BTCUSD",1645012764145,1.30616632,44230.0,44229.0,0.29881084]
["bitfinex","BTCUSD",1645012764343,1.02696743,44230.0,44229.0,0.29881084]
["bitfinex","BTCUSD",1645012764546,1.07216743,44230.0,44229.0,0.29881084]
["bitfinex","BTCUSD",1645012765403,1.63696743,44230.0,44229.0,0.29881084]
["bitfinex","BTCUSD",1645012765598,1.15,44229.0,44228.0,0.00030999]
["bitfinex","BTCUSD",1645012765799,1.15,44229.0,44216.0,0.01]
["bitfinex","BTCUSD",1645012765800,2.087512,44229.0,44216.0,0.01]
["bitfinex","BTCUSD",1645012765997,2.087512,44229.0,44222.0,0.00031951]
["bitfinex","BTCUSD",1645012765998,0.056565,44227.0,44222.0,0.00031951]
["bitfinex","BTCUSD",1645012766198,0.372712,44226.0,44220.0,0.056562]
["bitfinex","BTCUSD",1645012766397,0.40103608,44224.0,44221.0,0.02031951]
["bitfinex","BTCUSD",1645012766601,0.88080419,44223.0,44221.0,0.02031951]
["bitfinex","BTCUSD",1645012766798,0.08008015,44222.0,44221.0,0.02031951]
["bitfinex","BTCUSD",1645012767002,0.78844356,44222.0,44221.0,0.02031951]
["bitfinex","BTCUSD",1645012767399,0.50935315,44222.0,44221.0,0.02031951]
["bitfinex","BTCUSD",1645012767999,0.51135315,44222.0,44221.0,0.02031951]
["bitfinex","BTCUSD",1645012768641,0.51135315,44222.0,44221.0,0.01531951]
["bitfinex","BTCUSD",1645012768943,0.51135315,44222.0,44221.0,0.24531951]
["bitfinex","BTCUSD",1645012769444,0.50935315,44222.0,44221.0,0.24531951]
["bitfinex","BTCUSD",1645012770042,0.51135315,44222.0,44221.0,0.24531951]
["bitfinex","BTCUSD",1645012770642,0.103761,44222.0,44221.0,0.24531951]
["bitfinex","BTCUSD",1645012770842,0.374712,44222.0,44221.0,0.24531951]
["bitfinex","BTCUSD",1645012771444,0.372712,44222.0,44221.0,0.24531951]
["bitfinex","BTCUSD",1645012772049,0.375712,44222.0,44221.0,0.24531951]
["bitfinex","BTCUSD",1645012772690,0.37512218,44222.0,44221.0,0.24531951]
["bitfinex","BTCUSD",1645012774092,0.37712218,44222.0,44221.0,0.24531951]
["bitfinex","BTCUSD",1645012775894,0.37212218,44222.0,44221.0,0.24531951]
["bitfinex","BTCUSD",1645012776143,0.37412218,44222.0,44221.0,0.24531951]
["bitfinex","BTCUSD",1645012777541,0.37212218,44222.0,44221.0,0.24531951]
["bitfinex","BTCUSD",1645012778042,0.37412218,44222.0,44221.0,0.24531951]
["bitfinex","BTCUSD",1645012781893,0.37212218,44222.0,44221.0,0.24531951]
["bitfinex","BTCUSD",1645012782096,0.37412218,44222.0,44221.0,0.24531951]
["bitfinex","BTCUSD",1645012784145,0.37612218,44222.0,44221.0,0.24531951]
["bitfinex","BTCUSD",1645012785748,0.4324164,44222.0,44221.0,0.24531951]
["bitfinex","BTCUSD",1645012786048,0.37412218,44222.0,44221.0,0.24531951]
["bitfinex","BTCUSD",1645012786446,0.66765444,44222.0,44221.0,0.24531951]
["bitfinex","BTCUSD",1645012787252,0.37412218,44222.0,44221.0,0.24531951]
["bitfinex","BTCUSD",1645012787897,0.37212218,44222.0,44221.0,0.24531951]
["bitfinex","BTCUSD",1645012788096,0.37412218,44222.0,44221.0,0.24531951]
["bitfinex","BTCUSD",1645012789099,0.37212218,44222.0,44221.0,0.24531951]
["bitfinex","BTCUSD",1645012789902,0.37212218,44222.0,44221.0,0.20281936]
["bitfinex","BTCUSD",1645012790099,0.37512218,44222.0,44221.0,0.20281936]
["bitfinex","BTCUSD",1645012790498,0.65002642,44222.0,44221.0,0.20281936]
["bitfinex","BTCUSD",1645012791353,0.64702642,44222.0,44221.0,0.20281936]
["bitfinex","BTCUSD",1645012791754,0.37212218,44222.0,44221.0,0.20281936]
["bitfinex","BTCUSD",1645012791954,0.37412218,44222.0,44221.0,0.20281936]
["bitfinex","BTCUSD",1645012792560,0.329512,44222.0,44221.0,0.20281936]
["bitfinex","BTCUSD",1645012793355,0.327512,44222.0,44221.0,0.20281936]
["bitfinex","BTCUSD",1645012793554,0.20082,44224.0,44221.0,0.20281936]
["bitfinex","BTCUSD",1645012793755,0.20082,44224.0,44222.0,0.1131]
["bitfinex","BTCUSD",1645012794359,0.20082,44224.0,44223.0,0.25904694]
["bitfinex","BTCUSD",1645012795004,0.0087,44227.0,44224.0,0.056541]
["bitfinex","BTCUSD",1645012795206,0.327512,44230.0,44224.0,0.056541]
["bitfinex","BTCUSD",1645012795406,0.30206648,44231.0,44224.0,0.056541]
["bitfinex","BTCUSD",1645012795802,0.327512,44230.0,44224.0,0.056541]
["bitfinex","BTCUSD",1645012796001,0.327512,44230.0,44226.0,0.056541]
["bitfinex","BTCUSD",1645012796202,0.327512,44231.0,44227.0,0.056541]
["bitfinex","BTCUSD",1645012796803,0.327512,44236.0,44227.0,0.056541]
["bitfinex","BTCUSD",1645012797007,0.327512,44236.0,44227.0,0.065641]
["bitfinex","BTCUSD",1645012797205,0.0088,44237.0,44227.0,0.06608899]
["bitfinex","BTCUSD",1645012797603,0.384048,44236.0,44228.0,0.056541]
["bitfinex","BTCUSD",1645012797807,0.19888378,44234.0,44230.0,0.05654]
["bitfinex","BTCUSD",1645012798006,0.08107471,44232.0,44230.0,0.05654]
["bitfinex","BTCUSD",1645012798205,0.327512,44231.0,44230.0,0.05654]
["bitfinex","BTCUSD",1645012798404,0.327512,44231.0,44230.0,0.00044797]
["bitfinex","BTCUSD",1645012798848,0.384058,44231.0,44230.0,0.00044797]
["bitfinex","BTCUSD",1645012799450,0.384058,44231.0,44229.0,0.113079]
["bitfinex","BTCUSD",1645012799649,0.384058,44231.0,44223.0,0.1184]
["bitfinex","BTCUSD",1645012799650,0.7030176,44231.0,44228.0,0.00044798]
["bitfinex","BTCUSD",1645012799854,0.61639579,44229.0,44228.0,0.00044798]
["bitfinex","BTCUSD",1645012800050,0.71842682,44229.0,44228.0,0.00030549]
["bitfinex","BTCUSD",1645012800252,0.429271,44229.0,44228.0,0.00030549]
["bitfinex","BTCUSD",1645012800650,0.429271,44229.0,44221.0,0.20281936]
["bitfinex","BTCUSD",1645012800853,0.3217904,44222.0,44221.0,0.20281936]
["bitfinex","BTCUSD",1645012801055,0.7510614,44222.0,44221.0,0.20281936]
["bitfinex","BTCUSD",1645012801553,0.98289576,44222.0,44221.0,0.20281936]
["bitfinex","BTCUSD",1645012802153,0.98489576,44222.0,44221.0,0.20381936]
["bitfinex","BTCUSD",1645012802401,0.99620378,44222.0,44221.0,0.20381936]
["bitfinex","BTCUSD",1645012803493,0.99420378,44222.0,44221.0,0.20281936]
["bitfinex","BTCUSD",1645012804193,0.99520378,44222.0,44221.0,0.20381936]
["bitfinex","BTCUSD",1645012805199,0.44157902,44222.0,44221.0,0.20381936]
["bitfinex","BTCUSD",1645012805398,0.01230802,44222.0,44221.0,0.20381936]
["bitfinex","BTCUSD",1645012805600,0.01230802,44222.0,44221.0,0.46552689]
["bitfinex","BTCUSD",1645012805796,0.01230802,44222.0,44221.0,0.52239234]
["bitfinex","BTCUSD",1645012805997,0.20088,44224.0,44222.0,0.08115503]
["bitfinex","BTCUSD",1645012806251,0.2891814,44230.0,44224.0,0.056537]
["bitfinex","BTCUSD",1645012806453,0.2891814,44231.0,44224.0,0.056537]
["bitfinex","BTCUSD",1645012806653,0.2891814,44232.0,44224.0,0.00031767]
["bitfinex","BTCUSD",1645012806852,0.2891814,44231.0,44225.0,0.00047333]
["bitfinex","BTCUSD",1645012807052,0.2891814,44231.0,44226.0,0.106539]
["bitfinex","BTCUSD",1645012807250,0.2891814,44231.0,44227.0,0.11307796]
["bitfinex","BTCUSD",1645012807449,0.2891814,44231.0,44227.0,0.11339563]
["bitfinex","BTCUSD",1645012807649,0.2891814,44231.0,44227.0,0.05685667]
["bitfinex","BTCUSD",1645012808051,0.2891814,44231.0,44227.0,0.06132999]
["bitfinex","BTCUSD",1645012808253,0.2891814,44231.0,44227.0,0.11786699]
["bitfinex","BTCUSD",1645012808654,0.327512,44230.0,44229.0,0.169616]
["bitfinex","BTCUSD",1645012808857,0.327512,44230.0,44227.0,0.00447332]
["bitfinex","BTCUSD",1645012808858,0.72532582,44230.0,44227.0,0.00447332]
["bitfinex","BTCUSD",1645012809055,0.07305274,44229.0,44227.0,0.004]
["bitfinex","BTCUSD",1645012809256,0.937512,44228.0,44227.0,0.00447332]
["bitfinex","BTCUSD",1645012809453,1.01056474,44228.0,44227.0,0.00047332]
["bitfinex","BTCUSD",1645012809654,1.30319321,44228.0,44227.0,0.00047332]
["bitfinex","BTCUSD",1645012809911,1.30319321,44228.0,44221.0,0.20281936]
["bitfinex","BTCUSD",1645012809912,0.99859643,44227.0,44221.0,0.20281936]
["bitfinex","BTCUSD",1645012810106,0.33763817,44224.0,44221.0,0.20281936]
["bitfinex","BTCUSD",1645012810305,0.372706,44223.0,44221.0,0.20281936]
["bitfinex","BTCUSD",1645012810908,0.71034417,44223.0,44221.0,0.20281936]
["bitfinex","BTCUSD",1645012811106,1.07404987,44223.0,44221.0,0.20281936]
["bitfinex","BTCUSD",1645012811304,1.36010429,44223.0,44221.0,0.20281936]
["bitfinex","BTCUSD",1645012812104,1.02446612,44223.0,44221.0,0.20281936]
["bitfinex","BTCUSD",1645012812711,1.02446612,44223.0,44216.0,0.01]
["bitfinex","BTCUSD",1645012812712,1.27022293,44221.0,44216.0,0.01]
["bitfinex","BTCUSD",1645012812908,1.27022293,44221.0,44211.0,0.13503781]
["bitfinex","BTCUSD",1645012812909,1.277506,44216.0,44211.0,0.13503781]
["bitfinex","BTCUSD",1645012813120,0.39266349,44212.0,44211.0,0.02189381]
["bitfinex","BTCUSD",1645012813308,0.7288583,44212.0,44211.0,0.02189381]
["bitfinex","BTCUSD",1645012813651,1.01592871,44212.0,44211.0,0.02189381]
["bitfinex","BTCUSD",1645012814047,1.01792871,44212.0,44211.0,0.02]
["bitfinex","BTCUSD",1645012814249,1.29914238,44212.0,44211.0,0.02]
["bitfinex","BTCUSD",1645012814452,1.35572138,44212.0,44211.0,0.02]
["bitfinex","BTCUSD",1645012815051,1.64506122,44212.0,44211.0,0.02]
["bitfinex","BTCUSD",1645012815252,1.35572138,44212.0,44211.0,0.02]
["bitfinex","BTCUSD",1645012815453,1.35372138,44212.0,44211.0,0.02]
["bitfinex","BTCUSD",1645012815854,1.64304194,44212.0,44211.0,0.02]
["bitfinex","BTCUSD",1645012816053,1.64504194,44212.0,44211.0,0.02]
["bitfinex","BTCUSD",1645012816258,1.35572138,44212.0,44211.0,0.02]
["bitfinex","BTCUSD",1645012817500,1.35372138,44212.0,44211.0,0.02]
["bitfinex","BTCUSD",1645012818100,1.35372138,44212.0,44209.0,0.00041942]
["bitfinex","BTCUSD",1645012818101,1.1,44211.0,44209.0,0.00041942]
["bitfinex","BTCUSD",1645012818307,0.76012147,44210.0,44209.0,0.00041942]
["bitfinex","BTCUSD",1645012818905,0.76012147,44210.0,44207.0,0.00041943]
["bitfinex","BTCUSD",1645012819101,0.2410231,44208.0,44207.0,0.00041943]
["bitfinex","BTCUSD",1645012819300,0.66084612,44208.0,44207.0,0.00041943]
["bitfinex","BTCUSD",1645012819803,1.427506,44207.0,44205.0,0.0004]
["bitfinex","BTCUSD",1645012820003,0.94861063,44206.0,44205.0,0.0004]
["bitfinex","BTCUSD",1645012820203,0.70766033,44206.0,44205.0,0.00082216]
["bitfinex","BTCUSD",1645012821254,0.94852428,44206.0,44205.0,0.0004]
["bitfinex","BTCUSD",1645012821463,1.27246033,44206.0,44205.0,0.0004]
["bitfinex","BTCUSD",1645012822051,1.37236033,44206.0,44205.0,0.0004]
["bitfinex","BTCUSD",1645012822252,1.37436033,44206.0,44205.0,0.00016048]
["bitfinex","BTCUSD",1645012822451,1.37409112,44206.0,44205.0,0.00016048]
["bitfinex","BTCUSD",1645012822652,1.77409112,44206.0,44205.0,0.00016048]
["bitfinex","BTCUSD",1645012823954,1.72814674,44206.0,44205.0,0.00016048]
["bitfinex","BTCUSD",1645012824152,1.1,44205.0,44201.0,0.02]
["bitfinex","BTCUSD",1645012824353,1.20161113,44202.0,44201.0,0.02]
["bitfinex","BTCUSD",1645012824553,1.24681113,44202.0,44201.0,0.02]
["bitfinex","BTCUSD",1645012824753,1.34641113,44202.0,44201.0,0.02]
["bitfinex","BTCUSD",1645012825211,1.41917009,44202.0,44201.0,0.02]
["bitfinex","BTCUSD",1645012825609,1.65991008,44202.0,44201.0,0.25]
["bitfinex","BTCUSD",1645012825808,1.41907009,44202.0,44201.0,0.25031493]
["bitfinex","BTCUSD",1645012826007,1.65991008,44202.0,44201.0,0.25031493]
["bitfinex","BTCUSD",1645012826208,1.66191008,44202.0,44201.0,0.25031493]
["bitfinex","BTCUSD",1645012826711,1.42107009,44202.0,44201.0,0.25031493]
["bitfinex","BTCUSD",1645012827111,1.66191008,44202.0,44201.0,0.25031493]
["bitfinex","BTCUSD",1645012827413,1.42107009,44202.0,44201.0,0.25031493]
["bitfinex","BTCUSD",1645012827608,1.31957009,44202.0,44201.0,0.25031493]
["bitfinex","BTCUSD",1645012827809,1.41897009,44202.0,44201.0,0.25031493]
["bitfinex","BTCUSD",1645012828212,1.15301338,44202.0,44201.0,0.60605736]
["bitfinex","BTCUSD",1645012828415,0.314087,44204.0,44201.0,0.60605736]
["bitfinex","BTCUSD",1645012828416,0.20088,44204.0,44202.0,1.1]
["bitfinex","BTCUSD",1645012828658,0.20088,44204.0,44203.0,0.3]
["bitfinex","BTCUSD",1645012828856,0.20088,44204.0,44203.0,0.00031493]
["bitfinex","BTCUSD",1645012829055,0.20088,44204.0,44202.0,0.00031493]
["bitfinex","BTCUSD",1645012829259,0.22592307,44203.0,44201.0,0.30031493]
["bitfinex","BTCUSD",1645012829460,0.22592307,44203.0,44201.0,0.40208993]
["bitfinex","BTCUSD",1645012830055,0.22592307,44203.0,44201.0,0.2968485]
["bitfinex","BTCUSD",1645012830254,0.22692307,44203.0,44201.0,0.2988485]
["bitfinex","BTCUSD",1645012830455,0.22692307,44203.0,44201.0,0.29932196]
["bitfinex","BTCUSD",1645012830853,0.22692307,44203.0,44201.0,0.35589696]
["bitfinex","BTCUSD",1645012831056,0.22692307,44203.0,44201.0,0.3554235]
["bitfinex","BTCUSD",1645012831654,0.22692307,44203.0,44201.0,0.3082235]
["bitfinex","BTCUSD",1645012831655,0.57414931,44203.0,44201.0,0.3082235]
["bitfinex","BTCUSD",1645012831858,0.90165531,44203.0,44201.0,0.3082235]
["bitfinex","BTCUSD",1645012832056,0.056585,44202.0,44201.0,0.3082235]
["bitfinex","BTCUSD",1645012832255,0.056585,44202.0,44201.0,0.2516485]
["bitfinex","BTCUSD",1645012833205,0.384091,44202.0,44201.0,0.2516485]
["bitfinex","BTCUSD",1645012833508,0.434091,44202.0,44201.0,0.2016485]
["bitfinex","BTCUSD",1645012834203,0.65177572,44202.0,44201.0,0.2016485]
["bitfinex","BTCUSD",1645012835202,0.94874103,44202.0,44201.0,0.2016485]
["bitfinex","BTCUSD",1645012835603,0.94674103,44202.0,44201.0,0.2016485]
["bitfinex","BTCUSD",1645012836253,0.94974103,44202.0,44201.0,0.2016485]
["bitfinex","BTCUSD",1645012837253,1.04904103,44202.0,44201.0,0.2016485]
["bitfinex","BTCUSD",1645012837454,0.75207572,44202.0,44201.0,0.2016485]
["bitfinex","BTCUSD",1645012837654,0.74907572,44202.0,44201.0,0.2016485]
["bitfinex","BTCUSD",1645012838255,0.75107572,44202.0,44201.0,0.2016485]
["bitfinex","BTCUSD",1645012839663,0.74907572,44202.0,44201.0,0.10330407]
["bitfinex","BTCUSD",1645012839902,0.79907572,44202.0,44201.0,0.10330407]
["bitfinex","BTCUSD",1645012840099,0.99158235,44202.0,44201.0,0.10330407]
["bitfinex","BTCUSD",1645012840297,0.99358235,44202.0,44201.0,0.10330407]
["bitfinex","BTCUSD",1645012840699,1.25209622,44202.0,44201.0,0.10330407]
["bitfinex","BTCUSD",1645012841102,1.05958959,44202.0,44201.0,0.10330407]
["bitfinex","BTCUSD",1645012841798,0.84907572,44202.0,44201.0,0.10330407]
["bitfinex","BTCUSD",1645012842201,0.85107572,44202.0,44201.0,0.10330407]
["bitfinex","BTCUSD",1645012843852,0.75107572,44202.0,44201.0,0.10330407]
["bitfinex","BTCUSD",1645012844055,0.80107572,44202.0,44201.0,0.10330407]
["bitfinex","BTCUSD",1645012844254,0.85307572,44202.0,44201.0,0.10330407]
["bitfinex","BTCUSD",1645012846153,0.84907572,44202.0,44201.0,0.10330407]
["bitfinex","BTCUSD",1645012846354,0.85107572,44202.0,44201.0,0.10330407]
["bitfinex","BTCUSD",1645012848109,0.84907572,44202.0,44201.0,0.10330407]
["bitfinex","BTCUSD",1645012848310,0.85107572,44202.0,44201.0,0.10330407]
["bitfinex","BTCUSD",1645012849312,1.09191571,44202.0,44201.0,0.10330407]
["bitfinex","BTCUSD",1645012849710,1.03991571,44202.0,44200.0,0.08835859]
["bitfinex","BTCUSD",1645012850015,0.327506,44201.0,44200.0,0.08835859]
["bitfinex","BTCUSD",1645012850215,0.579298,44201.0,44196.0,0.00867061]
["bitfinex","BTCUSD",1645012850413,0.5200662,44199.0,44196.0,0.00867061]
["bitfinex","BTCUSD",1645012850618,0.07590079,44197.0,44196.0,0.00867061]
["bitfinex","BTCUSD",1645012850813,0.40340679,44197.0,44196.0,0.00867061]
["bitfinex","BTCUSD",1645012851749,0.51660079,44197.0,44196.0,0.00867061]
["bitfinex","BTCUSD",1645012852351,0.51860079,44197.0,44196.0,0.00867061]
["bitfinex","BTCUSD",1645012852652,0.51660079,44197.0,44196.0,0.00867061]
["bitfinex","BTCUSD",1645012854253,0.30788993,44197.0,44196.0,0.00867061]
["bitfinex","BTCUSD",1645012854913,0.63539593,44197.0,44196.0,0.00867061]
["bitfinex","BTCUSD",1645012855211,0.68353999,44197.0,44196.0,0.00867061]
["bitfinex","BTCUSD",1645012855406,0.76117811,44197.0,44196.0,0.00867061]
["bitfinex","BTCUSD",1645012855608,0.52033812,44197.0,44196.0,0.00867061]
["bitfinex","BTCUSD",1645012856207,0.52233812,44197.0,44196.0,0.00867061]
["bitfinex","BTCUSD",1645012856407,0.76317811,44197.0,44196.0,0.00867061]
["bitfinex","BTCUSD",1645012856607,0.52233812,44197.0,44196.0,0.00867061]
["bitfinex","BTCUSD",1645012856807,0.76317811,44197.0,44196.0,0.00867061]
["bitfinex","BTCUSD",1645012857607,0.51833812,44197.0,44196.0,0.00867061]
["bitfinex","BTCUSD",1645012858408,0.52333812,44197.0,44196.0,0.00867061]
["bitfinex","BTCUSD",1645012858855,0.76438101,44197.0,44196.0,0.00867061]
["bitfinex","BTCUSD",1645012859260,0.52333812,44197.0,44196.0,0.00867061]
["bitfinex","BTCUSD",1645012859457,0.52333812,44197.0,44196.0,0.23867061]
["bitfinex","BTCUSD",1645012860259,0.52233812,44197.0,44196.0,0.23867061]
["bitfinex","BTCUSD",1645012861259,0.81134807,44197.0,44196.0,0.23867061]
["bitfinex","BTCUSD",1645012861658,0.80734807,44197.0,44196.0,0.23867061]
["bitfinex","BTCUSD",1645012862260,0.81234807,44197.0,44196.0,0.23867061]
["bitfinex","BTCUSD",1645012863705,0.80734807,44197.0,44196.0,0.23867061]
["bitfinex","BTCUSD",1645012864308,0.52233812,44197.0,44196.0,0.23867061]
["bitfinex","BTCUSD",1645012865712,0.52233812,44197.0,44196.0,0.23898243]
["bitfinex","BTCUSD",1645012865909,0.51833812,44197.0,44196.0,0.23898243]
["bitfinex","BTCUSD",1645012866151,0.4407,44197.0,44196.0,0.23898243]
["bitfinex","BTCUSD",1645012866356,0.29335885,44197.0,44196.0,0.28898243]
["bitfinex","BTCUSD",1645012866555,0.004,44197.0,44196.0,0.54735888]
["bitfinex","BTCUSD",1645012866756,0.004,44197.0,44196.0,0.55310131]
["bitfinex","BTCUSD",1645012866956,0.2411465,44200.0,44197.0,1.10577019]
["bitfinex","BTCUSD",1645012867254,0.2411465,44202.0,44199.0,0.05]
["bitfinex","BTCUSD",1645012867453,0.2411465,44201.0,44199.0,0.05]
["bitfinex","BTCUSD",1645012867654,0.38021182,44200.0,44199.0,0.05]
["bitfinex","BTCUSD",1645012868056,0.75593017,44200.0,44198.0,0.00031182]
["bitfinex","BTCUSD",1645012868258,0.75593017,44200.0,44197.0,0.06267201]
["bitfinex","BTCUSD",1645012868259,0.43142417,44200.0,44197.0,0.06267201]
["bitfinex","BTCUSD",1645012868452,0.24116341,44198.0,44197.0,0.0631205]
["bitfinex","BTCUSD",1645012868655,0.28935885,44198.0,44197.0,0.0631205]
["bitfinex","BTCUSD",1645012869053,0.28935885,44198.0,44197.0,0.0065305]
["bitfinex","BTCUSD",1645012869457,0.28935885,44198.0,44197.0,0.00608201]
["bitfinex","BTCUSD",1645012869911,0.44600888,44199.0,44197.0,0.00608201]
["bitfinex","BTCUSD",1645012870304,0.003,44198.0,44197.0,0.00608201]
["bitfinex","BTCUSD",1645012870507,0.66806915,44198.0,44197.0,0.00608201]
["bitfinex","BTCUSD",1645012870908,0.45116156,44198.0,44197.0,0.00608201]
["bitfinex","BTCUSD",1645012871704,0.44816156,44198.0,44197.0,0.00608201]
["bitfinex","BTCUSD",1645012872107,0.17724356,44198.0,44197.0,0.00608201]
["bitfinex","BTCUSD",1645012872305,0.50874956,44198.0,44197.0,0.00608201]
["bitfinex","BTCUSD",1645012872508,0.388094,44198.0,44197.0,0.00608201]
["bitfinex","BTCUSD",1645012872705,0.72571331,44198.0,44197.0,0.00608201]
["bitfinex","BTCUSD",1645012873107,0.388094,44198.0,44197.0,0.00608201]
["bitfinex","BTCUSD",1645012873307,0.72571331,44198.0,44197.0,0.00608201]
["bitfinex","BTCUSD",1645012873761,0.384094,44198.0,44197.0,0.00608201]
["bitfinex","BTCUSD",1645012874259,0.389094,44198.0,44197.0,0.00608201]
["bitfinex","BTCUSD",1645012874461,0.72671331,44198.0,44197.0,0.00608201]
["bitfinex","BTCUSD",1645012875062,0.79851485,44198.0,44197.0,0.00608201]
["bitfinex","BTCUSD",1645012875262,0.52060528,44198.0,44197.0,0.00608201]
["bitfinex","BTCUSD",1645012875461,0.7267732,44198.0,44197.0,0.00608201]
["bitfinex","BTCUSD",1645012876263,0.7217732,44198.0,44197.0,0.00608201]
["bitfinex","BTCUSD",1645012876462,0.7247732,44198.0,44197.0,0.00608201]
["bitfinex","BTCUSD",1645012877167,0.7247732,44198.0,44197.0,0.27815178]
["bitfinex","BTCUSD",1645012877168,0.29245657,44198.0,44197.0,0.27815178]
["bitfinex","BTCUSD",1645012877411,0.003,44198.0,44197.0,0.27815178]
["bitfinex","BTCUSD",1645012877804,0.24423618,44198.0,44197.0,0.27815178]
["bitfinex","BTCUSD",1645012878005,0.003,44198.0,44197.0,0.27815178]
["bitfinex","BTCUSD",1645012878204,0.24123618,44199.0,44197.0,0.27815178]
["bitfinex","BTCUSD",1645012878403,0.24123618,44199.0,44197.0,0.28115178]
["bitfinex","BTCUSD",1645012879203,0.00292429,44198.0,44197.0,0.28115178]
["bitfinex","BTCUSD",1645012879805,0.00292429,44198.0,44197.0,0.27815178]
["bitfinex","BTCUSD",1645012880405,0.00292429,44198.0,44197.0,0.28315178]
["bitfinex","BTCUSD",1645012880804,0.0844427,44198.0,44197.0,0.28315178]
["bitfinex","BTCUSD",1645012881006,0.0844427,44198.0,44197.0,0.01108201]
["bitfinex","BTCUSD",1645012881282,0.29337858,44198.0,44197.0,0.26876743]
["bitfinex","BTCUSD",1645012881479,0.29337858,44198.0,44197.0,0.01682444]
["bitfinex","BTCUSD",1645012882076,0.34996658,44198.0,44197.0,0.01682444]
["bitfinex","BTCUSD",1645012882275,0.35289087,44198.0,44197.0,0.01182444]
["bitfinex","BTCUSD",1645012882877,0.0634343,44198.0,44197.0,0.01182444]
["bitfinex","BTCUSD",1645012883276,0.35388859,44198.0,44197.0,0.01182444]
["bitfinex","BTCUSD",1645012883476,0.29730059,44198.0,44197.0,0.01182444]
["bitfinex","BTCUSD",1645012883676,0.00784402,44198.0,44197.0,0.26897828]
["bitfinex","BTCUSD",1645012883880,0.00784402,44198.0,44197.0,0.01182444]
["bitfinex","BTCUSD",1645012884276,0.01076831,44198.0,44197.0,0.01182444]
["bitfinex","BTCUSD",1645012884677,0.01076831,44198.0,44197.0,0.01151262]
["bitfinex","BTCUSD",1645012885307,0.01176603,44198.0,44197.0,0.01151262]
["bitfinex","BTCUSD",1645012886409,0.01276375,44198.0,44197.0,0.00577019]
["bitfinex","BTCUSD",1645012886607,0.01276375,44198.0,44197.0,0.01151262]
["bitfinex","BTCUSD",1645012886805,0.01276375,44198.0,44197.0,0.00577019]
["bitfinex","BTCUSD",1645012887406,0.01568804,44198.0,44197.0,0.00577019]
["bitfinex","BTCUSD",1645012888208,0.35345172,44198.0,44197.0,0.01151262]
["bitfinex","BTCUSD",1645012888408,0.35637601,44198.0,44197.0,0.01451262]
["bitfinex","BTCUSD",1645012888655,0.01861233,44198.0,44197.0,0.01451262]
["bitfinex","BTCUSD",1645012888855,0.01861233,44198.0,44197.0,0.27550947]
["bitfinex","BTCUSD",1645012889057,0.01861233,44198.0,44197.0,0.27250947]
["bitfinex","BTCUSD",1645012889258,0.30810711,44198.0,44197.0,0.27250947]
["bitfinex","BTCUSD",1645012889455,0.3110314,44198.0,44197.0,0.27250947]
["bitfinex","BTCUSD",1645012889955,0.3110314,44198.0,44197.0,0.27258384]
["bitfinex","BTCUSD",1645012890155,0.02153662,44198.0,44197.0,0.26676704]
["bitfinex","BTCUSD",1645012890356,0.3110314,44198.0,44197.0,0.00877019]
["bitfinex","BTCUSD",1645012890556,0.31395569,44198.0,44197.0,0.00877019]
["bitfinex","BTCUSD",1645012890756,0.31395569,44198.0,44197.0,0.26542653]
["bitfinex","BTCUSD",1645012890958,0.31395569,44198.0,44197.0,0.00877019]
["bitfinex","BTCUSD",1645012891562,0.31495341,44198.0,44197.0,0.00877019]
["bitfinex","BTCUSD",1645012891755,0.31495341,44198.0,44197.0,0.00577019]
["bitfinex","BTCUSD",1645012892411,0.31495341,44198.0,44197.0,0.00677019]
["bitfinex","BTCUSD",1645012892606,0.3178777,44198.0,44197.0,0.00677019]
["bitfinex","BTCUSD",1645012893106,0.3178777,44198.0,44197.0,0.26325549]
["bitfinex","BTCUSD",1645012893306,0.3178777,44198.0,44197.0,0.26627999]
["bitfinex","BTCUSD",1645012893507,0.31887542,44198.0,44197.0,0.26627999]
["bitfinex","BTCUSD",1645012893707,0.02938064,44198.0,44197.0,0.26627999]
["bitfinex","BTCUSD",1645012894306,0.02938064,44198.0,44197.0,0.26727999]
["bitfinex","BTCUSD",1645012894708,0.03037836,44198.0,44197.0,0.26727999]
["bitfinex","BTCUSD",1645012895608,0.03037836,44198.0,44197.0,0.00777019]
["bitfinex","BTCUSD",1645012895810,0.03137608,44198.0,44197.0,0.00577019]
["bitfinex","BTCUSD",1645012896459,0.03137608,44198.0,44197.0,0.00777019]
["bitfinex","BTCUSD",1645012896663,0.03137608,44198.0,44197.0,0.26665644]
["bitfinex","BTCUSD",1645012896859,0.03430037,44198.0,44197.0,0.26665644]
["bitfinex","BTCUSD",1645012897460,0.03430037,44198.0,44197.0,0.00777019]
["bitfinex","BTCUSD",1645012897861,0.03529809,44198.0,44197.0,0.00577019]
["bitfinex","BTCUSD",1645012898460,0.03529809,44198.0,44197.0,0.00877019]
["bitfinex","BTCUSD",1645012898862,0.03629581,44198.0,44197.0,0.00877019]
["bitfinex","BTCUSD",1645012899661,0.03629581,44198.0,44197.0,0.00577019]
["bitfinex","BTCUSD",1645012899914,0.03729353,44198.0,44197.0,0.00706941]
["bitfinex","BTCUSD",1645012900506,0.03729353,44198.0,44197.0,0.01006941]
["bitfinex","BTCUSD",1645012900909,0.03829125,44198.0,44197.0,0.01136863]
["bitfinex","BTCUSD",1645012901813,0.03829125,44198.0,44197.0,0.01266785]
["bitfinex","BTCUSD",1645012902009,0.03928897,44198.0,44197.0,0.01266785]
["bitfinex","BTCUSD",1645012902208,0.03928897,44198.0,44197.0,0.00966785]
["bitfinex","BTCUSD",1645012902809,0.03928897,44198.0,44197.0,0.01096707]
["bitfinex","BTCUSD",1645012903009,0.04028669,44198.0,44197.0,0.01096707]
["bitfinex","BTCUSD",1645012903859,0.04028669,44198.0,44197.0,0.01226629]
["bitfinex","BTCUSD",1645012903860,0.37805037,44198.0,44197.0,0.01226629]
["bitfinex","BTCUSD",1645012904062,0.38097466,44198.0,44197.0,0.01226629]
["bitfinex","BTCUSD",1645012904960,0.38097466,44198.0,44197.0,0.01356551]
["bitfinex","BTCUSD",1645012905158,0.38197238,44198.0,44197.0,0.01356551]
["bitfinex","BTCUSD",1645012905960,0.38197238,44198.0,44197.0,0.01486473]
["bitfinex","BTCUSD",1645012906159,0.38489667,44198.0,44197.0,0.01486473]
["bitfinex","BTCUSD",1645012906964,0.38489667,44198.0,44197.0,0.01616395]
["bitfinex","BTCUSD",1645012907161,0.38782096,44198.0,44197.0,0.01616395]
["bitfinex","BTCUSD",1645012907813,0.05005728,44198.0,44197.0,0.01616395]
["bitfinex","BTCUSD",1645012908015,0.05005728,44198.0,44197.0,0.01746317]
["bitfinex","BTCUSD",1645012908213,0.34248305,44198.0,44197.0,0.27825097]
["bitfinex","BTCUSD",1645012908817,0.05298157,44198.0,44197.0,0.01746317]
["bitfinex","BTCUSD",1645012909015,0.05298157,44198.0,44197.0,0.01876239]
["bitfinex","BTCUSD",1645012909216,0.05590586,44198.0,44197.0,0.27952188]
["bitfinex","BTCUSD",1645012909416,0.34541845,44198.0,44197.0,0.27952188]
["bitfinex","BTCUSD",1645012910222,0.05590586,44198.0,44197.0,0.2808211]
["bitfinex","BTCUSD",1645012910417,0.05590586,44198.0,44197.0,0.2818211]
["bitfinex","BTCUSD",1645012910418,0.29717395,44198.0,44197.0,0.2818211]
["bitfinex","BTCUSD",1645012910618,0.29424966,44198.0,44197.0,0.2818211]
["bitfinex","BTCUSD",1645012910819,0.29041409,44198.0,44197.0,0.2818211]
["bitfinex","BTCUSD",1645012911261,0.29041409,44198.0,44197.0,0.28312032]
["bitfinex","BTCUSD",1645012911859,0.29041409,44198.0,44197.0,0.28212032]
["bitfinex","BTCUSD",1645012912262,0.29041409,44198.0,44197.0,0.28341954]
["bitfinex","BTCUSD",1645012912459,0.29041409,44198.0,44197.0,0.28541954]
["bitfinex","BTCUSD",1645012912659,0.29333838,44198.0,44197.0,0.28541954]
["bitfinex","BTCUSD",1645012912861,0.29234066,44198.0,44197.0,0.28541954]
["bitfinex","BTCUSD",1645012913259,0.29234066,44198.0,44197.0,0.28671876]
["bitfinex","BTCUSD",1645012913660,0.29333838,44198.0,44197.0,0.28671876]
["bitfinex","BTCUSD",1645012913861,0.29234066,44198.0,44197.0,0.28471876]
["bitfinex","BTCUSD",1645012914261,0.29234066,44198.0,44197.0,0.28601798]
["bitfinex","BTCUSD",1645012914461,0.29234066,44198.0,44197.0,0.28801798]
["bitfinex","BTCUSD",1645012914912,0.29234066,44198.0,44197.0,0.28671876]
["bitfinex","BTCUSD",1645012915703,0.29234066,44198.0,44197.0,0.28801798]
["bitfinex","BTCUSD",1645012916003,0.29041409,44198.0,44197.0,0.28471876]
["bitfinex","BTCUSD",1645012916407,0.049146,44198.0,44197.0,0.02595927]
["bitfinex","BTCUSD",1645012916606,0.33865859,44198.0,44197.0,0.02595927]
["bitfinex","BTCUSD",1645012916804,0.34158288,44198.0,44197.0,0.02595927]
["bitfinex","BTCUSD",1645012917104,0.05107257,44198.0,44197.0,0.02595927]
["bitfinex","BTCUSD",1645012917304,0.34058516,44198.0,44197.0,0.02595927]
["bitfinex","BTCUSD",1645012918306,0.34058516,44198.0,44197.0,0.02395927]
["bitfinex","BTCUSD",1645012918505,0.34058516,44198.0,44197.0,0.02595927]
["bitfinex","BTCUSD",1645012918956,0.049146,44198.0,44197.0,0.02595927]
["bitfinex","BTCUSD",1645012920557,0.049146,44198.0,44197.0,0.02795927]
["bitfinex","BTCUSD",1645012921159,0.10573,44198.0,44197.0,0.02795927]
["bitfinex","BTCUSD",1645012921758,0.10573,44198.0,44197.0,0.28123534]
["bitfinex","BTCUSD",1645012921959,0.10765657,44198.0,44197.0,0.02395927]
["bitfinex","BTCUSD",1645012922603,0.10765657,44198.0,44197.0,0.02595927]
["bitfinex","BTCUSD",1645012923004,0.10865429,44198.0,44197.0,0.02395927]
["bitfinex","BTCUSD",1645012923205,0.10765657,44198.0,44197.0,0.02395927]
["bitfinex","BTCUSD",1645012923707,0.44542025,44198.0,44197.0,0.02395927]
["bitfinex","BTCUSD",1645012925109,0.44641797,44198.0,44197.0,0.02395927]
["bitfinex","BTCUSD",1645012925311,0.44349368,44198.0,44197.0,0.02395927]
["bitfinex","BTCUSD",1645012926159,0.44641797,44198.0,44197.0,0.02395927]
["bitfinex","BTCUSD",1645012926360,0.44349368,44198.0,44197.0,0.02395927]
["bitfinex","BTCUSD",1645012927366,0.44349368,44198.0,44197.0,0.28952355]
["bitfinex","BTCUSD",1645012927367,0.05207029,44198.0,44197.0,0.28952355]
["bitfinex","BTCUSD",1645012928466,0.05207029,44198.0,44197.0,0.24899554]
["bitfinex","BTCUSD",1645012928663,0.05207029,44198.0,44197.0,0.50880517]
["bitfinex","BTCUSD",1645012929066,0.34157483,44198.0,44197.0,0.50880517]
["bitfinex","BTCUSD",1645012929261,0.34422991,44198.0,44197.0,0.50880517]
["bitfinex","BTCUSD",1645012929463,0.34130562,44198.0,44197.0,0.50880517]
["bitfinex","BTCUSD",1645012929663,0.05180108,44198.0,44197.0,0.24899554]
["bitfinex","BTCUSD",1645012929911,0.05180108,44198.0,44197.0,0.24699554]
["bitfinex","BTCUSD",1645012930407,0.05372765,44198.0,44197.0,0.50624364]
["bitfinex","BTCUSD",1645012930604,0.05372765,44198.0,44197.0,0.50824364]
["bitfinex","BTCUSD",1645012930605,0.34323237,44198.0,44197.0,0.50824364]
["bitfinex","BTCUSD",1645012930805,0.34323237,44198.0,44197.0,0.50694442]
["bitfinex","BTCUSD",1645012931206,0.34323026,44198.0,44197.0,0.50694442]
["bitfinex","BTCUSD",1645012931407,0.05180108,44198.0,44197.0,0.55214442]
["bitfinex","BTCUSD",1645012931710,0.23998279,44200.0,44199.0,0.1230192]
["bitfinex","BTCUSD",1645012931905,0.23998279,44200.0,44199.0,0.50697395]
["bitfinex","BTCUSD",1645012932306,0.23998279,44200.0,44199.0,0.55697395]
["bitfinex","BTCUSD",1645012932506,0.28950261,44203.0,44199.0,0.56097395]
["bitfinex","BTCUSD",1645012932710,0.28950261,44204.0,44202.0,0.05]
["bitfinex","BTCUSD",1645012932910,0.28950261,44204.0,44203.0,0.2599315]
["bitfinex","BTCUSD",1645012933310,0.28950261,44204.0,44202.0,0.05]
["bitfinex","BTCUSD",1645012933871,0.28950261,44203.0,44202.0,0.05]
["bitfinex","BTCUSD",1645012934069,0.28950261,44203.0,44202.0,0.31420853]
["bitfinex","BTCUSD",1645012934271,0.28950261,44204.0,44202.0,0.31420853]
["bitfinex","BTCUSD",1645012934471,0.28950261,44204.0,44202.0,0.31720853]
["bitfinex","BTCUSD",1645012935070,0.28950261,44204.0,44203.0,0.25890437]
["bitfinex","BTCUSD",1645012936471,0.28950261,44204.0,44203.0,0.003]
["bitfinex","BTCUSD",1645012938008,0.056573,44206.0,44203.0,0.003]
["bitfinex","BTCUSD",1645012938009,0.33776368,44205.0,44203.0,0.003]
["bitfinex","BTCUSD",1645012938205,0.33776368,44205.0,44203.0,0.059573]
["bitfinex","BTCUSD",1645012938405,0.39433768,44205.0,44203.0,0.056573]
["bitfinex","BTCUSD",1645012938606,0.39433768,44205.0,44203.0,0.059573]
["bitfinex","BTCUSD",1645012938805,0.45091168,44205.0,44203.0,0.059573]
["bitfinex","BTCUSD",1645012939107,0.33776368,44204.0,44203.0,0.059573]
["bitfinex","BTCUSD",1645012939906,0.33776368,44204.0,44203.0,0.056573]
["bitfinex","BTCUSD",1645012940505,0.33776368,44204.0,44203.0,0.059573]
["bitfinex","BTCUSD",1645012941157,0.33769141,44204.0,44203.0,0.059573]
["bitfinex","BTCUSD",1645012942460,0.056574,44205.0,44203.0,0.056573]
["bitfinex","BTCUSD",1645012942461,0.39426541,44205.0,44203.0,0.056573]
["bitfinex","BTCUSD",1645012942658,0.39426541,44205.0,44203.0,0.059573]
["bitfinex","BTCUSD",1645012944463,0.39426541,44205.0,44203.0,0.058573]
["bitfinex","BTCUSD",1645012944915,0.39426541,44205.0,44204.0,0.22846357]
["bitfinex","BTCUSD",1645012946608,0.39426541,44205.0,44204.0,0.22946357]
["bitfinex","BTCUSD",1645012948016,0.39426541,44205.0,44203.0,0.056573]
["bitfinex","BTCUSD",1645012948219,0.114153,44207.0,44201.0,0.066071]
["bitfinex","BTCUSD",1645012948220,0.056586,44203.0,44201.0,0.066071]
["bitfinex","BTCUSD",1645012948417,0.14075221,44202.0,44201.0,0.066071]
["bitfinex","BTCUSD",1645012948665,0.14075221,44202.0,44201.0,0.0095]
["bitfinex","BTCUSD",1645012949062,0.14075221,44202.0,44200.0,0.056586]
["bitfinex","BTCUSD",1645012949460,0.52484405,44202.0,44200.0,0.056586]
["bitfinex","BTCUSD",1645012949664,0.46825821,44201.0,44199.0,0.1230372]
["bitfinex","BTCUSD",1645012949865,0.46825821,44200.0,44199.0,0.0664492]
["bitfinex","BTCUSD",1645012950262,0.14075221,44200.0,44199.0,0.0664492]
["bitfinex","BTCUSD",1645012950667,0.14375221,44200.0,44199.0,0.0664492]
["bitfinex","BTCUSD",1645012950862,0.003,44200.0,44199.0,0.0664492]
["bitfinex","BTCUSD",1645012951265,0.003,44200.0,44199.0,0.32724619]
["bitfinex","BTCUSD",1645012951461,0.003,44200.0,44199.0,0.0664492]
["bitfinex","BTCUSD",1645012951862,0.33767158,44201.0,44199.0,0.0664492]
["bitfinex","BTCUSD",1645012952063,0.33767158,44201.0,44199.0,0.1230322]
["bitfinex","BTCUSD",1645012952263,0.73201696,44201.0,44199.0,0.1230322]
["bitfinex","BTCUSD",1645012952517,0.64712732,44200.0,44199.0,0.1260322]
["bitfinex","BTCUSD",1645012952718,0.6458281,44200.0,44199.0,0.1260322]
["bitfinex","BTCUSD",1645012952915,0.12474061,44200.0,44199.0,0.1260322]
["bitfinex","BTCUSD",1645012954415,0.12474061,44200.0,44199.0,0.1230322]
["bitfinex","BTCUSD",1645012954617,0.12574061,44200.0,44199.0,0.1250322]
["bitfinex","BTCUSD",1645012954816,0.12574061,44200.0,44199.0,0.12509814]
["bitfinex","BTCUSD",1645012956017,0.12574061,44200.0,44199.0,0.12309814]
["bitfinex","BTCUSD",1645012956018,0.12474061,44200.0,44199.0,0.12309814]
["bitfinex","BTCUSD",1645012956462,0.12474061,44200.0,44199.0,0.0664492]
["bitfinex","BTCUSD",1645012956667,0.12774061,44200.0,44199.0,0.0674492]
["bitfinex","BTCUSD",1645012957065,0.45525461,44200.0,44199.0,0.1240322]
["bitfinex","BTCUSD",1645012957265,0.50045461,44200.0,44199.0,0.1240322]
["bitfinex","BTCUSD",1645012957465,0.50045461,44200.0,44199.0,0.0674492]
["bitfinex","BTCUSD",1645012957664,0.17294061,44200.0,44199.0,0.0674492]
["bitfinex","BTCUSD",1645012957867,0.49745461,44200.0,44199.0,0.0664492]
["bitfinex","BTCUSD",1645012958664,0.49845461,44200.0,44199.0,0.0664492]
["bitfinex","BTCUSD",1645012958865,0.17094061,44200.0,44199.0,0.0664492]
["bitfinex","BTCUSD",1645012960008,0.16994061,44200.0,44199.0,0.0664492]
["bitfinex","BTCUSD",1645012960607,0.17094061,44200.0,44199.0,0.0684492]
["bitfinex","BTCUSD",1645012961310,0.49845461,44200.0,44199.0,0.0684492]
["bitfinex","BTCUSD",1645012961509,0.45325461,44200.0,44199.0,0.0684492]
["bitfinex","BTCUSD",1645012962408,0.45225461,44200.0,44199.0,0.0664492]
["bitfinex","BTCUSD",1645012962608,0.45325461,44200.0,44199.0,0.0684492]
["bitfinex","BTCUSD",1645012962908,0.50325461,44200.0,44199.0,0.0684492]
["bitfinex","BTCUSD",1645012963964,0.50225461,44200.0,44199.0,0.0664492]
["bitfinex","BTCUSD",1645012965867,0.45225461,44200.0,44199.0,0.0664492]
["bitfinex","BTCUSD",1645012968610,0.45225461,44200.0,44199.0,0.0684492]
["bitfinex","BTCUSD",1645012970515,0.45225461,44200.0,44199.0,0.0664492]
["bitfinex","BTCUSD",1645012970816,0.45225461,44200.0,44199.0,0.0684492]
["bitfinex","BTCUSD",1645012972065,0.45225461,44200.0,44199.0,0.0664492]
["bitfinex","BTCUSD",1645012972563,0.45325461,44200.0,44199.0,0.0674492]
["bitfinex","BTCUSD",1645012972765,0.50325461,44200.0,44199.0,0.0674492]
["bitfinex","BTCUSD",1645012973764,0.45195539,44200.0,44199.0,0.0674492]
["bitfinex","BTCUSD",1645012974167,0.72948842,44200.0,44199.0,0.0674492]
["bitfinex","BTCUSD",1645012974566,0.72948842,44200.0,44199.0,0.0684492]
["bitfinex","BTCUSD",1645012975814,0.40147442,44200.0,44199.0,0.0684492]
["bitfinex","BTCUSD",1645012976013,0.72898842,44200.0,44199.0,0.0684492]
["bitfinex","BTCUSD",1645012976613,0.72798842,44200.0,44199.0,0.0664492]
["bitfinex","BTCUSD",1645012976813,0.40047442,44200.0,44199.0,0.0664492]
["bitfinex","BTCUSD",1645012977617,0.45045539,44200.0,44199.0,0.0664492]
["bitfinex","BTCUSD",1645012978118,0.66494522,44200.0,44199.0,0.0664492]
["bitfinex","BTCUSD",1645012978762,0.66594522,44200.0,44199.0,0.0684492]
["bitfinex","BTCUSD",1645012979363,0.328514,44200.0,44199.0,0.0684492]
["bitfinex","BTCUSD",1645012980362,0.001,44200.0,44199.0,0.0684492]
["bitfinex","BTCUSD",1645012980564,0.001,44200.0,44199.0,0.1250332]
["bitfinex","BTCUSD",1645012980764,0.33846745,44200.0,44199.0,0.1250332]
["bitfinex","BTCUSD",1645012980964,0.001,44200.0,44199.0,0.1250332]
["bitfinex","BTCUSD",1645012981171,0.29027327,44200.0,44199.0,0.46045045]
["bitfinex","BTCUSD",1645012981468,0.2420653,44200.0,44199.0,0.46045045]
["bitfinex","BTCUSD",1645012981663,0.001,44200.0,44199.0,0.46045045]
["bitfinex","BTCUSD",1645012982423,0.24202097,44200.0,44199.0,0.46045045]
["bitfinex","BTCUSD",1645012982621,0.24102097,44200.0,44199.0,0.45845045]
["bitfinex","BTCUSD",1645012982921,0.24102097,44200.0,44199.0,0.46045045]
["bitfinex","BTCUSD",1645012984119,0.24102097,44200.0,44199.0,0.45845045]
["bitfinex","BTCUSD",1645012984721,0.24102097,44200.0,44199.0,0.46045045]
["bitfinex","BTCUSD",1645012985222,0.23795231,44200.0,44199.0,0.46045045]
["bitfinex","BTCUSD",1645012986024,0.23795231,44200.0,44199.0,0.45845045]
["bitfinex","BTCUSD",1645012986462,0.28927327,44203.0,44199.0,0.51502445]
["bitfinex","BTCUSD",1645012986663,0.28927327,44203.0,44202.0,0.05]
["bitfinex","BTCUSD",1645012986865,0.28927327,44205.0,44202.0,0.35722917]
["bitfinex","BTCUSD",1645012987462,0.28927327,44205.0,44203.0,0.239476]
["bitfinex","BTCUSD",1645012987663,0.34584627,44205.0,44204.0,0.2808277]
["bitfinex","BTCUSD",1645012988664,0.34584627,44205.0,44204.0,0.2828277]
["bitfinex","BTCUSD",1645012988865,0.056573,44205.0,44204.0,0.2828277]
["bitfinex","BTCUSD",1645012989067,0.34579667,44205.0,44204.0,0.2828277]
["bitfinex","BTCUSD",1645012989269,0.056573,44205.0,44204.0,0.002]
["bitfinex","BTCUSD",1645012989468,0.39404045,44205.0,44204.0,0.002]
["bitfinex","BTCUSD",1645012990618,0.39404045,44205.0,44204.0,0.003]
["bitfinex","BTCUSD",1645012991012,0.23714064,44205.0,44204.0,0.003]
["bitfinex","BTCUSD",1645012991212,0.3940126,44205.0,44204.0,0.003]
["bitfinex","BTCUSD",1645012991616,0.23714708,44205.0,44198.0,0.065676]
["bitfinex","BTCUSD",1645012991915,0.28927574,44202.0,44198.0,0.115676]
["bitfinex","BTCUSD",1645012992217,0.28927574,44201.0,44199.0,0.1230262]
["bitfinex","BTCUSD",1645012992715,0.28927574,44201.0,44199.0,0.1270262]
["bitfinex","BTCUSD",1645012993122,0.28927574,44201.0,44199.0,0.24017667]
["bitfinex","BTCUSD",1645012993766,0.28927574,44202.0,44199.0,0.24017667]
["bitfinex","BTCUSD",1645012993966,0.28927574,44202.0,44200.0,0.056574]
["bitfinex","BTCUSD",1645012994167,0.28927574,44202.0,44201.0,0.05]
["bitfinex","BTCUSD",1645012994966,0.28927574,44202.0,44200.0,0.059574]
["bitfinex","BTCUSD",1645012994967,0.28797652,44202.0,44200.0,0.059574]
["bitfinex","BTCUSD",1645012995770,0.34455452,44202.0,44200.0,0.059574]
["bitfinex","BTCUSD",1645012996368,0.34455452,44202.0,44200.0,0.11615]
["bitfinex","BTCUSD",1645012996568,0.34455452,44202.0,44199.0,0.0664492]
["bitfinex","BTCUSD",1645012996769,0.34455452,44202.0,44200.0,0.003]
["bitfinex","BTCUSD",1645012997168,0.34455452,44202.0,44200.0,0.059574]
["bitfinex","BTCUSD",1645012998016,0.34455452,44202.0,44200.0,0.11615]
["bitfinex","BTCUSD",1645012999816,0.34455452,44202.0,44201.0,7.408e-05]
["bitfinex","BTCUSD",1645013000618,0.28797652,44202.0,44201.0,0.003]
["bitfinex","BTCUSD",1645013001469,0.24103977,44202.0,44201.0,0.116146]
["bitfinex","BTCUSD",1645013001770,0.24103899,44202.0,44201.0,0.259373]
["bitfinex","BTCUSD",1645013001969,0.056572,44205.0,44201.0,0.256373]
["bitfinex","BTCUSD",1645013002167,0.0003377,44203.0,44201.0,0.256373]
["bitfinex","BTCUSD",1645013002367,0.0569097,44205.0,44201.0,0.256373]
["bitfinex","BTCUSD",1645013002570,0.0003377,44204.0,44201.0,0.256373]
["bitfinex","BTCUSD",1645013002769,0.24103801,44202.0,44201.0,0.2038]
["bitfinex","BTCUSD",1645013002968,0.28924536,44204.0,44201.0,0.2038]
["bitfinex","BTCUSD",1645013003167,0.28958306,44204.0,44201.0,0.49651436]
["bitfinex","BTCUSD",1645013003369,0.24103357,44202.0,44201.0,0.49651436]
["bitfinex","BTCUSD",1645013003572,0.24103357,44202.0,44201.0,0.004]
["bitfinex","BTCUSD",1645013003769,0.24102394,44202.0,44201.0,0.004]
["bitfinex","BTCUSD",1645013003970,0.24102394,44202.0,44200.0,0.10821905]
["bitfinex","BTCUSD",1645013003971,0.0003377,44203.0,44200.0,0.10821905]
["bitfinex","BTCUSD",1645013004169,0.28924536,44204.0,44200.0,0.10821905]
["bitfinex","BTCUSD",1645013004170,0.24101015,44201.0,44200.0,0.10821905]
["bitfinex","BTCUSD",1645013004770,0.24101015,44201.0,44200.0,0.11221905]
["bitfinex","BTCUSD",1645013005020,0.24101015,44202.0,44200.0,0.16879205]
["bitfinex","BTCUSD",1645013005420,0.24101015,44201.0,44200.0,0.16879205]
["bitfinex","BTCUSD",1645013005820,0.24101015,44202.0,44200.0,0.16879205]
["bitfinex","BTCUSD",1645013006622,0.24101015,44202.0,44200.0,0.11322108]
["bitfinex","BTCUSD",1645013007023,0.28958306,44203.0,44200.0,0.11322108]
["bitfinex","BTCUSD",1645013007221,0.28924536,44203.0,44200.0,0.11322108]
["bitfinex","BTCUSD",1645013007419,0.28958306,44203.0,44200.0,0.11322108]
["bitfinex","BTCUSD",1645013007621,0.34615806,44203.0,44200.0,0.11322108]
["bitfinex","BTCUSD",1645013008024,0.34615806,44203.0,44200.0,0.10822108]
["bitfinex","BTCUSD",1645013008422,0.28924536,44202.0,44200.0,0.10822108]
["bitfinex","BTCUSD",1645013008668,0.28924536,44202.0,44200.0,0.11222108]
["bitfinex","BTCUSD",1645013009070,0.34582236,44202.0,44200.0,0.11222108]
["bitfinex","BTCUSD",1645013009270,0.28924536,44202.0,44200.0,0.11222108]
["bitfinex","BTCUSD",1645013009870,0.28945876,44202.0,44200.0,0.11222108]
["bitfinex","BTCUSD",1645013010071,0.28945876,44202.0,44200.0,0.10822108]
["bitfinex","BTCUSD",1645013010273,0.24099523,44201.0,44200.0,0.10822108]
["bitfinex","BTCUSD",1645013010671,0.24099523,44201.0,44200.0,0.05564808]
["bitfinex","BTCUSD",1645013012172,0.24099523,44201.0,44200.0,0.05164808]
["bitfinex","BTCUSD",1645013012818,0.24100526,44201.0,44200.0,0.05564808]
["bitfinex","BTCUSD",1645013013822,0.34637246,44202.0,44200.0,0.05564808]
["bitfinex","BTCUSD",1645013014023,0.34603476,44202.0,44200.0,0.05564808]
["bitfinex","BTCUSD",1645013014720,0.056576,44202.0,44200.0,0.1162881]
["bitfinex","BTCUSD",1645013015120,0.0569137,44202.0,44200.0,0.1162881]
["bitfinex","BTCUSD",1645013015320,0.34615906,44202.0,44200.0,0.1162881]
["bitfinex","BTCUSD",1645013015521,0.34582136,44202.0,44200.0,0.1662881]
["bitfinex","BTCUSD",1645013015923,0.34452214,44202.0,44200.0,0.1662881]
["bitfinex","BTCUSD",1645013016171,0.34452214,44202.0,44200.0,0.1582881]
["bitfinex","BTCUSD",1645013016374,0.28924536,44202.0,44200.0,0.1582881]
["bitfinex","BTCUSD",1645013016579,0.28924536,44202.0,44201.0,0.28009715]
["bitfinex","BTCUSD",1645013016580,0.0003377,44202.0,44201.0,0.28009715]
["bitfinex","BTCUSD",1645013016775,0.19283185,44203.0,44201.0,0.32529715]
["bitfinex","BTCUSD",1645013017074,0.19283185,44202.0,44201.0,0.101759]
["bitfinex","BTCUSD",1645013017275,0.19283185,44203.0,44201.0,0.101759]
["bitfinex","BTCUSD",1645013017473,0.19316955,44203.0,44201.0,0.101759]
["bitfinex","BTCUSD",1645013017772,0.19283185,44203.0,44201.0,0.101759]
["bitfinex","BTCUSD",1645013018172,0.0003377,44204.0,44201.0,0.101759]
["bitfinex","BTCUSD",1645013018173,0.19283185,44202.0,44201.0,0.101759]
["bitfinex","BTCUSD",1645013018374,0.19283185,44202.0,44201.0,0.32800836]
["bitfinex","BTCUSD",1645013018773,0.19283185,44202.0,44201.0,0.62898027]
["bitfinex","BTCUSD",1645013018975,0.19283185,44202.0,44201.0,0.67898027]
["bitfinex","BTCUSD",1645013019180,0.19283185,44203.0,44201.0,0.67498027]
["bitfinex","BTCUSD",1645013019375,0.19316955,44203.0,44202.0,0.28859209]
["bitfinex","BTCUSD",1645013019575,0.19283185,44203.0,44202.0,0.33379209]
["bitfinex","BTCUSD",1645013019775,0.19283185,44203.0,44202.0,0.38379209]
["bitfinex","BTCUSD",1645013020227,0.19283185,44204.0,44203.0,0.056558]
["bitfinex","BTCUSD",1645013020429,0.19316955,44204.0,44203.0,0.40105869]
["bitfinex","BTCUSD",1645013020630,0.19283185,44204.0,44203.0,0.40105869]
["bitfinex","BTCUSD",1645013020828,0.19283185,44205.0,44203.0,0.40105869]
["bitfinex","BTCUSD",1645013021028,0.19283185,44204.0,44203.0,0.101758]
["bitfinex","BTCUSD",1645013021231,0.19283185,44204.0,44203.0,0.48898955]
["bitfinex","BTCUSD",1645013021429,0.24203416,44207.0,44203.0,0.48898955]
["bitfinex","BTCUSD",1645013021430,0.19316955,44205.0,44203.0,0.53898955]
["bitfinex","BTCUSD",1645013021627,0.19316955,44206.0,44204.0,0.31620811]
["bitfinex","BTCUSD",1645013021829,0.19283185,44206.0,44205.0,0.3620903]
["bitfinex","BTCUSD",1645013022027,0.19316955,44206.0,44205.0,0.3620903]
["bitfinex","BTCUSD",1645013022229,0.19283185,44206.0,44205.0,0.3620903]
["bitfinex","BTCUSD",1645013022425,0.0013377,44207.0,44205.0,0.3620903]
["bitfinex","BTCUSD",1645013022624,0.0013377,44207.0,44206.0,0.36853035]
["bitfinex","BTCUSD",1645013022826,0.24203416,44207.0,44206.0,0.36853035]
["bitfinex","BTCUSD",1645013023426,0.001,44207.0,44206.0,0.41853035]
["bitfinex","BTCUSD",1645013024866,0.001,44207.0,44206.0,0.42153035]
["bitfinex","BTCUSD",1645013025266,0.001,44207.0,44206.0,0.52640035]
["bitfinex","BTCUSD",1645013026267,0.001,44207.0,44206.0,0.52340035]
["bitfinex","BTCUSD",1645013026668,0.001,44207.0,44206.0,0.57160035]
["bitfinex","BTCUSD",1645013026871,0.24103416,44210.0,44208.0,1.1]
["bitfinex","BTCUSD",1645013027078,0.1198,44219.0,44210.0,0.056549]
["bitfinex","BTCUSD",1645013027079,0.24103416,44214.0,44210.0,0.056549]
["bitfinex","BTCUSD",1645013027274,0.2414585,44217.0,44211.0,0.0452]
["bitfinex","BTCUSD",1645013027523,0.2414585,44217.0,44216.0,0.05]
["bitfinex","BTCUSD",1645013027725,0.2414585,44217.0,44216.0,0.38138774]
["bitfinex","BTCUSD",1645013027925,0.00042434,44217.0,44216.0,0.38138774]
["bitfinex","BTCUSD",1645013028121,0.24103416,44218.0,44216.0,0.43138774]
["bitfinex","BTCUSD",1645013028326,0.24145853,44219.0,44216.0,0.48138774]
["bitfinex","BTCUSD",1645013028721,0.28924536,44222.0,44216.0,0.48438774]
["bitfinex","BTCUSD",1645013029122,0.28924536,44223.0,44218.0,0.1998]
["bitfinex","BTCUSD",1645013029321,0.28924536,44223.0,44219.0,0.185959]
["bitfinex","BTCUSD",1645013029524,0.28869265,44223.0,44220.0,0.35321318]
["bitfinex","BTCUSD",1645013029725,0.28869265,44223.0,44220.0,0.52281218]
["bitfinex","BTCUSD",1645013029924,0.28869265,44223.0,44222.0,0.05]
["bitfinex","BTCUSD",1645013030123,0.33748836,44226.0,44224.0,0.22148956]
["bitfinex","BTCUSD",1645013030326,0.33748836,44229.0,44224.0,0.27802256]
["bitfinex","BTCUSD",1645013030524,0.33748836,44229.0,44225.0,0.056533]
["bitfinex","BTCUSD",1645013030722,0.00021122,44227.0,44225.0,0.056533]
["bitfinex","BTCUSD",1645013031674,0.33748836,44229.0,44225.0,0.056533]
["bitfinex","BTCUSD",1645013031874,0.00044941,44228.0,44225.0,0.113066]
["bitfinex","BTCUSD",1645013032074,0.00044941,44228.0,44226.0,0.16960535]
["bitfinex","BTCUSD",1645013032377,0.33793777,44228.0,44226.0,0.05043056]
["bitfinex","BTCUSD",1645013032874,0.33748836,44228.0,44226.0,0.05343056]
["bitfinex","BTCUSD",1645013033276,0.4219525,44229.0,44226.0,0.16650156]
["bitfinex","BTCUSD",1645013033476,0.4219525,44229.0,44226.0,0.22303656]
["bitfinex","BTCUSD",1645013033674,0.4219525,44229.0,44226.0,0.172606]
["bitfinex","BTCUSD",1645013034074,0.4215031,44229.0,44226.0,0.169606]
["bitfinex","BTCUSD",1645013034375,0.4215031,44229.0,44226.0,0.1669465]
["bitfinex","BTCUSD",1645013034575,0.24858495,44228.0,44226.0,0.16703245]
["bitfinex","BTCUSD",1645013034774,0.91358731,44228.0,44226.0,0.05962095]
["bitfinex","BTCUSD",1645013035021,0.58607331,44228.0,44226.0,0.05962095]
["bitfinex","BTCUSD",1645013035228,0.33748836,44227.0,44226.0,0.05962095]
["bitfinex","BTCUSD",1645013035423,0.33748836,44227.0,44226.0,0.00308595]
["bitfinex","BTCUSD",1645013035620,0.66500236,44227.0,44226.0,0.00308595]
["bitfinex","BTCUSD",1645013035820,0.33748836,44227.0,44226.0,0.00308595]
["bitfinex","BTCUSD",1645013036320,0.33748836,44227.0,44226.0,8.595e-05]
["bitfinex","BTCUSD",1645013036720,0.33748836,44227.0,44226.0,0.00208595]
["bitfinex","BTCUSD",1645013036920,0.33618914,44227.0,44226.0,0.00208595]
["bitfinex","BTCUSD",1645013039772,0.33618914,44227.0,44226.0,0.002]
["bitfinex","BTCUSD",1645013040180,0.33618914,44227.0,44225.0,0.05663447]
["bitfinex","BTCUSD",1645013040374,0.28899361,44227.0,44225.0,0.05663447]
["bitfinex","BTCUSD",1645013040575,0.28899361,44227.0,44225.0,0.16971647]
["bitfinex","BTCUSD",1645013040777,0.28899361,44227.0,44225.0,0.17271647]
["bitfinex","BTCUSD",1645013042621,0.28944193,44228.0,44225.0,0.17271647]
["bitfinex","BTCUSD",1645013042824,0.28944193,44228.0,44225.0,0.17371647]
["bitfinex","BTCUSD",1645013043222,0.28944193,44228.0,44226.0,0.056539]
["bitfinex","BTCUSD",1645013043423,0.24082512,44227.0,44226.0,0.32042234]
["bitfinex","BTCUSD",1645013043621,0.24082183,44227.0,44226.0,0.32042234]
["bitfinex","BTCUSD",1645013044822,0.24082183,44227.0,44226.0,0.32342234]
["bitfinex","BTCUSD",1645013045326,0.24082183,44227.0,44226.0,0.059539]
["bitfinex","BTCUSD",1645013045523,0.24082183,44227.0,44226.0,0.003]
["bitfinex","BTCUSD",1645013046164,0.24082183,44227.0,44225.0,0.16971647]
["bitfinex","BTCUSD",1645013046564,0.24115784,44227.0,44225.0,0.16971647]
["bitfinex","BTCUSD",1645013046766,0.24082183,44227.0,44225.0,0.16971647]
["bitfinex","BTCUSD",1645013046964,0.24082183,44227.0,44225.0,0.17271647]
["bitfinex","BTCUSD",1645013047365,0.24082183,44227.0,44225.0,0.22925369]
["bitfinex","BTCUSD",1645013047765,0.00033601,44227.0,44226.0,0.26801735]
["bitfinex","BTCUSD",1645013048070,0.24160616,44228.0,44223.0,0.34872732]
["bitfinex","BTCUSD",1645013048265,0.19266338,44225.0,44224.0,0.056539]
["bitfinex","BTCUSD",1645013048468,0.19266338,44225.0,44224.0,0.35241114]
["bitfinex","BTCUSD",1645013048667,0.00033601,44226.0,44224.0,0.35241114]
["bitfinex","BTCUSD",1645013048866,0.00078433,44228.0,44225.0,0.30468887]
["bitfinex","BTCUSD",1645013049067,0.00033601,44227.0,44225.0,0.41774399]
["bitfinex","BTCUSD",1645013049266,0.00078433,44228.0,44226.0,0.29654848]
["bitfinex","BTCUSD",1645013049466,0.00033601,44227.0,44226.0,0.40960629]
["bitfinex","BTCUSD",1645013049669,0.00033601,44228.0,44226.0,0.45480529]
["bitfinex","BTCUSD",1645013049938,0.00044831,44229.0,44227.0,0.30889679]
["bitfinex","BTCUSD",1645013050130,0.00033601,44228.0,44227.0,0.35409679]
["bitfinex","BTCUSD",1645013050335,0.00033601,44228.0,44223.0,0.2038]
["bitfinex","BTCUSD",1645013050336,0.00044831,44229.0,44192.0,3.81804107]
["bitfinex","BTCUSD",1645013050538,0.00044831,44229.0,44180.0,0.0024]
["bitfinex","BTCUSD",1645013050539,1.10033601,44228.0,44227.0,0.3264218]
["bitfinex","BTCUSD",1645013050746,0.00044831,44229.0,44227.0,0.0452]
["bitfinex","BTCUSD",1645013050747,0.00078432,44229.0,44227.0,0.0452]
["bitfinex","BTCUSD",1645013050937,0.20494871,44231.0,44226.0,0.169575]
["bitfinex","BTCUSD",1645013050938,0.06632122,44228.0,44226.0,0.169575]
["bitfinex","BTCUSD",1645013051133,0.01387855,44226.0,44225.0,0.113058]
["bitfinex","BTCUSD",1645013051330,0.20393764,44226.0,44225.0,0.158258]
["bitfinex","BTCUSD",1645013051533,0.19005909,44226.0,44225.0,0.158258]
["bitfinex","BTCUSD",1645013051731,0.3,44225.0,44208.0,0.5761]
["bitfinex","BTCUSD",1645013051932,0.3,44224.0,44209.0,0.5452]
["bitfinex","BTCUSD",1645013052330,0.00021284,44219.0,44215.0,0.169611]
["bitfinex","BTCUSD",1645013052531,0.00021284,44219.0,44216.0,0.10174]
["bitfinex","BTCUSD",1645013052730,0.26294973,44219.0,44216.0,0.07174]
["bitfinex","BTCUSD",1645013052930,0.26294973,44219.0,44216.0,0.128277]
["bitfinex","BTCUSD",1645013053130,0.26328574,44219.0,44216.0,0.128277]
["bitfinex","BTCUSD",1645013053436,0.07684715,44218.0,44216.0,0.128277]
["bitfinex","BTCUSD",1645013053673,0.07718316,44218.0,44216.0,0.184817]
["bitfinex","BTCUSD",1645013053971,0.07718316,44218.0,44216.0,0.189617]
["bitfinex","BTCUSD",1645013054172,0.07718316,44218.0,44216.0,0.419617]
["bitfinex","BTCUSD",1645013054375,0.07718316,44218.0,44216.0,0.519617]
["bitfinex","BTCUSD",1645013054772,0.07718316,44218.0,44216.0,0.498077]
["bitfinex","BTCUSD",1645013055579,0.55,44217.0,44206.0,0.05]
["bitfinex","BTCUSD",1645013055777,0.55033601,44217.0,44207.0,0.5]
["bitfinex","BTCUSD",1645013055979,0.59553601,44217.0,44204.0,0.0098]
["bitfinex","BTCUSD",1645013056177,0.25605902,44214.0,44211.0,0.056555]
["bitfinex","BTCUSD",1645013056776,0.25605902,44214.0,44211.0,0.061555]
["bitfinex","BTCUSD",1645013057619,0.01216425,44215.0,44211.0,0.061555]
["bitfinex","BTCUSD",1645013058020,0.01194488,44215.0,44208.0,0.034661]
["bitfinex","BTCUSD",1645013058220,0.01194488,44215.0,44212.0,0.156546]
["bitfinex","BTCUSD",1645013058420,0.01240114,44215.0,44212.0,0.156546]
["bitfinex","BTCUSD",1645013058820,0.01240114,44215.0,44212.0,0.160546]
["bitfinex","BTCUSD",1645013059220,0.01194488,44215.0,44212.0,0.160546]
["bitfinex","BTCUSD",1645013059723,0.01194488,44215.0,44212.0,0.21708653]
["bitfinex","BTCUSD",1645013060123,0.01194488,44215.0,44212.0,0.21308653]
["bitfinex","BTCUSD",1645013060324,0.00079508,44216.0,44215.0,0.056534]
["bitfinex","BTCUSD",1645013060524,0.00033601,44217.0,44215.0,0.056534]
["bitfinex","BTCUSD",1645013060724,0.07718316,44218.0,44215.0,0.106534]
["bitfinex","BTCUSD",1645013060925,0.00022235,44216.0,44215.0,0.106534]
["bitfinex","BTCUSD",1645013061480,0.00022235,44216.0,44215.0,0.163069]
["bitfinex","BTCUSD",1645013061680,0.00033601,44217.0,44215.0,0.276139]
["bitfinex","BTCUSD",1645013061978,0.07740551,44218.0,44216.0,0.056533]
["bitfinex","BTCUSD",1645013062177,0.00033601,44217.0,44216.0,0.056533]
["bitfinex","BTCUSD",1645013062380,0.07740551,44218.0,44216.0,0.11306608]
["bitfinex","BTCUSD",1645013062578,0.07740551,44218.0,44217.0,0.113067]
["bitfinex","BTCUSD",1645013062778,0.0770695,44218.0,44217.0,0.213067]
["bitfinex","BTCUSD",1645013062979,0.07684715,44218.0,44217.0,0.213067]
["bitfinex","BTCUSD",1645013064784,0.07684715,44218.0,44217.0,0.217067]
["bitfinex","BTCUSD",1645013065029,0.07684715,44218.0,44217.0,0.104]
["bitfinex","BTCUSD",1645013065226,0.07684715,44218.0,44217.0,0.334]
["bitfinex","BTCUSD",1645013066223,0.07684715,44218.0,44217.0,0.33]
["bitfinex","BTCUSD",1645013066628,0.07684715,44218.0,44217.0,0.386539]
["bitfinex","BTCUSD",1645013066826,0.07684715,44218.0,44217.0,0.390539]
["bitfinex","BTCUSD",1645013067627,0.02033757,44219.0,44217.0,0.390539]
["bitfinex","BTCUSD",1645013067826,0.02033757,44219.0,44218.0,0.113061]
["bitfinex","BTCUSD",1645013067827,0.02,44219.0,44218.0,0.113061]
["bitfinex","BTCUSD",1645013068869,0.02,44219.0,44218.0,0.117061]
["bitfinex","BTCUSD",1645013070870,0.02,44219.0,44218.0,0.113061]
["bitfinex","BTCUSD",1645013071471,0.02,44219.0,44218.0,0.117061]
["bitfinex","BTCUSD",1645013072276,0.21266338,44219.0,44218.0,0.117061]
["bitfinex","BTCUSD",1645013073923,0.21266338,44219.0,44218.0,0.113061]
["bitfinex","BTCUSD",1645013074124,0.21266338,44219.0,44218.0,0.117061]
["bitfinex","BTCUSD",1645013075327,0.02,44219.0,44218.0,0.117061]
["bitfinex","BTCUSD",1645013076570,0.02,44219.0,44218.0,0.38958008]
["bitfinex","BTCUSD",1645013076773,0.02,44219.0,44218.0,0.48958008]
["bitfinex","BTCUSD",1645013076974,0.02,44219.0,44218.0,0.48558008]
["bitfinex","BTCUSD",1645013077170,0.02,44219.0,44218.0,0.48958008]
["bitfinex","BTCUSD",1645013078071,0.02,44219.0,44218.0,0.38958008]
["bitfinex","BTCUSD",1645013078271,0.02,44219.0,44218.0,0.48958008]
["bitfinex","BTCUSD",1645013078572,0.02,44219.0,44218.0,0.48558008]
["bitfinex","BTCUSD",1645013079924,0.02,44219.0,44218.0,0.53558008]
["bitfinex","BTCUSD",1645013080120,0.02,44219.0,44218.0,0.263061]
["bitfinex","BTCUSD",1645013080320,0.02,44219.0,44218.0,0.34324268]
["bitfinex","BTCUSD",1645013080518,0.02,44219.0,44218.0,0.163061]
["bitfinex","BTCUSD",1645013080719,0.02,44219.0,44218.0,0.263061]
["bitfinex","BTCUSD",1645013080923,0.02,44219.0,44218.0,0.267061]
["bitfinex","BTCUSD",1645013081821,0.02,44219.0,44217.0,0.25180069]
["bitfinex","BTCUSD",1645013082024,0.02033757,44219.0,44217.0,0.25180069]
["bitfinex","BTCUSD",1645013082221,0.02033757,44219.0,44217.0,0.15180069]
["bitfinex","BTCUSD",1645013082421,0.02033757,44219.0,44218.0,0.38407822]
["bitfinex","BTCUSD",1645013082621,0.02,44219.0,44218.0,0.38407822]
["bitfinex","BTCUSD",1645013082821,0.02,44219.0,44218.0,0.48407822]
["bitfinex","BTCUSD",1645013083222,0.02,44219.0,44218.0,0.53407822]
["bitfinex","BTCUSD",1645013083669,0.02,44219.0,44218.0,0.263061]
["bitfinex","BTCUSD",1645013083872,0.02,44219.0,44218.0,0.05]
["bitfinex","BTCUSD",1645013084072,0.02,44219.0,44217.0,0.313072]
["bitfinex","BTCUSD",1645013084274,0.02033757,44219.0,44217.0,0.213072]
["bitfinex","BTCUSD",1645013084474,0.02033757,44219.0,44217.0,0.313072]
["bitfinex","BTCUSD",1645013084679,0.21328875,44219.0,44217.0,0.313072]
["bitfinex","BTCUSD",1645013084876,0.21295118,44219.0,44217.0,0.313072]
["bitfinex","BTCUSD",1645013085085,0.21328875,44219.0,44217.0,0.313072]
["bitfinex","BTCUSD",1645013085679,0.21295118,44219.0,44217.0,0.213072]
["bitfinex","BTCUSD",1645013085878,0.21295118,44219.0,44217.0,0.313072]
["bitfinex","BTCUSD",1645013086881,0.21295118,44219.0,44217.0,0.213072]
["bitfinex","BTCUSD",1645013087185,0.21295118,44219.0,44217.0,0.256532]
["bitfinex","BTCUSD",1645013088220,0.21295118,44219.0,44217.0,0.156532]
["bitfinex","BTCUSD",1645013088420,0.21295118,44219.0,44217.0,0.386532]
["bitfinex","BTCUSD",1645013088821,0.21295118,44219.0,44217.0,0.486532]
["bitfinex","BTCUSD",1645013089927,0.21295118,44219.0,44218.0,0.27092833]
["bitfinex","BTCUSD",1645013090125,0.02,44219.0,44218.0,0.27092833]
["bitfinex","BTCUSD",1645013090323,0.21298683,44219.0,44218.0,0.27092833]
["bitfinex","BTCUSD",1645013091569,0.02,44219.0,44218.0,0.27092833]
["bitfinex","BTCUSD",1645013091971,0.21298789,44219.0,44218.0,0.27092833]
["bitfinex","BTCUSD",1645013092375,0.21298789,44219.0,44218.0,0.45111776]
["bitfinex","BTCUSD",1645013092571,0.21298789,44219.0,44218.0,0.27092833]
["bitfinex","BTCUSD",1645013096824,0.02,44219.0,44218.0,0.27092833]
["bitfinex","BTCUSD",1645013097025,0.21298789,44219.0,44218.0,0.27092833]
["bitfinex","BTCUSD",1645013097425,0.02,44219.0,44218.0,0.27092833]
["bitfinex","BTCUSD",1645013099875,0.02,44219.0,44218.0,0.45111776]
["bitfinex","BTCUSD",1645013100280,0.02,44219.0,44218.0,0.55111776]
["bitfinex","BTCUSD",1645013101475,0.02,44219.0,44218.0,0.37092833]
["bitfinex","BTCUSD",1645013102280,0.02,44219.0,44218.0,0.55111776]
["bitfinex","BTCUSD",1645013102724,0.02,44219.0,44218.0,0.37092833]
["bitfinex","BTCUSD",1645013103121,0.02,44219.0,44218.0,0.27092833]
["bitfinex","BTCUSD",1645013103322,0.02,44219.0,44218.0,0.37092833]
["bitfinex","BTCUSD",1645013104122,0.02,44219.0,44218.0,0.59631776]
["bitfinex","BTCUSD",1645013104823,0.02,44219.0,44218.0,0.55111776]
["bitfinex","BTCUSD",1645013105223,0.02,44219.0,44218.0,0.37092833]
["bitfinex","BTCUSD",1645013105424,0.21298789,44219.0,44217.0,0.72325943]
["bitfinex","BTCUSD",1645013107678,0.21298789,44219.0,44217.0,0.52325943]
["bitfinex","BTCUSD",1645013108078,0.21298789,44219.0,44217.0,0.34307]
["bitfinex","BTCUSD",1645013108879,0.21298789,44219.0,44217.0,0.39307]
["bitfinex","BTCUSD",1645013109080,0.21298789,44219.0,44217.0,0.44307]
["bitfinex","BTCUSD",1645013110829,0.21298789,44219.0,44217.0,0.39307]
["bitfinex","BTCUSD",1645013111825,0.21298789,44219.0,44216.0,0.27293171]
["bitfinex","BTCUSD",1645013112024,0.21298789,44219.0,44216.0,0.09274228]
["bitfinex","BTCUSD",1645013112225,0.21298789,44219.0,44216.0,0.14274228]
["bitfinex","BTCUSD",1645013112427,0.21298789,44219.0,44217.0,0.11307076]
["bitfinex","BTCUSD",1645013112625,0.21298789,44219.0,44217.0,0.11307]
["bitfinex","BTCUSD",1645013112825,0.21298789,44219.0,44217.0,0.16307]
["bitfinex","BTCUSD",1645013114075,0.21298789,44219.0,44218.0,0.113063]
["bitfinex","BTCUSD",1645013114275,0.21298789,44219.0,44218.0,0.163063]
["bitfinex","BTCUSD",1645013119735,0.02,44219.0,44218.0,0.163063]
["bitfinex","BTCUSD",1645013120733,0.02,44219.0,44218.0,0.43698405]
["bitfinex","BTCUSD",1645013120936,0.02,44219.0,44218.0,0.53698405]
["bitfinex","BTCUSD",1645013121574,0.02,44219.0,44218.0,0.76698405]
["bitfinex","BTCUSD",1645013121976,0.02,44219.0,44218.0,0.94716286]
["bitfinex","BTCUSD",1645013127430,0.02,44219.0,44218.0,0.94216286]
["bitfinex","BTCUSD",1645013129678,0.02,44219.0,44218.0,0.76198405]
["bitfinex","BTCUSD",1645013129879,0.02,44219.0,44218.0,0.94216286]
["bitfinex","BTCUSD",1645013130079,0.02,44219.0,44218.0,0.76198405]
["bitfinex","BTCUSD",1645013130279,0.02,44219.0,44218.0,0.94216286]
["bitfinex","BTCUSD",1645013130479,0.02,44219.0,44218.0,0.76198405]
["bitfinex","BTCUSD",1645013130680,0.02,44219.0,44218.0,0.94216286]
["bitfinex","BTCUSD",1645013130878,0.02,44219.0,44218.0,0.488063]
["bitfinex","BTCUSD",1645013131081,0.02,44219.0,44218.0,0.66824181]
["bitfinex","BTCUSD",1645013131281,0.02,44219.0,44218.0,0.488063]
["bitfinex","BTCUSD",1645013131683,0.02,44219.0,44218.0,0.75935624]
["bitfinex","BTCUSD",1645013133927,0.02,44219.0,44218.0,0.93953505]
["bitfinex","BTCUSD",1645013135126,0.02,44219.0,44218.0,0.94553505]
["bitfinex","BTCUSD",1645013136978,0.02,44219.0,44218.0,0.93953505]
["bitfinex","BTCUSD",1645013137172,0.02,44219.0,44218.0,0.94453505]
["bitfinex","BTCUSD",1645013139073,0.02,44219.0,44218.0,0.94553505]
["bitfinex","BTCUSD",1645013140027,0.02,44219.0,44218.0,0.67424181]
["bitfinex","BTCUSD",1645013140232,0.02,44219.0,44218.0,0.86711662]
["bitfinex","BTCUSD",1645013140432,0.02,44219.0,44218.0,0.68093781]
["bitfinex","BTCUSD",1645013141129,0.02,44219.0,44218.0,0.68693781]
["bitfinex","BTCUSD",1645013141529,0.02,44219.0,44218.0,0.86711662]
["bitfinex","BTCUSD",1645013141729,0.02,44219.0,44218.0,0.494063]
["bitfinex","BTCUSD",1645013141929,0.19298789,44223.0,44222.0,0.06293887]
["bitfinex","BTCUSD",1645013141930,0.19297634,44223.0,44222.0,0.06293887]
["bitfinex","BTCUSD",1645013142331,0.19297634,44223.0,44222.0,0.11293887]
["bitfinex","BTCUSD",1645013142729,0.06,44224.0,44222.0,0.11293887]
["bitfinex","BTCUSD",1645013142930,0.06,44224.0,44222.0,0.16947187]
["bitfinex","BTCUSD",1645013143129,0.06,44224.0,44222.0,0.17547187]
["bitfinex","BTCUSD",1645013144479,0.06,44224.0,44222.0,0.16947187]
["bitfinex","BTCUSD",1645013145085,0.06,44224.0,44222.0,0.17447187]
["bitfinex","BTCUSD",1645013146485,0.06,44224.0,44222.0,0.16947187]
["bitfinex","BTCUSD",1645013147088,0.06,44224.0,44222.0,0.17547187]
["bitfinex","BTCUSD",1645013148127,0.06,44224.0,44222.0,0.23200387]
["bitfinex","BTCUSD",1645013148334,0.19297429,44223.0,44222.0,0.23200387]
["bitfinex","BTCUSD",1645013148628,0.19297429,44223.0,44222.0,0.22600387]
["bitfinex","BTCUSD",1645013149029,0.19297429,44223.0,44222.0,0.23100387]
["bitfinex","BTCUSD",1645013150432,0.19297429,44223.0,44222.0,0.22600387]
["bitfinex","BTCUSD",1645013150641,0.19297429,44223.0,44222.0,0.06293687]
["bitfinex","BTCUSD",1645013151031,0.18808826,44223.0,44222.0,0.06893687]
["bitfinex","BTCUSD",1645013151284,0.24462143,44223.0,44222.0,0.06893687]
["bitfinex","BTCUSD",1645013151483,0.24462143,44223.0,44222.0,0.01240487]
["bitfinex","BTCUSD",1645013151682,0.18808826,44223.0,44222.0,0.01240487]
["bitfinex","BTCUSD",1645013152488,0.18808826,44223.0,44222.0,0.00640487]
["bitfinex","BTCUSD",1645013153183,0.18808826,44223.0,44222.0,0.01240487]
["bitfinex","BTCUSD",1645013154585,0.18808826,44223.0,44222.0,0.00640487]
["bitfinex","BTCUSD",1645013155035,0.18808826,44223.0,44222.0,0.01240487]
["bitfinex","BTCUSD",1645013157624,0.18808826,44223.0,44222.0,0.01240487]
["bitfinex","BTCUSD",1645013160465,0.11653327,44224.0,44222.0,0.06893787]
["bitfinex","BTCUSD",1645013162426,0.35775369,44224.0,44222.0,0.06293787]
["bitfinex","BTCUSD",1645013163217,0.35775369,44224.0,44222.0,0.06793787]
["bitfinex","BTCUSD",1645013163418,0.30122042,44224.0,44222.0,0.06793787]
["bitfinex","BTCUSD",1645013165119,0.35775205,44224.0,44222.0,0.06893787]
["bitfinex","BTCUSD",1645013167360,0.24122042,44223.0,44222.0,0.01240487]
["bitfinex","BTCUSD",1645013168561,0.24122042,44223.0,44222.0,0.00640487]
["bitfinex","BTCUSD",1645013169062,0.24122042,44223.0,44222.0,0.01140487]
["bitfinex","BTCUSD",1645013170518,0.24122042,44223.0,44222.0,0.00640487]
["bitfinex","BTCUSD",1645013171114,0.24122042,44223.0,44222.0,0.01140487]
["bitfinex","BTCUSD",1645013171827,0.11653163,44224.0,44222.0,0.01140487]
["bitfinex","BTCUSD",1645013172216,0.19298348,44223.0,44222.0,0.01140487]
["bitfinex","BTCUSD",1645013172416,0.19298348,44223.0,44222.0,0.28758703]
["bitfinex","BTCUSD",1645013172615,0.19298348,44223.0,44222.0,0.28258703]
["bitfinex","BTCUSD",1645013173220,0.19298348,44223.0,44222.0,0.28758703]
["bitfinex","BTCUSD",1645013173416,0.19298348,44223.0,44222.0,0.34411903]
["bitfinex","BTCUSD",1645013173863,0.19298348,44223.0,44222.0,0.40065303]
["bitfinex","BTCUSD",1645013174463,0.19298348,44223.0,44222.0,0.39565303]
["bitfinex","BTCUSD",1645013174666,0.25298348,44224.0,44222.0,0.39565303]
["bitfinex","BTCUSD",1645013174865,0.30951367,44224.0,44222.0,0.39565303]
["bitfinex","BTCUSD",1645013175065,0.19298348,44223.0,44222.0,0.39565303]
["bitfinex","BTCUSD",1645013175267,0.30951367,44224.0,44222.0,0.40165303]
["bitfinex","BTCUSD",1645013175868,0.25298348,44224.0,44222.0,0.40165303]
["bitfinex","BTCUSD",1645013176070,0.19298348,44223.0,44222.0,0.40165303]
["bitfinex","BTCUSD",1645013176468,0.19298348,44223.0,44222.0,0.39565303]
["bitfinex","BTCUSD",1645013177269,0.19298348,44223.0,44222.0,0.40065303]
["bitfinex","BTCUSD",1645013178133,0.19298348,44223.0,44222.0,0.12447087]
["bitfinex","BTCUSD",1645013178632,0.19298348,44223.0,44222.0,0.11947087]
["bitfinex","BTCUSD",1645013178832,0.19298348,44223.0,44222.0,0.06293887]
["bitfinex","BTCUSD",1645013179234,0.19298348,44223.0,44222.0,0.06793887]
["bitfinex","BTCUSD",1645013180941,0.309514,44224.0,44222.0,0.33821882]
["bitfinex","BTCUSD",1645013181160,0.309514,44224.0,44222.0,0.34321882]
["bitfinex","BTCUSD",1645013181563,0.309514,44224.0,44222.0,0.39475082]
["bitfinex","BTCUSD",1645013182762,0.11653052,44224.0,44223.0,0.2703611]
["bitfinex","BTCUSD",1645013183166,0.309514,44224.0,44223.0,0.3203611]
["bitfinex","BTCUSD",1645013183365,0.309514,44224.0,44223.0,0.05]
["bitfinex","BTCUSD",1645013183570,0.309514,44224.0,44222.0,0.17447087]
["bitfinex","BTCUSD",1645013183965,0.309514,44224.0,44223.0,0.27010489]
["bitfinex","BTCUSD",1645013184366,0.11653052,44224.0,44223.0,0.27010489]
["bitfinex","BTCUSD",1645013185114,0.309514,44224.0,44223.0,0.27010489]
["bitfinex","BTCUSD",1645013185316,0.309514,44224.0,44223.0,0.27410489]
["bitfinex","BTCUSD",1645013185512,0.11653052,44224.0,44223.0,0.004]
["bitfinex","BTCUSD",1645013185912,0.309514,44224.0,44223.0,0.004]
["bitfinex","BTCUSD",1645013186312,0.25298348,44224.0,44223.0,0.004]
["bitfinex","BTCUSD",1645013186612,0.06,44224.0,44223.0,0.28053324]
["bitfinex","BTCUSD",1645013187213,0.06,44224.0,44223.0,0.28153324]
["bitfinex","BTCUSD",1645013188666,0.06,44224.0,44223.0,0.27653324]
["bitfinex","BTCUSD",1645013189164,0.061,44224.0,44223.0,0.28053324]
["bitfinex","BTCUSD",1645013189366,0.061,44224.0,44223.0,0.47338446]
["bitfinex","BTCUSD",1645013189564,0.061,44224.0,44223.0,0.51858446]
["bitfinex","BTCUSD",1645013189767,0.061,44224.0,44223.0,0.42573324]
["bitfinex","BTCUSD",1645013190064,0.061,44224.0,44223.0,0.61848814]
["bitfinex","BTCUSD",1645013190466,0.061,44224.0,44223.0,0.61845887]
["bitfinex","BTCUSD",1645013191068,0.06,44224.0,44223.0,0.61445887]
["bitfinex","BTCUSD",1645013191472,0.05992902,44224.0,44223.0,0.61445887]
["bitfinex","BTCUSD",1645013191671,0.00992902,44224.0,44223.0,0.61445887]
["bitfinex","BTCUSD",1645013193338,0.00044904,44226.0,44224.0,0.95179149]
["bitfinex","BTCUSD",1645013193539,0.00044904,44226.0,44225.0,1.2432]
["bitfinex","BTCUSD",1645013193738,0.00044904,44226.0,44225.0,1.57337881]
["bitfinex","BTCUSD",1645013193942,0.01,44234.0,44227.0,1.198]
["bitfinex","BTCUSD",1645013194138,0.01094684,44234.0,44232.0,0.19259351]
["bitfinex","BTCUSD",1645013194336,0.01094684,44234.0,44233.0,0.0452]
["bitfinex","BTCUSD",1645013194736,0.01094684,44234.0,44233.0,0.101705]
["bitfinex","BTCUSD",1645013195136,0.01,44234.0,44233.0,0.101705]
["bitfinex","BTCUSD",1645013195339,0.01,44234.0,44233.0,0.106705]
["bitfinex","BTCUSD",1645013195735,0.005,44234.0,44233.0,0.106705]
["bitfinex","BTCUSD",1645013197175,0.005,44234.0,44233.0,0.101705]
["bitfinex","BTCUSD",1645013197371,0.005,44234.0,44233.0,0.105705]
["bitfinex","BTCUSD",1645013198774,0.005,44234.0,44233.0,0.101705]
["bitfinex","BTCUSD",1645013199376,0.57847953,44234.0,44233.0,0.006]
["bitfinex","BTCUSD",1645013200020,0.22579268,44234.0,44233.0,0.006]
["bitfinex","BTCUSD",1645013200518,0.22579268,44234.0,44232.0,0.056505]
["bitfinex","BTCUSD",1645013200918,0.05,44233.0,44232.0,0.056505]
["bitfinex","BTCUSD",1645013201320,0.05,44233.0,44232.0,0.064505]
["bitfinex","BTCUSD",1645013201522,0.05,44233.0,44232.0,0.294505]
["bitfinex","BTCUSD",1645013201725,0.005,44234.0,44232.0,0.344505]
["bitfinex","BTCUSD",1645013201921,0.005,44234.0,44232.0,0.05]
["bitfinex","BTCUSD",1645013201922,0.05,44233.0,44232.0,0.05]
["bitfinex","BTCUSD",1645013202125,0.05,44233.0,44230.0,0.1289196]
["bitfinex","BTCUSD",1645013202522,0.05,44233.0,44232.0,0.113038]
["bitfinex","BTCUSD",1645013202721,0.05,44233.0,44231.0,0.113032]
["bitfinex","BTCUSD",1645013203325,0.05,44233.0,44232.0,0.004]
["bitfinex","BTCUSD",1645013204576,0.05,44233.0,44231.0,0.169553]
["bitfinex","BTCUSD",1645013205378,0.05,44233.0,44231.0,0.231073]
["bitfinex","BTCUSD",1645013205980,0.05,44233.0,44231.0,0.118032]
["bitfinex","BTCUSD",1645013207180,0.05,44233.0,44231.0,0.113032]
["bitfinex","BTCUSD",1645013207419,0.05,44233.0,44231.0,0.117032]
["bitfinex","BTCUSD",1645013208017,0.00544768,44234.0,44231.0,0.117032]
["bitfinex","BTCUSD",1645013208419,0.005,44234.0,44232.0,0.056513]
["bitfinex","BTCUSD",1645013208619,0.005,44234.0,44232.0,0.158223]
["bitfinex","BTCUSD",1645013208817,0.005,44234.0,44232.0,0.208223]
["bitfinex","BTCUSD",1645013209220,0.005,44234.0,44232.0,0.213223]
["bitfinex","BTCUSD",1645013209419,0.005,44234.0,44233.0,0.05651]
["bitfinex","BTCUSD",1645013211364,0.005,44234.0,44233.0,0.06151]
["bitfinex","BTCUSD",1645013213066,0.005,44234.0,44233.0,0.29151]
["bitfinex","BTCUSD",1645013213268,0.005,44234.0,44233.0,0.34651]
["bitfinex","BTCUSD",1645013213567,0.005,44234.0,44233.0,0.33651]
["bitfinex","BTCUSD",1645013213766,0.005,44234.0,44233.0,0.43651]
["bitfinex","BTCUSD",1645013214168,0.005,44234.0,44233.0,0.61662428]
["bitfinex","BTCUSD",1645013214372,0.005,44234.0,44233.0,0.43651]
["bitfinex","BTCUSD",1645013215223,0.005,44234.0,44233.0,0.44151]
["bitfinex","BTCUSD",1645013216623,0.005,44234.0,44233.0,0.43651]
["bitfinex","BTCUSD",1645013217222,0.005,44234.0,44233.0,0.44151]
["bitfinex","BTCUSD",1645013218766,0.005,44234.0,44233.0,0.43651]
["bitfinex","BTCUSD",1645013219366,0.005,44234.0,44233.0,0.44151]
["bitfinex","BTCUSD",1645013221168,0.005,44234.0,44233.0,0.43651]
["bitfinex","BTCUSD",1645013221368,0.005,44234.0,44233.0,0.44151]
["bitfinex","BTCUSD",1645013223520,0.005,44234.0,44233.0,0.44651]
["bitfinex","BTCUSD",1645013224120,0.005,44234.0,44233.0,0.44151]
["bitfinex","BTCUSD",1645013224921,0.005,44234.0,44233.0,0.43151]
["bitfinex","BTCUSD",1645013225320,0.005,44234.0,44233.0,0.43551]
["bitfinex","BTCUSD",1645013225522,0.005,44234.0,44233.0,0.43552]
["bitfinex","BTCUSD",1645013226774,0.005,44234.0,44233.0,0.43152]
["bitfinex","BTCUSD",1645013227074,0.005,44234.0,44233.0,0.38652]
["bitfinex","BTCUSD",1645013227275,0.005,44234.0,44233.0,0.234]
["bitfinex","BTCUSD",1645013227474,0.005,44234.0,44233.0,0.334]
["bitfinex","BTCUSD",1645013228673,0.005,44234.0,44233.0,0.23]
["bitfinex","BTCUSD",1645013229373,0.00033588,44235.0,44233.0,0.23]
["bitfinex","BTCUSD",1645013229374,0.05185682,44235.0,44233.0,0.232]
["bitfinex","BTCUSD",1645013229575,0.05152094,44235.0,44233.0,0.232]
["bitfinex","BTCUSD",1645013229775,0.05185682,44235.0,44233.0,0.232]
["bitfinex","BTCUSD",1645013230019,0.00033588,44235.0,44233.0,0.232]
["bitfinex","BTCUSD",1645013230224,0.00078536,44236.0,44233.0,0.401539]
["bitfinex","BTCUSD",1645013230421,0.00033588,44235.0,44233.0,0.55804901]
["bitfinex","BTCUSD",1645013230620,0.00033588,44235.0,44233.0,0.60604901]
["bitfinex","BTCUSD",1645013230819,0.32,44239.0,44234.0,0.05]
["bitfinex","BTCUSD",1645013231020,0.05,44238.0,44234.0,0.05]
["bitfinex","BTCUSD",1645013231220,0.02,44239.0,44235.0,0.113017]
["bitfinex","BTCUSD",1645013231421,0.02,44239.0,44237.0,0.05651]
["bitfinex","BTCUSD",1645013231720,0.02,44239.0,44237.0,0.10651]
["bitfinex","BTCUSD",1645013231921,0.02,44239.0,44234.0,0.19406984]
["bitfinex","BTCUSD",1645013232124,0.02,44239.0,44234.0,0.37418412]
["bitfinex","BTCUSD",1645013232323,0.02,44239.0,44234.0,0.19406984]
["bitfinex","BTCUSD",1645013232520,0.04790099,44236.0,44234.0,0.19406984]
["bitfinex","BTCUSD",1645013232728,0.04790099,44236.0,44235.0,0.056513]
["bitfinex","BTCUSD",1645013233320,0.04790099,44236.0,44235.0,0.061513]
["bitfinex","BTCUSD",1645013233524,0.02,44239.0,44235.0,0.118026]
["bitfinex","BTCUSD",1645013233772,0.04790099,44236.0,44235.0,0.061513]
["bitfinex","BTCUSD",1645013234771,0.02,44239.0,44238.0,6.865e-05]
["bitfinex","BTCUSD",1645013235971,0.02,44239.0,44237.0,0.11297565]
["bitfinex","BTCUSD",1645013236174,0.02,44239.0,44237.0,0.16297565]
["bitfinex","BTCUSD",1645013236570,0.02,44239.0,44237.0,0.16226565]
["bitfinex","BTCUSD",1645013237436,0.02,44239.0,44237.0,0.16826565]
["bitfinex","BTCUSD",1645013238229,0.02,44239.0,44237.0,0.16645565]
["bitfinex","BTCUSD",1645013238631,0.02,44239.0,44237.0,0.16584565]
["bitfinex","BTCUSD",1645013238830,0.02,44239.0,44237.0,0.15984565]
["bitfinex","BTCUSD",1645013239030,0.02,44239.0,44237.0,0.15976565]
["bitfinex","BTCUSD",1645013239432,0.02,44239.0,44237.0,0.16476565]
["bitfinex","BTCUSD",1645013240033,0.02,44239.0,44238.0,6.029e-05]
["bitfinex","BTCUSD",1645013241280,0.02,44239.0,44238.0,0.00706029]
["bitfinex","BTCUSD",1645013241475,0.02,44239.0,44238.0,0.35226029]
["bitfinex","BTCUSD",1645013241676,0.02,44239.0,44238.0,0.05226029]
["bitfinex","BTCUSD",1645013241875,0.02,44239.0,44238.0,0.3448538]
["bitfinex","BTCUSD",1645013242278,0.02,44239.0,44238.0,0.15226029]
["bitfinex","BTCUSD",1645013242875,0.02,44239.0,44238.0,0.05226029]
["bitfinex","BTCUSD",1645013243279,0.02,44239.0,44238.0,0.05126029]
["bitfinex","BTCUSD",1645013244676,0.02,44239.0,44238.0,0.0512]
["bitfinex","BTCUSD",1645013245321,0.02,44239.0,44238.0,0.0562]
["bitfinex","BTCUSD",1645013246725,0.02,44239.0,44238.0,0.0452]
["bitfinex","BTCUSD",1645013246925,0.02,44239.0,44238.0,0.32084613]
["bitfinex","BTCUSD",1645013247324,0.02,44239.0,44238.0,0.42084613]
["bitfinex","BTCUSD",1645013248875,0.02,44239.0,44238.0,0.1452]
["bitfinex","BTCUSD",1645013249275,0.02,44239.0,44238.0,0.0452]
["bitfinex","BTCUSD",1645013249475,0.02,44239.0,44238.0,0.0492]
["bitfinex","BTCUSD",1645013250679,0.02,44239.0,44238.0,0.0452]
["bitfinex","BTCUSD",1645013251378,0.02,44239.0,44238.0,0.0502]
["bitfinex","BTCUSD",1645013251779,0.02,44239.0,44238.0,0.005]
["bitfinex","BTCUSD",1645013253424,0.02,44239.0,44238.0,0.004]
["bitfinex","BTCUSD",1645013255826,0.02,44239.0,44237.0,0.10331315]
["bitfinex","BTCUSD",1645013256181,0.02,44239.0,44238.0,0.005]
["bitfinex","BTCUSD",1645013256182,0.0203342,44239.0,44238.0,0.005]
["bitfinex","BTCUSD",1645013256378,0.02,44239.0,44238.0,0.005]
["bitfinex","BTCUSD",1645013257278,0.02,44239.0,44237.0,0.15982815]
["bitfinex","BTCUSD",1645013257478,0.0213342,44239.0,44238.0,0.002]
["bitfinex","BTCUSD",1645013257681,0.021,44239.0,44238.0,0.002]
["bitfinex","BTCUSD",1645013258480,0.06890099,44239.0,44238.0,0.002]
["bitfinex","BTCUSD",1645013259281,0.06790099,44239.0,44237.0,0.15982815]
["bitfinex","BTCUSD",1645013259482,0.06923519,44239.0,44238.0,0.002]
["bitfinex","BTCUSD",1645013259684,0.06890099,44239.0,44238.0,0.002]
["bitfinex","BTCUSD",1645013260124,0.021,44239.0,44238.0,0.002]
["bitfinex","BTCUSD",1645013260821,0.02,44239.0,44237.0,0.15976765]
["bitfinex","BTCUSD",1645013261024,0.0203342,44239.0,44237.0,0.20976765]
["bitfinex","BTCUSD",1645013261227,0.0203342,44239.0,44237.0,0.15976765]
["bitfinex","BTCUSD",1645013261421,0.0203342,44239.0,44237.0,0.16576765]
["bitfinex","BTCUSD",1645013261422,0.06823519,44239.0,44237.0,0.16576765]
["bitfinex","BTCUSD",1645013262222,0.06823519,44239.0,44237.0,0.05]
["bitfinex","BTCUSD",1645013262623,0.06823519,44239.0,44236.0,0.056514]
["bitfinex","BTCUSD",1645013262822,0.06823519,44239.0,44237.0,0.056515]
["bitfinex","BTCUSD",1645013263524,0.06823519,44239.0,44237.0,0.061515]
["bitfinex","BTCUSD",1645013263974,0.06823519,44239.0,44237.0,0.118029]
["bitfinex","BTCUSD",1645013264177,0.06823519,44239.0,44237.0,0.168029]
["bitfinex","BTCUSD",1645013264775,0.06823519,44239.0,44237.0,0.163029]
["bitfinex","BTCUSD",1645013265375,0.06823519,44239.0,44237.0,0.168029]
["bitfinex","BTCUSD",1645013266775,0.06823519,44239.0,44237.0,0.163029]
["bitfinex","BTCUSD",1645013267429,0.06823519,44239.0,44237.0,0.168029]
["bitfinex","BTCUSD",1645013268823,0.06823519,44239.0,44237.0,0.163029]
["bitfinex","BTCUSD",1645013269523,0.06823519,44239.0,44237.0,0.168029]
["bitfinex","BTCUSD",1645013269725,0.06823519,44239.0,44237.0,0.111514]
["bitfinex","BTCUSD",1645013270125,0.26121867,44239.0,44237.0,0.111514]
["bitfinex","BTCUSD",1645013270526,0.26121867,44239.0,44237.0,0.055]
["bitfinex","BTCUSD",1645013270728,0.37426583,44239.0,44237.0,0.111523]
["bitfinex","BTCUSD",1645013271174,0.19298348,44238.0,44237.0,0.111523]
["bitfinex","BTCUSD",1645013271374,0.19298348,44238.0,44237.0,0.106523]
["bitfinex","BTCUSD",1645013271578,0.19298348,44238.0,44237.0,0.059523]
["bitfinex","BTCUSD",1645013272177,0.19298348,44238.0,44237.0,0.059033]
["bitfinex","BTCUSD",1645013272777,0.318737,44239.0,44237.0,0.059033]
["bitfinex","BTCUSD",1645013272977,0.317737,44239.0,44237.0,0.056033]
["bitfinex","BTCUSD",1645013275426,0.26221867,44239.0,44237.0,0.060033]
["bitfinex","BTCUSD",1645013275923,0.06923519,44239.0,44237.0,0.060033]
["bitfinex","BTCUSD",1645013276324,0.06923519,44239.0,44237.0,0.116547]
["bitfinex","BTCUSD",1645013280678,0.06823519,44239.0,44237.0,0.112547]
["bitfinex","BTCUSD",1645013281476,0.06923519,44239.0,44237.0,0.116547]
["bitfinex","BTCUSD",1645013282524,0.06923519,44239.0,44237.0,0.060033]
["bitfinex","BTCUSD",1645013282927,0.26121867,44239.0,44237.0,0.056033]
["bitfinex","BTCUSD",1645013283324,0.317735,44239.0,44237.0,0.056033]
["bitfinex","BTCUSD",1645013283823,0.318735,44239.0,44237.0,0.060033]
["bitfinex","BTCUSD",1645013285028,0.317735,44239.0,44237.0,0.056033]
["bitfinex","BTCUSD",1645013285628,0.318735,44239.0,44237.0,0.059033]
["bitfinex","BTCUSD",1645013285827,0.318735,44239.0,44237.0,0.056668]
["bitfinex","BTCUSD",1645013286975,0.317735,44239.0,44237.0,0.053668]
["bitfinex","BTCUSD",1645013287573,0.318735,44239.0,44237.0,0.057668]
["bitfinex","BTCUSD",1645013288073,0.19298348,44238.0,44237.0,0.057668]
["bitfinex","BTCUSD",1645013288876,0.19298348,44238.0,44237.0,0.053668]
["bitfinex","BTCUSD",1645013289375,0.19286534,44238.0,44237.0,0.053668]
["bitfinex","BTCUSD",1645013289578,0.19386534,44238.0,44237.0,0.056668]
["bitfinex","BTCUSD",1645013290823,0.19286534,44238.0,44237.0,0.053668]
["bitfinex","BTCUSD",1645013291623,0.19286534,44238.0,44237.0,0.056668]
["bitfinex","BTCUSD",1645013291624,0.19386534,44238.0,44237.0,0.056668]
["bitfinex","BTCUSD",1645013292227,0.19386534,44238.0,44235.0,0.05]
["bitfinex","BTCUSD",1645013292424,0.05652103,44237.0,44235.0,0.05]
["bitfinex","BTCUSD",1645013292625,0.05652103,44237.0,44232.0,0.056521]
["bitfinex","BTCUSD",1645013293027,0.04790099,44235.0,44234.0,0.113042]
["bitfinex","BTCUSD",1645013293885,1.05,44234.0,44229.0,0.18008613]
["bitfinex","BTCUSD",1645013294085,0.04790099,44230.0,44227.0,0.19257368]
["bitfinex","BTCUSD",1645013294279,0.04790099,44230.0,44224.0,0.24074189]
["bitfinex","BTCUSD",1645013294280,1.05,44228.0,44224.0,0.24074189]
["bitfinex","BTCUSD",1645013294481,0.04790099,44225.0,44223.0,0.19261183]
["bitfinex","BTCUSD",1645013294782,0.30139087,44224.0,44223.0,0.19261183]
["bitfinex","BTCUSD",1645013294981,0.26817655,44222.0,44219.0,0.00031661]
["bitfinex","BTCUSD",1645013295180,0.33171478,44222.0,44221.0,0.00031661]
["bitfinex","BTCUSD",1645013295380,0.33171478,44222.0,44220.0,0.056541]
["bitfinex","BTCUSD",1645013295381,0.37961577,44222.0,44220.0,0.056541]
["bitfinex","BTCUSD",1645013295579,0.37961577,44222.0,44219.0,0.00031661]
["bitfinex","BTCUSD",1645013295580,0.43615656,44222.0,44219.0,0.00031661]
["bitfinex","BTCUSD",1645013295882,0.43615656,44222.0,44218.0,0.00128033]
["bitfinex","BTCUSD",1645013296078,0.58112091,44222.0,44218.0,0.00096372]
["bitfinex","BTCUSD",1645013296279,0.04790099,44219.0,44218.0,0.00096372]
["bitfinex","BTCUSD",1645013296481,0.15169072,44219.0,44218.0,0.00096372]
["bitfinex","BTCUSD",1645013297624,0.44952897,44219.0,44218.0,0.00096372]
["bitfinex","BTCUSD",1645013299027,0.44914937,44219.0,44218.0,0.00096372]
["bitfinex","BTCUSD",1645013299327,0.43756685,44219.0,44218.0,0.00096372]
["bitfinex","BTCUSD",1645013299526,0.43856685,44219.0,44218.0,0.00096372]
["bitfinex","BTCUSD",1645013299726,0.34573924,44219.0,44218.0,0.00096372]
["bitfinex","BTCUSD",1645013300131,0.34573924,44219.0,44218.0,0.00128033]
["bitfinex","BTCUSD",1645013300329,0.34573924,44219.0,44218.0,0.00096372]
["bitfinex","BTCUSD",1645013301470,0.34473924,44219.0,44218.0,0.00096372]
["bitfinex","BTCUSD",1645013301671,0.34973924,44219.0,44218.0,0.00096372]
["bitfinex","BTCUSD",1645013301871,0.44339736,44219.0,44218.0,0.00096372]
["bitfinex","BTCUSD",1645013302869,0.43839736,44219.0,44218.0,0.00096372]
["bitfinex","BTCUSD",1645013303473,0.44239736,44219.0,44218.0,0.00096372]
["bitfinex","BTCUSD",1645013303772,0.44239736,44219.0,44218.0,0.23096372]
["bitfinex","BTCUSD",1645013304775,0.34873924,44219.0,44218.0,0.23096372]
["bitfinex","BTCUSD",1645013305029,0.34873924,44219.0,44214.0,0.00047493]
["bitfinex","BTCUSD",1645013305030,1.05,44218.0,44214.0,0.00047493]
["bitfinex","BTCUSD",1645013305226,0.04790099,44215.0,44214.0,0.00047493]
["bitfinex","BTCUSD",1645013305427,0.6083787,44215.0,44214.0,0.00047493]
["bitfinex","BTCUSD",1645013305825,0.6083787,44215.0,44210.0,0.00031661]
["bitfinex","BTCUSD",1645013306125,0.10446087,44211.0,44208.0,0.05687561]
["bitfinex","BTCUSD",1645013306325,0.27936241,44210.0,44208.0,0.106559]
["bitfinex","BTCUSD",1645013306525,0.27936241,44210.0,44208.0,0.056559]
["bitfinex","BTCUSD",1645013306924,0.2698438,44209.0,44208.0,0.056559]
["bitfinex","BTCUSD",1645013307526,0.2698438,44209.0,44208.0,0.05687561]
["bitfinex","BTCUSD",1645013308126,0.2698438,44209.0,44208.0,0.11343561]
["bitfinex","BTCUSD",1645013308325,0.2698438,44209.0,44208.0,0.16343561]
["bitfinex","BTCUSD",1645013308527,0.2698438,44209.0,44208.0,0.163119]
["bitfinex","BTCUSD",1645013309372,0.54222481,44209.0,44208.0,0.163119]
["bitfinex","BTCUSD",1645013310173,0.54222481,44209.0,44207.0,0.00031661]
["bitfinex","BTCUSD",1645013310379,0.2698438,44209.0,44208.0,0.05]
["bitfinex","BTCUSD",1645013310575,0.61053366,44209.0,44208.0,0.05]
["bitfinex","BTCUSD",1645013310773,0.61053366,44209.0,44207.0,0.00031661]
["bitfinex","BTCUSD",1645013310973,0.58880059,44208.0,44206.0,0.00047497]
["bitfinex","BTCUSD",1645013311175,0.28937108,44207.0,44206.0,0.00047497]
["bitfinex","BTCUSD",1645013311977,0.28937108,44207.0,44203.0,0.05688161]
["bitfinex","BTCUSD",1645013312275,0.28937108,44207.0,44204.0,0.00047498]
["bitfinex","BTCUSD",1645013312724,0.28937108,44207.0,44204.0,0.00079159]
["bitfinex","BTCUSD",1645013313125,0.04790099,44205.0,44204.0,0.00031661]
["bitfinex","BTCUSD",1645013313327,0.04721146,44205.0,44203.0,0.05735659]
["bitfinex","BTCUSD",1645013314326,0.05656427,44206.0,44203.0,0.05688161]
["bitfinex","BTCUSD",1645013315326,0.04644456,44204.0,44203.0,0.28688161]
["bitfinex","BTCUSD",1645013315530,0.13445464,44207.0,44203.0,0.23031661]
["bitfinex","BTCUSD",1645013315727,0.35428326,44208.0,44203.0,0.28688061]
["bitfinex","BTCUSD",1645013316172,0.27531156,44207.0,44203.0,0.28688061]
["bitfinex","BTCUSD",1645013316375,0.05656427,44206.0,44203.0,0.28688061]
["bitfinex","BTCUSD",1645013316973,0.05656427,44206.0,44205.0,0.056564]
["bitfinex","BTCUSD",1645013317173,0.33214803,44206.0,44205.0,0.056564]
["bitfinex","BTCUSD",1645013317574,0.33314803,44206.0,44205.0,0.056564]
["bitfinex","BTCUSD",1645013319375,0.27658376,44206.0,44205.0,0.056564]
["bitfinex","BTCUSD",1645013319575,0.27558376,44206.0,44205.0,0.056564]
["bitfinex","BTCUSD",1645013320030,0.35427914,44208.0,44205.0,0.113126]
["bitfinex","BTCUSD",1645013320228,0.35427914,44208.0,44206.0,0.05]
["bitfinex","BTCUSD",1645013320431,0.35427914,44208.0,44206.0,0.05031661]
["bitfinex","BTCUSD",1645013320632,0.2640302,44207.0,44206.0,0.05031661]
["bitfinex","BTCUSD",1645013320828,0.35427914,44208.0,44206.0,0.05031661]
["bitfinex","BTCUSD",1645013321027,0.29771726,44208.0,44206.0,0.05031661]
["bitfinex","BTCUSD",1645013321228,0.29771726,44208.0,44206.0,0.10687861]
["bitfinex","BTCUSD",1645013322228,0.26516502,44207.0,44203.0,0.10531698]
["bitfinex","BTCUSD",1645013322429,0.26516502,44207.0,44204.0,0.00032371]
["bitfinex","BTCUSD",1645013322830,0.2522896,44207.0,44205.0,0.05656]
["bitfinex","BTCUSD",1645013323328,0.2522896,44207.0,44205.0,0.113122]
["bitfinex","BTCUSD",1645013323775,0.2532896,44207.0,44205.0,0.113122]
["bitfinex","BTCUSD",1645013324176,0.2532896,44207.0,44206.0,0.05]
["bitfinex","BTCUSD",1645013324475,0.2532896,44207.0,44206.0,0.05032371]
["bitfinex","BTCUSD",1645013324776,0.26516797,44207.0,44206.0,0.05032371]
["bitfinex","BTCUSD",1645013324975,0.26416797,44207.0,44206.0,0.05032371]
["bitfinex","BTCUSD",1645013325574,0.26516797,44207.0,44206.0,0.05032371]
["bitfinex","BTCUSD",1645013326976,0.26416797,44207.0,44206.0,0.05032371]
["bitfinex","BTCUSD",1645013327622,0.26516797,44207.0,44206.0,0.05032371]
["bitfinex","BTCUSD",1645013329027,0.001,44207.0,44206.0,0.05032371]
["bitfinex","BTCUSD",1645013329623,0.29771726,44208.0,44206.0,0.10688471]
["bitfinex","BTCUSD",1645013330523,0.29771726,44208.0,44206.0,0.05688471]
["bitfinex","BTCUSD",1645013331179,0.26615323,44207.0,44206.0,0.05688471]
["bitfinex","BTCUSD",1645013331778,0.26615323,44207.0,44206.0,0.10688471]
["bitfinex","BTCUSD",1645013332381,0.29771726,44208.0,44206.0,0.10688471]
["bitfinex","BTCUSD",1645013333381,0.29759922,44208.0,44206.0,0.10688471]
["bitfinex","BTCUSD",1645013336235,0.35416392,44208.0,44206.0,0.10688471]
["bitfinex","BTCUSD",1645013336631,0.41072992,44208.0,44206.0,0.10688471]
["bitfinex","BTCUSD",1645013337633,0.41172992,44208.0,44206.0,0.10688471]
["bitfinex","BTCUSD",1645013339190,0.41072992,44208.0,44206.0,0.10688471]
["bitfinex","BTCUSD",1645013339590,0.41172992,44208.0,44206.0,0.10688471]
["bitfinex","BTCUSD",1645013339790,0.41172992,44208.0,44206.0,0.05688471]
["bitfinex","BTCUSD",1645013340792,0.41172992,44208.0,44206.0,0.10688471]
["bitfinex","BTCUSD",1645013341493,0.41072992,44208.0,44206.0,0.10688471]
["bitfinex","BTCUSD",1645013341690,0.41872992,44208.0,44206.0,0.10688471]
["bitfinex","BTCUSD",1645013342532,0.25853788,44207.0,44206.0,0.10688471]
["bitfinex","BTCUSD",1645013342732,0.25853788,44207.0,44206.0,0.05688471]
["bitfinex","BTCUSD",1645013344233,0.60284213,44208.0,44206.0,0.05688471]
["bitfinex","BTCUSD",1645013345434,0.41872992,44208.0,44206.0,0.05688471]
["bitfinex","BTCUSD",1645013345836,0.42672992,44208.0,44206.0,0.05688471]
["bitfinex","BTCUSD",1645013346034,0.37016392,44208.0,44206.0,0.05688471]
["bitfinex","BTCUSD",1645013346287,0.61084213,44208.0,44206.0,0.05688471]
["bitfinex","BTCUSD",1645013346488,0.26999593,44207.0,44206.0,0.05688471]
["bitfinex","BTCUSD",1645013346888,0.26999593,44207.0,44206.0,0.10688471]
["bitfinex","BTCUSD",1645013347690,0.009,44207.0,44206.0,0.10688471]
["bitfinex","BTCUSD",1645013347990,0.009,44207.0,44206.0,0.05032371]
["bitfinex","BTCUSD",1645013348191,0.24967821,44207.0,44205.0,0.0001]
["bitfinex","BTCUSD",1645013348391,0.056569,44206.0,44205.0,0.0001]
["bitfinex","BTCUSD",1645013349594,0.067569,44206.0,44205.0,0.0001]
["bitfinex","BTCUSD",1645013349944,0.26050161,44206.0,44205.0,0.0001]
["bitfinex","BTCUSD",1645013350137,0.067569,44206.0,44205.0,0.0001]
["bitfinex","BTCUSD",1645013350741,0.36011007,44206.0,44205.0,0.0001]
["bitfinex","BTCUSD",1645013350938,0.69741845,44206.0,44205.0,0.0001]
["bitfinex","BTCUSD",1645013351137,0.05658,44203.0,44197.0,0.00189931]
["bitfinex","BTCUSD",1645013351338,0.30131352,44202.0,44197.0,0.00189931]
["bitfinex","BTCUSD",1645013351539,0.25410557,44196.0,44194.0,0.24221293]
["bitfinex","BTCUSD",1645013351743,0.25410557,44196.0,44188.0,0.9992]
["bitfinex","BTCUSD",1645013351744,0.36727357,44196.0,44192.0,0.05]
["bitfinex","BTCUSD",1645013351936,0.36727357,44196.0,44190.0,0.19221293]
["bitfinex","BTCUSD",1645013352337,0.36727357,44196.0,44189.0,0.122568]
["bitfinex","BTCUSD",1645013352338,0.056584,44195.0,44189.0,0.122568]
["bitfinex","BTCUSD",1645013352536,0.056584,44195.0,44189.0,0.20223686]
["bitfinex","BTCUSD",1645013352537,0.07125161,44194.0,44189.0,0.20223686]
["bitfinex","BTCUSD",1645013352737,0.07125161,44194.0,44188.0,0.19293686]
["bitfinex","BTCUSD",1645013352738,0.27023996,44193.0,44188.0,0.19293686]
["bitfinex","BTCUSD",1645013352937,0.27023996,44193.0,44190.0,0.00023826]
["bitfinex","BTCUSD",1645013352938,0.05658918,44192.0,44190.0,0.00023826]
["bitfinex","BTCUSD",1645013353537,0.22240088,44191.0,44190.0,0.00023826]
["bitfinex","BTCUSD",1645013353987,0.22240088,44191.0,44188.0,0.056685]
["bitfinex","BTCUSD",1645013354189,0.22240088,44191.0,44188.0,0.05715984]
["bitfinex","BTCUSD",1645013354988,0.22240088,44191.0,44188.0,0.00057484]
["bitfinex","BTCUSD",1645013354989,0.2692407,44190.0,44188.0,0.00057484]
["bitfinex","BTCUSD",1645013355189,0.2692407,44190.0,44186.0,0.01057193]
["bitfinex","BTCUSD",1645013355190,0.8,44190.0,44186.0,0.01057193]
["bitfinex","BTCUSD",1645013355389,0.3,44190.0,44187.0,0.00047484]
["bitfinex","BTCUSD",1645013355591,0.056588,44190.0,44187.0,0.00047484]
["bitfinex","BTCUSD",1645013355789,0.057588,44190.0,44181.0,0.12189965]
["bitfinex","BTCUSD",1645013355990,0.24064621,44184.0,44181.0,0.07189965]
["bitfinex","BTCUSD",1645013356191,0.61326898,44183.0,44181.0,0.02189965]
["bitfinex","BTCUSD",1645013356391,0.61326898,44183.0,44181.0,0.02]
["bitfinex","BTCUSD",1645013356591,0.66986598,44183.0,44181.0,0.02]
["bitfinex","BTCUSD",1645013357464,0.61326898,44183.0,44177.0,0.19283686]
["bitfinex","BTCUSD",1645013357649,0.056601,44181.0,44176.0,0.0122]
["bitfinex","BTCUSD",1645013357852,0.056601,44181.0,44180.0,0.00023771]
["bitfinex","BTCUSD",1645013358851,0.056601,44181.0,44176.0,0.0122]
["bitfinex","BTCUSD",1645013359051,0.056601,44181.0,44178.0,0.00047464]
["bitfinex","BTCUSD",1645013359555,0.056601,44181.0,44174.0,0.157701]
["bitfinex","BTCUSD",1645013359853,0.62306898,44183.0,44170.0,0.17141166]
["bitfinex","BTCUSD",1645013359854,0.45,44178.0,44170.0,0.17141166]
["bitfinex","BTCUSD",1645013360054,0.2672745,44180.0,44167.0,0.28925233]
["bitfinex","BTCUSD",1645013360055,0.07343401,44175.0,44167.0,0.28925233]
["bitfinex","BTCUSD",1645013360254,0.07343401,44175.0,44164.0,0.29035233]
["bitfinex","BTCUSD",1645013360453,0.22862648,44174.0,44163.0,0.00315766]
["bitfinex","BTCUSD",1645013360653,0.22699814,44165.0,44160.0,0.03940664]
["bitfinex","BTCUSD",1645013360854,0.22699814,44165.0,44160.0,0.09601964]
["bitfinex","BTCUSD",1645013360855,0.04663933,44164.0,44160.0,0.09601964]
["bitfinex","BTCUSD",1645013361055,0.22699814,44165.0,44160.0,0.09601964]
["bitfinex","BTCUSD",1645013361298,0.22699814,44165.0,44160.0,0.03940664]
["bitfinex","BTCUSD",1645013361492,0.08347045,44164.0,44160.0,0.03940664]
["bitfinex","BTCUSD",1645013361688,0.08347045,44164.0,44160.0,0.26940664]
["bitfinex","BTCUSD",1645013362292,0.2698388,44163.0,44160.0,0.26940664]
["bitfinex","BTCUSD",1645013362690,0.2698388,44163.0,44160.0,0.26964374]
["bitfinex","BTCUSD",1645013363498,0.08347045,44164.0,44160.0,0.26964374]
["bitfinex","BTCUSD",1645013363695,0.001,44163.0,44160.0,0.26940664]
["bitfinex","BTCUSD",1645013363895,0.001,44163.0,44160.0,0.31940664]
["bitfinex","BTCUSD",1645013366770,0.001,44163.0,44160.0,0.31972743]
["bitfinex","BTCUSD",1645013367570,0.34777756,44164.0,44160.0,0.31972743]
["bitfinex","BTCUSD",1645013367770,0.001,44163.0,44160.0,0.31972743]
["bitfinex","BTCUSD",1645013369189,0.08347045,44164.0,44160.0,0.31972743]
["bitfinex","BTCUSD",1645013369590,0.35403009,44164.0,44160.0,0.26972743]
["bitfinex","BTCUSD",1645013369896,0.002,44163.0,44160.0,0.27020193]
["bitfinex","BTCUSD",1645013370890,0.002,44163.0,44160.0,0.26972743]
["bitfinex","BTCUSD",1645013371092,0.08347045,44164.0,44160.0,0.26972743]
["bitfinex","BTCUSD",1645013371693,0.08647045,44164.0,44160.0,0.26972743]
["bitfinex","BTCUSD",1645013372293,0.08647045,44164.0,44160.0,0.26996188]
["bitfinex","BTCUSD",1645013373141,0.08347045,44164.0,44160.0,0.26972743]
["bitfinex","BTCUSD",1645013373343,0.08347045,44164.0,44160.0,0.26996188]
["bitfinex","BTCUSD",1645013373741,0.08647045,44164.0,44160.0,0.26996188]
["bitfinex","BTCUSD",1645013374152,0.08632389,44164.0,44160.0,0.26996188]
["bitfinex","BTCUSD",1645013374444,0.08632389,44164.0,44160.0,0.26972743]
["bitfinex","BTCUSD",1645013374645,0.08632389,44164.0,44160.0,0.27020069]
["bitfinex","BTCUSD",1645013375644,0.08332389,44164.0,44160.0,0.26972743]
["bitfinex","BTCUSD",1645013375844,0.0890343,44164.0,44160.0,0.27020069]
["bitfinex","BTCUSD",1645013376300,0.007,44164.0,44160.0,0.62020069]
["bitfinex","BTCUSD",1645013376499,0.007,44164.0,44160.0,0.42020069]
["bitfinex","BTCUSD",1645013376799,0.007,44164.0,44161.0,0.22283]
["bitfinex","BTCUSD",1645013376995,0.007,44164.0,44161.0,0.22315079]
["bitfinex","BTCUSD",1645013377195,0.007,44164.0,44163.0,0.05]
["bitfinex","BTCUSD",1645013377395,0.007,44164.0,44163.0,0.0952]
["bitfinex","BTCUSD",1645013377699,0.0726131,44168.0,44163.0,0.09552079]
["bitfinex","BTCUSD",1645013377895,0.0726131,44168.0,44164.0,0.056606]
["bitfinex","BTCUSD",1645013378095,0.0726131,44168.0,44164.0,0.05692679]
["bitfinex","BTCUSD",1645013378496,0.19901067,44171.0,44164.0,0.32979736]
["bitfinex","BTCUSD",1645013378996,0.19901067,44171.0,44165.0,0.056611]
["bitfinex","BTCUSD",1645013379196,0.19901067,44171.0,44165.0,0.10693179]
["bitfinex","BTCUSD",1645013379401,0.19401067,44171.0,44165.0,0.10693179]
["bitfinex","BTCUSD",1645013379699,0.19401067,44171.0,44166.0,0.00047323]
["bitfinex","BTCUSD",1645013379944,0.25062567,44171.0,44166.0,0.00079402]
["bitfinex","BTCUSD",1645013380144,0.08221271,44170.0,44166.0,0.00047323]
["bitfinex","BTCUSD",1645013380545,0.08221271,44170.0,44164.0,0.00032079]
["bitfinex","BTCUSD",1645013380743,0.08221271,44170.0,44166.0,0.00046278]
["bitfinex","BTCUSD",1645013381746,0.08421271,44170.0,44165.0,0.00032079]
["bitfinex","BTCUSD",1645013382048,0.08421271,44170.0,44166.0,0.00046278]
["bitfinex","BTCUSD",1645013382249,0.056617,44169.0,44166.0,0.00046278]
["bitfinex","BTCUSD",1645013382547,0.32644328,44174.0,44172.0,0.23702989]
["bitfinex","BTCUSD",1645013382548,0.13067565,44173.0,44172.0,0.23702989]
["bitfinex","BTCUSD",1645013383447,0.39591485,44173.0,44172.0,0.23702989]
["bitfinex","BTCUSD",1645013383892,0.39891485,44173.0,44172.0,0.23702989]
["bitfinex","BTCUSD",1645013384092,0.45553085,44173.0,44172.0,0.23702989]
["bitfinex","BTCUSD",1645013385499,0.39891665,44173.0,44172.0,0.23702989]
["bitfinex","BTCUSD",1645013385698,0.00023899,44175.0,44172.0,0.23702989]
["bitfinex","BTCUSD",1645013386001,0.003,44173.0,44172.0,0.23702989]
["bitfinex","BTCUSD",1645013386395,0.003,44173.0,44172.0,0.29395568]
["bitfinex","BTCUSD",1645013386797,0.003,44173.0,44172.0,0.23735068]
["bitfinex","BTCUSD",1645013387296,0.07538483,44174.0,44172.0,0.23702989]
["bitfinex","BTCUSD",1645013387546,0.2876486,44174.0,44172.0,0.23702989]
["bitfinex","BTCUSD",1645013387845,0.003,44173.0,44172.0,0.23735068]
["bitfinex","BTCUSD",1645013388050,0.003,44173.0,44172.0,0.23702989]
["bitfinex","BTCUSD",1645013389347,0.21226377,44174.0,44172.0,0.23702989]
["bitfinex","BTCUSD",1645013389547,0.21226377,44174.0,44172.0,0.23735068]
["bitfinex","BTCUSD",1645013389748,0.007,44173.0,44172.0,0.23735068]
["bitfinex","BTCUSD",1645013389947,0.007,44173.0,44172.0,0.29395368]
["bitfinex","BTCUSD",1645013390147,0.007,44173.0,44172.0,0.23735068]
["bitfinex","BTCUSD",1645013391212,0.33913664,44173.0,44172.0,0.23735068]
["bitfinex","BTCUSD",1645013391407,0.33913664,44173.0,44172.0,0.23702989]
["bitfinex","BTCUSD",1645013391606,0.33913664,44173.0,44172.0,0.23735068]
["bitfinex","BTCUSD",1645013391807,0.34413664,44173.0,44172.0,0.23735068]
["bitfinex","BTCUSD",1645013393210,0.33913664,44173.0,44172.0,0.23735068]
["bitfinex","BTCUSD",1645013393810,0.34213664,44173.0,44172.0,0.23735068]
["bitfinex","BTCUSD",1645013395244,0.34213664,44173.0,44172.0,0.23235068]
["bitfinex","BTCUSD",1645013395451,0.34213664,44173.0,44172.0,0.46235068]
["bitfinex","BTCUSD",1645013395750,0.33913664,44173.0,44172.0,0.46235068]
["bitfinex","BTCUSD",1645013395945,0.34113664,44173.0,44172.0,0.46235068]
["bitfinex","BTCUSD",1645013397250,0.33913664,44173.0,44172.0,0.46235068]
["bitfinex","BTCUSD",1645013397852,0.34313664,44173.0,44172.0,0.46235068]
["bitfinex","BTCUSD",1645013399094,0.60649961,44173.0,44172.0,0.46235068]
["bitfinex","BTCUSD",1645013399293,0.60249961,44173.0,44172.0,0.46235068]
["bitfinex","BTCUSD",1645013399494,0.65911061,44173.0,44172.0,0.46235068]
["bitfinex","BTCUSD",1645013399895,0.66311061,44173.0,44172.0,0.46235068]
["bitfinex","BTCUSD",1645013400294,0.39974764,44173.0,44172.0,0.46235068]
["bitfinex","BTCUSD",1645013400695,0.66469582,44173.0,44172.0,0.46235068]
["bitfinex","BTCUSD",1645013401094,0.66069582,44173.0,44172.0,0.46235068]
["bitfinex","BTCUSD",1645013401493,0.39574764,44173.0,44172.0,0.46235068]
["bitfinex","BTCUSD",1645013401893,0.39874764,44173.0,44172.0,0.46235068]
["bitfinex","BTCUSD",1645013402545,0.66226596,44173.0,44172.0,0.46235068]
["bitfinex","BTCUSD",1645013402747,0.60565496,44173.0,44172.0,0.46235068]
["bitfinex","BTCUSD",1645013403345,0.33913664,44173.0,44172.0,0.46235068]
["bitfinex","BTCUSD",1645013403947,0.34313664,44173.0,44172.0,0.46235068]
["bitfinex","BTCUSD",1645013404549,0.34513664,44173.0,44172.0,0.46235068]
["bitfinex","BTCUSD",1645013404748,0.6073081,44173.0,44172.0,0.46235068]
["bitfinex","BTCUSD",1645013405050,0.6073081,44173.0,44172.0,0.16676698]
["bitfinex","BTCUSD",1645013405248,0.6073081,44173.0,44172.0,0.14134255]
["bitfinex","BTCUSD",1645013405249,0.94132196,44173.0,44172.0,0.14134255]
["bitfinex","BTCUSD",1645013405452,0.93732196,44173.0,44172.0,0.14134255]
["bitfinex","BTCUSD",1645013405649,0.6485081,44173.0,44172.0,0.14134255]
["bitfinex","BTCUSD",1645013405849,0.6515081,44173.0,44172.0,0.14134255]
["bitfinex","BTCUSD",1645013406213,0.94101564,44173.0,44172.0,0.14134255]
["bitfinex","BTCUSD",1645013406604,0.38933664,44173.0,44172.0,0.14134255]
["bitfinex","BTCUSD",1645013406804,0.71685064,44173.0,44172.0,0.14134255]
["bitfinex","BTCUSD",1645013407006,0.38933664,44173.0,44172.0,0.14134255]
["bitfinex","BTCUSD",1645013407207,0.71385064,44173.0,44172.0,0.14134255]
["bitfinex","BTCUSD",1645013407406,0.38633664,44173.0,44172.0,0.14134255]
["bitfinex","BTCUSD",1645013408004,0.38833664,44173.0,44172.0,0.14134255]
["bitfinex","BTCUSD",1645013408604,0.68864455,44173.0,44172.0,0.14134255]
["bitfinex","BTCUSD",1645013409407,1.11615855,44173.0,44172.0,0.14134255]
["bitfinex","BTCUSD",1645013409605,0.78864455,44173.0,44172.0,0.14134255]
["bitfinex","BTCUSD",1645013409805,1.11715855,44173.0,44172.0,0.14134255]
["bitfinex","BTCUSD",1645013410260,0.78964455,44173.0,44172.0,0.14134255]
["bitfinex","BTCUSD",1645013410755,1.11715855,44173.0,44172.0,0.14134255]
["bitfinex","BTCUSD",1645013410953,0.78964455,44173.0,44172.0,0.14134255]
["bitfinex","BTCUSD",1645013411154,0.78664455,44173.0,44172.0,0.14134255]
["bitfinex","BTCUSD",1645013411960,0.78964455,44173.0,44172.0,0.14134255]
["bitfinex","BTCUSD",1645013412855,0.78927395,44173.0,44172.0,0.14134255]
["bitfinex","BTCUSD",1645013413255,0.78627395,44173.0,44172.0,0.14134255]
["bitfinex","BTCUSD",1645013413455,0.48596604,44173.0,44172.0,0.14134255]
["bitfinex","BTCUSD",1645013413901,0.48896604,44173.0,44172.0,0.14134255]
["bitfinex","BTCUSD",1645013414099,0.81648004,44173.0,44172.0,0.14134255]
["bitfinex","BTCUSD",1645013414299,0.48896604,44173.0,44172.0,0.14134255]
["bitfinex","BTCUSD",1645013414501,0.81648004,44173.0,44172.0,0.14134255]
["bitfinex","BTCUSD",1645013414701,0.48896604,44173.0,44172.0,0.14134255]
["bitfinex","BTCUSD",1645013414900,0.81648004,44173.0,44172.0,0.14134255]
["bitfinex","BTCUSD",1645013415301,0.81348004,44173.0,44172.0,0.14134255]
["bitfinex","BTCUSD",1645013415501,0.79026931,44173.0,44172.0,0.14134255]
["bitfinex","BTCUSD",1645013415900,0.79326931,44173.0,44172.0,0.14134255]
["bitfinex","BTCUSD",1645013417303,0.79026931,44173.0,44172.0,0.14134255]
["bitfinex","BTCUSD",1645013417761,1.11778331,44173.0,44172.0,0.14134255]
["bitfinex","BTCUSD",1645013417959,1.1,44172.0,44171.0,0.0002]
["bitfinex","BTCUSD",1645013418161,2.24709678,44172.0,44171.0,0.0002]
["bitfinex","BTCUSD",1645013418361,2.34709678,44172.0,44171.0,0.0002]
["bitfinex","BTCUSD",1645013418562,2.01958278,44172.0,44171.0,0.0002]
["bitfinex","BTCUSD",1645013418762,2.05766795,44172.0,44160.0,0.03278193]
["bitfinex","BTCUSD",1645013418966,2.05766795,44172.0,44157.0,0.7094]
["bitfinex","BTCUSD",1645013418967,2.05766795,44172.0,44157.0,0.0001]
["bitfinex","BTCUSD",1645013418968,0.327514,44166.0,44157.0,0.0001]
["bitfinex","BTCUSD",1645013419170,0.327514,44158.0,44157.0,0.0001]
["bitfinex","BTCUSD",1645013419362,0.88766062,44158.0,44157.0,0.0001]
["bitfinex","BTCUSD",1645013419563,0.69974154,44158.0,44157.0,0.0001]
["bitfinex","BTCUSD",1645013419763,0.327526,44157.0,44151.0,0.01172981]
["bitfinex","BTCUSD",1645013420064,0.21060292,44155.0,44151.0,0.01172981]
["bitfinex","BTCUSD",1645013420262,0.26723497,44155.0,44151.0,0.01172981]
["bitfinex","BTCUSD",1645013420766,0.26723497,44155.0,44151.0,0.01204428]
["bitfinex","BTCUSD",1645013421402,0.32386797,44155.0,44151.0,0.01204428]
["bitfinex","BTCUSD",1645013421999,0.32686797,44155.0,44151.0,0.01204428]
["bitfinex","BTCUSD",1645013422203,0.056638,44154.0,44151.0,0.01204428]
["bitfinex","BTCUSD",1645013422402,0.11626505,44155.0,44151.0,0.01204428]
["bitfinex","BTCUSD",1645013422801,0.11626505,44155.0,44151.0,0.01251708]
["bitfinex","BTCUSD",1645013423902,0.11826505,44155.0,44151.0,0.01204428]
["bitfinex","BTCUSD",1645013424103,0.11826505,44155.0,44150.0,0.01141708]
["bitfinex","BTCUSD",1645013424104,0.26666232,44154.0,44150.0,0.01141708]
["bitfinex","BTCUSD",1645013424314,0.26666232,44154.0,44147.0,0.0011]
["bitfinex","BTCUSD",1645013424315,0.5,44152.0,44147.0,0.0011]
["bitfinex","BTCUSD",1645013424511,0.5,44152.0,44126.0,0.0011]
["bitfinex","BTCUSD",1645013424512,1.1,44147.0,44126.0,0.0011]
["bitfinex","BTCUSD",1645013424711,1.1,44147.0,44119.0,0.101]
["bitfinex","BTCUSD",1645013424712,1.1,44147.0,44118.0,0.05]
["bitfinex","BTCUSD",1645013424713,1.1,44139.0,44118.0,0.05]
["bitfinex","BTCUSD",1645013424963,1.1,44139.0,44116.0,0.0011]
["bitfinex","BTCUSD",1645013424964,0.327526,44125.0,44116.0,0.0011]
["bitfinex","BTCUSD",1645013425165,0.0452,44124.0,44116.0,0.00059712]
["bitfinex","BTCUSD",1645013425361,0.0452,44124.0,44112.0,0.00080456]
["bitfinex","BTCUSD",1645013425362,0.29474323,44124.0,44112.0,0.00080456]
["bitfinex","BTCUSD",1645013425560,0.29474323,44124.0,44115.0,0.00119424]
["bitfinex","BTCUSD",1645013425561,0.42816177,44123.0,44115.0,0.00119424]
["bitfinex","BTCUSD",1645013425760,0.29474323,44124.0,44115.0,0.00119424]
["bitfinex","BTCUSD",1645013425761,0.46977303,44122.0,44115.0,0.00119424]
["bitfinex","BTCUSD",1645013425960,0.53514928,44120.0,44115.0,0.00119424]
["bitfinex","BTCUSD",1645013426160,0.45456438,44119.0,44115.0,0.00119424]
["bitfinex","BTCUSD",1645013426359,0.10077989,44118.0,44115.0,0.00119424]
["bitfinex","BTCUSD",1645013426559,0.0452,44117.0,44115.0,0.00119424]
["bitfinex","BTCUSD",1645013426964,0.0452,44117.0,44116.0,0.327526]
["bitfinex","BTCUSD",1645013427163,0.10045146,44122.0,44116.0,0.327526]
["bitfinex","BTCUSD",1645013427360,0.5,44127.0,44116.0,0.327526]
["bitfinex","BTCUSD",1645013427361,0.40262145,44126.0,44116.0,0.327526]
["bitfinex","BTCUSD",1645013427561,0.40262145,44126.0,44115.0,0.00119424]
["bitfinex","BTCUSD",1645013427562,0.09288151,44124.0,44115.0,0.00119424]
["bitfinex","BTCUSD",1645013427759,0.09288151,44124.0,44117.0,0.00044451]
["bitfinex","BTCUSD",1645013427961,0.1031345,44123.0,44117.0,0.00044451]
["bitfinex","BTCUSD",1645013428259,0.0098,44126.0,44117.0,0.00044451]
["bitfinex","BTCUSD",1645013428462,0.01329278,44120.0,44117.0,0.00044451]
["bitfinex","BTCUSD",1645013428712,0.09632646,44120.0,44116.0,0.00119424]
["bitfinex","BTCUSD",1645013428906,0.09632646,44120.0,44116.0,0.00163875]
["bitfinex","BTCUSD",1645013429106,0.05667527,44122.0,44116.0,0.00163875]
["bitfinex","BTCUSD",1645013429306,0.3,44125.0,44116.0,0.00163875]
["bitfinex","BTCUSD",1645013429307,0.09480368,44120.0,44116.0,0.00163875]
["bitfinex","BTCUSD",1645013429509,0.09159418,44120.0,44116.0,0.00044451]
["bitfinex","BTCUSD",1645013429706,0.3,44125.0,44116.0,0.00044451]
["bitfinex","BTCUSD",1645013429910,0.10450512,44124.0,44117.0,0.327526]
["bitfinex","BTCUSD",1645013430107,0.09472401,44123.0,44118.0,0.00044931]
["bitfinex","BTCUSD",1645013430307,0.39088515,44122.0,44119.0,0.327526]
["bitfinex","BTCUSD",1645013430507,0.39088515,44122.0,44118.0,0.00044931]
["bitfinex","BTCUSD",1645013430706,0.09456268,44120.0,44118.0,0.00044931]
["bitfinex","BTCUSD",1645013430906,0.09200646,44119.0,44118.0,0.00044931]
["bitfinex","BTCUSD",1645013431107,0.0964189,44122.0,44117.0,0.00119424]
["bitfinex","BTCUSD",1645013431407,0.34230911,44121.0,44117.0,0.00119424]
["bitfinex","BTCUSD",1645013431606,0.08541973,44120.0,44117.0,0.00119424]
["bitfinex","BTCUSD",1645013431806,0.327526,44121.0,44117.0,0.00119424]
["bitfinex","BTCUSD",1645013432012,0.056679,44122.0,44117.0,0.00119424]
["bitfinex","BTCUSD",1645013432209,0.12479134,44119.0,44117.0,0.00119424]
["bitfinex","BTCUSD",1645013432449,0.05668449,44120.0,44117.0,0.00119424]
["bitfinex","BTCUSD",1645013432649,0.05668449,44120.0,44117.0,0.00164355]
["bitfinex","BTCUSD",1645013432650,0.07136007,44120.0,44117.0,0.00164355]
["bitfinex","BTCUSD",1645013433050,0.05668449,44120.0,44117.0,0.00164355]
["bitfinex","BTCUSD",1645013433452,0.056684,44119.0,44115.0,0.22890751]
["bitfinex","BTCUSD",1645013433753,0.26412048,44118.0,44116.0,0.0004457]
["bitfinex","BTCUSD",1645013434356,0.056684,44119.0,44116.0,0.0004457]
["bitfinex","BTCUSD",1645013434556,0.22906164,44118.0,44116.0,0.0004457]
["bitfinex","BTCUSD",1645013434754,0.66481034,44119.0,44115.0,0.22890751]
["bitfinex","BTCUSD",1645013435053,0.39663036,44119.0,44115.0,0.22890751]
["bitfinex","BTCUSD",1645013435857,0.59234085,44119.0,44115.0,0.22890751]
["bitfinex","BTCUSD",1645013436310,0.59234085,44119.0,44115.0,0.22913738]
["bitfinex","BTCUSD",1645013436510,0.0100024,44118.0,44115.0,0.22913738]
["bitfinex","BTCUSD",1645013436712,0.66241586,44119.0,44115.0,0.22913738]
["bitfinex","BTCUSD",1645013437112,0.66241586,44119.0,44115.0,0.22890751]
["bitfinex","BTCUSD",1645013437309,0.66041586,44119.0,44115.0,0.229379]
["bitfinex","BTCUSD",1645013437912,0.01404263,44117.0,44115.0,0.229379]
["bitfinex","BTCUSD",1645013438111,0.05668655,44117.0,44115.0,0.229379]
["bitfinex","BTCUSD",1645013438313,0.05668655,44117.0,44115.0,0.22890751]
["bitfinex","BTCUSD",1645013439314,0.01120411,44116.0,44115.0,0.22890751]
["bitfinex","BTCUSD",1645013439717,0.05668655,44117.0,44115.0,0.22921847]
["bitfinex","BTCUSD",1645013439950,0.060687,44116.0,44115.0,0.22890751]
["bitfinex","BTCUSD",1645013440353,0.66035806,44116.0,44115.0,0.22890751]
["bitfinex","BTCUSD",1645013440556,0.39904691,44116.0,44115.0,0.22890751]
["bitfinex","BTCUSD",1645013440851,0.65602505,44116.0,44115.0,0.22890751]
["bitfinex","BTCUSD",1645013441051,0.65602505,44116.0,44115.0,0.10293009]
["bitfinex","BTCUSD",1645013441451,0.410763,44116.0,44115.0,0.10293009]
["bitfinex","BTCUSD",1645013441850,0.388213,44116.0,44115.0,0.10293009]
["bitfinex","BTCUSD",1645013442051,0.390213,44116.0,44115.0,0.10293009]
["bitfinex","BTCUSD",1645013442654,0.66284464,44116.0,44115.0,0.10293009]
["bitfinex","BTCUSD",1645013443054,0.384221,44111.0,44108.0,0.00032192]
["bitfinex","BTCUSD",1645013443714,0.72608834,44111.0,44108.0,0.00032192]
["bitfinex","BTCUSD",1645013443903,0.99905858,44111.0,44108.0,0.00032192]
["bitfinex","BTCUSD",1645013444102,1.00105858,44111.0,44108.0,0.00032192]
["bitfinex","BTCUSD",1645013444703,1.1,44110.0,44102.0,0.00188146]
["bitfinex","BTCUSD",1645013444909,1.1,44110.0,44106.0,0.00064384]
["bitfinex","BTCUSD",1645013444910,0.34024786,44108.0,44106.0,0.00064384]
["bitfinex","BTCUSD",1645013445108,0.372726,44107.0,44106.0,0.00064384]
["bitfinex","BTCUSD",1645013446006,1.05,44106.0,44103.0,0.000181]
["bitfinex","BTCUSD",1645013446208,1.05,44106.0,44103.0,0.00146868]
["bitfinex","BTCUSD",1645013446209,0.384246,44104.0,44103.0,0.00146868]
["bitfinex","BTCUSD",1645013446406,0.429446,44104.0,44103.0,0.00146868]
["bitfinex","BTCUSD",1645013446809,1.06343672,44103.0,44099.0,0.0010848]
["bitfinex","BTCUSD",1645013447007,0.76710212,44101.0,44099.0,0.0010848]
["bitfinex","BTCUSD",1645013447207,1.13982812,44101.0,44099.0,0.0010848]
["bitfinex","BTCUSD",1645013447867,1.49654912,44101.0,44100.0,6.71672]
["bitfinex","BTCUSD",1645013448064,1.5435966,44101.0,44100.0,6.71672]
["bitfinex","BTCUSD",1645013448264,1.6202966,44101.0,44100.0,6.71672]
["bitfinex","BTCUSD",1645013449064,1.6201966,44101.0,44100.0,6.71672]
["bitfinex","BTCUSD",1645013449263,1.6171966,44101.0,44100.0,6.71672]
["bitfinex","BTCUSD",1645013449463,1.40287325,44101.0,44100.0,6.71672]
["bitfinex","BTCUSD",1645013449665,1.40287325,44101.0,44100.0,6.20057642]
["bitfinex","BTCUSD",1645013450067,1.40487325,44101.0,44100.0,6.20057642]
["bitfinex","BTCUSD",1645013450463,1.32817325,44101.0,44100.0,6.20057642]
["bitfinex","BTCUSD",1645013450967,1.34003998,44101.0,44100.0,6.20057642]
["bitfinex","BTCUSD",1645013451612,1.12615107,44101.0,44100.0,6.20057642]
["bitfinex","BTCUSD",1645013451812,0.68736121,44101.0,44100.0,6.20057642]
["bitfinex","BTCUSD",1645013452013,0.64331373,44101.0,44100.0,6.20057642]
["bitfinex","BTCUSD",1645013452212,0.44331373,44101.0,44100.0,6.20057642]
["bitfinex","BTCUSD",1645013452812,0.431447,44101.0,44100.0,6.20057642]
["bitfinex","BTCUSD",1645013453014,0.431447,44101.0,44100.0,6.43057642]
["bitfinex","BTCUSD",1645013453414,0.429447,44101.0,44100.0,6.43057642]
["bitfinex","BTCUSD",1645013454015,0.44286091,44101.0,44100.0,6.43057642]
["bitfinex","BTCUSD",1645013455062,0.431447,44101.0,44100.0,6.43057642]
["bitfinex","BTCUSD",1645013455266,0.44001595,44101.0,44100.0,6.43057642]
["bitfinex","BTCUSD",1645013455463,0.54001595,44101.0,44100.0,6.43057642]
["bitfinex","BTCUSD",1645013455663,0.806099,44101.0,44100.0,6.43057642]
["bitfinex","BTCUSD",1645013456163,0.486247,44101.0,44100.0,6.43057642]
["bitfinex","BTCUSD",1645013456365,0.50094943,44101.0,44100.0,6.43057642]
["bitfinex","BTCUSD",1645013456965,0.50048169,44101.0,44100.0,6.43057642]
["bitfinex","BTCUSD",1645013457166,0.386247,44101.0,44100.0,6.76057642]
["bitfinex","BTCUSD",1645013457368,0.002,44101.0,44100.0,6.76057642]
["bitfinex","BTCUSD",1645013457565,0.002,44101.0,44100.0,7.09091891]
["bitfinex","BTCUSD",1645013457970,0.16446926,44116.0,44109.0,0.19731889]
["bitfinex","BTCUSD",1645013458167,0.01063246,44117.0,44109.0,0.19731889]
["bitfinex","BTCUSD",1645013458369,0.327526,44116.0,44109.0,0.19731889]
["bitfinex","BTCUSD",1645013458566,0.01063246,44117.0,44109.0,0.19731889]
["bitfinex","BTCUSD",1645013458567,0.05468968,44115.0,44109.0,0.19731889]
["bitfinex","BTCUSD",1645013459007,0.11137903,44115.0,44109.0,0.19731889]
["bitfinex","BTCUSD",1645013459607,0.327526,44113.0,44109.0,0.19731889]
["bitfinex","BTCUSD",1645013459809,0.327526,44116.0,44109.0,0.19731889]
["bitfinex","BTCUSD",1645013460009,0.05969018,44115.0,44109.0,0.19731889]
["bitfinex","BTCUSD",1645013460210,0.327526,44114.0,44109.0,0.19731889]
["bitfinex","BTCUSD",1645013460412,0.05969018,44115.0,44109.0,0.19731889]
["bitfinex","BTCUSD",1645013460910,0.327526,44114.0,44109.0,0.19731889]
["bitfinex","BTCUSD",1645013461112,0.05669187,44114.0,44109.0,0.19731889]
["bitfinex","BTCUSD",1645013461309,0.11338287,44114.0,44109.0,0.19731889]
["bitfinex","BTCUSD",1645013462113,0.060691,44114.0,44109.0,0.19731889]
["bitfinex","BTCUSD",1645013462312,0.004,44114.0,44109.0,0.19731889]
["bitfinex","BTCUSD",1645013463160,0.004,44114.0,44110.0,0.27359154]
["bitfinex","BTCUSD",1645013463363,0.0098,44119.0,44111.0,0.327526]
["bitfinex","BTCUSD",1645013463561,6.0,44120.0,44111.0,0.00030787]
["bitfinex","BTCUSD",1645013463760,6.34488903,44120.0,44111.0,0.327526]
["bitfinex","BTCUSD",1645013463961,6.0,44120.0,44111.0,0.00030787]
["bitfinex","BTCUSD",1645013464162,6.0,44120.0,44116.0,0.24988216]
["bitfinex","BTCUSD",1645013468116,6.0,44120.0,44118.0,0.101869]
["bitfinex","BTCUSD",1645013468312,6.0,44120.0,44119.0,0.327526]
["bitfinex","BTCUSD",1645013468514,6.0,44120.0,44119.0,0.32783387]
["bitfinex","BTCUSD",1645013469315,6.0,44120.0,44119.0,0.70724172]
["bitfinex","BTCUSD",1645013469516,6.0,44120.0,44119.0,0.80244172]
["bitfinex","BTCUSD",1645013469959,6.0,44120.0,44119.0,0.80844172]
["bitfinex","BTCUSD",1645013469960,4.6023249,44120.0,44119.0,0.80844172]
["bitfinex","BTCUSD",1645013470361,4.6023249,44120.0,44119.0,1.16200273]
["bitfinex","BTCUSD",1645013470762,4.6023249,44120.0,44119.0,1.21865973]
["bitfinex","BTCUSD",1645013471358,4.6023249,44120.0,44119.0,1.31865973]
["bitfinex","BTCUSD",1645013471961,4.6023249,44120.0,44119.0,1.31765973]
["bitfinex","BTCUSD",1645013473364,4.6023249,44120.0,44119.0,1.31265973]
["bitfinex","BTCUSD",1645013473562,4.6023249,44120.0,44119.0,2.51065973]
["bitfinex","BTCUSD",1645013474011,4.6023249,44120.0,44119.0,2.51565973]
["bitfinex","BTCUSD",1645013475513,4.6023249,44120.0,44119.0,2.51065973]
["bitfinex","BTCUSD",1645013475918,4.6023249,44120.0,44119.0,2.74065973]
["bitfinex","BTCUSD",1645013476116,4.6023249,44120.0,44119.0,2.74465973]
["bitfinex","BTCUSD",1645013476922,4.6023249,44120.0,44119.0,2.64465973]
["bitfinex","BTCUSD",1645013477119,4.6023249,44120.0,44119.0,2.93005188]
["bitfinex","BTCUSD",1645013477320,4.6023249,44120.0,44119.0,3.38005188]
["bitfinex","BTCUSD",1645013477558,4.39953811,44120.0,44119.0,3.03005188]
["bitfinex","BTCUSD",1645013477759,4.27639739,44120.0,44119.0,3.03005188]
["bitfinex","BTCUSD",1645013478158,4.27639739,44120.0,44119.0,3.03605188]
["bitfinex","BTCUSD",1645013478665,4.27639739,44120.0,44119.0,3.03105188]
["bitfinex","BTCUSD",1645013479661,3.11592755,44120.0,44119.0,3.02105188]
["bitfinex","BTCUSD",1645013480061,3.11592755,44120.0,44119.0,3.37605188]
["bitfinex","BTCUSD",1645013480062,1.54745543,44120.0,44119.0,3.37605188]
["bitfinex","BTCUSD",1645013480265,0.00045828,44127.0,44119.0,3.37605188]
["bitfinex","BTCUSD",1645013480266,0.00045828,44127.0,44123.0,0.2]
["bitfinex","BTCUSD",1645013480464,0.00045828,44127.0,44126.0,1.248]
["bitfinex","BTCUSD",1645013480664,0.41545954,44147.0,44126.0,1.81720074]
["bitfinex","BTCUSD",1645013480864,0.41545954,44147.0,44134.0,0.08676739]
["bitfinex","BTCUSD",1645013481061,0.22286972,44147.0,44135.0,0.382326]
["bitfinex","BTCUSD",1645013481312,0.23709056,44143.0,44136.0,0.056642]
["bitfinex","BTCUSD",1645013481511,0.51146866,44143.0,44137.0,0.0452]
["bitfinex","BTCUSD",1645013481706,0.51146866,44143.0,44135.0,0.0096]
["bitfinex","BTCUSD",1645013481707,0.2743781,44143.0,44138.0,0.0452]
["bitfinex","BTCUSD",1645013481908,0.2743781,44143.0,44128.0,0.3]
["bitfinex","BTCUSD",1645013481909,0.19127776,44138.0,44128.0,0.3]
["bitfinex","BTCUSD",1645013482107,0.19127776,44138.0,44136.0,0.003]
["bitfinex","BTCUSD",1645013482707,0.19127776,44138.0,44127.0,0.35]
["bitfinex","BTCUSD",1645013483505,0.00044659,44135.0,44128.0,0.327526]
["bitfinex","BTCUSD",1645013483705,0.00044659,44135.0,44127.0,0.406656]
["bitfinex","BTCUSD",1645013484110,0.00044659,44135.0,44128.0,0.002]
["bitfinex","BTCUSD",1645013484307,0.19127776,44138.0,44128.0,0.002]
["bitfinex","BTCUSD",1645013484506,0.34202702,44133.0,44128.0,0.002]
["bitfinex","BTCUSD",1645013484707,0.34202702,44133.0,44129.0,0.327526]
["bitfinex","BTCUSD",1645013484961,0.1831321,44131.0,44128.0,0.002]
["bitfinex","BTCUSD",1645013485167,0.327526,44130.0,44128.0,0.002]
["bitfinex","BTCUSD",1645013485366,0.1831321,44131.0,44126.0,0.0097]
["bitfinex","BTCUSD",1645013485566,0.1831321,44131.0,44117.0,0.00030787]
["bitfinex","BTCUSD",1645013485764,0.3,44130.0,44116.0,0.00030787]
["bitfinex","BTCUSD",1645013485964,0.26171828,44129.0,44111.0,0.39073165]
["bitfinex","BTCUSD",1645013486164,0.26171828,44129.0,44112.0,0.056673]
["bitfinex","BTCUSD",1645013486165,0.05667222,44126.0,44112.0,0.056673]
["bitfinex","BTCUSD",1645013486366,0.05667222,44126.0,44113.0,0.327526]
["bitfinex","BTCUSD",1645013486566,0.05667222,44126.0,44114.0,0.05]
["bitfinex","BTCUSD",1645013486766,0.05667222,44126.0,44115.0,0.327526]
["bitfinex","BTCUSD",1645013486964,0.32502222,44125.0,44115.0,0.327526]
["bitfinex","BTCUSD",1645013487168,0.32502222,44125.0,44115.0,0.32783387]
["bitfinex","BTCUSD",1645013487367,0.2139849,44124.0,44115.0,0.32783387]
["bitfinex","BTCUSD",1645013487564,0.32502222,44125.0,44115.0,0.32783387]
["bitfinex","BTCUSD",1645013487765,0.32502222,44125.0,44115.0,0.55783387]
["bitfinex","BTCUSD",1645013488168,0.32502222,44125.0,44115.0,0.56183387]
["bitfinex","BTCUSD",1645013488567,0.55860697,44125.0,44115.0,0.56183387]
["bitfinex","BTCUSD",1645013489510,0.55860697,44125.0,44115.0,0.557526]
["bitfinex","BTCUSD",1645013489908,0.35427914,44118.0,44115.0,0.557526]
["bitfinex","BTCUSD",1645013490207,0.05667666,44122.0,44115.0,0.563526]
["bitfinex","BTCUSD",1645013490609,0.28754237,44124.0,44115.0,0.563526]
["bitfinex","BTCUSD",1645013490910,0.29323612,44127.0,44116.0,0.327526]
["bitfinex","BTCUSD",1645013491308,0.34292261,44121.0,44116.0,0.327526]
["bitfinex","BTCUSD",1645013492109,0.56639684,44121.0,44116.0,0.332526]
["bitfinex","BTCUSD",1645013492309,0.26430062,44120.0,44116.0,0.332526]
["bitfinex","BTCUSD",1645013493557,0.26430062,44120.0,44116.0,0.327526]
["bitfinex","BTCUSD",1645013494159,0.26430062,44120.0,44116.0,0.335526]
["bitfinex","BTCUSD",1645013494963,0.51708723,44123.0,44116.0,0.335526]
["bitfinex","BTCUSD",1645013495168,0.01808105,44124.0,44116.0,0.335526]
["bitfinex","BTCUSD",1645013495564,0.01808105,44124.0,44116.0,0.327526]
["bitfinex","BTCUSD",1645013495964,0.33460553,44123.0,44116.0,0.327526]
["bitfinex","BTCUSD",1645013496226,0.33460553,44123.0,44116.0,0.331526]
["bitfinex","BTCUSD",1645013498019,0.33460553,44123.0,44116.0,0.327526]
["bitfinex","BTCUSD",1645013498219,0.33460553,44123.0,44116.0,0.333526]
["bitfinex","BTCUSD",1645013499220,0.29117203,44124.0,44116.0,0.333526]
["bitfinex","BTCUSD",1645013500058,0.29117203,44124.0,44116.0,0.332526]
["bitfinex","BTCUSD",1645013500461,0.27711224,44123.0,44116.0,0.332526]
["bitfinex","BTCUSD",1645013501463,0.27711224,44123.0,44116.0,0.327526]
["bitfinex","BTCUSD",1645013502063,0.27711224,44123.0,44116.0,0.332526]
["bitfinex","BTCUSD",1645013503363,0.05667617,44122.0,44116.0,0.332526]
["bitfinex","BTCUSD",1645013503566,0.05667617,44122.0,44116.0,0.327526]
["bitfinex","BTCUSD",1645013503808,0.27711224,44123.0,44116.0,0.327526]
["bitfinex","BTCUSD",1645013504107,0.27711224,44123.0,44116.0,0.332526]
["bitfinex","BTCUSD",1645013504706,0.27711224,44123.0,44116.0,0.33244457]
["bitfinex","BTCUSD",1645013505308,0.05667613,44122.0,44116.0,0.33244457]
["bitfinex","BTCUSD",1645013506014,0.27711224,44123.0,44115.0,0.23]
["bitfinex","BTCUSD",1645013506015,2.65286312,44119.0,44115.0,0.23]
["bitfinex","BTCUSD",1645013506211,2.65286312,44119.0,44116.0,0.005]
["bitfinex","BTCUSD",1645013506212,2.69806312,44119.0,44116.0,0.005]
["bitfinex","BTCUSD",1645013506509,2.94733313,44119.0,44116.0,0.005]
["bitfinex","BTCUSD",1645013506710,2.75474331,44119.0,44116.0,0.005]
["bitfinex","BTCUSD",1645013507110,0.22036983,44118.0,44116.0,0.005]
["bitfinex","BTCUSD",1645013507964,0.27705783,44118.0,44116.0,0.005]
["bitfinex","BTCUSD",1645013508161,0.26617174,44117.0,44116.0,0.005]
["bitfinex","BTCUSD",1645013509664,0.26617174,44117.0,44103.0,2.97466087]
["bitfinex","BTCUSD",1645013509665,0.14079448,44105.0,44103.0,2.97466087]
["bitfinex","BTCUSD",1645013509863,0.14079448,44105.0,44104.0,0.327593]
["bitfinex","BTCUSD",1645013510065,0.14079448,44105.0,44104.0,0.427593]
["bitfinex","BTCUSD",1645013511709,0.14079448,44105.0,44104.0,0.657593]
["bitfinex","BTCUSD",1645013512111,0.14079448,44105.0,44104.0,0.660593]
["bitfinex","BTCUSD",1645013513414,0.14079448,44105.0,44104.0,0.657593]
["bitfinex","BTCUSD",1645013514110,0.14079448,44105.0,44104.0,0.660593]
["bitfinex","BTCUSD",1645013514713,0.19079448,44105.0,44104.0,0.660593]
["bitfinex","BTCUSD",1645013515262,0.19079448,44105.0,44104.0,0.610593]
["bitfinex","BTCUSD",1645013515460,0.19079448,44105.0,44104.0,0.283]
["bitfinex","BTCUSD",1645013516061,0.19079448,44105.0,44104.0,0.23]
["bitfinex","BTCUSD",1645013516261,0.19079448,44105.0,44104.0,0.561593]
["bitfinex","BTCUSD",1645013517663,0.19079448,44105.0,44104.0,0.557593]
["bitfinex","BTCUSD",1645013518263,0.19079448,44105.0,44104.0,0.560593]
["bitfinex","BTCUSD",1645013519521,0.19079448,44105.0,44104.0,0.557593]
["bitfinex","BTCUSD",1645013520121,0.19079448,44105.0,44104.0,0.561593]
["bitfinex","BTCUSD",1645013520325,0.19079448,44105.0,44104.0,0.88350658]
["bitfinex","BTCUSD",1645013522022,0.19079448,44105.0,44104.0,0.87950658]
["bitfinex","BTCUSD",1645013522223,0.19079448,44105.0,44104.0,0.88350658]
["bitfinex","BTCUSD",1645013522465,0.19079448,44105.0,44104.0,0.93350658]
["bitfinex","BTCUSD",1645013524161,0.19079448,44105.0,44104.0,0.92950658]
["bitfinex","BTCUSD",1645013524362,0.19079448,44105.0,44104.0,0.93250658]
["bitfinex","BTCUSD",1645013524763,0.19079448,44105.0,44104.0,0.88250658]
["bitfinex","BTCUSD",1645013526217,0.19079448,44105.0,44104.0,0.610593]
["bitfinex","BTCUSD",1645013527614,0.09079448,44105.0,44104.0,0.607593]
["bitfinex","BTCUSD",1645013528214,0.09179448,44105.0,44104.0,0.610593]
["bitfinex","BTCUSD",1645013530063,0.09079448,44105.0,44104.0,0.607593]
["bitfinex","BTCUSD",1645013530261,0.09079448,44105.0,44104.0,0.610593]
["bitfinex","BTCUSD",1645013531564,0.09079448,44105.0,44104.0,0.88575118]
["bitfinex","BTCUSD",1645013531764,0.09079448,44105.0,44104.0,1.07881108]
["bitfinex","BTCUSD",1645013531962,0.09069448,44105.0,44104.0,1.07881108]
["bitfinex","BTCUSD",1645013532365,0.09069448,44105.0,44104.0,1.08181108]
["bitfinex","BTCUSD",1645013532366,0.09169448,44105.0,44104.0,1.08181108]
["bitfinex","BTCUSD",1645013533164,0.09169448,44105.0,44104.0,1.07648722]
["bitfinex","BTCUSD",1645013533367,0.09169448,44105.0,44104.0,0.88342732]
["bitfinex","BTCUSD",1645013533562,0.09069448,44105.0,44104.0,1.07348722]
["bitfinex","BTCUSD",1645013534010,0.09069448,44105.0,44104.0,0.8006529]
["bitfinex","BTCUSD",1645013534212,0.09069448,44105.0,44104.0,0.8036529]
["bitfinex","BTCUSD",1645013534213,0.09169448,44105.0,44104.0,0.8036529]
["bitfinex","BTCUSD",1645013534410,0.09169448,44105.0,44104.0,1.07953629]
["bitfinex","BTCUSD",1645013534612,0.09169448,44105.0,44104.0,1.07494919]
["bitfinex","BTCUSD",1645013535411,0.09169448,44105.0,44104.0,0.8036529]
["bitfinex","BTCUSD",1645013535611,0.09169448,44105.0,44104.0,0.8006529]
["bitfinex","BTCUSD",1645013535612,0.09069448,44105.0,44104.0,0.8006529]
["bitfinex","BTCUSD",1645013536215,0.09169448,44105.0,44104.0,0.610593]
["bitfinex","BTCUSD",1645013536815,0.09159448,44105.0,44104.0,0.610593]
["bitfinex","BTCUSD",1645013537661,0.09059448,44105.0,44104.0,0.607593]
["bitfinex","BTCUSD",1645013538260,0.09159448,44105.0,44104.0,0.610593]
["bitfinex","BTCUSD",1645013540065,0.09059448,44105.0,44104.0,0.607593]
["bitfinex","BTCUSD",1645013540263,0.09059448,44105.0,44104.0,0.610593]
["bitfinex","BTCUSD",1645013540962,0.09059448,44105.0,44104.0,0.8036529]
["bitfinex","BTCUSD",1645013542311,0.09159448,44105.0,44104.0,0.8036529]
["bitfinex","BTCUSD",1645013542914,0.09159448,44105.0,44104.0,0.610593]
["bitfinex","BTCUSD",1645013543114,0.09159448,44105.0,44104.0,0.80396037]
["bitfinex","BTCUSD",1645013543514,0.09159448,44105.0,44104.0,0.610593]
["bitfinex","BTCUSD",1645013544316,0.09259448,44105.0,44104.0,0.613593]
["bitfinex","BTCUSD",1645013545763,0.09259448,44105.0,44104.0,1.00494065]
["bitfinex","BTCUSD",1645013545961,0.09259448,44105.0,44104.0,0.808793]
["bitfinex","BTCUSD",1645013546161,0.09259448,44105.0,44104.0,0.98936705]
["bitfinex","BTCUSD",1645013546363,0.09259448,44105.0,44104.0,1.28323745]
["bitfinex","BTCUSD",1645013546560,0.09259448,44105.0,44104.0,1.63686732]
["bitfinex","BTCUSD",1645013546762,0.09259448,44105.0,44104.0,1.45324945]
["bitfinex","BTCUSD",1645013547459,0.09259448,44105.0,44104.0,1.16437905]
["bitfinex","BTCUSD",1645013547659,0.09259448,44105.0,44104.0,1.45324945]
["bitfinex","BTCUSD",1645013547961,0.09259448,44105.0,44104.0,1.45024945]
["bitfinex","BTCUSD",1645013548161,0.09059448,44105.0,44104.0,1.44224945]
["bitfinex","BTCUSD",1645013548361,0.09059448,44105.0,44104.0,2.64024945]
["bitfinex","BTCUSD",1645013548808,0.09059448,44105.0,44104.0,2.64148186]
["bitfinex","BTCUSD",1645013549210,0.09059448,44105.0,44104.0,2.35137905]
["bitfinex","BTCUSD",1645013549810,0.09059448,44105.0,44104.0,2.64148534]
["bitfinex","BTCUSD",1645013550211,0.09059448,44105.0,44104.0,2.64548534]
["bitfinex","BTCUSD",1645013550611,0.09059448,44105.0,44104.0,2.35537905]
["bitfinex","BTCUSD",1645013551411,0.09059448,44105.0,44104.0,2.35137905]
["bitfinex","BTCUSD",1645013551613,0.09059448,44105.0,44104.0,2.67698383]
["bitfinex","BTCUSD",1645013552313,0.09059448,44105.0,44104.0,2.68198383]
["bitfinex","BTCUSD",1645013552966,0.09059448,44105.0,44104.0,2.35637905]
["bitfinex","BTCUSD",1645013553166,0.09059448,44105.0,44104.0,2.35137905]
["bitfinex","BTCUSD",1645013553965,0.09059448,44105.0,44104.0,2.65941685]
["bitfinex","BTCUSD",1645013554368,0.09059448,44105.0,44104.0,2.35637905]
["bitfinex","BTCUSD",1645013554567,0.09059448,44105.0,44104.0,2.49207905]
["bitfinex","BTCUSD",1645013555668,0.09059448,44105.0,44104.0,2.48707905]
["bitfinex","BTCUSD",1645013556310,0.09059448,44105.0,44104.0,2.49207905]
["bitfinex","BTCUSD",1645013556712,0.09059448,44105.0,44104.0,2.78214774]
["bitfinex","BTCUSD",1645013557513,0.2476,44121.0,44104.0,2.78214774]
["bitfinex","BTCUSD",1645013557514,0.3,44118.0,44108.0,1.3337]
["bitfinex","BTCUSD",1645013557716,0.2476,44121.0,44120.0,0.0885666]
["bitfinex","BTCUSD",1645013557717,0.5476,44121.0,44120.0,0.0885666]
["bitfinex","BTCUSD",1645013557912,0.19284251,44122.0,44121.0,0.327593]
["bitfinex","BTCUSD",1645013558111,0.19284251,44122.0,44121.0,0.372793]
["bitfinex","BTCUSD",1645013558314,0.49284251,44123.0,44121.0,0.372793]
["bitfinex","BTCUSD",1645013558513,0.3,44123.0,44121.0,0.42945]
["bitfinex","BTCUSD",1645013558712,0.21092356,44124.0,44122.0,0.377593]
["bitfinex","BTCUSD",1645013558915,0.21092356,44124.0,44123.0,0.101858]
["bitfinex","BTCUSD",1645013559218,0.21092356,44124.0,44123.0,0.429451]
["bitfinex","BTCUSD",1645013559814,0.21100809,44124.0,44123.0,0.429451]
["bitfinex","BTCUSD",1645013560076,0.01808105,44124.0,44122.0,0.106658]
["bitfinex","BTCUSD",1645013560271,0.24113503,44123.0,44122.0,0.056658]
["bitfinex","BTCUSD",1645013562277,0.24113503,44123.0,44122.0,0.058658]
["bitfinex","BTCUSD",1645013563380,0.01808105,44124.0,44122.0,0.058658]
["bitfinex","BTCUSD",1645013563579,0.24112935,44123.0,44122.0,0.058658]
["bitfinex","BTCUSD",1645013563819,0.01808105,44124.0,44122.0,0.058658]
["bitfinex","BTCUSD",1645013564119,0.01808105,44124.0,44122.0,0.002]
["bitfinex","BTCUSD",1645013564519,0.30608043,44124.0,44122.0,0.002]
["bitfinex","BTCUSD",1645013565118,0.01808105,44124.0,44122.0,0.002]
["bitfinex","BTCUSD",1645013565519,0.30608043,44124.0,44122.0,0.002]
["bitfinex","BTCUSD",1645013565718,0.30608043,44124.0,44122.0,0.056674]
["bitfinex","BTCUSD",1645013565920,0.19730095,44123.0,44121.0,0.0116513]
["bitfinex","BTCUSD",1645013566118,0.24113487,44122.0,44121.0,0.0116513]
["bitfinex","BTCUSD",1645013568570,0.24113487,44122.0,44121.0,0.2426513]
["bitfinex","BTCUSD",1645013569673,0.6840767,44121.0,44116.0,0.11289586]
["bitfinex","BTCUSD",1645013569871,0.6840767,44121.0,44117.0,0.327593]
["bitfinex","BTCUSD",1645013569872,0.19291161,44119.0,44117.0,0.327593]
["bitfinex","BTCUSD",1645013571072,0.19291161,44119.0,44117.0,0.384267]
["bitfinex","BTCUSD",1645013571313,0.19291161,44119.0,44117.0,0.113348]
["bitfinex","BTCUSD",1645013571911,0.19291161,44119.0,44118.0,0.327593]
["bitfinex","BTCUSD",1645013572113,0.19291161,44119.0,44117.0,0.113348]
["bitfinex","BTCUSD",1645013572510,0.19291161,44119.0,44117.0,0.116348]
["bitfinex","BTCUSD",1645013572912,0.19291161,44119.0,44118.0,0.327593]
["bitfinex","BTCUSD",1645013573113,0.19291161,44119.0,44117.0,0.116348]
["bitfinex","BTCUSD",1645013573715,0.19291161,44119.0,44117.0,0.113348]
["bitfinex","BTCUSD",1645013574416,0.19291161,44119.0,44117.0,0.116348]
["bitfinex","BTCUSD",1645013575059,0.19291161,44119.0,44118.0,0.327593]
["bitfinex","BTCUSD",1645013575460,0.19291161,44120.0,44118.0,0.384263]
["bitfinex","BTCUSD",1645013575661,0.19291161,44120.0,44118.0,0.05667]
["bitfinex","BTCUSD",1645013576262,0.19291161,44120.0,44119.0,0.056669]
["bitfinex","BTCUSD",1645013576962,0.19291161,44120.0,44118.0,0.05967]
["bitfinex","BTCUSD",1645013577467,0.19291161,44120.0,44119.0,0.327593]
["bitfinex","BTCUSD",1645013577665,0.19291161,44121.0,44119.0,0.327593]
["bitfinex","BTCUSD",1645013577863,0.19291161,44121.0,44120.0,0.327593]
["bitfinex","BTCUSD",1645013579711,0.19291161,44121.0,44119.0,0.170002]
["bitfinex","BTCUSD",1645013580115,0.19291161,44121.0,44120.0,0.23]
["bitfinex","BTCUSD",1645013581415,0.19291161,44121.0,44119.0,0.116334]
["bitfinex","BTCUSD",1645013583371,0.24113487,44121.0,44119.0,0.116334]
["bitfinex","BTCUSD",1645013583567,0.21012795,44120.0,44119.0,0.173006]
["bitfinex","BTCUSD",1645013583765,0.21012795,44120.0,44119.0,0.116334]
["bitfinex","BTCUSD",1645013584565,0.21012795,44120.0,44119.0,0.115334]
["bitfinex","BTCUSD",1645013585367,0.45126282,44120.0,44119.0,0.115334]
["bitfinex","BTCUSD",1645013585566,0.71131562,44120.0,44119.0,0.115334]
["bitfinex","BTCUSD",1645013585968,0.71131562,44120.0,44119.0,0.113334]
["bitfinex","BTCUSD",1645013586238,0.71131562,44120.0,44116.0,0.113356]
["bitfinex","BTCUSD",1645013586239,0.03333093,44118.0,44116.0,0.113356]
["bitfinex","BTCUSD",1645013586428,0.24122144,44117.0,44116.0,0.113356]
["bitfinex","BTCUSD",1645013589630,0.27455237,44118.0,44116.0,0.113356]
["bitfinex","BTCUSD",1645013590066,0.24122144,44117.0,44116.0,0.113356]
["bitfinex","BTCUSD",1645013591267,0.24122144,44117.0,44116.0,0.173356]
["bitfinex","BTCUSD",1645013591468,0.51290731,44117.0,44116.0,0.173356]
["bitfinex","BTCUSD",1645013593072,0.27168587,44117.0,44116.0,0.173356]
["bitfinex","BTCUSD",1645013594515,0.27168587,44117.0,44116.0,0.06]
["bitfinex","BTCUSD",1645013595320,0.88727825,44117.0,44116.0,0.06]
["bitfinex","BTCUSD",1645013595519,0.59927887,44117.0,44116.0,0.06]
["bitfinex","BTCUSD",1645013595917,0.8887037,44117.0,44116.0,0.06]
["bitfinex","BTCUSD",1645013596118,0.59927887,44117.0,44116.0,0.06]
["bitfinex","BTCUSD",1645013597772,0.93622837,44117.0,44116.0,0.06]
["bitfinex","BTCUSD",1645013597972,0.59927887,44117.0,44116.0,0.06]
["bitfinex","BTCUSD",1645013598172,0.93364803,44117.0,44116.0,0.06]
["bitfinex","BTCUSD",1645013598375,0.98364803,44117.0,44116.0,0.06]
["bitfinex","BTCUSD",1645013598573,0.64669853,44117.0,44116.0,0.06]
["bitfinex","BTCUSD",1645013599775,0.34039817,44108.0,44106.0,0.09317418]
["bitfinex","BTCUSD",1645013599976,0.54521916,44108.0,44106.0,0.09361874]
["bitfinex","BTCUSD",1645013600575,0.54521916,44108.0,44106.0,0.09661874]
["bitfinex","BTCUSD",1645013600776,0.20482099,44108.0,44106.0,0.09661874]
["bitfinex","BTCUSD",1645013600980,0.20482099,44108.0,44106.0,0.09417555]
["bitfinex","BTCUSD",1645013601220,0.20482099,44108.0,44106.0,0.09318555]
["bitfinex","BTCUSD",1645013601815,0.20482099,44108.0,44106.0,0.09018555]
["bitfinex","BTCUSD",1645013602016,0.20482099,44108.0,44107.0,0.327593]
["bitfinex","BTCUSD",1645013602217,0.20482099,44108.0,44106.0,0.09018555]
["bitfinex","BTCUSD",1645013602418,0.20482099,44108.0,44106.0,0.09318555]
["bitfinex","BTCUSD",1645013602617,0.27370138,44111.0,44106.0,0.09318555]
["bitfinex","BTCUSD",1645013603316,0.54198616,44111.0,44106.0,0.09318555]
["bitfinex","BTCUSD",1645013603716,0.54198616,44111.0,44106.0,0.09363007]
["bitfinex","BTCUSD",1645013603717,0.26555764,44110.0,44106.0,0.09363007]
["bitfinex","BTCUSD",1645013604319,0.26555764,44110.0,44106.0,0.14731507]
["bitfinex","BTCUSD",1645013604517,0.26555764,44110.0,44106.0,0.09363007]
["bitfinex","BTCUSD",1645013604718,0.54666939,44110.0,44106.0,0.09318555]
["bitfinex","BTCUSD",1645013604983,0.54666939,44110.0,44106.0,0.09363007]
["bitfinex","BTCUSD",1645013605385,0.26555764,44110.0,44106.0,0.09363007]
["bitfinex","BTCUSD",1645013605784,0.26555764,44110.0,44106.0,0.09318555]
["bitfinex","BTCUSD",1645013606187,0.26555764,44110.0,44106.0,0.09363007]
["bitfinex","BTCUSD",1645013606585,0.26555764,44110.0,44106.0,0.09663007]
["bitfinex","BTCUSD",1645013606986,0.26555764,44110.0,44106.0,0.09618555]
["bitfinex","BTCUSD",1645013607187,0.26555764,44110.0,44106.0,0.09663007]
["bitfinex","BTCUSD",1645013607785,0.26555764,44110.0,44106.0,0.09363007]
["bitfinex","BTCUSD",1645013607986,0.26555764,44110.0,44106.0,0.09063007]
["bitfinex","BTCUSD",1645013608289,0.26555764,44110.0,44106.0,0.09018555]
["bitfinex","BTCUSD",1645013608489,0.26555764,44110.0,44106.0,0.09363007]
["bitfinex","BTCUSD",1645013608729,0.5908444,44110.0,44106.0,0.09363007]
["bitfinex","BTCUSD",1645013609122,0.5908444,44110.0,44106.0,0.14363007]
["bitfinex","BTCUSD",1645013609319,0.7837461,44110.0,44106.0,0.14363007]
["bitfinex","BTCUSD",1645013609520,0.5908444,44110.0,44106.0,0.14318555]
["bitfinex","BTCUSD",1645013609718,0.5908444,44110.0,44106.0,0.14363007]
["bitfinex","BTCUSD",1645013609921,0.26555764,44110.0,44106.0,0.14363007]
["bitfinex","BTCUSD",1645013610120,0.26555764,44110.0,44106.0,0.14063007]
["bitfinex","BTCUSD",1645013610320,0.1929017,44112.0,44106.0,0.14063007]
["bitfinex","BTCUSD",1645013610519,0.1929017,44112.0,44106.0,0.14363007]
["bitfinex","BTCUSD",1645013611019,0.1929017,44112.0,44108.0,0.056683]
["bitfinex","BTCUSD",1645013611423,0.1929017,44113.0,44108.0,0.056683]
["bitfinex","BTCUSD",1645013611620,0.1929017,44112.0,44108.0,0.056683]
["bitfinex","BTCUSD",1645013612021,0.1929017,44113.0,44108.0,0.056683]
["bitfinex","BTCUSD",1645013612465,0.1929017,44113.0,44108.0,0.058683]
["bitfinex","BTCUSD",1645013613068,0.1929017,44112.0,44108.0,0.115366]
["bitfinex","BTCUSD",1645013613267,0.1929017,44112.0,44108.0,0.165366]
["bitfinex","BTCUSD",1645013613670,0.1929017,44113.0,44108.0,0.108683]
["bitfinex","BTCUSD",1645013613868,0.1929017,44112.0,44108.0,0.058683]
["bitfinex","BTCUSD",1645013614070,0.1929017,44112.0,44110.0,0.056681]
["bitfinex","BTCUSD",1645013614270,0.1929017,44112.0,44110.0,0.106681]
["bitfinex","BTCUSD",1645013615070,0.46847492,44114.0,44110.0,0.106681]
["bitfinex","BTCUSD",1645013615272,0.2026017,44114.0,44110.0,0.106681]
["bitfinex","BTCUSD",1645013615471,0.46949323,44114.0,44110.0,0.106681]
["bitfinex","BTCUSD",1645013615872,0.1929017,44112.0,44110.0,0.106681]
["bitfinex","BTCUSD",1645013616524,0.1929017,44112.0,44110.0,0.164361]
["bitfinex","BTCUSD",1645013616827,0.1929017,44112.0,44110.0,0.057681]
["bitfinex","BTCUSD",1645013617223,0.34118096,44111.0,44110.0,0.057681]
["bitfinex","BTCUSD",1645013617422,0.34118096,44111.0,44110.0,0.001]
["bitfinex","BTCUSD",1645013617622,0.53408266,44111.0,44110.0,0.0003148]
["bitfinex","BTCUSD",1645013617823,0.34118096,44111.0,44109.0,0.113362]
["bitfinex","BTCUSD",1645013618024,0.53405456,44111.0,44109.0,0.113362]
["bitfinex","BTCUSD",1645013618222,0.34118096,44111.0,44109.0,0.113362]
["bitfinex","BTCUSD",1645013618624,0.34118096,44111.0,44109.0,0.115362]
["bitfinex","BTCUSD",1645013619332,0.53405456,44111.0,44109.0,0.115362]
["bitfinex","BTCUSD",1645013619972,0.26964477,44110.0,44109.0,0.05]
["bitfinex","BTCUSD",1645013620571,0.26964477,44110.0,44109.0,0.051]
["bitfinex","BTCUSD",1645013620772,0.53605456,44111.0,44109.0,0.057691]
["bitfinex","BTCUSD",1645013620974,0.59274656,44111.0,44109.0,0.057691]
["bitfinex","BTCUSD",1645013621271,0.1928736,44110.0,44109.0,0.057691]
["bitfinex","BTCUSD",1645013621876,0.45740388,44110.0,44109.0,0.056691]
["bitfinex","BTCUSD",1645013622272,0.44098546,44109.0,44106.0,0.00044453]
["bitfinex","BTCUSD",1645013622472,0.24634873,44108.0,44106.0,0.00044453]
["bitfinex","BTCUSD",1645013622774,0.78850591,44107.0,44103.0,0.00030638]
["bitfinex","BTCUSD",1645013622974,0.46091291,44107.0,44105.0,0.00044452]
["bitfinex","BTCUSD",1645013623173,0.72494613,44106.0,44105.0,0.00044452]
["bitfinex","BTCUSD",1645013623374,0.49208301,44106.0,44105.0,0.00044452]
["bitfinex","BTCUSD",1645013624019,0.81967601,44106.0,44102.0,0.00030638]
["bitfinex","BTCUSD",1645013624218,0.49208301,44106.0,44103.0,0.00044476]
["bitfinex","BTCUSD",1645013624420,0.49208301,44106.0,44103.0,0.05714376]
["bitfinex","BTCUSD",1645013624616,0.23830157,44106.0,44105.0,0.002]
["bitfinex","BTCUSD",1645013624818,0.56589457,44106.0,44105.0,0.002]
["bitfinex","BTCUSD",1645013625018,0.328593,44106.0,44105.0,0.002]
["bitfinex","BTCUSD",1645013625618,0.57273381,44106.0,44105.0,0.002]
["bitfinex","BTCUSD",1645013625820,0.57273381,44106.0,44104.0,0.00030638]
["bitfinex","BTCUSD",1645013626019,0.056697,44107.0,44103.0,0.05745014]
["bitfinex","BTCUSD",1645013626319,0.29063193,44105.0,44103.0,0.05700538]
["bitfinex","BTCUSD",1645013626518,0.29063193,44105.0,44104.0,0.002]
["bitfinex","BTCUSD",1645013626718,0.29063193,44105.0,44104.0,0.00230638]
["bitfinex","BTCUSD",1645013627772,0.327593,44106.0,44104.0,0.00230638]
["bitfinex","BTCUSD",1645013627970,0.22199835,44107.0,44104.0,0.00030638]
["bitfinex","BTCUSD",1645013628173,0.51073464,44108.0,44103.0,0.05700538]
["bitfinex","BTCUSD",1645013628373,0.327593,44107.0,44104.0,0.056697]
["bitfinex","BTCUSD",1645013628573,0.327593,44107.0,44104.0,0.05900338]
["bitfinex","BTCUSD",1645013628773,0.327593,44107.0,44104.0,0.058697]
["bitfinex","BTCUSD",1645013629172,0.327593,44107.0,44104.0,0.05900338]
["bitfinex","BTCUSD",1645013629773,0.24634873,44108.0,44104.0,0.05900338]
["bitfinex","BTCUSD",1645013629979,0.52494699,44108.0,44104.0,0.05900338]
["bitfinex","BTCUSD",1645013630178,0.52494699,44108.0,44104.0,0.058697]
["bitfinex","BTCUSD",1645013630380,0.52494699,44108.0,44104.0,0.05900338]
["bitfinex","BTCUSD",1645013630576,0.84624387,44108.0,44104.0,0.05900338]
["bitfinex","BTCUSD",1645013630777,0.78954887,44108.0,44104.0,0.05900338]
["bitfinex","BTCUSD",1645013630979,0.51095061,44108.0,44104.0,0.05900338]
["bitfinex","BTCUSD",1645013631225,0.24634873,44108.0,44104.0,0.05900338]
["bitfinex","BTCUSD",1645013631422,0.327593,44107.0,44104.0,0.05915261]
["bitfinex","BTCUSD",1645013631822,0.51056787,44108.0,44104.0,0.05915261]
["bitfinex","BTCUSD",1645013632123,0.26421914,44108.0,44104.0,0.05915261]
["bitfinex","BTCUSD",1645013632321,0.26421914,44108.0,44104.0,0.058697]
["bitfinex","BTCUSD",1645013632522,0.50634627,44108.0,44104.0,0.05915261]
["bitfinex","BTCUSD",1645013633124,0.001,44108.0,44104.0,0.05915261]
["bitfinex","BTCUSD",1645013633527,0.001,44108.0,44105.0,0.327593]
["bitfinex","BTCUSD",1645013633725,0.24112713,44111.0,44108.0,0.05800354]
["bitfinex","BTCUSD",1645013634525,0.24312713,44111.0,44108.0,0.05900354]
["bitfinex","BTCUSD",1645013634969,0.24312713,44111.0,44108.0,0.11568254]
["bitfinex","BTCUSD",1645013635168,0.24312713,44111.0,44108.0,0.00232154]
["bitfinex","BTCUSD",1645013635767,0.24112713,44109.0,44108.0,0.00232154]
["bitfinex","BTCUSD",1645013635968,0.62017304,44109.0,44108.0,0.00132154]
["bitfinex","BTCUSD",1645013636569,0.91252559,44109.0,44108.0,0.00132154]
["bitfinex","BTCUSD",1645013636970,0.62317304,44109.0,44108.0,0.00132154]
["bitfinex","BTCUSD",1645013637370,0.57181151,44109.0,44108.0,0.00132154]
["bitfinex","BTCUSD",1645013637769,0.83560461,44109.0,44108.0,0.00132154]
["bitfinex","BTCUSD",1645013638171,0.330593,44109.0,44108.0,0.00132154]
["bitfinex","BTCUSD",1645013638477,0.24122076,44111.0,44108.0,0.59923486]
["bitfinex","BTCUSD",1645013638727,0.2475,44114.0,44110.0,0.327593]
["bitfinex","BTCUSD",1645013638728,0.24122076,44112.0,44110.0,0.327593]
["bitfinex","BTCUSD",1645013638925,0.2475,44114.0,44109.0,0.27362459]
["bitfinex","BTCUSD",1645013638926,0.24122076,44113.0,44109.0,0.27362459]
["bitfinex","BTCUSD",1645013639121,0.24122076,44113.0,44108.0,0.10332154]
["bitfinex","BTCUSD",1645013639324,0.24122076,44113.0,44110.0,0.05]
["bitfinex","BTCUSD",1645013639721,0.24122076,44113.0,44108.0,0.00332154]
["bitfinex","BTCUSD",1645013640122,0.25092076,44114.0,44110.0,0.056677]
["bitfinex","BTCUSD",1645013640323,0.25092076,44114.0,44111.0,0.056677]
["bitfinex","BTCUSD",1645013640324,0.0097,44114.0,44111.0,0.056677]
["bitfinex","BTCUSD",1645013640529,0.24122076,44115.0,44110.0,0.106677]
["bitfinex","BTCUSD",1645013640725,0.24122076,44115.0,44111.0,0.05]
["bitfinex","BTCUSD",1645013641226,0.24122076,44115.0,44110.0,0.05]
["bitfinex","BTCUSD",1645013641426,0.056676,44114.0,44108.0,0.00432154]
["bitfinex","BTCUSD",1645013641626,0.056676,44114.0,44109.0,0.056679]
["bitfinex","BTCUSD",1645013641627,0.113354,44114.0,44109.0,0.056679]
["bitfinex","BTCUSD",1645013641826,0.056678,44114.0,44109.0,0.056679]
["bitfinex","BTCUSD",1645013642225,0.28353557,44114.0,44109.0,0.106679]
["bitfinex","BTCUSD",1645013642679,0.28353557,44114.0,44110.0,0.05]
["bitfinex","BTCUSD",1645013642680,0.11336019,44113.0,44110.0,0.05]
["bitfinex","BTCUSD",1645013643582,0.19300291,44111.0,44110.0,0.05]
["bitfinex","BTCUSD",1645013644680,0.19300291,44111.0,44110.0,0.053]
["bitfinex","BTCUSD",1645013645382,0.19300291,44111.0,44110.0,0.05]
["bitfinex","BTCUSD",1645013645583,0.2490977,44111.0,44108.0,0.00132154]
["bitfinex","BTCUSD",1645013645783,0.056687,44110.0,44108.0,0.00132154]
["bitfinex","BTCUSD",1645013646618,0.056687,44110.0,44108.0,0.00432154]
["bitfinex","BTCUSD",1645013647023,0.11337443,44110.0,44108.0,0.00432154]
["bitfinex","BTCUSD",1645013647822,0.12257443,44110.0,44108.0,0.00432154]
["bitfinex","BTCUSD",1645013648023,0.12257443,44110.0,44108.0,0.00132154]
["bitfinex","BTCUSD",1645013648622,0.12257443,44110.0,44108.0,0.00332154]
["bitfinex","BTCUSD",1645013649126,0.83628024,44109.0,44108.0,0.00332154]
["bitfinex","BTCUSD",1645013649324,0.59505948,44109.0,44108.0,0.00132154]
["bitfinex","BTCUSD",1645013650068,0.26746648,44109.0,44108.0,0.00132154]
["bitfinex","BTCUSD",1645013650473,0.59505948,44109.0,44108.0,0.00132154]
["bitfinex","BTCUSD",1645013651071,0.327593,44109.0,44108.0,0.00132154]
["bitfinex","BTCUSD",1645013651271,0.59755654,44109.0,44108.0,0.00132154]
["bitfinex","BTCUSD",1645013652779,0.88690909,44109.0,44108.0,0.00132154]
["bitfinex","BTCUSD",1645013652974,0.59755654,44109.0,44108.0,0.00132154]
["bitfinex","BTCUSD",1645013654619,0.59755654,44109.0,44108.0,0.00232154]
["bitfinex","BTCUSD",1645013655425,1.1,44108.0,44106.0,0.00044404]
["bitfinex","BTCUSD",1645013655622,0.91826109,44107.0,44106.0,0.00044404]
["bitfinex","BTCUSD",1645013656421,0.32119981,44103.0,44102.0,0.00030638]
["bitfinex","BTCUSD",1645013656621,0.70549281,44103.0,44102.0,0.00030638]
["bitfinex","BTCUSD",1645013656822,0.76219271,44103.0,44102.0,0.00030638]
["bitfinex","BTCUSD",1645013657021,0.76219271,44103.0,44101.0,0.00139118]
["bitfinex","BTCUSD",1645013657674,1.0319401,44103.0,44101.0,0.00139118]
["bitfinex","BTCUSD",1645013658666,0.26360294,44102.0,44101.0,0.00339118]
["bitfinex","BTCUSD",1645013659269,0.327593,44102.0,44101.0,0.00339118]
["bitfinex","BTCUSD",1645013659567,1.02742016,44103.0,44101.0,0.00339118]
["bitfinex","BTCUSD",1645013659767,0.1928324,44102.0,44101.0,0.00339118]
["bitfinex","BTCUSD",1645013659968,0.46508719,44102.0,44101.0,0.00339118]
["bitfinex","BTCUSD",1645013660173,0.46508719,44102.0,44101.0,0.00177457]
["bitfinex","BTCUSD",1645013660174,0.327593,44102.0,44101.0,0.00177457]
["bitfinex","BTCUSD",1645013660369,0.56875299,44102.0,44101.0,0.00177457]
["bitfinex","BTCUSD",1645013660569,0.327593,44102.0,44100.0,6.20057642]
["bitfinex","BTCUSD",1645013660771,0.62531074,44101.0,44100.0,6.20057642]
["bitfinex","BTCUSD",1645013663324,0.67051074,44101.0,44100.0,6.20045838]
["bitfinex","BTCUSD",1645013665268,0.429503,44101.0,44100.0,6.20045838]
["bitfinex","BTCUSD",1645013665467,0.70907124,44101.0,44100.0,6.20045838]
["bitfinex","BTCUSD",1645013668726,0.94995284,44101.0,44100.0,6.20045838]
["bitfinex","BTCUSD",1645013669121,0.94995284,44101.0,44100.0,3.97294795]
["bitfinex","BTCUSD",1645013669122,0.70907124,44101.0,44100.0,3.97294795]
["bitfinex","BTCUSD",1645013669322,1.1,44098.0,44092.0,0.16053557]
["bitfinex","BTCUSD",1645013669523,0.56845215,44096.0,44092.0,0.21053557]
["bitfinex","BTCUSD",1645013669721,0.327593,44094.0,44092.0,0.208759]
["bitfinex","BTCUSD",1645013669921,0.0452,44093.0,44092.0,0.208759]
["bitfinex","BTCUSD",1645013670120,0.372793,44093.0,44092.0,0.208759]
["bitfinex","BTCUSD",1645013670326,0.0452,44093.0,44092.0,0.208759]
["bitfinex","BTCUSD",1645013670722,0.0492,44093.0,44092.0,0.158759]
["bitfinex","BTCUSD",1645013670922,0.57089257,44093.0,44092.0,0.158759]
["bitfinex","BTCUSD",1645013671323,0.376793,44093.0,44092.0,0.158759]
["bitfinex","BTCUSD",1645013671720,0.331593,44093.0,44092.0,0.208759]
["bitfinex","BTCUSD",1645013672221,0.327593,44093.0,44092.0,0.208759]
["bitfinex","BTCUSD",1645013672670,0.331593,44093.0,44092.0,0.208759]
["bitfinex","BTCUSD",1645013673673,0.27469828,44093.0,44092.0,0.208759]
["bitfinex","BTCUSD",1645013674071,0.27069828,44093.0,44092.0,0.208759]
["bitfinex","BTCUSD",1645013674771,0.27469828,44093.0,44092.0,0.208759]
["bitfinex","BTCUSD",1645013675774,0.27469828,44093.0,44092.0,0.2090624]
["bitfinex","BTCUSD",1645013676725,0.27869828,44093.0,44092.0,0.2090624]
["bitfinex","BTCUSD",1645013677824,0.27069828,44093.0,44092.0,0.2090624]
["bitfinex","BTCUSD",1645013679627,0.53936468,44093.0,44092.0,0.2090624]
["bitfinex","BTCUSD",1645013680274,0.53936468,44093.0,44092.0,0.19611509]
["bitfinex","BTCUSD",1645013680876,0.54236468,44093.0,44092.0,0.14611509]
["bitfinex","BTCUSD",1645013682373,0.54236468,44093.0,44092.0,0.19611509]
["bitfinex","BTCUSD",1645013682577,0.54236468,44093.0,44092.0,0.14611509]
["bitfinex","BTCUSD",1645013683475,0.27369828,44093.0,44092.0,0.14611509]
["bitfinex","BTCUSD",1645013684127,0.27069828,44093.0,44092.0,0.14611509]
["bitfinex","BTCUSD",1645013684822,0.27369828,44093.0,44092.0,0.14611509]
["bitfinex","BTCUSD",1645013685122,0.57369828,44093.0,44092.0,0.14611509]
["bitfinex","BTCUSD",1645013685423,0.27369828,44093.0,44092.0,0.14611509]
["bitfinex","BTCUSD",1645013686822,0.27669828,44093.0,44092.0,0.14611509]
["bitfinex","BTCUSD",1645013687480,0.56088426,44093.0,44092.0,0.14611509]
["bitfinex","BTCUSD",1645013688084,0.66088426,44093.0,44092.0,0.14611509]
["bitfinex","BTCUSD",1645013688280,0.65488426,44093.0,44092.0,0.14611509]
["bitfinex","BTCUSD",1645013688479,0.55488426,44093.0,44092.0,0.14611509]
["bitfinex","BTCUSD",1645013688879,0.55688426,44093.0,44092.0,0.14611509]
["bitfinex","BTCUSD",1645013689683,1.1,44092.0,44090.0,0.00286433]
["bitfinex","BTCUSD",1645013689884,1.527593,44092.0,44090.0,0.00286433]
["bitfinex","BTCUSD",1645013690083,1.527593,44092.0,44090.0,0.00239589]
["bitfinex","BTCUSD",1645013690784,1.529593,44092.0,44090.0,0.00239589]
["bitfinex","BTCUSD",1645013691236,1.1,44091.0,44090.0,0.00239589]
["bitfinex","BTCUSD",1645013691430,1.1,44091.0,44090.0,0.00283957]
["bitfinex","BTCUSD",1645013691431,1.829569,44091.0,44090.0,0.00283957]
["bitfinex","BTCUSD",1645013691629,1.629569,44091.0,44090.0,0.00306599]
["bitfinex","BTCUSD",1645013692831,1.631569,44091.0,44090.0,0.00306599]
["bitfinex","BTCUSD",1645013693733,1.258729,44091.0,44090.0,0.00306599]
["bitfinex","BTCUSD",1645013693930,1.586369,44091.0,44090.0,0.00306599]
["bitfinex","BTCUSD",1645013694132,1.258729,44091.0,44090.0,0.00306599]
["bitfinex","BTCUSD",1645013694437,1.584369,44091.0,44090.0,0.00306599]
["bitfinex","BTCUSD",1645013694829,1.586369,44091.0,44090.0,0.00306599]
["bitfinex","BTCUSD",1645013696278,1.584369,44091.0,44090.0,0.00306599]
["bitfinex","BTCUSD",1645013696876,1.586369,44091.0,44090.0,0.00306599]
["bitfinex","BTCUSD",1645013698479,1.48436853,44090.0,44084.0,0.0011]
["bitfinex","BTCUSD",1645013698738,0.543039,44089.0,44088.0,0.00046821]
["bitfinex","BTCUSD",1645013698929,0.8966047,44089.0,44088.0,0.00046821]
["bitfinex","BTCUSD",1645013699528,1.09098041,44089.0,44088.0,0.00046821]
["bitfinex","BTCUSD",1645013699732,1.09098041,44089.0,44084.0,0.0011]
["bitfinex","BTCUSD",1645013699733,1.19098041,44089.0,44084.0,0.0011]
["bitfinex","BTCUSD",1645013699931,0.32764,44088.0,44084.0,0.0011]
["bitfinex","BTCUSD",1645013700232,0.37284,44088.0,44084.0,0.0011]
["bitfinex","BTCUSD",1645013700733,0.72246264,44088.0,44084.0,0.0011]
["bitfinex","BTCUSD",1645013700931,0.72446264,44088.0,44084.0,0.0011]
["bitfinex","BTCUSD",1645013701131,0.72446264,44088.0,44085.0,0.00046699]
["bitfinex","BTCUSD",1645013702132,0.72446264,44088.0,44084.0,0.0011]
["bitfinex","BTCUSD",1645013702334,0.72446264,44088.0,44085.0,0.00046699]
["bitfinex","BTCUSD",1645013702779,0.72246264,44088.0,44085.0,0.00046699]
["bitfinex","BTCUSD",1645013702976,0.72446264,44088.0,44085.0,0.00046699]
["bitfinex","BTCUSD",1645013703377,0.72446264,44088.0,44084.0,0.0011]
["bitfinex","BTCUSD",1645013703576,0.72446264,44088.0,44085.0,0.00046699]
["bitfinex","BTCUSD",1645013704578,0.72446264,44088.0,44084.0,0.0011]
["bitfinex","BTCUSD",1645013704778,0.72446264,44088.0,44086.0,0.0003004]
["bitfinex","BTCUSD",1645013704980,0.72446264,44088.0,44085.0,0.00076739]
["bitfinex","BTCUSD",1645013705178,0.72446264,44088.0,44086.0,0.0003004]
["bitfinex","BTCUSD",1645013705981,0.72446264,44088.0,44085.0,0.00076739]
["bitfinex","BTCUSD",1645013706230,0.72246264,44088.0,44086.0,0.0003004]
["bitfinex","BTCUSD",1645013706825,0.72446264,44088.0,44086.0,0.0003004]
["bitfinex","BTCUSD",1645013707226,0.72446264,44088.0,44085.0,0.00076739]
["bitfinex","BTCUSD",1645013707427,0.72446264,44088.0,44086.0,0.0003004]
["bitfinex","BTCUSD",1645013707826,0.37484,44088.0,44086.0,0.0003004]
["bitfinex","BTCUSD",1645013708225,0.37284,44088.0,44086.0,0.0003004]
["bitfinex","BTCUSD",1645013708425,0.37284,44088.0,44084.0,0.0011]
["bitfinex","BTCUSD",1645013708426,0.37284,44088.0,44085.0,0.00076739]
["bitfinex","BTCUSD",1645013708625,0.37284,44088.0,44086.0,0.0003004]
["bitfinex","BTCUSD",1645013708826,0.37484,44088.0,44086.0,0.0003004]
["bitfinex","BTCUSD",1645013709627,0.37484,44088.0,44087.0,0.00139788]
["bitfinex","BTCUSD",1645013710080,0.68480513,44088.0,44087.0,0.00109748]
["bitfinex","BTCUSD",1645013710286,0.68280513,44088.0,44087.0,0.00109748]
["bitfinex","BTCUSD",1645013710982,0.68480513,44088.0,44087.0,0.00109748]
["bitfinex","BTCUSD",1645013712582,0.37474,44088.0,44087.0,0.00109748]
["bitfinex","BTCUSD",1645013712786,0.37274,44088.0,44087.0,0.00109748]
["bitfinex","BTCUSD",1645013712983,0.37474,44088.0,44087.0,0.00109748]
["bitfinex","BTCUSD",1645013714930,0.37474,44088.0,44083.0,0.001485]
["bitfinex","BTCUSD",1645013714931,0.19449577,44082.0,44081.0,0.05186316]
["bitfinex","BTCUSD",1645013715130,0.19449577,44082.0,44081.0,0.02077]
["bitfinex","BTCUSD",1645013715131,0.32764,44082.0,44081.0,0.02077]
["bitfinex","BTCUSD",1645013715335,0.52133913,44083.0,44082.0,0.18865461]
["bitfinex","BTCUSD",1645013715531,1.07231462,44083.0,44082.0,0.18865461]
["bitfinex","BTCUSD",1645013715731,1.11751462,44083.0,44082.0,0.18865461]
["bitfinex","BTCUSD",1645013716532,1.30622204,44083.0,44082.0,0.18865461]
["bitfinex","BTCUSD",1645013716832,1.30822204,44083.0,44082.0,0.23865461]
["bitfinex","BTCUSD",1645013717883,1.30822204,44083.0,44082.0,0.18865461]
["bitfinex","BTCUSD",1645013718078,1.02817464,44083.0,44082.0,0.18865461]
["bitfinex","BTCUSD",1645013718278,1.29945428,44083.0,44082.0,0.18865461]
["bitfinex","BTCUSD",1645013718682,1.25425428,44083.0,44082.0,0.18865461]
["bitfinex","BTCUSD",1645013719481,0.98297464,44083.0,44082.0,0.18865461]
["bitfinex","BTCUSD",1645013720279,0.98097464,44083.0,44082.0,0.18865461]
["bitfinex","BTCUSD",1645013720485,1.24857723,44083.0,44082.0,0.18865461]
["bitfinex","BTCUSD",1645013720978,1.25057723,44083.0,44082.0,0.18865461]
["bitfinex","BTCUSD",1645013721236,1.28297464,44083.0,44082.0,0.18865461]
["bitfinex","BTCUSD",1645013721430,1.32817464,44083.0,44082.0,0.18865461]
["bitfinex","BTCUSD",1645013721630,1.26733838,44083.0,44082.0,0.18865461]
["bitfinex","BTCUSD",1645013723230,1.1,44080.0,44076.0,0.0084506]
["bitfinex","BTCUSD",1645013723432,1.1,44080.0,44072.0,0.0035]
["bitfinex","BTCUSD",1645013723433,1.213501,44078.0,44072.0,0.0035]
["bitfinex","BTCUSD",1645013723631,0.429616,44077.0,44075.0,0.0002812]
["bitfinex","BTCUSD",1645013723830,1.1,44074.0,44072.0,0.0035]
["bitfinex","BTCUSD",1645013724028,1.1452,44074.0,44072.0,0.0035]
["bitfinex","BTCUSD",1645013724229,1.1452,44074.0,44073.0,0.00282616]
["bitfinex","BTCUSD",1645013725085,1.1472,44074.0,44073.0,0.00282616]
["bitfinex","BTCUSD",1645013725287,1.1472,44074.0,44073.0,0.00172616]
["bitfinex","BTCUSD",1645013725650,1.474861,44074.0,44073.0,0.00172616]
["bitfinex","BTCUSD",1645013725885,1.470935,44074.0,44073.0,0.00172616]
["bitfinex","BTCUSD",1645013726286,1.470935,44074.0,44073.0,0.00116376]
["bitfinex","BTCUSD",1645013726987,1.472935,44074.0,44073.0,0.00116376]
["bitfinex","BTCUSD",1645013728744,1.470935,44074.0,44073.0,0.00116376]
["bitfinex","BTCUSD",1645013730745,1.470935,44074.0,44073.0,0.00146126]
["bitfinex","BTCUSD",1645013732346,1.468935,44074.0,44073.0,0.00146126]
["bitfinex","BTCUSD",1645013732984,1.1,44073.0,44072.0,0.0035]
["bitfinex","BTCUSD",1645013733185,1.48123896,44073.0,44072.0,0.0035]
["bitfinex","BTCUSD",1645013733585,1.80889996,44073.0,44072.0,0.0013]
["bitfinex","BTCUSD",1645013734183,1.384423,44072.0,44071.0,0.04224893]
["bitfinex","BTCUSD",1645013734383,1.36498303,44072.0,44071.0,0.04224893]
["bitfinex","BTCUSD",1645013734581,1.46498303,44072.0,44071.0,0.04224893]
["bitfinex","BTCUSD",1645013734784,1.79264403,44072.0,44071.0,0.04224893]
["bitfinex","BTCUSD",1645013734983,1.46698303,44072.0,44071.0,0.04224893]
["bitfinex","BTCUSD",1645013736336,1.46698303,44072.0,44071.0,0.04112413]
["bitfinex","BTCUSD",1645013736536,1.79464403,44072.0,44071.0,0.04112413]
["bitfinex","BTCUSD",1645013736737,1.531623,44072.0,44071.0,0.04112413]
["bitfinex","BTCUSD",1645013738342,1.529623,44072.0,44071.0,0.04112413]
["bitfinex","BTCUSD",1645013738941,1.531623,44072.0,44071.0,0.04112413]
["bitfinex","BTCUSD",1645013740379,0.531623,44072.0,44071.0,0.04112413]
["bitfinex","BTCUSD",1645013740583,0.386423,44072.0,44071.0,0.04112413]
["bitfinex","BTCUSD",1645013740781,0.058762,44072.0,44071.0,0.04112413]
["bitfinex","BTCUSD",1645013740981,0.059762,44072.0,44071.0,0.04112413]
["bitfinex","BTCUSD",1645013741383,0.387423,44072.0,44071.0,0.04112413]
["bitfinex","BTCUSD",1645013742984,0.391423,44072.0,44071.0,0.04112413]
["bitfinex","BTCUSD",1645013743386,0.063762,44072.0,44071.0,0.09112413]
["bitfinex","BTCUSD",1645013744035,0.056762,44072.0,44071.0,0.07542882]
["bitfinex","BTCUSD",1645013745034,0.31640196,44072.0,44071.0,0.07542882]
["bitfinex","BTCUSD",1645013745835,0.64406296,44072.0,44071.0,0.04112413]
["bitfinex","BTCUSD",1645013746932,0.64606296,44072.0,44071.0,0.04112413]
["bitfinex","BTCUSD",1645013747333,0.390423,44072.0,44071.0,0.04112413]
["bitfinex","BTCUSD",1645013748378,0.384423,44072.0,44071.0,0.04112413]
["bitfinex","BTCUSD",1645013748779,0.384423,44072.0,44071.0,0.04142015]
["bitfinex","BTCUSD",1645013748982,0.387423,44072.0,44071.0,0.04142015]
["bitfinex","BTCUSD",1645013750388,0.387423,44072.0,44066.0,0.0011]
["bitfinex","BTCUSD",1645013750389,0.11286956,44068.0,44066.0,0.0011]
["bitfinex","BTCUSD",1645013750580,0.22636156,44068.0,44066.0,0.002152]
["bitfinex","BTCUSD",1645013751082,0.22836156,44068.0,44066.0,0.002152]
["bitfinex","BTCUSD",1645013751335,0.11486856,44068.0,44066.0,0.002152]
["bitfinex","BTCUSD",1645013752234,0.12723785,44069.0,44068.0,0.18233245]
["bitfinex","BTCUSD",1645013752636,0.45489885,44069.0,44068.0,0.18233245]
["bitfinex","BTCUSD",1645013752835,0.12723785,44069.0,44068.0,0.18233245]
["bitfinex","BTCUSD",1645013753034,0.13123785,44069.0,44068.0,0.18233245]
["bitfinex","BTCUSD",1645013753635,0.13123785,44069.0,44068.0,0.18338445]
["bitfinex","BTCUSD",1645013753836,0.45889885,44069.0,44068.0,0.18338445]
["bitfinex","BTCUSD",1645013754437,0.45489885,44069.0,44068.0,0.18338445]
["bitfinex","BTCUSD",1645013754978,0.13223785,44069.0,44068.0,0.18338445]
["bitfinex","BTCUSD",1645013755389,0.45989885,44069.0,44068.0,0.18338445]
["bitfinex","BTCUSD",1645013755582,0.13223785,44069.0,44068.0,0.18338445]
["bitfinex","BTCUSD",1645013756380,0.12723785,44069.0,44068.0,0.18338445]
["bitfinex","BTCUSD",1645013756580,0.36700976,44069.0,44068.0,0.18338445]
["bitfinex","BTCUSD",1645013756982,0.36900976,44069.0,44068.0,0.18338445]
["bitfinex","BTCUSD",1645013757182,0.12923785,44069.0,44068.0,0.18338445]
["bitfinex","BTCUSD",1645013757384,0.002,44069.0,44068.0,0.18338445]
["bitfinex","BTCUSD",1645013757583,0.002,44069.0,44068.0,0.16838445]
["bitfinex","BTCUSD",1645013758382,0.05674427,44070.0,44068.0,0.16838445]
["bitfinex","BTCUSD",1645013759337,0.05673501,44073.0,44069.0,0.372861]
["bitfinex","BTCUSD",1645013759538,0.226996,44083.0,44069.0,0.372861]
["bitfinex","BTCUSD",1645013759539,0.30374591,44081.0,44072.0,0.05]
["bitfinex","BTCUSD",1645013759733,0.3062131,44077.0,44072.0,0.05]
["bitfinex","BTCUSD",1645013759937,0.3062131,44077.0,44070.0,0.001]
["bitfinex","BTCUSD",1645013760134,0.327661,44076.0,44074.0,0.00046332]
["bitfinex","BTCUSD",1645013760339,0.056739,44075.0,44074.0,0.00046332]
["bitfinex","BTCUSD",1645013760738,0.3844,44075.0,44074.0,0.00046332]
["bitfinex","BTCUSD",1645013760933,0.056739,44075.0,44074.0,0.00146332]
["bitfinex","BTCUSD",1645013761132,0.057739,44075.0,44074.0,0.001]
["bitfinex","BTCUSD",1645013761336,0.3854,44075.0,44074.0,0.001]
["bitfinex","BTCUSD",1645013761943,0.65502409,44075.0,44074.0,0.001]
["bitfinex","BTCUSD",1645013762134,0.94391699,44075.0,44074.0,0.001]
["bitfinex","BTCUSD",1645013762333,0.65502409,44075.0,44074.0,0.001]
["bitfinex","BTCUSD",1645013762586,0.99228272,44075.0,44074.0,0.001]
["bitfinex","BTCUSD",1645013763088,0.384408,44073.0,44072.0,0.00042269]
["bitfinex","BTCUSD",1645013763286,1.1,44072.0,44068.0,0.14380714]
["bitfinex","BTCUSD",1645013763487,0.24088741,44069.0,44068.0,0.14438746]
["bitfinex","BTCUSD",1645013763686,0.56854841,44069.0,44068.0,0.14438746]
["bitfinex","BTCUSD",1645013763886,0.85246455,44069.0,44068.0,0.14438746]
["bitfinex","BTCUSD",1645013764092,0.28391614,44069.0,44068.0,0.14438746]
["bitfinex","BTCUSD",1645013764287,0.61157714,44069.0,44068.0,0.14438746]
["bitfinex","BTCUSD",1645013764687,0.28391614,44069.0,44068.0,0.14438746]
["bitfinex","BTCUSD",1645013765088,0.28691614,44069.0,44068.0,0.14438746]
["bitfinex","BTCUSD",1645013765890,0.61457714,44069.0,44068.0,0.14438746]
["bitfinex","BTCUSD",1645013766089,0.28691614,44069.0,44068.0,0.14438746]
["bitfinex","BTCUSD",1645013766541,0.61457714,44069.0,44068.0,0.14438746]
["bitfinex","BTCUSD",1645013766735,0.28691614,44069.0,44068.0,0.14438746]
["bitfinex","BTCUSD",1645013767140,0.29191614,44069.0,44068.0,0.14438746]
["bitfinex","BTCUSD",1645013767536,0.61957714,44069.0,44068.0,0.14438746]
["bitfinex","BTCUSD",1645013767937,0.29191614,44069.0,44068.0,0.14438746]
["bitfinex","BTCUSD",1645013768339,0.28391614,44069.0,44068.0,0.14438746]
["bitfinex","BTCUSD",1645013769036,0.61557714,44069.0,44068.0,0.14438746]
["bitfinex","BTCUSD",1645013769237,0.28791614,44069.0,44068.0,0.14438746]
["bitfinex","BTCUSD",1645013769439,0.61557714,44069.0,44068.0,0.14438746]
["bitfinex","BTCUSD",1645013770085,0.61582041,44069.0,44068.0,0.14438746]
["bitfinex","BTCUSD",1645013770486,0.61182041,44069.0,44068.0,0.14438746]
["bitfinex","BTCUSD",1645013770685,0.00024327,44069.0,44068.0,0.14438746]
["bitfinex","BTCUSD",1645013771085,0.33290427,44069.0,44068.0,0.14438746]
["bitfinex","BTCUSD",1645013771287,0.00524327,44069.0,44068.0,0.14438746]
["bitfinex","BTCUSD",1645013771486,0.33290427,44069.0,44068.0,0.14438746]
["bitfinex","BTCUSD",1645013771885,0.66205974,44069.0,44068.0,0.14438746]
["bitfinex","BTCUSD",1645013772291,0.00524327,44069.0,44068.0,0.14438746]
["bitfinex","BTCUSD",1645013772486,0.00024327,44069.0,44068.0,0.14438746]
["bitfinex","BTCUSD",1645013773189,0.00224327,44069.0,44068.0,0.19438746]
["bitfinex","BTCUSD",1645013773491,0.00224327,44069.0,44068.0,0.19468202]
["bitfinex","BTCUSD",1645013773743,0.00224327,44069.0,44068.0,0.19578202]
["bitfinex","BTCUSD",1645013774337,0.00224327,44069.0,44068.0,0.52344302]
["bitfinex","BTCUSD",1645013774536,0.00224327,44069.0,44068.0,0.19578202]
["bitfinex","BTCUSD",1645013774537,0.00024327,44069.0,44068.0,0.19578202]
["bitfinex","BTCUSD",1645013775137,0.00024327,44069.0,44068.0,0.19778202]
["bitfinex","BTCUSD",1645013776139,0.00024327,44069.0,44068.0,0.24298202]
["bitfinex","BTCUSD",1645013776540,0.00024327,44069.0,44068.0,0.24098202]
["bitfinex","BTCUSD",1645013776740,0.00024327,44069.0,44068.0,0.42169389]
["bitfinex","BTCUSD",1645013777139,0.00024327,44069.0,44068.0,0.52469389]
["bitfinex","BTCUSD",1645013777985,0.00024327,44069.0,44068.0,0.81392763]
["bitfinex","BTCUSD",1645013778186,0.00024327,44069.0,44068.0,2.01192763]
["bitfinex","BTCUSD",1645013778383,0.00024327,44069.0,44068.0,2.00892763]
["bitfinex","BTCUSD",1645013778886,0.00024327,44069.0,44068.0,1.85539389]
["bitfinex","BTCUSD",1645013779089,0.00043873,44084.0,44079.0,0.06976479]
["bitfinex","BTCUSD",1645013779090,0.2414201,44084.0,44079.0,0.06976479]
["bitfinex","BTCUSD",1645013779291,0.83006393,44088.0,44081.0,0.056714]
["bitfinex","BTCUSD",1645013779489,0.00024196,44084.0,44083.0,0.05]
["bitfinex","BTCUSD",1645013779690,0.00024196,44084.0,44083.0,0.427661]
["bitfinex","BTCUSD",1645013779891,0.00024196,44084.0,44083.0,0.71887205]
["bitfinex","BTCUSD",1645013780093,0.28908256,44098.0,44087.0,1.198]
["bitfinex","BTCUSD",1645013780294,0.58908256,44099.0,44094.0,0.05]
["bitfinex","BTCUSD",1645013780489,0.67545844,44102.0,44094.0,0.05]
["bitfinex","BTCUSD",1645013780490,0.28908256,44100.0,44095.0,0.372861]
["bitfinex","BTCUSD",1645013780688,0.28908256,44101.0,44095.0,0.372861]
["bitfinex","BTCUSD",1645013780889,0.28908256,44100.0,44095.0,0.422861]
["bitfinex","BTCUSD",1645013781090,0.28908256,44101.0,44096.0,0.22135505]
["bitfinex","BTCUSD",1645013781340,0.3,44102.0,44097.0,0.372861]
["bitfinex","BTCUSD",1645013781341,0.28908256,44102.0,44097.0,0.372861]
["bitfinex","BTCUSD",1645013781542,0.28908256,44102.0,44099.0,0.327661]
["bitfinex","BTCUSD",1645013781740,0.009077,44109.0,44099.0,0.327661]
["bitfinex","BTCUSD",1645013781741,0.28908256,44106.0,44099.0,0.327661]
["bitfinex","BTCUSD",1645013782040,0.00024204,44102.0,44099.0,0.327661]
["bitfinex","BTCUSD",1645013782940,0.25363416,44107.0,44099.0,0.377661]
["bitfinex","BTCUSD",1645013782941,0.28908256,44107.0,44099.0,0.377661]
["bitfinex","BTCUSD",1645013783140,0.00046358,44103.0,44100.0,0.327661]
["bitfinex","BTCUSD",1645013783440,0.00046358,44103.0,44101.0,0.31156213]
["bitfinex","BTCUSD",1645013783642,0.00046358,44103.0,44102.0,0.327661]
["bitfinex","BTCUSD",1645013783839,0.00046358,44103.0,44102.0,0.372861]
["bitfinex","BTCUSD",1645013784039,0.24081678,44107.0,44102.0,0.372861]
["bitfinex","BTCUSD",1645013784240,0.00046357,44105.0,44104.0,0.07188925]
["bitfinex","BTCUSD",1645013784442,0.00046357,44105.0,44104.0,0.327661]
["bitfinex","BTCUSD",1645013784844,0.00046357,44105.0,44104.0,0.372861]
["bitfinex","BTCUSD",1645013785093,0.00046357,44105.0,44104.0,0.424861]
["bitfinex","BTCUSD",1645013785296,0.28908256,44117.0,44106.0,0.327661]
["bitfinex","BTCUSD",1645013785297,0.00034519,44109.0,44106.0,0.327661]
["bitfinex","BTCUSD",1645013785495,0.00034519,44113.0,44109.0,0.54484337]
["bitfinex","BTCUSD",1645013785694,0.00034519,44115.0,44110.0,0.0452]
["bitfinex","BTCUSD",1645013785892,0.00034519,44118.0,44117.0,0.26655759]
["bitfinex","BTCUSD",1645013786091,0.02034519,44119.0,44118.0,0.327661]
["bitfinex","BTCUSD",1645013786291,0.02,44119.0,44118.0,0.327661]
["bitfinex","BTCUSD",1645013786591,0.02,44119.0,44111.0,0.327661]
["bitfinex","BTCUSD",1645013786796,0.02034519,44119.0,44112.0,0.0452]
["bitfinex","BTCUSD",1645013786993,0.02034519,44119.0,44113.0,0.327661]
["bitfinex","BTCUSD",1645013787190,0.02034519,44119.0,44118.0,0.001]
["bitfinex","BTCUSD",1645013787391,0.02,44119.0,44118.0,0.001]
["bitfinex","BTCUSD",1645013788490,0.02,44119.0,44112.0,0.0452]
["bitfinex","BTCUSD",1645013788740,0.02034519,44119.0,44112.0,0.0452]
["bitfinex","BTCUSD",1645013788932,0.26124952,44113.0,44112.0,0.0452]
["bitfinex","BTCUSD",1645013789133,0.00079761,44118.0,44112.0,0.0452]
["bitfinex","BTCUSD",1645013789434,0.00045242,44118.0,44112.0,0.0452]
["bitfinex","BTCUSD",1645013789633,0.327661,44117.0,44106.0,0.23036839]
["bitfinex","BTCUSD",1645013789834,0.28143483,44116.0,44106.0,0.28036839]
["bitfinex","BTCUSD",1645013790034,0.00034519,44116.0,44106.0,0.28036839]
["bitfinex","BTCUSD",1645013790232,0.33554061,44119.0,44106.0,0.28036839]
["bitfinex","BTCUSD",1645013790233,0.056687,44115.0,44106.0,0.28036839]
["bitfinex","BTCUSD",1645013790438,0.25214399,44112.0,44107.0,0.327661]
["bitfinex","BTCUSD",1645013790633,0.25248918,44112.0,44107.0,0.327661]
["bitfinex","BTCUSD",1645013791035,0.25248918,44112.0,44107.0,0.330661]
["bitfinex","BTCUSD",1645013791436,0.25248918,44112.0,44108.0,0.327661]
["bitfinex","BTCUSD",1645013791638,0.18467587,44109.0,44107.0,0.003]
["bitfinex","BTCUSD",1645013792488,0.18467587,44109.0,44100.0,0.0452]
["bitfinex","BTCUSD",1645013792790,0.056697,44106.0,44097.0,0.0011]
["bitfinex","BTCUSD",1645013793588,0.113401,44106.0,44097.0,0.0011]
["bitfinex","BTCUSD",1645013793789,0.26813154,44101.0,44098.0,0.327661]
["bitfinex","BTCUSD",1645013794288,0.056705,44101.0,44098.0,0.327661]
["bitfinex","BTCUSD",1645013794494,0.00043759,44104.0,44095.0,0.2667128]
["bitfinex","BTCUSD",1645013794689,0.00043759,44104.0,44096.0,0.327661]
["bitfinex","BTCUSD",1645013794888,0.3,44108.0,44096.0,0.327661]
["bitfinex","BTCUSD",1645013795089,0.00043861,44102.0,44095.0,0.3197128]
["bitfinex","BTCUSD",1645013795289,0.00043861,44102.0,44096.0,0.327661]
["bitfinex","BTCUSD",1645013795493,0.273181,44098.0,44096.0,0.327661]
["bitfinex","BTCUSD",1645013795690,0.00043861,44102.0,44098.0,0.24288998]
["bitfinex","BTCUSD",1645013796238,0.0567,44103.0,44098.0,0.24288998]
["bitfinex","BTCUSD",1645013796436,0.0004386,44102.0,44098.0,0.24288998]
["bitfinex","BTCUSD",1645013796634,0.05600479,44103.0,44098.0,0.24288998]
["bitfinex","BTCUSD",1645013796836,0.27845303,44104.0,44098.0,0.24288998]
["bitfinex","BTCUSD",1645013797035,0.001,44102.0,44098.0,0.24488998]
["bitfinex","BTCUSD",1645013798537,0.0567,44103.0,44098.0,0.24288998]
["bitfinex","BTCUSD",1645013798737,0.2864754,44108.0,44099.0,0.327661]
["bitfinex","BTCUSD",1645013798940,0.00034519,44109.0,44100.0,0.327661]
["bitfinex","BTCUSD",1645013799136,0.30034519,44116.0,44101.0,0.0011]
["bitfinex","BTCUSD",1645013799339,0.413391,44116.0,44101.0,0.0011]
["bitfinex","BTCUSD",1645013799739,0.413391,44116.0,44102.0,0.22861069]
["bitfinex","BTCUSD",1645013799740,0.29400715,44107.0,44102.0,0.22861069]
["bitfinex","BTCUSD",1645013799990,0.18147929,44106.0,44102.0,0.22837898]
["bitfinex","BTCUSD",1645013800193,0.29400715,44107.0,44101.0,0.0011]
["bitfinex","BTCUSD",1645013800592,0.29400715,44107.0,44098.0,0.24288998]
["bitfinex","BTCUSD",1645013800993,0.35070315,44107.0,44098.0,0.24288998]
["bitfinex","BTCUSD",1645013801189,0.23577254,44105.0,44101.0,0.003]
["bitfinex","BTCUSD",1645013801392,0.00044667,44105.0,44102.0,0.327661]
["bitfinex","BTCUSD",1645013801790,0.00044667,44105.0,44101.0,0.003]
["bitfinex","BTCUSD",1645013802189,0.29400715,44107.0,44101.0,0.003]
["bitfinex","BTCUSD",1645013802391,0.20708076,44106.0,44101.0,0.003]
["bitfinex","BTCUSD",1645013802590,0.00044667,44105.0,44100.0,0.327661]
["bitfinex","BTCUSD",1645013803196,0.00044667,44105.0,44101.0,0.005]
["bitfinex","BTCUSD",1645013803491,0.29400715,44107.0,44101.0,0.005]
["bitfinex","BTCUSD",1645013803739,0.00044667,44105.0,44101.0,0.005]
["bitfinex","BTCUSD",1645013804135,0.05714367,44105.0,44101.0,0.005]
["bitfinex","BTCUSD",1645013804635,0.056697,44105.0,44101.0,0.005]
["bitfinex","BTCUSD",1645013804835,0.05693876,44105.0,44101.0,0.005]
["bitfinex","BTCUSD",1645013805036,0.05693876,44105.0,44101.0,0.003]
["bitfinex","BTCUSD",1645013805841,0.20656284,44106.0,44101.0,0.003]
["bitfinex","BTCUSD",1645013806139,0.0004382,44105.0,44101.0,0.003]
["bitfinex","BTCUSD",1645013806739,0.0004382,44105.0,44103.0,0.21262768]
["bitfinex","BTCUSD",1645013806938,0.056694,44107.0,44103.0,0.21262768]
["bitfinex","BTCUSD",1645013807341,0.0004382,44106.0,44103.0,0.21262768]
["bitfinex","BTCUSD",1645013807585,0.0004382,44106.0,44103.0,0.26262768]
["bitfinex","BTCUSD",1645013807586,0.0571342,44106.0,44103.0,0.26262768]
["bitfinex","BTCUSD",1645013808187,0.056696,44106.0,44103.0,0.26262768]
["bitfinex","BTCUSD",1645013809187,0.056696,44106.0,44103.0,0.052]
["bitfinex","BTCUSD",1645013809390,0.056696,44106.0,44103.0,0.002]
["bitfinex","BTCUSD",1645013809690,0.327661,44104.0,44098.0,0.24288998]
["bitfinex","BTCUSD",1645013809890,0.05670474,44102.0,44098.0,0.24288998]
["bitfinex","BTCUSD",1645013810088,0.27732964,44099.0,44098.0,0.24288998]
["bitfinex","BTCUSD",1645013811093,0.27732964,44099.0,44098.0,0.24488998]
["bitfinex","BTCUSD",1645013811937,0.056698,44103.0,44098.0,0.24488998]
["bitfinex","BTCUSD",1645013813542,0.3687674,44102.0,44098.0,0.24688998]
["bitfinex","BTCUSD",1645013814243,0.6615793,44101.0,44098.0,0.24688998]
["bitfinex","BTCUSD",1645013814639,0.6615793,44101.0,44098.0,0.24288998]
["bitfinex","BTCUSD",1645013815091,0.6635793,44101.0,44098.0,0.24288998]
["bitfinex","BTCUSD",1645013815293,0.327661,44099.0,44098.0,0.24288998]
["bitfinex","BTCUSD",1645013815594,0.66638524,44099.0,44098.0,0.24288998]
["bitfinex","BTCUSD",1645013815792,0.76638524,44099.0,44098.0,0.24288998]
["bitfinex","BTCUSD",1645013817191,0.76838524,44099.0,44098.0,0.24288998]
["bitfinex","BTCUSD",1645013817592,0.81358524,44099.0,44098.0,0.24288998]
["bitfinex","BTCUSD",1645013817992,0.71358524,44099.0,44098.0,0.24288998]
["bitfinex","BTCUSD",1645013819160,0.71458524,44099.0,44098.0,0.24288998]
["bitfinex","BTCUSD",1645013819359,0.375861,44099.0,44098.0,0.24288998]
["bitfinex","BTCUSD",1645013820566,0.327661,44099.0,44098.0,0.24288998]
["bitfinex","BTCUSD",1645013820764,0.327561,44099.0,44098.0,0.24288998]
["bitfinex","BTCUSD",1645013821162,0.327561,44099.0,44098.0,0.24388998]
["bitfinex","BTCUSD",1645013822988,1.1,44098.0,44087.0,0.0011]
["bitfinex","BTCUSD",1645013823190,0.40191901,44096.0,44087.0,0.0011]
["bitfinex","BTCUSD",1645013823385,0.40191901,44096.0,44084.0,0.00175574]
["bitfinex","BTCUSD",1645013823386,0.00010999,44086.0,44084.0,0.00175574]
["bitfinex","BTCUSD",1645013823988,0.00010999,44086.0,44079.0,0.327623]
["bitfinex","BTCUSD",1645013824187,0.00010999,44086.0,44083.0,0.00043887]
["bitfinex","BTCUSD",1645013825099,0.00010999,44086.0,44078.0,0.0011]
["bitfinex","BTCUSD",1645013825289,0.00010999,44086.0,44083.0,0.002]
["bitfinex","BTCUSD",1645013825486,0.26177012,44085.0,44083.0,0.002]
["bitfinex","BTCUSD",1645013825787,0.05682799,44086.0,44085.0,0.25443967]
["bitfinex","BTCUSD",1645013825988,0.00010999,44086.0,44085.0,0.25443967]
["bitfinex","BTCUSD",1645013827137,0.00010999,44086.0,44085.0,0.25543967]
["bitfinex","BTCUSD",1645013828741,0.00010999,44086.0,44085.0,0.25443967]
["bitfinex","BTCUSD",1645013829141,0.00010999,44086.0,44085.0,0.25643967]
["bitfinex","BTCUSD",1645013829339,0.00010999,44086.0,44085.0,0.58406267]
["bitfinex","BTCUSD",1645013829739,0.00010999,44086.0,44085.0,0.63406267]
["bitfinex","BTCUSD",1645013830000,0.00010999,44086.0,44085.0,0.78597267]
["bitfinex","BTCUSD",1645013830597,0.24081358,44099.0,44094.0,0.20280735]
["bitfinex","BTCUSD",1645013830796,0.24081358,44100.0,44094.0,0.20280735]
["bitfinex","BTCUSD",1645013831200,0.056703,44099.0,44094.0,0.20380735]
["bitfinex","BTCUSD",1645013832600,0.056703,44099.0,44094.0,0.20280735]
["bitfinex","BTCUSD",1645013833200,0.056703,44099.0,44094.0,0.20580735]
["bitfinex","BTCUSD",1645013833402,0.47507714,44101.0,44094.0,0.003]
["bitfinex","BTCUSD",1645013833403,1.01012457,44098.0,44094.0,0.003]
["bitfinex","BTCUSD",1645013833606,0.56843658,44097.0,44094.0,0.003]
["bitfinex","BTCUSD",1645013833850,0.56843658,44095.0,44094.0,0.003]
["bitfinex","BTCUSD",1645013834046,0.61363658,44095.0,44094.0,0.003]
["bitfinex","BTCUSD",1645013834253,0.61370116,44095.0,44094.0,0.003]
["bitfinex","BTCUSD",1645013834547,0.26686916,44092.0,44088.0,0.0011]
["bitfinex","BTCUSD",1645013834747,0.45957031,44092.0,44088.0,0.0011]
["bitfinex","BTCUSD",1645013835146,0.23069942,44089.0,44088.0,0.0021]
["bitfinex","BTCUSD",1645013835349,0.45957031,44092.0,44088.0,0.0021]
["bitfinex","BTCUSD",1645013835350,0.19270115,44090.0,44088.0,0.0021]
["bitfinex","BTCUSD",1645013835949,0.19270115,44093.0,44088.0,0.0021]
["bitfinex","BTCUSD",1645013836647,0.46505463,44093.0,44088.0,0.0011]
["bitfinex","BTCUSD",1645013836849,0.056709,44092.0,44085.0,0.30443967]
["bitfinex","BTCUSD",1645013837148,0.056709,44092.0,44088.0,0.003]
["bitfinex","BTCUSD",1645013837788,0.19270115,44093.0,44088.0,0.003]
["bitfinex","BTCUSD",1645013837991,0.24940815,44094.0,44088.0,0.003]
["bitfinex","BTCUSD",1645013838590,0.56836307,44094.0,44088.0,0.003]
["bitfinex","BTCUSD",1645013839188,0.56836307,44094.0,44088.0,0.005]
["bitfinex","BTCUSD",1645013839394,0.37566192,44094.0,44088.0,0.005]
["bitfinex","BTCUSD",1645013839590,0.056707,44093.0,44088.0,0.005]
["bitfinex","BTCUSD",1645013839789,0.05671,44092.0,44088.0,0.005]
["bitfinex","BTCUSD",1645013839990,0.05671,44092.0,44086.0,0.056708]
["bitfinex","BTCUSD",1645013840391,0.05671,44092.0,44087.0,0.2555686]
["bitfinex","BTCUSD",1645013840792,0.05671,44092.0,44087.0,0.3055686]
["bitfinex","BTCUSD",1645013841241,0.05671,44092.0,44087.0,0.3575686]
["bitfinex","BTCUSD",1645013841836,0.05671,44092.0,44088.0,0.34439459]
["bitfinex","BTCUSD",1645013842040,0.05671,44092.0,44087.0,0.3575686]
["bitfinex","BTCUSD",1645013842837,0.05671,44092.0,44087.0,0.3075686]
["bitfinex","BTCUSD",1645013843236,0.05671,44092.0,44087.0,0.64614898]
["bitfinex","BTCUSD",1645013843438,0.05671,44092.0,44087.0,0.3105686]
["bitfinex","BTCUSD",1645013844738,0.05671,44092.0,44087.0,0.3055686]
["bitfinex","BTCUSD",1645013845194,0.05671,44092.0,44088.0,0.327623]
["bitfinex","BTCUSD",1645013845393,0.05671,44092.0,44088.0,0.38433]
["bitfinex","BTCUSD",1645013847098,0.05671,44092.0,44089.0,0.3090755]
["bitfinex","BTCUSD",1645013847296,0.05671,44092.0,44091.0,0.327623]
["bitfinex","BTCUSD",1645013847493,0.05671,44092.0,44090.0,0.106704]
["bitfinex","BTCUSD",1645013847693,0.05671,44092.0,44090.0,0.056704]
["bitfinex","BTCUSD",1645013847894,0.05671,44092.0,44089.0,0.05]
["bitfinex","BTCUSD",1645013848093,0.05671,44092.0,44089.0,0.327623]
["bitfinex","BTCUSD",1645013848293,0.05671,44092.0,44090.0,0.05]
["bitfinex","BTCUSD",1645013848492,0.05671,44092.0,44089.0,0.327623]
["bitfinex","BTCUSD",1645013848745,0.05671,44092.0,44088.0,0.327623]
["bitfinex","BTCUSD",1645013848941,0.05671,44092.0,44087.0,0.3055686]
["bitfinex","BTCUSD",1645013849143,0.05671,44092.0,44088.0,0.327623]
["bitfinex","BTCUSD",1645013849342,0.05671,44092.0,44090.0,0.327623]
["bitfinex","BTCUSD",1645013849943,0.05671,44092.0,44089.0,0.058706]
["bitfinex","BTCUSD",1645013850146,0.05671,44092.0,44090.0,0.327623]
["bitfinex","BTCUSD",1645013850346,0.05671,44092.0,44090.0,0.434326]
["bitfinex","BTCUSD",1645013850546,0.05671,44092.0,44091.0,0.327623]
["bitfinex","BTCUSD",1645013850947,0.05671,44092.0,44090.0,0.106703]
["bitfinex","BTCUSD",1645013851149,0.05671,44092.0,44091.0,0.327623]
["bitfinex","BTCUSD",1645013851347,0.05671,44092.0,44091.0,0.329623]
["bitfinex","BTCUSD",1645013851547,0.05671,44092.0,44091.0,0.002]
["bitfinex","BTCUSD",1645013852148,0.05671,44092.0,44091.0,0.329623]
["bitfinex","BTCUSD",1645013852592,0.05671,44092.0,44091.0,0.327623]
["bitfinex","BTCUSD",1645013853396,0.05671,44092.0,44091.0,0.32954246]
["bitfinex","BTCUSD",1645013855200,0.05671,44092.0,44091.0,0.32754246]
["bitfinex","BTCUSD",1645013855397,0.05671,44092.0,44091.0,0.33054246]
["bitfinex","BTCUSD",1645013855600,0.19274296,44094.0,44093.0,0.06721213]
["bitfinex","BTCUSD",1645013855802,0.19272388,44095.0,44093.0,0.44003513]
["bitfinex","BTCUSD",1645013856000,0.19272388,44096.0,44094.0,0.32762]
["bitfinex","BTCUSD",1645013856637,0.19272388,44096.0,44095.0,0.32762]
["bitfinex","BTCUSD",1645013857037,0.19272388,44096.0,44094.0,0.23765892]
["bitfinex","BTCUSD",1645013857238,0.19272388,44096.0,44095.0,0.003]
["bitfinex","BTCUSD",1645013858641,0.19272388,44096.0,44094.0,0.29435692]
["bitfinex","BTCUSD",1645013858840,0.24942388,44096.0,44094.0,0.23765892]
["bitfinex","BTCUSD",1645013859236,0.24942388,44096.0,44094.0,0.003]
["bitfinex","BTCUSD",1645013859436,0.0567,44096.0,44094.0,0.003]
["bitfinex","BTCUSD",1645013859639,0.113403,44096.0,44094.0,0.003]
["bitfinex","BTCUSD",1645013859838,0.40079682,44096.0,44094.0,0.003]
["bitfinex","BTCUSD",1645013860295,0.113403,44096.0,44094.0,0.003]
["bitfinex","BTCUSD",1645013861290,0.056706,44095.0,44094.0,0.004]
["bitfinex","BTCUSD",1645013863289,0.056706,44095.0,44094.0,0.003]
["bitfinex","BTCUSD",1645013865139,0.056706,44095.0,44093.0,0.12391313]
["bitfinex","BTCUSD",1645013865340,0.056706,44095.0,44094.0,0.003]
["bitfinex","BTCUSD",1645013866642,0.056706,44095.0,44093.0,0.17391313]
["bitfinex","BTCUSD",1645013867244,0.056706,44095.0,44094.0,0.32762]
["bitfinex","BTCUSD",1645013868791,0.056706,44095.0,44094.0,0.60847988]
["bitfinex","BTCUSD",1645013869492,0.056706,44095.0,44094.0,0.61147988]
["bitfinex","BTCUSD",1645013869891,0.056706,44095.0,44094.0,0.33062]
["bitfinex","BTCUSD",1645013870695,0.056706,44095.0,44094.0,0.32762]
["bitfinex","BTCUSD",1645013871243,0.056706,44095.0,44094.0,0.33062]
["bitfinex","BTCUSD",1645013871537,0.113399,44096.0,44095.0,0.056698]
["bitfinex","BTCUSD",1645013871736,0.113399,44096.0,44095.0,0.384318]
["bitfinex","BTCUSD",1645013872438,0.113399,44096.0,44095.0,0.32762]
["bitfinex","BTCUSD",1645013872836,0.113399,44096.0,44094.0,0.003]
["bitfinex","BTCUSD",1645013873241,0.113399,44096.0,44094.0,0.32762]
["bitfinex","BTCUSD",1645013873438,0.113399,44096.0,44093.0,0.17391313]
["bitfinex","BTCUSD",1645013873439,0.113399,44096.0,44095.0,0.002]
["bitfinex","BTCUSD",1645013874040,0.44628055,44096.0,44095.0,0.002]
["bitfinex","BTCUSD",1645013874840,0.113399,44096.0,44095.0,0.002]
["bitfinex","BTCUSD",1645013875091,0.056701,44096.0,44095.0,0.002]
["bitfinex","BTCUSD",1645013875289,0.24087644,44098.0,44096.0,0.056694]
["bitfinex","BTCUSD",1645013875491,0.40187724,44101.0,44098.0,0.19532728]
["bitfinex","BTCUSD",1645013875492,0.24087644,44099.0,44098.0,0.19532728]
["bitfinex","BTCUSD",1645013876192,0.29757244,44099.0,44098.0,0.19532728]
["bitfinex","BTCUSD",1645013876993,0.35426844,44099.0,44098.0,0.19532728]
["bitfinex","BTCUSD",1645013877195,0.29757244,44099.0,44094.0,0.27052803]
["bitfinex","BTCUSD",1645013877394,0.6382086,44099.0,44098.0,0.002]
["bitfinex","BTCUSD",1645013878095,0.39733216,44099.0,44098.0,0.00134514]
["bitfinex","BTCUSD",1645013878743,0.0567,44098.0,44094.0,0.056699]
["bitfinex","BTCUSD",1645013878936,0.29758491,44098.0,44094.0,0.056699]
["bitfinex","BTCUSD",1645013879138,0.35428291,44098.0,44094.0,0.056699]
["bitfinex","BTCUSD",1645013879437,0.056698,44098.0,44094.0,0.059699]
["bitfinex","BTCUSD",1645013880036,0.056698,44097.0,44094.0,0.059699]
["bitfinex","BTCUSD",1645013880237,0.056698,44096.0,44094.0,0.059699]
["bitfinex","BTCUSD",1645013880637,0.056698,44096.0,44094.0,0.056699]
["bitfinex","BTCUSD",1645013881437,0.056698,44096.0,44094.0,0.060699]
["bitfinex","BTCUSD",1645013881639,0.056698,44096.0,44095.0,0.28041699]
["bitfinex","BTCUSD",1645013881839,0.113396,44096.0,44095.0,0.28041699]
["bitfinex","BTCUSD",1645013882038,0.113396,44096.0,44094.0,0.060699]
["bitfinex","BTCUSD",1645013882701,0.113396,44096.0,44094.0,0.056699]
["bitfinex","BTCUSD",1645013883202,0.056698,44096.0,44094.0,0.056699]
["bitfinex","BTCUSD",1645013883409,0.056698,44096.0,44095.0,0.32762]
["bitfinex","BTCUSD",1645013883802,0.056698,44096.0,44094.0,0.060699]
["bitfinex","BTCUSD",1645013884802,0.113395,44096.0,44094.0,0.060699]
["bitfinex","BTCUSD",1645013885502,0.113395,44096.0,44095.0,0.32762]
["bitfinex","BTCUSD",1645013885702,0.113398,44098.0,44097.0,0.20607502]
["bitfinex","BTCUSD",1645013887340,0.113398,44098.0,44097.0,0.20907502]
["bitfinex","BTCUSD",1645013887742,0.170095,44099.0,44097.0,0.20907502]
["bitfinex","BTCUSD",1645013887743,0.113391,44099.0,44097.0,0.20907502]
["bitfinex","BTCUSD",1645013887942,0.113391,44099.0,44097.0,0.26577002]
["bitfinex","BTCUSD",1645013888745,0.113391,44099.0,44097.0,0.26277002]
["bitfinex","BTCUSD",1645013889442,0.113391,44099.0,44097.0,0.26477002]
["bitfinex","BTCUSD",1645013889644,0.113391,44099.0,44097.0,0.20807502]
["bitfinex","BTCUSD",1645013889843,0.24103918,44098.0,44097.0,0.20807502]
["bitfinex","BTCUSD",1645013890896,0.24103918,44098.0,44097.0,0.20607502]
["bitfinex","BTCUSD",1645013891500,0.113391,44099.0,44097.0,0.20807502]
["bitfinex","BTCUSD",1645013892700,0.40187524,44099.0,44097.0,0.20807502]
["bitfinex","BTCUSD",1645013893099,0.113391,44099.0,44097.0,0.20807502]
["bitfinex","BTCUSD",1645013893300,0.40187524,44099.0,44097.0,0.20607502]
["bitfinex","BTCUSD",1645013893499,0.40187524,44099.0,44097.0,0.20907502]
["bitfinex","BTCUSD",1645013894540,0.113391,44099.0,44097.0,0.20907502]
["bitfinex","BTCUSD",1645013895544,0.113391,44099.0,44097.0,0.21107502]
["bitfinex","BTCUSD",1645013895740,0.24103778,44098.0,44097.0,0.21107502]
["bitfinex","BTCUSD",1645013895941,0.113391,44099.0,44097.0,0.21107502]
["bitfinex","BTCUSD",1645013896239,0.24104159,44098.0,44097.0,0.21107502]
["bitfinex","BTCUSD",1645013896641,0.113391,44099.0,44097.0,0.21107502]
["bitfinex","BTCUSD",1645013897496,0.113391,44099.0,44097.0,0.21407502]
["bitfinex","BTCUSD",1645013899397,0.113391,44099.0,44097.0,0.20907502]
["bitfinex","BTCUSD",1645013899996,0.113391,44099.0,44097.0,0.26577002]
["bitfinex","BTCUSD",1645013902042,0.113391,44099.0,44097.0,0.20907502]
["bitfinex","BTCUSD",1645013902242,0.163391,44099.0,44097.0,0.20907502]
["bitfinex","BTCUSD",1645013902642,0.45187524,44099.0,44097.0,0.20907502]
["bitfinex","BTCUSD",1645013902841,0.163391,44099.0,44097.0,0.20907502]
["bitfinex","BTCUSD",1645013903046,0.45187524,44099.0,44097.0,0.20907502]
["bitfinex","BTCUSD",1645013903241,0.163391,44099.0,44097.0,0.20907502]
["bitfinex","BTCUSD",1645013904744,0.163391,44099.0,44097.0,0.20607502]
["bitfinex","BTCUSD",1645013905389,0.163391,44099.0,44097.0,0.20807502]
["bitfinex","BTCUSD",1645013905590,0.24107301,44098.0,44097.0,0.20807502]
["bitfinex","BTCUSD",1645013905792,0.29776901,44099.0,44098.0,0.32762]
["bitfinex","BTCUSD",1645013905991,0.29776901,44099.0,44097.0,0.20807502]
["bitfinex","BTCUSD",1645013906290,0.29776901,44099.0,44097.0,0.26476902]
["bitfinex","BTCUSD",1645013906789,0.29776901,44099.0,44098.0,0.24164889]
["bitfinex","BTCUSD",1645013906991,0.056696,44099.0,44098.0,0.24164889]
["bitfinex","BTCUSD",1645013907389,0.056696,44099.0,44098.0,0.24364889]
["bitfinex","BTCUSD",1645013909246,0.056696,44099.0,44098.0,0.24164889]
["bitfinex","BTCUSD",1645013909446,0.057696,44099.0,44098.0,0.24364889]
["bitfinex","BTCUSD",1645013911347,0.24107301,44100.0,44098.0,0.24164889]
["bitfinex","BTCUSD",1645013911547,0.001,44099.0,44098.0,0.24364889]
["bitfinex","BTCUSD",1645013912799,0.24107301,44100.0,44098.0,0.24164889]
["bitfinex","BTCUSD",1645013913399,0.24207301,44100.0,44098.0,0.24394889]
["bitfinex","BTCUSD",1645013914100,0.24107301,44099.0,44098.0,0.30064289]
["bitfinex","BTCUSD",1645013914709,0.24207301,44100.0,44098.0,0.30064289]
["bitfinex","BTCUSD",1645013914903,0.24107301,44100.0,44098.0,0.29864289]
["bitfinex","BTCUSD",1645013915102,0.24107301,44100.0,44098.0,0.24194889]
["bitfinex","BTCUSD",1645013915503,0.24207301,44100.0,44098.0,0.24394889]
["bitfinex","BTCUSD",1645013916855,0.24107301,44100.0,44098.0,0.24194889]
["bitfinex","BTCUSD",1645013917456,0.24207301,44100.0,44098.0,0.0023]
["bitfinex","BTCUSD",1645013918856,0.24107301,44100.0,44098.0,0.0003]
["bitfinex","BTCUSD",1645013919457,0.24207301,44100.0,44098.0,0.0023]
["bitfinex","BTCUSD",1645013921304,0.2410216,44099.0,44098.0,0.0003]
["bitfinex","BTCUSD",1645013921502,0.2410216,44099.0,44098.0,0.0023]
["bitfinex","BTCUSD",1645013922804,0.001,44100.0,44098.0,0.0023]
["bitfinex","BTCUSD",1645013923005,0.24203137,44100.0,44098.0,0.0023]
["bitfinex","BTCUSD",1645013923404,0.24203137,44100.0,44098.0,0.0003]
["bitfinex","BTCUSD",1645013923405,0.24103137,44100.0,44098.0,0.0003]
["bitfinex","BTCUSD",1645013923605,0.24104898,44100.0,44098.0,0.0003]
["bitfinex","BTCUSD",1645013924052,0.24104898,44100.0,44098.0,0.056993]
["bitfinex","BTCUSD",1645013924254,0.056691,44101.0,44098.0,0.046993]
["bitfinex","BTCUSD",1645013924453,0.24103773,44100.0,44098.0,0.046993]
["bitfinex","BTCUSD",1645013924657,0.24103785,44100.0,44098.0,0.046993]
["bitfinex","BTCUSD",1645013924952,0.056691,44101.0,44098.0,0.046993]
["bitfinex","BTCUSD",1645013925157,0.24103843,44100.0,44098.0,0.046993]
["bitfinex","BTCUSD",1645013925653,0.24103843,44100.0,44098.0,0.048993]
["bitfinex","BTCUSD",1645013926854,0.24103843,44100.0,44098.0,0.046993]
["bitfinex","BTCUSD",1645013927494,0.24103843,44100.0,44098.0,0.048993]
["bitfinex","BTCUSD",1645013927896,0.24103655,44100.0,44098.0,0.048993]
["bitfinex","BTCUSD",1645013928094,0.056691,44101.0,44098.0,0.048993]
["bitfinex","BTCUSD",1645013928496,0.24103024,44100.0,44098.0,0.048993]
["bitfinex","BTCUSD",1645013928697,0.056691,44101.0,44098.0,0.048993]
["bitfinex","BTCUSD",1645013928898,0.2410325,44100.0,44098.0,0.046993]
["bitfinex","BTCUSD",1645013929098,0.056691,44101.0,44098.0,0.046993]
["bitfinex","BTCUSD",1645013929298,0.24103304,44100.0,44098.0,0.046993]
["bitfinex","BTCUSD",1645013929499,0.24103289,44100.0,44098.0,0.048993]
["bitfinex","BTCUSD",1645013929699,0.2410321,44100.0,44098.0,0.048993]
["bitfinex","BTCUSD",1645013929900,0.24103178,44100.0,44098.0,0.048993]
["bitfinex","BTCUSD",1645013930101,0.34598334,44103.0,44100.0,0.51615335]
["bitfinex","BTCUSD",1645013930403,0.32762,44102.0,44100.0,0.51615335]
["bitfinex","BTCUSD",1645013930799,0.384314,44102.0,44100.0,0.51615335]
["bitfinex","BTCUSD",1645013931253,0.32762,44101.0,44100.0,0.51615335]
["bitfinex","BTCUSD",1645013931447,0.32762,44101.0,44100.0,0.51715335]
["bitfinex","BTCUSD",1645013931648,0.058694,44102.0,44100.0,0.51715335]
["bitfinex","BTCUSD",1645013931849,0.32762,44101.0,44100.0,0.51715335]
["bitfinex","BTCUSD",1645013932250,0.058694,44102.0,44100.0,0.51715335]
["bitfinex","BTCUSD",1645013932454,0.32762,44101.0,44100.0,0.51715335]
["bitfinex","BTCUSD",1645013932957,0.32762,44101.0,44100.0,0.51615335]
["bitfinex","BTCUSD",1645013933454,0.001,44101.0,44100.0,0.51715335]
["bitfinex","BTCUSD",1645013934998,0.056694,44102.0,44100.0,0.72763091]
["bitfinex","BTCUSD",1645013935199,0.28929034,44103.0,44100.0,0.72763091]
["bitfinex","BTCUSD",1645013935504,0.32762,44102.0,44100.0,0.72863091]
["bitfinex","BTCUSD",1645013935899,0.28929034,44103.0,44100.0,0.72863091]
["bitfinex","BTCUSD",1645013936301,0.32762,44102.0,44100.0,0.72863091]
["bitfinex","BTCUSD",1645013937499,0.32762,44102.0,44100.0,0.72963091]
["bitfinex","BTCUSD",1645013937700,0.34598234,44103.0,44100.0,0.72963091]
["bitfinex","BTCUSD",1645013937902,0.32762,44102.0,44100.0,0.72963091]
["bitfinex","BTCUSD",1645013938502,0.384313,44102.0,44100.0,0.72963091]
["bitfinex","BTCUSD",1645013938744,0.056693,44102.0,44100.0,0.72963091]
["bitfinex","BTCUSD",1645013938944,0.32762,44101.0,44100.0,0.72963091]
["bitfinex","BTCUSD",1645013939148,0.32762,44102.0,44100.0,0.72963091]
["bitfinex","BTCUSD",1645013939543,0.32762,44102.0,44100.0,0.72863091]
["bitfinex","BTCUSD",1645013940145,0.32762,44102.0,44100.0,0.78532191]
["bitfinex","BTCUSD",1645013941245,0.32762,44101.0,44100.0,0.78532191]
["bitfinex","BTCUSD",1645013941447,0.056692,44103.0,44100.0,0.78632191]
["bitfinex","BTCUSD",1645013941645,0.32762,44102.0,44100.0,0.78632191]
["bitfinex","BTCUSD",1645013941844,0.056692,44103.0,44100.0,0.78632191]
["bitfinex","BTCUSD",1645013942047,0.32762,44102.0,44100.0,0.78632191]
["bitfinex","BTCUSD",1645013942246,0.056692,44103.0,44100.0,0.78632191]
["bitfinex","BTCUSD",1645013942500,0.32762,44103.0,44100.0,0.78632191]
["bitfinex","BTCUSD",1645013942700,0.28751347,44104.0,44100.0,0.78632191]
["bitfinex","BTCUSD",1645013942902,0.05669,44105.0,44100.0,0.78632191]
["bitfinex","BTCUSD",1645013943201,0.32803626,44104.0,44100.0,0.78432191]
["bitfinex","BTCUSD",1645013943702,0.32803626,44104.0,44100.0,0.78532191]
["bitfinex","BTCUSD",1645013944203,0.32762,44104.0,44100.0,0.78532191]
["bitfinex","BTCUSD",1645013944402,0.056691,44103.0,44100.0,0.78532191]
["bitfinex","BTCUSD",1645013944805,0.00041626,44104.0,44100.0,0.78532191]
["bitfinex","BTCUSD",1645013945002,0.32762,44103.0,44100.0,0.78032191]
["bitfinex","BTCUSD",1645013945205,0.24106586,44103.0,44100.0,0.77932191]
["bitfinex","BTCUSD",1645013945606,0.24106586,44102.0,44100.0,0.78032191]
["bitfinex","BTCUSD",1645013945806,0.24106586,44103.0,44100.0,0.78032191]
["bitfinex","BTCUSD",1645013947446,0.24106586,44103.0,44100.0,0.77932191]
["bitfinex","BTCUSD",1645013947647,0.24106586,44103.0,44100.0,0.78032191]
["bitfinex","BTCUSD",1645013947953,0.24106586,44103.0,44100.0,0.72363091]
["bitfinex","BTCUSD",1645013947954,0.29775786,44103.0,44100.0,0.72363091]
["bitfinex","BTCUSD",1645013948148,0.24106586,44102.0,44100.0,0.90425035]
["bitfinex","BTCUSD",1645013948351,0.24106586,44102.0,44100.0,0.72363091]
["bitfinex","BTCUSD",1645013948553,0.24106586,44102.0,44101.0,0.18061944]
["bitfinex","BTCUSD",1645013948749,0.24106586,44102.0,44100.0,0.72363091]
["bitfinex","BTCUSD",1645013948952,0.24106586,44103.0,44101.0,0.18061944]
["bitfinex","BTCUSD",1645013949148,0.32762,44102.0,44100.0,0.90325035]
["bitfinex","BTCUSD",1645013949349,0.24106586,44103.0,44100.0,0.72263091]
["bitfinex","BTCUSD",1645013949549,0.24106586,44103.0,44100.0,0.72363091]
["bitfinex","BTCUSD",1645013950203,0.24106586,44102.0,44100.0,0.72363091]
["bitfinex","BTCUSD",1645013950603,0.24106586,44102.0,44100.0,0.78032191]
["bitfinex","BTCUSD",1645013951410,0.24106586,44103.0,44100.0,0.77932191]
["bitfinex","BTCUSD",1645013951608,0.24106586,44103.0,44100.0,0.78032191]
["bitfinex","BTCUSD",1645013952809,0.28921611,44105.0,44100.0,0.78032191]
["bitfinex","BTCUSD",1645013952810,0.24148212,44104.0,44100.0,0.78032191]
["bitfinex","BTCUSD",1645013953009,0.00041626,44104.0,44100.0,0.78032191]
["bitfinex","BTCUSD",1645013953212,0.24148212,44104.0,44100.0,0.96094135]
["bitfinex","BTCUSD",1645013953411,0.24148212,44104.0,44100.0,0.95994135]
["bitfinex","BTCUSD",1645013953611,0.24148212,44104.0,44100.0,0.96094135]
["bitfinex","BTCUSD",1645013953865,0.24106586,44105.0,44100.0,0.96094135]
["bitfinex","BTCUSD",1645013954059,0.00041626,44104.0,44100.0,0.96094135]
["bitfinex","BTCUSD",1645013955059,0.29775586,44105.0,44100.0,0.96094135]
["bitfinex","BTCUSD",1645013955259,0.00041626,44104.0,44100.0,0.96094135]
["bitfinex","BTCUSD",1645013955665,0.00041626,44104.0,44100.0,0.96194135]
["bitfinex","BTCUSD",1645013956064,0.29775586,44105.0,44100.0,0.96194135]
["bitfinex","BTCUSD",1645013956468,0.00041626,44104.0,44100.0,0.96194135]
["bitfinex","BTCUSD",1645013957363,0.29775586,44105.0,44100.0,0.96194135]
["bitfinex","BTCUSD",1645013957602,0.00041626,44104.0,44100.0,0.96294135]
["bitfinex","BTCUSD",1645013958604,0.00035118,44105.0,44100.0,0.96294135]
["bitfinex","BTCUSD",1645013958804,0.00041626,44104.0,44100.0,0.96294135]
["bitfinex","BTCUSD",1645013959007,0.00041626,44104.0,44100.0,0.95994135]
["bitfinex","BTCUSD",1645013959606,0.00041626,44104.0,44100.0,0.96094135]
["bitfinex","BTCUSD",1645013959805,0.00035118,44105.0,44100.0,0.96094135]
["bitfinex","BTCUSD",1645013960006,0.00041626,44104.0,44100.0,0.96094135]
["bitfinex","BTCUSD",1645013960208,0.00035118,44105.0,44104.0,0.00063254]
["bitfinex","BTCUSD",1645013960406,0.05703918,44106.0,44104.0,0.00063254]
["bitfinex","BTCUSD",1645013960606,0.056688,44106.0,44104.0,0.00063254]
["bitfinex","BTCUSD",1645013961008,0.32762,44105.0,44104.0,0.00063254]
["bitfinex","BTCUSD",1645013961649,0.32762,44105.0,44104.0,0.00163254]
["bitfinex","BTCUSD",1645013963445,0.32762,44105.0,44104.0,0.00063254]
["bitfinex","BTCUSD",1645013963643,0.32762,44105.0,44104.0,0.00163254]
["bitfinex","BTCUSD",1645013964250,0.59365512,44105.0,44104.0,0.00163254]
["bitfinex","BTCUSD",1645013964448,0.88287123,44105.0,44104.0,0.00163254]
["bitfinex","BTCUSD",1645013964647,0.44101605,44102.0,44100.0,0.51115335]
["bitfinex","BTCUSD",1645013964847,0.27959692,44101.0,44100.0,0.51115335]
["bitfinex","BTCUSD",1645013965107,0.91149562,44101.0,44100.0,0.51115335]
["bitfinex","BTCUSD",1645013965507,0.91149562,44101.0,44100.0,0.51215335]
["bitfinex","BTCUSD",1645013965508,0.73866319,44101.0,44100.0,0.51215335]
["bitfinex","BTCUSD",1645013965708,0.48240757,44101.0,44100.0,0.51215335]
["bitfinex","BTCUSD",1645013965909,0.15478757,44101.0,44100.0,0.51215335]
["bitfinex","BTCUSD",1645013966107,0.32762,44101.0,44100.0,0.51215335]
["bitfinex","BTCUSD",1645013966707,0.33432775,44101.0,44100.0,0.51215335]
["bitfinex","BTCUSD",1645013967509,0.33432775,44101.0,44100.0,0.51315335]
["bitfinex","BTCUSD",1645013969047,0.33432775,44101.0,44100.0,0.51115335]
["bitfinex","BTCUSD",1645013969648,0.33432775,44101.0,44100.0,0.51215335]
["bitfinex","BTCUSD",1645013970251,0.62259899,44102.0,44100.0,0.51215335]
["bitfinex","BTCUSD",1645013970452,0.38158262,44102.0,44100.0,0.51215335]
["bitfinex","BTCUSD",1645013970652,0.22679505,44102.0,44100.0,0.51215335]
["bitfinex","BTCUSD",1645013970852,0.38158262,44102.0,44100.0,0.51115335]
["bitfinex","BTCUSD",1645013971052,0.22679505,44102.0,44100.0,0.51115335]
["bitfinex","BTCUSD",1645013971252,0.38158262,44102.0,44100.0,0.51115335]
["bitfinex","BTCUSD",1645013971456,0.3202538,44101.0,44100.0,0.51115335]
["bitfinex","BTCUSD",1645013971654,0.3202538,44101.0,44100.0,0.51215335]
["bitfinex","BTCUSD",1645013973494,0.3202538,44101.0,44100.0,0.51115335]
["bitfinex","BTCUSD",1645013973695,0.3202538,44101.0,44100.0,0.51215335]
["bitfinex","BTCUSD",1645013974294,0.4336508,44101.0,44100.0,0.51215335]
["bitfinex","BTCUSD",1645013974494,0.3769518,44101.0,44100.0,0.51215335]
["bitfinex","BTCUSD",1645013975797,0.3769518,44101.0,44100.0,0.51315335]
["bitfinex","BTCUSD",1645013977747,0.3769518,44101.0,44100.0,0.51415335]
["bitfinex","BTCUSD",1645013978147,0.3769518,44101.0,44100.0,0.51115335]
["bitfinex","BTCUSD",1645013979650,0.3769518,44101.0,44100.0,0.51215335]
["bitfinex","BTCUSD",1645013980700,0.3769518,44101.0,44100.0,0.51115335]
["bitfinex","BTCUSD",1645013981703,0.3779518,44101.0,44100.0,0.51215335]
["bitfinex","BTCUSD",1645013982408,0.057698,44101.0,44100.0,0.51215335]
["bitfinex","BTCUSD",1645013983007,0.001,44101.0,44100.0,0.51215335]
["bitfinex","BTCUSD",1645013983607,0.002,44101.0,44100.0,0.51215335]
["bitfinex","BTCUSD",1645013984951,0.17009105,44102.0,44100.0,0.51115335]
["bitfinex","BTCUSD",1645013985549,0.24110908,44101.0,44100.0,0.51115335]
["bitfinex","BTCUSD",1645013985748,0.24110908,44101.0,44100.0,0.51215335]
["bitfinex","BTCUSD",1645013987348,0.32687862,44102.0,44100.0,0.51203733]
["bitfinex","BTCUSD",1645013987602,0.002,44101.0,44100.0,0.51303733]
["bitfinex","BTCUSD",1645013988399,0.24309739,44101.0,44100.0,0.51303733]
["bitfinex","BTCUSD",1645013989598,0.24109739,44101.0,44100.0,0.51103733]
["bitfinex","BTCUSD",1645013991647,0.24309739,44101.0,44100.0,0.51203733]
["bitfinex","BTCUSD",1645013995097,0.24109739,44101.0,44100.0,0.51103733]
["bitfinex","BTCUSD",1645013995699,0.24309739,44101.0,44100.0,0.51203733]
["bitfinex","BTCUSD",1645013996999,0.05669805,44102.0,44101.0,0.51400206]
["bitfinex","BTCUSD",1645013997200,0.29779544,44102.0,44101.0,0.51400206]
["bitfinex","BTCUSD",1645013997599,0.29979544,44102.0,44101.0,0.51500206]
["bitfinex","BTCUSD",1645013998203,0.05414244,44102.0,44101.0,0.51500206]
["bitfinex","BTCUSD",1645013999053,0.05214244,44102.0,44101.0,0.51400206]
["bitfinex","BTCUSD",1645013999655,0.11084049,44102.0,44101.0,1.10144961]
["bitfinex","BTCUSD",1645014000857,0.05869805,44102.0,44101.0,1.10144961]
["bitfinex","BTCUSD",1645014001055,0.05669805,44102.0,44101.0,1.10044961]
["bitfinex","BTCUSD",1645014001655,0.05869805,44102.0,44101.0,1.10144961]
["bitfinex","BTCUSD",1645014001859,0.05869805,44102.0,44101.0,0.77382961]
["bitfinex","BTCUSD",1645014002700,0.05869805,44102.0,44101.0,1.38915686]
["bitfinex","BTCUSD",1645014002905,0.55793987,44106.0,44101.0,1.38915686]
["bitfinex","BTCUSD",1645014002906,0.28933092,44107.0,44103.0,0.25]
["bitfinex","BTCUSD",1645014003106,0.28933092,44107.0,44104.0,0.67282]
["bitfinex","BTCUSD",1645014003107,0.15477518,44107.0,44104.0,0.67282]
["bitfinex","BTCUSD",1645014003307,0.00043968,44106.0,44104.0,0.72282]
["bitfinex","BTCUSD",1645014003502,0.00043968,44106.0,44105.0,0.32762]
["bitfinex","BTCUSD",1645014003705,0.00043968,44106.0,44105.0,0.42282]
["bitfinex","BTCUSD",1645014004301,0.28933092,44110.0,44107.0,0.32762]
["bitfinex","BTCUSD",1645014004503,0.28933092,44112.0,44110.0,0.25288305]
["bitfinex","BTCUSD",1645014004702,0.28939675,44112.0,44111.0,0.25798688]
["bitfinex","BTCUSD",1645014005103,0.28939675,44112.0,44111.0,0.327558]
["bitfinex","BTCUSD",1645014005303,0.28939675,44112.0,44111.0,0.317518]
["bitfinex","BTCUSD",1645014005507,0.4027119,44113.0,44111.0,0.327558]
["bitfinex","BTCUSD",1645014005706,0.113362,44113.0,44111.0,0.002]
["bitfinex","BTCUSD",1645014006107,0.34603039,44112.0,44111.0,0.002]
["bitfinex","BTCUSD",1645014006356,0.39423323,44112.0,44111.0,0.002]
["bitfinex","BTCUSD",1645014006754,0.05668049,44112.0,44111.0,0.002]
["bitfinex","BTCUSD",1645014007152,0.39423323,44112.0,44111.0,0.002]
["bitfinex","BTCUSD",1645014007355,0.05668049,44112.0,44111.0,0.002]
["bitfinex","BTCUSD",1645014007552,0.05668049,44112.0,44101.0,0.51400206]
["bitfinex","BTCUSD",1645014007753,0.2978057,44107.0,44101.0,0.56400206]
["bitfinex","BTCUSD",1645014007951,0.3130322,44106.0,44102.0,0.327558]
["bitfinex","BTCUSD",1645014008556,0.5541489,44106.0,44102.0,0.327558]
["bitfinex","BTCUSD",1645014009152,0.66753045,44106.0,44102.0,0.327558]
["bitfinex","BTCUSD",1645014009373,0.66753045,44106.0,44101.0,0.51400206]
["bitfinex","BTCUSD",1645014009374,0.25197423,44104.0,44101.0,0.51400206]
["bitfinex","BTCUSD",1645014009554,0.55259834,44103.0,44101.0,0.51400206]
["bitfinex","BTCUSD",1645014009753,0.28473777,44102.0,44101.0,0.51400206]
["bitfinex","BTCUSD",1645014011604,0.17009686,44103.0,44101.0,0.51400206]
["bitfinex","BTCUSD",1645014011806,0.26702396,44102.0,44101.0,0.51500206]
["bitfinex","BTCUSD",1645014013408,0.26702396,44102.0,44101.0,0.51400206]
["bitfinex","BTCUSD",1645014013612,0.17009686,44103.0,44101.0,0.51400206]
["bitfinex","BTCUSD",1645014013858,0.17009686,44103.0,44101.0,0.51500206]
["bitfinex","BTCUSD",1645014014555,0.26689009,44102.0,44101.0,0.51500206]
["bitfinex","BTCUSD",1645014015557,0.26689009,44102.0,44101.0,0.51400206]
["bitfinex","BTCUSD",1645014015755,0.26689009,44102.0,44101.0,0.51500206]
["bitfinex","BTCUSD",1645014016356,0.17009686,44103.0,44101.0,0.51500206]
["bitfinex","BTCUSD",1645014016557,0.11340186,44103.0,44101.0,0.51500206]
["bitfinex","BTCUSD",1645014016757,0.056701,44103.0,44102.0,0.327558]
["bitfinex","BTCUSD",1645014016956,0.056701,44103.0,44101.0,0.51500206]
["bitfinex","BTCUSD",1645014017160,0.056701,44103.0,44102.0,0.327558]
["bitfinex","BTCUSD",1645014018711,0.056701,44103.0,44101.0,0.51500206]
["bitfinex","BTCUSD",1645014018907,0.056701,44103.0,44102.0,0.327558]
["bitfinex","BTCUSD",1645014019812,0.056701,44103.0,44102.0,0.330558]
["bitfinex","BTCUSD",1645014020009,0.056701,44103.0,44102.0,0.320662]
["bitfinex","BTCUSD",1645014021553,0.056701,44103.0,44102.0,0.317662]
["bitfinex","BTCUSD",1645014021755,0.056701,44103.0,44102.0,0.320662]
["bitfinex","BTCUSD",1645014021953,0.05577866,44103.0,44102.0,0.320662]
["bitfinex","BTCUSD",1645014025203,0.05577866,44103.0,44102.0,0.317662]
["bitfinex","BTCUSD",1645014025805,0.05577866,44103.0,44102.0,0.320662]
["bitfinex","BTCUSD",1645014027006,0.05668947,44106.0,44105.0,0.08832923]
["bitfinex","BTCUSD",1645014027808,0.05668947,44106.0,44105.0,0.09032923]
["bitfinex","BTCUSD",1645014029061,0.25065226,44107.0,44105.0,0.08832923]
["bitfinex","BTCUSD",1645014029266,0.25065226,44107.0,44105.0,0.34484286]
["bitfinex","BTCUSD",1645014029460,0.25065226,44107.0,44106.0,0.327558]
["bitfinex","BTCUSD",1645014029662,0.25030284,44107.0,44106.0,0.327558]
["bitfinex","BTCUSD",1645014030160,0.30699084,44107.0,44106.0,0.327558]
["bitfinex","BTCUSD",1645014030562,0.26829446,44106.0,44105.0,0.67440086]
["bitfinex","BTCUSD",1645014031161,0.26829446,44106.0,44105.0,0.41788723]
["bitfinex","BTCUSD",1645014031562,0.30734026,44107.0,44106.0,0.317606]
["bitfinex","BTCUSD",1645014031867,0.30699084,44107.0,44106.0,0.327558]
["bitfinex","BTCUSD",1645014032063,0.30699084,44107.0,44105.0,0.09032923]
["bitfinex","BTCUSD",1645014032262,0.30734026,44107.0,44106.0,0.327558]
["bitfinex","BTCUSD",1645014032510,0.30699084,44107.0,44106.0,0.327558]
["bitfinex","BTCUSD",1645014033707,0.30699084,44107.0,44106.0,0.329558]
["bitfinex","BTCUSD",1645014033909,0.30699084,44107.0,44106.0,0.002]
["bitfinex","BTCUSD",1645014035709,0.30699084,44107.0,44105.0,0.08832923]
["bitfinex","BTCUSD",1645014036011,0.30734026,44107.0,44106.0,0.002]
["bitfinex","BTCUSD",1645014036263,0.30699084,44107.0,44106.0,0.002]
["bitfinex","BTCUSD",1645014036461,0.61395345,44107.0,44106.0,0.002]
["bitfinex","BTCUSD",1645014036658,0.30699084,44107.0,44106.0,0.002]
["bitfinex","BTCUSD",1645014037063,0.30699084,44107.0,44105.0,0.08832923]
["bitfinex","BTCUSD",1645014037261,0.30734026,44107.0,44105.0,0.08832923]
["bitfinex","BTCUSD",1645014037860,0.30734026,44107.0,44105.0,0.09032923]
["bitfinex","BTCUSD",1645014038660,0.24110284,44106.0,44105.0,0.09032923]
["bitfinex","BTCUSD",1645014039261,0.24110284,44106.0,44105.0,0.08832923]
["bitfinex","BTCUSD",1645014039861,0.24110284,44106.0,44105.0,0.09032923]
["bitfinex","BTCUSD",1645014040525,0.30734026,44107.0,44105.0,0.09032923]
["bitfinex","BTCUSD",1645014040720,0.24110284,44106.0,44105.0,0.09032923]
["bitfinex","BTCUSD",1645014041122,0.24110284,44106.0,44105.0,0.41588723]
["bitfinex","BTCUSD",1645014041334,0.05703742,44107.0,44106.0,0.317606]
["bitfinex","BTCUSD",1645014041526,0.24156698,44108.0,44106.0,0.362806]
["bitfinex","BTCUSD",1645014041527,0.24145226,44108.0,44106.0,0.362806]
["bitfinex","BTCUSD",1645014041725,0.05703342,44109.0,44107.0,0.327558]
["bitfinex","BTCUSD",1645014041926,0.00081356,44108.0,44107.0,0.372758]
["bitfinex","BTCUSD",1645014042123,0.00046414,44108.0,44107.0,0.422758]
["bitfinex","BTCUSD",1645014042825,0.00034942,44109.0,44107.0,0.422758]
["bitfinex","BTCUSD",1645014043025,0.05749655,44110.0,44107.0,0.0952]
["bitfinex","BTCUSD",1645014043225,0.00034942,44109.0,44106.0,0.05]
["bitfinex","BTCUSD",1645014043425,0.00081355,44110.0,44105.0,0.24801423]
["bitfinex","BTCUSD",1645014043625,0.00081355,44110.0,44106.0,0.327558]
["bitfinex","BTCUSD",1645014043862,0.00034942,44110.0,44106.0,0.003]
["bitfinex","BTCUSD",1645014044062,0.24110284,44110.0,44106.0,0.003]
["bitfinex","BTCUSD",1645014044264,0.24191639,44110.0,44106.0,0.003]
["bitfinex","BTCUSD",1645014044466,0.056687,44109.0,44106.0,0.003]
["bitfinex","BTCUSD",1645014044666,0.29813926,44109.0,44106.0,0.003]
["bitfinex","BTCUSD",1645014045662,0.05703642,44109.0,44106.0,0.003]
["bitfinex","BTCUSD",1645014045865,0.05703642,44109.0,44106.0,0.005]
["bitfinex","BTCUSD",1645014046265,0.05703642,44109.0,44107.0,0.327558]
["bitfinex","BTCUSD",1645014046466,0.05703642,44109.0,44106.0,0.005]
["bitfinex","BTCUSD",1645014046763,0.05703642,44109.0,44105.0,0.13832923]
["bitfinex","BTCUSD",1645014047508,0.05669,44108.0,44105.0,0.13832923]
["bitfinex","BTCUSD",1645014047707,0.05703942,44108.0,44105.0,0.13832923]
["bitfinex","BTCUSD",1645014047907,0.05703942,44108.0,44105.0,0.14132923]
["bitfinex","BTCUSD",1645014049106,0.05703942,44108.0,44105.0,0.13832923]
["bitfinex","BTCUSD",1645014049808,0.00034942,44108.0,44107.0,0.327558]
["bitfinex","BTCUSD",1645014050011,0.05703642,44109.0,44107.0,0.327558]
["bitfinex","BTCUSD",1645014050207,0.05715114,44109.0,44107.0,0.327558]
["bitfinex","BTCUSD",1645014050609,0.05715114,44109.0,44107.0,0.05]
["bitfinex","BTCUSD",1645014050810,0.05715114,44109.0,44105.0,0.19032923]
["bitfinex","BTCUSD",1645014051011,0.00081356,44109.0,44106.0,0.317589]
["bitfinex","BTCUSD",1645014051279,0.00034942,44109.0,44107.0,0.327558]
["bitfinex","BTCUSD",1645014051572,0.00046414,44109.0,44107.0,0.327558]
["bitfinex","BTCUSD",1645014051770,0.00081356,44109.0,44106.0,0.003]
["bitfinex","BTCUSD",1645014052271,0.05703342,44109.0,44106.0,0.003]
["bitfinex","BTCUSD",1645014052472,0.05703342,44109.0,44107.0,0.327558]
["bitfinex","BTCUSD",1645014052675,0.05703342,44109.0,44107.0,0.05]
["bitfinex","BTCUSD",1645014053073,0.05703342,44109.0,44106.0,0.003]
["bitfinex","BTCUSD",1645014053377,0.05703342,44109.0,44107.0,0.327558]
["bitfinex","BTCUSD",1645014053974,0.05703342,44109.0,44106.0,0.002]
["bitfinex","BTCUSD",1645014054575,0.056691,44108.0,44106.0,0.002]
["bitfinex","BTCUSD",1645014054779,0.05704042,44108.0,44106.0,0.002]
["bitfinex","BTCUSD",1645014055013,0.00034942,44108.0,44107.0,0.327558]
["bitfinex","BTCUSD",1645014055217,0.05703342,44109.0,44107.0,0.327558]
["bitfinex","BTCUSD",1645014055613,0.05703342,44109.0,44107.0,0.377558]
["bitfinex","BTCUSD",1645014055814,0.05703342,44109.0,44107.0,0.379558]
["bitfinex","BTCUSD",1645014056014,0.05703342,44109.0,44108.0,0.21248735]
["bitfinex","BTCUSD",1645014056217,0.05714913,44110.0,44108.0,0.21248735]
["bitfinex","BTCUSD",1645014057216,0.056685,44110.0,44108.0,0.21248735]
["bitfinex","BTCUSD",1645014057618,0.05703442,44110.0,44108.0,0.21248735]
["bitfinex","BTCUSD",1645014057820,0.05703442,44110.0,44108.0,0.21448735]
["bitfinex","BTCUSD",1645014058618,0.056685,44110.0,44108.0,0.002]
["bitfinex","BTCUSD",1645014058867,0.05703442,44110.0,44108.0,0.002]
["bitfinex","BTCUSD",1645014059269,0.11372188,44110.0,44105.0,0.13832923]
["bitfinex","BTCUSD",1645014059468,0.05703442,44110.0,44105.0,0.13832923]
["bitfinex","BTCUSD",1645014059865,0.05749855,44110.0,44105.0,0.14032923]
["bitfinex","BTCUSD",1645014060573,0.17007188,44109.0,44105.0,0.14032923]
["bitfinex","BTCUSD",1645014060767,0.24101224,44108.0,44105.0,0.14032923]
["bitfinex","BTCUSD",1645014060968,0.24101224,44108.0,44107.0,0.327558]
["bitfinex","BTCUSD",1645014060969,0.24136166,44108.0,44107.0,0.327558]
["bitfinex","BTCUSD",1645014061166,0.24101224,44108.0,44107.0,0.327558]
["bitfinex","BTCUSD",1645014061666,0.24101224,44108.0,44105.0,0.13773941]
["bitfinex","BTCUSD",1645014061867,0.24136166,44108.0,44107.0,0.002]
["bitfinex","BTCUSD",1645014062067,0.24101224,44108.0,44107.0,0.002]
["bitfinex","BTCUSD",1645014062267,0.24101224,44108.0,44107.0,0.379558]
["bitfinex","BTCUSD",1645014063108,0.24101224,44108.0,44107.0,0.052]
["bitfinex","BTCUSD",1645014063305,0.24101224,44108.0,44107.0,0.369582]
["bitfinex","BTCUSD",1645014063505,0.24101224,44108.0,44107.0,0.052]
["bitfinex","BTCUSD",1645014063804,0.24101224,44108.0,44107.0,0.05]
["bitfinex","BTCUSD",1645014064005,0.24101224,44108.0,44107.0,0.329558]
["bitfinex","BTCUSD",1645014064208,0.24101224,44108.0,44107.0,0.052]
["bitfinex","BTCUSD",1645014064507,0.24101224,44108.0,44107.0,0.379558]
["bitfinex","BTCUSD",1645014064707,0.24101224,44108.0,44107.0,0.329558]
["bitfinex","BTCUSD",1645014064907,0.24101224,44108.0,44107.0,0.379558]
["bitfinex","BTCUSD",1645014066554,0.24101224,44108.0,44107.0,0.052]
["bitfinex","BTCUSD",1645014066757,0.24101224,44108.0,44107.0,0.002]
["bitfinex","BTCUSD",1645014067359,0.24101224,44108.0,44105.0,0.18773941]
["bitfinex","BTCUSD",1645014067557,0.24136166,44108.0,44106.0,0.327558]
["bitfinex","BTCUSD",1645014067956,0.24136166,44108.0,44107.0,0.002]
["bitfinex","BTCUSD",1645014068158,0.24101224,44108.0,44107.0,0.002]
["bitfinex","BTCUSD",1645014068959,0.24101224,44108.0,44107.0,0.329558]
["bitfinex","BTCUSD",1645014069158,0.24101224,44108.0,44107.0,0.379558]
["bitfinex","BTCUSD",1645014069362,0.21454972,44108.0,44107.0,0.379558]
["bitfinex","BTCUSD",1645014069557,0.21454972,44108.0,44107.0,0.369582]
["bitfinex","BTCUSD",1645014069759,0.21454972,44108.0,44107.0,0.05]
["bitfinex","BTCUSD",1645014070009,0.21454972,44108.0,44107.0,0.002]
["bitfinex","BTCUSD",1645014071512,0.21454972,44108.0,44107.0,0.05]
["bitfinex","BTCUSD",1645014071713,0.21454972,44108.0,44107.0,0.327558]
["bitfinex","BTCUSD",1645014071912,0.21454972,44108.0,44107.0,0.001]
["bitfinex","BTCUSD",1645014072114,0.21454972,44108.0,44107.0,0.051]
["bitfinex","BTCUSD",1645014072312,0.21454972,44108.0,44107.0,0.001]
["bitfinex","BTCUSD",1645014073015,0.21454972,44108.0,44107.0,0.328558]
["bitfinex","BTCUSD",1645014073215,0.21454972,44108.0,44107.0,0.001]
["bitfinex","BTCUSD",1645014073413,0.21454972,44108.0,44105.0,0.18773941]
["bitfinex","BTCUSD",1645014073616,0.21489914,44108.0,44106.0,0.31759]
["bitfinex","BTCUSD",1645014073857,0.21489914,44108.0,44107.0,0.002]
["bitfinex","BTCUSD",1645014074059,0.21454972,44108.0,44107.0,0.002]
["bitfinex","BTCUSD",1645014074257,0.21454972,44108.0,44107.0,0.329558]
["bitfinex","BTCUSD",1645014074857,0.21454972,44108.0,44107.0,0.002]
["bitfinex","BTCUSD",1645014075258,0.05703942,44109.0,44105.0,0.18773941]
["bitfinex","BTCUSD",1645014075458,0.056694,44107.0,44105.0,0.18773941]
["bitfinex","BTCUSD",1645014075661,0.05669,44109.0,44107.0,0.08423596]
["bitfinex","BTCUSD",1645014076061,0.05703942,44109.0,44107.0,0.08423596]
["bitfinex","BTCUSD",1645014076262,0.05669182,44108.0,44107.0,0.08423596]
["bitfinex","BTCUSD",1645014077361,0.11338482,44108.0,44107.0,0.08423596]
["bitfinex","BTCUSD",1645014077609,0.10838482,44108.0,44107.0,0.08423596]
["bitfinex","BTCUSD",1645014078108,0.11372815,44109.0,44107.0,0.08523596]
["bitfinex","BTCUSD",1645014078508,0.17041715,44109.0,44107.0,0.08523596]
["bitfinex","BTCUSD",1645014078710,0.11372815,44109.0,44107.0,0.08523596]
["bitfinex","BTCUSD",1645014079309,0.05703942,44109.0,44107.0,0.41179396]
["bitfinex","BTCUSD",1645014079512,0.24105061,44108.0,44107.0,0.41179396]
["bitfinex","BTCUSD",1645014079910,0.24105061,44108.0,44107.0,0.41379396]
["bitfinex","BTCUSD",1645014080314,0.24105061,44108.0,44107.0,0.69104252]
["bitfinex","BTCUSD",1645014080512,0.24105061,44108.0,44107.0,0.74104252]
["bitfinex","BTCUSD",1645014080714,0.29809003,44109.0,44107.0,0.74104252]
["bitfinex","BTCUSD",1645014080912,0.29809003,44109.0,44108.0,0.30951931]
["bitfinex","BTCUSD",1645014081112,0.24105061,44109.0,44108.0,0.62709331]
["bitfinex","BTCUSD",1645014081366,0.05702642,44110.0,44109.0,0.327542]
["bitfinex","BTCUSD",1645014081367,0.29807703,44110.0,44109.0,0.327542]
["bitfinex","BTCUSD",1645014081573,0.056677,44110.0,44109.0,0.60925183]
["bitfinex","BTCUSD",1645014081965,0.056677,44110.0,44109.0,0.61125183]
["bitfinex","BTCUSD",1645014083369,0.056677,44110.0,44109.0,0.60925183]
["bitfinex","BTCUSD",1645014084071,0.056677,44110.0,44109.0,0.61125183]
["bitfinex","BTCUSD",1645014085011,0.051677,44110.0,44109.0,0.61125183]
["bitfinex","BTCUSD",1645014085211,0.051677,44110.0,44109.0,0.60925183]
["bitfinex","BTCUSD",1645014086011,0.051677,44110.0,44109.0,0.61225183]
["bitfinex","BTCUSD",1645014087417,0.051677,44110.0,44109.0,0.60925183]
["bitfinex","BTCUSD",1645014088013,0.051677,44110.0,44109.0,0.61225183]
["bitfinex","BTCUSD",1645014088865,0.24448557,44110.0,44109.0,0.330542]
["bitfinex","BTCUSD",1645014089078,0.24448557,44110.0,44109.0,0.60806474]
["bitfinex","BTCUSD",1645014089079,0.051677,44110.0,44109.0,0.60806474]
["bitfinex","BTCUSD",1645014089269,0.051677,44110.0,44109.0,0.60506474]
["bitfinex","BTCUSD",1645014090062,0.051677,44110.0,44109.0,0.60806474]
["bitfinex","BTCUSD",1645014090869,0.05702942,44111.0,44109.0,0.65806474]
["bitfinex","BTCUSD",1645014091063,0.05702942,44111.0,44110.0,0.5918261]
["bitfinex","BTCUSD",1645014091064,0.05668,44111.0,44110.0,0.5918261]
["bitfinex","BTCUSD",1645014092064,0.05668,44111.0,44110.0,0.5948261]
["bitfinex","BTCUSD",1645014092710,0.05668,44111.0,44110.0,0.320559]
["bitfinex","BTCUSD",1645014093314,0.05668,44111.0,44110.0,0.317559]
["bitfinex","BTCUSD",1645014093915,0.05668,44111.0,44110.0,0.319559]
["bitfinex","BTCUSD",1645014095613,0.05668,44111.0,44110.0,0.59746078]
["bitfinex","BTCUSD",1645014095815,0.05668,44111.0,44110.0,0.59546078]
["bitfinex","BTCUSD",1645014096014,0.05668,44111.0,44110.0,0.59946078]
["bitfinex","BTCUSD",1645014097863,0.05668,44111.0,44110.0,0.59546078]
["bitfinex","BTCUSD",1645014098065,0.05668,44111.0,44110.0,0.320559]
["bitfinex","BTCUSD",1645014100018,0.05668,44111.0,44110.0,0.323559]
["bitfinex","BTCUSD",1645014100917,0.00034942,44112.0,44110.0,0.373559]
["bitfinex","BTCUSD",1645014101117,0.1137953,44113.0,44111.0,0.327525]
["bitfinex","BTCUSD",1645014101317,0.00034942,44112.0,44111.0,0.58072269]
["bitfinex","BTCUSD",1645014101519,0.11414472,44113.0,44111.0,0.85084496]
["bitfinex","BTCUSD",1645014101717,0.11370642,44113.0,44111.0,0.58072269]
["bitfinex","BTCUSD",1645014101917,0.11370642,44113.0,44111.0,0.58172269]
["bitfinex","BTCUSD",1645014102716,0.11370642,44113.0,44111.0,0.63172269]
["bitfinex","BTCUSD",1645014103519,0.11370642,44113.0,44111.0,0.63072269]
["bitfinex","BTCUSD",1645014103961,0.11370642,44113.0,44111.0,0.378525]
["bitfinex","BTCUSD",1645014105363,0.11370642,44113.0,44111.0,0.377525]
["bitfinex","BTCUSD",1645014105564,0.00034942,44113.0,44111.0,0.377525]
["bitfinex","BTCUSD",1645014105765,0.11415173,44114.0,44113.0,0.00087488]
["bitfinex","BTCUSD",1645014105966,0.11380231,44114.0,44113.0,0.00087488]
["bitfinex","BTCUSD",1645014106465,0.113363,44114.0,44113.0,0.00087488]
["bitfinex","BTCUSD",1645014107911,0.113363,44114.0,44113.0,0.32843288]
["bitfinex","BTCUSD",1645014108113,0.113359,44117.0,44113.0,0.33043288]
["bitfinex","BTCUSD",1645014108114,0.10886782,44117.0,44113.0,0.33043288]
["bitfinex","BTCUSD",1645014108313,0.10886782,44117.0,44113.0,0.00287488]
["bitfinex","BTCUSD",1645014109013,0.35955441,44117.0,44113.0,0.00287488]
["bitfinex","BTCUSD",1645014109214,0.113363,44114.0,44113.0,0.00287488]
["bitfinex","BTCUSD",1645014109413,0.113363,44114.0,44113.0,0.33043288]
["bitfinex","BTCUSD",1645014109613,0.113363,44114.0,44113.0,0.32843288]
["bitfinex","BTCUSD",1645014110019,0.113363,44114.0,44113.0,0.32036088]
["bitfinex","BTCUSD",1645014110616,0.113363,44114.0,44113.0,0.00287488]
["bitfinex","BTCUSD",1645014111465,0.113363,44114.0,44113.0,0.00087488]
["bitfinex","BTCUSD",1645014111664,0.113363,44114.0,44113.0,0.32843288]
["bitfinex","BTCUSD",1645014112062,0.113363,44114.0,44113.0,0.33043288]
["bitfinex","BTCUSD",1645014113565,0.113363,44114.0,44113.0,0.32843288]
["bitfinex","BTCUSD",1645014114167,0.113363,44114.0,44113.0,0.32943288]
["bitfinex","BTCUSD",1645014115616,0.05397772,44115.0,44113.0,0.00187488]
["bitfinex","BTCUSD",1645014115915,0.05397772,44115.0,44114.0,0.327558]
["bitfinex","BTCUSD",1645014116715,0.05397772,44115.0,44114.0,0.59587659]
["bitfinex","BTCUSD",1645014116917,0.05397772,44115.0,44114.0,0.31747]
["bitfinex","BTCUSD",1645014117117,0.05397772,44115.0,44114.0,0.327558]
["bitfinex","BTCUSD",1645014118016,0.05397772,44115.0,44114.0,0.328558]
["bitfinex","BTCUSD",1645014118216,0.05397772,44115.0,44114.0,0.001]
["bitfinex","BTCUSD",1645014121369,0.05397772,44115.0,44113.0,0.00087488]
["bitfinex","BTCUSD",1645014122171,0.05397772,44115.0,44113.0,0.00187488]
["bitfinex","BTCUSD",1645014122520,0.05397772,44115.0,44114.0,0.327558]
["bitfinex","BTCUSD",1645014123027,0.05397772,44115.0,44114.0,0.65753097]
["bitfinex","BTCUSD",1645014123225,0.00043924,44118.0,44114.0,0.677558]
["bitfinex","BTCUSD",1645014123420,0.02,44119.0,44114.0,0.677558]
["bitfinex","BTCUSD",1645014123621,0.00043924,44118.0,44114.0,0.677558]
["bitfinex","BTCUSD",1645014123819,0.00043924,44118.0,44114.0,0.377558]
["bitfinex","BTCUSD",1645014124023,0.00078691,44118.0,44114.0,0.377558]
["bitfinex","BTCUSD",1645014124325,0.00078691,44118.0,44117.0,0.1919514]
["bitfinex","BTCUSD",1645014124520,0.02034767,44119.0,44118.0,0.327524]
["bitfinex","BTCUSD",1645014124721,0.02,44119.0,44118.0,0.327524]
["bitfinex","BTCUSD",1645014125324,0.30924414,44119.0,44118.0,0.327524]
["bitfinex","BTCUSD",1645014125723,0.30924414,44119.0,44114.0,0.054]
["bitfinex","BTCUSD",1645014125925,0.02034767,44119.0,44115.0,0.317428]
["bitfinex","BTCUSD",1645014126123,0.02034767,44119.0,44118.0,0.001]
["bitfinex","BTCUSD",1645014126368,0.02,44119.0,44118.0,0.318406]
["bitfinex","BTCUSD",1645014127368,0.02,44119.0,44118.0,0.317406]
["bitfinex","BTCUSD",1645014128173,0.02,44119.0,44118.0,0.318406]
["bitfinex","BTCUSD",1645014129374,0.02,44119.0,44115.0,0.19856292]
["bitfinex","BTCUSD",1645014129573,0.056677,44118.0,44116.0,0.327558]
["bitfinex","BTCUSD",1645014129775,0.00702467,44118.0,44116.0,0.327558]
["bitfinex","BTCUSD",1645014130223,0.00702467,44118.0,44117.0,0.31743]
["bitfinex","BTCUSD",1645014130423,0.006677,44118.0,44117.0,0.31743]
["bitfinex","BTCUSD",1645014132223,0.006677,44118.0,44117.0,0.32043]
["bitfinex","BTCUSD",1645014133327,0.006677,44118.0,44117.0,0.59785399]
["bitfinex","BTCUSD",1645014133527,0.006677,44118.0,44117.0,0.59485399]
["bitfinex","BTCUSD",1645014133773,0.02034767,44119.0,44117.0,0.374099]
["bitfinex","BTCUSD",1645014134068,0.02034767,44119.0,44117.0,0.376099]
["bitfinex","BTCUSD",1645014134871,0.02034767,44119.0,44117.0,0.75954]
["bitfinex","BTCUSD",1645014135171,0.02034767,44119.0,44118.0,0.327543]
["bitfinex","BTCUSD",1645014135369,0.02,44119.0,44118.0,0.327543]
["bitfinex","BTCUSD",1645014136170,0.02,44119.0,44118.0,0.328543]
["bitfinex","BTCUSD",1645014137372,0.02,44119.0,44118.0,0.327543]
["bitfinex","BTCUSD",1645014138117,0.02,44119.0,44118.0,0.328543]
["bitfinex","BTCUSD",1645014139516,0.02,44119.0,44118.0,0.327543]
["bitfinex","BTCUSD",1645014140118,0.02,44119.0,44118.0,0.328543]
["bitfinex","BTCUSD",1645014140323,0.14034767,44120.0,44119.0,0.53999999]
["bitfinex","BTCUSD",1645014140523,0.14034767,44120.0,44119.0,0.91408099]
["bitfinex","BTCUSD",1645014140524,0.14,44120.0,44119.0,0.91408099]
["bitfinex","BTCUSD",1645014140718,0.14,44120.0,44119.0,0.59462386]
["bitfinex","BTCUSD",1645014140919,0.14,44120.0,44119.0,0.41408099]
["bitfinex","BTCUSD",1645014141125,0.02394657,44120.0,44119.0,0.41408099]
["bitfinex","BTCUSD",1645014141975,0.02394657,44120.0,44119.0,0.78741099]
["bitfinex","BTCUSD",1645014142174,0.02394657,44120.0,44119.0,0.83941099]
["bitfinex","BTCUSD",1645014142371,0.02394657,44120.0,44119.0,1.02547099]
["bitfinex","BTCUSD",1645014142574,0.02394657,44120.0,44119.0,0.90601386]
["bitfinex","BTCUSD",1645014142769,0.02394657,44120.0,44119.0,0.95601386]
["bitfinex","BTCUSD",1645014143370,0.00024205,44122.0,44119.0,1.25601386]
["bitfinex","BTCUSD",1645014143576,0.00034767,44121.0,44120.0,1.54082756]
["bitfinex","BTCUSD",1645014143776,0.00034767,44122.0,44121.0,0.374051]
["bitfinex","BTCUSD",1645014143971,0.00034767,44123.0,44121.0,0.419251]
["bitfinex","BTCUSD",1645014144271,0.00024205,44123.0,44122.0,0.85709985]
["bitfinex","BTCUSD",1645014144473,0.00058972,44123.0,44122.0,0.90229985]
["bitfinex","BTCUSD",1645014144769,0.00024205,44123.0,44122.0,1.18284272]
["bitfinex","BTCUSD",1645014145017,0.01842872,44124.0,44123.0,0.056655]
["bitfinex","BTCUSD",1645014145217,0.01842872,44124.0,44123.0,0.72802165]
["bitfinex","BTCUSD",1645014145218,0.01808105,44124.0,44123.0,0.72802165]
["bitfinex","BTCUSD",1645014145419,0.01808105,44124.0,44123.0,1.00856452]
["bitfinex","BTCUSD",1645014145623,0.02,44129.0,44126.0,0.31736]
["bitfinex","BTCUSD",1645014145824,0.02,44129.0,44128.0,0.32746]
["bitfinex","BTCUSD",1645014146020,0.02,44129.0,44128.0,0.44458]
["bitfinex","BTCUSD",1645014146328,0.02,44139.0,44132.0,0.1357]
["bitfinex","BTCUSD",1645014146524,0.02,44139.0,44136.0,0.75608301]
["bitfinex","BTCUSD",1645014146722,0.02,44139.0,44137.0,0.0452]
["bitfinex","BTCUSD",1645014146920,0.02,44139.0,44138.0,0.452969]
["bitfinex","BTCUSD",1645014147121,0.02,44139.0,44138.0,0.548169]
["bitfinex","BTCUSD",1645014147320,0.02,44149.0,44138.0,1.133059]
["bitfinex","BTCUSD",1645014147521,0.02,44149.0,44144.0,0.32733]
["bitfinex","BTCUSD",1645014147722,0.02,44149.0,44145.0,0.0452]
["bitfinex","BTCUSD",1645014147922,0.02,44149.0,44140.0,0.0452]
["bitfinex","BTCUSD",1645014148121,0.056637,44148.0,44144.0,0.002]
["bitfinex","BTCUSD",1645014148518,0.056637,44148.0,44145.0,0.327558]
["bitfinex","BTCUSD",1645014148519,0.31012069,44146.0,44145.0,0.327558]
["bitfinex","BTCUSD",1645014148781,0.31012069,44146.0,44145.0,0.316974]
["bitfinex","BTCUSD",1645014148978,0.31012069,44146.0,44144.0,0.002]
["bitfinex","BTCUSD",1645014149475,0.36676769,44146.0,44140.0,0.0452]
["bitfinex","BTCUSD",1645014149676,0.056647,44145.0,44140.0,0.0452]
["bitfinex","BTCUSD",1645014149876,0.056647,44145.0,44141.0,0.327558]
["bitfinex","BTCUSD",1645014150276,0.05711239,44145.0,44141.0,0.327558]
["bitfinex","BTCUSD",1645014151078,0.056647,44145.0,44141.0,0.327558]
["bitfinex","BTCUSD",1645014151278,0.056647,44145.0,44140.0,0.003]
["bitfinex","BTCUSD",1645014151279,0.05711239,44145.0,44140.0,0.003]
["bitfinex","BTCUSD",1645014151484,0.05711239,44145.0,44135.0,0.22574287]
["bitfinex","BTCUSD",1645014151485,0.06621239,44145.0,44135.0,0.22574287]
["bitfinex","BTCUSD",1645014151777,0.06621239,44145.0,44135.0,0.0452]
["bitfinex","BTCUSD",1645014152178,0.11330522,44143.0,44135.0,0.0492]
["bitfinex","BTCUSD",1645014152378,0.11330522,44143.0,44136.0,0.327558]
["bitfinex","BTCUSD",1645014152379,0.056652,44141.0,44136.0,0.327558]
["bitfinex","BTCUSD",1645014152823,0.056652,44141.0,44138.0,0.317101]
["bitfinex","BTCUSD",1645014153033,0.056652,44141.0,44138.0,0.327558]
["bitfinex","BTCUSD",1645014153224,0.056652,44141.0,44135.0,0.004]
["bitfinex","BTCUSD",1645014153426,0.25545736,44140.0,44136.0,0.317084]
["bitfinex","BTCUSD",1645014153727,0.25545736,44140.0,44136.0,0.367084]
["bitfinex","BTCUSD",1645014153924,0.25545736,44140.0,44138.0,0.327558]
["bitfinex","BTCUSD",1645014154926,0.25545736,44140.0,44139.0,0.327558]
["bitfinex","BTCUSD",1645014155127,0.31211236,44140.0,44136.0,0.004]
["bitfinex","BTCUSD",1645014155326,0.056657,44139.0,44136.0,0.004]
["bitfinex","BTCUSD",1645014155528,0.056657,44139.0,44137.0,0.327558]
["bitfinex","BTCUSD",1645014156126,0.056657,44139.0,44138.0,0.327558]
["bitfinex","BTCUSD",1645014156368,0.056657,44139.0,44137.0,0.003]
["bitfinex","BTCUSD",1645014156776,0.113313,44139.0,44137.0,0.330558]
["bitfinex","BTCUSD",1645014157168,0.113313,44139.0,44137.0,0.003]
["bitfinex","BTCUSD",1645014157369,0.113313,44139.0,44137.0,0.330558]
["bitfinex","BTCUSD",1645014157671,0.056656,44139.0,44137.0,0.317094]
["bitfinex","BTCUSD",1645014157970,0.056656,44139.0,44137.0,0.57205721]
["bitfinex","BTCUSD",1645014158172,0.056656,44139.0,44137.0,0.57605721]
["bitfinex","BTCUSD",1645014158771,0.056656,44139.0,44137.0,0.321094]
["bitfinex","BTCUSD",1645014159378,0.35294287,44138.0,44137.0,0.321094]
["bitfinex","BTCUSD",1645014159574,0.35294287,44138.0,44137.0,0.317094]
["bitfinex","BTCUSD",1645014160219,0.35294287,44138.0,44137.0,0.321094]
["bitfinex","BTCUSD",1645014161522,0.35294287,44138.0,44137.0,0.317094]
["bitfinex","BTCUSD",1645014162125,0.35294287,44138.0,44137.0,0.321094]
["bitfinex","BTCUSD",1645014162324,0.05700193,44139.0,44137.0,0.321094]
["bitfinex","BTCUSD",1645014163526,0.3454207,44139.0,44137.0,0.321094]
["bitfinex","BTCUSD",1645014166770,0.4020767,44139.0,44137.0,0.321094]
["bitfinex","BTCUSD",1645014167819,0.4020767,44139.0,44137.0,0.3204661]
["bitfinex","BTCUSD",1645014168618,0.3454207,44139.0,44137.0,0.3204661]
["bitfinex","BTCUSD",1645014169219,0.4020757,44139.0,44137.0,0.331476]
["bitfinex","BTCUSD",1645014169619,0.4020757,44139.0,44137.0,0.327476]
["bitfinex","BTCUSD",1645014169822,0.4020757,44139.0,44133.0,0.327476]
["bitfinex","BTCUSD",1645014170219,0.3454207,44139.0,44137.0,0.320601]
["bitfinex","BTCUSD",1645014170419,0.3454207,44139.0,44138.0,0.327436]
["bitfinex","BTCUSD",1645014170618,0.28841877,44139.0,44138.0,0.327435]
["bitfinex","BTCUSD",1645014172178,0.28841877,44139.0,44138.0,0.330435]
["bitfinex","BTCUSD",1645014173378,0.28841877,44139.0,44138.0,0.003]
["bitfinex","BTCUSD",1645014173579,0.34507277,44139.0,44132.0,0.27726636]
["bitfinex","BTCUSD",1645014173781,0.4587277,44139.0,44133.0,0.327476]
["bitfinex","BTCUSD",1645014173981,0.3454187,44139.0,44133.0,0.327476]
["bitfinex","BTCUSD",1645014174180,0.00044049,44138.0,44133.0,0.327476]
["bitfinex","BTCUSD",1645014174381,0.00078642,44138.0,44133.0,0.327476]
["bitfinex","BTCUSD",1645014174784,0.05743742,44138.0,44133.0,0.327476]
["bitfinex","BTCUSD",1645014175030,0.05665,44137.0,44133.0,0.327476]
["bitfinex","BTCUSD",1645014175226,0.05699593,44137.0,44133.0,0.327476]
["bitfinex","BTCUSD",1645014176226,0.05699593,44137.0,44133.0,0.332476]
["bitfinex","BTCUSD",1645014176428,0.113303,44137.0,44133.0,0.332476]
["bitfinex","BTCUSD",1645014176628,0.1137435,44137.0,44133.0,0.332476]
["bitfinex","BTCUSD",1645014177230,0.23398249,44134.0,44133.0,0.332476]
["bitfinex","BTCUSD",1645014177431,0.17031857,44136.0,44135.0,0.28166769]
["bitfinex","BTCUSD",1645014177635,0.11331664,44136.0,44135.0,0.28166769]
["bitfinex","BTCUSD",1645014177833,0.66739508,44136.0,44135.0,0.28166769]
["bitfinex","BTCUSD",1645014178328,0.66939508,44136.0,44135.0,0.28266769]
["bitfinex","BTCUSD",1645014178534,0.34191908,44136.0,44135.0,0.28266769]
["bitfinex","BTCUSD",1645014178777,0.45524008,44136.0,44135.0,0.28266769]
["bitfinex","BTCUSD",1645014179171,0.22863764,44136.0,44135.0,0.28266769]
["bitfinex","BTCUSD",1645014179570,0.11531664,44136.0,44135.0,0.28266769]
["bitfinex","BTCUSD",1645014180179,0.001,44136.0,44135.0,0.61014369]
["bitfinex","BTCUSD",1645014181971,0.001,44136.0,44135.0,0.58821714]
["bitfinex","BTCUSD",1645014182173,0.11364993,44137.0,44135.0,0.58721714]
["bitfinex","BTCUSD",1645014182373,0.113304,44137.0,44136.0,0.316593]
["bitfinex","BTCUSD",1645014184421,0.05665,44137.0,44136.0,0.316593]
["bitfinex","BTCUSD",1645014184820,0.00034593,44138.0,44136.0,0.316593]
["bitfinex","BTCUSD",1645014185021,0.05709549,44139.0,44136.0,0.31488767]
["bitfinex","BTCUSD",1645014185221,0.00034593,44138.0,44136.0,0.31488767]
["bitfinex","BTCUSD",1645014185427,0.05744142,44139.0,44136.0,0.31488767]
["bitfinex","BTCUSD",1645014185625,0.056651,44138.0,44136.0,0.31488767]
["bitfinex","BTCUSD",1645014186123,0.05699693,44138.0,44136.0,0.31488767]
["bitfinex","BTCUSD",1645014186372,0.05699693,44138.0,44136.0,0.31688767]
["bitfinex","BTCUSD",1645014187673,0.00034593,44138.0,44137.0,0.39452687]
["bitfinex","BTCUSD",1645014187875,0.05844142,44139.0,44137.0,0.39452687]
["bitfinex","BTCUSD",1645014188074,0.05744142,44139.0,44137.0,0.32746]
["bitfinex","BTCUSD",1645014188273,0.05700093,44139.0,44137.0,0.32746]
["bitfinex","BTCUSD",1645014188872,0.34765769,44139.0,44137.0,0.32746]
["bitfinex","BTCUSD",1645014189673,0.40430669,44139.0,44137.0,0.32746]
["bitfinex","BTCUSD",1645014190326,0.40430669,44139.0,44137.0,0.32946]
["bitfinex","BTCUSD",1645014191825,0.11364993,44139.0,44137.0,0.32946]
["bitfinex","BTCUSD",1645014192027,0.11364993,44139.0,44137.0,0.32746]
["bitfinex","BTCUSD",1645014192028,0.05700093,44139.0,44137.0,0.32746]
["bitfinex","BTCUSD",1645014192226,0.05700093,44139.0,44137.0,0.33046]
["bitfinex","BTCUSD",1645014193430,0.056655,44139.0,44137.0,0.33046]
["bitfinex","BTCUSD",1645014193624,0.05700093,44139.0,44137.0,0.32746]
["bitfinex","BTCUSD",1645014193875,0.05700093,44139.0,44138.0,0.26889658]
["bitfinex","BTCUSD",1645014194074,0.05723088,44140.0,44138.0,0.58376758]
["bitfinex","BTCUSD",1645014194274,0.056644,44140.0,44138.0,0.58376658]
["bitfinex","BTCUSD",1645014194874,0.05698993,44140.0,44138.0,0.58376658]
["bitfinex","BTCUSD",1645014195774,0.056644,44140.0,44138.0,0.58376658]
["bitfinex","BTCUSD",1645014195979,0.05698993,44140.0,44138.0,0.58376658]
["bitfinex","BTCUSD",1645014196173,0.05698993,44140.0,44138.0,0.58676658]
["bitfinex","BTCUSD",1645014196977,0.056644,44140.0,44138.0,0.58676658]
["bitfinex","BTCUSD",1645014197174,0.05698993,44140.0,44138.0,0.58676658]
["bitfinex","BTCUSD",1645014197619,0.05698993,44140.0,44138.0,0.58376658]
["bitfinex","BTCUSD",1645014198019,0.056644,44140.0,44138.0,0.58376658]
["bitfinex","BTCUSD",1645014198220,0.056644,44140.0,44138.0,0.31787]
["bitfinex","BTCUSD",1645014198419,0.05698993,44140.0,44138.0,0.31787]
["bitfinex","BTCUSD",1645014199322,0.056644,44140.0,44138.0,0.31787]
["bitfinex","BTCUSD",1645014199524,0.05698993,44140.0,44138.0,0.31487]
["bitfinex","BTCUSD",1645014200424,0.05698993,44140.0,44138.0,0.31787]
["bitfinex","BTCUSD",1645014200623,0.056644,44140.0,44138.0,0.31787]
["bitfinex","BTCUSD",1645014200824,0.00034593,44140.0,44139.0,0.59699164]
["bitfinex","BTCUSD",1645014201029,0.05710985,44141.0,44140.0,0.314855]
["bitfinex","BTCUSD",1645014201030,0.00081178,44141.0,44140.0,0.314855]
["bitfinex","BTCUSD",1645014201284,0.00046585,44141.0,44140.0,0.64006603]
["bitfinex","BTCUSD",1645014201469,0.00034593,44144.0,44140.0,0.64006603]
["bitfinex","BTCUSD",1645014201669,0.00034593,44144.0,44140.0,0.8206089]
["bitfinex","BTCUSD",1645014201870,0.00046584,44143.0,44140.0,0.314855]
["bitfinex","BTCUSD",1645014202071,0.00046584,44143.0,44141.0,0.056638]
["bitfinex","BTCUSD",1645014202272,0.00046584,44143.0,44142.0,0.59768234]
["bitfinex","BTCUSD",1645014202470,0.00046584,44143.0,44142.0,0.327422]
["bitfinex","BTCUSD",1645014202669,0.00034593,44147.0,44142.0,0.327422]
["bitfinex","BTCUSD",1645014202871,0.40202567,44148.0,44142.0,0.327422]
["bitfinex","BTCUSD",1645014202872,0.00034593,44144.0,44142.0,0.327422]
["bitfinex","BTCUSD",1645014203069,0.00046583,44145.0,44142.0,0.327422]
["bitfinex","BTCUSD",1645014203272,0.056637,44144.0,44142.0,0.327422]
["bitfinex","BTCUSD",1645014203769,0.05698293,44144.0,44142.0,0.327422]
["bitfinex","BTCUSD",1645014203974,0.05698293,44144.0,44142.0,0.60074304]
["bitfinex","BTCUSD",1645014204170,0.056637,44144.0,44142.0,0.60074304]
["bitfinex","BTCUSD",1645014204372,0.056637,44144.0,44142.0,0.60374304]
["bitfinex","BTCUSD",1645014204572,0.05698293,44144.0,44142.0,0.60374304]
["bitfinex","BTCUSD",1645014204774,0.05698293,44144.0,44142.0,0.65374304]
["bitfinex","BTCUSD",1645014205526,0.056637,44144.0,44142.0,0.65374304]
["bitfinex","BTCUSD",1645014205728,0.05698293,44144.0,44142.0,0.60374304]
["bitfinex","BTCUSD",1645014205925,0.05698293,44144.0,44142.0,0.66038004]
["bitfinex","BTCUSD",1645014206126,0.05698293,44144.0,44142.0,0.65738004]
["bitfinex","BTCUSD",1645014206325,0.05698293,44144.0,44142.0,0.66038004]
["bitfinex","BTCUSD",1645014206530,0.056637,44144.0,44143.0,0.28272946]
["bitfinex","BTCUSD",1645014206726,0.05744976,44145.0,44144.0,0.327405]
["bitfinex","BTCUSD",1645014207026,0.05710383,44145.0,44144.0,0.327405]
["bitfinex","BTCUSD",1645014207227,0.05710383,44145.0,44144.0,0.29466451]
["bitfinex","BTCUSD",1645014207628,0.056638,44145.0,44144.0,0.29466451]
["bitfinex","BTCUSD",1645014208127,0.00034593,44146.0,44144.0,0.29466451]
["bitfinex","BTCUSD",1645014208327,0.05744575,44147.0,44144.0,0.29766451]
["bitfinex","BTCUSD",1645014208528,0.00034593,44146.0,44145.0,0.27540716]
["bitfinex","BTCUSD",1645014208788,0.02,44149.0,44147.0,0.5149631]
["bitfinex","BTCUSD",1645014208984,0.00043856,44148.0,44147.0,0.5149631]
["bitfinex","BTCUSD",1645014209185,0.05707056,44148.0,44147.0,0.2203171]
["bitfinex","BTCUSD",1645014210087,0.056632,44148.0,44147.0,0.2203171]
["bitfinex","BTCUSD",1645014210283,0.056632,44148.0,44147.0,0.2223171]
["bitfinex","BTCUSD",1645014211690,0.02,44149.0,44148.0,0.314792]
["bitfinex","BTCUSD",1645014211886,0.02,44149.0,44148.0,0.59097835]
["bitfinex","BTCUSD",1645014212285,0.02,44149.0,44148.0,0.317792]
["bitfinex","BTCUSD",1645014212525,0.02,44149.0,44148.0,0.49833487]
["bitfinex","BTCUSD",1645014212725,0.02,44149.0,44148.0,0.317792]
["bitfinex","BTCUSD",1645014213128,0.02,44149.0,44148.0,0.59762358]
["bitfinex","BTCUSD",1645014213331,0.02,44149.0,44148.0,0.59066266]
["bitfinex","BTCUSD",1645014213532,0.02,44149.0,44148.0,0.317792]
["bitfinex","BTCUSD",1645014213727,0.02,44149.0,44148.0,0.412992]
["bitfinex","BTCUSD",1645014214334,0.01865192,44151.0,44150.0,0.86720171]
["bitfinex","BTCUSD",1645014214528,0.01865192,44151.0,44150.0,1.04774458]
["bitfinex","BTCUSD",1645014214725,0.01865192,44151.0,44150.0,1.19774458]
["bitfinex","BTCUSD",1645014214931,0.12,44159.0,44153.0,0.1357]
["bitfinex","BTCUSD",1645014215132,0.12,44159.0,44156.0,0.314731]
["bitfinex","BTCUSD",1645014215328,0.12,44159.0,44157.0,0.294571]
["bitfinex","BTCUSD",1645014215528,0.12,44159.0,44158.0,0.056614]
["bitfinex","BTCUSD",1645014215826,0.12,44159.0,44158.0,0.58255254]
["bitfinex","BTCUSD",1645014216285,0.12,44159.0,44158.0,0.52893854]
["bitfinex","BTCUSD",1645014217678,0.12,44159.0,44158.0,0.52593854]
["bitfinex","BTCUSD",1645014218377,0.12,44159.0,44158.0,0.52993854]
["bitfinex","BTCUSD",1645014218579,0.12,44159.0,44158.0,0.318715]
["bitfinex","BTCUSD",1645014218784,0.12,44159.0,44158.0,0.004]
["bitfinex","BTCUSD",1645014219584,0.38004688,44159.0,44151.0,0.0452]
["bitfinex","BTCUSD",1645014219780,0.05663,44157.0,44152.0,0.327453]
["bitfinex","BTCUSD",1645014220028,0.05663,44157.0,44152.0,0.372653]
["bitfinex","BTCUSD",1645014221032,0.05704919,44157.0,44152.0,0.372653]
["bitfinex","BTCUSD",1645014222134,0.05663,44157.0,44152.0,0.372653]
["bitfinex","BTCUSD",1645014222329,0.05704919,44157.0,44152.0,0.376653]
["bitfinex","BTCUSD",1645014222729,0.05704919,44157.0,44152.0,0.426653]
["bitfinex","BTCUSD",1645014222930,0.05704919,44157.0,44153.0,0.281907]
["bitfinex","BTCUSD",1645014223132,0.05663,44157.0,44153.0,0.281907]
["bitfinex","BTCUSD",1645014223532,0.05704685,44157.0,44153.0,0.281907]
["bitfinex","BTCUSD",1645014224280,0.05704685,44157.0,44153.0,0.284907]
["bitfinex","BTCUSD",1645014224281,0.05739106,44157.0,44153.0,0.284907]
["bitfinex","BTCUSD",1645014224477,0.05697421,44157.0,44153.0,0.284907]
["bitfinex","BTCUSD",1645014224683,0.05704743,44157.0,44153.0,0.284907]
["bitfinex","BTCUSD",1645014225478,0.05663,44157.0,44153.0,0.284907]
["bitfinex","BTCUSD",1645014225678,0.05663,44157.0,44153.0,0.281907]
["bitfinex","BTCUSD",1645014225878,0.05704743,44157.0,44153.0,0.281907]
["bitfinex","BTCUSD",1645014226380,0.05704743,44157.0,44153.0,0.284907]
["bitfinex","BTCUSD",1645014226879,0.05697421,44157.0,44153.0,0.284907]
["bitfinex","BTCUSD",1645014227081,0.05704757,44157.0,44153.0,0.284907]
["bitfinex","BTCUSD",1645014227923,0.05663,44157.0,44153.0,0.284907]
["bitfinex","BTCUSD",1645014228125,0.05704761,44157.0,44153.0,0.284907]
["bitfinex","BTCUSD",1645014229124,0.05663,44157.0,44153.0,0.284907]
["bitfinex","BTCUSD",1645014229525,0.05704761,44157.0,44153.0,0.284907]
["bitfinex","BTCUSD",1645014230129,0.05704761,44157.0,44153.0,0.003]
["bitfinex","BTCUSD",1645014230328,0.05663,44157.0,44153.0,0.003]
["bitfinex","BTCUSD",1645014230530,0.056636,44156.0,44153.0,0.003]
["bitfinex","BTCUSD",1645014230728,0.05698021,44156.0,44153.0,0.00270001]
["bitfinex","BTCUSD",1645014230926,0.11361221,44156.0,44153.0,0.00270001]
["bitfinex","BTCUSD",1645014231127,0.23592751,44155.0,44153.0,0.00270001]
["bitfinex","BTCUSD",1645014231379,0.23627172,44155.0,44153.0,0.00270001]
["bitfinex","BTCUSD",1645014231580,0.056636,44154.0,44150.0,0.23506588]
["bitfinex","BTCUSD",1645014231785,0.05698021,44154.0,44150.0,0.23506588]
["bitfinex","BTCUSD",1645014232178,0.056635,44153.0,44150.0,0.23506588]
["bitfinex","BTCUSD",1645014232377,0.056635,44153.0,44150.0,0.23806588]
["bitfinex","BTCUSD",1645014232378,0.05697921,44153.0,44150.0,0.23806588]
["bitfinex","BTCUSD",1645014232582,0.056638,44152.0,44150.0,0.23806588]
["bitfinex","BTCUSD",1645014232781,0.32711969,44152.0,44150.0,0.23806588]
["bitfinex","BTCUSD",1645014233580,0.32711969,44152.0,44151.0,0.327453]
["bitfinex","BTCUSD",1645014233781,0.32677548,44152.0,44150.0,0.23806588]
["bitfinex","BTCUSD",1645014233983,0.32711969,44152.0,44150.0,0.23806588]
["bitfinex","BTCUSD",1645014234183,0.32711969,44152.0,44150.0,0.23506588]
["bitfinex","BTCUSD",1645014234383,0.3837582,44152.0,44151.0,0.003]
["bitfinex","BTCUSD",1645014234584,0.38341399,44152.0,44151.0,0.003]
["bitfinex","BTCUSD",1645014236027,0.38332536,44152.0,44151.0,0.003]
["bitfinex","BTCUSD",1645014236227,0.38332536,44152.0,44150.0,0.23506588]
["bitfinex","BTCUSD",1645014236428,0.38366957,44152.0,44151.0,0.002]
["bitfinex","BTCUSD",1645014236626,0.38332536,44152.0,44151.0,0.002]
["bitfinex","BTCUSD",1645014237230,0.43996136,44152.0,44151.0,0.002]
["bitfinex","BTCUSD",1645014237833,0.43996136,44152.0,44150.0,0.56251888]
["bitfinex","BTCUSD",1645014238029,0.44030557,44152.0,44150.0,0.56251888]
["bitfinex","BTCUSD",1645014238428,0.44030557,44152.0,44151.0,0.003]
["bitfinex","BTCUSD",1645014238630,0.43996136,44152.0,44151.0,0.003]
["bitfinex","BTCUSD",1645014238881,0.38332536,44152.0,44151.0,0.003]
["bitfinex","BTCUSD",1645014239080,0.39232536,44152.0,44151.0,0.003]
["bitfinex","BTCUSD",1645014239679,0.39232536,44152.0,44146.0,0.00067169]
["bitfinex","BTCUSD",1645014239981,0.05664,44149.0,44146.0,0.00067169]
["bitfinex","BTCUSD",1645014240181,0.05664,44150.0,44149.0,0.11328]
["bitfinex","BTCUSD",1645014240984,0.22731856,44151.0,44149.0,0.440733]
["bitfinex","BTCUSD",1645014241181,0.17026194,44151.0,44149.0,0.440732]
["bitfinex","BTCUSD",1645014241580,0.17026194,44151.0,44150.0,0.327453]
["bitfinex","BTCUSD",1645014241781,0.16991773,44151.0,44149.0,0.11328]
["bitfinex","BTCUSD",1645014241983,0.17026194,44151.0,44149.0,0.11328]
["bitfinex","BTCUSD",1645014242530,0.17026194,44151.0,44150.0,0.002]
["bitfinex","BTCUSD",1645014242827,0.16991773,44151.0,44150.0,0.002]
["bitfinex","BTCUSD",1645014243132,0.44092163,44151.0,44150.0,0.002]
["bitfinex","BTCUSD",1645014243829,0.44092163,44151.0,44149.0,0.11328]
["bitfinex","BTCUSD",1645014244029,0.55454884,44151.0,44149.0,0.11328]
["bitfinex","BTCUSD",1645014244231,0.49790684,44151.0,44149.0,0.11328]
["bitfinex","BTCUSD",1645014244431,0.49890684,44151.0,44150.0,0.001]
["bitfinex","BTCUSD",1645014244630,0.38528463,44151.0,44150.0,0.001]
["bitfinex","BTCUSD",1645014246288,0.38528463,44151.0,44149.0,0.11328]
["bitfinex","BTCUSD",1645014246289,0.01082507,44150.0,44149.0,0.11328]
["bitfinex","BTCUSD",1645014246484,0.572453,44150.0,44149.0,0.11328]
["bitfinex","BTCUSD",1645014246684,0.86097304,44150.0,44149.0,0.11328]
["bitfinex","BTCUSD",1645014246882,0.86097304,44150.0,44139.0,0.14137956]
["bitfinex","BTCUSD",1645014246883,0.9,44148.0,44139.0,0.14137956]
["bitfinex","BTCUSD",1645014247084,0.056654,44145.0,44138.0,0.38472356]
["bitfinex","BTCUSD",1645014247280,0.30632241,44138.0,44132.0,0.3]
["bitfinex","BTCUSD",1645014247681,0.30632241,44138.0,44134.0,0.327453]
["bitfinex","BTCUSD",1645014247880,0.056655,44137.0,44134.0,0.327453]
["bitfinex","BTCUSD",1645014248779,0.0502036,44137.0,44134.0,0.327453]
["bitfinex","BTCUSD",1645014249180,0.1068566,44137.0,44134.0,0.327453]
["bitfinex","BTCUSD",1645014249379,0.056653,44137.0,44134.0,0.327453]
["bitfinex","BTCUSD",1645014250936,0.056653,44137.0,44136.0,0.282176]
["bitfinex","BTCUSD",1645014251331,0.05042792,44138.0,44136.0,0.282176]
["bitfinex","BTCUSD",1645014251731,0.00042792,44138.0,44136.0,0.282176]
["bitfinex","BTCUSD",1645014252131,0.056649,44139.0,44136.0,0.282176]
["bitfinex","BTCUSD",1645014252330,0.00042734,44139.0,44136.0,0.282176]
["bitfinex","BTCUSD",1645014252532,0.00042734,44139.0,44138.0,0.327422]
["bitfinex","BTCUSD",1645014252738,0.00042734,44139.0,44138.0,0.72467254]
["bitfinex","BTCUSD",1645014252933,0.00042734,44139.0,44138.0,0.82467254]
["bitfinex","BTCUSD",1645014253133,0.113288,44149.0,44138.0,0.82467254]
["bitfinex","BTCUSD",1645014253330,0.29834079,44148.0,44139.0,0.282154]
["bitfinex","BTCUSD",1645014253536,0.0004164,44141.0,44139.0,0.282154]
["bitfinex","BTCUSD",1645014253787,0.0004164,44141.0,44140.0,0.65678941]
["bitfinex","BTCUSD",1645014254375,0.0092,44146.0,44140.0,0.65678941]
["bitfinex","BTCUSD",1645014254576,0.0092,44146.0,44144.0,0.24704636]
["bitfinex","BTCUSD",1645014254777,0.0092,44146.0,44145.0,0.327361]
["bitfinex","BTCUSD",1645014254979,0.29834079,44148.0,44144.0,0.24704636]
["bitfinex","BTCUSD",1645014255181,0.35498079,44148.0,44144.0,0.24704636]
["bitfinex","BTCUSD",1645014255577,0.01024421,44151.0,44144.0,0.24704636]
["bitfinex","BTCUSD",1645014255779,0.05,44148.0,44141.0,0.05]
["bitfinex","BTCUSD",1645014255978,0.00041677,44148.0,44142.0,0.327453]
["bitfinex","BTCUSD",1645014256181,0.00041677,44148.0,44142.0,0.60288011]
["bitfinex","BTCUSD",1645014256681,0.00041677,44148.0,44147.0,0.24412635]
["bitfinex","BTCUSD",1645014256879,0.01024421,44151.0,44147.0,0.52615935]
["bitfinex","BTCUSD",1645014257080,0.34676833,44150.0,44147.0,0.24412635]
["bitfinex","BTCUSD",1645014257278,0.056636,44149.0,44148.0,0.327453]
["bitfinex","BTCUSD",1645014257739,0.056636,44149.0,44143.0,0.0088]
["bitfinex","BTCUSD",1645014258140,0.056636,44149.0,44144.0,0.327453]
["bitfinex","BTCUSD",1645014258141,0.056641,44148.0,44144.0,0.327453]
["bitfinex","BTCUSD",1645014258341,0.11369984,44148.0,44143.0,0.0138]
["bitfinex","BTCUSD",1645014258542,0.05705884,44148.0,44144.0,0.282037]
["bitfinex","BTCUSD",1645014258940,0.01205503,44147.0,44144.0,0.327453]
["bitfinex","BTCUSD",1645014259142,0.0135006,44146.0,44144.0,0.327453]
["bitfinex","BTCUSD",1645014259340,0.0135006,44146.0,44144.0,0.282037]
["bitfinex","BTCUSD",1645014259542,0.056641,44147.0,44143.0,0.005]
["bitfinex","BTCUSD",1645014259842,0.01172439,44146.0,44143.0,0.005]
["bitfinex","BTCUSD",1645014260242,0.056643,44145.0,44142.0,0.26560698]
["bitfinex","BTCUSD",1645014260441,0.113286,44145.0,44143.0,0.331453]
["bitfinex","BTCUSD",1645014260740,0.01457164,44144.0,44143.0,0.004]
["bitfinex","BTCUSD",1645014260957,0.06457164,44144.0,44143.0,0.004]
["bitfinex","BTCUSD",1645014261140,0.05,44144.0,44143.0,0.004]
["bitfinex","BTCUSD",1645014261388,0.01396111,44144.0,44143.0,0.004]
["bitfinex","BTCUSD",1645014261588,0.163286,44145.0,44143.0,0.004]
["bitfinex","BTCUSD",1645014261784,0.163286,44145.0,44134.0,0.056645]
["bitfinex","BTCUSD",1645014261785,0.056645,44143.0,44139.0,0.26134717]
["bitfinex","BTCUSD",1645014261982,0.35072083,44141.0,44140.0,0.327453]
["bitfinex","BTCUSD",1645014262681,0.056645,44143.0,44140.0,0.327453]
["bitfinex","BTCUSD",1645014262882,0.05,44144.0,44140.0,0.327453]
["bitfinex","BTCUSD",1645014263083,0.01463515,44147.0,44140.0,0.327453]
["bitfinex","BTCUSD",1645014263283,0.00041742,44143.0,44140.0,0.327453]
["bitfinex","BTCUSD",1645014264081,0.01267634,44145.0,44140.0,0.327453]
["bitfinex","BTCUSD",1645014264283,0.056644,44143.0,44140.0,0.327453]
["bitfinex","BTCUSD",1645014264484,0.113288,44143.0,44140.0,0.332453]
["bitfinex","BTCUSD",1645014264683,0.113288,44143.0,44140.0,0.38909485]
["bitfinex","BTCUSD",1645014264882,0.05,44142.0,44140.0,0.43909485]
["bitfinex","BTCUSD",1645014265723,0.05,44142.0,44140.0,0.43409485]
["bitfinex","BTCUSD",1645014266427,0.05,44142.0,44140.0,0.43809485]
["bitfinex","BTCUSD",1645014266824,0.05,44142.0,44140.0,0.38809485]
["bitfinex","BTCUSD",1645014267426,0.05,44142.0,44140.0,0.331453]
["bitfinex","BTCUSD",1645014267828,0.05,44142.0,44140.0,0.327453]
["bitfinex","BTCUSD",1645014268426,0.05706144,44143.0,44140.0,0.332453]
["bitfinex","BTCUSD",1645014268877,0.05,44142.0,44140.0,0.41201865]
["bitfinex","BTCUSD",1645014269082,0.106644,44143.0,44140.0,0.46866065]
["bitfinex","BTCUSD",1645014269282,0.056644,44143.0,44140.0,0.78970866]
["bitfinex","BTCUSD",1645014269679,0.05704914,44144.0,44140.0,0.97016435]
["bitfinex","BTCUSD",1645014270078,0.0099,44151.0,44148.0,0.34104241]
["bitfinex","BTCUSD",1645014270282,0.0099,44151.0,44150.0,0.25995504]
["bitfinex","BTCUSD",1645014270480,0.0099,44151.0,44148.0,0.34104241]
["bitfinex","BTCUSD",1645014270481,0.0599,44151.0,44148.0,0.34104241]
["bitfinex","BTCUSD",1645014270678,0.173166,44151.0,44148.0,0.34104241]
["bitfinex","BTCUSD",1645014272528,0.173166,44151.0,44149.0,0.327453]
["bitfinex","BTCUSD",1645014272726,0.173166,44151.0,44148.0,0.34104241]
["bitfinex","BTCUSD",1645014273127,0.173166,44151.0,44149.0,0.327453]
["bitfinex","BTCUSD",1645014273325,0.116533,44151.0,44149.0,0.327453]
["bitfinex","BTCUSD",1645014274027,0.43042164,44151.0,44149.0,0.327453]
["bitfinex","BTCUSD",1645014274425,0.48705564,44151.0,44149.0,0.330453]
["bitfinex","BTCUSD",1645014274827,0.48705564,44151.0,44149.0,0.003]
["bitfinex","BTCUSD",1645014275531,0.54369364,44151.0,44149.0,0.003]
["bitfinex","BTCUSD",1645014275728,0.78413982,44151.0,44149.0,0.003]
["bitfinex","BTCUSD",1645014275928,0.72750182,44151.0,44148.0,0.34104241]
["bitfinex","BTCUSD",1645014276396,0.78514511,44151.0,44149.0,0.002]
["bitfinex","BTCUSD",1645014276597,0.056645,44150.0,44149.0,0.002]
["bitfinex","BTCUSD",1645014277299,0.72850182,44151.0,44149.0,0.002]
["bitfinex","BTCUSD",1645014277899,0.72750182,44151.0,44148.0,0.34104241]
["bitfinex","BTCUSD",1645014278199,0.72750182,44151.0,44149.0,0.327453]
["bitfinex","BTCUSD",1645014278200,0.48705564,44151.0,44149.0,0.327453]
["bitfinex","BTCUSD",1645014278399,0.48705564,44151.0,44149.0,0.330453]
["bitfinex","BTCUSD",1645014278601,0.173167,44151.0,44149.0,0.003]
["bitfinex","BTCUSD",1645014279000,0.173167,44151.0,44150.0,0.327453]
["bitfinex","BTCUSD",1645014279201,0.0599,44151.0,44150.0,0.21581576]
["bitfinex","BTCUSD",1645014279503,0.05,44151.0,44150.0,0.21581576]
["bitfinex","BTCUSD",1645014280329,0.37971867,44151.0,44150.0,0.21581576]
["bitfinex","BTCUSD",1645014280534,0.37971867,44151.0,44150.0,0.21981576]
["bitfinex","BTCUSD",1645014280731,0.32971867,44151.0,44150.0,0.21981576]
["bitfinex","BTCUSD",1645014280932,0.32944946,44151.0,44150.0,0.004]
["bitfinex","BTCUSD",1645014281734,0.37944946,44151.0,44150.0,0.004]
["bitfinex","BTCUSD",1645014282335,0.37944946,44151.0,44148.0,0.58664451]
["bitfinex","BTCUSD",1645014282534,0.19240753,44150.0,44148.0,0.58664451]
["bitfinex","BTCUSD",1645014282734,0.19240753,44150.0,44149.0,0.327453]
["bitfinex","BTCUSD",1645014283237,0.19240753,44150.0,44149.0,0.50790869]
["bitfinex","BTCUSD",1645014283436,0.35566853,44151.0,44149.0,0.327453]
["bitfinex","BTCUSD",1645014283635,0.35566853,44151.0,44149.0,0.50790869]
["bitfinex","BTCUSD",1645014283887,0.35566853,44151.0,44149.0,0.327453]
["bitfinex","BTCUSD",1645014284183,0.35566853,44151.0,44149.0,0.50790869]
["bitfinex","BTCUSD",1645014284384,0.35566853,44151.0,44149.0,0.18345569]
["bitfinex","BTCUSD",1645014284786,0.35566853,44151.0,44149.0,0.330453]
["bitfinex","BTCUSD",1645014284983,0.35566853,44151.0,44149.0,0.003]
["bitfinex","BTCUSD",1645014285182,0.35566853,44151.0,44149.0,0.18345569]
["bitfinex","BTCUSD",1645014285384,0.35566853,44151.0,44149.0,0.003]
["bitfinex","BTCUSD",1645014285783,0.35566853,44151.0,44148.0,0.58664451]
["bitfinex","BTCUSD",1645014286183,0.35566853,44151.0,44149.0,0.327453]
["bitfinex","BTCUSD",1645014286384,0.35566853,44151.0,44148.0,0.58664451]
["bitfinex","BTCUSD",1645014286586,0.35566853,44151.0,44149.0,0.18045569]
["bitfinex","BTCUSD",1645014286787,0.29903753,44151.0,44149.0,0.281962]
["bitfinex","BTCUSD",1645014287185,0.29903753,44151.0,44149.0,0.46241769]
["bitfinex","BTCUSD",1645014287390,0.29903753,44151.0,44149.0,0.281962]
["bitfinex","BTCUSD",1645014287629,0.29903753,44151.0,44149.0,0.46241769]
["bitfinex","BTCUSD",1645014287830,0.59458724,44151.0,44148.0,0.97072651]
["bitfinex","BTCUSD",1645014288030,0.35566753,44151.0,44149.0,0.46242569]
["bitfinex","BTCUSD",1645014288431,0.29903753,44151.0,44149.0,0.28197]
["bitfinex","BTCUSD",1645014288731,0.29903753,44151.0,44149.0,0.281962]
["bitfinex","BTCUSD",1645014289131,0.35566853,44151.0,44149.0,0.327452]
["bitfinex","BTCUSD",1645014289331,0.29903753,44151.0,44150.0,0.281956]
["bitfinex","BTCUSD",1645014289531,0.29903753,44151.0,44149.0,0.50790869]
["bitfinex","BTCUSD",1645014289532,0.24240753,44151.0,44149.0,0.50790869]
["bitfinex","BTCUSD",1645014289731,0.24240753,44151.0,44149.0,0.18045569]
["bitfinex","BTCUSD",1645014290130,0.24240753,44151.0,44148.0,0.53964451]
["bitfinex","BTCUSD",1645014290331,0.29904053,44151.0,44148.0,0.53664451]
["bitfinex","BTCUSD",1645014290530,0.29904053,44151.0,44149.0,0.004]
["bitfinex","BTCUSD",1645014290932,0.35567453,44151.0,44149.0,0.004]
["bitfinex","BTCUSD",1645014291583,0.19240753,44150.0,44149.0,0.004]
["bitfinex","BTCUSD",1645014291785,0.19240753,44150.0,44148.0,0.58664451]
["bitfinex","BTCUSD",1645014291981,0.163267,44151.0,44149.0,0.327453]
["bitfinex","BTCUSD",1645014292383,0.163267,44151.0,44149.0,0.50790869]
["bitfinex","BTCUSD",1645014292689,0.163267,44151.0,44149.0,0.327453]
["bitfinex","BTCUSD",1645014292883,0.163267,44151.0,44149.0,0.18045569]
["bitfinex","BTCUSD",1645014293082,0.163267,44151.0,44148.0,0.39504241]
["bitfinex","BTCUSD",1645014293981,0.163267,44151.0,44148.0,0.34104241]
["bitfinex","BTCUSD",1645014294183,0.163267,44151.0,44149.0,0.327453]
["bitfinex","BTCUSD",1645014294383,0.163267,44151.0,44148.0,0.34504241]
["bitfinex","BTCUSD",1645014295033,0.163267,44151.0,44149.0,0.327453]
["bitfinex","BTCUSD",1645014296335,0.40377164,44151.0,44149.0,0.327453]
["bitfinex","BTCUSD",1645014296535,0.40377164,44151.0,44149.0,0.003]
["bitfinex","BTCUSD",1645014297936,0.01458313,44150.0,44148.0,0.39104241]
["bitfinex","BTCUSD",1645014298136,0.40377164,44151.0,44148.0,0.39104241]
["bitfinex","BTCUSD",1645014298335,0.01190632,44150.0,44148.0,0.34104241]
["bitfinex","BTCUSD",1645014298538,0.40377164,44151.0,44149.0,0.003]
["bitfinex","BTCUSD",1645014298785,0.01160636,44150.0,44149.0,0.003]
["bitfinex","BTCUSD",1645014298981,0.40377164,44151.0,44149.0,0.003]
["bitfinex","BTCUSD",1645014299582,0.01115644,44150.0,44149.0,0.003]
["bitfinex","BTCUSD",1645014299780,0.40377164,44151.0,44149.0,0.003]
["bitfinex","BTCUSD",1645014299781,0.40239164,44151.0,44149.0,0.281971]
["bitfinex","BTCUSD",1645014299983,0.01256214,44150.0,44148.0,0.34104241]
["bitfinex","BTCUSD",1645014300181,0.40239164,44151.0,44149.0,0.18045569]
["bitfinex","BTCUSD",1645014300387,0.40239164,44151.0,44148.0,0.34104241]
["bitfinex","BTCUSD",1645014300689,0.24050464,44150.0,44149.0,0.003]
["bitfinex","BTCUSD",1645014300886,0.21894377,44151.0,44149.0,0.00188531]
["bitfinex","BTCUSD",1645014301083,0.50754934,44151.0,44149.0,0.00188531]
["bitfinex","BTCUSD",1645014301482,0.20292431,44150.0,44149.0,0.00188531]
["bitfinex","BTCUSD",1645014301885,0.20292431,44150.0,44148.0,0.34104241]
["bitfinex","BTCUSD",1645014302086,0.056643,44149.0,44148.0,0.34104241]
["bitfinex","BTCUSD",1645014302732,0.056643,44149.0,44148.0,0.34404241]
["bitfinex","BTCUSD",1645014303330,0.2972241,44149.0,44148.0,0.34404241]
["bitfinex","BTCUSD",1645014305537,0.056643,44149.0,44148.0,0.34404241]
["bitfinex","BTCUSD",1645014305735,0.25292431,44150.0,44148.0,0.34404241]
["bitfinex","BTCUSD",1645014305736,0.49355429,44150.0,44148.0,0.34404241]
["bitfinex","BTCUSD",1645014305936,0.28957998,44150.0,44148.0,0.34104241]
["bitfinex","BTCUSD",1645014306586,0.11368576,44151.0,44150.0,0.46672042]
["bitfinex","BTCUSD",1645014306888,0.19295126,44151.0,44150.0,0.79415742]
["bitfinex","BTCUSD",1645014307082,0.19295126,44151.0,44150.0,0.84415742]
["bitfinex","BTCUSD",1645014307283,0.00041876,44151.0,44150.0,0.84415742]
["bitfinex","BTCUSD",1645014307486,0.44755256,44152.0,44150.0,1.02461311]
["bitfinex","BTCUSD",1645014307684,0.25502006,44152.0,44151.0,0.281956]
["bitfinex","BTCUSD",1645014308191,0.49755256,44152.0,44150.0,0.69717611]
["bitfinex","BTCUSD",1645014308584,0.49755256,44152.0,44151.0,0.004]
["bitfinex","BTCUSD",1645014308784,0.44755256,44152.0,44151.0,0.004]
["bitfinex","BTCUSD",1645014310034,0.44755256,44152.0,44150.0,0.51672042]
["bitfinex","BTCUSD",1645014310235,0.1925325,44152.0,44150.0,0.51672042]
["bitfinex","BTCUSD",1645014310435,0.1925325,44152.0,44150.0,0.46672042]
["bitfinex","BTCUSD",1645014310634,0.3557955,44152.0,44150.0,0.74866742]
["bitfinex","BTCUSD",1645014310838,0.1925325,44151.0,44150.0,0.74866742]
["bitfinex","BTCUSD",1645014312035,0.113263,44152.0,44150.0,0.74866742]
["bitfinex","BTCUSD",1645014312437,0.113263,44152.0,44150.0,0.75266742]
["bitfinex","BTCUSD",1645014312640,0.113263,44152.0,44150.0,0.79817342]
["bitfinex","BTCUSD",1645014312837,0.113263,44152.0,44150.0,0.47072042]
["bitfinex","BTCUSD",1645014313041,0.113263,44152.0,44150.0,0.79817342]
["bitfinex","BTCUSD",1645014313441,0.35389298,44152.0,44150.0,0.97862911]
["bitfinex","BTCUSD",1645014313638,0.35389298,44152.0,44150.0,0.75265942]
["bitfinex","BTCUSD",1645014313889,0.056631,44152.0,44151.0,0.18045569]
["bitfinex","BTCUSD",1645014314088,0.35388498,44153.0,44151.0,0.281932]
["bitfinex","BTCUSD",1645014314290,0.35388498,44153.0,44150.0,0.46672042]
["bitfinex","BTCUSD",1645014314490,0.35388498,44153.0,44151.0,0.51190869]
["bitfinex","BTCUSD",1645014314686,0.35197711,44153.0,44151.0,0.004]
["bitfinex","BTCUSD",1645014314889,0.35197711,44153.0,44151.0,0.18445569]
["bitfinex","BTCUSD",1645014315089,0.42188822,44153.0,44151.0,0.004]
["bitfinex","BTCUSD",1645014315288,0.40860711,44153.0,44151.0,0.004]
["bitfinex","BTCUSD",1645014315689,0.24062998,44152.0,44151.0,0.004]
["bitfinex","BTCUSD",1645014315893,0.29726198,44152.0,44150.0,0.46672042]
["bitfinex","BTCUSD",1645014316491,0.46525311,44153.0,44150.0,0.47072042]
["bitfinex","BTCUSD",1645014316891,0.056635,44152.0,44150.0,0.47072042]
["bitfinex","BTCUSD",1645014317090,0.113267,44152.0,44150.0,0.47072042]
["bitfinex","BTCUSD",1645014317291,0.056635,44152.0,44151.0,0.327453]
["bitfinex","BTCUSD",1645014317539,0.40197711,44153.0,44151.0,0.327453]
["bitfinex","BTCUSD",1645014317739,0.35197711,44153.0,44151.0,0.377453]
["bitfinex","BTCUSD",1645014317935,0.35197711,44153.0,44152.0,0.281926]
["bitfinex","BTCUSD",1645014318137,0.11134713,44153.0,44152.0,0.281926]
["bitfinex","BTCUSD",1645014318536,0.11134713,44153.0,44152.0,0.285926]
["bitfinex","BTCUSD",1645014319635,0.11134713,44153.0,44152.0,0.004]
["bitfinex","BTCUSD",1645014320637,0.16134713,44153.0,44152.0,0.004]
["bitfinex","BTCUSD",1645014321786,0.11134713,44153.0,44151.0,0.05]
["bitfinex","BTCUSD",1645014321984,0.19253888,44152.0,44151.0,0.05]
["bitfinex","BTCUSD",1645014322184,0.19253888,44152.0,44151.0,0.377453]
["bitfinex","BTCUSD",1645014322585,0.19253888,44152.0,44151.0,0.381453]
["bitfinex","BTCUSD",1645014322987,0.19253888,44152.0,44151.0,0.56190869]
["bitfinex","BTCUSD",1645014323186,0.19253888,44152.0,44151.0,0.381453]
["bitfinex","BTCUSD",1645014323389,0.19253888,44152.0,44151.0,0.61854065]
["bitfinex","BTCUSD",1645014323587,0.19253888,44152.0,44151.0,0.43808496]
["bitfinex","BTCUSD",1645014323788,0.19253888,44152.0,44151.0,0.61854065]
["bitfinex","BTCUSD",1645014323991,0.19253888,44152.0,44151.0,0.43808496]
["bitfinex","BTCUSD",1645014324187,0.19253888,44152.0,44151.0,0.61854065]
["bitfinex","BTCUSD",1645014324389,0.19253888,44152.0,44151.0,0.61454065]
["bitfinex","BTCUSD",1645014324589,0.19253888,44152.0,44151.0,0.61854065]
["bitfinex","BTCUSD",1645014324788,0.19253888,44152.0,44151.0,0.43418596]
["bitfinex","BTCUSD",1645014325038,0.19253888,44152.0,44151.0,0.61464165]
["bitfinex","BTCUSD",1645014325240,0.19253888,44152.0,44151.0,0.43418596]
["bitfinex","BTCUSD",1645014325638,0.30388601,44153.0,44151.0,0.43418596]
["bitfinex","BTCUSD",1645014325839,0.30388601,44153.0,44152.0,0.281925]
["bitfinex","BTCUSD",1645014326645,0.30388601,44153.0,44152.0,0.285925]
["bitfinex","BTCUSD",1645014328241,0.3036168,44153.0,44152.0,0.285925]
["bitfinex","BTCUSD",1645014328443,0.3036168,44153.0,44152.0,0.281925]
["bitfinex","BTCUSD",1645014328641,0.3036168,44153.0,44152.0,0.285925]
["bitfinex","BTCUSD",1645014328885,0.11107792,44153.0,44152.0,0.285925]
["bitfinex","BTCUSD",1645014329688,0.3036168,44153.0,44152.0,0.004]
["bitfinex","BTCUSD",1645014330087,0.11107792,44153.0,44152.0,0.004]
["bitfinex","BTCUSD",1645014330490,0.24866607,44152.0,44150.0,0.51672042]
["bitfinex","BTCUSD",1645014331488,0.3536168,44153.0,44150.0,0.51672042]
["bitfinex","BTCUSD",1645014331687,0.35385789,44153.0,44150.0,0.51672042]
["bitfinex","BTCUSD",1645014331891,0.35385789,44153.0,44151.0,0.327453]
["bitfinex","BTCUSD",1645014332086,0.35385789,44153.0,44150.0,0.51672042]
["bitfinex","BTCUSD",1645014332285,0.35385789,44153.0,44150.0,0.69717611]
["bitfinex","BTCUSD",1645014332535,0.35385789,44153.0,44151.0,0.004]
["bitfinex","BTCUSD",1645014332738,0.3036168,44153.0,44151.0,0.004]
["bitfinex","BTCUSD",1645014334740,0.11107792,44153.0,44151.0,0.004]
["bitfinex","BTCUSD",1645014335941,0.11107792,44153.0,44150.0,0.51672042]
["bitfinex","BTCUSD",1645014336585,0.11107792,44153.0,44150.0,0.47072042]
["bitfinex","BTCUSD",1645014338085,0.11107792,44153.0,44150.0,0.46672042]
["bitfinex","BTCUSD",1645014338286,0.11107792,44153.0,44150.0,0.51672042]
["bitfinex","BTCUSD",1645014338687,0.11107792,44153.0,44150.0,0.52072042]
["bitfinex","BTCUSD",1645014338888,0.16771492,44153.0,44150.0,0.47072042]
["bitfinex","BTCUSD",1645014339192,0.19253888,44151.0,44150.0,0.47072042]
["bitfinex","BTCUSD",1645014340038,0.056642,44152.0,44150.0,0.47072042]
["bitfinex","BTCUSD",1645014340235,0.29727198,44152.0,44150.0,0.47072042]
["bitfinex","BTCUSD",1645014340435,0.056639,44151.0,44150.0,0.46672042]
["bitfinex","BTCUSD",1645014340637,0.057639,44151.0,44150.0,0.46872042]
["bitfinex","BTCUSD",1645014340835,0.29826898,44151.0,44150.0,0.46872042]
["bitfinex","BTCUSD",1645014341836,0.29826898,44151.0,44150.0,0.51872042]
["bitfinex","BTCUSD",1645014342436,0.62572198,44151.0,44150.0,0.51872042]
["bitfinex","BTCUSD",1645014342638,0.62672198,44151.0,44150.0,0.47072042]
["bitfinex","BTCUSD",1645014342837,0.386092,44151.0,44150.0,0.47072042]
["bitfinex","BTCUSD",1645014343236,0.384092,44151.0,44150.0,0.46672042]
["bitfinex","BTCUSD",1645014344794,0.392092,44151.0,44150.0,0.46672042]
["bitfinex","BTCUSD",1645014345089,0.68069757,44151.0,44150.0,0.46672042]
["bitfinex","BTCUSD",1645014345490,0.392092,44151.0,44150.0,0.46672042]
["bitfinex","BTCUSD",1645014346491,0.384092,44151.0,44150.0,0.46672042]
["bitfinex","BTCUSD",1645014346691,0.388092,44151.0,44150.0,0.46672042]
["bitfinex","BTCUSD",1645014346891,0.388092,44151.0,44150.0,0.51672042]
["bitfinex","BTCUSD",1645014347094,0.96939031,44151.0,44150.0,0.51672042]
["bitfinex","BTCUSD",1645014347738,0.96939031,44151.0,44150.0,0.46672042]
["bitfinex","BTCUSD",1645014347941,0.77678474,44151.0,44150.0,0.46672042]
["bitfinex","BTCUSD",1645014348142,0.67678474,44151.0,44150.0,0.46672042]
["bitfinex","BTCUSD",1645014348340,0.82678474,44151.0,44150.0,0.46672042]
["bitfinex","BTCUSD",1645014348545,0.83178474,44151.0,44150.0,0.46672042]
["bitfinex","BTCUSD",1645014348744,0.78178474,44151.0,44150.0,0.46672042]
["bitfinex","BTCUSD",1645014349143,1.11849124,44151.0,44150.0,0.46672042]
["bitfinex","BTCUSD",1645014349744,0.78178474,44151.0,44150.0,0.46672042]
["bitfinex","BTCUSD",1645014350353,0.78178474,44151.0,44150.0,0.29677699]
["bitfinex","BTCUSD",1645014350354,0.72513574,44151.0,44150.0,0.29677699]
["bitfinex","BTCUSD",1645014350547,0.72313574,44151.0,44150.0,0.29677699]
["bitfinex","BTCUSD",1645014351399,0.77977474,44151.0,44150.0,0.29677699]
["bitfinex","BTCUSD",1645014351896,0.77977474,44151.0,44150.0,0.34677699]
["bitfinex","BTCUSD",1645014351897,1.06835546,44151.0,44150.0,0.34677699]
["bitfinex","BTCUSD",1645014352601,1.07135546,44151.0,44150.0,0.34677699]
["bitfinex","BTCUSD",1645014353600,0.78277474,44151.0,44150.0,0.34677699]
["bitfinex","BTCUSD",1645014354099,0.77677474,44151.0,44150.0,0.34677699]
["bitfinex","BTCUSD",1645014354499,0.72520048,44151.0,44150.0,0.34677699]
["bitfinex","BTCUSD",1645014354701,0.72820048,44151.0,44150.0,0.34677699]
["bitfinex","BTCUSD",1645014355543,1.0167812,44151.0,44150.0,0.34677699]
["bitfinex","BTCUSD",1645014355740,0.72820048,44151.0,44150.0,0.34677699]
["bitfinex","BTCUSD",1645014355939,1.0137812,44151.0,44150.0,0.34677699]
["bitfinex","BTCUSD",1645014356740,1.0167812,44151.0,44150.0,0.34677699]
["bitfinex","BTCUSD",1645014358642,0.72820048,44151.0,44150.0,0.34677699]
["bitfinex","BTCUSD",1645014358893,0.72820048,44151.0,44150.0,0.29677699]
["bitfinex","BTCUSD",1645014359094,0.72755589,44151.0,44150.0,0.29677699]
["bitfinex","BTCUSD",1645014360092,0.72455589,44151.0,44150.0,0.29677699]
["bitfinex","BTCUSD",1645014360794,0.72755589,44151.0,44150.0,0.29677699]
["bitfinex","BTCUSD",1645014361194,0.96799228,44151.0,44150.0,0.29677699]
["bitfinex","BTCUSD",1645014361398,0.9674425,44151.0,44150.0,0.29677699]
["bitfinex","BTCUSD",1645014361996,0.72400611,44151.0,44150.0,0.29677699]
["bitfinex","BTCUSD",1645014362842,0.72700611,44151.0,44150.0,0.34677699]
["bitfinex","BTCUSD",1645014364339,0.7237369,44151.0,44150.0,0.34677699]
["bitfinex","BTCUSD",1645014364740,0.7267369,44151.0,44150.0,0.34677699]
["bitfinex","BTCUSD",1645014365547,1.0152677,44151.0,44150.0,0.34677699]
["bitfinex","BTCUSD",1645014366143,1.0122677,44151.0,44150.0,0.34677699]
["bitfinex","BTCUSD",1645014366590,1.0122677,44151.0,44150.0,0.29677699]
["bitfinex","BTCUSD",1645014366793,0.7267369,44151.0,44150.0,0.29677699]
["bitfinex","BTCUSD",1645014368192,0.7267369,44151.0,44150.0,0.34677699]
["bitfinex","BTCUSD",1645014368592,0.7237369,44151.0,44150.0,0.34677699]
["bitfinex","BTCUSD",1645014368791,0.7267369,44151.0,44150.0,0.34677699]
["bitfinex","BTCUSD",1645014372039,0.70443995,44151.0,44150.0,0.34677699]
["bitfinex","BTCUSD",1645014372339,0.99297075,44151.0,44150.0,0.34677699]
["bitfinex","BTCUSD",1645014372543,0.98997075,44151.0,44150.0,0.34677699]
["bitfinex","BTCUSD",1645014374803,0.99297075,44151.0,44150.0,0.34677699]
["bitfinex","BTCUSD",1645014376605,0.98997075,44151.0,44150.0,0.34677699]
["bitfinex","BTCUSD",1645014376804,0.99297075,44151.0,44150.0,0.34677699]
["bitfinex","BTCUSD",1645014378444,1.01564075,44151.0,44150.0,0.34677699]
["bitfinex","BTCUSD",1645014378839,0.72710995,44151.0,44150.0,0.34677699]
["bitfinex","BTCUSD",1645014380039,0.72410995,44151.0,44150.0,0.34677699]
["bitfinex","BTCUSD",1645014380239,0.69832658,44151.0,44150.0,0.34677699]
["bitfinex","BTCUSD",1645014380839,0.70132658,44151.0,44150.0,0.34677699]
["bitfinex","BTCUSD",1645014381309,0.70132658,44151.0,44150.0,0.29677699]
["bitfinex","BTCUSD",1645014382102,0.69832658,44151.0,44150.0,0.29677699]
["bitfinex","BTCUSD",1645014382700,0.70132658,44151.0,44150.0,0.29677699]
["bitfinex","BTCUSD",1645014382901,1.03794584,44151.0,44150.0,0.29677699]
["bitfinex","BTCUSD",1645014383201,1.03794584,44151.0,44150.0,0.34677699]
["bitfinex","BTCUSD",1645014384603,1.03494584,44151.0,44150.0,0.34677699]
["bitfinex","BTCUSD",1645014384802,1.03794584,44151.0,44150.0,0.34677699]
["bitfinex","BTCUSD",1645014385039,0.88144456,44151.0,44150.0,0.34677699]
["bitfinex","BTCUSD",1645014385240,0.61104877,44151.0,44150.0,0.34677699]
["bitfinex","BTCUSD",1645014385440,0.76764232,44151.0,44150.0,0.34677699]
["bitfinex","BTCUSD",1645014385839,0.43093079,44151.0,44150.0,0.34677699]
["bitfinex","BTCUSD",1645014386243,0.42793079,44151.0,44150.0,0.34677699]
["bitfinex","BTCUSD",1645014386842,0.43093079,44151.0,44150.0,0.34677699]
["bitfinex","BTCUSD",1645014387040,0.76764232,44151.0,44150.0,0.34677699]
["bitfinex","BTCUSD",1645014388044,0.76464232,44151.0,44150.0,0.34677699]
["bitfinex","BTCUSD",1645014388897,0.76764232,44151.0,44150.0,0.34677699]
["bitfinex","BTCUSD",1645014391298,0.62013203,44151.0,44150.0,0.34677699]
["bitfinex","BTCUSD",1645014391500,0.89306102,44151.0,44150.0,0.34677699]
["bitfinex","BTCUSD",1645014392097,0.89006102,44151.0,44150.0,0.34677699]
["bitfinex","BTCUSD",1645014392552,1.03759685,44151.0,44150.0,0.34677699]
["bitfinex","BTCUSD",1645014392753,1.04059685,44151.0,44150.0,0.34677699]
["bitfinex","BTCUSD",1645014394061,1.03759685,44151.0,44150.0,0.34677699]
["bitfinex","BTCUSD",1645014394459,0.76466786,44151.0,44150.0,0.34677699]
["bitfinex","BTCUSD",1645014394860,0.76766786,44151.0,44150.0,0.34677699]
["bitfinex","BTCUSD",1645014395264,0.43093079,44151.0,44150.0,0.34677699]
["bitfinex","BTCUSD",1645014396061,0.42793079,44151.0,44150.0,0.34677699]
["bitfinex","BTCUSD",1645014396696,0.42793079,44151.0,44150.0,0.29677699]
["bitfinex","BTCUSD",1645014396894,0.43093079,44151.0,44150.0,0.29677699]
["bitfinex","BTCUSD",1645014398194,0.42793079,44151.0,44150.0,0.34677699]
["bitfinex","BTCUSD",1645014398795,0.43093079,44151.0,44150.0,0.34677699]
["bitfinex","BTCUSD",1645014400150,0.509748,44151.0,44150.0,0.34677699]
["bitfinex","BTCUSD",1645014400352,0.506748,44151.0,44150.0,0.34677699]
["bitfinex","BTCUSD",1645014400752,0.509748,44151.0,44150.0,0.34677699]
["bitfinex","BTCUSD",1645014401153,0.509748,44151.0,44150.0,0.29677699]
["bitfinex","BTCUSD",1645014401354,0.509748,44151.0,44150.0,0.34677699]
["bitfinex","BTCUSD",1645014402255,0.506748,44151.0,44150.0,0.34677699]
["bitfinex","BTCUSD",1645014402855,0.509748,44151.0,44150.0,0.34677699]
["bitfinex","BTCUSD",1645014406198,0.506748,44151.0,44150.0,0.34677699]
["bitfinex","BTCUSD",1645014406901,0.509748,44151.0,44150.0,0.34677699]
["bitfinex","BTCUSD",1645014407742,0.509748,44151.0,44150.0,0.29677699]
["bitfinex","BTCUSD",1645014408144,0.84648507,44151.0,44150.0,0.29677699]
["bitfinex","BTCUSD",1645014408343,0.509748,44151.0,44150.0,0.29677699]
["bitfinex","BTCUSD",1645014409347,0.182309,44151.0,44150.0,0.29677699]
["bitfinex","BTCUSD",1645014409748,0.082309,44151.0,44150.0,0.29677699]
["bitfinex","BTCUSD",1645014410749,0.085309,44151.0,44150.0,0.34677699]
["bitfinex","BTCUSD",1645014411154,0.02867,44151.0,44150.0,0.97421599]
["bitfinex","BTCUSD",1645014411407,0.28866484,44152.0,44151.0,0.327439]
["bitfinex","BTCUSD",1645014411408,0.24053895,44152.0,44151.0,0.327439]
["bitfinex","BTCUSD",1645014411603,0.19244575,44152.0,44151.0,0.672639]
["bitfinex","BTCUSD",1645014411802,0.09406985,44155.0,44152.0,1.05]
["bitfinex","BTCUSD",1645014412003,0.38470773,44168.0,44156.0,0.384052]
["bitfinex","BTCUSD",1645014412004,0.40866484,44159.0,44156.0,0.384052]
["bitfinex","BTCUSD",1645014412204,0.40866484,44159.0,44158.0,0.327439]
["bitfinex","BTCUSD",1645014412399,0.20898384,44160.0,44158.0,0.327439]
["bitfinex","BTCUSD",1645014412600,0.20898384,44160.0,44159.0,0.327439]
["bitfinex","BTCUSD",1645014412800,0.20898384,44160.0,44159.0,0.377439]
["bitfinex","BTCUSD",1645014413408,0.20898384,44160.0,44159.0,0.05]
["bitfinex","BTCUSD",1645014413702,0.14,44160.0,44158.0,0.201814]
["bitfinex","BTCUSD",1645014413902,0.14,44160.0,44159.0,0.327439]
["bitfinex","BTCUSD",1645014414203,0.14,44160.0,44158.0,0.201814]
["bitfinex","BTCUSD",1645014414805,0.14,44160.0,44158.0,0.203814]
["bitfinex","BTCUSD",1645014415246,0.14,44160.0,44159.0,0.327439]
["bitfinex","BTCUSD",1645014415847,0.14,44160.0,44159.0,0.27563535]
["bitfinex","BTCUSD",1645014416047,0.14,44160.0,44158.0,0.38418978]
["bitfinex","BTCUSD",1645014416247,0.14,44160.0,44158.0,0.201814]
["bitfinex","BTCUSD",1645014416847,0.14,44160.0,44159.0,0.327439]
["bitfinex","BTCUSD",1645014417049,0.14,44160.0,44158.0,0.204814]
["bitfinex","BTCUSD",1645014417352,0.14,44160.0,44159.0,0.327439]
["bitfinex","BTCUSD",1645014417547,0.14,44160.0,44158.0,0.204814]
["bitfinex","BTCUSD",1645014418249,0.14,44160.0,44158.0,0.201814]
["bitfinex","BTCUSD",1645014418450,0.196625,44160.0,44159.0,0.327439]
["bitfinex","BTCUSD",1645014419093,0.196625,44160.0,44158.0,0.204814]
["bitfinex","BTCUSD",1645014420293,0.196625,44160.0,44159.0,0.327439]
["bitfinex","BTCUSD",1645014420893,0.14,44160.0,44159.0,0.327439]
["bitfinex","BTCUSD",1645014421298,0.14,44160.0,44159.0,0.21231239]
["bitfinex","BTCUSD",1645014421595,0.14,44160.0,44159.0,0.48221477]
["bitfinex","BTCUSD",1645014422196,0.14,44160.0,44158.0,0.207814]
["bitfinex","BTCUSD",1645014422401,0.19228251,44159.0,44158.0,0.207814]
["bitfinex","BTCUSD",1645014422643,0.14,44160.0,44158.0,0.48405955]
["bitfinex","BTCUSD",1645014422644,0.33228251,44160.0,44158.0,0.48405955]
["bitfinex","BTCUSD",1645014422842,0.33228251,44160.0,44158.0,0.47805955]
["bitfinex","BTCUSD",1645014423046,0.33228251,44160.0,44158.0,0.48105955]
["bitfinex","BTCUSD",1645014423243,0.33228251,44160.0,44158.0,0.204814]
["bitfinex","BTCUSD",1645014423445,0.33228251,44160.0,44159.0,0.26951301]
["bitfinex","BTCUSD",1645014423644,0.33228251,44160.0,44158.0,0.154814]
["bitfinex","BTCUSD",1645014423943,0.33228251,44160.0,44159.0,0.327409]
["bitfinex","BTCUSD",1645014424142,0.33228251,44160.0,44158.0,0.154814]
["bitfinex","BTCUSD",1645014424543,0.33228251,44160.0,44158.0,0.151814]
["bitfinex","BTCUSD",1645014424743,0.33228251,44160.0,44159.0,0.327409]
["bitfinex","BTCUSD",1645014424947,0.33228251,44160.0,44158.0,0.109614]
["bitfinex","BTCUSD",1645014425145,0.33228251,44160.0,44159.0,0.327409]
["bitfinex","BTCUSD",1645014425343,0.33228251,44160.0,44158.0,0.109614]
["bitfinex","BTCUSD",1645014425544,0.33228251,44160.0,44159.0,0.327409]
["bitfinex","BTCUSD",1645014426792,0.14,44160.0,44159.0,0.60078921]
["bitfinex","BTCUSD",1645014427192,0.14,44160.0,44159.0,0.330409]
["bitfinex","BTCUSD",1645014427595,0.14,44160.0,44159.0,0.003]
["bitfinex","BTCUSD",1645014428191,0.14,44160.0,44158.0,0.106614]
["bitfinex","BTCUSD",1645014428494,0.14034248,44160.0,44158.0,0.106614]
["bitfinex","BTCUSD",1645014428992,0.14,44160.0,44158.0,0.109614]
["bitfinex","BTCUSD",1645014429192,0.14,44160.0,44159.0,0.327409]
["bitfinex","BTCUSD",1645014429492,0.14,44160.0,44158.0,0.109614]
["bitfinex","BTCUSD",1645014430149,0.14,44160.0,44159.0,0.26887131]
["bitfinex","BTCUSD",1645014430345,0.196626,44160.0,44159.0,0.26887131]
["bitfinex","BTCUSD",1645014430946,0.196626,44160.0,44159.0,0.003]
["bitfinex","BTCUSD",1645014432751,0.196626,44160.0,44158.0,0.106614]
["bitfinex","BTCUSD",1645014432947,0.19696848,44160.0,44159.0,0.003]
["bitfinex","BTCUSD",1645014433147,0.196626,44160.0,44159.0,0.003]
["bitfinex","BTCUSD",1645014433795,0.196626,44160.0,44159.0,0.27216826]
["bitfinex","BTCUSD",1645014434094,0.196626,44160.0,44159.0,0.003]
["bitfinex","BTCUSD",1645014434293,0.196626,44160.0,44158.0,0.106614]
["bitfinex","BTCUSD",1645014434496,0.14034248,44160.0,44159.0,0.59721524]
["bitfinex","BTCUSD",1645014434693,0.14,44160.0,44159.0,0.51535824]
["bitfinex","BTCUSD",1645014434895,0.14,44160.0,44159.0,0.245552]
["bitfinex","BTCUSD",1645014435099,0.14,44160.0,44159.0,0.51375852]
["bitfinex","BTCUSD",1645014436099,0.14,44160.0,44159.0,0.245552]
["bitfinex","BTCUSD",1645014436498,0.14,44160.0,44159.0,0.52996916]
["bitfinex","BTCUSD",1645014436996,0.14,44160.0,44159.0,0.248552]
["bitfinex","BTCUSD",1645014437396,0.14,44160.0,44159.0,0.327409]
["bitfinex","BTCUSD",1645014437643,0.14,44160.0,44159.0,0.59651463]
["bitfinex","BTCUSD",1645014438645,0.14,44160.0,44159.0,0.677409]
["bitfinex","BTCUSD",1645014438844,0.14,44160.0,44159.0,0.426609]
["bitfinex","BTCUSD",1645014439946,0.14,44160.0,44159.0,0.626609]
["bitfinex","BTCUSD",1645014440147,0.14,44160.0,44159.0,0.676609]
["bitfinex","BTCUSD",1645014440547,0.14,44160.0,44159.0,0.622609]
["bitfinex","BTCUSD",1645014440748,0.14,44160.0,44159.0,0.78237004]
["bitfinex","BTCUSD",1645014440946,0.14,44160.0,44159.0,0.78637004]
["bitfinex","BTCUSD",1645014442197,0.14,44160.0,44159.0,0.78237004]
["bitfinex","BTCUSD",1645014442998,0.14,44160.0,44159.0,0.78537004]
["bitfinex","BTCUSD",1645014443397,0.00034248,44161.0,44160.0,1.1]
["bitfinex","BTCUSD",1645014443604,0.19487314,44166.0,44161.0,0.32739]
["bitfinex","BTCUSD",1645014443605,0.00034248,44165.0,44161.0,0.32739]
["bitfinex","BTCUSD",1645014443798,0.00081196,44162.0,44161.0,0.69793]
["bitfinex","BTCUSD",1645014443996,0.00046948,44162.0,44161.0,1.27829965]
["bitfinex","BTCUSD",1645014444195,0.00034248,44165.0,44163.0,0.55103374]
["bitfinex","BTCUSD",1645014444399,0.00260247,44166.0,44165.0,0.5938687]
["bitfinex","BTCUSD",1645014444598,0.00260247,44166.0,44165.0,0.6890687]
["bitfinex","BTCUSD",1645014444797,0.00260247,44166.0,44165.0,0.7390687]
["bitfinex","BTCUSD",1645014445051,0.00260247,44166.0,44165.0,0.97603735]
["bitfinex","BTCUSD",1645014445750,0.00260247,44166.0,44165.0,1.27710473]
["bitfinex","BTCUSD",1645014446154,0.00260247,44166.0,44165.0,0.97603735]
["bitfinex","BTCUSD",1645014446351,0.00260247,44166.0,44165.0,1.24583153]
["bitfinex","BTCUSD",1645014446758,0.00260247,44166.0,44165.0,1.38153153]
["bitfinex","BTCUSD",1645014446958,0.00260247,44166.0,44165.0,1.11573735]
["bitfinex","BTCUSD",1645014447152,0.00260247,44166.0,44165.0,1.26573735]
["bitfinex","BTCUSD",1645014448158,0.00260247,44166.0,44165.0,1.11573735]
["bitfinex","BTCUSD",1645014448355,0.00260247,44166.0,44165.0,1.26573735]
["bitfinex","BTCUSD",1645014448806,0.00260247,44166.0,44165.0,1.26173735]
["bitfinex","BTCUSD",1645014449001,0.00260247,44166.0,44165.0,1.26573735]
["bitfinex","BTCUSD",1645014449401,0.00034248,44167.0,44166.0,1.240544]
["bitfinex","BTCUSD",1645014449601,0.00034248,44168.0,44166.0,1.285744]
["bitfinex","BTCUSD",1645014449801,0.00046945,44168.0,44167.0,0.60344591]
["bitfinex","BTCUSD",1645014450001,0.00081193,44168.0,44167.0,0.87901556]
["bitfinex","BTCUSD",1645014450203,0.00046945,44168.0,44167.0,0.92901556]
["bitfinex","BTCUSD",1645014450503,0.00046945,44168.0,44167.0,0.98561956]
["bitfinex","BTCUSD",1645014450709,0.02034248,44169.0,44168.0,0.32733]
["bitfinex","BTCUSD",1645014450902,0.02,44169.0,44168.0,0.64825742]
["bitfinex","BTCUSD",1645014451102,0.02,44169.0,44168.0,0.37253]
["bitfinex","BTCUSD",1645014453049,0.02,44169.0,44168.0,0.003]
["bitfinex","BTCUSD",1645014453254,0.02,44169.0,44166.0,0.35018165]
["bitfinex","BTCUSD",1645014453255,0.13034292,44167.0,44166.0,0.35018165]
["bitfinex","BTCUSD",1645014453447,0.13034292,44167.0,44166.0,0.169812]
["bitfinex","BTCUSD",1645014453849,0.32261359,44167.0,44166.0,0.169812]
["bitfinex","BTCUSD",1645014454449,0.13034292,44167.0,44166.0,0.169812]
["bitfinex","BTCUSD",1645014454651,0.32261359,44167.0,44166.0,0.169812]
["bitfinex","BTCUSD",1645014454848,0.13034292,44167.0,44166.0,0.169812]
["bitfinex","BTCUSD",1645014455051,0.32261359,44167.0,44166.0,0.171812]
["bitfinex","BTCUSD",1645014455250,0.32261359,44167.0,44166.0,0.221812]
["bitfinex","BTCUSD",1645014455650,0.13034292,44167.0,44166.0,0.171812]
["bitfinex","BTCUSD",1645014455854,0.32263152,44167.0,44166.0,0.221812]
["bitfinex","BTCUSD",1645014456051,0.13034292,44167.0,44166.0,0.221812]
["bitfinex","BTCUSD",1645014456300,0.3226489,44167.0,44166.0,0.221812]
["bitfinex","BTCUSD",1645014456497,0.13034292,44167.0,44166.0,0.221812]
["bitfinex","BTCUSD",1645014457001,0.13034292,44167.0,44166.0,0.002]
["bitfinex","BTCUSD",1645014457002,0.59987492,44167.0,44166.0,0.002]
["bitfinex","BTCUSD",1645014457596,0.41611725,44167.0,44166.0,0.002]
["bitfinex","BTCUSD",1645014457797,0.65649492,44167.0,44166.0,0.002]
["bitfinex","BTCUSD",1645014458197,0.6564897,44167.0,44166.0,0.002]
["bitfinex","BTCUSD",1645014458402,0.41611725,44167.0,44165.0,0.056614]
["bitfinex","BTCUSD",1645014458598,0.65683218,44167.0,44165.0,0.056614]
["bitfinex","BTCUSD",1645014458999,0.65683218,44167.0,44166.0,0.002]
["bitfinex","BTCUSD",1645014459303,0.41611725,44167.0,44166.0,0.002]
["bitfinex","BTCUSD",1645014459499,0.6564897,44167.0,44166.0,0.002]
["bitfinex","BTCUSD",1645014459801,0.5998697,44167.0,44166.0,0.002]
["bitfinex","BTCUSD",1645014460043,0.59985505,44167.0,44166.0,0.002]
["bitfinex","BTCUSD",1645014460243,0.37070072,44167.0,44166.0,0.002]
["bitfinex","BTCUSD",1645014460447,0.37070072,44167.0,44165.0,0.056614]
["bitfinex","BTCUSD",1645014460645,0.41825736,44167.0,44165.0,0.056614]
["bitfinex","BTCUSD",1645014461051,0.17789956,44167.0,44166.0,0.001]
["bitfinex","BTCUSD",1645014461244,0.17755708,44167.0,44166.0,0.001]
["bitfinex","BTCUSD",1645014462046,0.41801515,44167.0,44166.0,0.001]
["bitfinex","BTCUSD",1645014462443,0.41801515,44167.0,44165.0,0.056614]
["bitfinex","BTCUSD",1645014462646,0.41835763,44167.0,44165.0,0.056614]
["bitfinex","BTCUSD",1645014463047,0.41835763,44167.0,44166.0,0.001]
["bitfinex","BTCUSD",1645014463346,0.36139815,44167.0,44166.0,0.001]
["bitfinex","BTCUSD",1645014463993,0.36140969,44167.0,44166.0,0.001]
["bitfinex","BTCUSD",1645014464993,0.36140969,44167.0,44166.0,0.002]
["bitfinex","BTCUSD",1645014465194,0.41802869,44167.0,44166.0,0.002]
["bitfinex","BTCUSD",1645014465695,0.17755908,44167.0,44166.0,0.002]
["bitfinex","BTCUSD",1645014465896,0.44261396,44167.0,44166.0,0.002]
["bitfinex","BTCUSD",1645014466104,1.45291833,44167.0,44166.0,0.002]
["bitfinex","BTCUSD",1645014466300,1.41145543,44167.0,44154.0,0.05]
["bitfinex","BTCUSD",1645014466498,1.41145543,44167.0,44151.0,0.0089]
["bitfinex","BTCUSD",1645014466499,0.5763989,44157.0,44151.0,0.0089]
["bitfinex","BTCUSD",1645014466697,0.1923519,44156.0,44151.0,0.0089]
["bitfinex","BTCUSD",1645014466898,0.33019854,44153.0,44151.0,0.0089]
["bitfinex","BTCUSD",1645014467096,0.40892476,44156.0,44151.0,0.113267]
["bitfinex","BTCUSD",1645014467300,0.46556075,44156.0,44151.0,0.113267]
["bitfinex","BTCUSD",1645014467542,0.27320885,44156.0,44151.0,0.113267]
["bitfinex","BTCUSD",1645014468141,0.28455059,44153.0,44151.0,0.113267]
["bitfinex","BTCUSD",1645014468342,0.05663784,44154.0,44153.0,0.28744428]
["bitfinex","BTCUSD",1645014468542,0.05663784,44154.0,44153.0,0.23080628]
["bitfinex","BTCUSD",1645014468748,0.31973933,44154.0,44153.0,0.28080628]
["bitfinex","BTCUSD",1645014469142,0.32173933,44154.0,44153.0,0.28280628]
["bitfinex","BTCUSD",1645014469447,0.32173933,44154.0,44153.0,0.23280628]
["bitfinex","BTCUSD",1645014469649,0.64914933,44154.0,44153.0,0.23280628]
["bitfinex","BTCUSD",1645014469845,0.62648772,44154.0,44153.0,0.23280628]
["bitfinex","BTCUSD",1645014470043,0.38604784,44154.0,44153.0,0.23280628]
["bitfinex","BTCUSD",1645014470243,0.15863784,44154.0,44153.0,0.23280628]
["bitfinex","BTCUSD",1645014470444,0.39695041,44154.0,44153.0,0.23080628]
["bitfinex","BTCUSD",1645014470842,0.15663784,44154.0,44153.0,0.23080628]
["bitfinex","BTCUSD",1645014471046,0.15963784,44154.0,44153.0,0.23080628]
["bitfinex","BTCUSD",1645014471307,0.05963784,44154.0,44153.0,0.23080628]
["bitfinex","BTCUSD",1645014471697,0.38704784,44154.0,44153.0,0.23080628]
["bitfinex","BTCUSD",1645014471897,0.45131411,44154.0,44153.0,0.23080628]
["bitfinex","BTCUSD",1645014472097,0.69161648,44154.0,44153.0,0.23080628]
["bitfinex","BTCUSD",1645014472399,0.45131411,44154.0,44153.0,0.23080628]
["bitfinex","BTCUSD",1645014473001,0.45431411,44154.0,44153.0,0.23080628]
["bitfinex","BTCUSD",1645014473201,0.45244111,44154.0,44153.0,0.23080628]
["bitfinex","BTCUSD",1645014473602,0.35244111,44154.0,44153.0,0.23080628]
["bitfinex","BTCUSD",1645014473806,0.34944111,44154.0,44153.0,0.23080628]
["bitfinex","BTCUSD",1645014474002,0.34644111,44154.0,44153.0,0.23080628]
["bitfinex","BTCUSD",1645014475258,0.44644111,44154.0,44153.0,0.23080628]
["bitfinex","BTCUSD",1645014475857,0.44632842,44154.0,44153.0,0.23080628]
["bitfinex","BTCUSD",1645014476057,0.6385222,44154.0,44153.0,0.23080628]
["bitfinex","BTCUSD",1645014476463,0.44632842,44154.0,44153.0,0.23080628]
["bitfinex","BTCUSD",1645014476859,0.63851695,44154.0,44153.0,0.23080628]
["bitfinex","BTCUSD",1645014477062,0.64251695,44154.0,44153.0,0.23080628]
["bitfinex","BTCUSD",1645014478459,0.63851695,44154.0,44153.0,0.23080628]
["bitfinex","BTCUSD",1645014479104,0.64251695,44154.0,44153.0,0.23080628]
["bitfinex","BTCUSD",1645014479300,0.45032842,44154.0,44153.0,0.23080628]
["bitfinex","BTCUSD",1645014480499,0.44632842,44154.0,44153.0,0.23080628]
["bitfinex","BTCUSD",1645014481099,0.45032842,44154.0,44153.0,0.23080628]
["bitfinex","BTCUSD",1645014482547,0.44632842,44154.0,44153.0,0.23080628]
["bitfinex","BTCUSD",1645014482748,0.70035831,44154.0,44153.0,0.23080628]
["bitfinex","BTCUSD",1645014483148,0.70435831,44154.0,44153.0,0.23080628]
["bitfinex","BTCUSD",1645014484550,1.03176831,44154.0,44153.0,0.23080628]
["bitfinex","BTCUSD",1645014485151,0.70335831,44154.0,44153.0,0.23080628]
["bitfinex","BTCUSD",1645014485551,1.03076831,44154.0,44153.0,0.23080628]
["bitfinex","BTCUSD",1645014486496,1.02776831,44154.0,44153.0,0.23080628]
["bitfinex","BTCUSD",1645014487097,1.03176831,44154.0,44153.0,0.23080628]
["bitfinex","BTCUSD",1645014488499,1.02776831,44154.0,44153.0,0.23080628]
["bitfinex","BTCUSD",1645014489200,1.03076831,44154.0,44153.0,0.23080628]
["bitfinex","BTCUSD",1645014490848,1.22287797,44154.0,44153.0,0.23080628]
["bitfinex","BTCUSD",1645014491351,1.03076831,44154.0,44153.0,0.23080628]
["bitfinex","BTCUSD",1645014491848,1.07596831,44154.0,44153.0,0.23080628]
["bitfinex","BTCUSD",1645014492946,1.07296831,44154.0,44153.0,0.23080628]
["bitfinex","BTCUSD",1645014493149,1.31327068,44154.0,44153.0,0.12507045]
["bitfinex","BTCUSD",1645014494399,1.31327068,44154.0,44144.0,0.00030776]
["bitfinex","BTCUSD",1645014494400,1.484066,44151.0,44145.0,0.051955]
["bitfinex","BTCUSD",1645014494602,1.484066,44151.0,44143.0,0.00177544]
["bitfinex","BTCUSD",1645014494603,0.32741,44145.0,44143.0,0.00177544]
["bitfinex","BTCUSD",1645014494800,0.32741,44145.0,44144.0,0.00031259]
["bitfinex","BTCUSD",1645014494998,0.37261,44145.0,44143.0,0.00177544]
["bitfinex","BTCUSD",1645014495198,0.37261,44145.0,44141.0,0.00031259]
["bitfinex","BTCUSD",1645014495402,0.37261,44145.0,44141.0,0.056661]
["bitfinex","BTCUSD",1645014495403,0.30978204,44142.0,44141.0,0.056661]
["bitfinex","BTCUSD",1645014495602,0.30978204,44142.0,44141.0,0.05697359]
["bitfinex","BTCUSD",1645014495603,0.63719204,44142.0,44141.0,0.05697359]
["bitfinex","BTCUSD",1645014496802,0.91396412,44142.0,44141.0,0.10697359]
["bitfinex","BTCUSD",1645014497309,0.59055412,44142.0,44141.0,0.05031259]
["bitfinex","BTCUSD",1645014497550,0.59055412,44142.0,44141.0,0.00031259]
["bitfinex","BTCUSD",1645014497551,0.91796412,44142.0,44141.0,0.00031259]
["bitfinex","BTCUSD",1645014497751,0.59055412,44142.0,44140.0,0.0002]
["bitfinex","BTCUSD",1645014497949,0.3208979,44141.0,44140.0,0.0002]
["bitfinex","BTCUSD",1645014498149,0.3208979,44141.0,44140.0,0.00051259]
["bitfinex","BTCUSD",1645014498350,0.3208979,44141.0,44140.0,0.0002]
["bitfinex","BTCUSD",1645014498351,0.6483079,44141.0,44140.0,0.0002]
["bitfinex","BTCUSD",1645014498551,0.6935079,44141.0,44140.0,0.00051259]
["bitfinex","BTCUSD",1645014498751,1.02258204,44141.0,44140.0,0.0002]
["bitfinex","BTCUSD",1645014499249,1.02758204,44141.0,44140.0,0.0002]
["bitfinex","BTCUSD",1645014499652,0.70017204,44141.0,44140.0,0.0002]
["bitfinex","BTCUSD",1645014499956,0.6985079,44141.0,44140.0,0.0002]
["bitfinex","BTCUSD",1645014500349,0.6985079,44141.0,44128.0,0.0013]
["bitfinex","BTCUSD",1645014500350,0.056666,44138.0,44128.0,0.0013]
["bitfinex","BTCUSD",1645014500550,0.056666,44138.0,44132.0,0.113331]
["bitfinex","BTCUSD",1645014500551,0.056667,44135.0,44132.0,0.113331]
["bitfinex","BTCUSD",1645014500748,0.25264736,44133.0,44132.0,0.163331]
["bitfinex","BTCUSD",1645014501396,0.91399926,44133.0,44132.0,0.163331]
["bitfinex","BTCUSD",1645014501596,0.58658926,44133.0,44132.0,0.163331]
["bitfinex","BTCUSD",1645014501797,0.91399926,44133.0,44132.0,0.163331]
["bitfinex","BTCUSD",1645014501995,0.58658926,44133.0,44132.0,0.163331]
["bitfinex","BTCUSD",1645014503197,0.588128,44133.0,44132.0,0.163331]
["bitfinex","BTCUSD",1645014503798,0.31085408,44133.0,44132.0,0.163331]
["bitfinex","BTCUSD",1645014504798,0.30585408,44133.0,44132.0,0.163331]
["bitfinex","BTCUSD",1645014505247,0.30885408,44133.0,44132.0,0.163331]
["bitfinex","BTCUSD",1645014506544,0.30585408,44133.0,44132.0,0.163331]
["bitfinex","BTCUSD",1645014507147,0.30985408,44133.0,44132.0,0.163331]
["bitfinex","BTCUSD",1645014507545,0.25664736,44133.0,44132.0,0.163331]
["bitfinex","BTCUSD",1645014508348,0.93247606,44133.0,44132.0,0.163331]
["bitfinex","BTCUSD",1645014508552,0.60106606,44133.0,44132.0,0.05]
["bitfinex","BTCUSD",1645014508804,0.056672,44132.0,44130.0,0.05711675]
["bitfinex","BTCUSD",1645014508998,0.056672,44132.0,44130.0,0.10711675]
["bitfinex","BTCUSD",1645014509599,0.056672,44132.0,44130.0,0.10667]
["bitfinex","BTCUSD",1645014509902,0.056672,44132.0,44130.0,0.05667]
["bitfinex","BTCUSD",1645014510100,0.004,44133.0,44132.0,0.32741]
["bitfinex","BTCUSD",1645014510507,0.0002168,44134.0,44132.0,0.32741]
["bitfinex","BTCUSD",1645014510508,0.0002168,44134.0,44132.0,0.37741]
["bitfinex","BTCUSD",1645014510799,0.0099,44143.0,44133.0,0.33671]
["bitfinex","BTCUSD",1645014510999,0.0099,44143.0,44134.0,0.113295]
["bitfinex","BTCUSD",1645014511000,0.0002168,44135.0,44134.0,0.113295]
["bitfinex","BTCUSD",1645014511199,0.0002168,44135.0,44134.0,0.490705]
["bitfinex","BTCUSD",1645014511998,0.0099,44143.0,44134.0,0.490705]
["bitfinex","BTCUSD",1645014512199,0.0099,44143.0,44136.0,0.30786318]
["bitfinex","BTCUSD",1645014512401,0.00044284,44137.0,44136.0,0.384061]
["bitfinex","BTCUSD",1645014512653,0.00044284,44137.0,44136.0,0.73343474]
["bitfinex","BTCUSD",1645014513247,0.0099,44143.0,44136.0,0.73643474]
["bitfinex","BTCUSD",1645014513449,0.0099,44143.0,44142.0,0.26588265]
["bitfinex","BTCUSD",1645014513651,0.056644,44146.0,44142.0,0.65589364]
["bitfinex","BTCUSD",1645014514651,0.0570946,44146.0,44142.0,0.05]
["bitfinex","BTCUSD",1645014514853,0.0570946,44146.0,44142.0,0.106645]
["bitfinex","BTCUSD",1645014515251,0.0580946,44146.0,44142.0,0.108645]
["bitfinex","BTCUSD",1645014515653,0.057644,44146.0,44142.0,0.1089545]
["bitfinex","BTCUSD",1645014515852,0.0580946,44146.0,44142.0,0.1089545]
["bitfinex","BTCUSD",1645014516494,0.0570946,44146.0,44142.0,0.1069545]
["bitfinex","BTCUSD",1645014516995,0.19207733,44147.0,44144.0,0.32741]
["bitfinex","BTCUSD",1645014517196,0.00144251,44146.0,44144.0,0.37741]
["bitfinex","BTCUSD",1645014517396,0.00144251,44146.0,44145.0,0.28849614]
["bitfinex","BTCUSD",1645014517595,0.00144251,44146.0,44145.0,0.61590614]
["bitfinex","BTCUSD",1645014518196,0.001,44146.0,44145.0,0.61590614]
["bitfinex","BTCUSD",1645014519196,0.001,44146.0,44145.0,0.61790614]
["bitfinex","BTCUSD",1645014520049,0.001,44146.0,44145.0,0.002]
["bitfinex","BTCUSD",1645014520654,0.057645,44146.0,44145.0,0.002]
["bitfinex","BTCUSD",1645014521050,0.056645,44146.0,44143.0,0.0569515]
["bitfinex","BTCUSD",1645014521454,0.00045428,44148.0,44144.0,0.384051]
["bitfinex","BTCUSD",1645014521652,0.19207733,44150.0,44146.0,0.32741]
["bitfinex","BTCUSD",1645014521952,0.00045428,44147.0,44145.0,0.113281]
["bitfinex","BTCUSD",1645014522153,0.00045428,44147.0,44146.0,0.32741]
["bitfinex","BTCUSD",1645014522551,0.00045428,44147.0,44145.0,0.113281]
["bitfinex","BTCUSD",1645014522753,0.00045428,44147.0,44146.0,0.434051]
["bitfinex","BTCUSD",1645014522951,0.19207733,44149.0,44145.0,0.113281]
["bitfinex","BTCUSD",1645014523155,0.00045427,44148.0,44145.0,0.115281]
["bitfinex","BTCUSD",1645014523551,0.1925316,44148.0,44145.0,0.115281]
["bitfinex","BTCUSD",1645014524000,0.1925316,44148.0,44146.0,0.056641]
["bitfinex","BTCUSD",1645014524001,0.19207733,44148.0,44146.0,0.056641]
["bitfinex","BTCUSD",1645014524200,0.19207733,44149.0,44146.0,0.056641]
["bitfinex","BTCUSD",1645014524403,0.19251984,44149.0,44146.0,0.056641]
["bitfinex","BTCUSD",1645014524703,0.00044251,44149.0,44146.0,0.056641]
["bitfinex","BTCUSD",1645014525100,0.19251984,44149.0,44146.0,0.058641]
["bitfinex","BTCUSD",1645014525300,0.48820517,44149.0,44146.0,0.058641]
["bitfinex","BTCUSD",1645014525501,0.54484617,44149.0,44146.0,0.058641]
["bitfinex","BTCUSD",1645014525999,0.19207733,44148.0,44146.0,0.058641]
["bitfinex","BTCUSD",1645014526401,0.19207733,44149.0,44146.0,0.058641]
["bitfinex","BTCUSD",1645014526600,0.19207733,44149.0,44146.0,0.056641]
["bitfinex","BTCUSD",1645014526801,0.19207733,44148.0,44146.0,0.056641]
["bitfinex","BTCUSD",1645014527001,0.19207733,44148.0,44145.0,0.05]
["bitfinex","BTCUSD",1645014527202,0.00044251,44149.0,44146.0,0.002]
["bitfinex","BTCUSD",1645014527203,0.19231967,44147.0,44146.0,0.002]
["bitfinex","BTCUSD",1645014527643,0.49546975,44147.0,44146.0,0.002]
["bitfinex","BTCUSD",1645014528044,0.60877475,44147.0,44146.0,0.002]
["bitfinex","BTCUSD",1645014530855,0.056649,44145.0,44141.0,0.0256872]
["bitfinex","BTCUSD",1645014531304,0.056649,44145.0,44141.0,0.0286872]
["bitfinex","BTCUSD",1645014531499,0.05709227,44145.0,44141.0,0.0286872]
["bitfinex","BTCUSD",1645014532099,0.05709227,44145.0,44142.0,0.056649]
["bitfinex","BTCUSD",1645014532299,0.05665,44144.0,44142.0,0.056649]
["bitfinex","BTCUSD",1645014532500,0.05665,44144.0,44143.0,0.156115]
["bitfinex","BTCUSD",1645014532700,0.05665,44144.0,44143.0,0.156119]
["bitfinex","BTCUSD",1645014532906,0.327436,44143.0,44142.0,0.056649]
["bitfinex","BTCUSD",1645014533103,0.327436,44143.0,44137.0,0.113306]
["bitfinex","BTCUSD",1645014533104,0.96116386,44143.0,44137.0,0.113306]
["bitfinex","BTCUSD",1645014533304,0.113322,44142.0,44130.0,0.00044343]
["bitfinex","BTCUSD",1645014533506,0.113322,44142.0,44130.0,0.05710943]
["bitfinex","BTCUSD",1645014533507,0.1924204,44136.0,44130.0,0.05710943]
["bitfinex","BTCUSD",1645014533803,0.5198564,44135.0,44130.0,0.056666]
["bitfinex","BTCUSD",1645014534003,0.5198564,44135.0,44130.0,0.05710939]
["bitfinex","BTCUSD",1645014534004,0.30070321,44134.0,44130.0,0.05710939]
["bitfinex","BTCUSD",1645014534605,0.35736821,44134.0,44130.0,0.05710939]
["bitfinex","BTCUSD",1645014534805,0.35736821,44134.0,44130.0,0.056666]
["bitfinex","BTCUSD",1645014535049,0.35736821,44134.0,44130.0,0.05710937]
["bitfinex","BTCUSD",1645014535250,0.05666402,44133.0,44130.0,0.05810937]
["bitfinex","BTCUSD",1645014535454,0.30314654,44134.0,44130.0,0.05810937]
["bitfinex","BTCUSD",1645014535652,0.3567103,44134.0,44130.0,0.05810937]
["bitfinex","BTCUSD",1645014536154,0.058659,44134.0,44130.0,0.057666]
["bitfinex","BTCUSD",1645014536351,0.05910233,44134.0,44130.0,0.05810937]
["bitfinex","BTCUSD",1645014536551,0.05910233,44134.0,44130.0,0.05710937]
["bitfinex","BTCUSD",1645014536750,0.05710233,44134.0,44130.0,0.05710937]
["bitfinex","BTCUSD",1645014537355,0.056659,44134.0,44130.0,0.058666]
["bitfinex","BTCUSD",1645014537551,0.05710233,44134.0,44130.0,0.05910937]
["bitfinex","BTCUSD",1645014537752,0.05710233,44134.0,44132.0,0.19760431]
["bitfinex","BTCUSD",1645014537954,0.05710233,44134.0,44132.0,0.25426131]
["bitfinex","BTCUSD",1645014538156,0.00044333,44134.0,44133.0,0.099507]
["bitfinex","BTCUSD",1645014538560,0.0093,44137.0,44133.0,0.099507]
["bitfinex","BTCUSD",1645014538817,0.0093,44137.0,44133.0,0.35610656]
["bitfinex","BTCUSD",1645014538998,0.0093,44137.0,44134.0,0.099502]
["bitfinex","BTCUSD",1645014539200,0.0113,44137.0,44134.0,0.056653]
["bitfinex","BTCUSD",1645014540299,0.002,44137.0,44134.0,0.056653]
["bitfinex","BTCUSD",1645014540500,0.002,44137.0,44135.0,0.099499]
["bitfinex","BTCUSD",1645014540700,0.1924204,44141.0,44139.0,0.2606931]
["bitfinex","BTCUSD",1645014541500,0.1924204,44142.0,44139.0,0.2606931]
["bitfinex","BTCUSD",1645014541804,0.1924204,44142.0,44140.0,0.06879517]
["bitfinex","BTCUSD",1645014542002,0.1924204,44144.0,44140.0,0.06879517]
["bitfinex","BTCUSD",1645014542204,0.1924204,44144.0,44141.0,0.37198713]
["bitfinex","BTCUSD",1645014542400,0.24053576,44147.0,44143.0,0.09947]
["bitfinex","BTCUSD",1645014542401,0.1924204,44145.0,44143.0,0.09947]
["bitfinex","BTCUSD",1645014542854,0.1924204,44146.0,44144.0,0.056641]
["bitfinex","BTCUSD",1645014543055,0.1924204,44146.0,44144.0,0.00774586]
["bitfinex","BTCUSD",1645014543863,0.55117585,44147.0,44144.0,0.00774586]
["bitfinex","BTCUSD",1645014544155,0.60782085,44147.0,44144.0,0.00774586]
["bitfinex","BTCUSD",1645014544355,0.66446751,44147.0,44144.0,0.00774586]
["bitfinex","BTCUSD",1645014544655,0.66446751,44147.0,44143.0,0.164282]
["bitfinex","BTCUSD",1645014544656,0.24912269,44145.0,44143.0,0.163282]
["bitfinex","BTCUSD",1645014544858,0.19247569,44144.0,44143.0,0.163282]
["bitfinex","BTCUSD",1645014545254,0.19247569,44144.0,44143.0,0.114282]
["bitfinex","BTCUSD",1645014546701,0.056647,44145.0,44143.0,0.113282]
["bitfinex","BTCUSD",1645014546904,0.056647,44145.0,44140.0,0.00030795]
["bitfinex","BTCUSD",1645014546905,0.29718276,44145.0,44140.0,0.00030795]
["bitfinex","BTCUSD",1645014547103,0.2491533,44143.0,44139.0,0.113297]
["bitfinex","BTCUSD",1645014547305,0.1924983,44142.0,44139.0,0.113297]
["bitfinex","BTCUSD",1645014547511,0.1924983,44142.0,44136.0,0.00030795]
["bitfinex","BTCUSD",1645014547512,0.1924983,44140.0,44136.0,0.00030795]
["bitfinex","BTCUSD",1645014547702,0.1924983,44140.0,44135.0,0.05]
["bitfinex","BTCUSD",1645014547905,0.1924983,44140.0,44133.0,0.00030795]
["bitfinex","BTCUSD",1645014548105,0.056659,44137.0,44132.0,0.16362495]
["bitfinex","BTCUSD",1645014548306,0.056659,44137.0,44133.0,0.099494]
["bitfinex","BTCUSD",1645014548506,0.056659,44137.0,44133.0,0.19980195]
["bitfinex","BTCUSD",1645014548713,0.1929155,44140.0,44135.0,0.056661]
["bitfinex","BTCUSD",1645014549308,0.056655,44138.0,44135.0,0.058661]
["bitfinex","BTCUSD",1645014549507,0.4090339,44138.0,44135.0,0.10896895]
["bitfinex","BTCUSD",1645014549712,0.4090339,44138.0,44135.0,0.15896895]
["bitfinex","BTCUSD",1645014549910,0.6015322,44138.0,44135.0,0.15896895]
["bitfinex","BTCUSD",1645014550149,0.87162301,44138.0,44135.0,0.158661]
["bitfinex","BTCUSD",1645014550850,0.39957276,44136.0,44135.0,0.002]
["bitfinex","BTCUSD",1645014551057,1.0982056,44136.0,44135.0,0.002]
["bitfinex","BTCUSD",1645014551250,1.0982056,44136.0,44135.0,0.004]
["bitfinex","BTCUSD",1645014551251,0.7707696,44136.0,44135.0,0.004]
["bitfinex","BTCUSD",1645014551451,1.0982056,44136.0,44135.0,0.004]
["bitfinex","BTCUSD",1645014552449,0.056668,44134.0,44132.0,0.056669]
["bitfinex","BTCUSD",1645014552650,0.45876728,44133.0,44132.0,0.056669]
["bitfinex","BTCUSD",1645014552849,0.26631592,44133.0,44132.0,0.056669]
["bitfinex","BTCUSD",1645014553252,0.27031592,44133.0,44132.0,0.056669]
["bitfinex","BTCUSD",1645014553900,0.59775192,44133.0,44132.0,0.056669]
["bitfinex","BTCUSD",1645014554303,0.27031592,44133.0,44132.0,0.056669]
["bitfinex","BTCUSD",1645014554498,0.59775192,44133.0,44132.0,0.056669]
["bitfinex","BTCUSD",1645014554698,0.26631592,44133.0,44132.0,0.056669]
["bitfinex","BTCUSD",1645014555399,0.26931592,44133.0,44132.0,0.056669]
["bitfinex","BTCUSD",1645014556601,0.45869967,44133.0,44132.0,0.056669]
["bitfinex","BTCUSD",1645014557403,0.26931592,44133.0,44132.0,0.056669]
["bitfinex","BTCUSD",1645014557652,0.59675192,44133.0,44132.0,0.056669]
["bitfinex","BTCUSD",1645014557855,0.327436,44131.0,44128.0,0.0013]
["bitfinex","BTCUSD",1645014558053,0.19235738,44129.0,44128.0,0.00176901]
["bitfinex","BTCUSD",1645014558252,0.23755738,44129.0,44128.0,0.00176901]
["bitfinex","BTCUSD",1645014559056,0.23755738,44129.0,44128.0,0.0013]
["bitfinex","BTCUSD",1645014559252,0.23955738,44129.0,44128.0,0.0013]
["bitfinex","BTCUSD",1645014559562,0.0472,44129.0,44128.0,0.0013]
["bitfinex","BTCUSD",1645014559952,0.31108452,44129.0,44128.0,0.0013]
["bitfinex","BTCUSD",1645014560352,0.056669,44127.0,44126.0,0.00046901]
["bitfinex","BTCUSD",1645014560753,0.056669,44127.0,44126.0,0.05714301]
["bitfinex","BTCUSD",1645014561398,0.059669,44127.0,44126.0,0.056674]
["bitfinex","BTCUSD",1645014561597,0.05939979,44127.0,44126.0,0.056674]
["bitfinex","BTCUSD",1645014562901,0.003,44127.0,44126.0,0.056674]
["bitfinex","BTCUSD",1645014563099,0.003,44127.0,44126.0,0.01293395]
["bitfinex","BTCUSD",1645014563301,0.66961979,44132.0,44126.0,0.01293395]
["bitfinex","BTCUSD",1645014563504,0.32350624,44132.0,44126.0,0.01293395]
["bitfinex","BTCUSD",1645014563705,0.19235738,44131.0,44126.0,0.01293395]
["bitfinex","BTCUSD",1645014563901,0.056663,44131.0,44126.0,0.01293395]
["bitfinex","BTCUSD",1645014564100,0.056663,44131.0,44127.0,0.057134]
["bitfinex","BTCUSD",1645014565346,0.061663,44131.0,44127.0,0.057134]
["bitfinex","BTCUSD",1645014565545,0.061663,44131.0,44127.0,0.1247735]
["bitfinex","BTCUSD",1645014565748,0.005,44131.0,44127.0,0.1247735]
["bitfinex","BTCUSD",1645014565947,0.005,44131.0,44129.0,0.099521]
["bitfinex","BTCUSD",1645014566154,0.005,44131.0,44130.0,0.39574247]
["bitfinex","BTCUSD",1645014566351,0.005,44131.0,44130.0,0.49574247]
["bitfinex","BTCUSD",1645014566750,0.00046894,44134.0,44130.0,0.49574247]
["bitfinex","BTCUSD",1645014567051,0.00046894,44134.0,44133.0,0.099507]
["bitfinex","BTCUSD",1645014567249,0.00046894,44134.0,44132.0,0.056654]
["bitfinex","BTCUSD",1645014567451,0.27825984,44137.0,44132.0,0.056654]
["bitfinex","BTCUSD",1645014567649,0.00045851,44136.0,44132.0,0.056654]
["bitfinex","BTCUSD",1645014568451,0.00045851,44136.0,44132.0,0.05695893]
["bitfinex","BTCUSD",1645014568652,0.47061722,44137.0,44132.0,0.05695893]
["bitfinex","BTCUSD",1645014568899,0.00045851,44136.0,44132.0,0.05695893]
["bitfinex","BTCUSD",1645014569197,0.05711551,44136.0,44132.0,0.05695893]
["bitfinex","BTCUSD",1645014569399,0.05711551,44136.0,44132.0,0.05895893]
["bitfinex","BTCUSD",1645014569797,0.056657,44136.0,44132.0,0.05895893]
["bitfinex","BTCUSD",1645014570002,0.002,44137.0,44133.0,0.14480095]
["bitfinex","BTCUSD",1645014570200,0.00045851,44136.0,44133.0,0.19510588]
["bitfinex","BTCUSD",1645014571101,0.19235738,44138.0,44133.0,0.19510588]
["bitfinex","BTCUSD",1645014571301,0.002,44136.0,44133.0,0.19710588]
["bitfinex","BTCUSD",1645014572747,0.00045026,44137.0,44133.0,0.19510588]
["bitfinex","BTCUSD",1645014573344,0.001,44137.0,44133.0,0.19710588]
["bitfinex","BTCUSD",1645014573751,0.00145026,44137.0,44133.0,0.19710588]
["bitfinex","BTCUSD",1645014574647,0.19235738,44137.0,44133.0,0.19510588]
["bitfinex","BTCUSD",1645014574845,0.19280132,44137.0,44133.0,0.19510588]
["bitfinex","BTCUSD",1645014575248,0.19280132,44137.0,44133.0,0.10695893]
["bitfinex","BTCUSD",1645014575445,0.19235738,44136.0,44133.0,0.10895893]
["bitfinex","BTCUSD",1645014575844,0.19235738,44136.0,44133.0,0.05895893]
["bitfinex","BTCUSD",1645014576501,0.24901338,44136.0,44133.0,0.05895893]
["bitfinex","BTCUSD",1645014576798,0.24901338,44136.0,44133.0,0.05695893]
["bitfinex","BTCUSD",1645014576999,0.29423623,44134.0,44133.0,0.05695893]
["bitfinex","BTCUSD",1645014577300,0.19435738,44136.0,44133.0,0.05895893]
["bitfinex","BTCUSD",1645014577502,0.19235738,44135.0,44133.0,0.05895893]
["bitfinex","BTCUSD",1645014578302,0.24901538,44135.0,44133.0,0.05895893]
["bitfinex","BTCUSD",1645014578501,0.24901538,44135.0,44134.0,0.099504]
["bitfinex","BTCUSD",1645014578700,0.24901538,44135.0,44134.0,0.00030493]
["bitfinex","BTCUSD",1645014578901,0.24901538,44135.0,44133.0,0.05695893]
["bitfinex","BTCUSD",1645014579302,0.25101538,44135.0,44134.0,0.001]
["bitfinex","BTCUSD",1645014579504,0.058658,44135.0,44134.0,0.00130493]
["bitfinex","BTCUSD",1645014580753,0.056658,44135.0,44134.0,0.00030493]
["bitfinex","BTCUSD",1645014581050,0.056658,44135.0,44133.0,0.05695893]
["bitfinex","BTCUSD",1645014581250,0.1924697,44134.0,44133.0,0.05695893]
["bitfinex","BTCUSD",1645014581651,0.1924697,44134.0,44133.0,0.00030493]
["bitfinex","BTCUSD",1645014581851,0.056665,44133.0,44129.0,0.00030493]
["bitfinex","BTCUSD",1645014582052,0.056665,44133.0,44128.0,0.05]
["bitfinex","BTCUSD",1645014582053,0.056665,44133.0,44131.0,0.00030493]
["bitfinex","BTCUSD",1645014582256,0.056665,44133.0,44128.0,0.05074935]
["bitfinex","BTCUSD",1645014582457,0.056665,44133.0,44129.0,0.00030493]
["bitfinex","BTCUSD",1645014583057,0.056665,44133.0,44130.0,0.056665]
["bitfinex","BTCUSD",1645014583455,0.057665,44133.0,44130.0,0.15696993]
["bitfinex","BTCUSD",1645014583902,0.057665,44133.0,44130.0,0.05696993]
["bitfinex","BTCUSD",1645014584703,0.056665,44133.0,44130.0,0.05696993]
["bitfinex","BTCUSD",1645014585303,0.056665,44133.0,44130.0,0.05896993]
["bitfinex","BTCUSD",1645014586707,0.056665,44133.0,44130.0,0.05696993]
["bitfinex","BTCUSD",1645014587305,0.056665,44133.0,44130.0,0.05896993]
["bitfinex","BTCUSD",1645014587752,0.2491347,44133.0,44130.0,0.05896993]
["bitfinex","BTCUSD",1645014587955,0.2491347,44133.0,44130.0,0.002]
["bitfinex","BTCUSD",1645014588353,0.2491347,44133.0,44130.0,0.00230493]
["bitfinex","BTCUSD",1645014588554,0.2491347,44133.0,44132.0,0.0004]
["bitfinex","BTCUSD",1645014588753,0.056665,44133.0,44132.0,6.491e-05]
["bitfinex","BTCUSD",1645014588955,0.24915125,44133.0,44132.0,6.491e-05]
["bitfinex","BTCUSD",1645014589351,0.31082017,44133.0,44132.0,6.491e-05]
["bitfinex","BTCUSD",1645014589762,0.11833392,44133.0,44132.0,6.491e-05]
["bitfinex","BTCUSD",1645014590452,0.056669,44130.0,44128.0,0.00044442]
["bitfinex","BTCUSD",1645014590854,0.056669,44130.0,44128.0,0.05711342]
["bitfinex","BTCUSD",1645014591502,0.058669,44130.0,44128.0,0.056669]
["bitfinex","BTCUSD",1645014592502,0.19451631,44130.0,44129.0,0.099521]
["bitfinex","BTCUSD",1645014592703,0.002,44130.0,44129.0,0.099521]
["bitfinex","BTCUSD",1645014593303,0.24917731,44132.0,44129.0,0.099521]
["bitfinex","BTCUSD",1645014593505,0.24917731,44132.0,44130.0,0.099517]
["bitfinex","BTCUSD",1645014593703,0.24917731,44132.0,44128.0,0.056669]
["bitfinex","BTCUSD",1645014594003,0.19251631,44132.0,44129.0,0.056661]
["bitfinex","BTCUSD",1645014594905,0.19251631,44131.0,44128.0,0.00042833]
["bitfinex","BTCUSD",1645014595149,0.19251631,44131.0,44128.0,0.056665]
["bitfinex","BTCUSD",1645014595347,0.19251631,44131.0,44128.0,0.05709333]
["bitfinex","BTCUSD",1645014595549,0.19251631,44130.0,44128.0,0.05709333]
["bitfinex","BTCUSD",1645014596150,0.24918331,44130.0,44128.0,0.05709333]
["bitfinex","BTCUSD",1645014596348,0.19251631,44130.0,44128.0,0.056665]
["bitfinex","BTCUSD",1645014596747,0.19251631,44130.0,44129.0,0.099521]
["bitfinex","BTCUSD",1645014597151,0.19251631,44131.0,44129.0,0.099521]
["bitfinex","BTCUSD",1645014597348,0.19551631,44130.0,44129.0,0.09952]
["bitfinex","BTCUSD",1645014598351,0.003,44130.0,44129.0,0.09952]
["bitfinex","BTCUSD",1645014598548,0.003,44130.0,44129.0,0.14952]
["bitfinex","BTCUSD",1645014598811,0.19251631,44131.0,44128.0,0.056665]
["bitfinex","BTCUSD",1645014599400,0.19451631,44131.0,44128.0,0.057665]
["bitfinex","BTCUSD",1645014600003,0.25117931,44131.0,44128.0,0.057665]
["bitfinex","BTCUSD",1645014600403,0.19251631,44130.0,44128.0,0.057665]
["bitfinex","BTCUSD",1645014601203,0.19251631,44130.0,44129.0,0.099521]
["bitfinex","BTCUSD",1645014601601,0.19251631,44130.0,44128.0,0.056665]
["bitfinex","BTCUSD",1645014602404,0.19251631,44129.0,44128.0,0.056665]
["bitfinex","BTCUSD",1645014602671,0.50161081,44129.0,44127.0,0.11379761]
["bitfinex","BTCUSD",1645014602871,0.50161081,44129.0,44128.0,0.099524]
["bitfinex","BTCUSD",1645014603273,0.3090945,44129.0,44127.0,0.11379761]
["bitfinex","BTCUSD",1645014603473,0.3090945,44129.0,44128.0,0.099524]
["bitfinex","BTCUSD",1645014603775,0.3100945,44129.0,44127.0,0.115329]
["bitfinex","BTCUSD",1645014603980,0.3667595,44129.0,44127.0,0.115329]
["bitfinex","BTCUSD",1645014604175,0.3667595,44129.0,44127.0,0.002]
["bitfinex","BTCUSD",1645014604176,0.28864292,44128.0,44127.0,0.002]
["bitfinex","BTCUSD",1645014604376,0.327436,44128.0,44127.0,0.002]
["bitfinex","BTCUSD",1645014604573,0.61607892,44128.0,44127.0,0.002]
["bitfinex","BTCUSD",1645014604974,0.71607892,44128.0,44127.0,0.002]
["bitfinex","BTCUSD",1645014605172,0.38411,44127.0,44125.0,0.0571438]
["bitfinex","BTCUSD",1645014605776,0.38411,44127.0,44125.0,0.0004688]
["bitfinex","BTCUSD",1645014605976,0.34547877,44127.0,44124.0,0.056674]
["bitfinex","BTCUSD",1645014606173,0.40215277,44127.0,44124.0,0.05744475]
["bitfinex","BTCUSD",1645014606403,0.32052818,44126.0,44124.0,0.05714281]
["bitfinex","BTCUSD",1645014607001,0.24067315,44125.0,44124.0,0.05714281]
["bitfinex","BTCUSD",1645014607202,0.24067315,44125.0,44124.0,0.056674]
["bitfinex","BTCUSD",1645014607406,0.51051474,44125.0,44124.0,0.056674]
["bitfinex","BTCUSD",1645014607604,0.51051474,44125.0,44124.0,0.00030194]
["bitfinex","BTCUSD",1645014607605,0.26984159,44125.0,44124.0,0.00030194]
["bitfinex","BTCUSD",1645014607804,0.056673,44124.0,44123.0,0.00046881]
["bitfinex","BTCUSD",1645014608005,0.35071315,44124.0,44123.0,0.00046881]
["bitfinex","BTCUSD",1645014608407,0.35071315,44124.0,44121.0,0.00030194]
["bitfinex","BTCUSD",1645014608605,0.24064406,44122.0,44121.0,0.00030194]
["bitfinex","BTCUSD",1645014608804,0.5158217,44122.0,44121.0,0.00061906]
["bitfinex","BTCUSD",1645014609005,0.95525168,44122.0,44121.0,0.00061906]
["bitfinex","BTCUSD",1645014609207,0.95567235,44122.0,44121.0,0.00061906]
["bitfinex","BTCUSD",1645014609407,0.95867235,44122.0,44121.0,0.00061906]
["bitfinex","BTCUSD",1645014609604,0.95867235,44122.0,44121.0,0.00015951]
["bitfinex","BTCUSD",1645014609804,0.95867235,44122.0,44120.0,0.03320195]
["bitfinex","BTCUSD",1645014610258,0.19248222,44121.0,44120.0,0.03320195]
["bitfinex","BTCUSD",1645014611057,0.4689345,44121.0,44120.0,0.03320195]
["bitfinex","BTCUSD",1645014611858,0.19248222,44121.0,44120.0,0.03320195]
["bitfinex","BTCUSD",1645014613462,0.19748222,44121.0,44120.0,0.03320195]
["bitfinex","BTCUSD",1645014613902,0.005,44121.0,44120.0,0.03320195]
["bitfinex","BTCUSD",1645014614304,0.00542067,44121.0,44120.0,0.03320195]
["bitfinex","BTCUSD",1645014614506,0.00584134,44121.0,44120.0,0.13274895]
["bitfinex","BTCUSD",1645014614999,0.00084134,44121.0,44120.0,0.13274895]
["bitfinex","BTCUSD",1645014615401,0.00184134,44121.0,44120.0,0.13274895]
["bitfinex","BTCUSD",1645014616601,0.00184134,44121.0,44120.0,0.03320195]
["bitfinex","BTCUSD",1645014616802,0.00084134,44121.0,44120.0,0.13275495]
["bitfinex","BTCUSD",1645014617549,0.00184134,44121.0,44120.0,0.13275495]
["bitfinex","BTCUSD",1645014619252,0.00184134,44121.0,44120.0,0.18275495]
["bitfinex","BTCUSD",1645014620457,0.19248222,44125.0,44122.0,0.0587994]
["bitfinex","BTCUSD",1645014620657,0.056671,44124.0,44122.0,0.05895891]
["bitfinex","BTCUSD",1645014621498,0.058671,44124.0,44122.0,0.05895891]
["bitfinex","BTCUSD",1645014621900,0.002,44124.0,44122.0,0.05895891]
["bitfinex","BTCUSD",1645014622702,0.002,44124.0,44122.0,0.10895891]
["bitfinex","BTCUSD",1645014623302,0.0095,44127.0,44122.0,0.10895891]
["bitfinex","BTCUSD",1645014623503,0.004,44124.0,44122.0,0.10895891]
["bitfinex","BTCUSD",1645014624507,0.004,44124.0,44123.0,0.099542]
["bitfinex","BTCUSD",1645014624705,0.004,44124.0,44123.0,0.00015951]
["bitfinex","BTCUSD",1645014624908,0.056669,44125.0,44122.0,0.10895891]
["bitfinex","BTCUSD",1645014625551,0.060669,44125.0,44122.0,0.10895891]
["bitfinex","BTCUSD",1645014626052,0.060669,44125.0,44123.0,0.099542]
["bitfinex","BTCUSD",1645014626053,0.004,44125.0,44123.0,0.099542]
["bitfinex","BTCUSD",1645014626260,0.004,44125.0,44124.0,0.099539]
["bitfinex","BTCUSD",1645014626454,0.004,44125.0,44124.0,0.39790093]
["bitfinex","BTCUSD",1645014626650,0.004,44125.0,44124.0,0.39774142]
["bitfinex","BTCUSD",1645014626850,0.004,44125.0,44124.0,0.73149539]
["bitfinex","BTCUSD",1645014627052,0.004,44125.0,44124.0,0.88149539]
["bitfinex","BTCUSD",1645014627250,0.004,44125.0,44124.0,0.9316549]
["bitfinex","BTCUSD",1645014627454,0.00044331,44134.0,44124.0,1.11616989]
["bitfinex","BTCUSD",1645014627751,0.54460477,44137.0,44124.0,1.11616989]
["bitfinex","BTCUSD",1645014627752,0.24064406,44133.0,44128.0,0.26855947]
["bitfinex","BTCUSD",1645014627948,0.19245319,44131.0,44128.0,0.26855947]
["bitfinex","BTCUSD",1645014628152,0.19245319,44131.0,44129.0,0.09952]
["bitfinex","BTCUSD",1645014628806,0.056663,44130.0,44129.0,0.09952]
["bitfinex","BTCUSD",1645014629403,0.19245319,44132.0,44129.0,0.09952]
["bitfinex","BTCUSD",1645014629600,0.001,44130.0,44129.0,0.10252]
["bitfinex","BTCUSD",1645014630602,0.001,44130.0,44129.0,0.099521]
["bitfinex","BTCUSD",1645014630801,0.00073079,44130.0,44129.0,0.099521]
["bitfinex","BTCUSD",1645014631002,0.056663,44131.0,44129.0,0.099521]
["bitfinex","BTCUSD",1645014631204,0.19246033,44130.0,44129.0,0.099521]
["bitfinex","BTCUSD",1645014631403,0.19246033,44130.0,44129.0,0.156183]
["bitfinex","BTCUSD",1645014631604,0.19246033,44131.0,44129.0,0.158183]
["bitfinex","BTCUSD",1645014631803,0.19246033,44131.0,44130.0,0.099517]
["bitfinex","BTCUSD",1645014632202,0.19246033,44131.0,44130.0,0.149517]
["bitfinex","BTCUSD",1645014632652,0.056662,44132.0,44130.0,0.149517]
["bitfinex","BTCUSD",1645014632850,0.29730606,44132.0,44130.0,0.05]
["bitfinex","BTCUSD",1645014633248,0.24064406,44131.0,44130.0,0.05]
["bitfinex","BTCUSD",1645014633454,0.29730606,44132.0,44130.0,0.05]
["bitfinex","BTCUSD",1645014633753,0.29730606,44132.0,44130.0,0.051]
["bitfinex","BTCUSD",1645014634150,0.63706786,44132.0,44130.0,0.051]
["bitfinex","BTCUSD",1645014634850,0.63706786,44132.0,44130.0,0.001]
["bitfinex","BTCUSD",1645014635157,0.24064406,44131.0,44130.0,0.001]
["bitfinex","BTCUSD",1645014635550,0.24064406,44131.0,44130.0,0.002]
["bitfinex","BTCUSD",1645014636152,0.058662,44132.0,44130.0,0.002]
["bitfinex","BTCUSD",1645014636153,0.29930606,44132.0,44130.0,0.002]
["bitfinex","BTCUSD",1645014636806,0.29930606,44132.0,44131.0,0.099513]
["bitfinex","BTCUSD",1645014637009,0.19246361,44132.0,44131.0,0.099513]
["bitfinex","BTCUSD",1645014637210,0.19246361,44133.0,44131.0,0.144713]
["bitfinex","BTCUSD",1645014637405,0.19246361,44134.0,44131.0,0.20136114]
["bitfinex","BTCUSD",1645014637604,0.19246361,44134.0,44133.0,0.099507]
["bitfinex","BTCUSD",1645014637807,0.19290707,44134.0,44133.0,0.144707]
["bitfinex","BTCUSD",1645014638603,0.24064406,44136.0,44133.0,0.144707]
["bitfinex","BTCUSD",1645014638802,0.19246522,44134.0,44133.0,0.144707]
["bitfinex","BTCUSD",1645014639204,0.19246522,44134.0,44133.0,0.4197342]
["bitfinex","BTCUSD",1645014639403,0.19246522,44135.0,44133.0,0.4197342]
["bitfinex","BTCUSD",1645014639601,0.19246522,44135.0,44133.0,0.4227342]
["bitfinex","BTCUSD",1645014640046,0.19246522,44134.0,44133.0,0.4793872]
["bitfinex","BTCUSD",1645014640455,0.19246522,44135.0,44133.0,0.4793872]
["bitfinex","BTCUSD",1645014640648,0.19246522,44135.0,44133.0,0.3798802]
["bitfinex","BTCUSD",1645014640845,0.19246522,44135.0,44134.0,0.099503]
["bitfinex","BTCUSD",1645014641047,0.19246522,44135.0,44134.0,0.149503]
["bitfinex","BTCUSD",1645014641547,0.19246522,44135.0,44134.0,0.152503]
["bitfinex","BTCUSD",1645014642347,0.19246522,44136.0,44135.0,0.099499]
["bitfinex","BTCUSD",1645014642955,0.00044355,44137.0,44135.0,0.3702508]
["bitfinex","BTCUSD",1645014643153,0.00044355,44137.0,44136.0,0.32562111]
["bitfinex","BTCUSD",1645014643350,0.00044355,44137.0,44136.0,0.47511611]
["bitfinex","BTCUSD",1645014643548,0.19246522,44138.0,44136.0,0.47511611]
["bitfinex","BTCUSD",1645014643810,0.19290948,44139.0,44137.0,0.64467796]
["bitfinex","BTCUSD",1645014644003,0.19290948,44139.0,44138.0,0.38328866]
["bitfinex","BTCUSD",1645014644202,0.19290948,44139.0,44138.0,0.43328866]
["bitfinex","BTCUSD",1645014644602,0.19239559,44139.0,44138.0,0.43328866]
["bitfinex","BTCUSD",1645014644805,0.24049449,44142.0,44138.0,0.33380066]
["bitfinex","BTCUSD",1645014644806,0.19239559,44140.0,44138.0,0.33380066]
["bitfinex","BTCUSD",1645014645004,0.19239559,44140.0,44139.0,0.37843316]
["bitfinex","BTCUSD",1645014645203,0.19283984,44141.0,44139.0,0.37843316]
["bitfinex","BTCUSD",1645014645405,0.19283984,44141.0,44140.0,0.37076019]
["bitfinex","BTCUSD",1645014645805,0.19239559,44141.0,44140.0,0.61022934]
["bitfinex","BTCUSD",1645014646703,0.00044424,44143.0,44140.0,0.61022934]
["bitfinex","BTCUSD",1645014646704,0.19239559,44142.0,44140.0,0.61022934]
["bitfinex","BTCUSD",1645014646905,0.19239559,44142.0,44141.0,0.43103744]
["bitfinex","BTCUSD",1645014647307,0.19283978,44143.0,44142.0,0.099474]
["bitfinex","BTCUSD",1645014647554,0.00044419,44143.0,44142.0,0.38412361]
["bitfinex","BTCUSD",1645014647750,0.00044419,44143.0,44142.0,0.42932361]
["bitfinex","BTCUSD",1645014648155,0.19239559,44145.0,44142.0,0.42932361]
["bitfinex","BTCUSD",1645014648352,0.19239559,44145.0,44143.0,0.1710777]
["bitfinex","BTCUSD",1645014648558,0.19283978,44145.0,44144.0,0.82355891]
["bitfinex","BTCUSD",1645014648753,0.00044419,44145.0,44144.0,0.87355891]
["bitfinex","BTCUSD",1645014648953,0.00044419,44145.0,44144.0,0.97355891]
["bitfinex","BTCUSD",1645014649151,0.00044419,44145.0,44144.0,0.63390902]
["bitfinex","BTCUSD",1645014649553,0.19239559,44149.0,44145.0,0.21272466]
["bitfinex","BTCUSD",1645014649751,0.00044418,44147.0,44146.0,0.099459]
["bitfinex","BTCUSD",1645014649952,0.00044418,44147.0,44146.0,0.38368042]
["bitfinex","BTCUSD",1645014650151,0.00044418,44147.0,44146.0,0.44030842]
["bitfinex","BTCUSD",1645014650352,0.00044418,44147.0,44145.0,0.31509566]
["bitfinex","BTCUSD",1645014650353,0.00044418,44147.0,44145.0,0.2398878]
["bitfinex","BTCUSD",1645014650552,0.00044418,44147.0,44146.0,0.29208286]
["bitfinex","BTCUSD",1645014650856,0.00044408,44148.0,44147.0,0.2186949]
["bitfinex","BTCUSD",1645014651052,0.00044408,44148.0,44147.0,0.2686949]
["bitfinex","BTCUSD",1645014651316,0.24049449,44154.0,44150.0,0.26783241]
["bitfinex","BTCUSD",1645014651711,0.28859339,44157.0,44150.0,0.31783241]
["bitfinex","BTCUSD",1645014651712,0.24049449,44155.0,44150.0,0.31783241]
["bitfinex","BTCUSD",1645014651909,0.24049449,44155.0,44151.0,0.056626]
["bitfinex","BTCUSD",1645014652113,0.24084212,44155.0,44151.0,0.056626]
["bitfinex","BTCUSD",1645014652410,0.24049449,44155.0,44151.0,0.106626]
["bitfinex","BTCUSD",1645014652610,0.00034763,44155.0,44151.0,0.106626]
["bitfinex","BTCUSD",1645014653011,0.24049449,44156.0,44151.0,0.106626]
["bitfinex","BTCUSD",1645014653211,0.00034763,44155.0,44151.0,0.106626]
["bitfinex","BTCUSD",1645014653414,0.24084212,44156.0,44151.0,0.106626]
["bitfinex","BTCUSD",1645014653612,0.24084212,44157.0,44151.0,0.110626]
["bitfinex","BTCUSD",1645014654010,0.24084212,44157.0,44151.0,0.167252]
["bitfinex","BTCUSD",1645014654412,0.24084212,44157.0,44151.0,0.110626]
["bitfinex","BTCUSD",1645014654615,0.00034763,44158.0,44151.0,0.110626]
["bitfinex","BTCUSD",1645014654813,0.24049449,44158.0,44157.0,0.07252244]
["bitfinex","BTCUSD",1645014655053,0.24049449,44158.0,44157.0,0.12252244]
["bitfinex","BTCUSD",1645014655054,0.00034763,44158.0,44157.0,0.12252244]
["bitfinex","BTCUSD",1645014655254,0.24084212,44160.0,44157.0,0.17252244]
["bitfinex","BTCUSD",1645014655456,0.00034763,44159.0,44157.0,0.17252244]
["bitfinex","BTCUSD",1645014655755,0.00081623,44160.0,44157.0,0.17452244]
["bitfinex","BTCUSD",1645014655958,0.0004686,44160.0,44157.0,0.28776944]
["bitfinex","BTCUSD",1645014656254,0.00081623,44160.0,44157.0,0.28776944]
["bitfinex","BTCUSD",1645014656454,0.00081623,44160.0,44158.0,0.056624]
["bitfinex","BTCUSD",1645014656654,0.00034763,44160.0,44158.0,0.056624]
["bitfinex","BTCUSD",1645014656855,0.00046859,44161.0,44158.0,0.056624]
["bitfinex","BTCUSD",1645014657056,0.00034763,44160.0,44158.0,0.056624]
["bitfinex","BTCUSD",1645014657257,0.00081622,44161.0,44158.0,0.056624]
["bitfinex","BTCUSD",1645014657554,0.00034763,44160.0,44158.0,0.056624]
["bitfinex","BTCUSD",1645014657756,0.00046859,44161.0,44158.0,0.056624]
["bitfinex","BTCUSD",1645014657957,0.00034763,44160.0,44158.0,0.056624]
["bitfinex","BTCUSD",1645014658156,0.26127917,44161.0,44158.0,0.058624]
["bitfinex","BTCUSD",1645014659099,0.00034763,44161.0,44158.0,0.058624]
["bitfinex","BTCUSD",1645014659297,0.00046858,44162.0,44158.0,0.058624]
["bitfinex","BTCUSD",1645014659503,0.00034763,44161.0,44158.0,0.058624]
["bitfinex","BTCUSD",1645014659799,0.00081621,44162.0,44158.0,0.058624]
["bitfinex","BTCUSD",1645014659998,0.00034763,44161.0,44158.0,0.058624]
["bitfinex","BTCUSD",1645014660198,0.00046858,44162.0,44158.0,0.058624]
["bitfinex","BTCUSD",1645014660199,0.00034763,44162.0,44158.0,0.058624]
["bitfinex","BTCUSD",1645014660401,0.00034763,44161.0,44158.0,0.058624]
["bitfinex","BTCUSD",1645014660598,0.00081621,44162.0,44158.0,0.058624]
["bitfinex","BTCUSD",1645014660800,0.24096307,44162.0,44158.0,0.058624]
["bitfinex","BTCUSD",1645014661002,0.2413107,44162.0,44158.0,0.056624]
["bitfinex","BTCUSD",1645014661201,0.19224091,44160.0,44158.0,0.056624]
["bitfinex","BTCUSD",1645014661602,0.19224091,44160.0,44158.0,0.058624]
["bitfinex","BTCUSD",1645014661800,0.00034763,44161.0,44159.0,0.05662]
["bitfinex","BTCUSD",1645014661801,0.00046859,44161.0,44159.0,0.05662]
["bitfinex","BTCUSD",1645014662002,0.00034763,44160.0,44159.0,0.05662]
["bitfinex","BTCUSD",1645014662200,0.19305713,44161.0,44159.0,0.10662]
["bitfinex","BTCUSD",1645014662399,0.1927095,44161.0,44159.0,0.10662]
["bitfinex","BTCUSD",1645014662650,0.19224091,44161.0,44159.0,0.10662]
["bitfinex","BTCUSD",1645014662851,0.19270949,44162.0,44159.0,0.10662]
["bitfinex","BTCUSD",1645014663050,0.00046858,44162.0,44160.0,0.056617]
["bitfinex","BTCUSD",1645014663250,0.00081621,44162.0,44160.0,0.056617]
["bitfinex","BTCUSD",1645014663855,0.00034763,44162.0,44160.0,0.056617]
["bitfinex","BTCUSD",1645014664051,0.19270926,44163.0,44160.0,0.056617]
["bitfinex","BTCUSD",1645014664251,0.19224091,44162.0,44160.0,0.056617]
["bitfinex","BTCUSD",1645014664452,0.19258854,44162.0,44160.0,0.056617]
["bitfinex","BTCUSD",1645014665255,0.19224091,44162.0,44160.0,0.056617]
["bitfinex","BTCUSD",1645014665454,0.00034763,44162.0,44160.0,0.056617]
["bitfinex","BTCUSD",1645014665655,0.00034763,44162.0,44160.0,0.057617]
["bitfinex","BTCUSD",1645014665954,0.19258854,44162.0,44160.0,0.057617]
["bitfinex","BTCUSD",1645014666158,0.09224091,44161.0,44160.0,0.057617]
["bitfinex","BTCUSD",1645014666405,0.00034763,44162.0,44160.0,0.001]
["bitfinex","BTCUSD",1645014666604,0.00034763,44162.0,44160.0,0.057621]
["bitfinex","BTCUSD",1645014667103,0.24131047,44163.0,44160.0,0.057621]
["bitfinex","BTCUSD",1645014667504,0.24057291,44163.0,44160.0,0.056621]
["bitfinex","BTCUSD",1645014667808,0.24057291,44163.0,44160.0,0.057621]
["bitfinex","BTCUSD",1645014669107,0.05697063,44163.0,44160.0,0.02150908]
["bitfinex","BTCUSD",1645014669812,0.28894102,44163.0,44160.0,0.07150908]
["bitfinex","BTCUSD",1645014670047,6.014e-05,44161.0,44160.0,0.02150908]
["bitfinex","BTCUSD",1645014670350,6.014e-05,44161.0,44160.0,0.001]
["bitfinex","BTCUSD",1645014670351,0.61608653,44161.0,44160.0,0.001]
["bitfinex","BTCUSD",1645014670547,0.55414634,44161.0,44160.0,0.001]
["bitfinex","BTCUSD",1645014670747,0.24109743,44156.0,44152.0,0.0426436]
["bitfinex","BTCUSD",1645014671348,0.24121135,44154.0,44152.0,0.0426436]
["bitfinex","BTCUSD",1645014671947,0.5831725,44154.0,44152.0,0.0426436]
["bitfinex","BTCUSD",1645014672348,0.6398115,44154.0,44152.0,0.0426436]
["bitfinex","BTCUSD",1645014672548,0.64015913,44154.0,44152.0,0.0426436]
["bitfinex","BTCUSD",1645014673649,0.64215913,44154.0,44152.0,0.0426436]
["bitfinex","BTCUSD",1645014674504,0.96959213,44154.0,44152.0,0.0426436]
["bitfinex","BTCUSD",1645014674903,0.64215913,44154.0,44152.0,0.0426436]
["bitfinex","BTCUSD",1645014675306,0.40094778,44154.0,44152.0,0.0426436]
["bitfinex","BTCUSD",1645014675508,0.34430878,44154.0,44152.0,0.0426436]
["bitfinex","BTCUSD",1645014675807,0.00234763,44154.0,44152.0,0.0426436]
["bitfinex","BTCUSD",1645014676204,0.002,44154.0,44152.0,0.0426436]
["bitfinex","BTCUSD",1645014676407,0.00234763,44154.0,44152.0,0.0426436]
["bitfinex","BTCUSD",1645014676609,0.29685287,44154.0,44152.0,0.0992736]
["bitfinex","BTCUSD",1645014677407,0.29650524,44154.0,44152.0,0.0992736]
["bitfinex","BTCUSD",1645014677650,0.29685287,44154.0,44152.0,0.1022736]
["bitfinex","BTCUSD",1645014677854,0.00234763,44154.0,44153.0,0.19136498]
["bitfinex","BTCUSD",1645014678052,0.002,44154.0,44153.0,0.24136498]
["bitfinex","BTCUSD",1645014678857,0.2894703,44154.0,44153.0,0.24136498]
["bitfinex","BTCUSD",1645014679053,0.2874703,44154.0,44153.0,0.24136498]
["bitfinex","BTCUSD",1645014679653,0.2874703,44154.0,44153.0,0.24536498]
["bitfinex","BTCUSD",1645014680354,0.24073635,44155.0,44153.0,0.24536498]
["bitfinex","BTCUSD",1645014680653,0.24073635,44155.0,44153.0,0.30199598]
["bitfinex","BTCUSD",1645014680855,0.24083275,44156.0,44153.0,0.30199598]
["bitfinex","BTCUSD",1645014681056,0.00044403,44156.0,44153.0,0.63471168]
["bitfinex","BTCUSD",1645014681313,0.00079166,44156.0,44154.0,0.22649433]
["bitfinex","BTCUSD",1645014681503,0.00044403,44156.0,44155.0,0.32613729]
["bitfinex","BTCUSD",1645014681908,0.00034763,44157.0,44155.0,0.32613729]
["bitfinex","BTCUSD",1645014682103,0.00034763,44158.0,44156.0,0.3513172]
["bitfinex","BTCUSD",1645014682302,0.00044402,44158.0,44157.0,0.34370689]
["bitfinex","BTCUSD",1645014683102,0.00034763,44160.0,44157.0,0.40032489]
["bitfinex","BTCUSD",1645014683304,0.00034763,44159.0,44158.0,0.13286685]
["bitfinex","BTCUSD",1645014683505,0.00079164,44160.0,44158.0,0.49344321]
["bitfinex","BTCUSD",1645014683704,0.00044401,44160.0,44159.0,0.31316585]
["bitfinex","BTCUSD",1645014683905,0.00034763,44164.0,44160.0,0.4]
["bitfinex","BTCUSD",1645014684205,0.00034763,44161.0,44160.0,0.81489456]
["bitfinex","BTCUSD",1645014684515,0.5614,44167.0,44165.0,0.35125667]
["bitfinex","BTCUSD",1645014684704,0.02,44169.0,44165.0,0.40125667]
["bitfinex","BTCUSD",1645014685357,0.02,44169.0,44166.0,0.21886345]
["bitfinex","BTCUSD",1645014685756,0.0202426,44169.0,44166.0,0.21886345]
["bitfinex","BTCUSD",1645014685955,0.0202426,44169.0,44166.0,0.27546745]
["bitfinex","BTCUSD",1645014686156,0.0202426,44169.0,44166.0,0.49746249]
["bitfinex","BTCUSD",1645014686355,0.0202426,44169.0,44167.0,0.0452]
["bitfinex","BTCUSD",1645014686555,0.0202426,44169.0,44167.0,0.0952]
["bitfinex","BTCUSD",1645014686754,0.02,44169.0,44167.0,0.0952]
["bitfinex","BTCUSD",1645014686956,0.02,44169.0,44167.0,0.34883505]
["bitfinex","BTCUSD",1645014687158,0.02,44169.0,44167.0,0.20840254]
["bitfinex","BTCUSD",1645014687455,0.02,44169.0,44167.0,0.15180054]
["bitfinex","BTCUSD",1645014687656,0.021,44169.0,44167.0,0.15380054]
["bitfinex","BTCUSD",1645014689503,0.021,44169.0,44167.0,0.0972]
["bitfinex","BTCUSD",1645014689704,0.022,44169.0,44167.0,0.1002]
["bitfinex","BTCUSD",1645014689901,6.091e-05,44168.0,44167.0,0.1002]
["bitfinex","BTCUSD",1645014690302,6.091e-05,44168.0,44167.0,0.0502]
["bitfinex","BTCUSD",1645014690902,6.091e-05,44168.0,44166.0,0.06696812]
["bitfinex","BTCUSD",1645014691501,6.091e-05,44168.0,44166.0,0.12357312]
["bitfinex","BTCUSD",1645014691700,6.091e-05,44168.0,44166.0,0.12757312]
["bitfinex","BTCUSD",1645014692307,6.091e-05,44168.0,44166.0,0.17757312]
["bitfinex","BTCUSD",1645014692758,6.091e-05,44168.0,44166.0,0.22757312]
["bitfinex","BTCUSD",1645014693565,6.091e-05,44168.0,44166.0,0.22357312]
["bitfinex","BTCUSD",1645014693764,6.091e-05,44168.0,44166.0,0.22757312]
["bitfinex","BTCUSD",1645014694758,6.091e-05,44168.0,44166.0,0.17757312]
["bitfinex","BTCUSD",1645014695560,6.091e-05,44168.0,44166.0,0.17357312]
["bitfinex","BTCUSD",1645014695760,6.091e-05,44168.0,44166.0,0.17757312]
["bitfinex","BTCUSD",1645014695960,6.091e-05,44168.0,44166.0,0.110605]
["bitfinex","BTCUSD",1645014696161,0.05667891,44168.0,44166.0,0.060605]
["bitfinex","BTCUSD",1645014696407,6.091e-05,44168.0,44167.0,0.05]
["bitfinex","BTCUSD",1645014696804,6.091e-05,44168.0,44166.0,0.060605]
["bitfinex","BTCUSD",1645014697006,6.091e-05,44168.0,44166.0,0.30419945]
["bitfinex","BTCUSD",1645014697206,6.091e-05,44168.0,44166.0,0.35419945]
["bitfinex","BTCUSD",1645014697611,6.091e-05,44168.0,44166.0,0.35019945]
["bitfinex","BTCUSD",1645014697808,6.091e-05,44168.0,44166.0,0.35419945]
["bitfinex","BTCUSD",1645014699008,6.091e-05,44168.0,44166.0,0.35019945]
["bitfinex","BTCUSD",1645014699510,0.05667891,44168.0,44166.0,0.35019945]
["bitfinex","BTCUSD",1645014699707,0.0570248,44168.0,44166.0,0.35219945]
["bitfinex","BTCUSD",1645014700752,0.0570248,44168.0,44166.0,0.10805213]
["bitfinex","BTCUSD",1645014701251,0.0570248,44168.0,44167.0,0.05]
["bitfinex","BTCUSD",1645014701452,6.091e-05,44168.0,44167.0,0.05]
["bitfinex","BTCUSD",1645014701852,0.00406091,44168.0,44166.0,0.05605213]
["bitfinex","BTCUSD",1645014702055,0.0044068,44168.0,44166.0,0.05605213]
["bitfinex","BTCUSD",1645014703355,0.24054217,44167.0,44166.0,0.05605213]
["bitfinex","BTCUSD",1645014703655,0.0044068,44168.0,44166.0,0.05605213]
["bitfinex","BTCUSD",1645014703656,0.24094897,44168.0,44166.0,0.05605213]
["bitfinex","BTCUSD",1645014703903,0.24294897,44168.0,44166.0,0.05705213]
["bitfinex","BTCUSD",1645014705005,0.24294897,44168.0,44167.0,6.823e-05]
["bitfinex","BTCUSD",1645014705203,0.24260308,44168.0,44167.0,6.823e-05]
["bitfinex","BTCUSD",1645014705605,0.24260308,44168.0,44167.0,0.05006823]
["bitfinex","BTCUSD",1645014706504,6.091e-05,44168.0,44167.0,0.05006823]
["bitfinex","BTCUSD",1645014707858,6.091e-05,44168.0,44167.0,0.05306823]
["bitfinex","BTCUSD",1645014709565,0.24425514,44172.0,44169.0,0.056596]
["bitfinex","BTCUSD",1645014709766,0.24057098,44177.0,44171.0,1.15]
["bitfinex","BTCUSD",1645014709969,0.001,44180.0,44173.0,0.05]
["bitfinex","BTCUSD",1645014710162,0.001,44180.0,44174.0,0.0452]
["bitfinex","BTCUSD",1645014710564,0.001,44180.0,44175.0,0.30535125]
["bitfinex","BTCUSD",1645014710867,0.001,44180.0,44176.0,0.16500361]
["bitfinex","BTCUSD",1645014711319,0.001,44180.0,44177.0,0.056588]
["bitfinex","BTCUSD",1645014711510,0.001,44180.0,44178.0,0.0452]
["bitfinex","BTCUSD",1645014711713,0.001,44180.0,44178.0,0.03501261]
["bitfinex","BTCUSD",1645014713115,0.21343052,44179.0,44178.0,0.03501261]
["bitfinex","BTCUSD",1645014713911,0.21343052,44179.0,44178.0,0.03901261]
["bitfinex","BTCUSD",1645014713912,0.021,44179.0,44178.0,0.03901261]
["bitfinex","BTCUSD",1645014714113,0.21344533,44179.0,44178.0,0.03901261]
["bitfinex","BTCUSD",1645014714318,0.21344472,44179.0,44178.0,0.03901261]
["bitfinex","BTCUSD",1645014714512,0.021,44179.0,44178.0,0.03901261]
["bitfinex","BTCUSD",1645014715155,0.21344472,44179.0,44178.0,0.03901261]
["bitfinex","BTCUSD",1645014715353,0.21351211,44179.0,44178.0,0.03901261]
["bitfinex","BTCUSD",1645014715556,0.02106739,44179.0,44178.0,0.03901261]
["bitfinex","BTCUSD",1645014715759,0.02106739,44179.0,44178.0,0.03501261]
["bitfinex","BTCUSD",1645014715953,0.02106739,44179.0,44178.0,0.04101261]
["bitfinex","BTCUSD",1645014716155,0.21351211,44179.0,44178.0,0.04101261]
["bitfinex","BTCUSD",1645014717455,0.02106739,44179.0,44178.0,0.04101261]
["bitfinex","BTCUSD",1645014717854,0.02106739,44179.0,44178.0,0.03901261]
["bitfinex","BTCUSD",1645014718054,0.02106739,44179.0,44178.0,0.004]
["bitfinex","BTCUSD",1645014719107,0.02106739,44179.0,44178.0,0.28208333]
["bitfinex","BTCUSD",1645014719902,0.02106739,44179.0,44178.0,0.28608333]
["bitfinex","BTCUSD",1645014721703,0.02106739,44179.0,44177.0,0.21325875]
["bitfinex","BTCUSD",1645014721905,0.02106739,44179.0,44178.0,0.005]
["bitfinex","BTCUSD",1645014722404,0.02106739,44179.0,44178.0,0.28415073]
["bitfinex","BTCUSD",1645014722958,0.02106739,44179.0,44178.0,0.32935073]
["bitfinex","BTCUSD",1645014723855,0.02106739,44179.0,44178.0,0.32835073]
["bitfinex","BTCUSD",1645014725357,0.02106739,44179.0,44178.0,0.0492]
["bitfinex","BTCUSD",1645014725559,0.21359307,44179.0,44178.0,0.0492]
["bitfinex","BTCUSD",1645014725758,0.21359307,44179.0,44178.0,0.0452]
["bitfinex","BTCUSD",1645014725759,0.02106739,44179.0,44178.0,0.0452]
["bitfinex","BTCUSD",1645014725959,0.02106739,44179.0,44178.0,0.0502]
["bitfinex","BTCUSD",1645014727602,0.21362118,44179.0,44178.0,0.0502]
["bitfinex","BTCUSD",1645014728004,0.02106739,44179.0,44178.0,0.0502]
["bitfinex","BTCUSD",1645014728204,0.02106739,44179.0,44178.0,0.32601879]
["bitfinex","BTCUSD",1645014728407,0.02106739,44179.0,44178.0,0.0502]
["bitfinex","BTCUSD",1645014728805,0.02106739,44179.0,44178.0,0.32789832]
["bitfinex","BTCUSD",1645014729603,0.02106739,44179.0,44178.0,0.0502]
["bitfinex","BTCUSD",1645014729802,0.02106739,44179.0,44178.0,0.0552]
["bitfinex","BTCUSD",1645014730257,0.01604083,44179.0,44178.0,0.01]
["bitfinex","BTCUSD",1645014730457,0.01604083,44179.0,44178.0,0.06]
["bitfinex","BTCUSD",1645014731154,0.01604083,44179.0,44178.0,0.05]
["bitfinex","BTCUSD",1645014731956,0.01604083,44179.0,44178.0,0.054]
["bitfinex","BTCUSD",1645014732156,0.01604083,44179.0,44178.0,0.004]
["bitfinex","BTCUSD",1645014733821,0.01604083,44179.0,44177.0,0.056596]
["bitfinex","BTCUSD",1645014734024,0.34481799,44179.0,44178.0,0.001]
["bitfinex","BTCUSD",1645014734215,0.62454165,44179.0,44178.0,0.001]
["bitfinex","BTCUSD",1645014734414,0.91333017,44179.0,44178.0,0.001]
["bitfinex","BTCUSD",1645014734615,0.58589717,44179.0,44178.0,0.001]
["bitfinex","BTCUSD",1645014735215,0.29610865,44179.0,44169.0,0.21680179]
["bitfinex","BTCUSD",1645014735422,0.19639574,44175.0,44174.0,0.056611]
["bitfinex","BTCUSD",1645014735816,0.42968079,44175.0,44174.0,0.056611]
["bitfinex","BTCUSD",1645014736019,0.42968079,44175.0,44169.0,0.003]
["bitfinex","BTCUSD",1645014736221,0.327433,44174.0,44169.0,0.003]
["bitfinex","BTCUSD",1645014736418,0.05695716,44174.0,44170.0,0.056614]
["bitfinex","BTCUSD",1645014736620,0.327433,44173.0,44170.0,0.056614]
["bitfinex","BTCUSD",1645014736818,0.25494105,44172.0,44170.0,0.056614]
["bitfinex","BTCUSD",1645014737417,0.327433,44171.0,44170.0,0.056614]
["bitfinex","BTCUSD",1645014737651,0.05696116,44172.0,44170.0,0.056614]
["bitfinex","BTCUSD",1645014737853,0.38839416,44172.0,44170.0,0.056614]
["bitfinex","BTCUSD",1645014738053,0.00434416,44172.0,44170.0,0.056614]
["bitfinex","BTCUSD",1645014738655,0.004,44172.0,44170.0,0.056614]
["bitfinex","BTCUSD",1645014738858,0.00034416,44172.0,44170.0,0.056614]
["bitfinex","BTCUSD",1645014739060,0.00044491,44173.0,44170.0,0.056614]
["bitfinex","BTCUSD",1645014739061,0.00078907,44173.0,44170.0,0.056614]
["bitfinex","BTCUSD",1645014739260,0.00034416,44172.0,44170.0,0.056614]
["bitfinex","BTCUSD",1645014739454,0.00078907,44173.0,44170.0,0.056614]
["bitfinex","BTCUSD",1645014739655,0.00034416,44173.0,44170.0,0.056614]
["bitfinex","BTCUSD",1645014739853,0.00044491,44173.0,44170.0,0.056614]
["bitfinex","BTCUSD",1645014740153,0.00086157,44173.0,44170.0,0.056614]
["bitfinex","BTCUSD",1645014740553,0.00051741,44173.0,44170.0,0.056614]
["bitfinex","BTCUSD",1645014740753,7.25e-05,44173.0,44170.0,0.056614]
["bitfinex","BTCUSD",1645014740953,7.25e-05,44173.0,44170.0,0.113223]
["bitfinex","BTCUSD",1645014741154,0.00041666,44173.0,44170.0,0.056614]
["bitfinex","BTCUSD",1645014741408,0.0566845,44173.0,44170.0,0.056614]
["bitfinex","BTCUSD",1645014741607,0.05702866,44173.0,44170.0,0.056614]
["bitfinex","BTCUSD",1645014742009,0.06202866,44173.0,44170.0,0.056614]
["bitfinex","BTCUSD",1645014742307,0.0616845,44173.0,44168.0,0.00013669]
["bitfinex","BTCUSD",1645014742507,0.06202866,44173.0,44168.0,0.00013669]
["bitfinex","BTCUSD",1645014742711,0.2692953,44172.0,44168.0,0.00013669]
["bitfinex","BTCUSD",1645014743110,0.056613,44171.0,44168.0,0.00013669]
["bitfinex","BTCUSD",1645014743811,0.26974355,44172.0,44169.0,0.056614]
["bitfinex","BTCUSD",1645014744012,0.003,44171.0,44169.0,0.056614]
["bitfinex","BTCUSD",1645014744612,0.23895179,44170.0,44169.0,0.056614]
["bitfinex","BTCUSD",1645014744813,0.5052333,44170.0,44169.0,0.056614]
["bitfinex","BTCUSD",1645014745860,0.5082333,44170.0,44169.0,0.056614]
["bitfinex","BTCUSD",1645014746559,0.26928151,44170.0,44169.0,0.056614]
["bitfinex","BTCUSD",1645014746966,0.003,44170.0,44169.0,0.056614]
["bitfinex","BTCUSD",1645014747161,0.00031458,44172.0,44169.0,0.056614]
["bitfinex","BTCUSD",1645014747560,0.56106451,44173.0,44169.0,0.056614]
["bitfinex","BTCUSD",1645014747963,0.002,44172.0,44169.0,0.057614]
["bitfinex","BTCUSD",1645014749003,0.002,44172.0,44170.0,0.056603]
["bitfinex","BTCUSD",1645014749204,0.002,44172.0,44170.0,0.22641495]
["bitfinex","BTCUSD",1645014749903,0.002,44172.0,44170.0,0.22941495]
["bitfinex","BTCUSD",1645014750303,0.002,44172.0,44170.0,0.17281195]
["bitfinex","BTCUSD",1645014750703,0.002,44172.0,44170.0,0.116208]
["bitfinex","BTCUSD",1645014751307,0.00046995,44174.0,44170.0,0.113208]
["bitfinex","BTCUSD",1645014751702,0.01014416,44175.0,44170.0,0.10188721]
["bitfinex","BTCUSD",1645014751903,0.00046995,44174.0,44170.0,0.10488721]
["bitfinex","BTCUSD",1645014752306,0.27092608,44175.0,44170.0,0.10488721]
["bitfinex","BTCUSD",1645014752559,0.61633176,44175.0,44170.0,0.10488721]
["bitfinex","BTCUSD",1645014752758,0.28879768,44174.0,44170.0,0.10488721]
["bitfinex","BTCUSD",1645014753362,0.28879768,44174.0,44169.0,0.50007516]
["bitfinex","BTCUSD",1645014753561,0.28879768,44172.0,44169.0,7.516e-05]
["bitfinex","BTCUSD",1645014753759,0.27377721,44171.0,44169.0,7.516e-05]
["bitfinex","BTCUSD",1645014753961,0.27377721,44171.0,44170.0,0.002]
["bitfinex","BTCUSD",1645014754160,0.56257489,44171.0,44170.0,0.002]
["bitfinex","BTCUSD",1645014754360,0.61918789,44171.0,44170.0,0.002]
["bitfinex","BTCUSD",1645014754564,0.33039021,44171.0,44170.0,0.002]
["bitfinex","BTCUSD",1645014754761,0.61918789,44171.0,44170.0,0.002]
["bitfinex","BTCUSD",1645014755467,0.94662089,44171.0,44170.0,0.002]
["bitfinex","BTCUSD",1645014755663,0.61918789,44171.0,44170.0,0.002]
["bitfinex","BTCUSD",1645014755862,0.65982321,44171.0,44168.0,0.00013669]
["bitfinex","BTCUSD",1645014756062,0.61638037,44170.0,44168.0,0.00013669]
["bitfinex","BTCUSD",1645014756309,0.35459196,44169.0,44168.0,0.00013669]
["bitfinex","BTCUSD",1645014757105,0.05662,44169.0,44168.0,0.00013669]
["bitfinex","BTCUSD",1645014757707,0.35155194,44169.0,44168.0,0.00013669]
["bitfinex","BTCUSD",1645014757909,0.35555194,44169.0,44168.0,0.00013669]
["bitfinex","BTCUSD",1645014758106,0.06062,44169.0,44168.0,0.00013669]
["bitfinex","BTCUSD",1645014759308,0.05662,44169.0,44168.0,0.00013669]
["bitfinex","BTCUSD",1645014759908,0.06262,44169.0,44168.0,0.00013669]
["bitfinex","BTCUSD",1645014760160,0.06268596,44169.0,44168.0,0.00021192]
["bitfinex","BTCUSD",1645014761255,0.05668596,44169.0,44168.0,0.00021192]
["bitfinex","BTCUSD",1645014761458,6.596e-05,44169.0,44168.0,0.00021192]
["bitfinex","BTCUSD",1645014762160,0.00406596,44169.0,44168.0,0.00021192]
["bitfinex","BTCUSD",1645014763262,6.596e-05,44169.0,44168.0,0.00021192]
["bitfinex","BTCUSD",1645014763913,0.00706596,44169.0,44168.0,0.00021192]
["bitfinex","BTCUSD",1645014765117,0.00706596,44169.0,44168.0,0.00013669]
["bitfinex","BTCUSD",1645014765917,0.00106596,44169.0,44168.0,0.00013669]
["bitfinex","BTCUSD",1645014767965,0.00806596,44169.0,44168.0,0.00013669]
["bitfinex","BTCUSD",1645014768465,0.31470781,44169.0,44168.0,0.00013669]
["bitfinex","BTCUSD",1645014769260,0.28894737,44170.0,44168.0,0.00013669]
["bitfinex","BTCUSD",1645014769461,0.05403771,44169.0,44168.0,0.00013669]
["bitfinex","BTCUSD",1645014770058,0.05410367,44169.0,44168.0,0.00013669]
["bitfinex","BTCUSD",1645014770459,0.34305104,44169.0,44168.0,0.00013669]
["bitfinex","BTCUSD",1645014771317,0.68578726,44169.0,44168.0,0.00013669]
["bitfinex","BTCUSD",1645014771913,0.34305104,44169.0,44168.0,0.00013669]
["bitfinex","BTCUSD",1645014772113,0.35005104,44169.0,44168.0,0.00013669]
["bitfinex","BTCUSD",1645014773219,0.35007071,44169.0,44168.0,0.00013669]
["bitfinex","BTCUSD",1645014773614,0.34307071,44169.0,44168.0,0.00013669]
["bitfinex","BTCUSD",1645014774916,0.05410367,44169.0,44168.0,0.00013669]
["bitfinex","BTCUSD",1645014775962,0.05610367,44169.0,44168.0,0.00113669]
["bitfinex","BTCUSD",1645014776865,0.3389859,44169.0,44168.0,0.00113669]
["bitfinex","BTCUSD",1645014777465,0.28911068,44169.0,44168.0,0.00113669]
["bitfinex","BTCUSD",1645014777864,0.28911068,44169.0,44168.0,0.00013669]
["bitfinex","BTCUSD",1645014778070,0.002,44169.0,44168.0,0.38892339]
["bitfinex","BTCUSD",1645014778271,0.28911068,44173.0,44169.0,0.56320509]
["bitfinex","BTCUSD",1645014778466,0.28911068,44173.0,44170.0,0.056598]
["bitfinex","BTCUSD",1645014778667,0.28911068,44173.0,44171.0,0.27830543]
["bitfinex","BTCUSD",1645014778907,0.28911068,44173.0,44171.0,0.62865829]
["bitfinex","BTCUSD",1645014779307,0.28911068,44174.0,44172.0,0.28023465]
["bitfinex","BTCUSD",1645014779508,0.28911068,44174.0,44172.0,0.33683376]
["bitfinex","BTCUSD",1645014779707,0.28911068,44174.0,44172.0,0.39343276]
["bitfinex","BTCUSD",1645014780106,0.29111068,44174.0,44172.0,0.39443276]
["bitfinex","BTCUSD",1645014780811,0.29111068,44174.0,44172.0,0.33783376]
["bitfinex","BTCUSD",1645014781010,0.29111068,44174.0,44172.0,0.28123465]
["bitfinex","BTCUSD",1645014781011,0.28911068,44173.0,44172.0,0.28123465]
["bitfinex","BTCUSD",1645014781209,0.29111068,44174.0,44172.0,0.28123465]
["bitfinex","BTCUSD",1645014781608,0.29111068,44174.0,44172.0,0.46156296]
["bitfinex","BTCUSD",1645014781809,0.29111068,44174.0,44173.0,0.32524271]
["bitfinex","BTCUSD",1645014782009,0.003,44174.0,44173.0,0.32524271]
["bitfinex","BTCUSD",1645014782208,0.003,44174.0,44173.0,0.05]
["bitfinex","BTCUSD",1645014782407,0.003,44174.0,44173.0,0.32489148]
["bitfinex","BTCUSD",1645014783165,0.003,44174.0,44172.0,0.001]
["bitfinex","BTCUSD",1645014783370,0.003,44174.0,44172.0,0.18131408]
["bitfinex","BTCUSD",1645014783570,0.28911068,44175.0,44173.0,0.27724625]
["bitfinex","BTCUSD",1645014783767,0.28911068,44175.0,44174.0,0.08736787]
["bitfinex","BTCUSD",1645014783966,0.28911068,44175.0,44174.0,0.40149253]
["bitfinex","BTCUSD",1645014784164,0.28911068,44175.0,44174.0,0.55808053]
["bitfinex","BTCUSD",1645014784366,0.00024193,44177.0,44174.0,0.55808053]
["bitfinex","BTCUSD",1645014784563,0.00024193,44177.0,44175.0,0.056594]
["bitfinex","BTCUSD",1645014785364,0.30508412,44179.0,44175.0,0.16978371]
["bitfinex","BTCUSD",1645014785566,0.00024193,44178.0,44176.0,0.113191]
["bitfinex","BTCUSD",1645014785767,0.00024193,44178.0,44176.0,0.163191]
["bitfinex","BTCUSD",1645014786409,0.30508412,44179.0,44176.0,0.163191]
["bitfinex","BTCUSD",1645014786810,0.30532605,44179.0,44176.0,0.219786]
["bitfinex","BTCUSD",1645014787010,0.30532605,44179.0,44177.0,0.056596]
["bitfinex","BTCUSD",1645014787011,0.01621537,44179.0,44177.0,0.056596]
["bitfinex","BTCUSD",1645014787611,0.01597344,44179.0,44177.0,0.056596]
["bitfinex","BTCUSD",1645014788008,0.01697344,44179.0,44177.0,0.056596]
["bitfinex","BTCUSD",1645014788208,0.01697344,44179.0,44177.0,0.058596]
["bitfinex","BTCUSD",1645014788614,0.01697344,44179.0,44178.0,0.80223986]
["bitfinex","BTCUSD",1645014789011,0.01697344,44179.0,44178.0,1.08255394]
["bitfinex","BTCUSD",1645014789211,0.01697344,44179.0,44178.0,0.90223986]
["bitfinex","BTCUSD",1645014789410,0.01597344,44179.0,44178.0,1.08255394]
["bitfinex","BTCUSD",1645014789912,0.01597344,44179.0,44178.0,0.77968867]
["bitfinex","BTCUSD",1645014790157,0.01597344,44179.0,44178.0,0.60437459]
["bitfinex","BTCUSD",1645014790759,0.01597344,44179.0,44178.0,0.73468867]
["bitfinex","BTCUSD",1645014790957,0.01597344,44179.0,44178.0,1.07060502]
["bitfinex","BTCUSD",1645014791160,0.01597344,44179.0,44178.0,0.73468867]
["bitfinex","BTCUSD",1645014791558,0.01597344,44179.0,44178.0,0.72968867]
["bitfinex","BTCUSD",1645014792257,0.01597344,44179.0,44178.0,0.73368867]
["bitfinex","BTCUSD",1645014793457,0.01597344,44179.0,44178.0,0.72968867]
["bitfinex","BTCUSD",1645014793907,0.01597344,44179.0,44178.0,0.67968867]
["bitfinex","BTCUSD",1645014794106,0.01597344,44179.0,44178.0,0.68568867]
["bitfinex","BTCUSD",1645014795105,0.01597344,44179.0,44178.0,0.68577629]
["bitfinex","BTCUSD",1645014795306,0.01597344,44179.0,44178.0,0.46811447]
["bitfinex","BTCUSD",1645014795706,0.01597344,44179.0,44178.0,0.28780039]
["bitfinex","BTCUSD",1645014795907,0.01597344,44179.0,44178.0,0.28180039]
["bitfinex","BTCUSD",1645014796109,0.01597344,44179.0,44178.0,0.29180039]
["bitfinex","BTCUSD",1645014796412,0.01597344,44179.0,44178.0,0.56313013]
["bitfinex","BTCUSD",1645014796608,0.01597344,44179.0,44178.0,0.61313013]
["bitfinex","BTCUSD",1645014798067,0.01597344,44179.0,44178.0,0.78744421]
["bitfinex","BTCUSD",1645014799367,0.01597344,44179.0,44178.0,1.28744421]
["bitfinex","BTCUSD",1645014800170,0.01597344,44179.0,44178.0,1.29144421]
["bitfinex","BTCUSD",1645014800570,0.01597344,44179.0,44178.0,1.44144421]
["bitfinex","BTCUSD",1645014801170,0.01318223,44179.0,44178.0,1.44144421]
["bitfinex","BTCUSD",1645014801420,0.01318223,44179.0,44178.0,1.62234421]
["bitfinex","BTCUSD",1645014802014,0.00034416,44182.0,44181.0,0.056574]
["bitfinex","BTCUSD",1645014802215,0.001,44187.0,44184.0,0.32136026]
["bitfinex","BTCUSD",1645014802415,0.00278246,44187.0,44185.0,0.35663319]
["bitfinex","BTCUSD",1645014802613,0.00278246,44187.0,44186.0,0.2804951]
["bitfinex","BTCUSD",1645014802813,0.00278246,44187.0,44186.0,0.3256951]
["bitfinex","BTCUSD",1645014803013,0.00250314,44187.0,44186.0,0.3256951]
["bitfinex","BTCUSD",1645014803414,0.00072068,44187.0,44186.0,0.3256951]
["bitfinex","BTCUSD",1645014803614,0.00072068,44187.0,44186.0,0.4613951]
["bitfinex","BTCUSD",1645014803812,0.00072068,44187.0,44186.0,0.5613951]
["bitfinex","BTCUSD",1645014804216,0.00072068,44187.0,44186.0,0.5653951]
["bitfinex","BTCUSD",1645014805059,0.00072068,44187.0,44186.0,0.46521408]
["bitfinex","BTCUSD",1645014805261,0.00072068,44187.0,44186.0,0.1492]
["bitfinex","BTCUSD",1645014805459,0.00072068,44187.0,44186.0,0.1452]
["bitfinex","BTCUSD",1645014805760,0.00072068,44187.0,44186.0,0.3199339]
["bitfinex","BTCUSD",1645014805958,0.00072068,44187.0,44186.0,0.0452]
["bitfinex","BTCUSD",1645014806159,0.00072068,44187.0,44186.0,0.1512]
["bitfinex","BTCUSD",1645014806361,0.00072068,44187.0,44186.0,0.0512]
["bitfinex","BTCUSD",1645014807560,0.00072068,44187.0,44186.0,0.0452]
["bitfinex","BTCUSD",1645014808162,0.00072068,44187.0,44186.0,0.0502]
["bitfinex","BTCUSD",1645014810311,0.00072068,44187.0,44186.0,0.36801489]
["bitfinex","BTCUSD",1645014810511,0.00072068,44187.0,44186.0,0.32281489]
["bitfinex","BTCUSD",1645014810910,0.02,44189.0,44186.0,0.32281489]
["bitfinex","BTCUSD",1645014810911,0.00072068,44188.0,44186.0,0.32281489]
["bitfinex","BTCUSD",1645014811110,0.00072068,44188.0,44186.0,0.37281489]
["bitfinex","BTCUSD",1645014811713,0.00072068,44188.0,44186.0,0.36681489]
["bitfinex","BTCUSD",1645014812114,0.00072068,44188.0,44186.0,0.37181489]
["bitfinex","BTCUSD",1645014813557,0.00072068,44188.0,44186.0,0.05]
["bitfinex","BTCUSD",1645014813761,0.00072068,44188.0,44185.0,0.36821332]
["bitfinex","BTCUSD",1645014814156,0.00072068,44188.0,44186.0,0.006]
["bitfinex","BTCUSD",1645014814659,0.00072068,44188.0,44186.0,0.27832126]
["bitfinex","BTCUSD",1645014815057,0.00072068,44188.0,44187.0,0.27961305]
["bitfinex","BTCUSD",1645014815259,0.00072068,44188.0,44187.0,0.32961305]
["bitfinex","BTCUSD",1645014816158,0.00072068,44188.0,44187.0,0.33261305]
["bitfinex","BTCUSD",1645014817510,0.02,44189.0,44188.0,0.05771135]
["bitfinex","BTCUSD",1645014817709,0.02,44189.0,44188.0,0.3990477]
["bitfinex","BTCUSD",1645014817911,0.02,44189.0,44188.0,0.61454702]
["bitfinex","BTCUSD",1645014818109,0.02,44189.0,44188.0,0.66174702]
["bitfinex","BTCUSD",1645014818308,0.02,44189.0,44188.0,0.76174702]
["bitfinex","BTCUSD",1645014818708,0.02,44189.0,44188.0,0.47041067]
["bitfinex","BTCUSD",1645014819108,0.02,44189.0,44188.0,0.74663616]
["bitfinex","BTCUSD",1645014819513,0.00034244,44190.0,44189.0,1.0]
["bitfinex","BTCUSD",1645014819715,0.00078729,44191.0,44189.0,1.1952]
["bitfinex","BTCUSD",1645014819916,0.00078729,44191.0,44190.0,0.056565]
["bitfinex","BTCUSD",1645014819917,0.00044485,44191.0,44190.0,0.056565]
["bitfinex","BTCUSD",1645014820162,0.00034244,44193.0,44190.0,0.28201158]
["bitfinex","BTCUSD",1645014820367,0.00044485,44193.0,44190.0,0.39513584]
["bitfinex","BTCUSD",1645014820563,0.00078729,44193.0,44192.0,0.19867981]
["bitfinex","BTCUSD",1645014820763,0.00044485,44193.0,44192.0,0.29387981]
["bitfinex","BTCUSD",1645014821364,0.01034244,44194.0,44192.0,0.47412639]
["bitfinex","BTCUSD",1645014821664,0.01,44194.0,44193.0,0.31044511]
["bitfinex","BTCUSD",1645014821864,0.01,44194.0,44193.0,0.32916946]
["bitfinex","BTCUSD",1645014822065,0.01,44194.0,44193.0,0.37916946]
["bitfinex","BTCUSD",1645014822263,0.01,44194.0,44193.0,0.151761]
["bitfinex","BTCUSD",1645014824112,0.01,44194.0,44193.0,0.154761]
["bitfinex","BTCUSD",1645014824911,0.01,44194.0,44193.0,0.103095]
["bitfinex","BTCUSD",1645014825512,0.01,44194.0,44193.0,0.046534]
["bitfinex","BTCUSD",1645014826112,0.01,44194.0,44193.0,0.043534]
["bitfinex","BTCUSD",1645014826312,0.01,44194.0,44193.0,0.047534]
["bitfinex","BTCUSD",1645014826513,0.01,44194.0,44193.0,0.05407892]
["bitfinex","BTCUSD",1645014827112,0.01,44194.0,44193.0,0.00407892]
["bitfinex","BTCUSD",1645014828061,0.18924524,44194.0,44193.0,7.892e-05]
["bitfinex","BTCUSD",1645014828263,0.51667824,44194.0,44193.0,0.00207892]
["bitfinex","BTCUSD",1645014828464,0.47816676,44194.0,44193.0,0.00207892]
["bitfinex","BTCUSD",1645014828661,0.18924524,44194.0,44193.0,0.00207892]
["bitfinex","BTCUSD",1645014829064,0.47816676,44194.0,44193.0,0.00207892]
["bitfinex","BTCUSD",1645014830265,0.47816676,44194.0,44193.0,0.002]
["bitfinex","BTCUSD",1645014830266,0.69861455,44194.0,44193.0,0.002]
["bitfinex","BTCUSD",1645014831066,0.40969303,44194.0,44193.0,0.002]
["bitfinex","BTCUSD",1645014831318,0.69861455,44194.0,44193.0,0.002]
["bitfinex","BTCUSD",1645014831518,0.23044779,44194.0,44193.0,0.002]
["bitfinex","BTCUSD",1645014831714,0.20606702,44194.0,44193.0,0.002]
["bitfinex","BTCUSD",1645014832112,0.20606702,44194.0,44192.0,0.05663988]
["bitfinex","BTCUSD",1645014832314,0.20606702,44194.0,44193.0,0.003]
["bitfinex","BTCUSD",1645014834012,0.20606702,44194.0,44192.0,0.05663988]
["bitfinex","BTCUSD",1645014834214,0.20640946,44194.0,44192.0,0.05663988]
["bitfinex","BTCUSD",1645014834614,0.44726466,44194.0,44192.0,0.05663988]
["bitfinex","BTCUSD",1645014834814,0.2408552,44193.0,44192.0,0.05663988]
["bitfinex","BTCUSD",1645014835061,0.2408552,44193.0,44192.0,0.10663988]
["bitfinex","BTCUSD",1645014835264,0.24034282,44193.0,44192.0,0.10663988]
["bitfinex","BTCUSD",1645014835864,0.00041822,44194.0,44192.0,0.10663988]
["bitfinex","BTCUSD",1645014836264,0.00041822,44194.0,44192.0,0.11063988]
["bitfinex","BTCUSD",1645014837267,7.578e-05,44194.0,44192.0,0.11063988]
["bitfinex","BTCUSD",1645014837468,0.00041822,44194.0,44192.0,0.11063988]
["bitfinex","BTCUSD",1645014837867,0.19271652,44193.0,44192.0,0.11063988]
["bitfinex","BTCUSD",1645014838069,0.19271652,44193.0,44192.0,0.10663988]
["bitfinex","BTCUSD",1645014838268,0.00041822,44194.0,44192.0,0.10963988]
["bitfinex","BTCUSD",1645014838467,0.19271657,44193.0,44192.0,0.10963988]
["bitfinex","BTCUSD",1645014838667,7.578e-05,44194.0,44192.0,0.10963988]
["bitfinex","BTCUSD",1645014838912,0.00041822,44194.0,44192.0,0.10963988]
["bitfinex","BTCUSD",1645014839112,7.578e-05,44194.0,44192.0,0.10963988]
["bitfinex","BTCUSD",1645014839312,0.00041822,44194.0,44192.0,0.10963988]
["bitfinex","BTCUSD",1645014839513,7.578e-05,44194.0,44192.0,0.10963988]
["bitfinex","BTCUSD",1645014839711,0.00041822,44194.0,44192.0,0.10963988]
["bitfinex","BTCUSD",1645014839911,7.578e-05,44194.0,44192.0,0.10963988]
["bitfinex","BTCUSD",1645014840111,0.00041822,44194.0,44192.0,0.10963988]
["bitfinex","BTCUSD",1645014840313,0.00029083,44195.0,44192.0,0.11363988]
["bitfinex","BTCUSD",1645014840511,0.00034244,44194.0,44193.0,0.056577]
["bitfinex","BTCUSD",1645014840721,0.28909721,44196.0,44193.0,0.163157]
["bitfinex","BTCUSD",1645014840722,0.28943965,44196.0,44193.0,0.163157]
["bitfinex","BTCUSD",1645014840917,0.28943965,44195.0,44193.0,0.163157]
["bitfinex","BTCUSD",1645014841112,0.28909721,44195.0,44193.0,0.163157]
["bitfinex","BTCUSD",1645014841611,0.28943965,44195.0,44193.0,0.163157]
["bitfinex","BTCUSD",1645014842112,0.28909721,44195.0,44193.0,0.163157]
["bitfinex","BTCUSD",1645014842310,0.28909721,44195.0,44193.0,0.165157]
["bitfinex","BTCUSD",1645014842311,0.28943965,44195.0,44193.0,0.165157]
["bitfinex","BTCUSD",1645014842560,0.28909721,44195.0,44193.0,0.165157]
["bitfinex","BTCUSD",1645014842963,0.28909721,44194.0,44193.0,0.165157]
["bitfinex","BTCUSD",1645014843568,0.28909721,44194.0,44193.0,0.163157]
["bitfinex","BTCUSD",1645014843969,0.28909721,44194.0,44193.0,0.106577]
["bitfinex","BTCUSD",1645014844363,0.28909721,44194.0,44193.0,0.109577]
["bitfinex","BTCUSD",1645014844765,0.28909721,44194.0,44193.0,0.05]
["bitfinex","BTCUSD",1645014845167,0.05692444,44195.0,44190.0,0.056586]
["bitfinex","BTCUSD",1645014845168,0.59536325,44195.0,44190.0,0.056586]
["bitfinex","BTCUSD",1645014845366,0.28918271,44192.0,44190.0,0.056586]
["bitfinex","BTCUSD",1645014845565,0.28918271,44191.0,44190.0,0.056586]
["bitfinex","BTCUSD",1645014846410,0.28918271,44191.0,44190.0,0.063586]
["bitfinex","BTCUSD",1645014847009,0.28918271,44191.0,44190.0,0.120174]
["bitfinex","BTCUSD",1645014847212,0.24099378,44191.0,44190.0,0.120174]
["bitfinex","BTCUSD",1645014847411,0.28952515,44193.0,44190.0,0.120174]
["bitfinex","BTCUSD",1645014847610,0.28918271,44193.0,44190.0,0.113174]
["bitfinex","BTCUSD",1645014847814,0.24099203,44191.0,44190.0,0.113174]
["bitfinex","BTCUSD",1645014848011,0.28918271,44193.0,44190.0,0.113174]
["bitfinex","BTCUSD",1645014848213,0.24098963,44191.0,44190.0,0.124174]
["bitfinex","BTCUSD",1645014848812,0.00034244,44193.0,44190.0,0.124174]
["bitfinex","BTCUSD",1645014848813,0.28952515,44193.0,44190.0,0.124174]
["bitfinex","BTCUSD",1645014849013,0.28918271,44193.0,44191.0,0.05658]
["bitfinex","BTCUSD",1645014849213,0.28918271,44192.0,44191.0,0.10658]
["bitfinex","BTCUSD",1645014849617,0.1135081,44193.0,44191.0,0.10658]
["bitfinex","BTCUSD",1645014849812,0.11316566,44193.0,44191.0,0.10658]
["bitfinex","BTCUSD",1645014850066,0.1135081,44193.0,44191.0,0.10665097]
["bitfinex","BTCUSD",1645014850366,0.1135081,44193.0,44191.0,0.11165097]
["bitfinex","BTCUSD",1645014850568,0.1135081,44193.0,44191.0,0.06165097]
["bitfinex","BTCUSD",1645014850965,0.2892028,44192.0,44191.0,0.06165097]
["bitfinex","BTCUSD",1645014851566,0.28954524,44193.0,44191.0,0.05665097]
["bitfinex","BTCUSD",1645014851769,0.2892028,44193.0,44191.0,0.05665097]
["bitfinex","BTCUSD",1645014852370,0.2892028,44193.0,44191.0,0.06165097]
["bitfinex","BTCUSD",1645014852769,0.00034244,44193.0,44191.0,0.11165097]
["bitfinex","BTCUSD",1645014852968,0.2892028,44193.0,44191.0,0.16822397]
["bitfinex","BTCUSD",1645014853169,0.28954524,44193.0,44191.0,0.16822397]
["bitfinex","BTCUSD",1645014853369,0.2892028,44193.0,44191.0,0.16822397]
["bitfinex","BTCUSD",1645014853572,0.2892028,44194.0,44191.0,0.16822397]
["bitfinex","BTCUSD",1645014853824,0.2892028,44194.0,44192.0,0.13124218]
["bitfinex","BTCUSD",1645014854014,0.28954524,44194.0,44192.0,0.13124218]
["bitfinex","BTCUSD",1645014854213,0.2892028,44194.0,44192.0,0.13124218]
["bitfinex","BTCUSD",1645014855213,0.28954524,44194.0,44192.0,0.13131312]
["bitfinex","BTCUSD",1645014855413,0.2892028,44194.0,44192.0,0.13131312]
["bitfinex","BTCUSD",1645014855614,0.28954524,44194.0,44192.0,0.13131312]
["bitfinex","BTCUSD",1645014856013,0.2892028,44194.0,44192.0,0.13131312]
["bitfinex","BTCUSD",1645014856214,0.2892028,44194.0,44192.0,0.13431312]
["bitfinex","BTCUSD",1645014858160,0.2892028,44194.0,44192.0,0.13131312]
["bitfinex","BTCUSD",1645014858363,0.2892028,44194.0,44192.0,0.13431312]
["bitfinex","BTCUSD",1645014859565,0.2892028,44195.0,44193.0,0.056572]
["bitfinex","BTCUSD",1645014859865,0.2892028,44195.0,44193.0,0.113147]
["bitfinex","BTCUSD",1645014860064,0.28954524,44195.0,44193.0,0.16321787]
["bitfinex","BTCUSD",1645014860266,0.2892028,44194.0,44193.0,0.16621787]
["bitfinex","BTCUSD",1645014860869,0.22329612,44195.0,44193.0,0.16621787]
["bitfinex","BTCUSD",1645014861068,0.5605762,44195.0,44193.0,0.16621787]
["bitfinex","BTCUSD",1645014861318,0.5605762,44195.0,44193.0,0.11621787]
["bitfinex","BTCUSD",1645014861319,0.56023376,44195.0,44193.0,0.11621787]
["bitfinex","BTCUSD",1645014861710,0.56023376,44195.0,44193.0,0.11321787]
["bitfinex","BTCUSD",1645014862309,0.56023376,44195.0,44193.0,0.11521787]
["bitfinex","BTCUSD",1645014862710,0.61681376,44195.0,44193.0,0.11521787]
["bitfinex","BTCUSD",1645014863709,0.61681376,44195.0,44193.0,0.11321787]
["bitfinex","BTCUSD",1645014863910,0.6171562,44195.0,44193.0,0.11321787]
["bitfinex","BTCUSD",1645014864409,0.6171562,44195.0,44193.0,0.11521787]
["bitfinex","BTCUSD",1645014865062,7.613e-05,44194.0,44193.0,0.0443248]
["bitfinex","BTCUSD",1645014865663,7.613e-05,44194.0,44193.0,0.0423248]
["bitfinex","BTCUSD",1645014866165,7.613e-05,44194.0,44193.0,0.0988998]
["bitfinex","BTCUSD",1645014866363,7.613e-05,44194.0,44193.0,0.1008998]
["bitfinex","BTCUSD",1645014867665,7.613e-05,44194.0,44193.0,0.0988998]
["bitfinex","BTCUSD",1645014868266,7.613e-05,44194.0,44193.0,0.1018998]
["bitfinex","BTCUSD",1645014868924,0.33735621,44194.0,44193.0,0.1018998]
["bitfinex","BTCUSD",1645014869825,0.33735621,44194.0,44193.0,0.059575]
["bitfinex","BTCUSD",1645014870224,0.38735621,44194.0,44193.0,0.003]
["bitfinex","BTCUSD",1645014870427,0.38735621,44194.0,44193.0,0.005]
["bitfinex","BTCUSD",1645014870428,0.39446906,44194.0,44193.0,0.005]
["bitfinex","BTCUSD",1645014870624,0.34446906,44194.0,44193.0,0.005]
["bitfinex","BTCUSD",1645014871726,0.39446906,44194.0,44192.0,0.056588]
["bitfinex","BTCUSD",1645014871931,0.13163076,44193.0,44192.0,0.056588]
["bitfinex","BTCUSD",1645014874173,0.11969504,44193.0,44192.0,0.056588]
["bitfinex","BTCUSD",1645014876409,0.12269504,44193.0,44192.0,0.056588]
["bitfinex","BTCUSD",1645014877809,0.11969504,44193.0,44192.0,0.056588]
["bitfinex","BTCUSD",1645014878510,0.12269504,44193.0,44192.0,0.056588]
["bitfinex","BTCUSD",1645014879714,0.11969504,44193.0,44192.0,0.056588]
["bitfinex","BTCUSD",1645014880165,0.11976426,44193.0,44192.0,0.056588]
["bitfinex","BTCUSD",1645014880371,0.3408788,44193.0,44192.0,0.056588]
["bitfinex","BTCUSD",1645014881571,0.00306922,44193.0,44192.0,0.056588]
["bitfinex","BTCUSD",1645014881771,6.922e-05,44193.0,44192.0,0.056588]
["bitfinex","BTCUSD",1645014882374,0.00106922,44193.0,44192.0,0.056588]
["bitfinex","BTCUSD",1645014883819,6.922e-05,44193.0,44192.0,0.056588]
["bitfinex","BTCUSD",1645014884411,0.00106922,44193.0,44192.0,0.058588]
["bitfinex","BTCUSD",1645014885015,0.00106922,44193.0,44192.0,0.05102278]
["bitfinex","BTCUSD",1645014887968,6.922e-05,44193.0,44192.0,0.04902278]
["bitfinex","BTCUSD",1645014888168,6.922e-05,44193.0,44192.0,0.10559278]
["bitfinex","BTCUSD",1645014888468,0.00034244,44194.0,44193.0,0.00012188]
["bitfinex","BTCUSD",1645014888667,0.00034244,44195.0,44193.0,0.33580949]
["bitfinex","BTCUSD",1645014888866,0.28990956,44196.0,44194.0,0.27617358]
["bitfinex","BTCUSD",1645014889069,0.00034244,44195.0,44194.0,0.27617358]
["bitfinex","BTCUSD",1645014889266,0.28956712,44196.0,44194.0,0.27617358]
["bitfinex","BTCUSD",1645014889464,0.28990956,44196.0,44194.0,0.27617358]
["bitfinex","BTCUSD",1645014890066,0.28956712,44196.0,44194.0,0.33274358]
["bitfinex","BTCUSD",1645014890269,0.28990956,44196.0,44194.0,0.38931258]
["bitfinex","BTCUSD",1645014890467,0.00034244,44196.0,44194.0,0.39131258]
["bitfinex","BTCUSD",1645014890664,0.29035469,44197.0,44194.0,0.44131258]
["bitfinex","BTCUSD",1645014890866,0.00034244,44196.0,44194.0,0.165139]
["bitfinex","BTCUSD",1645014891066,0.28990956,44197.0,44194.0,0.165139]
["bitfinex","BTCUSD",1645014891326,0.00034244,44196.0,44194.0,0.165139]
["bitfinex","BTCUSD",1645014891520,0.28956712,44196.0,44194.0,0.165139]
["bitfinex","BTCUSD",1645014891720,0.28990956,44196.0,44194.0,0.115139]
["bitfinex","BTCUSD",1645014891919,0.00034244,44196.0,44194.0,0.115139]
["bitfinex","BTCUSD",1645014892119,0.29001225,44197.0,44195.0,0.08507363]
["bitfinex","BTCUSD",1645014892322,0.00034244,44196.0,44195.0,0.08507363]
["bitfinex","BTCUSD",1645014892522,0.29035469,44197.0,44195.0,0.08507363]
["bitfinex","BTCUSD",1645014892721,0.29001225,44197.0,44195.0,0.13507363]
["bitfinex","BTCUSD",1645014893032,0.00044513,44197.0,44195.0,0.18507363]
["bitfinex","BTCUSD",1645014893722,0.00034244,44198.0,44195.0,0.29819963]
["bitfinex","BTCUSD",1645014893921,0.00044585,44198.0,44195.0,0.29819963]
["bitfinex","BTCUSD",1645014894122,0.00078829,44198.0,44196.0,0.056563]
["bitfinex","BTCUSD",1645014894722,0.00034244,44198.0,44196.0,0.056563]
["bitfinex","BTCUSD",1645014894921,0.26159166,44199.0,44196.0,0.056563]
["bitfinex","BTCUSD",1645014895172,0.2620375,44199.0,44196.0,0.33745341]
["bitfinex","BTCUSD",1645014895975,0.26159166,44199.0,44196.0,0.68526345]
["bitfinex","BTCUSD",1645014898179,0.02,44199.0,44198.0,0.18216493]
["bitfinex","BTCUSD",1645014898375,0.02,44199.0,44198.0,0.053]
["bitfinex","BTCUSD",1645014899817,0.02,44199.0,44198.0,0.05]
["bitfinex","BTCUSD",1645014900414,0.02,44199.0,44198.0,0.053]
["bitfinex","BTCUSD",1645014901016,0.02,44199.0,44198.0,0.003]
["bitfinex","BTCUSD",1645014902417,0.02,44199.0,44198.0,0.005]
["bitfinex","BTCUSD",1645014903064,0.25899141,44199.0,44198.0,0.005]
["bitfinex","BTCUSD",1645014903267,0.01774219,44199.0,44198.0,0.005]
["bitfinex","BTCUSD",1645014904171,0.21498325,44198.0,44196.0,0.056565]
["bitfinex","BTCUSD",1645014904568,0.21532569,44198.0,44196.0,0.056565]
["bitfinex","BTCUSD",1645014906411,0.21532569,44198.0,44196.0,0.04616338]
["bitfinex","BTCUSD",1645014906612,0.21532569,44198.0,44196.0,0.05016338]
["bitfinex","BTCUSD",1645014907010,0.21532569,44198.0,44196.0,0.004]
["bitfinex","BTCUSD",1645014907611,0.056582,44197.0,44196.0,0.004]
["bitfinex","BTCUSD",1645014907812,0.11316465,44197.0,44196.0,0.004]
["bitfinex","BTCUSD",1645014908614,0.11316465,44197.0,44196.0,0.005]
["bitfinex","BTCUSD",1645014909415,0.63430597,44197.0,44196.0,0.005]
["bitfinex","BTCUSD",1645014909815,0.11316465,44197.0,44196.0,0.005]
["bitfinex","BTCUSD",1645014910067,0.40280239,44197.0,44196.0,0.005]
["bitfinex","BTCUSD",1645014910466,0.40280239,44197.0,44196.0,0.002]
["bitfinex","BTCUSD",1645014910866,0.63463702,44197.0,44196.0,0.002]
["bitfinex","BTCUSD",1645014911866,0.63463702,44197.0,44193.0,0.00012188]
["bitfinex","BTCUSD",1645014911867,0.3450699,44197.0,44193.0,0.00012188]
["bitfinex","BTCUSD",1645014912070,0.24115837,44194.0,44193.0,0.00012188]
["bitfinex","BTCUSD",1645014912270,0.35941362,44194.0,44193.0,0.00012188]
["bitfinex","BTCUSD",1645014912466,0.101786,44194.0,44193.0,0.00012188]
["bitfinex","BTCUSD",1645014912768,0.31301017,44194.0,44193.0,0.00012188]
["bitfinex","BTCUSD",1645014913822,0.61899224,44194.0,44193.0,0.00012188]
["bitfinex","BTCUSD",1645014914617,0.004,44194.0,44193.0,0.00012188]
["bitfinex","BTCUSD",1645014916422,0.32033495,44195.0,44193.0,0.00012188]
["bitfinex","BTCUSD",1645014916617,0.32033495,44195.0,44193.0,0.00412188]
["bitfinex","BTCUSD",1645014916817,0.32033495,44195.0,44193.0,0.06069988]
["bitfinex","BTCUSD",1645014917020,0.24114056,44194.0,44193.0,0.06069988]
["bitfinex","BTCUSD",1645014917562,0.24114056,44194.0,44193.0,0.00412188]
["bitfinex","BTCUSD",1645014917765,0.61805651,44195.0,44193.0,0.05412188]
["bitfinex","BTCUSD",1645014918063,0.56147551,44195.0,44193.0,0.00412188]
["bitfinex","BTCUSD",1645014918465,0.24214056,44195.0,44193.0,0.00512188]
["bitfinex","BTCUSD",1645014919877,0.24214056,44195.0,44176.0,0.51094825]
["bitfinex","BTCUSD",1645014919878,1.1,44191.0,44176.0,0.51094825]
["bitfinex","BTCUSD",1645014920075,0.19287758,44182.0,44178.0,0.5]
["bitfinex","BTCUSD",1645014920270,0.19287758,44182.0,44172.0,0.00031009]
["bitfinex","BTCUSD",1645014920271,0.05,44180.0,44172.0,0.00031009]
["bitfinex","BTCUSD",1645014920468,0.05,44180.0,44174.0,0.00031009]
["bitfinex","BTCUSD",1645014920469,0.24284449,44177.0,44174.0,0.00031009]
["bitfinex","BTCUSD",1645014920668,0.24284449,44177.0,44173.0,0.05617968]
["bitfinex","BTCUSD",1645014920669,1.08580557,44176.0,44173.0,0.05617968]
["bitfinex","BTCUSD",1645014920867,0.22014084,44175.0,44169.0,0.00031009]
["bitfinex","BTCUSD",1645014921066,0.48586906,44174.0,44170.0,0.00031009]
["bitfinex","BTCUSD",1645014921329,0.3,44173.0,44161.0,0.00031009]
["bitfinex","BTCUSD",1645014921523,0.3,44173.0,44162.0,0.00031009]
["bitfinex","BTCUSD",1645014921524,0.23178066,44168.0,44162.0,0.00031009]
["bitfinex","BTCUSD",1645014921729,0.0452,44167.0,44160.0,0.00031009]
["bitfinex","BTCUSD",1645014921922,0.0452,44167.0,44160.0,0.25415142]
["bitfinex","BTCUSD",1645014922124,0.0452,44167.0,44161.0,0.00031009]
["bitfinex","BTCUSD",1645014922322,0.25738897,44166.0,44161.0,0.00031009]
["bitfinex","BTCUSD",1645014922526,0.0452,44165.0,44161.0,0.00031009]
["bitfinex","BTCUSD",1645014922721,0.0452,44165.0,44163.0,0.00047061]
["bitfinex","BTCUSD",1645014922925,0.0452,44165.0,44164.0,0.02394802]
["bitfinex","BTCUSD",1645014924127,0.10180777,44165.0,44164.0,0.02394802]
["bitfinex","BTCUSD",1645014924333,0.37039614,44165.0,44164.0,0.02394802]
["bitfinex","BTCUSD",1645014924531,0.98210928,44165.0,44164.0,0.02463793]
["bitfinex","BTCUSD",1645014924729,1.08210928,44165.0,44164.0,0.02463793]
["bitfinex","BTCUSD",1645014924929,0.75467628,44165.0,44164.0,0.02463793]
["bitfinex","BTCUSD",1645014925166,0.85457628,44165.0,44164.0,0.02463793]
["bitfinex","BTCUSD",1645014925363,1.18200928,44165.0,44164.0,0.02463793]
["bitfinex","BTCUSD",1645014925564,0.58598791,44165.0,44164.0,0.02463793]
["bitfinex","BTCUSD",1645014925864,0.10380777,44165.0,44164.0,0.02463793]
["bitfinex","BTCUSD",1645014926063,0.10380777,44165.0,44164.0,0.02363793]
["bitfinex","BTCUSD",1645014926064,0.10180777,44165.0,44164.0,0.02363793]
["bitfinex","BTCUSD",1645014926665,0.10180777,44165.0,44164.0,0.02763793]
["bitfinex","BTCUSD",1645014926867,0.15180777,44165.0,44164.0,0.02763793]
["bitfinex","BTCUSD",1645014927464,0.10660777,44165.0,44164.0,0.02763793]
["bitfinex","BTCUSD",1645014927871,0.356607,44172.0,44164.0,0.02763793]
["bitfinex","BTCUSD",1645014927872,0.1,44179.0,44166.0,1.1]
["bitfinex","BTCUSD",1645014928073,0.1,44179.0,44176.0,0.05]
["bitfinex","BTCUSD",1645014928269,0.00046991,44190.0,44177.0,0.07758424]
["bitfinex","BTCUSD",1645014928469,0.00046991,44190.0,44189.0,0.08188373]
["bitfinex","BTCUSD",1645014928668,0.25540608,44190.0,44189.0,0.08188373]
["bitfinex","BTCUSD",1645014928926,0.00047001,44190.0,44189.0,0.08188373]
["bitfinex","BTCUSD",1645014929124,0.00047001,44190.0,44189.0,0.15423373]
["bitfinex","BTCUSD",1645014929525,0.00047001,44190.0,44189.0,0.19943373]
["bitfinex","BTCUSD",1645014929725,0.19284449,44198.0,44189.0,0.19943373]
["bitfinex","BTCUSD",1645014929921,0.21979497,44190.0,44189.0,0.19943373]
["bitfinex","BTCUSD",1645014930121,0.21979497,44190.0,44189.0,0.12708373]
["bitfinex","BTCUSD",1645014930521,0.21979497,44190.0,44189.0,0.13108373]
["bitfinex","BTCUSD",1645014931027,0.21979497,44190.0,44189.0,0.0492]
["bitfinex","BTCUSD",1645014931823,0.59722797,44190.0,44189.0,0.004]
["bitfinex","BTCUSD",1645014932028,0.79007246,44190.0,44189.0,0.004]
["bitfinex","BTCUSD",1645014932225,0.69722797,44190.0,44189.0,0.004]
["bitfinex","BTCUSD",1645014932421,0.69722797,44190.0,44184.0,0.0452]
["bitfinex","BTCUSD",1645014932667,0.11319393,44189.0,44184.0,0.0452]
["bitfinex","BTCUSD",1645014932867,0.11318681,44188.0,44184.0,0.0452]
["bitfinex","BTCUSD",1645014933867,0.18825038,44185.0,44184.0,0.0452]
["bitfinex","BTCUSD",1645014934267,0.23825038,44185.0,44184.0,0.0452]
["bitfinex","BTCUSD",1645014934572,0.23825038,44185.0,44178.0,0.0452]
["bitfinex","BTCUSD",1645014934768,0.23825038,44185.0,44174.0,0.00031009]
["bitfinex","BTCUSD",1645014934769,0.056599,44183.0,44181.0,0.0004703]
["bitfinex","BTCUSD",1645014935070,0.156499,44183.0,44181.0,0.0004703]
["bitfinex","BTCUSD",1645014935268,0.113206,44182.0,44181.0,0.0004703]
["bitfinex","BTCUSD",1645014935468,0.40105079,44182.0,44181.0,0.0004703]
["bitfinex","BTCUSD",1645014935666,0.40105079,44182.0,44170.0,0.00031009]
["bitfinex","BTCUSD",1645014935667,0.41075079,44182.0,44171.0,0.06619488]
["bitfinex","BTCUSD",1645014935867,0.05660225,44179.0,44171.0,0.06619488]
["bitfinex","BTCUSD",1645014936067,0.23434102,44178.0,44171.0,0.06619488]
["bitfinex","BTCUSD",1645014936321,0.28434102,44178.0,44171.0,0.06619488]
["bitfinex","BTCUSD",1645014936515,0.28434102,44178.0,44171.0,0.007]
["bitfinex","BTCUSD",1645014936716,0.23143928,44175.0,44171.0,0.007]
["bitfinex","BTCUSD",1645014937217,0.23143928,44175.0,44172.0,0.00045923]
["bitfinex","BTCUSD",1645014937416,0.056604,44177.0,44172.0,0.00076932]
["bitfinex","BTCUSD",1645014937616,0.05660129,44177.0,44172.0,0.00076932]
["bitfinex","BTCUSD",1645014937818,0.05,44181.0,44177.0,0.06300035]
["bitfinex","BTCUSD",1645014938217,0.0097,44182.0,44178.0,0.28193548]
["bitfinex","BTCUSD",1645014938418,0.0097,44182.0,44178.0,0.23692653]
["bitfinex","BTCUSD",1645014938619,0.05658397,44184.0,44178.0,0.056587]
["bitfinex","BTCUSD",1645014938816,0.10658397,44184.0,44178.0,0.056587]
["bitfinex","BTCUSD",1645014939617,0.10658397,44184.0,44177.0,0.009]
["bitfinex","BTCUSD",1645014939618,0.1947506,44179.0,44177.0,0.009]
["bitfinex","BTCUSD",1645014939921,0.30135034,44179.0,44175.0,0.00031009]
["bitfinex","BTCUSD",1645014940173,6.776e-05,44177.0,44173.0,0.00037877]
["bitfinex","BTCUSD",1645014940374,0.20651733,44177.0,44173.0,6.868e-05]
["bitfinex","BTCUSD",1645014940575,0.20651733,44177.0,44175.0,0.007]
["bitfinex","BTCUSD",1645014940576,0.25651733,44177.0,44175.0,0.007]
["bitfinex","BTCUSD",1645014940973,0.31311312,44177.0,44175.0,0.007]
["bitfinex","BTCUSD",1645014942577,0.32861312,44177.0,44175.0,0.007]
["bitfinex","BTCUSD",1645014943175,0.54183412,44177.0,44175.0,0.007]
["bitfinex","BTCUSD",1645014943376,0.05661,44176.0,44175.0,0.00731009]
["bitfinex","BTCUSD",1645014944026,0.05661,44176.0,44175.0,0.00031009]
["bitfinex","BTCUSD",1645014944325,0.05661,44176.0,44173.0,0.00053924]
["bitfinex","BTCUSD",1645014944527,0.05861,44176.0,44173.0,0.00053924]
["bitfinex","BTCUSD",1645014944925,0.05867763,44176.0,44173.0,0.00047056]
["bitfinex","BTCUSD",1645014945128,0.0999,44175.0,44173.0,0.00047056]
["bitfinex","BTCUSD",1645014945331,0.0999,44175.0,44171.0,6.854e-05]
["bitfinex","BTCUSD",1645014945332,0.77520285,44174.0,44171.0,6.854e-05]
["bitfinex","BTCUSD",1645014945531,0.97692661,44174.0,44172.0,0.00047057]
["bitfinex","BTCUSD",1645014945729,0.70032722,44173.0,44172.0,0.00047057]
["bitfinex","BTCUSD",1645014945931,1.1,44172.0,44166.0,0.00031009]
["bitfinex","BTCUSD",1645014946130,0.056626,44170.0,44169.0,0.00031009]
["bitfinex","BTCUSD",1645014946428,0.0999,44167.0,44165.0,0.09112487]
["bitfinex","BTCUSD",1645014946628,0.62118654,44166.0,44165.0,0.09112487]
["bitfinex","BTCUSD",1645014946826,0.77118654,44166.0,44165.0,0.09112487]
["bitfinex","BTCUSD",1645014947229,0.82781454,44166.0,44165.0,0.09112487]
["bitfinex","BTCUSD",1645014947671,0.50038154,44166.0,44165.0,0.09112487]
["bitfinex","BTCUSD",1645014948672,0.50238154,44166.0,44165.0,0.09112487]
["bitfinex","BTCUSD",1645014949071,0.82981454,44166.0,44165.0,0.09112487]
["bitfinex","BTCUSD",1645014949575,0.50238154,44166.0,44165.0,0.09112487]
["bitfinex","BTCUSD",1645014949776,0.208628,44166.0,44165.0,0.09112487]
["bitfinex","BTCUSD",1645014949972,0.20670006,44166.0,44165.0,0.09118717]
["bitfinex","BTCUSD",1645014950177,0.10670006,44166.0,44165.0,0.09118717]
["bitfinex","BTCUSD",1645014950379,0.16984924,44160.0,44158.0,0.24797097]
["bitfinex","BTCUSD",1645014950579,0.21984924,44160.0,44158.0,0.24797097]
["bitfinex","BTCUSD",1645014951177,0.21984924,44160.0,44157.0,0.08094381]
["bitfinex","BTCUSD",1645014951425,0.05,44158.0,44157.0,0.08094381]
["bitfinex","BTCUSD",1645014951620,0.2,44158.0,44157.0,0.08117295]
["bitfinex","BTCUSD",1645014952020,0.2,44158.0,44157.0,0.00022914]
["bitfinex","BTCUSD",1645014952221,0.2,44158.0,44157.0,0.26940832]
["bitfinex","BTCUSD",1645014952524,0.05,44158.0,44157.0,0.26917918]
["bitfinex","BTCUSD",1645014953323,0.05,44158.0,44155.0,0.00047073]
["bitfinex","BTCUSD",1645014953324,0.2,44158.0,44155.0,0.00047073]
["bitfinex","BTCUSD",1645014953523,0.256613,44158.0,44155.0,0.00047073]
["bitfinex","BTCUSD",1645014953723,0.256613,44158.0,44154.0,0.056613]
["bitfinex","BTCUSD",1645014953931,0.256613,44158.0,44154.0,0.00047074]
["bitfinex","BTCUSD",1645014954125,0.15,44155.0,44154.0,0.00047074]
["bitfinex","BTCUSD",1645014954526,0.2,44155.0,44154.0,0.00047074]
["bitfinex","BTCUSD",1645014954926,0.2,44155.0,44146.0,0.01]
["bitfinex","BTCUSD",1645014955171,0.05662735,44151.0,44146.0,0.01]
["bitfinex","BTCUSD",1645014955568,0.05662735,44151.0,44149.0,0.34665767]
["bitfinex","BTCUSD",1645014956368,0.05662735,44151.0,44148.0,0.00047077]
["bitfinex","BTCUSD",1645014956971,0.11325535,44151.0,44148.0,0.00047077]
["bitfinex","BTCUSD",1645014957373,0.11325535,44151.0,44146.0,0.01]
["bitfinex","BTCUSD",1645014957573,0.11325535,44151.0,44147.0,0.00047077]
["bitfinex","BTCUSD",1645014958575,0.2371856,44148.0,44146.0,0.01]
["bitfinex","BTCUSD",1645014958826,0.2871856,44148.0,44147.0,0.00047078]
["bitfinex","BTCUSD",1645014959724,0.2371856,44148.0,44146.0,0.01]
["bitfinex","BTCUSD",1645014959921,0.3504526,44148.0,44146.0,0.01]
["bitfinex","BTCUSD",1645014960524,0.2371856,44148.0,44146.0,0.01]
["bitfinex","BTCUSD",1645014960722,0.2871856,44148.0,44146.0,0.01]
["bitfinex","BTCUSD",1645014961925,0.15,44147.0,44146.0,0.01]
["bitfinex","BTCUSD",1645014962127,0.4081045,44147.0,44146.0,0.01]
["bitfinex","BTCUSD",1645014962325,0.4581045,44147.0,44146.0,0.01]
["bitfinex","BTCUSD",1645014962568,0.5147465,44147.0,44146.0,0.01]
["bitfinex","BTCUSD",1645014962767,0.5147465,44147.0,44146.0,0.00713166]
["bitfinex","BTCUSD",1645014963568,0.5147465,44147.0,44141.0,0.02]
["bitfinex","BTCUSD",1645014963569,0.15,44143.0,44141.0,0.02]
["bitfinex","BTCUSD",1645014963770,0.115146,44142.0,44141.0,0.02]
["bitfinex","BTCUSD",1645014963970,0.106646,44142.0,44141.0,0.02]
["bitfinex","BTCUSD",1645014964366,0.34011005,44142.0,44141.0,0.02]
["bitfinex","BTCUSD",1645014964767,0.34511005,44142.0,44141.0,0.02]
["bitfinex","BTCUSD",1645014964970,0.34511005,44142.0,44135.0,0.05]
["bitfinex","BTCUSD",1645014964971,1.1,44141.0,44135.0,0.05]
["bitfinex","BTCUSD",1645014965172,1.1,44141.0,44132.0,0.00200002]
["bitfinex","BTCUSD",1645014965173,0.15,44136.0,44132.0,0.00200002]
["bitfinex","BTCUSD",1645014965369,0.16996328,44140.0,44132.0,0.00200002]
["bitfinex","BTCUSD",1645014965370,0.35,44139.0,44132.0,0.00200002]
["bitfinex","BTCUSD",1645014965568,0.15,44133.0,44132.0,0.00200002]
["bitfinex","BTCUSD",1645014965772,0.2,44133.0,44132.0,0.00230825]
["bitfinex","BTCUSD",1645014965970,0.6231192,44133.0,44132.0,0.00230825]
["bitfinex","BTCUSD",1645014966425,0.6816192,44133.0,44132.0,0.00230825]
["bitfinex","BTCUSD",1645014966725,0.90361332,44133.0,44132.0,0.00230825]
["bitfinex","BTCUSD",1645014967623,1.24110128,44133.0,44132.0,0.00230825]
["bitfinex","BTCUSD",1645014968024,1.23910128,44133.0,44132.0,0.00230825]
["bitfinex","BTCUSD",1645014968430,1.1,44131.0,44130.0,0.00047045]
["bitfinex","BTCUSD",1645014968634,1.696041,44131.0,44130.0,0.00047045]
["bitfinex","BTCUSD",1645014968929,1.546041,44131.0,44130.0,0.00047045]
["bitfinex","BTCUSD",1645014969127,1.591241,44131.0,44130.0,0.00047045]
["bitfinex","BTCUSD",1645014969427,1.591241,44131.0,44123.0,0.05]
["bitfinex","BTCUSD",1645014969725,0.256673,44124.0,44115.0,0.0013]
["bitfinex","BTCUSD",1645014969927,0.30469433,44123.0,44115.0,0.0013]
["bitfinex","BTCUSD",1645014970566,0.57386034,44123.0,44115.0,0.0013]
["bitfinex","BTCUSD",1645014970769,0.57486034,44123.0,44115.0,0.0013]
["bitfinex","BTCUSD",1645014971168,0.63153134,44123.0,44115.0,0.0013]
["bitfinex","BTCUSD",1645014971369,0.73153134,44123.0,44115.0,0.0013]
["bitfinex","BTCUSD",1645014972170,0.73153134,44123.0,44120.0,0.0346127]
["bitfinex","BTCUSD",1645014972568,0.73053134,44123.0,44120.0,0.0346127]
["bitfinex","BTCUSD",1645014972768,0.73353134,44123.0,44120.0,0.0346127]
["bitfinex","BTCUSD",1645014973169,0.73353134,44123.0,44120.0,0.03414244]
["bitfinex","BTCUSD",1645014973369,0.73353134,44123.0,44120.0,0.0346127]
["bitfinex","BTCUSD",1645014973828,0.80992134,44123.0,44120.0,0.0346127]
["bitfinex","BTCUSD",1645014974026,0.80992134,44123.0,44115.0,0.0013]
["bitfinex","BTCUSD",1645014974027,1.1,44121.0,44115.0,0.0013]
["bitfinex","BTCUSD",1645014974225,1.77004292,44121.0,44119.0,0.0011]
["bitfinex","BTCUSD",1645014974423,1.77004292,44121.0,44115.0,0.0013]
["bitfinex","BTCUSD",1645014974424,0.1988354,44119.0,44115.0,0.0013]
["bitfinex","BTCUSD",1645014974624,0.38509947,44116.0,44115.0,0.0013]
["bitfinex","BTCUSD",1645014975023,0.48509947,44116.0,44115.0,0.0013]
["bitfinex","BTCUSD",1645014975222,0.54178447,44116.0,44115.0,0.0013]
["bitfinex","BTCUSD",1645014975627,0.92238383,44116.0,44115.0,0.0013]
["bitfinex","BTCUSD",1645014976626,0.92538383,44116.0,44115.0,0.0013]
["bitfinex","BTCUSD",1645014977669,0.92538383,44116.0,44115.0,0.27319392]
["bitfinex","BTCUSD",1645014977872,0.43809947,44116.0,44115.0,0.0013]
["bitfinex","BTCUSD",1645014978069,0.33509947,44116.0,44115.0,0.0013]
["bitfinex","BTCUSD",1645014978470,0.23509947,44116.0,44115.0,0.0013]
["bitfinex","BTCUSD",1645014978671,0.05668425,44117.0,44116.0,0.3043867]
["bitfinex","BTCUSD",1645014978972,0.28346313,44117.0,44116.0,0.3043867]
["bitfinex","BTCUSD",1645014979171,0.22527067,44117.0,44116.0,0.3043867]
["bitfinex","BTCUSD",1645014981070,0.27527067,44117.0,44116.0,0.3043867]
["bitfinex","BTCUSD",1645014982722,0.27627067,44117.0,44116.0,0.3043867]
["bitfinex","BTCUSD",1645014983725,0.27627067,44117.0,44116.0,0.30468913]
["bitfinex","BTCUSD",1645014984030,0.27527067,44117.0,44116.0,0.30468913]
["bitfinex","BTCUSD",1645014984625,0.27927067,44117.0,44116.0,0.30468913]
["bitfinex","BTCUSD",1645014985068,0.27933646,44117.0,44116.0,0.30468913]
["bitfinex","BTCUSD",1645014986675,0.28033646,44117.0,44116.0,0.30468913]
["bitfinex","BTCUSD",1645014987973,0.27533646,44117.0,44116.0,0.30468913]
["bitfinex","BTCUSD",1645014988827,0.28033646,44117.0,44116.0,0.30468913]
["bitfinex","BTCUSD",1645014990718,0.28333646,44117.0,44116.0,0.30468913]
["bitfinex","BTCUSD",1645014992020,0.27533646,44117.0,44116.0,0.30468913]
["bitfinex","BTCUSD",1645014992768,0.27733646,44117.0,44116.0,0.30468913]
["bitfinex","BTCUSD",1645014994270,0.27706725,44117.0,44116.0,0.30468913]
["bitfinex","BTCUSD",1645014994672,0.08790246,44111.0,44108.0,0.0011]
["bitfinex","BTCUSD",1645014994873,0.056692,44110.0,44108.0,0.00297638]
["bitfinex","BTCUSD",1645014995072,0.22336283,44109.0,44108.0,0.00297638]
["bitfinex","BTCUSD",1645014995672,0.45016552,44109.0,44108.0,0.00297638]
["bitfinex","BTCUSD",1645014995871,0.45016552,44109.0,44108.0,0.0011]
["bitfinex","BTCUSD",1645014996323,0.50016552,44109.0,44108.0,0.0011]
["bitfinex","BTCUSD",1645014996818,0.50216552,44109.0,44108.0,0.0011]
["bitfinex","BTCUSD",1645014997028,0.80216552,44109.0,44108.0,0.0001]
["bitfinex","BTCUSD",1645014997223,0.50216552,44109.0,44108.0,0.0001]
["bitfinex","BTCUSD",1645014998019,0.50016552,44109.0,44108.0,0.0001]
["bitfinex","BTCUSD",1645014998818,0.50216552,44109.0,44108.0,0.0001]
["bitfinex","BTCUSD",1645014999221,0.78336929,44109.0,44108.0,0.0001]
["bitfinex","BTCUSD",1645015000077,0.78343992,44109.0,44108.0,0.0001]
["bitfinex","BTCUSD",1645015000478,0.55663723,44109.0,44108.0,0.0001]
["bitfinex","BTCUSD",1645015000681,0.55963723,44109.0,44108.0,0.0001]
["bitfinex","BTCUSD",1645015001080,0.27843346,44109.0,44108.0,0.0001]
["bitfinex","BTCUSD",1645015001281,0.39513123,44110.0,44109.0,0.32410031]
["bitfinex","BTCUSD",1645015001478,0.66593819,44110.0,44109.0,0.32410031]
["bitfinex","BTCUSD",1645015001678,0.61593819,44110.0,44109.0,0.32410031]
["bitfinex","BTCUSD",1645015002684,0.61893819,44110.0,44109.0,0.32410031]
["bitfinex","BTCUSD",1645015003180,0.66893819,44110.0,44109.0,0.32410031]
["bitfinex","BTCUSD",1645015004021,0.34513123,44110.0,44109.0,0.32410031]
["bitfinex","BTCUSD",1645015004422,0.94916584,44110.0,44109.0,0.32410031]
["bitfinex","BTCUSD",1645015004621,1.0370683,44110.0,44109.0,0.32410031]
["bitfinex","BTCUSD",1645015004826,0.7126353,44110.0,44109.0,0.32410031]
["bitfinex","BTCUSD",1645015005020,1.0400683,44110.0,44109.0,0.32410031]
["bitfinex","BTCUSD",1645015005221,0.76270017,44110.0,44109.0,0.32410031]
["bitfinex","BTCUSD",1645015005421,0.86270017,44110.0,44109.0,0.32410031]
["bitfinex","BTCUSD",1645015006622,0.85970017,44110.0,44109.0,0.32410031]
["bitfinex","BTCUSD",1645015006823,0.86170017,44110.0,44109.0,0.32410031]
["bitfinex","BTCUSD",1645015007222,0.91253156,44110.0,44109.0,0.32410031]
["bitfinex","BTCUSD",1645015007683,0.96253156,44110.0,44109.0,0.32410031]
["bitfinex","BTCUSD",1645015008181,0.63509856,44110.0,44109.0,0.32410031]
["bitfinex","BTCUSD",1645015008382,0.96253156,44110.0,44109.0,0.32410031]
["bitfinex","BTCUSD",1645015008781,0.96453156,44110.0,44109.0,0.32410031]
["bitfinex","BTCUSD",1645015009181,0.44876533,44110.0,44109.0,0.32410031]
["bitfinex","BTCUSD",1645015009381,0.72515383,44110.0,44109.0,0.32410031]
["bitfinex","BTCUSD",1645015009585,0.70788637,44110.0,44109.0,0.32410031]
["bitfinex","BTCUSD",1645015009783,0.82127108,44110.0,44109.0,0.32410031]
["bitfinex","BTCUSD",1645015009987,0.49383808,44110.0,44109.0,0.32410031]
["bitfinex","BTCUSD",1645015010385,0.82127108,44110.0,44109.0,0.32410031]
["bitfinex","BTCUSD",1645015010784,0.82027108,44110.0,44109.0,0.32394543]
["bitfinex","BTCUSD",1645015011187,0.54283808,44110.0,44109.0,0.32394543]
["bitfinex","BTCUSD",1645015011623,0.87027108,44110.0,44109.0,0.32394543]
["bitfinex","BTCUSD",1645015011826,0.92027108,44110.0,44109.0,0.32394543]
["bitfinex","BTCUSD",1645015012022,0.91727108,44110.0,44109.0,0.32394543]
["bitfinex","BTCUSD",1645015012630,0.58983808,44110.0,44109.0,0.32394543]
["bitfinex","BTCUSD",1645015012926,0.59283808,44110.0,44109.0,0.32394543]
["bitfinex","BTCUSD",1645015014028,0.58983808,44110.0,44109.0,0.32394543]
["bitfinex","BTCUSD",1645015014629,0.57050479,44110.0,44109.0,0.32394543]
["bitfinex","BTCUSD",1645015014828,0.57250479,44110.0,44109.0,0.32394543]
["bitfinex","BTCUSD",1645015015474,0.89993779,44110.0,44109.0,0.32394543]
["bitfinex","BTCUSD",1645015015671,0.57250479,44110.0,44109.0,0.32394543]
["bitfinex","BTCUSD",1645015016673,0.57050479,44110.0,44109.0,0.32394543]
["bitfinex","BTCUSD",1645015016873,0.57350479,44110.0,44109.0,0.32394543]
["bitfinex","BTCUSD",1645015018284,1.213406,44109.0,44108.0,0.00039946]
["bitfinex","BTCUSD",1645015018477,1.540839,44109.0,44108.0,0.00039946]
["bitfinex","BTCUSD",1645015018831,1.313406,44109.0,44108.0,0.00039946]
["bitfinex","BTCUSD",1645015020226,1.313406,44109.0,44107.0,0.0013]
["bitfinex","BTCUSD",1645015020227,1.0,44108.0,44107.0,0.00109946]
["bitfinex","BTCUSD",1645015020430,1.37381632,44108.0,44107.0,0.00109946]
["bitfinex","BTCUSD",1645015020627,1.42381632,44108.0,44107.0,0.00109946]
["bitfinex","BTCUSD",1645015022977,1.42581632,44108.0,44107.0,0.00109946]
["bitfinex","BTCUSD",1645015023370,1.42709068,44108.0,44107.0,0.00109946]
["bitfinex","BTCUSD",1645015023570,1.42709068,44108.0,44107.0,0.00096147]
["bitfinex","BTCUSD",1645015025480,1.43131496,44108.0,44107.0,0.00096147]
["bitfinex","BTCUSD",1645015025676,1.15206462,44108.0,44107.0,0.00096147]
["bitfinex","BTCUSD",1645015026075,1.42791221,44108.0,44107.0,0.00096147]
["bitfinex","BTCUSD",1645015026330,1.15206462,44108.0,44107.0,0.00096147]
["bitfinex","BTCUSD",1645015026526,1.42990371,44108.0,44107.0,0.00096147]
["bitfinex","BTCUSD",1645015026723,1.15206462,44108.0,44107.0,0.00096147]
["bitfinex","BTCUSD",1645015028729,1.15006462,44108.0,44107.0,0.00096147]
["bitfinex","BTCUSD",1645015028929,1.15206462,44108.0,44107.0,0.00096147]
["bitfinex","BTCUSD",1645015030377,1.15006462,44108.0,44107.0,0.00096147]
["bitfinex","BTCUSD",1645015030576,1.41600616,44108.0,44107.0,0.00096147]
["bitfinex","BTCUSD",1645015030779,1.41800616,44108.0,44107.0,0.00096147]
["bitfinex","BTCUSD",1645015032278,1.15206462,44108.0,44107.0,0.00096147]
["bitfinex","BTCUSD",1645015032676,1.15006462,44108.0,44107.0,0.00096147]
["bitfinex","BTCUSD",1645015032880,1.15206462,44108.0,44107.0,0.00096147]
["bitfinex","BTCUSD",1645015033578,1.15197426,44108.0,44107.0,0.00096147]
["bitfinex","BTCUSD",1645015033830,1.21047426,44108.0,44107.0,0.00096147]
["bitfinex","BTCUSD",1645015034023,1.26047426,44108.0,44107.0,0.00096147]
["bitfinex","BTCUSD",1645015034224,1.25847426,44108.0,44107.0,0.00096147]
["bitfinex","BTCUSD",1645015034825,1.26047426,44108.0,44107.0,0.00096147]
["bitfinex","BTCUSD",1645015035728,1.26047426,44108.0,44107.0,0.00125945]
["bitfinex","BTCUSD",1645015036229,1.25847426,44108.0,44107.0,0.00125945]
["bitfinex","BTCUSD",1645015036827,1.26047426,44108.0,44107.0,0.00125945]
["bitfinex","BTCUSD",1645015038679,1.25847426,44108.0,44107.0,0.00125945]
["bitfinex","BTCUSD",1645015038874,1.20197426,44108.0,44107.0,0.00125945]
["bitfinex","BTCUSD",1645015039276,0.74464317,44108.0,44107.0,0.00125945]
["bitfinex","BTCUSD",1645015039476,0.68614317,44108.0,44107.0,0.00125945]
["bitfinex","BTCUSD",1645015040076,0.10206462,44108.0,44107.0,0.00125945]
["bitfinex","BTCUSD",1645015040476,0.00206462,44108.0,44107.0,0.00125945]
["bitfinex","BTCUSD",1645015040876,0.06356462,44108.0,44107.0,0.00125945]
["bitfinex","BTCUSD",1645015041335,0.05506462,44108.0,44107.0,0.00125945]
["bitfinex","BTCUSD",1645015042326,0.00506462,44108.0,44107.0,0.00125945]
["bitfinex","BTCUSD",1645015042927,0.00806462,44108.0,44107.0,0.00125945]
["bitfinex","BTCUSD",1645015043126,0.00306462,44108.0,44107.0,0.00125945]
["bitfinex","BTCUSD",1645015044328,6.462e-05,44108.0,44107.0,0.00125945]
["bitfinex","BTCUSD",1645015044928,0.00506462,44108.0,44107.0,0.00125945]
["bitfinex","BTCUSD",1645015046177,6.462e-05,44108.0,44107.0,0.00125945]
["bitfinex","BTCUSD",1645015046777,0.00306462,44108.0,44107.0,0.00096147]
["bitfinex","BTCUSD",1645015046982,0.00306462,44108.0,44107.0,0.04616147]
["bitfinex","BTCUSD",1645015048182,6.462e-05,44108.0,44107.0,0.04616147]
["bitfinex","BTCUSD",1645015048380,6.462e-05,44108.0,44107.0,0.00096147]
["bitfinex","BTCUSD",1645015048830,0.00206462,44108.0,44107.0,0.00196147]
["bitfinex","BTCUSD",1645015050925,0.00406462,44108.0,44107.0,0.00196147]
["bitfinex","BTCUSD",1645015052325,6.462e-05,44108.0,44107.0,0.00096147]
["bitfinex","BTCUSD",1645015052974,0.00206462,44108.0,44107.0,0.00196147]
["bitfinex","BTCUSD",1645015054177,0.00206462,44108.0,44107.0,0.00096147]
["bitfinex","BTCUSD",1645015054378,6.462e-05,44108.0,44107.0,0.00096147]
["bitfinex","BTCUSD",1645015054777,0.00206462,44108.0,44107.0,0.00196147]
["bitfinex","BTCUSD",1645015056720,6.462e-05,44108.0,44107.0,0.00096147]
["bitfinex","BTCUSD",1645015056923,0.00106462,44108.0,44107.0,0.00196147]
["bitfinex","BTCUSD",1645015058822,0.00306462,44108.0,44107.0,0.00096147]
["bitfinex","BTCUSD",1645015060873,0.00606462,44108.0,44107.0,0.00096147]
["bitfinex","BTCUSD",1645015062271,6.462e-05,44108.0,44107.0,0.00096147]
["bitfinex","BTCUSD",1645015062874,0.00306462,44108.0,44107.0,0.00096147]
["bitfinex","BTCUSD",1645015063475,0.33049762,44108.0,44107.0,0.00096147]
["bitfinex","BTCUSD",1645015063676,0.00306462,44108.0,44107.0,0.00096147]
["bitfinex","BTCUSD",1645015064331,0.2214666,44109.0,44107.0,0.00096147]
["bitfinex","BTCUSD",1645015064527,0.327433,44108.0,44107.0,0.00096147]
["bitfinex","BTCUSD",1645015064729,0.2214666,44109.0,44107.0,0.00096147]
["bitfinex","BTCUSD",1645015064926,0.330433,44108.0,44107.0,0.00096147]
["bitfinex","BTCUSD",1645015065228,0.33049762,44108.0,44107.0,0.00096147]
["bitfinex","BTCUSD",1645015066227,0.32749762,44108.0,44107.0,0.00096147]
["bitfinex","BTCUSD",1645015066428,0.38599762,44108.0,44107.0,0.00096147]
["bitfinex","BTCUSD",1645015066829,0.38899762,44108.0,44107.0,0.00096147]
["bitfinex","BTCUSD",1645015067877,0.58899762,44108.0,44107.0,0.00096147]
["bitfinex","BTCUSD",1645015068875,0.58799762,44108.0,44107.0,0.00096147]
["bitfinex","BTCUSD",1645015069277,0.44961878,44108.0,44107.0,0.00096147]
["bitfinex","BTCUSD",1645015070279,0.44761878,44108.0,44107.0,0.00096147]
["bitfinex","BTCUSD",1645015070882,0.44961878,44108.0,44107.0,0.00096147]
["bitfinex","BTCUSD",1645015071347,0.49961878,44108.0,44107.0,0.00096147]
["bitfinex","BTCUSD",1645015072334,0.49761878,44108.0,44107.0,0.00096147]
["bitfinex","BTCUSD",1645015072930,0.50061878,44108.0,44107.0,0.00096147]
["bitfinex","BTCUSD",1645015074934,0.50361878,44108.0,44107.0,0.00096147]
["bitfinex","BTCUSD",1645015075373,0.49761878,44108.0,44107.0,0.00096147]
["bitfinex","BTCUSD",1645015076975,0.50061878,44108.0,44107.0,0.00096147]
["bitfinex","BTCUSD",1645015078374,0.49545878,44108.0,44107.0,0.00096147]
["bitfinex","BTCUSD",1645015080229,0.49245878,44108.0,44107.0,0.00096147]
["bitfinex","BTCUSD",1645015080630,1.427445,44107.0,44105.0,0.00046588]
["bitfinex","BTCUSD",1645015080829,1.725528,44107.0,44105.0,0.00046588]
["bitfinex","BTCUSD",1645015081034,0.440866,44106.0,44105.0,0.00046588]
["bitfinex","BTCUSD",1645015081228,0.486066,44106.0,44105.0,0.00046588]
["bitfinex","BTCUSD",1645015081427,0.586066,44106.0,44104.0,0.0022]
["bitfinex","BTCUSD",1645015081628,0.586066,44106.0,44103.0,0.00156589]
["bitfinex","BTCUSD",1645015081629,0.26211067,44105.0,44103.0,0.00156589]
["bitfinex","BTCUSD",1645015081829,0.327445,44104.0,44103.0,0.00156589]
["bitfinex","BTCUSD",1645015082030,0.57860515,44104.0,44103.0,0.00156589]
["bitfinex","BTCUSD",1645015082229,0.67860515,44104.0,44103.0,6.589e-05]
["bitfinex","BTCUSD",1645015082679,0.67860515,44104.0,44097.0,0.0011]
["bitfinex","BTCUSD",1645015082680,0.79203815,44104.0,44097.0,0.0011]
["bitfinex","BTCUSD",1645015082880,0.327445,44103.0,44097.0,0.0011]
["bitfinex","BTCUSD",1645015083078,0.38415833,44103.0,44097.0,0.0011]
["bitfinex","BTCUSD",1645015083278,0.29437237,44102.0,44097.0,0.0011]
["bitfinex","BTCUSD",1645015084980,0.29737237,44102.0,44097.0,0.0011]
["bitfinex","BTCUSD",1645015085178,0.29737237,44102.0,44099.0,0.00022554]
["bitfinex","BTCUSD",1645015085580,0.29938995,44102.0,44099.0,0.00022554]
["bitfinex","BTCUSD",1645015086179,0.29938995,44102.0,44097.0,0.0011]
["bitfinex","BTCUSD",1645015086428,0.29638995,44102.0,44099.0,0.00046591]
["bitfinex","BTCUSD",1645015086931,0.29938995,44102.0,44099.0,0.00046591]
["bitfinex","BTCUSD",1645015087429,0.29938995,44102.0,44097.0,0.0011]
["bitfinex","BTCUSD",1645015087632,0.29938995,44102.0,44099.0,0.00046591]
["bitfinex","BTCUSD",1645015087633,0.327445,44100.0,44099.0,0.00046591]
["bitfinex","BTCUSD",1645015087828,0.78746304,44100.0,44099.0,0.00046591]
["bitfinex","BTCUSD",1645015088227,0.527445,44100.0,44099.0,0.00046591]
["bitfinex","BTCUSD",1645015088631,0.327445,44098.0,44097.0,0.00046592]
["bitfinex","BTCUSD",1645015088830,1.027445,44098.0,44097.0,0.00046592]
["bitfinex","BTCUSD",1645015089830,0.056728,44097.0,44095.0,0.0011]
["bitfinex","BTCUSD",1645015090083,0.327445,44096.0,44095.0,0.0011]
["bitfinex","BTCUSD",1645015090285,0.377445,44096.0,44095.0,0.0011]
["bitfinex","BTCUSD",1645015090489,0.477445,44096.0,44095.0,0.0011]
["bitfinex","BTCUSD",1645015090989,0.477445,44096.0,44095.0,0.0001]
["bitfinex","BTCUSD",1645015090990,0.78664812,44096.0,44095.0,0.0001]
["bitfinex","BTCUSD",1645015091385,0.78664812,44096.0,44091.0,0.01900798]
["bitfinex","BTCUSD",1645015091386,0.28438272,44092.0,44091.0,0.01900798]
["bitfinex","BTCUSD",1645015091586,1.05970884,44092.0,44091.0,0.01900798]
["bitfinex","BTCUSD",1645015091784,1.20970884,44092.0,44091.0,0.01900798]
["bitfinex","BTCUSD",1645015091985,1.20970884,44092.0,44081.0,0.02]
["bitfinex","BTCUSD",1645015091986,2.629445,44090.0,44081.0,0.02]
["bitfinex","BTCUSD",1645015092189,0.07551076,44089.0,44081.0,0.02]
["bitfinex","BTCUSD",1645015092385,0.22313881,44083.0,44081.0,0.02]
["bitfinex","BTCUSD",1645015092584,0.429384,44082.0,44081.0,0.02]
["bitfinex","BTCUSD",1645015092789,0.479384,44082.0,44081.0,0.02]
["bitfinex","BTCUSD",1645015092986,0.629384,44082.0,44081.0,0.02]
["bitfinex","BTCUSD",1645015093685,0.68612411,44082.0,44081.0,0.02]
["bitfinex","BTCUSD",1645015094333,0.96061852,44082.0,44081.0,0.02]
["bitfinex","BTCUSD",1645015094931,0.96361852,44082.0,44081.0,0.02]
["bitfinex","BTCUSD",1645015095733,0.31167911,44082.0,44081.0,0.02]
["bitfinex","BTCUSD",1645015096038,0.053,44082.0,44081.0,0.02]
["bitfinex","BTCUSD",1645015096232,0.106739,44083.0,44081.0,0.02]
["bitfinex","BTCUSD",1645015096431,0.327445,44082.0,44081.0,0.02]
["bitfinex","BTCUSD",1645015096731,0.106739,44083.0,44081.0,0.30433981]
["bitfinex","BTCUSD",1645015096931,0.109739,44083.0,44081.0,0.30433981]
["bitfinex","BTCUSD",1645015097331,0.059739,44083.0,44081.0,0.30433981]
["bitfinex","BTCUSD",1645015097585,0.003,44083.0,44082.0,0.477445]
["bitfinex","BTCUSD",1645015098282,0.24339588,44094.0,44082.0,0.477445]
["bitfinex","BTCUSD",1645015098480,0.1701,44097.0,44084.0,0.327445]
["bitfinex","BTCUSD",1645015099181,0.056714,44090.0,44087.0,0.327445]
["bitfinex","BTCUSD",1645015099383,0.05671264,44095.0,44093.0,0.45920964]
["bitfinex","BTCUSD",1645015099581,0.0093,44096.0,44093.0,0.45920964]
["bitfinex","BTCUSD",1645015099980,0.05644179,44095.0,44093.0,0.45920964]
["bitfinex","BTCUSD",1645015100180,0.384157,44094.0,44093.0,0.45920964]
["bitfinex","BTCUSD",1645015100982,0.386157,44094.0,44093.0,0.45920964]
["bitfinex","BTCUSD",1645015101630,0.536157,44094.0,44093.0,0.45920964]
["bitfinex","BTCUSD",1645015102430,0.108712,44094.0,44093.0,0.45920964]
["bitfinex","BTCUSD",1645015102631,0.052,44094.0,44093.0,0.45920964]
["bitfinex","BTCUSD",1645015102830,0.113417,44097.0,44093.0,0.78665464]
["bitfinex","BTCUSD",1645015103031,0.003,44094.0,44093.0,0.8922157]
["bitfinex","BTCUSD",1645015103231,0.003,44094.0,44093.0,0.7422157]
["bitfinex","BTCUSD",1645015103632,0.003,44094.0,44093.0,1.2196607]
["bitfinex","BTCUSD",1645015104030,0.003,44094.0,44093.0,0.8922157]
["bitfinex","BTCUSD",1645015104329,0.003,44094.0,44093.0,0.7422157]
["bitfinex","BTCUSD",1645015104930,0.05671,44095.0,44093.0,0.7422157]
["bitfinex","BTCUSD",1645015105184,0.05671,44095.0,44094.0,0.15]
["bitfinex","BTCUSD",1645015105786,0.05671,44095.0,44093.0,0.45927531]
["bitfinex","BTCUSD",1645015105985,0.113426,44095.0,44093.0,0.45927531]
["bitfinex","BTCUSD",1645015106586,0.05671,44095.0,44093.0,0.45927531]
["bitfinex","BTCUSD",1645015106787,0.11342724,44095.0,44093.0,0.45927531]
["bitfinex","BTCUSD",1645015110030,0.11342724,44095.0,44093.0,0.45920964]
["bitfinex","BTCUSD",1645015112033,0.22686624,44095.0,44093.0,0.45920964]
["bitfinex","BTCUSD",1645015113083,0.17314624,44095.0,44093.0,0.45920964]
["bitfinex","BTCUSD",1645015113283,0.22986524,44095.0,44093.0,0.45920964]
["bitfinex","BTCUSD",1645015114584,0.327445,44094.0,44093.0,0.45920964]
["bitfinex","BTCUSD",1645015114985,0.427445,44094.0,44093.0,0.45920964]
["bitfinex","BTCUSD",1645015115185,0.590887,44094.0,44093.0,0.45920964]
["bitfinex","BTCUSD",1645015115383,0.263442,44094.0,44093.0,0.45920964]
["bitfinex","BTCUSD",1645015116346,0.163442,44094.0,44093.0,0.45920964]
["bitfinex","BTCUSD",1645015116741,0.113442,44094.0,44093.0,0.45920964]
["bitfinex","BTCUSD",1645015116940,0.17015524,44095.0,44093.0,0.45920964]
["bitfinex","BTCUSD",1645015117139,0.005,44094.0,44093.0,0.45920964]
["bitfinex","BTCUSD",1645015118140,0.005,44094.0,44093.0,0.74718988]
["bitfinex","BTCUSD",1645015118340,0.005,44094.0,44093.0,0.45920964]
["bitfinex","BTCUSD",1645015118743,0.332445,44094.0,44093.0,0.45920964]
["bitfinex","BTCUSD",1645015118942,0.327445,44094.0,44093.0,0.45920964]
["bitfinex","BTCUSD",1645015119142,0.002,44094.0,44093.0,0.45920964]
["bitfinex","BTCUSD",1645015120187,0.002,44094.0,44093.0,0.45927789]
["bitfinex","BTCUSD",1645015120392,0.329445,44094.0,44093.0,0.45927789]
["bitfinex","BTCUSD",1645015120788,0.429445,44094.0,44093.0,0.45927789]
["bitfinex","BTCUSD",1645015121188,0.433445,44094.0,44093.0,0.45927789]
["bitfinex","BTCUSD",1645015123192,0.427445,44094.0,44093.0,0.45927789]
["bitfinex","BTCUSD",1645015123834,0.427445,44094.0,44093.0,0.45920287]
["bitfinex","BTCUSD",1645015125131,0.431445,44094.0,44093.0,0.45927112]
["bitfinex","BTCUSD",1645015126533,0.427445,44094.0,44093.0,0.45927112]
["bitfinex","BTCUSD",1645015127138,0.430445,44094.0,44093.0,0.45927112]
["bitfinex","BTCUSD",1645015128081,0.480445,44094.0,44093.0,0.45927112]
["bitfinex","BTCUSD",1645015129484,0.430445,44094.0,44093.0,0.45927112]
["bitfinex","BTCUSD",1645015130086,0.430445,44094.0,44093.0,0.45920287]
["bitfinex","BTCUSD",1645015130687,0.480445,44094.0,44093.0,0.45920287]
["bitfinex","BTCUSD",1645015131087,0.482445,44094.0,44093.0,0.45920287]
["bitfinex","BTCUSD",1645015132939,0.477445,44094.0,44093.0,0.45920287]
["bitfinex","BTCUSD",1645015133140,0.479445,44094.0,44093.0,0.45920287]
["bitfinex","BTCUSD",1645015134440,0.477445,44094.0,44093.0,0.45920287]
["bitfinex","BTCUSD",1645015135082,0.480445,44094.0,44093.0,0.45920287]
["bitfinex","BTCUSD",1645015135483,0.72082156,44094.0,44093.0,0.45920287]
["bitfinex","BTCUSD",1645015136284,0.24337656,44094.0,44093.0,0.89530939]
["bitfinex","BTCUSD",1645015136485,0.003,44094.0,44093.0,0.90001747]
["bitfinex","BTCUSD",1645015136783,0.113438,44095.0,44093.0,0.90001747]
["bitfinex","BTCUSD",1645015136784,0.113438,44095.0,44094.0,0.5129171]
["bitfinex","BTCUSD",1645015136982,0.056708,44096.0,44094.0,0.8403621]
["bitfinex","BTCUSD",1645015137183,0.056708,44096.0,44095.0,0.477445]
["bitfinex","BTCUSD",1645015137382,0.056708,44096.0,44095.0,0.15]
["bitfinex","BTCUSD",1645015137585,0.11341918,44096.0,44095.0,0.15]
["bitfinex","BTCUSD",1645015138383,0.11341918,44096.0,44094.0,0.5129171]
["bitfinex","BTCUSD",1645015138583,0.113431,44095.0,44094.0,0.6629171]
["bitfinex","BTCUSD",1645015139235,0.113431,44095.0,44094.0,0.6649171]
["bitfinex","BTCUSD",1645015139434,0.35380756,44095.0,44094.0,0.5149171]
["bitfinex","BTCUSD",1645015139832,0.94051157,44095.0,44094.0,0.5149171]
["bitfinex","BTCUSD",1645015140037,0.90013501,44095.0,44094.0,0.5149171]
["bitfinex","BTCUSD",1645015140433,1.23630221,44095.0,44094.0,0.5149171]
["bitfinex","BTCUSD",1645015140632,1.33620221,44095.0,44094.0,0.5149171]
["bitfinex","BTCUSD",1645015142685,1.33620221,44095.0,44094.0,0.5129171]
["bitfinex","BTCUSD",1645015146339,1.00003501,44095.0,44094.0,0.5129171]
["bitfinex","BTCUSD",1645015146934,1.33620221,44095.0,44094.0,0.5129171]
["bitfinex","BTCUSD",1645015147735,1.0769432,44095.0,44094.0,0.5129171]
["bitfinex","BTCUSD",1645015147940,1.00252678,44095.0,44094.0,0.5129171]
["bitfinex","BTCUSD",1645015148539,0.80252678,44095.0,44094.0,0.5129171]
["bitfinex","BTCUSD",1645015148743,0.72942406,44095.0,44094.0,0.5129171]
["bitfinex","BTCUSD",1645015148941,0.440876,44095.0,44094.0,0.5129171]
["bitfinex","BTCUSD",1645015149139,0.72942406,44095.0,44094.0,0.5129171]
["bitfinex","BTCUSD",1645015149341,0.440876,44095.0,44094.0,0.5129171]
["bitfinex","BTCUSD",1645015149541,0.72942406,44095.0,44094.0,0.5129171]
["bitfinex","BTCUSD",1645015150080,0.640876,44095.0,44094.0,0.5129171]
["bitfinex","BTCUSD",1645015150281,0.92945013,44095.0,44094.0,0.5129171]
["bitfinex","BTCUSD",1645015150884,0.89988853,44095.0,44094.0,0.5129171]
["bitfinex","BTCUSD",1645015151686,0.640876,44095.0,44094.0,0.5129171]
["bitfinex","BTCUSD",1645015152486,1.25564922,44095.0,44094.0,0.5129171]
["bitfinex","BTCUSD",1645015153486,1.35554922,44095.0,44094.0,0.5129171]
["bitfinex","BTCUSD",1645015153686,1.25564922,44095.0,44094.0,0.5129171]
["bitfinex","BTCUSD",1645015153937,1.35554922,44095.0,44094.0,0.5129171]
["bitfinex","BTCUSD",1645015154538,1.02615751,44095.0,44094.0,0.5129171]
["bitfinex","BTCUSD",1645015154740,1.12605751,44095.0,44094.0,0.5129171]
["bitfinex","BTCUSD",1645015156241,1.02615751,44095.0,44094.0,0.5129171]
["bitfinex","BTCUSD",1645015156440,1.12605751,44095.0,44094.0,0.5129171]
["bitfinex","BTCUSD",1645015156638,1.13680471,44095.0,44094.0,0.5129171]
["bitfinex","BTCUSD",1645015157040,1.12605751,44095.0,44094.0,0.5129171]
["bitfinex","BTCUSD",1645015158094,1.17125751,44095.0,44094.0,0.51283467]
["bitfinex","BTCUSD",1645015158298,1.427445,44094.0,44068.0,0.57372379]
["bitfinex","BTCUSD",1645015158497,1.427445,44094.0,44062.0,0.11785505]
["bitfinex","BTCUSD",1645015158498,0.056728,44081.0,44075.0,0.327445]
["bitfinex","BTCUSD",1645015158696,0.056728,44081.0,44077.0,0.327445]
["bitfinex","BTCUSD",1645015158894,0.056728,44081.0,44076.0,0.0089]
["bitfinex","BTCUSD",1645015159094,0.056728,44081.0,44077.0,0.327445]
["bitfinex","BTCUSD",1645015159495,0.056728,44080.0,44077.0,0.327445]
["bitfinex","BTCUSD",1645015159697,0.056728,44080.0,44077.0,0.3279086]
["bitfinex","BTCUSD",1645015159897,0.113457,44080.0,44077.0,0.3279086]
["bitfinex","BTCUSD",1645015160095,0.113457,44080.0,44077.0,0.65935721]
["bitfinex","BTCUSD",1645015160697,0.11345677,44080.0,44077.0,0.327445]
["bitfinex","BTCUSD",1645015161345,0.11345677,44080.0,44077.0,0.332445]
["bitfinex","BTCUSD",1645015161734,0.16345677,44080.0,44077.0,0.332445]
["bitfinex","BTCUSD",1645015161934,0.11345677,44080.0,44077.0,0.332445]
["bitfinex","BTCUSD",1645015162335,0.11345677,44080.0,44077.0,0.65793877]
["bitfinex","BTCUSD",1645015162536,0.11345677,44080.0,44077.0,0.327445]
["bitfinex","BTCUSD",1645015162835,0.16345677,44080.0,44077.0,0.327445]
["bitfinex","BTCUSD",1645015163236,0.05673,44079.0,44077.0,0.329445]
["bitfinex","BTCUSD",1645015163436,0.11345864,44079.0,44077.0,0.329445]
["bitfinex","BTCUSD",1645015163741,0.16345864,44079.0,44077.0,0.329445]
["bitfinex","BTCUSD",1645015164138,0.22018864,44079.0,44077.0,0.329445]
["bitfinex","BTCUSD",1645015164337,0.16345864,44079.0,44077.0,0.329445]
["bitfinex","BTCUSD",1645015164537,0.16345864,44079.0,44077.0,0.327445]
["bitfinex","BTCUSD",1645015164735,0.11345864,44079.0,44077.0,0.327445]
["bitfinex","BTCUSD",1645015164938,0.05,44078.0,44076.0,0.3368086]
["bitfinex","BTCUSD",1645015165185,0.11345864,44079.0,44077.0,0.003]
["bitfinex","BTCUSD",1645015165186,0.156729,44079.0,44077.0,0.003]
["bitfinex","BTCUSD",1645015165387,0.1,44079.0,44077.0,0.330445]
["bitfinex","BTCUSD",1645015165787,0.2,44082.0,44077.0,0.330445]
["bitfinex","BTCUSD",1645015165987,0.25792871,44084.0,44077.0,0.330445]
["bitfinex","BTCUSD",1645015166186,0.05672519,44081.0,44078.0,0.327445]
["bitfinex","BTCUSD",1645015166392,0.056726,44079.0,44077.0,0.330445]
["bitfinex","BTCUSD",1645015166588,0.15,44084.0,44082.0,0.29592023]
["bitfinex","BTCUSD",1645015166787,0.05,44084.0,44082.0,0.29592023]
["bitfinex","BTCUSD",1645015166987,0.26298572,44083.0,44082.0,0.29592023]
["bitfinex","BTCUSD",1645015167388,0.15,44084.0,44082.0,0.29792023]
["bitfinex","BTCUSD",1645015167586,0.15,44084.0,44082.0,0.29716872]
["bitfinex","BTCUSD",1645015168188,0.17017745,44085.0,44082.0,0.29716872]
["bitfinex","BTCUSD",1645015168389,0.056727,44083.0,44082.0,0.29716872]
["bitfinex","BTCUSD",1645015169036,0.36354861,44083.0,44082.0,0.29716872]
["bitfinex","BTCUSD",1645015169234,0.31354861,44083.0,44082.0,0.29716872]
["bitfinex","BTCUSD",1645015169434,0.056727,44083.0,44082.0,0.29716872]
["bitfinex","BTCUSD",1645015170435,0.056727,44083.0,44082.0,0.29516872]
["bitfinex","BTCUSD",1645015171337,0.31371504,44083.0,44082.0,0.29716872]
["bitfinex","BTCUSD",1645015172686,0.056727,44083.0,44082.0,0.29516872]
["bitfinex","BTCUSD",1645015173286,0.056727,44083.0,44082.0,0.29616872]
["bitfinex","BTCUSD",1645015173888,0.056727,44083.0,44082.0,0.29116872]
["bitfinex","BTCUSD",1645015174488,0.056727,44083.0,44082.0,0.29016872]
["bitfinex","BTCUSD",1645015175889,0.50604154,44083.0,44082.0,0.29016872]
["bitfinex","BTCUSD",1645015176342,0.60604154,44083.0,44082.0,0.29016872]
["bitfinex","BTCUSD",1645015177740,0.51360747,44083.0,44082.0,0.29016872]
["bitfinex","BTCUSD",1645015178038,0.56360747,44083.0,44082.0,0.29016872]
["bitfinex","BTCUSD",1645015178837,0.50890747,44083.0,44082.0,0.29016872]
["bitfinex","BTCUSD",1645015179242,0.7974616,44083.0,44082.0,0.29016872]
["bitfinex","BTCUSD",1645015179438,0.74925988,44083.0,44082.0,0.29016872]
["bitfinex","BTCUSD",1645015179643,0.50890747,44083.0,44082.0,0.29016872]
["bitfinex","BTCUSD",1645015180086,0.74925805,44083.0,44082.0,0.29016872]
["bitfinex","BTCUSD",1645015180285,0.84915805,44083.0,44082.0,0.29016872]
["bitfinex","BTCUSD",1645015180685,0.60880747,44083.0,44082.0,0.29016872]
["bitfinex","BTCUSD",1645015181790,0.84915805,44083.0,44082.0,0.29016872]
["bitfinex","BTCUSD",1645015182386,0.60880747,44083.0,44082.0,0.29016872]
["bitfinex","BTCUSD",1645015182788,0.60880747,44083.0,44082.0,0.29046241]
["bitfinex","BTCUSD",1645015182986,0.60880747,44083.0,44082.0,0.29016872]
["bitfinex","BTCUSD",1645015183587,0.84915805,44083.0,44082.0,0.29016872]
["bitfinex","BTCUSD",1645015183840,0.74925805,44083.0,44082.0,0.29016872]
["bitfinex","BTCUSD",1645015184134,0.46370747,44083.0,44082.0,0.29016872]
["bitfinex","BTCUSD",1645015186036,0.51370747,44083.0,44082.0,0.29016872]
["bitfinex","BTCUSD",1645015186236,0.256727,44083.0,44082.0,0.29016872]
["bitfinex","BTCUSD",1645015186637,0.106727,44083.0,44082.0,0.29016872]
["bitfinex","BTCUSD",1645015187436,0.206627,44083.0,44082.0,0.29016872]
["bitfinex","BTCUSD",1645015189782,0.156627,44083.0,44082.0,0.29016872]
["bitfinex","BTCUSD",1645015192337,0.156627,44083.0,44082.0,0.28516872]
["bitfinex","BTCUSD",1645015194542,0.534072,44083.0,44082.0,0.28516872]
["bitfinex","BTCUSD",1645015194739,0.584072,44083.0,44082.0,0.28516872]
["bitfinex","BTCUSD",1645015194939,0.684072,44083.0,44082.0,0.28516872]
["bitfinex","BTCUSD",1645015195191,0.634072,44083.0,44082.0,0.28516872]
["bitfinex","BTCUSD",1645015195594,0.306627,44083.0,44082.0,0.28516872]
["bitfinex","BTCUSD",1645015196092,0.206627,44083.0,44082.0,0.28516872]
["bitfinex","BTCUSD",1645015196295,0.306627,44083.0,44082.0,0.28516872]
["bitfinex","BTCUSD",1645015196492,0.206727,44083.0,44082.0,0.28516872]
["bitfinex","BTCUSD",1645015196697,0.05672661,44084.0,44082.0,0.28516872]
["bitfinex","BTCUSD",1645015197298,0.05672661,44084.0,44082.0,0.28716872]
["bitfinex","BTCUSD",1645015198293,0.05672661,44084.0,44082.0,0.28746241]
["bitfinex","BTCUSD",1645015198494,0.05672661,44084.0,44082.0,0.28546241]
["bitfinex","BTCUSD",1645015199338,0.05672661,44084.0,44082.0,0.28816872]
["bitfinex","BTCUSD",1645015199736,0.05672661,44084.0,44082.0,0.28846241]
["bitfinex","BTCUSD",1645015199935,0.05672661,44084.0,44083.0,0.27623703]
["bitfinex","BTCUSD",1645015200135,0.05672661,44084.0,44083.0,0.00029369]
["bitfinex","BTCUSD",1645015200337,0.056724,44083.0,44082.0,0.28846241]
["bitfinex","BTCUSD",1645015200536,0.05672661,44084.0,44083.0,0.10176157]
["bitfinex","BTCUSD",1645015200940,0.05672661,44084.0,44083.0,0.10205526]
["bitfinex","BTCUSD",1645015201437,0.11344961,44084.0,44083.0,0.10205526]
["bitfinex","BTCUSD",1645015202138,0.10893961,44084.0,44083.0,0.10205526]
["bitfinex","BTCUSD",1645015202338,0.10442961,44084.0,44083.0,0.10205526]
["bitfinex","BTCUSD",1645015207645,0.04770661,44084.0,44083.0,0.10205526]
["bitfinex","BTCUSD",1645015209345,0.04770661,44084.0,44083.0,0.10293361]
["bitfinex","BTCUSD",1645015209747,0.10443361,44084.0,44083.0,0.10293361]
["bitfinex","BTCUSD",1645015209948,0.04711474,44084.0,44083.0,0.10293361]
["bitfinex","BTCUSD",1645015210689,0.04711474,44084.0,44083.0,0.10263992]
["bitfinex","BTCUSD",1645015211388,0.04711474,44084.0,44083.0,0.10363992]
["bitfinex","BTCUSD",1645015211788,0.05671862,44086.0,44083.0,0.10363992]
["bitfinex","BTCUSD",1645015212787,0.05671862,44086.0,44083.0,0.10263992]
["bitfinex","BTCUSD",1645015212788,0.11343962,44086.0,44083.0,0.10263992]
["bitfinex","BTCUSD",1645015212987,0.05671862,44086.0,44083.0,0.10263992]
["bitfinex","BTCUSD",1645015213391,0.05671862,44086.0,44083.0,0.10463992]
["bitfinex","BTCUSD",1645015214437,0.11343962,44086.0,44083.0,0.10463992]
["bitfinex","BTCUSD",1645015214837,0.16343962,44086.0,44083.0,0.10463992]
["bitfinex","BTCUSD",1645015215237,0.16343962,44086.0,44083.0,0.10263992]
["bitfinex","BTCUSD",1645015215438,0.16343962,44086.0,44083.0,0.10363992]
["bitfinex","BTCUSD",1645015215643,0.056723,44085.0,44083.0,0.10363992]
["bitfinex","BTCUSD",1645015216039,0.106723,44085.0,44083.0,0.10363992]
["bitfinex","BTCUSD",1645015216241,0.056723,44085.0,44083.0,0.10363992]
["bitfinex","BTCUSD",1645015216642,0.056723,44085.0,44083.0,0.10263992]
["bitfinex","BTCUSD",1645015216842,0.10671862,44086.0,44083.0,0.10263992]
["bitfinex","BTCUSD",1645015217693,0.05,44086.0,44083.0,0.10263992]
["bitfinex","BTCUSD",1645015217890,0.3200177,44088.0,44083.0,0.10263992]
["bitfinex","BTCUSD",1645015217891,0.3767357,44088.0,44083.0,0.10263992]
["bitfinex","BTCUSD",1645015218092,0.2767357,44088.0,44083.0,0.10263992]
["bitfinex","BTCUSD",1645015218293,0.0593,44091.0,44084.0,0.327482]
["bitfinex","BTCUSD",1645015218294,0.28855413,44091.0,44084.0,0.327482]
["bitfinex","BTCUSD",1645015218491,0.28855413,44091.0,44085.0,0.0452]
["bitfinex","BTCUSD",1645015218691,0.28855413,44094.0,44087.0,0.327482]
["bitfinex","BTCUSD",1645015218891,0.28855413,44094.0,44087.0,0.0452]
["bitfinex","BTCUSD",1645015219290,0.28855413,44094.0,44089.0,0.33934836]
["bitfinex","BTCUSD",1645015219491,0.056712,44093.0,44089.0,0.33934836]
["bitfinex","BTCUSD",1645015219692,0.05671242,44092.0,44087.0,0.0482]
["bitfinex","BTCUSD",1645015219891,0.28855413,44094.0,44089.0,0.00043843]
["bitfinex","BTCUSD",1645015220492,0.11343325,44093.0,44089.0,0.00043843]
["bitfinex","BTCUSD",1645015220693,0.11343479,44091.0,44089.0,0.00043843]
["bitfinex","BTCUSD",1645015220894,0.00017084,44088.0,44086.0,0.31138475]
["bitfinex","BTCUSD",1645015221093,0.00017084,44088.0,44084.0,0.00241567]
["bitfinex","BTCUSD",1645015221345,0.00011084,44088.0,44084.0,0.00241567]
["bitfinex","BTCUSD",1645015221538,0.24064333,44088.0,44084.0,0.00241567]
["bitfinex","BTCUSD",1645015221737,0.056723,44087.0,44084.0,0.00241567]
["bitfinex","BTCUSD",1645015221945,0.17017651,44087.0,44084.0,0.00241567]
["bitfinex","BTCUSD",1645015222138,0.11345351,44087.0,44084.0,0.309642]
["bitfinex","BTCUSD",1645015223346,0.056726,44086.0,44084.0,0.311642]
["bitfinex","BTCUSD",1645015223540,0.11344907,44086.0,44084.0,0.00441567]
["bitfinex","BTCUSD",1645015224544,0.11344907,44086.0,44084.0,0.00241567]
["bitfinex","BTCUSD",1645015224942,0.10957607,44086.0,44084.0,0.00078797]
["bitfinex","BTCUSD",1645015225385,0.10957607,44086.0,44084.0,0.00278797]
["bitfinex","BTCUSD",1645015226584,0.10957607,44086.0,44084.0,0.00078797]
["bitfinex","BTCUSD",1645015227387,0.10957607,44086.0,44084.0,0.00278797]
["bitfinex","BTCUSD",1645015227587,0.10150332,44086.0,44084.0,0.00278797]
["bitfinex","BTCUSD",1645015228687,0.10150332,44086.0,44084.0,0.00078797]
["bitfinex","BTCUSD",1645015229338,0.10150332,44086.0,44084.0,0.33026997]
["bitfinex","BTCUSD",1645015229535,0.10150332,44086.0,44084.0,0.00278797]
["bitfinex","BTCUSD",1645015229737,0.24053249,44087.0,44085.0,0.32910815]
["bitfinex","BTCUSD",1645015229936,0.24053249,44087.0,44085.0,0.00162615]
["bitfinex","BTCUSD",1645015231237,0.24027049,44087.0,44085.0,0.00162615]
["bitfinex","BTCUSD",1645015231439,0.29699049,44087.0,44085.0,0.00262615]
["bitfinex","BTCUSD",1645015231839,0.29676995,44087.0,44085.0,0.00262615]
["bitfinex","BTCUSD",1645015232691,0.29676995,44087.0,44085.0,0.00162615]
["bitfinex","BTCUSD",1645015233291,0.05672,44087.0,44085.0,0.00162615]
["bitfinex","BTCUSD",1645015233493,0.05672,44087.0,44085.0,0.00262615]
["bitfinex","BTCUSD",1645015234594,0.056829,44088.0,44085.0,0.00162615]
["bitfinex","BTCUSD",1645015234595,0.00011084,44088.0,44085.0,0.00162615]
["bitfinex","BTCUSD",1645015234995,0.00011084,44088.0,44086.0,0.00078599]
["bitfinex","BTCUSD",1645015235594,0.28473815,44090.0,44086.0,0.00078599]
["bitfinex","BTCUSD",1645015235996,0.05671645,44089.0,44086.0,0.00078599]
["bitfinex","BTCUSD",1645015236637,0.33669599,44093.0,44086.0,0.00078599]
["bitfinex","BTCUSD",1645015237037,0.056714,44092.0,44086.0,0.00078599]
["bitfinex","BTCUSD",1645015237536,0.056714,44092.0,44086.0,0.00278599]
["bitfinex","BTCUSD",1645015237735,0.056717,44091.0,44086.0,0.00278599]
["bitfinex","BTCUSD",1645015237937,0.056717,44091.0,44087.0,0.00043833]
["bitfinex","BTCUSD",1645015238136,0.056718,44090.0,44087.0,0.00043833]
["bitfinex","BTCUSD",1645015238936,0.056719,44090.0,44086.0,0.00078599]
["bitfinex","BTCUSD",1645015239139,0.056719,44090.0,44086.0,0.00122432]
["bitfinex","BTCUSD",1645015239338,0.11343683,44090.0,44086.0,0.00122432]
["bitfinex","BTCUSD",1645015239637,0.11343683,44090.0,44088.0,0.00162147]
["bitfinex","BTCUSD",1645015240485,0.056719,44089.0,44088.0,0.00162147]
["bitfinex","BTCUSD",1645015240889,0.056719,44089.0,44088.0,0.00064081]
["bitfinex","BTCUSD",1645015241688,0.05671783,44090.0,44088.0,0.00064081]
["bitfinex","BTCUSD",1645015242089,0.11343583,44090.0,44088.0,0.00064081]
["bitfinex","BTCUSD",1645015243194,0.22015383,44090.0,44088.0,0.00064081]
["bitfinex","BTCUSD",1645015243390,0.27686983,44090.0,44088.0,0.00064081]
["bitfinex","BTCUSD",1645015243594,0.40184561,44090.0,44088.0,0.00064081]
["bitfinex","BTCUSD",1645015244942,0.40184561,44090.0,44089.0,0.0009141]
["bitfinex","BTCUSD",1645015245543,0.11343383,44090.0,44089.0,0.0009141]
["bitfinex","BTCUSD",1645015245743,0.40184561,44090.0,44089.0,0.0009141]
["bitfinex","BTCUSD",1645015247343,0.11343383,44090.0,44089.0,0.0009141]
["bitfinex","BTCUSD",1645015247792,0.40180115,44090.0,44089.0,0.0009141]
["bitfinex","BTCUSD",1645015248796,0.11343383,44090.0,44089.0,0.0009141]
["bitfinex","BTCUSD",1645015248993,0.40171834,44090.0,44089.0,0.0009141]
["bitfinex","BTCUSD",1645015249194,0.11343383,44090.0,44089.0,0.0009141]
["bitfinex","BTCUSD",1645015249394,0.40171635,44090.0,44089.0,0.0009141]
["bitfinex","BTCUSD",1645015249795,0.11343383,44090.0,44089.0,0.00251778]
["bitfinex","BTCUSD",1645015250295,0.16349605,44090.0,44089.0,0.00251778]
["bitfinex","BTCUSD",1645015253946,0.50019204,44090.0,44089.0,0.00251778]
["bitfinex","BTCUSD",1645015254746,0.55019204,44090.0,44089.0,0.00251778]
["bitfinex","BTCUSD",1645015254945,0.55019204,44090.0,44089.0,0.00245359]
["bitfinex","BTCUSD",1645015256388,0.87444612,44090.0,44089.0,0.00245359]
["bitfinex","BTCUSD",1645015256690,0.46826773,44090.0,44089.0,0.00245359]
["bitfinex","BTCUSD",1645015257091,0.79574973,44090.0,44089.0,0.00245359]
["bitfinex","BTCUSD",1645015257489,0.47226773,44090.0,44089.0,0.00245359]
["bitfinex","BTCUSD",1645015258288,0.99974973,44090.0,44089.0,5.359e-05]
["bitfinex","BTCUSD",1645015258489,0.384216,44084.0,44083.0,0.10176157]
["bitfinex","BTCUSD",1645015258691,0.39492137,44084.0,44083.0,0.10176157]
["bitfinex","BTCUSD",1645015258941,0.206734,44084.0,44083.0,0.10176157]
["bitfinex","BTCUSD",1645015259540,0.208734,44084.0,44083.0,0.10176157]
["bitfinex","BTCUSD",1645015259942,0.108734,44084.0,44083.0,0.10176157]
["bitfinex","BTCUSD",1645015260341,0.058734,44084.0,44083.0,0.10176157]
["bitfinex","BTCUSD",1645015260544,0.34692209,44084.0,44083.0,0.10176157]
["bitfinex","BTCUSD",1645015260744,0.34492209,44084.0,44083.0,0.10176157]
["bitfinex","BTCUSD",1645015260942,0.056734,44084.0,44083.0,0.10176157]
["bitfinex","BTCUSD",1645015261543,0.059734,44084.0,44083.0,0.10176157]
["bitfinex","BTCUSD",1645015262789,0.056734,44084.0,44083.0,0.10176157]
["bitfinex","BTCUSD",1645015263486,0.059734,44084.0,44083.0,0.10176157]
["bitfinex","BTCUSD",1645015264891,0.056734,44084.0,44083.0,0.10176157]
["bitfinex","BTCUSD",1645015265088,0.05679545,44084.0,44083.0,0.10176157]
["bitfinex","BTCUSD",1645015265490,0.05979545,44084.0,44083.0,0.10176157]
["bitfinex","BTCUSD",1645015266343,0.05920358,44084.0,44083.0,0.10176157]
["bitfinex","BTCUSD",1645015266739,0.05620358,44084.0,44083.0,0.10176157]
["bitfinex","BTCUSD",1645015267540,0.05920358,44084.0,44083.0,0.10176157]
["bitfinex","BTCUSD",1645015268541,0.32245338,44084.0,44083.0,0.10176157]
["bitfinex","BTCUSD",1645015268740,0.31945338,44084.0,44083.0,0.10176157]
["bitfinex","BTCUSD",1645015268941,0.41945338,44084.0,44083.0,0.10176157]
["bitfinex","BTCUSD",1645015269541,0.15820358,44084.0,44083.0,0.10176157]
["bitfinex","BTCUSD",1645015270192,0.33053041,44084.0,44083.0,0.10176157]
["bitfinex","BTCUSD",1645015270392,0.43053041,44084.0,44083.0,0.10176157]
["bitfinex","BTCUSD",1645015270992,0.7187185,44084.0,44083.0,0.10176157]
["bitfinex","BTCUSD",1645015271194,0.7167185,44084.0,44083.0,0.10176157]
["bitfinex","BTCUSD",1645015271495,0.7187185,44084.0,44083.0,0.10176157]
["bitfinex","BTCUSD",1645015272694,0.7167185,44084.0,44083.0,0.10176157]
["bitfinex","BTCUSD",1645015272894,0.44439167,44084.0,44083.0,0.10176157]
["bitfinex","BTCUSD",1645015273495,0.44639167,44084.0,44083.0,0.10176157]
["bitfinex","BTCUSD",1645015274747,0.44439167,44084.0,44083.0,0.10176157]
["bitfinex","BTCUSD",1645015274949,0.82389782,44084.0,44083.0,0.10176157]
["bitfinex","BTCUSD",1645015275546,0.82589782,44084.0,44083.0,0.10176157]
["bitfinex","BTCUSD",1645015276847,0.82389782,44084.0,44083.0,0.10176157]
["bitfinex","BTCUSD",1645015277450,0.82589782,44084.0,44083.0,0.10176157]
["bitfinex","BTCUSD",1645015278095,0.53770973,44084.0,44083.0,0.10176157]
["bitfinex","BTCUSD",1645015278794,0.46398973,44084.0,44083.0,0.10176157]
["bitfinex","BTCUSD",1645015279496,0.46598973,44084.0,44083.0,0.10176157]
["bitfinex","BTCUSD",1645015280897,0.46398973,44084.0,44083.0,0.10176157]
["bitfinex","BTCUSD",1645015281550,0.46598973,44084.0,44083.0,0.10176157]
["bitfinex","BTCUSD",1645015282752,0.46398973,44084.0,44083.0,0.10176157]
["bitfinex","BTCUSD",1645015283554,0.46598973,44084.0,44083.0,0.10176157]
["bitfinex","BTCUSD",1645015283753,0.36598973,44084.0,44083.0,0.10176157]
["bitfinex","BTCUSD",1645015283954,0.05820358,44084.0,44083.0,0.10176157]
["bitfinex","BTCUSD",1645015284753,0.05620358,44084.0,44083.0,0.10176157]
["bitfinex","BTCUSD",1645015285194,0.10620358,44084.0,44083.0,0.10176157]
["bitfinex","BTCUSD",1645015285693,0.10920358,44084.0,44083.0,0.10176157]
["bitfinex","BTCUSD",1645015286094,0.36689291,44084.0,44083.0,0.10176157]
["bitfinex","BTCUSD",1645015286294,0.46689291,44084.0,44083.0,0.10176157]
["bitfinex","BTCUSD",1645015293414,0.206734,44084.0,44083.0,0.10176157]
["bitfinex","BTCUSD",1645015293611,0.208734,44084.0,44083.0,0.10176157]
["bitfinex","BTCUSD",1645015293811,0.108734,44084.0,44083.0,0.10176157]
["bitfinex","BTCUSD",1645015294910,0.21038391,44085.0,44084.0,0.00738213]
["bitfinex","BTCUSD",1645015295115,0.11038391,44085.0,44084.0,0.00738213]
["bitfinex","BTCUSD",1645015295514,0.10673286,44085.0,44084.0,0.00738213]
["bitfinex","BTCUSD",1645015295714,0.10973286,44085.0,44084.0,0.00738213]
["bitfinex","BTCUSD",1645015296863,0.10673286,44085.0,44084.0,0.00738213]
["bitfinex","BTCUSD",1645015297664,0.10973286,44085.0,44084.0,0.00738213]
["bitfinex","BTCUSD",1645015298064,0.05973286,44085.0,44084.0,0.00738213]
["bitfinex","BTCUSD",1645015298863,0.05673286,44085.0,44084.0,0.00738213]
["bitfinex","BTCUSD",1645015299266,0.0567146,44087.0,44085.0,0.17019858]
["bitfinex","BTCUSD",1645015300311,0.1134306,44087.0,44085.0,0.17019858]
["bitfinex","BTCUSD",1645015301711,0.1134306,44087.0,44085.0,0.17219858]
["bitfinex","BTCUSD",1645015302111,0.1701496,44087.0,44085.0,0.17219858]
["bitfinex","BTCUSD",1645015302911,0.1701496,44087.0,44085.0,0.17019858]
["bitfinex","BTCUSD",1645015303311,0.2268716,44087.0,44085.0,0.17019858]
["bitfinex","BTCUSD",1645015303613,0.2268716,44087.0,44085.0,0.17519858]
["bitfinex","BTCUSD",1645015304862,0.1701496,44087.0,44085.0,0.17019858]
["bitfinex","BTCUSD",1645015305265,0.1701496,44087.0,44086.0,0.0019294]
["bitfinex","BTCUSD",1645015307611,0.1731496,44087.0,44086.0,0.0019294]
["bitfinex","BTCUSD",1645015308210,0.1164306,44087.0,44086.0,0.0019294]
["bitfinex","BTCUSD",1645015308412,0.0597146,44087.0,44086.0,0.0019294]
["bitfinex","BTCUSD",1645015308914,0.003,44087.0,44086.0,0.0019294]
["bitfinex","BTCUSD",1645015309518,0.17014794,44088.0,44086.0,0.0019294]
["bitfinex","BTCUSD",1645015309712,0.001,44087.0,44086.0,0.0029294]
["bitfinex","BTCUSD",1645015309912,0.001,44087.0,44086.0,0.001]
["bitfinex","BTCUSD",1645015310814,0.001,44087.0,44085.0,0.17327801]
["bitfinex","BTCUSD",1645015311014,0.056723,44087.0,44085.0,0.17327801]
["bitfinex","BTCUSD",1645015311215,0.113446,44087.0,44085.0,0.17327801]
["bitfinex","BTCUSD",1645015311662,0.114446,44087.0,44085.0,0.17527801]
["bitfinex","BTCUSD",1645015312861,0.113446,44087.0,44085.0,0.17327801]
["bitfinex","BTCUSD",1645015313660,0.114446,44087.0,44085.0,0.17527801]
["bitfinex","BTCUSD",1645015314961,0.113446,44087.0,44085.0,0.17327801]
["bitfinex","BTCUSD",1645015315208,6.159e-05,44086.0,44085.0,0.17227383]
["bitfinex","BTCUSD",1645015317609,0.00606159,44086.0,44085.0,0.17227383]
["bitfinex","BTCUSD",1645015318958,6.159e-05,44086.0,44085.0,0.17227383]
["bitfinex","BTCUSD",1645015319360,0.05006159,44086.0,44085.0,0.17217671]
["bitfinex","BTCUSD",1645015319760,0.05106159,44086.0,44085.0,0.17417671]
["bitfinex","BTCUSD",1645015319956,0.00106159,44086.0,44085.0,0.17417671]
["bitfinex","BTCUSD",1645015320961,6.159e-05,44086.0,44085.0,0.17217671]
["bitfinex","BTCUSD",1645015321165,6.159e-05,44086.0,44085.0,0.49965871]
["bitfinex","BTCUSD",1645015321769,6.159e-05,44086.0,44085.0,0.17317671]
["bitfinex","BTCUSD",1645015323009,6.159e-05,44086.0,44085.0,0.17217671]
["bitfinex","BTCUSD",1645015323911,6.159e-05,44086.0,44085.0,0.17317671]
["bitfinex","BTCUSD",1645015324610,6.159e-05,44086.0,44085.0,0.50065871]
["bitfinex","BTCUSD",1645015325010,0.05678144,44088.0,44085.0,0.17217671]
["bitfinex","BTCUSD",1645015325210,0.05678144,44088.0,44087.0,0.27237048]
["bitfinex","BTCUSD",1645015325611,0.05678144,44088.0,44086.0,0.00105437]
["bitfinex","BTCUSD",1645015326660,0.05678144,44088.0,44087.0,0.31436942]
["bitfinex","BTCUSD",1645015327759,0.05678144,44088.0,44086.0,0.00105437]
["bitfinex","BTCUSD",1645015328562,0.05678144,44088.0,44085.0,0.16845278]
["bitfinex","BTCUSD",1645015328860,0.11349944,44088.0,44085.0,0.48068184]
["bitfinex","BTCUSD",1645015329063,0.11349944,44088.0,44085.0,0.48046014]
["bitfinex","BTCUSD",1645015329261,0.11349944,44088.0,44086.0,0.327482]
["bitfinex","BTCUSD",1645015329262,0.05678144,44088.0,44086.0,0.327482]
["bitfinex","BTCUSD",1645015329463,0.05678144,44088.0,44085.0,0.48046014]
["bitfinex","BTCUSD",1645015329662,0.05678144,44088.0,44085.0,0.48146014]
["bitfinex","BTCUSD",1645015330127,0.05678144,44088.0,44087.0,0.00105279]
["bitfinex","BTCUSD",1645015330325,0.11350044,44088.0,44087.0,0.00105279]
["bitfinex","BTCUSD",1645015331126,0.17021844,44088.0,44087.0,0.00105279]
["bitfinex","BTCUSD",1645015331524,0.05678144,44088.0,44087.0,0.00105279]
["bitfinex","BTCUSD",1645015331725,0.05611046,44088.0,44087.0,0.00205279]
["bitfinex","BTCUSD",1645015333027,0.05611046,44088.0,44087.0,0.00105279]
["bitfinex","BTCUSD",1645015333625,0.05611046,44088.0,44087.0,0.00205279]
["bitfinex","BTCUSD",1645015335061,0.05611046,44088.0,44087.0,0.00105279]
["bitfinex","BTCUSD",1645015335262,0.05611046,44088.0,44086.0,0.00259103]
["bitfinex","BTCUSD",1645015335664,0.05611046,44088.0,44087.0,0.001]
["bitfinex","BTCUSD",1645015335862,0.15601046,44088.0,44087.0,0.001]
["bitfinex","BTCUSD",1645015336264,0.11282946,44088.0,44087.0,0.001]
["bitfinex","BTCUSD",1645015336664,0.21272946,44088.0,44087.0,0.001]
["bitfinex","BTCUSD",1645015336866,0.11282946,44088.0,44087.0,0.001]
["bitfinex","BTCUSD",1645015337065,0.21272946,44088.0,44087.0,0.001]
["bitfinex","BTCUSD",1645015337268,0.15601046,44088.0,44086.0,0.00259103]
["bitfinex","BTCUSD",1645015337466,0.15636196,44088.0,44086.0,0.00259103]
["bitfinex","BTCUSD",1645015337710,0.05646196,44088.0,44087.0,0.001]
["bitfinex","BTCUSD",1645015337912,0.15601046,44088.0,44087.0,0.001]
["bitfinex","BTCUSD",1645015338914,0.15601046,44088.0,44086.0,0.00259103]
["bitfinex","BTCUSD",1645015339114,0.15636196,44088.0,44086.0,0.00259103]
["bitfinex","BTCUSD",1645015339713,0.15636196,44088.0,44086.0,0.00359103]
["bitfinex","BTCUSD",1645015339919,0.21308096,44088.0,44086.0,0.001]
["bitfinex","BTCUSD",1645015340114,0.05646196,44088.0,44086.0,0.001]
["bitfinex","BTCUSD",1645015340318,0.05611046,44088.0,44085.0,0.16365036]
["bitfinex","BTCUSD",1645015340915,0.05611046,44088.0,44085.0,0.16321599]
["bitfinex","BTCUSD",1645015341558,0.05646196,44088.0,44085.0,0.16321599]
["bitfinex","BTCUSD",1645015341760,0.05646196,44088.0,44085.0,0.16521599]
["bitfinex","BTCUSD",1645015341761,0.05611046,44088.0,44085.0,0.16521599]
["bitfinex","BTCUSD",1645015342257,0.05646196,44088.0,44085.0,0.16521599]
["bitfinex","BTCUSD",1645015342461,0.11282846,44088.0,44085.0,0.16521599]
["bitfinex","BTCUSD",1645015342660,0.05611046,44088.0,44085.0,0.16521599]
["bitfinex","BTCUSD",1645015342857,0.05611046,44088.0,44085.0,0.16321599]
["bitfinex","BTCUSD",1645015343657,0.05611046,44088.0,44085.0,0.16521599]
["bitfinex","BTCUSD",1645015344458,0.05611046,44088.0,44086.0,0.327482]
["bitfinex","BTCUSD",1645015344659,0.05611046,44088.0,44085.0,0.16521599]
["bitfinex","BTCUSD",1645015344660,0.11282546,44088.0,44085.0,0.16521599]
["bitfinex","BTCUSD",1645015344862,6.659e-05,44088.0,44086.0,0.60341632]
["bitfinex","BTCUSD",1645015345121,0.0003515,44089.0,44088.0,0.66589179]
["bitfinex","BTCUSD",1645015345319,0.0003515,44090.0,44089.0,0.26644018]
["bitfinex","BTCUSD",1645015345518,0.0003515,44094.0,44089.0,0.59392218]
["bitfinex","BTCUSD",1645015345718,0.6301,44097.0,44090.0,0.3989291]
["bitfinex","BTCUSD",1645015345719,0.0003515,44091.0,44090.0,0.3989291]
["bitfinex","BTCUSD",1645015345919,0.0003515,44094.0,44090.0,0.7607691]
["bitfinex","BTCUSD",1645015346119,0.0003515,44095.0,44090.0,0.4607691]
["bitfinex","BTCUSD",1645015346320,0.1002515,44096.0,44090.0,0.64139128]
["bitfinex","BTCUSD",1645015346519,0.0003515,44095.0,44090.0,0.4607691]
["bitfinex","BTCUSD",1645015346720,0.1002515,44096.0,44091.0,0.0567]
["bitfinex","BTCUSD",1645015346920,0.1002515,44096.0,44090.0,0.0714471]
["bitfinex","BTCUSD",1645015346921,0.0003515,44095.0,44090.0,0.0714471]
["bitfinex","BTCUSD",1645015347121,0.15660475,44096.0,44091.0,0.00043507]
["bitfinex","BTCUSD",1645015347122,0.15695625,44096.0,44091.0,0.00043507]
["bitfinex","BTCUSD",1645015347321,0.0003515,44095.0,44092.0,0.327482]
["bitfinex","BTCUSD",1645015347524,0.0999,44096.0,44092.0,0.327482]
["bitfinex","BTCUSD",1645015347525,0.1002515,44096.0,44092.0,0.327482]
["bitfinex","BTCUSD",1645015347826,0.1002515,44096.0,44091.0,0.00343507]
["bitfinex","BTCUSD",1645015348124,0.1569565,44096.0,44092.0,0.327482]
["bitfinex","BTCUSD",1645015348322,0.1002515,44096.0,44092.0,0.327482]
["bitfinex","BTCUSD",1645015348523,0.1002515,44096.0,44095.0,0.28328213]
["bitfinex","BTCUSD",1645015348723,0.0999,44096.0,44095.0,0.28328213]
["bitfinex","BTCUSD",1645015349361,0.0999,44096.0,44092.0,0.327482]
["bitfinex","BTCUSD",1645015349559,0.1002515,44096.0,44093.0,0.00043506]
["bitfinex","BTCUSD",1645015349759,0.1002515,44096.0,44095.0,0.002]
["bitfinex","BTCUSD",1645015349958,0.0999,44096.0,44095.0,0.002]
["bitfinex","BTCUSD",1645015350158,0.156605,44096.0,44095.0,0.002]
["bitfinex","BTCUSD",1645015351061,0.0999,44096.0,44093.0,0.00043506]
["bitfinex","BTCUSD",1645015351260,0.1002515,44096.0,44093.0,0.00043506]
["bitfinex","BTCUSD",1645015351661,0.1002515,44096.0,44093.0,0.00343506]
["bitfinex","BTCUSD",1645015351862,0.1002515,44096.0,44093.0,0.003]
["bitfinex","BTCUSD",1645015352361,0.1002515,44096.0,44094.0,0.3486733]
["bitfinex","BTCUSD",1645015353810,0.1002515,44096.0,44094.0,0.003]
["bitfinex","BTCUSD",1645015354011,0.15695711,44096.0,44094.0,0.003]
["bitfinex","BTCUSD",1645015354312,0.21366211,44096.0,44094.0,0.003]
["bitfinex","BTCUSD",1645015354511,0.15695711,44096.0,44094.0,0.003]
["bitfinex","BTCUSD",1645015354713,0.327482,44095.0,44094.0,0.003]
["bitfinex","BTCUSD",1645015355011,0.327482,44095.0,44093.0,0.00043506]
["bitfinex","BTCUSD",1645015355214,0.38461024,44095.0,44093.0,0.00043506]
["bitfinex","BTCUSD",1645015355411,0.38461024,44095.0,44091.0,0.00154549]
["bitfinex","BTCUSD",1645015355614,0.38461024,44095.0,44092.0,0.00043506]
["bitfinex","BTCUSD",1645015355615,0.21374324,44095.0,44092.0,0.00043506]
["bitfinex","BTCUSD",1645015355811,0.327482,44094.0,44093.0,0.001]
["bitfinex","BTCUSD",1645015356011,0.384197,44094.0,44093.0,0.001]
["bitfinex","BTCUSD",1645015356211,0.056715,44094.0,44093.0,0.001]
["bitfinex","BTCUSD",1645015357061,0.056715,44094.0,44091.0,0.00043507]
["bitfinex","BTCUSD",1645015357262,0.17049029,44094.0,44091.0,0.00043507]
["bitfinex","BTCUSD",1645015357664,0.05806329,44094.0,44091.0,0.31186451]
["bitfinex","BTCUSD",1645015357862,0.05806329,44094.0,44091.0,0.31142944]
["bitfinex","BTCUSD",1645015358266,0.32944865,44094.0,44091.0,0.002]
["bitfinex","BTCUSD",1645015358464,0.21830135,44092.0,44091.0,0.002]
["bitfinex","BTCUSD",1645015359062,0.0570655,44093.0,44090.0,0.0019273]
["bitfinex","BTCUSD",1645015359261,0.056714,44093.0,44091.0,0.32947451]
["bitfinex","BTCUSD",1645015359466,0.056713,44093.0,44091.0,0.32947451]
["bitfinex","BTCUSD",1645015359664,0.0003515,44093.0,44091.0,0.32947451]
["bitfinex","BTCUSD",1645015359862,0.05706329,44094.0,44091.0,0.32947451]
["bitfinex","BTCUSD",1645015360116,0.05671179,44094.0,44093.0,0.00192958]
["bitfinex","BTCUSD",1645015360318,0.05712536,44094.0,44093.0,0.00192958]
["bitfinex","BTCUSD",1645015360516,0.05677386,44094.0,44093.0,0.00192958]
["bitfinex","BTCUSD",1645015361816,0.05877386,44094.0,44093.0,0.00292958]
["bitfinex","BTCUSD",1645015363117,0.05677386,44094.0,44093.0,0.00192958]
["bitfinex","BTCUSD",1645015363869,0.05877386,44094.0,44093.0,0.00392958]
["bitfinex","BTCUSD",1645015365063,0.05677386,44094.0,44093.0,0.00192958]
["bitfinex","BTCUSD",1645015365262,0.05677386,44094.0,44091.0,0.0023734]
["bitfinex","BTCUSD",1645015365263,0.17019686,44094.0,44091.0,0.0023734]
["bitfinex","BTCUSD",1645015365466,0.11383636,44094.0,44091.0,0.0023734]
["bitfinex","BTCUSD",1645015365863,0.11583636,44094.0,44093.0,0.001]
["bitfinex","BTCUSD",1645015366063,0.11548486,44094.0,44093.0,0.001]
["bitfinex","BTCUSD",1645015367065,0.11348486,44094.0,44091.0,0.0023734]
["bitfinex","BTCUSD",1645015367267,0.11383636,44094.0,44091.0,0.0023734]
["bitfinex","BTCUSD",1645015367468,0.11383636,44094.0,44091.0,0.00192958]
["bitfinex","BTCUSD",1645015367915,0.11383636,44094.0,44091.0,0.00392958]
["bitfinex","BTCUSD",1645015368920,0.17054836,44094.0,44091.0,0.00392958]
["bitfinex","BTCUSD",1645015369720,0.17054836,44094.0,44091.0,0.00192958]
["bitfinex","BTCUSD",1645015369918,0.17054836,44094.0,44091.0,0.00392958]
["bitfinex","BTCUSD",1645015371121,0.17054836,44094.0,44091.0,0.00192958]
["bitfinex","BTCUSD",1645015371565,0.17054836,44094.0,44091.0,0.00185722]
["bitfinex","BTCUSD",1645015371764,0.17354836,44094.0,44091.0,0.00285722]
["bitfinex","BTCUSD",1645015372466,0.05,44092.0,44091.0,0.00285722]
["bitfinex","BTCUSD",1645015372964,0.05,44092.0,44091.0,0.00185722]
["bitfinex","BTCUSD",1645015373865,0.053,44092.0,44091.0,0.00185722]
["bitfinex","BTCUSD",1645015375111,0.05,44092.0,44091.0,0.00185722]
["bitfinex","BTCUSD",1645015375914,0.380482,44092.0,44091.0,0.00185722]
["bitfinex","BTCUSD",1645015376113,0.053,44092.0,44091.0,0.00185722]
["bitfinex","BTCUSD",1645015377114,0.05,44092.0,44091.0,0.00185722]
["bitfinex","BTCUSD",1645015377814,0.380482,44092.0,44091.0,0.00185722]
["bitfinex","BTCUSD",1645015378013,0.053,44092.0,44091.0,0.00185722]
["bitfinex","BTCUSD",1645015378615,0.380482,44092.0,44091.0,0.00185722]
["bitfinex","BTCUSD",1645015378867,0.053,44092.0,44091.0,0.00185722]
["bitfinex","BTCUSD",1645015379061,0.05,44092.0,44091.0,0.00185722]
["bitfinex","BTCUSD",1645015379462,0.377482,44092.0,44091.0,0.00185722]
["bitfinex","BTCUSD",1645015379862,0.053,44092.0,44091.0,0.00185722]
["bitfinex","BTCUSD",1645015380064,0.05306181,44092.0,44091.0,0.00185722]
["bitfinex","BTCUSD",1645015380262,0.38054381,44092.0,44091.0,0.00185722]
["bitfinex","BTCUSD",1645015380463,0.05306181,44092.0,44091.0,0.00185722]
["bitfinex","BTCUSD",1645015380662,0.38054381,44092.0,44091.0,0.00185722]
["bitfinex","BTCUSD",1645015380862,0.05306181,44092.0,44091.0,0.00185722]
["bitfinex","BTCUSD",1645015381061,0.37754381,44092.0,44091.0,0.00185722]
["bitfinex","BTCUSD",1645015381262,0.05006181,44092.0,44091.0,0.00185722]
["bitfinex","BTCUSD",1645015381866,0.05306181,44092.0,44091.0,0.00185722]
["bitfinex","BTCUSD",1645015383117,0.05006181,44092.0,44091.0,0.00185722]
["bitfinex","BTCUSD",1645015383918,0.05506181,44092.0,44091.0,0.00185722]
["bitfinex","BTCUSD",1645015385819,0.05406181,44092.0,44091.0,0.00185722]
["bitfinex","BTCUSD",1645015387170,0.37754381,44092.0,44091.0,0.00185722]
["bitfinex","BTCUSD",1645015387367,0.05006181,44092.0,44091.0,0.00185722]
["bitfinex","BTCUSD",1645015387568,6.181e-05,44092.0,44091.0,0.00185722]
["bitfinex","BTCUSD",1645015387968,0.05406181,44092.0,44091.0,0.00185722]
["bitfinex","BTCUSD",1645015388368,0.38154381,44092.0,44091.0,0.00185722]
["bitfinex","BTCUSD",1645015388568,0.05406181,44092.0,44091.0,0.00185722]
["bitfinex","BTCUSD",1645015388769,0.38154381,44092.0,44091.0,0.00185722]
["bitfinex","BTCUSD",1645015388969,0.05406181,44092.0,44091.0,0.00185722]
["bitfinex","BTCUSD",1645015389269,6.181e-05,44092.0,44091.0,0.00185722]
["bitfinex","BTCUSD",1645015389869,0.00406181,44092.0,44091.0,0.00185722]
["bitfinex","BTCUSD",1645015391216,6.181e-05,44092.0,44091.0,0.00185722]
["bitfinex","BTCUSD",1645015391812,0.05406181,44092.0,44091.0,0.00185722]
["bitfinex","BTCUSD",1645015392012,0.00406181,44092.0,44091.0,0.00185722]
["bitfinex","BTCUSD",1645015393316,0.05006181,44092.0,44091.0,0.00185722]
["bitfinex","BTCUSD",1645015393716,6.181e-05,44092.0,44091.0,0.00185722]
["bitfinex","BTCUSD",1645015393970,0.00306181,44092.0,44091.0,0.00185722]
["bitfinex","BTCUSD",1645015395169,6.181e-05,44092.0,44091.0,0.00185722]
["bitfinex","BTCUSD",1645015395372,6.181e-05,44092.0,44091.0,0.00175025]
["bitfinex","BTCUSD",1645015395973,0.00406181,44092.0,44091.0,0.00175025]
["bitfinex","BTCUSD",1645015396372,0.05406181,44092.0,44091.0,0.00175025]
["bitfinex","BTCUSD",1645015397173,0.05006181,44092.0,44091.0,0.00175025]
["bitfinex","BTCUSD",1645015397376,6.181e-05,44092.0,44091.0,0.00175025]
["bitfinex","BTCUSD",1645015397615,0.05006181,44092.0,44091.0,0.00175025]
["bitfinex","BTCUSD",1645015398016,0.05406181,44092.0,44091.0,0.00175025]
["bitfinex","BTCUSD",1645015399218,0.05006181,44092.0,44091.0,0.00175025]
["bitfinex","BTCUSD",1645015400021,0.05306181,44092.0,44091.0,0.00175025]
["bitfinex","BTCUSD",1645015400622,0.00306181,44092.0,44091.0,0.00175025]
["bitfinex","BTCUSD",1645015401222,6.181e-05,44092.0,44091.0,0.00175025]
["bitfinex","BTCUSD",1645015401867,0.00306181,44092.0,44091.0,0.00275025]
["bitfinex","BTCUSD",1645015403069,0.00306181,44092.0,44091.0,0.00175025]
["bitfinex","BTCUSD",1645015403369,6.181e-05,44092.0,44091.0,0.00175025]
["bitfinex","BTCUSD",1645015403968,0.00306181,44092.0,44091.0,0.00175025]
["bitfinex","BTCUSD",1645015405111,6.181e-05,44092.0,44091.0,0.00175025]
["bitfinex","BTCUSD",1645015405911,0.00306181,44092.0,44091.0,0.00175025]
["bitfinex","BTCUSD",1645015407113,6.181e-05,44092.0,44091.0,0.00175025]
["bitfinex","BTCUSD",1645015407918,0.00306181,44092.0,44091.0,0.00175025]
["bitfinex","BTCUSD",1645015409366,6.181e-05,44092.0,44091.0,0.00175025]
["bitfinex","BTCUSD",1645015410066,0.00406181,44092.0,44091.0,0.00175025]
["bitfinex","BTCUSD",1645015411368,6.181e-05,44092.0,44091.0,0.00175025]
["bitfinex","BTCUSD",1645015411566,0.05006181,44092.0,44091.0,0.00175025]
["bitfinex","BTCUSD",1645015411967,0.05706181,44092.0,44091.0,0.00175025]
["bitfinex","BTCUSD",1645015413215,0.05006181,44092.0,44091.0,0.00175025]
["bitfinex","BTCUSD",1645015414019,0.05406181,44092.0,44091.0,0.00175025]
["bitfinex","BTCUSD",1645015414619,0.05406181,44092.0,44091.0,0.00263367]
["bitfinex","BTCUSD",1645015415022,0.05406181,44092.0,44091.0,0.00270121]
["bitfinex","BTCUSD",1645015415219,0.37754381,44092.0,44091.0,0.00270121]
["bitfinex","BTCUSD",1645015416021,0.38054381,44092.0,44091.0,0.00270121]
["bitfinex","BTCUSD",1645015416372,0.05306181,44092.0,44091.0,0.00270121]
["bitfinex","BTCUSD",1645015417067,0.05048143,44092.0,44091.0,0.00270121]
["bitfinex","BTCUSD",1645015417265,0.05,44092.0,44091.0,0.00270121]
["bitfinex","BTCUSD",1645015417866,0.377482,44092.0,44091.0,0.00270121]
["bitfinex","BTCUSD",1645015418066,0.053,44092.0,44091.0,0.00270121]
["bitfinex","BTCUSD",1645015418467,0.380482,44092.0,44091.0,0.00270121]
["bitfinex","BTCUSD",1645015419271,0.377482,44092.0,44091.0,0.00270121]
["bitfinex","BTCUSD",1645015419471,0.377482,44092.0,44091.0,0.00401804]
["bitfinex","BTCUSD",1645015420114,0.380482,44092.0,44091.0,0.00401804]
["bitfinex","BTCUSD",1645015420313,0.05306807,44092.0,44091.0,0.00401804]
["bitfinex","BTCUSD",1645015420516,0.38055007,44092.0,44091.0,0.00401804]
["bitfinex","BTCUSD",1645015420714,0.05306807,44092.0,44091.0,0.00401804]
["bitfinex","BTCUSD",1645015421317,0.05006807,44092.0,44091.0,0.00401804]
["bitfinex","BTCUSD",1645015421917,0.05406807,44092.0,44091.0,0.00401804]
["bitfinex","BTCUSD",1645015423319,0.05006807,44092.0,44091.0,0.00401804]
["bitfinex","BTCUSD",1645015423523,0.37755007,44092.0,44091.0,0.00401804]
["bitfinex","BTCUSD",1645015423974,0.05506807,44092.0,44091.0,0.00401804]
["bitfinex","BTCUSD",1645015424474,0.05506807,44092.0,44091.0,0.00270121]
["bitfinex","BTCUSD",1645015424672,0.05506807,44092.0,44091.0,0.25715342]
["bitfinex","BTCUSD",1645015425073,0.055,44092.0,44091.0,0.25708588]
["bitfinex","BTCUSD",1645015425272,0.0003515,44093.0,44091.0,0.25708588]
["bitfinex","BTCUSD",1645015425473,0.327482,44093.0,44091.0,0.25708588]
["bitfinex","BTCUSD",1645015425671,0.0003515,44093.0,44091.0,0.25708588]
["bitfinex","BTCUSD",1645015425871,0.1137795,44094.0,44091.0,0.25708588]
["bitfinex","BTCUSD",1645015426078,0.002,44093.0,44091.0,0.25808588]
["bitfinex","BTCUSD",1645015426274,0.0023515,44093.0,44091.0,0.25808588]
["bitfinex","BTCUSD",1645015427374,0.0003515,44093.0,44091.0,0.25708588]
["bitfinex","BTCUSD",1645015427826,0.0003515,44093.0,44092.0,0.0841882]
["bitfinex","BTCUSD",1645015428027,0.002,44093.0,44092.0,0.0841882]
["bitfinex","BTCUSD",1645015428227,0.00187754,44093.0,44092.0,0.0841882]
["bitfinex","BTCUSD",1645015429233,0.0003515,44094.0,44092.0,0.0841882]
["bitfinex","BTCUSD",1645015429430,0.220131,44095.0,44092.0,0.0841882]
["bitfinex","BTCUSD",1645015429631,0.327482,44094.0,44092.0,0.0841882]
["bitfinex","BTCUSD",1645015429831,0.0003515,44094.0,44092.0,0.0841882]
["bitfinex","BTCUSD",1645015430031,0.0003515,44094.0,44092.0,0.0851882]
["bitfinex","BTCUSD",1645015430032,0.002,44094.0,44092.0,0.0851882]
["bitfinex","BTCUSD",1645015430231,0.0023515,44094.0,44092.0,0.0851882]
["bitfinex","BTCUSD",1645015430431,0.0590635,44094.0,44092.0,0.0851882]
["bitfinex","BTCUSD",1645015430632,0.327482,44093.0,44092.0,0.0851882]
["bitfinex","BTCUSD",1645015430833,0.0590635,44094.0,44092.0,0.0851882]
["bitfinex","BTCUSD",1645015431237,0.327482,44093.0,44092.0,0.0851882]
["bitfinex","BTCUSD",1645015431467,0.0570635,44094.0,44092.0,0.0841882]
["bitfinex","BTCUSD",1645015431667,0.327482,44093.0,44092.0,0.0841882]
["bitfinex","BTCUSD",1645015431869,0.0570635,44094.0,44092.0,0.0841882]
["bitfinex","BTCUSD",1645015432069,0.329482,44093.0,44092.0,0.001]
["bitfinex","BTCUSD",1645015433069,0.379482,44093.0,44092.0,0.001]
["bitfinex","BTCUSD",1645015433272,0.377482,44093.0,44091.0,0.25753611]
["bitfinex","BTCUSD",1645015433473,0.05,44093.0,44091.0,0.25708588]
["bitfinex","BTCUSD",1645015433775,0.377482,44093.0,44091.0,0.00263367]
["bitfinex","BTCUSD",1645015433972,0.327482,44093.0,44091.0,0.00263367]
["bitfinex","BTCUSD",1645015434170,0.05,44092.0,44091.0,0.00263367]
["bitfinex","BTCUSD",1645015434371,0.05,44092.0,44091.0,0.0039505]
["bitfinex","BTCUSD",1645015434573,1.334199,44091.0,44085.0,0.16350968]
["bitfinex","BTCUSD",1645015434773,0.377482,44086.0,44085.0,0.16350968]
["bitfinex","BTCUSD",1645015434971,0.422682,44086.0,44085.0,0.16350968]
["bitfinex","BTCUSD",1645015435224,0.422682,44086.0,44085.0,0.16321599]
["bitfinex","BTCUSD",1645015435225,0.372682,44086.0,44085.0,0.16321599]
["bitfinex","BTCUSD",1645015435623,0.422682,44086.0,44085.0,0.16321599]
["bitfinex","BTCUSD",1645015435825,0.479407,44086.0,44085.0,0.16321599]
["bitfinex","BTCUSD",1645015436024,0.479407,44086.0,44084.0,0.00029369]
["bitfinex","BTCUSD",1645015436025,0.482407,44086.0,44084.0,0.00029369]
["bitfinex","BTCUSD",1645015436223,0.482407,44086.0,44083.0,0.00029369]
["bitfinex","BTCUSD",1645015436427,0.482407,44086.0,44082.0,0.34700027]
["bitfinex","BTCUSD",1645015436626,0.482407,44086.0,44080.0,0.00029369]
["bitfinex","BTCUSD",1645015436627,0.154925,44086.0,44080.0,0.00029369]
["bitfinex","BTCUSD",1645015436926,0.154925,44086.0,44078.0,0.00029369]
["bitfinex","BTCUSD",1645015437126,0.154925,44086.0,44077.0,0.00889369]
["bitfinex","BTCUSD",1645015437330,0.151925,44086.0,44081.0,0.00043654]
["bitfinex","BTCUSD",1645015437827,0.327482,44085.0,44081.0,0.00043654]
["bitfinex","BTCUSD",1645015438027,0.109725,44086.0,44081.0,0.00043654]
["bitfinex","BTCUSD",1645015438227,0.327482,44085.0,44080.0,0.00029369]
["bitfinex","BTCUSD",1645015438428,0.109725,44086.0,44079.0,0.25245439]
["bitfinex","BTCUSD",1645015438630,0.109725,44086.0,44081.0,0.00043654]
["bitfinex","BTCUSD",1645015439267,0.106725,44086.0,44081.0,0.00043654]
["bitfinex","BTCUSD",1645015439468,0.106725,44086.0,44080.0,0.00029369]
["bitfinex","BTCUSD",1645015439669,0.106725,44086.0,44081.0,0.00043654]
["bitfinex","BTCUSD",1645015439868,0.163448,44086.0,44081.0,0.00043654]
["bitfinex","BTCUSD",1645015440068,0.166448,44086.0,44081.0,0.00143654]
["bitfinex","BTCUSD",1645015440669,0.166448,44086.0,44081.0,0.001]
["bitfinex","BTCUSD",1645015440870,0.166448,44086.0,44081.0,0.00143612]
["bitfinex","BTCUSD",1645015441271,0.106725,44086.0,44081.0,0.00043612]
["bitfinex","BTCUSD",1645015441870,0.106725,44086.0,44080.0,0.00029369]
["bitfinex","BTCUSD",1645015442073,0.109725,44086.0,44081.0,0.00143612]
["bitfinex","BTCUSD",1645015443221,0.109725,44086.0,44081.0,0.001]
["bitfinex","BTCUSD",1645015443421,0.109725,44086.0,44081.0,0.00143612]
["bitfinex","BTCUSD",1645015443822,0.327482,44085.0,44081.0,0.00043612]
["bitfinex","BTCUSD",1645015444022,0.109725,44086.0,44081.0,0.00143612]
["bitfinex","BTCUSD",1645015444522,0.05288108,44086.0,44081.0,0.00143615]
["bitfinex","BTCUSD",1645015444723,0.05288108,44086.0,44081.0,0.00172984]
["bitfinex","BTCUSD",1645015445322,0.04988108,44086.0,44081.0,0.00072984]
["bitfinex","BTCUSD",1645015445522,0.23484166,44088.0,44081.0,0.00072984]
["bitfinex","BTCUSD",1645015445523,0.327482,44087.0,44081.0,0.00029369]
["bitfinex","BTCUSD",1645015445724,0.04988108,44086.0,44081.0,0.00043615]
["bitfinex","BTCUSD",1645015445922,0.04988108,44086.0,44081.0,0.00072984]
["bitfinex","BTCUSD",1645015446123,0.04988108,44086.0,44081.0,0.00272984]
["bitfinex","BTCUSD",1645015446569,0.04910686,44086.0,44081.0,0.00272984]
["bitfinex","BTCUSD",1645015446773,0.04910686,44086.0,44081.0,0.00229369]
["bitfinex","BTCUSD",1645015446969,0.23484166,44088.0,44081.0,0.00272984]
["bitfinex","BTCUSD",1645015447469,0.327482,44087.0,44081.0,0.00072984]
["bitfinex","BTCUSD",1645015447769,0.1214,44088.0,44081.0,0.05744784]
["bitfinex","BTCUSD",1645015447969,0.1214,44088.0,44081.0,0.058718]
["bitfinex","BTCUSD",1645015448169,0.1214,44088.0,44082.0,0.00043614]
["bitfinex","BTCUSD",1645015448368,0.1214,44088.0,44082.0,0.00072983]
["bitfinex","BTCUSD",1645015448969,0.36400374,44088.0,44082.0,0.00072983]
["bitfinex","BTCUSD",1645015449176,0.327482,44086.0,44075.0,0.05671866]
["bitfinex","BTCUSD",1645015449376,1.1,44087.0,44083.0,0.00043614]
["bitfinex","BTCUSD",1645015449377,0.66344648,44084.0,44083.0,0.00043614]
["bitfinex","BTCUSD",1645015449572,0.74578259,44084.0,44083.0,0.00043614]
["bitfinex","BTCUSD",1645015449769,0.74578259,44084.0,44083.0,0.00037614]
["bitfinex","BTCUSD",1645015449970,0.74878259,44084.0,44083.0,0.00037614]
["bitfinex","BTCUSD",1645015450235,0.75868259,44084.0,44076.0,0.00174481]
["bitfinex","BTCUSD",1645015450439,0.44936859,44081.0,44071.0,0.28251412]
["bitfinex","BTCUSD",1645015450635,0.20737983,44077.0,44071.0,0.28251412]
["bitfinex","BTCUSD",1645015450835,0.372682,44076.0,44071.0,0.28251412]
["bitfinex","BTCUSD",1645015451134,0.30620851,44074.0,44066.0,0.0087]
["bitfinex","BTCUSD",1645015451338,0.0452,44073.0,44066.0,0.0087]
["bitfinex","BTCUSD",1645015451538,0.0402,44073.0,44066.0,0.0087]
["bitfinex","BTCUSD",1645015451738,0.0402,44073.0,44068.0,0.00019717]
["bitfinex","BTCUSD",1645015451940,0.30066571,44073.0,44068.0,0.00019717]
["bitfinex","BTCUSD",1645015452138,0.056742,44072.0,44068.0,0.00019717]
["bitfinex","BTCUSD",1645015452338,0.113484,44072.0,44068.0,0.00019717]
["bitfinex","BTCUSD",1645015452738,0.113484,44072.0,44067.0,0.25302614]
["bitfinex","BTCUSD",1645015452937,0.113484,44072.0,44068.0,0.00043625]
["bitfinex","BTCUSD",1645015453137,0.16259086,44072.0,44068.0,0.00043625]
["bitfinex","BTCUSD",1645015453340,0.17022573,44072.0,44068.0,0.00043625]
["bitfinex","BTCUSD",1645015453741,0.113484,44072.0,44068.0,0.00043625]
["bitfinex","BTCUSD",1645015453973,0.056742,44072.0,44067.0,0.25302614]
["bitfinex","BTCUSD",1645015454175,0.056742,44072.0,44068.0,0.00043625]
["bitfinex","BTCUSD",1645015455174,0.056742,44072.0,44067.0,0.25302614]
["bitfinex","BTCUSD",1645015456279,0.2171005,44070.0,44066.0,0.0087]
["bitfinex","BTCUSD",1645015456475,0.056742,44072.0,44071.0,0.2990957]
["bitfinex","BTCUSD",1645015456674,0.32954023,44072.0,44071.0,0.2990957]
["bitfinex","BTCUSD",1645015458129,0.33054023,44072.0,44071.0,0.2990957]
["bitfinex","BTCUSD",1645015459329,0.65702223,44072.0,44071.0,0.2990957]
["bitfinex","BTCUSD",1645015459531,0.32954023,44072.0,44071.0,0.2990957]
["bitfinex","BTCUSD",1645015460131,0.33054023,44072.0,44071.0,0.2990957]
["bitfinex","BTCUSD",1645015460933,0.65802223,44072.0,44071.0,0.2990957]
["bitfinex","BTCUSD",1645015461232,0.33054023,44072.0,44071.0,0.2990957]
["bitfinex","BTCUSD",1645015461479,0.32954023,44072.0,44071.0,0.2990957]
["bitfinex","BTCUSD",1645015462179,0.65802223,44072.0,44071.0,0.2990957]
["bitfinex","BTCUSD",1645015462383,0.33054023,44072.0,44071.0,0.2990957]
["bitfinex","BTCUSD",1645015463583,0.32954023,44072.0,44071.0,0.2990957]
["bitfinex","BTCUSD",1645015463779,0.37954023,44072.0,44071.0,0.2990957]
["bitfinex","BTCUSD",1645015464181,0.38154023,44072.0,44071.0,0.2990957]
["bitfinex","BTCUSD",1645015464381,0.42674023,44072.0,44071.0,0.2990957]
["bitfinex","BTCUSD",1645015465426,0.056749,44070.0,44065.0,0.0002836]
["bitfinex","BTCUSD",1645015465626,0.0999,44068.0,44064.0,0.00252988]
["bitfinex","BTCUSD",1645015465825,0.0999,44068.0,44064.0,0.0028135]
["bitfinex","BTCUSD",1645015466024,0.0452,44067.0,44064.0,0.0028135]
["bitfinex","BTCUSD",1645015467026,0.10195,44067.0,44064.0,0.0028135]
["bitfinex","BTCUSD",1645015467424,0.21545078,44067.0,44064.0,0.0028135]
["bitfinex","BTCUSD",1645015467627,0.27841443,44066.0,44064.0,0.0028135]
["bitfinex","BTCUSD",1645015467827,0.0452,44065.0,44064.0,0.0028135]
["bitfinex","BTCUSD",1645015468124,0.33539182,44065.0,44064.0,0.0028135]
["bitfinex","BTCUSD",1645015468525,0.33539182,44065.0,44063.0,0.0044]
["bitfinex","BTCUSD",1645015468526,1.277482,44064.0,44063.0,0.0011]
["bitfinex","BTCUSD",1645015468728,0.95,44063.0,44058.0,0.00137893]
["bitfinex","BTCUSD",1645015468984,1.1,44060.0,44056.0,0.00513829]
["bitfinex","BTCUSD",1645015469184,0.04910686,44057.0,44056.0,0.00513829]
["bitfinex","BTCUSD",1645015469582,0.04910686,44057.0,44056.0,0.0033]
["bitfinex","BTCUSD",1645015469785,0.04910686,44057.0,44052.0,0.00266812]
["bitfinex","BTCUSD",1645015469786,1.1,44055.0,44052.0,0.00266812]
["bitfinex","BTCUSD",1645015469984,1.1,44055.0,44051.0,0.00093624]
["bitfinex","BTCUSD",1645015469985,0.10588186,44053.0,44051.0,0.00093624]
["bitfinex","BTCUSD",1645015470187,0.327482,44052.0,44051.0,0.00093624]
["bitfinex","BTCUSD",1645015470385,0.372682,44052.0,44051.0,0.00093624]
["bitfinex","BTCUSD",1645015470881,0.372682,44052.0,44051.0,0.08605256]
["bitfinex","BTCUSD",1645015471188,0.372682,44052.0,44051.0,0.00093624]
["bitfinex","BTCUSD",1645015471984,0.422682,44052.0,44051.0,0.00093624]
["bitfinex","BTCUSD",1645015472184,0.724682,44052.0,44051.0,0.00093624]
["bitfinex","BTCUSD",1645015472385,0.424682,44052.0,44051.0,0.00093624]
["bitfinex","BTCUSD",1645015472630,0.70127845,44052.0,44051.0,0.00093624]
["bitfinex","BTCUSD",1645015473432,0.69927845,44052.0,44051.0,0.00093624]
["bitfinex","BTCUSD",1645015473632,0.422682,44052.0,44051.0,0.00093624]
["bitfinex","BTCUSD",1645015474332,0.424682,44052.0,44051.0,0.00093624]
["bitfinex","BTCUSD",1645015474534,0.524682,44052.0,44051.0,0.00093624]
["bitfinex","BTCUSD",1645015474734,0.824682,44052.0,44051.0,0.00093624]
["bitfinex","BTCUSD",1645015474932,0.524682,44052.0,44051.0,0.00093624]
["bitfinex","BTCUSD",1645015475335,0.522682,44052.0,44051.0,0.00093624]
["bitfinex","BTCUSD",1645015475733,1.16883704,44052.0,44051.0,0.00093624]
["bitfinex","BTCUSD",1645015476134,1.17183704,44052.0,44051.0,0.00093624]
["bitfinex","BTCUSD",1645015477377,1.16883704,44052.0,44051.0,0.00093624]
["bitfinex","BTCUSD",1645015477578,1.46387396,44052.0,44051.0,0.00093624]
["bitfinex","BTCUSD",1645015478180,1.46587396,44052.0,44051.0,0.00093624]
["bitfinex","BTCUSD",1645015478879,1.43513367,44052.0,44051.0,0.00093624]
["bitfinex","BTCUSD",1645015479279,1.17083704,44052.0,44051.0,0.00093624]
["bitfinex","BTCUSD",1645015479480,1.16883704,44052.0,44051.0,0.00093624]
["bitfinex","BTCUSD",1645015480129,0.525682,44052.0,44051.0,0.00093624]
["bitfinex","BTCUSD",1645015482132,0.524682,44052.0,44051.0,0.00093624]
["bitfinex","BTCUSD",1645015483134,0.58145962,44052.0,44050.0,0.89989901]
["bitfinex","BTCUSD",1645015483331,0.62945962,44052.0,44050.0,0.89989901]
["bitfinex","BTCUSD",1645015483733,0.62945962,44052.0,44050.0,0.90017991]
["bitfinex","BTCUSD",1645015483976,0.327482,44051.0,44050.0,0.90017991]
["bitfinex","BTCUSD",1645015484176,0.372682,44051.0,44050.0,0.90017991]
["bitfinex","BTCUSD",1645015484378,0.472682,44051.0,44050.0,0.90017991]
["bitfinex","BTCUSD",1645015484976,0.76493525,44051.0,44050.0,0.90017991]
["bitfinex","BTCUSD",1645015486282,0.76693525,44051.0,44050.0,0.90017991]
["bitfinex","BTCUSD",1645015487478,0.76493525,44051.0,44050.0,0.90017991]
["bitfinex","BTCUSD",1645015488131,0.76693525,44051.0,44050.0,0.90017991]
["bitfinex","BTCUSD",1645015488930,0.82371825,44051.0,44050.0,0.90017991]
["bitfinex","BTCUSD",1645015489530,0.82171825,44051.0,44050.0,0.90017991]
["bitfinex","BTCUSD",1645015490131,0.82371825,44051.0,44050.0,0.90017991]
["bitfinex","BTCUSD",1645015491394,0.82171825,44051.0,44050.0,0.90017991]
["bitfinex","BTCUSD",1645015492180,0.82371825,44051.0,44050.0,0.90017991]
["bitfinex","BTCUSD",1645015492781,0.90371825,44051.0,44050.0,0.90017991]
["bitfinex","BTCUSD",1645015493380,0.90171825,44051.0,44050.0,0.90017991]
["bitfinex","BTCUSD",1645015494182,0.90371825,44051.0,44050.0,0.90017991]
["bitfinex","BTCUSD",1645015495432,0.90171825,44051.0,44050.0,0.90017991]
["bitfinex","BTCUSD",1645015495832,0.80171825,44051.0,44050.0,0.90017991]
["bitfinex","BTCUSD",1645015496032,0.75651825,44051.0,44050.0,0.90017991]
["bitfinex","BTCUSD",1645015496233,0.75851825,44051.0,44050.0,0.90017991]
["bitfinex","BTCUSD",1645015497531,0.75651825,44051.0,44050.0,0.90017991]
["bitfinex","BTCUSD",1645015498031,0.614265,44051.0,44050.0,0.90017991]
["bitfinex","BTCUSD",1645015498231,0.616265,44051.0,44050.0,0.90017991]
["bitfinex","BTCUSD",1645015498632,0.916265,44051.0,44050.0,0.90017991]
["bitfinex","BTCUSD",1645015498893,0.616265,44051.0,44050.0,0.90017991]
["bitfinex","BTCUSD",1645015499482,0.614265,44051.0,44050.0,0.90017991]
["bitfinex","BTCUSD",1645015500283,0.616265,44051.0,44050.0,0.90017991]
["bitfinex","BTCUSD",1645015500685,0.90381065,44051.0,44050.0,0.90017991]
["bitfinex","BTCUSD",1645015501287,0.616265,44051.0,44050.0,0.90017991]
["bitfinex","BTCUSD",1645015501492,0.614265,44051.0,44050.0,0.90017991]
["bitfinex","BTCUSD",1645015502086,0.659465,44051.0,44050.0,0.90017991]
["bitfinex","BTCUSD",1645015502284,0.661465,44051.0,44050.0,0.90017991]
["bitfinex","BTCUSD",1645015502485,0.616265,44051.0,44050.0,0.90017991]
["bitfinex","BTCUSD",1645015503534,0.89421096,44051.0,44050.0,0.90017991]
["bitfinex","BTCUSD",1645015503936,0.89421096,44051.0,44050.0,0.13232773]
["bitfinex","BTCUSD",1645015504137,0.93941096,44051.0,44050.0,0.13232773]
["bitfinex","BTCUSD",1645015504335,0.94141096,44051.0,44050.0,0.13232773]
["bitfinex","BTCUSD",1645015504538,1.1,44050.0,44049.0,0.0011]
["bitfinex","BTCUSD",1645015504736,2.17894481,44050.0,44049.0,0.0011]
["bitfinex","BTCUSD",1645015505136,2.22894481,44050.0,44049.0,0.0011]
["bitfinex","BTCUSD",1645015506388,2.23094481,44050.0,44049.0,0.0011]
["bitfinex","BTCUSD",1645015507482,2.22894481,44050.0,44049.0,0.0011]
["bitfinex","BTCUSD",1645015508187,2.23094481,44050.0,44049.0,0.0011]
["bitfinex","BTCUSD",1645015509388,2.22894481,44050.0,44049.0,0.0011]
["bitfinex","BTCUSD",1645015510231,2.23094481,44050.0,44049.0,0.0011]
["bitfinex","BTCUSD",1645015510430,2.03094481,44050.0,44049.0,0.0011]
["bitfinex","BTCUSD",1645015510631,1.98574481,44050.0,44049.0,0.0011]
["bitfinex","BTCUSD",1645015510830,1.93574481,44050.0,44049.0,0.0011]
["bitfinex","BTCUSD",1645015511131,0.83574481,44050.0,44049.0,0.0011]
["bitfinex","BTCUSD",1645015511333,1.09917487,44050.0,44049.0,0.0011]
["bitfinex","BTCUSD",1645015511531,1.09717487,44050.0,44049.0,0.0011]
["bitfinex","BTCUSD",1645015511732,1.32717487,44050.0,44049.0,0.0011]
["bitfinex","BTCUSD",1645015512131,1.06374481,44050.0,44049.0,0.0011]
["bitfinex","BTCUSD",1645015512334,1.06574481,44050.0,44049.0,0.0011]
["bitfinex","BTCUSD",1645015513331,0.08,44048.0,44047.0,0.12127944]
["bitfinex","BTCUSD",1645015513530,0.08,44048.0,44047.0,0.11627944]
["bitfinex","BTCUSD",1645015513531,0.407482,44048.0,44047.0,0.11627944]
["bitfinex","BTCUSD",1645015513731,0.40718681,44048.0,44047.0,0.11627944]
["bitfinex","BTCUSD",1645015513989,0.50718681,44048.0,44047.0,0.11627944]
["bitfinex","BTCUSD",1645015514189,0.40918681,44048.0,44047.0,0.11627944]
["bitfinex","BTCUSD",1645015514390,0.08170481,44048.0,44047.0,0.11627944]
["bitfinex","BTCUSD",1645015515191,0.08170481,44048.0,44047.0,0.07627944]
["bitfinex","BTCUSD",1645015515388,0.40918681,44048.0,44047.0,0.07627944]
["bitfinex","BTCUSD",1645015515588,0.07970481,44048.0,44047.0,0.07627944]
["bitfinex","BTCUSD",1645015516191,0.41018681,44048.0,44047.0,0.07627944]
["bitfinex","BTCUSD",1645015516393,0.41018681,44048.0,44047.0,0.05127944]
["bitfinex","BTCUSD",1645015517643,0.07970481,44048.0,44047.0,0.05127944]
["bitfinex","BTCUSD",1645015518243,0.08270481,44048.0,44047.0,0.05127944]
["bitfinex","BTCUSD",1645015519344,0.41018681,44048.0,44047.0,0.05127944]
["bitfinex","BTCUSD",1645015519548,0.40718681,44048.0,44047.0,0.05127944]
["bitfinex","BTCUSD",1645015519748,0.40718681,44048.0,44047.0,0.05155615]
["bitfinex","BTCUSD",1645015520347,0.41018681,44048.0,44047.0,0.05155615]
["bitfinex","BTCUSD",1645015520948,0.41018681,44048.0,44047.0,0.04655615]
["bitfinex","BTCUSD",1645015521589,0.08270481,44048.0,44047.0,0.04655615]
["bitfinex","BTCUSD",1645015521788,0.41018681,44048.0,44047.0,0.04655615]
["bitfinex","BTCUSD",1645015521989,0.07970481,44048.0,44047.0,0.04655615]
["bitfinex","BTCUSD",1645015522190,0.41018681,44048.0,44047.0,0.04655615]
["bitfinex","BTCUSD",1645015522690,0.08270481,44048.0,44047.0,0.04655615]
["bitfinex","BTCUSD",1645015523591,0.40718681,44048.0,44047.0,0.04655615]
["bitfinex","BTCUSD",1645015524092,0.07970481,44048.0,44047.0,0.04655615]
["bitfinex","BTCUSD",1645015524291,0.08270481,44048.0,44047.0,0.04655615]
["bitfinex","BTCUSD",1645015525349,0.08270481,44048.0,44047.0,0.04917546]
["bitfinex","BTCUSD",1645015526351,0.08170481,44048.0,44047.0,0.04917546]
["bitfinex","BTCUSD",1645015527554,0.07970481,44048.0,44047.0,0.04917546]
["bitfinex","BTCUSD",1645015528351,0.08170481,44048.0,44047.0,0.04917546]
["bitfinex","BTCUSD",1645015529398,0.40918681,44048.0,44047.0,0.04917546]
["bitfinex","BTCUSD",1645015529694,0.07970481,44048.0,44047.0,0.04917546]
["bitfinex","BTCUSD",1645015530100,0.40718681,44048.0,44047.0,0.04917546]
["bitfinex","BTCUSD",1645015530295,0.08270481,44048.0,44047.0,0.04917546]
["bitfinex","BTCUSD",1645015530497,0.41018681,44048.0,44047.0,0.04917546]
["bitfinex","BTCUSD",1645015530695,0.08270481,44048.0,44047.0,0.04917546]
["bitfinex","BTCUSD",1645015531296,0.41018681,44048.0,44047.0,0.04917546]
["bitfinex","BTCUSD",1645015531598,0.07970481,44048.0,44047.0,0.04917546]
["bitfinex","BTCUSD",1645015531795,0.40718681,44048.0,44047.0,0.04917546]
["bitfinex","BTCUSD",1645015532398,0.40918681,44048.0,44047.0,0.04917546]
["bitfinex","BTCUSD",1645015532645,0.08170481,44048.0,44047.0,0.04917546]
["bitfinex","BTCUSD",1645015533147,0.40918681,44048.0,44047.0,0.04917546]
["bitfinex","BTCUSD",1645015533346,0.08170481,44048.0,44047.0,0.04917546]
["bitfinex","BTCUSD",1645015533545,0.07970481,44048.0,44047.0,0.04917546]
["bitfinex","BTCUSD",1645015534346,0.08170481,44048.0,44047.0,0.04917546]
["bitfinex","BTCUSD",1645015534947,0.40918681,44048.0,44047.0,0.04917546]
["bitfinex","BTCUSD",1645015535347,0.40918681,44048.0,44047.0,0.05048511]
["bitfinex","BTCUSD",1645015535548,0.40718681,44048.0,44047.0,0.05048511]
["bitfinex","BTCUSD",1645015536151,0.07970481,44048.0,44047.0,0.05048511]
["bitfinex","BTCUSD",1645015536393,0.08070481,44048.0,44047.0,0.05248511]
["bitfinex","BTCUSD",1645015536987,0.40818681,44048.0,44047.0,0.05248511]
["bitfinex","BTCUSD",1645015537186,0.08070481,44048.0,44047.0,0.05248511]
["bitfinex","BTCUSD",1645015537586,0.07970481,44048.0,44047.0,0.32932911]
["bitfinex","BTCUSD",1645015538189,0.23,44050.0,44048.0,0.15940961]
["bitfinex","BTCUSD",1645015538387,0.23,44050.0,44049.0,0.28029685]
["bitfinex","BTCUSD",1645015538590,0.23,44050.0,44049.0,0.27968042]
["bitfinex","BTCUSD",1645015538987,0.557482,44050.0,44049.0,0.00027671]
["bitfinex","BTCUSD",1645015539187,0.557482,44050.0,44048.0,0.20968632]
["bitfinex","BTCUSD",1645015539387,0.32734007,44049.0,44048.0,0.20968632]
["bitfinex","BTCUSD",1645015539588,0.327482,44049.0,44048.0,0.20968632]
["bitfinex","BTCUSD",1645015539786,0.23,44050.0,44048.0,0.20968632]
["bitfinex","BTCUSD",1645015539987,0.327545,44049.0,44048.0,0.20968632]
["bitfinex","BTCUSD",1645015540243,0.001,44049.0,44048.0,0.21168632]
["bitfinex","BTCUSD",1645015540543,0.001,44049.0,44048.0,0.4903591]
["bitfinex","BTCUSD",1645015540740,0.001,44049.0,44048.0,0.4403591]
["bitfinex","BTCUSD",1645015540943,0.328545,44049.0,44048.0,0.4403591]
["bitfinex","BTCUSD",1645015541240,0.001,44049.0,44048.0,0.4403591]
["bitfinex","BTCUSD",1645015541440,0.328545,44049.0,44048.0,0.4403591]
["bitfinex","BTCUSD",1645015541640,0.327545,44049.0,44048.0,0.15968632]
["bitfinex","BTCUSD",1645015541840,0.28676929,44050.0,44048.0,0.15968632]
["bitfinex","BTCUSD",1645015542243,0.328545,44049.0,44048.0,0.16168632]
["bitfinex","BTCUSD",1645015542442,0.001,44049.0,44048.0,0.16168632]
["bitfinex","BTCUSD",1645015543244,0.001,44049.0,44048.0,0.4401303]
["bitfinex","BTCUSD",1645015543642,0.28676929,44050.0,44048.0,0.4381303]
["bitfinex","BTCUSD",1645015543898,0.327545,44049.0,44048.0,0.26645532]
["bitfinex","BTCUSD",1645015544090,0.61431429,44050.0,44048.0,0.26645532]
["bitfinex","BTCUSD",1645015544292,0.327545,44049.0,44048.0,0.26845532]
["bitfinex","BTCUSD",1645015544491,0.615315,44050.0,44048.0,0.21168632]
["bitfinex","BTCUSD",1645015545595,0.614315,44050.0,44048.0,0.20968632]
["bitfinex","BTCUSD",1645015546394,0.615315,44050.0,44048.0,0.21168632]
["bitfinex","BTCUSD",1645015547193,0.558545,44050.0,44048.0,0.21168632]
["bitfinex","BTCUSD",1645015547644,0.557545,44050.0,44048.0,0.26617861]
["bitfinex","BTCUSD",1645015548146,0.557545,44050.0,44049.0,0.28876248]
["bitfinex","BTCUSD",1645015548344,0.558545,44050.0,44049.0,0.28876248]
["bitfinex","BTCUSD",1645015548943,0.558545,44050.0,44048.0,0.21140961]
["bitfinex","BTCUSD",1645015549144,0.231,44050.0,44048.0,0.21140961]
["bitfinex","BTCUSD",1645015549345,0.558545,44050.0,44048.0,0.21140961]
["bitfinex","BTCUSD",1645015549548,0.61431554,44050.0,44048.0,0.20940961]
["bitfinex","BTCUSD",1645015549745,0.557545,44050.0,44048.0,0.20940961]
["bitfinex","BTCUSD",1645015550350,0.557545,44050.0,44048.0,0.21140961]
["bitfinex","BTCUSD",1645015550351,0.558545,44050.0,44048.0,0.21140961]
["bitfinex","BTCUSD",1645015551419,0.558545,44050.0,44048.0,0.16140961]
["bitfinex","BTCUSD",1645015551420,0.666584,44050.0,44048.0,0.16140961]
["bitfinex","BTCUSD",1645015551610,0.666584,44050.0,44048.0,0.15940961]
["bitfinex","BTCUSD",1645015551612,0.327545,44049.0,44048.0,0.15940961]
["bitfinex","BTCUSD",1645015551809,0.338039,44050.0,44048.0,0.15940961]
["bitfinex","BTCUSD",1645015552010,0.327545,44049.0,44048.0,0.15940961]
["bitfinex","BTCUSD",1645015552210,0.394807,44050.0,44048.0,0.15940961]
["bitfinex","BTCUSD",1645015552410,0.001,44049.0,44048.0,0.16140961]
["bitfinex","BTCUSD",1645015552810,0.328545,44049.0,44048.0,0.16140961]
["bitfinex","BTCUSD",1645015553210,0.001,44049.0,44048.0,0.16140961]
["bitfinex","BTCUSD",1645015553610,0.451577,44050.0,44048.0,0.15940961]
["bitfinex","BTCUSD",1645015554411,0.452577,44050.0,44048.0,0.16140961]
["bitfinex","BTCUSD",1645015554811,0.327545,44049.0,44048.0,0.16140961]
["bitfinex","BTCUSD",1645015555013,0.395807,44050.0,44048.0,0.43797211]
["bitfinex","BTCUSD",1645015555248,0.282268,44050.0,44048.0,0.16140961]
["bitfinex","BTCUSD",1645015555447,0.339034,44050.0,44049.0,0.28418536]
["bitfinex","BTCUSD",1645015555649,0.281268,44050.0,44049.0,0.28418536]
["bitfinex","BTCUSD",1645015555850,0.22436377,44050.0,44049.0,0.627545]
["bitfinex","BTCUSD",1645015556052,0.22436377,44050.0,44049.0,0.372745]
["bitfinex","BTCUSD",1645015556248,0.22436377,44050.0,44049.0,0.479494]
["bitfinex","BTCUSD",1645015556448,0.22436377,44050.0,44049.0,0.582494]
["bitfinex","BTCUSD",1645015558052,0.22436377,44050.0,44049.0,0.94108548]
["bitfinex","BTCUSD",1645015558252,0.22436377,44050.0,44049.0,1.12178415]
["bitfinex","BTCUSD",1645015558451,0.22436377,44050.0,44049.0,1.12278415]
["bitfinex","BTCUSD",1645015559688,0.22436377,44050.0,44049.0,1.11878415]
["bitfinex","BTCUSD",1645015560295,0.22436377,44050.0,44049.0,1.12670772]
["bitfinex","BTCUSD",1645015561593,0.22436377,44050.0,44049.0,1.12270772]
["bitfinex","BTCUSD",1645015562395,0.22436377,44050.0,44049.0,1.12670772]
["bitfinex","BTCUSD",1645015563656,0.22436377,44050.0,44049.0,1.02270772]
["bitfinex","BTCUSD",1645015563858,0.22436377,44050.0,44049.0,0.96595872]
["bitfinex","BTCUSD",1645015564356,0.22436377,44050.0,44049.0,0.96995872]
["bitfinex","BTCUSD",1645015564559,0.22436377,44050.0,44049.0,0.61136724]
["bitfinex","BTCUSD",1645015564962,0.22436377,44050.0,44049.0,0.38546857]
["bitfinex","BTCUSD",1645015565158,0.22436377,44050.0,44049.0,0.56616724]
["bitfinex","BTCUSD",1645015565358,0.22436377,44050.0,44049.0,0.38546857]
["bitfinex","BTCUSD",1645015565559,0.22436377,44050.0,44049.0,0.05392357]
["bitfinex","BTCUSD",1645015565759,0.22436377,44050.0,44049.0,0.00392357]
["bitfinex","BTCUSD",1645015565961,0.22436377,44050.0,44049.0,0.33146857]
["bitfinex","BTCUSD",1645015566262,0.22436377,44050.0,44049.0,0.00392357]
["bitfinex","BTCUSD",1645015566507,0.22436377,44050.0,44049.0,0.00592357]
["bitfinex","BTCUSD",1645015567403,0.55190877,44050.0,44049.0,0.00592357]
["bitfinex","BTCUSD",1645015567603,0.22436377,44050.0,44049.0,0.00392357]
["bitfinex","BTCUSD",1645015568204,0.55190877,44050.0,44049.0,0.00392357]
["bitfinex","BTCUSD",1645015568404,0.22536377,44050.0,44049.0,0.00592357]
["bitfinex","BTCUSD",1645015568606,0.55290877,44050.0,44049.0,0.00592357]
["bitfinex","BTCUSD",1645015568903,0.22536377,44050.0,44049.0,0.00592357]
["bitfinex","BTCUSD",1645015569707,0.22436377,44050.0,44049.0,0.00392357]
["bitfinex","BTCUSD",1645015569905,0.113526,44052.0,44050.0,0.29197494]
["bitfinex","BTCUSD",1645015569906,0.056761,44052.0,44050.0,0.29197494]
["bitfinex","BTCUSD",1645015570148,0.106761,44052.0,44050.0,0.3618699]
["bitfinex","BTCUSD",1645015570549,0.106761,44052.0,44050.0,0.29197494]
["bitfinex","BTCUSD",1645015570848,0.056761,44052.0,44050.0,0.29197494]
["bitfinex","BTCUSD",1645015571450,0.056761,44052.0,44051.0,0.327545]
["bitfinex","BTCUSD",1645015571649,0.17029,44053.0,44051.0,0.327545]
["bitfinex","BTCUSD",1645015571950,0.05,44052.0,44050.0,0.37903547]
["bitfinex","BTCUSD",1645015572151,0.05,44052.0,44051.0,0.327545]
["bitfinex","BTCUSD",1645015572152,0.106765,44052.0,44051.0,0.327545]
["bitfinex","BTCUSD",1645015572347,0.106765,44052.0,44051.0,0.003]
["bitfinex","BTCUSD",1645015572748,0.05,44052.0,44051.0,0.003]
["bitfinex","BTCUSD",1645015573048,0.05,44052.0,44051.0,0.330545]
["bitfinex","BTCUSD",1645015573249,0.05,44052.0,44051.0,0.003]
["bitfinex","BTCUSD",1645015573649,0.05,44052.0,44051.0,0.28910046]
["bitfinex","BTCUSD",1645015573904,0.05,44052.0,44051.0,0.003]
["bitfinex","BTCUSD",1645015574298,0.05,44052.0,44050.0,0.43579569]
["bitfinex","BTCUSD",1645015574501,0.05,44052.0,44051.0,0.330545]
["bitfinex","BTCUSD",1645015574798,0.05,44052.0,44051.0,0.003]
["bitfinex","BTCUSD",1645015575598,0.05,44052.0,44050.0,0.38096184]
["bitfinex","BTCUSD",1645015576400,0.05,44052.0,44050.0,0.38396184]
["bitfinex","BTCUSD",1645015577401,0.106769,44052.0,44050.0,0.38396184]
["bitfinex","BTCUSD",1645015577646,0.336769,44052.0,44050.0,0.38096184]
["bitfinex","BTCUSD",1645015578546,0.336769,44052.0,44050.0,0.38396184]
["bitfinex","BTCUSD",1645015579350,0.28,44052.0,44050.0,0.38396184]
["bitfinex","BTCUSD",1645015579550,0.28,44052.0,44051.0,0.327545]
["bitfinex","BTCUSD",1645015579754,0.28,44052.0,44050.0,0.38096184]
["bitfinex","BTCUSD",1645015580451,0.28,44052.0,44050.0,0.38396184]
["bitfinex","BTCUSD",1645015580751,0.336768,44052.0,44050.0,0.38396184]
["bitfinex","BTCUSD",1645015580953,0.336768,44052.0,44050.0,0.29690131]
["bitfinex","BTCUSD",1645015581698,0.336768,44052.0,44050.0,0.29390131]
["bitfinex","BTCUSD",1645015582497,0.336768,44052.0,44050.0,0.29590131]
["bitfinex","BTCUSD",1645015583599,0.336768,44052.0,44050.0,0.29390131]
["bitfinex","BTCUSD",1645015584398,0.337768,44052.0,44050.0,0.29590131]
["bitfinex","BTCUSD",1645015585001,0.281,44052.0,44050.0,0.29590131]
["bitfinex","BTCUSD",1645015585644,0.28,44052.0,44050.0,0.29390131]
["bitfinex","BTCUSD",1645015586443,0.28,44052.0,44050.0,0.29690131]
["bitfinex","BTCUSD",1645015586646,0.28,44052.0,44050.0,0.37219781]
["bitfinex","BTCUSD",1645015586844,0.23,44052.0,44050.0,0.37219781]
["bitfinex","BTCUSD",1645015587646,0.23,44052.0,44050.0,0.36919781]
["bitfinex","BTCUSD",1645015588447,0.23,44052.0,44050.0,0.37219781]
["bitfinex","BTCUSD",1645015589693,0.23,44052.0,44050.0,0.29390131]
["bitfinex","BTCUSD",1645015590493,0.23,44052.0,44050.0,0.29690131]
["bitfinex","BTCUSD",1645015590696,0.286763,44052.0,44050.0,0.34690131]
["bitfinex","BTCUSD",1645015590897,0.286763,44052.0,44050.0,0.40366485]
["bitfinex","BTCUSD",1645015591096,0.89910686,44051.0,44049.0,0.00199491]
["bitfinex","BTCUSD",1645015591299,0.3952,44050.0,44049.0,0.00043202]
["bitfinex","BTCUSD",1645015591499,0.779523,44050.0,44049.0,0.00043202]
["bitfinex","BTCUSD",1645015592395,0.893079,44050.0,44046.0,0.0022]
["bitfinex","BTCUSD",1645015592655,0.327545,44048.0,44047.0,0.00043202]
["bitfinex","BTCUSD",1645015592846,0.51279895,44048.0,44047.0,0.00043202]
["bitfinex","BTCUSD",1645015593246,0.327545,44048.0,44047.0,0.00043202]
["bitfinex","BTCUSD",1645015593446,0.327545,44048.0,44046.0,0.0022]
["bitfinex","BTCUSD",1645015594248,0.60189195,44048.0,44046.0,0.0022]
["bitfinex","BTCUSD",1645015594547,0.60189195,44048.0,44046.0,0.0042]
["bitfinex","BTCUSD",1645015594548,0.327545,44047.0,44046.0,0.0042]
["bitfinex","BTCUSD",1645015595847,0.32434695,44048.0,44046.0,0.0022]
["bitfinex","BTCUSD",1645015596047,0.327545,44047.0,44046.0,0.0022]
["bitfinex","BTCUSD",1645015596897,0.32734695,44048.0,44046.0,0.0022]
["bitfinex","BTCUSD",1645015597697,0.32434695,44048.0,44046.0,0.0022]
["bitfinex","BTCUSD",1645015597896,0.327545,44047.0,44046.0,0.0022]
["bitfinex","BTCUSD",1645015598097,0.056779,44046.0,44043.0,0.00106236]
["bitfinex","BTCUSD",1645015598399,0.113558,44046.0,44043.0,0.00106236]
["bitfinex","BTCUSD",1645015599396,0.056779,44045.0,44043.0,0.00106236]
["bitfinex","BTCUSD",1645015599596,0.113557,44045.0,44043.0,0.00106236]
["bitfinex","BTCUSD",1645015599896,0.113558,44046.0,44045.0,0.227114]
["bitfinex","BTCUSD",1645015600141,0.441103,44046.0,44045.0,0.227114]
["bitfinex","BTCUSD",1645015600645,0.49988,44046.0,44045.0,0.227114]
["bitfinex","BTCUSD",1645015600844,0.54988,44046.0,44045.0,0.227114]
["bitfinex","BTCUSD",1645015601745,0.49788,44046.0,44045.0,0.227114]
["bitfinex","BTCUSD",1645015602644,0.49988,44046.0,44045.0,0.227114]
["bitfinex","BTCUSD",1645015603745,0.54788,44046.0,44045.0,0.227114]
["bitfinex","BTCUSD",1645015604195,0.45925107,44046.0,44045.0,0.227114]
["bitfinex","BTCUSD",1645015604397,0.73847292,44046.0,44045.0,0.227114]
["bitfinex","BTCUSD",1645015604595,0.74147292,44046.0,44045.0,0.227114]
["bitfinex","BTCUSD",1645015604995,0.91392792,44046.0,44045.0,0.227114]
["bitfinex","BTCUSD",1645015605295,1.29825192,44046.0,44045.0,0.227114]
["bitfinex","BTCUSD",1645015606298,1.29525192,44046.0,44045.0,0.227114]
["bitfinex","BTCUSD",1645015606498,1.29925192,44046.0,44045.0,0.227114]
["bitfinex","BTCUSD",1645015606698,0.97170692,44046.0,44045.0,0.227114]
["bitfinex","BTCUSD",1645015606898,0.69248507,44046.0,44045.0,0.227114]
["bitfinex","BTCUSD",1645015607645,1.02003007,44046.0,44045.0,0.227114]
["bitfinex","BTCUSD",1645015607845,1.32987083,44046.0,44045.0,0.227114]
["bitfinex","BTCUSD",1645015608245,1.32987083,44046.0,44045.0,0.215114]
["bitfinex","BTCUSD",1645015608645,1.33487083,44046.0,44045.0,0.215114]
["bitfinex","BTCUSD",1645015608846,1.00732583,44046.0,44045.0,0.215114]
["bitfinex","BTCUSD",1645015609046,1.33487083,44046.0,44045.0,0.215114]
["bitfinex","BTCUSD",1645015609246,1.00732583,44046.0,44045.0,0.215114]
["bitfinex","BTCUSD",1645015609651,1.33487083,44046.0,44045.0,0.215114]
["bitfinex","BTCUSD",1645015609846,1.32987083,44046.0,44045.0,0.215114]
["bitfinex","BTCUSD",1645015610446,1.33487083,44046.0,44045.0,0.215114]
["bitfinex","BTCUSD",1645015611046,1.43487083,44046.0,44045.0,0.215114]
["bitfinex","BTCUSD",1645015611798,1.42987083,44046.0,44045.0,0.215114]
["bitfinex","BTCUSD",1645015612598,1.43187083,44046.0,44045.0,0.215114]
["bitfinex","BTCUSD",1645015613399,1.43187083,44046.0,44045.0,0.203114]
["bitfinex","BTCUSD",1645015613601,1.10432583,44046.0,44045.0,0.203114]
["bitfinex","BTCUSD",1645015613799,1.10232583,44046.0,44045.0,0.203114]
["bitfinex","BTCUSD",1645015614499,1.10432583,44046.0,44045.0,0.203114]
["bitfinex","BTCUSD",1645015615146,1.11459005,44046.0,44045.0,0.203114]
["bitfinex","BTCUSD",1645015615346,1.1,44045.0,44043.0,0.00106236]
["bitfinex","BTCUSD",1645015615549,0.913579,44044.0,44043.0,0.00106236]
["bitfinex","BTCUSD",1645015615752,1.26112922,44042.0,44037.0,0.0019]
["bitfinex","BTCUSD",1645015615948,0.57665186,44040.0,44039.0,0.00162128]
["bitfinex","BTCUSD",1645015616146,1.1,44039.0,44037.0,0.0019]
["bitfinex","BTCUSD",1645015616347,1.1,44039.0,44037.0,0.00294256]
["bitfinex","BTCUSD",1645015616348,0.422745,44038.0,44037.0,0.00294256]
["bitfinex","BTCUSD",1645015616748,1.022745,44038.0,44037.0,0.00294256]
["bitfinex","BTCUSD",1645015617549,0.75,44037.0,44027.0,0.0011]
["bitfinex","BTCUSD",1645015617749,0.04910686,44036.0,44027.0,0.0011]
["bitfinex","BTCUSD",1645015617950,0.33216597,44036.0,44031.0,0.06382964]
["bitfinex","BTCUSD",1645015618548,0.33416597,44036.0,44031.0,0.06382964]
["bitfinex","BTCUSD",1645015619002,0.33416597,44036.0,44033.0,0.00155659]
["bitfinex","BTCUSD",1645015619797,0.33216597,44036.0,44033.0,0.00155659]
["bitfinex","BTCUSD",1645015619997,0.33216597,44036.0,44033.0,0.0011]
["bitfinex","BTCUSD",1645015620196,0.33216597,44036.0,44033.0,0.00155659]
["bitfinex","BTCUSD",1645015620401,0.43216597,44036.0,44033.0,0.00155659]
["bitfinex","BTCUSD",1645015620596,0.43416597,44036.0,44033.0,0.00155659]
["bitfinex","BTCUSD",1645015621402,0.43416597,44036.0,44033.0,0.00045659]
["bitfinex","BTCUSD",1645015621403,0.20197069,44034.0,44033.0,0.00045659]
["bitfinex","BTCUSD",1645015621598,0.57471569,44034.0,44033.0,0.00045659]
["bitfinex","BTCUSD",1645015621799,1.02471569,44034.0,44033.0,0.00045659]
["bitfinex","BTCUSD",1645015621998,1.17456835,44034.0,44033.0,0.00045659]
["bitfinex","BTCUSD",1645015622198,0.87456835,44034.0,44033.0,0.00045659]
["bitfinex","BTCUSD",1645015622398,0.87456835,44034.0,44027.0,0.00292662]
["bitfinex","BTCUSD",1645015622399,0.54702335,44034.0,44027.0,0.0011]
["bitfinex","BTCUSD",1645015622650,0.04910686,44030.0,44027.0,0.0011]
["bitfinex","BTCUSD",1645015623254,0.37665186,44030.0,44027.0,0.0011]
["bitfinex","BTCUSD",1645015623453,0.04910686,44030.0,44027.0,0.0011]
["bitfinex","BTCUSD",1645015623853,0.04910686,44030.0,44027.0,0.00155662]
["bitfinex","BTCUSD",1645015624657,0.05110686,44030.0,44027.0,0.00155662]
["bitfinex","BTCUSD",1645015624856,0.31261145,44030.0,44027.0,0.0011]
["bitfinex","BTCUSD",1645015625058,0.31261145,44030.0,44027.0,0.00155662]
["bitfinex","BTCUSD",1645015625859,0.31061145,44030.0,44027.0,0.00155662]
["bitfinex","BTCUSD",1645015626061,0.31061145,44030.0,44027.0,0.0011]
["bitfinex","BTCUSD",1645015626259,0.31061145,44030.0,44027.0,0.00155662]
["bitfinex","BTCUSD",1645015626701,0.31561145,44030.0,44027.0,0.00155662]
["bitfinex","BTCUSD",1645015627300,0.31561145,44030.0,44027.0,0.0011]
["bitfinex","BTCUSD",1645015627501,0.31561145,44030.0,44027.0,0.00155662]
["bitfinex","BTCUSD",1645015627902,0.31061145,44030.0,44027.0,0.00155662]
["bitfinex","BTCUSD",1645015628608,0.32109049,44030.0,44027.0,0.00155662]
["bitfinex","BTCUSD",1645015628805,0.64863549,44030.0,44027.0,0.00155662]
["bitfinex","BTCUSD",1645015629004,0.32109049,44030.0,44027.0,0.00155662]
["bitfinex","BTCUSD",1645015629605,0.05310686,44030.0,44027.0,0.0011]
["bitfinex","BTCUSD",1645015629805,0.05310686,44030.0,44027.0,0.00155662]
["bitfinex","BTCUSD",1645015630006,0.056803,44031.0,44027.0,0.00155662]
["bitfinex","BTCUSD",1645015630252,1.238833,44034.0,44033.0,0.45975646]
["bitfinex","BTCUSD",1645015630253,0.966409,44034.0,44033.0,0.45975646]
["bitfinex","BTCUSD",1645015630452,0.966409,44034.0,44033.0,0.23275646]
["bitfinex","BTCUSD",1645015630453,0.73,44034.0,44033.0,0.23275646]
["bitfinex","BTCUSD",1645015630854,0.77910686,44034.0,44033.0,0.23275646]
["bitfinex","BTCUSD",1645015631257,0.27910686,44034.0,44033.0,0.23275646]
["bitfinex","BTCUSD",1645015632055,0.60665186,44034.0,44033.0,0.23275646]
["bitfinex","BTCUSD",1645015632257,0.23,44034.0,44033.0,0.23275646]
["bitfinex","BTCUSD",1645015632654,0.22982223,44034.0,44033.0,0.23275646]
["bitfinex","BTCUSD",1645015633055,0.27982223,44034.0,44033.0,0.23275646]
["bitfinex","BTCUSD",1645015633757,0.27982223,44034.0,44033.0,0.23303187]
["bitfinex","BTCUSD",1645015633999,0.60736723,44034.0,44033.0,0.23303187]
["bitfinex","BTCUSD",1645015634200,0.27982223,44034.0,44033.0,0.23275646]
["bitfinex","BTCUSD",1645015634599,0.32892909,44034.0,44033.0,0.23275646]
["bitfinex","BTCUSD",1645015634801,0.27982223,44034.0,44033.0,0.23275646]
["bitfinex","BTCUSD",1645015635001,0.27982223,44034.0,44033.0,0.52399779]
["bitfinex","BTCUSD",1645015635200,0.27982223,44034.0,44033.0,0.23275646]
["bitfinex","BTCUSD",1645015635402,0.27982223,44034.0,44033.0,0.51950863]
["bitfinex","BTCUSD",1645015636200,0.22982223,44034.0,44033.0,0.84705363]
["bitfinex","BTCUSD",1645015636404,0.22982223,44034.0,44033.0,0.89705363]
["bitfinex","BTCUSD",1645015636599,0.22982223,44034.0,44033.0,0.90105363]
["bitfinex","BTCUSD",1645015637002,0.22982223,44034.0,44033.0,0.61457687]
["bitfinex","BTCUSD",1645015637756,0.22982223,44034.0,44033.0,0.67135187]
["bitfinex","BTCUSD",1645015637956,0.22982223,44034.0,44033.0,0.66735187]
["bitfinex","BTCUSD",1645015638556,0.22982223,44034.0,44033.0,0.67135187]
["bitfinex","BTCUSD",1645015639354,0.22982223,44034.0,44033.0,0.61457687]
["bitfinex","BTCUSD",1645015639957,0.22982223,44034.0,44033.0,0.61057687]
["bitfinex","BTCUSD",1645015640356,0.22982223,44034.0,44033.0,0.71057687]
["bitfinex","BTCUSD",1645015640556,0.22982223,44034.0,44033.0,0.71457687]
["bitfinex","BTCUSD",1645015640758,0.22982223,44034.0,44033.0,0.77135587]
["bitfinex","BTCUSD",1645015641800,0.22982223,44034.0,44033.0,0.76735587]
["bitfinex","BTCUSD",1645015642402,0.3,44043.0,44035.0,0.056773]
["bitfinex","BTCUSD",1645015642605,0.3,44043.0,44040.0,0.327545]
["bitfinex","BTCUSD",1645015642606,0.10677,44043.0,44040.0,0.327545]
["bitfinex","BTCUSD",1645015642801,0.3,44046.0,44040.0,0.327545]
["bitfinex","BTCUSD",1645015643001,0.1221,44049.0,44040.0,0.377545]
["bitfinex","BTCUSD",1645015643002,0.4721,44049.0,44040.0,0.377545]
["bitfinex","BTCUSD",1645015643403,0.4721,44049.0,44043.0,0.298435]
["bitfinex","BTCUSD",1645015643604,0.1721,44049.0,44044.0,0.327545]
["bitfinex","BTCUSD",1645015643805,0.1721,44049.0,44044.0,0.377545]
["bitfinex","BTCUSD",1645015644002,0.1721,44049.0,44045.0,0.327545]
["bitfinex","BTCUSD",1645015644207,0.05,44049.0,44045.0,0.327545]
["bitfinex","BTCUSD",1645015644402,0.353,44050.0,44045.0,0.327545]
["bitfinex","BTCUSD",1645015644602,0.05,44050.0,44046.0,0.26324754]
["bitfinex","BTCUSD",1645015644805,0.35,44053.0,44047.0,0.5545749]
["bitfinex","BTCUSD",1645015645002,0.35,44053.0,44051.0,0.06431884]
["bitfinex","BTCUSD",1645015645003,0.406757,44053.0,44051.0,0.06431884]
["bitfinex","BTCUSD",1645015645460,0.406757,44053.0,44052.0,0.327545]
["bitfinex","BTCUSD",1645015645461,0.056757,44053.0,44052.0,0.327545]
["bitfinex","BTCUSD",1645015645859,0.056757,44053.0,44051.0,0.12107614]
["bitfinex","BTCUSD",1645015646660,0.056757,44053.0,44052.0,0.327545]
["bitfinex","BTCUSD",1645015647260,0.056757,44053.0,44051.0,0.02700281]
["bitfinex","BTCUSD",1645015647461,0.286757,44053.0,44051.0,0.02700281]
["bitfinex","BTCUSD",1645015647863,0.286757,44053.0,44051.0,0.02400281]
["bitfinex","BTCUSD",1645015648664,0.286757,44053.0,44051.0,0.02800281]
["bitfinex","BTCUSD",1645015649904,0.286757,44053.0,44051.0,0.09787868]
["bitfinex","BTCUSD",1645015650709,0.286757,44053.0,44051.0,0.10087868]
["bitfinex","BTCUSD",1645015652011,0.286757,44053.0,44051.0,0.09787868]
["bitfinex","BTCUSD",1645015652306,0.286757,44053.0,44052.0,0.327545]
["bitfinex","BTCUSD",1645015652507,0.286757,44053.0,44051.0,0.14787868]
["bitfinex","BTCUSD",1645015652750,0.286757,44053.0,44052.0,0.327545]
["bitfinex","BTCUSD",1645015652952,0.286757,44053.0,44051.0,0.15087868]
["bitfinex","BTCUSD",1645015653951,0.286757,44053.0,44051.0,0.14787868]
["bitfinex","BTCUSD",1645015654754,0.286757,44053.0,44051.0,0.15087868]
["bitfinex","BTCUSD",1645015655154,0.286757,44053.0,44051.0,0.07700281]
["bitfinex","BTCUSD",1645015655354,0.286757,44053.0,44052.0,0.05]
["bitfinex","BTCUSD",1645015655554,0.286757,44053.0,44051.0,0.02700281]
["bitfinex","BTCUSD",1645015655756,0.286757,44053.0,44051.0,0.003]
["bitfinex","BTCUSD",1645015655956,0.59220601,44052.0,44048.0,0.05]
["bitfinex","BTCUSD",1645015656159,0.10588286,44050.0,44048.0,0.05]
["bitfinex","BTCUSD",1645015656412,0.21943386,44050.0,44048.0,0.05]
["bitfinex","BTCUSD",1645015656602,0.26943386,44050.0,44048.0,0.05]
["bitfinex","BTCUSD",1645015656801,0.26943386,44050.0,44048.0,0.053]
["bitfinex","BTCUSD",1645015657001,0.327545,44049.0,44048.0,0.053]
["bitfinex","BTCUSD",1645015657204,0.2730989,44049.0,44048.0,0.053]
["bitfinex","BTCUSD",1645015658004,0.2730989,44049.0,44048.0,0.05]
["bitfinex","BTCUSD",1645015658704,0.2740989,44049.0,44048.0,0.052]
["bitfinex","BTCUSD",1645015659908,0.2730989,44049.0,44048.0,0.05]
["bitfinex","BTCUSD",1645015660546,0.21265586,44050.0,44048.0,0.05]
["bitfinex","BTCUSD",1645015660750,0.001,44049.0,44048.0,0.052]
["bitfinex","BTCUSD",1645015661746,0.328545,44049.0,44048.0,0.052]
["bitfinex","BTCUSD",1645015661949,0.15588286,44050.0,44048.0,0.05]
["bitfinex","BTCUSD",1645015662147,0.327545,44049.0,44048.0,0.05]
["bitfinex","BTCUSD",1645015662548,0.58592175,44049.0,44048.0,0.05]
["bitfinex","BTCUSD",1645015662848,0.58592175,44049.0,44048.0,0.052]
["bitfinex","BTCUSD",1645015662849,0.25837675,44049.0,44048.0,0.052]
["bitfinex","BTCUSD",1645015664005,0.25837675,44049.0,44048.0,0.05]
["bitfinex","BTCUSD",1645015664406,0.58592175,44049.0,44048.0,0.05]
["bitfinex","BTCUSD",1645015664806,0.68892175,44049.0,44048.0,0.051]
["bitfinex","BTCUSD",1645015665204,0.36137675,44049.0,44048.0,0.051]
["bitfinex","BTCUSD",1645015665405,0.68892175,44049.0,44048.0,0.03854037]
["bitfinex","BTCUSD",1645015665905,0.68892175,44049.0,44048.0,0.03754037]
["bitfinex","BTCUSD",1645015665906,0.68592175,44049.0,44048.0,0.03754037]
["bitfinex","BTCUSD",1645015666705,0.68792175,44049.0,44048.0,0.03754037]
["bitfinex","BTCUSD",1645015667951,0.68592175,44049.0,44048.0,0.03754037]
["bitfinex","BTCUSD",1645015668750,0.68792175,44049.0,44048.0,0.03754037]
["bitfinex","BTCUSD",1645015669850,0.68592175,44049.0,44048.0,0.03754037]
["bitfinex","BTCUSD",1645015670654,0.68892175,44049.0,44048.0,0.03754037]
["bitfinex","BTCUSD",1645015671898,0.68592175,44049.0,44048.0,0.03754037]
["bitfinex","BTCUSD",1645015672702,0.68892175,44049.0,44048.0,0.03754037]
["bitfinex","BTCUSD",1645015673999,0.68592175,44049.0,44048.0,0.03754037]
["bitfinex","BTCUSD",1645015674400,0.58592175,44049.0,44048.0,0.03754037]
["bitfinex","BTCUSD",1645015674701,0.58892175,44049.0,44048.0,0.03754037]
["bitfinex","BTCUSD",1645015675951,0.58592175,44049.0,44048.0,0.03754037]
["bitfinex","BTCUSD",1645015676651,0.58892175,44049.0,44048.0,0.03754037]
["bitfinex","BTCUSD",1645015677953,0.58592175,44049.0,44048.0,0.03754037]
["bitfinex","BTCUSD",1645015678652,0.58892175,44049.0,44048.0,0.03754037]
["bitfinex","BTCUSD",1645015679901,0.58592175,44049.0,44048.0,0.03754037]
["bitfinex","BTCUSD",1645015680802,0.58792175,44049.0,44048.0,0.03754037]
["bitfinex","BTCUSD",1645015681903,0.58592175,44049.0,44048.0,0.03754037]
["bitfinex","BTCUSD",1645015682847,0.58892175,44049.0,44048.0,0.03754037]
["bitfinex","BTCUSD",1645015684346,0.58592175,44049.0,44048.0,0.03754037]
["bitfinex","BTCUSD",1645015684748,0.58892175,44049.0,44048.0,0.03754037]
["bitfinex","BTCUSD",1645015685950,0.58592175,44049.0,44048.0,0.03754037]
["bitfinex","BTCUSD",1645015686416,0.58592175,44049.0,44048.0,0.02554037]
["bitfinex","BTCUSD",1645015686819,0.58892175,44049.0,44048.0,0.02546192]
["bitfinex","BTCUSD",1645015688019,0.58592175,44049.0,44048.0,0.02546192]
["bitfinex","BTCUSD",1645015688420,0.68592175,44049.0,44048.0,0.02546192]
["bitfinex","BTCUSD",1645015688818,0.73792175,44049.0,44048.0,0.02546192]
["bitfinex","BTCUSD",1645015689316,0.73792175,44049.0,44040.0,0.00070642]
["bitfinex","BTCUSD",1645015689518,0.556779,44046.0,44040.0,0.00070642]
["bitfinex","BTCUSD",1645015689722,0.37665186,44045.0,44040.0,0.00027541]
["bitfinex","BTCUSD",1645015689919,0.327545,44044.0,44040.0,0.00043098]
["bitfinex","BTCUSD",1645015690158,0.327545,44044.0,44040.0,0.00070639]
["bitfinex","BTCUSD",1645015690358,0.2474,44044.0,44040.0,0.00070639]
["bitfinex","BTCUSD",1645015690560,0.7474,44044.0,44040.0,0.00070639]
["bitfinex","BTCUSD",1645015690759,0.113564,44042.0,44040.0,0.00270639]
["bitfinex","BTCUSD",1645015690962,0.113564,44042.0,44040.0,0.002]
["bitfinex","BTCUSD",1645015691159,0.113564,44042.0,44040.0,0.00243098]
["bitfinex","BTCUSD",1645015691961,0.113564,44042.0,44040.0,0.00043098]
["bitfinex","BTCUSD",1645015692263,0.056781,44041.0,44035.0,0.00027541]
["bitfinex","BTCUSD",1645015692462,0.056781,44041.0,44039.0,0.00043098]
["bitfinex","BTCUSD",1645015692661,0.056781,44041.0,44040.0,0.002]
["bitfinex","BTCUSD",1645015692861,0.114563,44042.0,44040.0,0.002]
["bitfinex","BTCUSD",1645015693262,0.327545,44041.0,44040.0,0.002]
["bitfinex","BTCUSD",1645015693465,0.114563,44042.0,44040.0,0.002]
["bitfinex","BTCUSD",1645015693662,0.23,44041.0,44040.0,0.002]
["bitfinex","BTCUSD",1645015693913,0.28,44041.0,44040.0,0.002]
["bitfinex","BTCUSD",1645015694106,0.056784,44040.0,44039.0,0.00070639]
["bitfinex","BTCUSD",1645015694306,0.056784,44040.0,44039.0,0.00043098]
["bitfinex","BTCUSD",1645015694707,0.057784,44040.0,44039.0,0.003]
["bitfinex","BTCUSD",1645015696113,0.056784,44040.0,44038.0,0.00027541]
["bitfinex","BTCUSD",1645015696311,0.056784,44040.0,44037.0,0.05]
["bitfinex","BTCUSD",1645015696710,0.056784,44040.0,44038.0,0.004]
["bitfinex","BTCUSD",1645015696910,0.056784,44040.0,44038.0,0.00427541]
["bitfinex","BTCUSD",1645015697310,0.056784,44040.0,44037.0,0.00473078]
["bitfinex","BTCUSD",1645015697510,0.056781,44040.0,44037.0,0.00045537]
["bitfinex","BTCUSD",1645015697762,0.056781,44040.0,44034.0,0.20018921]
["bitfinex","BTCUSD",1645015697763,0.113562,44040.0,44034.0,0.20018921]
["bitfinex","BTCUSD",1645015698560,0.113562,44040.0,44033.0,0.26720349]
["bitfinex","BTCUSD",1645015698761,0.113562,44040.0,44034.0,0.004]
["bitfinex","BTCUSD",1645015699761,0.056779,44038.0,44034.0,0.004]
["bitfinex","BTCUSD",1645015699961,0.113562,44040.0,44038.0,0.113558]
["bitfinex","BTCUSD",1645015700161,0.056781,44040.0,44038.0,0.113558]
["bitfinex","BTCUSD",1645015700760,0.056781,44040.0,44038.0,0.116558]
["bitfinex","BTCUSD",1645015702110,0.056781,44040.0,44038.0,0.113558]
["bitfinex","BTCUSD",1645015702710,0.056781,44040.0,44038.0,0.116558]
["bitfinex","BTCUSD",1645015704111,0.056781,44040.0,44038.0,0.113558]
["bitfinex","BTCUSD",1645015704811,0.056781,44040.0,44038.0,0.116558]
["bitfinex","BTCUSD",1645015705458,1.826781,44040.0,44038.0,0.116558]
["bitfinex","BTCUSD",1645015706066,1.826781,44040.0,44038.0,0.113558]
["bitfinex","BTCUSD",1645015706859,1.826781,44040.0,44038.0,0.116558]
["bitfinex","BTCUSD",1645015708165,1.826781,44040.0,44038.0,0.113558]
["bitfinex","BTCUSD",1645015708763,1.826781,44040.0,44038.0,0.116558]
["bitfinex","BTCUSD",1645015710112,1.826781,44040.0,44038.0,0.113558]
["bitfinex","BTCUSD",1645015710711,1.826781,44040.0,44038.0,0.115558]
["bitfinex","BTCUSD",1645015711310,1.77,44040.0,44038.0,0.115558]
["bitfinex","BTCUSD",1645015712110,1.77,44040.0,44038.0,0.113558]
["bitfinex","BTCUSD",1645015712759,1.77,44040.0,44038.0,0.116558]
["bitfinex","BTCUSD",1645015713659,1.77,44040.0,44038.0,0.32695503]
["bitfinex","BTCUSD",1645015714062,1.77,44040.0,44039.0,0.29944172]
["bitfinex","BTCUSD",1645015714260,1.77,44040.0,44038.0,0.32695503]
["bitfinex","BTCUSD",1645015714661,1.77,44040.0,44038.0,0.32395503]
["bitfinex","BTCUSD",1645015714861,1.77,44040.0,44039.0,0.003]
["bitfinex","BTCUSD",1645015715262,1.77,44040.0,44039.0,0.62583217]
["bitfinex","BTCUSD",1645015715464,1.77,44040.0,44039.0,0.387314]
["bitfinex","BTCUSD",1645015715662,1.77,44040.0,44039.0,0.95668685]
["bitfinex","BTCUSD",1645015715663,1.76954807,44040.0,44039.0,0.95668685]
["bitfinex","BTCUSD",1645015715862,1.76954807,44040.0,44039.0,0.76327737]
["bitfinex","BTCUSD",1645015716261,1.76954807,44040.0,44039.0,1.08697295]
["bitfinex","BTCUSD",1645015716513,1.76954807,44040.0,44039.0,1.08397295]
["bitfinex","BTCUSD",1645015716718,0.058926,44041.0,44040.0,1.1]
["bitfinex","BTCUSD",1645015716914,0.00045504,44045.0,44041.0,1.1]
["bitfinex","BTCUSD",1645015717111,0.00045504,44045.0,44043.0,0.327545]
["bitfinex","BTCUSD",1645015717313,0.00045504,44045.0,44044.0,0.11225495]
["bitfinex","BTCUSD",1645015717512,0.50793365,44065.0,44045.0,0.327545]
["bitfinex","BTCUSD",1645015717513,0.00035297,44053.0,44045.0,0.327545]
["bitfinex","BTCUSD",1645015717712,0.00035297,44054.0,44046.0,0.0452]
["bitfinex","BTCUSD",1645015717913,0.00035297,44055.0,44047.0,0.327545]
["bitfinex","BTCUSD",1645015718111,0.28352644,44060.0,44053.0,0.19203163]
["bitfinex","BTCUSD",1645015718312,0.056754,44058.0,44055.0,0.31102071]
["bitfinex","BTCUSD",1645015718514,0.056754,44058.0,44047.0,0.25870376]
["bitfinex","BTCUSD",1645015718712,0.05710697,44058.0,44048.0,0.327545]
["bitfinex","BTCUSD",1645015718912,0.056754,44058.0,44053.0,0.002]
["bitfinex","BTCUSD",1645015719315,0.05710697,44058.0,44053.0,0.05875212]
["bitfinex","BTCUSD",1645015719515,0.00035297,44058.0,44055.0,0.21568833]
["bitfinex","BTCUSD",1645015719714,0.00023965,44059.0,44053.0,0.24339621]
["bitfinex","BTCUSD",1645015719913,0.056752,44060.0,44054.0,0.327545]
["bitfinex","BTCUSD",1645015719914,0.00035297,44058.0,44054.0,0.327545]
["bitfinex","BTCUSD",1645015720153,0.00059262,44059.0,44053.0,0.24139621]
["bitfinex","BTCUSD",1645015720355,0.00023965,44059.0,44053.0,0.24139621]
["bitfinex","BTCUSD",1645015720555,0.28939907,44058.0,44053.0,0.22710442]
["bitfinex","BTCUSD",1645015720755,0.28939907,44058.0,44053.0,0.22910442]
["bitfinex","BTCUSD",1645015720956,0.05710897,44058.0,44053.0,0.22910442]
["bitfinex","BTCUSD",1645015721359,0.05721124,44058.0,44053.0,0.22910442]
["bitfinex","BTCUSD",1645015721556,0.05721124,44058.0,44057.0,0.30683916]
["bitfinex","BTCUSD",1645015722256,0.056756,44058.0,44057.0,0.30683916]
["bitfinex","BTCUSD",1645015722854,0.056756,44058.0,44057.0,0.30883916]
["bitfinex","BTCUSD",1645015723926,0.00035297,44059.0,44057.0,0.002]
["bitfinex","BTCUSD",1645015724114,0.00078167,44060.0,44053.0,0.22710442]
["bitfinex","BTCUSD",1645015724316,0.0004287,44060.0,44053.0,0.22710442]
["bitfinex","BTCUSD",1645015724515,0.0004287,44060.0,44053.0,0.50852034]
["bitfinex","BTCUSD",1645015724719,0.00035297,44060.0,44053.0,0.50852034]
["bitfinex","BTCUSD",1645015724917,0.0004287,44059.0,44055.0,0.25340788]
["bitfinex","BTCUSD",1645015725318,0.0004287,44059.0,44054.0,0.0679604]
["bitfinex","BTCUSD",1645015725520,0.0004287,44059.0,44057.0,0.00089314]
["bitfinex","BTCUSD",1645015725719,0.0004287,44059.0,44058.0,0.61]
["bitfinex","BTCUSD",1645015725720,0.00078167,44059.0,44058.0,0.61]
["bitfinex","BTCUSD",1645015725918,0.00035297,44060.0,44058.0,1.245745]
["bitfinex","BTCUSD",1645015726118,0.00023963,44060.0,44059.0,1.19323814]
["bitfinex","BTCUSD",1645015726319,0.00023963,44060.0,44059.0,1.08782814]
["bitfinex","BTCUSD",1645015726519,0.00023963,44060.0,44059.0,2.28982814]
["bitfinex","BTCUSD",1645015726721,0.00023963,44060.0,44059.0,1.38782814]
["bitfinex","BTCUSD",1645015726921,0.00023963,44060.0,44059.0,2.29482814]
["bitfinex","BTCUSD",1645015727118,0.02,44079.0,44064.0,0.05672315]
["bitfinex","BTCUSD",1645015727119,0.00035297,44071.0,44064.0,0.05672315]
["bitfinex","BTCUSD",1645015727323,0.00035297,44067.0,44065.0,0.431245]
["bitfinex","BTCUSD",1645015727523,0.04910686,44075.0,44065.0,0.1037]
["bitfinex","BTCUSD",1645015727772,0.04910686,44075.0,44069.0,0.327545]
["bitfinex","BTCUSD",1645015727773,0.00035297,44074.0,44069.0,0.327545]
["bitfinex","BTCUSD",1645015727974,0.04910686,44075.0,44070.0,0.0452]
["bitfinex","BTCUSD",1645015727975,0.10584486,44075.0,44070.0,0.0452]
["bitfinex","BTCUSD",1645015728175,0.04910686,44071.0,44070.0,0.0452]
["bitfinex","BTCUSD",1645015728374,0.27683566,44071.0,44070.0,0.0452]
["bitfinex","BTCUSD",1645015728874,0.27683566,44071.0,44070.0,0.0482]
["bitfinex","BTCUSD",1645015729276,0.49683566,44071.0,44070.0,0.0482]
["bitfinex","BTCUSD",1645015730077,0.49683566,44071.0,44070.0,0.0452]
["bitfinex","BTCUSD",1645015730878,0.49683566,44071.0,44070.0,0.003]
["bitfinex","BTCUSD",1645015731077,0.49676415,44071.0,44070.0,0.003]
["bitfinex","BTCUSD",1645015731276,0.4477288,44071.0,44070.0,0.003]
["bitfinex","BTCUSD",1645015731520,0.49676415,44071.0,44070.0,0.003]
["bitfinex","BTCUSD",1645015732118,0.49676415,44071.0,44065.0,0.0085]
["bitfinex","BTCUSD",1645015732317,0.4477288,44071.0,44065.0,0.0085]
["bitfinex","BTCUSD",1645015732521,0.04903535,44066.0,44065.0,0.0085]
["bitfinex","BTCUSD",1645015732720,0.04903535,44066.0,44047.0,0.0452]
["bitfinex","BTCUSD",1645015732721,0.056751,44065.0,44047.0,0.0452]
["bitfinex","BTCUSD",1645015732917,0.056751,44065.0,44053.0,0.0084]
["bitfinex","BTCUSD",1645015732918,0.05710397,44065.0,44053.0,0.0084]
["bitfinex","BTCUSD",1645015733320,0.04903535,44062.0,44053.0,0.0084]
["bitfinex","BTCUSD",1645015733521,0.22590354,44063.0,44053.0,0.0084]
["bitfinex","BTCUSD",1645015733522,0.22525687,44057.0,44053.0,0.0084]
["bitfinex","BTCUSD",1645015733722,0.3359604,44056.0,44045.0,0.327545]
["bitfinex","BTCUSD",1645015733922,0.056764,44054.0,44046.0,0.0089]
["bitfinex","BTCUSD",1645015734119,0.04903535,44052.0,44046.0,0.0089]
["bitfinex","BTCUSD",1645015734322,0.04555297,44056.0,44053.0,0.20496418]
["bitfinex","BTCUSD",1645015735561,0.10231897,44056.0,44053.0,0.20496418]
["bitfinex","BTCUSD",1645015736162,0.056767,44055.0,44053.0,0.20496418]
["bitfinex","BTCUSD",1645015736362,0.0452,44055.0,44053.0,0.20496418]
["bitfinex","BTCUSD",1645015736862,0.0462,44055.0,44053.0,0.20896418]
["bitfinex","BTCUSD",1645015738062,0.0462,44055.0,44053.0,0.20496418]
["bitfinex","BTCUSD",1645015738263,0.0452,44055.0,44053.0,0.20496418]
["bitfinex","BTCUSD",1645015738927,0.0452,44055.0,44053.0,0.20896418]
["bitfinex","BTCUSD",1645015739721,0.2652,44055.0,44053.0,0.20896418]
["bitfinex","BTCUSD",1645015740922,0.2652,44055.0,44053.0,0.21296418]
["bitfinex","BTCUSD",1645015742221,0.22,44055.0,44053.0,0.20496418]
["bitfinex","BTCUSD",1645015743064,0.22,44055.0,44054.0,0.327545]
["bitfinex","BTCUSD",1645015743364,0.22,44055.0,44053.0,0.20796418]
["bitfinex","BTCUSD",1645015744365,0.22,44055.0,44053.0,0.26171552]
["bitfinex","BTCUSD",1645015744566,0.22,44055.0,44054.0,0.327545]
["bitfinex","BTCUSD",1645015744867,0.22,44055.0,44054.0,0.66115595]
["bitfinex","BTCUSD",1645015745067,0.22,44055.0,44054.0,0.377545]
["bitfinex","BTCUSD",1645015745267,0.22,44055.0,44054.0,0.65366906]
["bitfinex","BTCUSD",1645015745470,0.22,44055.0,44054.0,0.32612406]
["bitfinex","BTCUSD",1645015745868,0.22,44055.0,44054.0,0.65366906]
["bitfinex","BTCUSD",1645015746267,0.22,44055.0,44054.0,0.377545]
["bitfinex","BTCUSD",1645015746514,0.22,44055.0,44054.0,0.65935675]
["bitfinex","BTCUSD",1645015746917,0.22,44055.0,44054.0,0.66435675]
["bitfinex","BTCUSD",1645015747516,0.22,44055.0,44054.0,0.382545]
["bitfinex","BTCUSD",1645015747916,0.22,44055.0,44054.0,0.66107441]
["bitfinex","BTCUSD",1645015748119,0.22,44055.0,44054.0,0.65607441]
["bitfinex","BTCUSD",1645015748819,0.22,44055.0,44054.0,0.66107441]
["bitfinex","BTCUSD",1645015749418,0.22,44055.0,44054.0,0.382545]
["bitfinex","BTCUSD",1645015750020,0.22,44055.0,44054.0,0.377545]
["bitfinex","BTCUSD",1645015750871,0.22,44055.0,44054.0,0.382545]
["bitfinex","BTCUSD",1645015752273,0.22,44055.0,44054.0,0.377545]
["bitfinex","BTCUSD",1645015752473,0.21985194,44055.0,44054.0,0.377545]
["bitfinex","BTCUSD",1645015752874,0.21985194,44055.0,44054.0,0.382545]
["bitfinex","BTCUSD",1645015753279,0.21985194,44055.0,44054.0,0.65784342]
["bitfinex","BTCUSD",1645015754125,0.0091,44068.0,44055.0,1.1]
["bitfinex","BTCUSD",1645015754322,0.53430207,44080.0,44059.0,0.056744]
["bitfinex","BTCUSD",1645015754323,0.00035678,44061.0,44059.0,0.056744]
["bitfinex","BTCUSD",1645015754520,0.00035678,44061.0,44056.0,0.719437]
["bitfinex","BTCUSD",1645015754521,0.00035678,44068.0,44061.0,0.08371875]
["bitfinex","BTCUSD",1645015754720,0.00035678,44072.0,44068.0,0.07589171]
["bitfinex","BTCUSD",1645015754919,0.1142,44076.0,44069.0,0.327545]
["bitfinex","BTCUSD",1645015754920,0.00035678,44075.0,44069.0,0.327545]
["bitfinex","BTCUSD",1645015755120,0.1142,44076.0,44070.0,0.26204536]
["bitfinex","BTCUSD",1645015755321,0.00035678,44075.0,44070.0,0.26204536]
["bitfinex","BTCUSD",1645015755522,0.31366934,44076.0,44070.0,0.26204536]
["bitfinex","BTCUSD",1645015755523,0.31402612,44076.0,44070.0,0.05673005]
["bitfinex","BTCUSD",1645015755722,0.00035678,44075.0,44070.0,0.05673005]
["bitfinex","BTCUSD",1645015755927,0.31402612,44076.0,44070.0,0.05673005]
["bitfinex","BTCUSD",1645015756222,0.00035678,44075.0,44070.0,0.05673005]
["bitfinex","BTCUSD",1645015756425,0.37076612,44076.0,44063.0,0.0081]
["bitfinex","BTCUSD",1645015756624,0.52209836,44075.0,44063.0,0.0081]
["bitfinex","BTCUSD",1645015756824,0.19455336,44075.0,44063.0,0.0081]
["bitfinex","BTCUSD",1645015757026,0.19455336,44075.0,44070.0,0.003]
["bitfinex","BTCUSD",1645015757027,0.19491014,44075.0,44070.0,0.003]
["bitfinex","BTCUSD",1645015757682,0.38453131,44071.0,44070.0,0.003]
["bitfinex","BTCUSD",1645015757880,0.056747,44069.0,44056.0,0.05]
["bitfinex","BTCUSD",1645015758078,1.1,44070.0,44055.0,0.0081]
["bitfinex","BTCUSD",1645015758079,0.1930467,44062.0,44055.0,0.0081]
["bitfinex","BTCUSD",1645015758679,0.00023931,44061.0,44055.0,0.0081]
["bitfinex","BTCUSD",1645015758879,0.00023931,44061.0,44055.0,0.0111]
["bitfinex","BTCUSD",1645015758880,0.384306,44060.0,44055.0,0.0111]
["bitfinex","BTCUSD",1645015759079,0.056761,44060.0,44055.0,0.0111]
["bitfinex","BTCUSD",1645015759279,0.05711778,44060.0,44055.0,0.0111]
["bitfinex","BTCUSD",1645015761071,0.001,44060.0,44059.0,0.002]
["bitfinex","BTCUSD",1645015761268,0.328545,44060.0,44059.0,0.002]
["bitfinex","BTCUSD",1645015761512,0.001,44060.0,44059.0,0.329545]
["bitfinex","BTCUSD",1645015761903,0.001,44060.0,44059.0,0.61865536]
["bitfinex","BTCUSD",1645015762103,0.001,44060.0,44059.0,0.61665536]
["bitfinex","BTCUSD",1645015762304,0.00035678,44067.0,44059.0,0.61665536]
["bitfinex","BTCUSD",1645015762504,0.00035678,44061.0,44059.0,0.28911036]
["bitfinex","BTCUSD",1645015762704,0.00045567,44062.0,44060.0,0.327545]
["bitfinex","BTCUSD",1645015762905,0.00035678,44061.0,44059.0,0.29211036]
["bitfinex","BTCUSD",1645015763104,0.00045567,44062.0,44060.0,0.327545]
["bitfinex","BTCUSD",1645015763308,0.00035678,44061.0,44059.0,0.34885821]
["bitfinex","BTCUSD",1645015763507,0.00045567,44062.0,44060.0,0.327545]
["bitfinex","BTCUSD",1645015763711,0.00045567,44062.0,44059.0,0.34885821]
["bitfinex","BTCUSD",1645015764106,0.00045567,44062.0,44060.0,0.327545]
["bitfinex","BTCUSD",1645015764512,0.00035678,44064.0,44063.0,0.001367]
["bitfinex","BTCUSD",1645015764707,0.00035678,44064.0,44063.0,0.328912]
["bitfinex","BTCUSD",1645015764909,0.00035678,44067.0,44063.0,0.328912]
["bitfinex","BTCUSD",1645015765159,0.11635678,44068.0,44063.0,0.001367]
["bitfinex","BTCUSD",1645015765360,0.116,44068.0,44067.0,0.32829067]
["bitfinex","BTCUSD",1645015765559,0.00035678,44068.0,44067.0,0.32829067]
["bitfinex","BTCUSD",1645015765762,0.4013,44073.0,44067.0,0.65583567]
["bitfinex","BTCUSD",1645015765958,0.1245,44076.0,44072.0,0.34859839]
["bitfinex","BTCUSD",1645015766160,0.00035678,44075.0,44067.0,0.32829067]
["bitfinex","BTCUSD",1645015766366,0.00035678,44076.0,44067.0,0.32829067]
["bitfinex","BTCUSD",1645015766561,0.06679478,44077.0,44067.0,0.32829067]
["bitfinex","BTCUSD",1645015766760,0.00035678,44076.0,44067.0,0.32829067]
["bitfinex","BTCUSD",1645015766962,0.24788423,44077.0,44067.0,0.33129067]
["bitfinex","BTCUSD",1645015767161,0.00045561,44074.0,44067.0,0.33129067]
["bitfinex","BTCUSD",1645015767962,0.00035678,44076.0,44067.0,0.33129067]
["bitfinex","BTCUSD",1645015768162,0.29788423,44077.0,44067.0,0.33129067]
["bitfinex","BTCUSD",1645015768361,0.00045561,44073.0,44067.0,0.32829067]
["bitfinex","BTCUSD",1645015769003,0.00045561,44073.0,44067.0,0.33129067]
["bitfinex","BTCUSD",1645015769198,0.00035678,44075.0,44067.0,0.33129067]
["bitfinex","BTCUSD",1645015769400,0.05709578,44076.0,44067.0,0.33129067]
["bitfinex","BTCUSD",1645015769599,0.00045391,44072.0,44067.0,0.33129067]
["bitfinex","BTCUSD",1645015770199,0.00045391,44072.0,44067.0,0.32829067]
["bitfinex","BTCUSD",1645015770499,0.00035678,44073.0,44067.0,0.32829067]
["bitfinex","BTCUSD",1645015770700,0.00045391,44072.0,44067.0,0.32829067]
["bitfinex","BTCUSD",1645015771000,0.00045391,44072.0,44067.0,0.33129067]
["bitfinex","BTCUSD",1645015771606,0.00035678,44072.0,44067.0,0.33129067]
["bitfinex","BTCUSD",1645015771800,0.00045391,44072.0,44067.0,0.33129067]
["bitfinex","BTCUSD",1645015772203,0.00081069,44072.0,44067.0,0.32829067]
["bitfinex","BTCUSD",1645015772402,0.00045391,44072.0,44067.0,0.32829067]
["bitfinex","BTCUSD",1645015772851,0.05709278,44076.0,44067.0,0.3850248]
["bitfinex","BTCUSD",1645015773050,0.0008124,44072.0,44068.0,0.27637318]
["bitfinex","BTCUSD",1645015773249,0.00045562,44072.0,44068.0,0.27637318]
["bitfinex","BTCUSD",1645015773449,0.00045562,44072.0,44067.0,0.33129067]
["bitfinex","BTCUSD",1645015774049,0.056737,44072.0,44067.0,0.33129067]
["bitfinex","BTCUSD",1645015774250,0.05719262,44072.0,44069.0,0.29945679]
["bitfinex","BTCUSD",1645015774849,0.05719262,44072.0,44067.0,0.32829067]
["bitfinex","BTCUSD",1645015775050,0.05719262,44072.0,44069.0,0.003]
["bitfinex","BTCUSD",1645015775249,0.056737,44072.0,44069.0,0.003]
["bitfinex","BTCUSD",1645015775450,0.0008124,44072.0,44070.0,0.327545]
["bitfinex","BTCUSD",1645015775651,0.00045562,44072.0,44071.0,0.6147666]
["bitfinex","BTCUSD",1645015775850,0.2117124,44078.0,44076.0,0.06512421]
["bitfinex","BTCUSD",1645015776051,0.02,44079.0,44076.0,0.06512421]
["bitfinex","BTCUSD",1645015777101,0.02,44079.0,44076.0,0.06712421]
["bitfinex","BTCUSD",1645015777301,0.02,44079.0,44076.0,0.05512421]
["bitfinex","BTCUSD",1645015778100,0.076728,44079.0,44076.0,0.05512421]
["bitfinex","BTCUSD",1645015778300,0.126728,44079.0,44076.0,0.05512421]
["bitfinex","BTCUSD",1645015778503,0.126728,44079.0,44076.0,0.05312421]
["bitfinex","BTCUSD",1645015778900,0.126728,44079.0,44076.0,0.05512421]
["bitfinex","BTCUSD",1645015779103,0.240192,44079.0,44076.0,0.05512421]
["bitfinex","BTCUSD",1645015779401,0.240192,44079.0,44076.0,0.002]
["bitfinex","BTCUSD",1645015780001,0.361092,44079.0,44076.0,0.002]
["bitfinex","BTCUSD",1645015780257,0.056739,44076.0,44071.0,0.07571028]
["bitfinex","BTCUSD",1645015780458,0.056738,44075.0,44071.0,0.07571028]
["bitfinex","BTCUSD",1645015780653,0.056738,44075.0,44067.0,0.0091]
["bitfinex","BTCUSD",1645015780853,0.066538,44075.0,44067.0,0.0091]
["bitfinex","BTCUSD",1645015781053,0.066538,44075.0,44071.0,0.003]
["bitfinex","BTCUSD",1645015781455,0.0004556,44074.0,44071.0,0.003]
["bitfinex","BTCUSD",1645015782056,0.056742,44073.0,44071.0,0.003]
["bitfinex","BTCUSD",1645015782257,0.056742,44073.0,44067.0,0.38486081]
["bitfinex","BTCUSD",1645015783054,0.056742,44073.0,44067.0,0.38786081]
["bitfinex","BTCUSD",1645015783457,0.05674,44072.0,44067.0,0.38786081]
["bitfinex","BTCUSD",1645015783912,0.05,44071.0,44067.0,0.09018988]
["bitfinex","BTCUSD",1645015784105,0.05,44071.0,44067.0,0.0121]
["bitfinex","BTCUSD",1645015784506,0.106741,44071.0,44067.0,0.003]
["bitfinex","BTCUSD",1645015784911,0.163482,44071.0,44063.0,0.25790073]
["bitfinex","BTCUSD",1645015785108,0.163482,44071.0,44068.0,0.327545]
["bitfinex","BTCUSD",1645015785311,0.106741,44071.0,44067.0,0.003]
["bitfinex","BTCUSD",1645015785610,0.056741,44070.0,44069.0,0.327545]
["bitfinex","BTCUSD",1645015786208,0.056741,44070.0,44068.0,0.06499643]
["bitfinex","BTCUSD",1645015786409,0.056741,44070.0,44069.0,0.327545]
["bitfinex","BTCUSD",1645015787109,0.056741,44070.0,44069.0,0.003]
["bitfinex","BTCUSD",1645015787309,0.056741,44070.0,44069.0,0.330545]
["bitfinex","BTCUSD",1645015788356,0.056741,44070.0,44069.0,0.327545]
["bitfinex","BTCUSD",1645015788954,0.056741,44070.0,44069.0,0.330545]
["bitfinex","BTCUSD",1645015789355,0.113477,44071.0,44069.0,0.330545]
["bitfinex","BTCUSD",1645015789956,0.0004556,44074.0,44070.0,0.22453026]
["bitfinex","BTCUSD",1645015790158,0.0004556,44074.0,44071.0,0.327545]
["bitfinex","BTCUSD",1645015790756,0.0098,44075.0,44071.0,0.327545]
["bitfinex","BTCUSD",1645015791055,0.0098,44075.0,44071.0,0.330545]
["bitfinex","BTCUSD",1645015791056,0.0669886,44075.0,44071.0,0.330545]
["bitfinex","BTCUSD",1645015791256,0.056733,44073.0,44071.0,0.38727676]
["bitfinex","BTCUSD",1645015791507,0.056733,44073.0,44072.0,0.327545]
["bitfinex","BTCUSD",1645015793007,0.056733,44073.0,44072.0,0.329545]
["bitfinex","BTCUSD",1645015793406,0.056733,44073.0,44072.0,0.32891797]
["bitfinex","BTCUSD",1645015794807,0.056733,44073.0,44072.0,0.37691797]
["bitfinex","BTCUSD",1645015795006,0.056733,44073.0,44072.0,0.37891797]
["bitfinex","BTCUSD",1645015795460,0.000355,44074.0,44073.0,0.327298]
["bitfinex","BTCUSD",1645015795658,0.066888,44075.0,44073.0,0.327298]
["bitfinex","BTCUSD",1645015795858,0.0673436,44075.0,44072.0,0.05873267]
["bitfinex","BTCUSD",1645015796058,0.0673436,44075.0,44073.0,0.327297]
["bitfinex","BTCUSD",1645015796460,0.0673436,44075.0,44073.0,0.327298]
["bitfinex","BTCUSD",1645015796658,0.0673436,44075.0,44072.0,0.05673267]
["bitfinex","BTCUSD",1645015796859,0.066888,44075.0,44072.0,0.05673267]
["bitfinex","BTCUSD",1645015797158,0.066888,44075.0,44073.0,0.002]
["bitfinex","BTCUSD",1645015798161,0.123626,44075.0,44073.0,0.002]
["bitfinex","BTCUSD",1645015798361,0.180364,44075.0,44070.0,0.22453026]
["bitfinex","BTCUSD",1645015798560,0.180364,44075.0,44071.0,0.326686]
["bitfinex","BTCUSD",1645015799007,0.123626,44075.0,44071.0,0.326686]
["bitfinex","BTCUSD",1645015799408,0.123271,44075.0,44071.0,0.326686]
["bitfinex","BTCUSD",1645015799606,0.1237266,44075.0,44071.0,0.326686]
["bitfinex","BTCUSD",1645015799810,0.1187266,44075.0,44071.0,0.326686]
["bitfinex","BTCUSD",1645015800409,0.118271,44075.0,44071.0,0.326686]
["bitfinex","BTCUSD",1645015800713,0.1187266,44075.0,44071.0,0.326686]
["bitfinex","BTCUSD",1645015800908,0.056738,44074.0,44072.0,0.32668]
["bitfinex","BTCUSD",1645015801116,0.057093,44074.0,44072.0,0.32668]
["bitfinex","BTCUSD",1645015801308,0.056738,44073.0,44071.0,0.002]
["bitfinex","BTCUSD",1645015801510,0.057093,44073.0,44071.0,0.002]
["bitfinex","BTCUSD",1645015802409,0.057093,44073.0,44070.0,0.22453026]
["bitfinex","BTCUSD",1645015802653,0.113832,44073.0,44071.0,0.326688]
["bitfinex","BTCUSD",1645015802854,0.056739,44072.0,44070.0,0.22453026]
["bitfinex","BTCUSD",1645015803054,0.057094,44072.0,44070.0,0.22453026]
["bitfinex","BTCUSD",1645015803454,0.057094,44072.0,44071.0,0.326689]
["bitfinex","BTCUSD",1645015803655,0.056739,44072.0,44070.0,0.22753026]
["bitfinex","BTCUSD",1645015803856,0.057094,44072.0,44070.0,0.22753026]
["bitfinex","BTCUSD",1645015804455,0.057094,44072.0,44070.0,0.003]
["bitfinex","BTCUSD",1645015804661,0.057094,44072.0,44065.0,0.326735]
["bitfinex","BTCUSD",1645015804856,0.057094,44072.0,44062.0,0.46980864]
["bitfinex","BTCUSD",1645015804857,0.056746,44070.0,44062.0,0.46980864]
["bitfinex","BTCUSD",1645015805056,0.056747,44069.0,44064.0,0.326748]
["bitfinex","BTCUSD",1645015805556,0.056747,44068.0,44066.0,0.263335]
["bitfinex","BTCUSD",1645015805760,0.056747,44068.0,44067.0,0.310937]
["bitfinex","BTCUSD",1645015806906,0.05157843,44068.0,44067.0,0.2952156]
["bitfinex","BTCUSD",1645015807203,0.05157843,44068.0,44067.0,0.2972156]
["bitfinex","BTCUSD",1645015807403,0.05157843,44068.0,44067.0,0.28149608]
["bitfinex","BTCUSD",1645015807602,0.113494,44069.0,44067.0,0.28149608]
["bitfinex","BTCUSD",1645015807803,0.113494,44069.0,44067.0,0.35727582]
["bitfinex","BTCUSD",1645015808405,0.113494,44069.0,44067.0,0.35527582]
["bitfinex","BTCUSD",1645015808802,0.113494,44069.0,44067.0,0.27949608]
["bitfinex","BTCUSD",1645015809003,0.17024,44069.0,44067.0,0.28149608]
["bitfinex","BTCUSD",1645015809604,0.113494,44069.0,44067.0,0.28149608]
["bitfinex","BTCUSD",1645015809803,0.056747,44069.0,44067.0,0.28149608]
["bitfinex","BTCUSD",1645015810255,0.056747,44069.0,44067.0,0.35105955]
["bitfinex","BTCUSD",1645015810853,0.113488,44069.0,44067.0,0.35105955]
["bitfinex","BTCUSD",1645015812355,0.000355,44070.0,44069.0,0.22697599]
["bitfinex","BTCUSD",1645015812556,0.113837,44071.0,44069.0,0.50645699]
["bitfinex","BTCUSD",1645015812756,0.163837,44071.0,44069.0,0.22697599]
["bitfinex","BTCUSD",1645015812959,0.163837,44071.0,44070.0,0.279473]
["bitfinex","BTCUSD",1645015813156,0.163482,44071.0,44070.0,0.279473]
["bitfinex","BTCUSD",1645015813356,0.05,44071.0,44070.0,0.279473]
["bitfinex","BTCUSD",1645015813759,0.000355,44072.0,44070.0,0.279473]
["bitfinex","BTCUSD",1645015814004,0.05081082,44074.0,44071.0,0.27439327]
["bitfinex","BTCUSD",1645015814204,0.000355,44073.0,44071.0,0.33112062]
["bitfinex","BTCUSD",1645015814507,0.00045582,44074.0,44072.0,0.55763552]
["bitfinex","BTCUSD",1645015814508,0.00081082,44074.0,44072.0,0.55763552]
["bitfinex","BTCUSD",1645015814706,0.000355,44073.0,44072.0,0.55763552]
["bitfinex","BTCUSD",1645015814901,0.000355,44074.0,44072.0,0.55763552]
["bitfinex","BTCUSD",1645015815104,0.00525583,44075.0,44073.0,0.22836181]
["bitfinex","BTCUSD",1645015815305,0.000355,44074.0,44073.0,0.28508669]
["bitfinex","BTCUSD",1645015815503,0.00045583,44075.0,44073.0,0.86739383]
["bitfinex","BTCUSD",1645015815709,0.00081083,44075.0,44074.0,0.60984587]
["bitfinex","BTCUSD",1645015815902,0.00045583,44075.0,44074.0,0.70984587]
["bitfinex","BTCUSD",1645015816108,0.000355,44078.0,44074.0,0.89049039]
["bitfinex","BTCUSD",1645015816306,0.1184,44087.0,44076.0,1.379426]
["bitfinex","BTCUSD",1645015816510,0.1184,44087.0,44076.0,1.479426]
["bitfinex","BTCUSD",1645015816511,0.00044489,44077.0,44076.0,1.479426]
["bitfinex","BTCUSD",1645015816906,0.00044489,44077.0,44076.0,1.66000127]
["bitfinex","BTCUSD",1645015817102,0.00044489,44077.0,44076.0,1.66500127]
["bitfinex","BTCUSD",1645015817304,0.1184,44087.0,44076.0,1.66500127]
["bitfinex","BTCUSD",1645015817653,0.1184,44087.0,44082.0,0.08092928]
["bitfinex","BTCUSD",1645015817851,0.1184,44087.0,44083.0,0.279372]
["bitfinex","BTCUSD",1645015818051,0.2776,44088.0,44083.0,0.279372]
["bitfinex","BTCUSD",1645015818351,0.2776,44088.0,44087.0,0.25729527]
["bitfinex","BTCUSD",1645015818553,0.02,44089.0,44087.0,0.25729527]
["bitfinex","BTCUSD",1645015818755,0.00044483,44088.0,44087.0,0.25729527]
["bitfinex","BTCUSD",1645015818952,0.00044483,44088.0,44087.0,0.53663727]
["bitfinex","BTCUSD",1645015819152,0.00044483,44088.0,44087.0,0.53863727]
["bitfinex","BTCUSD",1645015819153,0.05716083,44088.0,44087.0,0.53863727]
["bitfinex","BTCUSD",1645015819652,0.056716,44088.0,44087.0,0.53863727]
["bitfinex","BTCUSD",1645015820451,0.056716,44088.0,44087.0,0.53663727]
["bitfinex","BTCUSD",1645015821052,0.056716,44088.0,44087.0,0.53963727]
["bitfinex","BTCUSD",1645015821415,0.056716,44088.0,44087.0,0.003]
["bitfinex","BTCUSD",1645015822005,0.056716,44088.0,44087.0,0.282342]
["bitfinex","BTCUSD",1645015822408,0.02,44089.0,44087.0,0.279342]
["bitfinex","BTCUSD",1645015823308,0.02,44089.0,44087.0,0.281342]
["bitfinex","BTCUSD",1645015824108,0.02,44089.0,44088.0,0.2790383]
["bitfinex","BTCUSD",1645015824310,0.02,44089.0,44088.0,0.279335]
["bitfinex","BTCUSD",1645015824910,0.02,44089.0,44088.0,0.275505]
["bitfinex","BTCUSD",1645015825154,0.02,44089.0,44088.0,0.277505]
["bitfinex","BTCUSD",1645015825355,0.02,44089.0,44088.0,0.55457386]
["bitfinex","BTCUSD",1645015825557,0.02,44089.0,44088.0,0.277505]
["bitfinex","BTCUSD",1645015826356,0.02,44089.0,44088.0,0.275505]
["bitfinex","BTCUSD",1645015826663,0.02,44089.0,44088.0,0.61040474]
["bitfinex","BTCUSD",1645015827058,0.02,44089.0,44088.0,0.61240474]
["bitfinex","BTCUSD",1645015827257,0.02,44089.0,44088.0,0.327505]
["bitfinex","BTCUSD",1645015828359,0.02,44089.0,44088.0,0.325505]
["bitfinex","BTCUSD",1645015829212,0.02,44089.0,44088.0,0.327505]
["bitfinex","BTCUSD",1645015830408,0.02,44089.0,44088.0,0.325505]
["bitfinex","BTCUSD",1645015831209,0.02,44089.0,44088.0,0.327505]
["bitfinex","BTCUSD",1645015832409,0.02,44089.0,44088.0,0.325505]
["bitfinex","BTCUSD",1645015833258,0.02,44089.0,44088.0,0.327505]
["bitfinex","BTCUSD",1645015834463,0.02,44089.0,44088.0,0.325505]
["bitfinex","BTCUSD",1645015835160,0.02,44089.0,44088.0,0.327505]
["bitfinex","BTCUSD",1645015836408,0.02,44089.0,44088.0,0.325505]
["bitfinex","BTCUSD",1645015836602,0.02,44089.0,44088.0,0.275505]
["bitfinex","BTCUSD",1645015837204,0.02,44089.0,44088.0,0.277505]
["bitfinex","BTCUSD",1645015837806,0.02,44089.0,44088.0,0.002]
["bitfinex","BTCUSD",1645015837807,0.20092527,44089.0,44088.0,0.002]
["bitfinex","BTCUSD",1645015838008,0.87360727,44089.0,44088.0,0.002]
["bitfinex","BTCUSD",1645015838208,1.15,44088.0,44078.0,0.18054389]
["bitfinex","BTCUSD",1645015838409,0.0452,44087.0,44072.0,0.23054389]
["bitfinex","BTCUSD",1645015838607,0.3,44086.0,44071.0,0.31892671]
["bitfinex","BTCUSD",1645015838812,0.05673127,44084.0,44076.0,0.06323586]
["bitfinex","BTCUSD",1645015839007,0.056732,44082.0,44076.0,0.06323586]
["bitfinex","BTCUSD",1645015839210,0.00043184,44081.0,44076.0,0.06323586]
["bitfinex","BTCUSD",1645015839610,0.00078506,44081.0,44076.0,0.06323586]
["bitfinex","BTCUSD",1645015840154,0.00035322,44081.0,44076.0,0.06323586]
["bitfinex","BTCUSD",1645015840355,0.00023921,44081.0,44076.0,0.06323586]
["bitfinex","BTCUSD",1645015840554,0.00059243,44081.0,44077.0,0.27559]
["bitfinex","BTCUSD",1645015840756,0.00023921,44081.0,44077.0,0.27559]
["bitfinex","BTCUSD",1645015840956,0.00059243,44081.0,44077.0,0.275592]
["bitfinex","BTCUSD",1645015841155,0.00023921,44081.0,44077.0,0.278592]
["bitfinex","BTCUSD",1645015841352,0.00035322,44081.0,44077.0,0.278592]
["bitfinex","BTCUSD",1645015841553,0.00043207,44081.0,44077.0,0.278592]
["bitfinex","BTCUSD",1645015841755,0.00078529,44081.0,44077.0,0.003]
["bitfinex","BTCUSD",1645015841957,0.00078529,44081.0,44077.0,0.275591]
["bitfinex","BTCUSD",1645015842155,0.00078529,44081.0,44076.0,0.06323586]
["bitfinex","BTCUSD",1645015842353,0.163455,44083.0,44082.0,0.11503057]
["bitfinex","BTCUSD",1645015842755,0.38000204,44083.0,44082.0,0.11503057]
["bitfinex","BTCUSD",1645015842955,0.42520204,44083.0,44082.0,0.11503057]
["bitfinex","BTCUSD",1645015843154,0.42520204,44083.0,44082.0,0.11703057]
["bitfinex","BTCUSD",1645015843455,0.056729,44084.0,44082.0,0.11703057]
["bitfinex","BTCUSD",1645015844103,0.056729,44084.0,44083.0,0.07719615]
["bitfinex","BTCUSD",1645015845302,0.057729,44084.0,44083.0,0.07919615]
["bitfinex","BTCUSD",1645015845705,0.001,44084.0,44083.0,0.07919615]
["bitfinex","BTCUSD",1645015845907,0.001,44084.0,44083.0,0.35474315]
["bitfinex","BTCUSD",1645015846505,0.0098,44087.0,44083.0,0.35474315]
["bitfinex","BTCUSD",1645015846506,0.00043204,44086.0,44084.0,0.275539]
["bitfinex","BTCUSD",1645015846906,0.00043204,44086.0,44083.0,0.07719615]
["bitfinex","BTCUSD",1645015847106,0.00043204,44086.0,44084.0,0.003]
["bitfinex","BTCUSD",1645015847509,0.0098,44087.0,44084.0,0.003]
["bitfinex","BTCUSD",1645015847754,0.32993531,44087.0,44084.0,0.003]
["bitfinex","BTCUSD",1645015847956,0.38665231,44087.0,44084.0,0.003]
["bitfinex","BTCUSD",1645015848553,0.38622027,44087.0,44084.0,0.003]
["bitfinex","BTCUSD",1645015848953,0.38622027,44087.0,44083.0,0.07719615]
["bitfinex","BTCUSD",1645015849153,0.38622027,44087.0,44084.0,0.004]
["bitfinex","BTCUSD",1645015849555,0.123234,44087.0,44084.0,0.004]
["bitfinex","BTCUSD",1645015850056,0.066517,44087.0,44084.0,0.004]
["bitfinex","BTCUSD",1645015850453,0.066517,44087.0,44083.0,0.07719615]
["bitfinex","BTCUSD",1645015851255,0.06694903,44087.0,44083.0,0.08019615]
["bitfinex","BTCUSD",1645015852208,0.066517,44087.0,44083.0,0.08019615]
["bitfinex","BTCUSD",1645015852408,0.06694903,44087.0,44083.0,0.07719615]
["bitfinex","BTCUSD",1645015853210,0.06694903,44087.0,44083.0,0.08019615]
["bitfinex","BTCUSD",1645015853411,0.066517,44087.0,44083.0,0.08019615]
["bitfinex","BTCUSD",1645015853811,0.06694903,44087.0,44083.0,0.08019615]
["bitfinex","BTCUSD",1645015854413,0.06694903,44087.0,44083.0,0.07719615]
["bitfinex","BTCUSD",1645015854613,0.066517,44087.0,44083.0,0.07719615]
["bitfinex","BTCUSD",1645015854813,0.066517,44087.0,44085.0,0.27685608]
["bitfinex","BTCUSD",1645015855013,0.06692931,44087.0,44085.0,0.27685608]
["bitfinex","BTCUSD",1645015855255,0.06692931,44087.0,44083.0,0.08019615]
["bitfinex","BTCUSD",1645015855856,0.066517,44087.0,44083.0,0.08019615]
["bitfinex","BTCUSD",1645015856057,0.066517,44087.0,44084.0,0.275539]
["bitfinex","BTCUSD",1645015856258,0.0098,44087.0,44084.0,0.275539]
["bitfinex","BTCUSD",1645015856456,0.01021231,44087.0,44084.0,0.275539]
["bitfinex","BTCUSD",1645015856856,0.00041231,44087.0,44084.0,0.275539]
["bitfinex","BTCUSD",1645015857254,0.02,44089.0,44084.0,0.278539]
["bitfinex","BTCUSD",1645015857457,0.00041231,44088.0,44084.0,0.003]
["bitfinex","BTCUSD",1645015857654,0.00076377,44088.0,44085.0,0.275531]
["bitfinex","BTCUSD",1645015857857,0.00076377,44088.0,44085.0,0.5450721]
["bitfinex","BTCUSD",1645015858255,0.00035146,44088.0,44085.0,0.5450721]
["bitfinex","BTCUSD",1645015858556,0.02078348,44089.0,44085.0,0.2695411]
["bitfinex","BTCUSD",1645015858756,0.00035146,44088.0,44083.0,0.07719615]
["bitfinex","BTCUSD",1645015859003,0.02078348,44089.0,44084.0,0.275537]
["bitfinex","BTCUSD",1645015859208,0.00035146,44088.0,44085.0,0.003]
["bitfinex","BTCUSD",1645015859405,0.056716,44088.0,44085.0,0.003]
["bitfinex","BTCUSD",1645015859603,0.05706746,44088.0,44085.0,0.003]
["bitfinex","BTCUSD",1645015860204,0.00035146,44088.0,44086.0,0.275524]
["bitfinex","BTCUSD",1645015860408,0.02043312,44089.0,44085.0,0.003]
["bitfinex","BTCUSD",1645015860612,0.02035146,44089.0,44085.0,0.003]
["bitfinex","BTCUSD",1645015860906,0.02078458,44089.0,44088.0,0.22303656]
["bitfinex","BTCUSD",1645015861106,0.02043312,44089.0,44088.0,0.22303656]
["bitfinex","BTCUSD",1645015861906,0.02,44089.0,44088.0,0.22303656]
["bitfinex","BTCUSD",1645015863457,0.02,44089.0,44088.0,0.22503656]
["bitfinex","BTCUSD",1645015864756,0.02,44089.0,44088.0,0.22303656]
["bitfinex","BTCUSD",1645015865358,0.02,44089.0,44088.0,0.22503656]
["bitfinex","BTCUSD",1645015866420,0.18861341,44090.0,44088.0,0.22503656]
["bitfinex","BTCUSD",1645015866615,0.05714912,44091.0,44088.0,0.22303656]
["bitfinex","BTCUSD",1645015866814,0.056717,44091.0,44088.0,0.22303656]
["bitfinex","BTCUSD",1645015867013,0.057149,44091.0,44088.0,0.22303656]
["bitfinex","BTCUSD",1645015867214,0.057149,44091.0,44088.0,0.22503656]
["bitfinex","BTCUSD",1645015867919,0.056717,44091.0,44088.0,0.22503656]
["bitfinex","BTCUSD",1645015868517,0.056717,44091.0,44088.0,0.22303656]
["bitfinex","BTCUSD",1645015868915,0.31711201,44091.0,44088.0,0.22303656]
["bitfinex","BTCUSD",1645015869116,0.37382801,44091.0,44088.0,0.22303656]
["bitfinex","BTCUSD",1645015869316,0.37382801,44091.0,44088.0,0.22503656]
["bitfinex","BTCUSD",1645015870018,0.056716,44091.0,44090.0,0.06863368]
["bitfinex","BTCUSD",1645015870852,0.106716,44091.0,44090.0,0.06863368]
["bitfinex","BTCUSD",1645015871255,0.106716,44091.0,44090.0,0.06963368]
["bitfinex","BTCUSD",1645015872655,0.106716,44091.0,44090.0,0.06863368]
["bitfinex","BTCUSD",1645015872855,0.056716,44091.0,44088.0,0.22303656]
["bitfinex","BTCUSD",1645015873059,0.170147,44091.0,44088.0,0.22303656]
["bitfinex","BTCUSD",1645015873258,0.113432,44091.0,44090.0,0.001]
["bitfinex","BTCUSD",1645015873458,0.056716,44091.0,44090.0,0.001]
["bitfinex","BTCUSD",1645015874307,0.106715,44092.0,44090.0,0.001]
["bitfinex","BTCUSD",1645015874507,0.28814507,44091.0,44088.0,0.22303656]
["bitfinex","BTCUSD",1645015874808,0.28814507,44091.0,44090.0,0.08666295]
["bitfinex","BTCUSD",1645015876408,0.28814507,44091.0,44088.0,0.22503656]
["bitfinex","BTCUSD",1645015876609,0.40157607,44091.0,44088.0,0.22303656]
["bitfinex","BTCUSD",1645015876807,0.45829207,44091.0,44088.0,0.22303656]
["bitfinex","BTCUSD",1645015877407,0.45829207,44091.0,44088.0,0.22503656]
["bitfinex","BTCUSD",1645015878058,0.45829207,44091.0,44089.0,0.06617359]
["bitfinex","BTCUSD",1645015878660,0.40157607,44091.0,44089.0,0.06617359]
["bitfinex","BTCUSD",1645015878858,0.34486007,44091.0,44089.0,0.06617359]
["bitfinex","BTCUSD",1645015879259,0.34486007,44091.0,44089.0,0.06817359]
["bitfinex","BTCUSD",1645015879459,0.28814507,44090.0,44089.0,0.06817359]
["bitfinex","BTCUSD",1645015880562,0.34486007,44091.0,44089.0,0.06617359]
["bitfinex","BTCUSD",1645015880762,0.39486007,44091.0,44089.0,0.06617359]
["bitfinex","BTCUSD",1645015881417,0.39486007,44091.0,44089.0,0.06817359]
["bitfinex","BTCUSD",1645015881613,0.39520977,44091.0,44089.0,0.06817359]
["bitfinex","BTCUSD",1645015882614,0.39520977,44091.0,44089.0,0.06617359]
["bitfinex","BTCUSD",1645015882615,0.28849477,44091.0,44089.0,0.06617359]
["bitfinex","BTCUSD",1645015882817,0.0003497,44091.0,44090.0,0.29341057]
["bitfinex","BTCUSD",1645015883016,0.00079384,44092.0,44091.0,0.00104909]
["bitfinex","BTCUSD",1645015883214,0.00044414,44092.0,44091.0,0.57131623]
["bitfinex","BTCUSD",1645015883616,0.0003497,44093.0,44092.0,0.0567]
["bitfinex","BTCUSD",1645015883816,0.0097,44094.0,44092.0,0.6317327]
["bitfinex","BTCUSD",1645015883817,0.00023916,44094.0,44092.0,0.6317327]
["bitfinex","BTCUSD",1645015884014,0.00023916,44094.0,44093.0,0.275471]
["bitfinex","BTCUSD",1645015884015,0.00058886,44094.0,44093.0,0.275471]
["bitfinex","BTCUSD",1645015884213,0.00023916,44094.0,44093.0,0.275471]
["bitfinex","BTCUSD",1645015884815,0.0003497,44096.0,44093.0,0.275471]
["bitfinex","BTCUSD",1645015885017,0.00041563,44096.0,44093.0,0.275471]
["bitfinex","BTCUSD",1645015885262,0.00041563,44096.0,44093.0,0.277471]
["bitfinex","BTCUSD",1645015885861,0.0003497,44097.0,44093.0,0.277471]
["bitfinex","BTCUSD",1645015886064,0.40779477,44098.0,44093.0,0.277471]
["bitfinex","BTCUSD",1645015886263,0.00076533,44097.0,44093.0,0.277471]
["bitfinex","BTCUSD",1645015886561,0.00041563,44097.0,44096.0,0.08462282]
["bitfinex","BTCUSD",1645015886760,0.00076533,44097.0,44096.0,0.07616054]
["bitfinex","BTCUSD",1645015886961,0.00041563,44097.0,44096.0,0.07616054]
["bitfinex","BTCUSD",1645015887162,0.28849477,44098.0,44096.0,0.07616054]
["bitfinex","BTCUSD",1645015887361,0.28849477,44098.0,44096.0,0.07816054]
["bitfinex","BTCUSD",1645015888162,0.26387999,44097.0,44096.0,0.002]
["bitfinex","BTCUSD",1645015888361,0.26919786,44097.0,44096.0,0.002]
["bitfinex","BTCUSD",1645015888660,0.26919786,44097.0,44091.0,0.00104909]
["bitfinex","BTCUSD",1645015888916,0.34483039,44096.0,44091.0,0.00104909]
["bitfinex","BTCUSD",1645015889307,0.34518009,44096.0,44091.0,0.00404909]
["bitfinex","BTCUSD",1645015889508,0.056716,44094.0,44091.0,0.00404909]
["bitfinex","BTCUSD",1645015890009,0.34518409,44094.0,44091.0,0.00404909]
["bitfinex","BTCUSD",1645015890209,0.34483439,44094.0,44091.0,0.00404909]
["bitfinex","BTCUSD",1645015890611,0.34483439,44094.0,44091.0,0.00104909]
["bitfinex","BTCUSD",1645015891110,0.056717,44093.0,44091.0,0.00104909]
["bitfinex","BTCUSD",1645015891308,0.0570667,44093.0,44091.0,0.00304909]
["bitfinex","BTCUSD",1645015891709,0.32505759,44093.0,44091.0,0.00304909]
["bitfinex","BTCUSD",1645015891910,0.2617456,44092.0,44091.0,0.00304909]
["bitfinex","BTCUSD",1645015892512,0.2617456,44092.0,44091.0,0.00104909]
["bitfinex","BTCUSD",1645015893357,0.1137837,44093.0,44091.0,0.00304909]
["bitfinex","BTCUSD",1645015894660,0.1137837,44093.0,44091.0,0.00104909]
["bitfinex","BTCUSD",1645015895461,0.1137837,44093.0,44091.0,0.00304909]
["bitfinex","BTCUSD",1645015896061,0.40190209,44093.0,44091.0,0.00304909]
["bitfinex","BTCUSD",1645015896265,0.26510403,44092.0,44091.0,0.00304909]
["bitfinex","BTCUSD",1645015896518,0.59842242,44092.0,44091.0,0.00304909]
["bitfinex","BTCUSD",1645015896715,0.59842242,44092.0,44091.0,0.00104909]
["bitfinex","BTCUSD",1645015897312,0.60042242,44092.0,44091.0,0.00204909]
["bitfinex","BTCUSD",1645015897811,0.31230403,44092.0,44091.0,0.00204909]
["bitfinex","BTCUSD",1645015898012,0.60025116,44092.0,44091.0,0.00204909]
["bitfinex","BTCUSD",1645015898612,0.59825116,44092.0,44091.0,0.00104909]
["bitfinex","BTCUSD",1645015899412,0.59825116,44092.0,44091.0,0.00304909]
["bitfinex","BTCUSD",1645015900665,0.59825116,44092.0,44091.0,0.00104909]
["bitfinex","BTCUSD",1645015900863,0.55305116,44092.0,44091.0,0.00104909]
["bitfinex","BTCUSD",1645015901464,0.55305116,44092.0,44091.0,0.00304909]
["bitfinex","BTCUSD",1645015902667,0.55305116,44092.0,44091.0,0.00104909]
["bitfinex","BTCUSD",1645015902868,0.60305116,44092.0,44091.0,0.00104909]
["bitfinex","BTCUSD",1645015903270,0.60305116,44092.0,44091.0,0.00304909]
["bitfinex","BTCUSD",1645015903673,0.55305116,44092.0,44091.0,0.00304909]
["bitfinex","BTCUSD",1645015904510,0.51305116,44092.0,44091.0,0.00104909]
["bitfinex","BTCUSD",1645015905309,0.51305116,44092.0,44091.0,0.00304909]
["bitfinex","BTCUSD",1645015906812,0.51305116,44092.0,44091.0,0.00104909]
["bitfinex","BTCUSD",1645015907412,0.51305116,44092.0,44091.0,0.00304909]
["bitfinex","BTCUSD",1645015907866,0.0003497,44093.0,44091.0,0.00304909]
["bitfinex","BTCUSD",1645015908065,0.11488916,44094.0,44091.0,0.00304909]
["bitfinex","BTCUSD",1645015908265,0.0003497,44093.0,44091.0,0.00304909]
["bitfinex","BTCUSD",1645015908565,0.11488916,44094.0,44091.0,0.00104909]
["bitfinex","BTCUSD",1645015908766,0.0003497,44093.0,44091.0,0.00104909]
["bitfinex","BTCUSD",1645015908964,0.00078916,44094.0,44091.0,0.00104909]
["bitfinex","BTCUSD",1645015909165,0.0003497,44093.0,44091.0,0.00104909]
["bitfinex","BTCUSD",1645015909364,0.00043946,44094.0,44091.0,0.00304909]
["bitfinex","BTCUSD",1645015909365,0.00078916,44094.0,44091.0,0.00304909]
["bitfinex","BTCUSD",1645015909568,0.00043946,44094.0,44091.0,0.00304909]
["bitfinex","BTCUSD",1645015909865,0.28829683,44095.0,44091.0,0.00304909]
["bitfinex","BTCUSD",1645015910065,0.40136913,44096.0,44091.0,0.00304909]
["bitfinex","BTCUSD",1645015910265,0.056708,44094.0,44091.0,0.00304909]
["bitfinex","BTCUSD",1645015910466,0.00043946,44095.0,44091.0,0.00304909]
["bitfinex","BTCUSD",1645015910665,0.00078916,44095.0,44091.0,0.00104909]
["bitfinex","BTCUSD",1645015911065,0.0003497,44095.0,44091.0,0.00104909]
["bitfinex","BTCUSD",1645015911266,0.056706,44095.0,44091.0,0.00304909]
["bitfinex","BTCUSD",1645015911509,0.05748742,44095.0,44091.0,0.05975623]
["bitfinex","BTCUSD",1645015912312,0.0570557,44095.0,44091.0,0.05975623]
["bitfinex","BTCUSD",1645015912509,0.0570557,44095.0,44091.0,0.05775623]
["bitfinex","BTCUSD",1645015912711,0.05748742,44095.0,44091.0,0.05775623]
["bitfinex","BTCUSD",1645015913309,0.05748742,44095.0,44091.0,0.05975623]
["bitfinex","BTCUSD",1645015913512,0.0570557,44095.0,44091.0,0.05975623]
["bitfinex","BTCUSD",1645015913912,0.05748742,44095.0,44091.0,0.05975623]
["bitfinex","BTCUSD",1645015914111,0.05748742,44095.0,44091.0,0.00304909]
["bitfinex","BTCUSD",1645015914513,0.05748742,44095.0,44091.0,0.00104909]
["bitfinex","BTCUSD",1645015914714,0.0570557,44095.0,44091.0,0.00104909]
["bitfinex","BTCUSD",1645015915164,0.05748794,44095.0,44091.0,0.00104909]
["bitfinex","BTCUSD",1645015915365,0.05748794,44095.0,44091.0,0.00304909]
["bitfinex","BTCUSD",1645015915565,0.05748794,44095.0,44091.0,0.05975666]
["bitfinex","BTCUSD",1645015915965,0.0570557,44095.0,44091.0,0.05975666]
["bitfinex","BTCUSD",1645015916164,0.05748794,44095.0,44091.0,0.05975666]
["bitfinex","BTCUSD",1645015916368,0.05748794,44095.0,44091.0,0.35429819]
["bitfinex","BTCUSD",1645015916567,0.05748794,44095.0,44091.0,0.35229819]
["bitfinex","BTCUSD",1645015916768,0.05748794,44095.0,44091.0,0.05775666]
["bitfinex","BTCUSD",1645015916972,0.05713824,44095.0,44091.0,0.05775666]
["bitfinex","BTCUSD",1645015917171,0.056706,44095.0,44091.0,0.05775666]
["bitfinex","BTCUSD",1645015917372,0.05748794,44095.0,44091.0,0.06075666]
["bitfinex","BTCUSD",1645015917571,0.05748794,44095.0,44091.0,0.00404909]
["bitfinex","BTCUSD",1645015918374,0.0570557,44095.0,44091.0,0.00404909]
["bitfinex","BTCUSD",1645015918575,0.0007819,44095.0,44092.0,0.275474]
["bitfinex","BTCUSD",1645015919011,0.0004322,44095.0,44092.0,0.275474]
["bitfinex","BTCUSD",1645015919412,0.0004322,44095.0,44092.0,0.278474]
["bitfinex","BTCUSD",1645015919710,0.0004322,44096.0,44092.0,0.278474]
["bitfinex","BTCUSD",1645015919913,0.0571372,44096.0,44092.0,0.278474]
["bitfinex","BTCUSD",1645015920109,0.0574869,44096.0,44092.0,0.278474]
["bitfinex","BTCUSD",1645015920314,0.0571372,44096.0,44092.0,0.278474]
["bitfinex","BTCUSD",1645015920710,0.056705,44096.0,44092.0,0.275474]
["bitfinex","BTCUSD",1645015921113,0.0571372,44096.0,44092.0,0.275474]
["bitfinex","BTCUSD",1645015921314,0.0571372,44096.0,44092.0,0.278474]
["bitfinex","BTCUSD",1645015922011,0.056705,44096.0,44092.0,0.278474]
["bitfinex","BTCUSD",1645015922214,0.0571372,44096.0,44092.0,0.278474]
["bitfinex","BTCUSD",1645015922416,0.1138462,44096.0,44092.0,0.003]
["bitfinex","BTCUSD",1645015922664,0.1138462,44096.0,44091.0,0.01074909]
["bitfinex","BTCUSD",1645015922865,0.0571372,44096.0,44091.0,0.01074909]
["bitfinex","BTCUSD",1645015923265,0.056705,44096.0,44091.0,0.01074909]
["bitfinex","BTCUSD",1645015923464,0.056705,44096.0,44091.0,0.01374909]
["bitfinex","BTCUSD",1645015923465,0.056712,44095.0,44091.0,0.01374909]
["bitfinex","BTCUSD",1645015923666,0.1137747,44095.0,44091.0,0.01374909]
["bitfinex","BTCUSD",1645015923864,0.0570627,44095.0,44091.0,0.01374909]
["bitfinex","BTCUSD",1645015924667,0.05749491,44095.0,44091.0,0.01374909]
["bitfinex","BTCUSD",1645015924866,0.05749491,44095.0,44091.0,0.01074909]
["bitfinex","BTCUSD",1645015925267,0.056713,44094.0,44091.0,0.01074909]
["bitfinex","BTCUSD",1645015925469,0.113424,44094.0,44091.0,0.01374909]
["bitfinex","BTCUSD",1645015925769,0.113424,44094.0,44092.0,0.27536984]
["bitfinex","BTCUSD",1645015925969,0.113424,44094.0,44092.0,0.275371]
["bitfinex","BTCUSD",1645015926415,0.113424,44094.0,44091.0,0.01374909]
["bitfinex","BTCUSD",1645015926611,0.113424,44094.0,44091.0,0.01074909]
["bitfinex","BTCUSD",1645015927212,0.113424,44094.0,44091.0,0.00104909]
["bitfinex","BTCUSD",1645015927412,0.113424,44094.0,44091.0,0.00404909]
["bitfinex","BTCUSD",1645015927413,0.056713,44093.0,44091.0,0.00404909]
["bitfinex","BTCUSD",1645015927616,0.113426,44093.0,44091.0,0.00404909]
["bitfinex","BTCUSD",1645015928115,0.163426,44093.0,44091.0,0.00404909]
["bitfinex","BTCUSD",1645015928613,0.163426,44093.0,44091.0,0.00104909]
["bitfinex","BTCUSD",1645015929413,0.163426,44093.0,44091.0,0.00304909]
["bitfinex","BTCUSD",1645015929815,0.106713,44093.0,44091.0,0.00304909]
["bitfinex","BTCUSD",1645015930660,0.106713,44093.0,44091.0,0.00104909]
["bitfinex","BTCUSD",1645015931361,0.106713,44093.0,44091.0,0.00304909]
["bitfinex","BTCUSD",1645015931860,0.26114645,44092.0,44091.0,0.00304909]
["bitfinex","BTCUSD",1645015932463,0.5491524,44092.0,44091.0,0.00304909]
["bitfinex","BTCUSD",1645015932766,0.5943524,44092.0,44091.0,0.00304909]
["bitfinex","BTCUSD",1645015932961,0.30634645,44092.0,44091.0,0.00304909]
["bitfinex","BTCUSD",1645015933463,0.69354069,44092.0,44091.0,0.00204909]
["bitfinex","BTCUSD",1645015933666,0.9000834,44092.0,44091.0,0.00204909]
["bitfinex","BTCUSD",1645015933935,0.6226084,44092.0,44091.0,0.00204909]
["bitfinex","BTCUSD",1645015934331,0.85334069,44092.0,44091.0,0.00204909]
["bitfinex","BTCUSD",1645015934528,0.52586569,44092.0,44091.0,0.00204909]
["bitfinex","BTCUSD",1645015934728,0.056722,44090.0,44082.0,0.17849464]
["bitfinex","BTCUSD",1645015934930,0.22249168,44087.0,44082.0,0.11503057]
["bitfinex","BTCUSD",1645015935229,0.0452,44086.0,44082.0,0.11503057]
["bitfinex","BTCUSD",1645015935432,0.0452,44086.0,44082.0,0.11803057]
["bitfinex","BTCUSD",1645015936130,0.10192,44086.0,44082.0,0.11803057]
["bitfinex","BTCUSD",1645015936329,0.05450916,44086.0,44082.0,0.11803057]
["bitfinex","BTCUSD",1645015936531,0.22249168,44087.0,44082.0,0.11803057]
["bitfinex","BTCUSD",1645015936730,0.04563253,44086.0,44082.0,0.11503057]
["bitfinex","BTCUSD",1645015937531,0.10192,44086.0,44082.0,0.11803057]
["bitfinex","BTCUSD",1645015937768,0.10192,44086.0,44082.0,0.19397553]
["bitfinex","BTCUSD",1645015938071,0.10235253,44086.0,44082.0,0.19397553]
["bitfinex","BTCUSD",1645015938768,0.10192,44086.0,44082.0,0.19397553]
["bitfinex","BTCUSD",1645015939167,0.10235253,44086.0,44082.0,0.19397553]
["bitfinex","BTCUSD",1645015939666,0.10235253,44086.0,44082.0,0.11803057]
["bitfinex","BTCUSD",1645015939866,0.15235253,44086.0,44082.0,0.11803057]
["bitfinex","BTCUSD",1645015940067,0.15192,44086.0,44082.0,0.11803057]
["bitfinex","BTCUSD",1645015940267,0.15235247,44086.0,44082.0,0.11803057]
["bitfinex","BTCUSD",1645015940669,0.15235247,44086.0,44082.0,0.11503057]
["bitfinex","BTCUSD",1645015941266,0.15192,44086.0,44082.0,0.11503057]
["bitfinex","BTCUSD",1645015941511,0.15235247,44086.0,44082.0,0.11803057]
["bitfinex","BTCUSD",1645015941710,0.10235247,44086.0,44082.0,0.11803057]
["bitfinex","BTCUSD",1645015942511,0.10192,44086.0,44082.0,0.003]
["bitfinex","BTCUSD",1645015942713,0.15192,44086.0,44083.0,0.27544]
["bitfinex","BTCUSD",1645015942911,0.10235247,44086.0,44083.0,0.27544]
["bitfinex","BTCUSD",1645015943111,0.10235247,44086.0,44081.0,0.0097]
["bitfinex","BTCUSD",1645015943316,0.15235247,44086.0,44082.0,0.275445]
["bitfinex","BTCUSD",1645015943514,0.15235247,44086.0,44083.0,0.003]
["bitfinex","BTCUSD",1645015943712,0.10192,44086.0,44083.0,0.003]
["bitfinex","BTCUSD",1645015943913,0.10235248,44086.0,44083.0,0.003]
["bitfinex","BTCUSD",1645015944314,0.10235248,44086.0,44084.0,0.275432]
["bitfinex","BTCUSD",1645015944517,0.05715248,44086.0,44083.0,0.003]
["bitfinex","BTCUSD",1645015944914,0.05672,44086.0,44084.0,0.275432]
["bitfinex","BTCUSD",1645015945363,0.05672,44086.0,44081.0,0.06641619]
["bitfinex","BTCUSD",1645015945560,0.05672,44086.0,44083.0,0.003]
["bitfinex","BTCUSD",1645015945760,0.05643036,44086.0,44083.0,0.003]
["bitfinex","BTCUSD",1645015946661,0.05643036,44086.0,44081.0,0.0097]
["bitfinex","BTCUSD",1645015946861,0.05643036,44086.0,44082.0,0.275445]
["bitfinex","BTCUSD",1645015947063,0.00043248,44087.0,44083.0,0.27544]
["bitfinex","BTCUSD",1645015947263,0.106718,44088.0,44081.0,0.0097]
["bitfinex","BTCUSD",1645015947464,0.00043248,44086.0,44082.0,0.003]
["bitfinex","BTCUSD",1645015948264,0.00043248,44086.0,44083.0,0.275438]
["bitfinex","BTCUSD",1645015948470,0.056718,44088.0,44082.0,0.003]
["bitfinex","BTCUSD",1645015948664,0.00021348,44086.0,44081.0,0.0097]
["bitfinex","BTCUSD",1645015949512,0.00021348,44086.0,44081.0,0.0127]
["bitfinex","BTCUSD",1645015949713,0.56551665,44089.0,44081.0,0.0127]
["bitfinex","BTCUSD",1645015949913,0.00021348,44086.0,44081.0,0.0127]
["bitfinex","BTCUSD",1645015950718,0.00021348,44086.0,44081.0,0.0097]
["bitfinex","BTCUSD",1645015950918,0.05,44088.0,44081.0,0.0097]
["bitfinex","BTCUSD",1645015951118,0.00022458,44086.0,44081.0,0.0097]
["bitfinex","BTCUSD",1645015951517,0.00022458,44086.0,44081.0,0.0127]
["bitfinex","BTCUSD",1645015952122,0.0452,44085.0,44081.0,0.003]
["bitfinex","BTCUSD",1645015952321,0.0452,44084.0,44081.0,0.003]
["bitfinex","BTCUSD",1645015952661,0.327475,44083.0,44076.0,0.05]
["bitfinex","BTCUSD",1645015952862,0.0452,44082.0,44079.0,0.08567794]
["bitfinex","BTCUSD",1645015953062,0.29000843,44081.0,44079.0,0.08567794]
["bitfinex","BTCUSD",1645015953261,0.29000843,44081.0,44075.0,0.31130711]
["bitfinex","BTCUSD",1645015953262,0.0452,44080.0,44075.0,0.31130711]
["bitfinex","BTCUSD",1645015953463,0.001,44082.0,44080.0,0.09039999]
["bitfinex","BTCUSD",1645015953666,0.327475,44081.0,44080.0,0.09039999]
["bitfinex","BTCUSD",1645015953864,0.66877277,44081.0,44080.0,0.09039999]
["bitfinex","BTCUSD",1645015954063,0.72550277,44081.0,44080.0,0.09039999]
["bitfinex","BTCUSD",1645015954263,0.39802777,44081.0,44080.0,0.09039999]
["bitfinex","BTCUSD",1645015955462,0.40002777,44081.0,44080.0,0.09039999]
["bitfinex","BTCUSD",1645015956714,0.39802777,44081.0,44080.0,0.09039999]
["bitfinex","BTCUSD",1645015957110,0.34129777,44081.0,44080.0,0.09039999]
["bitfinex","BTCUSD",1645015957411,0.66877277,44081.0,44080.0,0.09039999]
["bitfinex","BTCUSD",1645015957610,0.34129777,44081.0,44080.0,0.09039999]
["bitfinex","BTCUSD",1645015959614,0.34329777,44081.0,44080.0,0.09039999]
["bitfinex","BTCUSD",1645015959814,0.0472,44081.0,44080.0,0.09039999]
["bitfinex","BTCUSD",1645015960861,0.0452,44081.0,44080.0,0.09039999]
["bitfinex","BTCUSD",1645015961463,0.0462,44081.0,44080.0,0.09039999]
["bitfinex","BTCUSD",1645015962061,0.001,44081.0,44080.0,0.09039999]
["bitfinex","BTCUSD",1645015962862,0.056726,44082.0,44080.0,0.09039999]
["bitfinex","BTCUSD",1645015963464,0.057726,44082.0,44080.0,0.09039999]
["bitfinex","BTCUSD",1645015964819,0.056726,44082.0,44080.0,0.09039999]
["bitfinex","BTCUSD",1645015965514,0.057726,44082.0,44080.0,0.09039999]
["bitfinex","BTCUSD",1645015966713,0.056726,44082.0,44080.0,0.09039999]
["bitfinex","BTCUSD",1645015967516,0.057726,44082.0,44080.0,0.09039999]
["bitfinex","BTCUSD",1645015968160,0.327475,44081.0,44080.0,0.09039999]
["bitfinex","BTCUSD",1645015969659,0.329475,44081.0,44080.0,0.09039999]
["bitfinex","BTCUSD",1645015970061,0.002,44081.0,44080.0,0.09039999]
["bitfinex","BTCUSD",1645015970761,0.0004323,44083.0,44080.0,0.09039999]
["bitfinex","BTCUSD",1645015971416,0.1245,44085.0,44080.0,0.09039999]
["bitfinex","BTCUSD",1645015971613,0.0004323,44084.0,44080.0,0.09039999]
["bitfinex","BTCUSD",1645015972013,0.0004323,44084.0,44081.0,0.275454]
["bitfinex","BTCUSD",1645015972211,0.0004323,44084.0,44081.0,0.332168]
["bitfinex","BTCUSD",1645015972411,0.00415477,44085.0,44082.0,0.275447]
["bitfinex","BTCUSD",1645015972611,0.00415477,44085.0,44081.0,0.113431]
["bitfinex","BTCUSD",1645015972612,0.34470528,44091.0,44089.0,0.0684934]
["bitfinex","BTCUSD",1645015973212,0.34470528,44091.0,44087.0,0.24805644]
["bitfinex","BTCUSD",1645015973411,0.40142228,44091.0,44081.0,0.056717]
["bitfinex","BTCUSD",1645015973613,0.056716,44090.0,44081.0,0.056717]
["bitfinex","BTCUSD",1645015974013,0.00043227,44088.0,44081.0,0.356717]
["bitfinex","BTCUSD",1645015974319,0.00043227,44088.0,44083.0,0.05671]
["bitfinex","BTCUSD",1645015974514,0.00043227,44088.0,44084.0,0.275431]
["bitfinex","BTCUSD",1645015974715,0.00043227,44088.0,44083.0,0.05671]
["bitfinex","BTCUSD",1645015974913,0.0096,44092.0,44085.0,0.05671096]
["bitfinex","BTCUSD",1645015975160,0.0096,44092.0,44091.0,0.33562386]
["bitfinex","BTCUSD",1645015975362,0.28799028,44093.0,44091.0,0.61155443]
["bitfinex","BTCUSD",1645015975564,0.0570607,44094.0,44091.0,0.61155443]
["bitfinex","BTCUSD",1645015975565,0.34470128,44094.0,44091.0,0.61155443]
["bitfinex","BTCUSD",1645015976362,0.34470128,44094.0,44091.0,0.33562386]
["bitfinex","BTCUSD",1645015976562,0.327475,44093.0,44091.0,0.33562386]
["bitfinex","BTCUSD",1645015976763,0.34505098,44094.0,44091.0,0.33562386]
["bitfinex","BTCUSD",1645015977564,0.28899028,44094.0,44091.0,0.65397527]
["bitfinex","BTCUSD",1645015977765,0.28933998,44094.0,44091.0,0.65397527]
["bitfinex","BTCUSD",1645015978769,0.28899028,44094.0,44091.0,0.65397527]
["bitfinex","BTCUSD",1645015979014,0.001,44094.0,44091.0,0.58857775]
["bitfinex","BTCUSD",1645015979213,0.001,44094.0,44092.0,0.275372]
["bitfinex","BTCUSD",1645015979415,0.00075749,44095.0,44092.0,0.275372]
["bitfinex","BTCUSD",1645015979618,0.0003497,44096.0,44092.0,0.275372]
["bitfinex","BTCUSD",1645015979812,0.2818497,44097.0,44092.0,0.056702]
["bitfinex","BTCUSD",1645015980012,0.00075748,44096.0,44094.0,0.275356]
["bitfinex","BTCUSD",1645015980212,0.00040778,44096.0,44092.0,0.056702]
["bitfinex","BTCUSD",1645015980512,0.00075748,44096.0,44092.0,0.056702]
["bitfinex","BTCUSD",1645015980712,0.00040778,44096.0,44092.0,0.056702]
["bitfinex","BTCUSD",1645015980910,0.0003497,44098.0,44092.0,0.056702]
["bitfinex","BTCUSD",1645015981114,0.00040793,44096.0,44092.0,0.056702]
["bitfinex","BTCUSD",1645015981311,0.00040793,44096.0,44093.0,0.275361]
["bitfinex","BTCUSD",1645015981511,0.00040793,44096.0,44093.0,0.056703]
["bitfinex","BTCUSD",1645015981912,0.00040793,44096.0,44091.0,0.27022634]
["bitfinex","BTCUSD",1645015982118,0.0003497,44098.0,44091.0,0.27022634]
["bitfinex","BTCUSD",1645015982313,0.00040893,44097.0,44091.0,0.27022634]
["bitfinex","BTCUSD",1645015983364,0.0003497,44098.0,44091.0,0.27022634]
["bitfinex","BTCUSD",1645015983563,0.00040893,44096.0,44091.0,0.27962634]
["bitfinex","BTCUSD",1645015983963,0.05671,44095.0,44091.0,0.27962634]
["bitfinex","BTCUSD",1645015984764,0.05711889,44095.0,44091.0,0.27962634]
["bitfinex","BTCUSD",1645015984963,0.05711889,44095.0,44091.0,0.07902964]
["bitfinex","BTCUSD",1645015985462,0.327475,44094.0,44091.0,0.07902964]
["bitfinex","BTCUSD",1645015985662,0.05671,44095.0,44091.0,0.07902964]
["bitfinex","BTCUSD",1645015985963,0.056719,44093.0,44091.0,0.07902964]
["bitfinex","BTCUSD",1645015987516,0.057719,44093.0,44091.0,0.07902964]
["bitfinex","BTCUSD",1645015988719,0.056719,44093.0,44091.0,0.07902964]
["bitfinex","BTCUSD",1645015988919,0.056719,44093.0,44085.0,0.3261718]
["bitfinex","BTCUSD",1645015989118,0.056719,44093.0,44087.0,0.3282589]
["bitfinex","BTCUSD",1645015989519,0.00040885,44091.0,44087.0,0.3282589]
["bitfinex","BTCUSD",1645015989825,0.00040885,44091.0,44088.0,0.275401]
["bitfinex","BTCUSD",1645015990020,0.00040885,44091.0,44089.0,0.06579466]
["bitfinex","BTCUSD",1645015990457,0.113428,44097.0,44089.0,0.17921966]
["bitfinex","BTCUSD",1645015990662,0.056711,44095.0,44092.0,0.24558513]
["bitfinex","BTCUSD",1645015990862,0.056711,44095.0,44092.0,0.24260158]
["bitfinex","BTCUSD",1645015991661,0.057711,44095.0,44092.0,0.24260158]
["bitfinex","BTCUSD",1645015992865,0.056711,44095.0,44092.0,0.24260158]
["bitfinex","BTCUSD",1645015993663,0.057711,44095.0,44092.0,0.24260158]
["bitfinex","BTCUSD",1645015994910,0.056711,44095.0,44092.0,0.24260158]
["bitfinex","BTCUSD",1645015995515,0.057711,44095.0,44092.0,0.24260158]
["bitfinex","BTCUSD",1645015995914,0.057711,44095.0,44093.0,0.056713]
["bitfinex","BTCUSD",1645015996917,0.00044339,44096.0,44094.0,0.275361]
["bitfinex","BTCUSD",1645015997115,0.00044339,44096.0,44094.0,0.056705]
["bitfinex","BTCUSD",1645015997316,0.00044339,44096.0,44095.0,0.275349]
["bitfinex","BTCUSD",1645015997762,0.005,44102.0,44094.0,0.056705]
["bitfinex","BTCUSD",1645015997960,0.005,44102.0,44101.0,0.06995501]
["bitfinex","BTCUSD",1645015998165,0.113411,44103.0,44101.0,0.06995501]
["bitfinex","BTCUSD",1645015998560,0.327475,44102.0,44101.0,0.06995501]
["bitfinex","BTCUSD",1645015998765,0.11375895,44103.0,44101.0,0.06995501]
["bitfinex","BTCUSD",1645015998960,0.11375895,44103.0,44101.0,0.0257587]
["bitfinex","BTCUSD",1645015999359,0.056704,44102.0,44101.0,0.1391657]
["bitfinex","BTCUSD",1645016000160,0.384179,44102.0,44101.0,0.1391657]
["bitfinex","BTCUSD",1645016000961,0.056704,44102.0,44101.0,0.0824617]
["bitfinex","BTCUSD",1645016001161,0.056704,44102.0,44101.0,0.0257587]
["bitfinex","BTCUSD",1645016001419,0.056704,44102.0,44100.0,0.056705]
["bitfinex","BTCUSD",1645016001615,0.058704,44102.0,44100.0,0.056705]
["bitfinex","BTCUSD",1645016002416,0.058704,44102.0,44101.0,0.06664854]
["bitfinex","BTCUSD",1645016003018,0.056704,44102.0,44101.0,0.06664854]
["bitfinex","BTCUSD",1645016003415,0.384179,44102.0,44101.0,0.06664854]
["bitfinex","BTCUSD",1645016003616,0.058704,44102.0,44097.0,0.113418]
["bitfinex","BTCUSD",1645016003821,0.05905195,44102.0,44097.0,0.113418]
["bitfinex","BTCUSD",1645016004117,0.058704,44102.0,44097.0,0.113418]
["bitfinex","BTCUSD",1645016004816,0.058704,44102.0,44097.0,0.18581978]
["bitfinex","BTCUSD",1645016004817,0.056704,44102.0,44097.0,0.18581978]
["bitfinex","BTCUSD",1645016005272,0.05713635,44102.0,44098.0,0.056707]
["bitfinex","BTCUSD",1645016005473,0.05713635,44102.0,44098.0,0.113413]
["bitfinex","BTCUSD",1645016005676,0.05813635,44102.0,44098.0,0.056706]
["bitfinex","BTCUSD",1645016006072,0.057704,44102.0,44098.0,0.056706]
["bitfinex","BTCUSD",1645016006475,0.05813635,44102.0,44099.0,0.056705]
["bitfinex","BTCUSD",1645016006673,0.05813635,44102.0,44100.0,0.056705]
["bitfinex","BTCUSD",1645016006875,0.05713635,44102.0,44100.0,0.056705]
["bitfinex","BTCUSD",1645016007273,0.056704,44102.0,44100.0,0.056705]
["bitfinex","BTCUSD",1645016007675,0.057704,44102.0,44097.0,0.12240178]
["bitfinex","BTCUSD",1645016007875,0.05805195,44102.0,44097.0,0.12240178]
["bitfinex","BTCUSD",1645016008278,0.05805195,44102.0,44098.0,0.056707]
["bitfinex","BTCUSD",1645016008676,0.057704,44102.0,44098.0,0.056707]
["bitfinex","BTCUSD",1645016008918,0.0571363,44102.0,44098.0,0.056707]
["bitfinex","BTCUSD",1645016009713,0.057704,44102.0,44098.0,0.163414]
["bitfinex","BTCUSD",1645016009913,0.0581363,44102.0,44098.0,0.163414]
["bitfinex","BTCUSD",1645016010114,0.0581363,44102.0,44098.0,0.113414]
["bitfinex","BTCUSD",1645016010312,0.0581363,44102.0,44098.0,0.163414]
["bitfinex","BTCUSD",1645016010713,0.0581363,44102.0,44098.0,0.106707]
["bitfinex","BTCUSD",1645016010917,0.056704,44102.0,44098.0,0.056707]
["bitfinex","BTCUSD",1645016011213,0.327475,44101.0,44098.0,0.056707]
["bitfinex","BTCUSD",1645016011413,0.384189,44100.0,44098.0,0.056707]
["bitfinex","BTCUSD",1645016011716,0.05706195,44100.0,44098.0,0.056707]
["bitfinex","BTCUSD",1645016013568,0.05906195,44100.0,44098.0,0.056707]
["bitfinex","BTCUSD",1645016014763,0.05906195,44100.0,44097.0,0.113418]
["bitfinex","BTCUSD",1645016014965,0.05906195,44100.0,44097.0,0.056709]
["bitfinex","BTCUSD",1645016014966,0.05706195,44100.0,44097.0,0.056709]
["bitfinex","BTCUSD",1645016015766,0.05906195,44100.0,44097.0,0.056709]
["bitfinex","BTCUSD",1645016015964,0.05906195,44100.0,44098.0,0.056707]
["bitfinex","BTCUSD",1645016017012,0.05706195,44100.0,44098.0,0.056707]
["bitfinex","BTCUSD",1645016017411,0.05706195,44100.0,44097.0,0.111915]
["bitfinex","BTCUSD",1645016017612,0.05906195,44100.0,44097.0,0.111915]
["bitfinex","BTCUSD",1645016018417,0.05906195,44100.0,44098.0,0.056704]
["bitfinex","BTCUSD",1645016018616,0.05906195,44100.0,44099.0,0.20241529]
["bitfinex","BTCUSD",1645016018819,0.058714,44100.0,44099.0,0.20241529]
["bitfinex","BTCUSD",1645016019016,0.056714,44100.0,44099.0,0.18217377]
["bitfinex","BTCUSD",1645016019716,0.058714,44100.0,44099.0,0.18217377]
["bitfinex","BTCUSD",1645016021060,0.056714,44100.0,44099.0,0.18217377]
["bitfinex","BTCUSD",1645016021260,0.056714,44100.0,44097.0,0.055209]
["bitfinex","BTCUSD",1645016021464,0.056714,44100.0,44097.0,0.111915]
["bitfinex","BTCUSD",1645016021661,0.057714,44100.0,44097.0,0.111915]
["bitfinex","BTCUSD",1645016022261,0.05806195,44100.0,44097.0,0.111915]
["bitfinex","BTCUSD",1645016022861,0.05706195,44100.0,44097.0,0.111915]
["bitfinex","BTCUSD",1645016023362,0.056714,44100.0,44097.0,0.111915]
["bitfinex","BTCUSD",1645016023561,0.05706195,44100.0,44097.0,0.111915]
["bitfinex","BTCUSD",1645016023762,0.05806195,44100.0,44098.0,0.05]
["bitfinex","BTCUSD",1645016024016,0.05806195,44100.0,44098.0,0.106705]
["bitfinex","BTCUSD",1645016024213,0.24033918,44099.0,44098.0,0.106705]
["bitfinex","BTCUSD",1645016024813,0.24033918,44099.0,44098.0,0.056705]
["bitfinex","BTCUSD",1645016025414,0.29704718,44099.0,44097.0,0.055209]
["bitfinex","BTCUSD",1645016025614,0.29839513,44099.0,44097.0,0.055209]
["bitfinex","BTCUSD",1645016027015,0.29739513,44099.0,44097.0,0.055209]
["bitfinex","BTCUSD",1645016027414,0.29479418,44099.0,44097.0,0.055209]
["bitfinex","BTCUSD",1645016027675,0.29579418,44099.0,44097.0,0.055209]
["bitfinex","BTCUSD",1645016027877,0.29579418,44099.0,44096.0,0.20800784]
["bitfinex","BTCUSD",1645016028178,0.29544623,44099.0,44095.0,0.056711]
["bitfinex","BTCUSD",1645016028478,0.29579418,44099.0,44093.0,0.0099]
["bitfinex","BTCUSD",1645016028877,0.29479418,44099.0,44093.0,0.0099]
["bitfinex","BTCUSD",1645016029076,0.05705595,44099.0,44093.0,0.066614]
["bitfinex","BTCUSD",1645016029278,0.00043232,44098.0,44093.0,0.066614]
["bitfinex","BTCUSD",1645016029477,0.056714,44097.0,44093.0,0.066614]
["bitfinex","BTCUSD",1645016030276,0.056714,44097.0,44093.0,0.0099]
["bitfinex","BTCUSD",1645016030478,0.05714632,44097.0,44093.0,0.0099]
["bitfinex","BTCUSD",1645016031513,0.056714,44097.0,44093.0,0.0099]
["bitfinex","BTCUSD",1645016031716,0.05814632,44097.0,44093.0,0.0099]
["bitfinex","BTCUSD",1645016032512,0.057714,44097.0,44093.0,0.0099]
["bitfinex","BTCUSD",1645016032913,0.05714632,44097.0,44093.0,0.0099]
["bitfinex","BTCUSD",1645016033713,0.056714,44097.0,44093.0,0.0099]
["bitfinex","BTCUSD",1645016033915,0.05714632,44097.0,44093.0,0.0099]
["bitfinex","BTCUSD",1645016034317,0.05814632,44097.0,44093.0,0.0099]
["bitfinex","BTCUSD",1645016034617,0.05814632,44097.0,44093.0,0.066609]
["bitfinex","BTCUSD",1645016034814,0.05814632,44097.0,44093.0,0.0099]
["bitfinex","BTCUSD",1645016035014,0.057714,44097.0,44093.0,0.0099]
["bitfinex","BTCUSD",1645016035270,0.05814632,44097.0,44093.0,0.0099]
["bitfinex","BTCUSD",1645016035469,0.05814632,44097.0,44093.0,0.06661]
["bitfinex","BTCUSD",1645016035470,0.05714632,44097.0,44093.0,0.06661]
["bitfinex","BTCUSD",1645016035672,0.05714632,44097.0,44094.0,0.05671]
["bitfinex","BTCUSD",1645016035870,0.05714632,44097.0,44093.0,0.0099]
["bitfinex","BTCUSD",1645016036271,0.056714,44097.0,44093.0,0.0099]
["bitfinex","BTCUSD",1645016036475,0.05198809,44097.0,44093.0,0.0099]
["bitfinex","BTCUSD",1645016037472,0.05155577,44097.0,44093.0,0.0099]
["bitfinex","BTCUSD",1645016037672,0.05298809,44097.0,44091.0,0.06397676]
["bitfinex","BTCUSD",1645016037873,0.05298809,44097.0,44091.0,0.00726176]
["bitfinex","BTCUSD",1645016038076,0.05298809,44097.0,44093.0,0.05671]
["bitfinex","BTCUSD",1645016038674,0.05255577,44097.0,44093.0,0.05671]
["bitfinex","BTCUSD",1645016038918,0.05298809,44097.0,44093.0,0.05671]
["bitfinex","BTCUSD",1645016039312,0.05298809,44097.0,44094.0,0.05671]
["bitfinex","BTCUSD",1645016039514,0.05198809,44097.0,44094.0,0.05671]
["bitfinex","BTCUSD",1645016039715,0.05155577,44097.0,44091.0,0.00726176]
["bitfinex","BTCUSD",1645016039915,0.05155577,44097.0,44091.0,0.05726176]
["bitfinex","BTCUSD",1645016040213,0.05155577,44097.0,44091.0,0.11397276]
["bitfinex","BTCUSD",1645016040813,0.05155577,44097.0,44091.0,0.06397276]
["bitfinex","BTCUSD",1645016041013,0.28780479,44096.0,44091.0,0.06397276]
["bitfinex","BTCUSD",1645016041219,0.28780479,44094.0,44091.0,0.06397276]
["bitfinex","BTCUSD",1645016041416,0.28780479,44094.0,44087.0,0.1804679]
["bitfinex","BTCUSD",1645016041417,0.01519849,44090.0,44087.0,0.1804679]
["bitfinex","BTCUSD",1645016041715,0.01519849,44090.0,44083.0,0.00027421]
["bitfinex","BTCUSD",1645016041716,0.327475,44087.0,44083.0,0.00027421]
["bitfinex","BTCUSD",1645016041914,0.0452,44086.0,44081.0,0.00027421]
["bitfinex","BTCUSD",1645016042115,0.19230938,44082.0,44080.0,0.00027421]
["bitfinex","BTCUSD",1645016042315,0.056729,44081.0,44079.0,0.00027421]
["bitfinex","BTCUSD",1645016042517,0.60989871,44085.0,44083.0,0.29733052]
["bitfinex","BTCUSD",1645016042767,0.332575,44084.0,44083.0,0.29733052]
["bitfinex","BTCUSD",1645016042968,0.377775,44084.0,44083.0,0.29733052]
["bitfinex","BTCUSD",1645016043366,0.372675,44084.0,44083.0,0.29733052]
["bitfinex","BTCUSD",1645016043567,0.64164471,44084.0,44083.0,0.29733052]
["bitfinex","BTCUSD",1645016043768,0.372675,44084.0,44083.0,0.29733052]
["bitfinex","BTCUSD",1645016043971,0.373675,44084.0,44083.0,0.29733052]
["bitfinex","BTCUSD",1645016044768,0.0462,44084.0,44083.0,0.29733052]
["bitfinex","BTCUSD",1645016045170,0.0462,44084.0,44083.0,0.29760473]
["bitfinex","BTCUSD",1645016045974,0.0462,44084.0,44083.0,0.56063172]
["bitfinex","BTCUSD",1645016046173,0.001,44084.0,44083.0,0.56063172]
["bitfinex","BTCUSD",1645016046913,0.001,44084.0,44083.0,0.56035751]
["bitfinex","BTCUSD",1645016047131,0.24038781,44085.0,44083.0,0.56035751]
["bitfinex","BTCUSD",1645016048314,0.056724,44084.0,44083.0,0.56035751]
["bitfinex","BTCUSD",1645016048514,0.056724,44084.0,44083.0,0.56063172]
["bitfinex","BTCUSD",1645016049315,0.24038781,44085.0,44083.0,0.56063172]
["bitfinex","BTCUSD",1645016049514,0.384201,44084.0,44083.0,0.56063172]
["bitfinex","BTCUSD",1645016049814,0.056726,44084.0,44083.0,0.29733052]
["bitfinex","BTCUSD",1645016050677,0.384201,44084.0,44083.0,0.29733052]
["bitfinex","BTCUSD",1645016051777,0.385201,44084.0,44083.0,0.29733052]
["bitfinex","BTCUSD",1645016051977,0.057726,44084.0,44083.0,0.29760473]
["bitfinex","BTCUSD",1645016053582,0.24038781,44085.0,44083.0,0.29760473]
["bitfinex","BTCUSD",1645016053780,0.001,44084.0,44083.0,0.29760473]
["bitfinex","BTCUSD",1645016055216,0.29711081,44085.0,44083.0,0.29760473]
["bitfinex","BTCUSD",1645016055816,0.001,44084.0,44083.0,0.29760473]
["bitfinex","BTCUSD",1645016057220,0.29711081,44085.0,44083.0,0.29760473]
["bitfinex","BTCUSD",1645016057420,0.327475,44084.0,44083.0,0.29760473]
["bitfinex","BTCUSD",1645016057664,0.29711081,44085.0,44083.0,0.29760473]
["bitfinex","BTCUSD",1645016057867,0.001,44084.0,44083.0,0.29760473]
["bitfinex","BTCUSD",1645016059066,0.24038781,44085.0,44083.0,0.29760473]
["bitfinex","BTCUSD",1645016059469,0.24038781,44085.0,44083.0,0.35432273]
["bitfinex","BTCUSD",1645016059667,0.24038781,44085.0,44083.0,0.29760473]
["bitfinex","BTCUSD",1645016059867,0.24138781,44085.0,44083.0,0.30060473]
["bitfinex","BTCUSD",1645016061819,0.24238781,44085.0,44083.0,0.30060473]
["bitfinex","BTCUSD",1645016062019,0.29910981,44085.0,44083.0,0.30060473]
["bitfinex","BTCUSD",1645016063623,0.29710981,44085.0,44083.0,0.29760473]
["bitfinex","BTCUSD",1645016065470,0.24038781,44085.0,44083.0,0.29760473]
["bitfinex","BTCUSD",1645016065671,0.24038781,44085.0,44084.0,0.21213499]
["bitfinex","BTCUSD",1645016065972,0.24138781,44085.0,44084.0,0.21213499]
["bitfinex","BTCUSD",1645016067775,0.24238781,44085.0,44084.0,0.21213499]
["bitfinex","BTCUSD",1645016067975,0.24238781,44085.0,44083.0,0.29762577]
["bitfinex","BTCUSD",1645016067976,0.24138781,44085.0,44083.0,0.29762577]
["bitfinex","BTCUSD",1645016069023,0.3842,44084.0,44083.0,0.29762577]
["bitfinex","BTCUSD",1645016069922,0.3852,44084.0,44083.0,0.29762577]
["bitfinex","BTCUSD",1645016070722,0.65399154,44084.0,44083.0,0.29751659]
["bitfinex","BTCUSD",1645016070922,0.65399154,44084.0,44083.0,0.29722134]
["bitfinex","BTCUSD",1645016071424,0.32651654,44084.0,44083.0,0.29722134]
["bitfinex","BTCUSD",1645016071824,0.65599154,44084.0,44083.0,0.29722134]
["bitfinex","BTCUSD",1645016072668,0.70119154,44084.0,44083.0,0.29722134]
["bitfinex","BTCUSD",1645016073171,0.80109154,44084.0,44083.0,0.29722134]
["bitfinex","BTCUSD",1645016074778,0.056741,44081.0,44073.0,0.00029525]
["bitfinex","BTCUSD",1645016074972,0.672675,44080.0,44072.0,0.0098]
["bitfinex","BTCUSD",1645016075177,1.0759909,44080.0,44067.0,0.00029525]
["bitfinex","BTCUSD",1645016075373,1.0759909,44080.0,44066.0,0.00029525]
["bitfinex","BTCUSD",1645016075374,0.19895972,44070.0,44066.0,0.00029525]
["bitfinex","BTCUSD",1645016075575,0.22258051,44073.0,44072.0,0.24178042]
["bitfinex","BTCUSD",1645016075771,0.57783252,44073.0,44072.0,0.24178042]
["bitfinex","BTCUSD",1645016075974,0.62303252,44073.0,44072.0,0.24178042]
["bitfinex","BTCUSD",1645016076822,0.92773963,44073.0,44072.0,0.24178042]
["bitfinex","BTCUSD",1645016077322,1.04123827,44073.0,44072.0,0.24178042]
["bitfinex","BTCUSD",1645016077922,1.04423827,44073.0,44072.0,0.24178042]
["bitfinex","BTCUSD",1645016078124,1.14413827,44073.0,44072.0,0.24178042]
["bitfinex","BTCUSD",1645016078321,0.05675251,44071.0,44065.0,0.00029525]
["bitfinex","BTCUSD",1645016078523,0.28775635,44066.0,44064.0,0.00043319]
["bitfinex","BTCUSD",1645016078723,0.372675,44065.0,44064.0,0.00216597]
["bitfinex","BTCUSD",1645016079123,0.66140049,44065.0,44064.0,0.00216597]
["bitfinex","BTCUSD",1645016079322,0.372675,44065.0,44064.0,0.00216597]
["bitfinex","BTCUSD",1645016079523,0.372675,44065.0,44060.0,0.00029525]
["bitfinex","BTCUSD",1645016079725,0.0452,44065.0,44062.0,0.00043317]
["bitfinex","BTCUSD",1645016079924,0.0462,44065.0,44062.0,0.00043317]
["bitfinex","BTCUSD",1645016080403,0.0462,44065.0,44062.0,0.05718417]
["bitfinex","BTCUSD",1645016080404,0.102953,44065.0,44062.0,0.05718417]
["bitfinex","BTCUSD",1645016080605,0.327475,44064.0,44062.0,0.05718417]
["bitfinex","BTCUSD",1645016080807,0.0452,44063.0,44062.0,0.056751]
["bitfinex","BTCUSD",1645016081203,0.0452,44063.0,44062.0,0.05704625]
["bitfinex","BTCUSD",1645016081407,0.101954,44063.0,44062.0,0.00029525]
["bitfinex","BTCUSD",1645016081607,0.101954,44063.0,44061.0,0.00040968]
["bitfinex","BTCUSD",1645016081804,0.102954,44063.0,44062.0,0.00029525]
["bitfinex","BTCUSD",1645016082003,0.102954,44063.0,44060.0,0.00029525]
["bitfinex","BTCUSD",1645016082205,0.102954,44063.0,44060.0,0.00040969]
["bitfinex","BTCUSD",1645016082405,0.102954,44063.0,44060.0,0.00070494]
["bitfinex","BTCUSD",1645016083304,0.102954,44063.0,44060.0,0.00029525]
["bitfinex","BTCUSD",1645016083504,0.102954,44063.0,44059.0,0.43658756]
["bitfinex","BTCUSD",1645016083705,0.10187421,44063.0,44059.0,0.43658756]
["bitfinex","BTCUSD",1645016083926,0.10287421,44063.0,44059.0,0.43658756]
["bitfinex","BTCUSD",1645016084321,0.10287421,44063.0,44059.0,0.43617787]
["bitfinex","BTCUSD",1645016084521,0.10287421,44063.0,44059.0,0.43658853]
["bitfinex","BTCUSD",1645016084722,0.10287421,44063.0,44059.0,0.48658853]
["bitfinex","BTCUSD",1645016085422,0.10187421,44063.0,44059.0,0.48658853]
["bitfinex","BTCUSD",1645016085624,0.10187421,44063.0,44059.0,0.1188747]
["bitfinex","BTCUSD",1645016085824,0.10287421,44063.0,44059.0,0.06928536]
["bitfinex","BTCUSD",1645016086728,0.056759,44061.0,44059.0,0.0688747]
["bitfinex","BTCUSD",1645016086924,0.056759,44061.0,44059.0,0.06928536]
["bitfinex","BTCUSD",1645016087970,0.057759,44061.0,44059.0,0.0688747]
["bitfinex","BTCUSD",1645016088371,0.057759,44061.0,44059.0,0.06916995]
["bitfinex","BTCUSD",1645016089475,0.057759,44061.0,44059.0,0.0688747]
["bitfinex","BTCUSD",1645016089673,0.056759,44061.0,44059.0,0.06916995]
["bitfinex","BTCUSD",1645016089877,0.057759,44061.0,44059.0,0.06916995]
["bitfinex","BTCUSD",1645016090577,0.057759,44061.0,44059.0,0.0688747]
["bitfinex","BTCUSD",1645016090773,0.057759,44061.0,44059.0,0.06916995]
["bitfinex","BTCUSD",1645016091419,0.02004564,44061.0,44059.0,0.06916995]
["bitfinex","BTCUSD",1645016091822,0.02104564,44061.0,44059.0,0.0688747]
["bitfinex","BTCUSD",1645016092017,0.02104564,44061.0,44059.0,0.06916995]
["bitfinex","BTCUSD",1645016092619,0.02104564,44061.0,44059.0,0.00029525]
["bitfinex","BTCUSD",1645016092817,0.02104564,44061.0,44057.0,0.00029525]
["bitfinex","BTCUSD",1645016092818,0.0452,44060.0,44057.0,0.00029525]
["bitfinex","BTCUSD",1645016093017,0.0452,44060.0,44058.0,0.00019548]
["bitfinex","BTCUSD",1645016093218,0.384239,44059.0,44058.0,0.00019548]
["bitfinex","BTCUSD",1645016093421,0.69533365,44059.0,44058.0,0.00019548]
["bitfinex","BTCUSD",1645016093619,0.36785865,44059.0,44058.0,0.00019548]
["bitfinex","BTCUSD",1645016093817,0.69633365,44059.0,44058.0,0.00019548]
["bitfinex","BTCUSD",1645016094019,0.42562442,44059.0,44056.0,0.00029525]
["bitfinex","BTCUSD",1645016094322,0.42562442,44059.0,44056.0,0.00019548]
["bitfinex","BTCUSD",1645016094323,0.327475,44057.0,44056.0,0.00019548]
["bitfinex","BTCUSD",1645016094519,0.056766,44058.0,44056.0,0.00049073]
["bitfinex","BTCUSD",1645016094720,0.056766,44058.0,44056.0,0.00019548]
["bitfinex","BTCUSD",1645016094721,0.327475,44057.0,44056.0,0.00019548]
["bitfinex","BTCUSD",1645016094919,0.113531,44057.0,44056.0,0.00049073]
["bitfinex","BTCUSD",1645016095168,0.113531,44057.0,44055.0,0.00249525]
["bitfinex","BTCUSD",1645016095870,0.114531,44057.0,44055.0,0.00249525]
["bitfinex","BTCUSD",1645016096874,0.001,44057.0,44055.0,0.00249525]
["bitfinex","BTCUSD",1645016097275,0.101965,44058.0,44055.0,0.00249525]
["bitfinex","BTCUSD",1645016097276,0.056765,44058.0,44055.0,0.00249525]
["bitfinex","BTCUSD",1645016097972,0.056765,44058.0,44055.0,0.22748031]
["bitfinex","BTCUSD",1645016098173,0.056765,44058.0,44055.0,0.28424531]
["bitfinex","BTCUSD",1645016099024,0.056765,44058.0,44056.0,0.056758]
["bitfinex","BTCUSD",1645016099229,0.056765,44058.0,44056.0,0.00029525]
["bitfinex","BTCUSD",1645016099426,0.056765,44058.0,44055.0,0.28424531]
["bitfinex","BTCUSD",1645016099723,0.056754,44061.0,44056.0,0.056755]
["bitfinex","BTCUSD",1645016099923,0.056754,44061.0,44056.0,0.05705025]
["bitfinex","BTCUSD",1645016100125,0.056754,44061.0,44056.0,0.05748292]
["bitfinex","BTCUSD",1645016100324,0.327475,44060.0,44057.0,0.056755]
["bitfinex","BTCUSD",1645016100525,0.327475,44060.0,44057.0,0.00029525]
["bitfinex","BTCUSD",1645016100723,0.056763,44059.0,44056.0,0.00072792]
["bitfinex","BTCUSD",1645016100924,0.327475,44057.0,44056.0,0.00072792]
["bitfinex","BTCUSD",1645016101128,0.327475,44062.0,44056.0,0.00029525]
["bitfinex","BTCUSD",1645016101327,0.49776995,44062.0,44056.0,0.056765]
["bitfinex","BTCUSD",1645016101525,0.327475,44061.0,44056.0,0.05706025]
["bitfinex","BTCUSD",1645016101924,0.38424,44061.0,44056.0,0.05706025]
["bitfinex","BTCUSD",1645016102525,0.38424,44061.0,44056.0,0.05749375]
["bitfinex","BTCUSD",1645016102526,0.27482303,44060.0,44056.0,0.05749375]
["bitfinex","BTCUSD",1645016102776,0.327475,44059.0,44056.0,0.05749375]
["bitfinex","BTCUSD",1645016102983,0.327475,44059.0,44056.0,0.00072875]
["bitfinex","BTCUSD",1645016102984,0.327475,44058.0,44056.0,0.00072875]
["bitfinex","BTCUSD",1645016103176,0.35481308,44057.0,44056.0,0.00072875]
["bitfinex","BTCUSD",1645016103575,0.35481308,44057.0,44056.0,0.00029525]
["bitfinex","BTCUSD",1645016103776,0.35481308,44057.0,44055.0,0.00249525]
["bitfinex","BTCUSD",1645016103976,0.62122858,44056.0,44055.0,0.00249525]
["bitfinex","BTCUSD",1645016104176,0.66642858,44056.0,44055.0,0.00249525]
["bitfinex","BTCUSD",1645016104377,0.33895358,44056.0,44055.0,0.00249525]
["bitfinex","BTCUSD",1645016104978,0.66642858,44056.0,44055.0,0.00249525]
["bitfinex","BTCUSD",1645016105179,0.33895358,44056.0,44055.0,0.00249525]
["bitfinex","BTCUSD",1645016105680,0.384248,44057.0,44055.0,0.00249525]
["bitfinex","BTCUSD",1645016105881,0.0482,44056.0,44055.0,0.00249525]
["bitfinex","BTCUSD",1645016106927,0.0482,44056.0,44055.0,0.0013292]
["bitfinex","BTCUSD",1645016106928,0.37573,44056.0,44055.0,0.0013292]
["bitfinex","BTCUSD",1645016107329,0.77945261,44056.0,44055.0,0.0013292]
["bitfinex","BTCUSD",1645016107529,0.77945261,44056.0,44051.0,0.0222]
["bitfinex","BTCUSD",1645016107530,1.1,44055.0,44051.0,0.0222]
["bitfinex","BTCUSD",1645016107726,0.543067,44054.0,44051.0,0.0222]
["bitfinex","BTCUSD",1645016107927,0.50539319,44053.0,44051.0,0.0222]
["bitfinex","BTCUSD",1645016108125,0.87812319,44053.0,44051.0,0.0222]
["bitfinex","BTCUSD",1645016108328,0.97812319,44053.0,44051.0,0.0222]
["bitfinex","BTCUSD",1645016109329,1.03490319,44053.0,44051.0,0.0222]
["bitfinex","BTCUSD",1645016109931,1.53690319,44053.0,44051.0,0.0222]
["bitfinex","BTCUSD",1645016110471,1.58690319,44053.0,44051.0,0.0222]
["bitfinex","BTCUSD",1645016111072,1.29911169,44053.0,44051.0,0.0222]
["bitfinex","BTCUSD",1645016111270,0.056784,44051.0,44047.0,0.0044]
["bitfinex","BTCUSD",1645016111471,0.37273,44050.0,44047.0,0.0044]
["bitfinex","BTCUSD",1645016111671,0.32753,44049.0,44047.0,0.0044]
["bitfinex","BTCUSD",1645016111871,0.47273,44049.0,44047.0,0.0044]
["bitfinex","BTCUSD",1645016112874,0.529513,44049.0,44047.0,0.0044]
["bitfinex","BTCUSD",1645016113073,0.85532651,44049.0,44047.0,0.0044]
["bitfinex","BTCUSD",1645016113675,0.90532651,44049.0,44047.0,0.0044]
["bitfinex","BTCUSD",1645016113936,0.90832651,44049.0,44047.0,0.0044]
["bitfinex","BTCUSD",1645016114330,0.582513,44049.0,44047.0,0.0044]
["bitfinex","BTCUSD",1645016114730,0.532513,44049.0,44048.0,0.00101549]
["bitfinex","BTCUSD",1645016116534,0.532513,44049.0,44048.0,1.549e-05]
["bitfinex","BTCUSD",1645016116733,0.76586044,44049.0,44048.0,1.549e-05]
["bitfinex","BTCUSD",1645016117134,1.96786044,44049.0,44048.0,1.549e-05]
["bitfinex","BTCUSD",1645016117334,0.76586044,44049.0,44048.0,1.549e-05]
["bitfinex","BTCUSD",1645016117781,0.76286044,44049.0,44048.0,1.549e-05]
["bitfinex","BTCUSD",1645016117981,0.531513,44049.0,44048.0,1.549e-05]
["bitfinex","BTCUSD",1645016119380,0.529513,44049.0,44048.0,1.549e-05]
["bitfinex","BTCUSD",1645016119981,0.387313,44049.0,44048.0,0.26627039]
["bitfinex","BTCUSD",1645016120185,0.33053,44049.0,44048.0,0.26627039]
["bitfinex","BTCUSD",1645016120485,0.33053,44049.0,44048.0,1.549e-05]
["bitfinex","BTCUSD",1645016121281,0.32753,44049.0,44048.0,1.549e-05]
["bitfinex","BTCUSD",1645016121523,0.384299,44049.0,44048.0,1.549e-05]
["bitfinex","BTCUSD",1645016121927,0.387299,44049.0,44048.0,1.549e-05]
["bitfinex","BTCUSD",1645016122724,0.387299,44049.0,44048.0,0.00030805]
["bitfinex","BTCUSD",1645016122924,0.387299,44049.0,44048.0,1.549e-05]
["bitfinex","BTCUSD",1645016123129,0.387299,44049.0,44048.0,0.00030805]
["bitfinex","BTCUSD",1645016123327,0.384299,44049.0,44048.0,1.549e-05]
["bitfinex","BTCUSD",1645016123926,0.33053,44049.0,44048.0,0.26663669]
["bitfinex","BTCUSD",1645016124128,0.003,44049.0,44048.0,0.59445925]
["bitfinex","BTCUSD",1645016124328,0.003,44049.0,44048.0,0.26692925]
["bitfinex","BTCUSD",1645016124926,0.003,44049.0,44048.0,0.59445925]
["bitfinex","BTCUSD",1645016125174,0.003,44049.0,44048.0,0.26692925]
["bitfinex","BTCUSD",1645016125970,0.115,44053.0,44049.0,0.056761]
["bitfinex","BTCUSD",1645016126271,0.3449,44059.0,44050.0,0.05]
["bitfinex","BTCUSD",1645016126272,0.056761,44056.0,44050.0,0.05]
["bitfinex","BTCUSD",1645016126470,0.056761,44056.0,44050.0,0.05029256]
["bitfinex","BTCUSD",1645016126671,0.056761,44056.0,44055.0,0.08211373]
["bitfinex","BTCUSD",1645016126971,0.384291,44056.0,44055.0,0.03985171]
["bitfinex","BTCUSD",1645016127572,0.384291,44056.0,44053.0,0.11352]
["bitfinex","BTCUSD",1645016127772,0.32753,44055.0,44054.0,0.00029256]
["bitfinex","BTCUSD",1645016127973,0.32753,44055.0,44053.0,0.11381256]
["bitfinex","BTCUSD",1645016128171,0.32753,44055.0,44053.0,0.05705256]
["bitfinex","BTCUSD",1645016128376,0.32753,44055.0,44053.0,0.11381756]
["bitfinex","BTCUSD",1645016128773,0.058761,44056.0,44054.0,0.05]
["bitfinex","BTCUSD",1645016129025,0.386291,44056.0,44054.0,0.05029256]
["bitfinex","BTCUSD",1645016129523,0.384291,44056.0,44054.0,0.05029256]
["bitfinex","BTCUSD",1645016129726,0.384291,44056.0,44054.0,0.00029256]
["bitfinex","BTCUSD",1645016129925,0.384291,44056.0,44053.0,0.05705256]
["bitfinex","BTCUSD",1645016130124,0.386291,44056.0,44054.0,0.001]
["bitfinex","BTCUSD",1645016130324,0.386291,44056.0,44054.0,0.00129256]
["bitfinex","BTCUSD",1645016130625,0.60726421,44055.0,44054.0,0.00129256]
["bitfinex","BTCUSD",1645016130824,0.72080721,44055.0,44054.0,0.00129256]
["bitfinex","BTCUSD",1645016131026,0.924283,44055.0,44054.0,0.00129256]
["bitfinex","BTCUSD",1645016131328,0.924283,44055.0,44054.0,0.00070757]
["bitfinex","BTCUSD",1645016131726,1.11644427,44055.0,44054.0,0.00070757]
["bitfinex","BTCUSD",1645016131924,1.16364427,44055.0,44054.0,0.00070757]
["bitfinex","BTCUSD",1645016132428,2.36564427,44055.0,44054.0,0.00070757]
["bitfinex","BTCUSD",1645016132677,2.223483,44055.0,44054.0,0.00070757]
["bitfinex","BTCUSD",1645016132878,2.56368458,44055.0,44054.0,0.00070757]
["bitfinex","BTCUSD",1645016133076,2.323483,44055.0,44054.0,0.00070757]
["bitfinex","BTCUSD",1645016133684,2.321483,44055.0,44054.0,0.00029256]
["bitfinex","BTCUSD",1645016133879,2.321483,44055.0,44053.0,0.05676]
["bitfinex","BTCUSD",1645016134079,1.51771691,44054.0,44053.0,0.05676]
["bitfinex","BTCUSD",1645016134279,1.51771691,44054.0,44052.0,0.056782]
["bitfinex","BTCUSD",1645016134280,0.056782,44053.0,44052.0,0.056782]
["bitfinex","BTCUSD",1645016134480,0.37151618,44053.0,44052.0,0.056782]
["bitfinex","BTCUSD",1645016134881,0.47151618,44053.0,44052.0,0.056782]
["bitfinex","BTCUSD",1645016135282,0.47151618,44053.0,44049.0,0.05707656]
["bitfinex","BTCUSD",1645016135481,0.22678755,44051.0,44049.0,0.056784]
["bitfinex","BTCUSD",1645016135680,0.33361942,44050.0,44049.0,0.05707656]
["bitfinex","BTCUSD",1645016135879,0.71793342,44050.0,44049.0,0.00029256]
["bitfinex","BTCUSD",1645016136079,0.32753,44049.0,44048.0,0.11430334]
["bitfinex","BTCUSD",1645016136282,0.65874834,44049.0,44048.0,0.11387005]
["bitfinex","BTCUSD",1645016136724,0.80874834,44049.0,44048.0,0.11387005]
["bitfinex","BTCUSD",1645016137328,1.202,44046.0,44045.0,1.33e-06]
["bitfinex","BTCUSD",1645016137530,1.88353877,44046.0,44045.0,1.33e-06]
["bitfinex","BTCUSD",1645016137727,1.79277,44046.0,44045.0,1.33e-06]
["bitfinex","BTCUSD",1645016138126,1.79477,44046.0,44045.0,1.33e-06]
["bitfinex","BTCUSD",1645016138326,2.24252183,44046.0,44045.0,1.33e-06]
["bitfinex","BTCUSD",1645016138527,2.24252445,44046.0,44045.0,1.33e-06]
["bitfinex","BTCUSD",1645016139326,1.52953,44045.0,44044.0,0.00010133]
["bitfinex","BTCUSD",1645016139527,1.81546922,44045.0,44044.0,0.00010133]
["bitfinex","BTCUSD",1645016139727,1.91546922,44045.0,44044.0,0.00010133]
["bitfinex","BTCUSD",1645016139928,1.91746922,44045.0,44044.0,0.00010133]
["bitfinex","BTCUSD",1645016140179,1.9123049,44045.0,44044.0,0.00010133]
["bitfinex","BTCUSD",1645016140580,0.7103049,44045.0,44044.0,0.00010133]
["bitfinex","BTCUSD",1645016140780,1.00985758,44045.0,44044.0,0.00010133]
["bitfinex","BTCUSD",1645016140980,0.76911836,44045.0,44044.0,0.00010133]
["bitfinex","BTCUSD",1645016141781,0.82590536,44045.0,44044.0,0.00010133]
["bitfinex","BTCUSD",1645016141980,0.82890536,44045.0,44044.0,0.00010133]
["bitfinex","BTCUSD",1645016142781,1.06964458,44045.0,44044.0,0.00010133]
["bitfinex","BTCUSD",1645016143923,1.06464458,44045.0,44044.0,0.00010133]
["bitfinex","BTCUSD",1645016144122,0.82590536,44045.0,44044.0,0.00010133]
["bitfinex","BTCUSD",1645016144319,1.06664458,44045.0,44044.0,0.00010133]
["bitfinex","BTCUSD",1645016144521,0.57635268,44045.0,44044.0,0.00010133]
["bitfinex","BTCUSD",1645016144721,1.77835268,44045.0,44044.0,0.00010133]
["bitfinex","BTCUSD",1645016145020,2.06701242,44045.0,44044.0,0.00010133]
["bitfinex","BTCUSD",1645016145921,2.06501242,44045.0,44044.0,0.00010133]
["bitfinex","BTCUSD",1645016146120,2.06701242,44045.0,44044.0,0.00010133]
["bitfinex","BTCUSD",1645016146521,1.77835268,44045.0,44044.0,0.00010133]
["bitfinex","BTCUSD",1645016146924,1.202,44043.0,44040.0,0.10757863]
["bitfinex","BTCUSD",1645016147123,0.05679753,44041.0,44040.0,0.10757863]
["bitfinex","BTCUSD",1645016147324,1.202,44038.0,44026.0,0.0048604]
["bitfinex","BTCUSD",1645016147526,1.202,44038.0,44026.0,0.0548604]
["bitfinex","BTCUSD",1645016147527,1.7668,44036.0,44026.0,0.0548604]
["bitfinex","BTCUSD",1645016147776,1.202,44032.0,44026.0,0.0048604]
["bitfinex","BTCUSD",1645016147980,1.202,44032.0,44023.0,0.0011]
["bitfinex","BTCUSD",1645016147981,1.202,44028.0,44023.0,0.0011]
["bitfinex","BTCUSD",1645016148279,2.7668,44024.0,44020.0,0.05682]
["bitfinex","BTCUSD",1645016148477,2.7668,44024.0,44012.0,0.19319686]
["bitfinex","BTCUSD",1645016148478,0.21177315,44012.0,44010.0,0.0470129]
["bitfinex","BTCUSD",1645016148683,0.0452,44011.0,44010.0,0.0011]
["bitfinex","BTCUSD",1645016148876,0.372763,44011.0,44010.0,0.0011]
["bitfinex","BTCUSD",1645016149076,0.372763,44011.0,44010.0,0.46921899]
["bitfinex","BTCUSD",1645016149077,0.0452,44011.0,44010.0,0.46921899]
["bitfinex","BTCUSD",1645016149286,0.0452,44019.0,44010.0,1.09685399]
["bitfinex","BTCUSD",1645016149481,0.4684,44021.0,44010.0,0.46921899]
["bitfinex","BTCUSD",1645016149482,0.0452,44018.0,44010.0,0.46921899]
["bitfinex","BTCUSD",1645016149780,0.327635,44016.0,44012.0,0.00021816]
["bitfinex","BTCUSD",1645016150178,0.372835,44016.0,44012.0,0.00021816]
["bitfinex","BTCUSD",1645016150383,0.372835,44016.0,44010.0,0.46921899]
["bitfinex","BTCUSD",1645016150384,0.11364,44012.0,44010.0,0.29897115]
["bitfinex","BTCUSD",1645016150581,0.26364,44012.0,44010.0,0.29897115]
["bitfinex","BTCUSD",1645016150778,0.5,44011.0,44010.0,0.29897115]
["bitfinex","BTCUSD",1645016151179,0.5,44011.0,44010.0,0.28697115]
["bitfinex","BTCUSD",1645016152034,0.505,44011.0,44010.0,0.28697115]
["bitfinex","BTCUSD",1645016152634,0.505,44011.0,44010.0,0.28726103]
["bitfinex","BTCUSD",1645016153036,0.505,44011.0,44010.0,0.00028988]
["bitfinex","BTCUSD",1645016153234,0.505,44011.0,44009.0,0.06759026]
["bitfinex","BTCUSD",1645016153434,0.561816,44011.0,44009.0,0.06759026]
["bitfinex","BTCUSD",1645016154035,0.558816,44011.0,44009.0,0.06759026]
["bitfinex","BTCUSD",1645016154237,0.553816,44011.0,44009.0,0.06759026]
["bitfinex","BTCUSD",1645016154836,0.553816,44011.0,44009.0,0.06788014]
["bitfinex","BTCUSD",1645016155278,0.056812,44015.0,44010.0,0.377635]
["bitfinex","BTCUSD",1645016155479,0.2,44022.0,44012.0,0.28349]
["bitfinex","BTCUSD",1645016155678,0.20034,44024.0,44012.0,0.29279]
["bitfinex","BTCUSD",1645016155878,0.50034,44024.0,44012.0,0.29307988]
["bitfinex","BTCUSD",1645016156077,0.118706,44026.0,44013.0,0.6104785]
["bitfinex","BTCUSD",1645016156278,0.0568,44025.0,44023.0,0.31318868]
["bitfinex","BTCUSD",1645016156480,0.0568,44025.0,44014.0,0.11388675]
["bitfinex","BTCUSD",1645016156678,0.3568,44025.0,44014.0,0.11359687]
["bitfinex","BTCUSD",1645016157385,0.477635,44014.0,44013.0,0.00028988]
["bitfinex","BTCUSD",1645016157580,0.477635,44014.0,44012.0,0.00528988]
["bitfinex","BTCUSD",1645016157581,0.056817,44014.0,44012.0,0.00528988]
["bitfinex","BTCUSD",1645016157779,0.056817,44014.0,44013.0,0.00028988]
["bitfinex","BTCUSD",1645016157980,0.056817,44014.0,44012.0,0.00028988]
["bitfinex","BTCUSD",1645016158179,0.059817,44014.0,44012.0,0.283464]
["bitfinex","BTCUSD",1645016158379,0.059817,44014.0,44012.0,0.327635]
["bitfinex","BTCUSD",1645016158581,0.059817,44014.0,44012.0,0.06897675]
["bitfinex","BTCUSD",1645016158944,0.059817,44014.0,44011.0,0.00028988]
["bitfinex","BTCUSD",1645016158945,0.327635,44012.0,44011.0,0.00028988]
["bitfinex","BTCUSD",1645016159130,0.377635,44012.0,44010.0,0.00028988]
["bitfinex","BTCUSD",1645016159328,0.327635,44010.0,44009.0,0.0011]
["bitfinex","BTCUSD",1645016159526,0.056827,44011.0,44009.0,0.0011]
["bitfinex","BTCUSD",1645016159929,1.079663,44010.0,44009.0,0.0011]
["bitfinex","BTCUSD",1645016160128,0.834663,44010.0,44009.0,0.0011]
["bitfinex","BTCUSD",1645016160326,1.034663,44010.0,44009.0,0.0011]
["bitfinex","BTCUSD",1645016161329,0.884663,44010.0,44009.0,0.07641703]
["bitfinex","BTCUSD",1645016161527,0.479663,44010.0,44009.0,0.07641703]
["bitfinex","BTCUSD",1645016162229,0.053,44010.0,44009.0,0.37628521]
["bitfinex","BTCUSD",1645016162432,0.053,44010.0,44009.0,0.07641703]
["bitfinex","BTCUSD",1645016162433,0.003,44010.0,44009.0,0.07641703]
["bitfinex","BTCUSD",1645016162677,0.330635,44010.0,44009.0,0.07641703]
["bitfinex","BTCUSD",1645016163273,0.680635,44010.0,44009.0,0.07641703]
["bitfinex","BTCUSD",1645016163673,0.530635,44010.0,44009.0,0.07641703]
["bitfinex","BTCUSD",1645016164075,0.377635,44010.0,44009.0,0.07641703]
["bitfinex","BTCUSD",1645016164274,0.381635,44010.0,44009.0,0.07641703]
["bitfinex","BTCUSD",1645016164877,0.381635,44010.0,44008.0,0.00028988]
["bitfinex","BTCUSD",1645016165077,0.327635,44008.0,44007.0,0.00289463]
["bitfinex","BTCUSD",1645016165277,0.327635,44008.0,44007.0,0.0024383]
["bitfinex","BTCUSD",1645016165475,0.384462,44008.0,44007.0,0.00289463]
["bitfinex","BTCUSD",1645016166074,0.384462,44008.0,44007.0,0.00318451]
["bitfinex","BTCUSD",1645016166274,0.389462,44008.0,44007.0,0.00318451]
["bitfinex","BTCUSD",1645016166522,0.389462,44008.0,44007.0,0.00272818]
["bitfinex","BTCUSD",1645016167523,0.384462,44008.0,44007.0,0.0024383]
["bitfinex","BTCUSD",1645016168122,0.389462,44008.0,44007.0,0.0024383]
["bitfinex","BTCUSD",1645016168424,0.061827,44008.0,44007.0,0.29068161]
["bitfinex","BTCUSD",1645016168623,0.061827,44008.0,44007.0,0.37990679]
["bitfinex","BTCUSD",1645016168823,0.005,44008.0,44007.0,0.37990679]
["bitfinex","BTCUSD",1645016169623,0.332635,44008.0,44007.0,0.37990679]
["bitfinex","BTCUSD",1645016170027,0.327635,44008.0,44007.0,0.0024383]
["bitfinex","BTCUSD",1645016170299,0.332635,44008.0,44007.0,0.0021483]
["bitfinex","BTCUSD",1645016171494,0.327635,44008.0,44007.0,0.0021483]
["bitfinex","BTCUSD",1645016172193,0.332635,44008.0,44007.0,0.0021483]
["bitfinex","BTCUSD",1645016174027,0.327635,44008.0,44007.0,0.0021483]
["bitfinex","BTCUSD",1645016174232,0.332635,44008.0,44007.0,0.0021483]
["bitfinex","BTCUSD",1645016174431,0.005,44008.0,44007.0,0.0021483]
["bitfinex","BTCUSD",1645016174630,0.005,44008.0,44007.0,0.00243818]
["bitfinex","BTCUSD",1645016174829,0.005,44008.0,44007.0,0.27162296]
["bitfinex","BTCUSD",1645016174830,0.332635,44008.0,44007.0,0.27162296]
["bitfinex","BTCUSD",1645016175031,0.332635,44008.0,44007.0,0.00243818]
["bitfinex","BTCUSD",1645016175333,0.389459,44008.0,44007.0,0.00243818]
["bitfinex","BTCUSD",1645016175528,0.384459,44008.0,44007.0,0.274497]
["bitfinex","BTCUSD",1645016175729,0.384459,44008.0,44007.0,0.00243818]
["bitfinex","BTCUSD",1645016176231,0.386459,44008.0,44007.0,0.00243818]
["bitfinex","BTCUSD",1645016176628,0.058824,44008.0,44007.0,0.00243818]
["bitfinex","BTCUSD",1645016177029,0.002,44008.0,44007.0,0.00243818]
["bitfinex","BTCUSD",1645016177230,0.002,44008.0,44007.0,0.27295876]
["bitfinex","BTCUSD",1645016177435,0.002,44008.0,44007.0,0.00243818]
["bitfinex","BTCUSD",1645016177674,0.327635,44008.0,44007.0,0.00243818]
["bitfinex","BTCUSD",1645016178276,0.329635,44008.0,44007.0,0.00243818]
["bitfinex","BTCUSD",1645016178477,0.002,44008.0,44007.0,0.00243818]
["bitfinex","BTCUSD",1645016178677,0.37245745,44013.0,44008.0,0.45]
["bitfinex","BTCUSD",1645016178878,0.05,44009.0,44008.0,0.00028988]
["bitfinex","BTCUSD",1645016179079,0.25245745,44013.0,44007.0,0.00243818]
["bitfinex","BTCUSD",1645016179276,0.056828,44010.0,44007.0,0.00243818]
["bitfinex","BTCUSD",1645016179877,0.056828,44010.0,44007.0,0.50870551]
["bitfinex","BTCUSD",1645016180078,0.056828,44010.0,44007.0,0.21781791]
["bitfinex","BTCUSD",1645016180379,0.056823,44009.0,44007.0,0.21881791]
["bitfinex","BTCUSD",1645016180579,0.056823,44009.0,44007.0,0.00343818]
["bitfinex","BTCUSD",1645016180778,0.106823,44009.0,44007.0,0.00343818]
["bitfinex","BTCUSD",1645016180980,0.106823,44009.0,44008.0,0.06448629]
["bitfinex","BTCUSD",1645016181427,0.106823,44009.0,44008.0,0.06477617]
["bitfinex","BTCUSD",1645016181625,0.05,44009.0,44008.0,0.06477617]
["bitfinex","BTCUSD",1645016182223,0.052,44009.0,44008.0,0.06577617]
["bitfinex","BTCUSD",1645016182824,0.002,44009.0,44008.0,0.06577617]
["bitfinex","BTCUSD",1645016183625,0.170476,44010.0,44008.0,0.06477617]
["bitfinex","BTCUSD",1645016184127,0.330635,44009.0,44008.0,0.00028988]
["bitfinex","BTCUSD",1645016184326,0.330635,44009.0,44007.0,0.00243818]
["bitfinex","BTCUSD",1645016184526,0.056824,44008.0,44007.0,0.00243818]
["bitfinex","BTCUSD",1645016185178,0.056824,44008.0,44007.0,0.07310739]
["bitfinex","BTCUSD",1645016186182,0.066824,44008.0,44007.0,0.07310739]
["bitfinex","BTCUSD",1645016186583,0.01,44008.0,44007.0,0.07310739]
["bitfinex","BTCUSD",1645016187183,0.01,44008.0,44007.0,0.06810739]
["bitfinex","BTCUSD",1645016187384,0.01,44008.0,44007.0,0.05610739]
["bitfinex","BTCUSD",1645016187582,0.056823,44009.0,44007.0,0.10610739]
["bitfinex","BTCUSD",1645016188185,0.056823,44009.0,44007.0,0.05610739]
["bitfinex","BTCUSD",1645016188186,0.059823,44009.0,44007.0,0.05610739]
["bitfinex","BTCUSD",1645016188384,0.116646,44009.0,44007.0,0.05610739]
["bitfinex","BTCUSD",1645016189237,0.116646,44009.0,44007.0,0.04410739]
["bitfinex","BTCUSD",1645016189536,0.113646,44009.0,44007.0,0.04410739]
["bitfinex","BTCUSD",1645016190135,0.114646,44009.0,44007.0,0.04510739]
["bitfinex","BTCUSD",1645016191635,0.183646,44009.0,44007.0,0.04410739]
["bitfinex","BTCUSD",1645016192238,0.127823,44009.0,44007.0,0.04510739]
["bitfinex","BTCUSD",1645016192875,0.127823,44009.0,44008.0,0.327635]
["bitfinex","BTCUSD",1645016193278,0.127823,44009.0,44007.0,0.04510739]
["bitfinex","BTCUSD",1645016193575,0.126823,44009.0,44007.0,0.04410739]
["bitfinex","BTCUSD",1645016194276,0.126823,44009.0,44007.0,0.16074397]
["bitfinex","BTCUSD",1645016195376,0.121823,44009.0,44007.0,0.16074397]
["bitfinex","BTCUSD",1645016195575,0.121823,44009.0,44007.0,0.15774397]
["bitfinex","BTCUSD",1645016196176,0.121823,44009.0,44007.0,0.15974397]
["bitfinex","BTCUSD",1645016197927,0.121823,44009.0,44007.0,0.20974397]
["bitfinex","BTCUSD",1645016198127,0.121823,44009.0,44007.0,0.20774397]
["bitfinex","BTCUSD",1645016198332,0.122823,44009.0,44007.0,0.20974397]
["bitfinex","BTCUSD",1645016198927,0.122823,44009.0,44007.0,0.15974397]
["bitfinex","BTCUSD",1645016199329,0.122823,44009.0,44007.0,0.20974397]
["bitfinex","BTCUSD",1645016199529,0.117823,44009.0,44007.0,0.20974397]
["bitfinex","BTCUSD",1645016199729,0.117823,44009.0,44007.0,0.15974397]
["bitfinex","BTCUSD",1645016199929,0.174645,44009.0,44007.0,0.15974397]
["bitfinex","BTCUSD",1645016200173,0.175645,44009.0,44007.0,0.16174397]
["bitfinex","BTCUSD",1645016200375,0.118823,44009.0,44007.0,0.21174397]
["bitfinex","BTCUSD",1645016201078,0.118823,44009.0,44007.0,0.16174397]
["bitfinex","BTCUSD",1645016202278,0.117823,44009.0,44007.0,0.15974397]
["bitfinex","BTCUSD",1645016202478,0.117823,44009.0,44008.0,0.327635]
["bitfinex","BTCUSD",1645016202679,0.117823,44009.0,44008.0,0.32792199]
["bitfinex","BTCUSD",1645016202880,0.071,44009.0,44008.0,0.37792199]
["bitfinex","BTCUSD",1645016203079,0.071,44009.0,44008.0,0.05028699]
["bitfinex","BTCUSD",1645016203278,0.071,44009.0,44008.0,0.00028699]
["bitfinex","BTCUSD",1645016203478,0.071,44009.0,44007.0,0.40331599]
["bitfinex","BTCUSD",1645016203939,0.05174497,44009.0,44008.0,0.66892426]
["bitfinex","BTCUSD",1645016204132,0.1229,44018.0,44010.0,0.28352]
["bitfinex","BTCUSD",1645016204133,0.24069282,44017.0,44010.0,0.28352]
["bitfinex","BTCUSD",1645016204333,0.36359282,44018.0,44011.0,0.32671477]
["bitfinex","BTCUSD",1645016204532,0.36359282,44018.0,44012.0,0.327599]
["bitfinex","BTCUSD",1645016204732,0.056813,44015.0,44012.0,0.377599]
["bitfinex","BTCUSD",1645016204937,0.056813,44015.0,44014.0,0.283492]
["bitfinex","BTCUSD",1645016205332,0.056813,44015.0,44014.0,0.333492]
["bitfinex","BTCUSD",1645016205937,0.056813,44015.0,44014.0,0.378692]
["bitfinex","BTCUSD",1645016206336,0.057813,44015.0,44014.0,0.66391695]
["bitfinex","BTCUSD",1645016207534,0.056813,44015.0,44014.0,0.66091695]
["bitfinex","BTCUSD",1645016208177,0.056813,44015.0,44014.0,0.381692]
["bitfinex","BTCUSD",1645016208879,0.056813,44015.0,44014.0,0.6443121]
["bitfinex","BTCUSD",1645016209077,0.1191,44023.0,44019.0,0.29473609]
["bitfinex","BTCUSD",1645016209277,0.056809,44022.0,44019.0,0.35154437]
["bitfinex","BTCUSD",1645016209480,0.170428,44024.0,44020.0,0.283349]
["bitfinex","BTCUSD",1645016209680,0.170428,44024.0,44023.0,0.08906512]
["bitfinex","BTCUSD",1645016209879,0.07277317,44022.0,44019.0,0.35154437]
["bitfinex","BTCUSD",1645016210080,0.12957917,44022.0,44019.0,0.35154437]
["bitfinex","BTCUSD",1645016210378,0.056808,44021.0,44019.0,0.29473609]
["bitfinex","BTCUSD",1645016210978,0.056808,44021.0,44020.0,0.06790179]
["bitfinex","BTCUSD",1645016212228,0.057808,44021.0,44020.0,0.06990179]
["bitfinex","BTCUSD",1645016212829,0.001,44021.0,44020.0,0.06990179]
["bitfinex","BTCUSD",1645016213028,0.18638617,44022.0,44020.0,0.06990179]
["bitfinex","BTCUSD",1645016213029,0.18238617,44022.0,44020.0,0.06990179]
["bitfinex","BTCUSD",1645016213230,0.18238617,44022.0,44020.0,0.002]
["bitfinex","BTCUSD",1645016213629,0.18238617,44022.0,44019.0,0.35154553]
["bitfinex","BTCUSD",1645016213829,0.056809,44021.0,44019.0,0.35154553]
["bitfinex","BTCUSD",1645016214034,0.056809,44021.0,44019.0,0.29473609]
["bitfinex","BTCUSD",1645016214230,0.056809,44021.0,44020.0,0.07210145]
["bitfinex","BTCUSD",1645016214431,0.12657917,44022.0,44020.0,0.07210145]
["bitfinex","BTCUSD",1645016214630,0.12657917,44022.0,44020.0,0.07471355]
["bitfinex","BTCUSD",1645016215176,0.056809,44021.0,44020.0,0.07471355]
["bitfinex","BTCUSD",1645016215377,0.056809,44021.0,44020.0,0.33053121]
["bitfinex","BTCUSD",1645016215576,0.12657917,44022.0,44021.0,0.23612177]
["bitfinex","BTCUSD",1645016215577,0.07277317,44022.0,44021.0,0.23612177]
["bitfinex","BTCUSD",1645016216076,0.12958117,44022.0,44021.0,0.23612177]
["bitfinex","BTCUSD",1645016216277,0.13058117,44022.0,44021.0,0.23712177]
["bitfinex","BTCUSD",1645016216476,0.13058117,44022.0,44021.0,0.23662177]
["bitfinex","BTCUSD",1645016216783,0.90879045,44022.0,44021.0,0.001]
["bitfinex","BTCUSD",1645016216978,1.05399045,44022.0,44021.0,0.001]
["bitfinex","BTCUSD",1645016217178,1.55399045,44022.0,44021.0,0.001]
["bitfinex","BTCUSD",1645016217377,0.6,44021.0,44019.0,0.29473609]
["bitfinex","BTCUSD",1645016217577,0.477635,44020.0,44019.0,0.29473609]
["bitfinex","BTCUSD",1645016218375,0.327635,44018.0,44015.0,0.0091]
["bitfinex","BTCUSD",1645016218579,0.056819,44017.0,44015.0,0.0091]
["bitfinex","BTCUSD",1645016218779,0.113638,44018.0,44015.0,0.0091]
["bitfinex","BTCUSD",1645016219029,0.113638,44018.0,44015.0,0.06591456]
["bitfinex","BTCUSD",1645016219234,0.613638,44018.0,44015.0,0.0091]
["bitfinex","BTCUSD",1645016219433,0.613638,44018.0,44015.0,0.08166125]
["bitfinex","BTCUSD",1645016220246,0.613638,44018.0,44015.0,0.0091]
["bitfinex","BTCUSD",1645016220247,0.056818,44016.0,44015.0,0.0091]
["bitfinex","BTCUSD",1645016220430,0.056818,44015.0,44013.0,0.3]
["bitfinex","BTCUSD",1645016220629,0.056818,44015.0,44010.0,0.37902771]
["bitfinex","BTCUSD",1645016220931,0.056818,44015.0,44011.0,0.26620967]
["bitfinex","BTCUSD",1645016221132,0.056818,44015.0,44012.0,0.05681815]
["bitfinex","BTCUSD",1645016221730,0.113635,44015.0,44012.0,0.05681815]
["bitfinex","BTCUSD",1645016222429,0.113635,44015.0,44012.0,0.05781815]
["bitfinex","BTCUSD",1645016222430,0.172451,44015.0,44012.0,0.05781815]
["bitfinex","BTCUSD",1645016222680,0.115635,44015.0,44012.0,0.05781815]
["bitfinex","BTCUSD",1645016222880,0.115635,44015.0,44013.0,0.08862577]
["bitfinex","BTCUSD",1645016223880,0.113635,44015.0,44013.0,0.08862577]
["bitfinex","BTCUSD",1645016224279,0.115635,44015.0,44013.0,0.08862577]
["bitfinex","BTCUSD",1645016227928,0.115635,44015.0,44013.0,0.41626077]
["bitfinex","BTCUSD",1645016228327,0.115635,44015.0,44013.0,0.08862577]
["bitfinex","BTCUSD",1645016230583,0.115635,44015.0,44012.0,0.05681815]
["bitfinex","BTCUSD",1645016231482,0.115635,44015.0,44010.0,0.05682001]
["bitfinex","BTCUSD",1645016231683,0.115635,44015.0,44010.0,0.05727656]
["bitfinex","BTCUSD",1645016231684,0.056821,44012.0,44010.0,0.05727656]
["bitfinex","BTCUSD",1645016232386,0.058821,44012.0,44010.0,0.05827656]
["bitfinex","BTCUSD",1645016232682,0.058821,44012.0,44010.0,0.05782001]
["bitfinex","BTCUSD",1645016233481,0.115641,44012.0,44010.0,0.05782001]
["bitfinex","BTCUSD",1645016234324,0.113641,44012.0,44011.0,0.27546745]
["bitfinex","BTCUSD",1645016234526,0.056821,44012.0,44011.0,0.27546745]
["bitfinex","BTCUSD",1645016235325,0.056821,44012.0,44010.0,0.05682001]
["bitfinex","BTCUSD",1645016236428,0.058821,44012.0,44010.0,0.05682001]
["bitfinex","BTCUSD",1645016237982,0.056821,44012.0,44010.0,0.05682001]
["bitfinex","BTCUSD",1645016238282,0.061821,44012.0,44010.0,0.05682001]
["bitfinex","BTCUSD",1645016239084,0.113639,44013.0,44012.0,0.07981051]
["bitfinex","BTCUSD",1645016239283,0.056818,44013.0,44012.0,0.07981051]
["bitfinex","BTCUSD",1645016239483,0.32938384,44013.0,44012.0,0.07981051]
["bitfinex","BTCUSD",1645016239683,0.056818,44013.0,44012.0,0.07981051]
["bitfinex","BTCUSD",1645016239884,0.384453,44013.0,44012.0,0.07981051]
["bitfinex","BTCUSD",1645016240086,0.056818,44013.0,44012.0,0.07981051]
["bitfinex","BTCUSD",1645016240284,0.059818,44013.0,44012.0,0.07981051]
["bitfinex","BTCUSD",1645016240488,0.003,44013.0,44012.0,0.07981051]
["bitfinex","BTCUSD",1645016240886,0.268284,44014.0,44012.0,0.07981051]
["bitfinex","BTCUSD",1645016241833,0.27255624,44013.0,44012.0,0.07981051]
["bitfinex","BTCUSD",1645016242232,0.60019124,44013.0,44012.0,0.07981051]
["bitfinex","BTCUSD",1645016242433,0.27255624,44013.0,44012.0,0.07981051]
["bitfinex","BTCUSD",1645016242635,0.35255624,44013.0,44012.0,0.07981051]
["bitfinex","BTCUSD",1645016243235,0.08,44013.0,44012.0,0.07981051]
["bitfinex","BTCUSD",1645016243834,0.27201553,44013.0,44012.0,0.07981051]
["bitfinex","BTCUSD",1645016244435,0.003,44013.0,44012.0,0.07981051]
["bitfinex","BTCUSD",1645016245676,0.825101,44014.0,44012.0,0.07981051]
["bitfinex","BTCUSD",1645016246477,0.828101,44014.0,44012.0,0.07981051]
["bitfinex","BTCUSD",1645016247679,0.825101,44014.0,44012.0,0.07981051]
["bitfinex","BTCUSD",1645016248481,0.828101,44014.0,44012.0,0.07981051]
["bitfinex","BTCUSD",1645016248683,0.828101,44014.0,44013.0,0.07745089]
["bitfinex","BTCUSD",1645016248933,0.828101,44014.0,44013.0,0.04822985]
["bitfinex","BTCUSD",1645016249132,0.828101,44014.0,44013.0,0.04801157]
["bitfinex","BTCUSD",1645016249133,0.771284,44014.0,44013.0,0.04801157]
["bitfinex","BTCUSD",1645016249333,0.771284,44014.0,44013.0,0.03601157]
["bitfinex","BTCUSD",1645016249728,0.768284,44014.0,44013.0,0.03601157]
["bitfinex","BTCUSD",1645016250128,0.96090285,44014.0,44013.0,0.03601157]
["bitfinex","BTCUSD",1645016250328,0.95890285,44014.0,44013.0,0.03601157]
["bitfinex","BTCUSD",1645016250533,0.95890285,44014.0,44012.0,0.06981051]
["bitfinex","BTCUSD",1645016250729,0.45890285,44014.0,44012.0,0.06981051]
["bitfinex","BTCUSD",1645016251629,0.19261885,44013.0,44012.0,0.06981051]
["bitfinex","BTCUSD",1645016252331,0.25243785,44013.0,44012.0,0.1462793]
["bitfinex","BTCUSD",1645016253781,0.24943785,44013.0,44012.0,0.1462793]
["bitfinex","BTCUSD",1645016254081,0.384454,44013.0,44012.0,0.06981051]
["bitfinex","BTCUSD",1645016254281,0.056819,44013.0,44012.0,0.06981051]
["bitfinex","BTCUSD",1645016254481,0.059819,44013.0,44012.0,0.06981051]
["bitfinex","BTCUSD",1645016254881,0.059819,44013.0,44007.0,0.0093]
["bitfinex","BTCUSD",1645016255082,0.056828,44010.0,44007.0,0.07895351]
["bitfinex","BTCUSD",1645016255683,0.106828,44010.0,44007.0,0.07895351]
["bitfinex","BTCUSD",1645016256531,0.107828,44010.0,44007.0,0.0093]
["bitfinex","BTCUSD",1645016256730,0.221482,44010.0,44007.0,0.0093]
["bitfinex","BTCUSD",1645016256934,0.221482,44010.0,44005.0,0.05682622]
["bitfinex","BTCUSD",1645016256935,0.056828,44008.0,44005.0,0.05682622]
["bitfinex","BTCUSD",1645016258133,0.056827,44007.0,44005.0,0.05682622]
["bitfinex","BTCUSD",1645016258533,0.056827,44007.0,44005.0,0.12327669]
["bitfinex","BTCUSD",1645016260281,0.606825,44008.0,44005.0,0.12327669]
["bitfinex","BTCUSD",1645016261682,0.663649,44008.0,44005.0,0.12327669]
["bitfinex","BTCUSD",1645016261882,0.606825,44008.0,44005.0,0.12327669]
["bitfinex","BTCUSD",1645016263486,0.056826,44007.0,44005.0,0.12327669]
["bitfinex","BTCUSD",1645016264338,0.606825,44008.0,44005.0,0.12327669]
["bitfinex","BTCUSD",1645016264537,0.66365,44008.0,44005.0,0.12327669]
["bitfinex","BTCUSD",1645016264939,0.606825,44008.0,44005.0,0.12327669]
["bitfinex","BTCUSD",1645016266040,0.66365,44008.0,44005.0,0.12327669]
["bitfinex","BTCUSD",1645016267682,0.056826,44007.0,44005.0,0.12327669]
["bitfinex","BTCUSD",1645016268284,0.056826,44007.0,44005.0,0.11827669]
["bitfinex","BTCUSD",1645016268483,0.057826,44007.0,44005.0,0.11827669]
["bitfinex","BTCUSD",1645016269284,0.14807925,44008.0,44006.0,0.65]
["bitfinex","BTCUSD",1645016269486,0.170478,44009.0,44005.0,0.11827669]
["bitfinex","BTCUSD",1645016270088,0.170475,44009.0,44008.0,0.19490174]
["bitfinex","BTCUSD",1645016270687,0.49811,44009.0,44007.0,0.05682528]
["bitfinex","BTCUSD",1645016270887,0.49811,44009.0,44005.0,0.06645047]
["bitfinex","BTCUSD",1645016270888,0.170475,44009.0,44005.0,0.06645047]
["bitfinex","BTCUSD",1645016271088,0.170478,44009.0,44005.0,0.06645047]
["bitfinex","BTCUSD",1645016271294,0.113656,44008.0,44006.0,0.00044047]
["bitfinex","BTCUSD",1645016271731,0.056828,44008.0,44006.0,0.24558002]
["bitfinex","BTCUSD",1645016272230,0.2462202,44008.0,44005.0,0.12327783]
["bitfinex","BTCUSD",1645016272434,0.056828,44008.0,44005.0,0.06689094]
["bitfinex","BTCUSD",1645016272630,0.056829,44007.0,44005.0,0.06689094]
["bitfinex","BTCUSD",1645016273133,0.056829,44007.0,44006.0,0.327635]
["bitfinex","BTCUSD",1645016274432,0.056829,44007.0,44006.0,0.285563]
["bitfinex","BTCUSD",1645016274633,0.056829,44007.0,44006.0,0.002]
["bitfinex","BTCUSD",1645016275033,0.056829,44007.0,44006.0,0.329635]
["bitfinex","BTCUSD",1645016275279,0.056829,44007.0,44006.0,0.002]
["bitfinex","BTCUSD",1645016275878,0.056829,44007.0,44005.0,0.38863144]
["bitfinex","BTCUSD",1645016276078,0.056829,44007.0,44006.0,0.327635]
["bitfinex","BTCUSD",1645016276482,0.056829,44007.0,44006.0,0.329635]
["bitfinex","BTCUSD",1645016276483,0.057829,44007.0,44006.0,0.329635]
["bitfinex","BTCUSD",1645016276677,0.057829,44007.0,44006.0,0.285563]
["bitfinex","BTCUSD",1645016276879,0.057829,44007.0,44006.0,0.329635]
["bitfinex","BTCUSD",1645016277079,0.057829,44007.0,44006.0,0.002]
["bitfinex","BTCUSD",1645016277279,0.057829,44007.0,44006.0,0.285563]
["bitfinex","BTCUSD",1645016277478,0.057829,44007.0,44006.0,0.329635]
["bitfinex","BTCUSD",1645016277878,0.056829,44007.0,44006.0,0.327635]
["bitfinex","BTCUSD",1645016278478,0.056829,44007.0,44006.0,0.002]
["bitfinex","BTCUSD",1645016278941,0.056829,44007.0,44006.0,0.329635]
["bitfinex","BTCUSD",1645016279139,0.056829,44007.0,44006.0,0.002]
["bitfinex","BTCUSD",1645016279337,0.056829,44007.0,44006.0,0.285563]
["bitfinex","BTCUSD",1645016279538,0.056829,44007.0,44006.0,0.329635]
["bitfinex","BTCUSD",1645016279936,0.056829,44007.0,44006.0,0.327635]
["bitfinex","BTCUSD",1645016280536,0.057829,44007.0,44006.0,0.329635]
["bitfinex","BTCUSD",1645016280737,0.057829,44007.0,44006.0,0.002]
["bitfinex","BTCUSD",1645016280937,0.057829,44007.0,44006.0,0.329635]
["bitfinex","BTCUSD",1645016281740,0.056829,44007.0,44006.0,0.327635]
["bitfinex","BTCUSD",1645016282687,0.057829,44007.0,44006.0,0.329635]
["bitfinex","BTCUSD",1645016283886,0.057829,44007.0,44006.0,0.327635]
["bitfinex","BTCUSD",1645016283887,0.056829,44007.0,44006.0,0.327635]
["bitfinex","BTCUSD",1645016284587,0.057829,44007.0,44006.0,0.329635]
["bitfinex","BTCUSD",1645016285991,0.056829,44007.0,44006.0,0.327635]
["bitfinex","BTCUSD",1645016286438,0.056829,44007.0,44006.0,0.329635]
["bitfinex","BTCUSD",1645016287935,0.056829,44007.0,44006.0,0.317635]
["bitfinex","BTCUSD",1645016288536,0.057829,44007.0,44006.0,0.319635]
["bitfinex","BTCUSD",1645016288737,0.05682,44008.0,44006.0,0.319635]
["bitfinex","BTCUSD",1645016288939,0.28908048,44017.0,44009.0,1.1]
["bitfinex","BTCUSD",1645016289140,0.28908048,44017.0,44010.0,0.362803]
["bitfinex","BTCUSD",1645016289339,0.495,44019.0,44012.0,0.283517]
["bitfinex","BTCUSD",1645016289539,0.056812,44015.0,44012.0,0.283517]
["bitfinex","BTCUSD",1645016289743,0.056812,44015.0,44014.0,0.317573]
["bitfinex","BTCUSD",1645016289938,0.056812,44015.0,44014.0,0.362773]
["bitfinex","BTCUSD",1645016290179,0.056812,44015.0,44014.0,0.512773]
["bitfinex","BTCUSD",1645016290580,0.056812,44015.0,44014.0,0.51540096]
["bitfinex","BTCUSD",1645016291079,0.056812,44015.0,44014.0,0.69614683]
["bitfinex","BTCUSD",1645016291679,0.056812,44015.0,44014.0,1.00430978]
["bitfinex","BTCUSD",1645016291878,0.056812,44015.0,44014.0,1.00130978]
["bitfinex","BTCUSD",1645016292578,0.056812,44015.0,44014.0,1.00430978]
["bitfinex","BTCUSD",1645016293581,0.056812,44015.0,44014.0,0.85468182]
["bitfinex","BTCUSD",1645016293940,0.056812,44015.0,44014.0,0.365773]
["bitfinex","BTCUSD",1645016294330,0.056812,44015.0,44014.0,0.84100237]
["bitfinex","BTCUSD",1645016294546,0.056812,44015.0,44014.0,0.5094533]
["bitfinex","BTCUSD",1645016294936,0.056812,44015.0,44014.0,0.328704]
["bitfinex","BTCUSD",1645016295133,0.056752,44015.0,44014.0,0.328704]
["bitfinex","BTCUSD",1645016295632,0.056752,44015.0,44014.0,0.61684044]
["bitfinex","BTCUSD",1645016295832,0.056752,44015.0,44014.0,0.378704]
["bitfinex","BTCUSD",1645016296632,0.056752,44015.0,44014.0,0.381704]
["bitfinex","BTCUSD",1645016297881,0.056752,44015.0,44014.0,0.378704]
["bitfinex","BTCUSD",1645016298284,0.056752,44015.0,44014.0,0.478704]
["bitfinex","BTCUSD",1645016298483,0.113624,44017.0,44015.0,0.0567997]
["bitfinex","BTCUSD",1645016298682,0.113624,44017.0,44016.0,0.29527111]
["bitfinex","BTCUSD",1645016299082,0.170398,44024.0,44016.0,0.57876011]
["bitfinex","BTCUSD",1645016299285,0.170398,44024.0,44021.0,0.21256386]
["bitfinex","BTCUSD",1645016299484,0.170398,44024.0,44021.0,0.5528182]
["bitfinex","BTCUSD",1645016299684,0.170398,44024.0,44022.0,0.317507]
["bitfinex","BTCUSD",1645016299884,0.170398,44024.0,44021.0,0.2693622]
["bitfinex","BTCUSD",1645016300289,0.170398,44024.0,44022.0,0.40923786]
["bitfinex","BTCUSD",1645016300582,0.170398,44024.0,44022.0,0.00455157]
["bitfinex","BTCUSD",1645016300583,0.171398,44024.0,44022.0,0.00455157]
["bitfinex","BTCUSD",1645016300985,0.228199,44024.0,44022.0,0.00455157]
["bitfinex","BTCUSD",1645016301184,0.228199,44024.0,44023.0,0.327645]
["bitfinex","BTCUSD",1645016301440,0.228199,44024.0,44022.0,0.27738589]
["bitfinex","BTCUSD",1645016301634,0.228199,44024.0,44022.0,0.60503089]
["bitfinex","BTCUSD",1645016301834,0.228199,44024.0,44023.0,0.5484692]
["bitfinex","BTCUSD",1645016302034,0.227199,44024.0,44023.0,0.5484682]
["bitfinex","BTCUSD",1645016302233,0.227199,44024.0,44023.0,0.2751642]
["bitfinex","BTCUSD",1645016302634,0.228199,44024.0,44023.0,0.2771642]
["bitfinex","BTCUSD",1645016303137,0.171398,44024.0,44023.0,0.2771642]
["bitfinex","BTCUSD",1645016303335,0.001,44024.0,44023.0,0.2771642]
["bitfinex","BTCUSD",1645016303536,0.001,44024.0,44023.0,0.5504682]
["bitfinex","BTCUSD",1645016303937,0.170394,44025.0,44023.0,0.5484682]
["bitfinex","BTCUSD",1645016304141,0.170394,44025.0,44024.0,0.62972497]
["bitfinex","BTCUSD",1645016304539,0.170394,44025.0,44024.0,0.62972397]
["bitfinex","BTCUSD",1645016305183,0.170394,44025.0,44024.0,0.30209497]
["bitfinex","BTCUSD",1645016305586,0.170394,44025.0,44024.0,0.62972297]
["bitfinex","BTCUSD",1645016305784,0.170394,44025.0,44023.0,0.275305]
["bitfinex","BTCUSD",1645016305983,0.170394,44025.0,44023.0,0.325306]
["bitfinex","BTCUSD",1645016306785,0.170394,44025.0,44023.0,0.275306]
["bitfinex","BTCUSD",1645016306987,0.170394,44025.0,44023.0,0.002]
["bitfinex","BTCUSD",1645016307385,0.227198,44025.0,44023.0,0.002]
["bitfinex","BTCUSD",1645016307886,0.05,44024.0,44023.0,0.002]
["bitfinex","BTCUSD",1645016308189,0.106808,44024.0,44022.0,0.00455157]
["bitfinex","BTCUSD",1645016308386,0.106808,44024.0,44020.0,0.340872]
["bitfinex","BTCUSD",1645016308589,0.113624,44022.0,44020.0,0.340872]
["bitfinex","BTCUSD",1645016308787,0.60493857,44021.0,44020.0,0.340872]
["bitfinex","BTCUSD",1645016309035,0.27729357,44021.0,44020.0,0.340872]
["bitfinex","BTCUSD",1645016309236,0.60493857,44021.0,44020.0,0.340872]
["bitfinex","BTCUSD",1645016309833,0.66175157,44021.0,44020.0,0.42859445]
["bitfinex","BTCUSD",1645016310032,0.33410657,44021.0,44020.0,0.42859445]
["bitfinex","BTCUSD",1645016310932,0.33410657,44021.0,44020.0,0.340872]
["bitfinex","BTCUSD",1645016311533,0.384458,44021.0,44020.0,0.340872]
["bitfinex","BTCUSD",1645016311733,0.056813,44021.0,44020.0,0.340872]
["bitfinex","BTCUSD",1645016312032,0.163624,44022.0,44020.0,0.40719134]
["bitfinex","BTCUSD",1645016312534,0.113624,44022.0,44020.0,0.40719134]
["bitfinex","BTCUSD",1645016312792,0.113624,44022.0,44020.0,0.40819134]
["bitfinex","BTCUSD",1645016313591,0.113624,44022.0,44020.0,0.65806412]
["bitfinex","BTCUSD",1645016313993,0.113624,44022.0,44020.0,0.65706412]
["bitfinex","BTCUSD",1645016314595,0.113624,44022.0,44020.0,0.65906412]
["bitfinex","BTCUSD",1645016315196,0.113624,44022.0,44021.0,0.327645]
["bitfinex","BTCUSD",1645016315398,0.113624,44022.0,44021.0,0.59007842]
["bitfinex","BTCUSD",1645016315801,0.113624,44022.0,44021.0,0.53575942]
["bitfinex","BTCUSD",1645016316003,0.108624,44022.0,44021.0,0.53575942]
["bitfinex","BTCUSD",1645016316200,0.108624,44022.0,44021.0,0.273326]
["bitfinex","BTCUSD",1645016316634,0.108624,44022.0,44021.0,0.274326]
["bitfinex","BTCUSD",1645016316935,0.108624,44022.0,44021.0,0.53658979]
["bitfinex","BTCUSD",1645016317135,0.108624,44022.0,44021.0,0.58658979]
["bitfinex","BTCUSD",1645016317534,0.0568,44024.0,44021.0,0.58658979]
["bitfinex","BTCUSD",1645016317739,0.0568,44024.0,44022.0,0.384427]
["bitfinex","BTCUSD",1645016317935,0.0568,44024.0,44023.0,0.3152852]
["bitfinex","BTCUSD",1645016318135,0.056788,44025.0,44023.0,0.3152852]
["bitfinex","BTCUSD",1645016318334,0.05714034,44025.0,44023.0,0.6429142]
["bitfinex","BTCUSD",1645016318537,0.05714034,44025.0,44024.0,0.29642015]
["bitfinex","BTCUSD",1645016318538,0.056788,44025.0,44024.0,0.29642015]
["bitfinex","BTCUSD",1645016318734,0.056788,44025.0,44024.0,0.35320815]
["bitfinex","BTCUSD",1645016318934,0.056788,44025.0,44024.0,0.29642015]
["bitfinex","BTCUSD",1645016320203,0.00035234,44027.0,44025.0,0.327613]
["bitfinex","BTCUSD",1645016320400,0.113573,44028.0,44025.0,0.38440275]
["bitfinex","BTCUSD",1645016320608,0.113573,44028.0,44027.0,0.26531107]
["bitfinex","BTCUSD",1645016320999,0.113573,44028.0,44027.0,0.59290607]
["bitfinex","BTCUSD",1645016321205,0.113573,44028.0,44027.0,0.26531107]
["bitfinex","BTCUSD",1645016321403,0.05714134,44029.0,44027.0,0.26531107]
["bitfinex","BTCUSD",1645016321603,0.056789,44029.0,44028.0,0.327587]
["bitfinex","BTCUSD",1645016321800,0.19258469,44033.0,44028.0,0.477587]
["bitfinex","BTCUSD",1645016321801,0.05713834,44031.0,44028.0,0.477587]
["bitfinex","BTCUSD",1645016322002,0.11392334,44030.0,44028.0,0.477587]
["bitfinex","BTCUSD",1645016322203,0.113571,44030.0,44028.0,0.4496897]
["bitfinex","BTCUSD",1645016322502,0.11392334,44030.0,44028.0,0.4496897]
["bitfinex","BTCUSD",1645016322703,0.11392334,44030.0,44028.0,0.5094787]
["bitfinex","BTCUSD",1645016322902,0.11392334,44030.0,44029.0,0.273274]
["bitfinex","BTCUSD",1645016323102,0.108571,44030.0,44029.0,0.273274]
["bitfinex","BTCUSD",1645016323707,0.108571,44030.0,44028.0,0.07369029]
["bitfinex","BTCUSD",1645016323940,0.108571,44030.0,44029.0,0.327645]
["bitfinex","BTCUSD",1645016323941,0.10892334,44030.0,44029.0,0.327645]
["bitfinex","BTCUSD",1645016324135,0.10892334,44030.0,44028.0,0.13047929]
["bitfinex","BTCUSD",1645016324136,0.108571,44030.0,44028.0,0.13047929]
["bitfinex","BTCUSD",1645016324336,0.35150803,44030.0,44028.0,0.40369229]
["bitfinex","BTCUSD",1645016324736,0.15892334,44030.0,44029.0,0.002]
["bitfinex","BTCUSD",1645016324936,0.35123993,44030.0,44029.0,0.329645]
["bitfinex","BTCUSD",1645016325137,0.35123993,44030.0,44029.0,0.002]
["bitfinex","BTCUSD",1645016325338,0.158571,44030.0,44029.0,0.002]
["bitfinex","BTCUSD",1645016325536,0.158571,44030.0,44029.0,0.329643]
["bitfinex","BTCUSD",1645016325736,0.158571,44030.0,44029.0,0.002]
["bitfinex","BTCUSD",1645016325937,0.158571,44030.0,44028.0,0.40369429]
["bitfinex","BTCUSD",1645016326138,0.15892334,44030.0,44028.0,0.40369429]
["bitfinex","BTCUSD",1645016326440,0.30159227,44030.0,44028.0,0.40369429]
["bitfinex","BTCUSD",1645016326638,0.10892334,44030.0,44029.0,0.327643]
["bitfinex","BTCUSD",1645016326940,0.108571,44030.0,44029.0,0.377643]
["bitfinex","BTCUSD",1645016328289,0.108571,44030.0,44029.0,0.63966783]
["bitfinex","BTCUSD",1645016328689,0.108571,44030.0,44029.0,0.379643]
["bitfinex","BTCUSD",1645016329688,0.108571,44030.0,44029.0,0.71282784]
["bitfinex","BTCUSD",1645016330088,0.108571,44030.0,44029.0,0.377643]
["bitfinex","BTCUSD",1645016330287,0.108571,44030.0,44029.0,0.273208]
["bitfinex","BTCUSD",1645016330687,0.108571,44030.0,44029.0,0.325208]
["bitfinex","BTCUSD",1645016331087,0.108571,44030.0,44029.0,0.052]
["bitfinex","BTCUSD",1645016331288,0.108571,44030.0,44029.0,0.379645]
["bitfinex","BTCUSD",1645016332540,0.108571,44030.0,44029.0,0.377645]
["bitfinex","BTCUSD",1645016332841,0.108571,44030.0,44029.0,0.379645]
["bitfinex","BTCUSD",1645016333040,0.10844836,44030.0,44029.0,0.379645]
["bitfinex","BTCUSD",1645016333239,0.0502297,44031.0,44030.0,0.2732]
["bitfinex","BTCUSD",1645016333440,0.0502297,44031.0,44029.0,0.329645]
["bitfinex","BTCUSD",1645016333441,0.05,44031.0,44029.0,0.329645]
["bitfinex","BTCUSD",1645016333643,0.0002297,44031.0,44030.0,0.273199]
["bitfinex","BTCUSD",1645016333842,0.40463229,44032.0,44029.0,0.002]
["bitfinex","BTCUSD",1645016334042,0.0002297,44031.0,44029.0,0.002]
["bitfinex","BTCUSD",1645016334245,0.056786,44031.0,44029.0,0.002]
["bitfinex","BTCUSD",1645016334443,0.29783329,44031.0,44029.0,0.275198]
["bitfinex","BTCUSD",1645016334644,0.24971027,44031.0,44029.0,0.276198]
["bitfinex","BTCUSD",1645016335286,0.0570157,44031.0,44029.0,0.276198]
["bitfinex","BTCUSD",1645016336288,0.0570157,44031.0,44029.0,0.330645]
["bitfinex","BTCUSD",1645016336588,0.0570157,44031.0,44029.0,0.327645]
["bitfinex","BTCUSD",1645016336790,0.0570157,44031.0,44029.0,0.003]
["bitfinex","BTCUSD",1645016336988,0.0570157,44031.0,44030.0,0.273192]
["bitfinex","BTCUSD",1645016337190,0.056786,44031.0,44029.0,0.003]
["bitfinex","BTCUSD",1645016337389,0.0570157,44031.0,44029.0,0.003]
["bitfinex","BTCUSD",1645016337590,0.0570157,44031.0,44030.0,0.34961535]
["bitfinex","BTCUSD",1645016337591,0.0002297,44031.0,44030.0,0.34961535]
["bitfinex","BTCUSD",1645016337789,0.1706047,44032.0,44030.0,0.34961535]
["bitfinex","BTCUSD",1645016338389,0.2273977,44032.0,44030.0,0.34961535]
["bitfinex","BTCUSD",1645016338791,0.0570197,44032.0,44030.0,0.40161535]
["bitfinex","BTCUSD",1645016339540,0.0002297,44032.0,44030.0,0.67479835]
["bitfinex","BTCUSD",1645016339733,0.2273937,44033.0,44030.0,0.40161535]
["bitfinex","BTCUSD",1645016340033,0.0002297,44032.0,44030.0,0.05]
["bitfinex","BTCUSD",1645016340233,0.22780005,44033.0,44031.0,0.05678347]
["bitfinex","BTCUSD",1645016340436,0.0002297,44032.0,44028.0,0.12369029]
["bitfinex","BTCUSD",1645016340735,0.0570177,44032.0,44030.0,0.002]
["bitfinex","BTCUSD",1645016340933,0.19268808,44031.0,44030.0,0.002]
["bitfinex","BTCUSD",1645016341132,0.19268808,44031.0,44030.0,0.327645]
["bitfinex","BTCUSD",1645016341337,0.25011213,44032.0,44030.0,0.427645]
["bitfinex","BTCUSD",1645016341534,0.11420605,44032.0,44030.0,0.427645]
["bitfinex","BTCUSD",1645016342234,0.1137997,44032.0,44030.0,0.477645]
["bitfinex","BTCUSD",1645016342681,0.1137997,44032.0,44030.0,0.479645]
["bitfinex","BTCUSD",1645016342886,0.1137997,44032.0,44030.0,0.152]
["bitfinex","BTCUSD",1645016343283,0.1137997,44032.0,44030.0,0.052]
["bitfinex","BTCUSD",1645016343681,0.1137997,44032.0,44030.0,0.379645]
["bitfinex","BTCUSD",1645016343881,0.1137997,44032.0,44030.0,0.152]
["bitfinex","BTCUSD",1645016344083,0.1137997,44032.0,44030.0,0.477645]
["bitfinex","BTCUSD",1645016344686,0.1137997,44032.0,44030.0,0.479645]
["bitfinex","BTCUSD",1645016344882,0.1137997,44032.0,44030.0,0.152]
["bitfinex","BTCUSD",1645016345284,0.30648778,44032.0,44030.0,0.052]
["bitfinex","BTCUSD",1645016345583,0.30648778,44032.0,44030.0,0.325183]
["bitfinex","BTCUSD",1645016345782,0.1137997,44032.0,44030.0,0.425183]
["bitfinex","BTCUSD",1645016345982,0.1137997,44032.0,44030.0,0.152]
["bitfinex","BTCUSD",1645016346840,0.1137997,44032.0,44030.0,0.002]
["bitfinex","BTCUSD",1645016347036,0.59558195,44031.0,44030.0,0.00022155]
["bitfinex","BTCUSD",1645016347239,0.31313695,44031.0,44030.0,0.00022155]
["bitfinex","BTCUSD",1645016347435,0.61081211,44031.0,44030.0,0.00022155]
["bitfinex","BTCUSD",1645016347636,0.36993195,44031.0,44030.0,0.00022155]
["bitfinex","BTCUSD",1645016347836,0.37893195,44031.0,44030.0,0.00022155]
["bitfinex","BTCUSD",1645016348238,0.23475598,44026.0,44022.0,0.0092]
["bitfinex","BTCUSD",1645016348539,0.2994985,44026.0,44022.0,0.0092]
["bitfinex","BTCUSD",1645016348936,0.056803,44025.0,44022.0,0.0092]
["bitfinex","BTCUSD",1645016349137,0.0570327,44025.0,44022.0,0.0092]
["bitfinex","BTCUSD",1645016349537,0.1706357,44025.0,44022.0,0.0092]
["bitfinex","BTCUSD",1645016350285,0.1138327,44025.0,44023.0,0.327645]
["bitfinex","BTCUSD",1645016350785,0.05,44024.0,44023.0,0.327645]
["bitfinex","BTCUSD",1645016350985,0.05,44024.0,44022.0,0.285503]
["bitfinex","BTCUSD",1645016351184,0.106797,44024.0,44022.0,0.285503]
["bitfinex","BTCUSD",1645016351384,0.106797,44024.0,44022.0,0.34167063]
["bitfinex","BTCUSD",1645016351785,0.056797,44024.0,44022.0,0.34167063]
["bitfinex","BTCUSD",1645016352184,0.056797,44024.0,44022.0,0.33867063]
["bitfinex","BTCUSD",1645016352786,0.056797,44024.0,44022.0,0.34167063]
["bitfinex","BTCUSD",1645016352985,0.056797,44024.0,44022.0,0.39601263]
["bitfinex","BTCUSD",1645016353187,0.056803,44025.0,44022.0,0.44167163]
["bitfinex","BTCUSD",1645016353387,0.056803,44025.0,44023.0,0.372844]
["bitfinex","BTCUSD",1645016353595,0.056803,44025.0,44023.0,0.422844]
["bitfinex","BTCUSD",1645016353787,0.0002297,44026.0,44023.0,0.522844]
["bitfinex","BTCUSD",1645016353788,0.056778,44026.0,44023.0,0.522844]
["bitfinex","BTCUSD",1645016354037,0.0570077,44026.0,44024.0,0.327636]
["bitfinex","BTCUSD",1645016354237,0.0570077,44026.0,44025.0,0.0452]
["bitfinex","BTCUSD",1645016354238,0.056778,44026.0,44025.0,0.0452]
["bitfinex","BTCUSD",1645016354438,0.056778,44026.0,44025.0,0.318484]
["bitfinex","BTCUSD",1645016354637,0.056778,44026.0,44025.0,0.368484]
["bitfinex","BTCUSD",1645016354836,0.0002297,44028.0,44025.0,0.468484]
["bitfinex","BTCUSD",1645016354837,0.0570157,44028.0,44025.0,0.468484]
["bitfinex","BTCUSD",1645016355038,0.0570157,44028.0,44026.0,0.32762]
["bitfinex","BTCUSD",1645016355039,0.056786,44028.0,44026.0,0.32762]
["bitfinex","BTCUSD",1645016355236,0.0570157,44028.0,44027.0,0.0452]
["bitfinex","BTCUSD",1645016355437,0.1137897,44029.0,44027.0,0.31847]
["bitfinex","BTCUSD",1645016355637,0.1137897,44029.0,44027.0,0.49164274]
["bitfinex","BTCUSD",1645016355936,0.1137897,44029.0,44028.0,0.327603]
["bitfinex","BTCUSD",1645016356138,0.11356,44029.0,44028.0,0.327603]
["bitfinex","BTCUSD",1645016357688,0.11356,44029.0,44028.0,0.330603]
["bitfinex","BTCUSD",1645016358092,0.11356,44029.0,44028.0,0.59704154]
["bitfinex","BTCUSD",1645016358287,0.11356,44029.0,44028.0,0.477603]
["bitfinex","BTCUSD",1645016358487,0.1705847,44030.0,44028.0,0.53438406]
["bitfinex","BTCUSD",1645016358689,0.170355,44030.0,44028.0,0.809588]
["bitfinex","BTCUSD",1645016358893,0.20687513,44043.0,44030.0,1.1]
["bitfinex","BTCUSD",1645016359099,0.24114458,44044.0,44037.0,0.327524]
["bitfinex","BTCUSD",1645016359291,0.009084,44051.0,44039.0,0.273191]
["bitfinex","BTCUSD",1645016359292,0.056756,44050.0,44039.0,0.273191]
["bitfinex","BTCUSD",1645016359493,0.122592,44051.0,44050.0,0.26220083]
["bitfinex","BTCUSD",1645016359690,0.122592,44051.0,44050.0,0.30740083]
["bitfinex","BTCUSD",1645016359890,0.122592,44051.0,44050.0,0.58051683]
["bitfinex","BTCUSD",1645016360089,0.009084,44051.0,44050.0,0.58051683]
["bitfinex","BTCUSD",1645016360789,0.009084,44051.0,44050.0,0.58351683]
["bitfinex","BTCUSD",1645016360989,0.2624,44053.0,44050.0,0.58351683]
["bitfinex","BTCUSD",1645016360990,0.2624,44053.0,44051.0,0.384163]
["bitfinex","BTCUSD",1645016361190,0.2624,44053.0,44052.0,0.273102]
["bitfinex","BTCUSD",1645016361635,0.2624,44053.0,44051.0,0.05675127]
["bitfinex","BTCUSD",1645016362639,0.3124,44053.0,44051.0,0.05675127]
["bitfinex","BTCUSD",1645016362940,0.2624,44053.0,44051.0,0.06075127]
["bitfinex","BTCUSD",1645016363139,0.2624,44053.0,44052.0,0.327645]
["bitfinex","BTCUSD",1645016364542,0.2624,44053.0,44051.0,0.05675127]
["bitfinex","BTCUSD",1645016364740,0.37592,44053.0,44052.0,0.003]
["bitfinex","BTCUSD",1645016364940,0.42592,44053.0,44052.0,0.003]
["bitfinex","BTCUSD",1645016365183,0.482683,44053.0,44052.0,0.003]
["bitfinex","BTCUSD",1645016366185,0.482683,44053.0,44050.0,0.0452]
["bitfinex","BTCUSD",1645016366688,0.482683,44053.0,44052.0,0.001]
["bitfinex","BTCUSD",1645016366987,0.369163,44053.0,44052.0,0.001]
["bitfinex","BTCUSD",1645016368093,0.369163,44053.0,44045.0,0.0452]
["bitfinex","BTCUSD",1645016368391,0.369163,44053.0,44046.0,0.54295197]
["bitfinex","BTCUSD",1645016368392,0.056764,44052.0,44046.0,0.54295197]
["bitfinex","BTCUSD",1645016368590,0.056764,44051.0,44046.0,0.54661864]
["bitfinex","BTCUSD",1645016368790,0.10717049,44051.0,44048.0,0.07169209]
["bitfinex","BTCUSD",1645016369039,0.05717049,44051.0,44049.0,0.327622]
["bitfinex","BTCUSD",1645016369240,0.05717049,44051.0,44050.0,0.597337]
["bitfinex","BTCUSD",1645016369438,0.05717049,44051.0,44046.0,0.27367064]
["bitfinex","BTCUSD",1645016369638,0.11393449,44051.0,44047.0,0.327645]
["bitfinex","BTCUSD",1645016369840,0.113528,44051.0,44047.0,0.05]
["bitfinex","BTCUSD",1645016370041,0.11393449,44051.0,44047.0,0.05]
["bitfinex","BTCUSD",1645016370242,0.11393449,44051.0,44046.0,0.15]
["bitfinex","BTCUSD",1645016370543,0.11393449,44051.0,44048.0,0.25741098]
["bitfinex","BTCUSD",1645016370747,0.11393449,44051.0,44049.0,0.327645]
["bitfinex","BTCUSD",1645016370941,0.11393449,44051.0,44049.0,0.272898]
["bitfinex","BTCUSD",1645016371143,0.11393449,44051.0,44048.0,0.38252252]
["bitfinex","BTCUSD",1645016371144,0.113528,44051.0,44048.0,0.38252252]
["bitfinex","BTCUSD",1645016371642,0.113528,44051.0,44049.0,0.327645]
["bitfinex","BTCUSD",1645016371841,0.113528,44051.0,44048.0,0.38252252]
["bitfinex","BTCUSD",1645016372041,0.113528,44051.0,44049.0,0.327645]
["bitfinex","BTCUSD",1645016372444,0.113528,44051.0,44047.0,0.002]
["bitfinex","BTCUSD",1645016372891,0.113528,44051.0,44049.0,0.002]
["bitfinex","BTCUSD",1645016373492,0.26588392,44050.0,44049.0,0.002]
["bitfinex","BTCUSD",1645016373694,0.19535232,44050.0,44049.0,0.002]
["bitfinex","BTCUSD",1645016374595,0.19535232,44050.0,44047.0,0.05676137]
["bitfinex","BTCUSD",1645016374892,0.38712207,44050.0,44049.0,0.002]
["bitfinex","BTCUSD",1645016375094,0.38747264,44050.0,44049.0,0.002]
["bitfinex","BTCUSD",1645016375292,0.38712207,44050.0,44049.0,0.002]
["bitfinex","BTCUSD",1645016375893,0.43712207,44050.0,44049.0,0.002]
["bitfinex","BTCUSD",1645016376293,0.056766,44049.0,44045.0,0.05676428]
["bitfinex","BTCUSD",1645016376734,0.05711657,44049.0,44046.0,0.327645]
["bitfinex","BTCUSD",1645016376938,0.11387957,44049.0,44047.0,0.327645]
["bitfinex","BTCUSD",1645016377234,0.05711657,44049.0,44048.0,0.327638]
["bitfinex","BTCUSD",1645016377433,0.056766,44049.0,44048.0,0.327638]
["bitfinex","BTCUSD",1645016377635,0.327645,44048.0,44042.0,0.11352547]
["bitfinex","BTCUSD",1645016377834,0.327645,44048.0,44036.0,0.113529]
["bitfinex","BTCUSD",1645016377835,0.327645,44046.0,44036.0,0.113529]
["bitfinex","BTCUSD",1645016378036,0.113542,44047.0,44036.0,0.113529]
["bitfinex","BTCUSD",1645016378235,0.11389257,44047.0,44036.0,0.113529]
["bitfinex","BTCUSD",1645016378539,0.00040651,44045.0,44042.0,0.08109104]
["bitfinex","BTCUSD",1645016378736,0.00040651,44045.0,44044.0,0.327622]
["bitfinex","BTCUSD",1645016378935,0.00040651,44045.0,44044.0,0.327645]
["bitfinex","BTCUSD",1645016378936,0.05717751,44045.0,44044.0,0.327645]
["bitfinex","BTCUSD",1645016379235,0.05717751,44045.0,44044.0,0.272981]
["bitfinex","BTCUSD",1645016379435,0.056771,44045.0,44044.0,0.272981]
["bitfinex","BTCUSD",1645016380887,0.056771,44045.0,44044.0,0.325981]
["bitfinex","BTCUSD",1645016381890,0.056771,44045.0,44044.0,0.053]
["bitfinex","BTCUSD",1645016382089,0.056771,44045.0,44044.0,0.380645]
["bitfinex","BTCUSD",1645016382791,0.00035057,44046.0,44045.0,0.44327399]
["bitfinex","BTCUSD",1645016382992,0.0004065,44047.0,44046.0,0.327629]
["bitfinex","BTCUSD",1645016383191,0.00035057,44047.0,44046.0,0.327629]
["bitfinex","BTCUSD",1645016383393,0.2624,44053.0,44045.0,0.17029999]
["bitfinex","BTCUSD",1645016383394,0.00035057,44052.0,44045.0,0.17029999]
["bitfinex","BTCUSD",1645016383596,0.0004065,44048.0,44046.0,0.377645]
["bitfinex","BTCUSD",1645016383795,0.0004065,44048.0,44047.0,0.272944]
["bitfinex","BTCUSD",1645016384037,0.0004065,44048.0,44047.0,0.53936956]
["bitfinex","BTCUSD",1645016384239,0.11386657,44049.0,44047.0,0.80852451]
["bitfinex","BTCUSD",1645016384439,0.113516,44049.0,44047.0,0.80852451]
["bitfinex","BTCUSD",1645016384637,0.113516,44049.0,44048.0,0.5948767]
["bitfinex","BTCUSD",1645016386839,0.113516,44049.0,44048.0,0.6478767]
["bitfinex","BTCUSD",1645016387043,0.00035057,44050.0,44048.0,0.76137914]
["bitfinex","BTCUSD",1645016387239,0.05716349,44051.0,44049.0,0.55390226]
["bitfinex","BTCUSD",1645016387439,0.00035057,44050.0,44049.0,0.32968]
["bitfinex","BTCUSD",1645016387692,0.05716349,44051.0,44049.0,0.60070873]
["bitfinex","BTCUSD",1645016387693,0.05751406,44051.0,44049.0,0.60070873]
["bitfinex","BTCUSD",1645016387899,0.056757,44051.0,44050.0,0.29335016]
["bitfinex","BTCUSD",1645016388094,0.05709857,44052.0,44051.0,0.272914]
["bitfinex","BTCUSD",1645016388293,0.05715448,44052.0,44051.0,0.61689872]
["bitfinex","BTCUSD",1645016388493,0.05715448,44052.0,44051.0,0.67364572]
["bitfinex","BTCUSD",1645016388692,0.05715448,44052.0,44051.0,0.82364572]
["bitfinex","BTCUSD",1645016388898,0.00040648,44052.0,44051.0,0.82664572]
["bitfinex","BTCUSD",1645016389092,0.26275057,44053.0,44052.0,0.3276]
["bitfinex","BTCUSD",1645016389292,0.2624,44053.0,44052.0,0.73916014]
["bitfinex","BTCUSD",1645016389895,0.2624,44053.0,44052.0,0.63916014]
["bitfinex","BTCUSD",1645016390094,0.00040647,44054.0,44052.0,0.63916014]
["bitfinex","BTCUSD",1645016390296,0.00035057,44054.0,44053.0,0.36915085]
["bitfinex","BTCUSD",1645016390496,0.00075846,44055.0,44053.0,0.73724985]
["bitfinex","BTCUSD",1645016390694,0.00040789,44055.0,44054.0,0.8715499]
["bitfinex","BTCUSD",1645016390893,0.00075846,44055.0,44054.0,0.9167499]
["bitfinex","BTCUSD",1645016391095,0.00040789,44055.0,44054.0,1.0167499]
["bitfinex","BTCUSD",1645016391546,0.05910257,44056.0,44054.0,1.0167499]
["bitfinex","BTCUSD",1645016391945,0.05910257,44056.0,44054.0,0.72793822]
["bitfinex","BTCUSD",1645016392341,0.05910257,44056.0,44055.0,0.26677718]
["bitfinex","BTCUSD",1645016392544,0.058752,44056.0,44055.0,0.26677718]
["bitfinex","BTCUSD",1645016393342,0.058752,44056.0,44054.0,0.78093622]
["bitfinex","BTCUSD",1645016393543,0.05910257,44056.0,44054.0,0.78093622]
["bitfinex","BTCUSD",1645016393742,0.05910257,44056.0,44054.0,0.83093622]
["bitfinex","BTCUSD",1645016393943,0.05910257,44056.0,44054.0,0.78093622]
["bitfinex","BTCUSD",1645016394147,0.05910257,44056.0,44054.0,0.525782]
["bitfinex","BTCUSD",1645016394343,0.05910257,44056.0,44054.0,0.477582]
["bitfinex","BTCUSD",1645016394944,0.05910257,44056.0,44054.0,0.480582]
["bitfinex","BTCUSD",1645016395186,0.05910257,44056.0,44055.0,0.2554908]
["bitfinex","BTCUSD",1645016395387,0.058752,44056.0,44055.0,0.2554908]
["bitfinex","BTCUSD",1645016395585,0.058752,44056.0,44054.0,0.48058]
["bitfinex","BTCUSD",1645016395785,0.05910257,44056.0,44054.0,0.33058]
["bitfinex","BTCUSD",1645016396187,0.05910257,44056.0,44054.0,0.32758]
["bitfinex","BTCUSD",1645016396388,0.05910257,44056.0,44055.0,0.26657244]
["bitfinex","BTCUSD",1645016396587,0.058752,44056.0,44055.0,0.26657244]
["bitfinex","BTCUSD",1645016397688,0.002,44056.0,44055.0,0.26657244]
["bitfinex","BTCUSD",1645016398092,0.002,44056.0,44055.0,0.31177244]
["bitfinex","BTCUSD",1645016398290,0.002,44056.0,44055.0,0.41177244]
["bitfinex","BTCUSD",1645016398490,0.002,44056.0,44055.0,0.68466844]
["bitfinex","BTCUSD",1645016398944,0.002,44056.0,44055.0,0.68766844]
["bitfinex","BTCUSD",1645016399143,0.002,44056.0,44055.0,0.41477244]
["bitfinex","BTCUSD",1645016400340,0.002,44056.0,44055.0,0.41177244]
["bitfinex","BTCUSD",1645016400943,0.02,44059.0,44057.0,0.056737]
["bitfinex","BTCUSD",1645016400944,0.01434818,44059.0,44057.0,0.056737]
["bitfinex","BTCUSD",1645016401147,0.002,44067.0,44060.0,0.05673303]
["bitfinex","BTCUSD",1645016401344,0.002,44067.0,44061.0,0.58946716]
["bitfinex","BTCUSD",1645016401543,0.002,44067.0,44062.0,0.0862789]
["bitfinex","BTCUSD",1645016401743,0.002,44067.0,44063.0,0.65088013]
["bitfinex","BTCUSD",1645016401948,0.002,44067.0,44063.0,0.75088013]
["bitfinex","BTCUSD",1645016402342,0.00910118,44065.0,44063.0,0.75088013]
["bitfinex","BTCUSD",1645016402541,0.002,44067.0,44063.0,0.75088013]
["bitfinex","BTCUSD",1645016402786,0.00244245,44067.0,44065.0,0.327477]
["bitfinex","BTCUSD",1645016402991,0.00244245,44067.0,44066.0,0.0452]
["bitfinex","BTCUSD",1645016403386,0.00244245,44067.0,44066.0,0.34166596]
["bitfinex","BTCUSD",1645016403587,0.002,44067.0,44066.0,0.34166596]
["bitfinex","BTCUSD",1645016403786,0.002,44067.0,44066.0,0.71449396]
["bitfinex","BTCUSD",1645016403987,0.01110118,44067.0,44066.0,0.44166596]
["bitfinex","BTCUSD",1645016404689,0.01110118,44067.0,44066.0,0.34166596]
["bitfinex","BTCUSD",1645016404887,0.01110118,44067.0,44066.0,0.34466596]
["bitfinex","BTCUSD",1645016405090,0.01110118,44067.0,44066.0,0.61749196]
["bitfinex","BTCUSD",1645016405289,0.01110118,44067.0,44066.0,0.34466596]
["bitfinex","BTCUSD",1645016405690,0.01110118,44067.0,44066.0,0.0482]
["bitfinex","BTCUSD",1645016405895,0.01110118,44067.0,44066.0,0.1982]
["bitfinex","BTCUSD",1645016406454,0.01110118,44067.0,44066.0,0.1952]
["bitfinex","BTCUSD",1645016406842,0.01110118,44067.0,44066.0,0.0982]
["bitfinex","BTCUSD",1645016407044,0.01110118,44067.0,44066.0,0.371023]
["bitfinex","BTCUSD",1645016407243,0.01110118,44067.0,44066.0,0.0982]
["bitfinex","BTCUSD",1645016407443,0.01110118,44067.0,44066.0,0.1982]
["bitfinex","BTCUSD",1645016408044,0.01110118,44067.0,44066.0,0.51388285]
["bitfinex","BTCUSD",1645016408249,0.02,44069.0,44068.0,0.056722]
["bitfinex","BTCUSD",1645016408445,0.02,44069.0,44068.0,0.73767219]
["bitfinex","BTCUSD",1645016408645,0.002,44076.0,44069.0,1.427448]
["bitfinex","BTCUSD",1645016408844,0.002,44076.0,44070.0,0.0452]
["bitfinex","BTCUSD",1645016409044,0.002,44076.0,44071.0,0.85450905]
["bitfinex","BTCUSD",1645016409246,0.002,44076.0,44072.0,0.27891155]
["bitfinex","BTCUSD",1645016409443,0.002,44076.0,44073.0,0.38413248]
["bitfinex","BTCUSD",1645016409647,0.002,44076.0,44074.0,0.33964206]
["bitfinex","BTCUSD",1645016409845,0.00143173,44075.0,44074.0,0.61241306]
["bitfinex","BTCUSD",1645016410286,0.00143173,44075.0,44074.0,0.71241306]
["bitfinex","BTCUSD",1645016410685,0.001,44075.0,44074.0,0.71241306]
["bitfinex","BTCUSD",1645016410886,0.001,44075.0,44074.0,0.71541306]
["bitfinex","BTCUSD",1645016412289,0.001,44075.0,44074.0,0.71241306]
["bitfinex","BTCUSD",1645016412886,0.001,44075.0,44074.0,0.71541306]
["bitfinex","BTCUSD",1645016413587,0.058204,44076.0,44075.0,0.327397]
["bitfinex","BTCUSD",1645016413786,0.058204,44076.0,44075.0,0.47025116]
["bitfinex","BTCUSD",1645016414642,0.058204,44076.0,44075.0,0.37025116]
["bitfinex","BTCUSD",1645016414847,0.058204,44076.0,44075.0,0.003]
["bitfinex","BTCUSD",1645016415050,0.06976062,44076.0,44060.0,0.3]
["bitfinex","BTCUSD",1645016415246,0.06976062,44076.0,44061.0,0.5]
["bitfinex","BTCUSD",1645016415247,0.07131261,44072.0,44061.0,0.5]
["bitfinex","BTCUSD",1645016415445,0.21199014,44070.0,44061.0,0.5]
["bitfinex","BTCUSD",1645016415843,0.20113055,44067.0,44064.0,0.07945514]
["bitfinex","BTCUSD",1645016416047,0.113486,44068.0,44067.0,0.31478665]
["bitfinex","BTCUSD",1645016416442,0.113486,44068.0,44067.0,0.31371365]
["bitfinex","BTCUSD",1645016416642,0.226972,44068.0,44067.0,0.31371365]
["bitfinex","BTCUSD",1645016416843,0.226972,44068.0,44067.0,0.31571365]
["bitfinex","BTCUSD",1645016416844,0.227972,44068.0,44067.0,0.31571365]
["bitfinex","BTCUSD",1645016417049,0.905417,44068.0,44067.0,0.31571365]
["bitfinex","BTCUSD",1645016417245,0.662164,44068.0,44067.0,0.31571365]
["bitfinex","BTCUSD",1645016417548,0.334659,44068.0,44067.0,0.31571365]
["bitfinex","BTCUSD",1645016417800,0.277912,44068.0,44067.0,0.31571365]
["bitfinex","BTCUSD",1645016418196,0.277912,44068.0,44067.0,0.64315865]
["bitfinex","BTCUSD",1645016418395,0.227912,44068.0,44067.0,0.64315865]
["bitfinex","BTCUSD",1645016418597,0.227912,44068.0,44067.0,0.74315865]
["bitfinex","BTCUSD",1645016418598,0.114426,44068.0,44067.0,0.74315865]
["bitfinex","BTCUSD",1645016418796,0.113426,44068.0,44067.0,0.74115865]
["bitfinex","BTCUSD",1645016418996,0.113426,44068.0,44067.0,0.74415865]
["bitfinex","BTCUSD",1645016419799,0.113426,44068.0,44067.0,0.64415865]
["bitfinex","BTCUSD",1645016419998,0.113426,44068.0,44067.0,0.74415865]
["bitfinex","BTCUSD",1645016420799,0.113426,44068.0,44067.0,1.02203752]
["bitfinex","BTCUSD",1645016421001,0.113426,44068.0,44067.0,1.02603752]
["bitfinex","BTCUSD",1645016421197,0.113426,44068.0,44067.0,0.74815865]
["bitfinex","BTCUSD",1645016422247,0.113426,44068.0,44067.0,0.74115865]
["bitfinex","BTCUSD",1645016422649,0.163426,44068.0,44067.0,0.64115865]
["bitfinex","BTCUSD",1645016422853,0.163426,44068.0,44067.0,0.64515865]
["bitfinex","BTCUSD",1645016423749,0.113426,44068.0,44067.0,0.64515865]
["bitfinex","BTCUSD",1645016424152,0.163426,44068.0,44067.0,0.64515865]
["bitfinex","BTCUSD",1645016424351,0.113426,44068.0,44067.0,0.74115865]
["bitfinex","BTCUSD",1645016424553,0.113426,44068.0,44067.0,0.64115865]
["bitfinex","BTCUSD",1645016424752,0.113426,44068.0,44067.0,0.74115865]
["bitfinex","BTCUSD",1645016424953,0.163426,44068.0,44067.0,0.64515865]
["bitfinex","BTCUSD",1645016425189,0.05,44068.0,44067.0,0.84766005]
["bitfinex","BTCUSD",1645016425392,0.05709082,44069.0,44068.0,0.220506]
["bitfinex","BTCUSD",1645016425588,0.056742,44069.0,44068.0,0.220506]
["bitfinex","BTCUSD",1645016426993,0.056742,44069.0,44068.0,0.223506]
["bitfinex","BTCUSD",1645016427392,0.056742,44069.0,44068.0,0.51267712]
["bitfinex","BTCUSD",1645016427793,0.056742,44069.0,44068.0,0.61267712]
["bitfinex","BTCUSD",1645016428195,0.056742,44069.0,44068.0,0.323506]
["bitfinex","BTCUSD",1645016428393,0.056742,44069.0,44068.0,0.320506]
["bitfinex","BTCUSD",1645016428794,0.056742,44069.0,44068.0,0.220506]
["bitfinex","BTCUSD",1645016429041,0.056742,44069.0,44068.0,0.324506]
["bitfinex","BTCUSD",1645016429339,0.056742,44069.0,44068.0,0.60997632]
["bitfinex","BTCUSD",1645016430139,0.056742,44069.0,44068.0,0.324506]
["bitfinex","BTCUSD",1645016430340,0.01383282,44070.0,44068.0,0.220506]
["bitfinex","BTCUSD",1645016430939,0.01383282,44070.0,44068.0,0.224506]
["bitfinex","BTCUSD",1645016431339,0.056742,44069.0,44068.0,0.224506]
["bitfinex","BTCUSD",1645016432339,0.056742,44069.0,44068.0,0.220506]
["bitfinex","BTCUSD",1645016432992,0.056742,44069.0,44068.0,0.223506]
["bitfinex","BTCUSD",1645016432993,0.31694353,44069.0,44068.0,0.223506]
["bitfinex","BTCUSD",1645016433198,0.42368853,44069.0,44068.0,0.053]
["bitfinex","BTCUSD",1645016433391,0.43768704,44069.0,44068.0,0.003]
["bitfinex","BTCUSD",1645016433792,0.43768704,44069.0,44067.0,0.36371365]
["bitfinex","BTCUSD",1645016433991,0.43803586,44069.0,44067.0,0.36371365]
["bitfinex","BTCUSD",1645016434190,0.42403735,44069.0,44067.0,0.36371365]
["bitfinex","BTCUSD",1645016434888,0.42503735,44069.0,44067.0,0.36571365]
["bitfinex","BTCUSD",1645016435289,0.11483582,44069.0,44068.0,0.220498]
["bitfinex","BTCUSD",1645016435494,0.11483582,44069.0,44068.0,0.520498]
["bitfinex","BTCUSD",1645016435495,0.057742,44069.0,44068.0,0.520498]
["bitfinex","BTCUSD",1645016435896,0.057742,44069.0,44068.0,0.320498]
["bitfinex","BTCUSD",1645016436548,0.057742,44069.0,44068.0,0.220498]
["bitfinex","BTCUSD",1645016436942,0.056742,44069.0,44068.0,0.220498]
["bitfinex","BTCUSD",1645016437542,0.106742,44069.0,44068.0,0.220498]
["bitfinex","BTCUSD",1645016438642,0.106742,44069.0,44068.0,0.270498]
["bitfinex","BTCUSD",1645016438864,0.32923265,44069.0,44068.0,0.270498]
["bitfinex","BTCUSD",1645016439042,0.32923265,44069.0,44068.0,0.272498]
["bitfinex","BTCUSD",1645016439243,0.32923265,44069.0,44068.0,0.270498]
["bitfinex","BTCUSD",1645016439445,0.32923265,44069.0,44067.0,0.31371365]
["bitfinex","BTCUSD",1645016439647,0.33428979,44068.0,44067.0,0.31371365]
["bitfinex","BTCUSD",1645016440895,0.33728979,44068.0,44067.0,0.31471365]
["bitfinex","BTCUSD",1645016441894,0.00360409,44068.0,44067.0,0.31471365]
["bitfinex","BTCUSD",1645016442095,0.003,44068.0,44067.0,0.31471365]
["bitfinex","BTCUSD",1645016442299,0.003,44068.0,44067.0,0.31371365]
["bitfinex","BTCUSD",1645016442495,0.46338087,44069.0,44067.0,0.31371365]
["bitfinex","BTCUSD",1645016442896,0.29137355,44068.0,44067.0,0.31471365]
["bitfinex","BTCUSD",1645016443296,0.29137355,44068.0,44067.0,0.30471365]
["bitfinex","BTCUSD",1645016444247,0.29137355,44068.0,44067.0,0.30371365]
["bitfinex","BTCUSD",1645016444447,0.28937355,44068.0,44067.0,0.30371365]
["bitfinex","BTCUSD",1645016444947,0.28937355,44068.0,44067.0,0.30471365]
["bitfinex","BTCUSD",1645016444948,0.003,44068.0,44067.0,0.30471365]
["bitfinex","BTCUSD",1645016445347,0.003,44068.0,44067.0,0.63215865]
["bitfinex","BTCUSD",1645016446052,0.003,44068.0,44067.0,0.52522465]
["bitfinex","BTCUSD",1645016446249,0.10709682,44069.0,44067.0,0.30329467]
["bitfinex","BTCUSD",1645016446648,0.10709682,44069.0,44067.0,0.36003505]
["bitfinex","BTCUSD",1645016447048,0.10709682,44069.0,44067.0,0.36203505]
["bitfinex","BTCUSD",1645016448392,0.10709682,44069.0,44067.0,0.36003505]
["bitfinex","BTCUSD",1645016448995,0.10709682,44069.0,44067.0,0.36203505]
["bitfinex","BTCUSD",1645016449192,0.10709682,44069.0,44067.0,0.30529467]
["bitfinex","BTCUSD",1645016450393,0.10709682,44069.0,44067.0,0.30329467]
["bitfinex","BTCUSD",1645016450996,0.05709682,44069.0,44068.0,0.627445]
["bitfinex","BTCUSD",1645016451207,0.113467,44071.0,44070.0,0.28813897]
["bitfinex","BTCUSD",1645016451448,0.03544289,44078.0,44070.0,0.55382697]
["bitfinex","BTCUSD",1645016451648,0.03544289,44078.0,44071.0,0.327419]
["bitfinex","BTCUSD",1645016451847,0.113452,44075.0,44073.0,0.22047]
["bitfinex","BTCUSD",1645016452050,0.113452,44075.0,44073.0,0.53992434]
["bitfinex","BTCUSD",1645016452249,0.113452,44075.0,44073.0,0.31567]
["bitfinex","BTCUSD",1645016452451,0.113452,44075.0,44073.0,0.15192566]
["bitfinex","BTCUSD",1645016453049,0.113452,44075.0,44073.0,0.10392566]
["bitfinex","BTCUSD",1645016453250,0.21208032,44074.0,44073.0,0.10392566]
["bitfinex","BTCUSD",1645016454250,0.21208032,44074.0,44073.0,0.0472]
["bitfinex","BTCUSD",1645016454650,0.21208032,44074.0,44073.0,0.002]
["bitfinex","BTCUSD",1645016454954,0.21208032,44074.0,44070.0,0.28813897]
["bitfinex","BTCUSD",1645016454955,0.07867485,44073.0,44070.0,0.28813897]
["bitfinex","BTCUSD",1645016455211,0.22239918,44071.0,44070.0,0.28813897]
["bitfinex","BTCUSD",1645016455503,0.54984418,44071.0,44070.0,0.28813897]
["bitfinex","BTCUSD",1645016455705,0.22239918,44071.0,44070.0,0.28813897]
["bitfinex","BTCUSD",1645016455904,0.27914718,44071.0,44070.0,0.28813897]
["bitfinex","BTCUSD",1645016456205,0.056748,44071.0,44070.0,0.28813897]
["bitfinex","BTCUSD",1645016456404,0.106748,44072.0,44070.0,0.28813897]
["bitfinex","BTCUSD",1645016456606,0.056748,44072.0,44070.0,0.37124369]
["bitfinex","BTCUSD",1645016456805,0.056748,44072.0,44070.0,0.42798567]
["bitfinex","BTCUSD",1645016457005,0.003,44071.0,44070.0,0.42798567]
["bitfinex","BTCUSD",1645016458408,0.113492,44072.0,44070.0,0.34488095]
["bitfinex","BTCUSD",1645016458608,0.113492,44072.0,44070.0,0.28813897]
["bitfinex","BTCUSD",1645016458807,0.163492,44072.0,44070.0,0.28813897]
["bitfinex","BTCUSD",1645016459043,0.005,44071.0,44070.0,0.28813897]
["bitfinex","BTCUSD",1645016460251,0.005,44071.0,44070.0,0.33813897]
["bitfinex","BTCUSD",1645016460447,0.056748,44072.0,44070.0,0.96868797]
["bitfinex","BTCUSD",1645016460644,0.056748,44072.0,44070.0,0.39487607]
["bitfinex","BTCUSD",1645016461045,0.056748,44072.0,44070.0,0.39587607]
["bitfinex","BTCUSD",1645016461648,0.056748,44072.0,44070.0,0.34587607]
["bitfinex","BTCUSD",1645016462447,0.056748,44072.0,44070.0,0.34487607]
["bitfinex","BTCUSD",1645016463095,0.056748,44072.0,44070.0,0.28813897]
["bitfinex","BTCUSD",1645016463296,0.056748,44072.0,44070.0,0.28913897]
["bitfinex","BTCUSD",1645016464502,0.113492,44072.0,44070.0,0.28813897]
["bitfinex","BTCUSD",1645016465198,0.056748,44072.0,44070.0,0.28813897]
["bitfinex","BTCUSD",1645016465599,0.056748,44072.0,44070.0,0.34488131]
["bitfinex","BTCUSD",1645016465798,0.056748,44072.0,44070.0,0.34403016]
["bitfinex","BTCUSD",1645016466000,0.056748,44072.0,44070.0,0.28813897]
["bitfinex","BTCUSD",1645016466645,0.05709508,44072.0,44070.0,0.34488048]
["bitfinex","BTCUSD",1645016467048,0.05709508,44072.0,44070.0,0.34588048]
["bitfinex","BTCUSD",1645016468346,0.05709508,44072.0,44070.0,0.34088048]
["bitfinex","BTCUSD",1645016468947,0.05709508,44072.0,44070.0,0.33988048]
["bitfinex","BTCUSD",1645016469752,0.05709508,44072.0,44070.0,0.38988048]
["bitfinex","BTCUSD",1645016471191,0.11383908,44072.0,44070.0,0.33813897]
["bitfinex","BTCUSD",1645016471793,0.113492,44072.0,44070.0,0.33813897]
["bitfinex","BTCUSD",1645016472893,0.056748,44072.0,44070.0,0.28813897]
["bitfinex","BTCUSD",1645016473942,0.056748,44072.0,44070.0,0.34488133]
["bitfinex","BTCUSD",1645016474642,0.001144,44071.0,44070.0,0.34488133]
["bitfinex","BTCUSD",1645016474845,0.001144,44071.0,44070.0,0.67232633]
["bitfinex","BTCUSD",1645016475044,0.001144,44071.0,44070.0,0.34588133]
["bitfinex","BTCUSD",1645016475244,0.001144,44071.0,44070.0,0.72332633]
["bitfinex","BTCUSD",1645016475441,0.001144,44071.0,44070.0,0.61635133]
["bitfinex","BTCUSD",1645016475644,0.001144,44071.0,44070.0,0.72332633]
["bitfinex","BTCUSD",1645016475843,0.001144,44071.0,44070.0,0.39588133]
["bitfinex","BTCUSD",1645016476444,0.001144,44071.0,44070.0,0.39488133]
["bitfinex","BTCUSD",1645016477044,0.001144,44071.0,44070.0,0.39588133]
["bitfinex","BTCUSD",1645016481194,0.001144,44071.0,44070.0,0.39688133]
["bitfinex","BTCUSD",1645016482544,0.001144,44071.0,44070.0,0.39488133]
["bitfinex","BTCUSD",1645016482743,0.001144,44071.0,44070.0,0.34488133]
["bitfinex","BTCUSD",1645016483144,0.001144,44071.0,44070.0,0.34588133]
["bitfinex","BTCUSD",1645016484945,0.001144,44071.0,44070.0,0.34488133]
["bitfinex","BTCUSD",1645016485192,0.001144,44071.0,44070.0,0.34588133]
["bitfinex","BTCUSD",1645016486994,0.001144,44071.0,44070.0,0.34488133]
["bitfinex","BTCUSD",1645016487194,0.001144,44071.0,44070.0,0.34588133]
["bitfinex","BTCUSD",1645016487597,0.328589,44071.0,44070.0,0.34588133]
["bitfinex","BTCUSD",1645016487800,0.001144,44071.0,44070.0,0.34588133]
["bitfinex","BTCUSD",1645016488196,0.328589,44071.0,44070.0,0.34588133]
["bitfinex","BTCUSD",1645016488497,0.001144,44071.0,44070.0,0.34488133]
["bitfinex","BTCUSD",1645016488943,0.00220834,44071.0,44070.0,0.34488133]
["bitfinex","BTCUSD",1645016489143,0.00220834,44071.0,44070.0,0.34588133]
["bitfinex","BTCUSD",1645016489943,0.00546541,44071.0,44070.0,0.34588133]
["bitfinex","BTCUSD",1645016490545,0.00546541,44071.0,44070.0,0.34488133]
["bitfinex","BTCUSD",1645016490946,0.10631151,44072.0,44070.0,0.34488133]
["bitfinex","BTCUSD",1645016491148,0.28550208,44076.0,44072.0,0.31893452]
["bitfinex","BTCUSD",1645016491149,0.00182608,44076.0,44072.0,0.31893452]
["bitfinex","BTCUSD",1645016491347,0.00182608,44076.0,44073.0,0.372619]
["bitfinex","BTCUSD",1645016491348,0.001479,44076.0,44073.0,0.372619]
["bitfinex","BTCUSD",1645016491746,0.001479,44076.0,44073.0,0.472619]
["bitfinex","BTCUSD",1645016491945,0.056738,44075.0,44073.0,0.472619]
["bitfinex","BTCUSD",1645016492146,0.056738,44075.0,44074.0,0.056727]
["bitfinex","BTCUSD",1645016492346,0.113465,44075.0,44074.0,0.277176]
["bitfinex","BTCUSD",1645016492545,0.113465,44075.0,44074.0,0.220449]
["bitfinex","BTCUSD",1645016492794,0.113465,44075.0,44073.0,0.15192755]
["bitfinex","BTCUSD",1645016492997,0.113465,44075.0,44074.0,0.327445]
["bitfinex","BTCUSD",1645016493198,0.113465,44075.0,44074.0,0.003]
["bitfinex","BTCUSD",1645016493395,0.113465,44075.0,44074.0,0.330445]
["bitfinex","BTCUSD",1645016494496,0.113465,44075.0,44074.0,0.327445]
["bitfinex","BTCUSD",1645016494697,0.113465,44075.0,44074.0,0.220415]
["bitfinex","BTCUSD",1645016495097,0.113465,44075.0,44074.0,0.222415]
["bitfinex","BTCUSD",1645016496001,0.163465,44075.0,44074.0,0.222415]
["bitfinex","BTCUSD",1645016496453,0.163465,44075.0,44073.0,0.23731484]
["bitfinex","BTCUSD",1645016496454,0.163466,44075.0,44073.0,0.23731484]
["bitfinex","BTCUSD",1645016496655,0.327445,44074.0,44072.0,0.31893452]
["bitfinex","BTCUSD",1645016496854,0.377445,44074.0,44072.0,0.31893452]
["bitfinex","BTCUSD",1645016497052,0.05,44074.0,44072.0,0.31893452]
["bitfinex","BTCUSD",1645016497254,0.50627796,44073.0,44072.0,0.31893452]
["bitfinex","BTCUSD",1645016498258,0.17883296,44073.0,44072.0,0.31893452]
["bitfinex","BTCUSD",1645016498464,0.00325707,44073.0,44072.0,0.31893452]
["bitfinex","BTCUSD",1645016498655,0.00325707,44073.0,44072.0,0.31772352]
["bitfinex","BTCUSD",1645016499056,0.00625707,44073.0,44072.0,0.31872352]
["bitfinex","BTCUSD",1645016499456,0.19245973,44073.0,44072.0,0.31872352]
["bitfinex","BTCUSD",1645016499855,0.19252561,44073.0,44072.0,0.31872352]
["bitfinex","BTCUSD",1645016500061,0.51997061,44073.0,44072.0,0.31872352]
["bitfinex","BTCUSD",1645016500499,0.53190211,44073.0,44072.0,0.31872352]
["bitfinex","BTCUSD",1645016500696,0.52103495,44073.0,44072.0,0.31872352]
["bitfinex","BTCUSD",1645016500902,0.53421218,44073.0,44072.0,0.31872352]
["bitfinex","BTCUSD",1645016501099,0.52410083,44073.0,44072.0,0.31872352]
["bitfinex","BTCUSD",1645016501498,0.34221958,44073.0,44072.0,0.31872352]
["bitfinex","BTCUSD",1645016501702,0.01477458,44073.0,44072.0,0.31872352]
["bitfinex","BTCUSD",1645016501901,0.01484046,44073.0,44072.0,0.31872352]
["bitfinex","BTCUSD",1645016502499,0.01809753,44073.0,44072.0,0.31872352]
["bitfinex","BTCUSD",1645016502898,0.01816341,44073.0,44072.0,0.31872352]
["bitfinex","BTCUSD",1645016503100,0.01416341,44073.0,44072.0,0.31972352]
["bitfinex","BTCUSD",1645016503698,0.01522775,44073.0,44072.0,0.38352611]
["bitfinex","BTCUSD",1645016504143,0.01529363,44073.0,44072.0,0.38352611]
["bitfinex","BTCUSD",1645016504542,0.0185507,44073.0,44072.0,0.38352611]
["bitfinex","BTCUSD",1645016504944,0.0185507,44073.0,44072.0,0.43352611]
["bitfinex","BTCUSD",1645016505143,0.01861658,44073.0,44072.0,0.43352611]
["bitfinex","BTCUSD",1645016505343,0.01861658,44073.0,44072.0,0.43224111]
["bitfinex","BTCUSD",1645016505845,0.02187365,44073.0,44072.0,0.43224111]
["bitfinex","BTCUSD",1645016506046,0.02193953,44073.0,44072.0,0.43224111]
["bitfinex","BTCUSD",1645016506642,0.0251966,44073.0,44072.0,0.43224111]
["bitfinex","BTCUSD",1645016507244,0.02526248,44073.0,44072.0,0.38352611]
["bitfinex","BTCUSD",1645016507709,0.02651955,44073.0,44072.0,0.38152611]
["bitfinex","BTCUSD",1645016507899,0.02651955,44073.0,44072.0,0.43152611]
["bitfinex","BTCUSD",1645016508798,0.02758389,44073.0,44072.0,0.43152611]
["bitfinex","BTCUSD",1645016509198,0.02858389,44073.0,44072.0,0.43352611]
["bitfinex","BTCUSD",1645016509799,0.02964823,44073.0,44072.0,0.43352611]
["bitfinex","BTCUSD",1645016510502,0.02864823,44073.0,44072.0,0.43018011]
["bitfinex","BTCUSD",1645016510799,0.02971257,44073.0,44072.0,0.43018011]
["bitfinex","BTCUSD",1645016510998,0.03068897,44073.0,44072.0,0.38152611]
["bitfinex","BTCUSD",1645016511201,0.03168897,44073.0,44072.0,0.38352611]
["bitfinex","BTCUSD",1645016511845,0.03275331,44073.0,44072.0,0.38352611]
["bitfinex","BTCUSD",1645016512048,0.03372971,44073.0,44072.0,0.38352611]
["bitfinex","BTCUSD",1645016512648,0.03272971,44073.0,44072.0,0.38152611]
["bitfinex","BTCUSD",1645016512846,0.03598678,44073.0,44072.0,0.38152611]
["bitfinex","BTCUSD",1645016513048,0.03696318,44073.0,44072.0,0.38152611]
["bitfinex","BTCUSD",1645016513349,0.03702906,44073.0,44072.0,0.38352611]
["bitfinex","BTCUSD",1645016513550,0.03696318,44073.0,44072.0,0.38352611]
["bitfinex","BTCUSD",1645016513949,0.04022025,44073.0,44072.0,0.38352611]
["bitfinex","BTCUSD",1645016514149,0.04119665,44073.0,44072.0,0.38352611]
["bitfinex","BTCUSD",1645016514648,0.04119665,44073.0,44072.0,0.31972352]
["bitfinex","BTCUSD",1645016515051,0.04445372,44073.0,44072.0,0.31772352]
["bitfinex","BTCUSD",1645016515298,0.04543012,44073.0,44072.0,0.31972352]
["bitfinex","BTCUSD",1645016515694,0.04543012,44073.0,44072.0,0.38685044]
["bitfinex","BTCUSD",1645016515896,0.04868719,44073.0,44072.0,0.31972352]
["bitfinex","BTCUSD",1645016516303,0.37710859,44073.0,44072.0,0.31972352]
["bitfinex","BTCUSD",1645016516796,0.37710859,44073.0,44072.0,0.31772352]
["bitfinex","BTCUSD",1645016516997,0.37817293,44073.0,44072.0,0.31772352]
["bitfinex","BTCUSD",1645016517196,0.38314933,44073.0,44072.0,0.31772352]
["bitfinex","BTCUSD",1645016517397,0.05570433,44073.0,44072.0,0.31772352]
["bitfinex","BTCUSD",1645016517595,0.38314933,44073.0,44072.0,0.31772352]
["bitfinex","BTCUSD",1645016517995,0.3864064,44073.0,44072.0,0.31772352]
["bitfinex","BTCUSD",1645016518296,0.3873828,44073.0,44072.0,0.31772352]
["bitfinex","BTCUSD",1645016518695,0.3873828,44073.0,44072.0,0.31765764]
["bitfinex","BTCUSD",1645016519151,0.38744714,44073.0,44072.0,0.31765764]
["bitfinex","BTCUSD",1645016519353,0.38842354,44073.0,44072.0,0.31765764]
["bitfinex","BTCUSD",1645016519554,0.06097854,44073.0,44072.0,0.31765764]
["bitfinex","BTCUSD",1645016519756,0.06097854,44073.0,44072.0,0.40060079]
["bitfinex","BTCUSD",1645016519954,0.06097854,44073.0,44072.0,0.31765764]
["bitfinex","BTCUSD",1645016520154,0.06204288,44073.0,44072.0,0.31765764]
["bitfinex","BTCUSD",1645016520354,0.06301928,44073.0,44072.0,0.31765764]
["bitfinex","BTCUSD",1645016520657,0.06001928,44073.0,44072.0,0.31765764]
["bitfinex","BTCUSD",1645016521258,0.06108362,44073.0,44072.0,0.31865764]
["bitfinex","BTCUSD",1645016521460,0.06206002,44073.0,44072.0,0.31865764]
["bitfinex","BTCUSD",1645016521658,0.06206002,44073.0,44072.0,0.40503989]
["bitfinex","BTCUSD",1645016522260,0.06312436,44073.0,44072.0,0.40503989]
["bitfinex","BTCUSD",1645016522459,0.06410076,44073.0,44072.0,0.40503989]
["bitfinex","BTCUSD",1645016522703,0.06410076,44073.0,44072.0,0.40403989]
["bitfinex","BTCUSD",1645016523298,0.06735783,44073.0,44072.0,0.40503989]
["bitfinex","BTCUSD",1645016523498,0.06833423,44073.0,44072.0,0.40503989]
["bitfinex","BTCUSD",1645016524299,0.06939857,44073.0,44072.0,0.40503989]
["bitfinex","BTCUSD",1645016524502,0.07037497,44073.0,44072.0,0.40503989]
["bitfinex","BTCUSD",1645016525099,0.07037497,44073.0,44072.0,0.40403989]
["bitfinex","BTCUSD",1645016525304,0.07037497,44073.0,44072.0,0.40503989]
["bitfinex","BTCUSD",1645016525500,0.07135137,44073.0,44072.0,0.31865764]
["bitfinex","BTCUSD",1645016525901,0.06931063,44073.0,44072.0,0.31865764]
["bitfinex","BTCUSD",1645016526548,0.06931063,44073.0,44072.0,0.31717864]
["bitfinex","BTCUSD",1645016527249,0.06931063,44073.0,44072.0,0.31617864]
["bitfinex","BTCUSD",1645016528950,0.07037497,44073.0,44072.0,0.31617864]
["bitfinex","BTCUSD",1645016529150,0.29049729,44073.0,44072.0,0.31617864]
["bitfinex","BTCUSD",1645016529352,0.29049729,44073.0,44072.0,0.31717864]
["bitfinex","BTCUSD",1645016529949,0.29147369,44073.0,44072.0,0.31717864]
["bitfinex","BTCUSD",1645016530212,0.29049729,44073.0,44072.0,0.31717864]
["bitfinex","BTCUSD",1645016530602,0.29049729,44073.0,44072.0,0.31617864]
["bitfinex","BTCUSD",1645016531001,0.29147369,44073.0,44072.0,0.31617864]
["bitfinex","BTCUSD",1645016531202,0.28830456,44073.0,44072.0,0.31717864]
["bitfinex","BTCUSD",1645016531801,0.28830456,44073.0,44072.0,0.31563064]
["bitfinex","BTCUSD",1645016532201,0.29049729,44073.0,44072.0,0.31563064]
["bitfinex","BTCUSD",1645016533202,0.28830456,44073.0,44072.0,0.31563064]
["bitfinex","BTCUSD",1645016533803,0.61574956,44073.0,44072.0,0.31563064]
["bitfinex","BTCUSD",1645016534658,0.0671179,44073.0,44072.0,0.31563064]
["bitfinex","BTCUSD",1645016535259,0.06931063,44073.0,44072.0,0.31563064]
["bitfinex","BTCUSD",1645016536657,0.06931063,44073.0,44072.0,0.31463064]
["bitfinex","BTCUSD",1645016536856,0.06931063,44073.0,44072.0,0.30324664]
["bitfinex","BTCUSD",1645016537262,0.07037497,44073.0,44072.0,0.30324664]
["bitfinex","BTCUSD",1645016537456,0.0671179,44073.0,44072.0,0.30324664]
["bitfinex","BTCUSD",1645016538297,0.07037497,44073.0,44072.0,0.30324664]
["bitfinex","BTCUSD",1645016538497,0.0671179,44073.0,44072.0,0.30324664]
["bitfinex","BTCUSD",1645016538700,0.06705202,44073.0,44072.0,0.30324664]
["bitfinex","BTCUSD",1645016539499,0.06924475,44073.0,44072.0,0.30324664]
["bitfinex","BTCUSD",1645016539700,0.06924475,44073.0,44072.0,0.30318076]
["bitfinex","BTCUSD",1645016540303,0.07022115,44073.0,44072.0,0.30318076]
["bitfinex","BTCUSD",1645016540501,0.06924475,44073.0,44072.0,0.30318076]
["bitfinex","BTCUSD",1645016541102,0.1377764,44073.0,44072.0,0.30318076]
["bitfinex","BTCUSD",1645016541305,0.14782565,44073.0,44072.0,0.30318076]
["bitfinex","BTCUSD",1645016541551,0.14660932,44073.0,44072.0,0.30318076]
["bitfinex","BTCUSD",1645016541854,0.14563292,44073.0,44072.0,0.30318076]
["bitfinex","BTCUSD",1645016542853,0.07710127,44073.0,44072.0,0.30220436]
["bitfinex","BTCUSD",1645016543059,0.66758807,44073.0,44072.0,0.30220436]
["bitfinex","BTCUSD",1645016543263,0.95,44072.0,44070.0,0.28813897]
["bitfinex","BTCUSD",1645016543455,0.327445,44071.0,44070.0,0.28651697]
["bitfinex","BTCUSD",1645016543654,0.56875985,44071.0,44070.0,0.28651697]
["bitfinex","BTCUSD",1645016543853,0.79765507,44071.0,44070.0,0.28651697]
["bitfinex","BTCUSD",1645016544053,1.02638598,44071.0,44070.0,0.28651697]
["bitfinex","BTCUSD",1645016544752,1.02964305,44071.0,44070.0,0.28651697]
["bitfinex","BTCUSD",1645016544956,0.87273077,44071.0,44070.0,0.28651697]
["bitfinex","BTCUSD",1645016545410,0.87273077,44071.0,44070.0,0.27677354]
["bitfinex","BTCUSD",1645016545610,0.79158527,44071.0,44070.0,0.27677354]
["bitfinex","BTCUSD",1645016545811,0.83678527,44071.0,44070.0,0.27677354]
["bitfinex","BTCUSD",1645016546410,0.60789005,44071.0,44070.0,0.27677354]
["bitfinex","BTCUSD",1645016546613,0.61114712,44071.0,44070.0,0.27677354]
["bitfinex","BTCUSD",1645016547011,0.56594712,44071.0,44070.0,0.27677354]
["bitfinex","BTCUSD",1645016547616,0.56920419,44071.0,44070.0,0.27677354]
["bitfinex","BTCUSD",1645016548714,0.57246126,44071.0,44070.0,0.27677354]
["bitfinex","BTCUSD",1645016549358,0.57546126,44071.0,44070.0,0.27677354]
["bitfinex","BTCUSD",1645016549857,0.5765256,44071.0,44070.0,0.27677354]
["bitfinex","BTCUSD",1645016550859,0.57978267,44071.0,44070.0,0.27677354]
["bitfinex","BTCUSD",1645016551258,0.57878267,44071.0,44070.0,0.26539254]
["bitfinex","BTCUSD",1645016551863,0.57984701,44071.0,44070.0,0.26539254]
["bitfinex","BTCUSD",1645016552803,0.58110408,44071.0,44070.0,0.26539254]
["bitfinex","BTCUSD",1645016554002,0.58216842,44071.0,44070.0,0.26539254]
["bitfinex","BTCUSD",1645016555101,0.05,44070.0,44069.0,0.136235]
["bitfinex","BTCUSD",1645016555605,0.05,44070.0,44069.0,0.05674461]
["bitfinex","BTCUSD",1645016555803,0.377445,44070.0,44069.0,0.05674461]
["bitfinex","BTCUSD",1645016556453,0.05,44070.0,44069.0,0.05568027]
["bitfinex","BTCUSD",1645016556653,0.03662748,44070.0,44069.0,0.05568027]
["bitfinex","BTCUSD",1645016557253,0.36407248,44070.0,44069.0,0.05568027]
["bitfinex","BTCUSD",1645016557454,0.03662748,44070.0,44069.0,0.05568027]
["bitfinex","BTCUSD",1645016557654,0.63891342,44071.0,44069.0,0.05568027]
["bitfinex","BTCUSD",1645016559156,0.05,44070.0,44069.0,0.05568027]
["bitfinex","BTCUSD",1645016559656,0.327461,44069.0,44067.0,0.0567465]
["bitfinex","BTCUSD",1645016559858,0.17401258,44070.0,44067.0,0.0567465]
["bitfinex","BTCUSD",1645016560059,0.163492,44070.0,44067.0,0.0567465]
["bitfinex","BTCUSD",1645016560706,0.220238,44070.0,44067.0,0.0567465]
["bitfinex","BTCUSD",1645016560902,0.220238,44070.0,44067.0,0.05668062]
["bitfinex","BTCUSD",1645016561104,0.163492,44070.0,44067.0,0.05668062]
["bitfinex","BTCUSD",1645016561303,0.163492,44070.0,44067.0,0.05492762]
["bitfinex","BTCUSD",1645016563805,0.163492,44070.0,44067.0,0.05395122]
["bitfinex","BTCUSD",1645016564055,0.327461,44069.0,44067.0,0.05395122]
["bitfinex","BTCUSD",1645016564256,0.163492,44070.0,44067.0,0.05395122]
["bitfinex","BTCUSD",1645016564454,0.327461,44069.0,44067.0,0.05395122]
["bitfinex","BTCUSD",1645016564655,0.163492,44070.0,44067.0,0.05395122]
["bitfinex","BTCUSD",1645016565355,0.327461,44069.0,44067.0,0.05395122]
["bitfinex","BTCUSD",1645016565557,0.34211979,44069.0,44067.0,0.05395122]
["bitfinex","BTCUSD",1645016566355,0.327461,44069.0,44067.0,0.05395122]
["bitfinex","BTCUSD",1645016566755,0.163492,44070.0,44067.0,0.05395122]
["bitfinex","BTCUSD",1645016566955,0.327461,44069.0,44067.0,0.05395122]
["bitfinex","BTCUSD",1645016567156,0.163492,44070.0,44067.0,0.05395122]
["bitfinex","BTCUSD",1645016567356,0.327461,44069.0,44067.0,0.05395122]
["bitfinex","BTCUSD",1645016568403,0.220238,44070.0,44067.0,0.05395122]
["bitfinex","BTCUSD",1645016568601,0.327461,44069.0,44067.0,0.05395122]
["bitfinex","BTCUSD",1645016568802,0.49259778,44070.0,44067.0,0.05395122]
["bitfinex","BTCUSD",1645016569102,0.327461,44069.0,44067.0,0.05395122]
["bitfinex","BTCUSD",1645016569302,0.220238,44070.0,44067.0,0.05395122]
["bitfinex","BTCUSD",1645016569502,0.27165052,44069.0,44067.0,0.05395122]
["bitfinex","BTCUSD",1645016569902,0.223238,44070.0,44067.0,0.05395122]
["bitfinex","BTCUSD",1645016571548,0.226238,44070.0,44067.0,0.05395122]
["bitfinex","BTCUSD",1645016572753,0.220238,44070.0,44067.0,0.05395122]
["bitfinex","BTCUSD",1645016573356,0.223238,44070.0,44067.0,0.05395122]
["bitfinex","BTCUSD",1645016573851,0.173238,44070.0,44067.0,0.05395122]
["bitfinex","BTCUSD",1645016574854,0.170238,44070.0,44067.0,0.05395122]
["bitfinex","BTCUSD",1645016575301,0.327461,44069.0,44067.0,0.05395122]
["bitfinex","BTCUSD",1645016576801,0.05,44069.0,44067.0,0.05395122]
["bitfinex","BTCUSD",1645016577403,0.053,44069.0,44067.0,0.05395122]
["bitfinex","BTCUSD",1645016577602,0.053,44069.0,44067.0,0.05069415]
["bitfinex","BTCUSD",1645016579252,0.05,44069.0,44067.0,0.05069415]
["bitfinex","BTCUSD",1645016579450,0.382461,44069.0,44067.0,0.05069415]
["bitfinex","BTCUSD",1645016579651,0.005,44069.0,44067.0,0.05069415]
["bitfinex","BTCUSD",1645016579851,0.332461,44069.0,44067.0,0.05069415]
["bitfinex","BTCUSD",1645016580053,0.332461,44069.0,44067.0,0.05098046]
["bitfinex","BTCUSD",1645016580953,0.005,44069.0,44067.0,0.05098046]
["bitfinex","BTCUSD",1645016581155,0.332461,44069.0,44067.0,0.05098046]
["bitfinex","BTCUSD",1645016581360,0.335461,44069.0,44067.0,0.05098046]
["bitfinex","BTCUSD",1645016581552,0.008,44069.0,44067.0,0.05098046]
["bitfinex","BTCUSD",1645016581753,0.01977995,44069.0,44067.0,0.05098046]
["bitfinex","BTCUSD",1645016581952,0.01977995,44069.0,44067.0,0.05091458]
["bitfinex","BTCUSD",1645016582152,0.008,44069.0,44067.0,0.05091458]
["bitfinex","BTCUSD",1645016582806,0.113492,44070.0,44067.0,0.05091458]
["bitfinex","BTCUSD",1645016583601,0.116492,44070.0,44067.0,0.05091458]
["bitfinex","BTCUSD",1645016583805,0.052078,44069.0,44067.0,0.05091458]
["bitfinex","BTCUSD",1645016584002,0.379539,44069.0,44067.0,0.05091458]
["bitfinex","BTCUSD",1645016584202,0.379539,44069.0,44066.0,0.05674661]
["bitfinex","BTCUSD",1645016584407,0.440956,44068.0,44063.0,0.08258499]
["bitfinex","BTCUSD",1645016584604,0.440956,44068.0,44062.0,0.00028631]
["bitfinex","BTCUSD",1645016584605,0.327461,44067.0,44062.0,0.00028631]
["bitfinex","BTCUSD",1645016584805,0.377461,44067.0,44062.0,0.00028631]
["bitfinex","BTCUSD",1645016585005,0.05,44067.0,44061.0,0.04930991]
["bitfinex","BTCUSD",1645016585203,0.163495,44068.0,44061.0,0.04960053]
["bitfinex","BTCUSD",1645016585405,0.329461,44067.0,44061.0,0.04960053]
["bitfinex","BTCUSD",1645016585604,0.002,44067.0,44061.0,0.04930991]
["bitfinex","BTCUSD",1645016585804,0.002,44067.0,44062.0,0.05675017]
["bitfinex","BTCUSD",1645016586004,0.1155,44067.0,44062.0,0.05704079]
["bitfinex","BTCUSD",1645016586460,0.056752,44066.0,44062.0,0.05704079]
["bitfinex","BTCUSD",1645016587057,0.327461,44065.0,44062.0,0.05704079]
["bitfinex","BTCUSD",1645016587258,0.384213,44065.0,44062.0,0.05704079]
["bitfinex","BTCUSD",1645016587457,0.056752,44065.0,44062.0,0.05704079]
["bitfinex","BTCUSD",1645016587658,0.33597945,44067.0,44066.0,0.23698171]
["bitfinex","BTCUSD",1645016587857,0.60669145,44067.0,44066.0,0.23698171]
["bitfinex","BTCUSD",1645016589258,0.65669145,44067.0,44066.0,0.23698171]
["bitfinex","BTCUSD",1645016589458,0.71544245,44067.0,44066.0,0.22555371]
["bitfinex","BTCUSD",1645016590704,0.66544245,44067.0,44066.0,0.22555371]
["bitfinex","BTCUSD",1645016591502,0.66744245,44067.0,44066.0,0.22555371]
["bitfinex","BTCUSD",1645016591705,0.71744245,44067.0,44066.0,0.22555371]
["bitfinex","BTCUSD",1645016592702,0.66744245,44067.0,44066.0,0.22555371]
["bitfinex","BTCUSD",1645016592904,0.66344245,44067.0,44066.0,0.22555371]
["bitfinex","BTCUSD",1645016593406,0.66544245,44067.0,44066.0,0.22555371]
["bitfinex","BTCUSD",1645016593803,0.71544245,44067.0,44066.0,0.22555371]
["bitfinex","BTCUSD",1645016594655,0.71635688,44067.0,44066.0,0.22555371]
["bitfinex","BTCUSD",1645016594850,0.71435688,44067.0,44066.0,0.22555371]
["bitfinex","BTCUSD",1645016595452,0.71635688,44067.0,44066.0,0.22555371]
["bitfinex","BTCUSD",1645016596152,0.43920443,44067.0,44066.0,0.22555371]
["bitfinex","BTCUSD",1645016597155,0.43720443,44067.0,44066.0,0.22555371]
["bitfinex","BTCUSD",1645016597556,0.43920443,44067.0,44066.0,0.22555371]
["bitfinex","BTCUSD",1645016598203,0.48440443,44067.0,44066.0,0.22555371]
["bitfinex","BTCUSD",1645016598600,0.48440443,44067.0,44066.0,0.22448937]
["bitfinex","BTCUSD",1645016598801,0.43240443,44067.0,44066.0,0.22448937]
["bitfinex","BTCUSD",1645016599603,0.43440443,44067.0,44066.0,0.22448937]
["bitfinex","BTCUSD",1645016600105,1.1,44066.0,44062.0,0.00029062]
["bitfinex","BTCUSD",1645016600307,1.1,44066.0,44061.0,0.04960053]
["bitfinex","BTCUSD",1645016600308,0.429416,44065.0,44061.0,0.04960053]
["bitfinex","BTCUSD",1645016600504,0.429416,44065.0,44061.0,0.04930991]
["bitfinex","BTCUSD",1645016600505,0.48033043,44065.0,44061.0,0.04930991]
["bitfinex","BTCUSD",1645016600806,0.327461,44063.0,44061.0,0.04930991]
["bitfinex","BTCUSD",1645016601005,1.2472,44062.0,44061.0,0.04930991]
["bitfinex","BTCUSD",1645016601206,1.32955612,44062.0,44061.0,0.04930991]
["bitfinex","BTCUSD",1645016601862,0.12755612,44062.0,44061.0,0.04930991]
["bitfinex","BTCUSD",1645016602064,0.04611443,44062.0,44061.0,0.04930991]
["bitfinex","BTCUSD",1645016604785,0.663225,44062.0,44061.0,0.04924403]
["bitfinex","BTCUSD",1645016605082,0.661225,44062.0,44061.0,0.04924403]
["bitfinex","BTCUSD",1645016605521,0.333764,44062.0,44061.0,0.04924403]
["bitfinex","BTCUSD",1645016605920,0.333764,44062.0,44061.0,0.04826763]
["bitfinex","BTCUSD",1645016607020,0.661225,44062.0,44061.0,0.04826763]
["bitfinex","BTCUSD",1645016607222,0.333764,44062.0,44061.0,0.04826763]
["bitfinex","BTCUSD",1645016607426,0.661225,44062.0,44061.0,0.04826763]
["bitfinex","BTCUSD",1645016607620,0.664225,44062.0,44061.0,0.04826763]
["bitfinex","BTCUSD",1645016607820,0.627337,44062.0,44061.0,0.04826763]
["bitfinex","BTCUSD",1645016608621,0.664225,44062.0,44061.0,0.04826763]
["bitfinex","BTCUSD",1645016609076,0.333764,44062.0,44061.0,0.04826763]
["bitfinex","BTCUSD",1645016609474,0.663225,44062.0,44061.0,0.04826763]
["bitfinex","BTCUSD",1645016609674,0.335764,44062.0,44061.0,0.04826763]
["bitfinex","BTCUSD",1645016610876,0.333764,44062.0,44061.0,0.04826763]
["bitfinex","BTCUSD",1645016611276,0.661225,44062.0,44061.0,0.04826763]
["bitfinex","BTCUSD",1645016611476,0.661225,44062.0,44061.0,0.04118839]
["bitfinex","BTCUSD",1645016611677,0.627337,44062.0,44061.0,0.04118839]
["bitfinex","BTCUSD",1645016611880,0.33968743,44062.0,44061.0,0.04118839]
["bitfinex","BTCUSD",1645016612077,0.37657543,44062.0,44061.0,0.04147901]
["bitfinex","BTCUSD",1645016612277,0.61449533,44062.0,44061.0,0.04147901]
["bitfinex","BTCUSD",1645016612478,0.37657543,44062.0,44061.0,0.04147901]
["bitfinex","BTCUSD",1645016612731,0.04911443,44062.0,44061.0,0.04147901]
["bitfinex","BTCUSD",1645016612923,0.04611443,44062.0,44061.0,0.04147901]
["bitfinex","BTCUSD",1645016613120,0.37357543,44062.0,44061.0,0.04147901]
["bitfinex","BTCUSD",1645016613322,0.32088097,44062.0,44061.0,0.04147901]
["bitfinex","BTCUSD",1645016613523,0.32288097,44062.0,44061.0,0.04147901]
["bitfinex","BTCUSD",1645016613821,0.04811443,44062.0,44061.0,0.04118839]
["bitfinex","BTCUSD",1645016614923,0.04611443,44062.0,44061.0,0.04118839]
["bitfinex","BTCUSD",1645016615623,0.37557543,44062.0,44061.0,0.04118839]
["bitfinex","BTCUSD",1645016615824,0.04811443,44062.0,44061.0,0.04147901]
["bitfinex","BTCUSD",1645016616571,0.37557543,44062.0,44061.0,0.04147901]
["bitfinex","BTCUSD",1645016616770,0.04811443,44062.0,44061.0,0.04147901]
["bitfinex","BTCUSD",1645016617174,0.37557543,44062.0,44061.0,0.04147901]
["bitfinex","BTCUSD",1645016617371,0.04811443,44062.0,44061.0,0.04147901]
["bitfinex","BTCUSD",1645016617572,0.37657543,44062.0,44061.0,0.04147901]
["bitfinex","BTCUSD",1645016617772,0.04911443,44062.0,44061.0,0.04147901]
["bitfinex","BTCUSD",1645016618372,0.04911443,44062.0,44061.0,0.04118839]
["bitfinex","BTCUSD",1645016618673,0.37657543,44062.0,44061.0,0.04118839]
["bitfinex","BTCUSD",1645016619074,0.33137543,44062.0,44061.0,0.04118839]
["bitfinex","BTCUSD",1645016619272,0.29448743,44062.0,44061.0,0.04118839]
["bitfinex","BTCUSD",1645016619473,0.32837543,44062.0,44061.0,0.04118839]
["bitfinex","BTCUSD",1645016619673,0.56727793,44062.0,44061.0,0.03793132]
["bitfinex","BTCUSD",1645016619874,0.60416593,44062.0,44061.0,0.03793132]
["bitfinex","BTCUSD",1645016620321,0.27670493,44062.0,44061.0,0.03822194]
["bitfinex","BTCUSD",1645016620525,0.27670493,44062.0,44061.0,0.03793132]
["bitfinex","BTCUSD",1645016621324,0.32190493,44062.0,44061.0,0.03793132]
["bitfinex","BTCUSD",1645016621521,0.32390493,44062.0,44061.0,0.03793132]
["bitfinex","BTCUSD",1645016621722,1.85336593,44062.0,44061.0,0.03793132]
["bitfinex","BTCUSD",1645016621922,1.52590493,44062.0,44061.0,0.03793132]
["bitfinex","BTCUSD",1645016622424,0.32390493,44062.0,44061.0,0.02593132]
["bitfinex","BTCUSD",1645016622622,0.65136593,44062.0,44061.0,0.02593132]
["bitfinex","BTCUSD",1645016622823,0.32390493,44062.0,44061.0,0.02593132]
["bitfinex","BTCUSD",1645016623722,0.32190493,44062.0,44061.0,0.02593132]
["bitfinex","BTCUSD",1645016623970,0.32190493,44062.0,44061.0,0.02586544]
["bitfinex","BTCUSD",1645016624769,1.52390493,44062.0,44061.0,0.02586544]
["bitfinex","BTCUSD",1645016624969,1.25876,44060.0,44058.0,0.00029062]
["bitfinex","BTCUSD",1645016625169,0.2480373,44057.0,44053.0,0.0017745]
["bitfinex","BTCUSD",1645016625371,0.7967932,44056.0,44054.0,0.05676115]
["bitfinex","BTCUSD",1645016625576,0.79770763,44056.0,44054.0,0.05705177]
["bitfinex","BTCUSD",1645016625769,0.52294147,44056.0,44054.0,0.05705177]
["bitfinex","BTCUSD",1645016626177,0.17028,44057.0,44056.0,0.45834575]
["bitfinex","BTCUSD",1645016626372,0.440984,44057.0,44056.0,0.45834575]
["bitfinex","BTCUSD",1645016626771,0.440984,44057.0,44056.0,0.45863637]
["bitfinex","BTCUSD",1645016626975,0.440984,44057.0,44056.0,0.45765997]
["bitfinex","BTCUSD",1645016627372,0.327461,44057.0,44056.0,0.45765997]
["bitfinex","BTCUSD",1645016627572,0.331461,44057.0,44056.0,0.45765997]
["bitfinex","BTCUSD",1645016628428,0.376661,44057.0,44056.0,0.45736935]
["bitfinex","BTCUSD",1645016629029,0.372661,44057.0,44056.0,0.45736935]
["bitfinex","BTCUSD",1645016629231,0.429418,44057.0,44056.0,0.45736935]
["bitfinex","BTCUSD",1645016629728,0.432418,44057.0,44056.0,0.45736935]
["bitfinex","BTCUSD",1645016630228,0.72342488,44057.0,44056.0,0.45736935]
["bitfinex","BTCUSD",1645016631474,0.72042488,44057.0,44056.0,0.45736935]
["bitfinex","BTCUSD",1645016631671,0.72242488,44057.0,44056.0,0.45736935]
["bitfinex","BTCUSD",1645016632674,1.427461,44056.0,44045.0,0.1201]
["bitfinex","BTCUSD",1645016632876,1.427461,44056.0,44041.0,0.0094]
["bitfinex","BTCUSD",1645016632877,0.056766,44054.0,44041.0,0.0094]
["bitfinex","BTCUSD",1645016633076,0.372661,44053.0,44041.0,0.0094]
["bitfinex","BTCUSD",1645016633276,1.529461,44051.0,44049.0,0.00043]
["bitfinex","BTCUSD",1645016633585,2.439461,44050.0,44049.0,0.00043]
["bitfinex","BTCUSD",1645016633776,2.64328025,44050.0,44049.0,0.00043]
["bitfinex","BTCUSD",1645016633977,2.64328025,44050.0,44044.0,0.00172022]
["bitfinex","BTCUSD",1645016633978,1.1,44049.0,44035.0,0.04434322]
["bitfinex","BTCUSD",1645016634176,0.05678,44040.0,44035.0,0.04434322]
["bitfinex","BTCUSD",1645016634375,0.372661,44039.0,44037.0,0.05678166]
["bitfinex","BTCUSD",1645016634578,0.0452,44038.0,44037.0,0.05678166]
["bitfinex","BTCUSD",1645016634776,0.372661,44038.0,44037.0,0.05678166]
["bitfinex","BTCUSD",1645016634977,0.335773,44038.0,44037.0,0.05678166]
["bitfinex","BTCUSD",1645016635241,0.0452,44038.0,44037.0,0.05678166]
["bitfinex","BTCUSD",1645016635434,0.0092,44043.0,44037.0,0.05678166]
["bitfinex","BTCUSD",1645016635638,0.006,44038.0,44036.0,1.1]
["bitfinex","BTCUSD",1645016635837,0.006,44038.0,44037.0,0.327461]
["bitfinex","BTCUSD",1645016636033,0.006,44038.0,44037.0,0.67366561]
["bitfinex","BTCUSD",1645016636532,0.006,44038.0,44037.0,0.37610568]
["bitfinex","BTCUSD",1645016636733,0.006,44038.0,44037.0,0.36945644]
["bitfinex","BTCUSD",1645016637134,0.006,44038.0,44037.0,0.36692344]
["bitfinex","BTCUSD",1645016637633,0.006,44038.0,44037.0,0.08135568]
["bitfinex","BTCUSD",1645016638038,0.056771,44040.0,44037.0,0.6400736]
["bitfinex","BTCUSD",1645016638236,0.00045477,44046.0,44041.0,0.17030154]
["bitfinex","BTCUSD",1645016638436,0.00045477,44046.0,44042.0,0.0099]
["bitfinex","BTCUSD",1645016638841,0.056768,44045.0,44042.0,0.0099]
["bitfinex","BTCUSD",1645016639078,0.056768,44045.0,44041.0,0.22030154]
["bitfinex","BTCUSD",1645016639079,0.327461,44044.0,44041.0,0.22030154]
["bitfinex","BTCUSD",1645016639276,0.327461,44044.0,44041.0,0.16353436]
["bitfinex","BTCUSD",1645016639477,0.327461,44044.0,44041.0,0.16398921]
["bitfinex","BTCUSD",1645016639678,0.330461,44044.0,44041.0,0.16398921]
["bitfinex","BTCUSD",1645016640077,0.56190161,44044.0,44041.0,0.16398921]
["bitfinex","BTCUSD",1645016640278,0.56190161,44044.0,44041.0,0.11398921]
["bitfinex","BTCUSD",1645016640479,0.61567561,44044.0,44041.0,0.11353436]
["bitfinex","BTCUSD",1645016640679,0.327461,44043.0,44041.0,0.11247002]
["bitfinex","BTCUSD",1645016640879,2.82131244,44043.0,44041.0,0.11247002]
["bitfinex","BTCUSD",1645016641279,0.26556032,44042.0,44041.0,0.11247002]
["bitfinex","BTCUSD",1645016641482,0.29869321,44042.0,44041.0,0.11247002]
["bitfinex","BTCUSD",1645016641678,0.62615421,44042.0,44041.0,0.11247002]
["bitfinex","BTCUSD",1645016641880,0.372661,44042.0,44041.0,0.11247002]
["bitfinex","BTCUSD",1645016642479,0.327461,44042.0,44041.0,0.16247002]
["bitfinex","BTCUSD",1645016643819,0.331461,44042.0,44041.0,0.16247002]
["bitfinex","BTCUSD",1645016644820,0.331461,44042.0,44041.0,0.11247002]
["bitfinex","BTCUSD",1645016645020,0.331461,44042.0,44041.0,0.11240414]
["bitfinex","BTCUSD",1645016645221,0.327461,44042.0,44041.0,0.11240414]
["bitfinex","BTCUSD",1645016645820,0.330461,44042.0,44041.0,0.16240414]
["bitfinex","BTCUSD",1645016646876,0.330461,44042.0,44041.0,0.11240414]
["bitfinex","BTCUSD",1645016648073,0.330461,44042.0,44041.0,0.11142774]
["bitfinex","BTCUSD",1645016648476,0.387239,44042.0,44040.0,0.00028641]
["bitfinex","BTCUSD",1645016648674,0.327461,44041.0,44040.0,0.00028641]
["bitfinex","BTCUSD",1645016648875,0.327461,44041.0,44038.0,0.00028641]
["bitfinex","BTCUSD",1645016649075,0.327461,44041.0,44039.0,0.00045487]
["bitfinex","BTCUSD",1645016649877,0.330461,44041.0,44039.0,0.00045487]
["bitfinex","BTCUSD",1645016650077,0.38724,44041.0,44039.0,0.05677461]
["bitfinex","BTCUSD",1645016650322,0.327461,44040.0,44039.0,0.05677461]
["bitfinex","BTCUSD",1645016650528,0.327461,44040.0,44039.0,0.05706102]
["bitfinex","BTCUSD",1645016651325,0.327461,44040.0,44035.0,0.15574243]
["bitfinex","BTCUSD",1645016651326,0.64729615,44040.0,44038.0,0.00028641]
["bitfinex","BTCUSD",1645016651521,0.64729615,44040.0,44037.0,0.00045487]
["bitfinex","BTCUSD",1645016651522,0.30670742,44039.0,44037.0,0.00045487]
["bitfinex","BTCUSD",1645016651725,0.327461,44038.0,44037.0,0.00045487]
["bitfinex","BTCUSD",1645016652221,0.59738221,44038.0,44037.0,0.00045487]
["bitfinex","BTCUSD",1645016652423,0.66568841,44038.0,44036.0,0.00028641]
["bitfinex","BTCUSD",1645016652622,0.72247141,44038.0,44036.0,0.00028641]
["bitfinex","BTCUSD",1645016653022,0.72247141,44038.0,44035.0,0.04219322]
["bitfinex","BTCUSD",1645016653425,0.65416521,44038.0,44035.0,0.09897424]
["bitfinex","BTCUSD",1645016654070,0.65416521,44038.0,44035.0,0.09926065]
["bitfinex","BTCUSD",1645016654071,0.384244,44038.0,44035.0,0.09926065]
["bitfinex","BTCUSD",1645016654271,0.327461,44037.0,44035.0,0.09926065]
["bitfinex","BTCUSD",1645016654669,0.056783,44036.0,44035.0,0.04247963]
["bitfinex","BTCUSD",1645016654870,0.384244,44036.0,44035.0,0.04247963]
["bitfinex","BTCUSD",1645016655170,0.64358186,44036.0,44035.0,0.04247963]
["bitfinex","BTCUSD",1645016655768,0.64658186,44036.0,44035.0,0.04247963]
["bitfinex","BTCUSD",1645016656368,0.64658186,44036.0,44035.0,0.04219322]
["bitfinex","BTCUSD",1645016657370,0.58979886,44036.0,44035.0,0.04219322]
["bitfinex","BTCUSD",1645016657569,0.58679886,44036.0,44035.0,0.04247963]
["bitfinex","BTCUSD",1645016657824,0.58879886,44036.0,44035.0,0.04247963]
["bitfinex","BTCUSD",1645016658023,0.07256173,44036.0,44035.0,0.04247963]
["bitfinex","BTCUSD",1645016658226,0.40012673,44036.0,44035.0,0.04247963]
["bitfinex","BTCUSD",1645016659024,0.40012673,44036.0,44035.0,0.04219322]
["bitfinex","BTCUSD",1645016659224,0.39812673,44036.0,44035.0,0.04219322]
["bitfinex","BTCUSD",1645016659625,0.39812673,44036.0,44035.0,0.09897536]
["bitfinex","BTCUSD",1645016659832,0.40012673,44036.0,44035.0,0.09897536]
["bitfinex","BTCUSD",1645016660229,0.329565,44036.0,44035.0,0.09897536]
["bitfinex","BTCUSD",1645016660428,0.002,44036.0,44035.0,0.09897536]
["bitfinex","BTCUSD",1645016661227,0.056783,44037.0,44035.0,0.09897536]
["bitfinex","BTCUSD",1645016661696,0.295453,44036.0,44035.0,0.09791102]
["bitfinex","BTCUSD",1645016661892,0.005,44036.0,44035.0,0.09791102]
["bitfinex","BTCUSD",1645016663593,0.056783,44037.0,44035.0,0.09791102]
["bitfinex","BTCUSD",1645016663792,0.004,44036.0,44035.0,0.09791102]
["bitfinex","BTCUSD",1645016664193,0.004,44036.0,44035.0,0.14791102]
["bitfinex","BTCUSD",1645016665230,0.056783,44037.0,44035.0,0.14791102]
["bitfinex","BTCUSD",1645016665825,0.003,44036.0,44035.0,0.14791102]
["bitfinex","BTCUSD",1645016666023,0.003,44036.0,44035.0,0.14813016]
["bitfinex","BTCUSD",1645016667024,0.003,44036.0,44035.0,0.14784514]
["bitfinex","BTCUSD",1645016667225,0.056783,44037.0,44035.0,0.14784514]
["bitfinex","BTCUSD",1645016667826,0.003,44036.0,44035.0,0.14784514]
["bitfinex","BTCUSD",1645016669069,0.003,44036.0,44035.0,0.14686874]
["bitfinex","BTCUSD",1645016669770,0.003,44036.0,44035.0,0.09886874]
["bitfinex","BTCUSD",1645016673119,0.003,44036.0,44035.0,0.09686874]
["bitfinex","BTCUSD",1645016673418,0.056783,44037.0,44035.0,0.09686874]
["bitfinex","BTCUSD",1645016674619,0.056783,44037.0,44035.0,0.09715376]
["bitfinex","BTCUSD",1645016675621,0.05739488,44037.0,44035.0,0.09686874]
["bitfinex","BTCUSD",1645016675821,0.05939488,44037.0,44035.0,0.09815376]
["bitfinex","BTCUSD",1645016676672,0.05939488,44037.0,44035.0,0.09786874]
["bitfinex","BTCUSD",1645016677076,0.05939488,44037.0,44035.0,0.09815376]
["bitfinex","BTCUSD",1645016677873,0.05939488,44037.0,44035.0,0.09786874]
["bitfinex","BTCUSD",1645016678277,0.05939488,44037.0,44035.0,0.09815376]
["bitfinex","BTCUSD",1645016678473,0.05739488,44037.0,44035.0,0.09715376]
["bitfinex","BTCUSD",1645016679073,0.05739488,44037.0,44035.0,0.09686874]
["bitfinex","BTCUSD",1645016679283,0.05739488,44037.0,44035.0,0.09715376]
["bitfinex","BTCUSD",1645016680422,0.05739488,44037.0,44035.0,0.09686874]
["bitfinex","BTCUSD",1645016680628,0.05739488,44037.0,44035.0,0.09715376]
["bitfinex","BTCUSD",1645016681624,0.05739488,44037.0,44035.0,0.09686874]
["bitfinex","BTCUSD",1645016681825,0.05939488,44037.0,44035.0,0.09815376]
["bitfinex","BTCUSD",1645016682825,0.11617188,44037.0,44035.0,0.09461167]
["bitfinex","BTCUSD",1645016683025,0.11617188,44037.0,44035.0,0.09489669]
["bitfinex","BTCUSD",1645016683228,0.11417188,44037.0,44035.0,0.09389669]
["bitfinex","BTCUSD",1645016683825,0.11417188,44037.0,44035.0,0.09489669]
["bitfinex","BTCUSD",1645016683826,0.11617188,44037.0,44035.0,0.09489669]
["bitfinex","BTCUSD",1645016684073,0.05939488,44037.0,44035.0,0.09461167]
["bitfinex","BTCUSD",1645016684274,0.05939488,44037.0,44036.0,0.327565]
["bitfinex","BTCUSD",1645016684472,0.00261188,44037.0,44036.0,0.37305002]
["bitfinex","BTCUSD",1645016684672,0.00261188,44037.0,44036.0,0.43245002]
["bitfinex","BTCUSD",1645016685274,0.00061188,44037.0,44036.0,0.43245002]
["bitfinex","BTCUSD",1645016685472,0.00061188,44037.0,44036.0,0.53245002]
["bitfinex","BTCUSD",1645016685673,0.00061188,44037.0,44036.0,0.43245002]
["bitfinex","BTCUSD",1645016685877,0.00061188,44037.0,44036.0,0.43745002]
["bitfinex","BTCUSD",1645016686072,0.00061188,44037.0,44036.0,0.53745002]
["bitfinex","BTCUSD",1645016686677,0.00061188,44037.0,44036.0,0.82248403]
["bitfinex","BTCUSD",1645016687072,0.00061188,44037.0,44036.0,0.82241815]
["bitfinex","BTCUSD",1645016687273,0.00061188,44037.0,44036.0,1.01084129]
["bitfinex","BTCUSD",1645016687473,0.00061188,44037.0,44036.0,0.91084129]
["bitfinex","BTCUSD",1645016687741,0.00061188,44037.0,44036.0,0.89305645]
["bitfinex","BTCUSD",1645016687932,0.00061188,44037.0,44036.0,0.89805645]
["bitfinex","BTCUSD",1645016688132,0.00045391,44046.0,44044.0,0.39859233]
["bitfinex","BTCUSD",1645016688535,0.163535,44049.0,44044.0,0.39859233]
["bitfinex","BTCUSD",1645016688732,0.113535,44049.0,44044.0,0.39859233]
["bitfinex","BTCUSD",1645016689032,0.00045395,44047.0,44044.0,0.39859233]
["bitfinex","BTCUSD",1645016689232,0.05722195,44047.0,44044.0,0.39859233]
["bitfinex","BTCUSD",1645016689433,0.11398995,44047.0,44044.0,0.39859233]
["bitfinex","BTCUSD",1645016689632,0.11398995,44047.0,44045.0,0.06544478]
["bitfinex","BTCUSD",1645016689834,0.113536,44047.0,44045.0,0.06544478]
["bitfinex","BTCUSD",1645016690033,0.056768,44047.0,44045.0,0.06544478]
["bitfinex","BTCUSD",1645016690236,0.056768,44047.0,44041.0,0.27778086]
["bitfinex","BTCUSD",1645016690237,0.7,44045.0,44033.0,0.19342965]
["bitfinex","BTCUSD",1645016690437,0.7,44045.0,44032.0,0.19342965]
["bitfinex","BTCUSD",1645016690438,0.05,44039.0,44032.0,0.19342965]
["bitfinex","BTCUSD",1645016690839,0.8289,44045.0,44029.0,0.19342965]
["bitfinex","BTCUSD",1645016691140,0.8789,44045.0,44035.0,0.2075103]
["bitfinex","BTCUSD",1645016691339,0.05,44039.0,44035.0,0.28142979]
["bitfinex","BTCUSD",1645016691971,0.08078794,44041.0,44035.0,0.28442979]
["bitfinex","BTCUSD",1645016692172,0.056778,44039.0,44035.0,0.07691949]
["bitfinex","BTCUSD",1645016692373,0.113554,44039.0,44036.0,0.05677552]
["bitfinex","BTCUSD",1645016692572,0.163554,44039.0,44036.0,0.05677552]
["bitfinex","BTCUSD",1645016693677,0.113554,44039.0,44036.0,0.05677552]
["bitfinex","BTCUSD",1645016693877,0.163554,44039.0,44036.0,0.05677552]
["bitfinex","BTCUSD",1645016695920,0.163554,44039.0,44036.0,0.05777552]
["bitfinex","BTCUSD",1645016696621,0.113554,44039.0,44036.0,0.05777552]
["bitfinex","BTCUSD",1645016696821,0.056778,44039.0,44036.0,0.05777552]
["bitfinex","BTCUSD",1645016697022,0.106778,44039.0,44036.0,0.05777552]
["bitfinex","BTCUSD",1645016697220,0.106778,44039.0,44036.0,0.05677552]
["bitfinex","BTCUSD",1645016697620,0.10651989,44039.0,44036.0,0.05677552]
["bitfinex","BTCUSD",1645016697820,0.10651989,44039.0,44036.0,0.05777552]
["bitfinex","BTCUSD",1645016699173,0.10651989,44039.0,44036.0,0.05677552]
["bitfinex","BTCUSD",1645016699574,0.05651989,44039.0,44036.0,0.05677552]
["bitfinex","BTCUSD",1645016699774,0.10651989,44039.0,44036.0,0.05677552]
["bitfinex","BTCUSD",1645016699978,0.10651989,44039.0,44036.0,0.05777552]
["bitfinex","BTCUSD",1645016701480,0.16329589,44039.0,44036.0,0.05777552]
["bitfinex","BTCUSD",1645016701677,0.10651989,44039.0,44036.0,0.04777552]
["bitfinex","BTCUSD",1645016702077,0.10651989,44039.0,44038.0,0.2027737]
["bitfinex","BTCUSD",1645016702477,0.05,44039.0,44038.0,0.2027737]
["bitfinex","BTCUSD",1645016702929,0.05,44039.0,44037.0,0.05677379]
["bitfinex","BTCUSD",1645016703530,0.05,44039.0,44037.0,0.05177379]
["bitfinex","BTCUSD",1645016703731,0.113556,44040.0,44037.0,0.05177379]
["bitfinex","BTCUSD",1645016703930,0.113556,44040.0,44037.0,0.05070945]
["bitfinex","BTCUSD",1645016704330,0.05,44039.0,44037.0,0.05070945]
["bitfinex","BTCUSD",1645016704729,0.113556,44040.0,44037.0,0.05070945]
["bitfinex","BTCUSD",1645016704929,0.05,44039.0,44037.0,0.05070945]
["bitfinex","BTCUSD",1645016705130,0.113556,44040.0,44037.0,0.05070945]
["bitfinex","BTCUSD",1645016705330,0.05,44039.0,44037.0,0.05070945]
["bitfinex","BTCUSD",1645016705532,0.11398446,44040.0,44037.0,0.05070945]
["bitfinex","BTCUSD",1645016705731,0.11398446,44040.0,44037.0,0.05099018]
["bitfinex","BTCUSD",1645016705932,0.05,44039.0,44037.0,0.05099018]
["bitfinex","BTCUSD",1645016706132,0.05,44038.0,44037.0,0.05099018]
["bitfinex","BTCUSD",1645016706331,0.05,44038.0,44037.0,0.10776118]
["bitfinex","BTCUSD",1645016706882,0.05,44038.0,44037.0,0.05099018]
["bitfinex","BTCUSD",1645016709481,0.05,44038.0,44037.0,0.05705273]
["bitfinex","BTCUSD",1645016709976,0.05,44038.0,44037.0,0.05805273]
["bitfinex","BTCUSD",1645016710235,0.05,44038.0,44037.0,0.00128073]
["bitfinex","BTCUSD",1645016710425,0.05,44038.0,44037.0,0.00219018]
["bitfinex","BTCUSD",1645016711227,0.05,44038.0,44037.0,0.00121378]
["bitfinex","BTCUSD",1645016711628,0.11398447,44040.0,44037.0,0.00121378]
["bitfinex","BTCUSD",1645016712032,0.11398447,44040.0,44037.0,0.00290945]
["bitfinex","BTCUSD",1645016712230,0.05,44038.0,44037.0,0.00290945]
["bitfinex","BTCUSD",1645016713432,0.377565,44038.0,44037.0,0.00090945]
["bitfinex","BTCUSD",1645016714086,0.05,44038.0,44037.0,0.00190945]
["bitfinex","BTCUSD",1645016714484,0.377565,44038.0,44037.0,0.00190945]
["bitfinex","BTCUSD",1645016715386,0.377565,44038.0,44037.0,0.00090945]
["bitfinex","BTCUSD",1645016717927,0.05,44038.0,44037.0,0.00090945]
["bitfinex","BTCUSD",1645016718125,0.11398448,44040.0,44038.0,0.1]
["bitfinex","BTCUSD",1645016718329,0.327565,44039.0,44038.0,0.1]
["bitfinex","BTCUSD",1645016718826,0.113556,44040.0,44038.0,0.1]
["bitfinex","BTCUSD",1645016719627,0.327565,44039.0,44038.0,0.1]
["bitfinex","BTCUSD",1645016723178,0.290453,44039.0,44038.0,0.1]
["bitfinex","BTCUSD",1645016723580,0.327565,44039.0,44038.0,0.1]
["bitfinex","BTCUSD",1645016724180,0.290453,44039.0,44038.0,0.1]
["bitfinex","BTCUSD",1645016724781,0.340453,44039.0,44038.0,0.1]
["bitfinex","BTCUSD",1645016724984,0.340453,44039.0,44038.0,0.09893566]
["bitfinex","BTCUSD",1645016725430,0.340453,44039.0,44038.0,0.1001038]
["bitfinex","BTCUSD",1645016725725,0.290453,44039.0,44038.0,0.1001038]
["bitfinex","BTCUSD",1645016726629,0.64213031,44039.0,44038.0,0.1001038]
["bitfinex","BTCUSD",1645016728024,0.64213031,44039.0,44038.0,0.1021038]
["bitfinex","BTCUSD",1645016728427,0.68733031,44039.0,44038.0,0.1021038]
["bitfinex","BTCUSD",1645016730982,0.63733031,44039.0,44038.0,0.1021038]
["bitfinex","BTCUSD",1645016732081,0.335653,44039.0,44038.0,0.1021038]
["bitfinex","BTCUSD",1645016732381,0.333653,44039.0,44038.0,0.0991274]
["bitfinex","BTCUSD",1645016733226,1.1,44038.0,44032.0,0.00027793]
["bitfinex","BTCUSD",1645016733432,1.156785,44036.0,44029.0,0.00027793]
["bitfinex","BTCUSD",1645016733632,0.333651,44035.0,44027.0,0.00027793]
["bitfinex","BTCUSD",1645016733829,0.05,44032.0,44027.0,0.00027793]
["bitfinex","BTCUSD",1645016734028,0.372765,44031.0,44024.0,0.00137793]
["bitfinex","BTCUSD",1645016734227,0.24400873,44025.0,44024.0,0.00137793]
["bitfinex","BTCUSD",1645016734429,0.58926073,44025.0,44024.0,0.00137793]
["bitfinex","BTCUSD",1645016734630,0.63446073,44025.0,44024.0,0.00137793]
["bitfinex","BTCUSD",1645016735432,0.68446073,44025.0,44024.0,0.00137793]
["bitfinex","BTCUSD",1645016735629,0.78446073,44025.0,44024.0,0.00137793]
["bitfinex","BTCUSD",1645016735830,1.10774609,44025.0,44024.0,0.00137793]
["bitfinex","BTCUSD",1645016736029,1.10974609,44025.0,44024.0,0.00137793]
["bitfinex","BTCUSD",1645016736230,1.1,44024.0,44023.0,0.0022]
["bitfinex","BTCUSD",1645016736489,0.288451,44022.0,44017.0,0.0022]
["bitfinex","BTCUSD",1645016736688,0.5938652,44022.0,44017.0,0.0022]
["bitfinex","BTCUSD",1645016737290,0.288451,44022.0,44017.0,0.0022]
["bitfinex","BTCUSD",1645016737893,0.00016054,44022.0,44018.0,0.07586827]
["bitfinex","BTCUSD",1645016738095,0.00216054,44022.0,44018.0,0.07586827]
["bitfinex","BTCUSD",1645016738290,0.00216054,44022.0,44017.0,0.0022]
["bitfinex","BTCUSD",1645016738891,0.32973854,44022.0,44017.0,0.0022]
["bitfinex","BTCUSD",1645016739289,0.00216054,44022.0,44019.0,0.08095452]
["bitfinex","BTCUSD",1645016739493,0.32773854,44022.0,44019.0,0.00045132]
["bitfinex","BTCUSD",1645016739689,0.00016054,44022.0,44019.0,0.00045132]
["bitfinex","BTCUSD",1645016740090,0.00316054,44022.0,44019.0,0.00045132]
["bitfinex","BTCUSD",1645016740333,0.00316054,44022.0,44017.0,0.0022]
["bitfinex","BTCUSD",1645016740532,0.00316054,44022.0,44019.0,0.00045132]
["bitfinex","BTCUSD",1645016740533,0.29159854,44022.0,44019.0,0.00045132]
["bitfinex","BTCUSD",1645016740741,0.60124843,44022.0,44019.0,0.00045132]
["bitfinex","BTCUSD",1645016741133,0.56210843,44022.0,44019.0,0.00045132]
["bitfinex","BTCUSD",1645016741532,0.56210843,44022.0,44017.0,0.0022]
["bitfinex","BTCUSD",1645016741735,0.55910843,44022.0,44019.0,0.00021008]
["bitfinex","BTCUSD",1645016742135,0.56110843,44022.0,44019.0,0.00021008]
["bitfinex","BTCUSD",1645016742635,0.56110843,44022.0,44017.0,0.0022]
["bitfinex","BTCUSD",1645016742834,0.56110843,44022.0,44019.0,0.00021008]
["bitfinex","BTCUSD",1645016743437,0.27267043,44022.0,44019.0,0.00021008]
["bitfinex","BTCUSD",1645016743835,0.27067043,44022.0,44017.0,0.0022]
["bitfinex","BTCUSD",1645016744082,0.60024843,44022.0,44019.0,0.00045106]
["bitfinex","BTCUSD",1645016744283,0.27267043,44022.0,44019.0,0.00045106]
["bitfinex","BTCUSD",1645016744482,0.70024843,44022.0,44019.0,0.00045106]
["bitfinex","BTCUSD",1645016744782,0.37267043,44022.0,44019.0,0.00045106]
["bitfinex","BTCUSD",1645016744981,0.70024843,44022.0,44019.0,0.00045106]
["bitfinex","BTCUSD",1645016745183,0.60024843,44022.0,44017.0,0.0022]
["bitfinex","BTCUSD",1645016745383,0.59824843,44022.0,44019.0,0.00045106]
["bitfinex","BTCUSD",1645016745785,0.27067043,44022.0,44019.0,0.00045106]
["bitfinex","BTCUSD",1645016745982,0.27067043,44022.0,44021.0,0.02113566]
["bitfinex","BTCUSD",1645016745983,0.60024843,44022.0,44021.0,0.02113566]
["bitfinex","BTCUSD",1645016746182,0.27267043,44022.0,44021.0,0.02113566]
["bitfinex","BTCUSD",1645016746582,0.00216054,44022.0,44021.0,0.02113566]
["bitfinex","BTCUSD",1645016746782,0.32973854,44022.0,44021.0,0.02113566]
["bitfinex","BTCUSD",1645016747082,0.60077372,44022.0,44021.0,0.02113566]
["bitfinex","BTCUSD",1645016747484,0.59877372,44022.0,44021.0,0.02113566]
["bitfinex","BTCUSD",1645016747927,0.79877372,44022.0,44021.0,0.02113566]
["bitfinex","BTCUSD",1645016748127,0.79877372,44022.0,44021.0,0.01561042]
["bitfinex","BTCUSD",1645016748128,0.84697372,44022.0,44021.0,0.01561042]
["bitfinex","BTCUSD",1645016748334,1.00379572,44022.0,44021.0,0.01561042]
["bitfinex","BTCUSD",1645016748531,0.345261,44020.0,44013.0,0.0108]
["bitfinex","BTCUSD",1645016748731,0.40995862,44019.0,44013.0,0.0108]
["bitfinex","BTCUSD",1645016748929,0.58467683,44018.0,44013.0,0.0108]
["bitfinex","BTCUSD",1645016749128,0.333638,44017.0,44013.0,0.0108]
["bitfinex","BTCUSD",1645016749329,0.327578,44015.0,44013.0,0.0011]
["bitfinex","BTCUSD",1645016749528,0.63585169,44014.0,44013.0,0.0011]
["bitfinex","BTCUSD",1645016749728,0.41505803,44014.0,44013.0,0.0011]
["bitfinex","BTCUSD",1645016749931,0.11944954,44014.0,44013.0,0.0011]
["bitfinex","BTCUSD",1645016750638,0.11944954,44014.0,44004.0,0.0128]
["bitfinex","BTCUSD",1645016750639,0.03242004,44007.0,44004.0,0.0128]
["bitfinex","BTCUSD",1645016750833,0.03242004,44007.0,44005.0,0.198892]
["bitfinex","BTCUSD",1645016751690,0.03242004,44007.0,44005.0,0.19916735]
["bitfinex","BTCUSD",1645016751892,0.03242004,44007.0,44005.0,0.47228433]
["bitfinex","BTCUSD",1645016752090,0.03742004,44007.0,44005.0,0.47228433]
["bitfinex","BTCUSD",1645016752891,0.09424204,44007.0,44005.0,0.47228433]
["bitfinex","BTCUSD",1645016753089,0.03742004,44007.0,44005.0,0.47228433]
["bitfinex","BTCUSD",1645016753289,0.03742004,44007.0,44005.0,0.19819095]
["bitfinex","BTCUSD",1645016753290,0.08742004,44007.0,44005.0,0.19819095]
["bitfinex","BTCUSD",1645016753690,0.03742004,44007.0,44005.0,0.19819095]
["bitfinex","BTCUSD",1645016753890,0.03242004,44007.0,44005.0,0.19819095]
["bitfinex","BTCUSD",1645016754092,0.03642004,44007.0,44005.0,0.19819095]
["bitfinex","BTCUSD",1645016756033,0.03442004,44007.0,44005.0,0.19819095]
["bitfinex","BTCUSD",1645016756630,0.36212404,44007.0,44005.0,0.19819095]
["bitfinex","BTCUSD",1645016756832,0.08442004,44007.0,44005.0,0.19819095]
["bitfinex","BTCUSD",1645016757029,0.03442004,44007.0,44005.0,0.19819095]
["bitfinex","BTCUSD",1645016757431,0.03242004,44007.0,44005.0,0.19819095]
["bitfinex","BTCUSD",1645016758035,0.03442004,44007.0,44005.0,0.19819095]
["bitfinex","BTCUSD",1645016758435,0.327704,44006.0,44005.0,0.19819095]
["bitfinex","BTCUSD",1645016758639,0.327704,44006.0,44005.0,0.00149895]
["bitfinex","BTCUSD",1645016758640,0.07073,44006.0,44005.0,0.00149895]
["bitfinex","BTCUSD",1645016759275,0.398434,44006.0,44005.0,0.00149895]
["bitfinex","BTCUSD",1645016759475,0.07073,44006.0,44005.0,0.00149895]
["bitfinex","BTCUSD",1645016760074,0.07373,44006.0,44005.0,0.00149895]
["bitfinex","BTCUSD",1645016760676,0.11893,44006.0,44005.0,0.00149895]
["bitfinex","BTCUSD",1645016760876,2.24150479,44006.0,44005.0,0.00149895]
["bitfinex","BTCUSD",1645016761077,0.11893,44006.0,44005.0,0.00149895]
["bitfinex","BTCUSD",1645016761381,0.11893,44006.0,44004.0,0.00220895]
["bitfinex","BTCUSD",1645016761382,1.012944,44005.0,44004.0,0.00220895]
["bitfinex","BTCUSD",1645016761575,1.012944,44005.0,44003.0,0.01085515]
["bitfinex","BTCUSD",1645016761576,0.327704,44004.0,44003.0,0.01085515]
["bitfinex","BTCUSD",1645016761776,0.422904,44004.0,44003.0,0.01085515]
["bitfinex","BTCUSD",1645016761978,0.422904,44004.0,44003.0,0.010429]
["bitfinex","BTCUSD",1645016762475,0.491094,44004.0,44003.0,0.010429]
["bitfinex","BTCUSD",1645016762752,0.954764,44004.0,44003.0,0.010429]
["bitfinex","BTCUSD",1645016763040,0.754764,44004.0,44003.0,0.010429]
["bitfinex","BTCUSD",1645016763540,0.754764,44004.0,44003.0,0.000729]
["bitfinex","BTCUSD",1645016764138,1.1,44003.0,44002.0,0.00147512]
["bitfinex","BTCUSD",1645016764341,1.308144,44003.0,44002.0,0.00147512]
["bitfinex","BTCUSD",1645016764542,0.208144,44003.0,44000.0,14.66013476]
["bitfinex","BTCUSD",1645016764740,0.44138,44002.0,44000.0,14.660885]
["bitfinex","BTCUSD",1645016764940,0.0452,44001.0,44000.0,14.660885]
["bitfinex","BTCUSD",1645016765242,0.158144,44001.0,44000.0,14.660885]
["bitfinex","BTCUSD",1645016766493,0.158144,44001.0,44000.0,14.648885]
["bitfinex","BTCUSD",1645016766885,0.158144,44001.0,44000.0,14.64562793]
["bitfinex","BTCUSD",1645016767990,0.40701114,44001.0,44000.0,14.30459193]
["bitfinex","BTCUSD",1645016768185,0.41001114,44001.0,44000.0,14.30459193]
["bitfinex","BTCUSD",1645016768384,0.51001114,44001.0,44000.0,14.30459193]
["bitfinex","BTCUSD",1645016768989,0.51001114,44001.0,44000.0,13.97355293]
["bitfinex","BTCUSD",1645016768990,0.264144,44001.0,44000.0,13.97355293]
["bitfinex","BTCUSD",1645016769488,0.164144,44001.0,44000.0,13.97355293]
["bitfinex","BTCUSD",1645016769986,0.158144,44001.0,44000.0,13.97355293]
["bitfinex","BTCUSD",1645016770237,0.162144,44001.0,44000.0,13.97355293]
["bitfinex","BTCUSD",1645016771335,0.162144,44001.0,44000.0,13.96155293]
["bitfinex","BTCUSD",1645016771640,0.112944,44001.0,44000.0,13.96155293]
["bitfinex","BTCUSD",1645016772034,0.116944,44001.0,44000.0,13.96155293]
["bitfinex","BTCUSD",1645016772234,0.066944,44001.0,44000.0,13.96155293]
["bitfinex","BTCUSD",1645016773436,0.116944,44001.0,44000.0,13.96155293]
["bitfinex","BTCUSD",1645016774283,0.116944,44001.0,44000.0,13.96057653]
["bitfinex","BTCUSD",1645016774785,0.054,44001.0,44000.0,13.96057653]
["bitfinex","BTCUSD",1645016774982,0.381704,44001.0,44000.0,13.96057653]
["bitfinex","BTCUSD",1645016775187,0.116944,44001.0,44000.0,13.96057653]
["bitfinex","BTCUSD",1645016775386,0.381704,44001.0,44000.0,13.96057653]
["bitfinex","BTCUSD",1645016775784,0.054,44001.0,44000.0,13.96057653]
["bitfinex","BTCUSD",1645016775985,0.381704,44001.0,44000.0,13.96057653]
["bitfinex","BTCUSD",1645016776188,0.381704,44001.0,44000.0,14.06818733]
["bitfinex","BTCUSD",1645016776189,0.385704,44001.0,44000.0,14.06818733]
["bitfinex","BTCUSD",1645016776487,0.058,44001.0,44000.0,14.06818733]
["bitfinex","BTCUSD",1645016776686,0.058,44001.0,44000.0,14.06845996]
["bitfinex","BTCUSD",1645016776889,0.008,44001.0,44000.0,14.06845996]
["bitfinex","BTCUSD",1645016777486,0.056838,44002.0,44000.0,14.12527996]
["bitfinex","BTCUSD",1645016777738,0.05699854,44002.0,44000.0,14.35162309]
["bitfinex","BTCUSD",1645016778131,0.05699854,44002.0,44000.0,14.35362309]
["bitfinex","BTCUSD",1645016778330,0.05699854,44002.0,44000.0,14.42671112]
["bitfinex","BTCUSD",1645016778631,0.05699854,44002.0,44000.0,14.42471112]
["bitfinex","BTCUSD",1645016778830,0.05699854,44002.0,44001.0,0.27814569]
["bitfinex","BTCUSD",1645016779030,0.05699854,44002.0,44001.0,0.00027263]
["bitfinex","BTCUSD",1645016779230,0.05699854,44002.0,44000.0,14.42471112]
["bitfinex","BTCUSD",1645016779538,0.05699854,44002.0,44000.0,14.06845996]
["bitfinex","BTCUSD",1645016779733,0.170481,44005.0,44004.0,0.23913902]
["bitfinex","BTCUSD",1645016779933,0.498185,44005.0,44004.0,0.23913902]
["bitfinex","BTCUSD",1645016780133,0.498185,44005.0,44004.0,0.23941165]
["bitfinex","BTCUSD",1645016781334,0.611844,44005.0,44004.0,0.22741165]
["bitfinex","BTCUSD",1645016781986,0.498185,44005.0,44004.0,0.22741165]
["bitfinex","BTCUSD",1645016782189,0.551185,44005.0,44004.0,0.22741165]
["bitfinex","BTCUSD",1645016782386,0.501185,44005.0,44004.0,0.22741165]
["bitfinex","BTCUSD",1645016782587,0.651185,44005.0,44004.0,0.22741165]
["bitfinex","BTCUSD",1645016782986,0.708014,44005.0,44004.0,0.54647035]
["bitfinex","BTCUSD",1645016783286,0.558014,44005.0,44004.0,0.54647035]
["bitfinex","BTCUSD",1645016783486,0.708014,44005.0,44004.0,0.54647035]
["bitfinex","BTCUSD",1645016783689,0.558014,44005.0,44004.0,0.54647035]
["bitfinex","BTCUSD",1645016784089,0.557014,44005.0,44004.0,0.54647035]
["bitfinex","BTCUSD",1645016784695,0.557014,44005.0,44004.0,0.22741165]
["bitfinex","BTCUSD",1645016784888,0.557014,44005.0,44004.0,0.22713902]
["bitfinex","BTCUSD",1645016785332,0.607014,44005.0,44004.0,0.22713902]
["bitfinex","BTCUSD",1645016785533,0.605014,44005.0,44004.0,0.22713902]
["bitfinex","BTCUSD",1645016786033,0.607014,44005.0,44004.0,0.22741165]
["bitfinex","BTCUSD",1645016786336,0.607014,44005.0,44004.0,0.21513902]
["bitfinex","BTCUSD",1645016786534,0.607014,44005.0,44004.0,0.21541165]
["bitfinex","BTCUSD",1645016787134,0.557014,44005.0,44004.0,0.21541165]
["bitfinex","BTCUSD",1645016788033,0.555014,44005.0,44004.0,0.21434731]
["bitfinex","BTCUSD",1645016788333,0.557014,44005.0,44004.0,0.21434731]
["bitfinex","BTCUSD",1645016789987,0.605014,44005.0,44004.0,0.21434731]
["bitfinex","BTCUSD",1645016790184,0.607014,44005.0,44004.0,0.21434731]
["bitfinex","BTCUSD",1645016792187,0.609014,44005.0,44004.0,0.21434731]
["bitfinex","BTCUSD",1645016792590,0.62258476,44005.0,44004.0,0.21434731]
["bitfinex","BTCUSD",1645016792837,0.57258476,44005.0,44004.0,0.21434731]
["bitfinex","BTCUSD",1645016793037,0.174481,44005.0,44004.0,0.21434731]
["bitfinex","BTCUSD",1645016793235,0.174481,44005.0,44004.0,0.51434731]
["bitfinex","BTCUSD",1645016793437,0.174481,44005.0,44004.0,0.21434731]
["bitfinex","BTCUSD",1645016793634,0.170481,44005.0,44004.0,0.21434731]
["bitfinex","BTCUSD",1645016793834,0.05683,44006.0,44004.0,0.21434731]
["bitfinex","BTCUSD",1645016794039,0.1189,44012.0,44007.0,0.1076108]
["bitfinex","BTCUSD",1645016794237,0.1189,44012.0,44008.0,0.327704]
["bitfinex","BTCUSD",1645016794436,0.11363335,44013.0,44007.0,0.1076108]
["bitfinex","BTCUSD",1645016794637,0.11363335,44013.0,44007.0,0.10800853]
["bitfinex","BTCUSD",1645016795038,0.170449,44014.0,44008.0,0.32525259]
["bitfinex","BTCUSD",1645016795039,0.11363,44010.0,44008.0,0.32525259]
["bitfinex","BTCUSD",1645016795240,0.11363,44010.0,44008.0,0.32552522]
["bitfinex","BTCUSD",1645016795436,0.11363,44010.0,44008.0,0.32454882]
["bitfinex","BTCUSD",1645016795437,0.17044596,44010.0,44008.0,0.32454882]
["bitfinex","BTCUSD",1645016795637,0.327704,44009.0,44008.0,0.26871022]
["bitfinex","BTCUSD",1645016795838,0.17044596,44010.0,44008.0,0.26871022]
["bitfinex","BTCUSD",1645016796036,0.062944,44009.0,44008.0,0.26871022]
["bitfinex","BTCUSD",1645016796236,0.17444596,44010.0,44008.0,0.26871022]
["bitfinex","BTCUSD",1645016797479,0.17044596,44010.0,44008.0,0.26871022]
["bitfinex","BTCUSD",1645016798179,0.17644596,44010.0,44008.0,0.53329515]
["bitfinex","BTCUSD",1645016798382,0.1766065,44010.0,44008.0,0.53924593]
["bitfinex","BTCUSD",1645016798582,0.1766065,44010.0,44008.0,0.26871022]
["bitfinex","BTCUSD",1645016799581,0.1706065,44010.0,44008.0,0.26871022]
["bitfinex","BTCUSD",1645016800234,0.1736065,44010.0,44008.0,0.26871022]
["bitfinex","BTCUSD",1645016802331,0.33845717,44009.0,44008.0,0.26871022]
["bitfinex","BTCUSD",1645016802531,0.33861771,44009.0,44008.0,0.26871022]
["bitfinex","BTCUSD",1645016802732,0.01091371,44009.0,44008.0,0.26871022]
["bitfinex","BTCUSD",1645016802935,0.33861771,44009.0,44008.0,0.26871022]
["bitfinex","BTCUSD",1645016803132,0.00016054,44009.0,44008.0,0.26871022]
["bitfinex","BTCUSD",1645016804080,0.32786454,44009.0,44008.0,0.26871022]
["bitfinex","BTCUSD",1645016804283,0.00316054,44009.0,44008.0,0.26871022]
["bitfinex","BTCUSD",1645016805586,0.00016054,44009.0,44008.0,0.26871022]
["bitfinex","BTCUSD",1645016806082,0.00016054,44009.0,44008.0,0.55110295]
["bitfinex","BTCUSD",1645016806282,0.00516054,44009.0,44008.0,0.55110295]
["bitfinex","BTCUSD",1645016806783,0.00516054,44009.0,44008.0,0.26843759]
["bitfinex","BTCUSD",1645016807384,0.01792321,44009.0,44008.0,0.26843759]
["bitfinex","BTCUSD",1645016807587,0.01292321,44009.0,44008.0,0.26843759]
["bitfinex","BTCUSD",1645016807841,0.00016054,44009.0,44008.0,0.26843759]
["bitfinex","BTCUSD",1645016808244,0.00416054,44009.0,44008.0,0.26843759]
["bitfinex","BTCUSD",1645016808943,0.33186454,44009.0,44008.0,0.26737325]
["bitfinex","BTCUSD",1645016809542,0.33186454,44009.0,44007.0,0.11390163]
["bitfinex","BTCUSD",1645016809744,0.33186454,44009.0,44007.0,0.00027263]
["bitfinex","BTCUSD",1645016809745,0.4973376,44009.0,44007.0,0.00027263]
["bitfinex","BTCUSD",1645016809945,0.4973376,44009.0,44005.0,0.00027263]
["bitfinex","BTCUSD",1645016809946,0.18414286,44007.0,44005.0,0.00027263]
["bitfinex","BTCUSD",1645016810145,0.24113493,44007.0,44006.0,0.00040633]
["bitfinex","BTCUSD",1645016810343,0.68250893,44007.0,44006.0,0.00040633]
["bitfinex","BTCUSD",1645016810544,0.68250893,44007.0,44004.0,0.21407468]
["bitfinex","BTCUSD",1645016810748,0.214981,44006.0,44004.0,0.21407468]
["bitfinex","BTCUSD",1645016810944,0.39821778,44005.0,44004.0,0.21407468]
["bitfinex","BTCUSD",1645016811143,0.44837832,44005.0,44004.0,0.21407468]
["bitfinex","BTCUSD",1645016811344,0.55041532,44005.0,44004.0,0.20207468]
["bitfinex","BTCUSD",1645016811612,0.55041532,44005.0,44000.0,13.95982629]
["bitfinex","BTCUSD",1645016811811,0.062944,44003.0,44000.0,13.95982629]
["bitfinex","BTCUSD",1645016812012,0.0452,44002.0,44000.0,13.95982629]
["bitfinex","BTCUSD",1645016812211,0.327704,44001.0,44000.0,13.95982629]
["bitfinex","BTCUSD",1645016812410,0.47990154,44001.0,44000.0,13.95982629]
["bitfinex","BTCUSD",1645016813414,0.15219754,44001.0,44000.0,13.95982629]
["bitfinex","BTCUSD",1645016813611,0.05016054,44001.0,44000.0,13.95982629]
["bitfinex","BTCUSD",1645016814012,0.056836,44002.0,44001.0,1.20032108]
["bitfinex","BTCUSD",1645016815113,0.05684,44004.0,44001.0,1.25714208]
["bitfinex","BTCUSD",1645016815339,0.11363954,44013.0,44001.0,1.25714208]
["bitfinex","BTCUSD",1645016815340,0.05,44012.0,44001.0,1.25714208]
["bitfinex","BTCUSD",1645016815542,0.05,44012.0,44003.0,0.11364]
["bitfinex","BTCUSD",1645016815740,0.11363954,44013.0,44003.0,0.2212508]
["bitfinex","BTCUSD",1645016816139,0.11363954,44013.0,44004.0,0.25721358]
["bitfinex","BTCUSD",1645016816339,0.11363954,44013.0,44004.0,0.31305718]
["bitfinex","BTCUSD",1645016816340,0.056818,44009.0,44004.0,0.31305718]
["bitfinex","BTCUSD",1645016816739,0.11363623,44009.0,44004.0,0.31305718]
["bitfinex","BTCUSD",1645016816939,0.05681823,44009.0,44005.0,0.327704]
["bitfinex","BTCUSD",1645016817541,0.056819,44008.0,44007.0,0.327704]
["bitfinex","BTCUSD",1645016818143,0.056819,44008.0,44006.0,0.07332201]
["bitfinex","BTCUSD",1645016818341,0.056819,44008.0,44007.0,0.002]
["bitfinex","BTCUSD",1645016819190,0.05681489,44009.0,44007.0,0.002]
["bitfinex","BTCUSD",1645016819388,0.05681489,44009.0,44007.0,0.058817]
["bitfinex","BTCUSD",1645016819988,0.056819,44008.0,44007.0,0.058817]
["bitfinex","BTCUSD",1645016820190,0.056819,44008.0,44007.0,0.001]
["bitfinex","BTCUSD",1645016820389,0.11363807,44008.0,44007.0,0.001]
["bitfinex","BTCUSD",1645016821194,0.12452805,44010.0,44007.0,0.001]
["bitfinex","BTCUSD",1645016821393,0.003,44010.0,44007.0,0.001]
["bitfinex","BTCUSD",1645016821594,0.170459,44012.0,44007.0,0.001]
["bitfinex","BTCUSD",1645016821790,0.18527968,44012.0,44007.0,0.001]
["bitfinex","BTCUSD",1645016822394,0.172459,44012.0,44008.0,0.08268315]
["bitfinex","BTCUSD",1645016822593,0.172459,44012.0,44011.0,0.22901617]
["bitfinex","BTCUSD",1645016823133,0.235403,44012.0,44011.0,0.22901617]
["bitfinex","BTCUSD",1645016823335,0.500163,44012.0,44011.0,0.22901617]
["bitfinex","BTCUSD",1645016823632,0.235403,44012.0,44011.0,0.22901617]
["bitfinex","BTCUSD",1645016823838,0.172459,44012.0,44011.0,0.22901617]
["bitfinex","BTCUSD",1645016824033,0.170459,44012.0,44011.0,0.22901617]
["bitfinex","BTCUSD",1645016824233,0.170459,44012.0,44011.0,0.23001617]
["bitfinex","BTCUSD",1645016824435,0.236403,44012.0,44011.0,0.23001617]
["bitfinex","BTCUSD",1645016824633,0.501163,44012.0,44011.0,0.23001617]
["bitfinex","BTCUSD",1645016824833,0.173459,44012.0,44011.0,0.23001617]
["bitfinex","BTCUSD",1645016825634,0.173459,44012.0,44011.0,0.22901617]
["bitfinex","BTCUSD",1645016825635,0.498163,44012.0,44011.0,0.22901617]
["bitfinex","BTCUSD",1645016825935,0.170459,44012.0,44011.0,0.22901617]
["bitfinex","BTCUSD",1645016826237,0.173459,44012.0,44011.0,0.23001617]
["bitfinex","BTCUSD",1645016827785,0.170459,44012.0,44011.0,0.22901617]
["bitfinex","BTCUSD",1645016828387,0.173459,44012.0,44011.0,0.22901617]
["bitfinex","BTCUSD",1645016829588,0.501163,44012.0,44011.0,0.22901617]
["bitfinex","BTCUSD",1645016829787,0.236403,44012.0,44011.0,0.22901617]
["bitfinex","BTCUSD",1645016829987,0.173459,44012.0,44011.0,0.2257591]
["bitfinex","BTCUSD",1645016830236,0.170459,44012.0,44011.0,0.2257591]
["bitfinex","BTCUSD",1645016830432,0.500163,44012.0,44011.0,0.2257591]
["bitfinex","BTCUSD",1645016831433,0.235403,44012.0,44011.0,0.2257591]
["bitfinex","BTCUSD",1645016831639,0.500163,44012.0,44011.0,0.2257591]
["bitfinex","BTCUSD",1645016832233,0.172459,44012.0,44011.0,0.2257591]
["bitfinex","BTCUSD",1645016832432,0.175459,44012.0,44011.0,0.2257591]
["bitfinex","BTCUSD",1645016833635,0.173459,44012.0,44011.0,0.2257591]
["bitfinex","BTCUSD",1645016833834,0.12602206,44020.0,44012.0,1.5353148]
["bitfinex","BTCUSD",1645016834103,0.5033,44025.0,44018.0,0.327704]
["bitfinex","BTCUSD",1645016834104,0.3033,44025.0,44018.0,0.327704]
["bitfinex","BTCUSD",1645016834303,0.11361,44022.0,44019.0,0.23540608]
["bitfinex","BTCUSD",1645016834502,0.11361,44022.0,44020.0,0.0854507]
["bitfinex","BTCUSD",1645016835698,0.05,44021.0,44020.0,0.0836707]
["bitfinex","BTCUSD",1645016835899,0.05,44021.0,44020.0,0.0836007]
["bitfinex","BTCUSD",1645016836098,0.05,44021.0,44019.0,0.29220208]
["bitfinex","BTCUSD",1645016836301,0.052,44021.0,44020.0,0.001]
["bitfinex","BTCUSD",1645016837101,0.052,44021.0,44020.0,0.00038]
["bitfinex","BTCUSD",1645016837400,0.052,44021.0,44019.0,0.36022974]
["bitfinex","BTCUSD",1645016837850,0.05,44021.0,44019.0,0.36022974]
["bitfinex","BTCUSD",1645016838253,0.05,44021.0,44019.0,0.29087568]
["bitfinex","BTCUSD",1645016838450,0.052,44021.0,44019.0,0.29187568]
["bitfinex","BTCUSD",1645016838650,0.063115,44020.0,44019.0,0.29187568]
["bitfinex","BTCUSD",1645016838850,0.327625,44020.0,44019.0,0.29187568]
["bitfinex","BTCUSD",1645016839151,0.052,44021.0,44019.0,0.29187568]
["bitfinex","BTCUSD",1645016839751,0.05,44021.0,44019.0,0.29087568]
["bitfinex","BTCUSD",1645016840151,0.05,44021.0,44019.0,0.0554696]
["bitfinex","BTCUSD",1645016840353,0.327625,44020.0,44019.0,0.0564696]
["bitfinex","BTCUSD",1645016840556,0.327625,44020.0,44019.0,0.001]
["bitfinex","BTCUSD",1645016840956,0.10880346,44021.0,44019.0,0.001]
["bitfinex","BTCUSD",1645016841153,0.327625,44020.0,44019.0,0.001]
["bitfinex","BTCUSD",1645016841599,0.063115,44020.0,44019.0,0.001]
["bitfinex","BTCUSD",1645016841793,0.16560746,44021.0,44019.0,0.001]
["bitfinex","BTCUSD",1645016842200,0.16360746,44021.0,44017.0,0.05681]
["bitfinex","BTCUSD",1645016842392,0.16560746,44021.0,44019.0,0.001]
["bitfinex","BTCUSD",1645016842793,0.16602879,44021.0,44019.0,0.001]
["bitfinex","BTCUSD",1645016843395,0.0110754,44020.0,44019.0,0.001]
["bitfinex","BTCUSD",1645016843695,0.24723933,44021.0,44017.0,0.05681]
["bitfinex","BTCUSD",1645016843895,0.1636069,44021.0,44017.0,0.05681]
["bitfinex","BTCUSD",1645016844295,0.1656069,44021.0,44017.0,0.05781]
["bitfinex","BTCUSD",1645016844899,0.108804,44021.0,44017.0,0.32703279]
["bitfinex","BTCUSD",1645016845100,0.10922531,44021.0,44017.0,0.32703279]
["bitfinex","BTCUSD",1645016845841,0.10922531,44021.0,44017.0,0.05781]
["bitfinex","BTCUSD",1645016846040,0.10922531,44021.0,44017.0,0.32252405]
["bitfinex","BTCUSD",1645016846241,0.106804,44021.0,44017.0,0.32085382]
["bitfinex","BTCUSD",1645016846443,0.10922531,44021.0,44018.0,0.327625]
["bitfinex","BTCUSD",1645016847443,0.108804,44021.0,44018.0,0.427625]
["bitfinex","BTCUSD",1645016847844,0.058804,44021.0,44018.0,0.384423]
["bitfinex","BTCUSD",1645016848044,0.058804,44021.0,44018.0,0.48374298]
["bitfinex","BTCUSD",1645016848243,0.1140313,44022.0,44021.0,0.117608]
["bitfinex","BTCUSD",1645016848444,0.1140313,44022.0,44021.0,0.40469623]
["bitfinex","BTCUSD",1645016848642,0.16361,44022.0,44021.0,0.40469623]
["bitfinex","BTCUSD",1645016849292,0.11361,44022.0,44021.0,0.50469623]
["bitfinex","BTCUSD",1645016849894,0.16361,44022.0,44021.0,0.50469623]
["bitfinex","BTCUSD",1645016850291,0.16361,44022.0,44021.0,0.2168943]
["bitfinex","BTCUSD",1645016850491,0.16361,44022.0,44021.0,0.2198943]
["bitfinex","BTCUSD",1645016850692,0.16361,44022.0,44021.0,0.1198943]
["bitfinex","BTCUSD",1645016850896,0.11361,44022.0,44021.0,0.1198943]
["bitfinex","BTCUSD",1645016851093,0.11361,44022.0,44021.0,0.11663723]
["bitfinex","BTCUSD",1645016852191,0.11361,44022.0,44021.0,0.44425723]
["bitfinex","BTCUSD",1645016852397,0.11361,44022.0,44021.0,0.54725723]
["bitfinex","BTCUSD",1645016852593,0.11361,44022.0,44021.0,0.11963723]
["bitfinex","BTCUSD",1645016852848,0.53643,44022.0,44021.0,0.11963723]
["bitfinex","BTCUSD",1645016853643,0.53643,44022.0,44021.0,0.11663723]
["bitfinex","BTCUSD",1645016853845,0.77942483,44022.0,44021.0,0.11363723]
["bitfinex","BTCUSD",1645016854046,0.82942483,44022.0,44021.0,0.11363723]
["bitfinex","BTCUSD",1645016854344,0.83142483,44022.0,44021.0,0.11363723]
["bitfinex","BTCUSD",1645016854743,0.8,44021.0,44013.0,0.113623]
["bitfinex","BTCUSD",1645016855051,0.056812,44018.0,44013.0,0.42659509]
["bitfinex","BTCUSD",1645016855244,0.38590531,44020.0,44016.0,0.07553834]
["bitfinex","BTCUSD",1645016855443,0.0952,44020.0,44016.0,0.07553834]
["bitfinex","BTCUSD",1645016855844,0.0452,44020.0,44016.0,0.07553834]
["bitfinex","BTCUSD",1645016856045,0.113623,44018.0,44016.0,0.07553834]
["bitfinex","BTCUSD",1645016856243,0.163623,44018.0,44016.0,0.07553834]
["bitfinex","BTCUSD",1645016856699,0.28423449,44018.0,44015.0,0.056812]
["bitfinex","BTCUSD",1645016856887,2.3366908,44017.0,44012.0,0.11363]
["bitfinex","BTCUSD",1645016857086,0.32762,44016.0,44012.0,0.11363]
["bitfinex","BTCUSD",1645016857288,0.32762,44016.0,44004.0,0.00039797]
["bitfinex","BTCUSD",1645016857289,0.120624,44014.0,44004.0,0.00039797]
["bitfinex","BTCUSD",1645016857487,0.170451,44014.0,44010.0,0.27709999]
["bitfinex","BTCUSD",1645016857691,0.170451,44014.0,44011.0,0.07125278]
["bitfinex","BTCUSD",1645016857888,0.220451,44014.0,44012.0,0.11363]
["bitfinex","BTCUSD",1645016858089,0.27726618,44014.0,44012.0,0.11363]
["bitfinex","BTCUSD",1645016858288,0.32762,44013.0,44012.0,0.11363]
["bitfinex","BTCUSD",1645016860348,0.65388903,44013.0,44012.0,0.11363]
["bitfinex","BTCUSD",1645016860645,0.75891403,44013.0,44011.0,0.113629]
["bitfinex","BTCUSD",1645016860844,0.29081675,44012.0,44011.0,0.113629]
["bitfinex","BTCUSD",1645016861041,0.39981775,44012.0,44011.0,0.113629]
["bitfinex","BTCUSD",1645016861242,0.44981775,44012.0,44004.0,0.00039875]
["bitfinex","BTCUSD",1645016861543,0.063801,44009.0,44008.0,0.08580205]
["bitfinex","BTCUSD",1645016861744,0.109001,44009.0,44008.0,0.08580205]
["bitfinex","BTCUSD",1645016861943,0.165827,44009.0,44008.0,0.19945105]
["bitfinex","BTCUSD",1645016862142,0.215827,44009.0,44008.0,0.113649]
["bitfinex","BTCUSD",1645016862547,0.218827,44009.0,44008.0,0.113649]
["bitfinex","BTCUSD",1645016863346,0.162001,44009.0,44008.0,0.113649]
["bitfinex","BTCUSD",1645016863746,0.0952,44009.0,44008.0,0.113649]
["bitfinex","BTCUSD",1645016864189,0.42282,44009.0,44008.0,0.113649]
["bitfinex","BTCUSD",1645016865194,0.0952,44009.0,44008.0,0.113649]
["bitfinex","BTCUSD",1645016866492,0.0992,44009.0,44008.0,0.113649]
["bitfinex","BTCUSD",1645016867492,0.054,44009.0,44008.0,0.113649]
["bitfinex","BTCUSD",1645016867750,0.106826,44010.0,44008.0,0.113649]
["bitfinex","BTCUSD",1645016868536,0.110826,44010.0,44008.0,0.113649]
["bitfinex","BTCUSD",1645016869739,0.106826,44010.0,44008.0,0.113649]
["bitfinex","BTCUSD",1645016870341,0.106826,44010.0,44008.0,0.18487688]
["bitfinex","BTCUSD",1645016870540,0.110826,44010.0,44008.0,0.18487688]
["bitfinex","BTCUSD",1645016872092,0.32454006,44009.0,44008.0,0.18381254]
["bitfinex","BTCUSD",1645016872391,0.327691,44009.0,44008.0,0.18381254]
["bitfinex","BTCUSD",1645016873793,0.01206888,44009.0,44008.0,0.18381254]
["bitfinex","BTCUSD",1645016873993,0.01206888,44009.0,44008.0,0.11258466]
["bitfinex","BTCUSD",1645016874195,0.33975988,44009.0,44008.0,0.11258466]
["bitfinex","BTCUSD",1645016876145,0.07270788,44009.0,44008.0,0.11258466]
["bitfinex","BTCUSD",1645016876543,0.07670788,44009.0,44008.0,0.11258466]
["bitfinex","BTCUSD",1645016877341,0.064639,44009.0,44008.0,0.11258466]
["bitfinex","BTCUSD",1645016877841,0.060639,44009.0,44008.0,0.11258466]
["bitfinex","BTCUSD",1645016878440,0.065639,44009.0,44008.0,0.11258466]
["bitfinex","BTCUSD",1645016879091,0.332691,44009.0,44008.0,0.11258466]
["bitfinex","BTCUSD",1645016879291,0.065639,44009.0,44008.0,0.11258466]
["bitfinex","BTCUSD",1645016879791,0.060639,44009.0,44008.0,0.11258466]
["bitfinex","BTCUSD",1645016880691,0.065639,44009.0,44008.0,0.11258466]
["bitfinex","BTCUSD",1645016880892,0.332691,44009.0,44008.0,0.11258466]
["bitfinex","BTCUSD",1645016881097,0.005,44009.0,44008.0,0.44027566]
["bitfinex","BTCUSD",1645016881296,0.113652,44012.0,44008.0,0.44027566]
["bitfinex","BTCUSD",1645016881297,0.113652,44012.0,44011.0,0.27365199]
["bitfinex","BTCUSD",1645016882494,0.163652,44012.0,44011.0,0.27365199]
["bitfinex","BTCUSD",1645016882755,0.220412,44018.0,44014.0,0.08947383]
["bitfinex","BTCUSD",1645016882943,0.327691,44017.0,44014.0,0.08947383]
["bitfinex","BTCUSD",1645016883544,0.384504,44017.0,44014.0,0.08947383]
["bitfinex","BTCUSD",1645016883944,0.11745413,44016.0,44014.0,0.08947383]
["bitfinex","BTCUSD",1645016884148,0.327691,44015.0,44014.0,0.08947383]
["bitfinex","BTCUSD",1645016884347,0.10681513,44016.0,44014.0,0.08947383]
["bitfinex","BTCUSD",1645016884546,0.05,44015.0,44014.0,0.08947383]
["bitfinex","BTCUSD",1645016884749,0.056816,44015.0,44013.0,0.113628]
["bitfinex","BTCUSD",1645016884947,0.384507,44015.0,44013.0,0.113628]
["bitfinex","BTCUSD",1645016885549,0.434507,44015.0,44013.0,0.113628]
["bitfinex","BTCUSD",1645016885751,0.384507,44015.0,44013.0,0.113628]
["bitfinex","BTCUSD",1645016888895,0.327691,44015.0,44013.0,0.113628]
["bitfinex","BTCUSD",1645016889095,0.11363113,44016.0,44013.0,0.38136009]
["bitfinex","BTCUSD",1645016889401,0.11363113,44016.0,44012.0,0.113631]
["bitfinex","BTCUSD",1645016889402,0.327691,44013.0,44012.0,0.113631]
["bitfinex","BTCUSD",1645016889796,0.11363001,44014.0,44012.0,0.113631]
["bitfinex","BTCUSD",1645016889996,0.327691,44013.0,44012.0,0.113631]
["bitfinex","BTCUSD",1645016890247,0.11363001,44014.0,44012.0,0.113631]
["bitfinex","BTCUSD",1645016890438,0.327691,44013.0,44012.0,0.113631]
["bitfinex","BTCUSD",1645016891039,0.05,44014.0,44012.0,0.113631]
["bitfinex","BTCUSD",1645016891238,0.106815,44015.0,44012.0,0.113631]
["bitfinex","BTCUSD",1645016891638,0.327691,44013.0,44012.0,0.113631]
["bitfinex","BTCUSD",1645016891839,0.106815,44015.0,44012.0,0.113631]
["bitfinex","BTCUSD",1645016892042,0.060639,44013.0,44012.0,0.113631]
["bitfinex","BTCUSD",1645016892241,0.05681255,44014.0,44012.0,0.113631]
["bitfinex","BTCUSD",1645016892438,0.11362755,44014.0,44012.0,0.113631]
["bitfinex","BTCUSD",1645016892838,0.05681255,44014.0,44012.0,0.113631]
["bitfinex","BTCUSD",1645016893239,0.05681255,44014.0,44012.0,0.11037393]
["bitfinex","BTCUSD",1645016893843,0.19920175,44014.0,44012.0,0.11037393]
["bitfinex","BTCUSD",1645016894089,0.060639,44013.0,44012.0,0.11037393]
["bitfinex","BTCUSD",1645016894291,0.327691,44013.0,44012.0,0.11037393]
["bitfinex","BTCUSD",1645016894692,0.24920175,44014.0,44012.0,0.11037393]
["bitfinex","BTCUSD",1645016894892,0.15681255,44014.0,44012.0,0.11037393]
["bitfinex","BTCUSD",1645016895089,0.21362755,44014.0,44012.0,0.11037393]
["bitfinex","BTCUSD",1645016895590,0.1,44014.0,44012.0,0.11037393]
["bitfinex","BTCUSD",1645016898841,0.10681024,44014.0,44012.0,0.11037393]
["bitfinex","BTCUSD",1645016899641,0.327691,44013.0,44012.0,0.11037393]
["bitfinex","BTCUSD",1645016899848,0.10681024,44014.0,44012.0,0.11037393]
["bitfinex","BTCUSD",1645016900241,0.327691,44013.0,44012.0,0.11037393]
["bitfinex","BTCUSD",1645016900446,0.10681024,44014.0,44012.0,0.11037393]
["bitfinex","BTCUSD",1645016901244,0.327691,44013.0,44012.0,0.11037393]
["bitfinex","BTCUSD",1645016901491,0.10681024,44014.0,44012.0,0.11037393]
["bitfinex","BTCUSD",1645016902091,0.327691,44013.0,44012.0,0.11037393]
["bitfinex","BTCUSD",1645016903895,0.377691,44013.0,44012.0,0.11037393]
["bitfinex","BTCUSD",1645016904696,0.327691,44013.0,44012.0,0.11037393]
["bitfinex","BTCUSD",1645016905745,0.32733228,44013.0,44012.0,0.11037393]
["bitfinex","BTCUSD",1645016906044,0.060639,44012.0,44011.0,0.38728299]
["bitfinex","BTCUSD",1645016906443,0.16363076,44013.0,44011.0,0.38728299]
["bitfinex","BTCUSD",1645016906644,0.10681476,44013.0,44011.0,0.38728299]
["bitfinex","BTCUSD",1645016906845,0.05681476,44013.0,44011.0,0.38728299]
["bitfinex","BTCUSD",1645016907844,0.12098493,44013.0,44011.0,0.38728299]
["bitfinex","BTCUSD",1645016908446,0.17780093,44013.0,44011.0,0.38728299]
["bitfinex","BTCUSD",1645016909290,0.23919826,44013.0,44011.0,0.38728299]
["bitfinex","BTCUSD",1645016910295,0.24010688,44013.0,44011.0,0.38728299]
["bitfinex","BTCUSD",1645016910692,0.327671,44012.0,44011.0,0.38728299]
["bitfinex","BTCUSD",1645016910891,0.22870955,44013.0,44011.0,0.38728299]
["bitfinex","BTCUSD",1645016911692,0.060303,44012.0,44011.0,0.38728299]
["bitfinex","BTCUSD",1645016911893,0.327671,44012.0,44011.0,0.68728299]
["bitfinex","BTCUSD",1645016912098,0.00090862,44013.0,44011.0,1.01495399]
["bitfinex","BTCUSD",1645016912295,0.056815,44014.0,44013.0,0.51578705]
["bitfinex","BTCUSD",1645016913150,0.00034996,44019.0,44013.0,0.84345805]
["bitfinex","BTCUSD",1645016913353,0.0007951,44020.0,44014.0,0.327671]
["bitfinex","BTCUSD",1645016913549,0.00044514,44020.0,44014.0,0.327671]
["bitfinex","BTCUSD",1645016913751,0.00034996,44022.0,44015.0,0.056789]
["bitfinex","BTCUSD",1645016913951,0.00041798,44020.0,44016.0,0.327671]
["bitfinex","BTCUSD",1645016914150,0.00041798,44020.0,44017.0,0.06406579]
["bitfinex","BTCUSD",1645016914351,0.00041798,44020.0,44018.0,0.52905788]
["bitfinex","BTCUSD",1645016914551,0.00041798,44020.0,44018.0,0.20138688]
["bitfinex","BTCUSD",1645016914750,0.00034996,44022.0,44019.0,0.0099]
["bitfinex","BTCUSD",1645016914949,0.7752,44038.0,44019.0,0.0099]
["bitfinex","BTCUSD",1645016914950,0.00034996,44020.0,44019.0,0.29458886]
["bitfinex","BTCUSD",1645016915149,0.00041798,44021.0,44019.0,0.29458886]
["bitfinex","BTCUSD",1645016915350,0.00041798,44021.0,44019.0,0.35137886]
["bitfinex","BTCUSD",1645016915554,0.00041798,44021.0,44020.0,0.27006472]
["bitfinex","BTCUSD",1645016915951,0.056793,44022.0,44020.0,0.27006472]
["bitfinex","BTCUSD",1645016916152,0.056793,44022.0,44021.0,0.327671]
["bitfinex","BTCUSD",1645016916351,0.00034996,44022.0,44021.0,0.1]
["bitfinex","BTCUSD",1645016916592,0.16433449,44023.0,44021.0,0.1]
["bitfinex","BTCUSD",1645016916790,0.11433449,44023.0,44021.0,0.43692466]
["bitfinex","BTCUSD",1645016917192,0.11393996,44023.0,44021.0,0.76459566]
["bitfinex","BTCUSD",1645016917392,0.11393996,44023.0,44021.0,0.43692466]
["bitfinex","BTCUSD",1645016918198,0.11393996,44023.0,44022.0,0.26637931]
["bitfinex","BTCUSD",1645016918395,0.05714396,44024.0,44022.0,0.26637931]
["bitfinex","BTCUSD",1645016918600,0.05719143,44024.0,44022.0,0.26637931]
["bitfinex","BTCUSD",1645016919593,0.05714396,44024.0,44021.0,0.49572066]
["bitfinex","BTCUSD",1645016919996,0.05714396,44024.0,44022.0,0.26294279]
["bitfinex","BTCUSD",1645016920441,0.10714396,44024.0,44022.0,0.26294279]
["bitfinex","BTCUSD",1645016920643,0.10714396,44024.0,44022.0,0.26394279]
["bitfinex","BTCUSD",1645016920846,0.10714396,44024.0,44022.0,0.001]
["bitfinex","BTCUSD",1645016922142,0.10714396,44024.0,44021.0,0.65725424]
["bitfinex","BTCUSD",1645016922741,0.05714396,44024.0,44022.0,0.328671]
["bitfinex","BTCUSD",1645016922941,0.05714396,44024.0,44023.0,0.2713355]
["bitfinex","BTCUSD",1645016923141,0.056794,44024.0,44023.0,0.2713355]
["bitfinex","BTCUSD",1645016924191,0.056794,44024.0,44023.0,0.5990065]
["bitfinex","BTCUSD",1645016924394,0.056794,44024.0,44023.0,0.2713355]
["bitfinex","BTCUSD",1645016924592,0.056794,44024.0,44023.0,0.6010065]
["bitfinex","BTCUSD",1645016925495,0.056794,44024.0,44023.0,0.2733355]
["bitfinex","BTCUSD",1645016925898,0.056794,44024.0,44023.0,0.2713355]
["bitfinex","BTCUSD",1645016926293,0.056794,44024.0,44023.0,0.5990065]
["bitfinex","BTCUSD",1645016926693,0.056794,44024.0,44023.0,0.329671]
["bitfinex","BTCUSD",1645016927494,0.00034996,44025.0,44024.0,0.327671]
["bitfinex","BTCUSD",1645016927757,0.05718168,44026.0,44024.0,0.327671]
["bitfinex","BTCUSD",1645016927758,0.00039668,44026.0,44024.0,0.327671]
["bitfinex","BTCUSD",1645016927948,0.05,44029.0,44025.0,0.9]
["bitfinex","BTCUSD",1645016928148,0.00035516,44026.0,44025.0,1.227671]
["bitfinex","BTCUSD",1645016928452,0.00021562,44027.0,44026.0,0.52929325]
["bitfinex","BTCUSD",1645016928651,0.00021562,44027.0,44026.0,0.6555483]
["bitfinex","BTCUSD",1645016929151,0.00035516,44032.0,44026.0,0.6555483]
["bitfinex","BTCUSD",1645016929450,0.234865,44033.0,44026.0,0.6555483]
["bitfinex","BTCUSD",1645016929451,0.00021561,44029.0,44027.0,0.327671]
["bitfinex","BTCUSD",1645016929649,0.05735377,44029.0,44027.0,0.327671]
["bitfinex","BTCUSD",1645016929850,0.05735377,44029.0,44027.0,0.384456]
["bitfinex","BTCUSD",1645016930051,0.05699861,44029.0,44027.0,0.384456]
["bitfinex","BTCUSD",1645016930450,0.05713816,44029.0,44027.0,0.384456]
["bitfinex","BTCUSD",1645016930651,0.05713816,44029.0,44027.0,0.387456]
["bitfinex","BTCUSD",1645016932089,0.05713816,44029.0,44027.0,0.384456]
["bitfinex","BTCUSD",1645016932690,0.113571,44031.0,44027.0,0.388456]
["bitfinex","BTCUSD",1645016932891,0.05,44030.0,44028.0,0.327671]
["bitfinex","BTCUSD",1645016933091,0.0502198,44030.0,44028.0,0.327671]
["bitfinex","BTCUSD",1645016936333,0.05,44038.0,44037.0,0.34048124]
["bitfinex","BTCUSD",1645016936529,0.05,44039.0,44037.0,0.34048124]
["bitfinex","BTCUSD",1645016936734,0.113551,44039.0,44037.0,0.08440279]
["bitfinex","BTCUSD",1645016937730,0.00044654,44040.0,44038.0,0.056774]
["bitfinex","BTCUSD",1645016938134,0.40648181,44049.0,44039.0,0.59507573]
["bitfinex","BTCUSD",1645016938335,0.40648181,44049.0,44039.0,0.26740473]
["bitfinex","BTCUSD",1645016938336,0.02,44049.0,44039.0,0.26740473]
["bitfinex","BTCUSD",1645016938987,0.02,44049.0,44047.0,0.33210155]
["bitfinex","BTCUSD",1645016939183,0.015,44049.0,44047.0,0.33210155]
["bitfinex","BTCUSD",1645016939586,0.071763,44049.0,44047.0,0.33210155]
["bitfinex","BTCUSD",1645016940681,0.071763,44049.0,44047.0,0.33310155]
["bitfinex","BTCUSD",1645016941681,0.178536,44049.0,44047.0,0.33310155]
["bitfinex","BTCUSD",1645016941880,0.178536,44049.0,44047.0,0.26934217]
["bitfinex","BTCUSD",1645016942079,0.178536,44049.0,44047.0,0.26834217]
["bitfinex","BTCUSD",1645016942281,0.23530663,44049.0,44047.0,0.26834217]
["bitfinex","BTCUSD",1645016942482,0.17853363,44049.0,44047.0,0.26834217]
["bitfinex","BTCUSD",1645016942732,0.17228053,44049.0,44047.0,0.26834217]
["bitfinex","BTCUSD",1645016942926,0.17228053,44049.0,44047.0,0.33680751]
["bitfinex","BTCUSD",1645016943128,0.121763,44049.0,44047.0,0.33680751]
["bitfinex","BTCUSD",1645016944329,0.327671,44048.0,44047.0,0.26834217]
["bitfinex","BTCUSD",1645016944929,0.327671,44048.0,44047.0,0.26934217]
["bitfinex","BTCUSD",1645016945527,0.17853117,44049.0,44047.0,0.26934217]
["bitfinex","BTCUSD",1645016945731,0.17853117,44049.0,44047.0,0.001]
["bitfinex","BTCUSD",1645016945929,0.121763,44049.0,44047.0,0.001]
["bitfinex","BTCUSD",1645016946129,0.121763,44049.0,44046.0,0.056763]
["bitfinex","BTCUSD",1645016946780,0.327671,44048.0,44046.0,0.057763]
["bitfinex","BTCUSD",1645016946980,0.060303,44048.0,44046.0,0.057763]
["bitfinex","BTCUSD",1645016947180,0.327671,44047.0,44046.0,0.001]
["bitfinex","BTCUSD",1645016947381,0.377671,44047.0,44046.0,0.001]
["bitfinex","BTCUSD",1645016947980,0.44647467,44047.0,44045.0,0.113525]
["bitfinex","BTCUSD",1645016948180,0.17557367,44047.0,44045.0,0.113525]
["bitfinex","BTCUSD",1645016948780,0.17592706,44047.0,44045.0,0.113525]
["bitfinex","BTCUSD",1645016950826,0.56105141,44046.0,44045.0,0.114525]
["bitfinex","BTCUSD",1645016951028,0.86325856,44046.0,44045.0,0.114525]
["bitfinex","BTCUSD",1645016951325,0.86325856,44046.0,44045.0,0.10307251]
["bitfinex","BTCUSD",1645016951524,0.59589056,44046.0,44045.0,0.10307251]
["bitfinex","BTCUSD",1645016951724,0.11753096,44049.0,44047.0,0.85]
["bitfinex","BTCUSD",1645016951947,0.113525,44050.0,44048.0,0.627671]
["bitfinex","BTCUSD",1645016952228,0.19998,44052.0,44050.0,0.327671]
["bitfinex","BTCUSD",1645016952426,0.19998,44052.0,44051.0,0.327671]
["bitfinex","BTCUSD",1645016952624,0.19998,44052.0,44050.0,0.0452]
["bitfinex","BTCUSD",1645016952829,0.19998,44052.0,44051.0,0.61385497]
["bitfinex","BTCUSD",1645016953028,0.0794844,44052.0,44051.0,0.34293897]
["bitfinex","BTCUSD",1645016953426,0.0794844,44052.0,44051.0,0.61385497]
["bitfinex","BTCUSD",1645016953629,0.0794844,44052.0,44051.0,0.61261097]
["bitfinex","BTCUSD",1645016953828,0.08005505,44052.0,44051.0,0.61261097]
["bitfinex","BTCUSD",1645016954081,0.00057065,44052.0,44051.0,0.66936597]
["bitfinex","BTCUSD",1645016954279,0.00057065,44052.0,44051.0,0.93287896]
["bitfinex","BTCUSD",1645016954483,0.1815,44056.0,44051.0,0.98963396]
["bitfinex","BTCUSD",1645016954681,0.00044772,44054.0,44053.0,0.327671]
["bitfinex","BTCUSD",1645016954881,0.02,44059.0,44053.0,0.60113442]
["bitfinex","BTCUSD",1645016955086,0.02,44059.0,44058.0,0.3222154]
["bitfinex","BTCUSD",1645016955281,0.09399425,44059.0,44058.0,0.3222154]
["bitfinex","BTCUSD",1645016956082,0.14399425,44059.0,44058.0,0.3222154]
["bitfinex","BTCUSD",1645016956281,0.14399425,44059.0,44058.0,0.31895833]
["bitfinex","BTCUSD",1645016956489,0.07,44059.0,44058.0,0.31895833]
["bitfinex","BTCUSD",1645016956686,0.02,44059.0,44058.0,0.94662933]
["bitfinex","BTCUSD",1645016956883,0.022,44059.0,44058.0,0.31895833]
["bitfinex","BTCUSD",1645016957088,0.022,44059.0,44058.0,0.31708831]
["bitfinex","BTCUSD",1645016957382,0.01116,44067.0,44060.0,0.1970198]
["bitfinex","BTCUSD",1645016957583,0.07314119,44062.0,44060.0,0.056742]
["bitfinex","BTCUSD",1645016958030,0.12314119,44062.0,44060.0,0.056742]
["bitfinex","BTCUSD",1645016958431,0.05,44062.0,44060.0,0.056742]
["bitfinex","BTCUSD",1645016958633,0.05,44062.0,44061.0,0.26484555]
["bitfinex","BTCUSD",1645016958930,0.002078,44067.0,44062.0,0.056741]
["bitfinex","BTCUSD",1645016959130,0.056741,44065.0,44061.0,0.26484555]
["bitfinex","BTCUSD",1645016959331,0.327671,44064.0,44061.0,0.26484555]
["bitfinex","BTCUSD",1645016959531,0.34421965,44064.0,44060.0,0.002]
["bitfinex","BTCUSD",1645016959736,0.45800822,44064.0,44062.0,0.05674]
["bitfinex","BTCUSD",1645016959930,0.13033722,44064.0,44062.0,0.05674]
["bitfinex","BTCUSD",1645016960531,0.45800822,44064.0,44062.0,0.05674]
["bitfinex","BTCUSD",1645016960729,0.13033722,44064.0,44062.0,0.05674]
["bitfinex","BTCUSD",1645016960934,0.05,44064.0,44062.0,0.05674]
["bitfinex","BTCUSD",1645016961132,0.002078,44067.0,44063.0,0.3]
["bitfinex","BTCUSD",1645016961330,0.002078,44067.0,44064.0,0.113469]
["bitfinex","BTCUSD",1645016961578,0.1501,44069.0,44064.0,0.170205]
["bitfinex","BTCUSD",1645016961775,0.1501,44069.0,44064.0,0.113469]
["bitfinex","BTCUSD",1645016961975,0.00044775,44067.0,44064.0,0.113469]
["bitfinex","BTCUSD",1645016962575,0.08141291,44066.0,44065.0,0.28016679]
["bitfinex","BTCUSD",1645016962976,0.05697655,44068.0,44065.0,0.33690579]
["bitfinex","BTCUSD",1645016963177,0.02,44069.0,44065.0,0.33690579]
["bitfinex","BTCUSD",1645016963374,0.05,44068.0,44065.0,0.33690579]
["bitfinex","BTCUSD",1645016963774,0.106738,44068.0,44065.0,0.33690579]
["bitfinex","BTCUSD",1645016964077,0.327671,44067.0,44065.0,0.056739]
["bitfinex","BTCUSD",1645016964276,0.08372147,44067.0,44065.0,0.056739]
["bitfinex","BTCUSD",1645016964881,0.08372147,44067.0,44065.0,0.058739]
["bitfinex","BTCUSD",1645016965632,0.060303,44066.0,44065.0,0.058739]
["bitfinex","BTCUSD",1645016965830,0.08372147,44067.0,44065.0,0.058739]
["bitfinex","BTCUSD",1645016966029,0.08372147,44067.0,44065.0,0.056739]
["bitfinex","BTCUSD",1645016966432,0.80135305,44066.0,44064.0,0.113469]
["bitfinex","BTCUSD",1645016966631,0.256549,44066.0,44064.0,0.113469]
["bitfinex","BTCUSD",1645016966830,0.306549,44066.0,44065.0,0.004]
["bitfinex","BTCUSD",1645016967030,0.106749,44066.0,44065.0,0.004]
["bitfinex","BTCUSD",1645016967630,0.43442,44066.0,44065.0,0.004]
["bitfinex","BTCUSD",1645016967833,0.106749,44066.0,44065.0,0.004]
["bitfinex","BTCUSD",1645016968132,0.106749,44066.0,44064.0,0.113469]
["bitfinex","BTCUSD",1645016968332,0.10710062,44066.0,44064.0,0.113469]
["bitfinex","BTCUSD",1645016968531,0.30690062,44066.0,44064.0,0.113469]
["bitfinex","BTCUSD",1645016968730,0.30690062,44066.0,44064.0,0.114469]
["bitfinex","BTCUSD",1645016969183,0.327671,44065.0,44064.0,0.114469]
["bitfinex","BTCUSD",1645016969385,0.30690062,44066.0,44064.0,0.114469]
["bitfinex","BTCUSD",1645016969885,0.327671,44065.0,44064.0,0.114469]
["bitfinex","BTCUSD",1645016970088,0.10710062,44066.0,44064.0,0.113469]
["bitfinex","BTCUSD",1645016970286,0.10710062,44066.0,44064.0,0.10103164]
["bitfinex","BTCUSD",1645016970287,0.527471,44065.0,44064.0,0.10103164]
["bitfinex","BTCUSD",1645016970485,0.627471,44065.0,44064.0,0.10103164]
["bitfinex","BTCUSD",1645016971288,0.2498,44065.0,44064.0,0.10103164]
["bitfinex","BTCUSD",1645016972087,0.24703131,44065.0,44064.0,0.10103164]
["bitfinex","BTCUSD",1645016972736,0.57470231,44065.0,44064.0,0.10103164]
["bitfinex","BTCUSD",1645016972927,0.24703131,44065.0,44064.0,0.10103164]
["bitfinex","BTCUSD",1645016973127,0.23763131,44065.0,44064.0,0.10103164]
["bitfinex","BTCUSD",1645016975733,0.28763131,44065.0,44064.0,0.10103164]
["bitfinex","BTCUSD",1645016977378,0.51659277,44065.0,44064.0,0.09777457]
["bitfinex","BTCUSD",1645016978781,0.28763131,44065.0,44064.0,0.09777457]
["bitfinex","BTCUSD",1645016979182,0.27763131,44065.0,44064.0,0.09777457]
["bitfinex","BTCUSD",1645016979983,0.27763131,44065.0,44064.0,0.09767457]
["bitfinex","BTCUSD",1645016980241,0.27763131,44065.0,44064.0,0.07966113]
["bitfinex","BTCUSD",1645016980437,0.27723131,44065.0,44064.0,0.07966113]
["bitfinex","BTCUSD",1645016982638,0.22723131,44065.0,44064.0,0.07966113]
["bitfinex","BTCUSD",1645016984376,0.51580984,44065.0,44064.0,0.07966113]
["bitfinex","BTCUSD",1645016985178,0.22723131,44065.0,44064.0,0.07966113]
["bitfinex","BTCUSD",1645016988025,0.29053526,44065.0,44062.0,0.19558992]
["bitfinex","BTCUSD",1645016988229,0.106739,44064.0,44062.0,0.19558992]
["bitfinex","BTCUSD",1645016988425,0.10709062,44064.0,44062.0,0.19558992]
["bitfinex","BTCUSD",1645016988632,0.10709062,44064.0,44062.0,0.36580592]
["bitfinex","BTCUSD",1645016988827,0.10709062,44064.0,44063.0,0.26120418]
["bitfinex","BTCUSD",1645016989031,0.10709062,44064.0,44063.0,0.31794318]
["bitfinex","BTCUSD",1645016989032,0.05,44064.0,44063.0,0.31794318]
["bitfinex","BTCUSD",1645016989430,0.02,44069.0,44063.0,0.30640418]
["bitfinex","BTCUSD",1645016989629,0.02,44069.0,44064.0,0.384405]
["bitfinex","BTCUSD",1645016989829,0.02,44069.0,44064.0,0.056734]
["bitfinex","BTCUSD",1645016990029,0.113468,44068.0,44067.0,0.07430836]
["bitfinex","BTCUSD",1645016990229,0.113468,44068.0,44067.0,0.37641437]
["bitfinex","BTCUSD",1645016990632,0.02,44069.0,44067.0,0.37641437]
["bitfinex","BTCUSD",1645016990836,0.02,44069.0,44067.0,0.37941437]
["bitfinex","BTCUSD",1645016991335,0.00325707,44071.0,44069.0,0.65]
["bitfinex","BTCUSD",1645016991580,0.00325707,44071.0,44070.0,0.62662962]
["bitfinex","BTCUSD",1645016992479,0.00325707,44071.0,44070.0,0.68335662]
["bitfinex","BTCUSD",1645016992881,0.00325707,44071.0,44070.0,0.68535662]
["bitfinex","BTCUSD",1645016993584,0.24059808,44073.0,44070.0,0.79880817]
["bitfinex","BTCUSD",1645016993784,0.24059808,44074.0,44072.0,0.327671]
["bitfinex","BTCUSD",1645016993980,0.24059808,44074.0,44073.0,0.25740152]
["bitfinex","BTCUSD",1645016994182,0.35405208,44074.0,44073.0,0.90881342]
["bitfinex","BTCUSD",1645016994981,0.35405208,44074.0,44073.0,0.96754042]
["bitfinex","BTCUSD",1645016995235,0.163454,44074.0,44073.0,0.91081342]
["bitfinex","BTCUSD",1645016995428,0.24059808,44078.0,44074.0,0.327671]
["bitfinex","BTCUSD",1645016995629,0.02,44079.0,44077.0,0.056711]
["bitfinex","BTCUSD",1645016995929,0.28857853,44082.0,44079.0,0.85]
["bitfinex","BTCUSD",1645016995930,0.34891261,44082.0,44079.0,0.85]
["bitfinex","BTCUSD",1645016996126,0.05,44088.0,44078.0,0.672871]
["bitfinex","BTCUSD",1645016996127,0.28857853,44086.0,44080.0,0.372871]
["bitfinex","BTCUSD",1645016996331,0.38662398,44088.0,44081.0,0.11682286]
["bitfinex","BTCUSD",1645016996332,0.28857853,44085.0,44081.0,0.11682286]
["bitfinex","BTCUSD",1645016996528,0.28857853,44085.0,44082.0,0.327671]
["bitfinex","BTCUSD",1645016996529,0.056713,44085.0,44082.0,0.327671]
["bitfinex","BTCUSD",1645016996729,0.28857853,44085.0,44084.0,0.170119]
["bitfinex","BTCUSD",1645016996928,0.66429498,44085.0,44084.0,0.170119]
["bitfinex","BTCUSD",1645016997128,0.09920012,44085.0,44084.0,0.10003459]
["bitfinex","BTCUSD",1645016997729,0.38711169,44085.0,44084.0,0.10003459]
["bitfinex","BTCUSD",1645016998128,0.28884943,44085.0,44084.0,0.10003459]
["bitfinex","BTCUSD",1645016998327,0.45078061,44087.0,44084.0,0.10003459]
["bitfinex","BTCUSD",1645016998328,0.28884943,44086.0,44084.0,0.10003459]
["bitfinex","BTCUSD",1645016998727,0.28884943,44086.0,44085.0,0.08740814]
["bitfinex","BTCUSD",1645016998981,0.11343,44087.0,44085.0,0.08740814]
["bitfinex","BTCUSD",1645016999176,0.45099164,44087.0,44085.0,0.08740814]
["bitfinex","BTCUSD",1645017000177,0.45054169,44087.0,44085.0,0.08740814]
["bitfinex","BTCUSD",1645017000378,0.45054169,44087.0,44086.0,0.327671]
["bitfinex","BTCUSD",1645017000379,0.40231088,44087.0,44086.0,0.327671]
["bitfinex","BTCUSD",1645017000578,0.40231088,44087.0,44085.0,0.08740814]
["bitfinex","BTCUSD",1645017000977,0.40231088,44087.0,44085.0,0.08840814]
["bitfinex","BTCUSD",1645017001483,0.28888088,44087.0,44085.0,0.69380428]
["bitfinex","BTCUSD",1645017001677,0.05716394,44088.0,44086.0,0.327671]
["bitfinex","BTCUSD",1645017001678,0.34604482,44088.0,44086.0,0.327671]
["bitfinex","BTCUSD",1645017001877,0.34604482,44088.0,44085.0,0.14512414]
["bitfinex","BTCUSD",1645017002078,0.05716394,44088.0,44085.0,0.14512414]
["bitfinex","BTCUSD",1645017002281,0.05716394,44088.0,44085.0,0.14412414]
["bitfinex","BTCUSD",1645017002479,0.34559488,44088.0,44085.0,0.14412414]
["bitfinex","BTCUSD",1645017002737,0.34559488,44088.0,44086.0,0.327671]
["bitfinex","BTCUSD",1645017002931,0.056714,44088.0,44086.0,0.34950757]
["bitfinex","BTCUSD",1645017003331,0.056714,44088.0,44086.0,0.67717857]
["bitfinex","BTCUSD",1645017004331,0.05679491,44088.0,44086.0,0.67717857]
["bitfinex","BTCUSD",1645017004734,0.10714477,44088.0,44086.0,0.67717857]
["bitfinex","BTCUSD",1645017004933,0.05714477,44088.0,44087.0,0.26751043]
["bitfinex","BTCUSD",1645017005134,8.091e-05,44088.0,44087.0,0.59518143]
["bitfinex","BTCUSD",1645017005432,8.091e-05,44088.0,44087.0,0.327671]
["bitfinex","BTCUSD",1645017006033,8.091e-05,44088.0,44086.0,0.39570757]
["bitfinex","BTCUSD",1645017006233,0.00043077,44088.0,44087.0,0.327671]
["bitfinex","BTCUSD",1645017006477,8.091e-05,44088.0,44087.0,0.327671]
["bitfinex","BTCUSD",1645017006876,8.091e-05,44088.0,44086.0,0.39470757]
["bitfinex","BTCUSD",1645017007077,0.00043077,44088.0,44087.0,0.003]
["bitfinex","BTCUSD",1645017007379,0.05008091,44088.0,44087.0,0.003]
["bitfinex","BTCUSD",1645017008077,0.24248442,44088.0,44085.0,0.12784904]
["bitfinex","BTCUSD",1645017008277,0.05043077,44088.0,44086.0,0.69022987]
["bitfinex","BTCUSD",1645017008479,0.05043077,44088.0,44086.0,0.31776587]
["bitfinex","BTCUSD",1645017008978,0.05043077,44088.0,44086.0,0.328264]
["bitfinex","BTCUSD",1645017009182,0.05043077,44088.0,44086.0,0.001]
["bitfinex","BTCUSD",1645017009478,0.05043077,44088.0,44086.0,0.328264]
["bitfinex","BTCUSD",1645017009683,0.05043077,44088.0,44086.0,0.001]
["bitfinex","BTCUSD",1645017009880,0.05043077,44088.0,44086.0,0.34657904]
["bitfinex","BTCUSD",1645017010329,0.05043077,44088.0,44086.0,0.34557904]
["bitfinex","BTCUSD",1645017010530,0.05043077,44088.0,44085.0,0.12784904]
["bitfinex","BTCUSD",1645017010928,0.05043077,44088.0,44086.0,0.002]
["bitfinex","BTCUSD",1645017011332,0.00043077,44088.0,44086.0,0.002]
["bitfinex","BTCUSD",1645017011531,0.05043077,44088.0,44086.0,0.002]
["bitfinex","BTCUSD",1645017012334,0.05043077,44088.0,44085.0,0.38962069]
["bitfinex","BTCUSD",1645017012532,0.05043077,44088.0,44086.0,0.327264]
["bitfinex","BTCUSD",1645017012733,0.05043077,44088.0,44087.0,0.26968719]
["bitfinex","BTCUSD",1645017012935,0.05008091,44088.0,44087.0,0.26968719]
["bitfinex","BTCUSD",1645017013978,0.05008091,44088.0,44085.0,0.12984904]
["bitfinex","BTCUSD",1645017014179,0.05043077,44088.0,44085.0,0.12784904]
["bitfinex","BTCUSD",1645017015080,0.05043077,44088.0,44085.0,0.12984904]
["bitfinex","BTCUSD",1645017016283,0.05043077,44088.0,44085.0,0.0404409]
["bitfinex","BTCUSD",1645017016484,0.16387411,44088.0,44085.0,0.0404409]
["bitfinex","BTCUSD",1645017016886,0.18366118,44086.0,44085.0,0.0404409]
["bitfinex","BTCUSD",1645017017183,0.18374209,44086.0,44085.0,0.02221357]
["bitfinex","BTCUSD",1645017017384,8.091e-05,44086.0,44085.0,0.02221357]
["bitfinex","BTCUSD",1645017019028,0.00308091,44086.0,44085.0,0.02221357]
["bitfinex","BTCUSD",1645017020330,8.091e-05,44086.0,44085.0,0.02221357]
["bitfinex","BTCUSD",1645017020729,8.091e-05,44086.0,44085.0,0.09918691]
["bitfinex","BTCUSD",1645017021131,0.00208091,44086.0,44085.0,0.09918691]
["bitfinex","BTCUSD",1645017021333,0.00208091,44086.0,44085.0,0.34995579]
["bitfinex","BTCUSD",1645017021575,0.00208091,44086.0,44085.0,0.02221357]
["bitfinex","BTCUSD",1645017022378,8.091e-05,44086.0,44085.0,0.02221357]
["bitfinex","BTCUSD",1645017023077,0.00208091,44086.0,44085.0,0.02321357]
["bitfinex","BTCUSD",1645017024177,8.091e-05,44086.0,44085.0,0.02221357]
["bitfinex","BTCUSD",1645017025077,8.091e-05,44086.0,44085.0,0.02421357]
["bitfinex","BTCUSD",1645017026329,8.091e-05,44086.0,44085.0,0.02221357]
["bitfinex","BTCUSD",1645017027135,8.091e-05,44086.0,44085.0,0.02421357]
["bitfinex","BTCUSD",1645017028331,8.091e-05,44086.0,44084.0,0.09279299]
["bitfinex","BTCUSD",1645017028532,0.00043077,44086.0,44084.0,0.09279299]
["bitfinex","BTCUSD",1645017028731,8.091e-05,44086.0,44085.0,0.056716]
["bitfinex","BTCUSD",1645017028981,0.00043077,44086.0,44085.0,0.056716]
["bitfinex","BTCUSD",1645017029180,8.091e-05,44086.0,44085.0,0.056716]
["bitfinex","BTCUSD",1645017030081,8.091e-05,44086.0,44084.0,0.09579299]
["bitfinex","BTCUSD",1645017030280,0.00043077,44086.0,44084.0,0.09279299]
["bitfinex","BTCUSD",1645017030479,8.091e-05,44086.0,44084.0,0.09279299]
["bitfinex","BTCUSD",1645017030681,0.00043077,44086.0,44084.0,0.09279299]
["bitfinex","BTCUSD",1645017030881,8.091e-05,44086.0,44084.0,0.09279299]
["bitfinex","BTCUSD",1645017031081,0.09009664,44086.0,44084.0,0.09279299]
["bitfinex","BTCUSD",1645017031283,0.377264,44085.0,44084.0,0.09279299]
["bitfinex","BTCUSD",1645017031481,0.05008091,44085.0,44084.0,0.09279299]
["bitfinex","BTCUSD",1645017032281,0.33896179,44085.0,44084.0,0.09279299]
["bitfinex","BTCUSD",1645017032487,0.05008091,44085.0,44084.0,0.09279299]
["bitfinex","BTCUSD",1645017032731,0.05008091,44085.0,44082.0,0.056722]
["bitfinex","BTCUSD",1645017032732,0.1767,44084.0,44082.0,0.056722]
["bitfinex","BTCUSD",1645017032926,0.1767,44084.0,44080.0,0.113452]
["bitfinex","BTCUSD",1645017032927,0.61610491,44083.0,44080.0,0.113452]
["bitfinex","BTCUSD",1645017033127,0.28884091,44082.0,44080.0,0.113452]
["bitfinex","BTCUSD",1645017033325,0.24069734,44081.0,44080.0,0.113452]
["bitfinex","BTCUSD",1645017033526,0.24077825,44081.0,44080.0,0.113452]
["bitfinex","BTCUSD",1645017033727,0.29077825,44081.0,44080.0,0.113452]
["bitfinex","BTCUSD",1645017034127,0.33892182,44081.0,44080.0,0.113452]
["bitfinex","BTCUSD",1645017034327,0.05008091,44081.0,44080.0,0.113452]
["bitfinex","BTCUSD",1645017034726,8.091e-05,44081.0,44080.0,0.113452]
["bitfinex","BTCUSD",1645017035131,0.00208091,44081.0,44080.0,0.115452]
["bitfinex","BTCUSD",1645017036329,8.091e-05,44081.0,44080.0,0.113452]
["bitfinex","BTCUSD",1645017036982,0.00108091,44081.0,44080.0,0.114452]
["bitfinex","BTCUSD",1645017037581,0.28992182,44081.0,44080.0,0.114452]
["bitfinex","BTCUSD",1645017039988,0.28992182,44081.0,44080.0,0.441716]
["bitfinex","BTCUSD",1645017040446,0.28892182,44081.0,44080.0,0.440716]
["bitfinex","BTCUSD",1645017040844,8.091e-05,44081.0,44080.0,0.440716]
["bitfinex","BTCUSD",1645017041044,0.00208091,44081.0,44080.0,0.441716]
["bitfinex","BTCUSD",1645017041648,0.29092182,44081.0,44080.0,0.441716]
["bitfinex","BTCUSD",1645017041849,0.00208091,44081.0,44080.0,0.114452]
["bitfinex","BTCUSD",1645017042644,0.00208091,44081.0,44080.0,0.441716]
["bitfinex","BTCUSD",1645017043049,0.00308091,44081.0,44080.0,0.442716]
["bitfinex","BTCUSD",1645017043648,0.00308091,44081.0,44080.0,0.115452]
["bitfinex","BTCUSD",1645017043845,0.00308091,44081.0,44080.0,0.442716]
["bitfinex","BTCUSD",1645017044283,0.00108091,44081.0,44080.0,0.440716]
["bitfinex","BTCUSD",1645017044482,8.091e-05,44081.0,44080.0,0.440716]
["bitfinex","BTCUSD",1645017044883,8.091e-05,44081.0,44080.0,0.113452]
["bitfinex","BTCUSD",1645017046286,8.091e-05,44081.0,44080.0,0.440716]
["bitfinex","BTCUSD",1645017047089,8.091e-05,44081.0,44080.0,0.114452]
["bitfinex","BTCUSD",1645017047090,0.00108091,44081.0,44080.0,0.114452]
["bitfinex","BTCUSD",1645017048129,0.00108091,44081.0,44080.0,0.39493426]
["bitfinex","BTCUSD",1645017048333,8.091e-05,44081.0,44080.0,0.39393426]
["bitfinex","BTCUSD",1645017049132,8.091e-05,44081.0,44080.0,0.39493426]
["bitfinex","BTCUSD",1645017049133,0.00108091,44081.0,44080.0,0.39493426]
["bitfinex","BTCUSD",1645017050332,8.091e-05,44081.0,44080.0,0.39393426]
["bitfinex","BTCUSD",1645017050936,0.28933107,44081.0,44080.0,0.39393426]
["bitfinex","BTCUSD",1645017051132,8.091e-05,44081.0,44080.0,0.39593426]
["bitfinex","BTCUSD",1645017052379,8.091e-05,44081.0,44080.0,0.39393426]
["bitfinex","BTCUSD",1645017052779,0.28933022,44081.0,44080.0,0.39393426]
["bitfinex","BTCUSD",1645017053177,0.29133022,44081.0,44080.0,0.39493426]
["bitfinex","BTCUSD",1645017053378,0.29133022,44081.0,44080.0,0.26529754]
["bitfinex","BTCUSD",1645017054178,0.00208091,44081.0,44080.0,0.37874954]
["bitfinex","BTCUSD",1645017054379,8.091e-05,44081.0,44080.0,0.37774954]
["bitfinex","BTCUSD",1645017054780,0.28933022,44081.0,44080.0,0.37774954]
["bitfinex","BTCUSD",1645017055248,0.28933022,44081.0,44080.0,0.38074954]
["bitfinex","BTCUSD",1645017055543,8.091e-05,44081.0,44080.0,0.38074954]
["bitfinex","BTCUSD",1645017056343,8.091e-05,44081.0,44080.0,0.37774954]
["bitfinex","BTCUSD",1645017057147,8.091e-05,44081.0,44080.0,0.37874954]
["bitfinex","BTCUSD",1645017057148,0.00108091,44081.0,44080.0,0.37874954]
["bitfinex","BTCUSD",1645017058146,0.24214969,44081.0,44080.0,0.37874954]
["bitfinex","BTCUSD",1645017058349,8.091e-05,44081.0,44080.0,0.37774954]
["bitfinex","BTCUSD",1645017059183,8.091e-05,44081.0,44080.0,0.37974954]
["bitfinex","BTCUSD",1645017060384,8.091e-05,44081.0,44080.0,0.37774954]
["bitfinex","BTCUSD",1645017061186,0.24113447,44081.0,44080.0,0.37974954]
["bitfinex","BTCUSD",1645017062389,8.091e-05,44081.0,44080.0,0.37774954]
["bitfinex","BTCUSD",1645017062590,0.24114044,44081.0,44080.0,0.47774954]
["bitfinex","BTCUSD",1645017063041,8.091e-05,44081.0,44080.0,0.59117354]
["bitfinex","BTCUSD",1645017063243,8.091e-05,44081.0,44080.0,0.59617354]
["bitfinex","BTCUSD",1645017064239,8.091e-05,44081.0,44080.0,0.49617354]
["bitfinex","BTCUSD",1645017064441,8.091e-05,44081.0,44080.0,0.49117354]
["bitfinex","BTCUSD",1645017065240,8.091e-05,44081.0,44080.0,0.49617354]
["bitfinex","BTCUSD",1645017065441,8.091e-05,44081.0,44080.0,0.59617354]
["bitfinex","BTCUSD",1645017066042,8.091e-05,44081.0,44080.0,0.89546931]
["bitfinex","BTCUSD",1645017066489,8.091e-05,44081.0,44080.0,1.07108149]
["bitfinex","BTCUSD",1645017066684,8.091e-05,44081.0,44080.0,0.89046931]
["bitfinex","BTCUSD",1645017066884,8.091e-05,44081.0,44080.0,1.07108149]
["bitfinex","BTCUSD",1645017067083,8.091e-05,44081.0,44080.0,1.07508149]
["bitfinex","BTCUSD",1645017067884,8.091e-05,44081.0,44080.0,0.77578572]
["bitfinex","BTCUSD",1645017068184,0.19292766,44081.0,44080.0,0.77578572]
["bitfinex","BTCUSD",1645017068386,8.091e-05,44081.0,44080.0,0.59517354]
["bitfinex","BTCUSD",1645017068989,8.091e-05,44081.0,44080.0,0.59117354]
["bitfinex","BTCUSD",1645017069185,8.091e-05,44081.0,44080.0,0.59517354]
["bitfinex","BTCUSD",1645017069387,8.091e-05,44081.0,44080.0,0.59017354]
["bitfinex","BTCUSD",1645017069683,0.0817455,44081.0,44080.0,0.59017354]
["bitfinex","BTCUSD",1645017070337,0.0817455,44081.0,44080.0,0.58617354]
["bitfinex","BTCUSD",1645017071139,0.0817455,44081.0,44080.0,0.49017354]
["bitfinex","BTCUSD",1645017071538,8.091e-05,44081.0,44080.0,0.49017354]
["bitfinex","BTCUSD",1645017071935,0.24110537,44081.0,44080.0,0.49017354]
["bitfinex","BTCUSD",1645017072339,0.24110537,44081.0,44080.0,0.48617354]
["bitfinex","BTCUSD",1645017072737,0.24110537,44081.0,44080.0,0.37274954]
["bitfinex","BTCUSD",1645017072936,0.24110537,44081.0,44078.0,0.113445]
["bitfinex","BTCUSD",1645017072937,0.24774024,44079.0,44078.0,0.056725]
["bitfinex","BTCUSD",1645017073137,0.24774024,44079.0,44077.0,0.327289]
["bitfinex","BTCUSD",1645017073138,0.24782115,44079.0,44077.0,0.327289]
["bitfinex","BTCUSD",1645017073338,0.19282592,44078.0,44077.0,0.327289]
["bitfinex","BTCUSD",1645017073536,8.091e-05,44078.0,44077.0,0.327289]
["bitfinex","BTCUSD",1645017075191,8.091e-05,44078.0,44077.0,0.331289]
["bitfinex","BTCUSD",1645017076393,8.091e-05,44078.0,44077.0,0.327289]
["bitfinex","BTCUSD",1645017076898,0.19290393,44078.0,44077.0,0.327289]
["bitfinex","BTCUSD",1645017077194,0.19290393,44078.0,44077.0,0.331289]
["bitfinex","BTCUSD",1645017078538,0.19290393,44078.0,44077.0,0.327289]
["bitfinex","BTCUSD",1645017078737,8.091e-05,44078.0,44077.0,0.327289]
["bitfinex","BTCUSD",1645017079138,8.091e-05,44078.0,44077.0,0.331289]
["bitfinex","BTCUSD",1645017080441,0.35367061,44079.0,44077.0,0.327289]
["bitfinex","BTCUSD",1645017080743,0.40367061,44079.0,44077.0,0.384011]
["bitfinex","BTCUSD",1645017081242,0.19283395,44078.0,44077.0,0.387011]
["bitfinex","BTCUSD",1645017081489,0.19283395,44078.0,44077.0,0.330289]
["bitfinex","BTCUSD",1645017082590,0.19283395,44078.0,44077.0,0.327289]
["bitfinex","BTCUSD",1645017082794,0.21937115,44079.0,44077.0,0.327289]
["bitfinex","BTCUSD",1645017082992,0.192833,44078.0,44077.0,0.327289]
["bitfinex","BTCUSD",1645017083191,0.21937115,44079.0,44077.0,0.330289]
["bitfinex","BTCUSD",1645017083392,0.19283588,44078.0,44077.0,0.19562]
["bitfinex","BTCUSD",1645017083592,0.29715292,44079.0,44077.0,0.19562]
["bitfinex","BTCUSD",1645017083994,0.19284186,44078.0,44077.0,0.19562]
["bitfinex","BTCUSD",1645017084396,0.19284186,44078.0,44077.0,0.4495147]
["bitfinex","BTCUSD",1645017084797,0.19284186,44078.0,44077.0,0.5495147]
["bitfinex","BTCUSD",1645017085244,0.19284186,44078.0,44077.0,0.5535147]
["bitfinex","BTCUSD",1645017086237,0.19284186,44078.0,44077.0,0.29962]
["bitfinex","BTCUSD",1645017086439,0.19284186,44078.0,44077.0,0.19562]
["bitfinex","BTCUSD",1645017087238,0.19284186,44078.0,44077.0,0.45766191]
["bitfinex","BTCUSD",1645017087443,0.19284186,44078.0,44077.0,0.55766191]
["bitfinex","BTCUSD",1645017087639,0.19284186,44078.0,44077.0,0.29862]
["bitfinex","BTCUSD",1645017087840,0.27857427,44078.0,44077.0,0.19862]
["bitfinex","BTCUSD",1645017088046,0.27857427,44078.0,44077.0,0.003]
["bitfinex","BTCUSD",1645017088047,0.57612191,44078.0,44077.0,0.003]
["bitfinex","BTCUSD",1645017088240,0.33509745,44078.0,44077.0,0.003]
["bitfinex","BTCUSD",1645017088440,0.33509745,44078.0,44076.0,0.170162]
["bitfinex","BTCUSD",1645017088641,0.29838732,44077.0,44076.0,0.170162]
["bitfinex","BTCUSD",1645017089186,0.33924931,44078.0,44076.0,0.172162]
["bitfinex","BTCUSD",1645017089387,0.05,44078.0,44076.0,0.172162]
["bitfinex","BTCUSD",1645017090089,0.33924931,44078.0,44076.0,0.172162]
["bitfinex","BTCUSD",1645017090286,0.39597925,44078.0,44076.0,0.172162]
["bitfinex","BTCUSD",1645017090890,0.28521654,44077.0,44076.0,0.172162]
["bitfinex","BTCUSD",1645017091098,0.28521654,44077.0,44076.0,0.170162]
["bitfinex","BTCUSD",1645017091099,0.66251354,44077.0,44076.0,0.170162]
["bitfinex","BTCUSD",1645017091294,0.66251354,44077.0,44076.0,0.002]
["bitfinex","BTCUSD",1645017091489,0.99962523,44077.0,44076.0,0.002]
["bitfinex","BTCUSD",1645017091690,0.67232823,44077.0,44076.0,0.002]
["bitfinex","BTCUSD",1645017091889,0.80102823,44077.0,44076.0,0.002]
["bitfinex","BTCUSD",1645017092091,0.91451523,44077.0,44076.0,0.002]
["bitfinex","BTCUSD",1645017092290,0.57740354,44077.0,44076.0,0.002]
["bitfinex","BTCUSD",1645017092489,0.57740354,44077.0,44065.0,0.24878709]
["bitfinex","BTCUSD",1645017092490,0.57740354,44077.0,44070.0,0.113478]
["bitfinex","BTCUSD",1645017092747,0.28915116,44075.0,44074.0,0.056739]
["bitfinex","BTCUSD",1645017092936,0.05672472,44072.0,44065.0,0.24878709]
["bitfinex","BTCUSD",1645017093137,0.19276721,44071.0,44065.0,0.24878709]
["bitfinex","BTCUSD",1645017093337,0.05,44071.0,44070.0,0.001]
["bitfinex","BTCUSD",1645017093737,0.19276657,44071.0,44070.0,0.001]
["bitfinex","BTCUSD",1645017093937,0.23954348,44071.0,44070.0,0.001]
["bitfinex","BTCUSD",1645017094739,0.52341578,44071.0,44070.0,0.001]
["bitfinex","BTCUSD",1645017095138,0.52341578,44071.0,44068.0,0.056736]
["bitfinex","BTCUSD",1645017095139,0.58015478,44071.0,44068.0,0.056736]
["bitfinex","BTCUSD",1645017095344,0.62476781,44071.0,44070.0,0.002]
["bitfinex","BTCUSD",1645017096239,0.43327042,44071.0,44070.0,0.002]
["bitfinex","BTCUSD",1645017096487,0.43227042,44071.0,44069.0,0.056735]
["bitfinex","BTCUSD",1645017096687,0.19272694,44071.0,44069.0,0.056735]
["bitfinex","BTCUSD",1645017097289,0.19372694,44071.0,44069.0,0.058735]
["bitfinex","BTCUSD",1645017098086,0.001,44071.0,44069.0,0.058735]
["bitfinex","BTCUSD",1645017098488,0.001,44071.0,44069.0,0.056735]
["bitfinex","BTCUSD",1645017098687,0.41292366,44072.0,44069.0,0.056735]
["bitfinex","BTCUSD",1645017099288,0.41292366,44072.0,44069.0,0.058735]
["bitfinex","BTCUSD",1645017100540,0.41292366,44072.0,44069.0,0.056735]
["bitfinex","BTCUSD",1645017101334,0.41292366,44072.0,44069.0,0.058735]
["bitfinex","BTCUSD",1645017101835,0.22019672,44072.0,44069.0,0.058735]
["bitfinex","BTCUSD",1645017102038,0.41292366,44072.0,44069.0,0.058735]
["bitfinex","BTCUSD",1645017103146,0.41292366,44072.0,44069.0,0.056735]
["bitfinex","BTCUSD",1645017103343,0.17019672,44072.0,44070.0,0.19566]
["bitfinex","BTCUSD",1645017103547,0.10672472,44072.0,44070.0,0.19566]
["bitfinex","BTCUSD",1645017103739,0.05672472,44072.0,44070.0,0.19566]
["bitfinex","BTCUSD",1645017104184,0.11344672,44072.0,44070.0,0.19566]
["bitfinex","BTCUSD",1645017104386,0.11344672,44072.0,44070.0,0.3091]
["bitfinex","BTCUSD",1645017104983,0.16344672,44072.0,44070.0,0.3091]
["bitfinex","BTCUSD",1645017105385,0.16344672,44072.0,44070.0,0.3111]
["bitfinex","BTCUSD",1645017105787,0.16344672,44072.0,44070.0,0.4111]
["bitfinex","BTCUSD",1645017106184,0.10672472,44072.0,44070.0,0.4111]
["bitfinex","BTCUSD",1645017106585,0.10672472,44072.0,44070.0,0.4091]
["bitfinex","BTCUSD",1645017106784,0.05672472,44072.0,44070.0,0.4091]
["bitfinex","BTCUSD",1645017107388,0.05672472,44072.0,44070.0,0.4111]
["bitfinex","BTCUSD",1645017108634,0.05672472,44072.0,44070.0,0.4091]
["bitfinex","BTCUSD",1645017109338,0.05672472,44072.0,44070.0,0.4131]
["bitfinex","BTCUSD",1645017110535,0.05672472,44072.0,44070.0,0.4091]
["bitfinex","BTCUSD",1645017111349,0.05672472,44072.0,44070.0,0.4131]
["bitfinex","BTCUSD",1645017111583,0.05672472,44072.0,44070.0,0.3131]
["bitfinex","BTCUSD",1645017111787,0.05672472,44072.0,44070.0,0.19955524]
["bitfinex","BTCUSD",1645017112587,0.05672472,44072.0,44070.0,0.19555524]
["bitfinex","BTCUSD",1645017113385,0.05672472,44072.0,44067.0,0.1]
["bitfinex","BTCUSD",1645017113591,0.11345572,44072.0,44067.0,0.1]
["bitfinex","BTCUSD",1645017113786,0.11345572,44072.0,44066.0,0.283646]
["bitfinex","BTCUSD",1645017114186,0.11345572,44072.0,44069.0,0.056735]
["bitfinex","BTCUSD",1645017114587,0.11345572,44072.0,44070.0,0.056728]
["bitfinex","BTCUSD",1645017114788,0.11345572,44072.0,44069.0,0.30951282]
["bitfinex","BTCUSD",1645017115245,0.11345572,44072.0,44070.0,0.002]
["bitfinex","BTCUSD",1645017116741,0.11345572,44072.0,44069.0,0.30951282]
["bitfinex","BTCUSD",1645017117141,0.11345572,44072.0,44069.0,0.056735]
["bitfinex","BTCUSD",1645017117345,0.11445572,44072.0,44070.0,0.002]
["bitfinex","BTCUSD",1645017117547,0.16445572,44072.0,44070.0,0.002]
["bitfinex","BTCUSD",1645017117743,0.24272694,44071.0,44070.0,0.002]
["bitfinex","BTCUSD",1645017118645,0.35718266,44072.0,44070.0,0.002]
["bitfinex","BTCUSD",1645017119093,0.35718266,44072.0,44069.0,0.056735]
["bitfinex","BTCUSD",1645017119094,0.35618266,44072.0,44069.0,0.056735]
["bitfinex","BTCUSD",1645017119293,0.35618266,44072.0,44070.0,0.003]
["bitfinex","BTCUSD",1645017120493,0.16345572,44072.0,44070.0,0.003]
["bitfinex","BTCUSD",1645017120696,0.16345572,44072.0,44069.0,0.056735]
["bitfinex","BTCUSD",1645017121292,0.16345572,44072.0,44069.0,0.060735]
["bitfinex","BTCUSD",1645017122597,0.16345572,44072.0,44069.0,0.056735]
["bitfinex","BTCUSD",1645017122844,0.16345572,44072.0,44069.0,0.113465]
["bitfinex","BTCUSD",1645017123443,0.16345572,44072.0,44069.0,0.117465]
["bitfinex","BTCUSD",1645017124644,0.16345572,44072.0,44069.0,0.113465]
["bitfinex","BTCUSD",1645017125344,0.16345572,44072.0,44069.0,0.116465]
["bitfinex","BTCUSD",1645017126489,0.16345572,44072.0,44069.0,0.113465]
["bitfinex","BTCUSD",1645017127290,0.16345572,44072.0,44069.0,0.116465]
["bitfinex","BTCUSD",1645017128795,0.16345572,44072.0,44069.0,0.113465]
["bitfinex","BTCUSD",1645017129391,0.16345572,44072.0,44069.0,0.116465]
["bitfinex","BTCUSD",1645017129795,0.11345572,44072.0,44069.0,0.116465]
["bitfinex","BTCUSD",1645017129994,0.11345572,44072.0,44069.0,0.29845086]
["bitfinex","BTCUSD",1645017130253,0.11345572,44072.0,44069.0,0.116465]
["bitfinex","BTCUSD",1645017130647,0.11345572,44072.0,44069.0,0.113465]
["bitfinex","BTCUSD",1645017130847,0.16345572,44072.0,44069.0,0.17018779]
["bitfinex","BTCUSD",1645017131049,0.16345572,44072.0,44070.0,0.056719]
["bitfinex","BTCUSD",1645017132255,0.05672472,44072.0,44071.0,0.62626955]
["bitfinex","BTCUSD",1645017132452,0.05672472,44072.0,44071.0,0.54628491]
["bitfinex","BTCUSD",1645017132648,0.05672472,44072.0,44071.0,0.64628491]
["bitfinex","BTCUSD",1645017133049,0.05672472,44072.0,44071.0,0.82690269]
["bitfinex","BTCUSD",1645017133351,0.05672472,44072.0,44071.0,0.83090269]
["bitfinex","BTCUSD",1645017133550,0.05672472,44072.0,44071.0,1.07260749]
["bitfinex","BTCUSD",1645017133750,0.05672472,44072.0,44071.0,0.83090269]
["bitfinex","BTCUSD",1645017134189,0.05672472,44072.0,44071.0,0.64264417]
["bitfinex","BTCUSD",1645017134592,0.05714247,44075.0,44072.0,1.1]
["bitfinex","BTCUSD",1645017134593,0.03382716,44075.0,44072.0,1.1]
["bitfinex","BTCUSD",1645017134792,0.03382716,44075.0,44073.0,0.18061778]
["bitfinex","BTCUSD",1645017134995,0.03382716,44075.0,44073.0,0.23733578]
["bitfinex","BTCUSD",1645017134996,0.03340069,44075.0,44073.0,0.23733578]
["bitfinex","BTCUSD",1645017135394,0.03340069,44075.0,44073.0,0.056718]
["bitfinex","BTCUSD",1645017135791,0.03340069,44075.0,44074.0,0.24]
["bitfinex","BTCUSD",1645017137393,0.03340069,44075.0,44074.0,0.245]
["bitfinex","BTCUSD",1645017138746,0.07991962,44079.0,44075.0,0.31144646]
["bitfinex","BTCUSD",1645017139145,0.07991962,44079.0,44075.0,0.41144646]
["bitfinex","BTCUSD",1645017139347,0.07991962,44079.0,44075.0,0.41544646]
["bitfinex","BTCUSD",1645017140052,0.113438,44078.0,44075.0,0.41544646]
["bitfinex","BTCUSD",1645017140645,0.113438,44078.0,44075.0,0.41144646]
["bitfinex","BTCUSD",1645017140846,0.113438,44078.0,44076.0,0.056721]
["bitfinex","BTCUSD",1645017142692,0.163438,44078.0,44076.0,0.056721]
["bitfinex","BTCUSD",1645017143492,0.163438,44078.0,44071.0,0.75738789]
["bitfinex","BTCUSD",1645017143692,0.113438,44078.0,44071.0,0.42339166]
["bitfinex","BTCUSD",1645017143894,0.113438,44078.0,44071.0,0.75163576]
["bitfinex","BTCUSD",1645017144092,0.113438,44078.0,44071.0,0.57104534]
["bitfinex","BTCUSD",1645017144393,0.113438,44078.0,44072.0,0.056722]
["bitfinex","BTCUSD",1645017144599,0.113438,44078.0,44074.0,0.34301338]
["bitfinex","BTCUSD",1645017144994,0.113438,44078.0,44073.0,0.113448]
["bitfinex","BTCUSD",1645017145442,0.113438,44078.0,44074.0,0.060725]
["bitfinex","BTCUSD",1645017146143,0.113438,44078.0,44074.0,0.117449]
["bitfinex","BTCUSD",1645017146344,0.113438,44078.0,44074.0,0.037449]
["bitfinex","BTCUSD",1645017146745,0.113438,44078.0,44074.0,0.033449]
["bitfinex","BTCUSD",1645017147344,0.113438,44078.0,44074.0,0.037449]
["bitfinex","BTCUSD",1645017147945,0.113438,44078.0,44074.0,0.30242776]
["bitfinex","BTCUSD",1645017148147,0.113438,44078.0,44074.0,0.094173]
["bitfinex","BTCUSD",1645017148352,0.163438,44078.0,44074.0,0.060724]
["bitfinex","BTCUSD",1645017148554,0.22016725,44078.0,44074.0,0.056724]
["bitfinex","BTCUSD",1645017148987,0.41289419,44078.0,44074.0,0.056724]
["bitfinex","BTCUSD",1645017149188,0.64435037,44078.0,44074.0,0.056724]
["bitfinex","BTCUSD",1645017149388,0.64435037,44078.0,44074.0,0.059724]
["bitfinex","BTCUSD",1645017149595,0.35616494,44078.0,44074.0,0.059724]
["bitfinex","BTCUSD",1645017149988,0.34116494,44078.0,44074.0,0.059724]
["bitfinex","BTCUSD",1645017150389,0.148438,44078.0,44074.0,0.059724]
["bitfinex","BTCUSD",1645017150589,0.148438,44078.0,44074.0,0.056724]
["bitfinex","BTCUSD",1645017150889,0.148438,44078.0,44074.0,0.113449]
["bitfinex","BTCUSD",1645017151492,0.148258,44078.0,44074.0,0.116449]
["bitfinex","BTCUSD",1645017152093,0.146998,44078.0,44074.0,0.116449]
["bitfinex","BTCUSD",1645017152398,0.146998,44078.0,44074.0,0.059724]
["bitfinex","BTCUSD",1645017152593,0.146998,44078.0,44074.0,0.056724]
["bitfinex","BTCUSD",1645017153446,0.146998,44078.0,44074.0,0.059724]
["bitfinex","BTCUSD",1645017154048,0.14220504,44078.0,44074.0,0.059724]
["bitfinex","BTCUSD",1645017154445,0.14220504,44078.0,44075.0,0.056723]
["bitfinex","BTCUSD",1645017154644,0.14220504,44078.0,44074.0,0.056724]
["bitfinex","BTCUSD",1645017154848,0.33475198,44078.0,44074.0,0.05609508]
["bitfinex","BTCUSD",1645017155149,0.14202504,44078.0,44074.0,0.05609508]
["bitfinex","BTCUSD",1645017155546,0.14202504,44078.0,44074.0,0.05909508]
["bitfinex","BTCUSD",1645017156046,0.14184504,44078.0,44074.0,0.05909508]
["bitfinex","BTCUSD",1645017156244,0.14184504,44078.0,44075.0,0.056723]
["bitfinex","BTCUSD",1645017157095,0.33457198,44078.0,44075.0,0.056723]
["bitfinex","BTCUSD",1645017157495,0.33457198,44078.0,44075.0,0.059723]
["bitfinex","BTCUSD",1645017157700,0.14184504,44078.0,44075.0,0.059723]
["bitfinex","BTCUSD",1645017158797,0.14184504,44078.0,44075.0,0.056723]
["bitfinex","BTCUSD",1645017159397,0.14184504,44078.0,44075.0,0.059723]
["bitfinex","BTCUSD",1645017160251,0.09184504,44078.0,44075.0,0.059723]
["bitfinex","BTCUSD",1645017160445,0.09184504,44078.0,44075.0,0.31720559]
["bitfinex","BTCUSD",1645017160646,0.09184504,44078.0,44075.0,0.31420559]
["bitfinex","BTCUSD",1645017160944,0.09184504,44078.0,44077.0,0.309582]
["bitfinex","BTCUSD",1645017161144,0.09184504,44078.0,44077.0,0.58807879]
["bitfinex","BTCUSD",1645017162142,0.14184504,44078.0,44077.0,0.58807879]
["bitfinex","BTCUSD",1645017163546,0.14184504,44078.0,44077.0,0.59107879]
["bitfinex","BTCUSD",1645017164895,0.14184504,44078.0,44077.0,0.58807879]
["bitfinex","BTCUSD",1645017165496,0.14184504,44078.0,44077.0,0.59107879]
["bitfinex","BTCUSD",1645017166695,0.14184504,44078.0,44077.0,0.58807879]
["bitfinex","BTCUSD",1645017167296,0.14184504,44078.0,44077.0,0.309582]
["bitfinex","BTCUSD",1645017167496,0.14184504,44078.0,44077.0,0.312582]
["bitfinex","BTCUSD",1645017168739,0.14184504,44078.0,44077.0,0.309582]
["bitfinex","BTCUSD",1645017168939,0.14184504,44078.0,44075.0,0.056723]
["bitfinex","BTCUSD",1645017169542,0.05,44078.0,44077.0,0.003]
["bitfinex","BTCUSD",1645017169843,0.01995997,44078.0,44077.0,0.003]
["bitfinex","BTCUSD",1645017170043,0.17059069,44079.0,44077.0,0.003]
["bitfinex","BTCUSD",1645017170746,0.17059069,44079.0,44076.0,0.113441]
["bitfinex","BTCUSD",1645017170943,0.170163,44079.0,44076.0,0.113441]
["bitfinex","BTCUSD",1645017171596,0.170163,44079.0,44076.0,0.116441]
["bitfinex","BTCUSD",1645017171997,0.170163,44079.0,44076.0,0.059721]
["bitfinex","BTCUSD",1645017173499,0.05205993,44073.0,44072.0,0.27043854]
["bitfinex","BTCUSD",1645017173698,0.05205993,44073.0,44072.0,0.170159]
["bitfinex","BTCUSD",1645017173921,0.05205993,44073.0,44072.0,0.17043854]
["bitfinex","BTCUSD",1645017174097,0.05205993,44073.0,44072.0,0.36381521]
["bitfinex","BTCUSD",1645017174298,0.05205993,44073.0,44072.0,0.77283595]
["bitfinex","BTCUSD",1645017174497,0.05205993,44073.0,44072.0,0.82956095]
["bitfinex","BTCUSD",1645017174699,0.10205993,44073.0,44072.0,0.72928141]
["bitfinex","BTCUSD",1645017174899,0.10205993,44073.0,44072.0,0.226884]
["bitfinex","BTCUSD",1645017175252,0.10205993,44073.0,44072.0,0.22716354]
["bitfinex","BTCUSD",1645017175444,0.10205993,44073.0,44072.0,0.230884]
["bitfinex","BTCUSD",1645017175844,0.05205993,44073.0,44072.0,0.230884]
["bitfinex","BTCUSD",1645017176144,0.10205993,44073.0,44072.0,0.23116354]
["bitfinex","BTCUSD",1645017176344,0.10205993,44073.0,44072.0,0.42454822]
["bitfinex","BTCUSD",1645017176743,0.05205993,44073.0,44072.0,0.42054822]
["bitfinex","BTCUSD",1645017176944,0.05205993,44073.0,44072.0,0.77200441]
["bitfinex","BTCUSD",1645017177545,0.05205993,44073.0,44072.0,0.77600441]
["bitfinex","BTCUSD",1645017177745,0.05205993,44073.0,44072.0,0.58261973]
["bitfinex","BTCUSD",1645017177946,0.05205993,44073.0,44072.0,0.42454985]
["bitfinex","BTCUSD",1645017178848,0.05205993,44073.0,44072.0,0.42054985]
["bitfinex","BTCUSD",1645017179091,0.05205993,44073.0,44072.0,0.7528134]
["bitfinex","BTCUSD",1645017179493,0.05205993,44073.0,44072.0,0.7568134]
["bitfinex","BTCUSD",1645017180392,0.05205993,44073.0,44072.0,0.42454985]
["bitfinex","BTCUSD",1645017180800,0.05205993,44073.0,44072.0,0.42054985]
["bitfinex","BTCUSD",1645017180995,0.05205993,44073.0,44072.0,0.22716354]
["bitfinex","BTCUSD",1645017181594,0.05205993,44073.0,44072.0,0.56382904]
["bitfinex","BTCUSD",1645017181795,0.05205993,44073.0,44072.0,0.23116354]
["bitfinex","BTCUSD",1645017181994,0.05205993,44073.0,44072.0,0.15116354]
["bitfinex","BTCUSD",1645017182495,0.05205993,44073.0,44072.0,0.34455188]
["bitfinex","BTCUSD",1645017182751,0.05205993,44073.0,44072.0,0.15116354]
["bitfinex","BTCUSD",1645017182944,0.05205993,44073.0,44072.0,0.24716354]
["bitfinex","BTCUSD",1645017183349,0.05205993,44073.0,44072.0,0.56023345]
["bitfinex","BTCUSD",1645017183545,0.05205993,44073.0,44072.0,0.56423345]
["bitfinex","BTCUSD",1645017183745,0.05205993,44073.0,44072.0,0.56395391]
["bitfinex","BTCUSD",1645017184750,0.10205993,44073.0,44072.0,0.56395391]
["bitfinex","BTCUSD",1645017184952,0.10205993,44073.0,44072.0,0.55995391]
["bitfinex","BTCUSD",1645017185550,0.10205993,44073.0,44072.0,0.56295391]
["bitfinex","BTCUSD",1645017185855,0.05205993,44073.0,44072.0,0.56295391]
["bitfinex","BTCUSD",1645017186893,0.05205993,44073.0,44072.0,0.55995391]
["bitfinex","BTCUSD",1645017187493,0.05205993,44073.0,44072.0,0.56295391]
["bitfinex","BTCUSD",1645017188897,0.05205993,44073.0,44072.0,0.55995391]
["bitfinex","BTCUSD",1645017189497,0.05205993,44073.0,44072.0,0.56295391]
["bitfinex","BTCUSD",1645017189700,0.05205993,44073.0,44072.0,0.61295391]
["bitfinex","BTCUSD",1645017191052,0.05205993,44073.0,44072.0,0.60995391]
["bitfinex","BTCUSD",1645017191648,0.05205993,44073.0,44072.0,0.61295391]
["bitfinex","BTCUSD",1645017192948,0.05205993,44073.0,44072.0,0.60995391]
["bitfinex","BTCUSD",1645017193147,0.05205993,44073.0,44072.0,0.45995391]
["bitfinex","BTCUSD",1645017193552,0.05205993,44073.0,44072.0,0.46295391]
["bitfinex","BTCUSD",1645017193993,0.05205993,44073.0,44072.0,0.70635981]
["bitfinex","BTCUSD",1645017194193,0.05205993,44073.0,44072.0,0.80636389]
["bitfinex","BTCUSD",1645017194598,0.05205993,44073.0,44072.0,0.61295391]
["bitfinex","BTCUSD",1645017194795,0.05205993,44073.0,44072.0,0.60995391]
["bitfinex","BTCUSD",1645017195596,0.05205993,44073.0,44072.0,0.61295391]
["bitfinex","BTCUSD",1645017196799,0.05205993,44073.0,44072.0,0.55995391]
["bitfinex","BTCUSD",1645017197202,0.05205993,44073.0,44072.0,0.146884]
["bitfinex","BTCUSD",1645017197412,0.05205993,44073.0,44072.0,0.090159]
["bitfinex","BTCUSD",1645017197413,0.40205993,44073.0,44072.0,0.090159]
["bitfinex","BTCUSD",1645017197605,0.40205993,44073.0,44072.0,0.003]
["bitfinex","BTCUSD",1645017197606,0.62209187,44073.0,44072.0,0.003]
["bitfinex","BTCUSD",1645017197851,0.20399993,44073.0,44072.0,0.003]
["bitfinex","BTCUSD",1645017198658,0.15399993,44073.0,44072.0,0.003]
["bitfinex","BTCUSD",1645017198857,0.15399993,44073.0,44071.0,0.19370316]
["bitfinex","BTCUSD",1645017199051,0.15399993,44073.0,44071.0,0.19342362]
["bitfinex","BTCUSD",1645017199251,0.15399993,44073.0,44071.0,0.00027954]
["bitfinex","BTCUSD",1645017199451,0.15399993,44073.0,44070.0,0.13213694]
["bitfinex","BTCUSD",1645017199651,0.15399993,44073.0,44071.0,0.002]
["bitfinex","BTCUSD",1645017199652,0.15499993,44073.0,44071.0,0.002]
["bitfinex","BTCUSD",1645017199852,0.15499993,44073.0,44071.0,0.00227954]
["bitfinex","BTCUSD",1645017200550,0.03025958,44073.0,44071.0,0.00227954]
["bitfinex","BTCUSD",1645017200752,0.03025958,44073.0,44071.0,0.00027954]
["bitfinex","BTCUSD",1645017200951,0.02925958,44073.0,44070.0,0.64336102]
["bitfinex","BTCUSD",1645017201596,0.02925958,44073.0,44070.0,0.39521339]
["bitfinex","BTCUSD",1645017201597,0.08599958,44073.0,44070.0,0.39521339]
["bitfinex","BTCUSD",1645017202394,0.08599958,44073.0,44070.0,0.13413694]
["bitfinex","BTCUSD",1645017202894,0.08599958,44073.0,44070.0,0.13213694]
["bitfinex","BTCUSD",1645017203096,0.08599958,44073.0,44070.0,0.39279851]
["bitfinex","BTCUSD",1645017203297,0.08599958,44073.0,44070.0,0.44952295]
["bitfinex","BTCUSD",1645017203494,0.02925958,44073.0,44070.0,0.44952295]
["bitfinex","BTCUSD",1645017203695,0.02925958,44073.0,44070.0,0.45252295]
["bitfinex","BTCUSD",1645017204296,0.08599958,44073.0,44070.0,0.39579851]
["bitfinex","BTCUSD",1645017204796,0.08599958,44073.0,44070.0,0.39279851]
["bitfinex","BTCUSD",1645017205252,0.08599958,44073.0,44070.0,0.58622926]
["bitfinex","BTCUSD",1645017205447,0.08599958,44073.0,44070.0,0.64295287]
["bitfinex","BTCUSD",1645017205646,0.08599958,44073.0,44070.0,0.64595287]
["bitfinex","BTCUSD",1645017206451,0.08599958,44073.0,44071.0,0.056724]
["bitfinex","BTCUSD",1645017206648,0.08599958,44073.0,44071.0,0.05700354]
["bitfinex","BTCUSD",1645017207649,0.08599958,44073.0,44071.0,0.05900354]
["bitfinex","BTCUSD",1645017208448,0.08599958,44073.0,44071.0,0.31704838]
["bitfinex","BTCUSD",1645017208852,0.08599958,44073.0,44071.0,0.31504838]
["bitfinex","BTCUSD",1645017209700,0.08599958,44073.0,44071.0,0.05900354]
["bitfinex","BTCUSD",1645017210195,0.08599958,44073.0,44071.0,0.00227954]
["bitfinex","BTCUSD",1645017210799,0.08599958,44073.0,44071.0,0.00027954]
["bitfinex","BTCUSD",1645017210998,0.08599958,44073.0,44070.0,0.13213694]
["bitfinex","BTCUSD",1645017211705,0.08599958,44073.0,44071.0,0.003]
["bitfinex","BTCUSD",1645017211900,0.08599958,44073.0,44071.0,0.00327954]
["bitfinex","BTCUSD",1645017212099,0.08599958,44073.0,44070.0,0.05513694]
["bitfinex","BTCUSD",1645017212400,0.08599958,44073.0,44070.0,0.00028488]
["bitfinex","BTCUSD",1645017212601,0.08599958,44073.0,44069.0,0.30719363]
["bitfinex","BTCUSD",1645017212849,0.08599958,44073.0,44070.0,0.05700988]
["bitfinex","BTCUSD",1645017213048,0.08599958,44073.0,44070.0,0.056725]
["bitfinex","BTCUSD",1645017213253,0.08599958,44073.0,44070.0,0.05700988]
["bitfinex","BTCUSD",1645017213747,0.08599958,44073.0,44070.0,0.06000988]
["bitfinex","BTCUSD",1645017214351,0.08599958,44073.0,44071.0,0.06842408]
["bitfinex","BTCUSD",1645017214548,0.08599958,44073.0,44071.0,0.06870896]
["bitfinex","BTCUSD",1645017215349,0.08599958,44073.0,44072.0,0.26015563]
["bitfinex","BTCUSD",1645017215549,0.08599958,44073.0,44071.0,0.07170896]
["bitfinex","BTCUSD",1645017215750,0.13599958,44073.0,44071.0,0.07170896]
["bitfinex","BTCUSD",1645017216795,0.08599958,44073.0,44071.0,0.06870896]
["bitfinex","BTCUSD",1645017217393,0.08599958,44073.0,44071.0,0.12543296]
["bitfinex","BTCUSD",1645017217593,0.08599958,44073.0,44071.0,0.12843296]
["bitfinex","BTCUSD",1645017217795,0.08599958,44073.0,44071.0,0.06000888]
["bitfinex","BTCUSD",1645017217997,0.13599958,44073.0,44071.0,0.00328488]
["bitfinex","BTCUSD",1645017218799,0.13599958,44073.0,44071.0,0.00028488]
["bitfinex","BTCUSD",1645017218998,0.13599958,44073.0,44070.0,0.05700988]
["bitfinex","BTCUSD",1645017219401,0.13599958,44073.0,44072.0,0.07840114]
["bitfinex","BTCUSD",1645017221549,0.13599958,44073.0,44072.0,0.08040114]
["bitfinex","BTCUSD",1645017223050,0.13599958,44073.0,44072.0,0.07840114]
["bitfinex","BTCUSD",1645017223652,0.13599958,44073.0,44072.0,0.08040114]
["bitfinex","BTCUSD",1645017224499,0.13599958,44073.0,44072.0,0.002]
["bitfinex","BTCUSD",1645017224900,0.13599958,44073.0,44071.0,0.00028488]
["bitfinex","BTCUSD",1645017225103,0.13599958,44073.0,44070.0,0.05700988]
["bitfinex","BTCUSD",1645017225701,0.13599958,44073.0,44071.0,0.003]
["bitfinex","BTCUSD",1645017225903,0.13599958,44073.0,44071.0,0.00328488]
["bitfinex","BTCUSD",1645017226902,0.13599958,44073.0,44071.0,0.00028488]
["bitfinex","BTCUSD",1645017227103,0.13599958,44073.0,44070.0,0.05700988]
["bitfinex","BTCUSD",1645017227751,0.13599958,44073.0,44071.0,0.003]
["bitfinex","BTCUSD",1645017227947,0.13599958,44073.0,44071.0,0.00328488]
["bitfinex","BTCUSD",1645017228849,0.07618147,44075.0,44072.0,0.056728]
["bitfinex","BTCUSD",1645017229449,0.170184,44074.0,44072.0,0.056728]
["bitfinex","BTCUSD",1645017229650,0.170184,44074.0,44072.0,0.059728]
["bitfinex","BTCUSD",1645017230251,0.05,44073.0,44072.0,0.003]
["bitfinex","BTCUSD",1645017230951,0.106726,44073.0,44071.0,0.00028488]
["bitfinex","BTCUSD",1645017231253,0.106726,44073.0,44070.0,0.25044063]
["bitfinex","BTCUSD",1645017231695,0.106726,44073.0,44071.0,0.003]
["bitfinex","BTCUSD",1645017231996,0.106726,44073.0,44071.0,0.00328488]
["bitfinex","BTCUSD",1645017232799,0.056726,44073.0,44071.0,0.00328488]
["bitfinex","BTCUSD",1645017232999,0.056726,44073.0,44071.0,0.00028488]
["bitfinex","BTCUSD",1645017233198,0.056726,44073.0,44070.0,0.25044063]
["bitfinex","BTCUSD",1645017233598,0.20286994,44076.0,44075.0,0.00692335]
["bitfinex","BTCUSD",1645017233798,0.25286994,44076.0,44075.0,0.00692335]
["bitfinex","BTCUSD",1645017234402,0.0599,44076.0,44075.0,0.00692335]
["bitfinex","BTCUSD",1645017235255,0.0099,44076.0,44075.0,0.00692335]
["bitfinex","BTCUSD",1645017235647,0.24295902,44076.0,44075.0,0.00892335]
["bitfinex","BTCUSD",1645017236249,0.002,44076.0,44075.0,0.00892335]
["bitfinex","BTCUSD",1645017236849,0.34803288,44078.0,44075.0,0.00692335]
["bitfinex","BTCUSD",1645017237049,0.40476196,44078.0,44075.0,0.00692335]
["bitfinex","BTCUSD",1645017237452,0.40476196,44078.0,44077.0,0.06615161]
["bitfinex","BTCUSD",1645017237654,0.29295902,44078.0,44077.0,0.06615161]
["bitfinex","BTCUSD",1645017238995,0.29095902,44078.0,44077.0,0.06615161]
["bitfinex","BTCUSD",1645017239599,0.29295902,44078.0,44077.0,0.06715161]
["bitfinex","BTCUSD",1645017240402,0.29295902,44078.0,44077.0,0.001]
["bitfinex","BTCUSD",1645017240999,0.34768702,44078.0,44075.0,0.00692335]
["bitfinex","BTCUSD",1645017241198,0.40476588,44078.0,44075.0,0.00692335]
["bitfinex","BTCUSD",1645017241400,0.40476588,44078.0,44073.0,0.06623394]
["bitfinex","BTCUSD",1645017241601,0.1929673,44074.0,44073.0,0.06623394]
["bitfinex","BTCUSD",1645017242400,0.2429673,44074.0,44073.0,0.06623394]
["bitfinex","BTCUSD",1645017242856,0.2429673,44074.0,44072.0,0.170172]
["bitfinex","BTCUSD",1645017243652,0.2429673,44074.0,44072.0,0.173172]
["bitfinex","BTCUSD",1645017243954,0.2996973,44074.0,44072.0,0.173172]
["bitfinex","BTCUSD",1645017244354,0.2996973,44074.0,44072.0,0.23989626]
["bitfinex","BTCUSD",1645017244958,0.2996973,44074.0,44072.0,0.23689626]
["bitfinex","BTCUSD",1645017245754,0.2996973,44074.0,44072.0,0.23989626]
["bitfinex","BTCUSD",1645017245954,0.2996973,44074.0,44072.0,0.173172]
["bitfinex","BTCUSD",1645017247106,0.42785064,44074.0,44072.0,0.056739]
["bitfinex","BTCUSD",1645017247504,0.24095902,44073.0,44072.0,0.056739]
["bitfinex","BTCUSD",1645017247701,0.64885308,44073.0,44072.0,0.056739]
["bitfinex","BTCUSD",1645017248404,0.60755064,44074.0,44072.0,0.056739]
["bitfinex","BTCUSD",1645017248603,0.24095902,44073.0,44072.0,0.056739]
["bitfinex","BTCUSD",1645017249705,0.507005,44073.0,44072.0,0.056739]
["bitfinex","BTCUSD",1645017249904,0.507005,44073.0,44070.0,0.056742]
["bitfinex","BTCUSD",1645017250106,0.10865473,44071.0,44070.0,0.056742]
["bitfinex","BTCUSD",1645017250358,1.213482,44072.0,44070.0,0.056742]
["bitfinex","BTCUSD",1645017250562,0.37126382,44072.0,44070.0,0.056742]
["bitfinex","BTCUSD",1645017250958,0.49122282,44072.0,44070.0,0.056742]
["bitfinex","BTCUSD",1645017251658,0.056734,44071.0,44069.0,0.056736]
["bitfinex","BTCUSD",1645017252261,0.24968698,44071.0,44069.0,0.056736]
["bitfinex","BTCUSD",1645017253163,0.056734,44071.0,44069.0,0.056736]
["bitfinex","BTCUSD",1645017253659,0.056734,44071.0,44069.0,0.058736]
["bitfinex","BTCUSD",1645017254908,0.056734,44071.0,44069.0,0.056736]
["bitfinex","BTCUSD",1645017255812,0.057734,44071.0,44069.0,0.058736]
["bitfinex","BTCUSD",1645017256413,0.557734,44071.0,44069.0,0.058736]
["bitfinex","BTCUSD",1645017256610,0.557734,44071.0,44069.0,0.05901748]
["bitfinex","BTCUSD",1645017256810,0.607734,44071.0,44069.0,0.05901748]
["bitfinex","BTCUSD",1645017257011,0.606734,44071.0,44069.0,0.05701748]
["bitfinex","BTCUSD",1645017257851,0.607734,44071.0,44069.0,0.05901748]
["bitfinex","BTCUSD",1645017258951,0.606734,44071.0,44069.0,0.05701748]
["bitfinex","BTCUSD",1645017259650,0.606734,44071.0,44069.0,0.05901748]
["bitfinex","BTCUSD",1645017259651,0.607734,44071.0,44069.0,0.05901748]
["bitfinex","BTCUSD",1645017261053,0.606734,44071.0,44069.0,0.05701748]
["bitfinex","BTCUSD",1645017261698,0.607734,44071.0,44069.0,0.05901748]
["bitfinex","BTCUSD",1645017263000,0.79968698,44071.0,44069.0,0.05701748]
["bitfinex","BTCUSD",1645017263202,0.2837118,44070.0,44069.0,0.05701748]
["bitfinex","BTCUSD",1645017263601,0.75,44069.0,44068.0,0.02142608]
["bitfinex","BTCUSD",1645017263803,1.02842802,44069.0,44068.0,0.02142608]
["bitfinex","BTCUSD",1645017264602,0.27842802,44069.0,44068.0,0.02097533]
["bitfinex","BTCUSD",1645017265255,0.61596812,44069.0,44068.0,0.02097533]
["bitfinex","BTCUSD",1645017265749,0.61596812,44069.0,44068.0,0.02297533]
["bitfinex","BTCUSD",1645017265750,0.61796812,44069.0,44068.0,0.02297533]
["bitfinex","BTCUSD",1645017266849,0.3395401,44069.0,44068.0,0.02297533]
["bitfinex","BTCUSD",1645017267051,0.74158299,44070.0,44068.0,0.02097533]
["bitfinex","BTCUSD",1645017267650,0.74258299,44070.0,44068.0,0.02297533]
["bitfinex","BTCUSD",1645017268854,0.93553597,44070.0,44068.0,0.02297533]
["bitfinex","BTCUSD",1645017269500,0.93453597,44070.0,44068.0,0.02097533]
["bitfinex","BTCUSD",1645017269799,0.27628482,44069.0,44068.0,0.02297533]
["bitfinex","BTCUSD",1645017270199,0.74258299,44070.0,44068.0,0.02297533]
["bitfinex","BTCUSD",1645017270398,1.07578142,44070.0,44068.0,0.02297533]
["bitfinex","BTCUSD",1645017270799,0.81910538,44070.0,44068.0,0.02297533]
["bitfinex","BTCUSD",1645017271003,0.76136738,44070.0,44068.0,0.02097533]
["bitfinex","BTCUSD",1645017271198,0.46804342,44070.0,44068.0,0.02097533]
["bitfinex","BTCUSD",1645017271800,0.47004342,44070.0,44068.0,0.02197533]
["bitfinex","BTCUSD",1645017272202,0.52004342,44070.0,44068.0,0.02197533]
["bitfinex","BTCUSD",1645017273053,0.27880434,44069.0,44068.0,0.02097533]
["bitfinex","BTCUSD",1645017273854,0.28280434,44069.0,44068.0,0.02097533]
["bitfinex","BTCUSD",1645017274253,0.004,44069.0,44068.0,0.02097533]
["bitfinex","BTCUSD",1645017275054,0.43453597,44070.0,44068.0,0.02097533]
["bitfinex","BTCUSD",1645017275255,0.24158299,44070.0,44068.0,0.02097533]
["bitfinex","BTCUSD",1645017275456,0.29832199,44070.0,44068.0,0.02097533]
["bitfinex","BTCUSD",1645017275956,0.30432199,44070.0,44068.0,0.02097533]
["bitfinex","BTCUSD",1645017276601,0.49727497,44070.0,44068.0,0.02097533]
["bitfinex","BTCUSD",1645017277102,0.83993486,44070.0,44068.0,0.02097533]
["bitfinex","BTCUSD",1645017277303,0.27985714,44069.0,44068.0,0.02097533]
["bitfinex","BTCUSD",1645017277903,0.42565298,44070.0,44068.0,0.02097533]
["bitfinex","BTCUSD",1645017279007,0.2267,44070.0,44068.0,0.02097533]
["bitfinex","BTCUSD",1645017279404,0.2267,44070.0,44068.0,0.02125541]
["bitfinex","BTCUSD",1645017279807,0.2267,44070.0,44068.0,0.02425541]
["bitfinex","BTCUSD",1645017280455,0.04974182,44070.0,44068.0,0.02425541]
["bitfinex","BTCUSD",1645017280852,0.056734,44071.0,44068.0,0.02425541]
["bitfinex","BTCUSD",1645017281152,0.056734,44071.0,44068.0,0.02125541]
["bitfinex","BTCUSD",1645017281753,0.056734,44071.0,44068.0,0.02325541]
["bitfinex","BTCUSD",1645017282454,0.056734,44071.0,44068.0,0.07998441]
["bitfinex","BTCUSD",1645017283655,0.056734,44071.0,44068.0,0.07798441]
["bitfinex","BTCUSD",1645017283860,0.056734,44071.0,44068.0,0.07998441]
["bitfinex","BTCUSD",1645017284907,0.056734,44071.0,44068.0,0.13670998]
["bitfinex","BTCUSD",1645017285107,0.056734,44071.0,44068.0,0.13470998]
["bitfinex","BTCUSD",1645017285506,0.056734,44071.0,44068.0,0.07798441]
["bitfinex","BTCUSD",1645017285706,0.08343497,44072.0,44068.0,0.07798441]
["bitfinex","BTCUSD",1645017285906,0.08343497,44072.0,44068.0,0.08098441]
["bitfinex","BTCUSD",1645017286307,0.056734,44071.0,44068.0,0.08098441]
["bitfinex","BTCUSD",1645017286610,0.056734,44071.0,44068.0,0.08141884]
["bitfinex","BTCUSD",1645017286904,0.056734,44071.0,44068.0,0.02468984]
["bitfinex","BTCUSD",1645017287506,0.056734,44071.0,44068.0,0.02425541]
["bitfinex","BTCUSD",1645017288955,0.056734,44071.0,44068.0,0.02125541]
["bitfinex","BTCUSD",1645017289758,0.056734,44071.0,44068.0,0.02425541]
["bitfinex","BTCUSD",1645017290458,0.056734,44071.0,44068.0,0.02005078]
["bitfinex","BTCUSD",1645017290659,0.05673611,44070.0,44068.0,0.02005078]
["bitfinex","BTCUSD",1645017291059,0.10673611,44070.0,44068.0,0.01705078]
["bitfinex","BTCUSD",1645017291259,0.10673611,44070.0,44068.0,0.0167707]
["bitfinex","BTCUSD",1645017291503,0.10673611,44070.0,44068.0,0.01705078]
["bitfinex","BTCUSD",1645017291707,0.10673611,44070.0,44068.0,0.02005078]
["bitfinex","BTCUSD",1645017292506,0.16347511,44070.0,44068.0,0.0197707]
["bitfinex","BTCUSD",1645017292807,0.24295298,44070.0,44068.0,0.02005078]
["bitfinex","BTCUSD",1645017293208,0.24295298,44070.0,44068.0,0.01705078]
["bitfinex","BTCUSD",1645017293606,0.05286041,44065.0,44062.0,0.0093]
["bitfinex","BTCUSD",1645017293808,0.08500874,44064.0,44063.0,0.19347262]
["bitfinex","BTCUSD",1645017294210,0.08500874,44064.0,44060.0,0.056739]
["bitfinex","BTCUSD",1645017294211,0.13500874,44064.0,44062.0,0.19347262]
["bitfinex","BTCUSD",1645017294406,0.13500874,44064.0,44062.0,0.25021162]
["bitfinex","BTCUSD",1645017294606,0.13500874,44064.0,44062.0,0.056739]
["bitfinex","BTCUSD",1645017295261,0.19174774,44064.0,44062.0,0.056739]
["bitfinex","BTCUSD",1645017295661,0.19174774,44064.0,44063.0,0.19347262]
["bitfinex","BTCUSD",1645017295859,0.19174774,44064.0,44062.0,0.25321162]
["bitfinex","BTCUSD",1645017296259,0.19174774,44064.0,44062.0,0.30994862]
["bitfinex","BTCUSD",1645017296459,0.19174774,44064.0,44063.0,0.19347262]
["bitfinex","BTCUSD",1645017296864,0.19174774,44064.0,44062.0,0.30994862]
["bitfinex","BTCUSD",1645017297061,0.19174774,44064.0,44062.0,0.30694862]
["bitfinex","BTCUSD",1645017297462,0.19174774,44064.0,44062.0,0.25021162]
["bitfinex","BTCUSD",1645017297861,0.19174774,44064.0,44062.0,0.17321162]
["bitfinex","BTCUSD",1645017298162,0.19174774,44064.0,44062.0,0.003]
["bitfinex","BTCUSD",1645017298362,0.19174774,44064.0,44062.0,0.059739]
["bitfinex","BTCUSD",1645017299605,0.19174774,44064.0,44062.0,0.056739]
["bitfinex","BTCUSD",1645017299803,0.19174774,44064.0,44062.0,0.30609444]
["bitfinex","BTCUSD",1645017303860,0.19174774,44064.0,44062.0,0.056739]
["bitfinex","BTCUSD",1645017305255,0.19174774,44064.0,44062.0,0.39753634]
["bitfinex","BTCUSD",1645017306257,0.19174774,44064.0,44062.0,0.056739]
["bitfinex","BTCUSD",1645017307906,0.19174774,44064.0,44062.0,0.25021458]
["bitfinex","BTCUSD",1645017308108,0.19174774,44064.0,44062.0,0.056739]
["bitfinex","BTCUSD",1645017308706,0.19174774,44064.0,44062.0,0.11375471]
["bitfinex","BTCUSD",1645017308907,0.19174774,44064.0,44062.0,0.30723029]
["bitfinex","BTCUSD",1645017309614,0.19174774,44064.0,44062.0,0.05701771]
["bitfinex","BTCUSD",1645017310451,0.19174774,44064.0,44063.0,0.00132151]
["bitfinex","BTCUSD",1645017310651,0.19174774,44064.0,44063.0,0.00160022]
["bitfinex","BTCUSD",1645017311452,0.11170771,44064.0,44063.0,0.00160022]
["bitfinex","BTCUSD",1645017312056,0.11170771,44064.0,44061.0,0.11392878]
["bitfinex","BTCUSD",1645017312263,0.11170771,44064.0,44053.0,0.29020293]
["bitfinex","BTCUSD",1645017312264,1.1,44061.0,44051.0,0.08676921]
["bitfinex","BTCUSD",1645017312460,1.1,44061.0,44046.0,0.29020293]
["bitfinex","BTCUSD",1645017312461,0.05,44057.0,44046.0,0.29020293]
["bitfinex","BTCUSD",1645017312655,0.28226092,44051.0,44042.0,0.29200686]
["bitfinex","BTCUSD",1645017312854,0.21363445,44050.0,44049.0,0.113523]
["bitfinex","BTCUSD",1645017313055,0.327305,44050.0,44049.0,0.113523]
["bitfinex","BTCUSD",1645017313253,0.377305,44050.0,44049.0,0.113523]
["bitfinex","BTCUSD",1645017313454,0.434067,44050.0,44047.0,0.056761]
["bitfinex","BTCUSD",1645017313656,0.106762,44050.0,44047.0,0.056761]
["bitfinex","BTCUSD",1645017314705,0.156762,44050.0,44047.0,0.056761]
["bitfinex","BTCUSD",1645017315704,0.106762,44050.0,44047.0,0.056761]
["bitfinex","BTCUSD",1645017318155,0.056762,44050.0,44047.0,0.056761]
["bitfinex","BTCUSD",1645017318954,0.056762,44050.0,44048.0,0.33806383]
["bitfinex","BTCUSD",1645017319656,0.056762,44050.0,44047.0,0.056761]
["bitfinex","BTCUSD",1645017319857,0.106762,44050.0,44047.0,0.056761]
["bitfinex","BTCUSD",1645017320060,0.106762,44050.0,44047.0,0.05719411]
["bitfinex","BTCUSD",1645017320657,0.106762,44050.0,44047.0,0.3106026]
["bitfinex","BTCUSD",1645017320858,0.106762,44050.0,44047.0,0.05719411]
["bitfinex","BTCUSD",1645017321058,0.106762,44050.0,44047.0,0.056761]
["bitfinex","BTCUSD",1645017321704,0.056762,44050.0,44047.0,0.056761]
["bitfinex","BTCUSD",1645017322108,0.056762,44050.0,44047.0,0.39260292]
["bitfinex","BTCUSD",1645017322407,0.056762,44050.0,44047.0,0.056761]
["bitfinex","BTCUSD",1645017322805,0.106762,44050.0,44047.0,0.056761]
["bitfinex","BTCUSD",1645017323608,0.106762,44050.0,44046.0,0.34565017]
["bitfinex","BTCUSD",1645017323806,0.106762,44050.0,44046.0,0.34607581]
["bitfinex","BTCUSD",1645017324206,0.106762,44050.0,44047.0,0.056761]
["bitfinex","BTCUSD",1645017327757,0.106762,44050.0,44047.0,0.05703701]
["bitfinex","BTCUSD",1645017328455,0.056762,44050.0,44047.0,0.05703701]
["bitfinex","BTCUSD",1645017328856,0.056762,44050.0,44047.0,0.31134863]
["bitfinex","BTCUSD",1645017329713,0.056762,44050.0,44048.0,0.31314419]
["bitfinex","BTCUSD",1645017329916,0.056762,44050.0,44049.0,0.3]
["bitfinex","BTCUSD",1645017330214,0.056735,44053.0,44051.0,0.10043059]
["bitfinex","BTCUSD",1645017330515,0.113474,44056.0,44052.0,0.0952]
["bitfinex","BTCUSD",1645017330712,0.17305655,44060.0,44052.0,0.4452]
["bitfinex","BTCUSD",1645017330911,0.17305655,44060.0,44055.0,0.27159329]
["bitfinex","BTCUSD",1645017331113,0.17305655,44060.0,44056.0,0.06677729]
["bitfinex","BTCUSD",1645017331411,0.113469,44059.0,44057.0,0.11347]
["bitfinex","BTCUSD",1645017331612,0.113469,44059.0,44057.0,0.11374601]
["bitfinex","BTCUSD",1645017331814,0.113469,44059.0,44057.0,0.21125149]
["bitfinex","BTCUSD",1645017332121,0.17305655,44060.0,44059.0,0.10546023]
["bitfinex","BTCUSD",1645017332413,0.17305655,44060.0,44059.0,0.42544193]
["bitfinex","BTCUSD",1645017332763,0.17305655,44060.0,44059.0,0.48244394]
["bitfinex","BTCUSD",1645017332959,0.17305655,44060.0,44059.0,0.58244394]
["bitfinex","BTCUSD",1645017333857,0.17305655,44060.0,44059.0,0.58644394]
["bitfinex","BTCUSD",1645017335159,0.17305655,44060.0,44059.0,0.58244394]
["bitfinex","BTCUSD",1645017335360,0.22305655,44060.0,44059.0,0.43244394]
["bitfinex","BTCUSD",1645017335560,0.22305655,44060.0,44059.0,0.10220201]
["bitfinex","BTCUSD",1645017335766,0.17305655,44060.0,44059.0,0.10220201]
["bitfinex","BTCUSD",1645017335959,0.17305655,44060.0,44059.0,0.10720201]
["bitfinex","BTCUSD",1645017336806,0.09301652,44060.0,44059.0,0.10720201]
["bitfinex","BTCUSD",1645017337208,0.14301652,44060.0,44059.0,0.05047601]
["bitfinex","BTCUSD",1645017337408,0.14301652,44060.0,44059.0,0.00527601]
["bitfinex","BTCUSD",1645017337908,0.14301652,44060.0,44059.0,0.00427601]
["bitfinex","BTCUSD",1645017339309,0.14301652,44060.0,44059.0,0.00027601]
["bitfinex","BTCUSD",1645017339515,0.14301652,44060.0,44058.0,0.17045401]
["bitfinex","BTCUSD",1645017339909,0.14301652,44060.0,44059.0,0.002]
["bitfinex","BTCUSD",1645017340107,0.14301652,44060.0,44059.0,0.00227601]
["bitfinex","BTCUSD",1645017341266,0.14301652,44060.0,44059.0,0.00027601]
["bitfinex","BTCUSD",1645017341566,0.14301652,44060.0,44058.0,0.17045401]
["bitfinex","BTCUSD",1645017341767,0.14301652,44060.0,44059.0,0.00027601]
["bitfinex","BTCUSD",1645017342065,0.14501652,44060.0,44059.0,0.001]
["bitfinex","BTCUSD",1645017342265,0.14501652,44060.0,44059.0,0.00127601]
["bitfinex","BTCUSD",1645017342472,1.484056,44059.0,44047.0,0.3]
["bitfinex","BTCUSD",1645017342673,1.484056,44059.0,44046.0,0.0095]
["bitfinex","BTCUSD",1645017342674,0.56076054,44058.0,44046.0,0.0095]
["bitfinex","BTCUSD",1645017342868,0.3267,44058.0,44046.0,0.0095]
["bitfinex","BTCUSD",1645017343067,0.05,44057.0,44046.0,0.0095]
["bitfinex","BTCUSD",1645017343367,0.05,44057.0,44050.0,0.113521]
["bitfinex","BTCUSD",1645017343368,0.33803712,44051.0,44050.0,0.113521]
["bitfinex","BTCUSD",1645017343768,0.05,44051.0,44050.0,0.113521]
["bitfinex","BTCUSD",1645017344005,0.05,44051.0,44046.0,0.0125]
["bitfinex","BTCUSD",1645017344206,0.05,44051.0,44049.0,0.113527]
["bitfinex","BTCUSD",1645017344507,0.05,44051.0,44049.0,0.11158644]
["bitfinex","BTCUSD",1645017344708,0.35841588,44051.0,44049.0,0.11158644]
["bitfinex","BTCUSD",1645017344909,0.056759,44050.0,44049.0,0.11158644]
["bitfinex","BTCUSD",1645017345908,0.056759,44050.0,44049.0,0.11358644]
["bitfinex","BTCUSD",1645017347207,0.056759,44050.0,44049.0,0.11158644]
["bitfinex","BTCUSD",1645017347861,0.056759,44050.0,44049.0,0.11358644]
["bitfinex","BTCUSD",1645017348956,0.056759,44050.0,44049.0,0.03358644]
["bitfinex","BTCUSD",1645017349157,0.056759,44050.0,44049.0,0.03158644]
["bitfinex","BTCUSD",1645017349960,0.106759,44050.0,44049.0,0.03358644]
["bitfinex","BTCUSD",1645017350164,0.113518,44051.0,44045.0,0.0011]
["bitfinex","BTCUSD",1645017350165,0.85,44051.0,44045.0,0.0011]
["bitfinex","BTCUSD",1645017350360,0.8594,44051.0,44047.0,0.00045163]
["bitfinex","BTCUSD",1645017350559,1.13479033,44051.0,44047.0,0.00045163]
["bitfinex","BTCUSD",1645017350758,0.198,44048.0,44047.0,0.00045163]
["bitfinex","BTCUSD",1645017350959,0.45277104,44048.0,44047.0,0.00045163]
["bitfinex","BTCUSD",1645017351271,0.45277104,44048.0,44045.0,0.0011]
["bitfinex","BTCUSD",1645017351513,0.45277104,44048.0,44045.0,0.00155164]
["bitfinex","BTCUSD",1645017351910,0.45277104,44048.0,44045.0,0.00355164]
["bitfinex","BTCUSD",1645017352113,0.50953904,44048.0,44045.0,0.00355164]
["bitfinex","BTCUSD",1645017352512,0.45277104,44048.0,44045.0,0.0031]
["bitfinex","BTCUSD",1645017353011,0.25477104,44048.0,44045.0,0.0031]
["bitfinex","BTCUSD",1645017353212,0.25477104,44048.0,44045.0,0.0011]
["bitfinex","BTCUSD",1645017353412,0.193,44046.0,44045.0,0.0011]
["bitfinex","BTCUSD",1645017353618,0.11692618,44040.0,44039.0,0.0106]
["bitfinex","BTCUSD",1645017353815,0.11692618,44040.0,44039.0,0.26596996]
["bitfinex","BTCUSD",1645017354713,0.11692618,44040.0,44039.0,0.37948496]
["bitfinex","BTCUSD",1645017354916,0.11692618,44040.0,44039.0,0.47948496]
["bitfinex","BTCUSD",1645017355114,0.11692618,44040.0,44039.0,0.264615]
["bitfinex","BTCUSD",1645017355363,0.11692618,44040.0,44039.0,0.164615]
["bitfinex","BTCUSD",1645017355961,0.11692618,44040.0,44039.0,0.169615]
["bitfinex","BTCUSD",1645017356163,0.11192618,44040.0,44039.0,0.169615]
["bitfinex","BTCUSD",1645017356762,0.11192618,44040.0,44039.0,0.50365574]
["bitfinex","BTCUSD",1645017357163,0.11192618,44040.0,44039.0,0.49865574]
["bitfinex","BTCUSD",1645017357762,0.11192618,44040.0,44039.0,0.49893042]
["bitfinex","BTCUSD",1645017357963,0.11192618,44040.0,44039.0,0.50493042]
["bitfinex","BTCUSD",1645017359021,0.10692618,44040.0,44039.0,0.60493042]
["bitfinex","BTCUSD",1645017359217,0.10692618,44040.0,44039.0,0.59893042]
["bitfinex","BTCUSD",1645017359914,0.10692618,44040.0,44039.0,0.60293042]
["bitfinex","BTCUSD",1645017360117,0.17096798,44040.0,44039.0,0.00537468]
["bitfinex","BTCUSD",1645017360720,0.17096798,44040.0,44039.0,0.0051]
["bitfinex","BTCUSD",1645017361318,0.17096798,44040.0,44039.0,0.0011]
["bitfinex","BTCUSD",1645017361319,0.10696798,44040.0,44039.0,0.0011]
["bitfinex","BTCUSD",1645017362119,0.10796798,44040.0,44039.0,0.0011]
["bitfinex","BTCUSD",1645017363257,0.10696798,44040.0,44039.0,0.0011]
["bitfinex","BTCUSD",1645017366062,0.10796798,44040.0,44039.0,0.0011]
["bitfinex","BTCUSD",1645017366917,0.10796798,44040.0,44033.0,0.0094]
["bitfinex","BTCUSD",1645017366918,0.193,44034.0,44033.0,0.0094]
["bitfinex","BTCUSD",1645017367115,0.2382,44034.0,44031.0,0.02]
["bitfinex","BTCUSD",1645017367914,0.25623569,44033.0,44031.0,0.02]
["bitfinex","BTCUSD",1645017368111,0.25113514,44032.0,44031.0,0.02]
["bitfinex","BTCUSD",1645017368314,0.25113514,44032.0,44026.0,0.0011]
["bitfinex","BTCUSD",1645017368315,0.193,44029.0,44026.0,0.0011]
["bitfinex","BTCUSD",1645017369114,0.28470795,44028.0,44026.0,0.0011]
["bitfinex","BTCUSD",1645017370767,0.193,44029.0,44026.0,0.0011]
["bitfinex","BTCUSD",1645017371065,0.30788055,44028.0,44026.0,0.0011]
["bitfinex","BTCUSD",1645017371366,0.5883785,44028.0,44026.0,0.0011]
["bitfinex","BTCUSD",1645017372369,0.28261536,44027.0,44026.0,0.0011]
["bitfinex","BTCUSD",1645017372573,0.28261536,44027.0,44022.0,0.0011]
["bitfinex","BTCUSD",1645017372574,0.193,44023.0,44022.0,0.0011]
["bitfinex","BTCUSD",1645017372967,0.47782021,44023.0,44022.0,0.0011]
["bitfinex","BTCUSD",1645017374011,0.48182021,44023.0,44022.0,0.0011]
["bitfinex","BTCUSD",1645017374914,0.004,44023.0,44022.0,0.0011]
["bitfinex","BTCUSD",1645017375313,0.28692139,44024.0,44022.0,0.0011]
["bitfinex","BTCUSD",1645017376015,0.28792139,44024.0,44022.0,0.0011]
["bitfinex","BTCUSD",1645017377213,0.28692139,44024.0,44022.0,0.0011]
["bitfinex","BTCUSD",1645017378061,0.28792139,44024.0,44022.0,0.0011]
["bitfinex","BTCUSD",1645017379464,0.28692139,44024.0,44022.0,0.0011]
["bitfinex","BTCUSD",1645017382116,0.3218,44027.0,44022.0,0.0011]
["bitfinex","BTCUSD",1645017382321,0.1288,44027.0,44022.0,0.0011]
["bitfinex","BTCUSD",1645017382715,0.1288,44027.0,44022.0,0.00137202]
["bitfinex","BTCUSD",1645017383118,0.1288,44027.0,44024.0,0.32277165]
["bitfinex","BTCUSD",1645017383315,0.0675387,44027.0,44024.0,0.32277165]
["bitfinex","BTCUSD",1645017383718,0.19346297,44023.0,44022.0,0.00152395]
["bitfinex","BTCUSD",1645017384115,0.19346297,44023.0,44022.0,0.27608669]
["bitfinex","BTCUSD",1645017384317,0.19346297,44023.0,44022.0,0.55750181]
["bitfinex","BTCUSD",1645017384616,0.19346297,44023.0,44022.0,0.61428081]
["bitfinex","BTCUSD",1645017385663,0.19346297,44023.0,44022.0,0.66428081]
["bitfinex","BTCUSD",1645017386266,0.19346297,44023.0,44022.0,0.80948081]
["bitfinex","BTCUSD",1645017386665,0.19346297,44023.0,44022.0,0.85948081]
["bitfinex","BTCUSD",1645017386966,0.19346297,44023.0,44022.0,1.14036821]
["bitfinex","BTCUSD",1645017389010,0.19346297,44023.0,44022.0,1.33363565]
["bitfinex","BTCUSD",1645017390017,0.19346297,44023.0,44022.0,1.14036821]
["bitfinex","BTCUSD",1645017390510,0.19346297,44023.0,44022.0,1.33364933]
["bitfinex","BTCUSD",1645017391111,0.19346297,44023.0,44022.0,1.14036821]
["bitfinex","BTCUSD",1645017391310,0.19346297,44023.0,44022.0,1.38036821]
["bitfinex","BTCUSD",1645017391711,0.19346297,44023.0,44022.0,1.37926021]
["bitfinex","BTCUSD",1645017391912,0.19346297,44023.0,44022.0,1.62096722]
["bitfinex","BTCUSD",1645017392113,1.19346297,44023.0,44022.0,1.62096722]
["bitfinex","BTCUSD",1645017392415,1.19346297,44023.0,44022.0,1.37926021]
["bitfinex","BTCUSD",1645017393456,1.19346297,44023.0,44022.0,1.62096722]
["bitfinex","BTCUSD",1645017393656,1.19346297,44023.0,44022.0,2.18576722]
["bitfinex","BTCUSD",1645017394659,1.19346297,44023.0,44022.0,1.94406021]
["bitfinex","BTCUSD",1645017395759,1.19346297,44023.0,44022.0,2.23409447]
["bitfinex","BTCUSD",1645017396160,1.19346297,44023.0,44022.0,2.40455273]
["bitfinex","BTCUSD",1645017398510,1.19346297,44023.0,44022.0,2.17366533]
["bitfinex","BTCUSD",1645017399508,1.19346297,44023.0,44022.0,2.37179688]
["bitfinex","BTCUSD",1645017399710,1.19346297,44023.0,44022.0,1.88390174]
["bitfinex","BTCUSD",1645017399914,1.19346297,44023.0,44022.0,0.39814967]
["bitfinex","BTCUSD",1645017400113,1.19346297,44023.0,44022.0,0.24137067]
["bitfinex","BTCUSD",1645017400114,1.27188297,44023.0,44022.0,0.24137067]
["bitfinex","BTCUSD",1645017400372,1.59918797,44023.0,44022.0,0.24137067]
["bitfinex","BTCUSD",1645017400575,1.27188297,44023.0,44022.0,0.24137067]
["bitfinex","BTCUSD",1645017401370,1.19346297,44023.0,44022.0,0.24137067]
["bitfinex","BTCUSD",1645017401770,1.38646297,44023.0,44022.0,0.24137067]
["bitfinex","BTCUSD",1645017402168,1.19346297,44023.0,44022.0,0.24137067]
["bitfinex","BTCUSD",1645017402669,1.4792505,44023.0,44022.0,0.24137067]
["bitfinex","BTCUSD",1645017404116,1.19446297,44023.0,44022.0,0.24137067]
["bitfinex","BTCUSD",1645017404515,1.53089193,44023.0,44022.0,0.24137067]
["bitfinex","BTCUSD",1645017405414,1.52989193,44023.0,44022.0,0.24137067]
["bitfinex","BTCUSD",1645017405813,1.47989193,44023.0,44022.0,0.24137067]
["bitfinex","BTCUSD",1645017406015,1.48089193,44023.0,44022.0,0.24137067]
["bitfinex","BTCUSD",1645017406814,1.53089193,44023.0,44022.0,0.24137067]
["bitfinex","BTCUSD",1645017407415,1.52989193,44023.0,44022.0,0.24137067]
["bitfinex","BTCUSD",1645017407617,1.62989193,44023.0,44022.0,0.24137067]
["bitfinex","BTCUSD",1645017408062,1.63189193,44023.0,44022.0,0.24137067]
["bitfinex","BTCUSD",1645017408269,1.63189193,44023.0,44022.0,0.00137067]
["bitfinex","BTCUSD",1645017409463,1.34346297,44023.0,44022.0,0.00137067]
["bitfinex","BTCUSD",1645017409864,1.19346297,44023.0,44022.0,0.00137067]
["bitfinex","BTCUSD",1645017410067,1.19546297,44023.0,44022.0,0.00137067]
["bitfinex","BTCUSD",1645017410868,1.44227851,44023.0,44022.0,0.00137067]
["bitfinex","BTCUSD",1645017413415,1.44027851,44023.0,44022.0,0.00137067]
["bitfinex","BTCUSD",1645017413815,0.03283552,44015.0,44012.0,0.0093]
["bitfinex","BTCUSD",1645017414013,0.03283552,44015.0,44012.0,0.0593]
["bitfinex","BTCUSD",1645017414414,0.06857422,44014.0,44012.0,0.0593]
["bitfinex","BTCUSD",1645017414614,0.0331576,44014.0,44012.0,0.0593]
["bitfinex","BTCUSD",1645017414813,0.0331576,44014.0,44012.0,0.31875951]
["bitfinex","BTCUSD",1645017415268,0.0331576,44014.0,44012.0,0.0093]
["bitfinex","BTCUSD",1645017416067,0.0331576,44014.0,44012.0,0.066096]
["bitfinex","BTCUSD",1645017416463,0.0331576,44014.0,44012.0,0.0093]
["bitfinex","BTCUSD",1645017417163,0.0899566,44014.0,44012.0,0.056797]
["bitfinex","BTCUSD",1645017417966,0.056799,44014.0,44012.0,0.36860788]
["bitfinex","BTCUSD",1645017418265,0.03283552,44015.0,44013.0,0.056791]
["bitfinex","BTCUSD",1645017418468,0.03283552,44015.0,44014.0,0.056792]
["bitfinex","BTCUSD",1645017418671,0.03283552,44015.0,44014.0,0.101992]
["bitfinex","BTCUSD",1645017418865,0.03283552,44015.0,44014.0,0.151992]
["bitfinex","BTCUSD",1645017420812,0.03283552,44015.0,44014.0,0.101992]
["bitfinex","BTCUSD",1645017422768,0.03283552,44015.0,44014.0,0.151992]
["bitfinex","BTCUSD",1645017424167,0.03283552,44015.0,44014.0,0.39541113]
["bitfinex","BTCUSD",1645017424369,0.03283552,44015.0,44014.0,0.301992]
["bitfinex","BTCUSD",1645017425166,0.03283552,44015.0,44014.0,0.56901699]
["bitfinex","BTCUSD",1645017425367,0.03283552,44015.0,44014.0,0.81085105]
["bitfinex","BTCUSD",1645017425666,0.03283552,44015.0,44014.0,0.98190739]
["bitfinex","BTCUSD",1645017426167,0.03283552,44015.0,44014.0,0.98790739]
["bitfinex","BTCUSD",1645017426615,0.03283552,44015.0,44014.0,0.38384834]
["bitfinex","BTCUSD",1645017426813,0.03283552,44015.0,44014.0,0.006]
["bitfinex","BTCUSD",1645017427012,0.03283552,44015.0,44014.0,0.106]
["bitfinex","BTCUSD",1645017427415,0.03283552,44015.0,44014.0,0.1]
["bitfinex","BTCUSD",1645017428214,0.08962852,44015.0,44014.0,0.006]
["bitfinex","BTCUSD",1645017428414,0.08962852,44015.0,44014.0,0.001]
["bitfinex","BTCUSD",1645017429413,0.08962852,44015.0,44013.0,0.056797]
["bitfinex","BTCUSD",1645017429614,0.08962852,44015.0,44013.0,0.05706638]
["bitfinex","BTCUSD",1645017430277,0.08962852,44015.0,44013.0,0.06306638]
["bitfinex","BTCUSD",1645017430470,0.08962852,44015.0,44013.0,0.11306638]
["bitfinex","BTCUSD",1645017430671,0.03283552,44015.0,44014.0,0.0452]
["bitfinex","BTCUSD",1645017430869,0.03283552,44015.0,44014.0,1.24746938]
["bitfinex","BTCUSD",1645017431268,0.03283552,44015.0,44014.0,1.5686004]
["bitfinex","BTCUSD",1645017431468,0.03283552,44015.0,44014.0,1.83048124]
["bitfinex","BTCUSD",1645017431672,0.03283552,44015.0,44014.0,2.12068212]
["bitfinex","BTCUSD",1645017431868,0.03283552,44015.0,44014.0,2.36068212]
["bitfinex","BTCUSD",1645017432070,1.23336297,44023.0,44020.0,0.056767]
["bitfinex","BTCUSD",1645017432272,1.23336297,44023.0,44021.0,0.0452]
["bitfinex","BTCUSD",1645017432469,1.23336297,44023.0,44021.0,0.0952]
["bitfinex","BTCUSD",1645017432669,1.23336297,44023.0,44021.0,0.15223838]
["bitfinex","BTCUSD",1645017433071,1.23336297,44023.0,44022.0,0.27613917]
["bitfinex","BTCUSD",1645017433271,1.23336297,44023.0,44022.0,0.37133917]
["bitfinex","BTCUSD",1645017433471,1.23336297,44023.0,44022.0,0.47133917]
["bitfinex","BTCUSD",1645017434219,1.23336297,44023.0,44022.0,0.47633917]
["bitfinex","BTCUSD",1645017434415,1.23336297,44023.0,44022.0,0.53310717]
["bitfinex","BTCUSD",1645017434815,1.23336297,44023.0,44022.0,0.71390508]
["bitfinex","BTCUSD",1645017435415,1.23336297,44023.0,44022.0,0.70890508]
["bitfinex","BTCUSD",1645017436217,1.23336297,44023.0,44022.0,0.71390508]
["bitfinex","BTCUSD",1645017436418,1.23336297,44023.0,44022.0,0.53310717]
["bitfinex","BTCUSD",1645017437518,1.23336297,44023.0,44022.0,0.52810717]
["bitfinex","BTCUSD",1645017438161,1.23336297,44023.0,44022.0,0.53310717]
["bitfinex","BTCUSD",1645017438466,1.23336297,44023.0,44022.0,0.206968]
["bitfinex","BTCUSD",1645017438863,1.23336297,44023.0,44022.0,0.106968]
["bitfinex","BTCUSD",1645017439469,1.23336297,44023.0,44022.0,0.101968]
["bitfinex","BTCUSD",1645017439662,1.23336297,44023.0,44022.0,0.151968]
["bitfinex","BTCUSD",1645017440263,1.23336297,44023.0,44022.0,0.111768]
["bitfinex","BTCUSD",1645017440663,1.23336297,44023.0,44022.0,0.061768]
["bitfinex","BTCUSD",1645017441517,1.23270397,44023.0,44022.0,0.061768]
["bitfinex","BTCUSD",1645017442218,1.23270397,44023.0,44022.0,0.066768]
["bitfinex","BTCUSD",1645017443919,1.28948797,44023.0,44021.0,0.24614313]
["bitfinex","BTCUSD",1645017444122,1.28948797,44023.0,44021.0,0.14614313]
["bitfinex","BTCUSD",1645017444319,1.28948797,44023.0,44022.0,0.056768]
["bitfinex","BTCUSD",1645017446766,1.28948797,44023.0,44022.0,0.059768]
["bitfinex","BTCUSD",1645017447566,1.23270397,44023.0,44022.0,0.059768]
["bitfinex","BTCUSD",1645017448166,1.23270397,44023.0,44022.0,0.060768]
["bitfinex","BTCUSD",1645017449515,1.23270397,44023.0,44022.0,0.056768]
["bitfinex","BTCUSD",1645017450317,1.23270397,44023.0,44022.0,0.060768]
["bitfinex","BTCUSD",1645017451419,1.23270397,44023.0,44022.0,0.056768]
["bitfinex","BTCUSD",1645017452223,1.23270397,44023.0,44022.0,0.060768]
["bitfinex","BTCUSD",1645017452868,1.23270397,44023.0,44022.0,0.110768]
["bitfinex","BTCUSD",1645017453071,1.23270397,44023.0,44022.0,0.160768]
["bitfinex","BTCUSD",1645017453468,1.23270397,44023.0,44022.0,0.34157784]
["bitfinex","BTCUSD",1645017453667,1.23270397,44023.0,44022.0,0.256768]
["bitfinex","BTCUSD",1645017454170,1.23270397,44023.0,44022.0,0.206768]
["bitfinex","BTCUSD",1645017454371,1.23270397,44023.0,44022.0,0.210768]
["bitfinex","BTCUSD",1645017454771,1.23270397,44023.0,44022.0,0.110768]
["bitfinex","BTCUSD",1645017455567,1.23270397,44023.0,44022.0,0.106768]
["bitfinex","BTCUSD",1645017456169,1.23270397,44023.0,44022.0,0.28758132]
["bitfinex","BTCUSD",1645017456370,1.23270397,44023.0,44022.0,0.110768]
["bitfinex","BTCUSD",1645017456615,1.23270397,44023.0,44022.0,0.29158132]
["bitfinex","BTCUSD",1645017457015,1.23070397,44023.0,44022.0,0.110768]
["bitfinex","BTCUSD",1645017457519,1.23070397,44023.0,44022.0,0.106768]
["bitfinex","BTCUSD",1645017458314,1.23070397,44023.0,44022.0,0.110768]
["bitfinex","BTCUSD",1645017459519,1.23070397,44023.0,44022.0,0.106768]
["bitfinex","BTCUSD",1645017460272,1.23070397,44023.0,44022.0,0.110768]
["bitfinex","BTCUSD",1645017461666,1.23070397,44023.0,44022.0,0.106768]
["bitfinex","BTCUSD",1645017461865,1.23070397,44023.0,44022.0,0.156768]
["bitfinex","BTCUSD",1645017462066,1.23070397,44023.0,44022.0,0.33758132]
["bitfinex","BTCUSD",1645017462264,1.23070397,44023.0,44022.0,0.44158132]
["bitfinex","BTCUSD",1645017463265,1.29381631,44023.0,44022.0,0.44158132]
["bitfinex","BTCUSD",1645017463667,1.29381631,44023.0,44022.0,0.6795241]
["bitfinex","BTCUSD",1645017464117,1.23070397,44023.0,44022.0,0.6795241]
["bitfinex","BTCUSD",1645017464319,1.23070397,44023.0,44022.0,0.6835241]
["bitfinex","BTCUSD",1645017464721,1.23070397,44023.0,44022.0,0.6335241]
["bitfinex","BTCUSD",1645017465422,1.23050154,44023.0,44022.0,0.6335241]
["bitfinex","BTCUSD",1645017465618,1.23050154,44023.0,44022.0,0.6295241]
["bitfinex","BTCUSD",1645017465918,1.29375383,44023.0,44022.0,0.6295241]
["bitfinex","BTCUSD",1645017466120,1.23050154,44023.0,44022.0,0.6295241]
["bitfinex","BTCUSD",1645017466318,1.23050154,44023.0,44022.0,0.6345241]
["bitfinex","BTCUSD",1645017466518,1.23050154,44023.0,44022.0,0.88163905]
["bitfinex","BTCUSD",1645017467518,1.23050154,44023.0,44022.0,0.87663905]
["bitfinex","BTCUSD",1645017467767,1.23050154,44023.0,44022.0,0.6295241]
["bitfinex","BTCUSD",1645017468463,1.23050154,44023.0,44022.0,0.6335241]
["bitfinex","BTCUSD",1645017468763,1.23050154,44023.0,44022.0,0.6835241]
["bitfinex","BTCUSD",1645017469564,1.23050154,44023.0,44022.0,0.6795241]
["bitfinex","BTCUSD",1645017470363,1.23050154,44023.0,44022.0,0.6835241]
["bitfinex","BTCUSD",1645017471367,1.23050154,44023.0,44022.0,0.6836196]
["bitfinex","BTCUSD",1645017471621,1.23050154,44023.0,44022.0,0.5796196]
["bitfinex","BTCUSD",1645017472422,1.23050154,44023.0,44022.0,0.5836196]
["bitfinex","BTCUSD",1645017472823,1.23050154,44023.0,44022.0,0.6336196]
["bitfinex","BTCUSD",1645017473723,1.23050154,44023.0,44022.0,0.39158132]
["bitfinex","BTCUSD",1645017474020,1.23050154,44023.0,44022.0,0.110768]
["bitfinex","BTCUSD",1645017474220,1.23050154,44023.0,44022.0,0.108768]
["bitfinex","BTCUSD",1645017474420,1.23050154,44023.0,44022.0,0.112768]
["bitfinex","BTCUSD",1645017474820,1.30183584,44023.0,44022.0,0.112768]
["bitfinex","BTCUSD",1645017475670,1.30183584,44023.0,44022.0,0.3508519]
["bitfinex","BTCUSD",1645017475971,1.30183584,44023.0,44022.0,0.4008519]
["bitfinex","BTCUSD",1645017477171,1.30183584,44023.0,44022.0,0.158768]
["bitfinex","BTCUSD",1645017477370,1.30183584,44023.0,44022.0,0.058768]
["bitfinex","BTCUSD",1645017478170,1.30183584,44023.0,44022.0,0.158768]
["bitfinex","BTCUSD",1645017478770,1.3005443,44023.0,44022.0,0.158768]
["bitfinex","BTCUSD",1645017480025,1.3005443,44023.0,44022.0,0.40087494]
["bitfinex","BTCUSD",1645017480426,1.3005443,44023.0,44022.0,0.50087494]
["bitfinex","BTCUSD",1645017480825,1.3005443,44023.0,44022.0,0.45087494]
["bitfinex","BTCUSD",1645017482227,1.3005443,44023.0,44022.0,0.208768]
["bitfinex","BTCUSD",1645017482426,1.3005443,44023.0,44022.0,0.108768]
["bitfinex","BTCUSD",1645017483965,1.3005443,44023.0,44022.0,0.338768]
["bitfinex","BTCUSD",1645017484165,1.3005443,44023.0,44022.0,0.438768]
["bitfinex","BTCUSD",1645017486617,1.3005443,44023.0,44022.0,0.61958132]
["bitfinex","BTCUSD",1645017487020,1.3005443,44023.0,44022.0,0.438768]
["bitfinex","BTCUSD",1645017487618,1.3005443,44023.0,44022.0,0.61958132]
["bitfinex","BTCUSD",1645017487818,1.3005443,44023.0,44022.0,0.438768]
["bitfinex","BTCUSD",1645017488019,1.3005443,44023.0,44022.0,0.61958132]
["bitfinex","BTCUSD",1645017488219,1.3005443,44023.0,44022.0,0.438768]
["bitfinex","BTCUSD",1645017488419,1.3005443,44023.0,44022.0,0.61958132]
["bitfinex","BTCUSD",1645017488820,1.3005443,44023.0,44022.0,0.86169222]
["bitfinex","BTCUSD",1645017489420,1.3005443,44023.0,44022.0,0.61958132]
["bitfinex","BTCUSD",1645017489821,1.3005443,44023.0,44022.0,0.81169222]
["bitfinex","BTCUSD",1645017491167,1.3005443,44023.0,44022.0,0.81168935]
["bitfinex","BTCUSD",1645017491671,1.3005443,44023.0,44022.0,0.56958132]
["bitfinex","BTCUSD",1645017492068,1.3005443,44023.0,44022.0,0.63087383]
["bitfinex","BTCUSD",1645017492470,1.3005443,44023.0,44022.0,0.81168715]
["bitfinex","BTCUSD",1645017494420,1.3005443,44023.0,44022.0,0.56958132]
["bitfinex","BTCUSD",1645017494819,1.3005443,44023.0,44022.0,0.388768]
["bitfinex","BTCUSD",1645017495422,1.3005443,44023.0,44022.0,0.63087224]
["bitfinex","BTCUSD",1645017495725,1.1112343,44023.0,44022.0,0.63087224]
["bitfinex","BTCUSD",1645017495919,1.1112343,44023.0,44022.0,0.81168556]
["bitfinex","BTCUSD",1645017496322,1.1112343,44023.0,44022.0,0.56958132]
["bitfinex","BTCUSD",1645017496727,1.1112343,44023.0,44022.0,0.6308713]
["bitfinex","BTCUSD",1645017497224,1.1112343,44023.0,44022.0,0.81168462]
["bitfinex","BTCUSD",1645017500886,1.1112343,44023.0,44022.0,0.86168462]
["bitfinex","BTCUSD",1645017502723,1.1112343,44023.0,44022.0,0.81168462]
["bitfinex","BTCUSD",1645017504123,1.1112343,44023.0,44022.0,0.56958132]
["bitfinex","BTCUSD",1645017507773,1.1112343,44023.0,44022.0,0.81168462]
["bitfinex","BTCUSD",1645017507774,0.1112343,44023.0,44022.0,0.81168462]
["bitfinex","BTCUSD",1645017508473,0.1112343,44023.0,44022.0,1.10568207]
["bitfinex","BTCUSD",1645017509921,0.04508004,44025.0,44022.0,0.92035677]
["bitfinex","BTCUSD",1645017510123,0.08495617,44023.0,44022.0,1.16246416]
["bitfinex","BTCUSD",1645017510324,0.08495617,44023.0,44022.0,0.92035677]
["bitfinex","BTCUSD",1645017510726,0.08495617,44023.0,44022.0,1.16246416]
["bitfinex","BTCUSD",1645017510926,0.08495617,44023.0,44022.0,0.92035677]
["bitfinex","BTCUSD",1645017511126,0.08495617,44023.0,44022.0,0.81168871]
["bitfinex","BTCUSD",1645017511327,0.08495617,44023.0,44022.0,0.56958132]
["bitfinex","BTCUSD",1645017512629,0.04508004,44025.0,44022.0,1.21932693]
["bitfinex","BTCUSD",1645017513070,0.04508004,44025.0,44023.0,0.18081332]
["bitfinex","BTCUSD",1645017513672,0.07009249,44024.0,44023.0,0.18081332]
["bitfinex","BTCUSD",1645017515871,0.07009249,44024.0,44023.0,0.42292071]
["bitfinex","BTCUSD",1645017516073,0.07009249,44024.0,44023.0,0.52292071]
["bitfinex","BTCUSD",1645017523475,0.07009249,44024.0,44023.0,0.52293807]
["bitfinex","BTCUSD",1645017525525,0.04508004,44025.0,44023.0,0.52293807]
["bitfinex","BTCUSD",1645017527232,0.04508004,44025.0,44024.0,0.24212475]
["bitfinex","BTCUSD",1645017527427,0.11354,44030.0,44024.0,0.458739]
["bitfinex","BTCUSD",1645017527428,0.05677,44026.0,44024.0,0.458739]
["bitfinex","BTCUSD",1645017527629,0.0094,44032.0,44024.0,0.2155084]
["bitfinex","BTCUSD",1645017527880,0.0094,44032.0,44031.0,0.19367995]
["bitfinex","BTCUSD",1645017528076,0.00035409,44033.0,44032.0,0.3303509]
["bitfinex","BTCUSD",1645017528374,0.24036702,44038.0,44032.0,0.4303509]
["bitfinex","BTCUSD",1645017528375,0.08317868,44034.0,44032.0,0.4303509]
["bitfinex","BTCUSD",1645017528574,0.08317868,44034.0,44032.0,0.48711482]
["bitfinex","BTCUSD",1645017528773,0.08353277,44034.0,44033.0,0.056765]
["bitfinex","BTCUSD",1645017528972,0.08317868,44034.0,44033.0,0.056765]
["bitfinex","BTCUSD",1645017529374,0.08317868,44034.0,44033.0,0.31743736]
["bitfinex","BTCUSD",1645017529773,0.08317868,44034.0,44033.0,0.41743736]
["bitfinex","BTCUSD",1645017529975,0.08317868,44034.0,44033.0,0.59825068]
["bitfinex","BTCUSD",1645017530173,0.08317868,44034.0,44033.0,0.41743736]
["bitfinex","BTCUSD",1645017530572,0.08317868,44034.0,44033.0,0.42043736]
["bitfinex","BTCUSD",1645017531631,0.11388709,44035.0,44033.0,0.42043736]
["bitfinex","BTCUSD",1645017531832,0.113533,44035.0,44033.0,0.42043736]
["bitfinex","BTCUSD",1645017532432,0.113533,44035.0,44033.0,0.60125068]
["bitfinex","BTCUSD",1645017532632,0.113533,44035.0,44033.0,0.42043736]
["bitfinex","BTCUSD",1645017533232,0.113533,44035.0,44033.0,0.60125068]
["bitfinex","BTCUSD",1645017533434,0.07111491,44034.0,44033.0,0.65043736]
["bitfinex","BTCUSD",1645017533632,0.07111491,44034.0,44033.0,0.82825068]
["bitfinex","BTCUSD",1645017533833,0.07111491,44034.0,44033.0,0.56757832]
["bitfinex","BTCUSD",1645017534233,0.11388709,44035.0,44033.0,0.44353236]
["bitfinex","BTCUSD",1645017534439,0.113533,44035.0,44033.0,0.67734568]
["bitfinex","BTCUSD",1645017534639,0.00035409,44036.0,44034.0,0.0522]
["bitfinex","BTCUSD",1645017534841,0.00035409,44037.0,44035.0,0.113506]
["bitfinex","BTCUSD",1645017535037,0.00035409,44038.0,44036.0,0.0452]
["bitfinex","BTCUSD",1645017535281,0.07172808,44037.0,44036.0,0.10195375]
["bitfinex","BTCUSD",1645017536477,0.07172808,44037.0,44036.0,0.21847175]
["bitfinex","BTCUSD",1645017537079,0.07172808,44037.0,44036.0,0.50738986]
["bitfinex","BTCUSD",1645017537279,0.07172808,44037.0,44036.0,0.60738986]
["bitfinex","BTCUSD",1645017537480,0.07172808,44037.0,44036.0,0.78820318]
["bitfinex","BTCUSD",1645017538079,0.07172808,44037.0,44036.0,0.60738986]
["bitfinex","BTCUSD",1645017539026,0.05711009,44038.0,44036.0,0.60738986]
["bitfinex","BTCUSD",1645017539227,0.056756,44038.0,44036.0,0.60738986]
["bitfinex","BTCUSD",1645017540029,0.056756,44038.0,44036.0,0.09091635]
["bitfinex","BTCUSD",1645017540229,0.056756,44038.0,44036.0,0.003]
["bitfinex","BTCUSD",1645017540429,0.05711009,44038.0,44033.0,0.23]
["bitfinex","BTCUSD",1645017540629,0.05711009,44038.0,44036.0,0.116518]
["bitfinex","BTCUSD",1645017540630,0.056756,44038.0,44036.0,0.116518]
["bitfinex","BTCUSD",1645017541032,0.08434899,44037.0,44036.0,0.116518]
["bitfinex","BTCUSD",1645017541235,0.08434899,44037.0,44036.0,0.42869245]
["bitfinex","BTCUSD",1645017541430,0.08434899,44037.0,44036.0,0.116518]
["bitfinex","BTCUSD",1645017541628,0.08434899,44037.0,44036.0,0.216518]
["bitfinex","BTCUSD",1645017541827,0.08434899,44037.0,44036.0,0.113518]
["bitfinex","BTCUSD",1645017542128,0.08434899,44037.0,44036.0,0.17027883]
["bitfinex","BTCUSD",1645017542528,0.08434899,44037.0,44036.0,0.17327883]
["bitfinex","BTCUSD",1645017544375,0.08434899,44037.0,44036.0,0.17027883]
["bitfinex","BTCUSD",1645017544575,0.08434899,44037.0,44036.0,0.17327883]
["bitfinex","BTCUSD",1645017545774,0.08434899,44037.0,44036.0,0.17027883]
["bitfinex","BTCUSD",1645017546621,0.08434899,44037.0,44036.0,0.17327883]
["bitfinex","BTCUSD",1645017547822,0.08434899,44037.0,44036.0,0.17027883]
["bitfinex","BTCUSD",1645017548624,0.08434899,44037.0,44036.0,0.17327883]
["bitfinex","BTCUSD",1645017549726,0.08434899,44037.0,44036.0,0.17027883]
["bitfinex","BTCUSD",1645017550571,0.08434899,44037.0,44036.0,0.17327883]
["bitfinex","BTCUSD",1645017551774,0.08434899,44037.0,44036.0,0.17027883]
["bitfinex","BTCUSD",1645017551978,0.08387709,44037.0,44036.0,0.17027883]
["bitfinex","BTCUSD",1645017552577,0.08387709,44037.0,44036.0,0.42959958]
["bitfinex","BTCUSD",1645017552775,0.08387709,44037.0,44036.0,0.52959958]
["bitfinex","BTCUSD",1645017552977,0.08387709,44037.0,44036.0,0.71036708]
["bitfinex","BTCUSD",1645017553178,0.08387709,44037.0,44036.0,0.52959958]
["bitfinex","BTCUSD",1645017553378,0.08387709,44037.0,44036.0,0.71036708]
["bitfinex","BTCUSD",1645017553779,0.08387709,44037.0,44036.0,0.70736708]
["bitfinex","BTCUSD",1645017554720,0.08387709,44037.0,44036.0,0.71136708]
["bitfinex","BTCUSD",1645017555923,0.08387709,44037.0,44036.0,0.70736708]
["bitfinex","BTCUSD",1645017556524,0.08387709,44037.0,44036.0,0.76136708]
["bitfinex","BTCUSD",1645017556729,0.05711009,44038.0,44036.0,0.76136708]
["bitfinex","BTCUSD",1645017556925,0.056756,44038.0,44037.0,0.25960662]
["bitfinex","BTCUSD",1645017557125,0.056756,44038.0,44037.0,0.30960662]
["bitfinex","BTCUSD",1645017557324,0.056756,44038.0,44037.0,0.40960662]
["bitfinex","BTCUSD",1645017558378,0.05645079,44038.0,44037.0,0.40960662]
["bitfinex","BTCUSD",1645017558578,0.05645079,44038.0,44037.0,0.41360662]
["bitfinex","BTCUSD",1645017559780,0.05645079,44038.0,44037.0,0.40960662]
["bitfinex","BTCUSD",1645017560481,0.05645079,44038.0,44037.0,0.41360662]
["bitfinex","BTCUSD",1645017561822,0.05645079,44038.0,44037.0,0.40960662]
["bitfinex","BTCUSD",1645017562521,0.05645079,44038.0,44037.0,0.41360662]
["bitfinex","BTCUSD",1645017562721,0.00035409,44039.0,44038.0,0.05676]
["bitfinex","BTCUSD",1645017562921,0.40936053,44040.0,44038.0,0.05676]
["bitfinex","BTCUSD",1645017563522,0.11387409,44040.0,44038.0,0.05676]
["bitfinex","BTCUSD",1645017564525,0.11387409,44040.0,44038.0,0.05976]
["bitfinex","BTCUSD",1645017564728,0.4399575,44040.0,44038.0,0.05976]
["bitfinex","BTCUSD",1645017565783,0.43960341,44040.0,44038.0,0.05676]
["bitfinex","BTCUSD",1645017565981,0.43996575,44040.0,44038.0,0.05676]
["bitfinex","BTCUSD",1645017566583,0.43996575,44040.0,44038.0,0.003]
["bitfinex","BTCUSD",1645017566584,0.58996575,44040.0,44038.0,0.003]
["bitfinex","BTCUSD",1645017566783,0.43996575,44040.0,44038.0,0.003]
["bitfinex","BTCUSD",1645017567781,0.43996575,44040.0,44034.0,0.1807675]
["bitfinex","BTCUSD",1645017567983,0.43996575,44040.0,44033.0,0.500302]
["bitfinex","BTCUSD",1645017568182,0.11388234,44040.0,44033.0,0.89895284]
["bitfinex","BTCUSD",1645017568484,0.11388234,44040.0,44037.0,0.056767]
["bitfinex","BTCUSD",1645017569329,0.3944114,44040.0,44037.0,0.056767]
["bitfinex","BTCUSD",1645017570128,0.3944114,44040.0,44033.0,0.09052987]
["bitfinex","BTCUSD",1645017570129,0.056767,44038.0,44033.0,0.09052987]
["bitfinex","BTCUSD",1645017570329,0.056767,44038.0,44034.0,0.05676623]
["bitfinex","BTCUSD",1645017570528,0.056767,44038.0,44037.0,0.002]
["bitfinex","BTCUSD",1645017571829,0.056767,44038.0,44034.0,0.05676623]
["bitfinex","BTCUSD",1645017572434,0.056767,44038.0,44036.0,0.056767]
["bitfinex","BTCUSD",1645017574674,0.056767,44038.0,44036.0,0.058767]
["bitfinex","BTCUSD",1645017575878,0.056767,44038.0,44036.0,0.056767]
["bitfinex","BTCUSD",1645017576726,0.056767,44038.0,44036.0,0.059767]
["bitfinex","BTCUSD",1645017577826,0.056767,44038.0,44036.0,0.056767]
["bitfinex","BTCUSD",1645017578631,0.056767,44038.0,44036.0,0.289767]
["bitfinex","BTCUSD",1645017579830,0.056767,44038.0,44036.0,0.286767]
["bitfinex","BTCUSD",1645017580678,0.056767,44038.0,44036.0,0.289767]
["bitfinex","BTCUSD",1645017581978,0.056767,44038.0,44036.0,0.286767]
["bitfinex","BTCUSD",1645017582784,0.00036234,44039.0,44037.0,0.05]
["bitfinex","BTCUSD",1645017582979,0.3944114,44040.0,44038.0,0.056764]
["bitfinex","BTCUSD",1645017583281,0.00036234,44039.0,44038.0,0.056764]
["bitfinex","BTCUSD",1645017583481,0.26388234,44040.0,44038.0,0.056764]
["bitfinex","BTCUSD",1645017584832,0.27589015,44039.0,44038.0,0.059764]
["bitfinex","BTCUSD",1645017585831,0.27589015,44039.0,44038.0,0.056764]
["bitfinex","BTCUSD",1645017586631,0.27589015,44039.0,44038.0,0.109764]
["bitfinex","BTCUSD",1645017587875,0.27589015,44039.0,44038.0,0.106764]
["bitfinex","BTCUSD",1645017588575,0.27589015,44039.0,44038.0,0.109764]
["bitfinex","BTCUSD",1645017589875,0.27589015,44039.0,44038.0,0.106764]
["bitfinex","BTCUSD",1645017590177,0.26388234,44040.0,44038.0,0.106764]
["bitfinex","BTCUSD",1645017590580,0.26388234,44040.0,44038.0,0.109764]
["bitfinex","BTCUSD",1645017590778,0.5172392,44040.0,44038.0,0.059764]
["bitfinex","BTCUSD",1645017590978,0.5172392,44040.0,44038.0,0.003]
["bitfinex","BTCUSD",1645017591179,0.70953282,44040.0,44038.0,0.003]
["bitfinex","BTCUSD",1645017591827,0.26199549,44039.0,44038.0,0.003]
["bitfinex","BTCUSD",1645017592029,0.056772,44038.0,44036.0,0.33]
["bitfinex","BTCUSD",1645017592231,0.22860312,44037.0,44036.0,0.23]
["bitfinex","BTCUSD",1645017594030,0.85,44036.0,44031.0,0.02333425]
["bitfinex","BTCUSD",1645017594230,0.85,44036.0,44029.0,0.48078669]
["bitfinex","BTCUSD",1645017594231,0.056778,44035.0,44029.0,0.05]
["bitfinex","BTCUSD",1645017594429,0.08775344,44034.0,44026.0,0.58756769]
["bitfinex","BTCUSD",1645017594628,0.08775344,44034.0,44031.0,0.002]
["bitfinex","BTCUSD",1645017595281,0.44010665,44032.0,44031.0,0.002]
["bitfinex","BTCUSD",1645017595476,0.43954784,44032.0,44031.0,0.002]
["bitfinex","BTCUSD",1645017596075,0.29010665,44032.0,44027.0,0.05678]
["bitfinex","BTCUSD",1645017596277,0.056781,44031.0,44027.0,0.05678]
["bitfinex","BTCUSD",1645017596479,0.20622219,44031.0,44027.0,0.05678]
["bitfinex","BTCUSD",1645017596678,0.20622219,44031.0,44027.0,0.05978]
["bitfinex","BTCUSD",1645017596881,0.42613672,44031.0,44027.0,0.05978]
["bitfinex","BTCUSD",1645017597278,0.27669553,44031.0,44027.0,0.05978]
["bitfinex","BTCUSD",1645017597481,0.14944119,44028.0,44027.0,0.003]
["bitfinex","BTCUSD",1645017597680,0.056779,44030.0,44027.0,0.003]
["bitfinex","BTCUSD",1645017597881,0.056779,44030.0,44024.0,0.15]
["bitfinex","BTCUSD",1645017598080,0.14944119,44028.0,44024.0,0.05]
["bitfinex","BTCUSD",1645017598383,0.14944119,44028.0,44023.0,0.39209994]
["bitfinex","BTCUSD",1645017598581,0.14944119,44028.0,44023.0,0.69370362]
["bitfinex","BTCUSD",1645017598779,0.14944119,44028.0,44024.0,0.003]
["bitfinex","BTCUSD",1645017599025,0.06562759,44027.0,44024.0,0.059784]
["bitfinex","BTCUSD",1645017599227,0.12241159,44027.0,44024.0,0.059784]
["bitfinex","BTCUSD",1645017599926,0.12241159,44027.0,44024.0,0.056784]
["bitfinex","BTCUSD",1645017600127,0.09591345,44030.0,44024.0,0.106784]
["bitfinex","BTCUSD",1645017600327,0.09591345,44030.0,44024.0,0.056784]
["bitfinex","BTCUSD",1645017600828,0.27473002,44025.0,44024.0,0.059784]
["bitfinex","BTCUSD",1645017601829,0.27473002,44025.0,44024.0,0.056784]
["bitfinex","BTCUSD",1645017602232,0.6,44024.0,44022.0,0.002]
["bitfinex","BTCUSD",1645017602429,0.27473002,44025.0,44022.0,0.002]
["bitfinex","BTCUSD",1645017603078,0.27473002,44025.0,44022.0,0.232]
["bitfinex","BTCUSD",1645017603280,0.33151802,44025.0,44022.0,0.232]
["bitfinex","BTCUSD",1645017603481,0.26532321,44023.0,44022.0,0.232]
["bitfinex","BTCUSD",1645017605281,0.056788,44025.0,44022.0,0.232]
["bitfinex","BTCUSD",1645017606081,0.056788,44025.0,44023.0,0.35145531]
["bitfinex","BTCUSD",1645017606286,0.056788,44025.0,44023.0,0.60626567]
["bitfinex","BTCUSD",1645017606736,0.056788,44025.0,44023.0,0.61026567]
["bitfinex","BTCUSD",1645017606936,0.056784,44026.0,44024.0,0.25531594]
["bitfinex","BTCUSD",1645017607236,0.056784,44026.0,44024.0,0.056778]
["bitfinex","BTCUSD",1645017608737,0.056784,44026.0,44024.0,0.060778]
["bitfinex","BTCUSD",1645017609439,0.056784,44026.0,44024.0,0.37914559]
["bitfinex","BTCUSD",1645017609641,0.170364,44027.0,44025.0,0.26557894]
["bitfinex","BTCUSD",1645017609839,0.170364,44027.0,44025.0,0.32235294]
["bitfinex","BTCUSD",1645017610038,0.170364,44027.0,44026.0,0.30681818]
["bitfinex","BTCUSD",1645017610279,0.170364,44027.0,44026.0,0.40681818]
["bitfinex","BTCUSD",1645017610774,0.170364,44027.0,44026.0,0.41181818]
["bitfinex","BTCUSD",1645017610973,0.170364,44027.0,44026.0,0.105]
["bitfinex","BTCUSD",1645017611579,0.170364,44027.0,44026.0,0.005]
["bitfinex","BTCUSD",1645017611978,0.170364,44027.0,44025.0,0.113774]
["bitfinex","BTCUSD",1645017612779,0.170364,44027.0,44025.0,0.117774]
["bitfinex","BTCUSD",1645017612979,0.170364,44027.0,44025.0,0.110774]
["bitfinex","BTCUSD",1645017613182,0.170364,44027.0,44025.0,0.004]
["bitfinex","BTCUSD",1645017613682,0.170364,44027.0,44023.0,0.07278669]
["bitfinex","BTCUSD",1645017613883,0.170364,44027.0,44024.0,0.1]
["bitfinex","BTCUSD",1645017614324,0.23785492,44027.0,44024.0,0.1]
["bitfinex","BTCUSD",1645017614527,0.23785492,44027.0,44024.0,0.156783]
["bitfinex","BTCUSD",1645017614725,0.23785492,44027.0,44024.0,0.1586557]
["bitfinex","BTCUSD",1645017614925,0.23785492,44027.0,44024.0,0.059783]
["bitfinex","BTCUSD",1645017615324,0.170364,44027.0,44024.0,0.059783]
["bitfinex","BTCUSD",1645017615927,0.170364,44027.0,44024.0,0.056783]
["bitfinex","BTCUSD",1645017616732,0.170364,44027.0,44024.0,0.060783]
["bitfinex","BTCUSD",1645017617330,0.170364,44027.0,44024.0,0.11756111]
["bitfinex","BTCUSD",1645017617785,0.170364,44027.0,44024.0,0.36119369]
["bitfinex","BTCUSD",1645017617979,0.170364,44027.0,44025.0,0.25040158]
["bitfinex","BTCUSD",1645017618578,0.170364,44027.0,44025.0,0.25740158]
["bitfinex","BTCUSD",1645017618776,0.170364,44027.0,44025.0,0.26140158]
["bitfinex","BTCUSD",1645017619177,0.01235623,44027.0,44026.0,0.19363258]
["bitfinex","BTCUSD",1645017619382,0.01235623,44027.0,44025.0,0.27453806]
["bitfinex","BTCUSD",1645017619579,0.01235623,44027.0,44025.0,0.17453806]
["bitfinex","BTCUSD",1645017619981,0.01235623,44027.0,44026.0,0.07204336]
["bitfinex","BTCUSD",1645017620679,0.05663596,44029.0,44026.0,0.07804336]
["bitfinex","BTCUSD",1645017620879,0.05663596,44029.0,44027.0,0.4705306]
["bitfinex","BTCUSD",1645017621080,0.05663596,44029.0,44027.0,0.5205306]
["bitfinex","BTCUSD",1645017621281,0.1281,44033.0,44032.0,0.35036035]
["bitfinex","BTCUSD",1645017621533,0.40356234,44037.0,44032.0,0.35036035]
["bitfinex","BTCUSD",1645017621534,0.170309,44035.0,44032.0,0.35036035]
["bitfinex","BTCUSD",1645017621734,0.170309,44035.0,44032.0,0.45036035]
["bitfinex","BTCUSD",1645017621940,0.170309,44035.0,44033.0,0.056769]
["bitfinex","BTCUSD",1645017622336,0.056769,44034.0,44033.0,0.056769]
["bitfinex","BTCUSD",1645017622737,0.056769,44034.0,44033.0,0.060769]
["bitfinex","BTCUSD",1645017623935,0.056769,44034.0,44033.0,0.056769]
["bitfinex","BTCUSD",1645017624641,0.051769,44034.0,44033.0,0.056769]
["bitfinex","BTCUSD",1645017624837,0.051769,44034.0,44033.0,0.290769]
["bitfinex","BTCUSD",1645017626082,0.051769,44034.0,44033.0,0.286769]
["bitfinex","BTCUSD",1645017626783,0.051769,44034.0,44033.0,0.290769]
["bitfinex","BTCUSD",1645017627187,0.04919484,44034.0,44033.0,0.290769]
["bitfinex","BTCUSD",1645017627986,0.04919484,44034.0,44033.0,0.286769]
["bitfinex","BTCUSD",1645017628585,0.04919484,44034.0,44033.0,0.23]
["bitfinex","BTCUSD",1645017628586,0.32924952,44034.0,44033.0,0.23]
["bitfinex","BTCUSD",1645017628786,0.32924952,44034.0,44033.0,0.234]
["bitfinex","BTCUSD",1645017630028,0.08824848,44031.0,44025.0,0.007]
["bitfinex","BTCUSD",1645017630233,0.056778,44030.0,44029.0,0.056778]
["bitfinex","BTCUSD",1645017630430,0.20180448,44031.0,44029.0,0.056778]
["bitfinex","BTCUSD",1645017631031,0.113556,44031.0,44029.0,0.056778]
["bitfinex","BTCUSD",1645017632880,0.18034701,44031.0,44029.0,0.059778]
["bitfinex","BTCUSD",1645017633278,0.113556,44031.0,44029.0,0.059778]
["bitfinex","BTCUSD",1645017633479,0.113556,44031.0,44029.0,0.116554]
["bitfinex","BTCUSD",1645017633880,0.113556,44031.0,44029.0,0.166554]
["bitfinex","BTCUSD",1645017634078,0.113556,44031.0,44029.0,0.163554]
["bitfinex","BTCUSD",1645017634678,0.113556,44031.0,44029.0,0.166554]
["bitfinex","BTCUSD",1645017635280,0.113556,44031.0,44029.0,0.22332703]
["bitfinex","BTCUSD",1645017636080,0.113556,44031.0,44029.0,0.22032703]
["bitfinex","BTCUSD",1645017644631,0.068556,44031.0,44029.0,0.22032703]
["bitfinex","BTCUSD",1645017648381,0.068556,44031.0,44029.0,0.163554]
["bitfinex","BTCUSD",1645017650882,0.068556,44031.0,44029.0,0.113554]
["bitfinex","BTCUSD",1645017651725,0.068556,44031.0,44029.0,0.163554]
["bitfinex","BTCUSD",1645017652428,0.068556,44031.0,44029.0,0.22032799]
["bitfinex","BTCUSD",1645017652827,0.068556,44031.0,44029.0,0.22332799]
["bitfinex","BTCUSD",1645017654127,0.068556,44031.0,44029.0,0.22032799]
["bitfinex","BTCUSD",1645017654827,0.068556,44031.0,44029.0,0.22332799]
["bitfinex","BTCUSD",1645017655980,0.068556,44031.0,44029.0,0.22032799]
["bitfinex","BTCUSD",1645017656778,0.068556,44031.0,44029.0,0.22332799]
["bitfinex","BTCUSD",1645017658085,0.068556,44031.0,44029.0,0.22032799]
["bitfinex","BTCUSD",1645017658682,0.068556,44031.0,44030.0,0.20342738]
["bitfinex","BTCUSD",1645017658884,0.170326,44037.0,44030.0,0.31239214]
["bitfinex","BTCUSD",1645017659138,0.32763707,44038.0,44030.0,0.31239214]
["bitfinex","BTCUSD",1645017659139,0.13526234,44038.0,44034.0,0.056761]
["bitfinex","BTCUSD",1645017659337,0.00036234,44038.0,44034.0,0.056761]
["bitfinex","BTCUSD",1645017659538,0.00036234,44039.0,44034.0,0.056761]
["bitfinex","BTCUSD",1645017659738,0.00036234,44038.0,44037.0,0.2611476]
["bitfinex","BTCUSD",1645017660036,0.0137714,44035.0,44033.0,0.157]
["bitfinex","BTCUSD",1645017660237,0.0137714,44035.0,44034.0,0.40910074]
["bitfinex","BTCUSD",1645017660437,0.0137714,44035.0,44034.0,0.50910074]
["bitfinex","BTCUSD",1645017660641,0.0137714,44035.0,44034.0,0.40910074]
["bitfinex","BTCUSD",1645017660838,0.0137714,44035.0,44034.0,0.215483]
["bitfinex","BTCUSD",1645017661541,0.0137714,44035.0,44034.0,0.272246]
["bitfinex","BTCUSD",1645017661938,0.0137714,44035.0,44034.0,0.227046]
["bitfinex","BTCUSD",1645017662987,0.0137714,44035.0,44034.0,0.231046]
["bitfinex","BTCUSD",1645017664288,0.0137714,44035.0,44034.0,0.227046]
["bitfinex","BTCUSD",1645017664689,0.30693409,44035.0,44034.0,0.227046]
["bitfinex","BTCUSD",1645017664889,0.30693409,44035.0,44034.0,0.003]
["bitfinex","BTCUSD",1645017665393,0.49930882,44035.0,44034.0,0.003]
["bitfinex","BTCUSD",1645017666640,0.49930882,44035.0,44033.0,0.05]
["bitfinex","BTCUSD",1645017666838,0.49930882,44035.0,44034.0,0.003]
["bitfinex","BTCUSD",1645017668242,0.49930882,44035.0,44033.0,0.05]
["bitfinex","BTCUSD",1645017668840,0.49930882,44035.0,44034.0,0.003]
["bitfinex","BTCUSD",1645017670296,0.20614613,44035.0,44034.0,0.003]
["bitfinex","BTCUSD",1645017670688,0.20614613,44035.0,44033.0,0.05]
["bitfinex","BTCUSD",1645017670889,0.31971313,44035.0,44034.0,0.003]
["bitfinex","BTCUSD",1645017671092,0.1273384,44035.0,44034.0,0.003]
["bitfinex","BTCUSD",1645017672090,0.1273384,44035.0,44028.0,0.19361774]
["bitfinex","BTCUSD",1645017672289,0.29688911,44029.0,44027.0,0.25040074]
["bitfinex","BTCUSD",1645017672888,0.6301968,44029.0,44028.0,0.005]
["bitfinex","BTCUSD",1645017674131,0.6301968,44029.0,44027.0,0.25040074]
["bitfinex","BTCUSD",1645017674731,0.6301968,44029.0,44027.0,0.25540074]
["bitfinex","BTCUSD",1645017676134,0.6301968,44029.0,44027.0,0.19361774]
["bitfinex","BTCUSD",1645017676339,0.6301968,44029.0,44025.0,0.24225236]
["bitfinex","BTCUSD",1645017676340,0.6301968,44029.0,44026.0,0.19361774]
["bitfinex","BTCUSD",1645017676538,0.6869818,44029.0,44025.0,0.19388864]
["bitfinex","BTCUSD",1645017676736,0.6869818,44029.0,44025.0,0.19361774]
["bitfinex","BTCUSD",1645017676938,0.6869818,44029.0,44027.0,0.004]
["bitfinex","BTCUSD",1645017678281,0.6869818,44029.0,44024.0,0.19361774]
["bitfinex","BTCUSD",1645017678480,0.6869818,44029.0,44026.0,0.056784]
["bitfinex","BTCUSD",1645017678885,0.6869818,44029.0,44027.0,0.003]
["bitfinex","BTCUSD",1645017679485,0.35367411,44029.0,44027.0,0.003]
["bitfinex","BTCUSD",1645017680085,0.1233661,44029.0,44026.0,0.30717974]
["bitfinex","BTCUSD",1645017680289,0.1233661,44029.0,44027.0,0.44842318]
["bitfinex","BTCUSD",1645017680586,0.1233661,44029.0,44028.0,0.44904005]
["bitfinex","BTCUSD",1645017680587,0.0665811,44029.0,44028.0,0.44904005]
["bitfinex","BTCUSD",1645017680784,0.056782,44030.0,44028.0,0.25039474]
["bitfinex","BTCUSD",1645017681288,0.056782,44030.0,44028.0,0.056777]
["bitfinex","BTCUSD",1645017681734,0.056782,44030.0,44028.0,0.11355309]
["bitfinex","BTCUSD",1645017682835,0.056782,44030.0,44028.0,0.11855309]
["bitfinex","BTCUSD",1645017683836,0.056782,44030.0,44028.0,0.31217083]
["bitfinex","BTCUSD",1645017684039,0.056782,44030.0,44028.0,0.25039474]
["bitfinex","BTCUSD",1645017684835,0.056782,44030.0,44028.0,0.25639474]
["bitfinex","BTCUSD",1645017686090,0.056782,44030.0,44028.0,0.062777]
["bitfinex","BTCUSD",1645017686289,0.056782,44030.0,44028.0,0.056777]
["bitfinex","BTCUSD",1645017686692,0.05667235,44030.0,44028.0,0.056777]
["bitfinex","BTCUSD",1645017686888,0.05667235,44030.0,44028.0,0.062777]
["bitfinex","BTCUSD",1645017688091,0.05667235,44030.0,44028.0,0.056777]
["bitfinex","BTCUSD",1645017688891,0.05667235,44030.0,44028.0,0.062777]
["bitfinex","BTCUSD",1645017690035,0.05667235,44030.0,44026.0,0.08808358]
["bitfinex","BTCUSD",1645017690837,0.05667235,44030.0,44026.0,0.09308358]
["bitfinex","BTCUSD",1645017691039,0.05667235,44030.0,44028.0,0.056777]
["bitfinex","BTCUSD",1645017692884,0.05667235,44030.0,44028.0,0.061777]
["bitfinex","BTCUSD",1645017694084,0.05667235,44030.0,44028.0,0.056777]
["bitfinex","BTCUSD",1645017694882,0.05667235,44030.0,44028.0,0.062777]
["bitfinex","BTCUSD",1645017696082,0.05667235,44030.0,44028.0,0.056777]
["bitfinex","BTCUSD",1645017696941,0.05667235,44030.0,44028.0,0.061777]
["bitfinex","BTCUSD",1645017697145,0.33938062,44030.0,44028.0,0.061777]
["bitfinex","BTCUSD",1645017697843,0.29412863,44029.0,44028.0,0.005]
["bitfinex","BTCUSD",1645017698442,0.29412863,44029.0,44024.0,0.0002709]
["bitfinex","BTCUSD",1645017698443,0.35091463,44029.0,44024.0,0.0002709]
["bitfinex","BTCUSD",1645017698842,0.29412863,44029.0,44028.0,0.006]
["bitfinex","BTCUSD",1645017700788,0.35091263,44029.0,44026.0,0.0002709]
["bitfinex","BTCUSD",1645017700988,0.35091263,44029.0,44025.0,0.0570559]
["bitfinex","BTCUSD",1645017701587,0.35091263,44029.0,44024.0,0.056784]
["bitfinex","BTCUSD",1645017701792,0.35091263,44029.0,44020.0,0.18079981]
["bitfinex","BTCUSD",1645017701793,0.506787,44027.0,44020.0,0.18079981]
["bitfinex","BTCUSD",1645017701991,0.506787,44027.0,44018.0,0.18122381]
["bitfinex","BTCUSD",1645017702189,0.506787,44027.0,44018.0,0.000424]
["bitfinex","BTCUSD",1645017702688,0.22457101,44017.0,44014.0,0.24898146]
["bitfinex","BTCUSD",1645017702889,0.28136401,44017.0,44014.0,0.06549007]
["bitfinex","BTCUSD",1645017703492,0.22457101,44017.0,44016.0,0.056794]
["bitfinex","BTCUSD",1645017704345,0.22426232,44017.0,44016.0,0.056794]
["bitfinex","BTCUSD",1645017707349,0.113586,44018.0,44016.0,0.056794]
["bitfinex","BTCUSD",1645017707554,0.113586,44018.0,44016.0,0.11358334]
["bitfinex","BTCUSD",1645017707792,0.113586,44018.0,44016.0,0.056794]
["bitfinex","BTCUSD",1645017708386,0.21202279,44017.0,44016.0,0.056794]
["bitfinex","BTCUSD",1645017710588,0.113586,44018.0,44016.0,0.056794]
["bitfinex","BTCUSD",1645017710990,0.11348234,44018.0,44016.0,0.056794]
["bitfinex","BTCUSD",1645017711194,0.11348234,44018.0,44016.0,0.063794]
["bitfinex","BTCUSD",1645017711643,0.056792,44019.0,44017.0,0.19358555]
["bitfinex","BTCUSD",1645017711844,0.056792,44019.0,44017.0,0.25036955]
["bitfinex","BTCUSD",1645017712043,0.056792,44019.0,44017.0,0.30036955]
["bitfinex","BTCUSD",1645017712648,0.056792,44019.0,44017.0,0.58976266]
["bitfinex","BTCUSD",1645017712945,0.056792,44019.0,44018.0,0.19358555]
["bitfinex","BTCUSD",1645017713346,0.056792,44019.0,44017.0,0.45295864]
["bitfinex","BTCUSD",1645017713747,0.113568,44023.0,44018.0,0.056784]
["bitfinex","BTCUSD",1645017713946,0.113568,44023.0,44020.0,0.056784]
["bitfinex","BTCUSD",1645017714146,0.113568,44023.0,44020.0,0.3003574]
["bitfinex","BTCUSD",1645017714345,0.113568,44023.0,44020.0,0.106784]
["bitfinex","BTCUSD",1645017714546,0.056783,44023.0,44020.0,0.05]
["bitfinex","BTCUSD",1645017714745,0.056783,44023.0,44020.0,0.106785]
["bitfinex","BTCUSD",1645017715149,0.056783,44023.0,44020.0,0.3003584]
["bitfinex","BTCUSD",1645017715391,0.056783,44023.0,44021.0,0.170343]
["bitfinex","BTCUSD",1645017716391,0.056781,44025.0,44021.0,0.227125]
["bitfinex","BTCUSD",1645017716589,0.056781,44025.0,44022.0,0.22712043]
["bitfinex","BTCUSD",1645017716791,0.056781,44025.0,44023.0,0.05]
["bitfinex","BTCUSD",1645017717589,0.056781,44025.0,44023.0,0.05678]
["bitfinex","BTCUSD",1645017717793,0.056781,44025.0,44023.0,0.1070483]
["bitfinex","BTCUSD",1645017720040,0.056781,44025.0,44021.0,0.33092007]
["bitfinex","BTCUSD",1645017720241,0.056781,44025.0,44021.0,0.15012026]
["bitfinex","BTCUSD",1645017720841,0.056781,44025.0,44023.0,0.05678]
["bitfinex","BTCUSD",1645017721443,0.056781,44025.0,44023.0,0.31809284]
["bitfinex","BTCUSD",1645017721640,0.12297,44026.0,44024.0,0.2564383]
["bitfinex","BTCUSD",1645017721843,0.12297,44026.0,44023.0,0.17035]
["bitfinex","BTCUSD",1645017722044,0.056782,44026.0,44024.0,0.106785]
["bitfinex","BTCUSD",1645017722343,0.056782,44026.0,44025.0,0.2880959]
["bitfinex","BTCUSD",1645017722989,0.056782,44026.0,44025.0,0.2910959]
["bitfinex","BTCUSD",1645017723184,0.056782,44026.0,44025.0,0.003]
["bitfinex","BTCUSD",1645017724386,0.056782,44026.0,44024.0,0.44645762]
["bitfinex","BTCUSD",1645017724586,0.056782,44026.0,44024.0,0.151985]
["bitfinex","BTCUSD",1645017724991,0.056782,44026.0,44024.0,0.212768]
["bitfinex","BTCUSD",1645017725187,0.056782,44026.0,44025.0,0.2605102]
["bitfinex","BTCUSD",1645017726943,0.056782,44026.0,44025.0,0.2645102]
["bitfinex","BTCUSD",1645017727142,0.056782,44026.0,44025.0,0.004]
["bitfinex","BTCUSD",1645017728142,0.056782,44026.0,44024.0,0.208768]
["bitfinex","BTCUSD",1645017728543,0.056782,44026.0,44025.0,0.25436302]
["bitfinex","BTCUSD",1645017731087,0.056782,44026.0,44025.0,0.003]
["bitfinex","BTCUSD",1645017731893,0.113553,44033.0,44027.0,0.056776]
["bitfinex","BTCUSD",1645017732091,0.1375,44034.0,44027.0,0.056776]
["bitfinex","BTCUSD",1645017732990,0.85577761,44034.0,44028.0,0.05677183]
["bitfinex","BTCUSD",1645017733192,0.056776,44031.0,44029.0,0.106777]
["bitfinex","BTCUSD",1645017734244,0.056776,44031.0,44029.0,0.16355116]
["bitfinex","BTCUSD",1645017734646,0.056776,44031.0,44029.0,0.163554]
["bitfinex","BTCUSD",1645017735047,0.056776,44031.0,44029.0,0.166554]
["bitfinex","BTCUSD",1645017735248,0.056776,44031.0,44029.0,0.22332834]
["bitfinex","BTCUSD",1645017735648,0.056776,44031.0,44029.0,0.166554]
["bitfinex","BTCUSD",1645017736247,0.056776,44031.0,44029.0,0.163554]
["bitfinex","BTCUSD",1645017736848,0.056776,44031.0,44029.0,0.22032865]
["bitfinex","BTCUSD",1645017737049,0.056776,44031.0,44029.0,0.22332865]
["bitfinex","BTCUSD",1645017737448,0.05122391,44031.0,44029.0,0.166554]
["bitfinex","BTCUSD",1645017738196,0.05122391,44031.0,44029.0,0.163554]
["bitfinex","BTCUSD",1645017738996,0.05122391,44031.0,44029.0,0.165554]
["bitfinex","BTCUSD",1645017740299,0.05122391,44031.0,44029.0,0.163554]
["bitfinex","BTCUSD",1645017741105,0.05122391,44031.0,44029.0,0.166554]
["bitfinex","BTCUSD",1645017742147,0.05110553,44031.0,44029.0,0.166554]
["bitfinex","BTCUSD",1645017742347,0.05110553,44031.0,44029.0,0.163554]
["bitfinex","BTCUSD",1645017743146,0.05110553,44031.0,44029.0,0.166554]
["bitfinex","BTCUSD",1645017743750,0.05110553,44031.0,44028.0,0.080105]
["bitfinex","BTCUSD",1645017744347,0.05110553,44031.0,44029.0,0.113554]
["bitfinex","BTCUSD",1645017745150,0.34380248,44035.0,44029.0,0.1665488]
["bitfinex","BTCUSD",1645017745400,0.23025848,44035.0,44032.0,0.11354]
["bitfinex","BTCUSD",1645017745798,0.23025848,44035.0,44032.0,0.10677]
["bitfinex","BTCUSD",1645017746496,0.33685787,44033.0,44032.0,0.05]
["bitfinex","BTCUSD",1645017747096,0.33685787,44033.0,44032.0,0.053]
["bitfinex","BTCUSD",1645017747895,0.056772,44034.0,44032.0,0.053]
["bitfinex","BTCUSD",1645017748095,0.056772,44034.0,44032.0,0.109777]
["bitfinex","BTCUSD",1645017748295,0.056772,44034.0,44032.0,0.106777]
["bitfinex","BTCUSD",1645017748900,0.25393131,44033.0,44032.0,0.326777]
["bitfinex","BTCUSD",1645017749142,0.25393131,44033.0,44032.0,0.329777]
["bitfinex","BTCUSD",1645017749543,0.056772,44034.0,44032.0,0.329777]
["bitfinex","BTCUSD",1645017750144,0.356772,44034.0,44030.0,0.14716699]
["bitfinex","BTCUSD",1645017750444,0.34143087,44032.0,44030.0,0.14716699]
["bitfinex","BTCUSD",1645017750644,0.34143087,44032.0,44031.0,0.056777]
["bitfinex","BTCUSD",1645017751046,0.34143087,44032.0,44031.0,0.170316]
["bitfinex","BTCUSD",1645017752247,0.34143087,44032.0,44031.0,0.220316]
["bitfinex","BTCUSD",1645017753088,0.34143087,44032.0,44031.0,0.223316]
["bitfinex","BTCUSD",1645017754093,0.056777,44033.0,44031.0,0.223316]
["bitfinex","BTCUSD",1645017754488,0.056777,44033.0,44031.0,0.220316]
["bitfinex","BTCUSD",1645017754689,0.056773,44034.0,44031.0,0.220316]
["bitfinex","BTCUSD",1645017754890,0.21684942,44035.0,44032.0,0.106773]
["bitfinex","BTCUSD",1645017755090,0.21684942,44035.0,44033.0,0.056773]
["bitfinex","BTCUSD",1645017755490,0.40970906,44035.0,44033.0,0.056773]
["bitfinex","BTCUSD",1645017755692,0.40934672,44035.0,44033.0,0.056773]
["bitfinex","BTCUSD",1645017755891,0.40970906,44035.0,44033.0,0.056773]
["bitfinex","BTCUSD",1645017756540,0.40970906,44035.0,44033.0,0.113547]
["bitfinex","BTCUSD",1645017757140,0.40970906,44035.0,44033.0,0.115547]
["bitfinex","BTCUSD",1645017758343,0.40970906,44035.0,44033.0,0.113547]
["bitfinex","BTCUSD",1645017758344,0.19285964,44034.0,44033.0,0.113547]
["bitfinex","BTCUSD",1645017759042,0.19285964,44034.0,44033.0,0.115547]
["bitfinex","BTCUSD",1645017760293,0.19285964,44034.0,44033.0,0.113547]
["bitfinex","BTCUSD",1645017761090,0.19285964,44034.0,44033.0,0.115547]
["bitfinex","BTCUSD",1645017762392,0.19285964,44034.0,44033.0,0.113547]
["bitfinex","BTCUSD",1645017763192,0.19285964,44034.0,44033.0,0.115547]
["bitfinex","BTCUSD",1645017764445,0.19285964,44034.0,44033.0,0.113547]
["bitfinex","BTCUSD",1645017765041,0.19285964,44034.0,44033.0,0.115547]
["bitfinex","BTCUSD",1645017766043,0.21684942,44035.0,44033.0,0.115547]
["bitfinex","BTCUSD",1645017766443,0.21684942,44035.0,44033.0,0.113547]
["bitfinex","BTCUSD",1645017766645,0.21684942,44035.0,44033.0,0.056773]
["bitfinex","BTCUSD",1645017767047,0.21684942,44035.0,44033.0,0.058773]
["bitfinex","BTCUSD",1645017768510,0.45792397,44035.0,44033.0,0.056773]
["bitfinex","BTCUSD",1645017769012,0.19297663,44034.0,44033.0,0.056773]
["bitfinex","BTCUSD",1645017769213,0.19297663,44035.0,44033.0,0.3174783]
["bitfinex","BTCUSD",1645017769412,0.19333897,44035.0,44033.0,0.3174783]
["bitfinex","BTCUSD",1645017769612,0.19297663,44035.0,44033.0,0.3174783]
["bitfinex","BTCUSD",1645017769808,0.19297663,44035.0,44033.0,0.058773]
["bitfinex","BTCUSD",1645017770010,0.19297663,44035.0,44033.0,0.115549]
["bitfinex","BTCUSD",1645017770410,0.19333897,44036.0,44034.0,0.26762472]
["bitfinex","BTCUSD",1645017770611,0.00036234,44036.0,44034.0,0.43115972]
["bitfinex","BTCUSD",1645017770910,0.00026664,44036.0,44035.0,0.25889874]
["bitfinex","BTCUSD",1645017771112,0.00026664,44036.0,44035.0,0.31566974]
["bitfinex","BTCUSD",1645017771312,0.20297663,44038.0,44035.0,0.31566974]
["bitfinex","BTCUSD",1645017771549,0.00026664,44037.0,44035.0,0.31566974]
["bitfinex","BTCUSD",1645017771750,0.20297663,44038.0,44035.0,0.056771]
["bitfinex","BTCUSD",1645017771952,0.20297663,44038.0,44035.0,0.17030843]
["bitfinex","BTCUSD",1645017772257,0.20297663,44038.0,44036.0,0.05677]
["bitfinex","BTCUSD",1645017773051,0.20397663,44038.0,44036.0,0.05877]
["bitfinex","BTCUSD",1645017773252,0.26074463,44038.0,44036.0,0.05877]
["bitfinex","BTCUSD",1645017774254,0.20397663,44038.0,44036.0,0.05877]
["bitfinex","BTCUSD",1645017774553,0.19326905,44039.0,44038.0,0.056767]
["bitfinex","BTCUSD",1645017774758,0.19326905,44039.0,44038.0,0.106767]
["bitfinex","BTCUSD",1645017774759,0.19300241,44039.0,44038.0,0.106767]
["bitfinex","BTCUSD",1645017775601,0.52030741,44039.0,44038.0,0.106767]
["bitfinex","BTCUSD",1645017776099,0.19300241,44039.0,44038.0,0.106767]
["bitfinex","BTCUSD",1645017776697,0.327305,44039.0,44038.0,0.163535]
["bitfinex","BTCUSD",1645017777098,0.19326905,44040.0,44038.0,0.165535]
["bitfinex","BTCUSD",1645017777800,0.327305,44039.0,44038.0,0.165535]
["bitfinex","BTCUSD",1645017777999,0.19326905,44040.0,44038.0,0.165535]
["bitfinex","BTCUSD",1645017778398,0.19300241,44039.0,44038.0,0.163535]
["bitfinex","BTCUSD",1645017778601,0.19300241,44039.0,44038.0,0.41736539]
["bitfinex","BTCUSD",1645017778801,0.19326905,44040.0,44038.0,0.41736539]
["bitfinex","BTCUSD",1645017779050,0.19326905,44041.0,44040.0,0.056764]
["bitfinex","BTCUSD",1645017779249,0.00026664,44043.0,44040.0,0.3617341]
["bitfinex","BTCUSD",1645017779451,0.25047455,44044.0,44040.0,0.163525]
["bitfinex","BTCUSD",1645017779452,0.25074119,44044.0,44040.0,0.163525]
["bitfinex","BTCUSD",1645017779750,0.25074119,44044.0,44041.0,0.05]
["bitfinex","BTCUSD",1645017779751,0.00966664,44044.0,44041.0,0.05]
["bitfinex","BTCUSD",1645017780058,0.56837955,44043.0,44041.0,0.106763]
["bitfinex","BTCUSD",1645017780251,0.5,44042.0,44037.0,0.10326283]
["bitfinex","BTCUSD",1645017780453,0.56837955,44041.0,44037.0,0.10326283]
["bitfinex","BTCUSD",1645017780652,0.80524921,44041.0,44037.0,0.10326283]
["bitfinex","BTCUSD",1645017780851,0.06385926,44040.0,44039.0,0.170294]
["bitfinex","BTCUSD",1645017781049,0.63223881,44040.0,44039.0,0.170294]
["bitfinex","BTCUSD",1645017781249,0.83413531,44040.0,44039.0,0.03138416]
["bitfinex","BTCUSD",1645017781450,0.59290076,44040.0,44039.0,0.03138416]
["bitfinex","BTCUSD",1645017782149,0.8341556,44040.0,44039.0,0.08138416]
["bitfinex","BTCUSD",1645017783199,0.8371556,44040.0,44039.0,0.08138416]
["bitfinex","BTCUSD",1645017783402,0.59590076,44040.0,44039.0,0.08138416]
["bitfinex","BTCUSD",1645017784303,0.83715242,44040.0,44039.0,0.08138416]
["bitfinex","BTCUSD",1645017784506,0.59290076,44040.0,44039.0,0.08138416]
["bitfinex","BTCUSD",1645017785108,0.59490076,44040.0,44039.0,0.08238416]
["bitfinex","BTCUSD",1645017785703,0.83614189,44040.0,44039.0,0.08238416]
["bitfinex","BTCUSD",1645017786204,0.39316426,44040.0,44039.0,0.08238416]
["bitfinex","BTCUSD",1645017786406,0.39316426,44040.0,44039.0,0.08138416]
["bitfinex","BTCUSD",1645017786410,0.39116426,44040.0,44039.0,0.08138416]
["bitfinex","BTCUSD",1645017786653,0.327305,44040.0,44039.0,0.08138416]
["bitfinex","BTCUSD",1645017787252,0.57056261,44040.0,44039.0,0.08338416]
["bitfinex","BTCUSD",1645017787452,0.329305,44040.0,44039.0,0.08338416]
["bitfinex","BTCUSD",1645017788054,0.57060491,44040.0,44039.0,0.08338416]
["bitfinex","BTCUSD",1645017788556,0.327305,44040.0,44039.0,0.08138416]
["bitfinex","BTCUSD",1645017788755,0.56853502,44040.0,44039.0,0.08138416]
["bitfinex","BTCUSD",1645017788954,0.56853995,44040.0,44039.0,0.08138416]
["bitfinex","BTCUSD",1645017789255,0.56853995,44040.0,44039.0,0.08238416]
["bitfinex","BTCUSD",1645017789256,0.57053995,44040.0,44039.0,0.08238416]
["bitfinex","BTCUSD",1645017790062,0.329305,44040.0,44039.0,0.08238416]
["bitfinex","BTCUSD",1645017790498,0.327305,44040.0,44039.0,0.08138416]
["bitfinex","BTCUSD",1645017791100,0.332305,44040.0,44039.0,0.08138416]
["bitfinex","BTCUSD",1645017791499,0.57360035,44040.0,44039.0,0.08138416]
["bitfinex","BTCUSD",1645017792100,0.332305,44040.0,44039.0,0.08138416]
["bitfinex","BTCUSD",1645017792301,0.24156199,44041.0,44039.0,0.08138416]
["bitfinex","BTCUSD",1645017792302,0.00026664,44041.0,44039.0,0.08138416]
["bitfinex","BTCUSD",1645017792503,0.29890675,44044.0,44039.0,0.08138416]
["bitfinex","BTCUSD",1645017792504,0.19307943,44040.0,44039.0,0.08138416]
["bitfinex","BTCUSD",1645017793004,0.24129535,44043.0,44039.0,0.08138416]
["bitfinex","BTCUSD",1645017793005,0.327314,44042.0,44039.0,0.08138416]
["bitfinex","BTCUSD",1645017793200,0.32767722,44042.0,44039.0,0.08338416]
["bitfinex","BTCUSD",1645017793400,0.32767722,44042.0,44040.0,0.05676]
["bitfinex","BTCUSD",1645017793603,0.327314,44041.0,44040.0,0.113521]
["bitfinex","BTCUSD",1645017793804,0.00036322,44042.0,44040.0,0.113521]
["bitfinex","BTCUSD",1645017794048,0.00036322,44042.0,44040.0,0.056761]
["bitfinex","BTCUSD",1645017794049,0.327314,44042.0,44040.0,0.056761]
["bitfinex","BTCUSD",1645017794249,0.00036322,44043.0,44041.0,0.20031636]
["bitfinex","BTCUSD",1645017794452,0.00036322,44046.0,44041.0,0.20031636]
["bitfinex","BTCUSD",1645017794650,0.327314,44045.0,44041.0,0.25031636]
["bitfinex","BTCUSD",1645017794852,0.18570356,44048.0,44043.0,0.11351798]
["bitfinex","BTCUSD",1645017795051,0.00036322,44045.0,44043.0,0.16351798]
["bitfinex","BTCUSD",1645017795253,0.327314,44047.0,44043.0,0.21351798]
["bitfinex","BTCUSD",1645017795453,0.327314,44045.0,44043.0,0.156759]
["bitfinex","BTCUSD",1645017795658,0.32767722,44045.0,44043.0,0.156759]
["bitfinex","BTCUSD",1645017796453,0.32767722,44045.0,44043.0,0.213521]
["bitfinex","BTCUSD",1645017797055,0.32767722,44045.0,44043.0,0.156759]
["bitfinex","BTCUSD",1645017797255,0.32767722,44045.0,44043.0,0.157759]
["bitfinex","BTCUSD",1645017798399,0.32767722,44045.0,44043.0,0.156759]
["bitfinex","BTCUSD",1645017799299,0.32767722,44045.0,44043.0,0.157759]
["bitfinex","BTCUSD",1645017800603,0.32767722,44045.0,44043.0,0.156759]
["bitfinex","BTCUSD",1645017801304,0.32767722,44045.0,44043.0,0.157759]
["bitfinex","BTCUSD",1645017802550,0.32767722,44045.0,44043.0,0.156759]
["bitfinex","BTCUSD",1645017802950,0.1929851,44044.0,44043.0,0.1]
["bitfinex","BTCUSD",1645017803151,0.1929851,44044.0,44043.0,0.101]
["bitfinex","BTCUSD",1645017803751,0.5202991,44044.0,44043.0,0.101]
["bitfinex","BTCUSD",1645017804753,0.1929851,44044.0,44043.0,0.101]
["bitfinex","BTCUSD",1645017804954,0.5202991,44044.0,44043.0,0.101]
["bitfinex","BTCUSD",1645017805154,0.1929851,44044.0,44043.0,0.101]
["bitfinex","BTCUSD",1645017805404,0.5202991,44044.0,44043.0,0.101]
["bitfinex","BTCUSD",1645017805600,0.1929851,44044.0,44043.0,0.101]
["bitfinex","BTCUSD",1645017806401,0.32767722,44045.0,44043.0,0.1]
["bitfinex","BTCUSD",1645017806801,0.19296401,44044.0,44043.0,0.1]
["bitfinex","BTCUSD",1645017807001,0.32767722,44045.0,44043.0,0.09990199]
["bitfinex","BTCUSD",1645017807200,0.32767722,44045.0,44043.0,0.10090199]
["bitfinex","BTCUSD",1645017807403,0.19296868,44044.0,44043.0,0.10090199]
["bitfinex","BTCUSD",1645017807604,0.52028268,44044.0,44043.0,0.10090199]
["bitfinex","BTCUSD",1645017807801,0.327314,44044.0,44043.0,0.10090199]
["bitfinex","BTCUSD",1645017808202,0.32767722,44045.0,44043.0,0.10090199]
["bitfinex","BTCUSD",1645017808508,0.327314,44045.0,44043.0,0.09990199]
["bitfinex","BTCUSD",1645017808701,0.32767722,44045.0,44043.0,0.09990199]
["bitfinex","BTCUSD",1645017809150,0.19298266,44044.0,44043.0,0.10090199]
["bitfinex","BTCUSD",1645017809352,0.56893384,44045.0,44043.0,0.10090199]
["bitfinex","BTCUSD",1645017809756,0.32767722,44045.0,44043.0,0.10090199]
["bitfinex","BTCUSD",1645017809954,0.19298504,44044.0,44043.0,0.10090199]
["bitfinex","BTCUSD",1645017810156,0.52066226,44045.0,44042.0,0.113518]
["bitfinex","BTCUSD",1645017810355,0.52066226,44045.0,44040.0,0.05]
["bitfinex","BTCUSD",1645017810356,0.056767,44042.0,44040.0,0.05]
["bitfinex","BTCUSD",1645017810558,0.48148504,44041.0,44040.0,0.05]
["bitfinex","BTCUSD",1645017810756,0.48148504,44041.0,44040.0,0.220295]
["bitfinex","BTCUSD",1645017810956,0.2885,44041.0,44040.0,0.220295]
["bitfinex","BTCUSD",1645017811159,0.2885,44041.0,44040.0,0.221295]
["bitfinex","BTCUSD",1645017811556,0.45735311,44042.0,44040.0,0.221295]
["bitfinex","BTCUSD",1645017812056,0.28014096,44041.0,44040.0,0.221295]
["bitfinex","BTCUSD",1645017812458,0.28014096,44041.0,44040.0,0.220295]
["bitfinex","BTCUSD",1645017813298,0.28014096,44041.0,44040.0,0.221295]
["bitfinex","BTCUSD",1645017814502,0.62570084,44042.0,44040.0,0.220295]
["bitfinex","BTCUSD",1645017814700,0.27665991,44041.0,44040.0,0.220295]
["bitfinex","BTCUSD",1645017815299,0.27665991,44041.0,44040.0,0.221295]
["bitfinex","BTCUSD",1645017815501,0.27635991,44041.0,44040.0,0.221295]
["bitfinex","BTCUSD",1645017815903,0.51761653,44041.0,44040.0,0.221295]
["bitfinex","BTCUSD",1645017816557,0.51761653,44041.0,44040.0,0.220295]
["bitfinex","BTCUSD",1645017817154,0.71095319,44042.0,44040.0,0.220295]
["bitfinex","BTCUSD",1645017817355,0.71095319,44042.0,44040.0,0.221295]
["bitfinex","BTCUSD",1645017818555,0.71095319,44042.0,44040.0,0.220295]
["bitfinex","BTCUSD",1645017819157,0.62570084,44042.0,44040.0,0.220295]
["bitfinex","BTCUSD",1645017819356,0.327314,44041.0,44040.0,0.221295]
["bitfinex","BTCUSD",1645017819757,0.19302017,44041.0,44040.0,0.221295]
["bitfinex","BTCUSD",1645017819960,0.52033317,44041.0,44040.0,0.221295]
["bitfinex","BTCUSD",1645017820405,0.32767622,44042.0,44040.0,0.221295]
["bitfinex","BTCUSD",1645017820610,0.66883284,44042.0,44040.0,0.220295]
["bitfinex","BTCUSD",1645017821103,0.66846962,44042.0,44040.0,0.220295]
["bitfinex","BTCUSD",1645017821305,0.66846962,44042.0,44040.0,0.221295]
["bitfinex","BTCUSD",1645017821514,0.427213,44042.0,44040.0,0.221295]
["bitfinex","BTCUSD",1645017821706,0.66883284,44042.0,44040.0,0.221295]
["bitfinex","BTCUSD",1645017821905,0.66846962,44042.0,44040.0,0.221295]
["bitfinex","BTCUSD",1645017823007,0.19303741,44041.0,44040.0,0.220295]
["bitfinex","BTCUSD",1645017823208,0.327313,44041.0,44040.0,0.221295]
["bitfinex","BTCUSD",1645017824050,0.66883284,44042.0,44040.0,0.221295]
["bitfinex","BTCUSD",1645017824246,0.66846962,44042.0,44040.0,0.221295]
["bitfinex","BTCUSD",1645017824650,0.66846962,44042.0,44040.0,0.220295]
["bitfinex","BTCUSD",1645017824852,0.19303532,44041.0,44040.0,0.220295]
["bitfinex","BTCUSD",1645017825048,0.427213,44042.0,44040.0,0.220295]
["bitfinex","BTCUSD",1645017825049,0.42757622,44042.0,44040.0,0.220295]
["bitfinex","BTCUSD",1645017825248,0.327313,44041.0,44040.0,0.221295]
["bitfinex","BTCUSD",1645017825550,0.1930402,44041.0,44040.0,0.221295]
["bitfinex","BTCUSD",1645017826349,0.5203532,44041.0,44040.0,0.221295]
["bitfinex","BTCUSD",1645017826553,0.1930402,44041.0,44040.0,0.220295]
["bitfinex","BTCUSD",1645017826749,0.5203532,44041.0,44040.0,0.220295]
["bitfinex","BTCUSD",1645017827251,0.5203532,44041.0,44040.0,0.221295]
["bitfinex","BTCUSD",1645017827901,0.1930402,44041.0,44040.0,0.221295]
["bitfinex","BTCUSD",1645017828302,0.5203532,44041.0,44040.0,0.221295]
["bitfinex","BTCUSD",1645017828502,0.1930402,44041.0,44040.0,0.220295]
["bitfinex","BTCUSD",1645017828900,0.42757622,44042.0,44040.0,0.220295]
["bitfinex","BTCUSD",1645017829103,0.427213,44042.0,44040.0,0.220295]
["bitfinex","BTCUSD",1645017829299,0.42757622,44042.0,44040.0,0.221295]
["bitfinex","BTCUSD",1645017830503,0.42757622,44042.0,44040.0,0.220295]
["bitfinex","BTCUSD",1645017831103,0.66883284,44042.0,44040.0,0.220295]
["bitfinex","BTCUSD",1645017831303,0.66846962,44042.0,44040.0,0.221295]
["bitfinex","BTCUSD",1645017832557,0.66846962,44042.0,44040.0,0.220295]
["bitfinex","BTCUSD",1645017833357,0.66846962,44042.0,44040.0,0.221295]
["bitfinex","BTCUSD",1645017834559,0.66883284,44042.0,44040.0,0.220295]
["bitfinex","BTCUSD",1645017835420,0.24125662,44041.0,44040.0,0.221295]
["bitfinex","BTCUSD",1645017835821,0.56856962,44041.0,44040.0,0.221295]
["bitfinex","BTCUSD",1645017836018,0.24125662,44041.0,44040.0,0.221295]
["bitfinex","BTCUSD",1645017836220,0.56856962,44041.0,44040.0,0.221295]
["bitfinex","BTCUSD",1645017836418,0.24125662,44041.0,44040.0,0.221295]
["bitfinex","BTCUSD",1645017836619,0.42757622,44042.0,44040.0,0.221295]
["bitfinex","BTCUSD",1645017836922,0.42757622,44042.0,44040.0,0.04187567]
["bitfinex","BTCUSD",1645017836923,0.2412785,44041.0,44040.0,0.04187567]
["bitfinex","BTCUSD",1645017837123,0.2412785,44041.0,44040.0,0.04087567]
["bitfinex","BTCUSD",1645017837318,0.2412785,44041.0,44040.0,0.04187567]
["bitfinex","BTCUSD",1645017837522,0.42757622,44042.0,44040.0,0.04187567]
["bitfinex","BTCUSD",1645017837720,0.24128134,44041.0,44040.0,0.04187567]
["bitfinex","BTCUSD",1645017838424,0.56859434,44041.0,44040.0,0.04187567]
["bitfinex","BTCUSD",1645017838626,0.24128134,44041.0,44040.0,0.04087567]
["bitfinex","BTCUSD",1645017839051,0.56859434,44041.0,44040.0,0.04087567]
["bitfinex","BTCUSD",1645017839251,0.24128134,44041.0,44040.0,0.04087567]
["bitfinex","BTCUSD",1645017839458,0.24128134,44041.0,44040.0,0.04187567]
["bitfinex","BTCUSD",1645017839852,0.56859434,44041.0,44040.0,0.04187567]
["bitfinex","BTCUSD",1645017840051,0.24128134,44041.0,44040.0,0.04187567]
["bitfinex","BTCUSD",1645017840251,0.23318419,44040.0,44039.0,0.05]
["bitfinex","BTCUSD",1645017840450,0.56049719,44040.0,44039.0,0.05]
["bitfinex","BTCUSD",1645017840651,0.24128134,44041.0,44039.0,0.05]
["bitfinex","BTCUSD",1645017840853,0.24164456,44043.0,44040.0,0.31008617]
["bitfinex","BTCUSD",1645017841054,0.19309549,44041.0,44040.0,0.31008617]
["bitfinex","BTCUSD",1645017841252,0.19309549,44041.0,44040.0,0.32229182]
["bitfinex","BTCUSD",1645017841456,0.19345871,44043.0,44040.0,0.056764]
["bitfinex","BTCUSD",1645017841655,0.28065394,44043.0,44040.0,0.063764]
["bitfinex","BTCUSD",1645017842056,0.19309549,44043.0,44040.0,0.063764]
["bitfinex","BTCUSD",1645017842252,0.19345871,44043.0,44040.0,0.063764]
["bitfinex","BTCUSD",1645017842454,0.19309549,44043.0,44041.0,0.056757]
["bitfinex","BTCUSD",1645017842653,0.19345871,44043.0,44042.0,0.26302605]
["bitfinex","BTCUSD",1645017843105,0.19309549,44043.0,44042.0,0.37654205]
["bitfinex","BTCUSD",1645017843508,0.19309549,44044.0,44042.0,0.114516]
["bitfinex","BTCUSD",1645017843812,0.327313,44045.0,44043.0,0.05676]
["bitfinex","BTCUSD",1645017844006,0.00036322,44044.0,44043.0,0.05676]
["bitfinex","BTCUSD",1645017844206,0.32767622,44045.0,44043.0,0.05676]
["bitfinex","BTCUSD",1645017844615,0.19311893,44044.0,44043.0,0.05676]
["bitfinex","BTCUSD",1645017844806,0.19311893,44044.0,44043.0,0.25586989]
["bitfinex","BTCUSD",1645017845206,0.19311893,44044.0,44043.0,0.30586989]
["bitfinex","BTCUSD",1645017845408,0.19311893,44044.0,44043.0,0.36363089]
["bitfinex","BTCUSD",1645017845807,0.52079515,44045.0,44043.0,0.36363089]
["bitfinex","BTCUSD",1645017846209,0.19311893,44044.0,44043.0,0.36363089]
["bitfinex","BTCUSD",1645017846408,0.19311893,44044.0,44043.0,0.107761]
["bitfinex","BTCUSD",1645017846659,0.32767622,44045.0,44042.0,0.163516]
["bitfinex","BTCUSD",1645017846861,0.19310734,44043.0,44042.0,0.05]
["bitfinex","BTCUSD",1645017847061,0.19310734,44043.0,44041.0,0.220279]
["bitfinex","BTCUSD",1645017847366,0.19310734,44042.0,44041.0,0.220279]
["bitfinex","BTCUSD",1645017847761,0.327313,44042.0,44041.0,0.220279]
["bitfinex","BTCUSD",1645017847963,0.327313,44042.0,44039.0,0.056762]
["bitfinex","BTCUSD",1645017848166,0.56866468,44041.0,44039.0,0.056762]
["bitfinex","BTCUSD",1645017848363,0.24135168,44040.0,44039.0,0.056762]
["bitfinex","BTCUSD",1645017848562,0.56866468,44040.0,44039.0,0.056762]
["bitfinex","BTCUSD",1645017849560,0.327313,44040.0,44039.0,0.056762]
["bitfinex","BTCUSD",1645017856857,0.327313,44039.0,44038.0,0.04101131]
["bitfinex","BTCUSD",1645017857058,0.56869122,44039.0,44038.0,0.04101131]
["bitfinex","BTCUSD",1645017858711,0.61869122,44039.0,44038.0,0.04101131]
["bitfinex","BTCUSD",1645017859308,0.61869122,44039.0,44038.0,0.04201131]
["bitfinex","BTCUSD",1645017859509,0.56869122,44039.0,44038.0,0.04201131]
["bitfinex","BTCUSD",1645017859709,0.56834776,44039.0,44038.0,0.04201131]
["bitfinex","BTCUSD",1645017860512,0.56834776,44039.0,44038.0,0.04101131]
["bitfinex","BTCUSD",1645017861120,0.56834776,44039.0,44037.0,0.113557]
["bitfinex","BTCUSD",1645017861121,0.63798913,44039.0,44037.0,0.04101131]
["bitfinex","BTCUSD",1645017861314,0.32217925,44038.0,44037.0,0.04101131]
["bitfinex","BTCUSD",1645017861557,0.64949225,44038.0,44037.0,0.04101131]
["bitfinex","BTCUSD",1645017862159,0.8908663,44038.0,44037.0,0.04101131]
["bitfinex","BTCUSD",1645017863158,0.64949225,44038.0,44037.0,0.04101131]
["bitfinex","BTCUSD",1645017863359,0.64949225,44038.0,44037.0,0.04201131]
["bitfinex","BTCUSD",1645017863559,0.327313,44038.0,44037.0,0.04201131]
["bitfinex","BTCUSD",1645017864261,0.32529178,44038.0,44037.0,0.04201131]
["bitfinex","BTCUSD",1645017864664,0.32529178,44038.0,44037.0,0.04101131]
["bitfinex","BTCUSD",1645017865310,0.32529178,44038.0,44037.0,0.04201131]
["bitfinex","BTCUSD",1645017866308,1.427318,44037.0,44030.0,0.05]
["bitfinex","BTCUSD",1645017866508,0.19308081,44032.0,44030.0,0.05]
["bitfinex","BTCUSD",1645017866705,0.52039881,44031.0,44030.0,0.05]
["bitfinex","BTCUSD",1645017866905,0.19308081,44031.0,44030.0,0.05]
["bitfinex","BTCUSD",1645017867306,0.41793701,44031.0,44030.0,0.05]
["bitfinex","BTCUSD",1645017867506,0.41793701,44031.0,44030.0,0.051]
["bitfinex","BTCUSD",1645017867507,0.41993701,44031.0,44030.0,0.051]
["bitfinex","BTCUSD",1645017868109,0.2268562,44031.0,44030.0,0.157789]
["bitfinex","BTCUSD",1645017868507,0.51553383,44031.0,44030.0,0.157789]
["bitfinex","BTCUSD",1645017868706,0.51353383,44031.0,44030.0,0.156789]
["bitfinex","BTCUSD",1645017869358,0.51553383,44031.0,44030.0,0.157789]
["bitfinex","BTCUSD",1645017870360,0.51553383,44031.0,44020.0,0.70088878]
["bitfinex","BTCUSD",1645017870361,0.06041544,44021.0,44020.0,0.70088878]
["bitfinex","BTCUSD",1645017870560,0.06041544,44021.0,44020.0,0.507385]
["bitfinex","BTCUSD",1645017870764,0.06041544,44021.0,44020.0,0.6880759]
["bitfinex","BTCUSD",1645017871359,0.06041544,44021.0,44020.0,0.79441724]
["bitfinex","BTCUSD",1645017871561,0.06041544,44021.0,44020.0,0.97510814]
["bitfinex","BTCUSD",1645017871759,0.06041544,44021.0,44020.0,0.79441724]
["bitfinex","BTCUSD",1645017871960,0.06041544,44021.0,44020.0,0.97510814]
["bitfinex","BTCUSD",1645017872359,0.06041544,44021.0,44020.0,1.02510814]
["bitfinex","BTCUSD",1645017872560,0.06041544,44021.0,44020.0,1.02210814]
["bitfinex","BTCUSD",1645017873417,0.06041544,44021.0,44020.0,1.02610814]
["bitfinex","BTCUSD",1645017873612,0.04806613,44021.0,44020.0,0.7420759]
["bitfinex","BTCUSD",1645017873815,0.04806613,44021.0,44020.0,0.561385]
["bitfinex","BTCUSD",1645017874812,0.04806613,44021.0,44020.0,0.557385]
["bitfinex","BTCUSD",1645017875413,0.04806613,44021.0,44020.0,0.561385]
["bitfinex","BTCUSD",1645017876657,0.04806613,44021.0,44020.0,0.557385]
["bitfinex","BTCUSD",1645017877459,0.04806613,44021.0,44020.0,0.561385]
["bitfinex","BTCUSD",1645017878763,0.04806613,44021.0,44020.0,0.557385]
["bitfinex","BTCUSD",1645017879066,0.04806613,44021.0,44020.0,0.230067]
["bitfinex","BTCUSD",1645017879462,0.04806613,44021.0,44020.0,0.183067]
["bitfinex","BTCUSD",1645017879863,0.04806613,44021.0,44020.0,0.510385]
["bitfinex","BTCUSD",1645017880315,0.04806613,44021.0,44020.0,0.183067]
["bitfinex","BTCUSD",1645017880708,0.04806613,44021.0,44020.0,0.180067]
["bitfinex","BTCUSD",1645017881410,0.04806613,44021.0,44020.0,0.183067]
["bitfinex","BTCUSD",1645017881808,0.04806613,44021.0,44020.0,0.233067]
["bitfinex","BTCUSD",1645017882810,0.04806613,44021.0,44020.0,0.230067]
["bitfinex","BTCUSD",1645017883412,0.04806613,44021.0,44020.0,0.560385]
["bitfinex","BTCUSD",1645017884665,0.04806613,44021.0,44020.0,0.557385]
["bitfinex","BTCUSD",1645017885466,0.04806613,44021.0,44020.0,0.560385]
["bitfinex","BTCUSD",1645017886770,0.04806613,44021.0,44020.0,0.614174]
["bitfinex","BTCUSD",1645017887568,0.04806613,44021.0,44020.0,0.617174]
["bitfinex","BTCUSD",1645017888908,0.04806613,44021.0,44020.0,0.614174]
["bitfinex","BTCUSD",1645017889511,0.04806613,44021.0,44020.0,0.617174]
["bitfinex","BTCUSD",1645017890712,0.04806613,44021.0,44020.0,0.614174]
["bitfinex","BTCUSD",1645017891560,0.04806613,44021.0,44020.0,0.618174]
["bitfinex","BTCUSD",1645017892662,0.04806613,44021.0,44020.0,0.614174]
["bitfinex","BTCUSD",1645017893462,0.04806613,44021.0,44020.0,0.618174]
["bitfinex","BTCUSD",1645017894663,0.04806613,44021.0,44020.0,0.614174]
["bitfinex","BTCUSD",1645017895511,0.04806613,44021.0,44020.0,0.618174]
["bitfinex","BTCUSD",1645017896814,0.04806613,44021.0,44020.0,0.614174]
["bitfinex","BTCUSD",1645017897511,0.04806613,44021.0,44020.0,0.618174]
["bitfinex","BTCUSD",1645017897713,0.04806613,44021.0,44020.0,0.568174]
["bitfinex","BTCUSD",1645017898111,0.04806613,44021.0,44020.0,0.511385]
["bitfinex","BTCUSD",1645017898713,0.04806613,44021.0,44020.0,0.507385]
["bitfinex","BTCUSD",1645017899464,0.04806613,44021.0,44020.0,0.0127]
["bitfinex","BTCUSD",1645017899960,0.04806613,44021.0,44020.0,0.003]
["bitfinex","BTCUSD",1645017900358,0.04806613,44021.0,44015.0,0.02552679]
["bitfinex","BTCUSD",1645017900558,0.10485913,44021.0,44016.0,0.327318]
["bitfinex","BTCUSD",1645017900757,0.4845205,44018.0,44016.0,0.327318]
["bitfinex","BTCUSD",1645017901158,0.4845205,44018.0,44017.0,0.440908]
["bitfinex","BTCUSD",1645017901159,0.21514013,44018.0,44017.0,0.440908]
["bitfinex","BTCUSD",1645017902259,0.21514013,44018.0,44017.0,0.490908]
["bitfinex","BTCUSD",1645017903607,0.21514013,44018.0,44017.0,0.493908]
["bitfinex","BTCUSD",1645017904810,0.21514013,44018.0,44017.0,0.490908]
["bitfinex","BTCUSD",1645017905510,0.21514013,44018.0,44017.0,0.493908]
["bitfinex","BTCUSD",1645017906765,0.10486013,44021.0,44017.0,0.493908]
["bitfinex","BTCUSD",1645017906967,0.10486013,44021.0,44017.0,0.16359]
["bitfinex","BTCUSD",1645017907170,0.26106012,44020.0,44017.0,0.16359]
["bitfinex","BTCUSD",1645017907566,0.26106012,44020.0,44017.0,0.16659]
["bitfinex","BTCUSD",1645017908569,0.26106012,44020.0,44017.0,0.16159]
["bitfinex","BTCUSD",1645017908768,0.26106012,44020.0,44017.0,0.15859]
["bitfinex","BTCUSD",1645017909567,0.26106012,44020.0,44017.0,0.16159]
["bitfinex","BTCUSD",1645017910173,0.25952123,44020.0,44017.0,0.16159]
["bitfinex","BTCUSD",1645017910410,0.25952123,44020.0,44019.0,0.327318]
["bitfinex","BTCUSD",1645017910608,0.25952123,44020.0,44017.0,0.16159]
["bitfinex","BTCUSD",1645017910810,0.25952123,44020.0,44017.0,0.15859]
["bitfinex","BTCUSD",1645017911017,0.53552598,44020.0,44017.0,0.15859]
["bitfinex","BTCUSD",1645017911410,0.59231978,44020.0,44017.0,0.15859]
["bitfinex","BTCUSD",1645017911608,0.78540059,44020.0,44017.0,0.16159]
["bitfinex","BTCUSD",1645017912010,0.0999,44019.0,44017.0,0.16159]
["bitfinex","BTCUSD",1645017912208,0.31456177,44018.0,44017.0,0.16159]
["bitfinex","BTCUSD",1645017912415,0.31456177,44018.0,44017.0,0.053]
["bitfinex","BTCUSD",1645017912809,0.31456177,44018.0,44017.0,0.05]
["bitfinex","BTCUSD",1645017913312,0.26292995,44019.0,44017.0,0.05]
["bitfinex","BTCUSD",1645017913510,0.001,44018.0,44017.0,0.052]
["bitfinex","BTCUSD",1645017914159,0.27956555,44018.0,44017.0,0.052]
["bitfinex","BTCUSD",1645017914859,0.27856555,44018.0,44017.0,0.05]
["bitfinex","BTCUSD",1645017915460,0.27956555,44018.0,44017.0,0.052]
["bitfinex","BTCUSD",1645017915659,0.001,44018.0,44017.0,0.05226975]
["bitfinex","BTCUSD",1645017915859,0.56196484,44020.0,44017.0,0.05226975]
["bitfinex","BTCUSD",1645017916861,0.56196484,44020.0,44017.0,0.05026975]
["bitfinex","BTCUSD",1645017917062,0.66186484,44020.0,44017.0,0.05026975]
["bitfinex","BTCUSD",1645017917261,0.66186484,44020.0,44017.0,0.00026975]
["bitfinex","BTCUSD",1645017917461,0.056803,44018.0,44017.0,0.002]
["bitfinex","BTCUSD",1645017917666,0.056803,44018.0,44017.0,0.00226975]
["bitfinex","BTCUSD",1645017918112,0.056803,44018.0,44017.0,0.002]
["bitfinex","BTCUSD",1645017918917,0.22721109,44019.0,44016.0,0.00026975]
["bitfinex","BTCUSD",1645017919115,0.22721109,44019.0,44015.0,0.02552679]
["bitfinex","BTCUSD",1645017919116,0.056799,44018.0,44015.0,0.02552679]
["bitfinex","BTCUSD",1645017919317,0.1135964,44018.0,44015.0,0.07620626]
["bitfinex","BTCUSD",1645017919517,0.1135964,44018.0,44016.0,0.002]
["bitfinex","BTCUSD",1645017919716,0.1135964,44018.0,44016.0,0.00226975]
["bitfinex","BTCUSD",1645017920119,0.18128462,44017.0,44016.0,0.00226975]
["bitfinex","BTCUSD",1645017920718,0.18128462,44017.0,44016.0,0.00026975]
["bitfinex","BTCUSD",1645017920918,0.18128462,44017.0,44015.0,0.0759276]
["bitfinex","BTCUSD",1645017921119,0.18128462,44017.0,44015.0,0.0259276]
["bitfinex","BTCUSD",1645017921417,0.18128462,44017.0,44015.0,0.07552679]
["bitfinex","BTCUSD",1645017921662,0.18228462,44017.0,44015.0,0.07652679]
["bitfinex","BTCUSD",1645017922063,0.23908962,44017.0,44015.0,0.07679654]
["bitfinex","BTCUSD",1645017922870,0.23908962,44017.0,44015.0,0.07652679]
["bitfinex","BTCUSD",1645017923066,0.23908962,44017.0,44015.0,0.07679654]
["bitfinex","BTCUSD",1645017923467,0.24008962,44017.0,44015.0,0.07679654]
["bitfinex","BTCUSD",1645017924065,0.24008962,44017.0,44015.0,0.07652679]
["bitfinex","BTCUSD",1645017924568,0.24008962,44017.0,44015.0,0.07679654]
["bitfinex","BTCUSD",1645017924766,0.23808962,44017.0,44015.0,0.07579654]
["bitfinex","BTCUSD",1645017925167,0.23808962,44017.0,44015.0,0.05026975]
["bitfinex","BTCUSD",1645017925419,0.327318,44016.0,44014.0,0.00040171]
["bitfinex","BTCUSD",1645017925615,0.056813,44015.0,44014.0,0.00040171]
["bitfinex","BTCUSD",1645017925815,0.434131,44015.0,44007.0,0.05]
["bitfinex","BTCUSD",1645017926014,0.434131,44015.0,44005.0,0.3]
["bitfinex","BTCUSD",1645017926015,0.327318,44013.0,44005.0,0.3]
["bitfinex","BTCUSD",1645017926315,0.56117305,44012.0,44005.0,0.3]
["bitfinex","BTCUSD",1645017926513,0.056815,44010.0,44005.0,0.3]
["bitfinex","BTCUSD",1645017926713,0.05681489,44009.0,44005.0,0.3]
["bitfinex","BTCUSD",1645017927312,0.05681489,44009.0,44005.0,0.35]
["bitfinex","BTCUSD",1645017927514,0.05681489,44009.0,44005.0,0.353]
["bitfinex","BTCUSD",1645017927713,0.05681489,44009.0,44005.0,0.053]
["bitfinex","BTCUSD",1645017927919,0.11363,44008.0,44005.0,0.053]
["bitfinex","BTCUSD",1645017928119,0.17044769,44008.0,44005.0,0.003]
["bitfinex","BTCUSD",1645017928714,0.17044769,44008.0,44003.0,0.00313054]
["bitfinex","BTCUSD",1645017928916,0.056815,44008.0,44003.0,0.00353372]
["bitfinex","BTCUSD",1645017929169,0.056815,44008.0,44004.0,0.056816]
["bitfinex","BTCUSD",1645017929368,0.29618205,44005.0,44004.0,0.056816]
["bitfinex","BTCUSD",1645017929567,0.056818,44007.0,44004.0,0.056816]
["bitfinex","BTCUSD",1645017930267,0.35966601,44006.0,44004.0,0.056816]
["bitfinex","BTCUSD",1645017930474,0.41648036,44006.0,44004.0,0.04365512]
["bitfinex","BTCUSD",1645017930669,0.24603021,44006.0,44004.0,0.04365512]
["bitfinex","BTCUSD",1645017931471,0.19873427,44006.0,44004.0,0.04665512]
["bitfinex","BTCUSD",1645017931872,0.25554742,44006.0,44004.0,0.04665512]
["bitfinex","BTCUSD",1645017932916,0.25554742,44006.0,44004.0,0.04365512]
["bitfinex","BTCUSD",1645017933720,0.25554742,44006.0,44004.0,0.04665512]
["bitfinex","BTCUSD",1645017934518,0.05681315,44006.0,44004.0,0.04665512]
["bitfinex","BTCUSD",1645017934917,0.05681315,44006.0,44004.0,0.04365512]
["bitfinex","BTCUSD",1645017935621,0.05681315,44006.0,44004.0,0.04665512]
["bitfinex","BTCUSD",1645017936866,0.05681315,44006.0,44004.0,0.04365512]
["bitfinex","BTCUSD",1645017937664,0.11363215,44006.0,44004.0,0.04665512]
["bitfinex","BTCUSD",1645017938869,0.11363215,44006.0,44004.0,0.04365512]
["bitfinex","BTCUSD",1645017939566,0.11363215,44006.0,44004.0,0.04665512]
["bitfinex","BTCUSD",1645017940416,0.05681315,44006.0,44004.0,0.04665512]
["bitfinex","BTCUSD",1645017940618,0.05681315,44006.0,44005.0,0.58635945]
["bitfinex","BTCUSD",1645017940820,0.05681315,44006.0,44005.0,0.20536167]
["bitfinex","BTCUSD",1645017941021,0.05721989,44007.0,44005.0,0.21470877]
["bitfinex","BTCUSD",1645017941217,0.05721989,44007.0,44005.0,0.05]
["bitfinex","BTCUSD",1645017941418,0.05721989,44007.0,44005.0,0.15233315]
["bitfinex","BTCUSD",1645017941616,0.05721989,44007.0,44005.0,0.00326713]
["bitfinex","BTCUSD",1645017942019,0.056818,44007.0,44000.0,10.03909722]
["bitfinex","BTCUSD",1645017942219,0.056818,44007.0,44000.0,10.13429722]
["bitfinex","BTCUSD",1645017942522,0.19285087,44017.0,44001.0,1.1]
["bitfinex","BTCUSD",1645017942722,0.27456873,44019.0,44004.0,0.056816]
["bitfinex","BTCUSD",1645017942917,0.27625136,44016.0,44005.0,0.0096]
["bitfinex","BTCUSD",1645017943121,0.056813,44008.0,44005.0,0.0096]
["bitfinex","BTCUSD",1645017943524,0.056813,44008.0,44005.0,0.0126]
["bitfinex","BTCUSD",1645017943919,0.056813,44008.0,44005.0,0.059808]
["bitfinex","BTCUSD",1645017944869,0.056813,44008.0,44005.0,0.056808]
["bitfinex","BTCUSD",1645017945471,0.056813,44008.0,44005.0,0.058808]
["bitfinex","BTCUSD",1645017946870,0.0562962,44008.0,44005.0,0.056808]
["bitfinex","BTCUSD",1645017947471,0.0562962,44008.0,44005.0,0.058808]
["bitfinex","BTCUSD",1645017948811,0.0562962,44008.0,44005.0,0.056808]
["bitfinex","BTCUSD",1645017949611,0.0562962,44008.0,44005.0,0.058808]
["bitfinex","BTCUSD",1645017950720,0.056815,44012.0,44004.0,0.0011]
["bitfinex","BTCUSD",1645017950721,0.113632,44007.0,44004.0,0.0011]
["bitfinex","BTCUSD",1645017950913,0.170448,44007.0,44004.0,0.0011]
["bitfinex","BTCUSD",1645017951315,0.16736907,44007.0,44004.0,0.0011]
["bitfinex","BTCUSD",1645017951586,0.16736907,44007.0,44004.0,0.0031]
["bitfinex","BTCUSD",1645017952772,0.056816,44007.0,44004.0,0.0011]
["bitfinex","BTCUSD",1645017953173,0.056816,44007.0,44004.0,0.19464935]
["bitfinex","BTCUSD",1645017953375,0.056816,44007.0,44005.0,0.19354935]
["bitfinex","BTCUSD",1645017953777,0.056816,44007.0,44005.0,0.24354935]
["bitfinex","BTCUSD",1645017954178,0.056816,44007.0,44005.0,0.05]
["bitfinex","BTCUSD",1645017954375,0.056816,44007.0,44004.0,0.19464935]
["bitfinex","BTCUSD",1645017955176,0.056816,44007.0,44004.0,0.0011]
["bitfinex","BTCUSD",1645017955177,0.170448,44007.0,44004.0,0.0011]
["bitfinex","BTCUSD",1645017955815,0.170448,44007.0,44004.0,1.0011]
["bitfinex","BTCUSD",1645017957617,0.170448,44007.0,44005.0,0.00026579]
["bitfinex","BTCUSD",1645017957816,0.056816,44007.0,44005.0,0.00026579]
["bitfinex","BTCUSD",1645017960171,0.056815,44008.0,44005.0,0.00026579]
["bitfinex","BTCUSD",1645017960373,0.00045005,44008.0,44005.0,0.00026579]
["bitfinex","BTCUSD",1645017960673,0.1432,44015.0,44014.0,0.1711073]
["bitfinex","BTCUSD",1645017960877,0.27212674,44015.0,44014.0,0.1711073]
["bitfinex","BTCUSD",1645017961673,0.42412674,44015.0,44014.0,0.1711073]
["bitfinex","BTCUSD",1645017961874,0.329374,44015.0,44014.0,0.1711073]
["bitfinex","BTCUSD",1645017962272,0.002,44015.0,44014.0,0.1711073]
["bitfinex","BTCUSD",1645017962941,0.113614,44016.0,44014.0,0.1711073]
["bitfinex","BTCUSD",1645017963145,0.99125515,44015.0,44014.0,0.1711073]
["bitfinex","BTCUSD",1645017964148,0.99125515,44015.0,44014.0,0.1451913]
["bitfinex","BTCUSD",1645017964343,1.04806515,44015.0,44014.0,0.1451913]
["bitfinex","BTCUSD",1645017965543,1.05206515,44015.0,44014.0,0.1451913]
["bitfinex","BTCUSD",1645017965744,0.81090386,44015.0,44014.0,0.1451913]
["bitfinex","BTCUSD",1645017966145,1.31090386,44015.0,44014.0,0.1451913]
["bitfinex","BTCUSD",1645017966969,1.30690386,44015.0,44014.0,0.1451913]
["bitfinex","BTCUSD",1645017967568,1.31090386,44015.0,44014.0,0.1451913]
["bitfinex","BTCUSD",1645017968471,1.60022125,44015.0,44014.0,0.1451913]
["bitfinex","BTCUSD",1645017968869,1.59622125,44015.0,44014.0,0.1451913]
["bitfinex","BTCUSD",1645017969275,1.69622125,44015.0,44014.0,0.1451913]
["bitfinex","BTCUSD",1645017969471,1.54622125,44015.0,44014.0,0.1451913]
["bitfinex","BTCUSD",1645017969670,1.55022125,44015.0,44014.0,0.1451913]
["bitfinex","BTCUSD",1645017970517,1.70022125,44015.0,44014.0,0.1451913]
["bitfinex","BTCUSD",1645017970718,1.60022125,44015.0,44014.0,0.1451913]
["bitfinex","BTCUSD",1645017970916,0.90690386,44015.0,44014.0,0.1451913]
["bitfinex","BTCUSD",1645017971518,0.90990386,44015.0,44014.0,0.1451913]
["bitfinex","BTCUSD",1645017971923,0.90990386,44015.0,44006.0,0.00026579]
["bitfinex","BTCUSD",1645017971924,0.056812,44012.0,44006.0,0.00026579]
["bitfinex","BTCUSD",1645017972122,0.056812,44012.0,44004.0,1.0011]
["bitfinex","BTCUSD",1645017972123,0.15,44007.0,44004.0,0.10283368]
["bitfinex","BTCUSD",1645017972424,0.15,44007.0,44003.0,0.0011]
["bitfinex","BTCUSD",1645017972425,0.15,44004.0,44003.0,0.00155015]
["bitfinex","BTCUSD",1645017972621,0.477374,44004.0,44003.0,0.00155015]
["bitfinex","BTCUSD",1645017973021,0.327374,44003.0,44000.0,9.99504737]
["bitfinex","BTCUSD",1645017973221,0.056828,44002.0,44000.0,9.99504737]
["bitfinex","BTCUSD",1645017973422,0.11365559,44002.0,44000.0,9.99504737]
["bitfinex","BTCUSD",1645017975068,0.327374,44001.0,44000.0,9.99504737]
["bitfinex","BTCUSD",1645017975266,0.17048359,44002.0,44000.0,9.99504737]
["bitfinex","BTCUSD",1645017975466,0.22048359,44002.0,44000.0,9.99504737]
["bitfinex","BTCUSD",1645017975666,0.22248359,44002.0,44000.0,9.99504737]
["bitfinex","BTCUSD",1645017976064,0.27082995,44001.0,44000.0,9.99504737]
["bitfinex","BTCUSD",1645017976267,0.59820395,44001.0,44000.0,9.99504737]
["bitfinex","BTCUSD",1645017976467,0.27167734,44001.0,44000.0,9.99504737]
["bitfinex","BTCUSD",1645017976667,0.22248359,44002.0,44000.0,9.99504737]
["bitfinex","BTCUSD",1645017976867,0.22048359,44002.0,44000.0,9.99504737]
["bitfinex","BTCUSD",1645017977268,0.37048359,44002.0,44000.0,9.99504737]
["bitfinex","BTCUSD",1645017977468,0.327374,44001.0,44000.0,9.99504737]
["bitfinex","BTCUSD",1645017978115,0.477374,44001.0,44000.0,9.99504737]
["bitfinex","BTCUSD",1645017978516,0.527374,44001.0,44000.0,9.99504737]
["bitfinex","BTCUSD",1645017979319,0.2,44001.0,44000.0,9.99504737]
["bitfinex","BTCUSD",1645017979723,0.529374,44001.0,44000.0,9.99504737]
["bitfinex","BTCUSD",1645017980420,0.052,44001.0,44000.0,9.99504737]
["bitfinex","BTCUSD",1645017980621,0.002,44001.0,44000.0,9.99504737]
["bitfinex","BTCUSD",1645017980818,0.556816,44004.0,44000.0,9.99504737]
["bitfinex","BTCUSD",1645017981218,0.056816,44004.0,44000.0,9.99504737]
["bitfinex","BTCUSD",1645017981418,0.113637,44004.0,44000.0,9.99504737]
["bitfinex","BTCUSD",1645017981671,0.115637,44004.0,44000.0,9.99604737]
["bitfinex","BTCUSD",1645017981873,0.05682,44003.0,44000.0,9.99647155]
["bitfinex","BTCUSD",1645017982870,0.05682,44003.0,44000.0,9.99604737]
["bitfinex","BTCUSD",1645017983276,0.05682,44003.0,44000.0,9.99504737]
["bitfinex","BTCUSD",1645017983670,0.05882,44003.0,44000.0,9.99604737]
["bitfinex","BTCUSD",1645017984876,0.05682,44003.0,44000.0,9.99504737]
["bitfinex","BTCUSD",1645017985327,0.20682,44003.0,44000.0,9.99504737]
["bitfinex","BTCUSD",1645017985719,0.056825,44002.0,44000.0,9.99604737]
["bitfinex","BTCUSD",1645017986119,0.20882,44003.0,44000.0,9.99604737]
["bitfinex","BTCUSD",1645017986321,0.265639,44003.0,44000.0,9.99604737]
["bitfinex","BTCUSD",1645017987019,0.113639,44003.0,44000.0,9.99504737]
["bitfinex","BTCUSD",1645017987318,0.05682,44003.0,44000.0,9.99504737]
["bitfinex","BTCUSD",1645017987718,0.05882,44003.0,44001.0,0.00026316]
["bitfinex","BTCUSD",1645017988322,0.056825,44002.0,44001.0,0.00026316]
["bitfinex","BTCUSD",1645017988518,0.056825,44002.0,44000.0,9.99531053]
["bitfinex","BTCUSD",1645017988519,0.441025,44002.0,44000.0,9.99531053]
["bitfinex","BTCUSD",1645017988721,0.113651,44002.0,44000.0,9.99531053]
["bitfinex","BTCUSD",1645017989569,0.114651,44002.0,44000.0,9.99531053]
["bitfinex","BTCUSD",1645017990569,0.114651,44002.0,44000.0,9.47861181]
["bitfinex","BTCUSD",1645017990970,0.113651,44002.0,44000.0,9.47861181]
["bitfinex","BTCUSD",1645017991571,0.056826,44002.0,44000.0,9.47861181]
["bitfinex","BTCUSD",1645017991770,0.058826,44002.0,44000.0,9.47861181]
["bitfinex","BTCUSD",1645017993617,0.060826,44002.0,44000.0,9.47861181]
["bitfinex","BTCUSD",1645017994818,0.117649,44002.0,44000.0,9.47861181]
["bitfinex","BTCUSD",1645017995021,0.113649,44002.0,44000.0,9.47861181]
["bitfinex","BTCUSD",1645017995619,0.058826,44002.0,44000.0,9.47861181]
["bitfinex","BTCUSD",1645017997071,0.113637,44003.0,44000.0,9.47861181]
["bitfinex","BTCUSD",1645017997368,0.113637,44003.0,44001.0,0.00026316]
["bitfinex","BTCUSD",1645017997767,0.114637,44003.0,44001.0,0.00026316]
["bitfinex","BTCUSD",1645017998970,0.113637,44003.0,44001.0,0.00026316]
["bitfinex","BTCUSD",1645017999770,0.115637,44003.0,44001.0,0.00026316]
["bitfinex","BTCUSD",1645018000823,0.165637,44003.0,44001.0,0.00026316]
["bitfinex","BTCUSD",1645018001021,0.163637,44003.0,44001.0,0.00026316]
["bitfinex","BTCUSD",1645018001620,0.166637,44003.0,44001.0,0.00026316]
["bitfinex","BTCUSD",1645018001823,0.116637,44003.0,44001.0,0.00026316]
["bitfinex","BTCUSD",1645018002923,0.113637,44003.0,44001.0,0.00026316]
["bitfinex","BTCUSD",1645018003724,0.05982,44003.0,44001.0,0.00026316]
["bitfinex","BTCUSD",1645018003924,0.05003825,44003.0,44001.0,0.00026316]
["bitfinex","BTCUSD",1645018004174,0.04531825,44003.0,44001.0,0.00026316]
["bitfinex","BTCUSD",1645018004375,0.04295825,44003.0,44001.0,0.00026316]
["bitfinex","BTCUSD",1645018004977,0.03995825,44003.0,44001.0,0.00026316]
["bitfinex","BTCUSD",1645018005578,0.09677625,44003.0,44001.0,0.00026316]
["bitfinex","BTCUSD",1645018005979,0.04095825,44003.0,44001.0,0.00026316]
["bitfinex","BTCUSD",1645018006878,0.09677725,44003.0,44001.0,0.00026316]
["bitfinex","BTCUSD",1645018007679,0.09777725,44003.0,44001.0,0.00026316]
["bitfinex","BTCUSD",1645018008822,0.056812,44004.0,44002.0,0.7]
["bitfinex","BTCUSD",1645018009420,0.056812,44004.0,44003.0,0.27431361]
["bitfinex","BTCUSD",1645018010220,0.056812,44004.0,44001.0,0.00026316]
["bitfinex","BTCUSD",1645018010419,0.056812,44004.0,44001.0,0.27840528]
["bitfinex","BTCUSD",1645018010828,0.056812,44004.0,44001.0,0.00026316]
["bitfinex","BTCUSD",1645018011024,0.056816,44003.0,44001.0,0.00026316]
["bitfinex","BTCUSD",1645018011669,0.056816,44003.0,44000.0,9.47861181]
["bitfinex","BTCUSD",1645018011869,0.056816,44003.0,44000.0,9.47903732]
["bitfinex","BTCUSD",1645018012169,0.113635,44003.0,44000.0,9.47903732]
["bitfinex","BTCUSD",1645018012568,0.056816,44003.0,44000.0,9.47903732]
["bitfinex","BTCUSD",1645018012969,0.056816,44003.0,44000.0,9.47631181]
["bitfinex","BTCUSD",1645018015422,0.056811,44005.0,44001.0,0.27347756]
["bitfinex","BTCUSD",1645018015623,0.056811,44005.0,44001.0,0.33028856]
["bitfinex","BTCUSD",1645018015823,0.002,44003.0,44001.0,0.33028856]
["bitfinex","BTCUSD",1645018016021,0.002,44003.0,44002.0,0.27413007]
["bitfinex","BTCUSD",1645018016420,0.002,44003.0,44002.0,0.27213007]
["bitfinex","BTCUSD",1645018017021,0.056817,44005.0,44002.0,0.27213007]
["bitfinex","BTCUSD",1645018017221,0.056813,44004.0,44002.0,0.27213007]
["bitfinex","BTCUSD",1645018017822,0.056813,44004.0,44002.0,0.27513007]
["bitfinex","BTCUSD",1645018019073,0.056813,44004.0,44002.0,0.27213007]
["bitfinex","BTCUSD",1645018019774,0.056813,44004.0,44002.0,0.27513007]
["bitfinex","BTCUSD",1645018019976,0.056813,44004.0,44002.0,0.003]
["bitfinex","BTCUSD",1645018020575,0.00042512,44009.0,44008.0,0.28939233]
["bitfinex","BTCUSD",1645018020776,0.37779912,44009.0,44008.0,0.28939233]
["bitfinex","BTCUSD",1645018020977,0.70620522,44009.0,44008.0,0.28939233]
["bitfinex","BTCUSD",1645018021282,0.64896371,44009.0,44008.0,0.28939233]
["bitfinex","BTCUSD",1645018021482,0.377374,44009.0,44008.0,0.28939233]
["bitfinex","BTCUSD",1645018021678,0.381374,44009.0,44008.0,0.28939233]
["bitfinex","BTCUSD",1645018022478,0.438191,44009.0,44008.0,0.28939233]
["bitfinex","BTCUSD",1645018022923,0.384191,44009.0,44008.0,0.28939233]
["bitfinex","BTCUSD",1645018023323,0.384191,44009.0,44008.0,0.51939233]
["bitfinex","BTCUSD",1645018023926,0.387191,44009.0,44008.0,0.51939233]
["bitfinex","BTCUSD",1645018024528,0.66060692,44009.0,44008.0,0.51939233]
["bitfinex","BTCUSD",1645018025130,0.65760692,44009.0,44008.0,0.51939233]
["bitfinex","BTCUSD",1645018025530,0.34621693,44010.0,44008.0,0.51939233]
["bitfinex","BTCUSD",1645018025531,0.056814,44010.0,44008.0,0.51939233]
["bitfinex","BTCUSD",1645018025731,0.007,44009.0,44008.0,0.51939233]
["bitfinex","BTCUSD",1645018027170,0.05721798,44011.0,44008.0,0.51939233]
["bitfinex","BTCUSD",1645018027370,0.056817,44011.0,44008.0,0.51939233]
["bitfinex","BTCUSD",1645018027571,0.05721798,44011.0,44008.0,0.51939233]
["bitfinex","BTCUSD",1645018027771,0.05721798,44011.0,44008.0,0.52139233]
["bitfinex","BTCUSD",1645018028571,0.056817,44011.0,44008.0,0.52139233]
["bitfinex","BTCUSD",1645018028971,0.056817,44011.0,44008.0,0.51939233]
["bitfinex","BTCUSD",1645018029671,0.056817,44011.0,44008.0,0.52139233]
["bitfinex","BTCUSD",1645018030723,0.106817,44011.0,44008.0,0.52139233]
["bitfinex","BTCUSD",1645018030923,0.106817,44011.0,44008.0,0.51939233]
["bitfinex","BTCUSD",1645018031123,0.056817,44011.0,44008.0,0.51939233]
["bitfinex","BTCUSD",1645018031723,0.057817,44011.0,44008.0,0.52139233]
["bitfinex","BTCUSD",1645018033028,0.036817,44011.0,44008.0,0.51939233]
["bitfinex","BTCUSD",1645018033227,0.03655872,44011.0,44008.0,0.51939233]
["bitfinex","BTCUSD",1645018033728,0.03855872,44011.0,44008.0,0.52139233]
["bitfinex","BTCUSD",1645018034975,0.03655872,44011.0,44008.0,0.51939233]
["bitfinex","BTCUSD",1645018035775,0.03755872,44011.0,44008.0,0.52139233]
["bitfinex","BTCUSD",1645018037077,0.03655872,44011.0,44008.0,0.51939233]
["bitfinex","BTCUSD",1645018037479,0.056812,44010.0,44008.0,0.51939233]
["bitfinex","BTCUSD",1645018037677,0.056812,44010.0,44008.0,0.52139233]
["bitfinex","BTCUSD",1645018037923,0.327374,44009.0,44008.0,0.52139233]
["bitfinex","BTCUSD",1645018038321,0.056812,44010.0,44008.0,0.52139233]
["bitfinex","BTCUSD",1645018038722,0.03796134,44011.0,44008.0,0.52139233]
["bitfinex","BTCUSD",1645018038920,0.03796134,44011.0,44008.0,0.51939233]
["bitfinex","BTCUSD",1645018039123,0.03696134,44011.0,44008.0,0.51939233]
["bitfinex","BTCUSD",1645018039325,0.03655872,44011.0,44008.0,0.51939233]
["bitfinex","BTCUSD",1645018039728,0.03755872,44011.0,44008.0,0.52139233]
["bitfinex","BTCUSD",1645018040925,0.03655872,44011.0,44008.0,0.51939233]
["bitfinex","BTCUSD",1645018041769,0.03755872,44011.0,44008.0,0.52139233]
["bitfinex","BTCUSD",1645018042971,0.03755872,44011.0,44008.0,0.51939233]
["bitfinex","BTCUSD",1645018043170,0.03655872,44011.0,44008.0,0.51939233]
["bitfinex","BTCUSD",1645018043670,0.056813,44010.0,44008.0,0.52139233]
["bitfinex","BTCUSD",1645018045074,0.03696134,44011.0,44008.0,0.51939233]
["bitfinex","BTCUSD",1645018045325,0.03655872,44011.0,44008.0,0.51939233]
["bitfinex","BTCUSD",1645018045719,0.03855872,44011.0,44008.0,0.52139233]
["bitfinex","BTCUSD",1645018047520,0.03855872,44011.0,44008.0,0.51939233]
["bitfinex","BTCUSD",1645018047725,0.327374,44010.0,44008.0,0.51939233]
["bitfinex","BTCUSD",1645018047921,0.03655872,44011.0,44008.0,0.51939233]
["bitfinex","BTCUSD",1645018049772,0.03755872,44011.0,44008.0,0.52139233]
["bitfinex","BTCUSD",1645018049975,0.327374,44009.0,44008.0,0.52139233]
["bitfinex","BTCUSD",1645018050379,0.056813,44010.0,44008.0,0.52139233]
["bitfinex","BTCUSD",1645018050573,0.03755872,44011.0,44010.0,0.1084829]
["bitfinex","BTCUSD",1645018050976,0.328374,44011.0,44010.0,0.1084829]
["bitfinex","BTCUSD",1645018051274,0.385184,44011.0,44010.0,0.1084829]
["bitfinex","BTCUSD",1645018051674,0.384184,44011.0,44010.0,0.1084829]
["bitfinex","BTCUSD",1645018051876,0.386184,44011.0,44010.0,0.1094829]
["bitfinex","BTCUSD",1645018052944,0.386184,44011.0,44010.0,0.1084829]
["bitfinex","BTCUSD",1645018053139,0.384184,44011.0,44010.0,0.1084829]
["bitfinex","BTCUSD",1645018053742,0.329374,44011.0,44010.0,0.1094829]
["bitfinex","BTCUSD",1645018054143,0.002,44011.0,44010.0,0.1094829]
["bitfinex","BTCUSD",1645018054342,0.329374,44011.0,44010.0,0.1094829]
["bitfinex","BTCUSD",1645018055143,0.327374,44011.0,44010.0,0.1084829]
["bitfinex","BTCUSD",1645018055742,0.329374,44011.0,44010.0,0.1094829]
["bitfinex","BTCUSD",1645018056977,0.329374,44011.0,44010.0,0.1084829]
["bitfinex","BTCUSD",1645018057177,0.327374,44011.0,44010.0,0.1084829]
["bitfinex","BTCUSD",1645018057576,0.05681,44012.0,44010.0,0.1584829]
["bitfinex","BTCUSD",1645018057777,0.329374,44011.0,44010.0,0.1594829]
["bitfinex","BTCUSD",1645018058976,0.327374,44011.0,44010.0,0.1584829]
["bitfinex","BTCUSD",1645018059377,0.327374,44011.0,44010.0,0.1084829]
["bitfinex","BTCUSD",1645018059778,0.329374,44011.0,44010.0,0.1094829]
["bitfinex","BTCUSD",1645018061730,0.327374,44012.0,44010.0,0.1084829]
["bitfinex","BTCUSD",1645018061931,0.33024486,44011.0,44010.0,0.1094829]
["bitfinex","BTCUSD",1645018063130,0.327374,44011.0,44010.0,0.1084829]
["bitfinex","BTCUSD",1645018064073,0.330374,44011.0,44010.0,0.1094829]
["bitfinex","BTCUSD",1645018065172,0.327374,44011.0,44010.0,0.1084829]
["bitfinex","BTCUSD",1645018065877,0.330374,44011.0,44010.0,0.1094829]
["bitfinex","BTCUSD",1645018066272,0.387188,44011.0,44010.0,0.1094829]
["bitfinex","BTCUSD",1645018067074,0.384188,44011.0,44010.0,0.1084829]
["bitfinex","BTCUSD",1645018067925,0.387188,44011.0,44010.0,0.1094829]
["bitfinex","BTCUSD",1645018068329,0.51675647,44013.0,44010.0,0.7368559]
["bitfinex","BTCUSD",1645018068330,0.113629,44013.0,44010.0,0.7368559]
["bitfinex","BTCUSD",1645018068633,0.00040261,44013.0,44012.0,0.056799]
["bitfinex","BTCUSD",1645018068926,0.00040261,44013.0,44012.0,0.429372]
["bitfinex","BTCUSD",1645018069126,0.00040261,44013.0,44012.0,0.101999]
["bitfinex","BTCUSD",1645018069327,0.00036322,44017.0,44012.0,0.101999]
["bitfinex","BTCUSD",1645018069527,0.00036322,44018.0,44012.0,0.15879617]
["bitfinex","BTCUSD",1645018069728,0.0004026,44015.0,44012.0,0.15879617]
["bitfinex","BTCUSD",1645018069927,0.0004026,44015.0,44013.0,0.38417]
["bitfinex","BTCUSD",1645018070130,0.0004026,44015.0,44014.0,0.0452]
["bitfinex","BTCUSD",1645018070428,0.0004026,44015.0,44014.0,0.372573]
["bitfinex","BTCUSD",1645018070626,0.00036322,44018.0,44014.0,0.65489352]
["bitfinex","BTCUSD",1645018070826,0.0004026,44017.0,44015.0,0.05679968]
["bitfinex","BTCUSD",1645018071335,0.0004026,44017.0,44016.0,0.327373]
["bitfinex","BTCUSD",1645018071582,0.0004026,44017.0,44016.0,0.59656586]
["bitfinex","BTCUSD",1645018071784,0.00036322,44018.0,44016.0,0.65336463]
["bitfinex","BTCUSD",1645018071985,0.00036322,44019.0,44017.0,0.59989312]
["bitfinex","BTCUSD",1645018072185,0.00040259,44019.0,44016.0,0.05679877]
["bitfinex","BTCUSD",1645018072585,0.00076581,44019.0,44016.0,0.05679877]
["bitfinex","BTCUSD",1645018072785,0.00040259,44019.0,44016.0,0.05679877]
["bitfinex","BTCUSD",1645018073086,0.00036322,44019.0,44016.0,0.05679877]
["bitfinex","BTCUSD",1645018073285,0.05720358,44020.0,44016.0,0.05679877]
["bitfinex","BTCUSD",1645018073484,0.00036322,44019.0,44016.0,0.05679877]
["bitfinex","BTCUSD",1645018073685,0.05720358,44020.0,44016.0,0.05679877]
["bitfinex","BTCUSD",1645018073889,0.05720358,44020.0,44016.0,0.05879877]
["bitfinex","BTCUSD",1645018074089,0.05720358,44020.0,44017.0,0.59209371]
["bitfinex","BTCUSD",1645018074090,0.00040258,44020.0,44017.0,0.59209371]
["bitfinex","BTCUSD",1645018074290,0.7204,44032.0,44018.0,0.10199049]
["bitfinex","BTCUSD",1645018074291,0.00036322,44023.0,44018.0,0.10199049]
["bitfinex","BTCUSD",1645018074488,0.00040258,44020.0,44019.0,2.79163642]
["bitfinex","BTCUSD",1645018074687,0.00040258,44020.0,44019.0,2.88683642]
["bitfinex","BTCUSD",1645018074887,0.00040258,44020.0,44019.0,3.0676639]
["bitfinex","BTCUSD",1645018075427,0.00036322,44021.0,44019.0,3.5086144]
["bitfinex","BTCUSD",1645018075631,0.00040257,44022.0,44020.0,0.72387201]
["bitfinex","BTCUSD",1645018075928,0.00040257,44022.0,44021.0,0.37121946]
["bitfinex","BTCUSD",1645018076125,0.00040257,44022.0,44021.0,0.75759246]
["bitfinex","BTCUSD",1645018076328,0.00040257,44022.0,44021.0,0.53021946]
["bitfinex","BTCUSD",1645018076633,0.00036322,44027.0,44021.0,0.43021946]
["bitfinex","BTCUSD",1645018076827,0.00036322,44027.0,44024.0,0.05678502]
["bitfinex","BTCUSD",1645018077024,0.33775055,44033.0,44025.0,0.26413043]
["bitfinex","BTCUSD",1645018077226,0.00036322,44032.0,44024.0,0.05678502]
["bitfinex","BTCUSD",1645018077429,0.00036322,44033.0,44024.0,0.05678502]
["bitfinex","BTCUSD",1645018077627,0.00036322,44034.0,44024.0,0.05678502]
["bitfinex","BTCUSD",1645018077827,0.86665055,44035.0,44024.0,0.05678502]
["bitfinex","BTCUSD",1645018077828,0.5789,44035.0,44024.0,0.05878502]
["bitfinex","BTCUSD",1645018078027,0.00040253,44031.0,44024.0,0.05878502]
["bitfinex","BTCUSD",1645018078227,0.00040253,44031.0,44025.0,0.26563423]
["bitfinex","BTCUSD",1645018078630,0.00040253,44031.0,44024.0,0.002]
["bitfinex","BTCUSD",1645018078631,0.05719253,44031.0,44024.0,0.002]
["bitfinex","BTCUSD",1645018079076,0.05715322,44031.0,44022.0,0.0567903]
["bitfinex","BTCUSD",1645018079281,0.00021825,44030.0,44022.0,0.1019903]
["bitfinex","BTCUSD",1645018079478,0.00021825,44030.0,44022.0,0.101987]
["bitfinex","BTCUSD",1645018079677,0.00021825,44030.0,44022.0,0.0452]
["bitfinex","BTCUSD",1645018079877,0.00021825,44030.0,44024.0,0.05678761]
["bitfinex","BTCUSD",1645018080382,0.056792,44030.0,44022.0,0.002]
["bitfinex","BTCUSD",1645018080587,0.05,44027.0,44022.0,0.002]
["bitfinex","BTCUSD",1645018080783,0.37297584,44029.0,44022.0,0.002]
["bitfinex","BTCUSD",1645018080784,0.327373,44026.0,44022.0,0.002]
["bitfinex","BTCUSD",1645018081181,0.327373,44026.0,44021.0,0.009]
["bitfinex","BTCUSD",1645018081381,0.00036322,44026.0,44012.0,0.24190931]
["bitfinex","BTCUSD",1645018081583,0.00036322,44026.0,44013.0,0.327373]
["bitfinex","BTCUSD",1645018081584,0.1136,44026.0,44013.0,0.327373]
["bitfinex","BTCUSD",1645018081783,0.11436607,44026.0,44013.0,0.327373]
["bitfinex","BTCUSD",1645018081979,0.05756607,44026.0,44021.0,0.001]
["bitfinex","BTCUSD",1645018082482,0.327373,44025.0,44021.0,0.001]
["bitfinex","BTCUSD",1645018082682,0.28778558,44025.0,44021.0,0.001]
["bitfinex","BTCUSD",1645018083125,0.056798,44023.0,44021.0,0.001]
["bitfinex","BTCUSD",1645018083326,0.056798,44023.0,44016.0,0.05679529]
["bitfinex","BTCUSD",1645018083525,0.05716122,44023.0,44016.0,0.05679529]
["bitfinex","BTCUSD",1645018083925,0.05716122,44023.0,44021.0,0.001]
["bitfinex","BTCUSD",1645018084226,0.00040502,44022.0,44021.0,0.001]
["bitfinex","BTCUSD",1645018085026,0.05716122,44023.0,44021.0,0.001]
["bitfinex","BTCUSD",1645018085224,0.05716122,44023.0,44016.0,0.05679529]
["bitfinex","BTCUSD",1645018085424,0.05716122,44023.0,44017.0,0.327373]
["bitfinex","BTCUSD",1645018085626,0.0568,44022.0,44014.0,0.06639831]
["bitfinex","BTCUSD",1645018085824,0.05716322,44022.0,44016.0,0.002]
["bitfinex","BTCUSD",1645018086027,0.11396222,44022.0,44016.0,0.002]
["bitfinex","BTCUSD",1645018086226,0.056799,44022.0,44016.0,0.002]
["bitfinex","BTCUSD",1645018086425,0.00040077,44021.0,44016.0,0.002]
["bitfinex","BTCUSD",1645018086674,0.00040077,44021.0,44018.0,0.327373]
["bitfinex","BTCUSD",1645018086876,0.32994613,44021.0,44016.0,0.002]
["bitfinex","BTCUSD",1645018087079,0.32958291,44021.0,44016.0,0.23]
["bitfinex","BTCUSD",1645018087276,0.327373,44019.0,44016.0,0.23]
["bitfinex","BTCUSD",1645018087477,0.327373,44017.0,44016.0,0.23]
["bitfinex","BTCUSD",1645018087675,0.63188491,44017.0,44016.0,0.23]
["bitfinex","BTCUSD",1645018087876,0.00036322,44018.0,44017.0,0.51649971]
["bitfinex","BTCUSD",1645018088074,0.003,44019.0,44017.0,0.51649971]
["bitfinex","BTCUSD",1645018088075,0.00336322,44019.0,44017.0,0.51649971]
["bitfinex","BTCUSD",1645018088274,0.003,44019.0,44017.0,0.51649971]
["bitfinex","BTCUSD",1645018088474,0.327373,44018.0,44017.0,0.51649971]
["bitfinex","BTCUSD",1645018089581,0.05716922,44019.0,44017.0,0.51649971]
["bitfinex","BTCUSD",1645018089976,0.002,44018.0,44017.0,0.51749971]
["bitfinex","BTCUSD",1645018090643,0.00189331,44018.0,44017.0,0.51749971]
["bitfinex","BTCUSD",1645018091041,0.11397522,44019.0,44017.0,0.51649971]
["bitfinex","BTCUSD",1645018091243,0.05716922,44019.0,44017.0,0.51649971]
["bitfinex","BTCUSD",1645018091544,0.27058938,44018.0,44017.0,0.51649971]
["bitfinex","BTCUSD",1645018091942,0.27058938,44018.0,44017.0,0.51749971]
["bitfinex","BTCUSD",1645018092942,0.11597422,44019.0,44017.0,0.51749971]
["bitfinex","BTCUSD",1645018093145,0.11397422,44019.0,44017.0,0.51649971]
["bitfinex","BTCUSD",1645018093844,0.11597422,44019.0,44017.0,0.51749971]
["bitfinex","BTCUSD",1645018094078,0.17277922,44019.0,44017.0,0.51749971]
["bitfinex","BTCUSD",1645018094880,0.172416,44019.0,44017.0,0.51749971]
["bitfinex","BTCUSD",1645018095081,0.17077922,44019.0,44017.0,0.51649971]
["bitfinex","BTCUSD",1645018095882,0.17277922,44019.0,44017.0,0.51749971]
["bitfinex","BTCUSD",1645018096084,0.172416,44019.0,44017.0,0.51749971]
["bitfinex","BTCUSD",1645018096283,0.17277922,44019.0,44017.0,0.51749971]
["bitfinex","BTCUSD",1645018097186,0.17077922,44019.0,44017.0,0.51649971]
["bitfinex","BTCUSD",1645018097382,0.170416,44019.0,44017.0,0.51649971]
["bitfinex","BTCUSD",1645018097584,0.327373,44018.0,44017.0,0.51649971]
["bitfinex","BTCUSD",1645018097832,0.17277922,44019.0,44017.0,0.51749971]
["bitfinex","BTCUSD",1645018098425,0.172416,44019.0,44017.0,0.51749971]
["bitfinex","BTCUSD",1645018098828,0.17277922,44019.0,44017.0,0.51749971]
["bitfinex","BTCUSD",1645018099030,0.327373,44018.0,44017.0,0.51749971]
["bitfinex","BTCUSD",1645018099328,0.327373,44018.0,44017.0,0.51649971]
["bitfinex","BTCUSD",1645018099928,0.330373,44018.0,44017.0,0.51649971]
["bitfinex","BTCUSD",1645018101232,0.327373,44018.0,44017.0,0.51649971]
["bitfinex","BTCUSD",1645018101880,0.329373,44018.0,44017.0,0.51649971]
["bitfinex","BTCUSD",1645018102083,0.329373,44018.0,44017.0,0.01568871]
["bitfinex","BTCUSD",1645018102581,0.59316641,44018.0,44017.0,0.01568871]
["bitfinex","BTCUSD",1645018102780,0.329373,44018.0,44017.0,0.01568871]
["bitfinex","BTCUSD",1645018103782,0.327373,44018.0,44017.0,0.01568871]
["bitfinex","BTCUSD",1645018103983,0.329373,44018.0,44017.0,0.01568871]
["bitfinex","BTCUSD",1645018104181,0.26307554,44018.0,44017.0,0.01568871]
["bitfinex","BTCUSD",1645018105185,0.26107554,44018.0,44017.0,0.01568871]
["bitfinex","BTCUSD",1645018106027,0.26307554,44018.0,44017.0,0.01568871]
["bitfinex","BTCUSD",1645018107228,0.26107554,44018.0,44017.0,0.01568871]
["bitfinex","BTCUSD",1645018108029,0.26307554,44018.0,44017.0,0.01568871]
["bitfinex","BTCUSD",1645018108728,0.31307554,44018.0,44017.0,0.01568871]
["bitfinex","BTCUSD",1645018109377,0.31107554,44018.0,44017.0,0.01568871]
["bitfinex","BTCUSD",1645018109978,0.31307554,44018.0,44017.0,0.01568871]
["bitfinex","BTCUSD",1645018111281,0.31107554,44018.0,44017.0,0.01568871]
["bitfinex","BTCUSD",1645018111681,0.31107554,44018.0,44017.0,0.01356571]
["bitfinex","BTCUSD",1645018111884,0.31407554,44018.0,44017.0,0.01356571]
["bitfinex","BTCUSD",1645018112183,0.26407554,44018.0,44017.0,0.01356571]
["bitfinex","BTCUSD",1645018113232,0.26107554,44018.0,44017.0,0.01356571]
["bitfinex","BTCUSD",1645018114030,0.26307554,44018.0,44017.0,0.01356571]
["bitfinex","BTCUSD",1645018114830,0.31307554,44018.0,44017.0,0.01356571]
["bitfinex","BTCUSD",1645018115033,0.60797825,44018.0,44017.0,0.01356571]
["bitfinex","BTCUSD",1645018115236,1.1409288,44018.0,44017.0,0.01356571]
["bitfinex","BTCUSD",1645018115633,0.90724371,44018.0,44017.0,0.01356571]
["bitfinex","BTCUSD",1645018116035,0.614341,44018.0,44017.0,0.01356571]
["bitfinex","BTCUSD",1645018116681,0.8977165,44018.0,44017.0,0.01356571]
["bitfinex","BTCUSD",1645018116879,0.61434302,44018.0,44017.0,0.01356571]
["bitfinex","BTCUSD",1645018117279,0.61034302,44018.0,44017.0,0.01356571]
["bitfinex","BTCUSD",1645018117984,0.61234302,44018.0,44017.0,0.01356571]
["bitfinex","BTCUSD",1645018118181,0.84568817,44018.0,44017.0,0.01356571]
["bitfinex","BTCUSD",1645018118582,0.45827554,44018.0,44017.0,0.01356571]
["bitfinex","BTCUSD",1645018119181,0.45627554,44018.0,44017.0,0.01356571]
["bitfinex","BTCUSD",1645018119982,0.45827554,44018.0,44017.0,0.01356571]
["bitfinex","BTCUSD",1645018121230,0.45627554,44018.0,44017.0,0.01356571]
["bitfinex","BTCUSD",1645018121829,0.55617554,44018.0,44017.0,0.01356571]
["bitfinex","BTCUSD",1645018122029,0.55817554,44018.0,44017.0,0.01356571]
["bitfinex","BTCUSD",1645018122231,0.89558817,44018.0,44017.0,0.01356571]
["bitfinex","BTCUSD",1645018123338,0.89358817,44018.0,44017.0,0.01356571]
["bitfinex","BTCUSD",1645018123934,0.89558817,44018.0,44017.0,0.01356571]
["bitfinex","BTCUSD",1645018124780,0.59882412,44018.0,44017.0,0.01356571]
["bitfinex","BTCUSD",1645018124981,0.64882412,44018.0,44017.0,0.01356571]
["bitfinex","BTCUSD",1645018125180,0.64682412,44018.0,44017.0,0.01356571]
["bitfinex","BTCUSD",1645018125782,0.59682412,44018.0,44017.0,0.01356571]
["bitfinex","BTCUSD",1645018125985,0.49892412,44018.0,44017.0,0.01356571]
["bitfinex","BTCUSD",1645018127183,0.49692412,44018.0,44017.0,0.01356571]
["bitfinex","BTCUSD",1645018127843,0.54692412,44018.0,44017.0,0.01356571]
["bitfinex","BTCUSD",1645018128038,0.54892412,44018.0,44017.0,0.01356571]
["bitfinex","BTCUSD",1645018128432,0.49892412,44018.0,44017.0,0.01356571]
["bitfinex","BTCUSD",1645018129234,0.49692412,44018.0,44017.0,0.01356571]
["bitfinex","BTCUSD",1645018130036,0.49892412,44018.0,44017.0,0.01356571]
["bitfinex","BTCUSD",1645018131242,0.49692412,44018.0,44017.0,0.01356571]
["bitfinex","BTCUSD",1645018132085,0.49892412,44018.0,44017.0,0.01356571]
["bitfinex","BTCUSD",1645018132886,0.49892412,44018.0,44017.0,0.01349426]
["bitfinex","BTCUSD",1645018133286,0.49692412,44018.0,44017.0,0.01349426]
["bitfinex","BTCUSD",1645018133689,0.54692412,44018.0,44017.0,0.01349426]
["bitfinex","BTCUSD",1645018134188,0.64882412,44018.0,44017.0,0.01349426]
["bitfinex","BTCUSD",1645018134387,0.64882412,44018.0,44017.0,0.01128326]
["bitfinex","BTCUSD",1645018134587,0.59882412,44018.0,44017.0,0.01128326]
["bitfinex","BTCUSD",1645018135089,0.64882412,44018.0,44017.0,0.01128326]
["bitfinex","BTCUSD",1645018135350,0.98683207,44018.0,44017.0,0.01128326]
["bitfinex","BTCUSD",1645018135541,0.88683207,44018.0,44017.0,0.01128326]
["bitfinex","BTCUSD",1645018135742,1.08463207,44018.0,44017.0,0.01128326]
["bitfinex","BTCUSD",1645018135942,1.08663207,44018.0,44017.0,0.01128326]
["bitfinex","BTCUSD",1645018136143,0.79862412,44018.0,44017.0,0.01128326]
["bitfinex","BTCUSD",1645018136746,0.59882412,44018.0,44017.0,0.01128326]
["bitfinex","BTCUSD",1645018137145,0.59682412,44018.0,44017.0,0.01128326]
["bitfinex","BTCUSD",1645018137346,0.79662412,44018.0,44017.0,3.26e-06]
["bitfinex","BTCUSD",1645018137945,0.59882412,44018.0,44017.0,3.26e-06]
["bitfinex","BTCUSD",1645018138346,0.79862412,44018.0,44017.0,3.26e-06]
["bitfinex","BTCUSD",1645018139382,0.79662412,44018.0,44017.0,3.26e-06]
["bitfinex","BTCUSD",1645018139781,0.59682412,44018.0,44017.0,3.26e-06]
["bitfinex","BTCUSD",1645018139981,0.79862412,44018.0,44017.0,3.26e-06]
["bitfinex","BTCUSD",1645018141787,0.79662412,44018.0,44017.0,3.26e-06]
["bitfinex","BTCUSD",1645018141983,0.79862412,44018.0,44017.0,3.26e-06]
["bitfinex","BTCUSD",1645018142686,0.59882412,44018.0,44017.0,3.26e-06]
["bitfinex","BTCUSD",1645018142935,0.79862412,44018.0,44017.0,3.26e-06]
["bitfinex","BTCUSD",1645018143336,0.79662412,44018.0,44017.0,3.26e-06]
["bitfinex","BTCUSD",1645018143535,0.84662412,44018.0,44017.0,3.26e-06]
["bitfinex","BTCUSD",1645018144036,0.84862412,44018.0,44017.0,3.26e-06]
["bitfinex","BTCUSD",1645018144340,1.84862412,44018.0,44017.0,3.26e-06]
["bitfinex","BTCUSD",1645018144536,1.79862412,44018.0,44017.0,3.26e-06]
["bitfinex","BTCUSD",1645018145336,1.59682412,44018.0,44017.0,3.26e-06]
["bitfinex","BTCUSD",1645018145536,1.79662412,44018.0,44017.0,3.26e-06]
["bitfinex","BTCUSD",1645018146237,1.79862412,44018.0,44017.0,3.26e-06]
["bitfinex","BTCUSD",1645018147284,1.79662412,44018.0,44017.0,3.26e-06]
["bitfinex","BTCUSD",1645018147987,1.79862412,44018.0,44017.0,3.26e-06]
["bitfinex","BTCUSD",1645018149288,1.84862412,44018.0,44017.0,3.26e-06]
["bitfinex","BTCUSD",1645018149890,1.84662412,44018.0,44017.0,3.26e-06]
["bitfinex","BTCUSD",1645018150089,1.84862412,44018.0,44017.0,3.26e-06]
["bitfinex","BTCUSD",1645018150734,1.79862412,44018.0,44017.0,3.26e-06]
["bitfinex","BTCUSD",1645018151331,1.84662412,44018.0,44017.0,3.26e-06]
["bitfinex","BTCUSD",1645018152136,1.79862412,44018.0,44017.0,3.26e-06]
["bitfinex","BTCUSD",1645018153234,1.75797554,44018.0,44017.0,3.26e-06]
["bitfinex","BTCUSD",1645018153434,1.45827554,44018.0,44017.0,3.26e-06]
["bitfinex","BTCUSD",1645018153833,1.45627554,44018.0,44017.0,3.26e-06]
["bitfinex","BTCUSD",1645018154091,1.45827554,44018.0,44017.0,3.26e-06]
["bitfinex","BTCUSD",1645018155191,1.45627554,44018.0,44017.0,3.26e-06]
["bitfinex","BTCUSD",1645018155994,1.45827554,44018.0,44017.0,3.26e-06]
["bitfinex","BTCUSD",1645018156596,1.84427617,44018.0,44017.0,3.26e-06]
["bitfinex","BTCUSD",1645018157202,1.45827554,44018.0,44017.0,3.26e-06]
["bitfinex","BTCUSD",1645018157397,1.45627554,44018.0,44017.0,3.26e-06]
["bitfinex","BTCUSD",1645018157840,1.50627554,44018.0,44017.0,3.26e-06]
["bitfinex","BTCUSD",1645018158035,1.50927554,44018.0,44017.0,3.26e-06]
["bitfinex","BTCUSD",1645018158235,0.00010454,44017.0,44016.0,0.23]
["bitfinex","BTCUSD",1645018158438,0.8156329,44017.0,44016.0,0.23]
["bitfinex","BTCUSD",1645018158837,0.9156329,44017.0,44016.0,0.23]
["bitfinex","BTCUSD",1645018159439,0.9156329,44017.0,44016.0,0.223842]
["bitfinex","BTCUSD",1645018159944,1.21879244,44017.0,44016.0,0.223842]
["bitfinex","BTCUSD",1645018160139,1.22179244,44017.0,44016.0,0.212414]
["bitfinex","BTCUSD",1645018161343,1.21879244,44017.0,44016.0,0.212414]
["bitfinex","BTCUSD",1645018161997,1.22179244,44017.0,44016.0,0.212414]
["bitfinex","BTCUSD",1645018162199,1.19679244,44017.0,44016.0,0.212414]
["bitfinex","BTCUSD",1645018163198,1.19379244,44017.0,44016.0,0.212414]
["bitfinex","BTCUSD",1645018163998,1.19779244,44017.0,44016.0,0.212414]
["bitfinex","BTCUSD",1645018165440,1.19379244,44017.0,44016.0,0.212414]
["bitfinex","BTCUSD",1645018165840,1.24379244,44017.0,44016.0,0.212414]
["bitfinex","BTCUSD",1645018166039,1.24779244,44017.0,44016.0,0.212414]
["bitfinex","BTCUSD",1645018166239,1.19779244,44017.0,44016.0,0.212414]
["bitfinex","BTCUSD",1645018167239,1.19379244,44017.0,44016.0,0.212414]
["bitfinex","BTCUSD",1645018168139,1.19779244,44017.0,44016.0,0.212414]
["bitfinex","BTCUSD",1645018170090,1.19679244,44017.0,44016.0,0.212414]
["bitfinex","BTCUSD",1645018170296,1.19679244,44017.0,44016.0,0.210047]
["bitfinex","BTCUSD",1645018170297,0.8936329,44017.0,44016.0,0.210047]
["bitfinex","BTCUSD",1645018170497,0.36229354,44017.0,44016.0,0.210047]
["bitfinex","BTCUSD",1645018170691,0.03493054,44017.0,44016.0,0.210047]
["bitfinex","BTCUSD",1645018170890,0.330363,44017.0,44016.0,0.210047]
["bitfinex","BTCUSD",1645018171290,0.327363,44017.0,44016.0,0.210047]
["bitfinex","BTCUSD",1645018171991,0.327363,44017.0,44016.0,0.209044]
["bitfinex","BTCUSD",1645018172190,0.331363,44017.0,44016.0,0.209044]
["bitfinex","BTCUSD",1645018173637,0.327363,44017.0,44016.0,0.209044]
["bitfinex","BTCUSD",1645018174038,0.331363,44017.0,44016.0,0.209044]
["bitfinex","BTCUSD",1645018175241,0.331363,44017.0,44016.0,0.20662]
["bitfinex","BTCUSD",1645018175445,0.327363,44017.0,44016.0,0.20662]
["bitfinex","BTCUSD",1645018176040,0.335363,44017.0,44016.0,0.20662]
["bitfinex","BTCUSD",1645018177294,0.327363,44017.0,44016.0,0.20662]
["bitfinex","BTCUSD",1645018177897,1.113616,44018.0,44016.0,0.20662]
["bitfinex","BTCUSD",1645018178102,0.007,44017.0,44016.0,0.20662]
["bitfinex","BTCUSD",1645018179497,1.113616,44018.0,44016.0,0.20662]
["bitfinex","BTCUSD",1645018180199,1.120616,44018.0,44016.0,0.204085]
["bitfinex","BTCUSD",1645018181439,1.113616,44018.0,44016.0,0.204085]
["bitfinex","BTCUSD",1645018182041,0.327363,44017.0,44016.0,0.204085]
["bitfinex","BTCUSD",1645018182242,1.121616,44018.0,44016.0,0.204085]
["bitfinex","BTCUSD",1645018183443,1.113616,44018.0,44016.0,0.204085]
["bitfinex","BTCUSD",1645018183942,0.327363,44017.0,44016.0,0.204085]
["bitfinex","BTCUSD",1645018184190,1.120616,44018.0,44016.0,0.204085]
["bitfinex","BTCUSD",1645018184991,0.327363,44017.0,44016.0,0.204085]
["bitfinex","BTCUSD",1645018185391,1.113616,44018.0,44016.0,0.204085]
["bitfinex","BTCUSD",1645018186094,1.121616,44018.0,44016.0,0.204085]
["bitfinex","BTCUSD",1645018187293,1.113616,44018.0,44016.0,0.204085]
["bitfinex","BTCUSD",1645018188143,1.121616,44018.0,44016.0,0.204085]
["bitfinex","BTCUSD",1645018188745,1.121616,44018.0,44016.0,0.254085]
["bitfinex","BTCUSD",1645018188943,0.327363,44017.0,44016.0,0.254085]
["bitfinex","BTCUSD",1645018189942,1.113616,44018.0,44016.0,0.254085]
["bitfinex","BTCUSD",1645018190141,0.332363,44017.0,44016.0,0.254085]
["bitfinex","BTCUSD",1645018191443,0.327363,44017.0,44016.0,0.254085]
["bitfinex","BTCUSD",1645018192091,0.332363,44017.0,44016.0,0.254085]
["bitfinex","BTCUSD",1645018193494,0.327363,44017.0,44016.0,0.254085]
["bitfinex","BTCUSD",1645018194095,0.005,44017.0,44016.0,0.254085]
["bitfinex","BTCUSD",1645018194293,0.332363,44017.0,44016.0,0.254085]
["bitfinex","BTCUSD",1645018194894,0.332363,44017.0,44016.0,0.204085]
["bitfinex","BTCUSD",1645018195345,0.327363,44017.0,44016.0,0.204085]
["bitfinex","BTCUSD",1645018196237,0.332363,44017.0,44016.0,0.204085]
["bitfinex","BTCUSD",1645018197939,0.327363,44017.0,44016.0,0.204085]
["bitfinex","BTCUSD",1645018198140,0.332363,44017.0,44016.0,0.204085]
["bitfinex","BTCUSD",1645018199387,0.327363,44017.0,44016.0,0.204085]
["bitfinex","BTCUSD",1645018200189,0.331363,44017.0,44016.0,0.204085]
["bitfinex","BTCUSD",1645018201392,0.78230349,44017.0,44016.0,0.204085]
["bitfinex","BTCUSD",1645018201592,0.522563,44017.0,44016.0,0.204085]
["bitfinex","BTCUSD",1645018201793,0.327363,44015.0,44007.0,0.12726009]
["bitfinex","BTCUSD",1645018201995,0.384187,44013.0,44003.0,0.00043856]
["bitfinex","BTCUSD",1645018202291,0.0452,44012.0,44003.0,0.00043856]
["bitfinex","BTCUSD",1645018202488,0.327363,44011.0,44003.0,0.00043856]
["bitfinex","BTCUSD",1645018202690,0.45,44013.0,44003.0,0.00043856]
["bitfinex","BTCUSD",1645018202691,0.327363,44009.0,44003.0,0.00043856]
["bitfinex","BTCUSD",1645018202948,0.327363,44007.0,44005.0,0.05682798]
["bitfinex","BTCUSD",1645018203150,0.372563,44007.0,44005.0,0.05682798]
["bitfinex","BTCUSD",1645018204351,0.433391,44007.0,44005.0,0.05682798]
["bitfinex","BTCUSD",1645018205152,0.433391,44007.0,44005.0,0.05182798]
["bitfinex","BTCUSD",1645018205753,0.429391,44007.0,44005.0,0.05182798]
["bitfinex","BTCUSD",1645018206154,0.434391,44007.0,44005.0,0.05182798]
["bitfinex","BTCUSD",1645018206588,0.27014756,44006.0,44005.0,0.05182798]
["bitfinex","BTCUSD",1645018206788,0.372563,44006.0,44005.0,0.05182798]
["bitfinex","BTCUSD",1645018208088,0.472563,44006.0,44005.0,0.05182798]
["bitfinex","BTCUSD",1645018208289,0.475563,44006.0,44005.0,0.05182798]
["bitfinex","BTCUSD",1645018208691,0.75422153,44006.0,44005.0,0.05182798]
["bitfinex","BTCUSD",1645018209091,0.113678,44005.0,44003.0,0.05726122]
["bitfinex","BTCUSD",1645018209291,0.34702821,44004.0,44003.0,0.00042305]
["bitfinex","BTCUSD",1645018209492,0.67439121,44004.0,44003.0,0.00042305]
["bitfinex","BTCUSD",1645018209690,0.77439121,44004.0,44003.0,0.00042305]
["bitfinex","BTCUSD",1645018209899,0.84058121,44004.0,44003.0,0.00042305]
["bitfinex","BTCUSD",1645018210091,0.538753,44004.0,44000.0,9.47604865]
["bitfinex","BTCUSD",1645018210350,1.645061,44003.0,44000.0,9.47604865]
["bitfinex","BTCUSD",1645018210545,0.372563,44002.0,44000.0,9.47604865]
["bitfinex","BTCUSD",1645018210743,1.626563,44002.0,44000.0,9.47604865]
["bitfinex","BTCUSD",1645018210941,0.327363,44001.0,44000.0,9.47604865]
["bitfinex","BTCUSD",1645018211145,0.372563,44001.0,44000.0,9.47604865]
["bitfinex","BTCUSD",1645018211343,1.733413,44001.0,44000.0,9.32914865]
["bitfinex","BTCUSD",1645018212241,1.735413,44001.0,44000.0,9.32914865]
["bitfinex","BTCUSD",1645018212642,1.735413,44001.0,44000.0,9.55914865]
["bitfinex","BTCUSD",1645018213542,1.733413,44001.0,44000.0,9.55914865]
["bitfinex","BTCUSD",1645018214191,1.735413,44001.0,44000.0,9.55914865]
["bitfinex","BTCUSD",1645018214389,1.73625434,44001.0,44000.0,9.55914865]
["bitfinex","BTCUSD",1645018215391,1.73425434,44001.0,44000.0,9.55914865]
["bitfinex","BTCUSD",1645018216194,1.73625434,44001.0,44000.0,9.55914865]
["bitfinex","BTCUSD",1645018216701,1.40889134,44001.0,44000.0,9.60914865]
["bitfinex","BTCUSD",1645018216892,1.40889134,44001.0,44000.0,9.65914865]
["bitfinex","BTCUSD",1645018217095,1.40889134,44001.0,44000.0,9.60914865]
["bitfinex","BTCUSD",1645018217293,1.40889134,44001.0,44000.0,5.4451504]
["bitfinex","BTCUSD",1645018217294,1.73625434,44001.0,44000.0,5.4451504]
["bitfinex","BTCUSD",1645018217597,1.73625434,44001.0,44000.0,4.33223782]
["bitfinex","BTCUSD",1645018217598,2.65105434,44001.0,44000.0,4.33223782]
["bitfinex","BTCUSD",1645018217854,2.65105434,44001.0,44000.0,4.12381613]
["bitfinex","BTCUSD",1645018218047,2.64905434,44001.0,44000.0,3.64758384]
["bitfinex","BTCUSD",1645018218247,1.1,43999.0,43976.0,0.0066432]
["bitfinex","BTCUSD",1645018218458,0.2,43988.0,43983.0,0.0022]
["bitfinex","BTCUSD",1645018218649,1.1,43984.0,43976.0,0.0066432]
["bitfinex","BTCUSD",1645018218948,2.141363,43983.0,43976.0,0.0066432]
["bitfinex","BTCUSD",1645018219150,2.141363,43983.0,43981.0,0.00924172]
["bitfinex","BTCUSD",1645018219349,2.946163,43982.0,43980.0,0.0011]
["bitfinex","BTCUSD",1645018219552,3.264,43981.0,43980.0,0.0011]
["bitfinex","BTCUSD",1645018219748,1.204,43979.0,43972.0,0.0022]
["bitfinex","BTCUSD",1645018219947,1.204,43974.0,43972.0,0.0022]
["bitfinex","BTCUSD",1645018220146,1.2492,43973.0,43972.0,0.0022]
["bitfinex","BTCUSD",1645018220346,1.2492,43973.0,43960.0,0.14178816]
["bitfinex","BTCUSD",1645018220347,1.1,43972.0,43960.0,0.14178816]
["bitfinex","BTCUSD",1645018220551,1.1,43970.0,43960.0,0.14178816]
["bitfinex","BTCUSD",1645018220752,2.304,43969.0,43968.0,0.00054106]
["bitfinex","BTCUSD",1645018220947,2.676563,43969.0,43968.0,0.00054106]
["bitfinex","BTCUSD",1645018221147,2.776563,43969.0,43968.0,0.00054106]
["bitfinex","BTCUSD",1645018221448,2.776563,43969.0,43961.0,0.0028018]
["bitfinex","BTCUSD",1645018221449,1.204,43967.0,43961.0,0.0028018]
["bitfinex","BTCUSD",1645018221697,1.7688,43965.0,43961.0,0.0028018]
["bitfinex","BTCUSD",1645018221899,0.372563,43964.0,43961.0,0.0596945]
["bitfinex","BTCUSD",1645018222096,0.6648,43965.0,43964.0,0.1445087]
["bitfinex","BTCUSD",1645018222295,0.992273,43965.0,43964.0,0.1945087]
["bitfinex","BTCUSD",1645018222494,0.992273,43965.0,43964.0,0.0645087]
["bitfinex","BTCUSD",1645018223094,0.992273,43965.0,43964.0,0.0145087]
["bitfinex","BTCUSD",1645018223497,1.26971394,43965.0,43964.0,0.0145087]
["bitfinex","BTCUSD",1645018223696,1.31491394,43965.0,43964.0,0.0145087]
["bitfinex","BTCUSD",1645018223896,2.51891394,43965.0,43964.0,0.0145087]
["bitfinex","BTCUSD",1645018224198,2.244473,43965.0,43964.0,0.2445087]
["bitfinex","BTCUSD",1645018224596,1.040473,43965.0,43964.0,0.2445087]
["bitfinex","BTCUSD",1645018224796,2.244473,43965.0,43964.0,0.2445087]
["bitfinex","BTCUSD",1645018224997,2.24531434,43965.0,43964.0,0.2445087]
["bitfinex","BTCUSD",1645018225203,2.24531434,43965.0,43959.0,0.03915903]
["bitfinex","BTCUSD",1645018225204,0.00071,43963.0,43959.0,0.03915903]
["bitfinex","BTCUSD",1645018225451,0.00071,43963.0,43954.0,0.0010498]
["bitfinex","BTCUSD",1645018225452,1.1,43958.0,43954.0,0.0010498]
["bitfinex","BTCUSD",1645018225649,0.6148,43955.0,43944.0,0.00012824]
["bitfinex","BTCUSD",1645018225849,0.6148,43955.0,43941.0,0.01694694]
["bitfinex","BTCUSD",1645018225850,0.5648,43945.0,43941.0,0.01694694]
["bitfinex","BTCUSD",1645018226045,0.5648,43942.0,43941.0,0.01694694]
["bitfinex","BTCUSD",1645018226248,1.137473,43942.0,43941.0,0.01694694]
["bitfinex","BTCUSD",1645018226747,2.31227,43942.0,43941.0,0.01694694]
["bitfinex","BTCUSD",1645018227147,1.10827,43942.0,43941.0,0.01720342]
["bitfinex","BTCUSD",1645018227447,0.937473,43942.0,43941.0,0.01720342]
["bitfinex","BTCUSD",1645018227648,2.641473,43942.0,43941.0,0.01720342]
["bitfinex","BTCUSD",1645018227847,2.741473,43942.0,43941.0,0.01720342]
["bitfinex","BTCUSD",1645018228047,1.537473,43942.0,43941.0,0.00148346]
["bitfinex","BTCUSD",1645018228249,0.713,43942.0,43941.0,0.00148346]
["bitfinex","BTCUSD",1645018228447,1.040473,43942.0,43941.0,0.00148346]
["bitfinex","BTCUSD",1645018229199,2.72447301,43942.0,43941.0,0.00148346]
["bitfinex","BTCUSD",1645018229604,1.57439201,43942.0,43941.0,0.00148346]
["bitfinex","BTCUSD",1645018230204,2.78081268,43942.0,43941.0,0.00148346]
["bitfinex","BTCUSD",1645018230401,1.57723335,43942.0,43941.0,0.00148346]
["bitfinex","BTCUSD",1645018230604,1.57680114,43942.0,43941.0,0.00148346]
["bitfinex","BTCUSD",1645018231601,1.57480114,43942.0,43941.0,0.00148346]
["bitfinex","BTCUSD",1645018231902,1.14732814,43942.0,43941.0,0.00148346]
["bitfinex","BTCUSD",1645018232300,1.14932814,43942.0,43941.0,0.00148346]
["bitfinex","BTCUSD",1645018232702,0.85551435,43942.0,43941.0,0.00148346]
["bitfinex","BTCUSD",1645018232964,0.85551435,43942.0,43941.0,0.00051296]
["bitfinex","BTCUSD",1645018233562,0.48084135,43942.0,43941.0,0.00051296]
["bitfinex","BTCUSD",1645018233764,0.48084135,43942.0,43941.0,0.05076798]
["bitfinex","BTCUSD",1645018234063,0.113812,43953.0,43941.0,0.05076798]
["bitfinex","BTCUSD",1645018234064,0.1,43960.0,43943.0,1.0]
["bitfinex","BTCUSD",1645018234266,0.327473,43959.0,43944.0,0.3]
["bitfinex","BTCUSD",1645018234465,0.327473,43959.0,43949.0,0.00201584]
["bitfinex","BTCUSD",1645018234666,0.327473,43958.0,43949.0,0.00201584]
["bitfinex","BTCUSD",1645018234863,0.327473,43956.0,43949.0,0.00201584]
["bitfinex","BTCUSD",1645018235066,0.327473,43955.0,43949.0,0.00201584]
["bitfinex","BTCUSD",1645018235662,0.327473,43955.0,43950.0,0.00019759]
["bitfinex","BTCUSD",1645018235863,0.347,43962.0,43951.0,0.05]
["bitfinex","BTCUSD",1645018235864,0.327473,43954.0,43951.0,0.05]
["bitfinex","BTCUSD",1645018236066,0.113785,43963.0,43951.0,0.05]
["bitfinex","BTCUSD",1645018236364,0.003,43955.0,43954.0,0.05]
["bitfinex","BTCUSD",1645018236995,0.003,43955.0,43954.0,0.41996251]
["bitfinex","BTCUSD",1645018237199,0.00043764,43963.0,43955.0,1.1]
["bitfinex","BTCUSD",1645018237394,0.00043764,43963.0,43956.0,0.05495502]
["bitfinex","BTCUSD",1645018237595,0.00043764,43963.0,43960.0,0.00122092]
["bitfinex","BTCUSD",1645018237795,0.327473,43977.0,43961.0,0.0452]
["bitfinex","BTCUSD",1645018237995,0.113744,43978.0,43966.0,0.05118049]
["bitfinex","BTCUSD",1645018237996,0.327473,43975.0,43966.0,0.05118049]
["bitfinex","BTCUSD",1645018238197,0.29344182,43974.0,43967.0,0.0595]
["bitfinex","BTCUSD",1645018238398,0.29344182,43974.0,43967.0,0.0095]
["bitfinex","BTCUSD",1645018238594,0.327473,43973.0,43967.0,0.00975502]
["bitfinex","BTCUSD",1645018238895,0.29344182,43974.0,43967.0,0.00975502]
["bitfinex","BTCUSD",1645018238896,0.327473,43972.0,43967.0,0.06093503]
["bitfinex","BTCUSD",1645018239095,0.327473,43971.0,43967.0,0.00975502]
["bitfinex","BTCUSD",1645018239310,0.00021293,43972.0,43967.0,0.00975502]
["bitfinex","BTCUSD",1645018239898,0.00021293,43972.0,43967.0,0.0095]
["bitfinex","BTCUSD",1645018239899,0.327473,43971.0,43967.0,0.0095]
["bitfinex","BTCUSD",1645018240355,0.005,43972.0,43967.0,0.0595]
["bitfinex","BTCUSD",1645018240543,0.005,43972.0,43968.0,0.372673]
["bitfinex","BTCUSD",1645018240544,0.00041067,43971.0,43968.0,0.372673]
["bitfinex","BTCUSD",1645018240743,0.00041067,43971.0,43970.0,0.05]
["bitfinex","BTCUSD",1645018240943,0.00041067,43971.0,43970.0,0.422673]
["bitfinex","BTCUSD",1645018241342,0.00041067,43971.0,43970.0,0.19545502]
["bitfinex","BTCUSD",1645018241543,1.005,43972.0,43970.0,0.52292802]
["bitfinex","BTCUSD",1645018241742,1.005,43972.0,43971.0,0.327473]
["bitfinex","BTCUSD",1645018241945,1.005,43972.0,43971.0,0.37292802]
["bitfinex","BTCUSD",1645018242143,1.0,43972.0,43971.0,0.77282802]
["bitfinex","BTCUSD",1645018242350,0.2965229,43988.0,43972.0,1.11201685]
["bitfinex","BTCUSD",1645018242544,0.2965229,43988.0,43978.0,0.05]
["bitfinex","BTCUSD",1645018242744,0.2965229,43988.0,43979.0,0.32346327]
["bitfinex","BTCUSD",1645018242943,0.2965229,43988.0,43980.0,0.31220924]
["bitfinex","BTCUSD",1645018243142,0.2965229,43988.0,43981.0,0.0452]
["bitfinex","BTCUSD",1645018243349,0.2965229,43988.0,43982.0,0.0452]
["bitfinex","BTCUSD",1645018243545,0.2965229,43988.0,43984.0,0.327473]
["bitfinex","BTCUSD",1645018243745,0.02,43989.0,43985.0,0.0452]
["bitfinex","BTCUSD",1645018243948,0.02,43999.0,43989.0,1.1]
["bitfinex","BTCUSD",1645018244198,0.02,43999.0,43986.0,1.1]
["bitfinex","BTCUSD",1645018244199,0.327473,43998.0,43990.0,0.4042]
["bitfinex","BTCUSD",1645018244396,0.02,43999.0,43991.0,0.0452]
["bitfinex","BTCUSD",1645018245001,0.02,43999.0,43992.0,0.05]
["bitfinex","BTCUSD",1645018245297,0.02,43999.0,43992.0,0.3452]
["bitfinex","BTCUSD",1645018245698,0.02,43999.0,43992.0,0.3952]
["bitfinex","BTCUSD",1645018245899,1.02,43999.0,43992.0,0.3952]
["bitfinex","BTCUSD",1645018246498,1.02,43999.0,43993.0,0.05]
["bitfinex","BTCUSD",1645018246700,1.02,43999.0,43994.0,0.372673]
["bitfinex","BTCUSD",1645018246899,1.02,43999.0,43996.0,0.327473]
["bitfinex","BTCUSD",1645018247099,1.02,43999.0,43995.0,0.27054429]
["bitfinex","BTCUSD",1645018247299,1.02,43999.0,43997.0,0.0452]
["bitfinex","BTCUSD",1645018247505,0.327473,43998.0,43997.0,0.0452]
["bitfinex","BTCUSD",1645018247942,0.327473,43998.0,43992.0,0.27]
["bitfinex","BTCUSD",1645018248140,1.02,43999.0,43992.0,0.27]
["bitfinex","BTCUSD",1645018250243,0.0004381,43998.0,43992.0,0.27]
["bitfinex","BTCUSD",1645018251047,1.02094298,43999.0,43992.0,0.27]
["bitfinex","BTCUSD",1645018251350,0.0004381,43997.0,43992.0,0.27]
["bitfinex","BTCUSD",1645018252201,0.0004381,43997.0,43995.0,0.05]
["bitfinex","BTCUSD",1645018252404,0.00836143,43999.0,43997.0,0.0013143]
["bitfinex","BTCUSD",1645018252609,0.02,44009.0,44000.0,1.1]
["bitfinex","BTCUSD",1645018252800,0.02,44009.0,44001.0,0.35]
["bitfinex","BTCUSD",1645018252998,0.02,44009.0,44002.0,0.0594]
["bitfinex","BTCUSD",1645018253201,0.02,44009.0,44003.0,0.08976249]
["bitfinex","BTCUSD",1645018253801,0.00043805,44008.0,44003.0,0.08976249]
["bitfinex","BTCUSD",1645018254200,0.00043805,44008.0,44003.0,0.04376249]
["bitfinex","BTCUSD",1645018254804,0.327473,44008.0,44003.0,0.004]
["bitfinex","BTCUSD",1645018255005,0.32791106,44008.0,44003.0,0.004]
["bitfinex","BTCUSD",1645018255439,0.32791106,44008.0,44002.0,0.0094]
["bitfinex","BTCUSD",1645018256039,0.327473,44008.0,44002.0,0.0094]
["bitfinex","BTCUSD",1645018256237,0.327473,44008.0,43997.0,0.0013143]
["bitfinex","BTCUSD",1645018256438,0.00043806,44007.0,43998.0,0.82400444]
["bitfinex","BTCUSD",1645018256840,0.00043806,44007.0,43999.0,0.0096]
["bitfinex","BTCUSD",1645018257244,0.056831,44007.0,43999.0,0.0096]
["bitfinex","BTCUSD",1645018257442,0.327473,44004.0,43999.0,0.0096]
["bitfinex","BTCUSD",1645018258841,0.32791107,44004.0,43998.0,0.82400444]
["bitfinex","BTCUSD",1645018259094,0.32791107,44004.0,43998.0,0.05]
["bitfinex","BTCUSD",1645018259294,0.32791107,44004.0,43997.0,0.0013143]
["bitfinex","BTCUSD",1645018259696,0.327473,44004.0,43997.0,0.0013143]
["bitfinex","BTCUSD",1645018259900,0.02,44009.0,43999.0,0.03977944]
["bitfinex","BTCUSD",1645018260099,0.00043808,44003.0,43999.0,0.03977944]
["bitfinex","BTCUSD",1645018260298,0.00043808,44003.0,44000.0,0.327473]
["bitfinex","BTCUSD",1645018260505,0.00043808,44003.0,43999.0,0.03977944]
["bitfinex","BTCUSD",1645018260897,0.002,44004.0,43999.0,0.03977944]
["bitfinex","BTCUSD",1645018261298,0.00043808,44003.0,43999.0,0.03977944]
["bitfinex","BTCUSD",1645018261496,0.00043808,44003.0,43997.0,0.0533143]
["bitfinex","BTCUSD",1645018261898,0.00043808,44003.0,43997.0,0.0033143]
["bitfinex","BTCUSD",1645018262096,0.00087712,44007.0,43997.0,0.27923228]
["bitfinex","BTCUSD",1645018262297,0.00043808,44002.0,43997.0,0.28123228]
["bitfinex","BTCUSD",1645018263147,0.00043808,44002.0,43999.0,0.03977489]
["bitfinex","BTCUSD",1645018263444,0.07270112,44009.0,43999.0,0.03977489]
["bitfinex","BTCUSD",1645018263842,0.327473,44008.0,43999.0,0.03977489]
["bitfinex","BTCUSD",1645018264041,0.02,44009.0,43999.0,0.03977489]
["bitfinex","BTCUSD",1645018264442,0.021,44009.0,43999.0,0.04177489]
["bitfinex","BTCUSD",1645018264844,0.0004393,44006.0,43999.0,0.04177489]
["bitfinex","BTCUSD",1645018265749,0.0004393,44006.0,43998.0,0.3]
["bitfinex","BTCUSD",1645018265750,0.02,44009.0,44003.0,0.03976518]
["bitfinex","BTCUSD",1645018265947,0.02,44009.0,44004.0,0.65877513]
["bitfinex","BTCUSD",1645018266148,0.0004393,44005.0,44004.0,0.70877513]
["bitfinex","BTCUSD",1645018266346,0.0004393,44005.0,44004.0,0.81558213]
["bitfinex","BTCUSD",1645018266587,0.0004393,44005.0,44004.0,0.75877513]
["bitfinex","BTCUSD",1645018266787,0.0004393,44005.0,44004.0,0.70877513]
["bitfinex","BTCUSD",1645018266988,0.02,44009.0,44005.0,0.327473]
["bitfinex","BTCUSD",1645018267191,0.00043929,44007.0,44006.0,0.37643907]
["bitfinex","BTCUSD",1645018267487,0.00043929,44007.0,44006.0,0.0592]
["bitfinex","BTCUSD",1645018267687,0.00043929,44007.0,44006.0,0.0092]
["bitfinex","BTCUSD",1645018268090,0.02,44009.0,44006.0,0.0092]
["bitfinex","BTCUSD",1645018268292,0.02043929,44009.0,44006.0,0.0132]
["bitfinex","BTCUSD",1645018268490,0.02043929,44009.0,44007.0,0.056804]
["bitfinex","BTCUSD",1645018268792,0.02043929,44009.0,44006.0,0.0132]
["bitfinex","BTCUSD",1645018269392,0.02,44009.0,44006.0,0.0132]
["bitfinex","BTCUSD",1645018269593,0.327473,44008.0,44006.0,0.0092]
["bitfinex","BTCUSD",1645018269790,0.02,44009.0,43999.0,0.03977685]
["bitfinex","BTCUSD",1645018270192,0.056826,44008.0,43997.0,0.0013143]
["bitfinex","BTCUSD",1645018270445,0.056826,44008.0,43999.0,0.22]
["bitfinex","BTCUSD",1645018270446,0.056826,44005.0,43999.0,0.22]
["bitfinex","BTCUSD",1645018270645,0.056826,44005.0,44000.0,0.327473]
["bitfinex","BTCUSD",1645018270948,0.0572653,44005.0,43999.0,0.27]
["bitfinex","BTCUSD",1645018271546,0.056826,44004.0,43999.0,0.27]
["bitfinex","BTCUSD",1645018271945,0.05726531,44004.0,43999.0,0.27]
["bitfinex","BTCUSD",1645018272345,0.05826531,44004.0,43999.0,0.273]
["bitfinex","BTCUSD",1645018272746,0.00143931,44004.0,43999.0,0.273]
["bitfinex","BTCUSD",1645018272946,0.001,44004.0,43999.0,0.273]
["bitfinex","BTCUSD",1645018273147,0.00143931,44004.0,43999.0,0.273]
["bitfinex","BTCUSD",1645018273553,0.00143931,44004.0,43999.0,0.39232057]
["bitfinex","BTCUSD",1645018274198,0.001,44004.0,43999.0,0.39232057]
["bitfinex","BTCUSD",1645018274400,0.00143931,44004.0,43999.0,0.31577575]
["bitfinex","BTCUSD",1645018275201,0.00143931,44004.0,44001.0,0.327473]
["bitfinex","BTCUSD",1645018275398,0.001,44004.0,44001.0,0.327473]
["bitfinex","BTCUSD",1645018275700,0.00043931,44004.0,44001.0,0.377473]
["bitfinex","BTCUSD",1645018275897,0.00043931,44004.0,44002.0,0.337273]
["bitfinex","BTCUSD",1645018276104,0.00117118,44004.0,44002.0,2.77095906]
["bitfinex","BTCUSD",1645018276398,0.00117118,44004.0,44002.0,2.44348606]
["bitfinex","BTCUSD",1645018276601,0.00117118,44004.0,44003.0,0.309936]
["bitfinex","BTCUSD",1645018276602,0.00073187,44004.0,44003.0,0.309936]
["bitfinex","BTCUSD",1645018276799,0.00073187,44004.0,44003.0,0.359936]
["bitfinex","BTCUSD",1645018277399,0.00073187,44004.0,44003.0,0.08976925]
["bitfinex","BTCUSD",1645018277600,0.170418,44026.0,44008.0,0.03976359]
["bitfinex","BTCUSD",1645018277850,0.02036996,44029.0,44009.0,0.3]
["bitfinex","BTCUSD",1645018278048,0.076802,44019.0,44009.0,0.05]
["bitfinex","BTCUSD",1645018278247,0.02,44019.0,44009.0,0.05]
["bitfinex","BTCUSD",1645018278444,0.056814,44017.0,44010.0,0.0097]
["bitfinex","BTCUSD",1645018278649,0.056801,44016.0,44010.0,0.0097]
["bitfinex","BTCUSD",1645018279844,0.05681,44015.0,44010.0,0.04946494]
["bitfinex","BTCUSD",1645018280045,0.056807,44013.0,44010.0,0.04946494]
["bitfinex","BTCUSD",1645018280245,0.056807,44013.0,44010.0,0.05246494]
["bitfinex","BTCUSD",1645018280445,0.056807,44013.0,44011.0,0.27173854]
["bitfinex","BTCUSD",1645018280644,0.056807,44013.0,44010.0,0.05246494]
["bitfinex","BTCUSD",1645018280845,0.00042864,44015.0,44011.0,0.27241988]
["bitfinex","BTCUSD",1645018281149,0.00042864,44015.0,44012.0,2.58969278]
["bitfinex","BTCUSD",1645018281349,0.056801,44016.0,44012.0,2.62945302]
["bitfinex","BTCUSD",1645018281594,0.00042864,44015.0,44012.0,2.62945302]
["bitfinex","BTCUSD",1645018281796,0.00042864,44015.0,44013.0,0.32261775]
["bitfinex","BTCUSD",1645018281999,0.00042864,44015.0,44014.0,0.28083852]
["bitfinex","BTCUSD",1645018282194,0.00042864,44015.0,44013.0,0.32574013]
["bitfinex","BTCUSD",1645018282495,0.02,44019.0,44014.0,0.27619426]
["bitfinex","BTCUSD",1645018282696,0.056799,44018.0,44014.0,0.03976124]
["bitfinex","BTCUSD",1645018282896,0.00042863,44016.0,44014.0,0.03976124]
["bitfinex","BTCUSD",1645018283300,0.00042863,44016.0,44015.0,0.327473]
["bitfinex","BTCUSD",1645018283699,0.02,44019.0,44016.0,0.00128589]
["bitfinex","BTCUSD",1645018283896,0.02,44019.0,44017.0,0.327473]
["bitfinex","BTCUSD",1645018284095,0.00041472,44018.0,44017.0,0.327473]
["bitfinex","BTCUSD",1645018284299,0.02041472,44031.0,44021.0,0.35]
["bitfinex","BTCUSD",1645018284500,0.02,44039.0,44030.0,0.05]
["bitfinex","BTCUSD",1645018284699,0.02,44039.0,44031.0,0.7679797]
["bitfinex","BTCUSD",1645018285001,0.14,44040.0,44033.0,0.4]
["bitfinex","BTCUSD",1645018285199,0.0001,44040.0,44034.0,0.672673]
["bitfinex","BTCUSD",1645018285447,0.02,44049.0,44039.0,0.05]
["bitfinex","BTCUSD",1645018285652,0.004,44050.0,44045.0,0.0635]
["bitfinex","BTCUSD",1645018285852,0.02,44069.0,44047.0,1.1]
["bitfinex","BTCUSD",1645018285853,0.019,44059.0,44047.0,1.1]
["bitfinex","BTCUSD",1645018286047,0.019,44059.0,44052.0,0.05]
["bitfinex","BTCUSD",1645018286251,0.019,44059.0,44053.0,0.327473]
["bitfinex","BTCUSD",1645018286449,0.019,44059.0,44058.0,0.427473]
["bitfinex","BTCUSD",1645018286649,0.019,44059.0,44058.0,0.327473]
["bitfinex","BTCUSD",1645018286952,0.019,44059.0,44058.0,0.05]
["bitfinex","BTCUSD",1645018287346,0.019,44059.0,44049.0,0.3452]
["bitfinex","BTCUSD",1645018287347,0.019,44059.0,44050.0,0.327473]
["bitfinex","BTCUSD",1645018287549,0.019,44059.0,44051.0,0.327473]
["bitfinex","BTCUSD",1645018287747,0.019,44059.0,44052.0,0.0452]
["bitfinex","BTCUSD",1645018288047,0.019,44059.0,44052.0,0.372673]
["bitfinex","BTCUSD",1645018288449,0.019,44059.0,44052.0,0.376673]
["bitfinex","BTCUSD",1645018288850,0.019,44059.0,44052.0,0.0492]
["bitfinex","BTCUSD",1645018289096,0.00044083,44058.0,44053.0,0.327473]
["bitfinex","BTCUSD",1645018289302,0.00044083,44058.0,44053.0,0.422673]
["bitfinex","BTCUSD",1645018289496,0.01717069,44059.0,44055.0,1.1]
["bitfinex","BTCUSD",1645018289700,0.01717069,44059.0,44056.0,0.327473]
["bitfinex","BTCUSD",1645018289900,0.01717069,44059.0,44058.0,0.327473]
["bitfinex","BTCUSD",1645018290200,0.01717069,44059.0,44058.0,0.422673]
["bitfinex","BTCUSD",1645018290600,0.001,44061.0,44059.0,1.1]
["bitfinex","BTCUSD",1645018290802,0.02,44079.0,44060.0,0.672673]
["bitfinex","BTCUSD",1645018291001,0.02,44079.0,44065.0,0.05]
["bitfinex","BTCUSD",1645018291298,0.02,44079.0,44066.0,0.372673]
["bitfinex","BTCUSD",1645018291503,0.056724,44078.0,44067.0,1.1]
["bitfinex","BTCUSD",1645018291708,0.01947907,44089.0,44077.0,0.05]
["bitfinex","BTCUSD",1645018291904,6.857e-05,44098.0,44078.0,1.93839411]
["bitfinex","BTCUSD",1645018292101,6.857e-05,44098.0,44084.0,0.340973]
["bitfinex","BTCUSD",1645018292307,6.857e-05,44098.0,44090.0,0.327473]
["bitfinex","BTCUSD",1645018292497,6.857e-05,44098.0,44092.0,0.327473]
["bitfinex","BTCUSD",1645018292704,6.857e-05,44098.0,44093.0,0.0452]
["bitfinex","BTCUSD",1645018292945,6.857e-05,44098.0,44094.0,0.327473]
["bitfinex","BTCUSD",1645018293145,6.857e-05,44098.0,44095.0,0.0452]
["bitfinex","BTCUSD",1645018293344,0.5,44104.0,44095.0,0.0452]
["bitfinex","BTCUSD",1645018293345,0.35375371,44104.0,44097.0,1.1]
["bitfinex","BTCUSD",1645018293544,0.34875371,44104.0,44098.0,0.372673]
["bitfinex","BTCUSD",1645018293745,0.34875371,44104.0,44099.0,0.20962755]
["bitfinex","BTCUSD",1645018293944,0.2441435,44109.0,44100.0,0.372673]
["bitfinex","BTCUSD",1645018294149,0.056684,44115.0,44102.0,0.327473]
["bitfinex","BTCUSD",1645018294349,0.02,44119.0,44103.0,0.0552]
["bitfinex","BTCUSD",1645018294545,0.15,44118.0,44103.0,0.0552]
["bitfinex","BTCUSD",1645018294744,0.26360225,44119.0,44103.0,0.0552]
["bitfinex","BTCUSD",1645018294745,0.26396453,44119.0,44103.0,0.0552]
["bitfinex","BTCUSD",1645018295044,0.02,44119.0,44104.0,0.11583508]
["bitfinex","BTCUSD",1645018295245,0.02,44119.0,44104.0,0.16583508]
["bitfinex","BTCUSD",1645018295844,0.02,44119.0,44105.0,0.327473]
["bitfinex","BTCUSD",1645018296046,0.02,44119.0,44107.0,0.327473]
["bitfinex","BTCUSD",1645018296244,0.02,44119.0,44117.0,2.39237883]
["bitfinex","BTCUSD",1645018296445,0.02,44119.0,44107.0,0.08995]
["bitfinex","BTCUSD",1645018296897,0.02,44119.0,44108.0,0.05]
["bitfinex","BTCUSD",1645018297299,0.02,44119.0,44104.0,0.056]
["bitfinex","BTCUSD",1645018297300,0.17,44119.0,44104.0,0.056]
["bitfinex","BTCUSD",1645018297498,0.32,44119.0,44104.0,0.056]
["bitfinex","BTCUSD",1645018297697,0.32,44119.0,44104.0,0.05]
["bitfinex","BTCUSD",1645018297999,0.327473,44118.0,44104.0,0.05]
["bitfinex","BTCUSD",1645018298201,0.05,44114.0,44104.0,0.05]
["bitfinex","BTCUSD",1645018298399,0.05,44114.0,44104.0,0.002]
["bitfinex","BTCUSD",1645018298400,0.3365,44110.0,44104.0,0.002]
["bitfinex","BTCUSD",1645018298598,0.47110385,44113.0,44105.0,0.327473]
["bitfinex","BTCUSD",1645018298799,0.15044106,44113.0,44104.0,0.002]
["bitfinex","BTCUSD",1645018299103,0.056705,44102.0,44086.0,0.00044134]
["bitfinex","BTCUSD",1645018299304,0.0452,44101.0,44086.0,0.00044134]
["bitfinex","BTCUSD",1645018299499,0.1865,44097.0,44070.0,0.6399]
["bitfinex","BTCUSD",1645018299700,0.1865,44097.0,44086.0,0.00044126]
["bitfinex","BTCUSD",1645018299701,0.3,44096.0,44086.0,0.00044126]
["bitfinex","BTCUSD",1645018299898,0.05036884,44096.0,44086.0,0.00044126]
["bitfinex","BTCUSD",1645018300360,0.05,44092.0,44086.0,0.00244126]
["bitfinex","BTCUSD",1645018300545,0.3365,44087.0,44086.0,0.00244126]
["bitfinex","BTCUSD",1645018300746,0.0452,44087.0,44086.0,0.002]
["bitfinex","BTCUSD",1645018300945,0.0952,44087.0,44086.0,0.00244122]
["bitfinex","BTCUSD",1645018301348,0.05,44087.0,44086.0,0.00244122]
["bitfinex","BTCUSD",1645018301544,0.3817,44093.0,44086.0,0.00244122]
["bitfinex","BTCUSD",1645018301545,0.05708784,44091.0,44086.0,0.00244122]
["bitfinex","BTCUSD",1645018301747,0.00036884,44088.0,44086.0,0.00044122]
["bitfinex","BTCUSD",1645018301949,0.056719,44091.0,44068.0,0.07939784]
["bitfinex","BTCUSD",1645018302249,0.00036884,44090.0,44086.0,0.00044122]
["bitfinex","BTCUSD",1645018302445,0.002,44088.0,44086.0,0.00144122]
["bitfinex","BTCUSD",1645018302849,0.0472,44088.0,44086.0,0.00144122]
["bitfinex","BTCUSD",1645018303049,0.3365,44087.0,44086.0,0.00144122]
["bitfinex","BTCUSD",1645018303247,0.4317,44087.0,44086.0,0.001]
["bitfinex","BTCUSD",1645018303648,0.488431,44087.0,44085.0,0.00044122]
["bitfinex","BTCUSD",1645018303846,0.05,44086.0,44085.0,0.00044122]
["bitfinex","BTCUSD",1645018304092,0.0952,44086.0,44085.0,0.00044122]
["bitfinex","BTCUSD",1645018304294,0.0952,44086.0,44065.0,0.0092]
["bitfinex","BTCUSD",1645018304499,0.39556884,44086.0,44085.0,0.001]
["bitfinex","BTCUSD",1645018304693,0.0952,44086.0,44085.0,0.001]
["bitfinex","BTCUSD",1645018305098,0.00336884,44087.0,44085.0,0.221]
["bitfinex","BTCUSD",1645018305294,0.00336884,44087.0,44085.0,0.271]
["bitfinex","BTCUSD",1645018305693,0.00036884,44087.0,44086.0,0.327473]
["bitfinex","BTCUSD",1645018305893,0.05709484,44088.0,44085.0,0.27]
["bitfinex","BTCUSD",1645018306098,0.1865,44092.0,44085.0,0.27]
["bitfinex","BTCUSD",1645018306099,0.00036884,44087.0,44085.0,0.27]
["bitfinex","BTCUSD",1645018306294,0.00036884,44088.0,44086.0,0.327473]
["bitfinex","BTCUSD",1645018306496,0.00036884,44091.0,44086.0,0.328473]
["bitfinex","BTCUSD",1645018306694,0.00036884,44101.0,44086.0,0.428473]
["bitfinex","BTCUSD",1645018306895,0.30956884,44102.0,44086.0,0.428473]
["bitfinex","BTCUSD",1645018307099,0.056707,44100.0,44088.0,0.327473]
["bitfinex","BTCUSD",1645018307494,0.05707584,44100.0,44088.0,0.377473]
["bitfinex","BTCUSD",1645018307694,0.3365,44096.0,44088.0,0.05]
["bitfinex","BTCUSD",1645018307948,0.3365,44096.0,44089.0,0.327473]
["bitfinex","BTCUSD",1645018308147,0.00036884,44099.0,44089.0,0.327473]
["bitfinex","BTCUSD",1645018308451,0.00036884,44101.0,44091.0,0.327473]
["bitfinex","BTCUSD",1645018308646,0.00954102,44107.0,44091.0,0.327473]
["bitfinex","BTCUSD",1645018308647,0.00036884,44106.0,44091.0,0.327473]
["bitfinex","BTCUSD",1645018308847,0.34640986,44107.0,44093.0,0.327473]
["bitfinex","BTCUSD",1645018309048,0.00036884,44106.0,44095.0,0.327473]
["bitfinex","BTCUSD",1645018309246,0.34596884,44107.0,44095.0,0.377473]
["bitfinex","BTCUSD",1645018309444,0.00036884,44106.0,44095.0,0.377473]
["bitfinex","BTCUSD",1645018309945,0.0099099,44107.0,44095.0,0.377473]
["bitfinex","BTCUSD",1645018310146,0.00036884,44106.0,44095.0,0.377473]
["bitfinex","BTCUSD",1645018310346,0.05706584,44107.0,44095.0,0.377473]
["bitfinex","BTCUSD",1645018310545,0.05706584,44107.0,44095.0,0.379473]
["bitfinex","BTCUSD",1645018310745,0.05750691,44107.0,44095.0,0.379473]
["bitfinex","BTCUSD",1645018311145,0.00080991,44107.0,44095.0,0.379473]
["bitfinex","BTCUSD",1645018311349,0.00080991,44107.0,44099.0,0.327473]
["bitfinex","BTCUSD",1645018311600,0.00080991,44107.0,44101.0,0.327473]
["bitfinex","BTCUSD",1645018311601,0.00036884,44107.0,44101.0,0.327473]
["bitfinex","BTCUSD",1645018311803,0.0002,44108.0,44107.0,0.0001263]
["bitfinex","BTCUSD",1645018312102,0.00176387,44118.0,44107.0,0.3775993]
["bitfinex","BTCUSD",1645018312405,0.00036884,44109.0,44108.0,0.61954617]
["bitfinex","BTCUSD",1645018312601,0.00213271,44118.0,44108.0,0.66954617]
["bitfinex","BTCUSD",1645018312804,0.00036884,44117.0,44110.0,0.327458]
["bitfinex","BTCUSD",1645018313002,0.02,44119.0,44111.0,0.3452]
["bitfinex","BTCUSD",1645018313003,0.00036884,44118.0,44111.0,0.3452]
["bitfinex","BTCUSD",1645018313204,0.00095426,44118.0,44113.0,0.327473]
["bitfinex","BTCUSD",1645018313402,0.0013231,44118.0,44114.0,0.0452]
["bitfinex","BTCUSD",1645018313601,0.0010231,44119.0,44116.0,1.1]
["bitfinex","BTCUSD",1645018313801,0.0010231,44119.0,44117.0,0.369363]
["bitfinex","BTCUSD",1645018314000,0.0010231,44119.0,44117.0,0.367043]
["bitfinex","BTCUSD",1645018314201,0.0010231,44119.0,44117.0,0.467043]
["bitfinex","BTCUSD",1645018314399,0.0010231,44119.0,44117.0,0.469873]
["bitfinex","BTCUSD",1645018314604,0.0010231,44119.0,44117.0,0.424103]
["bitfinex","BTCUSD",1645018314908,0.056673,44119.0,44117.0,0.324103]
["bitfinex","BTCUSD",1645018315102,0.056673,44119.0,44118.0,0.326937]
["bitfinex","BTCUSD",1645018315360,0.1360231,44120.0,44119.0,0.326937]
["bitfinex","BTCUSD",1645018315949,0.1860231,44120.0,44119.0,0.326937]
["bitfinex","BTCUSD",1645018316351,0.1360231,44120.0,44119.0,0.326937]
["bitfinex","BTCUSD",1645018316551,0.1360231,44120.0,44119.0,0.329937]
["bitfinex","BTCUSD",1645018317149,0.1360231,44120.0,44119.0,0.60970947]
["bitfinex","BTCUSD",1645018317350,0.1360231,44120.0,44119.0,0.329937]
["bitfinex","BTCUSD",1645018317750,0.1210231,44120.0,44119.0,0.60431141]
["bitfinex","BTCUSD",1645018318552,0.1210231,44120.0,44119.0,0.60731141]
["bitfinex","BTCUSD",1645018318750,0.1710231,44120.0,44119.0,0.60731141]
["bitfinex","BTCUSD",1645018318950,0.1210231,44120.0,44119.0,0.329937]
["bitfinex","BTCUSD",1645018319793,0.1210231,44120.0,44119.0,0.60306059]
["bitfinex","BTCUSD",1645018320392,0.1210231,44120.0,44119.0,0.60606059]
["bitfinex","BTCUSD",1645018320593,0.1210231,44120.0,44119.0,0.60586059]
["bitfinex","BTCUSD",1645018320594,0.12197174,44120.0,44119.0,0.60586059]
["bitfinex","BTCUSD",1645018321196,0.004,44123.0,44120.0,1.34394347]
["bitfinex","BTCUSD",1645018321398,0.004,44123.0,44121.0,0.368637]
["bitfinex","BTCUSD",1645018321595,0.00023789,44122.0,44121.0,0.368637]
["bitfinex","BTCUSD",1645018321793,0.00121592,44126.0,44122.0,1.1]
["bitfinex","BTCUSD",1645018321993,0.00121592,44126.0,44123.0,0.368625]
["bitfinex","BTCUSD",1645018322395,0.00121592,44126.0,44124.0,0.326925]
["bitfinex","BTCUSD",1645018323645,0.00121592,44126.0,44124.0,0.475276]
["bitfinex","BTCUSD",1645018323845,0.00121592,44126.0,44124.0,0.575276]
["bitfinex","BTCUSD",1645018324044,0.00121592,44126.0,44125.0,0.2]
["bitfinex","BTCUSD",1645018324245,0.00121592,44126.0,44125.0,0.2417]
["bitfinex","BTCUSD",1645018324449,0.0009358,44136.0,44126.0,1.1]
["bitfinex","BTCUSD",1645018324745,0.0009358,44136.0,44130.0,0.326925]
["bitfinex","BTCUSD",1645018325245,0.0009358,44136.0,44131.0,0.326925]
["bitfinex","BTCUSD",1645018325246,0.056643,44135.0,44131.0,0.326925]
["bitfinex","BTCUSD",1645018325450,0.0009358,44136.0,44131.0,0.326925]
["bitfinex","BTCUSD",1645018325647,0.0009358,44136.0,44131.0,0.426925]
["bitfinex","BTCUSD",1645018325844,0.0009358,44136.0,44132.0,0.326925]
["bitfinex","BTCUSD",1645018326245,0.0009358,44136.0,44132.0,0.7600281]
["bitfinex","BTCUSD",1645018326450,0.0009358,44136.0,44133.0,0.425262]
["bitfinex","BTCUSD",1645018326451,0.000119,44136.0,44133.0,0.425262]
["bitfinex","BTCUSD",1645018326703,0.00126024,44137.0,44135.0,0.326925]
["bitfinex","BTCUSD",1645018326902,0.00194315,44142.0,44137.0,0.876925]
["bitfinex","BTCUSD",1645018327100,0.00194315,44142.0,44138.0,0.0417]
["bitfinex","BTCUSD",1645018327300,0.0001706,44142.0,44140.0,0.65]
["bitfinex","BTCUSD",1645018327501,0.0001706,44142.0,44140.0,0.6917]
["bitfinex","BTCUSD",1645018327701,0.0001706,44142.0,44141.0,0.2]
["bitfinex","BTCUSD",1645018328601,0.0001706,44142.0,44141.0,0.205]
["bitfinex","BTCUSD",1645018328802,0.0001706,44142.0,44141.0,0.005]
["bitfinex","BTCUSD",1645018329205,0.0001706,44142.0,44141.0,1.6007]
["bitfinex","BTCUSD",1645018329408,8.3255,44145.0,44143.0,1.24363174]
["bitfinex","BTCUSD",1645018329604,8.0546652,44145.0,44144.0,1.45583975]
["bitfinex","BTCUSD",1645018329801,8.0546652,44145.0,44144.0,1.68468975]
["bitfinex","BTCUSD",1645018329802,7.71499269,44145.0,44144.0,1.68468975]
["bitfinex","BTCUSD",1645018330004,7.25178575,44145.0,44144.0,0.48068975]
["bitfinex","BTCUSD",1645018330202,7.25178575,44145.0,44144.0,1.68468975]
["bitfinex","BTCUSD",1645018330466,4.91741379,44145.0,44144.0,0.51041975]
["bitfinex","BTCUSD",1645018330672,3.6735437,44145.0,44144.0,0.91041975]
["bitfinex","BTCUSD",1645018330868,3.6735437,44145.0,44144.0,1.21041975]
["bitfinex","BTCUSD",1645018331066,3.3339257,44145.0,44144.0,0.91041975]
["bitfinex","BTCUSD",1645018331368,2.32385554,44145.0,44144.0,2.43310975]
["bitfinex","BTCUSD",1645018331567,2.32385554,44145.0,44144.0,2.41037975]
["bitfinex","BTCUSD",1645018331568,2.18075054,44145.0,44144.0,2.41037975]
["bitfinex","BTCUSD",1645018331865,2.06590529,44145.0,44144.0,2.40337975]
["bitfinex","BTCUSD",1645018332068,0.0006824,44151.0,44146.0,1.204]
["bitfinex","BTCUSD",1645018332271,0.0006824,44151.0,44149.0,0.163195]
["bitfinex","BTCUSD",1645018332468,0.0006824,44151.0,44150.0,0.0417]
["bitfinex","BTCUSD",1645018332669,0.0006824,44151.0,44150.0,0.2917]
["bitfinex","BTCUSD",1645018333069,0.0201,44159.0,44150.0,0.2917]
["bitfinex","BTCUSD",1645018333070,0.0201,44159.0,44151.0,1.1]
["bitfinex","BTCUSD",1645018333274,0.00038288,44154.0,44152.0,0.0417]
["bitfinex","BTCUSD",1645018333469,0.00038288,44154.0,44152.0,0.1416]
["bitfinex","BTCUSD",1645018333668,0.00038288,44154.0,44153.0,0.2]
["bitfinex","BTCUSD",1645018333669,0.00076576,44154.0,44153.0,0.2]
["bitfinex","BTCUSD",1645018333868,0.00076576,44154.0,44153.0,0.354887]
["bitfinex","BTCUSD",1645018334296,0.00076576,44154.0,44153.0,0.454887]
["bitfinex","BTCUSD",1645018334497,0.00076576,44154.0,44153.0,0.461887]
["bitfinex","BTCUSD",1645018334703,0.00076576,44154.0,44153.0,0.361887]
["bitfinex","BTCUSD",1645018334900,0.00076576,44154.0,44153.0,0.120187]
["bitfinex","BTCUSD",1645018335802,0.00076576,44154.0,44153.0,0.113187]
["bitfinex","BTCUSD",1645018336599,0.00076576,44154.0,44153.0,0.118187]
["bitfinex","BTCUSD",1645018337199,0.00076576,44154.0,44153.0,0.168187]
["bitfinex","BTCUSD",1645018337599,0.00076576,44154.0,44153.0,0.118187]
["bitfinex","BTCUSD",1645018337867,0.30967621,44154.0,44151.0,0.00044459]
["bitfinex","BTCUSD",1645018338067,0.15891045,44152.0,44142.0,0.2]
["bitfinex","BTCUSD",1645018338264,0.15891045,44152.0,44151.0,0.00044459]
["bitfinex","BTCUSD",1645018338469,0.30891045,44152.0,44151.0,0.33128059]
["bitfinex","BTCUSD",1645018338663,0.30891045,44152.0,44151.0,0.00444459]
["bitfinex","BTCUSD",1645018338664,0.35891045,44152.0,44151.0,0.00444459]
["bitfinex","BTCUSD",1645018339465,0.35891045,44152.0,44150.0,0.187408]
["bitfinex","BTCUSD",1645018339466,0.35891045,44152.0,44150.0,0.05]
["bitfinex","BTCUSD",1645018339665,0.35891045,44152.0,44149.0,0.0004446]
["bitfinex","BTCUSD",1645018339666,0.15,44150.0,44149.0,0.0004446]
["bitfinex","BTCUSD",1645018340065,0.48238762,44150.0,44149.0,0.0004446]
["bitfinex","BTCUSD",1645018340465,0.48338762,44150.0,44149.0,0.001]
["bitfinex","BTCUSD",1645018341069,0.2,44150.0,44149.0,0.001]
["bitfinex","BTCUSD",1645018341466,0.49991629,44150.0,44149.0,0.001]
["bitfinex","BTCUSD",1645018341895,0.05,44149.0,44147.0,0.00044461]
["bitfinex","BTCUSD",1645018342100,0.64147928,44148.0,44147.0,0.00044461]
["bitfinex","BTCUSD",1645018342300,0.69147928,44148.0,44147.0,0.00044461]
["bitfinex","BTCUSD",1645018342499,0.73317928,44148.0,44147.0,0.00244461]
["bitfinex","BTCUSD",1645018342697,0.44961045,44148.0,44147.0,0.00224461]
["bitfinex","BTCUSD",1645018342898,1.1,44147.0,44133.0,0.0092]
["bitfinex","BTCUSD",1645018343102,0.05,44139.0,44133.0,0.0092]
["bitfinex","BTCUSD",1645018343299,0.05,44139.0,44134.0,0.326836]
["bitfinex","BTCUSD",1645018343498,0.15891045,44135.0,44134.0,0.326836]
["bitfinex","BTCUSD",1645018343702,0.15891045,44135.0,44134.0,0.376836]
["bitfinex","BTCUSD",1645018344298,0.15891045,44135.0,44134.0,0.326836]
["bitfinex","BTCUSD",1645018344500,0.15891045,44135.0,44134.0,0.004]
["bitfinex","BTCUSD",1645018344701,0.15891045,44135.0,44134.0,0.330836]
["bitfinex","BTCUSD",1645018345103,0.30791045,44135.0,44134.0,0.330836]
["bitfinex","BTCUSD",1645018345352,0.59485443,44135.0,44134.0,0.004]
["bitfinex","BTCUSD",1645018345551,0.6077818,44135.0,44134.0,0.004]
["bitfinex","BTCUSD",1645018345752,0.58923698,44135.0,44132.0,0.00044468]
["bitfinex","BTCUSD",1645018345951,0.35791045,44133.0,44132.0,0.00044468]
["bitfinex","BTCUSD",1645018346449,0.35791045,44133.0,44121.0,0.0096]
["bitfinex","BTCUSD",1645018346450,0.64870657,44133.0,44121.0,0.0096]
["bitfinex","BTCUSD",1645018346652,0.15891045,44122.0,44121.0,0.0096]
["bitfinex","BTCUSD",1645018346851,0.15891045,44122.0,44120.0,0.34384347]
["bitfinex","BTCUSD",1645018346852,0.15891045,44122.0,44120.0,0.38170047]
["bitfinex","BTCUSD",1645018347250,0.15891045,44122.0,44120.0,0.38170147]
["bitfinex","BTCUSD",1645018347654,0.15927382,44122.0,44120.0,0.24394347]
["bitfinex","BTCUSD",1645018347856,0.15927382,44122.0,44119.0,0.00044474]
["bitfinex","BTCUSD",1645018347857,1.476836,44121.0,44119.0,0.00044474]
["bitfinex","BTCUSD",1645018348055,1.20136337,44121.0,44119.0,0.00044474]
["bitfinex","BTCUSD",1645018348252,0.149,44120.0,44119.0,0.00044474]
["bitfinex","BTCUSD",1645018348855,0.149,44120.0,44108.0,0.137814]
["bitfinex","BTCUSD",1645018349101,0.14936337,44120.0,44111.0,0.326836]
["bitfinex","BTCUSD",1645018349295,0.30791045,44115.0,44112.0,0.137866]
["bitfinex","BTCUSD",1645018349596,0.149,44113.0,44111.0,0.05]
["bitfinex","BTCUSD",1645018349795,0.149,44113.0,44112.0,0.137853]
["bitfinex","BTCUSD",1645018350197,0.149,44113.0,44111.0,0.05]
["bitfinex","BTCUSD",1645018350397,0.15891045,44112.0,44107.0,0.0001263]
["bitfinex","BTCUSD",1645018350597,0.15891045,44108.0,44107.0,0.0001263]
["bitfinex","BTCUSD",1645018350798,0.02327,44112.0,44107.0,0.3269623]
["bitfinex","BTCUSD",1645018350799,0.20891045,44112.0,44107.0,0.3269623]
["bitfinex","BTCUSD",1645018350996,0.15891045,44112.0,44107.0,0.3269623]
["bitfinex","BTCUSD",1645018351202,0.0417,44119.0,44115.0,0.15723964]
["bitfinex","BTCUSD",1645018351402,0.07276036,44113.0,44108.0,0.326836]
["bitfinex","BTCUSD",1645018351995,0.07276036,44113.0,44108.0,0.376836]
["bitfinex","BTCUSD",1645018352195,0.07276036,44113.0,44110.0,0.1379]
["bitfinex","BTCUSD",1645018352396,0.07276036,44113.0,44112.0,0.326805]
["bitfinex","BTCUSD",1645018352595,0.07276036,44113.0,44112.0,0.376836]
["bitfinex","BTCUSD",1645018352855,0.07276036,44113.0,44112.0,0.05]
["bitfinex","BTCUSD",1645018353053,0.07276036,44113.0,44109.0,0.00044429]
["bitfinex","BTCUSD",1645018353652,0.8,44112.0,44104.0,0.05093901]
["bitfinex","BTCUSD",1645018353853,0.8,44112.0,44109.0,0.00044429]
["bitfinex","BTCUSD",1645018354956,0.8,44112.0,44102.0,0.33494541]
["bitfinex","BTCUSD",1645018355156,0.05,44111.0,44104.0,0.326836]
["bitfinex","BTCUSD",1645018355355,0.05,44111.0,44109.0,0.0999]
["bitfinex","BTCUSD",1645018355554,0.05,44111.0,44101.0,0.17]
["bitfinex","BTCUSD",1645018355758,0.05,44111.0,44101.0,0.02]
["bitfinex","BTCUSD",1645018355955,0.8,44112.0,44101.0,0.02]
["bitfinex","BTCUSD",1645018355956,0.05,44103.0,44101.0,0.02]
["bitfinex","BTCUSD",1645018356356,0.06,44111.0,44102.0,0.326836]
["bitfinex","BTCUSD",1645018356609,0.06,44111.0,44101.0,0.02]
["bitfinex","BTCUSD",1645018356799,0.01,44111.0,44101.0,0.02]
["bitfinex","BTCUSD",1645018357400,0.05,44103.0,44101.0,0.02]
["bitfinex","BTCUSD",1645018358401,0.03949,44111.0,44101.0,0.02]
["bitfinex","BTCUSD",1645018358600,0.01,44111.0,44101.0,0.02]
["bitfinex","BTCUSD",1645018358802,0.05,44103.0,44101.0,0.02]
["bitfinex","BTCUSD",1645018361649,0.01,44111.0,44101.0,0.02]
["bitfinex","BTCUSD",1645018361947,0.05,44103.0,44102.0,0.13798]
["bitfinex","BTCUSD",1645018362146,0.05,44103.0,44102.0,0.18798]
["bitfinex","BTCUSD",1645018363046,0.05,44103.0,44102.0,0.05]
["bitfinex","BTCUSD",1645018363247,0.28,44103.0,44101.0,0.02]
["bitfinex","BTCUSD",1645018364198,0.23,44103.0,44101.0,0.02]
["bitfinex","BTCUSD",1645018364792,0.23,44103.0,44102.0,0.18798]
["bitfinex","BTCUSD",1645018364991,0.23,44103.0,44102.0,0.05]
["bitfinex","BTCUSD",1645018365392,0.23,44103.0,44101.0,0.02]
["bitfinex","BTCUSD",1645018367095,0.22969511,44103.0,44101.0,0.02]
["bitfinex","BTCUSD",1645018367496,0.22969511,44103.0,44102.0,0.326836]
["bitfinex","BTCUSD",1645018367948,0.22969511,44103.0,44102.0,0.05]
["bitfinex","BTCUSD",1645018368147,0.22969511,44103.0,44101.0,0.02]
["bitfinex","BTCUSD",1645018368349,0.22969511,44103.0,44102.0,0.326836]
["bitfinex","BTCUSD",1645018368648,0.22969511,44103.0,44102.0,0.05]
["bitfinex","BTCUSD",1645018369047,0.22969511,44103.0,44101.0,0.02]
["bitfinex","BTCUSD",1645018369353,0.33761525,44102.0,44101.0,0.02]
["bitfinex","BTCUSD",1645018369555,0.376836,44102.0,44101.0,0.02]
["bitfinex","BTCUSD",1645018369749,1.426836,44101.0,44100.0,1.864e-05]
["bitfinex","BTCUSD",1645018369953,1.426836,44100.0,44091.0,0.02]
["bitfinex","BTCUSD",1645018370150,0.05,44096.0,44091.0,0.02]
["bitfinex","BTCUSD",1645018370550,0.506713,44099.0,44091.0,0.02]
["bitfinex","BTCUSD",1645018371048,0.206713,44099.0,44091.0,0.02]
["bitfinex","BTCUSD",1645018371347,0.056713,44096.0,44091.0,0.02]
["bitfinex","BTCUSD",1645018371606,0.056713,44095.0,44091.0,0.02]
["bitfinex","BTCUSD",1645018371800,0.113425,44096.0,44091.0,0.02]
["bitfinex","BTCUSD",1645018372200,0.05,44097.0,44091.0,0.02]
["bitfinex","BTCUSD",1645018372402,0.05,44099.0,44091.0,0.02]
["bitfinex","BTCUSD",1645018372601,0.001,44096.0,44091.0,0.02]
["bitfinex","BTCUSD",1645018373302,0.001,44096.0,44091.0,0.02044381]
["bitfinex","BTCUSD",1645018373902,1.1,44100.0,44091.0,0.02044381]
["bitfinex","BTCUSD",1645018374303,1.1,44100.0,44091.0,0.02]
["bitfinex","BTCUSD",1645018374610,1.101,44100.0,44093.0,0.0004438]
["bitfinex","BTCUSD",1645018374804,1.157704,44100.0,44093.0,0.0004438]
["bitfinex","BTCUSD",1645018375005,1.157706,44100.0,44093.0,0.0004438]
["bitfinex","BTCUSD",1645018375454,1.157706,44100.0,44091.0,0.02]
["bitfinex","BTCUSD",1645018375655,1.157706,44100.0,44094.0,0.00044379]
["bitfinex","BTCUSD",1645018375656,0.05,44096.0,44094.0,0.00044379]
["bitfinex","BTCUSD",1645018375857,0.326836,44095.0,44094.0,0.00044379]
["bitfinex","BTCUSD",1645018376055,0.106713,44096.0,44094.0,0.00044379]
["bitfinex","BTCUSD",1645018376257,0.168033,44096.0,44094.0,0.00044379]
["bitfinex","BTCUSD",1645018376656,0.004,44095.0,44091.0,0.02]
["bitfinex","BTCUSD",1645018376855,0.004,44095.0,44093.0,0.0004438]
["bitfinex","BTCUSD",1645018377057,0.060717,44095.0,44093.0,0.0004438]
["bitfinex","BTCUSD",1645018377259,0.05764429,44095.0,44093.0,0.0004438]
["bitfinex","BTCUSD",1645018377858,0.05764429,44095.0,44091.0,0.02]
["bitfinex","BTCUSD",1645018378057,0.05764429,44095.0,44092.0,0.0004438]
["bitfinex","BTCUSD",1645018378459,0.056717,44095.0,44092.0,0.0004438]
["bitfinex","BTCUSD",1645018378658,0.058717,44095.0,44092.0,0.0004438]
["bitfinex","BTCUSD",1645018379105,0.058717,44095.0,44091.0,0.02]
["bitfinex","BTCUSD",1645018379300,0.058717,44095.0,44091.0,0.02044381]
["bitfinex","BTCUSD",1645018379502,0.05,44092.0,44091.0,0.02044381]
["bitfinex","BTCUSD",1645018379702,0.170143,44093.0,44091.0,0.02044381]
["bitfinex","BTCUSD",1645018379906,0.05,44092.0,44091.0,0.02044381]
["bitfinex","BTCUSD",1645018380203,0.05,44092.0,44091.0,0.02]
["bitfinex","BTCUSD",1645018380701,0.099,44092.0,44091.0,0.02]
["bitfinex","BTCUSD",1645018380907,1.530836,44090.0,44081.0,0.02]
["bitfinex","BTCUSD",1645018381104,1.1,44080.0,44071.0,0.0211]
["bitfinex","BTCUSD",1645018381302,0.522236,44079.0,44071.0,0.0211]
["bitfinex","BTCUSD",1645018381503,0.326836,44077.0,44071.0,0.0211]
["bitfinex","BTCUSD",1645018381702,0.0454,44076.0,44071.0,0.0211]
["bitfinex","BTCUSD",1645018381901,0.326836,44075.0,44071.0,0.0211]
["bitfinex","BTCUSD",1645018382101,0.0454,44074.0,44071.0,0.0211]
["bitfinex","BTCUSD",1645018382306,0.372236,44074.0,44071.0,0.0211]
["bitfinex","BTCUSD",1645018382506,0.372236,44074.0,44073.0,0.0001]
["bitfinex","BTCUSD",1645018382955,0.0454,44074.0,44073.0,0.0001]
["bitfinex","BTCUSD",1645018383154,0.372236,44074.0,44073.0,0.0001]
["bitfinex","BTCUSD",1645018383354,0.66267365,44074.0,44073.0,0.0001]
["bitfinex","BTCUSD",1645018383555,0.372236,44074.0,44073.0,0.0001]
["bitfinex","BTCUSD",1645018383955,0.0454,44074.0,44073.0,0.0001]
["bitfinex","BTCUSD",1645018384355,0.372236,44074.0,44073.0,0.0001]
["bitfinex","BTCUSD",1645018384557,0.0454,44074.0,44073.0,0.0001]
["bitfinex","BTCUSD",1645018384757,0.374236,44074.0,44073.0,0.0001]
["bitfinex","BTCUSD",1645018384958,0.0474,44074.0,44073.0,0.0001]
["bitfinex","BTCUSD",1645018385758,0.374236,44074.0,44073.0,0.0001]
["bitfinex","BTCUSD",1645018385960,0.372236,44074.0,44073.0,0.0001]
["bitfinex","BTCUSD",1645018386606,0.374236,44074.0,44073.0,0.0001]
["bitfinex","BTCUSD",1645018386999,0.0474,44074.0,44073.0,0.0001]
["bitfinex","BTCUSD",1645018387804,0.372236,44074.0,44073.0,0.0001]
["bitfinex","BTCUSD",1645018388002,0.0454,44074.0,44073.0,0.0001]
["bitfinex","BTCUSD",1645018388605,0.0474,44074.0,44073.0,0.0001]
["bitfinex","BTCUSD",1645018389404,0.2774,44074.0,44073.0,0.0001]
["bitfinex","BTCUSD",1645018389802,0.2754,44074.0,44073.0,0.0001]
["bitfinex","BTCUSD",1645018390014,0.2754,44074.0,44052.0,0.226943]
["bitfinex","BTCUSD",1645018390015,2.454,44072.0,44052.0,0.226943]
["bitfinex","BTCUSD",1645018390208,1.830836,44071.0,44054.0,0.0011]
["bitfinex","BTCUSD",1645018390454,1.530836,44070.0,44054.0,0.0011]
["bitfinex","BTCUSD",1645018390651,1.204,44068.0,44054.0,0.0011]
["bitfinex","BTCUSD",1645018390848,1.204,44063.0,44054.0,0.0011]
["bitfinex","BTCUSD",1645018391050,0.0454,44062.0,44054.0,0.0011]
["bitfinex","BTCUSD",1645018391347,0.04513079,44062.0,44054.0,0.0011]
["bitfinex","BTCUSD",1645018391748,0.04513079,44062.0,44056.0,0.05]
["bitfinex","BTCUSD",1645018391949,0.04513079,44062.0,44054.0,0.0011]
["bitfinex","BTCUSD",1645018392348,0.34126923,44062.0,44054.0,0.0011]
["bitfinex","BTCUSD",1645018392549,1.426836,44061.0,44054.0,0.0011]
["bitfinex","BTCUSD",1645018392754,0.70983117,44060.0,44054.0,0.0011]
["bitfinex","BTCUSD",1645018392953,0.38299517,44060.0,44054.0,0.0011]
["bitfinex","BTCUSD",1645018393149,1.58699517,44060.0,44054.0,0.0011]
["bitfinex","BTCUSD",1645018393451,0.70983117,44060.0,44054.0,0.0011]
["bitfinex","BTCUSD",1645018393850,0.70983117,44060.0,44057.0,0.00044346]
["bitfinex","BTCUSD",1645018394102,1.91383117,44060.0,44057.0,0.00044346]
["bitfinex","BTCUSD",1645018394701,1.91783117,44060.0,44054.0,0.0011]
["bitfinex","BTCUSD",1645018394899,1.91283117,44060.0,44057.0,0.00044346]
["bitfinex","BTCUSD",1645018395100,1.204,44058.0,44057.0,0.00044346]
["bitfinex","BTCUSD",1645018395301,1.642907,44058.0,44057.0,0.00044346]
["bitfinex","BTCUSD",1645018395899,1.642907,44058.0,44054.0,0.0011]
["bitfinex","BTCUSD",1645018396103,1.204,44055.0,44054.0,0.0011]
["bitfinex","BTCUSD",1645018396301,1.2494,44055.0,44054.0,0.0011]
["bitfinex","BTCUSD",1645018396700,1.576236,44055.0,44054.0,0.0011]
["bitfinex","BTCUSD",1645018397101,1.676236,44055.0,44054.0,0.0011]
["bitfinex","BTCUSD",1645018398162,1.906236,44055.0,44054.0,0.0011]
["bitfinex","BTCUSD",1645018398561,1.909236,44055.0,44054.0,0.0011]
["bitfinex","BTCUSD",1645018399164,1.909236,44055.0,44050.0,0.0011]
["bitfinex","BTCUSD",1645018399165,1.1,44054.0,44050.0,0.0011]
["bitfinex","BTCUSD",1645018399361,1.587617,44052.0,44050.0,0.0011]
["bitfinex","BTCUSD",1645018399561,1.56394954,44051.0,44050.0,0.0011]
["bitfinex","BTCUSD",1645018399761,1.204,44049.0,44048.0,0.0001]
["bitfinex","BTCUSD",1645018399961,1.576236,44049.0,44023.0,0.5]
["bitfinex","BTCUSD",1645018400161,1.204,44045.0,44023.0,0.5]
["bitfinex","BTCUSD",1645018400360,1.55954129,44044.0,44032.0,0.05]
["bitfinex","BTCUSD",1645018400562,1.55954129,44044.0,44036.0,0.05]
["bitfinex","BTCUSD",1645018400765,1.204,44040.0,44032.0,0.05]
["bitfinex","BTCUSD",1645018400968,0.326836,44037.0,44023.0,0.5]
["bitfinex","BTCUSD",1645018401165,0.326836,44035.0,44023.0,0.5]
["bitfinex","BTCUSD",1645018401367,1.204,44030.0,44023.0,0.5]
["bitfinex","BTCUSD",1645018401614,1.1,44033.0,44023.0,0.5]
["bitfinex","BTCUSD",1645018401615,1.204,44026.0,44023.0,0.5]
["bitfinex","BTCUSD",1645018401808,1.587654,44024.0,44023.0,0.5]
["bitfinex","BTCUSD",1645018402006,0.429054,44024.0,44023.0,0.5]
["bitfinex","BTCUSD",1645018402206,1.633054,44024.0,44023.0,0.5]
["bitfinex","BTCUSD",1645018402611,1.633054,44024.0,44013.0,0.0011]
["bitfinex","BTCUSD",1645018402612,1.1,44021.0,44013.0,0.0011]
["bitfinex","BTCUSD",1645018402811,0.326836,44018.0,44013.0,0.0011]
["bitfinex","BTCUSD",1645018403012,0.0454,44017.0,44013.0,0.0011]
["bitfinex","BTCUSD",1645018403212,0.326836,44016.0,44013.0,0.0011]
["bitfinex","BTCUSD",1645018403413,0.0454,44015.0,44013.0,0.00154327]
["bitfinex","BTCUSD",1645018403610,1.204,44014.0,44013.0,0.00154327]
["bitfinex","BTCUSD",1645018403811,0.326836,44012.0,44011.0,0.02]
["bitfinex","BTCUSD",1645018404012,1.576236,44012.0,44011.0,0.02]
["bitfinex","BTCUSD",1645018404410,1.576236,44012.0,44004.0,0.0511]
["bitfinex","BTCUSD",1645018404411,2.304,44011.0,44004.0,0.0511]
["bitfinex","BTCUSD",1645018404611,0.326836,44008.0,44004.0,0.0511]
["bitfinex","BTCUSD",1645018404813,0.0454,44007.0,44004.0,0.0511]
["bitfinex","BTCUSD",1645018405010,0.326836,44006.0,44004.0,0.0511]
["bitfinex","BTCUSD",1645018405211,0.372236,44006.0,44004.0,0.0511]
["bitfinex","BTCUSD",1645018405485,0.464056,44006.0,44004.0,0.0511]
["bitfinex","BTCUSD",1645018405884,0.464056,44006.0,44005.0,0.4297]
["bitfinex","BTCUSD",1645018406287,1.1,44005.0,44001.0,0.1199]
["bitfinex","BTCUSD",1645018406487,0.429083,44004.0,44001.0,0.1199]
["bitfinex","BTCUSD",1645018406787,0.429083,44004.0,44001.0,0.02]
["bitfinex","BTCUSD",1645018406788,1.530836,44002.0,44001.0,0.02]
["bitfinex","BTCUSD",1645018406985,1.633082,44002.0,44001.0,0.02]
["bitfinex","BTCUSD",1645018407185,2.48557055,44002.0,44001.0,0.02]
["bitfinex","BTCUSD",1645018407388,2.48557055,44002.0,44000.0,5.0924]
["bitfinex","BTCUSD",1645018407389,2.630836,44001.0,44000.0,5.0924]
["bitfinex","BTCUSD",1645018407586,1.204,43999.0,43992.0,0.00025502]
["bitfinex","BTCUSD",1645018407788,1.204,43994.0,43991.0,0.1199]
["bitfinex","BTCUSD",1645018408089,1.530836,43992.0,43991.0,0.1199]
["bitfinex","BTCUSD",1645018408386,1.1,43991.0,43987.0,0.0017737]
["bitfinex","BTCUSD",1645018408593,1.1,43991.0,43973.0,0.00106928]
["bitfinex","BTCUSD",1645018408594,3.00048346,43990.0,43973.0,0.00106928]
["bitfinex","BTCUSD",1645018408788,0.49744854,43987.0,43973.0,0.00106928]
["bitfinex","BTCUSD",1645018408991,0.326836,43985.0,43973.0,0.00106928]
["bitfinex","BTCUSD",1645018409201,0.44057,43983.0,43973.0,0.00106928]
["bitfinex","BTCUSD",1645018409404,0.326836,43981.0,43973.0,0.00106928]
["bitfinex","BTCUSD",1645018409602,1.7954,43982.0,43973.0,6.928e-05]
["bitfinex","BTCUSD",1645018409603,0.326836,43978.0,43973.0,6.928e-05]
["bitfinex","BTCUSD",1645018409806,1.1,43974.0,43970.0,0.0051]
["bitfinex","BTCUSD",1645018410001,0.672648,43973.0,43970.0,0.0051]
["bitfinex","BTCUSD",1645018410198,0.05,43972.0,43970.0,0.0051]
["bitfinex","BTCUSD",1645018410401,0.0454,43971.0,43970.0,0.0051]
["bitfinex","BTCUSD",1645018410708,1.1,43970.0,43965.0,0.0022]
["bitfinex","BTCUSD",1645018410900,0.0454,43969.0,43965.0,0.0022]
["bitfinex","BTCUSD",1645018411103,0.372648,43969.0,43968.0,0.0001]
["bitfinex","BTCUSD",1645018411303,0.477261,43969.0,43968.0,0.0001]
["bitfinex","BTCUSD",1645018411631,1.090061,43969.0,43968.0,0.0001]
["bitfinex","BTCUSD",1645018411699,1.203837,43969.0,43968.0,0.0001]
["bitfinex","BTCUSD",1645018411903,1.1,43966.0,43959.0,0.0033]
["bitfinex","BTCUSD",1645018412102,1.1,43966.0,43956.0,0.00156972]
["bitfinex","BTCUSD",1645018412103,2.360906,43964.0,43956.0,0.00156972]
["bitfinex","BTCUSD",1645018412302,2.304,43959.0,43953.0,0.00035]
["bitfinex","BTCUSD",1645018412500,1.19957,43957.0,43954.0,0.0999]
["bitfinex","BTCUSD",1645018412700,1.19957,43957.0,43941.0,0.02]
["bitfinex","BTCUSD",1645018412701,1.1,43955.0,43941.0,0.02]
["bitfinex","BTCUSD",1645018412961,1.02915821,43952.0,43941.0,0.02]
["bitfinex","BTCUSD",1645018413157,1.470441,43951.0,43947.0,0.00286936]
["bitfinex","BTCUSD",1645018413357,0.327261,43950.0,43947.0,0.00286936]
["bitfinex","BTCUSD",1645018413557,0.0454,43949.0,43947.0,0.00286936]
["bitfinex","BTCUSD",1645018413760,0.327261,43948.0,43947.0,0.00286936]
["bitfinex","BTCUSD",1645018413955,0.439081,43948.0,43947.0,0.0011]
["bitfinex","BTCUSD",1645018414156,0.539081,43948.0,43947.0,0.0011]
["bitfinex","BTCUSD",1645018414761,0.541081,43948.0,43947.0,0.0011]
["bitfinex","BTCUSD",1645018415158,0.0474,43948.0,43947.0,0.0011]
["bitfinex","BTCUSD",1645018415658,0.0474,43948.0,43946.0,0.0461]
["bitfinex","BTCUSD",1645018415857,0.0474,43948.0,43941.0,0.02]
["bitfinex","BTCUSD",1645018415858,0.327261,43947.0,43941.0,0.02]
["bitfinex","BTCUSD",1645018416057,0.0454,43946.0,43941.0,0.02]
["bitfinex","BTCUSD",1645018416262,0.372661,43945.0,43941.0,0.02]
["bitfinex","BTCUSD",1645018417124,0.0454,43945.0,43944.0,0.04661296]
["bitfinex","BTCUSD",1645018417321,0.372661,43945.0,43944.0,0.04661296]
["bitfinex","BTCUSD",1645018418020,0.0454,43945.0,43944.0,0.04661296]
["bitfinex","BTCUSD",1645018418422,0.0547,43952.0,43944.0,0.04661296]
["bitfinex","BTCUSD",1645018418620,0.003,43945.0,43944.0,0.04661296]
["bitfinex","BTCUSD",1645018419023,0.003,43945.0,43944.0,0.42387396]
["bitfinex","BTCUSD",1645018419223,0.0093,43952.0,43946.0,0.00496724]
["bitfinex","BTCUSD",1645018419420,0.20120356,43956.0,43951.0,0.0461]
["bitfinex","BTCUSD",1645018419625,0.20120356,43956.0,43952.0,0.327261]
["bitfinex","BTCUSD",1645018419822,0.1,43972.0,43952.0,0.327261]
["bitfinex","BTCUSD",1645018419823,0.1,43972.0,43953.0,0.0461]
["bitfinex","BTCUSD",1645018420022,0.7639,43977.0,43970.0,0.0461]
["bitfinex","BTCUSD",1645018420221,0.7639,43977.0,43959.0,0.05]
["bitfinex","BTCUSD",1645018420222,0.327261,43976.0,43960.0,0.3]
["bitfinex","BTCUSD",1645018420461,0.327261,43973.0,43971.0,0.0461]
["bitfinex","BTCUSD",1645018420660,0.0096,43977.0,43971.0,0.0461]
["bitfinex","BTCUSD",1645018420661,0.0126,43977.0,43971.0,0.0461]
["bitfinex","BTCUSD",1645018420860,0.0126,43977.0,43962.0,0.05]
["bitfinex","BTCUSD",1645018420861,0.327261,43976.0,43967.0,0.0461]
["bitfinex","BTCUSD",1645018421262,0.327261,43976.0,43963.0,0.3961]
["bitfinex","BTCUSD",1645018421467,0.056881,43973.0,43969.0,0.00044093]
["bitfinex","BTCUSD",1645018421663,1.4466,43977.0,43969.0,0.00044093]
["bitfinex","BTCUSD",1645018421664,0.327261,43972.0,43969.0,0.00044093]
["bitfinex","BTCUSD",1645018421860,0.327261,43972.0,43971.0,0.0461]
["bitfinex","BTCUSD",1645018422259,0.327261,43972.0,43969.0,0.00044093]
["bitfinex","BTCUSD",1645018422460,0.327261,43972.0,43965.0,0.0461]
["bitfinex","BTCUSD",1645018422660,0.331261,43972.0,43965.0,0.0461]
["bitfinex","BTCUSD",1645018422860,0.331261,43972.0,43963.0,0.05]
["bitfinex","BTCUSD",1645018423061,0.331261,43972.0,43971.0,0.0461]
["bitfinex","BTCUSD",1645018423263,0.004,43972.0,43971.0,0.0461]
["bitfinex","BTCUSD",1645018423461,0.331261,43972.0,43971.0,0.0461]
["bitfinex","BTCUSD",1645018423860,0.327261,43972.0,43971.0,0.0461]
["bitfinex","BTCUSD",1645018424706,0.331261,43972.0,43971.0,0.0461]
["bitfinex","BTCUSD",1645018425513,0.004,43972.0,43971.0,0.0461]
["bitfinex","BTCUSD",1645018425916,0.23,43977.0,43972.0,1.058]
["bitfinex","BTCUSD",1645018426106,0.23,43977.0,43973.0,0.05026782]
["bitfinex","BTCUSD",1645018426307,0.23,43977.0,43974.0,0.327261]
["bitfinex","BTCUSD",1645018426505,0.23,43977.0,43976.0,0.0461]
["bitfinex","BTCUSD",1645018426712,0.232,43977.0,43976.0,0.423361]
["bitfinex","BTCUSD",1645018427855,0.232,43977.0,43976.0,0.42362882]
["bitfinex","BTCUSD",1645018428053,0.23,43977.0,43976.0,0.42362882]
["bitfinex","BTCUSD",1645018428255,0.23,43977.0,43976.0,0.70986678]
["bitfinex","BTCUSD",1645018428454,0.23,43977.0,43976.0,0.85149896]
["bitfinex","BTCUSD",1645018428652,0.23,43977.0,43976.0,0.85349896]
["bitfinex","BTCUSD",1645018428952,0.23,43977.0,43976.0,0.567261]
["bitfinex","BTCUSD",1645018429356,0.23,43977.0,43976.0,0.56752882]
["bitfinex","BTCUSD",1645018429753,0.23,43977.0,43976.0,0.08026782]
["bitfinex","BTCUSD",1645018429959,0.23,43977.0,43976.0,0.078]
["bitfinex","BTCUSD",1645018430157,0.557261,43977.0,43975.0,0.00026782]
["bitfinex","BTCUSD",1645018430354,0.557261,43977.0,43974.0,0.0004413]
["bitfinex","BTCUSD",1645018430355,0.23,43977.0,43974.0,0.00070912]
["bitfinex","BTCUSD",1645018430556,0.23,43977.0,43974.0,0.0004413]
["bitfinex","BTCUSD",1645018430755,0.232,43977.0,43974.0,0.0004413]
["bitfinex","BTCUSD",1645018430954,0.232,43977.0,43976.0,0.0361]
["bitfinex","BTCUSD",1645018431608,0.23173079,43977.0,43976.0,0.0361]
["bitfinex","BTCUSD",1645018431800,0.23173079,43977.0,43974.0,0.00026782]
["bitfinex","BTCUSD",1645018432005,0.22973079,43977.0,43973.0,0.00026782]
["bitfinex","BTCUSD",1645018432202,0.22973079,43977.0,43976.0,0.0361]
["bitfinex","BTCUSD",1645018432602,0.23073079,43977.0,43976.0,0.0361]
["bitfinex","BTCUSD",1645018434203,0.22973079,43977.0,43976.0,0.0361]
["bitfinex","BTCUSD",1645018434612,0.55699179,43977.0,43976.0,0.0371]
["bitfinex","BTCUSD",1645018434808,0.61386379,43977.0,43976.0,0.0371]
["bitfinex","BTCUSD",1645018435854,0.61386379,43977.0,43976.0,0.0361]
["bitfinex","BTCUSD",1645018436055,0.65576379,43977.0,43976.0,0.0361]
["bitfinex","BTCUSD",1645018436653,0.65776379,43977.0,43976.0,0.0361]
["bitfinex","BTCUSD",1645018436854,0.97608884,43977.0,43975.0,0.00026782]
["bitfinex","BTCUSD",1645018437055,0.62802921,43976.0,43975.0,0.0361]
["bitfinex","BTCUSD",1645018437260,1.54666821,43976.0,43975.0,0.03636782]
["bitfinex","BTCUSD",1645018437455,1.2459,43976.0,43975.0,0.00026782]
["bitfinex","BTCUSD",1645018437656,0.0419,43976.0,43975.0,0.00026782]
["bitfinex","BTCUSD",1645018437855,0.369161,43976.0,43975.0,0.0361]
["bitfinex","BTCUSD",1645018438056,0.369161,43976.0,43975.0,0.03636782]
["bitfinex","BTCUSD",1645018438257,0.0419,43976.0,43975.0,0.0361]
["bitfinex","BTCUSD",1645018438656,0.0439,43976.0,43975.0,0.0361]
["bitfinex","BTCUSD",1645018438859,0.04375596,43976.0,43975.0,0.0361]
["bitfinex","BTCUSD",1645018439109,0.37101696,43976.0,43975.0,0.0361]
["bitfinex","BTCUSD",1645018439303,1.24775596,43976.0,43975.0,0.0361]
["bitfinex","BTCUSD",1645018440007,0.04175596,43976.0,43975.0,0.0361]
["bitfinex","BTCUSD",1645018440202,0.03623729,43976.0,43975.0,0.0361]
["bitfinex","BTCUSD",1645018440405,1.56749829,43976.0,43974.0,0.00026782]
["bitfinex","BTCUSD",1645018440606,1.9500406,43975.0,43973.0,0.00070937]
["bitfinex","BTCUSD",1645018440806,0.30383867,43974.0,43973.0,0.00044155]
["bitfinex","BTCUSD",1645018441002,0.63109967,43974.0,43973.0,0.00070937]
["bitfinex","BTCUSD",1645018441204,1.83509967,43974.0,43973.0,0.00070937]
["bitfinex","BTCUSD",1645018441504,1.41818517,43974.0,43973.0,0.00070937]
["bitfinex","BTCUSD",1645018441704,0.21418517,43974.0,43973.0,0.00026782]
["bitfinex","BTCUSD",1645018441905,0.32794098,43974.0,43972.0,0.008]
["bitfinex","BTCUSD",1645018442105,0.327261,43973.0,43972.0,0.00826782]
["bitfinex","BTCUSD",1645018442510,0.21375581,43974.0,43972.0,0.00826782]
["bitfinex","BTCUSD",1645018442705,1.204,43973.0,43972.0,0.00826782]
["bitfinex","BTCUSD",1645018442953,0.003,43973.0,43972.0,0.00826782]
["bitfinex","BTCUSD",1645018443256,0.003,43973.0,43972.0,0.008]
["bitfinex","BTCUSD",1645018443257,1.50027753,43973.0,43972.0,0.008]
["bitfinex","BTCUSD",1645018443456,1.50027753,43973.0,43972.0,0.00826782]
["bitfinex","BTCUSD",1645018443852,1.207,43973.0,43972.0,0.00826782]
["bitfinex","BTCUSD",1645018444055,1.534244,43973.0,43972.0,0.00826782]
["bitfinex","BTCUSD",1645018444256,1.534244,43973.0,43972.0,0.008]
["bitfinex","BTCUSD",1645018444257,1.531244,43973.0,43972.0,0.008]
["bitfinex","BTCUSD",1645018444654,1.204,43973.0,43972.0,0.008]
["bitfinex","BTCUSD",1645018444854,1.533244,43973.0,43972.0,0.008]
["bitfinex","BTCUSD",1645018445355,1.532559,43973.0,43972.0,0.008]
["bitfinex","BTCUSD",1645018445755,1.633244,43973.0,43972.0,0.008]
["bitfinex","BTCUSD",1645018445954,1.631244,43973.0,43972.0,0.008]
["bitfinex","BTCUSD",1645018446154,0.27751881,43974.0,43972.0,0.008]
["bitfinex","BTCUSD",1645018446356,1.43151881,43974.0,43972.0,0.008]
["bitfinex","BTCUSD",1645018446603,1.204,43973.0,43972.0,0.008]
["bitfinex","BTCUSD",1645018446798,0.329244,43973.0,43972.0,0.00826782]
["bitfinex","BTCUSD",1645018447702,1.533244,43973.0,43972.0,0.00826782]
["bitfinex","BTCUSD",1645018447896,1.533244,43973.0,43972.0,0.008]
["bitfinex","BTCUSD",1645018448096,1.531244,43973.0,43972.0,0.008]
["bitfinex","BTCUSD",1645018448698,0.329244,43973.0,43972.0,0.008]
["bitfinex","BTCUSD",1645018449300,0.329244,43973.0,43972.0,0.00826782]
["bitfinex","BTCUSD",1645018449902,0.329244,43973.0,43972.0,0.008]
["bitfinex","BTCUSD",1645018450557,0.327244,43973.0,43972.0,0.008]
["bitfinex","BTCUSD",1645018450758,0.329244,43973.0,43972.0,0.008]
["bitfinex","BTCUSD",1645018451758,0.329244,43973.0,43972.0,0.00826782]
["bitfinex","BTCUSD",1645018451956,0.327244,43973.0,43972.0,0.008]
["bitfinex","BTCUSD",1645018452756,0.329244,43973.0,43972.0,0.008]
["bitfinex","BTCUSD",1645018453960,0.327244,43973.0,43972.0,0.008]
["bitfinex","BTCUSD",1645018454803,0.329244,43973.0,43972.0,0.008]
["bitfinex","BTCUSD",1645018456003,0.327244,43973.0,43972.0,0.008]
["bitfinex","BTCUSD",1645018456703,0.329244,43973.0,43972.0,0.008]
["bitfinex","BTCUSD",1645018457963,0.327244,43973.0,43972.0,0.008]
["bitfinex","BTCUSD",1645018458864,0.330244,43973.0,43972.0,0.008]
["bitfinex","BTCUSD",1645018460064,0.327244,43973.0,43972.0,0.008]
["bitfinex","BTCUSD",1645018460767,0.329244,43973.0,43972.0,0.008]
["bitfinex","BTCUSD",1645018462201,0.327244,43973.0,43972.0,0.008]
["bitfinex","BTCUSD",1645018462800,0.329244,43973.0,43972.0,0.008]
["bitfinex","BTCUSD",1645018464003,0.327244,43973.0,43972.0,0.008]
["bitfinex","BTCUSD",1645018464603,0.327244,43973.0,43972.0,0.00826782]
["bitfinex","BTCUSD",1645018464803,0.329244,43973.0,43972.0,0.00826782]
["bitfinex","BTCUSD",1645018465104,0.329244,43973.0,43972.0,0.008]
["bitfinex","BTCUSD",1645018465351,0.329244,43973.0,43972.0,0.0441]
["bitfinex","BTCUSD",1645018465752,0.329244,43973.0,43972.0,0.008]
["bitfinex","BTCUSD",1645018465957,0.329244,43973.0,43972.0,0.0441]
["bitfinex","BTCUSD",1645018466354,0.327244,43973.0,43972.0,0.0441]
["bitfinex","BTCUSD",1645018466755,0.329244,43973.0,43972.0,0.0441]
["bitfinex","BTCUSD",1645018467057,0.002,43973.0,43972.0,0.371344]
["bitfinex","BTCUSD",1645018467258,0.002,43973.0,43972.0,0.61494144]
["bitfinex","BTCUSD",1645018467456,0.002,43973.0,43972.0,0.42161048]
["bitfinex","BTCUSD",1645018467654,0.00173079,43973.0,43972.0,0.42161048]
["bitfinex","BTCUSD",1645018467855,0.00173079,43973.0,43972.0,0.70755856]
["bitfinex","BTCUSD",1645018468054,0.22973079,43977.0,43973.0,0.00519236]
["bitfinex","BTCUSD",1645018468254,0.22973079,43977.0,43974.0,0.24366409]
["bitfinex","BTCUSD",1645018468463,0.22973079,43977.0,43974.0,0.24393057]
["bitfinex","BTCUSD",1645018468855,0.22973079,43977.0,43976.0,0.0361]
["bitfinex","BTCUSD",1645018469402,0.21323079,43977.0,43976.0,0.0361]
["bitfinex","BTCUSD",1645018469602,0.21323079,43977.0,43976.0,0.363344]
["bitfinex","BTCUSD",1645018469902,0.21323079,43977.0,43976.0,0.0361]
["bitfinex","BTCUSD",1645018470302,0.27009479,43977.0,43976.0,0.0361]
["bitfinex","BTCUSD",1645018470904,0.27309479,43977.0,43976.0,0.0361]
["bitfinex","BTCUSD",1645018471107,0.21623079,43977.0,43976.0,0.0361]
["bitfinex","BTCUSD",1645018471307,0.04065212,43982.0,43976.0,0.0361]
["bitfinex","BTCUSD",1645018471505,0.056866,43978.0,43976.0,0.30534]
["bitfinex","BTCUSD",1645018471704,0.056866,43978.0,43976.0,0.30879603]
["bitfinex","BTCUSD",1645018471905,0.056866,43978.0,43977.0,0.00041929]
["bitfinex","BTCUSD",1645018472306,0.056866,43978.0,43977.0,0.26830856]
["bitfinex","BTCUSD",1645018472506,0.056866,43978.0,43977.0,0.31830856]
["bitfinex","BTCUSD",1645018472952,0.060866,43978.0,43977.0,0.05]
["bitfinex","BTCUSD",1645018473152,0.060866,43978.0,43977.0,0.27386333]
["bitfinex","BTCUSD",1645018473557,0.060866,43978.0,43977.0,0.65110733]
["bitfinex","BTCUSD",1645018473758,0.060866,43978.0,43977.0,0.05]
["bitfinex","BTCUSD",1645018473956,0.327244,43978.0,43976.0,0.05]
["bitfinex","BTCUSD",1645018474155,0.327244,43978.0,43973.0,0.05519236]
["bitfinex","BTCUSD",1645018474355,0.327244,43977.0,43975.0,0.0004193]
["bitfinex","BTCUSD",1645018474555,0.38412032,43977.0,43975.0,0.0004193]
["bitfinex","BTCUSD",1645018474756,0.05687632,43977.0,43975.0,0.0004193]
["bitfinex","BTCUSD",1645018475056,0.11375,43976.0,43975.0,0.0004193]
["bitfinex","BTCUSD",1645018475256,0.11375,43976.0,43973.0,0.00519236]
["bitfinex","BTCUSD",1645018475456,0.2275,43976.0,43973.0,0.00519236]
["bitfinex","BTCUSD",1645018475658,0.2275,43976.0,43973.0,0.00560997]
["bitfinex","BTCUSD",1645018476056,0.0568749,43975.0,43973.0,0.00560997]
["bitfinex","BTCUSD",1645018476262,0.1137509,43975.0,43974.0,0.0361]
["bitfinex","BTCUSD",1645018476456,0.0568749,43975.0,43974.0,0.0361]
["bitfinex","BTCUSD",1645018476712,0.1068749,43975.0,43974.0,0.0361]
["bitfinex","BTCUSD",1645018476911,0.004,43975.0,43974.0,0.0361]
["bitfinex","BTCUSD",1645018477512,0.004,43975.0,43974.0,0.363344]
["bitfinex","BTCUSD",1645018477714,0.004,43975.0,43974.0,0.463344]
["bitfinex","BTCUSD",1645018478115,0.056875,43976.0,43974.0,0.463344]
["bitfinex","BTCUSD",1645018478716,0.056875,43976.0,43974.0,0.413344]
["bitfinex","BTCUSD",1645018478916,0.057875,43976.0,43974.0,0.414344]
["bitfinex","BTCUSD",1645018479314,0.057875,43976.0,43974.0,0.0871]
["bitfinex","BTCUSD",1645018479318,0.287875,43976.0,43974.0,0.0871]
["bitfinex","BTCUSD",1645018479715,0.34474633,43976.0,43974.0,0.0371]
["bitfinex","BTCUSD",1645018480115,0.34374633,43976.0,43973.0,0.00519236]
["bitfinex","BTCUSD",1645018480356,0.056872,43975.0,43973.0,0.00561009]
["bitfinex","BTCUSD",1645018480755,0.056672,43975.0,43974.0,0.327244]
["bitfinex","BTCUSD",1645018480956,0.345748,43976.0,43973.0,0.04171009]
["bitfinex","BTCUSD",1645018481155,0.345748,43976.0,43974.0,0.327244]
["bitfinex","BTCUSD",1645018481356,0.345748,43976.0,43973.0,0.00519236]
["bitfinex","BTCUSD",1645018481559,0.056871,43975.0,43973.0,0.00519236]
["bitfinex","BTCUSD",1645018481956,0.327244,43974.0,43973.0,0.00519236]
["bitfinex","BTCUSD",1645018482462,0.377244,43974.0,43973.0,0.00519236]
["bitfinex","BTCUSD",1645018482958,0.380244,43974.0,43973.0,0.00519236]
["bitfinex","BTCUSD",1645018483358,0.480244,43974.0,43973.0,0.00519236]
["bitfinex","BTCUSD",1645018484209,0.477244,43974.0,43973.0,0.00519236]
["bitfinex","BTCUSD",1645018484604,0.447244,43974.0,43973.0,0.00519236]
["bitfinex","BTCUSD",1645018484802,0.427244,43974.0,43973.0,0.00519236]
["bitfinex","BTCUSD",1645018485013,0.429244,43974.0,43973.0,0.00519236]
["bitfinex","BTCUSD",1645018485203,0.429244,43974.0,43971.0,0.00018025]
["bitfinex","BTCUSD",1645018485204,2.154,43972.0,43971.0,0.00018025]
["bitfinex","BTCUSD",1645018485410,2.72071093,43972.0,43971.0,0.00018025]
["bitfinex","BTCUSD",1645018485605,1.1,43971.0,43965.0,0.0007211]
["bitfinex","BTCUSD",1645018485803,1.204,43966.0,43965.0,0.0007211]
["bitfinex","BTCUSD",1645018486004,1.476059,43966.0,43965.0,0.0007211]
["bitfinex","BTCUSD",1645018486207,1.626059,43966.0,43959.0,0.00026648]
["bitfinex","BTCUSD",1645018486404,1.626059,43966.0,43956.0,0.3]
["bitfinex","BTCUSD",1645018486405,1.204,43962.0,43957.0,0.00026648]
["bitfinex","BTCUSD",1645018486605,1.204,43962.0,43958.0,0.0361]
["bitfinex","BTCUSD",1645018486606,0.384145,43961.0,43958.0,0.0361]
["bitfinex","BTCUSD",1645018486809,0.226559,43960.0,43958.0,0.0361]
["bitfinex","BTCUSD",1645018487105,0.283461,43960.0,43956.0,0.00026648]
["bitfinex","BTCUSD",1645018487306,0.283461,43960.0,43955.0,0.0008]
["bitfinex","BTCUSD",1645018487307,0.283461,43960.0,43955.0,0.00106648]
["bitfinex","BTCUSD",1645018487506,1.487461,43960.0,43955.0,0.0008]
["bitfinex","BTCUSD",1645018487706,1.581244,43958.0,43956.0,0.00042932]
["bitfinex","BTCUSD",1645018487971,1.581244,43958.0,43956.0,0.0006958]
["bitfinex","BTCUSD",1645018487972,0.226559,43957.0,43956.0,0.0006958]
["bitfinex","BTCUSD",1645018488169,0.472059,43957.0,43956.0,0.0006958]
["bitfinex","BTCUSD",1645018488377,1.832968,43957.0,43956.0,0.0006958]
["bitfinex","BTCUSD",1645018488669,1.832968,43957.0,43956.0,0.00026648]
["bitfinex","BTCUSD",1645018488870,1.834968,43957.0,43955.0,0.0008]
["bitfinex","BTCUSD",1645018489473,0.056912,43952.0,43947.0,0.00026648]
["bitfinex","BTCUSD",1645018489670,1.429559,43951.0,43947.0,0.00026648]
["bitfinex","BTCUSD",1645018489870,1.529559,43951.0,43946.0,0.00496724]
["bitfinex","BTCUSD",1645018490370,1.529559,43951.0,43946.0,0.00523372]
["bitfinex","BTCUSD",1645018490571,0.11382576,43950.0,43946.0,0.00496724]
["bitfinex","BTCUSD",1645018490770,0.327244,43949.0,43946.0,0.00496724]
["bitfinex","BTCUSD",1645018490970,0.226559,43947.0,43946.0,0.00496724]
["bitfinex","BTCUSD",1645018491171,0.441051,43948.0,43947.0,0.41981724]
["bitfinex","BTCUSD",1645018491376,0.441051,43948.0,43947.0,0.07859172]
["bitfinex","BTCUSD",1645018491614,0.497965,43948.0,43947.0,0.07859172]
["bitfinex","BTCUSD",1645018491807,1.077225,43947.0,43944.0,0.00051296]
["bitfinex","BTCUSD",1645018492207,0.327225,43947.0,43944.0,0.00051296]
["bitfinex","BTCUSD",1645018492806,0.11383253,43946.0,43944.0,0.00051296]
["bitfinex","BTCUSD",1645018493007,0.38414,43945.0,43944.0,0.00051296]
["bitfinex","BTCUSD",1645018493206,0.43414,43945.0,43944.0,0.00051296]
["bitfinex","BTCUSD",1645018494206,0.43414,43945.0,43944.0,0.03661296]
["bitfinex","BTCUSD",1645018494613,0.43414,43945.0,43944.0,0.00051296]
["bitfinex","BTCUSD",1645018494809,0.43614,43945.0,43944.0,0.00051296]
["bitfinex","BTCUSD",1645018495354,0.43114,43945.0,43944.0,0.00051296]
["bitfinex","BTCUSD",1645018495560,0.33114,43945.0,43944.0,0.00051296]
["bitfinex","BTCUSD",1645018495757,0.33114,43945.0,43941.0,0.02]
["bitfinex","BTCUSD",1645018495758,0.38606202,43943.0,43941.0,0.02]
["bitfinex","BTCUSD",1645018495957,0.317721,43942.0,43941.0,0.02102592]
["bitfinex","BTCUSD",1645018496857,1.21384649,43941.0,43938.0,0.0012337]
["bitfinex","BTCUSD",1645018497057,1.476221,43939.0,43938.0,0.0012337]
["bitfinex","BTCUSD",1645018497266,1.204,43937.0,43933.0,0.00334352]
["bitfinex","BTCUSD",1645018497459,1.1,43938.0,43933.0,0.00320982]
["bitfinex","BTCUSD",1645018497460,1.204,43935.0,43933.0,0.00320982]
["bitfinex","BTCUSD",1645018497658,0.617721,43936.0,43933.0,0.00320982]
["bitfinex","BTCUSD",1645018497659,1.521721,43934.0,43933.0,0.00320982]
["bitfinex","BTCUSD",1645018497958,1.621721,43934.0,43933.0,0.00320982]
["bitfinex","BTCUSD",1645018498158,1.621721,43934.0,43928.0,0.0405]
["bitfinex","BTCUSD",1645018498358,1.204,43932.0,43928.0,0.03812092]
["bitfinex","BTCUSD",1645018498558,1.51612721,43931.0,43928.0,0.03812092]
["bitfinex","BTCUSD",1645018499205,1.51612721,43931.0,43901.0,0.9581]
["bitfinex","BTCUSD",1645018499410,1.51612721,43931.0,43876.0,2.69627828]
["bitfinex","BTCUSD",1645018499411,0.05,43910.0,43900.0,4.836501]
["bitfinex","BTCUSD",1645018499608,0.05,43910.0,43900.0,3.27288382]
["bitfinex","BTCUSD",1645018499609,0.885495,43901.0,43900.0,3.27288382]
["bitfinex","BTCUSD",1645018499811,2.4160393,43901.0,43900.0,1.04872091]
["bitfinex","BTCUSD",1645018500005,2.42199182,43901.0,43900.0,1.34872091]
["bitfinex","BTCUSD",1645018500204,2.62199182,43901.0,43900.0,0.60706821]
["bitfinex","BTCUSD",1645018500405,1.41799182,43901.0,43900.0,0.60706821]
["bitfinex","BTCUSD",1645018500605,1.41799182,43901.0,43900.0,0.45576821]
["bitfinex","BTCUSD",1645018500606,0.450145,43901.0,43900.0,0.45576821]
["bitfinex","BTCUSD",1645018500804,0.364095,43901.0,43900.0,0.45576821]
["bitfinex","BTCUSD",1645018501004,0.464095,43901.0,43900.0,0.45576821]
["bitfinex","BTCUSD",1645018501207,0.364095,43901.0,43900.0,0.010701]
["bitfinex","BTCUSD",1645018501427,0.364095,43901.0,43874.0,0.0999]
["bitfinex","BTCUSD",1645018501428,0.266595,43900.0,43874.0,0.0999]
["bitfinex","BTCUSD",1645018501615,0.11395279,43904.0,43876.0,0.15]
["bitfinex","BTCUSD",1645018501810,0.11395279,43904.0,43874.0,0.0999]
["bitfinex","BTCUSD",1645018501811,0.2,43875.0,43874.0,0.0999]
["bitfinex","BTCUSD",1645018502010,0.0455,43887.0,43877.0,0.32121309]
["bitfinex","BTCUSD",1645018502313,0.0455,43886.0,43878.0,0.32771]
["bitfinex","BTCUSD",1645018502507,0.0455,43891.0,43878.0,0.32771]
["bitfinex","BTCUSD",1645018502707,0.281578,43890.0,43877.0,0.32121309]
["bitfinex","BTCUSD",1645018502987,0.281578,43890.0,43877.0,0.32521309]
["bitfinex","BTCUSD",1645018502988,0.056992,43886.0,43877.0,0.32521309]
["bitfinex","BTCUSD",1645018503189,0.338573,43885.0,43877.0,0.32521309]
["bitfinex","BTCUSD",1645018503387,0.0455,43884.0,43881.0,0.20025637]
["bitfinex","BTCUSD",1645018503588,0.0455,43884.0,43877.0,0.32521309]
["bitfinex","BTCUSD",1645018503789,0.281578,43883.0,43877.0,0.32521309]
["bitfinex","BTCUSD",1645018503989,0.0455,43882.0,43877.0,0.32521309]
["bitfinex","BTCUSD",1645018504289,0.28130879,43881.0,43877.0,0.32121309]
["bitfinex","BTCUSD",1645018504487,0.2,43878.0,43877.0,0.32121309]
["bitfinex","BTCUSD",1645018504698,1.381298,43877.0,43873.0,0.00357136]
["bitfinex","BTCUSD",1645018504895,1.381298,43877.0,43870.0,0.0022817]
["bitfinex","BTCUSD",1645018504896,0.195,43874.0,43870.0,0.0022817]
["bitfinex","BTCUSD",1645018505089,0.281298,43872.0,43871.0,0.0197392]
["bitfinex","BTCUSD",1645018505289,0.326798,43872.0,43871.0,0.0197392]
["bitfinex","BTCUSD",1645018505488,1.1,43871.0,43870.0,0.0022817]
["bitfinex","BTCUSD",1645018505689,1.157017,43870.0,43845.0,0.111732]
["bitfinex","BTCUSD",1645018505894,1.157017,43870.0,43851.0,0.01203174]
["bitfinex","BTCUSD",1645018505895,0.05,43864.0,43851.0,0.01203174]
["bitfinex","BTCUSD",1645018506092,0.19303,43856.0,43851.0,0.01203174]
["bitfinex","BTCUSD",1645018506291,0.281298,43855.0,43850.0,0.00103174]
["bitfinex","BTCUSD",1645018506490,1.0965,43854.0,43850.0,0.00103174]
["bitfinex","BTCUSD",1645018506726,0.4415,43851.0,43850.0,0.00103174]
["bitfinex","BTCUSD",1645018506924,0.395188,43851.0,43850.0,0.00103174]
["bitfinex","BTCUSD",1645018507322,0.595188,43851.0,43850.0,0.00103174]
["bitfinex","BTCUSD",1645018507531,0.36389,43851.0,43850.0,0.00103174]
["bitfinex","BTCUSD",1645018507722,1.10128,43850.0,43843.0,0.0001]
["bitfinex","BTCUSD",1645018507924,1.10128,43850.0,43826.0,0.02112413]
["bitfinex","BTCUSD",1645018507925,0.281298,43843.0,43840.0,0.01369053]
["bitfinex","BTCUSD",1645018508125,0.281298,43843.0,43839.0,0.00369053]
["bitfinex","BTCUSD",1645018508126,0.281298,43840.0,43839.0,0.00369053]
["bitfinex","BTCUSD",1645018508324,0.37084548,43840.0,43829.0,0.01207692]
["bitfinex","BTCUSD",1645018508525,0.05,43838.0,43832.0,0.0045838]
["bitfinex","BTCUSD",1645018508728,1.1,43837.0,43832.0,0.0045838]
["bitfinex","BTCUSD",1645018508932,0.195,43833.0,43832.0,0.0045838]
["bitfinex","BTCUSD",1645018509128,0.195,43833.0,43826.0,0.02002413]
["bitfinex","BTCUSD",1645018509129,0.252082,43828.0,43826.0,0.02002413]
["bitfinex","BTCUSD",1645018509331,0.13954748,43827.0,43826.0,0.02002413]
["bitfinex","BTCUSD",1645018509525,0.67084548,43827.0,43803.0,0.01112814]
["bitfinex","BTCUSD",1645018509728,0.185,43825.0,43805.0,0.22357367]
["bitfinex","BTCUSD",1645018509926,0.0955,43824.0,43806.0,0.0011]
["bitfinex","BTCUSD",1645018510129,0.2,43822.0,43806.0,0.0011]
["bitfinex","BTCUSD",1645018510362,0.235,43820.0,43812.0,0.00694038]
["bitfinex","BTCUSD",1645018510562,0.376798,43819.0,43812.0,0.00694038]
["bitfinex","BTCUSD",1645018510761,0.376798,43819.0,43818.0,0.00043283]
["bitfinex","BTCUSD",1645018510762,0.05,43819.0,43818.0,0.00043283]
["bitfinex","BTCUSD",1645018510963,0.376798,43819.0,43818.0,0.00043283]
["bitfinex","BTCUSD",1645018511162,0.531298,43819.0,43818.0,0.00043283]
["bitfinex","BTCUSD",1645018511363,0.481298,43819.0,43818.0,0.00043283]
["bitfinex","BTCUSD",1645018511563,1.214187,43818.0,43812.0,0.00867197]
["bitfinex","BTCUSD",1645018511766,0.523386,43816.0,43812.0,0.00694038]
["bitfinex","BTCUSD",1645018511964,0.2,43813.0,43812.0,0.00694038]
["bitfinex","BTCUSD",1645018512265,0.114187,43818.0,43814.0,1.03156982]
["bitfinex","BTCUSD",1645018512467,0.1027212,43819.0,43814.0,1.03156982]
["bitfinex","BTCUSD",1645018512468,0.0455,43817.0,43815.0,0.478249]
["bitfinex","BTCUSD",1645018512670,0.0027212,43819.0,43813.0,0.33027456]
["bitfinex","BTCUSD",1645018512671,0.0455,43816.0,43813.0,0.33027456]
["bitfinex","BTCUSD",1645018512866,0.102594,43815.0,43813.0,0.33027456]
["bitfinex","BTCUSD",1645018513070,0.102594,43815.0,43814.0,0.0001]
["bitfinex","BTCUSD",1645018513266,0.357088,43816.0,43814.0,0.0001]
["bitfinex","BTCUSD",1645018513468,0.157088,43816.0,43814.0,0.0001]
["bitfinex","BTCUSD",1645018513666,0.328092,43815.0,43814.0,0.0001]
["bitfinex","BTCUSD",1645018513866,0.528092,43815.0,43814.0,0.0001]
["bitfinex","BTCUSD",1645018514131,0.528092,43815.0,43814.0,0.31808924]
["bitfinex","BTCUSD",1645018514332,0.328092,43815.0,43814.0,0.31808924]
["bitfinex","BTCUSD",1645018514532,0.328092,43815.0,43814.0,0.31918032]
["bitfinex","BTCUSD",1645018514731,0.2,43818.0,43814.0,0.31918032]
["bitfinex","BTCUSD",1645018514934,0.2,43818.0,43815.0,0.0001]
["bitfinex","BTCUSD",1645018515338,0.328092,43817.0,43815.0,0.0001]
["bitfinex","BTCUSD",1645018515734,0.328092,43817.0,43815.0,0.35454732]
["bitfinex","BTCUSD",1645018515934,0.328092,43817.0,43816.0,0.0001]
["bitfinex","BTCUSD",1645018516134,0.2,43818.0,43816.0,0.0001]
["bitfinex","BTCUSD",1645018516535,0.2,43818.0,43816.0,0.328151]
["bitfinex","BTCUSD",1645018516734,0.2,43818.0,43817.0,0.0501]
["bitfinex","BTCUSD",1645018516934,0.204,43818.0,43817.0,0.0501]
["bitfinex","BTCUSD",1645018517136,0.004,43818.0,43817.0,0.0001]
["bitfinex","BTCUSD",1645018517337,0.004,43818.0,43817.0,0.19649375]
["bitfinex","BTCUSD",1645018517535,0.004,43818.0,43817.0,0.5222487]
["bitfinex","BTCUSD",1645018517739,0.004,43820.0,43818.0,1.1]
["bitfinex","BTCUSD",1645018517960,0.004,43820.0,43819.0,0.0001]
["bitfinex","BTCUSD",1645018518154,0.004,43820.0,43818.0,0.0001]
["bitfinex","BTCUSD",1645018518357,0.3,43831.0,43820.0,1.1]
["bitfinex","BTCUSD",1645018518557,0.29913127,43835.0,43830.0,0.47945794]
["bitfinex","BTCUSD",1645018518756,0.299127,43835.0,43831.0,0.0001]
["bitfinex","BTCUSD",1645018519055,0.114127,43835.0,43831.0,0.0001]
["bitfinex","BTCUSD",1645018519456,0.2,43832.0,43830.0,0.00185864]
["bitfinex","BTCUSD",1645018519957,0.2,43832.0,43831.0,0.25880375]
["bitfinex","BTCUSD",1645018520155,0.2,43832.0,43831.0,0.25890375]
["bitfinex","BTCUSD",1645018520356,0.11228851,43841.0,43832.0,0.328151]
["bitfinex","BTCUSD",1645018520559,0.5,43843.0,43834.0,0.18765767]
["bitfinex","BTCUSD",1645018520758,0.5,43843.0,43835.0,0.0001]
["bitfinex","BTCUSD",1645018520960,0.5,43843.0,43835.0,0.00195864]
["bitfinex","BTCUSD",1645018520961,0.005,43841.0,43835.0,0.00195864]
["bitfinex","BTCUSD",1645018521158,0.005,43841.0,43840.0,0.34103353]
["bitfinex","BTCUSD",1645018521359,0.005,43841.0,43840.0,0.39113353]
["bitfinex","BTCUSD",1645018521620,0.5,43852.0,43840.0,0.39113353]
["bitfinex","BTCUSD",1645018521913,0.50024463,43852.0,43841.0,0.0001]
["bitfinex","BTCUSD",1645018522313,0.2,43842.0,43841.0,0.0001]
["bitfinex","BTCUSD",1645018522713,0.057045,43851.0,43842.0,0.3]
["bitfinex","BTCUSD",1645018522914,0.057045,43851.0,43843.0,0.0001]
["bitfinex","BTCUSD",1645018523122,0.057045,43851.0,43847.0,0.28479868]
["bitfinex","BTCUSD",1645018523315,0.00024444,43852.0,43848.0,0.0001]
["bitfinex","BTCUSD",1645018523713,9.114088,43855.0,43848.0,0.0001]
["bitfinex","BTCUSD",1645018523714,0.2,43849.0,43848.0,0.00035801]
["bitfinex","BTCUSD",1645018523912,0.2,43849.0,43848.0,0.00086756]
["bitfinex","BTCUSD",1645018524120,5.2523025,43855.0,43850.0,1.1]
["bitfinex","BTCUSD",1645018524415,5.2523025,43855.0,43851.0,0.37050901]
["bitfinex","BTCUSD",1645018524416,3.66675869,43855.0,43851.0,0.37050901]
["bitfinex","BTCUSD",1645018524614,3.72379269,43855.0,43852.0,0.0001]
["bitfinex","BTCUSD",1645018524815,3.72379269,43855.0,43852.0,0.00025801]
["bitfinex","BTCUSD",1645018525016,0.2,43853.0,43852.0,0.00076756]
["bitfinex","BTCUSD",1645018525377,0.22637035,43849.0,43844.0,0.00109108]
["bitfinex","BTCUSD",1645018525772,0.2,43845.0,43844.0,0.00109108]
["bitfinex","BTCUSD",1645018526373,0.4247698,43845.0,43844.0,0.00109108]
["bitfinex","BTCUSD",1645018526568,0.6097698,43845.0,43844.0,0.00109108]
["bitfinex","BTCUSD",1645018526769,1.1,43844.0,43843.0,0.00120816]
["bitfinex","BTCUSD",1645018526968,1.1,43844.0,43843.0,8.16e-06]
["bitfinex","BTCUSD",1645018527269,1.142,43844.0,43843.0,8.16e-06]
["bitfinex","BTCUSD",1645018527468,0.057053,43843.0,43825.0,0.00086648]
["bitfinex","BTCUSD",1645018527673,0.057051,43841.0,43825.0,0.00086648]
["bitfinex","BTCUSD",1645018527868,0.2,43834.0,43826.0,0.328151]
["bitfinex","BTCUSD",1645018528069,0.3,43840.0,43831.0,0.23702722]
["bitfinex","BTCUSD",1645018528372,0.2,43833.0,43831.0,0.23702722]
["bitfinex","BTCUSD",1645018528568,0.2,43833.0,43832.0,0.568151]
["bitfinex","BTCUSD",1645018528769,0.2,43833.0,43832.0,0.618151]
["bitfinex","BTCUSD",1645018528968,0.19,43833.0,43832.0,0.618151]
["bitfinex","BTCUSD",1645018529204,0.057045,43847.0,43832.0,0.618151]
["bitfinex","BTCUSD",1645018529405,0.2,43835.0,43833.0,0.328151]
["bitfinex","BTCUSD",1645018529609,0.0982,43835.0,43833.0,0.328151]
["bitfinex","BTCUSD",1645018529805,0.0982,43838.0,43834.0,0.042]
["bitfinex","BTCUSD",1645018530007,0.3,43851.0,43835.0,0.328151]
["bitfinex","BTCUSD",1645018530207,0.057037,43852.0,43850.0,0.27047032]
["bitfinex","BTCUSD",1645018530411,3.72379369,43855.0,43851.0,0.328151]
["bitfinex","BTCUSD",1645018530608,3.66675869,43855.0,43851.0,0.328151]
["bitfinex","BTCUSD",1645018530805,3.66675869,43855.0,43851.0,0.05]
["bitfinex","BTCUSD",1645018530806,0.2,43852.0,43851.0,0.05]
["bitfinex","BTCUSD",1645018531205,0.2,43852.0,43851.0,0.378151]
["bitfinex","BTCUSD",1645018531405,3.66675869,43855.0,43854.0,0.28625118]
["bitfinex","BTCUSD",1645018531608,3.66615106,43855.0,43854.0,0.66440218]
["bitfinex","BTCUSD",1645018531805,3.66306154,43855.0,43854.0,0.89787411]
["bitfinex","BTCUSD",1645018532107,3.76119154,43855.0,43854.0,0.66440218]
["bitfinex","BTCUSD",1645018532507,3.76119154,43855.0,43854.0,0.66450218]
["bitfinex","BTCUSD",1645018532961,3.76119154,43855.0,43849.0,0.25789222]
["bitfinex","BTCUSD",1645018533268,0.1058366,43848.0,43817.0,0.15]
["bitfinex","BTCUSD",1645018533464,0.377941,43843.0,43842.0,0.0999]
["bitfinex","BTCUSD",1645018533668,0.327941,43842.0,43814.0,0.0094]
["bitfinex","BTCUSD",1645018533863,0.05,43830.0,43814.0,0.0094]
["bitfinex","BTCUSD",1645018534062,0.33031521,43830.0,43813.0,0.33027456]
["bitfinex","BTCUSD",1645018534261,1.82968521,43830.0,43813.0,0.33027456]
["bitfinex","BTCUSD",1645018534462,0.62568521,43830.0,43813.0,0.33027456]
["bitfinex","BTCUSD",1645018534660,0.52568521,43830.0,43814.0,0.0092]
["bitfinex","BTCUSD",1645018535460,0.52568521,43830.0,43819.0,0.22547385]
["bitfinex","BTCUSD",1645018535662,0.52568521,43830.0,43819.0,0.48050196]
["bitfinex","BTCUSD",1645018536364,0.52068521,43830.0,43819.0,0.48050196]
["bitfinex","BTCUSD",1645018536616,0.35333,43830.0,43819.0,0.48050196]
["bitfinex","BTCUSD",1645018536815,0.28737,43830.0,43819.0,0.48050196]
["bitfinex","BTCUSD",1645018537215,0.24537,43830.0,43827.0,0.00018786]
["bitfinex","BTCUSD",1645018537618,0.242,43830.0,43827.0,0.00018786]
["bitfinex","BTCUSD",1645018538017,0.28731,43830.0,43827.0,0.00018786]
["bitfinex","BTCUSD",1645018538218,0.28731,43830.0,43820.0,0.0001]
["bitfinex","BTCUSD",1645018538219,0.08737,43830.0,43820.0,0.0001]
["bitfinex","BTCUSD",1645018538515,0.08737,43830.0,43814.0,0.0093]
["bitfinex","BTCUSD",1645018538516,0.05707,43822.0,43814.0,0.0093]
["bitfinex","BTCUSD",1645018538717,0.05707,43822.0,43821.0,0.00172973]
["bitfinex","BTCUSD",1645018538923,0.05707,43822.0,43821.0,0.32967073]
["bitfinex","BTCUSD",1645018539116,0.057072,43826.0,43822.0,0.18914629]
["bitfinex","BTCUSD",1645018539319,2.40028422,43833.0,43824.0,0.327941]
["bitfinex","BTCUSD",1645018539320,2.2492907,43833.0,43824.0,0.327941]
["bitfinex","BTCUSD",1645018539619,0.042,43832.0,43826.0,0.327941]
["bitfinex","BTCUSD",1645018539817,0.042,43832.0,43827.0,0.0001]
["bitfinex","BTCUSD",1645018540020,0.032,43832.0,43823.0,0.328041]
["bitfinex","BTCUSD",1645018540218,0.2,43828.0,43824.0,0.0001]
["bitfinex","BTCUSD",1645018540486,0.114111,43837.0,43824.0,0.0001]
["bitfinex","BTCUSD",1645018540487,0.1998,43843.0,43827.0,0.15463]
["bitfinex","BTCUSD",1645018540689,0.10626873,43848.0,43831.0,0.327941]
["bitfinex","BTCUSD",1645018540690,0.19997,43838.0,43831.0,0.327941]
["bitfinex","BTCUSD",1645018540885,0.19997,43843.0,43833.0,0.327941]
["bitfinex","BTCUSD",1645018541084,0.19997,43843.0,43834.0,0.0001]
["bitfinex","BTCUSD",1645018541286,0.19970079,43843.0,43842.0,0.61364728]
["bitfinex","BTCUSD",1645018541492,0.19970079,43843.0,43842.0,0.66374728]
["bitfinex","BTCUSD",1645018542490,0.22015531,43848.0,43847.0,0.20135092]
["bitfinex","BTCUSD",1645018542491,0.3057821,43848.0,43847.0,0.20135092]
["bitfinex","BTCUSD",1645018542688,0.3057821,43848.0,43847.0,0.52939192]
["bitfinex","BTCUSD",1645018542888,0.3057821,43848.0,43847.0,0.57939192]
["bitfinex","BTCUSD",1645018543092,0.3057821,43848.0,43847.0,0.62139192]
["bitfinex","BTCUSD",1645018543093,0.22723739,43848.0,43847.0,0.62139192]
["bitfinex","BTCUSD",1645018543290,0.22723739,43848.0,43847.0,0.96139192]
["bitfinex","BTCUSD",1645018543291,0.0275366,43848.0,43847.0,0.96139192]
["bitfinex","BTCUSD",1645018543489,0.00024473,43850.0,43848.0,1.1]
["bitfinex","BTCUSD",1645018543791,0.00024473,43850.0,43849.0,0.37029651]
["bitfinex","BTCUSD",1645018543992,0.00024473,43850.0,43849.0,0.65381331]
["bitfinex","BTCUSD",1645018544221,0.00024473,43850.0,43849.0,0.75406882]
["bitfinex","BTCUSD",1645018544222,4.73e-06,43850.0,43849.0,0.75406882]
["bitfinex","BTCUSD",1645018544418,0.04537,43872.0,43849.0,0.75406882]
["bitfinex","BTCUSD",1645018544419,0.19970079,43871.0,43854.0,0.15]
["bitfinex","BTCUSD",1645018544720,0.19970079,43871.0,43859.0,0.327941]
["bitfinex","BTCUSD",1645018544915,0.056999,43874.0,43860.0,0.0421]
["bitfinex","BTCUSD",1645018545117,0.19970079,43876.0,43866.0,0.327941]
["bitfinex","BTCUSD",1645018545118,0.05537,43869.0,43866.0,0.327941]
["bitfinex","BTCUSD",1645018545317,0.05537,43869.0,43867.0,0.0001]
["bitfinex","BTCUSD",1645018545517,0.05537,43869.0,43868.0,0.327941]
["bitfinex","BTCUSD",1645018545716,0.05537,43869.0,43868.0,0.378041]
["bitfinex","BTCUSD",1645018546722,0.01,43869.0,43868.0,0.78530304]
["bitfinex","BTCUSD",1645018546918,0.19970079,43876.0,43869.0,1.0]
["bitfinex","BTCUSD",1645018547123,0.20970079,43879.0,43870.0,0.328041]
["bitfinex","BTCUSD",1645018547318,0.00033292,43871.0,43870.0,0.66275284]
["bitfinex","BTCUSD",1645018547518,0.00033292,43871.0,43870.0,0.89496427]
["bitfinex","BTCUSD",1645018547973,0.02000292,43880.0,43870.0,0.89496427]
["bitfinex","BTCUSD",1645018548176,0.01,43889.0,43870.0,0.89496427]
["bitfinex","BTCUSD",1645018548177,0.01,43889.0,43873.0,0.20463]
["bitfinex","BTCUSD",1645018548379,0.01,43889.0,43879.0,0.00463]
["bitfinex","BTCUSD",1645018548573,0.01,43889.0,43880.0,0.369941]
["bitfinex","BTCUSD",1645018548774,0.01,43889.0,43882.0,0.327941]
["bitfinex","BTCUSD",1645018548973,0.01,43889.0,43883.0,0.369941]
["bitfinex","BTCUSD",1645018549179,0.11393,43896.0,43884.0,1.1]
["bitfinex","BTCUSD",1645018549375,0.02,43899.0,43885.0,0.669941]
["bitfinex","BTCUSD",1645018549584,0.02,43899.0,43891.0,0.15]
["bitfinex","BTCUSD",1645018549778,0.02,43899.0,43892.0,0.369941]
["bitfinex","BTCUSD",1645018549980,0.02,43909.0,43895.0,1.427941]
["bitfinex","BTCUSD",1645018550177,0.02,43909.0,43897.0,0.327941]
["bitfinex","BTCUSD",1645018550381,0.126937,43919.0,43897.0,0.327941]
["bitfinex","BTCUSD",1645018550382,0.19970079,43917.0,43900.0,0.327941]
["bitfinex","BTCUSD",1645018550584,0.02,43919.0,43903.0,0.00463]
["bitfinex","BTCUSD",1645018550782,0.23720183,43927.0,43910.0,0.00463]
["bitfinex","BTCUSD",1645018550783,0.05,43927.0,43910.0,0.00463]
["bitfinex","BTCUSD",1645018550979,0.23720183,43933.0,43916.0,2.16684697]
["bitfinex","BTCUSD",1645018551179,0.23720183,43938.0,43922.0,0.05463]
["bitfinex","BTCUSD",1645018551378,0.23720183,43943.0,43923.0,0.369941]
["bitfinex","BTCUSD",1645018551642,0.33205934,43948.0,43936.0,0.21288903]
["bitfinex","BTCUSD",1645018551643,0.3,43947.0,43936.0,0.21288903]
["bitfinex","BTCUSD",1645018551843,0.3,43947.0,43937.0,0.26351034]
["bitfinex","BTCUSD",1645018551844,0.05689642,43947.0,43937.0,0.26351034]
["bitfinex","BTCUSD",1645018552039,0.00173227,43942.0,43937.0,0.26351034]
["bitfinex","BTCUSD",1645018552234,0.00173227,43942.0,43938.0,0.25163108]
["bitfinex","BTCUSD",1645018552439,0.00173227,43942.0,43939.0,0.369941]
["bitfinex","BTCUSD",1645018554458,0.327591,43936.0,43924.0,0.042]
["bitfinex","BTCUSD",1645018554651,0.327591,43936.0,43921.0,0.0097]
["bitfinex","BTCUSD",1645018554855,0.35,43935.0,43921.0,0.0097]
["bitfinex","BTCUSD",1645018555052,0.19232643,43932.0,43925.0,0.327568]
["bitfinex","BTCUSD",1645018555251,0.05692511,43931.0,43925.0,0.327568]
["bitfinex","BTCUSD",1645018555700,0.00043316,43930.0,43925.0,0.327568]
["bitfinex","BTCUSD",1645018556297,0.00043316,43930.0,43925.0,0.267568]
["bitfinex","BTCUSD",1645018556497,0.24936295,43931.0,43925.0,0.267568]
["bitfinex","BTCUSD",1645018556699,0.10229511,43931.0,43925.0,0.267568]
["bitfinex","BTCUSD",1645018556900,0.00043316,43930.0,43925.0,0.45710413]
["bitfinex","BTCUSD",1645018557803,0.002,43931.0,43928.0,0.29044191]
["bitfinex","BTCUSD",1645018557998,0.00043316,43930.0,43929.0,0.251369]
["bitfinex","BTCUSD",1645018559126,0.001,43930.0,43929.0,0.252369]
["bitfinex","BTCUSD",1645018559326,0.001,43930.0,43929.0,0.51618565]
["bitfinex","BTCUSD",1645018559727,0.001,43930.0,43929.0,0.61618565]
["bitfinex","BTCUSD",1645018560922,0.001,43930.0,43929.0,0.84490662]
["bitfinex","BTCUSD",1645018561221,0.001,43930.0,43929.0,0.84690662]
["bitfinex","BTCUSD",1645018561423,0.04537,43933.0,43929.0,0.51718565]
["bitfinex","BTCUSD",1645018561634,0.12748774,43930.0,43929.0,0.253369]
["bitfinex","BTCUSD",1645018561824,0.17748774,43930.0,43929.0,0.253369]
["bitfinex","BTCUSD",1645018562022,0.17748774,43930.0,43929.0,0.002]
["bitfinex","BTCUSD",1645018562224,0.09537,43930.0,43929.0,0.002]
["bitfinex","BTCUSD",1645018562623,0.09537,43930.0,43929.0,0.253369]
["bitfinex","BTCUSD",1645018562624,0.32856649,43930.0,43929.0,0.253369]
["bitfinex","BTCUSD",1645018562888,0.001154,43929.0,43907.0,0.34798739]
["bitfinex","BTCUSD",1645018563085,0.001154,43929.0,43908.0,0.327622]
["bitfinex","BTCUSD",1645018563086,0.04537,43913.0,43908.0,0.327622]
["bitfinex","BTCUSD",1645018563479,0.042,43924.0,43908.0,0.327622]
["bitfinex","BTCUSD",1645018563480,0.22171548,43917.0,43908.0,0.327622]
["bitfinex","BTCUSD",1645018563682,0.04537,43915.0,43908.0,0.327622]
["bitfinex","BTCUSD",1645018563880,2.52428539,43913.0,43908.0,0.327622]
["bitfinex","BTCUSD",1645018564081,0.04537,43910.0,43908.0,0.327622]
["bitfinex","BTCUSD",1645018564281,2.52471886,43913.0,43910.0,0.05759125]
["bitfinex","BTCUSD",1645018564480,2.52471886,43913.0,43911.0,0.191539]
["bitfinex","BTCUSD",1645018564481,2.57471886,43913.0,43911.0,0.191539]
["bitfinex","BTCUSD",1645018564683,2.62471886,43913.0,43910.0,0.05759125]
["bitfinex","BTCUSD",1645018564884,2.62471886,43913.0,43911.0,0.327622]
["bitfinex","BTCUSD",1645018565089,0.05994219,43913.0,43911.0,0.327622]
["bitfinex","BTCUSD",1645018565283,0.003,43913.0,43912.0,0.29332709]
["bitfinex","BTCUSD",1645018565486,0.003,43913.0,43912.0,0.191517]
["bitfinex","BTCUSD",1645018565982,0.003,43913.0,43912.0,0.47847747]
["bitfinex","BTCUSD",1645018566182,0.003,43913.0,43912.0,0.191517]
["bitfinex","BTCUSD",1645018566381,0.37362001,43918.0,43912.0,0.191517]
["bitfinex","BTCUSD",1645018566644,0.37362001,43918.0,43910.0,0.05759125]
["bitfinex","BTCUSD",1645018566645,0.0004288,43915.0,43910.0,0.05759125]
["bitfinex","BTCUSD",1645018566945,0.0004288,43915.0,43911.0,0.327622]
["bitfinex","BTCUSD",1645018567148,0.05,43914.0,43910.0,0.05759125]
["bitfinex","BTCUSD",1645018567344,0.0004288,43915.0,43911.0,0.327622]
["bitfinex","BTCUSD",1645018567546,0.10693253,43917.0,43914.0,0.20064353]
["bitfinex","BTCUSD",1645018567751,0.05693253,43917.0,43915.0,0.191503]
["bitfinex","BTCUSD",1645018568146,0.05693253,43917.0,43916.0,0.327573]
["bitfinex","BTCUSD",1645018568552,0.11385728,43924.0,43916.0,0.63038356]
["bitfinex","BTCUSD",1645018568553,0.05692569,43921.0,43916.0,0.63038356]
["bitfinex","BTCUSD",1645018568749,0.00024398,43919.0,43917.0,0.419563]
["bitfinex","BTCUSD",1645018568947,0.00024398,43919.0,43917.0,0.529363]
["bitfinex","BTCUSD",1645018569147,0.00081973,43926.0,43919.0,0.327544]
["bitfinex","BTCUSD",1645018569348,0.00081973,43926.0,43925.0,0.08235079]
["bitfinex","BTCUSD",1645018569652,0.00081973,43926.0,43925.0,0.40984479]
["bitfinex","BTCUSD",1645018569947,0.17076045,43939.0,43926.0,0.55761198]
["bitfinex","BTCUSD",1645018570147,0.17076045,43939.0,43929.0,0.30635389]
["bitfinex","BTCUSD",1645018570396,0.05691008,43933.0,43930.0,0.327445]
["bitfinex","BTCUSD",1645018570979,0.05691008,43933.0,43924.0,0.1]
["bitfinex","BTCUSD",1645018571180,0.05691008,43933.0,43917.0,0.0098]
["bitfinex","BTCUSD",1645018571184,0.05,43925.0,43917.0,0.0098]
["bitfinex","BTCUSD",1645018571377,0.05,43925.0,43911.0,0.3]
["bitfinex","BTCUSD",1645018571378,0.05692726,43922.0,43911.0,0.3]
["bitfinex","BTCUSD",1645018571580,0.05692726,43922.0,43919.0,0.327546]
["bitfinex","BTCUSD",1645018572479,0.05692726,43922.0,43911.0,0.3]
["bitfinex","BTCUSD",1645018572480,0.05692726,43922.0,43912.0,0.327599]
["bitfinex","BTCUSD",1645018572682,0.24636352,43919.0,43907.0,0.27998109]
["bitfinex","BTCUSD",1645018572883,0.0098,43924.0,43904.0,0.20080129]
["bitfinex","BTCUSD",1645018572884,0.05694487,43917.0,43904.0,0.20080129]
["bitfinex","BTCUSD",1645018573079,0.25330839,43917.0,43904.0,0.20080129]
["bitfinex","BTCUSD",1645018573280,0.25832332,43911.0,43904.0,0.20080129]
["bitfinex","BTCUSD",1645018573480,0.1,43915.0,43904.0,0.20080129]
["bitfinex","BTCUSD",1645018573681,0.1,43915.0,43911.0,0.327616]
["bitfinex","BTCUSD",1645018573682,0.05,43915.0,43911.0,0.327616]
["bitfinex","BTCUSD",1645018573880,0.05,43917.0,43911.0,0.327616]
["bitfinex","BTCUSD",1645018574123,0.05694356,43917.0,43909.0,0.32986003]
["bitfinex","BTCUSD",1645018574326,0.05694356,43917.0,43911.0,0.327614]
["bitfinex","BTCUSD",1645018575122,0.06094356,43917.0,43911.0,0.327614]
["bitfinex","BTCUSD",1645018575322,0.06094356,43917.0,43904.0,0.20080129]
["bitfinex","BTCUSD",1645018575724,0.22238456,43912.0,43904.0,0.0098]
["bitfinex","BTCUSD",1645018575923,0.34326097,43917.0,43911.0,0.327615]
["bitfinex","BTCUSD",1645018576123,0.06094356,43917.0,43911.0,0.327614]
["bitfinex","BTCUSD",1645018576324,0.06094356,43917.0,43907.0,0.35364583]
["bitfinex","BTCUSD",1645018576325,0.33580907,43917.0,43907.0,0.35364583]
["bitfinex","BTCUSD",1645018576525,0.33180907,43917.0,43907.0,0.35364583]
["bitfinex","BTCUSD",1645018576925,0.33180907,43917.0,43911.0,0.327614]
["bitfinex","BTCUSD",1645018577227,0.05894356,43917.0,43911.0,0.327614]
["bitfinex","BTCUSD",1645018577425,0.05394356,43917.0,43911.0,0.327614]
["bitfinex","BTCUSD",1645018578482,0.05194356,43917.0,43911.0,0.327614]
["bitfinex","BTCUSD",1645018579183,0.05394356,43917.0,43911.0,0.327614]
["bitfinex","BTCUSD",1645018579384,0.05367435,43917.0,43911.0,0.92946378]
["bitfinex","BTCUSD",1645018579586,0.002,43917.0,43911.0,1.12839178]
["bitfinex","BTCUSD",1645018579783,0.002,43917.0,43912.0,0.327607]
["bitfinex","BTCUSD",1645018580184,0.002,43917.0,43912.0,0.427607]
["bitfinex","BTCUSD",1645018580383,0.00173163,43923.0,43914.0,0.29729406]
["bitfinex","BTCUSD",1645018580686,0.20006078,43928.0,43918.0,0.22161037]
["bitfinex","BTCUSD",1645018580983,0.05691964,43924.0,43919.0,0.327543]
["bitfinex","BTCUSD",1645018581184,0.00173155,43927.0,43919.0,0.327543]
["bitfinex","BTCUSD",1645018581387,0.00173155,43927.0,43920.0,0.0095]
["bitfinex","BTCUSD",1645018581632,0.00173155,43927.0,43921.0,0.65560968]
["bitfinex","BTCUSD",1645018581830,0.00043288,43928.0,43921.0,0.65560968]
["bitfinex","BTCUSD",1645018581831,0.05,43934.0,43925.0,0.63295133]
["bitfinex","BTCUSD",1645018582030,0.05690662,43933.0,43927.0,0.327473]
["bitfinex","BTCUSD",1645018582233,0.00043291,43928.0,43927.0,0.327473]
["bitfinex","BTCUSD",1645018582534,0.00043291,43928.0,43927.0,0.427473]
["bitfinex","BTCUSD",1645018583130,0.08589933,43941.0,43927.0,0.427473]
["bitfinex","BTCUSD",1645018583333,0.0017314,43936.0,43927.0,0.427473]
["bitfinex","BTCUSD",1645018584231,0.39964395,43938.0,43927.0,0.427473]
["bitfinex","BTCUSD",1645018584631,0.11382963,43932.0,43927.0,0.427473]
["bitfinex","BTCUSD",1645018585782,0.11426254,43932.0,43927.0,0.427473]
["bitfinex","BTCUSD",1645018586783,0.11382963,43932.0,43927.0,0.427473]
["bitfinex","BTCUSD",1645018586983,0.11426254,43932.0,43927.0,0.427473]
["bitfinex","BTCUSD",1645018587582,0.19370923,43931.0,43927.0,0.427473]
["bitfinex","BTCUSD",1645018587785,0.19370923,43931.0,43927.0,0.327473]
["bitfinex","BTCUSD",1645018587989,0.19636352,43928.0,43920.0,0.0095]
["bitfinex","BTCUSD",1645018588187,0.29370923,43931.0,43917.0,0.327559]
["bitfinex","BTCUSD",1645018588188,0.05692534,43929.0,43917.0,0.327559]
["bitfinex","BTCUSD",1645018588385,0.16385374,43927.0,43918.0,0.32755]
["bitfinex","BTCUSD",1645018588590,0.08132519,43923.0,43918.0,0.32755]
["bitfinex","BTCUSD",1645018588784,0.08132519,43923.0,43918.0,0.62938785]
["bitfinex","BTCUSD",1645018588785,0.26260821,43922.0,43918.0,0.62938785]
["bitfinex","BTCUSD",1645018588986,0.16385374,43927.0,43918.0,0.62938785]
["bitfinex","BTCUSD",1645018589236,0.16885374,43927.0,43918.0,0.62938785]
["bitfinex","BTCUSD",1645018589433,0.056925,43926.0,43918.0,0.62938785]
["bitfinex","BTCUSD",1645018589835,0.18652387,43926.0,43918.0,0.62938785]
["bitfinex","BTCUSD",1645018590035,0.19473345,43924.0,43918.0,0.32755]
["bitfinex","BTCUSD",1645018590235,0.19473345,43924.0,43916.0,0.32757]
["bitfinex","BTCUSD",1645018590236,0.11385193,43923.0,43916.0,0.32757]
["bitfinex","BTCUSD",1645018590836,0.28691423,43926.0,43916.0,0.32757]
["bitfinex","BTCUSD",1645018591034,0.23,43926.0,43917.0,0.39299001]
["bitfinex","BTCUSD",1645018591238,0.001,43923.0,43918.0,0.327552]
["bitfinex","BTCUSD",1645018591434,0.001,43923.0,43918.0,0.369552]
["bitfinex","BTCUSD",1645018591635,0.001,43923.0,43919.0,0.34889821]
["bitfinex","BTCUSD",1645018591837,0.001,43923.0,43922.0,0.06504359]
["bitfinex","BTCUSD",1645018592135,0.001,43923.0,43922.0,0.68555701]
["bitfinex","BTCUSD",1645018592335,0.001,43923.0,43922.0,0.78555701]
["bitfinex","BTCUSD",1645018592534,0.23,43926.0,43922.0,0.78555701]
["bitfinex","BTCUSD",1645018592734,0.23,43926.0,43923.0,0.327511]
["bitfinex","BTCUSD",1645018592989,0.23,43926.0,43923.0,0.484427]
["bitfinex","BTCUSD",1645018594188,0.00172933,43933.0,43928.0,0.11651687]
["bitfinex","BTCUSD",1645018594388,0.00172933,43933.0,43929.0,0.327457]
["bitfinex","BTCUSD",1645018594586,0.00172933,43933.0,43931.0,0.34767152]
["bitfinex","BTCUSD",1645018594787,0.00172933,43933.0,43932.0,0.327432]
["bitfinex","BTCUSD",1645018595188,0.32742655,43933.0,43932.0,0.327432]
["bitfinex","BTCUSD",1645018595387,0.32742655,43933.0,43928.0,0.11651687]
["bitfinex","BTCUSD",1645018595589,0.19636352,43930.0,43928.0,0.11651687]
["bitfinex","BTCUSD",1645018595790,0.07948165,43929.0,43928.0,0.11651687]
["bitfinex","BTCUSD",1645018595992,0.21359941,43933.0,43928.0,0.11651687]
["bitfinex","BTCUSD",1645018596390,0.21359941,43933.0,43929.0,0.327457]
["bitfinex","BTCUSD",1645018596391,0.11384502,43931.0,43929.0,0.327457]
["bitfinex","BTCUSD",1645018597226,0.11684502,43931.0,43929.0,0.327457]
["bitfinex","BTCUSD",1645018597626,0.11684502,43931.0,43929.0,0.427457]
["bitfinex","BTCUSD",1645018597828,0.11684502,43931.0,43928.0,0.11651687]
["bitfinex","BTCUSD",1645018597829,0.16684502,43931.0,43928.0,0.11651687]
["bitfinex","BTCUSD",1645018598028,0.21684502,43931.0,43928.0,0.11651687]
["bitfinex","BTCUSD",1645018598428,0.24964892,43930.0,43928.0,0.11651687]
["bitfinex","BTCUSD",1645018598730,0.11384502,43931.0,43929.0,0.327458]
["bitfinex","BTCUSD",1645018599126,0.003,43930.0,43928.0,0.11651687]
["bitfinex","BTCUSD",1645018599327,0.003,43930.0,43929.0,0.327458]
["bitfinex","BTCUSD",1645018599526,0.003,43930.0,43929.0,0.327459]
["bitfinex","BTCUSD",1645018600383,0.11384502,43931.0,43929.0,0.327459]
["bitfinex","BTCUSD",1645018601177,0.11884502,43931.0,43929.0,0.327459]
["bitfinex","BTCUSD",1645018601381,0.11884502,43931.0,43929.0,0.48437]
["bitfinex","BTCUSD",1645018601581,0.005,43931.0,43930.0,0.20077643]
["bitfinex","BTCUSD",1645018601777,0.005,43931.0,43930.0,0.327449]
["bitfinex","BTCUSD",1645018602479,0.05692125,43932.0,43930.0,0.327449]
["bitfinex","BTCUSD",1645018602676,0.05692125,43932.0,43929.0,0.1]
["bitfinex","BTCUSD",1645018602877,0.00043237,43933.0,43930.0,0.327449]
["bitfinex","BTCUSD",1645018602878,0.11425393,43933.0,43930.0,0.327449]
["bitfinex","BTCUSD",1645018603277,0.053,43932.0,43930.0,0.327449]
["bitfinex","BTCUSD",1645018603478,0.10991068,43932.0,43930.0,0.327449]
["bitfinex","BTCUSD",1645018603878,0.05991068,43932.0,43930.0,0.327449]
["bitfinex","BTCUSD",1645018604530,0.05691068,43932.0,43930.0,0.327449]
["bitfinex","BTCUSD",1645018604929,0.05691068,43932.0,43930.0,0.71387957]
["bitfinex","BTCUSD",1645018605129,0.05691068,43932.0,43930.0,0.427449]
["bitfinex","BTCUSD",1645018605329,0.05891068,43932.0,43930.0,0.427449]
["bitfinex","BTCUSD",1645018605530,0.0581345,43932.0,43931.0,0.33363736]
["bitfinex","BTCUSD",1645018605732,0.002,43932.0,43931.0,0.33363736]
["bitfinex","BTCUSD",1645018605930,0.002,43932.0,43931.0,0.76107836]
["bitfinex","BTCUSD",1645018606431,0.17072625,43933.0,43931.0,0.76107836]
["bitfinex","BTCUSD",1645018606633,0.17072625,43933.0,43931.0,0.76107736]
["bitfinex","BTCUSD",1645018606830,0.17072625,43933.0,43931.0,0.81798536]
["bitfinex","BTCUSD",1645018607234,0.17272625,43933.0,43931.0,0.81898536]
["bitfinex","BTCUSD",1645018607534,0.05890803,43933.0,43931.0,0.81898536]
["bitfinex","BTCUSD",1645018607980,0.05890803,43933.0,43931.0,0.71898536]
["bitfinex","BTCUSD",1645018608176,0.05890803,43933.0,43931.0,0.81898536]
["bitfinex","BTCUSD",1645018608377,0.05690803,43933.0,43931.0,0.87488836]
["bitfinex","BTCUSD",1645018608576,0.05690803,43933.0,43931.0,0.81798536]
["bitfinex","BTCUSD",1645018609178,0.05690803,43933.0,43931.0,0.81670683]
["bitfinex","BTCUSD",1645018609378,0.05690803,43933.0,43931.0,0.87360783]
["bitfinex","BTCUSD",1645018609577,0.05690803,43933.0,43932.0,0.327432]
["bitfinex","BTCUSD",1645018609777,0.04190803,43933.0,43932.0,0.327432]
["bitfinex","BTCUSD",1645018610376,0.03690803,43933.0,43932.0,0.327432]
["bitfinex","BTCUSD",1645018611176,0.03690803,43933.0,43932.0,0.328432]
["bitfinex","BTCUSD",1645018611632,0.03690803,43933.0,43932.0,0.32718576]
["bitfinex","BTCUSD",1645018611633,0.26690803,43933.0,43932.0,0.32718576]
["bitfinex","BTCUSD",1645018612430,0.26690803,43933.0,43932.0,0.32618576]
["bitfinex","BTCUSD",1645018613332,0.26790803,43933.0,43932.0,0.32618576]
["bitfinex","BTCUSD",1645018613533,0.26790803,43933.0,43932.0,0.32573029]
["bitfinex","BTCUSD",1645018614131,0.26784803,43933.0,43932.0,0.32573029]
["bitfinex","BTCUSD",1645018614533,0.23,43933.0,43932.0,0.42573029]
["bitfinex","BTCUSD",1645018615381,0.23,43933.0,43932.0,0.89777586]
["bitfinex","BTCUSD",1645018615776,0.23,43933.0,43932.0,0.94777586]
["bitfinex","BTCUSD",1645018615977,0.23,43933.0,43932.0,0.93977586]
["bitfinex","BTCUSD",1645018616375,0.23,43933.0,43932.0,1.22659301]
["bitfinex","BTCUSD",1645018616577,0.225,43933.0,43932.0,1.22559301]
["bitfinex","BTCUSD",1645018617178,0.225,43933.0,43932.0,1.22759301]
["bitfinex","BTCUSD",1645018618380,0.225,43933.0,43932.0,0.94077586]
["bitfinex","BTCUSD",1645018618579,0.225,43933.0,43932.0,0.93877586]
["bitfinex","BTCUSD",1645018618780,0.225,43933.0,43932.0,1.22815466]
["bitfinex","BTCUSD",1645018619337,0.225,43933.0,43932.0,1.23015466]
["bitfinex","BTCUSD",1645018619738,0.225,43933.0,43932.0,1.33015466]
["bitfinex","BTCUSD",1645018620135,0.21,43933.0,43932.0,1.57015466]
["bitfinex","BTCUSD",1645018620538,0.21,43933.0,43932.0,1.56815466]
["bitfinex","BTCUSD",1645018620836,0.21,43933.0,43932.0,1.65026275]
["bitfinex","BTCUSD",1645018621037,0.156952,43933.0,43932.0,1.65026275]
["bitfinex","BTCUSD",1645018621237,0.053048,43933.0,43932.0,1.65226275]
["bitfinex","BTCUSD",1645018621439,0.00040934,43935.0,43933.0,1.213775]
["bitfinex","BTCUSD",1645018621640,0.05688758,43942.0,43934.0,0.7128743]
["bitfinex","BTCUSD",1645018621838,0.05688758,43942.0,43934.0,0.8128743]
["bitfinex","BTCUSD",1645018622037,0.00163712,43941.0,43934.0,0.6578203]
["bitfinex","BTCUSD",1645018622241,0.71695712,43946.0,43945.0,0.23283706]
["bitfinex","BTCUSD",1645018622438,0.71695712,43946.0,43945.0,0.55845706]
["bitfinex","BTCUSD",1645018622638,0.21636352,43949.0,43946.0,0.325611]
["bitfinex","BTCUSD",1645018622639,0.11377086,43948.0,43946.0,0.325611]
["bitfinex","BTCUSD",1645018622881,0.11377086,43948.0,43946.0,0.61332188]
["bitfinex","BTCUSD",1645018623274,0.27324829,43949.0,43946.0,0.61332188]
["bitfinex","BTCUSD",1645018623275,0.21636352,43949.0,43946.0,0.61332188]
["bitfinex","BTCUSD",1645018623478,0.02,43949.0,43946.0,0.61332188]
["bitfinex","BTCUSD",1645018623677,0.05688022,43948.0,43947.0,0.042]
["bitfinex","BTCUSD",1645018623877,0.05,43955.0,43947.0,0.367598]
["bitfinex","BTCUSD",1645018624278,0.33668714,43955.0,43947.0,0.367598]
["bitfinex","BTCUSD",1645018624980,0.33668714,43955.0,43947.0,0.042]
["bitfinex","BTCUSD",1645018624981,0.05688362,43955.0,43947.0,0.042]
["bitfinex","BTCUSD",1645018625180,0.33668714,43956.0,43948.0,0.325591]
["bitfinex","BTCUSD",1645018625378,0.26296934,43955.0,43948.0,0.325591]
["bitfinex","BTCUSD",1645018625579,0.00040921,43953.0,43948.0,0.325591]
["bitfinex","BTCUSD",1645018626180,0.19636352,43949.0,43948.0,0.056887]
["bitfinex","BTCUSD",1645018626380,0.05688696,43950.0,43948.0,0.382481]
["bitfinex","BTCUSD",1645018626629,0.05688696,43950.0,43948.0,0.056887]
["bitfinex","BTCUSD",1645018626830,0.11377392,43951.0,43948.0,0.38248]
["bitfinex","BTCUSD",1645018627231,0.05688594,43950.0,43949.0,0.325586]
["bitfinex","BTCUSD",1645018627430,0.05688594,43950.0,43948.0,0.38348]
["bitfinex","BTCUSD",1645018628133,0.00040917,43952.0,43948.0,0.80126485]
["bitfinex","BTCUSD",1645018628332,0.00040917,43952.0,43949.0,0.325585]
["bitfinex","BTCUSD",1645018628532,0.00040917,43952.0,43950.0,0.098871]
["bitfinex","BTCUSD",1645018628733,0.00040917,43952.0,43951.0,0.325568]
["bitfinex","BTCUSD",1645018628931,0.05687174,43955.0,43951.0,0.581311]
["bitfinex","BTCUSD",1645018629131,0.00040917,43953.0,43951.0,0.581311]
["bitfinex","BTCUSD",1645018629331,0.00040917,43953.0,43952.0,0.20927048]
["bitfinex","BTCUSD",1645018629534,0.00040917,43953.0,43952.0,0.53482948]
["bitfinex","BTCUSD",1645018629732,0.00040917,43953.0,43952.0,0.325559]
["bitfinex","BTCUSD",1645018629932,0.05687174,43955.0,43952.0,0.439304]
["bitfinex","BTCUSD",1645018630135,0.05687174,43955.0,43953.0,0.382422]
["bitfinex","BTCUSD",1645018630387,0.0572809,43955.0,43953.0,0.382422]
["bitfinex","BTCUSD",1645018630578,0.00040916,43955.0,43953.0,0.382422]
["bitfinex","BTCUSD",1645018630979,0.00040916,43955.0,43954.0,0.36330507]
["bitfinex","BTCUSD",1645018631190,0.02,43959.0,43954.0,0.73084607]
["bitfinex","BTCUSD",1645018631382,0.02,43959.0,43956.0,0.19853395]
["bitfinex","BTCUSD",1645018631579,0.02,43959.0,43957.0,0.65244886]
["bitfinex","BTCUSD",1645018631777,0.02,43959.0,43958.0,0.29288562]
["bitfinex","BTCUSD",1645018631980,0.02,43959.0,43958.0,0.66039162]
["bitfinex","BTCUSD",1645018632380,0.02,43959.0,43958.0,1.33908017]
["bitfinex","BTCUSD",1645018632579,0.02,43959.0,43958.0,1.04619455]
["bitfinex","BTCUSD",1645018633280,0.02,43959.0,43958.0,1.04819455]
["bitfinex","BTCUSD",1645018633881,0.14,43960.0,43959.0,0.03999999]
["bitfinex","BTCUSD",1645018634125,0.14,43960.0,43959.0,0.19235199]
["bitfinex","BTCUSD",1645018634324,0.14,43960.0,43959.0,0.23435199]
["bitfinex","BTCUSD",1645018635329,0.14,43960.0,43959.0,0.30219901]
["bitfinex","BTCUSD",1645018635727,0.14,43960.0,43959.0,0.40219901]
["bitfinex","BTCUSD",1645018636136,0.14,43960.0,43959.0,0.73187663]
["bitfinex","BTCUSD",1645018636526,0.14,43960.0,43959.0,0.72987663]
["bitfinex","BTCUSD",1645018636731,0.00043346,43962.0,43960.0,2.354]
["bitfinex","BTCUSD",1645018636930,0.00043346,43962.0,43961.0,1.956996]
["bitfinex","BTCUSD",1645018637128,0.00173357,43968.0,43961.0,1.956996]
["bitfinex","BTCUSD",1645018637129,0.00173357,43968.0,43963.0,1.204]
["bitfinex","BTCUSD",1645018637327,0.02,43969.0,43966.0,0.5255]
["bitfinex","BTCUSD",1645018637328,0.01644499,43969.0,43966.0,0.5255]
["bitfinex","BTCUSD",1645018637527,0.01644499,43969.0,43967.0,0.177469]
["bitfinex","BTCUSD",1645018637730,0.01644499,43969.0,43968.0,0.86240705]
["bitfinex","BTCUSD",1645018637987,0.001,43973.0,43971.0,0.135451]
["bitfinex","BTCUSD",1645018638183,0.001,43973.0,43972.0,0.042]
["bitfinex","BTCUSD",1645018638385,0.001,43973.0,43972.0,0.177446]
["bitfinex","BTCUSD",1645018638586,0.02,43979.0,43972.0,0.227446]
["bitfinex","BTCUSD",1645018638587,0.00036413,43977.0,43972.0,0.227446]
["bitfinex","BTCUSD",1645018638786,0.00036413,43975.0,43973.0,0.135442]
["bitfinex","BTCUSD",1645018638985,0.00036413,43978.0,43974.0,0.042]
["bitfinex","BTCUSD",1645018639184,0.02,43979.0,43974.0,0.042]
["bitfinex","BTCUSD",1645018639185,0.02,43979.0,43977.0,0.135424]
["bitfinex","BTCUSD",1645018639387,0.02,43979.0,43977.0,0.41360299]
["bitfinex","BTCUSD",1645018639388,0.00036413,43978.0,43977.0,0.41360299]
["bitfinex","BTCUSD",1645018639587,0.02,43979.0,43977.0,0.50560299]
["bitfinex","BTCUSD",1645018639787,0.02036413,43979.0,43977.0,0.60560299]
["bitfinex","BTCUSD",1645018639988,0.02,43979.0,43977.0,0.60560299]
["bitfinex","BTCUSD",1645018640188,0.02,43979.0,43978.0,0.29801946]
["bitfinex","BTCUSD",1645018640387,0.02,43979.0,43978.0,0.47543946]
["bitfinex","BTCUSD",1645018640594,0.02,43979.0,43977.0,0.1093]
["bitfinex","BTCUSD",1645018640595,0.6,43978.0,43977.0,0.1093]
["bitfinex","BTCUSD",1645018640790,0.6,43978.0,43975.0,0.227305]
["bitfinex","BTCUSD",1645018640791,1.1,43977.0,43968.0,0.00017038]
["bitfinex","BTCUSD",1645018640990,0.05,43975.0,43959.0,0.327218]
["bitfinex","BTCUSD",1645018641291,0.19636352,43966.0,43964.0,0.113711]
["bitfinex","BTCUSD",1645018641489,0.19636352,43966.0,43958.0,0.0091]
["bitfinex","BTCUSD",1645018641490,0.23403327,43963.0,43958.0,0.0091]
["bitfinex","BTCUSD",1645018641750,0.08154521,43964.0,43960.0,0.27155764]
["bitfinex","BTCUSD",1645018642045,0.19636352,43959.0,43958.0,0.0091]
["bitfinex","BTCUSD",1645018642244,0.19636352,43959.0,43949.0,0.01933175]
["bitfinex","BTCUSD",1645018642448,0.042,43958.0,43949.0,0.01933175]
["bitfinex","BTCUSD",1645018642745,0.19636352,43953.0,43952.0,0.11374]
["bitfinex","BTCUSD",1645018642946,0.17703326,43953.0,43950.0,1.29267377]
["bitfinex","BTCUSD",1645018643346,0.17703326,43953.0,43952.0,0.002]
["bitfinex","BTCUSD",1645018644046,0.29742102,43953.0,43952.0,0.002]
["bitfinex","BTCUSD",1645018644249,0.33942102,43953.0,43952.0,0.002]
["bitfinex","BTCUSD",1645018644447,0.35905102,43953.0,43952.0,0.002]
["bitfinex","BTCUSD",1645018644647,0.29553991,43953.0,43948.0,0.0091]
["bitfinex","BTCUSD",1645018644848,0.29553991,43953.0,43950.0,0.00019545]
["bitfinex","BTCUSD",1645018645492,0.09887665,43953.0,43950.0,0.00019545]
["bitfinex","BTCUSD",1645018645891,0.09887665,43953.0,43941.0,0.123668]
["bitfinex","BTCUSD",1645018645892,0.05688136,43949.0,43941.0,0.123668]
["bitfinex","BTCUSD",1645018646097,0.26970544,43946.0,43941.0,0.0099]
["bitfinex","BTCUSD",1645018646291,0.05688136,43949.0,43941.0,0.0099]
["bitfinex","BTCUSD",1645018646490,0.05688136,43949.0,43941.0,0.066787]
["bitfinex","BTCUSD",1645018646690,0.05688136,43949.0,43945.0,0.34534353]
["bitfinex","BTCUSD",1645018647290,0.05788136,43949.0,43945.0,0.34677805]
["bitfinex","BTCUSD",1645018647892,0.05788136,43949.0,43945.0,0.00143452]
["bitfinex","BTCUSD",1645018648294,0.23491462,43949.0,43945.0,0.001]
["bitfinex","BTCUSD",1645018648491,0.23491462,43949.0,43945.0,0.00143452]
["bitfinex","BTCUSD",1645018648691,0.23391462,43949.0,43945.0,0.00043452]
["bitfinex","BTCUSD",1645018649434,0.23391462,43949.0,43945.0,0.001]
["bitfinex","BTCUSD",1645018649634,0.11377645,43947.0,43945.0,0.00143452]
["bitfinex","BTCUSD",1645018650636,0.17703326,43946.0,43941.0,0.0099]
["bitfinex","BTCUSD",1645018650840,0.17703326,43946.0,43931.0,0.0011]
["bitfinex","BTCUSD",1645018650841,0.392,43945.0,43931.0,0.0011]
["bitfinex","BTCUSD",1645018651138,0.05690808,43942.0,43931.0,0.0011]
["bitfinex","BTCUSD",1645018651335,0.17703326,43935.0,43931.0,0.0011]
["bitfinex","BTCUSD",1645018652134,0.05690876,43934.0,43931.0,0.32075031]
["bitfinex","BTCUSD",1645018652333,0.05690876,43934.0,43931.0,0.0011]
["bitfinex","BTCUSD",1645018653394,0.05790876,43934.0,43931.0,0.0021]
["bitfinex","BTCUSD",1645018654692,0.33698955,43934.0,43931.0,0.0021]
["bitfinex","BTCUSD",1645018655095,1.1,43932.0,43929.0,0.0012]
["bitfinex","BTCUSD",1645018655292,0.40274088,43931.0,43929.0,0.0012]
["bitfinex","BTCUSD",1645018655491,0.38091466,43931.0,43929.0,0.0012]
["bitfinex","BTCUSD",1645018655692,0.042,43931.0,43929.0,0.0012]
["bitfinex","BTCUSD",1645018655895,0.26903326,43931.0,43929.0,0.0012]
["bitfinex","BTCUSD",1645018656738,0.25629743,43930.0,43929.0,0.0012]
["bitfinex","BTCUSD",1645018657139,0.53615644,43930.0,43929.0,0.0012]
["bitfinex","BTCUSD",1645018657339,0.68015644,43930.0,43929.0,0.0012]
["bitfinex","BTCUSD",1645018657538,0.68015644,43930.0,43929.0,0.0001]
["bitfinex","BTCUSD",1645018657739,0.73015644,43930.0,43929.0,0.0001]
["bitfinex","BTCUSD",1645018658140,0.73015644,43930.0,43921.0,0.02]
["bitfinex","BTCUSD",1645018658141,1.156932,43929.0,43921.0,0.02]
["bitfinex","BTCUSD",1645018658341,0.22703326,43926.0,43921.0,0.02]
["bitfinex","BTCUSD",1645018658544,0.67239532,43926.0,43921.0,0.02]
["bitfinex","BTCUSD",1645018658740,0.327568,43924.0,43921.0,0.02]
["bitfinex","BTCUSD",1645018658942,0.22703326,43922.0,43921.0,0.02]
["bitfinex","BTCUSD",1645018659139,0.31903326,43922.0,43921.0,0.02]
["bitfinex","BTCUSD",1645018659339,0.46903326,43922.0,43921.0,0.02]
["bitfinex","BTCUSD",1645018659539,1.06632826,43922.0,43921.0,0.02]
["bitfinex","BTCUSD",1645018659739,0.73876026,43922.0,43921.0,0.02]
["bitfinex","BTCUSD",1645018659940,0.46903326,43922.0,43921.0,0.02]
["bitfinex","BTCUSD",1645018660142,1.15,43921.0,43911.0,0.02]
["bitfinex","BTCUSD",1645018660400,1.15,43921.0,43903.0,0.3117]
["bitfinex","BTCUSD",1645018660401,0.17703326,43912.0,43903.0,0.3117]
["bitfinex","BTCUSD",1645018660590,0.05,43914.0,43903.0,0.0117]
["bitfinex","BTCUSD",1645018660788,1.15,43915.0,43903.0,0.0117]
["bitfinex","BTCUSD",1645018660789,0.17703326,43908.0,43903.0,0.0117]
["bitfinex","BTCUSD",1645018660990,0.23397889,43908.0,43903.0,0.0117]
["bitfinex","BTCUSD",1645018661193,0.31453299,43908.0,43903.0,0.0022]
["bitfinex","BTCUSD",1645018661394,0.37448099,43908.0,43903.0,0.0022]
["bitfinex","BTCUSD",1645018661590,0.377568,43907.0,43905.0,0.00129485]
["bitfinex","BTCUSD",1645018661790,0.192,43907.0,43905.0,0.00129485]
["bitfinex","BTCUSD",1645018661991,0.192,43907.0,43901.0,0.0211]
["bitfinex","BTCUSD",1645018661992,1.427668,43906.0,43901.0,0.0211]
["bitfinex","BTCUSD",1645018662202,1.427668,43906.0,43899.0,0.0022]
["bitfinex","BTCUSD",1645018662203,0.106964,43904.0,43899.0,0.0022]
["bitfinex","BTCUSD",1645018662391,0.17703326,43897.0,43894.0,0.0011]
["bitfinex","BTCUSD",1645018662590,0.0099,43900.0,43897.0,0.01542831]
["bitfinex","BTCUSD",1645018662791,0.0519,43900.0,43898.0,0.08]
["bitfinex","BTCUSD",1645018662993,0.042,43900.0,43898.0,0.08]
["bitfinex","BTCUSD",1645018663390,0.044,43900.0,43898.0,0.08]
["bitfinex","BTCUSD",1645018663591,0.044,43900.0,43899.0,0.38359588]
["bitfinex","BTCUSD",1645018663795,0.65197712,43909.0,43901.0,0.08]
["bitfinex","BTCUSD",1645018663992,0.042,43908.0,43901.0,0.075]
["bitfinex","BTCUSD",1645018664238,0.80023973,43914.0,43901.0,0.075]
["bitfinex","BTCUSD",1645018664239,0.50023973,43914.0,43901.0,0.075]
["bitfinex","BTCUSD",1645018664439,0.042,43907.0,43901.0,0.075]
["bitfinex","BTCUSD",1645018664840,0.042,43907.0,43906.0,0.32574566]
["bitfinex","BTCUSD",1645018665043,0.042,43907.0,43906.0,0.62061906]
["bitfinex","BTCUSD",1645018665440,0.002,43907.0,43906.0,0.62061906]
["bitfinex","BTCUSD",1645018666240,0.0569185,43916.0,43908.0,0.075]
["bitfinex","BTCUSD",1645018666443,0.0569185,43916.0,43915.0,0.30585448]
["bitfinex","BTCUSD",1645018666640,0.00173512,43920.0,43915.0,0.30585448]
["bitfinex","BTCUSD",1645018667239,0.05865042,43920.0,43915.0,0.30585448]
["bitfinex","BTCUSD",1645018667442,0.0579153,43920.0,43916.0,0.0098]
["bitfinex","BTCUSD",1645018667641,0.05815509,43920.0,43916.0,0.0098]
["bitfinex","BTCUSD",1645018668081,0.05815509,43920.0,43915.0,0.30685448]
["bitfinex","BTCUSD",1645018668282,0.05815509,43920.0,43915.0,0.076]
["bitfinex","BTCUSD",1645018668680,0.0569153,43920.0,43915.0,0.075]
["bitfinex","BTCUSD",1645018668881,0.28715509,43920.0,43915.0,0.075]
["bitfinex","BTCUSD",1645018669282,0.28715509,43920.0,43915.0,0.26123479]
["bitfinex","BTCUSD",1645018669481,0.28715509,43920.0,43915.0,0.46922465]
["bitfinex","BTCUSD",1645018670081,0.28715509,43920.0,43915.0,0.26223479]
["bitfinex","BTCUSD",1645018670082,0.2869153,43920.0,43915.0,0.26223479]
["bitfinex","BTCUSD",1645018670281,0.23043359,43920.0,43917.0,0.075]
["bitfinex","BTCUSD",1645018670683,0.23043359,43920.0,43917.0,0.18882]
["bitfinex","BTCUSD",1645018670982,0.23043359,43920.0,43919.0,0.075]
["bitfinex","BTCUSD",1645018671183,0.23,43920.0,43919.0,0.69679857]
["bitfinex","BTCUSD",1645018671385,0.23,43920.0,43919.0,0.45192728]
["bitfinex","BTCUSD",1645018672235,0.23,43920.0,43919.0,0.075]
["bitfinex","BTCUSD",1645018673435,0.231,43920.0,43919.0,0.076]
["bitfinex","BTCUSD",1645018673634,0.231,43920.0,43919.0,0.13291]
["bitfinex","BTCUSD",1645018674635,0.231,43920.0,43919.0,0.13191]
["bitfinex","BTCUSD",1645018674636,0.23,43920.0,43919.0,0.13191]
["bitfinex","BTCUSD",1645018675482,0.23,43920.0,43919.0,0.13391]
["bitfinex","BTCUSD",1645018676482,0.23,43920.0,43919.0,1.79756294]
["bitfinex","BTCUSD",1645018676883,0.23,43920.0,43919.0,0.69356294]
["bitfinex","BTCUSD",1645018677282,0.23,43920.0,43919.0,1.89556294]
["bitfinex","BTCUSD",1645018677482,0.227656,43953.0,43921.0,1.204]
["bitfinex","BTCUSD",1645018677688,0.08563627,43963.0,43940.0,0.05]
["bitfinex","BTCUSD",1645018677689,0.20052,43956.0,43940.0,0.05]
["bitfinex","BTCUSD",1645018677884,0.20052,43956.0,43951.0,0.05]
["bitfinex","BTCUSD",1645018678084,1.87779413,43959.0,43952.0,0.042]
["bitfinex","BTCUSD",1645018678285,1.87779413,43959.0,43953.0,0.075]
["bitfinex","BTCUSD",1645018678486,1.75375254,43959.0,43957.0,0.075]
["bitfinex","BTCUSD",1645018678684,1.75375254,43959.0,43958.0,0.117]
["bitfinex","BTCUSD",1645018678685,1.75338841,43959.0,43958.0,0.117]
["bitfinex","BTCUSD",1645018679332,1.75338841,43959.0,43958.0,0.2169]
["bitfinex","BTCUSD",1645018679534,1.75338841,43959.0,43958.0,0.2179]
["bitfinex","BTCUSD",1645018679935,1.75838841,43959.0,43958.0,0.2179]
["bitfinex","BTCUSD",1645018680135,2.07174765,43959.0,43958.0,0.118]
["bitfinex","BTCUSD",1645018680337,2.07674765,43959.0,43958.0,0.118]
["bitfinex","BTCUSD",1645018680735,2.07674765,43959.0,43958.0,0.117]
["bitfinex","BTCUSD",1645018680936,2.30674765,43959.0,43958.0,0.117]
["bitfinex","BTCUSD",1645018681235,2.30674765,43959.0,43958.0,0.075]
["bitfinex","BTCUSD",1645018681434,2.35674765,43959.0,43958.0,0.075]
["bitfinex","BTCUSD",1645018681637,2.40674765,43959.0,43958.0,0.075]
["bitfinex","BTCUSD",1645018683589,2.40874765,43959.0,43958.0,0.075]
["bitfinex","BTCUSD",1645018683791,1.075,43958.0,43949.0,0.113758]
["bitfinex","BTCUSD",1645018683995,1.075,43958.0,43935.0,0.170654]
["bitfinex","BTCUSD",1645018683996,0.055,43950.0,43935.0,0.170654]
["bitfinex","BTCUSD",1645018684195,0.055,43950.0,43926.0,0.02273]
["bitfinex","BTCUSD",1645018684196,0.005,43937.0,43926.0,0.02273]
["bitfinex","BTCUSD",1645018684394,0.06596,43941.0,43925.0,0.2]
["bitfinex","BTCUSD",1645018684594,0.005,43930.0,43927.0,0.113809]
["bitfinex","BTCUSD",1645018684798,0.23139669,43935.0,43932.0,0.00999999]
["bitfinex","BTCUSD",1645018684995,0.07342922,43933.0,43932.0,0.00999999]
["bitfinex","BTCUSD",1645018685193,0.17342922,43933.0,43932.0,0.00999999]
["bitfinex","BTCUSD",1645018685593,0.17342922,43933.0,43932.0,0.01099999]
["bitfinex","BTCUSD",1645018685794,0.1,43933.0,43932.0,0.01099999]
["bitfinex","BTCUSD",1645018685995,0.1,43934.0,43932.0,0.01099999]
["bitfinex","BTCUSD",1645018685996,0.05,43934.0,43932.0,0.01099999]
["bitfinex","BTCUSD",1645018686196,0.001,43935.0,43932.0,0.01099999]
["bitfinex","BTCUSD",1645018686830,0.3,43942.0,43933.0,0.33110112]
["bitfinex","BTCUSD",1645018686831,0.2849449,43940.0,43933.0,0.33110112]
["bitfinex","BTCUSD",1645018687031,0.3349449,43940.0,43933.0,0.33110112]
["bitfinex","BTCUSD",1645018687231,0.3849449,43940.0,43933.0,0.33110112]
["bitfinex","BTCUSD",1645018687432,0.3849449,43940.0,43933.0,0.33210112]
["bitfinex","BTCUSD",1645018687830,0.1,43940.0,43933.0,0.33210112]
["bitfinex","BTCUSD",1645018688038,0.05,43940.0,43933.0,0.33210112]
["bitfinex","BTCUSD",1645018688432,0.00043394,43939.0,43935.0,0.056894]
["bitfinex","BTCUSD",1645018689435,0.2498,43943.0,43935.0,0.059894]
["bitfinex","BTCUSD",1645018689634,0.2498,43943.0,43938.0,0.35016949]
["bitfinex","BTCUSD",1645018689635,0.00043394,43939.0,43938.0,0.35016949]
["bitfinex","BTCUSD",1645018690485,0.1,43948.0,43938.0,0.35016949]
["bitfinex","BTCUSD",1645018690689,0.1,43948.0,43939.0,0.0098]
["bitfinex","BTCUSD",1645018690885,0.52773234,43949.0,43939.0,0.0098]
["bitfinex","BTCUSD",1645018690886,0.00043393,43941.0,43939.0,0.0098]
["bitfinex","BTCUSD",1645018691088,0.00043393,43941.0,43940.0,0.056887]
["bitfinex","BTCUSD",1645018691483,0.00043393,43941.0,43940.0,0.48020344]
["bitfinex","BTCUSD",1645018691885,0.2435151,43949.0,43940.0,0.48020344]
["bitfinex","BTCUSD",1645018692285,0.00043392,43943.0,43940.0,0.48020344]
["bitfinex","BTCUSD",1645018692487,0.00012528,43943.0,43940.0,0.48020344]
["bitfinex","BTCUSD",1645018693085,0.25515611,43947.0,43940.0,0.48020344]
["bitfinex","BTCUSD",1645018693287,0.35515611,43947.0,43943.0,0.056886]
["bitfinex","BTCUSD",1645018693686,0.35515611,43947.0,43942.0,0.42329033]
["bitfinex","BTCUSD",1645018693888,0.05,43947.0,43942.0,0.42329033]
["bitfinex","BTCUSD",1645018694145,2.58088837,43946.0,43942.0,0.42329033]
["bitfinex","BTCUSD",1645018694544,2.63779089,43946.0,43942.0,0.42329033]
["bitfinex","BTCUSD",1645018694745,2.75159289,43946.0,43942.0,0.42329033]
["bitfinex","BTCUSD",1645018694946,0.07999452,43945.0,43942.0,0.42329033]
["bitfinex","BTCUSD",1645018695145,0.27070452,43946.0,43942.0,0.42329033]
["bitfinex","BTCUSD",1645018695350,0.37070452,43946.0,43942.0,0.42329033]
["bitfinex","BTCUSD",1645018695545,0.37270452,43946.0,43942.0,0.42329033]
["bitfinex","BTCUSD",1645018695746,0.72649877,43946.0,43942.0,0.42329033]
["bitfinex","BTCUSD",1645018695946,0.22090987,43943.0,43942.0,0.42329033]
["bitfinex","BTCUSD",1645018696347,0.27090987,43943.0,43942.0,0.42329033]
["bitfinex","BTCUSD",1645018697349,0.05,43943.0,43942.0,0.42329033]
["bitfinex","BTCUSD",1645018697551,0.002,43943.0,43942.0,0.42329033]
["bitfinex","BTCUSD",1645018698781,0.22979935,43946.0,43942.0,0.42329033]
["bitfinex","BTCUSD",1645018698981,0.1,43946.0,43942.0,0.36395387]
["bitfinex","BTCUSD",1645018699181,0.05,43946.0,43942.0,0.31395116]
["bitfinex","BTCUSD",1645018699580,0.052,43946.0,43942.0,0.31395116]
["bitfinex","BTCUSD",1645018699782,0.2998,43947.0,43942.0,0.31395116]
["bitfinex","BTCUSD",1645018699981,0.056899,43946.0,43942.0,0.06213133]
["bitfinex","BTCUSD",1645018700380,0.1,43947.0,43939.0,0.0098]
["bitfinex","BTCUSD",1645018700584,0.12469274,43949.0,43942.0,0.19051633]
["bitfinex","BTCUSD",1645018700783,0.06779524,43949.0,43942.0,0.19051633]
["bitfinex","BTCUSD",1645018701640,0.06779524,43949.0,43945.0,0.33217699]
["bitfinex","BTCUSD",1645018701641,0.06879524,43949.0,43945.0,0.33217699]
["bitfinex","BTCUSD",1645018701842,0.0004339,43948.0,43946.0,0.056887]
["bitfinex","BTCUSD",1645018702640,0.06879524,43949.0,43946.0,0.056887]
["bitfinex","BTCUSD",1645018702641,0.28776889,43949.0,43946.0,0.056887]
["bitfinex","BTCUSD",1645018702840,0.28676889,43949.0,43946.0,0.056887]
["bitfinex","BTCUSD",1645018703041,0.33720278,43949.0,43946.0,0.056887]
["bitfinex","BTCUSD",1645018703444,0.11922913,43949.0,43946.0,0.057887]
["bitfinex","BTCUSD",1645018703941,0.11879524,43949.0,43946.0,0.057887]
["bitfinex","BTCUSD",1645018704745,0.11779524,43949.0,43946.0,0.056887]
["bitfinex","BTCUSD",1645018705583,0.11879524,43949.0,43946.0,0.057887]
["bitfinex","BTCUSD",1645018705983,0.06879524,43949.0,43946.0,0.057887]
["bitfinex","BTCUSD",1645018706783,0.06779524,43949.0,43946.0,0.056887]
["bitfinex","BTCUSD",1645018707284,0.06779524,43949.0,43948.0,0.2283127]
["bitfinex","BTCUSD",1645018708185,0.06779524,43949.0,43946.0,0.058887]
["bitfinex","BTCUSD",1645018708389,0.06279524,43949.0,43946.0,0.058887]
["bitfinex","BTCUSD",1645018708884,0.06279524,43949.0,43946.0,0.056887]
["bitfinex","BTCUSD",1645018709141,0.06279524,43949.0,43946.0,0.23709241]
["bitfinex","BTCUSD",1645018709541,0.06279524,43949.0,43946.0,0.23809241]
["bitfinex","BTCUSD",1645018710143,0.06279524,43949.0,43946.0,0.52085322]
["bitfinex","BTCUSD",1645018710340,0.06279524,43949.0,43948.0,0.00195562]
["bitfinex","BTCUSD",1645018711440,0.06279524,43949.0,43948.0,0.00395562]
["bitfinex","BTCUSD",1645018712742,0.06279524,43949.0,43948.0,0.00195562]
["bitfinex","BTCUSD",1645018713593,0.06279524,43949.0,43948.0,0.00395562]
["bitfinex","BTCUSD",1645018714394,0.00043409,43951.0,43949.0,1.28245748]
["bitfinex","BTCUSD",1645018714593,0.00043409,43951.0,43949.0,0.18245748]
["bitfinex","BTCUSD",1645018714792,1.80338841,43959.0,43949.0,0.23932548]
["bitfinex","BTCUSD",1645018714994,1.80338841,43959.0,43952.0,0.21897505]
["bitfinex","BTCUSD",1645018714995,0.00173607,43958.0,43952.0,0.21897505]
["bitfinex","BTCUSD",1645018715193,0.00173607,43958.0,43957.0,0.2612525]
["bitfinex","BTCUSD",1645018715393,0.00173607,43958.0,43950.0,0.1799]
["bitfinex","BTCUSD",1645018715595,0.00173607,43958.0,43957.0,0.056868]
["bitfinex","BTCUSD",1645018715794,0.00173607,43958.0,43950.0,0.0093]
["bitfinex","BTCUSD",1645018715997,1.80338841,43959.0,43950.0,0.0093]
["bitfinex","BTCUSD",1645018716198,2.09477785,43959.0,43950.0,0.0093]
["bitfinex","BTCUSD",1645018716396,0.2775201,43958.0,43950.0,0.0093]
["bitfinex","BTCUSD",1645018716641,0.05687435,43958.0,43953.0,0.28255304]
["bitfinex","BTCUSD",1645018716843,0.05687435,43958.0,43954.0,0.056874]
["bitfinex","BTCUSD",1645018717042,1.80338841,43959.0,43954.0,0.056874]
["bitfinex","BTCUSD",1645018717442,0.00043405,43958.0,43954.0,0.056874]
["bitfinex","BTCUSD",1645018717643,0.00043405,43958.0,43954.0,0.058874]
["bitfinex","BTCUSD",1645018718044,0.11418305,43958.0,43954.0,0.058874]
["bitfinex","BTCUSD",1645018718244,0.0568722,43957.0,43954.0,0.058874]
["bitfinex","BTCUSD",1645018718847,0.0568722,43957.0,43954.0,0.056874]
["bitfinex","BTCUSD",1645018719044,0.00043405,43958.0,43954.0,0.056874]
["bitfinex","BTCUSD",1645018719648,1.86026041,43959.0,43954.0,0.057874]
["bitfinex","BTCUSD",1645018719649,1.86062454,43959.0,43954.0,0.057874]
["bitfinex","BTCUSD",1645018719946,0.00043405,43958.0,43954.0,0.057874]
["bitfinex","BTCUSD",1645018720149,0.00043405,43958.0,43957.0,0.056867]
["bitfinex","BTCUSD",1645018720788,1.75375254,43959.0,43957.0,0.056867]
["bitfinex","BTCUSD",1645018721194,1.75375254,43959.0,43957.0,0.56001181]
["bitfinex","BTCUSD",1645018721396,1.75375254,43959.0,43958.0,0.29048078]
["bitfinex","BTCUSD",1645018721589,1.75338841,43959.0,43958.0,0.29048078]
["bitfinex","BTCUSD",1645018721991,1.75338841,43959.0,43957.0,0.26909963]
["bitfinex","BTCUSD",1645018722190,1.75375254,43959.0,43957.0,0.26909963]
["bitfinex","BTCUSD",1645018723191,1.75375254,43959.0,43957.0,0.26709963]
["bitfinex","BTCUSD",1645018723591,1.75375254,43959.0,43958.0,0.042]
["bitfinex","BTCUSD",1645018723791,1.75338841,43959.0,43958.0,0.042]
["bitfinex","BTCUSD",1645018723992,1.23629921,43959.0,43958.0,0.042]
["bitfinex","BTCUSD",1645018724640,0.89745785,43959.0,43958.0,1.60126284]
["bitfinex","BTCUSD",1645018724838,0.89745785,43959.0,43958.0,1.94474271]
["bitfinex","BTCUSD",1645018725137,0.89745785,43959.0,43958.0,1.75126284]
["bitfinex","BTCUSD",1645018725436,0.89745785,43959.0,43958.0,1.396]
["bitfinex","BTCUSD",1645018725637,0.89745785,43959.0,43958.0,1.40093517]
["bitfinex","BTCUSD",1645018726238,0.89745785,43959.0,43958.0,1.25093517]
["bitfinex","BTCUSD",1645018726439,0.89745785,43959.0,43958.0,1.35093517]
["bitfinex","BTCUSD",1645018726641,0.89745785,43959.0,43958.0,0.04693517]
["bitfinex","BTCUSD",1645018726836,0.89745785,43959.0,43958.0,0.04393517]
["bitfinex","BTCUSD",1645018727036,1.12745785,43959.0,43958.0,0.04393517]
["bitfinex","BTCUSD",1645018727637,1.12745785,43959.0,43958.0,0.04593517]
["bitfinex","BTCUSD",1645018729407,1.12745785,43959.0,43958.0,0.04393517]
["bitfinex","BTCUSD",1645018729607,1.12745785,43959.0,43958.0,0.3250457]
["bitfinex","BTCUSD",1645018730106,1.12745785,43959.0,43958.0,0.04593517]
["bitfinex","BTCUSD",1645018730906,1.12745785,43959.0,43958.0,0.04393517]
["bitfinex","BTCUSD",1645018731306,1.12745785,43959.0,43958.0,0.32440154]
["bitfinex","BTCUSD",1645018731510,1.12745785,43959.0,43958.0,0.32640154]
["bitfinex","BTCUSD",1645018731752,1.12745785,43959.0,43958.0,0.42640154]
["bitfinex","BTCUSD",1645018732152,1.12681127,43959.0,43958.0,0.42640154]
["bitfinex","BTCUSD",1645018732353,1.12601127,43959.0,43958.0,0.42640154]
["bitfinex","BTCUSD",1645018732554,1.37397395,43959.0,43958.0,0.00393517]
["bitfinex","BTCUSD",1645018732854,1.37397395,43959.0,43958.0,0.00193517]
["bitfinex","BTCUSD",1645018732855,1.42397395,43959.0,43958.0,0.00193517]
["bitfinex","BTCUSD",1645018733257,1.48084358,43959.0,43958.0,0.00193517]
["bitfinex","BTCUSD",1645018734556,1.2328809,43959.0,43958.0,0.00193517]
["bitfinex","BTCUSD",1645018735402,1.2328809,43959.0,43955.0,0.05880917]
["bitfinex","BTCUSD",1645018735594,0.11411355,43958.0,43955.0,0.05880917]
["bitfinex","BTCUSD",1645018735795,0.05723855,43958.0,43955.0,0.05880917]
["bitfinex","BTCUSD",1645018735994,0.15713855,43958.0,43955.0,0.05880917]
["bitfinex","BTCUSD",1645018736195,0.05,43957.0,43955.0,0.05880917]
["bitfinex","BTCUSD",1645018736796,0.05723855,43958.0,43955.0,0.05880917]
["bitfinex","BTCUSD",1645018736998,0.0999,43957.0,43955.0,0.05880917]
["bitfinex","BTCUSD",1645018737395,0.0999,43956.0,43955.0,0.05880917]
["bitfinex","BTCUSD",1645018737595,0.0999,43956.0,43955.0,0.00293517]
["bitfinex","BTCUSD",1645018738095,0.1499,43956.0,43955.0,0.00293517]
["bitfinex","BTCUSD",1645018738497,0.1999,43956.0,43955.0,0.00293517]
["bitfinex","BTCUSD",1645018738697,0.1499,43956.0,43955.0,0.00293517]
["bitfinex","BTCUSD",1645018738897,0.1499,43956.0,43955.0,0.00193517]
["bitfinex","BTCUSD",1645018739549,0.1499,43956.0,43955.0,0.00293517]
["bitfinex","BTCUSD",1645018740148,0.0999,43956.0,43955.0,0.00293517]
["bitfinex","BTCUSD",1645018740548,0.05687627,43957.0,43955.0,0.00293517]
["bitfinex","BTCUSD",1645018740749,0.05687627,43957.0,43955.0,0.05980717]
["bitfinex","BTCUSD",1645018740948,0.05687627,43957.0,43955.0,0.05880717]
["bitfinex","BTCUSD",1645018741148,0.03687627,43957.0,43955.0,0.05880717]
["bitfinex","BTCUSD",1645018741550,0.03687627,43957.0,43955.0,0.05980717]
["bitfinex","BTCUSD",1645018741749,1.23324475,43959.0,43955.0,0.05980717]
["bitfinex","BTCUSD",1645018742151,1.22324475,43959.0,43955.0,0.05980717]
["bitfinex","BTCUSD",1645018742449,1.1763754,43959.0,43955.0,0.05980717]
["bitfinex","BTCUSD",1645018742899,1.1763754,43959.0,43955.0,0.05880717]
["bitfinex","BTCUSD",1645018743693,1.1763754,43959.0,43955.0,0.05980717]
["bitfinex","BTCUSD",1645018743895,1.17601127,43959.0,43955.0,0.05980717]
["bitfinex","BTCUSD",1645018744294,1.23324688,43959.0,43955.0,0.05980717]
["bitfinex","BTCUSD",1645018744494,1.1763754,43959.0,43955.0,0.11667217]
["bitfinex","BTCUSD",1645018744697,1.1263754,43959.0,43956.0,0.113723]
["bitfinex","BTCUSD",1645018745193,1.12601127,43959.0,43956.0,0.113723]
["bitfinex","BTCUSD",1645018745396,1.1263754,43959.0,43957.0,0.34761429]
["bitfinex","BTCUSD",1645018745595,1.1263754,43959.0,43958.0,0.056864]
["bitfinex","BTCUSD",1645018745794,1.17601127,43959.0,43958.0,0.056864]
["bitfinex","BTCUSD",1645018746642,1.16601127,43959.0,43958.0,0.056864]
["bitfinex","BTCUSD",1645018747644,1.16601127,43959.0,43958.0,0.058864]
["bitfinex","BTCUSD",1645018748848,1.16601127,43959.0,43958.0,0.33636454]
["bitfinex","BTCUSD",1645018748849,1.12601127,43959.0,43958.0,0.33636454]
["bitfinex","BTCUSD",1645018749647,1.12601127,43959.0,43958.0,0.33836454]
["bitfinex","BTCUSD",1645018749852,1.12601127,43959.0,43958.0,0.75996425]
["bitfinex","BTCUSD",1645018750048,0.47962142,43959.0,43958.0,0.80196425]
["bitfinex","BTCUSD",1645018750246,0.47962142,43959.0,43958.0,1.04381409]
["bitfinex","BTCUSD",1645018750247,0.13855342,43959.0,43958.0,1.04381409]
["bitfinex","BTCUSD",1645018750703,0.13855342,43959.0,43958.0,1.04574926]
["bitfinex","BTCUSD",1645018750908,0.13855342,43959.0,43958.0,1.04374926]
["bitfinex","BTCUSD",1645018751203,0.13855342,43959.0,43958.0,1.04398327]
["bitfinex","BTCUSD",1645018751403,0.13855342,43959.0,43958.0,0.80189942]
["bitfinex","BTCUSD",1645018751606,0.13855342,43959.0,43958.0,0.80389942]
["bitfinex","BTCUSD",1645018751802,0.13855342,43959.0,43958.0,1.04598327]
["bitfinex","BTCUSD",1645018752202,0.13855342,43959.0,43958.0,0.80389942]
["bitfinex","BTCUSD",1645018752406,0.13855342,43959.0,43958.0,2.24998327]
["bitfinex","BTCUSD",1645018752606,0.00079891,43961.0,43959.0,1.21369945]
["bitfinex","BTCUSD",1645018752807,0.00036413,43965.0,43962.0,1.204]
["bitfinex","BTCUSD",1645018753004,0.00036413,43967.0,43963.0,1.659679]
["bitfinex","BTCUSD",1645018753204,0.00173883,43968.0,43965.0,1.85070275]
["bitfinex","BTCUSD",1645018753205,0.00210296,43968.0,43965.0,1.85070275]
["bitfinex","BTCUSD",1645018753404,0.00036413,43967.0,43966.0,0.042]
["bitfinex","BTCUSD",1645018753604,0.02,43969.0,43966.0,0.09883967]
["bitfinex","BTCUSD",1645018753605,0.00036413,43968.0,43966.0,0.09883967]
["bitfinex","BTCUSD",1645018753803,0.02,43969.0,43967.0,0.056844]
["bitfinex","BTCUSD",1645018754003,0.0092,43981.0,43976.0,0.31847056]
["bitfinex","BTCUSD",1645018754268,0.0999,43985.0,43976.0,0.31847056]
["bitfinex","BTCUSD",1645018754469,0.00036622,43980.0,43976.0,0.31847056]
["bitfinex","BTCUSD",1645018754669,0.0999,43985.0,43976.0,0.37530291]
["bitfinex","BTCUSD",1645018754670,0.02036622,43979.0,43976.0,0.37530291]
["bitfinex","BTCUSD",1645018754869,0.02,43979.0,43976.0,0.43213591]
["bitfinex","BTCUSD",1645018755171,0.01969946,43979.0,43977.0,0.056842]
["bitfinex","BTCUSD",1645018756468,0.02006568,43979.0,43977.0,0.056842]
["bitfinex","BTCUSD",1645018756669,0.08157161,43978.0,43977.0,0.056842]
["bitfinex","BTCUSD",1645018756872,0.13157161,43978.0,43977.0,0.056842]
["bitfinex","BTCUSD",1645018757072,0.13157161,43978.0,43971.0,0.113699]
["bitfinex","BTCUSD",1645018757073,0.377568,43977.0,43971.0,0.113699]
["bitfinex","BTCUSD",1645018757270,0.1,43977.0,43965.0,0.0099]
["bitfinex","BTCUSD",1645018757471,0.05,43974.0,43965.0,0.0099]
["bitfinex","BTCUSD",1645018757672,0.20966622,43977.0,43967.0,0.27711324]
["bitfinex","BTCUSD",1645018757673,0.00036622,43976.0,43967.0,0.27711324]
["bitfinex","BTCUSD",1645018757925,0.3102,43977.0,43967.0,0.27711324]
["bitfinex","BTCUSD",1645018757926,0.11056622,43977.0,43967.0,0.27711324]
["bitfinex","BTCUSD",1645018758119,0.11056622,43977.0,43968.0,0.11371]
["bitfinex","BTCUSD",1645018758120,0.05036622,43976.0,43968.0,0.11371]
["bitfinex","BTCUSD",1645018758319,0.001,43977.0,43968.0,0.17055]
["bitfinex","BTCUSD",1645018758320,0.00136622,43977.0,43968.0,0.17055]
["bitfinex","BTCUSD",1645018758519,0.00036622,43976.0,43968.0,0.11371]
["bitfinex","BTCUSD",1645018758720,0.00043497,43974.0,43970.0,0.19206341]
["bitfinex","BTCUSD",1645018759322,0.00043497,43974.0,43971.0,0.056845]
["bitfinex","BTCUSD",1645018759625,0.00080119,43974.0,43972.0,0.1998]
["bitfinex","BTCUSD",1645018760020,0.00043497,43974.0,43972.0,0.1998]
["bitfinex","BTCUSD",1645018760726,0.10026622,43978.0,43973.0,0.056838]
["bitfinex","BTCUSD",1645018760923,0.01969946,43979.0,43975.0,0.1998]
["bitfinex","BTCUSD",1645018761126,0.00036622,43978.0,43976.0,0.042]
["bitfinex","BTCUSD",1645018761321,0.01969946,43979.0,43976.0,0.092]
["bitfinex","BTCUSD",1645018761322,0.02006568,43979.0,43976.0,0.092]
["bitfinex","BTCUSD",1645018761522,0.00036622,43978.0,43977.0,0.056824]
["bitfinex","BTCUSD",1645018761745,0.01969946,43979.0,43978.0,1.204]
["bitfinex","BTCUSD",1645018761946,0.01969946,43979.0,43978.0,1.246]
["bitfinex","BTCUSD",1645018761947,0.02006568,43979.0,43978.0,1.246]
["bitfinex","BTCUSD",1645018762245,0.00060449,43980.0,43979.0,1.1]
["bitfinex","BTCUSD",1645018762444,0.00023827,43980.0,43979.0,1.166]
["bitfinex","BTCUSD",1645018762646,0.00148368,43991.0,43979.0,1.166]
["bitfinex","BTCUSD",1645018762647,0.021,43989.0,43981.0,0.974]
["bitfinex","BTCUSD",1645018762852,0.00148368,43991.0,43990.0,0.974]
["bitfinex","BTCUSD",1645018763044,0.00148368,43991.0,43990.0,1.88380198]
["bitfinex","BTCUSD",1645018763244,0.00148368,43991.0,43990.0,1.98380198]
["bitfinex","BTCUSD",1645018763644,0.00148368,43991.0,43990.0,1.98680198]
["bitfinex","BTCUSD",1645018764246,0.00148368,43991.0,43990.0,2.04360469]
["bitfinex","BTCUSD",1645018764447,0.00148368,43991.0,43990.0,2.10040469]
["bitfinex","BTCUSD",1645018764846,0.00148368,43991.0,43990.0,2.28127668]
["bitfinex","BTCUSD",1645018765047,0.00148368,43991.0,43990.0,2.27827668]
["bitfinex","BTCUSD",1645018765249,0.0002373,43993.0,43992.0,0.974]
["bitfinex","BTCUSD",1645018765502,0.001,43994.0,43993.0,0.974]
["bitfinex","BTCUSD",1645018765702,0.02002413,43995.0,43994.0,1.144395]
["bitfinex","BTCUSD",1645018765901,0.02174028,43999.0,43994.0,1.516395]
["bitfinex","BTCUSD",1645018766101,0.02174028,43999.0,43996.0,1.204]
["bitfinex","BTCUSD",1645018766299,0.02174028,43999.0,43996.0,1.346]
["bitfinex","BTCUSD",1645018766700,0.02,43999.0,43996.0,1.52687199]
["bitfinex","BTCUSD",1645018766902,0.02,43999.0,43996.0,1.58366827]
["bitfinex","BTCUSD",1645018766903,0.02043511,43999.0,43996.0,1.58366827]
["bitfinex","BTCUSD",1645018767102,0.02043511,43999.0,43996.0,0.37966827]
["bitfinex","BTCUSD",1645018767302,0.02043511,43999.0,43996.0,0.042]
["bitfinex","BTCUSD",1645018767303,0.32043511,43999.0,43996.0,0.042]
["bitfinex","BTCUSD",1645018767501,0.02043511,43999.0,43996.0,0.042]
["bitfinex","BTCUSD",1645018767704,0.02043511,43999.0,43996.0,0.045]
["bitfinex","BTCUSD",1645018767904,0.052,43998.0,43996.0,0.003]
["bitfinex","BTCUSD",1645018768105,0.21256925,43997.0,43996.0,0.003]
["bitfinex","BTCUSD",1645018768305,0.56761826,43997.0,43996.0,0.003]
["bitfinex","BTCUSD",1645018768704,0.66761826,43997.0,43996.0,0.003]
["bitfinex","BTCUSD",1645018768902,0.66761826,43997.0,43985.0,0.009088]
["bitfinex","BTCUSD",1645018769150,0.58985274,43997.0,43992.0,0.1998]
["bitfinex","BTCUSD",1645018769353,0.05,43993.0,43992.0,0.1998]
["bitfinex","BTCUSD",1645018769551,0.05,43993.0,43985.0,0.009088]
["bitfinex","BTCUSD",1645018769552,0.35,43993.0,43985.0,0.009088]
["bitfinex","BTCUSD",1645018769751,0.392,43993.0,43985.0,0.011088]
["bitfinex","BTCUSD",1645018769951,0.05,43987.0,43985.0,0.002088]
["bitfinex","BTCUSD",1645018770153,0.07225193,43986.0,43985.0,0.002088]
["bitfinex","BTCUSD",1645018770352,0.12225193,43986.0,43985.0,0.002088]
["bitfinex","BTCUSD",1645018770551,0.71281362,43986.0,43985.0,0.002088]
["bitfinex","BTCUSD",1645018770754,0.72221362,43986.0,43985.0,0.002088]
["bitfinex","BTCUSD",1645018770952,0.72221362,43986.0,43985.0,8.8e-05]
["bitfinex","BTCUSD",1645018771151,0.38573979,43986.0,43985.0,8.8e-05]
["bitfinex","BTCUSD",1645018772052,0.0594,43986.0,43985.0,8.8e-05]
["bitfinex","BTCUSD",1645018772253,0.0004354,43988.0,43985.0,8.8e-05]
["bitfinex","BTCUSD",1645018772912,0.23,43986.0,43985.0,8.8e-05]
["bitfinex","BTCUSD",1645018773803,0.23,43986.0,43985.0,0.002088]
["bitfinex","BTCUSD",1645018774704,0.28,43986.0,43985.0,0.002088]
["bitfinex","BTCUSD",1645018774905,0.36206577,43986.0,43985.0,8.8e-05]
["bitfinex","BTCUSD",1645018775308,0.65761332,43986.0,43985.0,8.8e-05]
["bitfinex","BTCUSD",1645018775707,0.65861332,43986.0,43985.0,0.001088]
["bitfinex","BTCUSD",1645018775911,0.70861332,43986.0,43985.0,0.001088]
["bitfinex","BTCUSD",1645018776107,1.05526007,43986.0,43985.0,0.001088]
["bitfinex","BTCUSD",1645018776308,0.57654755,43986.0,43985.0,0.001088]
["bitfinex","BTCUSD",1645018776507,0.281,43986.0,43985.0,0.001088]
["bitfinex","BTCUSD",1645018776948,0.28,43986.0,43985.0,8.8e-05]
["bitfinex","BTCUSD",1645018777350,0.61827092,43986.0,43985.0,8.8e-05]
["bitfinex","BTCUSD",1645018777549,0.68846463,43986.0,43985.0,8.8e-05]
["bitfinex","BTCUSD",1645018777749,0.78946463,43986.0,43985.0,8.8e-05]
["bitfinex","BTCUSD",1645018777950,0.68946463,43986.0,43985.0,8.8e-05]
["bitfinex","BTCUSD",1645018778151,0.63946463,43986.0,43985.0,8.8e-05]
["bitfinex","BTCUSD",1645018778350,0.35119371,43986.0,43985.0,8.8e-05]
["bitfinex","BTCUSD",1645018778552,0.281,43986.0,43985.0,8.8e-05]
["bitfinex","BTCUSD",1645018779550,0.36690584,43986.0,43985.0,8.8e-05]
["bitfinex","BTCUSD",1645018779751,0.36790584,43986.0,43985.0,8.8e-05]
["bitfinex","BTCUSD",1645018780998,0.36690584,43986.0,43985.0,8.8e-05]
["bitfinex","BTCUSD",1645018781797,0.36790584,43986.0,43985.0,8.8e-05]
["bitfinex","BTCUSD",1645018782398,0.41790584,43986.0,43985.0,8.8e-05]
["bitfinex","BTCUSD",1645018782600,0.80065041,43986.0,43985.0,8.8e-05]
["bitfinex","BTCUSD",1645018783000,0.52600584,43986.0,43985.0,8.8e-05]
["bitfinex","BTCUSD",1645018783397,0.62590584,43986.0,43985.0,8.8e-05]
["bitfinex","BTCUSD",1645018783601,0.489,43986.0,43985.0,8.8e-05]
["bitfinex","BTCUSD",1645018783804,0.2921,43986.0,43985.0,8.8e-05]
["bitfinex","BTCUSD",1645018784001,0.00023712,43988.0,43987.0,0.22447597]
["bitfinex","BTCUSD",1645018784651,0.001,43997.0,43987.0,0.22447597]
["bitfinex","BTCUSD",1645018784652,0.29312729,43994.0,43987.0,0.22447597]
["bitfinex","BTCUSD",1645018784852,0.00023713,43990.0,43987.0,0.22447597]
["bitfinex","BTCUSD",1645018785052,0.05707158,43990.0,43987.0,0.22447597]
["bitfinex","BTCUSD",1645018785652,0.05707158,43990.0,43987.0,0.22547597]
["bitfinex","BTCUSD",1645018785853,0.05,43989.0,43987.0,0.22547597]
["bitfinex","BTCUSD",1645018786253,0.33683445,43990.0,43987.0,0.22547597]
["bitfinex","BTCUSD",1645018787054,0.33683445,43990.0,43987.0,0.22447597]
["bitfinex","BTCUSD",1645018787255,0.33683445,43990.0,43987.0,0.22197597]
["bitfinex","BTCUSD",1645018787658,0.0999,43989.0,43987.0,0.22297597]
["bitfinex","BTCUSD",1645018787915,0.05,43988.0,43987.0,0.22297597]
["bitfinex","BTCUSD",1645018788704,0.43826962,43990.0,43987.0,0.22297597]
["bitfinex","BTCUSD",1645018788904,0.0999,43989.0,43987.0,0.22197597]
["bitfinex","BTCUSD",1645018789807,0.0999,43989.0,43987.0,0.22297597]
["bitfinex","BTCUSD",1645018789808,0.1009,43989.0,43987.0,0.22297597]
["bitfinex","BTCUSD",1645018790006,0.327568,43988.0,43987.0,0.22297597]
["bitfinex","BTCUSD",1645018790407,0.1,43988.0,43987.0,0.22297597]
["bitfinex","BTCUSD",1645018790708,0.05,43988.0,43987.0,0.22297597]
["bitfinex","BTCUSD",1645018790907,0.05,43988.0,43987.0,0.22197597]
["bitfinex","BTCUSD",1645018791751,0.052,43988.0,43987.0,0.22197597]
["bitfinex","BTCUSD",1645018791949,0.20139334,43991.0,43987.0,0.22197597]
["bitfinex","BTCUSD",1645018791950,0.14696979,43991.0,43987.0,0.22197597]
["bitfinex","BTCUSD",1645018792151,0.00043517,43990.0,43987.0,0.22197597]
["bitfinex","BTCUSD",1645018792350,0.0999,43989.0,43987.0,0.22197597]
["bitfinex","BTCUSD",1645018792548,0.00043517,43990.0,43987.0,0.22197597]
["bitfinex","BTCUSD",1645018792750,0.0999,43989.0,43987.0,0.22197597]
["bitfinex","BTCUSD",1645018793351,0.05,43988.0,43987.0,0.22197597]
["bitfinex","BTCUSD",1645018793753,0.0499,43988.0,43987.0,0.22197597]
["bitfinex","BTCUSD",1645018794755,0.001,43989.0,43987.0,0.22197597]
["bitfinex","BTCUSD",1645018794958,0.05726962,43990.0,43987.0,0.22197597]
["bitfinex","BTCUSD",1645018795702,0.05726962,43990.0,43987.0,0.22297597]
["bitfinex","BTCUSD",1645018796301,0.05683445,43990.0,43987.0,0.22297597]
["bitfinex","BTCUSD",1645018796799,0.33683445,43990.0,43987.0,0.22297597]
["bitfinex","BTCUSD",1645018797004,0.33683445,43990.0,43987.0,0.22197597]
["bitfinex","BTCUSD",1645018797602,0.0999,43989.0,43987.0,0.22197597]
["bitfinex","BTCUSD",1645018797802,0.05,43988.0,43987.0,0.22297597]
["bitfinex","BTCUSD",1645018798901,0.33835634,43990.0,43987.0,0.22297597]
["bitfinex","BTCUSD",1645018799154,0.0996,43989.0,43987.0,0.22297597]
["bitfinex","BTCUSD",1645018799353,0.05,43988.0,43987.0,0.22297597]
["bitfinex","BTCUSD",1645018799555,0.05,43988.0,43987.0,0.22197597]
["bitfinex","BTCUSD",1645018799754,0.29900435,43988.0,43987.0,0.22197597]
["bitfinex","BTCUSD",1645018800756,1.1746882,43987.0,43978.0,0.00052203]
["bitfinex","BTCUSD",1645018800954,0.11370177,43985.0,43978.0,0.00052203]
["bitfinex","BTCUSD",1645018801156,0.0994,43980.0,43978.0,0.00052203]
["bitfinex","BTCUSD",1645018801355,0.72896981,43979.0,43978.0,0.00052203]
["bitfinex","BTCUSD",1645018801555,0.98762084,43979.0,43978.0,0.00052203]
["bitfinex","BTCUSD",1645018801755,0.98762084,43979.0,43977.0,0.0001]
["bitfinex","BTCUSD",1645018801955,0.39030365,43979.0,43977.0,0.0001]
["bitfinex","BTCUSD",1645018802914,0.49030365,43979.0,43977.0,0.0001]
["bitfinex","BTCUSD",1645018803114,0.327568,43978.0,43977.0,0.0001]
["bitfinex","BTCUSD",1645018803309,0.327568,43978.0,43965.0,0.18094547]
["bitfinex","BTCUSD",1645018803310,0.15,43976.0,43965.0,0.18094547]
["bitfinex","BTCUSD",1645018803510,0.17061324,43972.0,43961.0,0.0001]
["bitfinex","BTCUSD",1645018803708,0.0993,43967.0,43961.0,0.0001]
["bitfinex","BTCUSD",1645018804108,0.0993,43967.0,43961.0,0.26391706]
["bitfinex","BTCUSD",1645018804408,0.07324902,43962.0,43961.0,0.0001]
["bitfinex","BTCUSD",1645018804611,0.20617183,43963.0,43961.0,0.0001]
["bitfinex","BTCUSD",1645018804812,0.10687183,43963.0,43961.0,0.0001]
["bitfinex","BTCUSD",1645018805209,0.35718992,43963.0,43961.0,0.0001]
["bitfinex","BTCUSD",1645018805414,0.45648992,43963.0,43961.0,0.0001]
["bitfinex","BTCUSD",1645018805810,0.35818992,43963.0,43961.0,0.0001]
["bitfinex","BTCUSD",1645018806011,0.45748992,43963.0,43961.0,0.0001]
["bitfinex","BTCUSD",1645018806655,0.28191503,43962.0,43961.0,0.0001]
["bitfinex","BTCUSD",1645018807457,0.45648992,43963.0,43961.0,0.0001]
["bitfinex","BTCUSD",1645018807854,0.002,43962.0,43961.0,0.0001]
["bitfinex","BTCUSD",1645018808856,0.1013,43962.0,43961.0,0.0001]
["bitfinex","BTCUSD",1645018809158,0.0993,43962.0,43961.0,0.0001]
["bitfinex","BTCUSD",1645018809756,0.1013,43962.0,43961.0,0.0001]
["bitfinex","BTCUSD",1645018810258,0.1013,43962.0,43961.0,0.00231538]
["bitfinex","BTCUSD",1645018811105,0.0993,43962.0,43961.0,0.00231538]
["bitfinex","BTCUSD",1645018811305,0.38688028,43962.0,43961.0,0.00231538]
["bitfinex","BTCUSD",1645018811904,0.38788028,43962.0,43961.0,0.00231538]
["bitfinex","BTCUSD",1645018812706,1.1,43961.0,43959.0,0.00068585]
["bitfinex","BTCUSD",1645018812908,1.1,43961.0,43951.0,0.0011]
["bitfinex","BTCUSD",1645018812909,0.0568881,43959.0,43951.0,0.0011]
["bitfinex","BTCUSD",1645018813109,0.327568,43957.0,43951.0,0.0011]
["bitfinex","BTCUSD",1645018813308,0.369568,43956.0,43951.0,0.0011]
["bitfinex","BTCUSD",1645018813509,0.042,43956.0,43951.0,0.0011]
["bitfinex","BTCUSD",1645018813808,0.0993,43953.0,43951.0,0.0011]
["bitfinex","BTCUSD",1645018814008,0.142,43956.0,43955.0,0.22865907]
["bitfinex","BTCUSD",1645018814248,0.1419152,43956.0,43955.0,0.22865907]
["bitfinex","BTCUSD",1645018814452,0.4694832,43956.0,43955.0,0.22865907]
["bitfinex","BTCUSD",1645018814850,0.55354203,43956.0,43955.0,0.22865907]
["bitfinex","BTCUSD",1645018815448,0.33976303,43956.0,43955.0,0.22865907]
["bitfinex","BTCUSD",1645018815651,0.9226362,43956.0,43955.0,0.22865907]
["bitfinex","BTCUSD",1645018815852,0.9246362,43956.0,43955.0,0.22865907]
["bitfinex","BTCUSD",1645018816450,0.9353841,43956.0,43955.0,0.22865907]
["bitfinex","BTCUSD",1645018817047,0.9333841,43956.0,43955.0,0.22865907]
["bitfinex","BTCUSD",1645018817247,1.1,43955.0,43949.0,0.12559048]
["bitfinex","BTCUSD",1645018817451,0.056897,43951.0,43949.0,0.12559048]
["bitfinex","BTCUSD",1645018817651,0.327568,43950.0,43949.0,0.12559048]
["bitfinex","BTCUSD",1645018817920,0.377568,43950.0,43949.0,0.12559048]
["bitfinex","BTCUSD",1645018818111,0.1,43950.0,43949.0,0.12559048]
["bitfinex","BTCUSD",1645018818915,0.05689835,43951.0,43949.0,0.12559048]
["bitfinex","BTCUSD",1645018819117,0.01877286,43950.0,43949.0,0.12559048]
["bitfinex","BTCUSD",1645018819914,0.02277286,43950.0,43949.0,0.12559048]
["bitfinex","BTCUSD",1645018820514,0.02277286,43950.0,43948.0,0.0011]
["bitfinex","BTCUSD",1645018821217,0.01877286,43950.0,43948.0,0.0011]
["bitfinex","BTCUSD",1645018821655,0.05687965,43952.0,43948.0,0.0011]
["bitfinex","BTCUSD",1645018821656,0.01877286,43951.0,43948.0,0.0011]
["bitfinex","BTCUSD",1645018821852,0.01877286,43951.0,43948.0,0.0031]
["bitfinex","BTCUSD",1645018823053,0.01877286,43951.0,43948.0,0.0011]
["bitfinex","BTCUSD",1645018823252,0.01877286,43951.0,43950.0,0.32565059]
["bitfinex","BTCUSD",1645018823453,0.01877286,43951.0,43950.0,0.37565059]
["bitfinex","BTCUSD",1645018823852,0.01877286,43951.0,43950.0,0.37665059]
["bitfinex","BTCUSD",1645018824655,0.41373998,43961.0,43951.0,0.10441865]
["bitfinex","BTCUSD",1645018824656,0.01877286,43956.0,43951.0,0.10441865]
["bitfinex","BTCUSD",1645018824856,0.01877286,43956.0,43952.0,0.05]
["bitfinex","BTCUSD",1645018825519,0.01877286,43956.0,43951.0,0.10783306]
["bitfinex","BTCUSD",1645018825714,0.01877286,43956.0,43951.0,0.04823306]
["bitfinex","BTCUSD",1645018825917,0.01877286,43956.0,43952.0,0.003]
["bitfinex","BTCUSD",1645018826314,0.01877286,43956.0,43952.0,0.28623281]
["bitfinex","BTCUSD",1645018826515,0.01877286,43956.0,43952.0,0.003]
["bitfinex","BTCUSD",1645018827114,0.01877286,43956.0,43951.0,0.04823306]
["bitfinex","BTCUSD",1645018827314,0.01877286,43956.0,43951.0,0.04754665]
["bitfinex","BTCUSD",1645018827315,0.0999,43953.0,43951.0,0.04754665]
["bitfinex","BTCUSD",1645018827515,0.01877286,43956.0,43951.0,0.04754665]
["bitfinex","BTCUSD",1645018827715,0.01877286,43956.0,43952.0,0.0006864]
["bitfinex","BTCUSD",1645018827912,0.0999,43953.0,43952.0,0.0006864]
["bitfinex","BTCUSD",1645018828515,0.07565286,43955.0,43951.0,0.04854665]
["bitfinex","BTCUSD",1645018828714,0.0999,43953.0,43951.0,0.04854665]
["bitfinex","BTCUSD",1645018829149,0.07565486,43955.0,43951.0,0.04754665]
["bitfinex","BTCUSD",1645018829451,0.15677962,43953.0,43951.0,0.04754665]
["bitfinex","BTCUSD",1645018829852,0.05687962,43953.0,43951.0,0.04854665]
["bitfinex","BTCUSD",1645018830151,0.15677962,43953.0,43951.0,0.04854665]
["bitfinex","BTCUSD",1645018830554,0.05,43952.0,43951.0,0.04854665]
["bitfinex","BTCUSD",1645018830758,0.327568,43952.0,43951.0,0.04854665]
["bitfinex","BTCUSD",1645018830954,0.05687962,43953.0,43951.0,0.04854665]
["bitfinex","BTCUSD",1645018830955,0.15677962,43953.0,43951.0,0.04854665]
["bitfinex","BTCUSD",1645018831152,0.40952593,43952.0,43951.0,0.04854665]
["bitfinex","BTCUSD",1645018831352,0.52819879,43952.0,43951.0,0.04854665]
["bitfinex","BTCUSD",1645018831752,0.52819879,43952.0,43951.0,0.04754665]
["bitfinex","BTCUSD",1645018832052,0.61777834,43952.0,43951.0,0.04754665]
["bitfinex","BTCUSD",1645018832654,0.51777834,43952.0,43951.0,0.04754665]
["bitfinex","BTCUSD",1645018832911,0.61777834,43952.0,43951.0,0.04754665]
["bitfinex","BTCUSD",1645018833102,0.61477834,43952.0,43951.0,0.04754665]
["bitfinex","BTCUSD",1645018833704,0.66477834,43952.0,43951.0,0.04754665]
["bitfinex","BTCUSD",1645018833907,1.427568,43950.0,43943.0,0.0011]
["bitfinex","BTCUSD",1645018834106,1.427568,43950.0,43941.0,0.02]
["bitfinex","BTCUSD",1645018834107,0.327568,43946.0,43941.0,0.02]
["bitfinex","BTCUSD",1645018834307,0.327568,43944.0,43941.0,0.02]
["bitfinex","BTCUSD",1645018834508,0.327568,43942.0,43941.0,0.02]
["bitfinex","BTCUSD",1645018834705,0.377568,43942.0,43941.0,0.02]
["bitfinex","BTCUSD",1645018834905,0.72625774,43942.0,43941.0,0.02]
["bitfinex","BTCUSD",1645018835306,0.78316674,43942.0,43941.0,0.02]
["bitfinex","BTCUSD",1645018835706,0.85975877,43942.0,43941.0,0.02]
["bitfinex","BTCUSD",1645018835911,0.86075877,43942.0,43941.0,0.02]
["bitfinex","BTCUSD",1645018836508,0.83774377,43942.0,43941.0,0.02]
["bitfinex","BTCUSD",1645018837356,0.83674377,43942.0,43941.0,0.02]
["bitfinex","BTCUSD",1645018837553,0.95541663,43942.0,43941.0,0.02]
["bitfinex","BTCUSD",1645018837954,0.95741663,43942.0,43941.0,0.02]
["bitfinex","BTCUSD",1645018838154,0.65286363,43942.0,43941.0,0.02]
["bitfinex","BTCUSD",1645018838557,0.12067286,43942.0,43941.0,0.02]
["bitfinex","BTCUSD",1645018838758,0.02077286,43942.0,43941.0,0.02]
["bitfinex","BTCUSD",1645018839153,0.01877286,43942.0,43941.0,0.02]
["bitfinex","BTCUSD",1645018839954,0.01977286,43942.0,43941.0,0.02]
["bitfinex","BTCUSD",1645018841205,0.01877286,43942.0,43941.0,0.02]
["bitfinex","BTCUSD",1645018842005,0.01977286,43942.0,43941.0,0.02]
["bitfinex","BTCUSD",1645018842406,0.24977286,43942.0,43941.0,0.07]
["bitfinex","BTCUSD",1645018842806,0.24977286,43942.0,43941.0,0.02]
["bitfinex","BTCUSD",1645018843207,0.24877286,43942.0,43941.0,0.02]
["bitfinex","BTCUSD",1645018843607,0.29877286,43942.0,43941.0,0.02]
["bitfinex","BTCUSD",1645018843909,0.29877286,43942.0,43941.0,0.07]
["bitfinex","BTCUSD",1645018843910,0.30077286,43942.0,43941.0,0.07]
["bitfinex","BTCUSD",1645018844159,1.15689792,43940.0,43931.0,0.21576023]
["bitfinex","BTCUSD",1645018844362,1.15689792,43940.0,43935.0,0.00026079]
["bitfinex","BTCUSD",1645018844363,0.327568,43939.0,43935.0,0.00026079]
["bitfinex","BTCUSD",1645018844558,0.327568,43939.0,43928.0,0.00990923]
["bitfinex","BTCUSD",1645018844559,1.1,43938.0,43928.0,0.00026079]
["bitfinex","BTCUSD",1645018844762,0.056917,43933.0,43928.0,0.00026079]
["bitfinex","BTCUSD",1645018844957,0.67260863,43932.0,43928.0,0.00026079]
["bitfinex","BTCUSD",1645018845159,0.06852104,43931.0,43928.0,0.00026079]
["bitfinex","BTCUSD",1645018845357,0.06852104,43931.0,43925.0,0.2011]
["bitfinex","BTCUSD",1645018845358,0.327568,43930.0,43925.0,0.2011]
["bitfinex","BTCUSD",1645018845558,0.377568,43930.0,43925.0,0.2011]
["bitfinex","BTCUSD",1645018845759,0.384496,43929.0,43925.0,0.2011]
["bitfinex","BTCUSD",1645018845959,0.327568,43927.0,43925.0,0.2011]
["bitfinex","BTCUSD",1645018846358,0.48449365,43927.0,43925.0,0.2011]
["bitfinex","BTCUSD",1645018846959,0.29092758,43926.0,43925.0,0.2011]
["bitfinex","BTCUSD",1645018847160,0.61849558,43926.0,43925.0,0.2011]
["bitfinex","BTCUSD",1645018847360,0.71849558,43926.0,43925.0,0.2011]
["bitfinex","BTCUSD",1645018847761,0.73726844,43926.0,43925.0,0.2011]
["bitfinex","BTCUSD",1645018848012,0.73826844,43926.0,43925.0,0.2011]
["bitfinex","BTCUSD",1645018849011,0.78826844,43926.0,43925.0,0.2011]
["bitfinex","BTCUSD",1645018849215,0.78726844,43926.0,43925.0,0.2011]
["bitfinex","BTCUSD",1645018849514,0.01877286,43926.0,43925.0,0.2011]
["bitfinex","BTCUSD",1645018849712,0.05692565,43927.0,43926.0,0.02460254]
["bitfinex","BTCUSD",1645018851957,0.05692565,43927.0,43926.0,0.02660254]
["bitfinex","BTCUSD",1645018851958,0.27978455,43927.0,43926.0,0.02660254]
["bitfinex","BTCUSD",1645018852355,0.34678889,43927.0,43926.0,0.02660254]
["bitfinex","BTCUSD",1645018852556,0.67435689,43927.0,43926.0,0.02660254]
["bitfinex","BTCUSD",1645018852757,0.44678889,43927.0,43926.0,0.02660254]
["bitfinex","BTCUSD",1645018852957,0.54678889,43927.0,43926.0,0.02660254]
["bitfinex","BTCUSD",1645018853257,0.54678889,43927.0,43926.0,0.02460254]
["bitfinex","BTCUSD",1645018853658,0.87435689,43927.0,43926.0,0.02460254]
["bitfinex","BTCUSD",1645018854056,0.87535689,43927.0,43926.0,0.02560254]
["bitfinex","BTCUSD",1645018854259,1.10535689,43927.0,43926.0,0.02560254]
["bitfinex","BTCUSD",1645018854456,0.77778889,43927.0,43926.0,0.02560254]
["bitfinex","BTCUSD",1645018854657,0.55492999,43927.0,43926.0,0.02560254]
["bitfinex","BTCUSD",1645018855156,0.55392999,43927.0,43926.0,0.02460254]
["bitfinex","BTCUSD",1645018855410,0.48692565,43927.0,43926.0,0.02460254]
["bitfinex","BTCUSD",1645018856004,0.48792565,43927.0,43926.0,0.02460254]
["bitfinex","BTCUSD",1645018857205,0.56829265,43927.0,43926.0,0.02460254]
["bitfinex","BTCUSD",1645018857406,0.89586065,43927.0,43926.0,0.02460254]
["bitfinex","BTCUSD",1645018858006,0.89686065,43927.0,43926.0,0.02460254]
["bitfinex","BTCUSD",1645018858406,0.56929265,43927.0,43926.0,0.02460254]
["bitfinex","BTCUSD",1645018859257,0.56829265,43927.0,43926.0,0.02460254]
["bitfinex","BTCUSD",1645018859657,0.56829265,43927.0,43926.0,0.02486211]
["bitfinex","BTCUSD",1645018860056,0.56929265,43927.0,43926.0,0.02486211]
["bitfinex","BTCUSD",1645018860562,0.327568,43923.0,43921.0,0.02]
["bitfinex","BTCUSD",1645018860759,0.412568,43923.0,43921.0,0.02]
["bitfinex","BTCUSD",1645018860960,0.327568,43922.0,43921.0,0.02]
["bitfinex","BTCUSD",1645018861159,1.1,43918.0,43909.0,0.7491]
["bitfinex","BTCUSD",1645018861362,0.18933374,43909.0,43907.0,0.0033]
["bitfinex","BTCUSD",1645018861563,0.26641074,43909.0,43908.0,0.0033]
["bitfinex","BTCUSD",1645018862565,0.59397874,43909.0,43908.0,0.0033]
["bitfinex","BTCUSD",1645018862761,0.59397874,43909.0,43907.0,0.0022]
["bitfinex","BTCUSD",1645018862762,1.1,43908.0,43907.0,0.0022]
["bitfinex","BTCUSD",1645018863008,1.1,43908.0,43904.0,0.001]
["bitfinex","BTCUSD",1645018863009,1.006949,43907.0,43904.0,0.001]
["bitfinex","BTCUSD",1645018863212,0.106949,43907.0,43904.0,0.001]
["bitfinex","BTCUSD",1645018863407,0.327568,43906.0,43904.0,0.001]
["bitfinex","BTCUSD",1645018863608,0.377568,43906.0,43904.0,0.001]
["bitfinex","BTCUSD",1645018863908,0.327568,43905.0,43904.0,0.001]
["bitfinex","BTCUSD",1645018864107,0.377568,43905.0,43904.0,0.001]
["bitfinex","BTCUSD",1645018864308,0.05,43905.0,43904.0,0.001]
["bitfinex","BTCUSD",1645018864709,0.16488742,43906.0,43904.0,0.001]
["bitfinex","BTCUSD",1645018865212,0.05794342,43906.0,43904.0,0.001]
["bitfinex","BTCUSD",1645018865411,0.05694342,43906.0,43904.0,0.001]
["bitfinex","BTCUSD",1645018865609,0.05694342,43906.0,43905.0,0.29829887]
["bitfinex","BTCUSD",1645018866010,0.28694342,43906.0,43905.0,0.29829887]
["bitfinex","BTCUSD",1645018866311,0.23,43906.0,43904.0,0.001]
["bitfinex","BTCUSD",1645018867160,0.22761167,43905.0,43904.0,0.001]
["bitfinex","BTCUSD",1645018867358,0.22761167,43905.0,43890.0,1.882589]
["bitfinex","BTCUSD",1645018867359,34.0997336,43894.0,43890.0,1.882589]
["bitfinex","BTCUSD",1645018867557,33.32328236,43894.0,43892.0,0.00517198]
["bitfinex","BTCUSD",1645018867755,33.32328236,43894.0,43892.0,0.29551232]
["bitfinex","BTCUSD",1645018868156,0.22761167,43905.0,43893.0,0.108044]
["bitfinex","BTCUSD",1645018868358,0.05693512,43902.0,43899.0,0.30149598]
["bitfinex","BTCUSD",1645018868558,0.05693512,43902.0,43898.0,0.19354886]
["bitfinex","BTCUSD",1645018868960,0.05693512,43902.0,43897.0,0.30741986]
["bitfinex","BTCUSD",1645018869362,0.05693512,43902.0,43896.0,0.19354886]
["bitfinex","BTCUSD",1645018869559,0.23699977,43898.0,43893.0,0.44520668]
["bitfinex","BTCUSD",1645018869762,0.25771143,43895.0,43893.0,0.44520668]
["bitfinex","BTCUSD",1645018870159,0.0096,43903.0,43893.0,0.44563717]
["bitfinex","BTCUSD",1645018870423,0.11389121,43902.0,43894.0,0.19354886]
["bitfinex","BTCUSD",1645018870613,0.11389121,43902.0,43895.0,0.25049386]
["bitfinex","BTCUSD",1645018870811,0.11389121,43902.0,43894.0,0.19354886]
["bitfinex","BTCUSD",1645018871112,0.05694526,43900.0,43894.0,0.19354886]
["bitfinex","BTCUSD",1645018871312,0.05694526,43900.0,43895.0,0.19354886]
["bitfinex","BTCUSD",1645018871611,0.05761631,43900.0,43895.0,0.00067113]
["bitfinex","BTCUSD",1645018872414,0.05694526,43900.0,43895.0,0.19354886]
["bitfinex","BTCUSD",1645018872612,10.05694526,43900.0,43895.0,0.19354886]
["bitfinex","BTCUSD",1645018872812,10.40290771,43900.0,43895.0,0.19354886]
["bitfinex","BTCUSD",1645018873012,10.05694526,43900.0,43894.0,0.19354886]
["bitfinex","BTCUSD",1645018873212,10.05694526,43900.0,43895.0,0.19397719]
["bitfinex","BTCUSD",1645018873413,10.05694526,43900.0,43895.0,0.00042833]
["bitfinex","BTCUSD",1645018874012,10.05694526,43900.0,43895.0,0.0578039]
["bitfinex","BTCUSD",1645018874258,10.05694526,43900.0,43895.0,0.05737557]
["bitfinex","BTCUSD",1645018874259,9.53923864,43900.0,43895.0,0.05737557]
["bitfinex","BTCUSD",1645018874860,9.5961839,43900.0,43896.0,0.19354886]
["bitfinex","BTCUSD",1645018875061,9.5961839,43900.0,43897.0,0.056941]
["bitfinex","BTCUSD",1645018875062,9.53923864,43900.0,43897.0,0.056941]
["bitfinex","BTCUSD",1645018875659,9.53923864,43900.0,43897.0,0.25074703]
["bitfinex","BTCUSD",1645018876261,9.53923864,43900.0,43897.0,0.05719817]
["bitfinex","BTCUSD",1645018876659,9.53866446,43900.0,43897.0,0.00719817]
["bitfinex","BTCUSD",1645018876859,9.53866446,43900.0,43899.0,0.056941]
["bitfinex","BTCUSD",1645018877258,9.53866446,43900.0,43899.0,0.05719817]
["bitfinex","BTCUSD",1645018877666,8.76213508,43900.0,43899.0,0.22603228]
["bitfinex","BTCUSD",1645018877928,8.76213508,43900.0,43899.0,0.51852641]
["bitfinex","BTCUSD",1645018878123,8.76213508,43900.0,43899.0,0.52152641]
["bitfinex","BTCUSD",1645018878320,8.76213508,43900.0,43899.0,0.74303264]
["bitfinex","BTCUSD",1645018878520,8.76213508,43900.0,43899.0,0.4526923]
["bitfinex","BTCUSD",1645018878923,8.76213508,43900.0,43899.0,2.45285613]
["bitfinex","BTCUSD",1645018879521,8.76213508,43900.0,43899.0,1.24897829]
["bitfinex","BTCUSD",1645018879922,8.76213508,43900.0,43899.0,0.91012574]
["bitfinex","BTCUSD",1645018879923,7.85634813,43900.0,43899.0,0.91012574]
["bitfinex","BTCUSD",1645018880123,7.85634813,43900.0,43899.0,0.20519817]
["bitfinex","BTCUSD",1645018880328,7.85634813,43900.0,43899.0,1.30919817]
["bitfinex","BTCUSD",1645018880723,7.85634813,43900.0,43899.0,1.40319817]
["bitfinex","BTCUSD",1645018881124,7.85634813,43900.0,43899.0,2.35362626]
["bitfinex","BTCUSD",1645018882463,7.85634813,43900.0,43899.0,2.01477189]
["bitfinex","BTCUSD",1645018882668,0.0999,43914.0,43903.0,0.113841]
["bitfinex","BTCUSD",1645018882872,0.0999,43914.0,43913.0,1.204]
["bitfinex","BTCUSD",1645018883065,0.05690473,43928.0,43913.0,1.43963477]
["bitfinex","BTCUSD",1645018883263,0.05690473,43928.0,43914.0,0.0092]
["bitfinex","BTCUSD",1645018883465,0.05690473,43928.0,43915.0,0.042]
["bitfinex","BTCUSD",1645018883668,0.0999,43930.0,43922.0,0.18502608]
["bitfinex","BTCUSD",1645018883967,0.0999,43930.0,43924.0,0.056902]
["bitfinex","BTCUSD",1645018884164,0.05,43939.0,43925.0,0.042]
["bitfinex","BTCUSD",1645018884364,0.05,43939.0,43925.0,0.0519]
["bitfinex","BTCUSD",1645018884664,0.0999,43944.0,43925.0,0.0519]
["bitfinex","BTCUSD",1645018884665,0.0999,43944.0,43925.0,1.5559]
["bitfinex","BTCUSD",1645018884864,0.0999,43944.0,43931.0,0.056889]
["bitfinex","BTCUSD",1645018885164,0.0999,43940.0,43934.0,0.056889]
["bitfinex","BTCUSD",1645018885431,0.0999,43940.0,43935.0,0.0519]
["bitfinex","BTCUSD",1645018886020,0.43588063,43940.0,43935.0,0.0529]
["bitfinex","BTCUSD",1645018886420,0.4678981,43939.0,43935.0,0.0529]
["bitfinex","BTCUSD",1645018886621,0.05,43936.0,43935.0,0.001]
["bitfinex","BTCUSD",1645018886820,0.377568,43936.0,43935.0,0.001]
["bitfinex","BTCUSD",1645018887219,0.377568,43936.0,43924.0,0.0099]
["bitfinex","BTCUSD",1645018887220,0.427568,43936.0,43924.0,0.0099]
["bitfinex","BTCUSD",1645018887421,0.05,43926.0,43924.0,0.0099]
["bitfinex","BTCUSD",1645018887619,0.05692336,43923.0,43916.0,0.00025717]
["bitfinex","BTCUSD",1645018887819,0.05692336,43923.0,43918.0,0.00025717]
["bitfinex","BTCUSD",1645018888022,0.05692336,43923.0,43913.0,0.0099]
["bitfinex","BTCUSD",1645018888219,0.34359478,43919.0,43913.0,0.01015717]
["bitfinex","BTCUSD",1645018888421,0.21576407,43918.0,43913.0,0.0099]
["bitfinex","BTCUSD",1645018888621,0.28684534,43918.0,43913.0,0.0099]
["bitfinex","BTCUSD",1645018888820,0.39377131,43918.0,43913.0,0.0099]
["bitfinex","BTCUSD",1645018889263,0.39377131,43918.0,43909.0,0.19362774]
["bitfinex","BTCUSD",1645018889464,0.39377131,43918.0,43910.0,0.00025717]
["bitfinex","BTCUSD",1645018889862,0.62377131,43918.0,43910.0,0.00025717]
["bitfinex","BTCUSD",1645018890063,0.33692597,43918.0,43910.0,0.003]
["bitfinex","BTCUSD",1645018890263,0.33692597,43918.0,43911.0,0.19362774]
["bitfinex","BTCUSD",1645018890463,0.33692597,43918.0,43910.0,0.19662774]
["bitfinex","BTCUSD",1645018890671,0.2259,43928.0,43910.0,0.19662774]
["bitfinex","BTCUSD",1645018890672,0.0999,43932.0,43910.0,0.003]
["bitfinex","BTCUSD",1645018890863,0.00059368,43916.0,43912.0,0.15]
["bitfinex","BTCUSD",1645018891364,0.22838166,43916.0,43912.0,0.15]
["bitfinex","BTCUSD",1645018891564,0.22838166,43916.0,43914.0,0.15]
["bitfinex","BTCUSD",1645018891565,0.05693028,43915.0,43914.0,0.15]
["bitfinex","BTCUSD",1645018891764,0.00059368,43916.0,43914.0,0.15]
["bitfinex","BTCUSD",1645018891765,0.34318007,43922.0,43914.0,0.15]
["bitfinex","BTCUSD",1645018891966,0.34318007,43922.0,43915.0,0.08957546]
["bitfinex","BTCUSD",1645018892167,0.39318007,43922.0,43915.0,0.08983263]
["bitfinex","BTCUSD",1645018892569,0.24268899,43916.0,43915.0,0.08957546]
["bitfinex","BTCUSD",1645018892769,0.29268899,43916.0,43915.0,0.08983263]
["bitfinex","BTCUSD",1645018893014,0.29268899,43916.0,43915.0,0.08957546]
["bitfinex","BTCUSD",1645018893414,0.29268899,43916.0,43915.0,0.08983263]
["bitfinex","BTCUSD",1645018893814,0.05,43916.0,43915.0,0.08983263]
["bitfinex","BTCUSD",1645018894012,0.05,43916.0,43915.0,0.09183263]
["bitfinex","BTCUSD",1645018894212,0.12906696,43919.0,43915.0,0.09183263]
["bitfinex","BTCUSD",1645018894414,0.05,43919.0,43915.0,0.09183263]
["bitfinex","BTCUSD",1645018894814,0.05,43920.0,43915.0,0.09183263]
["bitfinex","BTCUSD",1645018895014,0.26068786,43918.0,43915.0,0.09183263]
["bitfinex","BTCUSD",1645018895213,0.31761502,43918.0,43915.0,0.09183263]
["bitfinex","BTCUSD",1645018895415,0.07547391,43917.0,43915.0,0.08983263]
["bitfinex","BTCUSD",1645018896115,0.18932827,43917.0,43915.0,0.09183263]
["bitfinex","BTCUSD",1645018896316,0.05,43916.0,43915.0,0.09183263]
["bitfinex","BTCUSD",1645018896961,0.05692687,43918.0,43915.0,0.09183263]
["bitfinex","BTCUSD",1645018897365,0.06667435,43917.0,43915.0,0.08983263]
["bitfinex","BTCUSD",1645018897565,0.05692687,43918.0,43915.0,0.08983263]
["bitfinex","BTCUSD",1645018898168,0.05692687,43918.0,43915.0,0.14875463]
["bitfinex","BTCUSD",1645018898368,0.05692687,43918.0,43916.0,0.15]
["bitfinex","BTCUSD",1645018898565,0.05692687,43918.0,43916.0,0.15025717]
["bitfinex","BTCUSD",1645018899167,0.05692687,43918.0,43916.0,0.00025717]
["bitfinex","BTCUSD",1645018899467,0.05692687,43918.0,43915.0,0.08957546]
["bitfinex","BTCUSD",1645018900066,0.05692687,43918.0,43915.0,0.09157546]
["bitfinex","BTCUSD",1645018900508,0.28692687,43918.0,43915.0,0.09157546]
["bitfinex","BTCUSD",1645018900710,0.33692687,43918.0,43915.0,0.09157546]
["bitfinex","BTCUSD",1645018901310,0.33692687,43918.0,43915.0,0.08957546]
["bitfinex","BTCUSD",1645018901509,0.33692687,43918.0,43915.0,0.14649646]
["bitfinex","BTCUSD",1645018901709,0.08743475,43916.0,43915.0,0.14649646]
["bitfinex","BTCUSD",1645018901908,0.33692687,43918.0,43915.0,0.29649646]
["bitfinex","BTCUSD",1645018902109,0.33692687,43918.0,43915.0,0.29849646]
["bitfinex","BTCUSD",1645018902709,0.33692687,43918.0,43915.0,0.24157546]
["bitfinex","BTCUSD",1645018902910,0.06771375,43916.0,43915.0,0.24157546]
["bitfinex","BTCUSD",1645018903309,0.11771375,43916.0,43915.0,0.23957546]
["bitfinex","BTCUSD",1645018903710,0.05,43916.0,43915.0,0.23957546]
["bitfinex","BTCUSD",1645018904265,0.05,43916.0,43915.0,0.24157546]
["bitfinex","BTCUSD",1645018904568,0.3023087,43925.0,43915.0,0.24157546]
["bitfinex","BTCUSD",1645018904765,0.07647084,43919.0,43915.0,0.24157546]
["bitfinex","BTCUSD",1645018904965,0.05692148,43917.0,43915.0,0.29849746]
["bitfinex","BTCUSD",1645018905166,0.05692148,43917.0,43915.0,0.09157546]
["bitfinex","BTCUSD",1645018905365,0.05692148,43917.0,43915.0,0.08957546]
["bitfinex","BTCUSD",1645018906168,0.41029897,43917.0,43915.0,0.09157546]
["bitfinex","BTCUSD",1645018906666,0.05692148,43917.0,43915.0,0.24157546]
["bitfinex","BTCUSD",1645018906867,0.05,43916.0,43915.0,0.24157546]
["bitfinex","BTCUSD",1645018907067,0.05692148,43917.0,43915.0,0.24157546]
["bitfinex","BTCUSD",1645018907267,0.05692148,43917.0,43915.0,0.23957546]
["bitfinex","BTCUSD",1645018907466,0.05692148,43917.0,43915.0,0.29649846]
["bitfinex","BTCUSD",1645018908115,0.05692148,43917.0,43915.0,0.24157546]
["bitfinex","BTCUSD",1645018908719,0.08760803,43916.0,43915.0,0.24157546]
["bitfinex","BTCUSD",1645018909115,0.13760803,43916.0,43915.0,0.24157546]
["bitfinex","BTCUSD",1645018909317,0.13760803,43916.0,43915.0,0.23957546]
["bitfinex","BTCUSD",1645018910120,0.13760803,43916.0,43915.0,0.24157546]
["bitfinex","BTCUSD",1645018910518,0.13760803,43916.0,43915.0,0.09157546]
["bitfinex","BTCUSD",1645018910720,0.05,43916.0,43915.0,0.09157546]
["bitfinex","BTCUSD",1645018910917,0.10692148,43917.0,43915.0,0.09157546]
["bitfinex","BTCUSD",1645018911117,0.05692148,43917.0,43915.0,0.09157546]
["bitfinex","BTCUSD",1645018911326,0.11384295,43919.0,43915.0,0.08957546]
["bitfinex","BTCUSD",1645018911327,0.05691223,43919.0,43915.0,0.08957546]
["bitfinex","BTCUSD",1645018911517,0.3,43927.0,43916.0,0.19383326]
["bitfinex","BTCUSD",1645018911762,0.38005515,43927.0,43917.0,0.19383326]
["bitfinex","BTCUSD",1645018911967,0.3,43927.0,43917.0,0.15]
["bitfinex","BTCUSD",1645018912166,0.28112763,43926.0,43917.0,0.15]
["bitfinex","BTCUSD",1645018912364,0.08,43917.0,43916.0,0.49606481]
["bitfinex","BTCUSD",1645018912564,0.28112763,43926.0,43918.0,0.05860683]
["bitfinex","BTCUSD",1645018912765,0.28112763,43926.0,43920.0,0.056916]
["bitfinex","BTCUSD",1645018913367,0.08172943,43924.0,43918.0,0.05860683]
["bitfinex","BTCUSD",1645018913568,0.13172943,43924.0,43918.0,0.05860683]
["bitfinex","BTCUSD",1645018913771,0.05,43924.0,43918.0,0.05860683]
["bitfinex","BTCUSD",1645018913970,0.33804863,43926.0,43918.0,0.05860683]
["bitfinex","BTCUSD",1645018913971,0.05691652,43921.0,43918.0,0.05860683]
["bitfinex","BTCUSD",1645018914168,0.05691652,43921.0,43918.0,0.06260683]
["bitfinex","BTCUSD",1645018914869,0.13710858,43921.0,43918.0,0.06260683]
["bitfinex","BTCUSD",1645018915269,0.05691652,43921.0,43918.0,0.05860683]
["bitfinex","BTCUSD",1645018916111,0.05691652,43921.0,43918.0,0.11752783]
["bitfinex","BTCUSD",1645018916312,0.05691652,43921.0,43918.0,0.06060683]
["bitfinex","BTCUSD",1645018917114,0.327568,43920.0,43918.0,0.06060683]
["bitfinex","BTCUSD",1645018917314,0.31826528,43919.0,43918.0,0.06060683]
["bitfinex","BTCUSD",1645018917521,0.64583328,43919.0,43918.0,0.05860683]
["bitfinex","BTCUSD",1645018917913,0.89881914,43919.0,43918.0,0.05860683]
["bitfinex","BTCUSD",1645018918113,0.89981914,43919.0,43918.0,0.05860683]
["bitfinex","BTCUSD",1645018918314,0.62918714,43919.0,43918.0,0.05860683]
["bitfinex","BTCUSD",1645018918915,0.62918714,43919.0,43915.0,0.08957546]
["bitfinex","BTCUSD",1645018918916,1.18104286,43918.0,43915.0,0.08957546]
["bitfinex","BTCUSD",1645018919170,0.377568,43917.0,43915.0,0.08957546]
["bitfinex","BTCUSD",1645018919367,0.327568,43916.0,43915.0,0.08957546]
["bitfinex","BTCUSD",1645018919566,1.1,43915.0,43906.0,0.01005717]
["bitfinex","BTCUSD",1645018919764,0.377568,43914.0,43907.0,0.00025717]
["bitfinex","BTCUSD",1645018919965,0.26313749,43908.0,43905.0,0.19384749]
["bitfinex","BTCUSD",1645018920166,0.163901,43914.0,43906.0,0.003]
["bitfinex","BTCUSD",1645018920367,0.10694472,43908.0,43907.0,0.19384749]
["bitfinex","BTCUSD",1645018920566,0.10694472,43908.0,43906.0,0.24504347]
["bitfinex","BTCUSD",1645018920765,0.10694472,43908.0,43906.0,0.19693458]
["bitfinex","BTCUSD",1645018920967,0.10694472,43908.0,43906.0,0.003]
["bitfinex","BTCUSD",1645018921365,0.10694472,43908.0,43906.0,0.00325717]
["bitfinex","BTCUSD",1645018921578,0.10694472,43908.0,43906.0,0.00025717]
["bitfinex","BTCUSD",1645018921769,0.10694472,43908.0,43905.0,0.19393458]
["bitfinex","BTCUSD",1645018921965,0.10694472,43908.0,43905.0,0.19464628]
["bitfinex","BTCUSD",1645018922166,0.10694472,43908.0,43906.0,0.002]
["bitfinex","BTCUSD",1645018922366,0.10694472,43908.0,43906.0,0.00225717]
["bitfinex","BTCUSD",1645018923210,0.10694472,43908.0,43906.0,0.002]
["bitfinex","BTCUSD",1645018923609,0.10694472,43908.0,43906.0,0.00025717]
["bitfinex","BTCUSD",1645018923809,0.10694472,43908.0,43905.0,0.19464628]
["bitfinex","BTCUSD",1645018924010,0.10694472,43908.0,43905.0,0.00096887]
["bitfinex","BTCUSD",1645018924210,0.10694472,43908.0,43906.0,0.003]
["bitfinex","BTCUSD",1645018924610,0.10694472,43908.0,43906.0,0.00325717]
["bitfinex","BTCUSD",1645018924812,0.05,43908.0,43906.0,0.24451384]
["bitfinex","BTCUSD",1645018925014,0.23,43908.0,43907.0,0.19393458]
["bitfinex","BTCUSD",1645018925411,0.23,43908.0,43907.0,0.19419175]
["bitfinex","BTCUSD",1645018925611,0.23,43908.0,43907.0,0.25111975]
["bitfinex","BTCUSD",1645018925814,0.23,43908.0,43907.0,0.11411217]
["bitfinex","BTCUSD",1645018926211,0.23,43908.0,43907.0,0.11711217]
["bitfinex","BTCUSD",1645018926655,0.23,43908.0,43907.0,0.38162163]
["bitfinex","BTCUSD",1645018927060,0.23,43908.0,43907.0,0.11711217]
["bitfinex","BTCUSD",1645018927356,0.28,43908.0,43907.0,0.11711217]
["bitfinex","BTCUSD",1645018927556,0.23,43908.0,43907.0,0.37839018]
["bitfinex","BTCUSD",1645018927757,0.23,43908.0,43907.0,0.62043365]
["bitfinex","BTCUSD",1645018927960,0.23,43908.0,43907.0,0.38016395]
["bitfinex","BTCUSD",1645018928158,0.23,43908.0,43907.0,0.11711217]
["bitfinex","BTCUSD",1645018928559,0.23,43908.0,43907.0,0.00325717]
["bitfinex","BTCUSD",1645018928757,0.23,43908.0,43907.0,0.003]
["bitfinex","BTCUSD",1645018928758,0.28,43908.0,43907.0,0.003]
["bitfinex","BTCUSD",1645018929460,0.55544107,43908.0,43907.0,0.003]
["bitfinex","BTCUSD",1645018929663,0.28,43908.0,43907.0,0.19696814]
["bitfinex","BTCUSD",1645018929860,0.28,43908.0,43907.0,0.003]
["bitfinex","BTCUSD",1645018930059,0.28,43908.0,43906.0,0.29923464]
["bitfinex","BTCUSD",1645018930260,0.33693097,43908.0,43907.0,0.003]
["bitfinex","BTCUSD",1645018931108,0.28693097,43908.0,43907.0,0.003]
["bitfinex","BTCUSD",1645018931509,0.28693097,43908.0,43907.0,0.24204347]
["bitfinex","BTCUSD",1645018932010,0.28693097,43908.0,43907.0,0.26901861]
["bitfinex","BTCUSD",1645018932210,0.28693097,43908.0,43907.0,0.27201861]
["bitfinex","BTCUSD",1645018932406,0.33693097,43908.0,43907.0,0.27201861]
["bitfinex","BTCUSD",1645018932609,0.17080252,43918.0,43910.0,0.18297127]
["bitfinex","BTCUSD",1645018932807,0.17080252,43918.0,43911.0,0.19395093]
["bitfinex","BTCUSD",1645018933008,0.056929,43915.0,43911.0,0.19395093]
["bitfinex","BTCUSD",1645018933207,0.05693127,43914.0,43911.0,0.19395093]
["bitfinex","BTCUSD",1645018934009,0.056931,43913.0,43911.0,0.19395093]
["bitfinex","BTCUSD",1645018934258,0.293231,43921.0,43911.0,0.25288093]
["bitfinex","BTCUSD",1645018934460,0.056931,43921.0,43912.0,0.19395093]
["bitfinex","BTCUSD",1645018934661,0.28122604,43925.0,43912.0,0.19395093]
["bitfinex","BTCUSD",1645018934865,0.05693,43917.0,43912.0,0.19395093]
["bitfinex","BTCUSD",1645018935063,0.056928,43916.0,43911.0,0.20595093]
["bitfinex","BTCUSD",1645018935264,0.11385369,43915.0,43912.0,0.25087893]
["bitfinex","BTCUSD",1645018935465,0.11385638,43916.0,43912.0,0.25087893]
["bitfinex","BTCUSD",1645018935664,0.286928,43916.0,43912.0,0.25087893]
["bitfinex","BTCUSD",1645018936065,0.286928,43916.0,43912.0,0.19395093]
["bitfinex","BTCUSD",1645018936266,0.286928,43916.0,43912.0,0.19595093]
["bitfinex","BTCUSD",1645018936665,0.3309642,43914.0,43912.0,0.19595093]
["bitfinex","BTCUSD",1645018937066,0.38788923,43914.0,43912.0,0.002]
["bitfinex","BTCUSD",1645018937468,0.38788923,43914.0,43911.0,0.01]
["bitfinex","BTCUSD",1645018938215,0.38788923,43914.0,43911.0,0.012]
["bitfinex","BTCUSD",1645018938415,0.15682503,43914.0,43911.0,0.012]
["bitfinex","BTCUSD",1645018938816,0.05692503,43914.0,43911.0,0.012]
["bitfinex","BTCUSD",1645018939017,0.05692503,43914.0,43911.0,0.20595093]
["bitfinex","BTCUSD",1645018939317,0.05692503,43914.0,43911.0,0.20395093]
["bitfinex","BTCUSD",1645018939918,0.05692503,43914.0,43912.0,0.19395093]
["bitfinex","BTCUSD",1645018940918,0.05692503,43914.0,43913.0,0.26163541]
["bitfinex","BTCUSD",1645018941117,0.05692503,43914.0,43911.0,0.062]
["bitfinex","BTCUSD",1645018941118,0.05692503,43914.0,43911.0,0.31287893]
["bitfinex","BTCUSD",1645018941319,0.05692503,43914.0,43912.0,0.056929]
["bitfinex","BTCUSD",1645018941521,0.05692503,43914.0,43912.0,0.25087993]
["bitfinex","BTCUSD",1645018942369,0.23,43916.0,43913.0,0.31669944]
["bitfinex","BTCUSD",1645018942563,0.23,43916.0,43915.0,0.19393731]
["bitfinex","BTCUSD",1645018942766,0.23,43916.0,43915.0,0.48512144]
["bitfinex","BTCUSD",1645018942966,0.23,43916.0,43915.0,0.73830398]
["bitfinex","BTCUSD",1645018943165,0.23,43916.0,43915.0,0.78030398]
["bitfinex","BTCUSD",1645018943365,0.23,43916.0,43915.0,1.98429687]
["bitfinex","BTCUSD",1645018943565,0.23,43916.0,43915.0,1.89036667]
["bitfinex","BTCUSD",1645018943964,0.23,43916.0,43915.0,1.59918254]
["bitfinex","BTCUSD",1645018944163,0.23,43916.0,43915.0,2.06856853]
["bitfinex","BTCUSD",1645018944564,0.23,43916.0,43915.0,1.77784571]
["bitfinex","BTCUSD",1645018945419,0.23,43916.0,43915.0,1.77484571]
["bitfinex","BTCUSD",1645018945809,0.23,43916.0,43915.0,1.73284571]
["bitfinex","BTCUSD",1645018946209,0.23,43916.0,43915.0,2.02866914]
["bitfinex","BTCUSD",1645018946810,0.23,43916.0,43915.0,2.13784571]
["bitfinex","BTCUSD",1645018947010,0.19306987,43935.0,43915.0,1.73784571]
["bitfinex","BTCUSD",1645018947210,0.746,43937.0,43927.0,0.056895]
["bitfinex","BTCUSD",1645018947211,0.93906987,43937.0,43927.0,0.056895]
["bitfinex","BTCUSD",1645018947409,0.0999,43939.0,43928.0,0.042]
["bitfinex","BTCUSD",1645018947811,0.57238727,43941.0,43928.0,0.2358636]
["bitfinex","BTCUSD",1645018948013,0.19306987,43942.0,43929.0,1.204]
["bitfinex","BTCUSD",1645018948213,0.19306987,43941.0,43932.0,0.056889]
["bitfinex","BTCUSD",1645018948410,0.19306987,43942.0,43936.0,0.05689]
["bitfinex","BTCUSD",1645018948611,0.0999,43944.0,43937.0,0.042]
["bitfinex","BTCUSD",1645018948612,0.00071161,43938.0,43937.0,0.042]
["bitfinex","BTCUSD",1645018949456,0.00071161,43938.0,43937.0,0.155779]
["bitfinex","BTCUSD",1645018949657,0.05689254,43943.0,43937.0,0.155779]
["bitfinex","BTCUSD",1645018949857,0.00071159,43940.0,43937.0,0.155779]
["bitfinex","BTCUSD",1645018950060,0.327568,43939.0,43937.0,0.042]
["bitfinex","BTCUSD",1645018950258,0.19306987,43938.0,43937.0,0.003]
["bitfinex","BTCUSD",1645018950457,0.59099142,43938.0,43937.0,0.003]
["bitfinex","BTCUSD",1645018950662,0.69970308,43938.0,43937.0,0.003]
["bitfinex","BTCUSD",1645018950858,1.25763279,43938.0,43937.0,0.003]
["bitfinex","BTCUSD",1645018951257,1.18727924,43938.0,43937.0,0.003]
["bitfinex","BTCUSD",1645018951457,1.18727924,43938.0,43927.0,0.0091]
["bitfinex","BTCUSD",1645018951658,0.26431192,43929.0,43927.0,0.0091]
["bitfinex","BTCUSD",1645018951859,0.29341228,43928.0,43921.0,1.10176317]
["bitfinex","BTCUSD",1645018952059,0.29341228,43928.0,43921.0,0.17566317]
["bitfinex","BTCUSD",1645018952260,0.29341228,43928.0,43927.0,0.006]
["bitfinex","BTCUSD",1645018952462,1.1,43926.0,43921.0,0.0093]
["bitfinex","BTCUSD",1645018952663,0.40000419,43925.0,43916.0,0.113834]
["bitfinex","BTCUSD",1645018952936,0.40000419,43925.0,43914.0,0.1839093]
["bitfinex","BTCUSD",1645018952937,0.05,43917.0,43915.0,0.08]
["bitfinex","BTCUSD",1645018953122,0.05,43917.0,43907.0,0.18114459]
["bitfinex","BTCUSD",1645018953123,1.1,43914.0,43907.0,0.18114459]
["bitfinex","BTCUSD",1645018953327,0.61101514,43913.0,43907.0,0.18114459]
["bitfinex","BTCUSD",1645018953622,0.0796041,43904.0,43901.0,0.00025717]
["bitfinex","BTCUSD",1645018953824,0.29137304,43904.0,43900.0,0.00025717]
["bitfinex","BTCUSD",1645018954023,0.34137304,43904.0,43900.0,0.18114459]
["bitfinex","BTCUSD",1645018954222,0.14482,43904.0,43901.0,0.002]
["bitfinex","BTCUSD",1645018954422,0.14482,43904.0,43901.0,0.19612077]
["bitfinex","BTCUSD",1645018954423,0.04799936,43904.0,43901.0,0.19612077]
["bitfinex","BTCUSD",1645018954621,0.04799936,43904.0,43902.0,0.1938636]
["bitfinex","BTCUSD",1645018954622,0.05,43903.0,43902.0,0.1938636]
["bitfinex","BTCUSD",1645018954821,0.05,43903.0,43901.0,0.19612077]
["bitfinex","BTCUSD",1645018955223,0.05,43903.0,43902.0,0.1938636]
["bitfinex","BTCUSD",1645018956025,0.05,43903.0,43901.0,0.20945914]
["bitfinex","BTCUSD",1645018956325,0.05,43903.0,43902.0,0.19782164]
["bitfinex","BTCUSD",1645018956970,0.05,43903.0,43902.0,0.004]
["bitfinex","BTCUSD",1645018957369,0.05,43903.0,43902.0,0.19781801]
["bitfinex","BTCUSD",1645018957570,0.05,43903.0,43901.0,0.20955192]
["bitfinex","BTCUSD",1645018957770,0.05,43903.0,43901.0,0.25955192]
["bitfinex","BTCUSD",1645018957973,0.0321,43903.0,43901.0,0.50182897]
["bitfinex","BTCUSD",1645018958170,0.0321,43903.0,43902.0,0.19382059]
["bitfinex","BTCUSD",1645018958973,0.2621,43903.0,43902.0,0.19382059]
["bitfinex","BTCUSD",1645018959877,0.2621,43903.0,43901.0,0.24382059]
["bitfinex","BTCUSD",1645018960173,0.2621,43903.0,43902.0,0.006]
["bitfinex","BTCUSD",1645018961615,0.2621,43903.0,43901.0,0.1989915]
["bitfinex","BTCUSD",1645018961813,0.2621,43903.0,43901.0,0.2489915]
["bitfinex","BTCUSD",1645018962214,0.2621,43903.0,43901.0,0.2549915]
["bitfinex","BTCUSD",1645018962414,0.2621,43903.0,43901.0,0.24982059]
["bitfinex","BTCUSD",1645018962615,0.2621,43903.0,43901.0,0.01117091]
["bitfinex","BTCUSD",1645018962914,0.2621,43903.0,43901.0,0.2049915]
["bitfinex","BTCUSD",1645018963516,0.2621,43903.0,43901.0,0.1989915]
["bitfinex","BTCUSD",1645018963916,0.23,43903.0,43901.0,0.1989915]
["bitfinex","BTCUSD",1645018964160,0.060438,43912.0,43902.0,0.21847248]
["bitfinex","BTCUSD",1645018964361,0.06043334,43912.0,43902.0,0.41229307]
["bitfinex","BTCUSD",1645018964762,0.06043334,43912.0,43902.0,0.21847248]
["bitfinex","BTCUSD",1645018964961,0.05693334,43912.0,43902.0,0.21847248]
["bitfinex","BTCUSD",1645018965562,0.05693334,43912.0,43905.0,0.00066702]
["bitfinex","BTCUSD",1645018966364,0.27375175,43909.0,43905.0,0.00766702]
["bitfinex","BTCUSD",1645018966562,0.27375175,43909.0,43905.0,0.0053]
["bitfinex","BTCUSD",1645018966763,0.27375175,43909.0,43906.0,0.00066701]
["bitfinex","BTCUSD",1645018966963,0.05693334,43912.0,43906.0,0.00066701]
["bitfinex","BTCUSD",1645018967566,0.30118193,43916.0,43906.0,0.1944876]
["bitfinex","BTCUSD",1645018967567,0.05066686,43916.0,43906.0,0.1944876]
["bitfinex","BTCUSD",1645018967767,0.4735,43922.0,43906.0,0.28582059]
["bitfinex","BTCUSD",1645018968019,0.32337496,43916.0,43909.0,0.19382059]
["bitfinex","BTCUSD",1645018968218,0.32337496,43916.0,43911.0,0.05]
["bitfinex","BTCUSD",1645018968219,0.00066686,43916.0,43911.0,0.05]
["bitfinex","BTCUSD",1645018968519,0.00066686,43916.0,43911.0,0.106919]
["bitfinex","BTCUSD",1645018968720,0.00066686,43916.0,43911.0,0.066019]
["bitfinex","BTCUSD",1645018968917,0.05692385,43919.0,43911.0,0.116019]
["bitfinex","BTCUSD",1645018969116,0.05692385,43919.0,43911.0,0.06668536]
["bitfinex","BTCUSD",1645018969117,0.00066629,43916.0,43911.0,0.06668536]
["bitfinex","BTCUSD",1645018969521,0.23066629,43916.0,43911.0,0.06668536]
["bitfinex","BTCUSD",1645018969717,0.33056629,43916.0,43911.0,0.06668536]
["bitfinex","BTCUSD",1645018969916,0.23066629,43916.0,43911.0,0.06668536]
["bitfinex","BTCUSD",1645018970120,0.23,43916.0,43911.0,0.066019]
["bitfinex","BTCUSD",1645018970320,0.23066629,43916.0,43912.0,0.042]
["bitfinex","BTCUSD",1645018971120,0.25323157,43914.0,43912.0,0.042]
["bitfinex","BTCUSD",1645018971518,0.25323157,43914.0,43912.0,0.04242356]
["bitfinex","BTCUSD",1645018971759,0.31015969,43914.0,43912.0,0.04242356]
["bitfinex","BTCUSD",1645018972358,0.31015969,43914.0,43912.0,0.00642356]
["bitfinex","BTCUSD",1645018972558,0.31015969,43914.0,43912.0,0.006]
["bitfinex","BTCUSD",1645018972958,0.25323157,43914.0,43912.0,0.006]
["bitfinex","BTCUSD",1645018973561,0.25323157,43914.0,43911.0,0.00042361]
["bitfinex","BTCUSD",1645018973562,0.29576788,43913.0,43911.0,0.00042361]
["bitfinex","BTCUSD",1645018973759,0.65509459,43916.0,43902.0,0.18114459]
["bitfinex","BTCUSD",1645018973760,0.0884494,43905.0,43902.0,0.18114459]
["bitfinex","BTCUSD",1645018973964,0.0884494,43905.0,43901.0,0.1828394]
["bitfinex","BTCUSD",1645018974161,0.0884494,43905.0,43901.0,0.00169481]
["bitfinex","BTCUSD",1645018974359,0.1384494,43905.0,43901.0,0.00169481]
["bitfinex","BTCUSD",1645018974963,0.1384494,43905.0,43899.0,0.30517118]
["bitfinex","BTCUSD",1645018975429,0.27896997,43901.0,43899.0,0.00517118]
["bitfinex","BTCUSD",1645018975620,0.35355997,43901.0,43899.0,0.00517118]
["bitfinex","BTCUSD",1645018975919,0.07459,43901.0,43899.0,0.00542835]
["bitfinex","BTCUSD",1645018976117,0.07459,43901.0,43899.0,0.00517118]
["bitfinex","BTCUSD",1645018976318,0.07559,43901.0,43899.0,0.00517118]
["bitfinex","BTCUSD",1645018976519,0.07559,43901.0,43899.0,0.00542835]
["bitfinex","BTCUSD",1645018976718,0.23883496,43900.0,43899.0,0.00542835]
["bitfinex","BTCUSD",1645018977622,0.23883496,43900.0,43899.0,0.00517118]
["bitfinex","BTCUSD",1645018978319,0.24083496,43900.0,43899.0,0.00517118]
["bitfinex","BTCUSD",1645018979166,0.002,43900.0,43899.0,0.00517118]
["bitfinex","BTCUSD",1645018979657,0.17085471,43902.0,43899.0,0.00517118]
["bitfinex","BTCUSD",1645018980161,0.0999,43904.0,43902.0,0.30530696]
["bitfinex","BTCUSD",1645018980359,0.34079591,43909.0,43902.0,0.36224396]
["bitfinex","BTCUSD",1645018980561,0.24793267,43911.0,43902.0,0.34730696]
["bitfinex","BTCUSD",1645018980758,0.24793267,43911.0,43899.0,0.00542835]
["bitfinex","BTCUSD",1645018980759,4.46751071,43900.0,43899.0,0.00542835]
["bitfinex","BTCUSD",1645018980959,4.46751071,43900.0,43899.0,0.00517118]
["bitfinex","BTCUSD",1645018981158,4.46751071,43900.0,43899.0,0.00542835]
["bitfinex","BTCUSD",1645018981863,4.67124462,43900.0,43899.0,0.00542835]
["bitfinex","BTCUSD",1645018982461,4.46751071,43900.0,43899.0,0.00517118]
["bitfinex","BTCUSD",1645018982914,4.46751071,43900.0,43899.0,0.00542835]
["bitfinex","BTCUSD",1645018983711,4.46751071,43900.0,43899.0,0.27107092]
["bitfinex","BTCUSD",1645018983911,4.46751071,43900.0,43899.0,0.00517118]
["bitfinex","BTCUSD",1645018984310,4.46851071,43900.0,43899.0,0.00517118]
["bitfinex","BTCUSD",1645018986763,4.45351071,43900.0,43899.0,0.00517118]
["bitfinex","BTCUSD",1645018988165,4.45251071,43900.0,43898.0,0.00025717]
["bitfinex","BTCUSD",1645018988367,4.45251071,43900.0,43897.0,5.73e-06]
["bitfinex","BTCUSD",1645018988368,0.3736122,43899.0,43897.0,5.73e-06]
["bitfinex","BTCUSD",1645018988569,0.67837121,43898.0,43897.0,5.73e-06]
["bitfinex","BTCUSD",1645018988768,0.427568,43898.0,43897.0,5.73e-06]
["bitfinex","BTCUSD",1645018988971,0.056973,43896.0,43891.0,0.02504291]
["bitfinex","BTCUSD",1645018989167,0.056973,43896.0,43886.0,0.0033]
["bitfinex","BTCUSD",1645018989168,0.39949358,43893.0,43886.0,0.0033]
["bitfinex","BTCUSD",1645018989369,0.327568,43891.0,43886.0,0.0033]
["bitfinex","BTCUSD",1645018989570,1.1,43890.0,43886.0,0.0033]
["bitfinex","BTCUSD",1645018989771,1.1,43890.0,43883.0,0.0022]
["bitfinex","BTCUSD",1645018989772,1.1,43887.0,43883.0,0.0022]
["bitfinex","BTCUSD",1645018989969,1.1,43887.0,43882.0,0.0011]
["bitfinex","BTCUSD",1645018989970,0.39700146,43886.0,43882.0,0.0011]
["bitfinex","BTCUSD",1645018990170,0.39700146,43886.0,43877.0,0.0011]
["bitfinex","BTCUSD",1645018990171,0.327568,43882.0,43877.0,0.0011]
["bitfinex","BTCUSD",1645018990427,0.327568,43879.0,43877.0,0.0011]
["bitfinex","BTCUSD",1645018990619,0.327568,43879.0,43877.0,0.0001]
["bitfinex","BTCUSD",1645018990620,0.59044353,43879.0,43877.0,0.0001]
["bitfinex","BTCUSD",1645018990817,0.327568,43878.0,43877.0,0.00066887]
["bitfinex","BTCUSD",1645018991018,0.372308,43878.0,43877.0,0.00066887]
["bitfinex","BTCUSD",1645018991219,1.1,43876.0,43870.0,0.0022]
["bitfinex","BTCUSD",1645018991424,0.05699752,43875.0,43870.0,0.0022]
["bitfinex","BTCUSD",1645018991623,0.28777681,43874.0,43870.0,0.0022]
["bitfinex","BTCUSD",1645018991823,0.0999,43872.0,43870.0,0.0022]
["bitfinex","BTCUSD",1645018992022,0.3835368,43872.0,43870.0,0.0001]
["bitfinex","BTCUSD",1645018992221,1.157005,43871.0,43867.0,0.0022]
["bitfinex","BTCUSD",1645018992623,1.32801593,43871.0,43867.0,0.0022]
["bitfinex","BTCUSD",1645018992822,0.17101093,43871.0,43867.0,0.0022]
["bitfinex","BTCUSD",1645018993426,0.34893632,43872.0,43867.0,0.0022]
["bitfinex","BTCUSD",1645018993626,0.29893632,43872.0,43867.0,0.0022]
["bitfinex","BTCUSD",1645018993922,0.05700438,43872.0,43867.0,0.0022]
["bitfinex","BTCUSD",1645018994167,0.48286725,43879.0,43871.0,0.00526]
["bitfinex","BTCUSD",1645018994368,0.48286725,43879.0,43874.0,0.00526]
["bitfinex","BTCUSD",1645018994568,0.23,43879.0,43874.0,0.00526]
["bitfinex","BTCUSD",1645018994770,0.18,43879.0,43874.0,0.00526]
["bitfinex","BTCUSD",1645018995670,0.18070386,43879.0,43874.0,0.00526]
["bitfinex","BTCUSD",1645018995870,0.18070386,43879.0,43878.0,0.00526]
["bitfinex","BTCUSD",1645018996672,0.18,43879.0,43878.0,0.04726]
["bitfinex","BTCUSD",1645018997674,0.18,43879.0,43878.0,0.104225]
["bitfinex","BTCUSD",1645018998512,0.18,43879.0,43878.0,0.112225]
["bitfinex","BTCUSD",1645018998914,0.18,43879.0,43878.0,1.316225]
["bitfinex","BTCUSD",1645018999212,0.7815,43894.0,43887.0,0.21341987]
["bitfinex","BTCUSD",1645018999414,0.7815,43894.0,43890.0,0.00526]
["bitfinex","BTCUSD",1645018999613,0.29321173,43898.0,43890.0,0.00526]
["bitfinex","BTCUSD",1645018999814,0.31173127,43899.0,43887.0,0.21341987]
["bitfinex","BTCUSD",1645019000016,0.31173127,43899.0,43888.0,0.00526]
["bitfinex","BTCUSD",1645019000213,0.34141732,43896.0,43888.0,0.00426]
["bitfinex","BTCUSD",1645019000415,0.29141732,43896.0,43889.0,0.042]
["bitfinex","BTCUSD",1645019000612,0.29141732,43896.0,43887.0,0.27437287]
["bitfinex","BTCUSD",1645019000613,0.00070401,43895.0,43892.0,0.00426]
["bitfinex","BTCUSD",1645019000813,0.00070401,43895.0,43892.0,0.04626]
["bitfinex","BTCUSD",1645019001214,0.00070401,43895.0,43894.0,0.1919895]
["bitfinex","BTCUSD",1645019001415,4.45251071,43900.0,43894.0,0.1919895]
["bitfinex","BTCUSD",1645019001666,0.31394207,43897.0,43896.0,0.00426]
["bitfinex","BTCUSD",1645019001863,4.45251071,43900.0,43896.0,0.00426]
["bitfinex","BTCUSD",1645019002262,4.50251071,43900.0,43896.0,0.00426]
["bitfinex","BTCUSD",1645019002463,4.50251071,43900.0,43896.0,0.00726]
["bitfinex","BTCUSD",1645019002667,4.50251071,43900.0,43896.0,0.003]
["bitfinex","BTCUSD",1645019002867,4.50275858,43900.0,43896.0,0.003]
["bitfinex","BTCUSD",1645019003065,0.34704234,43899.0,43896.0,0.003]
["bitfinex","BTCUSD",1645019003667,0.34704234,43899.0,43893.0,0.0096]
["bitfinex","BTCUSD",1645019004465,0.34704234,43899.0,43893.0,0.0156]
["bitfinex","BTCUSD",1645019004668,0.34704234,43899.0,43893.0,0.01585207]
["bitfinex","BTCUSD",1645019004867,0.34704234,43899.0,43893.0,0.006]
["bitfinex","BTCUSD",1645019004868,0.40400834,43899.0,43893.0,0.006]
["bitfinex","BTCUSD",1645019005269,0.30107921,43898.0,43893.0,0.006]
["bitfinex","BTCUSD",1645019005717,0.35107921,43898.0,43889.0,0.00025207]
["bitfinex","BTCUSD",1645019005914,0.35107921,43898.0,43888.0,0.00426]
["bitfinex","BTCUSD",1645019006113,0.35072772,43890.0,43888.0,0.00426]
["bitfinex","BTCUSD",1645019006317,0.05,43890.0,43888.0,0.00426]
["bitfinex","BTCUSD",1645019006515,0.05,43890.0,43889.0,0.005]
["bitfinex","BTCUSD",1645019006715,0.056958,43897.0,43890.0,0.01614686]
["bitfinex","BTCUSD",1645019006916,0.056958,43897.0,43890.0,0.01639893]
["bitfinex","BTCUSD",1645019007116,0.056958,43897.0,43890.0,0.01098913]
["bitfinex","BTCUSD",1645019007317,0.33801427,43895.0,43890.0,0.01098913]
["bitfinex","BTCUSD",1645019007717,0.41278298,43895.0,43890.0,0.01098913]
["bitfinex","BTCUSD",1645019007918,0.41278298,43895.0,43890.0,0.01073706]
["bitfinex","BTCUSD",1645019008415,0.46278298,43895.0,43890.0,0.01573706]
["bitfinex","BTCUSD",1645019008619,0.11392362,43894.0,43890.0,0.01573706]
["bitfinex","BTCUSD",1645019008821,0.24485978,43892.0,43890.0,0.01573706]
["bitfinex","BTCUSD",1645019009169,0.29485978,43892.0,43890.0,0.01573706]
["bitfinex","BTCUSD",1645019009371,0.05,43892.0,43890.0,0.01573706]
["bitfinex","BTCUSD",1645019009570,0.38871848,43895.0,43890.0,0.01573706]
["bitfinex","BTCUSD",1645019009770,0.38871848,43895.0,43890.0,0.01073706]
["bitfinex","BTCUSD",1645019009969,0.11392152,43894.0,43890.0,0.01073706]
["bitfinex","BTCUSD",1645019010372,0.16392152,43894.0,43890.0,0.01573706]
["bitfinex","BTCUSD",1645019010573,0.05,43894.0,43890.0,0.01573706]
["bitfinex","BTCUSD",1645019010770,0.60027194,43895.0,43890.0,0.01573706]
["bitfinex","BTCUSD",1645019010971,0.1139216,43894.0,43890.0,0.01573706]
["bitfinex","BTCUSD",1645019011375,0.1639216,43894.0,43890.0,0.01573706]
["bitfinex","BTCUSD",1645019011573,0.05,43894.0,43890.0,0.01573706]
["bitfinex","BTCUSD",1645019011770,0.33871848,43895.0,43890.0,0.01073706]
["bitfinex","BTCUSD",1645019011771,0.38871848,43895.0,43890.0,0.01073706]
["bitfinex","BTCUSD",1645019011972,0.11392158,43894.0,43890.0,0.01073706]
["bitfinex","BTCUSD",1645019012171,0.38871848,43895.0,43890.0,0.01073706]
["bitfinex","BTCUSD",1645019012371,0.38801427,43895.0,43890.0,0.01073706]
["bitfinex","BTCUSD",1645019012572,0.00070421,43894.0,43890.0,0.01573706]
["bitfinex","BTCUSD",1645019013219,0.00070421,43894.0,43893.0,0.00426]
["bitfinex","BTCUSD",1645019013614,0.35107921,43898.0,43893.0,0.00426]
["bitfinex","BTCUSD",1645019013816,0.26066628,43896.0,43892.0,0.00025207]
["bitfinex","BTCUSD",1645019014016,0.26066628,43896.0,43891.0,0.04225207]
["bitfinex","BTCUSD",1645019014215,0.36762428,43896.0,43891.0,0.04225207]
["bitfinex","BTCUSD",1645019014415,0.36762428,43896.0,43892.0,0.004]
["bitfinex","BTCUSD",1645019014615,0.36762428,43896.0,43892.0,0.00425207]
["bitfinex","BTCUSD",1645019014816,0.05,43896.0,43892.0,0.00425207]
["bitfinex","BTCUSD",1645019015018,0.05,43896.0,43895.0,0.00426]
["bitfinex","BTCUSD",1645019015019,0.00070419,43896.0,43895.0,0.00426]
["bitfinex","BTCUSD",1645019015516,0.23070419,43896.0,43895.0,0.00426]
["bitfinex","BTCUSD",1645019015917,0.28,43896.0,43895.0,0.24592238]
["bitfinex","BTCUSD",1645019016124,0.28,43896.0,43895.0,0.5235054]
["bitfinex","BTCUSD",1645019016316,0.28,43896.0,43895.0,0.52262101]
["bitfinex","BTCUSD",1645019016519,0.231,43896.0,43895.0,0.56662101]
["bitfinex","BTCUSD",1645019016976,0.231,43896.0,43895.0,0.66662101]
["bitfinex","BTCUSD",1645019017170,0.231,43896.0,43895.0,1.87062101]
["bitfinex","BTCUSD",1645019017570,0.231,43896.0,43895.0,1.92756001]
["bitfinex","BTCUSD",1645019017771,0.00021809,43898.0,43897.0,1.204]
["bitfinex","BTCUSD",1645019017977,0.00021809,43898.0,43897.0,1.296]
["bitfinex","BTCUSD",1645019018169,0.00021809,43898.0,43897.0,1.396]
["bitfinex","BTCUSD",1645019018375,0.24196583,43916.0,43897.0,1.396]
["bitfinex","BTCUSD",1645019018570,4.22511071,43900.0,43899.0,1.20826]
["bitfinex","BTCUSD",1645019018771,4.22511071,43900.0,43899.0,1.25026]
["bitfinex","BTCUSD",1645019018772,4.2253288,43900.0,43899.0,1.25026]
["bitfinex","BTCUSD",1645019018971,4.2253288,43900.0,43899.0,1.35026]
["bitfinex","BTCUSD",1645019019571,4.22511071,43900.0,43899.0,0.14626]
["bitfinex","BTCUSD",1645019019772,4.22511071,43900.0,43899.0,1.35026]
["bitfinex","BTCUSD",1645019020270,4.22511071,43900.0,43899.0,0.14626]
["bitfinex","BTCUSD",1645019020518,4.22511071,43900.0,43899.0,0.05126]
["bitfinex","BTCUSD",1645019021718,4.22511071,43900.0,43899.0,0.04626]
["bitfinex","BTCUSD",1645019021920,0.77440671,43900.0,43899.0,1.79408059]
["bitfinex","BTCUSD",1645019022119,0.77440671,43900.0,43899.0,2.37858989]
["bitfinex","BTCUSD",1645019022321,0.02,43919.0,43901.0,1.204]
["bitfinex","BTCUSD",1645019022522,0.00070449,43902.0,43901.0,1.204]
["bitfinex","BTCUSD",1645019022721,0.00070449,43902.0,43901.0,1.99694956]
["bitfinex","BTCUSD",1645019022919,0.00070449,43902.0,43901.0,2.19694956]
["bitfinex","BTCUSD",1645019023220,0.30646723,43919.0,43901.0,2.2411809]
["bitfinex","BTCUSD",1645019023422,0.07457804,43918.0,43903.0,1.204]
["bitfinex","BTCUSD",1645019023621,0.00281737,43912.0,43907.0,0.056926]
["bitfinex","BTCUSD",1645019023819,0.00281737,43912.0,43910.0,0.00426]
["bitfinex","BTCUSD",1645019024020,0.00281737,43912.0,43909.0,0.00426]
["bitfinex","BTCUSD",1645019024021,0.08675937,43911.0,43909.0,0.00426]
["bitfinex","BTCUSD",1645019024267,0.00281737,43912.0,43909.0,0.00426]
["bitfinex","BTCUSD",1645019024465,0.0035,43918.0,43910.0,0.045]
["bitfinex","BTCUSD",1645019024665,0.35921111,43919.0,43912.0,0.056927]
["bitfinex","BTCUSD",1645019024866,0.35921111,43919.0,43916.0,0.00383401]
["bitfinex","BTCUSD",1645019025265,0.21766257,43917.0,43916.0,0.00383401]
["bitfinex","BTCUSD",1645019025666,0.33962196,43917.0,43913.0,0.042]
["bitfinex","BTCUSD",1645019025866,0.33962196,43917.0,43913.0,0.092]
["bitfinex","BTCUSD",1645019026270,0.0999,43915.0,43908.0,0.15383401]
["bitfinex","BTCUSD",1645019026567,0.15683151,43915.0,43913.0,0.002]
["bitfinex","BTCUSD",1645019026768,0.1499,43915.0,43913.0,0.002]
["bitfinex","BTCUSD",1645019026970,0.21766257,43917.0,43913.0,0.002]
["bitfinex","BTCUSD",1645019026971,0.0999,43914.0,43913.0,0.002]
["bitfinex","BTCUSD",1645019027167,0.0999,43914.0,43913.0,0.00067112]
["bitfinex","BTCUSD",1645019027168,0.10057582,43914.0,43913.0,0.00067112]
["bitfinex","BTCUSD",1645019027371,0.00067582,43914.0,43913.0,0.00067112]
["bitfinex","BTCUSD",1645019027769,0.07559701,43914.0,43903.0,0.00383401]
["bitfinex","BTCUSD",1645019028022,0.39254843,43909.0,43903.0,0.00383401]
["bitfinex","BTCUSD",1645019028220,0.0653527,43907.0,43903.0,0.00383401]
["bitfinex","BTCUSD",1645019028421,0.0653527,43907.0,43904.0,0.001]
["bitfinex","BTCUSD",1645019029318,0.12229775,43907.0,43904.0,0.001]
["bitfinex","BTCUSD",1645019029720,0.17229775,43907.0,43903.0,0.00383401]
["bitfinex","BTCUSD",1645019030520,0.17229775,43907.0,43903.0,0.00583401]
["bitfinex","BTCUSD",1645019030721,0.17295904,43907.0,43903.0,0.00583401]
["bitfinex","BTCUSD",1645019030921,0.05066129,43907.0,43903.0,0.002]
["bitfinex","BTCUSD",1645019031125,0.05066129,43907.0,43906.0,0.00383401]
["bitfinex","BTCUSD",1645019031324,0.00066129,43907.0,43903.0,0.002]
["bitfinex","BTCUSD",1645019031663,0.05,43908.0,43903.0,0.002]
["bitfinex","BTCUSD",1645019031863,0.00024768,43907.0,43902.0,0.00383401]
["bitfinex","BTCUSD",1645019032067,0.05719268,43907.0,43902.0,0.00383401]
["bitfinex","BTCUSD",1645019032466,0.12441583,43904.0,43902.0,0.00483401]
["bitfinex","BTCUSD",1645019032666,0.05694664,43904.0,43902.0,0.00483401]
["bitfinex","BTCUSD",1645019032866,0.26049661,43903.0,43902.0,0.00483401]
["bitfinex","BTCUSD",1645019033266,0.25523669,43903.0,43902.0,0.00483401]
["bitfinex","BTCUSD",1645019033466,0.24710669,43903.0,43902.0,0.00483401]
["bitfinex","BTCUSD",1645019033867,0.24710669,43903.0,43902.0,0.00383401]
["bitfinex","BTCUSD",1645019034067,0.29710669,43903.0,43902.0,0.00383401]
["bitfinex","BTCUSD",1645019034268,0.37650831,43903.0,43902.0,0.00383401]
["bitfinex","BTCUSD",1645019035168,0.47640831,43903.0,43902.0,0.00383401]
["bitfinex","BTCUSD",1645019035716,0.47640831,43903.0,43900.0,0.39346942]
["bitfinex","BTCUSD",1645019035717,0.05,43903.0,43900.0,0.36112414]
["bitfinex","BTCUSD",1645019035916,0.28264112,43902.0,43900.0,0.36112414]
["bitfinex","BTCUSD",1645019036516,0.28264112,43902.0,43900.0,0.36312414]
["bitfinex","BTCUSD",1645019038118,0.28264112,43902.0,43900.0,0.36112414]
["bitfinex","BTCUSD",1645019038521,0.33959011,43902.0,43900.0,0.31312414]
["bitfinex","BTCUSD",1645019038927,0.62463879,43902.0,43900.0,0.31312414]
["bitfinex","BTCUSD",1645019039170,0.28454077,43901.0,43900.0,0.31312414]
["bitfinex","BTCUSD",1645019039367,0.33454077,43901.0,43900.0,0.31312414]
["bitfinex","BTCUSD",1645019039571,0.5633308,43901.0,43900.0,0.31312414]
["bitfinex","BTCUSD",1645019039769,0.5633308,43901.0,43900.0,0.31112414]
["bitfinex","BTCUSD",1645019039770,0.6632308,43901.0,43900.0,0.31112414]
["bitfinex","BTCUSD",1645019040170,0.37869003,43901.0,43900.0,0.31112414]
["bitfinex","BTCUSD",1645019040572,0.36369003,43901.0,43900.0,0.31212414]
["bitfinex","BTCUSD",1645019041173,0.36356867,43901.0,43900.0,0.31212414]
["bitfinex","BTCUSD",1645019041373,0.64820523,43901.0,43900.0,0.31212414]
["bitfinex","BTCUSD",1645019041973,2.68787586,43900.0,43891.0,0.00025207]
["bitfinex","BTCUSD",1645019042173,2.68787586,43900.0,43890.0,0.02033706]
["bitfinex","BTCUSD",1645019042174,0.056966,43896.0,43890.0,0.02033706]
["bitfinex","BTCUSD",1645019042373,0.17857533,43893.0,43890.0,0.02033706]
["bitfinex","BTCUSD",1645019042573,0.27847533,43893.0,43890.0,0.02033706]
["bitfinex","BTCUSD",1645019042774,0.27847533,43893.0,43890.0,0.02058913]
["bitfinex","BTCUSD",1645019043016,0.27847533,43893.0,43890.0,0.01073706]
["bitfinex","BTCUSD",1645019043216,0.05696685,43892.0,43890.0,0.01073706]
["bitfinex","BTCUSD",1645019044015,0.15686685,43892.0,43890.0,0.01073706]
["bitfinex","BTCUSD",1645019044417,0.05,43891.0,43890.0,0.01073706]
["bitfinex","BTCUSD",1645019044615,0.27794897,43891.0,43890.0,0.01173706]
["bitfinex","BTCUSD",1645019045218,0.1499,43891.0,43890.0,0.01173706]
["bitfinex","BTCUSD",1645019045818,0.1499,43891.0,43890.0,0.01073706]
["bitfinex","BTCUSD",1645019046663,0.1519,43891.0,43890.0,0.01173706]
["bitfinex","BTCUSD",1645019047865,0.44212435,43891.0,43890.0,0.01073706]
["bitfinex","BTCUSD",1645019048164,0.43723766,43891.0,43890.0,0.01073706]
["bitfinex","BTCUSD",1645019048566,0.43923766,43891.0,43890.0,0.01173706]
["bitfinex","BTCUSD",1645019048966,0.052,43891.0,43890.0,0.01173706]
["bitfinex","BTCUSD",1645019049165,0.002,43891.0,43890.0,0.01173706]
["bitfinex","BTCUSD",1645019049368,0.052,43891.0,43890.0,0.01173706]
["bitfinex","BTCUSD",1645019049767,0.05,43891.0,43890.0,0.01073706]
["bitfinex","BTCUSD",1645019050168,0.05696685,43892.0,43890.0,0.01073706]
["bitfinex","BTCUSD",1645019050425,0.05,43891.0,43890.0,0.01073706]
["bitfinex","BTCUSD",1645019050619,0.052,43891.0,43890.0,0.01073706]
["bitfinex","BTCUSD",1645019051018,0.108975,43891.0,43890.0,0.01073706]
["bitfinex","BTCUSD",1645019051219,0.0972142,43891.0,43890.0,0.01073706]
["bitfinex","BTCUSD",1645019051420,1.18220058,43890.0,43882.0,0.00025207]
["bitfinex","BTCUSD",1645019051619,1.18220058,43890.0,43881.0,0.003]
["bitfinex","BTCUSD",1645019051620,0.28488893,43889.0,43881.0,0.003]
["bitfinex","BTCUSD",1645019051819,0.28488893,43889.0,43882.0,0.00025207]
["bitfinex","BTCUSD",1645019052022,0.28488893,43889.0,43881.0,0.003]
["bitfinex","BTCUSD",1645019052023,0.22791093,43889.0,43881.0,0.003]
["bitfinex","BTCUSD",1645019052219,0.0999,43883.0,43881.0,0.003]
["bitfinex","BTCUSD",1645019052422,0.24292254,43883.0,43881.0,0.003]
["bitfinex","BTCUSD",1645019052619,0.24292254,43883.0,43882.0,0.001]
["bitfinex","BTCUSD",1645019052820,0.21385898,43883.0,43882.0,0.001]
["bitfinex","BTCUSD",1645019053121,0.26385898,43883.0,43882.0,0.001]
["bitfinex","BTCUSD",1645019053520,0.16395898,43883.0,43882.0,0.001]
["bitfinex","BTCUSD",1645019053919,0.15687535,43882.0,43880.0,0.00025207]
["bitfinex","BTCUSD",1645019054162,0.16395898,43883.0,43882.0,0.03954128]
["bitfinex","BTCUSD",1645019054366,0.05217373,43887.0,43882.0,0.03954128]
["bitfinex","BTCUSD",1645019055263,0.21385898,43883.0,43882.0,0.03954128]
["bitfinex","BTCUSD",1645019055864,0.11395898,43883.0,43882.0,0.03954128]
["bitfinex","BTCUSD",1645019056064,0.21385898,43883.0,43882.0,0.03954128]
["bitfinex","BTCUSD",1645019056666,0.21385898,43883.0,43882.0,0.04054128]
["bitfinex","BTCUSD",1645019056667,0.21585898,43883.0,43882.0,0.04054128]
["bitfinex","BTCUSD",1645019056867,0.11595898,43883.0,43882.0,0.04054128]
["bitfinex","BTCUSD",1645019057071,0.21585898,43883.0,43882.0,0.04054128]
["bitfinex","BTCUSD",1645019057767,0.21385898,43883.0,43882.0,0.03954128]
["bitfinex","BTCUSD",1645019058425,2.90082802,43870.0,43866.0,0.854574]
["bitfinex","BTCUSD",1645019058622,2.12173839,43870.0,43869.0,0.5011]
["bitfinex","BTCUSD",1645019058824,2.12173839,43870.0,43869.0,2.05400891]
["bitfinex","BTCUSD",1645019058825,2.02933205,43870.0,43869.0,2.05400891]
["bitfinex","BTCUSD",1645019059025,1.9162532,43870.0,43869.0,2.53606071]
["bitfinex","BTCUSD",1645019059223,1.2053981,43870.0,43869.0,2.53606071]
["bitfinex","BTCUSD",1645019059626,1.20519,43870.0,43869.0,2.77090171]
["bitfinex","BTCUSD",1645019059823,0.863451,43870.0,43869.0,3.0244489]
["bitfinex","BTCUSD",1645019060024,0.05996612,43870.0,43869.0,3.20582246]
["bitfinex","BTCUSD",1645019060223,0.05986612,43870.0,43869.0,3.00582246]
["bitfinex","BTCUSD",1645019060423,0.05986612,43870.0,43869.0,3.20582246]
["bitfinex","BTCUSD",1645019060624,0.05986612,43870.0,43869.0,3.21082246]
["bitfinex","BTCUSD",1645019060826,0.05986612,43870.0,43869.0,3.01082246]
["bitfinex","BTCUSD",1645019061025,0.00024762,43876.0,43874.0,0.2]
["bitfinex","BTCUSD",1645019061224,0.00024762,43876.0,43875.0,1.352955]
["bitfinex","BTCUSD",1645019061524,0.00024762,43876.0,43875.0,1.46114796]
["bitfinex","BTCUSD",1645019061770,0.36596509,43896.0,43875.0,1.46114796]
["bitfinex","BTCUSD",1645019061974,0.00024764,43878.0,43877.0,1.204]
["bitfinex","BTCUSD",1645019062174,0.00024764,43878.0,43877.0,1.236]
["bitfinex","BTCUSD",1645019062372,0.00024764,43878.0,43877.0,1.392961]
["bitfinex","BTCUSD",1645019062572,0.00024764,43878.0,43877.0,1.397961]
["bitfinex","BTCUSD",1645019062971,0.08533348,43895.0,43877.0,1.400961]
["bitfinex","BTCUSD",1645019063172,0.8365,43899.0,43882.0,1.250958]
["bitfinex","BTCUSD",1645019063372,0.8365,43899.0,43886.0,0.05]
["bitfinex","BTCUSD",1645019063374,0.05695693,43895.0,43886.0,0.05]
["bitfinex","BTCUSD",1645019063573,0.8365,43899.0,43888.0,0.056955]
["bitfinex","BTCUSD",1645019063574,0.46612829,43898.0,43888.0,0.056955]
["bitfinex","BTCUSD",1645019063771,0.46612829,43898.0,43888.0,0.108355]
["bitfinex","BTCUSD",1645019064372,0.55212288,43898.0,43888.0,0.108355]
["bitfinex","BTCUSD",1645019064571,0.00070449,43895.0,43888.0,0.167312]
["bitfinex","BTCUSD",1645019064775,0.05766103,43895.0,43890.0,0.056956]
["bitfinex","BTCUSD",1645019065173,0.0999,43891.0,43890.0,0.056956]
["bitfinex","BTCUSD",1645019065620,0.29828251,43891.0,43888.0,0.0534]
["bitfinex","BTCUSD",1645019065820,0.29828251,43891.0,43889.0,0.003]
["bitfinex","BTCUSD",1645019066018,0.29828251,43891.0,43888.0,0.108361]
["bitfinex","BTCUSD",1645019066019,0.19838251,43891.0,43888.0,0.108361]
["bitfinex","BTCUSD",1645019066219,0.29828251,43891.0,43888.0,0.0514]
["bitfinex","BTCUSD",1645019066620,0.29828251,43891.0,43888.0,0.0534]
["bitfinex","BTCUSD",1645019066819,0.19838251,43891.0,43888.0,0.0534]
["bitfinex","BTCUSD",1645019067020,0.19838251,43891.0,43888.0,0.110361]
["bitfinex","BTCUSD",1645019067221,0.19838251,43891.0,43888.0,0.160361]
["bitfinex","BTCUSD",1645019067422,0.0999,43889.0,43888.0,0.160361]
["bitfinex","BTCUSD",1645019067621,0.0999,43890.0,43888.0,0.160361]
["bitfinex","BTCUSD",1645019067821,0.0999,43890.0,43888.0,0.158361]
["bitfinex","BTCUSD",1645019068022,0.25534414,43891.0,43888.0,0.0514]
["bitfinex","BTCUSD",1645019068023,0.23604867,43891.0,43888.0,0.0514]
["bitfinex","BTCUSD",1645019068223,0.0999,43889.0,43888.0,0.0514]
["bitfinex","BTCUSD",1645019068424,0.23604867,43891.0,43888.0,0.0514]
["bitfinex","BTCUSD",1645019068425,0.23604867,43891.0,43888.0,0.0094]
["bitfinex","BTCUSD",1645019068725,0.0999,43889.0,43888.0,0.003]
["bitfinex","BTCUSD",1645019068922,0.23604867,43891.0,43888.0,0.003]
["bitfinex","BTCUSD",1645019069165,0.0999,43889.0,43888.0,0.003]
["bitfinex","BTCUSD",1645019069366,0.24119844,43889.0,43888.0,0.003]
["bitfinex","BTCUSD",1645019069666,0.34109844,43889.0,43888.0,0.003]
["bitfinex","BTCUSD",1645019070071,0.24119844,43889.0,43888.0,0.003]
["bitfinex","BTCUSD",1645019070269,0.05696987,43888.0,43881.0,0.05697]
["bitfinex","BTCUSD",1645019070470,0.27011559,43884.0,43881.0,0.113929]
["bitfinex","BTCUSD",1645019070667,0.0999,43883.0,43881.0,0.163929]
["bitfinex","BTCUSD",1645019070871,0.09526789,43883.0,43881.0,0.163929]
["bitfinex","BTCUSD",1645019071072,0.00070453,43891.0,43882.0,0.27402012]
["bitfinex","BTCUSD",1645019071274,0.0952,43886.0,43882.0,0.27402012]
["bitfinex","BTCUSD",1645019071472,0.0952,43886.0,43884.0,0.056964]
["bitfinex","BTCUSD",1645019071670,0.0937,43886.0,43884.0,0.056964]
["bitfinex","BTCUSD",1645019072270,0.00070455,43889.0,43885.0,0.26282475]
["bitfinex","BTCUSD",1645019072471,0.0936,43887.0,43886.0,0.056961]
["bitfinex","BTCUSD",1645019073732,0.1036,43887.0,43886.0,0.056961]
["bitfinex","BTCUSD",1645019074633,0.1036,43887.0,43886.0,0.058961]
["bitfinex","BTCUSD",1645019075732,0.05149566,43887.0,43886.0,0.058961]
["bitfinex","BTCUSD",1645019075931,0.05149566,43887.0,43885.0,0.15085664]
["bitfinex","BTCUSD",1645019076335,0.04149566,43887.0,43885.0,0.15085664]
["bitfinex","BTCUSD",1645019076535,0.04149566,43887.0,43886.0,0.056961]
["bitfinex","BTCUSD",1645019077567,0.04149566,43887.0,43885.0,0.0032496]
["bitfinex","BTCUSD",1645019077568,0.33450853,43887.0,43885.0,0.0032496]
["bitfinex","BTCUSD",1645019077770,0.33441287,43887.0,43884.0,0.0002496]
["bitfinex","BTCUSD",1645019078071,0.29301287,43887.0,43881.0,0.0002496]
["bitfinex","BTCUSD",1645019078269,0.0414,43883.0,43880.0,0.05]
["bitfinex","BTCUSD",1645019078570,0.25433331,43886.0,43880.0,0.0502496]
["bitfinex","BTCUSD",1645019078768,0.25433331,43886.0,43882.0,0.056969]
["bitfinex","BTCUSD",1645019078969,0.0007046,43884.0,43882.0,0.056969]
["bitfinex","BTCUSD",1645019079167,0.0007046,43884.0,43882.0,0.0572186]
["bitfinex","BTCUSD",1645019079168,0.0414,43883.0,43882.0,0.0572186]
["bitfinex","BTCUSD",1645019080621,0.0414,43883.0,43882.0,0.0602186]
["bitfinex","BTCUSD",1645019081220,0.0414,43883.0,43882.0,0.059969]
["bitfinex","BTCUSD",1645019081821,0.0414,43883.0,43882.0,0.056969]
["bitfinex","BTCUSD",1645019082021,0.0414,43883.0,43882.0,0.0572186]
["bitfinex","BTCUSD",1645019082222,0.0414,43883.0,43882.0,0.29958815]
["bitfinex","BTCUSD",1645019082422,0.0414,43883.0,43882.0,0.29933855]
["bitfinex","BTCUSD",1645019082621,0.0414,43883.0,43882.0,0.30258815]
["bitfinex","BTCUSD",1645019083022,0.0414,43883.0,43882.0,0.059969]
["bitfinex","BTCUSD",1645019083425,0.0414,43883.0,43882.0,0.0602186]
["bitfinex","BTCUSD",1645019083624,0.0414,43883.0,43882.0,0.059969]
["bitfinex","BTCUSD",1645019084024,0.0414,43883.0,43882.0,0.056969]
["bitfinex","BTCUSD",1645019084267,0.0414,43883.0,43882.0,0.0572186]
["bitfinex","BTCUSD",1645019084669,0.0414,43883.0,43882.0,0.0602186]
["bitfinex","BTCUSD",1645019084868,0.0414,43883.0,43882.0,0.30258815]
["bitfinex","BTCUSD",1645019085067,0.0414,43883.0,43882.0,0.30233855]
["bitfinex","BTCUSD",1645019085870,0.0414,43883.0,43882.0,0.29933855]
["bitfinex","BTCUSD",1645019086669,0.0414,43883.0,43882.0,0.30233855]
["bitfinex","BTCUSD",1645019087924,0.0414,43883.0,43882.0,0.29933855]
["bitfinex","BTCUSD",1645019088522,0.00066099,43885.0,43882.0,0.29933855]
["bitfinex","BTCUSD",1645019088721,0.00066099,43885.0,43883.0,0.24236955]
["bitfinex","BTCUSD",1645019088923,0.00066099,43885.0,43884.0,0.34133255]
["bitfinex","BTCUSD",1645019089119,0.00066099,43885.0,43884.0,0.098963]
["bitfinex","BTCUSD",1645019089320,0.00066099,43885.0,43884.0,0.198963]
["bitfinex","BTCUSD",1645019089521,0.19959819,43896.0,43884.0,0.198963]
["bitfinex","BTCUSD",1645019089722,0.19959819,43896.0,43886.0,0.2425694]
["bitfinex","BTCUSD",1645019089924,0.00066314,43887.0,43886.0,0.2425694]
["bitfinex","BTCUSD",1645019090124,0.00066314,43887.0,43886.0,0.2845694]
["bitfinex","BTCUSD",1645019090321,0.00066314,43887.0,43886.0,0.28456576]
["bitfinex","BTCUSD",1645019090522,0.00066314,43887.0,43886.0,0.042]
["bitfinex","BTCUSD",1645019090722,0.0414,43893.0,43886.0,0.025]
["bitfinex","BTCUSD",1645019091024,0.0414,43893.0,43886.0,0.26756576]
["bitfinex","BTCUSD",1645019091025,0.00066312,43889.0,43886.0,0.26756576]
["bitfinex","BTCUSD",1645019091423,0.00066312,43889.0,43886.0,0.32452476]
["bitfinex","BTCUSD",1645019091873,0.29636857,43893.0,43886.0,0.081959]
["bitfinex","BTCUSD",1645019092074,0.0414,43893.0,43886.0,0.59251075]
["bitfinex","BTCUSD",1645019092274,0.00066311,43890.0,43886.0,0.59251075]
["bitfinex","BTCUSD",1645019092474,0.00066311,43890.0,43887.0,0.24256576]
["bitfinex","BTCUSD",1645019092673,0.00066311,43890.0,43885.0,0.0092]
["bitfinex","BTCUSD",1645019092876,0.00066311,43890.0,43876.0,0.3425945]
["bitfinex","BTCUSD",1645019092877,0.51789566,43883.0,43876.0,0.3425945]
["bitfinex","BTCUSD",1645019093074,0.51789566,43883.0,43876.0,0.003]
["bitfinex","BTCUSD",1645019093075,0.33630473,43881.0,43876.0,0.003]
["bitfinex","BTCUSD",1645019093276,0.08075835,43880.0,43876.0,0.003]
["bitfinex","BTCUSD",1645019093677,0.26086927,43879.0,43869.0,0.00176328]
["bitfinex","BTCUSD",1645019093875,0.0414,43878.0,43869.0,0.00176328]
["bitfinex","BTCUSD",1645019094475,0.28763953,43871.0,43869.0,0.0011]
["bitfinex","BTCUSD",1645019094675,0.056985,43876.0,43869.0,0.0037632]
["bitfinex","BTCUSD",1645019094676,0.05764809,43876.0,43869.0,0.0037632]
["bitfinex","BTCUSD",1645019095617,0.32868103,43871.0,43869.0,0.0031]
["bitfinex","BTCUSD",1645019095819,0.056987,43875.0,43869.0,0.00376319]
["bitfinex","BTCUSD",1645019096017,0.00066309,43876.0,43869.0,0.00176319]
["bitfinex","BTCUSD",1645019096617,0.00066309,43876.0,43869.0,0.00376319]
["bitfinex","BTCUSD",1645019096817,0.05698679,43875.0,43869.0,0.0031]
["bitfinex","BTCUSD",1645019097019,0.05699,43874.0,43869.0,0.00376321]
["bitfinex","BTCUSD",1645019097418,0.20843932,43871.0,43869.0,0.00376321]
["bitfinex","BTCUSD",1645019097822,0.5347214,43871.0,43869.0,0.00376321]
["bitfinex","BTCUSD",1645019098020,0.5347214,43871.0,43869.0,0.0011]
["bitfinex","BTCUSD",1645019098219,0.32628208,43871.0,43869.0,0.0011]
["bitfinex","BTCUSD",1645019098619,0.28695831,43875.0,43869.0,0.0051]
["bitfinex","BTCUSD",1645019099019,0.33695831,43875.0,43869.0,0.0051]
["bitfinex","BTCUSD",1645019099272,0.10698685,43875.0,43869.0,0.0051]
["bitfinex","BTCUSD",1645019099474,0.35399091,43872.0,43869.0,0.0057632]
["bitfinex","BTCUSD",1645019099872,0.35399091,43872.0,43869.0,0.0017632]
["bitfinex","BTCUSD",1645019099873,0.40399091,43872.0,43869.0,0.0017632]
["bitfinex","BTCUSD",1645019100274,0.46098178,43872.0,43869.0,0.0017632]
["bitfinex","BTCUSD",1645019100474,0.46098178,43872.0,43869.0,0.0011]
["bitfinex","BTCUSD",1645019100475,0.55518178,43872.0,43869.0,0.0011]
["bitfinex","BTCUSD",1645019100673,0.55518178,43872.0,43869.0,0.0031]
["bitfinex","BTCUSD",1645019100674,0.0414,43871.0,43869.0,0.0031]
["bitfinex","BTCUSD",1645019100877,0.46098178,43872.0,43869.0,0.0031]
["bitfinex","BTCUSD",1645019101276,0.05,43872.0,43869.0,0.0031]
["bitfinex","BTCUSD",1645019102075,0.0414,43875.0,43872.0,0.00963614]
["bitfinex","BTCUSD",1645019102076,0.0914,43875.0,43872.0,0.00963614]
["bitfinex","BTCUSD",1645019102276,0.39309987,43875.0,43872.0,0.00963614]
["bitfinex","BTCUSD",1645019102677,0.35169987,43875.0,43872.0,0.00963614]
["bitfinex","BTCUSD",1645019102930,0.35169987,43875.0,43872.0,0.01063614]
["bitfinex","BTCUSD",1645019102931,0.002,43875.0,43872.0,0.01063614]
["bitfinex","BTCUSD",1645019103921,0.002,43875.0,43872.0,0.06761014]
["bitfinex","BTCUSD",1645019104324,0.51789566,43883.0,43872.0,0.06761014]
["bitfinex","BTCUSD",1645019104325,0.51789566,43883.0,43872.0,0.06661014]
["bitfinex","BTCUSD",1645019104326,0.00070225,43876.0,43872.0,0.06661014]
["bitfinex","BTCUSD",1645019104624,0.00070225,43876.0,43873.0,0.042]
["bitfinex","BTCUSD",1645019104823,0.00070225,43876.0,43874.0,0.26537697]
["bitfinex","BTCUSD",1645019105022,0.00070225,43876.0,43875.0,0.098968]
["bitfinex","BTCUSD",1645019105226,0.51789566,43883.0,43875.0,0.42133093]
["bitfinex","BTCUSD",1645019105523,0.51789566,43883.0,43876.0,0.05]
["bitfinex","BTCUSD",1645019105524,0.00070224,43877.0,43876.0,0.05]
["bitfinex","BTCUSD",1645019105722,0.00070224,43877.0,43876.0,0.37986611]
["bitfinex","BTCUSD",1645019105922,0.00070224,43877.0,43876.0,0.47986611]
["bitfinex","BTCUSD",1645019106690,0.51766414,43883.0,43879.0,1.204]
["bitfinex","BTCUSD",1645019106885,0.51739493,43883.0,43881.0,0.22604827]
["bitfinex","BTCUSD",1645019107086,0.51739493,43883.0,43882.0,0.09895203]
["bitfinex","BTCUSD",1645019107784,0.51739493,43883.0,43882.0,0.042]
["bitfinex","BTCUSD",1645019108787,0.51739493,43883.0,43882.0,0.047]
["bitfinex","BTCUSD",1645019110085,0.51739493,43883.0,43882.0,0.042]
["bitfinex","BTCUSD",1645019110286,0.51739493,43883.0,43882.0,0.04427927]
["bitfinex","BTCUSD",1645019110723,0.51739493,43883.0,43882.0,0.04927927]
["bitfinex","BTCUSD",1645019112120,0.51739493,43883.0,43882.0,0.04427927]
["bitfinex","BTCUSD",1645019112719,0.51739493,43883.0,43882.0,0.04927927]
["bitfinex","BTCUSD",1645019113120,0.00021157,43885.0,43883.0,0.35]
["bitfinex","BTCUSD",1645019113322,0.00021157,43885.0,43884.0,0.0517]
["bitfinex","BTCUSD",1645019113526,0.00021157,43885.0,43884.0,0.24564404]
["bitfinex","BTCUSD",1645019113722,0.8953,43899.0,43884.0,0.0517]
["bitfinex","BTCUSD",1645019113921,0.00021308,43887.0,43886.0,0.19392061]
["bitfinex","BTCUSD",1645019114170,0.00021308,43887.0,43886.0,0.28592061]
["bitfinex","BTCUSD",1645019114575,0.00021308,43887.0,43886.0,0.34286861]
["bitfinex","BTCUSD",1645019114871,0.7954,43899.0,43898.0,0.21056713]
["bitfinex","BTCUSD",1645019115075,2.68787586,43900.0,43898.0,0.21056713]
["bitfinex","BTCUSD",1645019115673,0.33470769,43899.0,43898.0,0.21056713]
["bitfinex","BTCUSD",1645019115877,0.33470769,43899.0,43891.0,0.042]
["bitfinex","BTCUSD",1645019116078,2.73787586,43900.0,43891.0,0.042]
["bitfinex","BTCUSD",1645019116079,2.79483086,43900.0,43891.0,0.042]
["bitfinex","BTCUSD",1645019116274,2.86546197,43900.0,43891.0,0.042]
["bitfinex","BTCUSD",1645019116675,2.79483086,43900.0,43891.0,0.042]
["bitfinex","BTCUSD",1645019116875,0.22625894,43899.0,43894.0,0.24159057]
["bitfinex","BTCUSD",1645019117078,0.34040462,43898.0,43891.0,0.045]
["bitfinex","BTCUSD",1645019117277,0.44736262,43898.0,43891.0,0.045]
["bitfinex","BTCUSD",1645019117932,0.44736262,43898.0,43891.0,0.042]
["bitfinex","BTCUSD",1645019117933,0.39736262,43898.0,43891.0,0.042]
["bitfinex","BTCUSD",1645019118130,0.2834465,43898.0,43891.0,0.042]
["bitfinex","BTCUSD",1645019118326,0.2834465,43898.0,43892.0,0.21311518]
["bitfinex","BTCUSD",1645019118827,0.00023308,43897.0,43893.0,0.042]
["bitfinex","BTCUSD",1645019119828,2.73787586,43900.0,43893.0,0.042]
["bitfinex","BTCUSD",1645019120028,0.00068832,43897.0,43893.0,0.042]
["bitfinex","BTCUSD",1645019120227,0.00068832,43897.0,43893.0,0.31350725]
["bitfinex","BTCUSD",1645019120632,0.00068832,43897.0,43893.0,0.098952]
["bitfinex","BTCUSD",1645019120633,0.05764032,43897.0,43893.0,0.098952]
["bitfinex","BTCUSD",1645019120828,0.05764032,43897.0,43893.0,0.045]
["bitfinex","BTCUSD",1645019121028,0.056952,43897.0,43893.0,0.045]
["bitfinex","BTCUSD",1645019121330,0.31760021,43896.0,43893.0,0.045]
["bitfinex","BTCUSD",1645019121528,0.20361214,43894.0,43893.0,0.003]
["bitfinex","BTCUSD",1645019122174,0.45202328,43894.0,43893.0,0.003]
["bitfinex","BTCUSD",1645019122770,0.45202328,43894.0,43893.0,0.002]
["bitfinex","BTCUSD",1645019122971,0.20361214,43894.0,43888.0,0.05647027]
["bitfinex","BTCUSD",1645019123170,0.20361214,43894.0,43890.0,0.056956]
["bitfinex","BTCUSD",1645019123570,0.43152021,43896.0,43890.0,0.056956]
["bitfinex","BTCUSD",1645019123971,0.05696,43893.0,43890.0,0.056956]
["bitfinex","BTCUSD",1645019124374,0.05696,43893.0,43891.0,0.22269936]
["bitfinex","BTCUSD",1645019125174,0.15686,43893.0,43891.0,0.22269936]
["bitfinex","BTCUSD",1645019125431,0.05696,43893.0,43890.0,0.059956]
["bitfinex","BTCUSD",1645019125626,0.0999,43892.0,43890.0,0.003]
["bitfinex","BTCUSD",1645019125827,0.213818,43892.0,43890.0,0.003]
["bitfinex","BTCUSD",1645019126026,0.213818,43892.0,43888.0,0.056959]
["bitfinex","BTCUSD",1645019126227,0.056958,43891.0,43888.0,0.056959]
["bitfinex","BTCUSD",1645019126626,0.056958,43891.0,43888.0,0.29266697]
["bitfinex","BTCUSD",1645019126827,0.056958,43891.0,43888.0,0.29566697]
["bitfinex","BTCUSD",1645019127628,0.0999,43889.0,43888.0,0.29566697]
["bitfinex","BTCUSD",1645019128029,0.056958,43891.0,43888.0,0.29266697]
["bitfinex","BTCUSD",1645019128230,0.0999,43889.0,43888.0,0.29266697]
["bitfinex","BTCUSD",1645019128632,0.1499,43889.0,43888.0,0.23570797]
["bitfinex","BTCUSD",1645019128831,0.1499,43889.0,43888.0,0.23870797]
["bitfinex","BTCUSD",1645019129475,0.25583661,43895.0,43888.0,0.23870797]
["bitfinex","BTCUSD",1645019129673,0.0999,43889.0,43888.0,0.23870797]
["bitfinex","BTCUSD",1645019130079,0.0999,43889.0,43888.0,0.23570797]
["bitfinex","BTCUSD",1645019130080,0.05,43889.0,43888.0,0.23570797]
["bitfinex","BTCUSD",1645019130274,0.00070074,43891.0,43888.0,0.23570797]
["bitfinex","BTCUSD",1645019130673,0.0999,43896.0,43888.0,0.23570797]
["bitfinex","BTCUSD",1645019130876,0.2434,43903.0,43888.0,0.23970797]
["bitfinex","BTCUSD",1645019130877,0.00070074,43891.0,43888.0,0.23970797]
["bitfinex","BTCUSD",1645019131076,0.34552767,43890.0,43888.0,0.23970797]
["bitfinex","BTCUSD",1645019131276,0.34552767,43890.0,43889.0,0.056951]
["bitfinex","BTCUSD",1645019131675,0.056952,43891.0,43889.0,0.056951]
["bitfinex","BTCUSD",1645019132376,0.056952,43891.0,43884.0,0.0097]
["bitfinex","BTCUSD",1645019132377,0.19454695,43891.0,43884.0,0.0097]
["bitfinex","BTCUSD",1645019132579,0.14454695,43891.0,43884.0,0.0097]
["bitfinex","BTCUSD",1645019132777,0.056952,43891.0,43889.0,0.004]
["bitfinex","BTCUSD",1645019133029,0.106952,43891.0,43889.0,0.004]
["bitfinex","BTCUSD",1645019133228,0.00070075,43890.0,43889.0,0.004]
["bitfinex","BTCUSD",1645019133629,0.05765975,43890.0,43889.0,0.004]
["bitfinex","BTCUSD",1645019134029,0.05765975,43890.0,43885.0,0.21143948]
["bitfinex","BTCUSD",1645019134226,0.113914,43890.0,43885.0,0.21143948]
["bitfinex","BTCUSD",1645019134826,0.113914,43890.0,43885.0,0.21443948]
["bitfinex","BTCUSD",1645019135231,0.113914,43890.0,43888.0,0.056956]
["bitfinex","BTCUSD",1645019135427,0.056955,43890.0,43889.0,0.26608352]
["bitfinex","BTCUSD",1645019135628,0.05765575,43890.0,43888.0,0.056956]
["bitfinex","BTCUSD",1645019136673,0.056955,43890.0,43886.0,0.056959]
["bitfinex","BTCUSD",1645019136875,0.056955,43890.0,43888.0,0.004]
["bitfinex","BTCUSD",1645019137076,0.05696213,43889.0,43888.0,0.004]
["bitfinex","BTCUSD",1645019137276,0.10696213,43889.0,43888.0,0.004]
["bitfinex","BTCUSD",1645019137474,0.16393413,43889.0,43888.0,0.004]
["bitfinex","BTCUSD",1645019137675,0.26383413,43889.0,43888.0,0.004]
["bitfinex","BTCUSD",1645019137878,0.50654868,43889.0,43888.0,0.004]
["bitfinex","BTCUSD",1645019138074,0.113944,43888.0,43884.0,0.0097]
["bitfinex","BTCUSD",1645019138274,0.25745567,43886.0,43884.0,0.0097]
["bitfinex","BTCUSD",1645019138675,0.25745567,43886.0,43880.0,0.3]
["bitfinex","BTCUSD",1645019138676,0.20048505,43886.0,43880.0,0.3]
["bitfinex","BTCUSD",1645019138975,0.25048505,43886.0,43884.0,0.001]
["bitfinex","BTCUSD",1645019139375,0.11394358,43885.0,43884.0,0.001]
["bitfinex","BTCUSD",1645019139576,0.056972,43885.0,43884.0,0.001]
["bitfinex","BTCUSD",1645019140177,0.056972,43885.0,43878.0,0.31329398]
["bitfinex","BTCUSD",1645019140630,0.056972,43885.0,43881.0,0.056967]
["bitfinex","BTCUSD",1645019140826,0.056967,43884.0,43878.0,0.39628359]
["bitfinex","BTCUSD",1645019141026,0.056969,43883.0,43878.0,0.20236298]
["bitfinex","BTCUSD",1645019141628,0.113939,43883.0,43878.0,0.00324712]
["bitfinex","BTCUSD",1645019141828,0.056969,43882.0,43878.0,0.00324712]
["bitfinex","BTCUSD",1645019142028,0.056969,43882.0,43878.0,0.00024712]
["bitfinex","BTCUSD",1645019142229,0.113941,43882.0,43878.0,0.19392061]
["bitfinex","BTCUSD",1645019142430,0.113941,43882.0,43878.0,0.19416773]
["bitfinex","BTCUSD",1645019142431,0.056972,43882.0,43878.0,0.19416773]
["bitfinex","BTCUSD",1645019142730,0.056972,43882.0,43879.0,0.26059174]
["bitfinex","BTCUSD",1645019142934,0.113936,43882.0,43879.0,0.26059174]
["bitfinex","BTCUSD",1645019144677,0.38033071,43882.0,43877.0,0.44174779]
["bitfinex","BTCUSD",1645019144874,0.056972,43881.0,43879.0,0.003]
["bitfinex","BTCUSD",1645019145075,0.07900081,43880.0,43879.0,0.003]
["bitfinex","BTCUSD",1645019146075,0.07900081,43880.0,43879.0,0.19692061]
["bitfinex","BTCUSD",1645019146673,0.056972,43881.0,43879.0,0.19692061]
["bitfinex","BTCUSD",1645019146875,0.056972,43881.0,43879.0,0.20092061]
["bitfinex","BTCUSD",1645019148734,0.056972,43881.0,43879.0,0.19392061]
["bitfinex","BTCUSD",1645019149129,0.056972,43881.0,43880.0,0.19392061]
["bitfinex","BTCUSD",1645019149730,0.056972,43881.0,43878.0,0.29940307]
["bitfinex","BTCUSD",1645019149930,0.113939,43881.0,43878.0,0.29940307]
["bitfinex","BTCUSD",1645019150535,0.24715686,43891.0,43886.0,0.062449]
["bitfinex","BTCUSD",1645019150536,0.28054323,43887.0,43886.0,0.062449]
["bitfinex","BTCUSD",1645019150733,0.066468,43888.0,43886.0,0.062449]
["bitfinex","BTCUSD",1645019150734,0.056968,43888.0,43886.0,0.062449]
["bitfinex","BTCUSD",1645019150931,0.28661858,43887.0,43886.0,0.062449]
["bitfinex","BTCUSD",1645019151438,0.40762084,43888.0,43886.0,0.062449]
["bitfinex","BTCUSD",1645019151675,0.056968,43888.0,43886.0,0.062449]
["bitfinex","BTCUSD",1645019151878,0.056968,43888.0,43886.0,0.112449]
["bitfinex","BTCUSD",1645019152475,0.131847,43888.0,43886.0,0.112449]
["bitfinex","BTCUSD",1645019152876,0.133847,43888.0,43886.0,0.113449]
["bitfinex","BTCUSD",1645019153076,0.71394,43887.0,43883.0,0.09306552]
["bitfinex","BTCUSD",1645019153280,0.113938,43886.0,43883.0,0.09306552]
["bitfinex","BTCUSD",1645019153776,0.113938,43886.0,43884.0,0.17090153]
["bitfinex","BTCUSD",1645019154475,0.113938,43886.0,43884.0,0.22090153]
["bitfinex","BTCUSD",1645019154875,0.114938,43886.0,43884.0,0.22190153]
["bitfinex","BTCUSD",1645019155277,0.001,43886.0,43884.0,0.22190153]
["bitfinex","BTCUSD",1645019155526,0.001,43886.0,43885.0,0.05]
["bitfinex","BTCUSD",1645019156126,0.05697,43887.0,43885.0,0.05]
["bitfinex","BTCUSD",1645019156830,0.19177,43891.0,43885.0,0.05]
["bitfinex","BTCUSD",1645019156831,0.19269674,43897.0,43888.0,0.0569657]
["bitfinex","BTCUSD",1645019157030,0.7466,43899.0,43890.0,1.260951]
["bitfinex","BTCUSD",1645019157230,2.68787586,43900.0,43893.0,0.0999]
["bitfinex","BTCUSD",1645019157429,2.68787586,43900.0,43894.0,0.342]
["bitfinex","BTCUSD",1645019157631,2.68787586,43900.0,43899.0,0.21885818]
["bitfinex","BTCUSD",1645019157829,2.34623975,43900.0,43899.0,0.26885818]
["bitfinex","BTCUSD",1645019158029,2.34623975,43900.0,43899.0,0.32579918]
["bitfinex","BTCUSD",1645019158235,2.34623975,43900.0,43899.0,1.87179918]
["bitfinex","BTCUSD",1645019158432,1.35725484,43900.0,43899.0,1.97179918]
["bitfinex","BTCUSD",1645019158630,1.35725484,43900.0,43899.0,1.91437551]
["bitfinex","BTCUSD",1645019158831,1.01570465,43900.0,43899.0,1.67579918]
["bitfinex","BTCUSD",1645019159275,1.01570465,43900.0,43899.0,1.456941]
["bitfinex","BTCUSD",1645019159472,1.01570465,43900.0,43899.0,0.34649575]
["bitfinex","BTCUSD",1645019159473,0.67410943,43900.0,43899.0,0.34649575]
["bitfinex","BTCUSD",1645019159672,0.67410943,43900.0,43899.0,0.004]
["bitfinex","BTCUSD",1645019160073,0.67410943,43900.0,43899.0,0.056941]
["bitfinex","BTCUSD",1645019160474,0.67410943,43900.0,43899.0,0.098941]
["bitfinex","BTCUSD",1645019160875,0.67410943,43900.0,43899.0,0.102941]
["bitfinex","BTCUSD",1645019161077,0.67410943,43900.0,43899.0,0.152941]
["bitfinex","BTCUSD",1645019161374,0.67410943,43900.0,43899.0,1.856941]
["bitfinex","BTCUSD",1645019161575,0.33258343,43900.0,43899.0,1.556941]
["bitfinex","BTCUSD",1645019161774,0.33258343,43900.0,43899.0,1.656941]
["bitfinex","BTCUSD",1645019161974,0.33258343,43900.0,43899.0,1.94778565]
["bitfinex","BTCUSD",1645019162174,0.26342878,43900.0,43899.0,1.94378565]
["bitfinex","BTCUSD",1645019162375,0.26342878,43900.0,43899.0,2.12500513]
["bitfinex","BTCUSD",1645019162774,0.26342878,43900.0,43899.0,1.92500513]
["bitfinex","BTCUSD",1645019163025,0.26342878,43900.0,43899.0,1.93100513]
["bitfinex","BTCUSD",1645019163427,0.26342878,43900.0,43899.0,0.99736012]
["bitfinex","BTCUSD",1645019163631,0.26342878,43900.0,43899.0,1.29329954]
["bitfinex","BTCUSD",1645019163825,0.26342878,43900.0,43899.0,1.05088042]
["bitfinex","BTCUSD",1645019163826,0.26322056,43900.0,43899.0,1.05088042]
["bitfinex","BTCUSD",1645019164026,0.26322056,43900.0,43899.0,0.99736012]
["bitfinex","BTCUSD",1645019164027,0.26296222,43900.0,43899.0,0.99736012]
["bitfinex","BTCUSD",1645019164228,0.26296222,43900.0,43899.0,0.798941]
["bitfinex","BTCUSD",1645019164432,0.26296222,43900.0,43899.0,2.29378565]
["bitfinex","BTCUSD",1645019164631,0.26296222,43900.0,43899.0,2.69783803]
["bitfinex","BTCUSD",1645019164632,0.19048108,43900.0,43899.0,2.69783803]
["bitfinex","BTCUSD",1645019164826,0.19048108,43900.0,43899.0,2.49471784]
["bitfinex","BTCUSD",1645019165230,0.19048108,43900.0,43899.0,2.00228602]
["bitfinex","BTCUSD",1645019165430,0.18548108,43900.0,43899.0,2.00228602]
["bitfinex","BTCUSD",1645019165830,0.18548108,43900.0,43899.0,2.20228602]
["bitfinex","BTCUSD",1645019165831,0.07211213,43900.0,43899.0,2.20228602]
["bitfinex","BTCUSD",1645019166232,0.07211213,43900.0,43899.0,2.3901848]
["bitfinex","BTCUSD",1645019166671,0.07211213,43900.0,43899.0,2.1901848]
["bitfinex","BTCUSD",1645019166874,0.07211213,43900.0,43899.0,2.70326607]
["bitfinex","BTCUSD",1645019167275,0.07211213,43900.0,43899.0,2.3961848]
["bitfinex","BTCUSD",1645019167475,0.07211213,43900.0,43899.0,2.014941]
["bitfinex","BTCUSD",1645019167876,0.06211213,43900.0,43899.0,2.214941]
["bitfinex","BTCUSD",1645019168678,0.06211213,43900.0,43899.0,2.57797784]
["bitfinex","BTCUSD",1645019168881,0.06211213,43900.0,43899.0,2.38397784]
["bitfinex","BTCUSD",1645019169080,0.2452,43917.0,43901.0,1.10103202]
["bitfinex","BTCUSD",1645019169280,0.2452,43917.0,43910.0,0.056913]
["bitfinex","BTCUSD",1645019169281,0.24499178,43917.0,43910.0,0.056913]
["bitfinex","BTCUSD",1645019169479,0.5553,43924.0,43912.0,1.204]
["bitfinex","BTCUSD",1645019169480,0.02,43919.0,43912.0,1.204]
["bitfinex","BTCUSD",1645019169680,0.02,43919.0,43913.0,1.246]
["bitfinex","BTCUSD",1645019169879,0.02,43919.0,43917.0,0.23456421]
["bitfinex","BTCUSD",1645019170081,0.02,43919.0,43918.0,0.042]
["bitfinex","BTCUSD",1645019170734,0.02,43919.0,43918.0,0.098915]
["bitfinex","BTCUSD",1645019170927,0.02,43919.0,43918.0,0.102915]
["bitfinex","BTCUSD",1645019171328,0.02,43919.0,43918.0,1.306915]
["bitfinex","BTCUSD",1645019171928,0.02,43919.0,43918.0,1.406915]
["bitfinex","BTCUSD",1645019172328,0.02,43919.0,43918.0,1.6292849]
["bitfinex","BTCUSD",1645019172529,0.02,43919.0,43918.0,1.8292849]
["bitfinex","BTCUSD",1645019172728,0.02,43919.0,43918.0,1.8752849]
["bitfinex","BTCUSD",1645019172926,0.02,43919.0,43918.0,1.8802849]
["bitfinex","BTCUSD",1645019173326,0.02,43919.0,43918.0,2.3802849]
["bitfinex","BTCUSD",1645019173728,0.02,43919.0,43918.0,2.1802849]
["bitfinex","BTCUSD",1645019174184,0.02,43919.0,43918.0,2.1752849]
["bitfinex","BTCUSD",1645019174379,0.02,43919.0,43918.0,2.88112185]
["bitfinex","BTCUSD",1645019174577,0.02,43919.0,43918.0,2.55645847]
["bitfinex","BTCUSD",1645019174578,0.01979136,43919.0,43918.0,2.55645847]
["bitfinex","BTCUSD",1645019174777,0.01979136,43919.0,43918.0,2.1752849]
["bitfinex","BTCUSD",1645019174977,0.01979136,43919.0,43918.0,2.3792849]
["bitfinex","BTCUSD",1645019175278,0.00259897,43927.0,43923.0,0.2]
["bitfinex","BTCUSD",1645019175479,0.00259897,43927.0,43926.0,1.51778064]
["bitfinex","BTCUSD",1645019175680,0.00259897,43927.0,43926.0,2.05978064]
["bitfinex","BTCUSD",1645019175877,0.00259897,43927.0,43926.0,2.20978064]
["bitfinex","BTCUSD",1645019176277,0.02,43929.0,43926.0,2.20978064]
["bitfinex","BTCUSD",1645019176479,0.02,43929.0,43928.0,1.204]
["bitfinex","BTCUSD",1645019176681,0.02064914,43929.0,43928.0,1.246]
["bitfinex","BTCUSD",1645019176878,0.02064914,43929.0,43928.0,1.396]
["bitfinex","BTCUSD",1645019177081,0.02064914,43929.0,43928.0,1.446]
["bitfinex","BTCUSD",1645019177280,0.02064914,43929.0,43928.0,1.946]
["bitfinex","BTCUSD",1645019177480,0.02,43929.0,43928.0,2.146]
["bitfinex","BTCUSD",1645019177945,0.02,43929.0,43928.0,2.3271443]
["bitfinex","BTCUSD",1645019178139,0.0006294,43931.0,43930.0,1.204]
["bitfinex","BTCUSD",1645019178335,0.0006294,43931.0,43930.0,2.596]
["bitfinex","BTCUSD",1645019178537,0.00251722,43937.0,43932.0,1.204]
["bitfinex","BTCUSD",1645019178739,0.2331,43952.0,43934.0,1.46655363]
["bitfinex","BTCUSD",1645019178937,1.80172905,43958.0,43934.0,1.46655363]
["bitfinex","BTCUSD",1645019178938,0.02,43959.0,43938.0,1.204]
["bitfinex","BTCUSD",1645019179139,0.02,43959.0,43943.0,1.204]
["bitfinex","BTCUSD",1645019179340,0.02,43959.0,43945.0,1.204]
["bitfinex","BTCUSD",1645019179535,0.02,43959.0,43944.0,0.0513]
["bitfinex","BTCUSD",1645019179536,0.20532183,43957.0,43946.0,0.042]
["bitfinex","BTCUSD",1645019179737,0.25679652,43951.0,43947.0,0.042]
["bitfinex","BTCUSD",1645019179936,0.25679652,43951.0,43948.0,0.042]
["bitfinex","BTCUSD",1645019180135,0.19871387,43953.0,43948.0,0.042]
["bitfinex","BTCUSD",1645019180136,0.25559087,43953.0,43948.0,0.042]
["bitfinex","BTCUSD",1645019180336,0.25559087,43953.0,43948.0,0.098878]
["bitfinex","BTCUSD",1645019180538,0.056877,43953.0,43948.0,0.148878]
["bitfinex","BTCUSD",1645019180738,0.20532183,43957.0,43948.0,0.148878]
["bitfinex","BTCUSD",1645019181037,0.20532183,43957.0,43948.0,0.152878]
["bitfinex","BTCUSD",1645019181236,0.26801078,43950.0,43948.0,0.152878]
["bitfinex","BTCUSD",1645019181438,0.48178668,43950.0,43948.0,0.152878]
["bitfinex","BTCUSD",1645019181882,0.48178668,43950.0,43948.0,0.096]
["bitfinex","BTCUSD",1645019182080,0.72854181,43950.0,43948.0,0.042]
["bitfinex","BTCUSD",1645019182283,0.86318481,43950.0,43935.0,0.3]
["bitfinex","BTCUSD",1645019182484,0.05,43947.0,43939.0,0.042]
["bitfinex","BTCUSD",1645019182683,0.05,43944.0,43931.0,0.5093]
["bitfinex","BTCUSD",1645019182882,0.06602862,43932.0,43931.0,0.5093]
["bitfinex","BTCUSD",1645019183085,0.06602862,43932.0,43928.0,0.113803]
["bitfinex","BTCUSD",1645019183086,0.47756832,43929.0,43928.0,0.113803]
["bitfinex","BTCUSD",1645019184584,0.46756832,43929.0,43928.0,0.113803]
["bitfinex","BTCUSD",1645019184783,0.46756832,43929.0,43928.0,0.163803]
["bitfinex","BTCUSD",1645019184982,0.46756832,43929.0,43928.0,0.169803]
["bitfinex","BTCUSD",1645019185825,0.46756832,43929.0,43928.0,0.119803]
["bitfinex","BTCUSD",1645019186226,0.46756832,43929.0,43928.0,0.113803]
["bitfinex","BTCUSD",1645019186426,0.71758459,43929.0,43928.0,0.113803]
["bitfinex","BTCUSD",1645019186627,0.71758459,43929.0,43927.0,0.113803]
["bitfinex","BTCUSD",1645019186826,0.07764242,43924.0,43922.0,0.113819]
["bitfinex","BTCUSD",1645019187028,0.71758459,43929.0,43922.0,0.113819]
["bitfinex","BTCUSD",1645019187230,0.00036841,43928.0,43922.0,0.113819]
["bitfinex","BTCUSD",1645019187427,0.056913,43928.0,43922.0,0.113819]
["bitfinex","BTCUSD",1645019187628,0.05728141,43928.0,43922.0,0.113819]
["bitfinex","BTCUSD",1645019187827,0.29196284,43927.0,43922.0,0.113819]
["bitfinex","BTCUSD",1645019188028,0.37350437,43927.0,43922.0,0.113819]
["bitfinex","BTCUSD",1645019188227,0.29233125,43927.0,43922.0,0.113819]
["bitfinex","BTCUSD",1645019188829,0.29233125,43927.0,43922.0,0.17072493]
["bitfinex","BTCUSD",1645019189185,0.29196284,43927.0,43922.0,0.22572493]
["bitfinex","BTCUSD",1645019189788,0.00036841,43928.0,43922.0,0.22572493]
["bitfinex","BTCUSD",1645019189987,0.46793673,43929.0,43927.0,0.0999]
["bitfinex","BTCUSD",1645019190187,0.46793673,43929.0,43928.0,0.056907]
["bitfinex","BTCUSD",1645019190188,0.46756832,43929.0,43928.0,0.056907]
["bitfinex","BTCUSD",1645019190390,0.46793673,43929.0,43928.0,0.056907]
["bitfinex","BTCUSD",1645019190588,0.46756832,43929.0,43928.0,0.056907]
["bitfinex","BTCUSD",1645019191085,0.46756832,43929.0,43928.0,0.060907]
["bitfinex","BTCUSD",1645019192092,0.77433775,43929.0,43928.0,0.056907]
["bitfinex","BTCUSD",1645019192945,0.46756832,43929.0,43928.0,0.061907]
["bitfinex","BTCUSD",1645019194236,0.46756832,43929.0,43928.0,0.056907]
["bitfinex","BTCUSD",1645019194839,0.46756832,43929.0,43928.0,0.061907]
["bitfinex","BTCUSD",1645019196138,0.46756832,43929.0,43928.0,0.056907]
["bitfinex","BTCUSD",1645019196975,0.69524571,43929.0,43928.0,0.061907]
["bitfinex","BTCUSD",1645019198276,0.69524571,43929.0,43928.0,0.056907]
["bitfinex","BTCUSD",1645019198876,0.69524571,43929.0,43928.0,0.060907]
["bitfinex","BTCUSD",1645019199081,1.1,43928.0,43926.0,0.11381]
["bitfinex","BTCUSD",1645019199281,1.206906,43928.0,43921.0,0.0093]
["bitfinex","BTCUSD",1645019199480,1.206906,43928.0,43915.0,0.1]
["bitfinex","BTCUSD",1645019199481,0.30036841,43927.0,43915.0,0.1]
["bitfinex","BTCUSD",1645019199678,0.113824,43926.0,43914.0,0.18118823]
["bitfinex","BTCUSD",1645019199881,0.113824,43926.0,43915.0,0.113836]
["bitfinex","BTCUSD",1645019199882,0.11419241,43926.0,43915.0,0.113836]
["bitfinex","BTCUSD",1645019200078,0.22715074,43917.0,43913.0,0.00075439]
["bitfinex","BTCUSD",1645019200281,0.22715074,43917.0,43908.0,0.1092]
["bitfinex","BTCUSD",1645019200282,0.35796158,43916.0,43908.0,0.1092]
["bitfinex","BTCUSD",1645019200732,0.35796158,43916.0,43908.0,0.0999]
["bitfinex","BTCUSD",1645019200733,0.056932,43915.0,43908.0,0.0999]
["bitfinex","BTCUSD",1645019201129,0.21787751,43913.0,43908.0,0.0999]
["bitfinex","BTCUSD",1645019201633,0.26787751,43913.0,43909.0,0.05]
["bitfinex","BTCUSD",1645019201830,0.26787751,43913.0,43907.0,0.056934]
["bitfinex","BTCUSD",1645019201831,0.21787751,43913.0,43907.0,0.056934]
["bitfinex","BTCUSD",1645019202031,0.27481151,43913.0,43905.0,0.0007066]
["bitfinex","BTCUSD",1645019202829,0.27481151,43913.0,43904.0,0.0104]
["bitfinex","BTCUSD",1645019203029,0.27388145,43911.0,43905.0,0.00070659]
["bitfinex","BTCUSD",1645019203230,0.113874,43912.0,43905.0,0.05764359]
["bitfinex","BTCUSD",1645019203434,0.0097,43914.0,43905.0,1.45540891]
["bitfinex","BTCUSD",1645019203633,0.0097,43914.0,43907.0,0.19376532]
["bitfinex","BTCUSD",1645019203830,0.0097,43914.0,43905.0,0.29985024]
["bitfinex","BTCUSD",1645019203831,0.00036841,43918.0,43909.0,0.11385]
["bitfinex","BTCUSD",1645019204030,0.05,43922.0,43909.0,0.11385]
["bitfinex","BTCUSD",1645019204031,0.35483269,43922.0,43909.0,0.11385]
["bitfinex","BTCUSD",1645019204284,0.35483269,43922.0,43909.0,0.16385]
["bitfinex","BTCUSD",1645019204285,0.056922,43913.0,43909.0,0.16385]
["bitfinex","BTCUSD",1645019204485,0.056922,43913.0,43910.0,0.056925]
["bitfinex","BTCUSD",1645019205091,0.12228651,43913.0,43910.0,0.056925]
["bitfinex","BTCUSD",1645019206187,0.056922,43913.0,43910.0,0.056925]
["bitfinex","BTCUSD",1645019206788,0.056922,43913.0,43910.0,0.106925]
["bitfinex","BTCUSD",1645019206987,0.056922,43913.0,43910.0,0.110925]
["bitfinex","BTCUSD",1645019207689,0.52463271,43916.0,43910.0,0.110925]
["bitfinex","BTCUSD",1645019207690,0.38657774,43916.0,43910.0,0.110925]
["bitfinex","BTCUSD",1645019207934,0.08218217,43916.0,43910.0,0.110925]
["bitfinex","BTCUSD",1645019208129,0.21656344,43912.0,43910.0,0.106925]
["bitfinex","BTCUSD",1645019208328,0.08218217,43916.0,43910.0,0.106925]
["bitfinex","BTCUSD",1645019208734,0.13218217,43916.0,43910.0,0.056925]
["bitfinex","BTCUSD",1645019208929,0.13218217,43916.0,43910.0,0.004]
["bitfinex","BTCUSD",1645019208930,0.056922,43913.0,43910.0,0.004]
["bitfinex","BTCUSD",1645019209328,0.056922,43913.0,43910.0,0.060932]
["bitfinex","BTCUSD",1645019209629,0.056922,43913.0,43910.0,0.004]
["bitfinex","BTCUSD",1645019209831,0.25366042,43912.0,43910.0,0.004]
["bitfinex","BTCUSD",1645019210029,0.36753142,43912.0,43910.0,0.004]
["bitfinex","BTCUSD",1645019210233,0.113871,43912.0,43905.0,0.05693249]
["bitfinex","BTCUSD",1645019210429,0.113871,43912.0,43905.0,0.05759616]
["bitfinex","BTCUSD",1645019210829,0.113871,43912.0,43907.0,0.056934]
["bitfinex","BTCUSD",1645019211234,0.19678056,43911.0,43907.0,0.056934]
["bitfinex","BTCUSD",1645019211433,0.33892274,43909.0,43907.0,0.056934]
["bitfinex","BTCUSD",1645019212484,0.056935,43911.0,43907.0,0.056934]
["bitfinex","BTCUSD",1645019213084,0.056935,43911.0,43907.0,0.060934]
["bitfinex","BTCUSD",1645019213285,0.27241556,43912.0,43907.0,0.060934]
["bitfinex","BTCUSD",1645019213486,0.33797927,43909.0,43907.0,0.060934]
["bitfinex","BTCUSD",1645019213885,0.056935,43911.0,43907.0,0.060934]
["bitfinex","BTCUSD",1645019214088,0.05,43909.0,43907.0,0.060934]
["bitfinex","BTCUSD",1645019214285,0.05,43909.0,43907.0,0.056934]
["bitfinex","BTCUSD",1645019214487,0.056935,43911.0,43907.0,0.056934]
["bitfinex","BTCUSD",1645019214988,0.056935,43911.0,43907.0,0.060934]
["bitfinex","BTCUSD",1645019215726,0.113859,43915.0,43907.0,0.11786417]
["bitfinex","BTCUSD",1645019215727,0.056927,43913.0,43907.0,0.11786417]
["bitfinex","BTCUSD",1645019215928,0.056927,43913.0,43908.0,0.113854]
["bitfinex","BTCUSD",1645019216124,0.056927,43913.0,43908.0,0.163854]
["bitfinex","BTCUSD",1645019216926,0.056927,43913.0,43908.0,0.117854]
["bitfinex","BTCUSD",1645019218129,0.056927,43913.0,43908.0,0.17478428]
["bitfinex","BTCUSD",1645019218327,0.056927,43913.0,43909.0,0.056931]
["bitfinex","BTCUSD",1645019218726,0.113859,43915.0,43910.0,0.11385]
["bitfinex","BTCUSD",1645019218727,0.056927,43915.0,43910.0,0.11385]
["bitfinex","BTCUSD",1645019219382,0.056927,43915.0,43911.0,0.056925]
["bitfinex","BTCUSD",1645019219586,0.056927,43915.0,43905.0,0.00067367]
["bitfinex","BTCUSD",1645019219587,0.05,43912.0,43905.0,0.00067367]
["bitfinex","BTCUSD",1645019219784,0.05,43912.0,43904.0,0.0011]
["bitfinex","BTCUSD",1645019219785,0.08208072,43905.0,43904.0,0.0011]
["bitfinex","BTCUSD",1645019220082,0.32735118,43905.0,43904.0,0.0011]
["bitfinex","BTCUSD",1645019220482,0.55904366,43905.0,43904.0,0.0011]
["bitfinex","BTCUSD",1645019220686,0.83231997,43905.0,43904.0,0.0011]
["bitfinex","BTCUSD",1645019221482,0.55062749,43905.0,43904.0,0.0011]
["bitfinex","BTCUSD",1645019221682,0.40535703,43905.0,43904.0,0.0011]
["bitfinex","BTCUSD",1645019221882,0.170845,43906.0,43904.0,0.0011]
["bitfinex","BTCUSD",1645019225229,0.07331305,43905.0,43904.0,0.0011]
["bitfinex","BTCUSD",1645019226232,0.170845,43906.0,43904.0,0.0011]
["bitfinex","BTCUSD",1645019226431,0.11389,43907.0,43904.0,0.0011]
["bitfinex","BTCUSD",1645019226432,0.056945,43907.0,43904.0,0.0011]
["bitfinex","BTCUSD",1645019226697,0.00854799,43910.0,43907.0,0.02057167]
["bitfinex","BTCUSD",1645019226994,0.00854799,43910.0,43908.0,0.042]
["bitfinex","BTCUSD",1645019227293,1.87641872,43914.0,43908.0,0.042]
["bitfinex","BTCUSD",1645019228093,1.87641872,43914.0,43909.0,0.056927]
["bitfinex","BTCUSD",1645019228296,0.056927,43914.0,43909.0,0.056927]
["bitfinex","BTCUSD",1645019228794,0.056927,43914.0,43907.0,0.02057167]
["bitfinex","BTCUSD",1645019228795,0.05,43912.0,43907.0,0.02057167]
["bitfinex","BTCUSD",1645019228994,0.156935,43912.0,43907.0,0.02057167]
["bitfinex","BTCUSD",1645019229193,0.056948,43910.0,43907.0,0.02057167]
["bitfinex","BTCUSD",1645019229395,0.17083319,43911.0,43907.0,0.02057167]
["bitfinex","BTCUSD",1645019229593,0.05,43909.0,43907.0,0.02057167]
["bitfinex","BTCUSD",1645019230434,0.106944,43909.0,43907.0,0.02057167]
["bitfinex","BTCUSD",1645019231026,0.108944,43909.0,43907.0,0.02057167]
["bitfinex","BTCUSD",1645019232127,0.28132152,43908.0,43907.0,0.02057167]
["bitfinex","BTCUSD",1645019233130,0.28132152,43908.0,43905.0,0.00066668]
["bitfinex","BTCUSD",1645019233131,1.1,43906.0,43905.0,0.00066668]
["bitfinex","BTCUSD",1645019233436,1.206953,43906.0,43905.0,0.00066668]
["bitfinex","BTCUSD",1645019233631,1.584521,43906.0,43905.0,0.00066668]
["bitfinex","BTCUSD",1645019234033,1.1,43905.0,43891.0,1.74789498]
["bitfinex","BTCUSD",1645019234279,1.1,43905.0,43901.0,0.03663202]
["bitfinex","BTCUSD",1645019234480,0.08833125,43892.0,43891.0,1.74789498]
["bitfinex","BTCUSD",1645019235482,0.33833359,43892.0,43891.0,1.74789498]
["bitfinex","BTCUSD",1645019235782,0.33833359,43892.0,43891.0,1.79789498]
["bitfinex","BTCUSD",1645019236681,0.33833359,43892.0,43891.0,1.74789498]
["bitfinex","BTCUSD",1645019237082,0.113924,43893.0,43891.0,1.74789498]
["bitfinex","BTCUSD",1645019237284,0.009,43903.0,43892.0,0.3]
["bitfinex","BTCUSD",1645019237482,0.009,43903.0,43892.0,0.3091]
["bitfinex","BTCUSD",1645019237947,0.009,43903.0,43895.0,0.056935]
["bitfinex","BTCUSD",1645019238136,0.009,43903.0,43895.0,0.41216331]
["bitfinex","BTCUSD",1645019238335,0.009,43903.0,43895.0,0.51216331]
["bitfinex","BTCUSD",1645019238537,0.009,43903.0,43897.0,0.113869]
["bitfinex","BTCUSD",1645019238739,0.05,43906.0,43898.0,0.042]
["bitfinex","BTCUSD",1645019238940,0.05,43906.0,43895.0,0.50522831]
["bitfinex","BTCUSD",1645019238941,0.327568,43904.0,43895.0,0.00066705]
["bitfinex","BTCUSD",1645019239139,0.056937,43905.0,43895.0,0.00066705]
["bitfinex","BTCUSD",1645019239140,0.05,43901.0,43895.0,0.004]
["bitfinex","BTCUSD",1645019239339,0.05,43901.0,43900.0,0.00066612]
["bitfinex","BTCUSD",1645019239540,0.44106571,43901.0,43900.0,0.00066612]
["bitfinex","BTCUSD",1645019239739,0.22741271,43901.0,43900.0,0.00066612]
["bitfinex","BTCUSD",1645019239938,1.03194906,43901.0,43900.0,0.00066612]
["bitfinex","BTCUSD",1645019240340,1.03194906,43901.0,43891.0,1.74789498]
["bitfinex","BTCUSD",1645019240539,0.24928831,43892.0,43891.0,1.74789498]
["bitfinex","BTCUSD",1645019240740,0.06720747,43894.0,43891.0,1.74789498]
["bitfinex","BTCUSD",1645019241141,0.06720747,43894.0,43891.0,1.75189498]
["bitfinex","BTCUSD",1645019241342,0.163914,43895.0,43891.0,1.75189498]
["bitfinex","BTCUSD",1645019241343,0.21610934,43893.0,43891.0,1.75189498]
["bitfinex","BTCUSD",1645019241543,0.27306634,43893.0,43892.0,0.056953]
["bitfinex","BTCUSD",1645019241781,0.27306634,43893.0,43891.0,1.75189498]
["bitfinex","BTCUSD",1645019241782,0.60044661,43893.0,43891.0,1.75189498]
["bitfinex","BTCUSD",1645019242383,0.27306634,43893.0,43891.0,1.74789498]
["bitfinex","BTCUSD",1645019242582,0.27306634,43893.0,43891.0,1.80484798]
["bitfinex","BTCUSD",1645019242782,0.27306634,43893.0,43891.0,1.74789498]
["bitfinex","BTCUSD",1645019243182,0.27306634,43893.0,43891.0,1.75189498]
["bitfinex","BTCUSD",1645019244786,0.28696285,43892.0,43891.0,1.23389726]
["bitfinex","BTCUSD",1645019244989,0.28696285,43892.0,43891.0,1.22989726]
["bitfinex","BTCUSD",1645019245188,0.60176881,43892.0,43891.0,1.23389726]
["bitfinex","BTCUSD",1645019245437,0.82529116,43892.0,43891.0,1.23389726]
["bitfinex","BTCUSD",1645019246432,0.82529116,43892.0,43891.0,0.00748229]
["bitfinex","BTCUSD",1645019246433,0.88226116,43892.0,43891.0,0.00748229]
["bitfinex","BTCUSD",1645019246634,0.89146116,43892.0,43891.0,0.00748229]
["bitfinex","BTCUSD",1645019246829,0.89146116,43892.0,43891.0,0.004]
["bitfinex","BTCUSD",1645019247030,0.89446116,43892.0,43891.0,0.004]
["bitfinex","BTCUSD",1645019247630,0.83749116,43892.0,43891.0,0.004]
["bitfinex","BTCUSD",1645019248431,0.94842836,43892.0,43889.0,0.00065014]
["bitfinex","BTCUSD",1645019248633,1.00539736,43892.0,43887.0,0.0011]
["bitfinex","BTCUSD",1645019248835,0.163936,43891.0,43888.0,0.00065015]
["bitfinex","BTCUSD",1645019249588,0.220904,43891.0,43888.0,0.00065015]
["bitfinex","BTCUSD",1645019249987,0.05697057,43890.0,43887.0,0.0011]
["bitfinex","BTCUSD",1645019250187,0.29887466,43889.0,43887.0,0.00175213]
["bitfinex","BTCUSD",1645019250589,0.34887466,43889.0,43887.0,0.00175213]
["bitfinex","BTCUSD",1645019250888,0.43329631,43889.0,43887.0,0.00175213]
["bitfinex","BTCUSD",1645019251088,0.43429631,43889.0,43887.0,0.0011]
["bitfinex","BTCUSD",1645019251291,0.13542165,43889.0,43887.0,0.0011]
["bitfinex","BTCUSD",1645019251494,0.327568,43888.0,43887.0,0.0011]
["bitfinex","BTCUSD",1645019251700,0.327568,43888.0,43882.0,0.0022]
["bitfinex","BTCUSD",1645019251990,0.36156165,43889.0,43882.0,0.00113043]
["bitfinex","BTCUSD",1645019251991,0.327568,43886.0,43882.0,0.00113043]
["bitfinex","BTCUSD",1645019252290,0.056983,43884.0,43882.0,0.00113043]
["bitfinex","BTCUSD",1645019252490,0.05,43884.0,43882.0,0.00113043]
["bitfinex","BTCUSD",1645019253145,0.045,43884.0,43882.0,0.00113043]
["bitfinex","BTCUSD",1645019253543,0.29453072,43885.0,43882.0,0.00113043]
["bitfinex","BTCUSD",1645019254648,2.35545575,43884.0,43882.0,0.00113043]
["bitfinex","BTCUSD",1645019254847,0.30545415,43883.0,43882.0,0.00113043]
["bitfinex","BTCUSD",1645019255247,0.39697415,43883.0,43882.0,0.00113043]
["bitfinex","BTCUSD",1645019255447,0.39197415,43883.0,43882.0,0.00113043]
["bitfinex","BTCUSD",1645019256246,0.30045415,43883.0,43882.0,0.00113043]
["bitfinex","BTCUSD",1645019257080,0.30345415,43883.0,43882.0,0.00113043]
["bitfinex","BTCUSD",1645019258981,0.33052974,43883.0,43882.0,0.00113043]
["bitfinex","BTCUSD",1645019259181,0.33352974,43883.0,43882.0,0.00113043]
["bitfinex","BTCUSD",1645019262038,0.33352974,43883.0,43881.0,0.02]
["bitfinex","BTCUSD",1645019262039,0.11398,43882.0,43881.0,0.02]
["bitfinex","BTCUSD",1645019262234,0.33704704,43882.0,43881.0,0.02]
["bitfinex","BTCUSD",1645019262733,9.96905814,43876.0,43873.0,0.00606373]
["bitfinex","BTCUSD",1645019263134,9.96905814,43876.0,43875.0,0.00135169]
["bitfinex","BTCUSD",1645019264792,9.96905814,43876.0,43875.0,0.0011]
["bitfinex","BTCUSD",1645019265190,9.97105814,43876.0,43875.0,0.0011]
["bitfinex","BTCUSD",1645019266495,9.96905814,43876.0,43875.0,0.0011]
["bitfinex","BTCUSD",1645019267096,9.97105814,43876.0,43875.0,0.0011]
["bitfinex","BTCUSD",1645019268536,9.96905814,43876.0,43875.0,0.0011]
["bitfinex","BTCUSD",1645019268933,9.96487703,43876.0,43875.0,0.0011]
["bitfinex","BTCUSD",1645019269134,9.96687703,43876.0,43875.0,0.0011]
["bitfinex","BTCUSD",1645019270134,10.02387303,43876.0,43873.0,0.00399082]
["bitfinex","BTCUSD",1645019270336,10.02187303,43876.0,43873.0,0.0033]
["bitfinex","BTCUSD",1645019270535,10.02187303,43876.0,43873.0,0.00399082]
["bitfinex","BTCUSD",1645019271134,10.02387303,43876.0,43873.0,0.00399082]
["bitfinex","BTCUSD",1645019271337,9.96687703,43876.0,43873.0,0.00399082]
["bitfinex","BTCUSD",1645019271535,9.56987114,43876.0,43873.0,0.0033]
["bitfinex","BTCUSD",1645019271790,9.36916227,43876.0,43873.0,0.00396891]
["bitfinex","BTCUSD",1645019272190,9.31916227,43876.0,43873.0,0.00396891]
["bitfinex","BTCUSD",1645019272390,9.31716227,43876.0,43873.0,0.00396891]
["bitfinex","BTCUSD",1645019272787,9.31716227,43876.0,43873.0,0.0033]
["bitfinex","BTCUSD",1645019272788,9.61085368,43876.0,43873.0,0.0033]
["bitfinex","BTCUSD",1645019272988,9.61085368,43876.0,43873.0,0.00396891]
["bitfinex","BTCUSD",1645019273188,9.61085368,43876.0,43874.0,0.0062]
["bitfinex","BTCUSD",1645019273593,9.61085368,43876.0,43868.0,0.0022]
["bitfinex","BTCUSD",1645019273595,9.61085368,43876.0,43865.0,0.3]
["bitfinex","BTCUSD",1645019273596,1.156985,43873.0,43865.0,0.3]
["bitfinex","BTCUSD",1645019273791,1.156985,43873.0,43862.0,0.27504571]
["bitfinex","BTCUSD",1645019273792,0.07096793,43872.0,43862.0,0.3233]
["bitfinex","BTCUSD",1645019273990,0.42096793,43872.0,43862.0,0.0233]
["bitfinex","BTCUSD",1645019274189,0.08629223,43863.0,43862.0,0.0233]
["bitfinex","BTCUSD",1645019274391,0.3114905,43868.0,43862.0,0.0233]
["bitfinex","BTCUSD",1645019274591,0.05700305,43864.0,43862.0,0.0233]
["bitfinex","BTCUSD",1645019274996,0.05700305,43864.0,43862.0,0.0183]
["bitfinex","BTCUSD",1645019275731,0.05700305,43864.0,43862.0,0.0011]
["bitfinex","BTCUSD",1645019275732,0.18519505,43864.0,43862.0,0.0011]
["bitfinex","BTCUSD",1645019275932,0.38263155,43864.0,43862.0,0.0011]
["bitfinex","BTCUSD",1645019276130,0.32562355,43864.0,43862.0,0.0011]
["bitfinex","BTCUSD",1645019276331,0.05700305,43864.0,43862.0,0.0011]
["bitfinex","BTCUSD",1645019276931,0.05650073,43864.0,43862.0,0.0011]
["bitfinex","BTCUSD",1645019277232,0.20444929,43865.0,43862.0,0.0011]
["bitfinex","BTCUSD",1645019277634,0.05700305,43864.0,43862.0,0.0011]
["bitfinex","BTCUSD",1645019277832,0.1275431,43864.0,43862.0,0.0011]
["bitfinex","BTCUSD",1645019278234,1.1,43863.0,43860.0,0.0022]
["bitfinex","BTCUSD",1645019278441,1.1,43862.0,43856.0,0.0022]
["bitfinex","BTCUSD",1645019278639,0.05701635,43858.0,43856.0,0.00025056]
["bitfinex","BTCUSD",1645019278841,0.05701635,43858.0,43843.0,0.0011]
["bitfinex","BTCUSD",1645019278842,0.327568,43856.0,43843.0,0.0011]
["bitfinex","BTCUSD",1645019279038,0.327568,43853.0,43843.0,0.0011]
["bitfinex","BTCUSD",1645019279298,0.19910101,43845.0,43843.0,0.0011]
["bitfinex","BTCUSD",1645019279495,0.65127769,43845.0,43843.0,0.0011]
["bitfinex","BTCUSD",1645019279692,1.427568,43844.0,43841.0,0.01]
["bitfinex","BTCUSD",1645019279904,0.32344724,43836.0,43831.0,0.09948226]
["bitfinex","BTCUSD",1645019280098,0.0092,43839.0,43835.0,0.19403256]
["bitfinex","BTCUSD",1645019280299,0.3512,43839.0,43834.0,0.19403256]
["bitfinex","BTCUSD",1645019280498,0.042,43839.0,43832.0,0.19403256]
["bitfinex","BTCUSD",1645019280694,0.042,43839.0,43831.0,0.0111]
["bitfinex","BTCUSD",1645019280695,0.075281,43838.0,43836.0,0.19403256]
["bitfinex","BTCUSD",1645019280897,0.075281,43838.0,43835.0,0.19403256]
["bitfinex","BTCUSD",1645019281097,0.075281,43838.0,43833.0,0.19403256]
["bitfinex","BTCUSD",1645019281294,0.075281,43838.0,43832.0,0.19403256]
["bitfinex","BTCUSD",1645019281497,0.375281,43838.0,43832.0,0.19403256]
["bitfinex","BTCUSD",1645019281701,0.075281,43838.0,43831.0,0.20513256]
["bitfinex","BTCUSD",1645019281897,0.057038,43836.0,43831.0,0.20513256]
["bitfinex","BTCUSD",1645019282097,0.17111638,43835.0,43831.0,0.20513256]
["bitfinex","BTCUSD",1645019282297,0.22742718,43834.0,43831.0,0.20513256]
["bitfinex","BTCUSD",1645019282499,0.22742718,43834.0,43831.0,0.0111]
["bitfinex","BTCUSD",1645019282696,0.17111638,43835.0,43831.0,0.01180068]
["bitfinex","BTCUSD",1645019282943,0.30833968,43834.0,43831.0,0.01180068]
["bitfinex","BTCUSD",1645019283332,0.30933968,43834.0,43830.0,0.00014041]
["bitfinex","BTCUSD",1645019283534,0.38461208,43832.0,43821.0,0.01]
["bitfinex","BTCUSD",1645019283834,0.38461208,43832.0,43818.0,0.0022]
["bitfinex","BTCUSD",1645019283835,0.11411329,43827.0,43818.0,0.0022]
["bitfinex","BTCUSD",1645019284030,0.37256665,43823.0,43819.0,0.80755027]
["bitfinex","BTCUSD",1645019284231,0.114115,43824.0,43823.0,0.7210046]
["bitfinex","BTCUSD",1645019284830,0.114115,43824.0,43823.0,1.32743897]
["bitfinex","BTCUSD",1645019285031,0.114115,43824.0,43823.0,0.98511497]
["bitfinex","BTCUSD",1645019286688,0.057049,43825.0,43823.0,0.98511497]
["bitfinex","BTCUSD",1645019287288,0.08191592,43824.0,43823.0,0.98511497]
["bitfinex","BTCUSD",1645019288089,0.057049,43825.0,43823.0,0.98511497]
["bitfinex","BTCUSD",1645019288292,0.18947637,43824.0,43823.0,0.98511497]
["bitfinex","BTCUSD",1645019288493,0.18947637,43824.0,43823.0,0.64276397]
["bitfinex","BTCUSD",1645019288689,0.69973993,43824.0,43823.0,0.64276397]
["bitfinex","BTCUSD",1645019288889,0.69973993,43824.0,43823.0,0.30039897]
["bitfinex","BTCUSD",1645019289089,0.69973993,43824.0,43822.0,0.00045105]
["bitfinex","BTCUSD",1645019289292,0.77275896,43824.0,43822.0,0.00045105]
["bitfinex","BTCUSD",1645019289491,0.50198515,43824.0,43822.0,0.00045105]
["bitfinex","BTCUSD",1645019289694,0.07301903,43824.0,43818.0,0.0022]
["bitfinex","BTCUSD",1645019289891,0.171158,43823.0,43818.0,0.0022]
["bitfinex","BTCUSD",1645019290291,0.114107,43823.0,43818.0,0.0022]
["bitfinex","BTCUSD",1645019290548,0.11510473,43824.0,43818.0,0.0022]
["bitfinex","BTCUSD",1645019290549,0.057053,43824.0,43818.0,0.0022]
["bitfinex","BTCUSD",1645019290957,0.114101,43824.0,43818.0,0.0022]
["bitfinex","BTCUSD",1645019291349,0.327568,43823.0,43818.0,0.0022]
["bitfinex","BTCUSD",1645019291648,0.53429008,43819.0,43818.0,0.0022]
["bitfinex","BTCUSD",1645019291847,0.17727611,43821.0,43818.0,0.0022]
["bitfinex","BTCUSD",1645019292049,0.05706,43820.0,43818.0,0.0022]
["bitfinex","BTCUSD",1645019292248,0.23626232,43820.0,43818.0,0.0022]
["bitfinex","BTCUSD",1645019292647,0.54100153,43820.0,43818.0,0.0022]
["bitfinex","BTCUSD",1645019292851,0.54100153,43820.0,43817.0,0.00037044]
["bitfinex","BTCUSD",1645019292852,2.304,43819.0,43817.0,0.00074088]
["bitfinex","BTCUSD",1645019293050,1.157075,43818.0,43817.0,0.00148176]
["bitfinex","BTCUSD",1645019293251,1.534643,43818.0,43817.0,0.00148176]
["bitfinex","BTCUSD",1645019293463,1.534643,43818.0,43797.0,0.13116032]
["bitfinex","BTCUSD",1645019293464,0.17122098,43813.0,43804.0,0.0999]
["bitfinex","BTCUSD",1645019293652,0.17122098,43813.0,43797.0,0.0011103]
["bitfinex","BTCUSD",1645019293653,0.9452796,43812.0,43797.0,0.0011103]
["bitfinex","BTCUSD",1645019293951,0.327568,43807.0,43797.0,0.0011103]
["bitfinex","BTCUSD",1645019294194,0.327568,43806.0,43803.0,0.02141264]
["bitfinex","BTCUSD",1645019295298,0.003,43806.0,43803.0,0.02141264]
["bitfinex","BTCUSD",1645019296499,0.17123139,43807.0,43803.0,0.02141264]
["bitfinex","BTCUSD",1645019296697,0.26168024,43805.0,43803.0,0.02166101]
["bitfinex","BTCUSD",1645019296898,0.327568,43804.0,43803.0,0.02166101]
["bitfinex","BTCUSD",1645019297098,0.7,43803.0,43800.0,15.25597446]
["bitfinex","BTCUSD",1645019297301,0.78484222,43803.0,43800.0,15.25597446]
["bitfinex","BTCUSD",1645019297698,0.98464222,43803.0,43800.0,15.25597446]
["bitfinex","BTCUSD",1645019297954,0.98464222,43803.0,43801.0,0.00577252]
["bitfinex","BTCUSD",1645019297955,1.427568,43802.0,43801.0,0.00577252]
["bitfinex","BTCUSD",1645019298144,0.65,43801.0,43800.0,13.88608543]
["bitfinex","BTCUSD",1645019298344,0.377568,43801.0,43800.0,13.21794766]
["bitfinex","BTCUSD",1645019298546,0.377568,43801.0,43800.0,12.53345344]
["bitfinex","BTCUSD",1645019298747,0.377568,43801.0,43800.0,11.62705344]
["bitfinex","BTCUSD",1645019298748,1.11481871,43801.0,43800.0,11.62705344]
["bitfinex","BTCUSD",1645019298945,2.14049714,43801.0,43800.0,11.27946444]
["bitfinex","BTCUSD",1645019299145,2.14049714,43801.0,43800.0,10.24353401]
["bitfinex","BTCUSD",1645019299146,0.93849714,43801.0,43800.0,10.24353401]
["bitfinex","BTCUSD",1645019299345,1.23849714,43801.0,43800.0,9.18466456]
["bitfinex","BTCUSD",1645019299548,0.93849714,43801.0,43800.0,8.82313056]
["bitfinex","BTCUSD",1645019299744,0.93849714,43801.0,43800.0,8.81421056]
["bitfinex","BTCUSD",1645019300048,0.93849714,43801.0,43800.0,7.24207592]
["bitfinex","BTCUSD",1645019300049,2.33843785,43801.0,43800.0,7.24207592]
["bitfinex","BTCUSD",1645019300244,2.33843785,43801.0,43800.0,6.89499892]
["bitfinex","BTCUSD",1645019300245,1.13443785,43801.0,43800.0,6.89499892]
["bitfinex","BTCUSD",1645019300446,0.514568,43801.0,43800.0,6.89499892]
["bitfinex","BTCUSD",1645019300645,0.414568,43801.0,43800.0,6.89499892]
["bitfinex","BTCUSD",1645019300847,0.414568,43801.0,43800.0,6.89493892]
["bitfinex","BTCUSD",1645019301248,0.617368,43801.0,43800.0,6.89493892]
["bitfinex","BTCUSD",1645019301446,0.617368,43801.0,43800.0,6.55232292]
["bitfinex","BTCUSD",1645019301702,0.93780958,43801.0,43800.0,6.55232292]
["bitfinex","BTCUSD",1645019302101,0.93780958,43801.0,43800.0,6.20968292]
["bitfinex","BTCUSD",1645019302399,0.575368,43801.0,43800.0,6.20968292]
["bitfinex","BTCUSD",1645019302599,0.572368,43801.0,43800.0,6.20968292]
["bitfinex","BTCUSD",1645019302899,0.327568,43801.0,43800.0,6.20968292]
["bitfinex","BTCUSD",1645019303298,0.327568,43801.0,43800.0,6.09573292]
["bitfinex","BTCUSD",1645019303299,0.329568,43801.0,43800.0,6.09573292]
["bitfinex","BTCUSD",1645019303699,0.529368,43801.0,43800.0,6.09573292]
["bitfinex","BTCUSD",1645019304103,0.579368,43801.0,43800.0,6.09573292]
["bitfinex","BTCUSD",1645019304499,0.627368,43801.0,43800.0,6.09573292]
["bitfinex","BTCUSD",1645019304900,1.12175953,43801.0,43800.0,6.09573292]
["bitfinex","BTCUSD",1645019305300,0.629368,43801.0,43800.0,6.09573292]
["bitfinex","BTCUSD",1645019305944,0.429568,43801.0,43800.0,6.09573292]
["bitfinex","BTCUSD",1645019306343,0.74635388,43801.0,43800.0,6.09573292]
["bitfinex","BTCUSD",1645019306547,0.427568,43801.0,43800.0,6.09573292]
["bitfinex","BTCUSD",1645019306846,0.427568,43801.0,43800.0,6.09707988]
["bitfinex","BTCUSD",1645019307043,0.17967816,43803.0,43800.0,6.09707988]
["bitfinex","BTCUSD",1645019307345,0.380617,43801.0,43800.0,6.09637035]
["bitfinex","BTCUSD",1645019307543,0.69117591,43801.0,43800.0,6.09637035]
["bitfinex","BTCUSD",1645019307744,0.380617,43801.0,43800.0,6.09207986]
["bitfinex","BTCUSD",1645019308542,0.377617,43801.0,43800.0,6.09207986]
["bitfinex","BTCUSD",1645019308746,0.372617,43801.0,43800.0,6.09207986]
["bitfinex","BTCUSD",1645019309185,0.424617,43801.0,43800.0,6.09207986]
["bitfinex","BTCUSD",1645019309388,0.70540559,43801.0,43800.0,6.09207986]
["bitfinex","BTCUSD",1645019309589,0.864302,43801.0,43800.0,6.09207986]
["bitfinex","BTCUSD",1645019309789,1.13065552,43801.0,43800.0,6.09207986]
["bitfinex","BTCUSD",1645019309988,1.13065552,43801.0,43800.0,5.40677186]
["bitfinex","BTCUSD",1645019310190,0.84986693,43801.0,43800.0,5.40677186]
["bitfinex","BTCUSD",1645019310387,0.424617,43801.0,43800.0,5.40677186]
["bitfinex","BTCUSD",1645019310588,0.422617,43801.0,43800.0,5.40677186]
["bitfinex","BTCUSD",1645019311288,0.424617,43801.0,43800.0,5.29590186]
["bitfinex","BTCUSD",1645019311489,0.329617,43801.0,43800.0,5.29590186]
["bitfinex","BTCUSD",1645019311893,0.329617,43801.0,43800.0,5.29090186]
["bitfinex","BTCUSD",1645019312588,0.327617,43801.0,43800.0,5.29090186]
["bitfinex","BTCUSD",1645019312788,0.64186825,43801.0,43800.0,5.29114777]
["bitfinex","BTCUSD",1645019313040,0.64186825,43801.0,43800.0,5.3767087]
["bitfinex","BTCUSD",1645019313242,0.84476825,43801.0,43800.0,5.3767087]
["bitfinex","BTCUSD",1645019313440,0.630517,43801.0,43800.0,5.29114777]
["bitfinex","BTCUSD",1645019314239,0.430617,43801.0,43800.0,5.29114777]
["bitfinex","BTCUSD",1645019314443,0.427617,43801.0,43800.0,5.29114777]
["bitfinex","BTCUSD",1645019314642,0.6493014,43801.0,43800.0,5.29114777]
["bitfinex","BTCUSD",1645019315144,0.327617,43801.0,43800.0,5.29114777]
["bitfinex","BTCUSD",1645019315342,0.330617,43801.0,43800.0,5.29114777]
["bitfinex","BTCUSD",1645019315945,0.330617,43801.0,43800.0,2.15473024]
["bitfinex","BTCUSD",1645019316148,0.330617,43801.0,43776.0,0.21557967]
["bitfinex","BTCUSD",1645019316149,1.427617,43799.0,43776.0,0.21557967]
["bitfinex","BTCUSD",1645019316345,0.327617,43797.0,43780.0,0.30332308]
["bitfinex","BTCUSD",1645019316545,0.327617,43797.0,43792.0,0.00278624]
["bitfinex","BTCUSD",1645019316790,0.1,43795.0,43792.0,0.00278624]
["bitfinex","BTCUSD",1645019316993,0.55082762,43789.0,43788.0,0.10136786]
["bitfinex","BTCUSD",1645019317291,0.427617,43789.0,43788.0,0.10136786]
["bitfinex","BTCUSD",1645019317491,0.364377,43789.0,43788.0,0.10136786]
["bitfinex","BTCUSD",1645019317691,0.414377,43789.0,43788.0,0.10136786]
["bitfinex","BTCUSD",1645019317893,1.427617,43788.0,43781.0,0.0131163]
["bitfinex","BTCUSD",1645019318098,1.427617,43788.0,43787.0,9.68e-06]
["bitfinex","BTCUSD",1645019318099,2.681617,43788.0,43787.0,9.68e-06]
["bitfinex","BTCUSD",1645019318293,2.681617,43788.0,43780.0,0.00332308]
["bitfinex","BTCUSD",1645019318294,1.204,43784.0,43780.0,0.00332308]
["bitfinex","BTCUSD",1645019318495,0.669617,43783.0,43781.0,0.00215872]
["bitfinex","BTCUSD",1645019318691,0.2,43782.0,43781.0,0.00215872]
["bitfinex","BTCUSD",1645019318891,1.404,43782.0,43781.0,0.00215872]
["bitfinex","BTCUSD",1645019319093,0.2918,43783.0,43781.0,0.00215872]
["bitfinex","BTCUSD",1645019319292,0.102,43783.0,43781.0,0.00215872]
["bitfinex","BTCUSD",1645019319496,0.159131,43783.0,43781.0,0.00215872]
["bitfinex","BTCUSD",1645019320093,0.21612824,43782.0,43781.0,0.00215872]
["bitfinex","BTCUSD",1645019320294,0.29394824,43782.0,43781.0,0.00215872]
["bitfinex","BTCUSD",1645019320545,0.29394824,43782.0,43780.0,0.00044776]
["bitfinex","BTCUSD",1645019320546,0.405437,43782.0,43780.0,0.00044776]
["bitfinex","BTCUSD",1645019320748,0.184949,43782.0,43780.0,0.00044776]
["bitfinex","BTCUSD",1645019321149,0.184949,43782.0,43773.0,0.0011]
["bitfinex","BTCUSD",1645019321150,0.3807738,43781.0,43773.0,0.0011]
["bitfinex","BTCUSD",1645019321345,0.05,43780.0,43779.0,0.00069666]
["bitfinex","BTCUSD",1645019321547,0.434735,43780.0,43779.0,0.00069666]
["bitfinex","BTCUSD",1645019321747,0.484735,43780.0,43779.0,0.00069666]
["bitfinex","BTCUSD",1645019322148,0.157118,43780.0,43779.0,0.00069666]
["bitfinex","BTCUSD",1645019322345,0.157118,43780.0,43773.0,0.0011]
["bitfinex","BTCUSD",1645019322556,0.057129,43782.0,43777.0,0.0021005]
["bitfinex","BTCUSD",1645019322750,0.057107,43786.0,43780.0,0.30991334]
["bitfinex","BTCUSD",1645019323347,0.001,43782.0,43780.0,0.30991334]
["bitfinex","BTCUSD",1645019323750,0.001,43782.0,43781.0,0.72031363]
["bitfinex","BTCUSD",1645019324198,0.001,43782.0,43781.0,0.39531363]
["bitfinex","BTCUSD",1645019324398,0.001,43782.0,43781.0,0.69531363]
["bitfinex","BTCUSD",1645019324600,0.001,43782.0,43781.0,0.78083186]
["bitfinex","BTCUSD",1645019324804,0.05709,43798.0,43781.0,1.98413523]
["bitfinex","BTCUSD",1645019325001,0.28731088,43807.0,43794.0,0.30287]
["bitfinex","BTCUSD",1645019325201,0.0093,43812.0,43795.0,0.3519]
["bitfinex","BTCUSD",1645019325399,0.0093,43812.0,43809.0,0.20141922]
["bitfinex","BTCUSD",1645019325599,0.05707642,43813.0,43809.0,0.20141922]
["bitfinex","BTCUSD",1645019325802,0.05707642,43813.0,43812.0,0.07934878]
["bitfinex","BTCUSD",1645019326000,0.35969323,43815.0,43809.0,0.20141922]
["bitfinex","BTCUSD",1645019326001,0.30262423,43815.0,43809.0,0.20141922]
["bitfinex","BTCUSD",1645019326198,0.00025136,43813.0,43809.0,0.20141922]
["bitfinex","BTCUSD",1645019326402,0.00025136,43813.0,43806.0,0.042]
["bitfinex","BTCUSD",1645019326403,0.32762,43812.0,43806.0,0.042]
["bitfinex","BTCUSD",1645019326602,0.05706864,43812.0,43806.0,0.042]
["bitfinex","BTCUSD",1645019326801,0.05706864,43812.0,43795.0,0.0099]
["bitfinex","BTCUSD",1645019326802,0.32762,43811.0,43799.0,0.042]
["bitfinex","BTCUSD",1645019326999,0.0092,43810.0,43799.0,0.042]
["bitfinex","BTCUSD",1645019327401,0.00025136,43807.0,43800.0,0.20385907]
["bitfinex","BTCUSD",1645019327957,0.0573256,43807.0,43800.0,0.20385907]
["bitfinex","BTCUSD",1645019328349,0.05707424,43807.0,43800.0,0.20385907]
["bitfinex","BTCUSD",1645019328551,1.0,43801.0,43777.0,0.30921357]
["bitfinex","BTCUSD",1645019328757,1.0,43801.0,43776.0,0.0011421]
["bitfinex","BTCUSD",1645019328758,1.0,43801.0,43746.0,2.31353341]
["bitfinex","BTCUSD",1645019328759,0.33138886,43754.0,43746.0,2.31353341]
["bitfinex","BTCUSD",1645019328960,1.204,43753.0,43752.0,0.22380861]
["bitfinex","BTCUSD",1645019329155,0.42138264,43752.0,43746.0,1.21091855]
["bitfinex","BTCUSD",1645019329354,0.419651,43751.0,43746.0,1.21091855]
["bitfinex","BTCUSD",1645019329553,0.0082207,43750.0,43746.0,1.22114443]
["bitfinex","BTCUSD",1645019329758,0.11679691,43748.0,43746.0,0.23056]
["bitfinex","BTCUSD",1645019329957,0.09434457,43747.0,43746.0,0.23056]
["bitfinex","BTCUSD",1645019330151,0.09434457,43747.0,43746.0,0.53056]
["bitfinex","BTCUSD",1645019330152,0.0721,43747.0,43746.0,0.53056]
["bitfinex","BTCUSD",1645019330355,0.0721,43747.0,43746.0,0.23056]
["bitfinex","BTCUSD",1645019330567,0.05714354,43750.0,43746.0,0.23056]
["bitfinex","BTCUSD",1645019330568,0.05714354,43750.0,43747.0,0.06436971]
["bitfinex","BTCUSD",1645019330756,0.05714354,43750.0,43749.0,0.05]
["bitfinex","BTCUSD",1645019330954,0.27858542,43766.0,43749.0,0.05]
["bitfinex","BTCUSD",1645019330955,0.1,43761.0,43755.0,0.2011]
["bitfinex","BTCUSD",1645019331159,0.27858542,43766.0,43760.0,0.12172456]
["bitfinex","BTCUSD",1645019331160,0.01034499,43762.0,43760.0,0.12172456]
["bitfinex","BTCUSD",1645019331355,0.01327087,43765.0,43764.0,0.185]
["bitfinex","BTCUSD",1645019331553,0.114262,43771.0,43764.0,0.05]
["bitfinex","BTCUSD",1645019331801,0.29493213,43774.0,43770.0,0.35503991]
["bitfinex","BTCUSD",1645019331998,0.04771498,43776.0,43771.0,0.23306139]
["bitfinex","BTCUSD",1645019332202,0.04771498,43776.0,43773.0,0.05]
["bitfinex","BTCUSD",1645019332203,0.01322566,43775.0,43773.0,0.05]
["bitfinex","BTCUSD",1645019332502,0.11425101,43775.0,43773.0,0.05]
["bitfinex","BTCUSD",1645019332700,0.11425101,43775.0,43773.0,0.092]
["bitfinex","BTCUSD",1645019332900,0.11425101,43775.0,43774.0,0.05]
["bitfinex","BTCUSD",1645019333101,0.11425101,43775.0,43774.0,0.00024247]
["bitfinex","BTCUSD",1645019333300,0.002,43775.0,43774.0,0.092]
["bitfinex","BTCUSD",1645019333503,0.002,43775.0,43774.0,0.09224247]
["bitfinex","BTCUSD",1645019333701,0.07776004,43776.0,43774.0,0.09224247]
["bitfinex","BTCUSD",1645019334102,0.07776004,43776.0,43774.0,0.04224247]
["bitfinex","BTCUSD",1645019334703,0.07776004,43776.0,43774.0,0.042]
["bitfinex","BTCUSD",1645019335202,0.07776004,43776.0,43775.0,0.05]
["bitfinex","BTCUSD",1645019335203,0.05411318,43776.0,43775.0,0.05]
["bitfinex","BTCUSD",1645019335452,0.05411318,43776.0,43775.0,0.04224247]
["bitfinex","BTCUSD",1645019335652,0.67076857,43776.0,43775.0,0.00024247]
["bitfinex","BTCUSD",1645019335848,0.67076857,43776.0,43774.0,0.002]
["bitfinex","BTCUSD",1645019335849,1.1,43775.0,43774.0,0.002]
["bitfinex","BTCUSD",1645019336250,0.01349231,43774.0,43771.0,0.00041088]
["bitfinex","BTCUSD",1645019336452,0.327651,43773.0,43759.0,0.0011]
["bitfinex","BTCUSD",1645019336749,0.327651,43773.0,43751.0,0.0095]
["bitfinex","BTCUSD",1645019336750,0.10714282,43770.0,43751.0,0.0095]
["bitfinex","BTCUSD",1645019336949,1.873651,43769.0,43758.0,0.00082176]
["bitfinex","BTCUSD",1645019337151,0.00649528,43746.0,43744.0,0.02002413]
["bitfinex","BTCUSD",1645019337355,0.00649528,43746.0,43745.0,0.0016759]
["bitfinex","BTCUSD",1645019337855,0.38414628,43746.0,43745.0,0.0016759]
["bitfinex","BTCUSD",1645019338051,0.05649528,43746.0,43745.0,0.0016759]
["bitfinex","BTCUSD",1645019338452,0.33414628,43746.0,43745.0,0.0016759]
["bitfinex","BTCUSD",1645019338656,0.21430942,43748.0,43746.0,0.5]
["bitfinex","BTCUSD",1645019338852,0.213487,43758.0,43747.0,0.05]
["bitfinex","BTCUSD",1645019338853,0.214204,43757.0,43747.0,0.05]
["bitfinex","BTCUSD",1645019339055,0.114304,43757.0,43755.0,0.08610543]
["bitfinex","BTCUSD",1645019339296,0.001,43748.0,43746.0,0.002]
["bitfinex","BTCUSD",1645019339498,0.001,43748.0,43747.0,0.2955563]
["bitfinex","BTCUSD",1645019339796,0.001,43748.0,43746.0,0.00245176]
["bitfinex","BTCUSD",1645019340196,0.001,43748.0,43747.0,0.21209008]
["bitfinex","BTCUSD",1645019340399,0.001,43748.0,43747.0,0.29779372]
["bitfinex","BTCUSD",1645019340600,0.114306,43757.0,43747.0,0.59030047]
["bitfinex","BTCUSD",1645019340803,0.114306,43757.0,43754.0,0.06866578]
["bitfinex","BTCUSD",1645019341005,0.19998,43763.0,43754.0,0.06866578]
["bitfinex","BTCUSD",1645019341397,0.19998,43763.0,43747.0,0.52671309]
["bitfinex","BTCUSD",1645019341597,0.28510081,43760.0,43747.0,0.52609735]
["bitfinex","BTCUSD",1645019341805,0.19998,43763.0,43747.0,0.00045176]
["bitfinex","BTCUSD",1645019341806,0.3,43759.0,43747.0,0.00045176]
["bitfinex","BTCUSD",1645019342100,0.327651,43762.0,43747.0,0.00045176]
["bitfinex","BTCUSD",1645019342101,0.20058,43750.0,43747.0,0.00045176]
["bitfinex","BTCUSD",1645019342298,0.3,43761.0,43747.0,0.00045176]
["bitfinex","BTCUSD",1645019342497,0.05715527,43754.0,43753.0,0.08891667]
["bitfinex","BTCUSD",1645019342797,0.05715527,43754.0,43750.0,0.00045176]
["bitfinex","BTCUSD",1645019342798,0.327651,43752.0,43750.0,0.00045176]
["bitfinex","BTCUSD",1645019343058,0.46018471,43746.0,43745.0,0.00122414]
["bitfinex","BTCUSD",1645019343358,0.18253371,43746.0,43745.0,0.00358815]
["bitfinex","BTCUSD",1645019343553,0.38233371,43746.0,43744.0,0.02002413]
["bitfinex","BTCUSD",1645019343757,0.327651,43745.0,43744.0,0.01203642]
["bitfinex","BTCUSD",1645019343955,0.3468287,43745.0,43744.0,0.01203642]
["bitfinex","BTCUSD",1645019344352,0.6744797,43745.0,43744.0,0.01203642]
["bitfinex","BTCUSD",1645019344552,0.3468287,43745.0,43744.0,0.01203642]
["bitfinex","BTCUSD",1645019344752,0.6744797,43745.0,43744.0,0.01203642]
["bitfinex","BTCUSD",1645019345155,0.6744797,43745.0,43741.0,0.07396111]
["bitfinex","BTCUSD",1645019345156,1.1,43743.0,43741.0,0.07396111]
["bitfinex","BTCUSD",1645019345353,0.33768104,43742.0,43741.0,0.07396111]
["bitfinex","BTCUSD",1645019345556,1.427651,43741.0,43739.0,0.0011383]
["bitfinex","BTCUSD",1645019345757,1.427651,43741.0,43739.0,8.3e-06]
["bitfinex","BTCUSD",1645019345758,0.164379,43740.0,43739.0,8.3e-06]
["bitfinex","BTCUSD",1645019345953,1.69603,43740.0,43738.0,0.001122]
["bitfinex","BTCUSD",1645019346154,1.531651,43738.0,43737.0,0.20285821]
["bitfinex","BTCUSD",1645019346354,0.2,43738.0,43735.0,0.00154136]
["bitfinex","BTCUSD",1645019346559,0.2,43738.0,43719.0,0.517769]
["bitfinex","BTCUSD",1645019346560,1.00059703,43737.0,43719.0,0.517769]
["bitfinex","BTCUSD",1645019346810,1.00059703,43737.0,43719.0,0.00861301]
["bitfinex","BTCUSD",1645019346811,0.0225,43726.0,43719.0,0.00861301]
["bitfinex","BTCUSD",1645019347005,0.015,43728.0,43719.0,0.00861301]
["bitfinex","BTCUSD",1645019347006,0.2,43721.0,43719.0,0.00861301]
["bitfinex","BTCUSD",1645019347217,0.2,43721.0,43713.0,0.00134842]
["bitfinex","BTCUSD",1645019347218,0.327651,43720.0,43714.0,0.0016809]
["bitfinex","BTCUSD",1645019347405,0.327651,43720.0,43713.0,0.00134842]
["bitfinex","BTCUSD",1645019347406,1.142,43719.0,43713.0,0.00134842]
["bitfinex","BTCUSD",1645019347606,0.2,43716.0,43713.0,0.00134842]
["bitfinex","BTCUSD",1645019347906,0.2,43716.0,43700.0,4.47159026]
["bitfinex","BTCUSD",1645019347907,0.4,43712.0,43700.0,4.47159026]
["bitfinex","BTCUSD",1645019348105,0.327651,43711.0,43700.0,4.47159026]
["bitfinex","BTCUSD",1645019348307,0.05,43710.0,43700.0,4.46659026]
["bitfinex","BTCUSD",1645019348508,0.05,43710.0,43706.0,0.00016352]
["bitfinex","BTCUSD",1645019348509,0.327651,43709.0,43706.0,0.00016352]
["bitfinex","BTCUSD",1645019348705,0.1139181,43708.0,43706.0,0.00016352]
["bitfinex","BTCUSD",1645019348907,0.1139181,43708.0,43703.0,0.00183276]
["bitfinex","BTCUSD",1645019348908,0.327651,43706.0,43703.0,0.00183276]
["bitfinex","BTCUSD",1645019349105,0.342,43705.0,43700.0,4.28212302]
["bitfinex","BTCUSD",1645019349310,0.342,43705.0,43700.0,0.18302943]
["bitfinex","BTCUSD",1645019349311,0.05967601,43702.0,43700.0,0.18302943]
["bitfinex","BTCUSD",1645019349510,0.05967601,43702.0,43683.0,0.00040192]
["bitfinex","BTCUSD",1645019349511,0.627651,43700.0,43666.0,0.19258515]
["bitfinex","BTCUSD",1645019349707,2.51805829,43701.0,43667.0,0.0099]
["bitfinex","BTCUSD",1645019349708,0.0225,43683.0,43667.0,0.0099]
["bitfinex","BTCUSD",1645019349909,0.0225,43683.0,43658.0,0.0022494]
["bitfinex","BTCUSD",1645019349910,0.322651,43679.0,43661.0,0.08155386]
["bitfinex","BTCUSD",1645019350110,0.32756299,43670.0,43665.0,0.185]
["bitfinex","BTCUSD",1645019350306,0.0512,43678.0,43669.0,0.235]
["bitfinex","BTCUSD",1645019350307,0.0092,43678.0,43669.0,0.235]
["bitfinex","BTCUSD",1645019350555,0.05,43681.0,43677.0,0.235]
["bitfinex","BTCUSD",1645019350556,0.0225,43681.0,43677.0,0.235]
["bitfinex","BTCUSD",1645019350757,0.327686,43681.0,43680.0,0.3]
["bitfinex","BTCUSD",1645019350958,0.6750224,43681.0,43680.0,0.3001]
["bitfinex","BTCUSD",1645019351159,0.6750224,43681.0,43680.0,0.3501]
["bitfinex","BTCUSD",1645019351161,0.322686,43681.0,43680.0,0.3501]
["bitfinex","BTCUSD",1645019351354,0.002,43681.0,43662.0,0.0004918]
["bitfinex","BTCUSD",1645019351659,0.002,43681.0,43659.0,0.0011]
["bitfinex","BTCUSD",1645019351660,0.327668,43680.0,43659.0,0.0011]
["bitfinex","BTCUSD",1645019351853,0.3,43676.0,43669.0,0.00119272]
["bitfinex","BTCUSD",1645019352059,0.15,43659.0,43650.0,0.2]
["bitfinex","BTCUSD",1645019352256,0.65,43651.0,43650.0,0.1123]
["bitfinex","BTCUSD",1645019352454,0.65,43651.0,43625.0,0.4]
["bitfinex","BTCUSD",1645019352455,0.1,43668.0,43656.0,0.28858737]
["bitfinex","BTCUSD",1645019352656,0.327668,43660.0,43657.0,1.1]
["bitfinex","BTCUSD",1645019352857,0.10138018,43664.0,43650.0,0.00101655]
["bitfinex","BTCUSD",1645019353061,1.0,43660.0,43650.0,1.655e-05]
["bitfinex","BTCUSD",1645019353258,0.042,43659.0,43636.0,0.415]
["bitfinex","BTCUSD",1645019353461,0.042,43659.0,43649.0,0.06925529]
["bitfinex","BTCUSD",1645019353659,0.042,43659.0,43648.0,0.00102268]
["bitfinex","BTCUSD",1645019353660,0.327742,43658.0,43648.0,0.00102268]
["bitfinex","BTCUSD",1645019353856,0.003,43660.0,43648.0,0.00102268]
["bitfinex","BTCUSD",1645019353857,0.196815,43657.0,43648.0,0.00102268]
["bitfinex","BTCUSD",1645019354056,0.196815,43657.0,43652.0,0.00068076]
["bitfinex","BTCUSD",1645019354057,0.296815,43657.0,43652.0,0.00068076]
["bitfinex","BTCUSD",1645019354316,0.05,43657.0,43652.0,0.00068076]
["bitfinex","BTCUSD",1645019354516,0.042,43663.0,43652.0,0.00068076]
["bitfinex","BTCUSD",1645019354718,0.15,43658.0,43652.0,0.00068076]
["bitfinex","BTCUSD",1645019354920,0.05,43655.0,43652.0,0.00068076]
["bitfinex","BTCUSD",1645019355116,0.12275,43665.0,43650.0,0.00044752]
["bitfinex","BTCUSD",1645019355117,0.05729024,43659.0,43650.0,0.00044752]
["bitfinex","BTCUSD",1645019355318,0.0999,43651.0,43650.0,0.00044752]
["bitfinex","BTCUSD",1645019355616,0.1269,43651.0,43650.0,0.00044752]
["bitfinex","BTCUSD",1645019355818,0.1769,43651.0,43649.0,0.079417]
["bitfinex","BTCUSD",1645019356120,0.092,43651.0,43649.0,0.30139031]
["bitfinex","BTCUSD",1645019356318,0.327742,43650.0,43649.0,0.079417]
["bitfinex","BTCUSD",1645019356521,0.05,43651.0,43649.0,0.08066256]
["bitfinex","BTCUSD",1645019356718,0.15413356,43655.0,43649.0,0.07576256]
["bitfinex","BTCUSD",1645019356918,0.05,43655.0,43650.0,0.327742]
["bitfinex","BTCUSD",1645019357116,0.05,43659.0,43649.0,0.07076256]
["bitfinex","BTCUSD",1645019357316,0.05,43659.0,43657.0,0.24159483]
["bitfinex","BTCUSD",1645019357517,0.0096,43664.0,43657.0,0.31018052]
["bitfinex","BTCUSD",1645019357717,0.0096,43664.0,43657.0,0.06858569]
["bitfinex","BTCUSD",1645019357718,0.34295267,43658.0,43657.0,0.06858569]
["bitfinex","BTCUSD",1645019357971,0.24722205,43657.0,43652.0,0.00067143]
["bitfinex","BTCUSD",1645019358159,0.635,43653.0,43652.0,0.00266657]
["bitfinex","BTCUSD",1645019358359,0.962742,43653.0,43652.0,0.00266657]
["bitfinex","BTCUSD",1645019358558,0.327742,43653.0,43652.0,0.00266657]
["bitfinex","BTCUSD",1645019358762,0.042,43654.0,43648.0,6.294e-05]
["bitfinex","BTCUSD",1645019358959,1.13785267,43658.0,43649.0,0.03467593]
["bitfinex","BTCUSD",1645019358960,0.377742,43653.0,43649.0,0.03467593]
["bitfinex","BTCUSD",1645019359159,0.185,43651.0,43648.0,6.294e-05]
["bitfinex","BTCUSD",1645019359359,0.185,43649.0,43648.0,6.294e-05]
["bitfinex","BTCUSD",1645019359561,0.3,43657.0,43649.0,1.1]
["bitfinex","BTCUSD",1645019359761,1.77425012,43675.0,43650.0,0.627791]
["bitfinex","BTCUSD",1645019359762,0.44266809,43669.0,43650.0,0.627791]
["bitfinex","BTCUSD",1645019359960,0.15,43666.0,43650.0,0.3]
["bitfinex","BTCUSD",1645019360160,0.592,43672.0,43665.0,0.0698878]
["bitfinex","BTCUSD",1645019360360,0.249977,43671.0,43665.0,0.0698878]
["bitfinex","BTCUSD",1645019360559,0.249977,43670.0,43665.0,0.0698878]
["bitfinex","BTCUSD",1645019360962,0.7648,43674.0,43665.0,0.071855]
["bitfinex","BTCUSD",1645019361165,0.7648,43674.0,43669.0,0.23880467]
["bitfinex","BTCUSD",1645019361364,0.01,43679.0,43671.0,0.85]
["bitfinex","BTCUSD",1645019361568,0.01,43679.0,43672.0,0.0787067]
["bitfinex","BTCUSD",1645019361569,0.522176,43673.0,43672.0,0.0787067]
["bitfinex","BTCUSD",1645019361804,0.01,43679.0,43678.0,0.27875456]
["bitfinex","BTCUSD",1645019362004,0.15,43687.0,43679.0,0.96321074]
["bitfinex","BTCUSD",1645019362203,0.7578,43689.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645019362403,0.05,43688.0,43682.0,0.22649716]
["bitfinex","BTCUSD",1645019362603,0.05,43694.0,43683.0,0.55]
["bitfinex","BTCUSD",1645019362807,0.01,43699.0,43683.0,0.55]
["bitfinex","BTCUSD",1645019362808,0.01,43699.0,43685.0,1.1]
["bitfinex","BTCUSD",1645019363003,0.01,43699.0,43697.0,0.34346686]
["bitfinex","BTCUSD",1645019363203,0.26456301,43715.0,43686.0,0.042]
["bitfinex","BTCUSD",1645019363204,0.05,43710.0,43699.0,0.65]
["bitfinex","BTCUSD",1645019363404,0.001,43694.0,43688.0,0.327657]
["bitfinex","BTCUSD",1645019363604,0.23581301,43708.0,43698.0,0.24153062]
["bitfinex","BTCUSD",1645019363803,0.23581301,43708.0,43698.0,0.05]
["bitfinex","BTCUSD",1645019364009,0.05,43712.0,43693.0,0.20993712]
["bitfinex","BTCUSD",1645019364310,0.05,43705.0,43694.0,0.042]
["bitfinex","BTCUSD",1645019364505,0.05,43704.0,43694.0,0.042]
["bitfinex","BTCUSD",1645019364705,0.05,43712.0,43686.0,0.3095]
["bitfinex","BTCUSD",1645019364706,0.05,43697.0,43686.0,0.3095]
["bitfinex","BTCUSD",1645019364904,0.02275,43711.0,43686.0,0.0095]
["bitfinex","BTCUSD",1645019364905,0.3091,43705.0,43686.0,0.0095]
["bitfinex","BTCUSD",1645019365108,0.05,43688.0,43665.0,0.20270028]
["bitfinex","BTCUSD",1645019365483,0.0091,43705.0,43667.0,0.24228486]
["bitfinex","BTCUSD",1645019365484,0.05,43681.0,43667.0,0.24228486]
["bitfinex","BTCUSD",1645019365671,0.05,43695.0,43667.0,0.24228486]
["bitfinex","BTCUSD",1645019365672,0.05,43678.0,43667.0,0.24228486]
["bitfinex","BTCUSD",1645019365870,0.05,43678.0,43666.0,0.00107216]
["bitfinex","BTCUSD",1645019365871,0.092,43678.0,43666.0,0.00107216]
["bitfinex","BTCUSD",1645019366068,0.092,43678.0,43670.0,0.07180041]
["bitfinex","BTCUSD",1645019366269,0.092,43678.0,43671.0,0.327657]
["bitfinex","BTCUSD",1645019366270,0.042,43678.0,43671.0,0.327657]
["bitfinex","BTCUSD",1645019366469,0.15,43689.0,43672.0,0.26195438]
["bitfinex","BTCUSD",1645019366470,0.0999,43687.0,43672.0,0.26195438]
["bitfinex","BTCUSD",1645019366671,0.0999,43687.0,43685.0,0.07591667]
["bitfinex","BTCUSD",1645019367066,0.3,43694.0,43672.0,0.26195438]
["bitfinex","BTCUSD",1645019367067,0.3,43694.0,43678.0,0.02223912]
["bitfinex","BTCUSD",1645019367272,0.17175574,43706.0,43690.0,0.07623019]
["bitfinex","BTCUSD",1645019367273,0.35,43699.0,43690.0,0.07623019]
["bitfinex","BTCUSD",1645019367471,0.09084,43694.0,43690.0,0.07623019]
["bitfinex","BTCUSD",1645019367674,0.09084,43694.0,43691.0,0.327657]
["bitfinex","BTCUSD",1645019367870,0.09084,43694.0,43692.0,0.327657]
["bitfinex","BTCUSD",1645019368067,0.09084,43694.0,43692.0,0.24040956]
["bitfinex","BTCUSD",1645019368270,0.06,43709.0,43693.0,0.327657]
["bitfinex","BTCUSD",1645019368470,0.01,43709.0,43698.0,0.33283431]
["bitfinex","BTCUSD",1645019368670,0.00876339,43709.0,43699.0,0.0001]
["bitfinex","BTCUSD",1645019368871,0.00876339,43709.0,43700.0,0.327657]
["bitfinex","BTCUSD",1645019369074,0.50006,43717.0,43694.0,0.3]
["bitfinex","BTCUSD",1645019369075,0.30006,43717.0,43702.0,1.05]
["bitfinex","BTCUSD",1645019369314,0.3,43725.0,43708.0,0.27500019]
["bitfinex","BTCUSD",1645019369315,0.002,43709.0,43708.0,0.27500019]
["bitfinex","BTCUSD",1645019369505,0.002,43709.0,43708.0,0.79261644]
["bitfinex","BTCUSD",1645019369705,0.002,43709.0,43708.0,0.77981755]
["bitfinex","BTCUSD",1645019369907,0.1,43725.0,43709.0,0.0019]
["bitfinex","BTCUSD",1645019370108,0.1,43725.0,43710.0,0.36955188]
["bitfinex","BTCUSD",1645019370307,0.1,43725.0,43718.0,0.20700303]
["bitfinex","BTCUSD",1645019370508,0.1,43725.0,43718.0,0.0900352]
["bitfinex","BTCUSD",1645019370705,0.1,43725.0,43718.0,0.4176922]
["bitfinex","BTCUSD",1645019370905,0.1,43725.0,43718.0,0.75741336]
["bitfinex","BTCUSD",1645019371109,0.1,43725.0,43719.0,1.1]
["bitfinex","BTCUSD",1645019371306,0.1,43725.0,43720.0,0.327757]
["bitfinex","BTCUSD",1645019371504,0.19084,43725.0,43721.0,0.0001]
["bitfinex","BTCUSD",1645019371709,0.01,43729.0,43720.0,0.0001]
["bitfinex","BTCUSD",1645019371911,0.01,43729.0,43725.0,0.4906539]
["bitfinex","BTCUSD",1645019372108,0.01,43729.0,43726.0,0.3117782]
["bitfinex","BTCUSD",1645019372307,0.01,43729.0,43727.0,0.0001]
["bitfinex","BTCUSD",1645019372508,0.01,43729.0,43716.0,0.042]
["bitfinex","BTCUSD",1645019372509,0.00016364,43726.0,43720.0,0.0001]
["bitfinex","BTCUSD",1645019372706,0.00016364,43726.0,43719.0,0.0501]
["bitfinex","BTCUSD",1645019372956,0.33067787,43725.0,43720.0,0.0001]
["bitfinex","BTCUSD",1645019373159,0.44949385,43713.0,43708.0,0.228708]
["bitfinex","BTCUSD",1645019373358,0.44949385,43713.0,43692.0,0.228726]
["bitfinex","BTCUSD",1645019373556,0.44949385,43713.0,43680.0,0.057202]
["bitfinex","BTCUSD",1645019373557,0.342,43712.0,43678.0,0.09120245]
["bitfinex","BTCUSD",1645019373758,0.05,43696.0,43675.0,0.10243374]
["bitfinex","BTCUSD",1645019373956,0.05,43696.0,43677.0,0.08293182]
["bitfinex","BTCUSD",1645019373957,0.3,43695.0,43677.0,0.08293182]
["bitfinex","BTCUSD",1645019374158,0.042,43694.0,43677.0,0.08293182]
["bitfinex","BTCUSD",1645019374356,0.10724859,43690.0,43675.0,0.23432448]
["bitfinex","BTCUSD",1645019374559,0.05,43684.0,43675.0,0.23432448]
["bitfinex","BTCUSD",1645019374759,0.192,43694.0,43677.0,0.327657]
["bitfinex","BTCUSD",1645019374760,0.0091,43693.0,43677.0,0.327657]
["bitfinex","BTCUSD",1645019374958,0.0091,43693.0,43675.0,0.23432448]
["bitfinex","BTCUSD",1645019374959,0.05,43678.0,43675.0,0.0011]
["bitfinex","BTCUSD",1645019375258,0.05,43678.0,43676.0,3.131273]
["bitfinex","BTCUSD",1645019375259,0.33281509,43677.0,43676.0,3.131273]
["bitfinex","BTCUSD",1645019375464,0.33281509,43677.0,43673.0,0.0011]
["bitfinex","BTCUSD",1645019375465,0.33281509,43677.0,43664.0,0.0011]
["bitfinex","BTCUSD",1645019375466,0.75,43676.0,43664.0,0.0011]
["bitfinex","BTCUSD",1645019375659,0.015,43665.0,43664.0,0.0011]
["bitfinex","BTCUSD",1645019375862,0.31875,43665.0,43664.0,0.0011]
["bitfinex","BTCUSD",1645019376064,0.31875,43665.0,43651.0,0.28953757]
["bitfinex","BTCUSD",1645019376257,0.015,43652.0,43651.0,0.01]
["bitfinex","BTCUSD",1645019376458,0.10011,43652.0,43651.0,0.01]
["bitfinex","BTCUSD",1645019376719,0.30011,43652.0,43651.0,0.01]
["bitfinex","BTCUSD",1645019376907,0.30011,43652.0,43648.0,0.0006426]
["bitfinex","BTCUSD",1645019376908,0.35011,43652.0,43648.0,0.0006426]
["bitfinex","BTCUSD",1645019377110,0.015,43649.0,43646.0,0.0011]
["bitfinex","BTCUSD",1645019377308,0.315,43649.0,43646.0,0.0011]
["bitfinex","BTCUSD",1645019377509,0.2989,43649.0,43646.0,0.0011]
["bitfinex","BTCUSD",1645019377707,0.1989,43649.0,43646.0,0.0011]
["bitfinex","BTCUSD",1645019377909,0.051,43652.0,43648.0,0.327657]
["bitfinex","BTCUSD",1645019378107,0.001,43652.0,43649.0,0.08852073]
["bitfinex","BTCUSD",1645019378310,0.3,43663.0,43649.0,0.08852073]
["bitfinex","BTCUSD",1645019378311,0.2,43660.0,43658.0,0.18929529]
["bitfinex","BTCUSD",1645019378609,0.25,43666.0,43659.0,0.25846294]
["bitfinex","BTCUSD",1645019378823,0.21048,43675.0,43662.0,0.235]
["bitfinex","BTCUSD",1645019378824,0.0999,43673.0,43662.0,0.235]
["bitfinex","BTCUSD",1645019379012,0.0999,43673.0,43665.0,0.25]
["bitfinex","BTCUSD",1645019379209,0.00026194,43668.0,43666.0,0.74975688]
["bitfinex","BTCUSD",1645019379407,0.123611,43688.0,43666.0,0.74975688]
["bitfinex","BTCUSD",1645019379408,0.01332973,43697.0,43668.0,1.1]
["bitfinex","BTCUSD",1645019379611,0.20046,43696.0,43682.0,0.21818728]
["bitfinex","BTCUSD",1645019379808,0.20046,43696.0,43683.0,0.0001]
["bitfinex","BTCUSD",1645019379809,0.11450456,43692.0,43683.0,0.0001]
["bitfinex","BTCUSD",1645019380014,0.20046,43696.0,43683.0,0.0001]
["bitfinex","BTCUSD",1645019380212,0.20046,43696.0,43683.0,0.3001]
["bitfinex","BTCUSD",1645019380451,2.701087,43695.0,43684.0,0.41728455]
["bitfinex","BTCUSD",1645019380652,2.701087,43695.0,43687.0,0.33692848]
["bitfinex","BTCUSD",1645019380653,2.629227,43695.0,43687.0,0.33692848]
["bitfinex","BTCUSD",1645019380853,1.107551,43694.0,43689.0,0.53497306]
["bitfinex","BTCUSD",1645019381051,0.993099,43694.0,43690.0,0.0001]
["bitfinex","BTCUSD",1645019381254,7.384454,43693.0,43691.0,0.327657]
["bitfinex","BTCUSD",1645019381458,7.384454,43693.0,43687.0,0.002]
["bitfinex","BTCUSD",1645019381459,0.3,43692.0,43687.0,0.002]
["bitfinex","BTCUSD",1645019381662,0.0385,43691.0,43687.0,0.002]
["bitfinex","BTCUSD",1645019381855,0.30365472,43678.0,43666.0,0.25729679]
["bitfinex","BTCUSD",1645019382055,0.0385,43677.0,43653.0,0.0999]
["bitfinex","BTCUSD",1645019382256,0.2385,43677.0,43650.0,0.1500379]
["bitfinex","BTCUSD",1645019382453,0.2385,43677.0,43650.0,0.05]
["bitfinex","BTCUSD",1645019382756,0.2385,43677.0,43646.0,0.0011]
["bitfinex","BTCUSD",1645019382757,0.05,43669.0,43646.0,0.0011]
["bitfinex","BTCUSD",1645019382953,0.05,43669.0,43649.0,0.31411029]
["bitfinex","BTCUSD",1645019382954,0.09371,43658.0,43649.0,0.31411029]
["bitfinex","BTCUSD",1645019383155,0.2,43656.0,43646.0,0.0011]
["bitfinex","BTCUSD",1645019383354,0.2,43656.0,43647.0,0.00165408]
["bitfinex","BTCUSD",1645019383355,0.057292,43655.0,43647.0,0.00165408]
["bitfinex","BTCUSD",1645019383555,0.28161,43656.0,43647.0,0.00165408]
["bitfinex","BTCUSD",1645019383753,0.0885,43656.0,43647.0,0.00165408]
["bitfinex","BTCUSD",1645019384217,0.02873,43654.0,43647.0,0.00165408]
["bitfinex","BTCUSD",1645019384413,0.20028,43650.0,43647.0,0.00165408]
["bitfinex","BTCUSD",1645019384609,0.2999,43648.0,43647.0,0.00065408]
["bitfinex","BTCUSD",1645019384813,0.20028,43650.0,43647.0,0.00065408]
["bitfinex","BTCUSD",1645019385010,0.05,43648.0,43647.0,0.00065408]
["bitfinex","BTCUSD",1645019385412,0.05,43648.0,43646.0,0.0011]
["bitfinex","BTCUSD",1645019385413,0.2,43648.0,43646.0,0.0011]
["bitfinex","BTCUSD",1645019385714,0.2,43648.0,43644.0,0.0011]
["bitfinex","BTCUSD",1645019385715,0.0385,43647.0,43644.0,0.0011]
["bitfinex","BTCUSD",1645019385909,0.0385,43647.0,43633.0,0.0011]
["bitfinex","BTCUSD",1645019385910,0.4385,43647.0,43633.0,0.0011]
["bitfinex","BTCUSD",1645019386110,0.2,43645.0,43633.0,0.0011]
["bitfinex","BTCUSD",1645019386313,0.2,43645.0,43641.0,2.14956026]
["bitfinex","BTCUSD",1645019386314,0.0999,43642.0,43641.0,2.14956026]
["bitfinex","BTCUSD",1645019386513,0.0385,43647.0,43641.0,3.12196128]
["bitfinex","BTCUSD",1645019386711,0.0385,43647.0,43642.0,0.0001]
["bitfinex","BTCUSD",1645019387114,0.0385,43647.0,43639.0,0.00274402]
["bitfinex","BTCUSD",1645019387115,0.2,43643.0,43639.0,0.00274402]
["bitfinex","BTCUSD",1645019387317,0.2385,43643.0,43639.0,0.00274402]
["bitfinex","BTCUSD",1645019387512,0.2,43643.0,43639.0,0.00274402]
["bitfinex","BTCUSD",1645019387711,0.0999,43642.0,43639.0,0.00274402]
["bitfinex","BTCUSD",1645019387953,0.0999,43642.0,43641.0,0.327657]
["bitfinex","BTCUSD",1645019388153,0.05,43643.0,43641.0,0.327657]
["bitfinex","BTCUSD",1645019388154,0.05,43643.0,43642.0,0.0358256]
["bitfinex","BTCUSD",1645019388353,0.001,43647.0,43642.0,0.0358256]
["bitfinex","BTCUSD",1645019388553,0.201,43647.0,43641.0,0.327657]
["bitfinex","BTCUSD",1645019388754,0.2,43647.0,43641.0,0.319757]
["bitfinex","BTCUSD",1645019388953,0.2499,43650.0,43641.0,0.319757]
["bitfinex","BTCUSD",1645019389154,0.2499,43650.0,43640.0,0.35455099]
["bitfinex","BTCUSD",1645019389155,0.15,43650.0,43640.0,0.35455099]
["bitfinex","BTCUSD",1645019389354,0.3536477,43647.0,43643.0,0.26157223]
["bitfinex","BTCUSD",1645019389557,0.007892,43649.0,43636.0,0.21764368]
["bitfinex","BTCUSD",1645019389755,0.05730316,43648.0,43642.0,0.00034826]
["bitfinex","BTCUSD",1645019389957,0.2,43647.0,43642.0,0.00034826]
["bitfinex","BTCUSD",1645019390156,0.2,43647.0,43643.0,0.327842]
["bitfinex","BTCUSD",1645019390557,0.2,43647.0,43642.0,0.30034826]
["bitfinex","BTCUSD",1645019390558,0.2,43647.0,43644.0,0.33667507]
["bitfinex","BTCUSD",1645019390758,0.331909,43659.0,43645.0,0.31009485]
["bitfinex","BTCUSD",1645019390958,0.007892,43657.0,43645.0,0.61009485]
["bitfinex","BTCUSD",1645019391156,0.007892,43657.0,43645.0,0.31009485]
["bitfinex","BTCUSD",1645019391157,0.057291,43656.0,43645.0,0.31009485]
["bitfinex","BTCUSD",1645019391359,0.171909,43659.0,43646.0,0.327842]
["bitfinex","BTCUSD",1645019391360,0.001,43658.0,43646.0,0.327842]
["bitfinex","BTCUSD",1645019391570,0.001,43658.0,43652.0,0.327842]
["bitfinex","BTCUSD",1645019391809,0.001,43658.0,43652.0,0.13377346]
["bitfinex","BTCUSD",1645019392007,0.007892,43656.0,43652.0,0.05]
["bitfinex","BTCUSD",1645019392209,0.2,43656.0,43652.0,0.05]
["bitfinex","BTCUSD",1645019392406,0.2,43656.0,43646.0,0.0916]
["bitfinex","BTCUSD",1645019392407,0.2,43656.0,43653.0,0.0001]
["bitfinex","BTCUSD",1645019392610,0.2,43653.0,43651.0,0.19647258]
["bitfinex","BTCUSD",1645019392809,0.0385,43672.0,43647.0,0.00067297]
["bitfinex","BTCUSD",1645019392810,0.2,43663.0,43652.0,0.0501]
["bitfinex","BTCUSD",1645019393009,0.2,43663.0,43653.0,0.0001]
["bitfinex","BTCUSD",1645019393409,0.3009,43663.0,43654.0,0.38512]
["bitfinex","BTCUSD",1645019393609,0.3009,43663.0,43655.0,0.0001]
["bitfinex","BTCUSD",1645019393909,0.3009,43663.0,43657.0,0.26406196]
["bitfinex","BTCUSD",1645019393910,0.1009,43663.0,43657.0,0.26406196]
["bitfinex","BTCUSD",1645019394117,0.1009,43663.0,43661.0,0.0804036]
["bitfinex","BTCUSD",1645019394307,0.108792,43663.0,43662.0,0.0001]
["bitfinex","BTCUSD",1645019394708,0.0999,43663.0,43662.0,0.0001]
["bitfinex","BTCUSD",1645019395109,0.25728014,43665.0,43662.0,0.0001]
["bitfinex","BTCUSD",1645019395110,0.2,43665.0,43662.0,0.0001]
["bitfinex","BTCUSD",1645019395560,0.001,43663.0,43662.0,0.0001]
["bitfinex","BTCUSD",1645019395959,0.001,43663.0,43662.0,0.327942]
["bitfinex","BTCUSD",1645019396162,0.001,43663.0,43662.0,0.65865177]
["bitfinex","BTCUSD",1645019396360,0.001,43663.0,43662.0,0.33080977]
["bitfinex","BTCUSD",1645019396660,0.0999,43679.0,43663.0,0.327842]
["bitfinex","BTCUSD",1645019396861,0.2,43683.0,43663.0,0.327842]
["bitfinex","BTCUSD",1645019396862,0.2,43683.0,43668.0,0.327842]
["bitfinex","BTCUSD",1645019397058,0.29740515,43686.0,43676.0,0.20534432]
["bitfinex","BTCUSD",1645019397259,0.29740515,43686.0,43669.0,0.05]
["bitfinex","BTCUSD",1645019397260,0.21439764,43687.0,43673.0,0.327842]
["bitfinex","BTCUSD",1645019397261,0.05724822,43685.0,43673.0,0.327842]
["bitfinex","BTCUSD",1645019397460,0.001,43683.0,43673.0,0.327842]
["bitfinex","BTCUSD",1645019397662,0.001,43683.0,43675.0,0.05]
["bitfinex","BTCUSD",1645019397868,0.001,43683.0,43662.0,0.0984]
["bitfinex","BTCUSD",1645019397869,0.007892,43675.0,43662.0,0.0099]
["bitfinex","BTCUSD",1645019398060,0.001,43683.0,43670.0,0.19559196]
["bitfinex","BTCUSD",1645019398260,0.05,43673.0,43670.0,0.25285196]
["bitfinex","BTCUSD",1645019398461,0.05725871,43676.0,43674.0,0.34512936]
["bitfinex","BTCUSD",1645019398662,0.10062407,43683.0,43674.0,0.34512936]
["bitfinex","BTCUSD",1645019399059,0.007892,43682.0,43681.0,0.35377954]
["bitfinex","BTCUSD",1645019399333,0.00062407,43683.0,43682.0,0.54905853]
["bitfinex","BTCUSD",1645019399632,0.05951607,43683.0,43672.0,0.4145]
["bitfinex","BTCUSD",1645019399830,0.28055681,43685.0,43675.0,0.057249]
["bitfinex","BTCUSD",1645019400431,0.18065681,43685.0,43675.0,0.057249]
["bitfinex","BTCUSD",1645019400633,0.0999,43683.0,43681.0,0.20045926]
["bitfinex","BTCUSD",1645019400829,0.0999,43683.0,43681.0,0.25045926]
["bitfinex","BTCUSD",1645019401030,0.00887033,43685.0,43679.0,0.057246]
["bitfinex","BTCUSD",1645019401031,0.007892,43682.0,43679.0,0.057246]
["bitfinex","BTCUSD",1645019401235,0.05725685,43679.0,43673.0,0.05]
["bitfinex","BTCUSD",1645019401733,0.05725685,43679.0,43674.0,0.39520148]
["bitfinex","BTCUSD",1645019401933,0.2,43688.0,43677.0,0.22452852]
["bitfinex","BTCUSD",1645019402133,0.2,43688.0,43679.0,0.08161322]
["bitfinex","BTCUSD",1645019402330,0.01,43689.0,43680.0,0.0501]
["bitfinex","BTCUSD",1645019402532,0.05723921,43687.0,43681.0,0.0001]
["bitfinex","BTCUSD",1645019402985,0.007892,43686.0,43681.0,0.0001]
["bitfinex","BTCUSD",1645019403274,1.91e-05,43680.0,43675.0,0.734]
["bitfinex","BTCUSD",1645019403472,0.007892,43679.0,43675.0,0.734]
["bitfinex","BTCUSD",1645019403673,0.06515348,43679.0,43675.0,0.734]
["bitfinex","BTCUSD",1645019403876,0.33547742,43676.0,43670.0,0.08032932]
["bitfinex","BTCUSD",1645019404073,0.33547742,43676.0,43662.0,0.0099]
["bitfinex","BTCUSD",1645019404074,0.007892,43675.0,43662.0,0.0099]
["bitfinex","BTCUSD",1645019404273,0.2,43671.0,43662.0,0.0099]
["bitfinex","BTCUSD",1645019404476,0.2,43666.0,43657.0,0.7726]
["bitfinex","BTCUSD",1645019404672,0.05727503,43665.0,43657.0,0.7726]
["bitfinex","BTCUSD",1645019404873,0.05727503,43665.0,43660.0,0.327842]
["bitfinex","BTCUSD",1645019405073,0.05727503,43665.0,43661.0,0.08428822]
["bitfinex","BTCUSD",1645019405074,0.007892,43664.0,43661.0,0.08428822]
["bitfinex","BTCUSD",1645019405872,0.007892,43664.0,43662.0,0.2141294]
["bitfinex","BTCUSD",1645019406077,0.007892,43664.0,43658.0,0.0026036]
["bitfinex","BTCUSD",1645019406273,0.307892,43664.0,43658.0,0.0026036]
["bitfinex","BTCUSD",1645019406474,0.0999,43661.0,43644.0,0.7283]
["bitfinex","BTCUSD",1645019406709,0.05729336,43655.0,43644.0,0.7283]
["bitfinex","BTCUSD",1645019406912,0.007892,43654.0,43644.0,0.7283]
["bitfinex","BTCUSD",1645019407109,0.164587,43658.0,43647.0,0.2030164]
["bitfinex","BTCUSD",1645019407110,0.0999,43653.0,43647.0,0.2030164]
["bitfinex","BTCUSD",1645019407314,0.007892,43652.0,43647.0,0.2030164]
["bitfinex","BTCUSD",1645019407509,0.05,43653.0,43647.0,0.2030164]
["bitfinex","BTCUSD",1645019407708,0.35728969,43652.0,43644.0,0.7283]
["bitfinex","BTCUSD",1645019407915,0.05,43649.0,43644.0,0.7283]
["bitfinex","BTCUSD",1645019408111,0.05,43649.0,43636.0,0.114787]
["bitfinex","BTCUSD",1645019408112,0.27410222,43645.0,43638.0,0.07749366]
["bitfinex","BTCUSD",1645019408310,0.007892,43644.0,43631.0,0.0122]
["bitfinex","BTCUSD",1645019408510,0.2,43639.0,43623.0,0.0584253]
["bitfinex","BTCUSD",1645019408711,0.2,43639.0,43628.0,0.25919248]
["bitfinex","BTCUSD",1645019408910,0.2,43639.0,43629.0,0.165967]
["bitfinex","BTCUSD",1645019408911,0.05,43639.0,43629.0,0.165967]
["bitfinex","BTCUSD",1645019409113,0.05,43639.0,43630.0,0.327842]
["bitfinex","BTCUSD",1645019409311,0.10731,43640.0,43638.0,0.26617508]
["bitfinex","BTCUSD",1645019409511,0.002,43639.0,43638.0,0.26617508]
["bitfinex","BTCUSD",1645019409716,0.002,43639.0,43638.0,0.26966964]
["bitfinex","BTCUSD",1645019410015,0.002,43639.0,43638.0,0.68542631]
["bitfinex","BTCUSD",1645019410212,0.002,43639.0,43638.0,0.13791467]
["bitfinex","BTCUSD",1645019410657,0.002,43639.0,43638.0,0.48959715]
["bitfinex","BTCUSD",1645019410866,0.05730924,43640.0,43628.0,0.00437292]
["bitfinex","BTCUSD",1645019410867,0.327893,43638.0,43628.0,0.00437292]
["bitfinex","BTCUSD",1645019411059,0.05,43635.0,43628.0,0.00437292]
["bitfinex","BTCUSD",1645019411259,0.19708,43629.0,43628.0,0.00437292]
["bitfinex","BTCUSD",1645019411456,0.19708,43629.0,43621.0,0.7450398]
["bitfinex","BTCUSD",1645019411457,0.007833,43628.0,43621.0,0.7450398]
["bitfinex","BTCUSD",1645019411657,0.005793,43628.0,43621.0,0.7450398]
["bitfinex","BTCUSD",1645019411857,0.09291,43629.0,43624.0,0.06705746]
["bitfinex","BTCUSD",1645019411858,0.2,43625.0,43624.0,0.06705746]
["bitfinex","BTCUSD",1645019412058,0.2,43625.0,43622.0,0.22988231]
["bitfinex","BTCUSD",1645019412356,0.2,43625.0,43622.0,0.22488231]
["bitfinex","BTCUSD",1645019412357,0.25,43625.0,43622.0,0.22488231]
["bitfinex","BTCUSD",1645019412556,0.25,43625.0,43617.0,0.0139276]
["bitfinex","BTCUSD",1645019413159,0.25,43625.0,43617.0,0.08288924]
["bitfinex","BTCUSD",1645019413356,0.057337,43623.0,43617.0,0.08288924]
["bitfinex","BTCUSD",1645019413560,0.057337,43623.0,43618.0,0.0001]
["bitfinex","BTCUSD",1645019413756,0.251,43625.0,43618.0,0.0001]
["bitfinex","BTCUSD",1645019413757,0.05733496,43624.0,43618.0,0.0001]
["bitfinex","BTCUSD",1645019414310,0.05715496,43624.0,43617.0,0.0139276]
["bitfinex","BTCUSD",1645019414514,0.327973,43623.0,43615.0,0.00033352]
["bitfinex","BTCUSD",1645019414714,0.377973,43623.0,43615.0,0.00033352]
["bitfinex","BTCUSD",1645019414912,0.05,43623.0,43615.0,0.00033352]
["bitfinex","BTCUSD",1645019415111,0.05,43623.0,43620.0,0.07624036]
["bitfinex","BTCUSD",1645019415314,0.1,43626.0,43621.0,0.328073]
["bitfinex","BTCUSD",1645019415315,0.00026322,43626.0,43621.0,0.328073]
["bitfinex","BTCUSD",1645019415526,0.00026322,43626.0,43622.0,0.0001]
["bitfinex","BTCUSD",1645019415527,0.006701,43623.0,43622.0,0.0001]
["bitfinex","BTCUSD",1645019415718,0.001,43623.0,43615.0,0.00033352]
["bitfinex","BTCUSD",1645019415915,0.001,43623.0,43616.0,0.32184401]
["bitfinex","BTCUSD",1645019416112,0.0999,43618.0,43617.0,0.0001]
["bitfinex","BTCUSD",1645019416313,0.427873,43618.0,43617.0,0.0001]
["bitfinex","BTCUSD",1645019416511,0.427873,43618.0,43617.0,0.00078266]
["bitfinex","BTCUSD",1645019416512,0.0999,43618.0,43617.0,0.00078266]
["bitfinex","BTCUSD",1645019416714,0.427873,43618.0,43617.0,0.00078266]
["bitfinex","BTCUSD",1645019416914,0.427873,43618.0,43615.0,0.00033352]
["bitfinex","BTCUSD",1645019416915,0.1945,43618.0,43615.0,0.00033352]
["bitfinex","BTCUSD",1645019417115,0.11466536,43621.0,43617.0,0.327973]
["bitfinex","BTCUSD",1645019417315,0.05732714,43621.0,43618.0,0.0001]
["bitfinex","BTCUSD",1645019417512,0.0985972,43619.0,43618.0,0.0001]
["bitfinex","BTCUSD",1645019417714,0.0985972,43619.0,43617.0,0.38253027]
["bitfinex","BTCUSD",1645019417969,0.11467233,43621.0,43618.0,0.0001]
["bitfinex","BTCUSD",1645019418266,0.05733408,43620.0,43618.0,0.0001]
["bitfinex","BTCUSD",1645019418463,0.2,43621.0,43618.0,0.0001]
["bitfinex","BTCUSD",1645019418663,0.2,43627.0,43618.0,0.0001]
["bitfinex","BTCUSD",1645019418863,0.2,43627.0,43625.0,0.08685634]
["bitfinex","BTCUSD",1645019418864,0.327973,43626.0,43625.0,0.08685634]
["bitfinex","BTCUSD",1645019419064,0.327973,43626.0,43625.0,0.34206819]
["bitfinex","BTCUSD",1645019419364,0.527973,43627.0,43625.0,0.39206819]
["bitfinex","BTCUSD",1645019419563,0.527973,43627.0,43626.0,0.0001]
["bitfinex","BTCUSD",1645019419764,0.0001686,43625.0,43621.0,0.057324]
["bitfinex","BTCUSD",1645019419963,0.0001686,43625.0,43623.0,0.057323]
["bitfinex","BTCUSD",1645019420164,0.0001686,43625.0,43624.0,0.20507902]
["bitfinex","BTCUSD",1645019420566,0.00022675,43629.0,43625.0,1.1]
["bitfinex","BTCUSD",1645019420769,0.05753796,43629.0,43626.0,0.0001]
["bitfinex","BTCUSD",1645019420966,0.05753796,43629.0,43628.0,0.34753129]
["bitfinex","BTCUSD",1645019421170,0.05753796,43629.0,43628.0,0.0001]
["bitfinex","BTCUSD",1645019421369,0.05731121,43629.0,43628.0,0.05]
["bitfinex","BTCUSD",1645019421573,0.05731121,43629.0,43628.0,0.0001]
["bitfinex","BTCUSD",1645019421854,0.05731121,43629.0,43625.0,0.39254949]
["bitfinex","BTCUSD",1645019421855,0.05731121,43629.0,43627.0,0.0001]
["bitfinex","BTCUSD",1645019422055,0.05731121,43629.0,43626.0,0.0001]
["bitfinex","BTCUSD",1645019422056,0.327973,43628.0,43626.0,0.0001]
["bitfinex","BTCUSD",1645019422654,0.25731121,43629.0,43626.0,0.0001]
["bitfinex","BTCUSD",1645019422655,0.05731121,43629.0,43626.0,0.0001]
["bitfinex","BTCUSD",1645019422856,0.05755506,43629.0,43627.0,0.20294594]
["bitfinex","BTCUSD",1645019423157,0.05755506,43629.0,43628.0,0.0001]
["bitfinex","BTCUSD",1645019423758,0.05731121,43629.0,43628.0,0.0001]
["bitfinex","BTCUSD",1645019424355,0.11462365,43634.0,43628.0,0.0001]
["bitfinex","BTCUSD",1645019424560,0.0098,43640.0,43629.0,0.385278]
["bitfinex","BTCUSD",1645019424756,0.3,43643.0,43639.0,0.06463356]
["bitfinex","BTCUSD",1645019424957,0.327973,43642.0,43640.0,0.0001]
["bitfinex","BTCUSD",1645019425155,0.427873,43641.0,43637.0,0.0001]
["bitfinex","BTCUSD",1645019425355,0.2,43644.0,43629.0,0.1]
["bitfinex","BTCUSD",1645019425356,0.005701,43640.0,43630.0,0.0001]
["bitfinex","BTCUSD",1645019425568,0.0999,43634.0,43630.0,0.0001]
["bitfinex","BTCUSD",1645019425762,0.327973,43633.0,43630.0,0.0001]
["bitfinex","BTCUSD",1645019425969,0.38529115,43633.0,43630.0,0.0001]
["bitfinex","BTCUSD",1645019426166,0.322973,43632.0,43629.0,0.0001]
["bitfinex","BTCUSD",1645019426361,0.0999,43631.0,43629.0,0.0001]
["bitfinex","BTCUSD",1645019426560,0.000701,43630.0,43629.0,0.0001]
["bitfinex","BTCUSD",1645019426763,0.24000001,43630.0,43629.0,0.0001]
["bitfinex","BTCUSD",1645019426961,0.56367801,43630.0,43629.0,0.0001]
["bitfinex","BTCUSD",1645019427362,0.6,43629.0,43628.0,1e-05]
["bitfinex","BTCUSD",1645019427563,0.66367801,43630.0,43617.0,0.30266643]
["bitfinex","BTCUSD",1645019427564,0.20165786,43618.0,43617.0,0.30266643]
["bitfinex","BTCUSD",1645019427766,0.20165786,43618.0,43615.0,0.30423352]
["bitfinex","BTCUSD",1645019427767,0.52533586,43618.0,43615.0,0.30423352]
["bitfinex","BTCUSD",1645019427962,0.323678,43617.0,43615.0,0.30423352]
["bitfinex","BTCUSD",1645019428163,0.83593154,43616.0,43615.0,0.00046704]
["bitfinex","BTCUSD",1645019428360,0.3,43616.0,43615.0,0.00046704]
["bitfinex","BTCUSD",1645019428565,0.438387,43615.0,43612.0,0.24246496]
["bitfinex","BTCUSD",1645019428764,0.35,43616.0,43613.0,0.00093408]
["bitfinex","BTCUSD",1645019428765,0.114609,43616.0,43613.0,0.00093408]
["bitfinex","BTCUSD",1645019428963,0.40199786,43618.0,43613.0,0.00093408]
["bitfinex","BTCUSD",1645019428964,1.204,43617.0,43613.0,0.00093408]
["bitfinex","BTCUSD",1645019429205,0.20165786,43618.0,43613.0,0.00093408]
["bitfinex","BTCUSD",1645019429406,0.20165786,43618.0,43614.0,0.08853688]
["bitfinex","BTCUSD",1645019429607,0.20165786,43618.0,43616.0,0.33877657]
["bitfinex","BTCUSD",1645019429608,0.37665786,43618.0,43616.0,0.33877657]
["bitfinex","BTCUSD",1645019429805,0.37665786,43618.0,43614.0,0.08853688]
["bitfinex","BTCUSD",1645019429806,0.17665786,43618.0,43614.0,0.08853688]
["bitfinex","BTCUSD",1645019430206,0.22665786,43618.0,43614.0,0.08853688]
["bitfinex","BTCUSD",1645019430406,0.22604739,43618.0,43614.0,0.08853688]
["bitfinex","BTCUSD",1645019430707,0.0999,43615.0,43614.0,0.08853688]
["bitfinex","BTCUSD",1645019430908,0.0999,43615.0,43614.0,0.34648325]
["bitfinex","BTCUSD",1645019431108,0.0999,43615.0,43614.0,0.25794637]
["bitfinex","BTCUSD",1645019431308,0.0999,43615.0,43613.0,0.05827008]
["bitfinex","BTCUSD",1645019431719,0.0999,43615.0,43613.0,0.00093408]
["bitfinex","BTCUSD",1645019432508,0.15723803,43615.0,43612.0,0.3014051]
["bitfinex","BTCUSD",1645019432709,0.15723803,43615.0,43613.0,0.0001]
["bitfinex","BTCUSD",1645019433354,0.15723803,43615.0,43613.0,0.25478916]
["bitfinex","BTCUSD",1645019433355,0.0999,43615.0,43613.0,0.25478916]
["bitfinex","BTCUSD",1645019433551,0.0999,43615.0,43614.0,0.0001]
["bitfinex","BTCUSD",1645019434953,0.0899,43615.0,43614.0,0.0001]
["bitfinex","BTCUSD",1645019435153,0.05733244,43616.0,43614.0,0.0001]
["bitfinex","BTCUSD",1645019435658,0.0006699,43623.0,43616.0,0.057318]
["bitfinex","BTCUSD",1645019435859,0.0006699,43623.0,43617.0,0.0001]
["bitfinex","BTCUSD",1645019436055,0.25731761,43628.0,43617.0,0.0001]
["bitfinex","BTCUSD",1645019436263,0.25731761,43628.0,43621.0,0.20005617]
["bitfinex","BTCUSD",1645019436459,0.00066993,43623.0,43622.0,0.07845269]
["bitfinex","BTCUSD",1645019436715,0.2,43631.0,43630.0,0.33899552]
["bitfinex","BTCUSD",1645019436919,0.1841276,43648.0,43635.0,0.21237316]
["bitfinex","BTCUSD",1645019436920,0.2,43637.0,43635.0,0.21237316]
["bitfinex","BTCUSD",1645019437111,0.2,43640.0,43636.0,0.0001]
["bitfinex","BTCUSD",1645019437312,0.31461598,43640.0,43636.0,0.0501]
["bitfinex","BTCUSD",1645019437513,0.11461598,43640.0,43637.0,0.0001]
["bitfinex","BTCUSD",1645019437715,0.0999,43639.0,43638.0,0.06428697]
["bitfinex","BTCUSD",1645019437912,0.0999,43639.0,43638.0,0.06438697]
["bitfinex","BTCUSD",1645019438312,0.2999,43639.0,43638.0,0.06438697]
["bitfinex","BTCUSD",1645019439115,0.0999,43639.0,43638.0,0.06438697]
["bitfinex","BTCUSD",1645019439513,0.0999,43639.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645019439714,0.114631,43638.0,43633.0,0.11462]
["bitfinex","BTCUSD",1645019440113,0.0999,43635.0,43633.0,0.11462]
["bitfinex","BTCUSD",1645019440314,0.15721131,43635.0,43633.0,0.11462]
["bitfinex","BTCUSD",1645019440751,0.05,43634.0,43633.0,0.41862]
["bitfinex","BTCUSD",1645019440954,0.05,43634.0,43633.0,0.304]
["bitfinex","BTCUSD",1645019440955,0.25,43634.0,43633.0,0.304]
["bitfinex","BTCUSD",1645019441153,0.4219699,43634.0,43629.0,0.11463]
["bitfinex","BTCUSD",1645019441355,0.4219699,43634.0,43625.0,0.114648]
["bitfinex","BTCUSD",1645019441356,0.114662,43633.0,43625.0,0.114648]
["bitfinex","BTCUSD",1645019441557,0.0827368,43626.0,43620.0,0.05]
["bitfinex","BTCUSD",1645019441755,0.39240875,43626.0,43620.0,0.05]
["bitfinex","BTCUSD",1645019441952,0.0999,43622.0,43621.0,0.05733]
["bitfinex","BTCUSD",1645019442351,0.1499,43622.0,43621.0,0.05733]
["bitfinex","BTCUSD",1645019442556,0.05759786,43625.0,43621.0,0.385366]
["bitfinex","BTCUSD",1645019442752,0.05759786,43625.0,43623.0,0.09250145]
["bitfinex","BTCUSD",1645019442753,0.00026188,43625.0,43623.0,0.09250145]
["bitfinex","BTCUSD",1645019442951,0.31472819,43631.0,43630.0,0.25220312]
["bitfinex","BTCUSD",1645019443154,0.11462819,43631.0,43629.0,0.057313]
["bitfinex","BTCUSD",1645019443354,0.11462819,43631.0,43630.0,0.05]
["bitfinex","BTCUSD",1645019443552,0.11462819,43631.0,43629.0,0.057313]
["bitfinex","BTCUSD",1645019443753,0.16462819,43631.0,43629.0,0.057313]
["bitfinex","BTCUSD",1645019444217,0.16462819,43631.0,43629.0,0.53603011]
["bitfinex","BTCUSD",1645019444411,0.15971299,43631.0,43629.0,0.53603011]
["bitfinex","BTCUSD",1645019444613,0.1499,43631.0,43629.0,0.057313]
["bitfinex","BTCUSD",1645019444814,0.14352,43631.0,43629.0,0.056013]
["bitfinex","BTCUSD",1645019445010,0.14352,43631.0,43629.0,0.36892055]
["bitfinex","BTCUSD",1645019445611,0.14352,43631.0,43629.0,0.66264392]
["bitfinex","BTCUSD",1645019445811,0.14352,43631.0,43629.0,0.36892055]
["bitfinex","BTCUSD",1645019446311,0.20083241,43631.0,43629.0,0.36892055]
["bitfinex","BTCUSD",1645019447318,0.50083241,43631.0,43629.0,0.056013]
["bitfinex","BTCUSD",1645019447515,0.10817274,43627.0,43619.0,0.00067134]
["bitfinex","BTCUSD",1645019447722,0.10817274,43627.0,43611.0,0.06348196]
["bitfinex","BTCUSD",1645019447723,0.05,43624.0,43611.0,0.06348196]
["bitfinex","BTCUSD",1645019447979,0.0422,43623.0,43619.0,0.114683]
["bitfinex","BTCUSD",1645019448166,0.057347,43622.0,43619.0,0.114683]
["bitfinex","BTCUSD",1645019448667,0.2,43620.0,43619.0,0.114683]
["bitfinex","BTCUSD",1645019449268,0.2422,43620.0,43619.0,0.114683]
["bitfinex","BTCUSD",1645019449670,0.2422,43620.0,43619.0,0.19277884]
["bitfinex","BTCUSD",1645019449869,0.2422,43620.0,43619.0,0.114683]
["bitfinex","BTCUSD",1645019450069,0.2422,43620.0,43619.0,0.114783]
["bitfinex","BTCUSD",1645019450270,0.057341,43619.0,43612.0,0.24246496]
["bitfinex","BTCUSD",1645019450473,0.057341,43619.0,43612.0,0.54246496]
["bitfinex","BTCUSD",1645019450675,0.057341,43619.0,43612.0,0.59246496]
["bitfinex","BTCUSD",1645019450872,0.0999,43617.0,43616.0,0.07505176]
["bitfinex","BTCUSD",1645019451074,0.214581,43617.0,43615.0,0.11560908]
["bitfinex","BTCUSD",1645019451274,0.214581,43617.0,43615.0,0.16560908]
["bitfinex","BTCUSD",1645019451275,0.15724,43617.0,43615.0,0.16560908]
["bitfinex","BTCUSD",1645019451477,0.15494409,43617.0,43615.0,0.16560908]
["bitfinex","BTCUSD",1645019451908,0.2,43616.0,43612.0,0.24246496]
["bitfinex","BTCUSD",1645019452109,1.48458385,43615.0,43612.0,0.23246496]
["bitfinex","BTCUSD",1645019452305,0.257357,43613.0,43612.0,0.057354]
["bitfinex","BTCUSD",1645019453106,0.11471391,43614.0,43612.0,0.057354]
["bitfinex","BTCUSD",1645019453305,0.0999,43614.0,43612.0,0.057354]
["bitfinex","BTCUSD",1645019453505,0.05735034,43615.0,43612.0,0.057354]
["bitfinex","BTCUSD",1645019453705,0.05735034,43615.0,43613.0,0.31893269]
["bitfinex","BTCUSD",1645019453906,0.05733,43621.0,43612.0,0.357354]
["bitfinex","BTCUSD",1645019453907,0.05732838,43618.0,43612.0,0.357354]
["bitfinex","BTCUSD",1645019454106,0.0999,43615.0,43613.0,0.05]
["bitfinex","BTCUSD",1645019454305,0.157241,43615.0,43613.0,0.05]
["bitfinex","BTCUSD",1645019454904,0.1419028,43614.0,43613.0,0.05]
["bitfinex","BTCUSD",1645019455105,0.21458063,43615.0,43613.0,0.13266541]
["bitfinex","BTCUSD",1645019455559,0.21458063,43615.0,43614.0,0.0001]
["bitfinex","BTCUSD",1645019456358,0.21458063,43615.0,43613.0,0.0501]
["bitfinex","BTCUSD",1645019456659,0.21458063,43615.0,43614.0,0.0001]
["bitfinex","BTCUSD",1645019457059,0.26458063,43615.0,43614.0,0.0001]
["bitfinex","BTCUSD",1645019457661,0.28673436,43616.0,43615.0,0.25644863]
["bitfinex","BTCUSD",1645019457859,0.28673436,43616.0,43615.0,0.25654863]
["bitfinex","BTCUSD",1645019458059,0.28673436,43616.0,43615.0,0.30654863]
["bitfinex","BTCUSD",1645019459064,0.114692,43616.0,43615.0,0.30654863]
["bitfinex","BTCUSD",1645019459505,0.07506169,43616.0,43615.0,0.30654863]
["bitfinex","BTCUSD",1645019459906,0.07506169,43616.0,43615.0,0.54968]
["bitfinex","BTCUSD",1645019459907,0.07395981,43616.0,43615.0,0.54968]
["bitfinex","BTCUSD",1645019460105,0.21457596,43617.0,43615.0,0.54968]
["bitfinex","BTCUSD",1645019460310,0.0091,43623.0,43616.0,1.15743]
["bitfinex","BTCUSD",1645019460510,0.28624408,43632.0,43616.0,1.15743]
["bitfinex","BTCUSD",1645019460511,0.23936195,43632.0,43617.0,0.0001]
["bitfinex","BTCUSD",1645019460708,0.23936195,43632.0,43619.0,0.05]
["bitfinex","BTCUSD",1645019460908,0.05732466,43626.0,43625.0,0.19170373]
["bitfinex","BTCUSD",1645019461106,0.11465066,43626.0,43625.0,0.19180373]
["bitfinex","BTCUSD",1645019461507,0.11465066,43626.0,43625.0,0.11877424]
["bitfinex","BTCUSD",1645019461907,0.11465066,43626.0,43625.0,0.0001]
["bitfinex","BTCUSD",1645019462613,0.11465066,43626.0,43625.0,0.34154458]
["bitfinex","BTCUSD",1645019462810,0.11465066,43626.0,43625.0,0.0001]
["bitfinex","BTCUSD",1645019463462,0.11465066,43626.0,43624.0,0.0001]
["bitfinex","BTCUSD",1645019463658,0.09965066,43626.0,43624.0,0.0001]
["bitfinex","BTCUSD",1645019464063,0.17226297,43628.0,43624.0,0.0001]
["bitfinex","BTCUSD",1645019464064,0.00026212,43628.0,43624.0,0.0001]
["bitfinex","BTCUSD",1645019464262,0.066614,43633.0,43624.0,0.10796008]
["bitfinex","BTCUSD",1645019464463,0.10884413,43627.0,43626.0,0.24274022]
["bitfinex","BTCUSD",1645019464661,0.1087136,43627.0,43626.0,0.53405529]
["bitfinex","BTCUSD",1645019464862,0.066614,43633.0,43627.0,1.157312]
["bitfinex","BTCUSD",1645019464863,0.0093,43633.0,43627.0,1.157312]
["bitfinex","BTCUSD",1645019465065,0.0093,43633.0,43628.0,0.0001]
["bitfinex","BTCUSD",1645019465066,0.0573109,43633.0,43628.0,0.0001]
["bitfinex","BTCUSD",1645019465561,0.0323109,43633.0,43628.0,0.0001]
["bitfinex","BTCUSD",1645019465763,0.0999,43637.0,43629.0,0.05731]
["bitfinex","BTCUSD",1645019465964,0.11461931,43638.0,43631.0,0.057309]
["bitfinex","BTCUSD",1645019466162,0.0999,43634.0,43632.0,0.0001]
["bitfinex","BTCUSD",1645019466362,0.05730695,43635.0,43632.0,0.0001]
["bitfinex","BTCUSD",1645019466561,0.0999,43634.0,43633.0,0.19076406]
["bitfinex","BTCUSD",1645019466805,0.21452221,43634.0,43633.0,0.0001]
["bitfinex","BTCUSD",1645019467001,0.21452221,43634.0,43631.0,0.171933]
["bitfinex","BTCUSD",1645019467002,0.21452221,43634.0,43632.0,0.0001]
["bitfinex","BTCUSD",1645019468010,0.1916808,43639.0,43633.0,1.1]
["bitfinex","BTCUSD",1645019468210,0.00022591,43635.0,43634.0,0.0423]
["bitfinex","BTCUSD",1645019468406,0.62415877,43658.0,43634.0,0.0423]
["bitfinex","BTCUSD",1645019468407,0.23960396,43646.0,43635.0,1.1]
["bitfinex","BTCUSD",1645019468608,0.23960396,43651.0,43637.0,0.171849]
["bitfinex","BTCUSD",1645019468808,0.23960396,43656.0,43638.0,0.571426]
["bitfinex","BTCUSD",1645019469006,0.23460396,43657.0,43646.0,0.25282111]
["bitfinex","BTCUSD",1645019469206,0.23460396,43657.0,43649.0,0.057288]
["bitfinex","BTCUSD",1645019469506,0.1,43664.0,43650.0,0.0959124]
["bitfinex","BTCUSD",1645019469507,0.0999,43651.0,43650.0,0.0959124]
["bitfinex","BTCUSD",1645019469807,0.0999,43651.0,43650.0,0.0001]
["bitfinex","BTCUSD",1645019470462,0.01,43659.0,43651.0,0.10438922]
["bitfinex","BTCUSD",1645019470661,0.01,43659.0,43650.0,0.0001]
["bitfinex","BTCUSD",1645019470662,0.33395142,43666.0,43655.0,0.057274]
["bitfinex","BTCUSD",1645019470859,0.00096519,43666.0,43657.0,0.057273]
["bitfinex","BTCUSD",1645019471059,0.00096519,43666.0,43658.0,0.0001]
["bitfinex","BTCUSD",1645019471256,0.34109858,43669.0,43659.0,0.05]
["bitfinex","BTCUSD",1645019471458,0.00714716,43669.0,43660.0,0.0001]
["bitfinex","BTCUSD",1645019471859,0.0999,43662.0,43661.0,0.114535]
["bitfinex","BTCUSD",1645019472057,0.00714716,43669.0,43661.0,0.114635]
["bitfinex","BTCUSD",1645019472257,0.00714716,43669.0,43667.0,0.22057145]
["bitfinex","BTCUSD",1645019472459,0.2,43674.0,43666.0,0.171789]
["bitfinex","BTCUSD",1645019472661,0.2,43674.0,43667.0,0.14486521]
["bitfinex","BTCUSD",1645019472860,0.2,43674.0,43669.0,0.0912415]
["bitfinex","BTCUSD",1645019473058,0.19156581,43673.0,43669.0,0.0912415]
["bitfinex","BTCUSD",1645019473263,0.01,43679.0,43671.0,0.057261]
["bitfinex","BTCUSD",1645019473562,8.67895774,43669.0,43667.0,0.31628455]
["bitfinex","BTCUSD",1645019473761,7.99192474,43669.0,43668.0,0.328036]
["bitfinex","BTCUSD",1645019474211,4.61297779,43669.0,43668.0,0.67313718]
["bitfinex","BTCUSD",1645019474613,0.01,43689.0,43669.0,1.1]
["bitfinex","BTCUSD",1645019474812,0.01,43689.0,43679.0,0.114484]
["bitfinex","BTCUSD",1645019475012,1.0,43688.0,43671.0,0.3]
["bitfinex","BTCUSD",1645019475222,0.05,43680.0,43665.0,0.171767]
["bitfinex","BTCUSD",1645019475416,1.204,43675.0,43645.0,0.2]
["bitfinex","BTCUSD",1645019475615,1.204,43673.0,43658.0,0.229068]
["bitfinex","BTCUSD",1645019475817,1.204,43673.0,43654.0,0.057282]
["bitfinex","BTCUSD",1645019475818,1.204,43671.0,43654.0,0.057282]
["bitfinex","BTCUSD",1645019476012,0.24069734,43672.0,43656.0,0.01323919]
["bitfinex","BTCUSD",1645019476013,0.2,43662.0,43656.0,0.01323919]
["bitfinex","BTCUSD",1645019476213,0.2,43662.0,43652.0,0.229161]
["bitfinex","BTCUSD",1645019476214,0.0422,43661.0,43652.0,0.229161]
["bitfinex","BTCUSD",1645019476413,0.057292,43660.0,43652.0,0.2392364]
["bitfinex","BTCUSD",1645019476613,0.0422,43659.0,43652.0,0.229161]
["bitfinex","BTCUSD",1645019476815,0.0422,43659.0,43656.0,0.057289]
["bitfinex","BTCUSD",1645019477016,0.0422,43659.0,43656.0,0.109576]
["bitfinex","BTCUSD",1645019477218,0.0422,43659.0,43657.0,0.35403872]
["bitfinex","BTCUSD",1645019477219,0.0999,43659.0,43657.0,0.35403872]
["bitfinex","BTCUSD",1645019477417,0.0999,43659.0,43656.0,0.109576]
["bitfinex","BTCUSD",1645019477618,0.0999,43659.0,43657.0,0.0001]
["bitfinex","BTCUSD",1645019477818,0.1421,43659.0,43657.0,0.01336764]
["bitfinex","BTCUSD",1645019478070,0.0849,43659.0,43657.0,0.01336764]
["bitfinex","BTCUSD",1645019478772,0.0849,43659.0,43657.0,0.30117606]
["bitfinex","BTCUSD",1645019478969,0.63030691,43669.0,43659.0,0.114535]
["bitfinex","BTCUSD",1645019479168,0.057268,43671.0,43665.0,0.05727]
["bitfinex","BTCUSD",1645019479367,0.057268,43671.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645019479568,0.71244912,43676.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645019479768,0.41244912,43676.0,43664.0,0.01357245]
["bitfinex","BTCUSD",1645019479970,0.21244912,43676.0,43664.0,0.01357245]
["bitfinex","BTCUSD",1645019480172,0.5,43679.0,43664.0,0.01357245]
["bitfinex","BTCUSD",1645019480370,0.5,43679.0,43667.0,0.057267]
["bitfinex","BTCUSD",1645019480570,0.057264,43674.0,43668.0,0.0001]
["bitfinex","BTCUSD",1645019480771,0.057264,43674.0,43669.0,0.00067673]
["bitfinex","BTCUSD",1645019480980,0.6145293,43679.0,43669.0,0.01416889]
["bitfinex","BTCUSD",1645019480981,0.2,43679.0,43669.0,0.01416889]
["bitfinex","BTCUSD",1645019481173,0.00067655,43681.0,43669.0,0.01416889]
["bitfinex","BTCUSD",1645019481372,0.1,43683.0,43669.0,0.01416889]
["bitfinex","BTCUSD",1645019481571,0.1,43683.0,43670.0,0.057267]
["bitfinex","BTCUSD",1645019481815,0.01,43689.0,43679.0,0.114499]
["bitfinex","BTCUSD",1645019481816,0.32511139,43688.0,43679.0,0.114499]
["bitfinex","BTCUSD",1645019482014,0.32511139,43688.0,43679.0,0.18460455]
["bitfinex","BTCUSD",1645019482217,0.32511139,43688.0,43679.0,0.221745]
["bitfinex","BTCUSD",1645019482413,0.2,43687.0,43679.0,0.0175542]
["bitfinex","BTCUSD",1645019482814,0.25725422,43687.0,43679.0,0.0175542]
["bitfinex","BTCUSD",1645019483015,0.01,43689.0,43681.0,0.057245]
["bitfinex","BTCUSD",1645019483614,0.01,43689.0,43683.0,0.01209222]
["bitfinex","BTCUSD",1645019483817,0.01,43689.0,43680.0,0.01085731]
["bitfinex","BTCUSD",1645019484014,0.01,43689.0,43679.0,0.1417532]
["bitfinex","BTCUSD",1645019484214,0.01,43689.0,43686.0,0.01212195]
["bitfinex","BTCUSD",1645019484816,0.01,43689.0,43685.0,0.15340779]
["bitfinex","BTCUSD",1645019484817,0.00025859,43686.0,43685.0,0.15340779]
["bitfinex","BTCUSD",1645019485019,0.00025859,43686.0,43685.0,0.057243]
["bitfinex","BTCUSD",1645019485215,0.00025859,43686.0,43684.0,0.114485]
["bitfinex","BTCUSD",1645019485463,0.00025859,43686.0,43685.0,0.2505364]
["bitfinex","BTCUSD",1645019485663,0.0999,43687.0,43684.0,0.21737384]
["bitfinex","BTCUSD",1645019485864,0.10057781,43687.0,43684.0,0.21035174]
["bitfinex","BTCUSD",1645019486066,0.01,43689.0,43686.0,1.428036]
["bitfinex","BTCUSD",1645019486067,7.81e-06,43689.0,43686.0,1.428036]
["bitfinex","BTCUSD",1645019486269,0.00271084,43694.0,43686.0,1.428036]
["bitfinex","BTCUSD",1645019486270,0.00271084,43694.0,43688.0,0.328036]
["bitfinex","BTCUSD",1645019486468,0.00271084,43694.0,43689.0,0.6773234]
["bitfinex","BTCUSD",1645019486665,0.00271084,43694.0,43690.0,0.09234346]
["bitfinex","BTCUSD",1645019486867,0.00271084,43694.0,43691.0,0.0001]
["bitfinex","BTCUSD",1645019487065,0.01,43699.0,43691.0,0.0001]
["bitfinex","BTCUSD",1645019487066,0.49427282,43699.0,43691.0,0.0001]
["bitfinex","BTCUSD",1645019487265,0.14992981,43699.0,43691.0,0.0001]
["bitfinex","BTCUSD",1645019487464,0.14992981,43699.0,43691.0,0.057332]
["bitfinex","BTCUSD",1645019487663,0.057234,43698.0,43689.0,0.40445795]
["bitfinex","BTCUSD",1645019487864,0.14992981,43699.0,43685.0,0.0093]
["bitfinex","BTCUSD",1645019488065,0.0098,43698.0,43686.0,0.09998113]
["bitfinex","BTCUSD",1645019488266,0.14992981,43699.0,43692.0,0.0995792]
["bitfinex","BTCUSD",1645019488465,0.01,43699.0,43691.0,0.32581894]
["bitfinex","BTCUSD",1645019488665,0.0999,43693.0,43692.0,0.10541313]
["bitfinex","BTCUSD",1645019489071,0.0999,43693.0,43685.0,0.228894]
["bitfinex","BTCUSD",1645019489319,0.3,43692.0,43664.0,0.7214]
["bitfinex","BTCUSD",1645019489519,0.0422,43691.0,43684.0,0.057228]
["bitfinex","BTCUSD",1645019490018,0.0999,43685.0,43684.0,0.057228]
["bitfinex","BTCUSD",1645019491218,0.09761593,43685.0,43684.0,0.057228]
["bitfinex","BTCUSD",1645019491419,0.00067979,43689.0,43684.0,0.057228]
["bitfinex","BTCUSD",1645019491627,0.00067979,43689.0,43685.0,0.0093]
["bitfinex","BTCUSD",1645019492220,0.25315144,43697.0,43685.0,0.0093]
["bitfinex","BTCUSD",1645019492221,0.0975,43687.0,43685.0,0.0093]
["bitfinex","BTCUSD",1645019492418,0.0975,43687.0,43682.0,0.31215859]
["bitfinex","BTCUSD",1645019492419,0.0975,43687.0,43682.0,0.114502]
["bitfinex","BTCUSD",1645019492618,0.0975,43687.0,43682.0,0.094502]
["bitfinex","BTCUSD",1645019493060,0.0975,43687.0,43684.0,0.057228]
["bitfinex","BTCUSD",1645019493259,0.114485,43695.0,43685.0,0.17182]
["bitfinex","BTCUSD",1645019493460,0.30206246,43689.0,43686.0,0.0001]
["bitfinex","BTCUSD",1645019493660,0.00067979,43689.0,43688.0,0.057243]
["bitfinex","BTCUSD",1645019493860,0.00067979,43689.0,43688.0,0.057343]
["bitfinex","BTCUSD",1645019494059,0.00067979,43689.0,43688.0,0.114584]
["bitfinex","BTCUSD",1645019494562,0.0975,43690.0,43688.0,0.114584]
["bitfinex","BTCUSD",1645019494761,0.0975,43690.0,43689.0,0.0001]
["bitfinex","BTCUSD",1645019496569,0.1397,43690.0,43689.0,0.0001]
["bitfinex","BTCUSD",1645019496814,0.3397,43690.0,43689.0,0.0001]
["bitfinex","BTCUSD",1645019497013,0.1397,43690.0,43689.0,0.0001]
["bitfinex","BTCUSD",1645019498014,0.1397,43690.0,43685.0,0.064588]
["bitfinex","BTCUSD",1645019498015,0.95,43689.0,43685.0,0.064588]
["bitfinex","BTCUSD",1645019498215,0.95,43689.0,43666.0,0.0091]
["bitfinex","BTCUSD",1645019498216,0.10265606,43683.0,43666.0,0.0091]
["bitfinex","BTCUSD",1645019498413,1.204,43680.0,43676.0,0.00060959]
["bitfinex","BTCUSD",1645019498612,1.204,43680.0,43677.0,0.057263]
["bitfinex","BTCUSD",1645019498614,0.0422,43679.0,43677.0,0.057263]
["bitfinex","BTCUSD",1645019499012,0.2,43678.0,43677.0,0.057263]
["bitfinex","BTCUSD",1645019499214,0.2422,43678.0,43677.0,0.057263]
["bitfinex","BTCUSD",1645019499415,0.0422,43678.0,43677.0,0.057263]
["bitfinex","BTCUSD",1645019500014,0.057262,43677.0,43672.0,0.057261]
["bitfinex","BTCUSD",1645019500216,0.057262,43677.0,43661.0,0.229052]
["bitfinex","BTCUSD",1645019500217,1.204,43672.0,43661.0,0.229052]
["bitfinex","BTCUSD",1645019500466,1.204,43672.0,43655.0,0.09453423]
["bitfinex","BTCUSD",1645019500467,1.204,43669.0,43655.0,0.09453423]
["bitfinex","BTCUSD",1645019500662,0.2,43662.0,43648.0,0.065195]
["bitfinex","BTCUSD",1645019500864,0.26615364,43661.0,43648.0,0.065195]
["bitfinex","BTCUSD",1645019501063,0.05729,43654.0,43649.0,0.057291]
["bitfinex","BTCUSD",1645019501263,0.12853,43654.0,43649.0,0.057291]
["bitfinex","BTCUSD",1645019501464,0.12853,43654.0,43648.0,0.30631816]
["bitfinex","BTCUSD",1645019501867,0.12853,43654.0,43650.0,0.09879224]
["bitfinex","BTCUSD",1645019502264,0.12853,43654.0,43650.0,0.15608224]
["bitfinex","BTCUSD",1645019502466,0.2422,43656.0,43651.0,0.09098629]
["bitfinex","BTCUSD",1645019502665,0.2422,43656.0,43652.0,0.10099308]
["bitfinex","BTCUSD",1645019502666,0.0422,43656.0,43652.0,0.10099308]
["bitfinex","BTCUSD",1645019503266,0.0422,43656.0,43654.0,0.057283]
["bitfinex","BTCUSD",1645019503466,0.0422,43656.0,43655.0,0.0001]
["bitfinex","BTCUSD",1645019503966,0.0422,43656.0,43655.0,6.69e-06]
["bitfinex","BTCUSD",1645019504221,0.0422,43656.0,43655.0,0.10386822]
["bitfinex","BTCUSD",1645019504616,0.0422,43656.0,43655.0,6.69e-06]
["bitfinex","BTCUSD",1645019505216,0.2,43661.0,43655.0,0.39956395]
["bitfinex","BTCUSD",1645019505217,0.0999,43657.0,43655.0,0.39956395]
["bitfinex","BTCUSD",1645019505414,0.0999,43657.0,43655.0,6.69e-06]
["bitfinex","BTCUSD",1645019505618,0.0096,43665.0,43656.0,0.328036]
["bitfinex","BTCUSD",1645019505819,0.0096,43665.0,43662.0,0.057268]
["bitfinex","BTCUSD",1645019506020,1.39532432,43669.0,43662.0,0.057268]
["bitfinex","BTCUSD",1645019506220,0.11456,43665.0,43655.0,6.69e-06]
["bitfinex","BTCUSD",1645019506516,0.2,43663.0,43655.0,6.69e-06]
["bitfinex","BTCUSD",1645019506716,0.2,43663.0,43655.0,0.01279652]
["bitfinex","BTCUSD",1645019506717,0.0999,43657.0,43655.0,0.01279652]
["bitfinex","BTCUSD",1645019507120,0.2,43663.0,43657.0,0.00063812]
["bitfinex","BTCUSD",1645019507318,1.304,43667.0,43657.0,0.00063812]
["bitfinex","BTCUSD",1645019507518,0.09989911,43659.0,43657.0,0.00063812]
["bitfinex","BTCUSD",1645019507717,0.14989911,43659.0,43657.0,0.00063812]
["bitfinex","BTCUSD",1645019507964,0.257286,43658.0,43657.0,0.00063812]
["bitfinex","BTCUSD",1645019508162,0.257286,43658.0,43655.0,6.69e-06]
["bitfinex","BTCUSD",1645019508362,0.257286,43658.0,43656.0,0.00063812]
["bitfinex","BTCUSD",1645019508563,0.0997,43657.0,43656.0,0.00063812]
["bitfinex","BTCUSD",1645019508763,0.1497,43657.0,43656.0,0.00063812]
["bitfinex","BTCUSD",1645019509363,0.1497,43657.0,43655.0,6.69e-06]
["bitfinex","BTCUSD",1645019509562,0.05,43656.0,43655.0,6.69e-06]
["bitfinex","BTCUSD",1645019509767,0.0491,43656.0,43655.0,6.69e-06]
["bitfinex","BTCUSD",1645019510165,0.2491,43656.0,43654.0,0.00064105]
["bitfinex","BTCUSD",1645019510364,0.3486,43656.0,43654.0,0.00064105]
["bitfinex","BTCUSD",1645019510564,0.3486,43656.0,43653.0,6.69e-06]
["bitfinex","BTCUSD",1645019510766,0.3486,43656.0,43654.0,0.01012811]
["bitfinex","BTCUSD",1645019510767,0.0491,43656.0,43654.0,0.01012811]
["bitfinex","BTCUSD",1645019510966,0.0994,43655.0,43653.0,0.00064776]
["bitfinex","BTCUSD",1645019511177,0.357289,43654.0,43640.0,0.00366502]
["bitfinex","BTCUSD",1645019511372,0.357289,43654.0,43626.0,0.0011]
["bitfinex","BTCUSD",1645019511373,0.19132432,43647.0,43626.0,0.0011]
["bitfinex","BTCUSD",1645019511569,0.0993,43637.0,43626.0,0.0011]
["bitfinex","BTCUSD",1645019511863,1.254,43634.0,43626.0,0.0011]
["bitfinex","BTCUSD",1645019512052,1.204,43632.0,43626.0,0.0011]
["bitfinex","BTCUSD",1645019512253,0.25,43627.0,43626.0,0.0011]
["bitfinex","BTCUSD",1645019512454,0.25,43627.0,43623.0,0.0011]
["bitfinex","BTCUSD",1645019512455,0.114697,43625.0,43623.0,0.0011]
["bitfinex","BTCUSD",1645019512652,1.360897,43625.0,43623.0,0.0011]
["bitfinex","BTCUSD",1645019512854,1.0026191,43624.0,43615.0,0.25644863]
["bitfinex","BTCUSD",1645019513053,1.5462,43623.0,43615.0,0.25644863]
["bitfinex","BTCUSD",1645019513253,0.0993,43621.0,43618.0,0.0001]
["bitfinex","BTCUSD",1645019513453,0.0993,43621.0,43615.0,0.25644863]
["bitfinex","BTCUSD",1645019513454,1.358708,43619.0,43615.0,0.25644863]
["bitfinex","BTCUSD",1645019513857,0.2,43616.0,43615.0,0.25644863]
["bitfinex","BTCUSD",1645019514060,0.05,43616.0,43615.0,0.25644863]
["bitfinex","BTCUSD",1645019514457,0.5,43620.0,43616.0,0.328036]
["bitfinex","BTCUSD",1645019514459,0.057336,43620.0,43616.0,0.328036]
["bitfinex","BTCUSD",1645019514655,0.057336,43620.0,43615.0,0.27083954]
["bitfinex","BTCUSD",1645019514656,0.2,43625.0,43615.0,0.27083954]
["bitfinex","BTCUSD",1645019514854,0.2,43625.0,43624.0,0.21752208]
["bitfinex","BTCUSD",1645019515057,0.62320905,43634.0,43624.0,0.54676753]
["bitfinex","BTCUSD",1645019515354,0.314643,43635.0,43624.0,0.56122503]
["bitfinex","BTCUSD",1645019515355,0.0422,43633.0,43624.0,0.56122503]
["bitfinex","BTCUSD",1645019515566,0.0999,43627.0,43625.0,0.10323027]
["bitfinex","BTCUSD",1645019515767,0.0999,43627.0,43625.0,0.1142551]
["bitfinex","BTCUSD",1645019515966,0.0999,43627.0,43624.0,0.54676753]
["bitfinex","BTCUSD",1645019516167,0.0999,43627.0,43625.0,0.013694]
["bitfinex","BTCUSD",1645019516368,0.0999,43627.0,43625.0,0.10223423]
["bitfinex","BTCUSD",1645019516669,0.0999,43627.0,43626.0,0.0001]
["bitfinex","BTCUSD",1645019516967,0.0999,43627.0,43625.0,0.0001]
["bitfinex","BTCUSD",1645019517167,0.05,43626.0,43625.0,0.0001]
["bitfinex","BTCUSD",1645019517367,0.04771593,43626.0,43625.0,0.0001]
["bitfinex","BTCUSD",1645019517868,0.057322,43628.0,43627.0,0.29523186]
["bitfinex","BTCUSD",1645019518067,0.057322,43628.0,43627.0,0.29533186]
["bitfinex","BTCUSD",1645019518469,0.0096,43636.0,43627.0,0.29533186]
["bitfinex","BTCUSD",1645019518669,0.0096,43636.0,43628.0,0.11369339]
["bitfinex","BTCUSD",1645019518670,0.00842301,43636.0,43628.0,0.11369339]
["bitfinex","BTCUSD",1645019518869,0.0422,43636.0,43631.0,0.05]
["bitfinex","BTCUSD",1645019519069,0.0422,43636.0,43632.0,0.0001]
["bitfinex","BTCUSD",1645019519520,0.157212,43635.0,43632.0,0.0001]
["bitfinex","BTCUSD",1645019519719,0.05,43634.0,43632.0,0.0001]
["bitfinex","BTCUSD",1645019520123,0.05,43634.0,43631.0,0.04574083]
["bitfinex","BTCUSD",1645019520819,0.1499,43634.0,43631.0,0.04574083]
["bitfinex","BTCUSD",1645019521020,0.1499,43634.0,43631.0,0.0451]
["bitfinex","BTCUSD",1645019521219,0.47576354,43634.0,43631.0,0.0451]
["bitfinex","BTCUSD",1645019521421,0.38086354,43634.0,43631.0,0.0451]
["bitfinex","BTCUSD",1645019521621,0.47566354,43634.0,43631.0,0.03596554]
["bitfinex","BTCUSD",1645019521825,0.28906605,43633.0,43631.0,0.03596554]
["bitfinex","BTCUSD",1645019522021,0.05,43633.0,43631.0,0.03596554]
["bitfinex","BTCUSD",1645019522222,0.48086354,43634.0,43631.0,0.03596554]
["bitfinex","BTCUSD",1645019522421,0.15,43634.0,43631.0,0.03596554]
["bitfinex","BTCUSD",1645019523065,0.05,43634.0,43631.0,0.03596554]
["bitfinex","BTCUSD",1645019523262,0.107312,43635.0,43631.0,0.03596554]
["bitfinex","BTCUSD",1645019523464,0.39235692,43635.0,43631.0,0.03596554]
["bitfinex","BTCUSD",1645019523862,0.49235692,43635.0,43631.0,0.03596554]
["bitfinex","BTCUSD",1645019524466,0.157312,43635.0,43631.0,0.03596554]
["bitfinex","BTCUSD",1645019524863,0.057312,43635.0,43631.0,0.03657176]
["bitfinex","BTCUSD",1645019525064,0.261946,43636.0,43631.0,0.03657176]
["bitfinex","BTCUSD",1645019525269,1.204,43633.0,43631.0,0.03657176]
["bitfinex","BTCUSD",1645019525763,0.1,43633.0,43631.0,0.03657176]
["bitfinex","BTCUSD",1645019525965,0.2999,43634.0,43631.0,0.03657176]
["bitfinex","BTCUSD",1645019526365,0.2999,43634.0,43631.0,0.03596554]
["bitfinex","BTCUSD",1645019526565,1.404,43634.0,43631.0,0.03596554]
["bitfinex","BTCUSD",1645019526821,0.3999,43634.0,43631.0,0.03596554]
["bitfinex","BTCUSD",1645019527017,0.3999,43634.0,43631.0,0.03606554]
["bitfinex","BTCUSD",1645019527219,0.4499,43634.0,43631.0,0.03596554]
["bitfinex","BTCUSD",1645019528017,0.52605811,43634.0,43631.0,0.03596554]
["bitfinex","BTCUSD",1645019528217,0.2499,43634.0,43631.0,0.03596554]
["bitfinex","BTCUSD",1645019528417,0.2,43633.0,43631.0,0.03596554]
["bitfinex","BTCUSD",1645019528719,0.0999,43634.0,43632.0,0.34274324]
["bitfinex","BTCUSD",1645019528919,0.0999,43634.0,43633.0,0.0001]
["bitfinex","BTCUSD",1645019529116,0.0999,43634.0,43632.0,0.01260949]
["bitfinex","BTCUSD",1645019529317,0.0096,43638.0,43635.0,0.28102459]
["bitfinex","BTCUSD",1645019529618,0.10054356,43642.0,43636.0,0.0501]
["bitfinex","BTCUSD",1645019529817,0.10054356,43642.0,43637.0,0.0001]
["bitfinex","BTCUSD",1645019529818,0.0999,43642.0,43637.0,0.0001]
["bitfinex","BTCUSD",1645019530016,0.0999,43642.0,43634.0,0.0006437]
["bitfinex","BTCUSD",1645019530217,0.10054358,43642.0,43634.0,0.0006437]
["bitfinex","BTCUSD",1645019530477,0.057307,43640.0,43634.0,0.0006437]
["bitfinex","BTCUSD",1645019531071,0.057307,43640.0,43634.0,0.057307]
["bitfinex","BTCUSD",1645019531275,0.057307,43640.0,43635.0,0.00077644]
["bitfinex","BTCUSD",1645019531472,0.05,43641.0,43635.0,0.00077644]
["bitfinex","BTCUSD",1645019531673,0.10057632,43642.0,43636.0,0.12679384]
["bitfinex","BTCUSD",1645019531873,0.10057632,43642.0,43637.0,0.34675666]
["bitfinex","BTCUSD",1645019531874,0.00067632,43642.0,43637.0,0.34675666]
["bitfinex","BTCUSD",1645019532077,0.00067632,43642.0,43639.0,0.24130547]
["bitfinex","BTCUSD",1645019532272,0.0999,43648.0,43640.0,0.33394571]
["bitfinex","BTCUSD",1645019532474,0.0999,43648.0,43641.0,0.0001]
["bitfinex","BTCUSD",1645019532674,0.00026048,43642.0,43641.0,0.0001]
["bitfinex","BTCUSD",1645019532876,0.00026048,43642.0,43641.0,0.31648901]
["bitfinex","BTCUSD",1645019533273,0.00026048,43642.0,43641.0,0.35868901]
["bitfinex","BTCUSD",1645019533473,0.0999,43648.0,43643.0,0.09119186]
["bitfinex","BTCUSD",1645019533676,0.0999,43648.0,43644.0,0.107389]
["bitfinex","BTCUSD",1645019533973,0.0999,43648.0,43645.0,0.0001]
["bitfinex","BTCUSD",1645019534229,0.0999,43648.0,43646.0,0.51448734]
["bitfinex","BTCUSD",1645019534419,0.0999,43648.0,43647.0,0.01170201]
["bitfinex","BTCUSD",1645019534620,0.0999,43648.0,43647.0,0.39094504]
["bitfinex","BTCUSD",1645019534818,0.0999,43648.0,43647.0,0.0001]
["bitfinex","BTCUSD",1645019535419,0.00026049,43650.0,43648.0,0.057283]
["bitfinex","BTCUSD",1645019535622,0.00026049,43650.0,43649.0,0.0001]
["bitfinex","BTCUSD",1645019535820,0.00026049,43650.0,43649.0,0.338036]
["bitfinex","BTCUSD",1645019536023,0.0999,43663.0,43649.0,0.430236]
["bitfinex","BTCUSD",1645019536220,0.1,43668.0,43650.0,0.0501]
["bitfinex","BTCUSD",1645019536419,0.00270604,43664.0,43655.0,0.05]
["bitfinex","BTCUSD",1645019536617,0.00270604,43664.0,43656.0,0.0001]
["bitfinex","BTCUSD",1645019536820,0.00270604,43664.0,43659.0,0.35364225]
["bitfinex","BTCUSD",1645019537018,0.00270604,43664.0,43657.0,0.0001]
["bitfinex","BTCUSD",1645019537418,0.00270604,43664.0,43656.0,0.0501]
["bitfinex","BTCUSD",1645019537618,0.00270604,43664.0,43657.0,0.057372]
["bitfinex","BTCUSD",1645019537824,0.00067658,43664.0,43659.0,0.328036]
["bitfinex","BTCUSD",1645019538069,0.00067658,43664.0,43660.0,0.6141393]
["bitfinex","BTCUSD",1645019538271,0.00067658,43664.0,43659.0,0.0422]
["bitfinex","BTCUSD",1645019538469,0.00067658,43664.0,43655.0,0.05]
["bitfinex","BTCUSD",1645019538470,0.10067658,43664.0,43656.0,0.0001]
["bitfinex","BTCUSD",1645019538667,0.10067658,43664.0,43657.0,0.0422]
["bitfinex","BTCUSD",1645019538870,0.10067658,43664.0,43638.0,0.0422]
["bitfinex","BTCUSD",1645019538871,0.05,43658.0,43638.0,0.0422]
["bitfinex","BTCUSD",1645019539074,0.05,43658.0,43616.0,0.05]
["bitfinex","BTCUSD",1645019539075,1.3513,43657.0,43631.0,0.057304]
["bitfinex","BTCUSD",1645019539267,0.35100026,43635.0,43631.0,0.057304]
["bitfinex","BTCUSD",1645019539468,0.0999,43651.0,43631.0,0.057304]
["bitfinex","BTCUSD",1645019539469,0.08491,43639.0,43631.0,0.057304]
["bitfinex","BTCUSD",1645019539667,0.08491,43639.0,43627.0,0.52435786]
["bitfinex","BTCUSD",1645019539668,0.199539,43639.0,43627.0,0.29523186]
["bitfinex","BTCUSD",1645019539867,0.11463646,43637.0,43627.0,0.29523186]
["bitfinex","BTCUSD",1645019540072,0.18890351,43636.0,43627.0,0.29523186]
["bitfinex","BTCUSD",1645019540370,0.32345408,43628.0,43627.0,0.29523186]
["bitfinex","BTCUSD",1645019540569,0.36565408,43628.0,43627.0,0.29523186]
["bitfinex","BTCUSD",1645019540772,0.41565408,43628.0,43627.0,0.29523186]
["bitfinex","BTCUSD",1645019541067,0.0922,43628.0,43627.0,0.29523186]
["bitfinex","BTCUSD",1645019541270,0.149529,43628.0,43627.0,0.29523186]
["bitfinex","BTCUSD",1645019542916,0.14719891,43628.0,43627.0,0.29523186]
["bitfinex","BTCUSD",1645019544117,0.14719891,43628.0,43627.0,0.29533186]
["bitfinex","BTCUSD",1645019544316,0.14564551,43628.0,43627.0,0.29533186]
["bitfinex","BTCUSD",1645019544520,0.24554551,43628.0,43627.0,0.29533186]
["bitfinex","BTCUSD",1645019544919,0.5406678,43628.0,43627.0,0.29533186]
["bitfinex","BTCUSD",1645019545319,0.24554551,43628.0,43627.0,0.29533186]
["bitfinex","BTCUSD",1645019546170,0.293992,43628.0,43627.0,0.29533186]
["bitfinex","BTCUSD",1645019546365,0.24787549,43628.0,43627.0,0.29533186]
["bitfinex","BTCUSD",1645019547367,0.24787549,43628.0,43627.0,0.28533186]
["bitfinex","BTCUSD",1645019547567,0.24787549,43628.0,43627.0,0.28133186]
["bitfinex","BTCUSD",1645019548770,0.19054649,43628.0,43627.0,0.28133186]
["bitfinex","BTCUSD",1645019549828,0.18054649,43628.0,43627.0,0.28133186]
["bitfinex","BTCUSD",1645019550727,0.23786749,43628.0,43627.0,0.28133186]
["bitfinex","BTCUSD",1645019550929,0.57570669,43628.0,43627.0,0.28133186]
["bitfinex","BTCUSD",1645019551130,0.23786749,43628.0,43627.0,0.28133186]
["bitfinex","BTCUSD",1645019552329,0.18054649,43628.0,43627.0,0.28133186]
["bitfinex","BTCUSD",1645019552529,0.18054649,43628.0,43627.0,0.26172886]
["bitfinex","BTCUSD",1645019553373,0.17054649,43628.0,43627.0,0.26172886]
["bitfinex","BTCUSD",1645019553779,0.07834649,43628.0,43627.0,0.26172886]
["bitfinex","BTCUSD",1645019553976,0.0783,43634.0,43627.0,0.31172886]
["bitfinex","BTCUSD",1645019554178,0.0783,43634.0,43628.0,0.0001]
["bitfinex","BTCUSD",1645019554578,0.135614,43634.0,43628.0,0.0001]
["bitfinex","BTCUSD",1645019554774,0.057314,43634.0,43628.0,0.0001]
["bitfinex","BTCUSD",1645019555178,0.0782,43630.0,43628.0,0.0001]
["bitfinex","BTCUSD",1645019555375,0.0782,43630.0,43629.0,0.00063596]
["bitfinex","BTCUSD",1645019555675,0.135521,43630.0,43629.0,0.00063596]
["bitfinex","BTCUSD",1645019555874,0.135521,43630.0,43629.0,0.00073596]
["bitfinex","BTCUSD",1645019556075,0.135521,43630.0,43629.0,0.00063596]
["bitfinex","BTCUSD",1645019556379,0.135521,43630.0,43628.0,0.0001]
["bitfinex","BTCUSD",1645019557224,0.057321,43630.0,43628.0,0.0001]
["bitfinex","BTCUSD",1645019557419,0.057321,43630.0,43627.0,0.26223768]
["bitfinex","BTCUSD",1645019557821,0.078,43628.0,43627.0,0.26223768]
["bitfinex","BTCUSD",1645019558421,0.078,43628.0,43627.0,0.26160177]
["bitfinex","BTCUSD",1645019561268,0.057316,43632.0,43627.0,0.26160177]
["bitfinex","BTCUSD",1645019561677,0.078,43635.0,43628.0,0.33070864]
["bitfinex","BTCUSD",1645019561870,0.078,43635.0,43628.0,0.05267264]
["bitfinex","BTCUSD",1645019562269,0.078,43635.0,43628.0,0.1099859]
["bitfinex","BTCUSD",1645019562470,0.078,43635.0,43629.0,0.05808494]
["bitfinex","BTCUSD",1645019562669,0.078,43635.0,43630.0,0.0001]
["bitfinex","BTCUSD",1645019563573,0.078,43635.0,43631.0,0.49995509]
["bitfinex","BTCUSD",1645019563770,0.078,43635.0,43632.0,0.0001]
["bitfinex","BTCUSD",1645019564815,0.078,43635.0,43634.0,0.24197418]
["bitfinex","BTCUSD",1645019565015,0.078,43635.0,43632.0,0.03518777]
["bitfinex","BTCUSD",1645019565616,0.05731,43639.0,43634.0,0.328036]
["bitfinex","BTCUSD",1645019565818,0.05731,43639.0,43633.0,0.35945817]
["bitfinex","BTCUSD",1645019566018,0.05731,43639.0,43635.0,0.2397272]
["bitfinex","BTCUSD",1645019566218,0.05731,43639.0,43631.0,0.16524551]
["bitfinex","BTCUSD",1645019566720,0.05731,43639.0,43636.0,0.31128277]
["bitfinex","BTCUSD",1645019566919,0.135307,43641.0,43636.0,0.31128277]
["bitfinex","BTCUSD",1645019567220,0.171925,43645.0,43636.0,0.31128277]
["bitfinex","BTCUSD",1645019567221,0.00063328,43642.0,43639.0,0.328036]
["bitfinex","BTCUSD",1645019567422,0.33509062,43658.0,43638.0,0.11456994]
["bitfinex","BTCUSD",1645019567423,0.64552779,43657.0,43649.0,0.30912296]
["bitfinex","BTCUSD",1645019567620,0.34552779,43657.0,43644.0,0.328036]
["bitfinex","BTCUSD",1645019567974,0.34552779,43657.0,43642.0,0.00189983]
["bitfinex","BTCUSD",1645019567975,0.28722053,43655.0,43642.0,0.00189983]
["bitfinex","BTCUSD",1645019568178,1.49122053,43651.0,43642.0,0.00189983]
["bitfinex","BTCUSD",1645019568472,0.29270451,43648.0,43642.0,0.00189983]
["bitfinex","BTCUSD",1645019568671,0.414529,43646.0,43642.0,0.00189983]
["bitfinex","BTCUSD",1645019569072,0.314629,43646.0,43642.0,0.00189983]
["bitfinex","BTCUSD",1645019569278,0.057315,43645.0,43642.0,0.00189983]
["bitfinex","BTCUSD",1645019569471,0.166615,43645.0,43642.0,0.00189983]
["bitfinex","BTCUSD",1645019569671,0.3,43644.0,43632.0,0.00343842]
["bitfinex","BTCUSD",1645019569872,0.0999,43641.0,43632.0,0.00343842]
["bitfinex","BTCUSD",1645019570072,0.0999,43641.0,43628.0,0.05]
["bitfinex","BTCUSD",1645019570271,0.29278762,43640.0,43629.0,0.0001]
["bitfinex","BTCUSD",1645019570471,0.057312,43639.0,43636.0,0.05731305]
["bitfinex","BTCUSD",1645019570771,0.057312,43639.0,43637.0,0.0001]
["bitfinex","BTCUSD",1645019571174,0.057312,43639.0,43633.0,0.0001]
["bitfinex","BTCUSD",1645019571474,0.05732,43637.0,43632.0,0.00067491]
["bitfinex","BTCUSD",1645019571738,0.0422,43636.0,43632.0,0.00067491]
["bitfinex","BTCUSD",1645019571932,0.0999,43634.0,43628.0,0.0001]
["bitfinex","BTCUSD",1645019572128,0.0422,43633.0,43632.0,0.00067491]
["bitfinex","BTCUSD",1645019572328,0.1421,43633.0,43632.0,0.00067491]
["bitfinex","BTCUSD",1645019572828,0.1421,43633.0,43629.0,0.03299645]
["bitfinex","BTCUSD",1645019573228,0.34511924,43630.0,43629.0,0.03299645]
["bitfinex","BTCUSD",1645019573432,0.199423,43633.0,43629.0,0.03299645]
["bitfinex","BTCUSD",1645019573629,0.1421,43633.0,43629.0,0.03299645]
["bitfinex","BTCUSD",1645019574531,0.1321,43633.0,43629.0,0.29463132]
["bitfinex","BTCUSD",1645019574733,0.1321,43633.0,43630.0,0.0001]
["bitfinex","BTCUSD",1645019575476,1.25531257,43643.0,43630.0,0.0001]
["bitfinex","BTCUSD",1645019575678,0.0422,43643.0,43642.0,0.29342222]
["bitfinex","BTCUSD",1645019575880,0.08776808,43641.0,43633.0,0.3]
["bitfinex","BTCUSD",1645019576075,0.00067479,43639.0,43633.0,0.057305]
["bitfinex","BTCUSD",1645019576475,0.00067479,43639.0,43633.0,0.052305]
["bitfinex","BTCUSD",1645019576675,0.00067479,43639.0,43635.0,0.24610884]
["bitfinex","BTCUSD",1645019576876,0.00067479,43639.0,43636.0,0.29302205]
["bitfinex","BTCUSD",1645019577078,0.14507508,43641.0,43635.0,0.24610884]
["bitfinex","BTCUSD",1645019577275,0.00067482,43639.0,43635.0,0.24610884]
["bitfinex","BTCUSD",1645019577476,0.00067482,43639.0,43634.0,0.05730379]
["bitfinex","BTCUSD",1645019577676,0.05798782,43639.0,43634.0,0.05730379]
["bitfinex","BTCUSD",1645019577875,0.00067482,43639.0,43634.0,0.05730379]
["bitfinex","BTCUSD",1645019578076,0.05731,43639.0,43634.0,0.05730379]
["bitfinex","BTCUSD",1645019578277,0.05731,43639.0,43632.0,0.05]
["bitfinex","BTCUSD",1645019578475,0.04695482,43639.0,43631.0,0.0573135]
["bitfinex","BTCUSD",1645019578876,0.04695482,43639.0,43630.0,0.30067497]
["bitfinex","BTCUSD",1645019579326,0.14618,43639.0,43632.0,0.05]
["bitfinex","BTCUSD",1645019579523,0.057313,43637.0,43633.0,0.05731014]
["bitfinex","BTCUSD",1645019580122,0.057313,43637.0,43634.0,0.31717159]
["bitfinex","BTCUSD",1645019580522,0.057313,43637.0,43633.0,0.0573115]
["bitfinex","BTCUSD",1645019580924,0.057313,43637.0,43630.0,0.00063275]
["bitfinex","BTCUSD",1645019581225,0.057313,43637.0,43630.0,0.00073275]
["bitfinex","BTCUSD",1645019581624,0.057313,43637.0,43631.0,0.057312]
["bitfinex","BTCUSD",1645019581825,0.057313,43637.0,43632.0,0.0001]
["bitfinex","BTCUSD",1645019582728,0.37405077,43633.0,43632.0,0.0001]
["bitfinex","BTCUSD",1645019582971,0.31673577,43633.0,43632.0,0.0001]
["bitfinex","BTCUSD",1645019583372,0.156832,43637.0,43632.0,0.0001]
["bitfinex","BTCUSD",1645019583774,0.057314,43636.0,43633.0,0.0573148]
["bitfinex","BTCUSD",1645019583973,0.057314,43636.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645019591569,0.057314,43636.0,43634.0,0.05741062]
["bitfinex","BTCUSD",1645019591770,0.08776808,43641.0,43635.0,0.34812013]
["bitfinex","BTCUSD",1645019591771,0.00063317,43639.0,43635.0,0.34812013]
["bitfinex","BTCUSD",1645019591974,0.00063317,43639.0,43637.0,0.05]
["bitfinex","BTCUSD",1645019592172,0.00063317,43639.0,43638.0,0.328136]
["bitfinex","BTCUSD",1645019592468,0.00063317,43639.0,43638.0,0.50773493]
["bitfinex","BTCUSD",1645019592674,0.08776808,43641.0,43638.0,0.17969893]
["bitfinex","BTCUSD",1645019592868,0.08776808,43641.0,43639.0,0.0001]
["bitfinex","BTCUSD",1645019593068,0.08802725,43641.0,43639.0,0.0001]
["bitfinex","BTCUSD",1645019593270,0.08802725,43641.0,43640.0,0.328036]
["bitfinex","BTCUSD",1645019593769,0.08776808,43641.0,43640.0,0.378036]
["bitfinex","BTCUSD",1645019594223,0.08776808,43641.0,43640.0,0.328036]
["bitfinex","BTCUSD",1645019594418,0.08776808,43641.0,43640.0,0.378036]
["bitfinex","BTCUSD",1645019595222,0.0999,43654.0,43643.0,0.057279]
["bitfinex","BTCUSD",1645019595417,0.0999,43654.0,43646.0,0.17184929]
["bitfinex","BTCUSD",1645019595618,0.28722053,43657.0,43645.0,0.17185105]
["bitfinex","BTCUSD",1645019595619,0.28722053,43655.0,43645.0,0.17185105]
["bitfinex","BTCUSD",1645019595817,0.9306,43660.0,43645.0,0.39894267]
["bitfinex","BTCUSD",1645019595818,0.28722053,43656.0,43645.0,0.39894267]
["bitfinex","BTCUSD",1645019596219,0.057287,43654.0,43648.0,0.057284]
["bitfinex","BTCUSD",1645019596418,0.28722053,43656.0,43649.0,0.37518277]
["bitfinex","BTCUSD",1645019596621,0.86839062,43658.0,43650.0,0.378036]
["bitfinex","BTCUSD",1645019596622,0.00067481,43653.0,43650.0,0.378036]
["bitfinex","BTCUSD",1645019597021,0.00067481,43653.0,43652.0,0.328036]
["bitfinex","BTCUSD",1645019597221,0.00060155,43653.0,43652.0,0.328036]
["bitfinex","BTCUSD",1645019597420,0.00060155,43653.0,43652.0,0.55411811]
["bitfinex","BTCUSD",1645019597621,0.5333,43658.0,43657.0,0.33278865]
["bitfinex","BTCUSD",1645019597825,0.5333,43658.0,43654.0,0.114549]
["bitfinex","BTCUSD",1645019598273,0.5333,43658.0,43654.0,0.164549]
["bitfinex","BTCUSD",1645019598573,0.5333,43658.0,43655.0,0.22447512]
["bitfinex","BTCUSD",1645019598773,0.5333,43658.0,43656.0,0.05727423]
["bitfinex","BTCUSD",1645019599573,0.0093,43661.0,43656.0,0.05727423]
["bitfinex","BTCUSD",1645019599973,0.0043,43661.0,43656.0,0.05727423]
["bitfinex","BTCUSD",1645019600378,0.057278,43662.0,43658.0,0.0572767]
["bitfinex","BTCUSD",1645019600773,0.05696756,43662.0,43658.0,0.0572767]
["bitfinex","BTCUSD",1645019601173,0.05696756,43662.0,43659.0,0.11455339]
["bitfinex","BTCUSD",1645019601737,0.05764228,43662.0,43659.0,0.11455339]
["bitfinex","BTCUSD",1645019602026,0.05764228,43662.0,43659.0,0.0767991]
["bitfinex","BTCUSD",1645019602226,0.05764228,43662.0,43656.0,0.05728163]
["bitfinex","BTCUSD",1645019602425,0.05696756,43662.0,43655.0,0.0091]
["bitfinex","BTCUSD",1645019602930,0.07317859,43657.0,43655.0,0.0091]
["bitfinex","BTCUSD",1645019603127,0.38795308,43659.0,43650.0,0.05]
["bitfinex","BTCUSD",1645019603329,0.38795308,43659.0,43639.0,0.05]
["bitfinex","BTCUSD",1645019603330,0.05,43657.0,43639.0,0.05]
["bitfinex","BTCUSD",1645019603528,1.254,43653.0,43639.0,0.05]
["bitfinex","BTCUSD",1645019603728,1.94981562,43652.0,43639.0,0.05]
["bitfinex","BTCUSD",1645019603927,0.057303,43649.0,43639.0,0.05]
["bitfinex","BTCUSD",1645019604126,0.08493332,43644.0,43639.0,0.05]
["bitfinex","BTCUSD",1645019604326,0.0422,43643.0,43639.0,0.05]
["bitfinex","BTCUSD",1645019604829,0.099505,43643.0,43639.0,0.05]
["bitfinex","BTCUSD",1645019605027,0.156807,43643.0,43639.0,0.05]
["bitfinex","BTCUSD",1645019605669,0.29493307,43642.0,43639.0,0.05]
["bitfinex","BTCUSD",1645019605868,0.0422,43641.0,43639.0,0.05]
["bitfinex","BTCUSD",1645019606068,0.057308,43640.0,43639.0,0.05]
["bitfinex","BTCUSD",1645019606268,0.099508,43640.0,43639.0,0.05]
["bitfinex","BTCUSD",1645019606469,0.0422,43640.0,43639.0,0.05]
["bitfinex","BTCUSD",1645019608175,0.0099,43646.0,43639.0,0.378036]
["bitfinex","BTCUSD",1645019608368,0.28722053,43651.0,43641.0,0.05729045]
["bitfinex","BTCUSD",1645019608369,0.19188377,43649.0,43641.0,0.05729045]
["bitfinex","BTCUSD",1645019608568,0.19188377,43649.0,43640.0,0.1145809]
["bitfinex","BTCUSD",1645019608768,0.19166231,43648.0,43640.0,0.1145809]
["bitfinex","BTCUSD",1645019609236,0.057292,43646.0,43640.0,0.1145809]
["bitfinex","BTCUSD",1645019609822,0.24895431,43646.0,43640.0,0.1145809]
["bitfinex","BTCUSD",1645019610023,0.057292,43646.0,43640.0,0.22917619]
["bitfinex","BTCUSD",1645019610624,0.057292,43646.0,43643.0,0.30700821]
["bitfinex","BTCUSD",1645019610827,0.114592,43646.0,43643.0,0.05729722]
["bitfinex","BTCUSD",1645019611224,0.164592,43646.0,43643.0,0.05729722]
["bitfinex","BTCUSD",1645019611629,0.1,43654.0,43643.0,0.05729722]
["bitfinex","BTCUSD",1645019611830,0.19166077,43650.0,43643.0,0.05729722]
["bitfinex","BTCUSD",1645019612029,0.00066079,43649.0,43643.0,0.05729722]
["bitfinex","BTCUSD",1645019612232,0.00066079,43649.0,43641.0,0.0093]
["bitfinex","BTCUSD",1645019612235,0.057292,43646.0,43641.0,0.0093]
["bitfinex","BTCUSD",1645019612428,0.057292,43646.0,43639.0,0.10730584]
["bitfinex","BTCUSD",1645019612429,0.01911506,43642.0,43639.0,0.05]
["bitfinex","BTCUSD",1645019613268,0.057308,43641.0,43639.0,0.05]
["bitfinex","BTCUSD",1645019613671,1.5462,43640.0,43639.0,0.05]
["bitfinex","BTCUSD",1645019614069,0.3422,43640.0,43639.0,0.05]
["bitfinex","BTCUSD",1645019614371,1.5962,43640.0,43639.0,0.05]
["bitfinex","BTCUSD",1645019614571,0.2922,43640.0,43639.0,0.05]
["bitfinex","BTCUSD",1645019614770,0.0922,43640.0,43639.0,0.05]
["bitfinex","BTCUSD",1645019616935,0.38559012,43640.0,43639.0,0.05]
["bitfinex","BTCUSD",1645019617135,0.0922,43640.0,43639.0,0.05]
["bitfinex","BTCUSD",1645019617737,0.0422,43640.0,43639.0,0.05]
["bitfinex","BTCUSD",1645019617937,0.01911506,43642.0,43639.0,0.04962595]
["bitfinex","BTCUSD",1645019618338,0.01911506,43642.0,43640.0,0.19320575]
["bitfinex","BTCUSD",1645019618537,0.01911506,43642.0,43640.0,0.25050771]
["bitfinex","BTCUSD",1645019618740,0.01911506,43642.0,43640.0,0.05730196]
["bitfinex","BTCUSD",1645019618938,0.01911506,43642.0,43641.0,0.29844727]
["bitfinex","BTCUSD",1645019621491,0.01102106,43642.0,43641.0,0.29844727]
["bitfinex","BTCUSD",1645019622704,0.0098,43648.0,43641.0,0.62648327]
["bitfinex","BTCUSD",1645019622895,1.09946163,43661.0,43643.0,1.428036]
["bitfinex","BTCUSD",1645019623094,0.00061898,43651.0,43646.0,0.05]
["bitfinex","BTCUSD",1645019623294,0.00247526,43663.0,43651.0,0.00185694]
["bitfinex","BTCUSD",1645019623494,0.00247526,43663.0,43658.0,0.22477496]
["bitfinex","BTCUSD",1645019623695,0.00247526,43663.0,43660.0,0.25055303]
["bitfinex","BTCUSD",1645019624095,0.00254986,43667.0,43660.0,0.25055303]
["bitfinex","BTCUSD",1645019624524,0.005,43669.0,43660.0,0.25055303]
["bitfinex","BTCUSD",1645019624722,0.3369614,43667.0,43660.0,0.25055303]
["bitfinex","BTCUSD",1645019624923,0.005,43669.0,43660.0,0.25055303]
["bitfinex","BTCUSD",1645019625223,0.005,43669.0,43661.0,0.28899575]
["bitfinex","BTCUSD",1645019625422,0.0999,43662.0,43661.0,0.28899575]
["bitfinex","BTCUSD",1645019625624,0.0999,43662.0,43660.0,0.30782746]
["bitfinex","BTCUSD",1645019625625,0.0999,43662.0,43660.0,0.30764071]
["bitfinex","BTCUSD",1645019626022,0.1499,43662.0,43660.0,0.30764071]
["bitfinex","BTCUSD",1645019626628,0.1499,43662.0,43661.0,0.27959098]
["bitfinex","BTCUSD",1645019626923,0.0999,43662.0,43660.0,0.30764071]
["bitfinex","BTCUSD",1645019627824,0.0949,43662.0,43660.0,0.30764071]
["bitfinex","BTCUSD",1645019633516,0.0949,43662.0,43660.0,0.21997159]
["bitfinex","BTCUSD",1645019633919,0.0949,43662.0,43659.0,0.28637215]
["bitfinex","BTCUSD",1645019634121,0.0949,43662.0,43660.0,0.05727443]
["bitfinex","BTCUSD",1645019634921,0.09472,43662.0,43661.0,0.328036]
["bitfinex","BTCUSD",1645019635119,0.09472,43662.0,43660.0,0.38094352]
["bitfinex","BTCUSD",1645019635317,0.09472,43662.0,43661.0,0.328036]
["bitfinex","BTCUSD",1645019635879,0.14472,43662.0,43661.0,0.19034686]
["bitfinex","BTCUSD",1645019636280,0.14472,43662.0,43661.0,0.51838286]
["bitfinex","BTCUSD",1645019636682,0.14472,43662.0,43661.0,0.19034686]
["bitfinex","BTCUSD",1645019638283,0.05,43662.0,43661.0,0.19034686]
["bitfinex","BTCUSD",1645019638683,0.0945,43663.0,43661.0,0.19034686]
["bitfinex","BTCUSD",1645019638883,0.057261,43668.0,43661.0,0.19034686]
["bitfinex","BTCUSD",1645019638884,0.00064337,43665.0,43661.0,0.19034686]
["bitfinex","BTCUSD",1645019639087,0.00064337,43665.0,43662.0,0.05725938]
["bitfinex","BTCUSD",1645019639330,0.0945,43664.0,43662.0,0.05725938]
["bitfinex","BTCUSD",1645019639526,0.1445,43664.0,43662.0,0.05725938]
["bitfinex","BTCUSD",1645019639730,0.1445,43664.0,43663.0,0.328036]
["bitfinex","BTCUSD",1645019640128,0.0945,43664.0,43663.0,0.328036]
["bitfinex","BTCUSD",1645019640430,0.00064337,43665.0,43664.0,0.328036]
["bitfinex","BTCUSD",1645019640629,0.0945,43668.0,43664.0,0.56057769]
["bitfinex","BTCUSD",1645019640829,0.0945,43668.0,43666.0,0.328036]
["bitfinex","BTCUSD",1645019641031,0.0945,43668.0,43666.0,0.385285]
["bitfinex","BTCUSD",1645019641230,0.005,43669.0,43666.0,0.485285]
["bitfinex","BTCUSD",1645019641432,0.005,43669.0,43666.0,0.54253375]
["bitfinex","BTCUSD",1645019641631,0.06,43679.0,43668.0,0.328036]
["bitfinex","BTCUSD",1645019641832,0.01,43679.0,43673.0,0.24495794]
["bitfinex","BTCUSD",1645019642233,0.01,43679.0,43672.0,0.0099]
["bitfinex","BTCUSD",1645019642529,0.0999,43676.0,43672.0,0.0099]
["bitfinex","BTCUSD",1645019642728,0.0999,43676.0,43674.0,0.05223789]
["bitfinex","BTCUSD",1645019642967,0.01,43679.0,43674.0,0.71490348]
["bitfinex","BTCUSD",1645019643169,0.01,43679.0,43674.0,0.38686748]
["bitfinex","BTCUSD",1645019643368,0.0999,43676.0,43674.0,0.38686748]
["bitfinex","BTCUSD",1645019643671,0.0999,43676.0,43674.0,0.71490348]
["bitfinex","BTCUSD",1645019643867,0.0999,43676.0,43674.0,0.38686748]
["bitfinex","BTCUSD",1645019644068,0.0999,43676.0,43674.0,0.10947589]
["bitfinex","BTCUSD",1645019644272,0.1499,43676.0,43674.0,0.05223789]
["bitfinex","BTCUSD",1645019644474,0.1499,43676.0,43668.0,0.11452175]
["bitfinex","BTCUSD",1645019644475,0.01336871,43673.0,43668.0,0.11452175]
["bitfinex","BTCUSD",1645019644767,0.01336871,43673.0,43662.0,0.0098]
["bitfinex","BTCUSD",1645019644967,0.057262,43672.0,43662.0,0.0098]
["bitfinex","BTCUSD",1645019645169,0.0999,43664.0,43662.0,0.0098]
["bitfinex","BTCUSD",1645019645373,0.01336871,43673.0,43668.0,0.057248]
["bitfinex","BTCUSD",1645019645570,0.01336871,43673.0,43669.0,0.05724834]
["bitfinex","BTCUSD",1645019645571,0.0999,43671.0,43669.0,0.05724834]
["bitfinex","BTCUSD",1645019645968,0.01336871,43673.0,43669.0,0.05724834]
["bitfinex","BTCUSD",1645019646169,0.0999,43671.0,43669.0,0.05724834]
["bitfinex","BTCUSD",1645019646568,0.01336871,43673.0,43669.0,0.05724834]
["bitfinex","BTCUSD",1645019646826,0.0999,43671.0,43669.0,0.05724834]
["bitfinex","BTCUSD",1645019647028,0.1,43671.0,43667.0,0.05726538]
["bitfinex","BTCUSD",1645019647222,0.057266,43670.0,43667.0,0.05726538]
["bitfinex","BTCUSD",1645019647423,0.28566171,43668.0,43667.0,0.05726538]
["bitfinex","BTCUSD",1645019647625,0.114534,43670.0,43667.0,0.05726538]
["bitfinex","BTCUSD",1645019647824,0.0999,43669.0,43667.0,0.05726538]
["bitfinex","BTCUSD",1645019649423,0.0999,43669.0,43665.0,0.05726468]
["bitfinex","BTCUSD",1645019649823,0.0999,43669.0,43665.0,0.05736468]
["bitfinex","BTCUSD",1645019649824,0.057266,43669.0,43665.0,0.05736468]
["bitfinex","BTCUSD",1645019650024,0.0999,43666.0,43665.0,0.05736468]
["bitfinex","BTCUSD",1645019651577,0.0999,43666.0,43665.0,0.0001]
["bitfinex","BTCUSD",1645019652181,0.057266,43668.0,43665.0,0.0001]
["bitfinex","BTCUSD",1645019652374,0.0999,43666.0,43665.0,0.0001]
["bitfinex","BTCUSD",1645019653574,0.0999,43666.0,43663.0,0.05158853]
["bitfinex","BTCUSD",1645019653775,0.057266,43668.0,43663.0,0.16611194]
["bitfinex","BTCUSD",1645019653973,0.0999,43666.0,43663.0,0.16611194]
["bitfinex","BTCUSD",1645019654228,0.0999,43666.0,43665.0,0.31186994]
["bitfinex","BTCUSD",1645019655622,0.0999,43666.0,43665.0,0.63990594]
["bitfinex","BTCUSD",1645019655825,0.0999,43666.0,43665.0,0.328036]
["bitfinex","BTCUSD",1645019656523,0.0999,43666.0,43664.0,0.05726408]
["bitfinex","BTCUSD",1645019656824,0.01336871,43673.0,43666.0,0.1910082]
["bitfinex","BTCUSD",1645019656825,0.00064702,43668.0,43666.0,0.1910082]
["bitfinex","BTCUSD",1645019657023,0.00064702,43668.0,43666.0,0.30551086]
["bitfinex","BTCUSD",1645019657225,0.00064702,43668.0,43666.0,0.30464557]
["bitfinex","BTCUSD",1645019657431,0.10054702,43668.0,43666.0,0.30464557]
["bitfinex","BTCUSD",1645019657623,0.0999,43668.0,43666.0,0.30464557]
["bitfinex","BTCUSD",1645019658477,0.0999,43668.0,43666.0,0.56201835]
["bitfinex","BTCUSD",1645019658878,0.0999,43668.0,43667.0,0.2523927]
["bitfinex","BTCUSD",1645019659677,0.0999,43668.0,43666.0,0.56201835]
["bitfinex","BTCUSD",1645019660279,0.00037086,43672.0,43667.0,0.385281]
["bitfinex","BTCUSD",1645019660479,0.01336871,43673.0,43669.0,0.42515995]
["bitfinex","BTCUSD",1645019660680,0.01336871,43673.0,43671.0,0.328036]
["bitfinex","BTCUSD",1645019661378,0.01336871,43673.0,43670.0,0.16647866]
["bitfinex","BTCUSD",1645019661379,0.01336871,43673.0,43672.0,0.55509925]
["bitfinex","BTCUSD",1645019661580,0.01373957,43673.0,43672.0,0.55509925]
["bitfinex","BTCUSD",1645019661840,0.01336871,43673.0,43672.0,0.55509925]
["bitfinex","BTCUSD",1645019662241,0.11326871,43673.0,43672.0,0.61208767]
["bitfinex","BTCUSD",1645019662540,0.01336871,43673.0,43672.0,0.8997957]
["bitfinex","BTCUSD",1645019663140,0.11326871,43673.0,43672.0,0.8997957]
["bitfinex","BTCUSD",1645019663540,0.11326871,43673.0,43672.0,0.9419957]
["bitfinex","BTCUSD",1645019663740,0.01336871,43673.0,43672.0,0.26901367]
["bitfinex","BTCUSD",1645019664138,0.01336871,43673.0,43672.0,0.59704967]
["bitfinex","BTCUSD",1645019664339,0.01336871,43673.0,43672.0,0.26901367]
["bitfinex","BTCUSD",1645019664740,0.01336871,43673.0,43672.0,0.59704967]
["bitfinex","BTCUSD",1645019664939,0.01336871,43673.0,43672.0,0.26901367]
["bitfinex","BTCUSD",1645019665241,0.01336871,43673.0,43672.0,0.59704967]
["bitfinex","BTCUSD",1645019665478,0.01336871,43673.0,43672.0,0.65428467]
["bitfinex","BTCUSD",1645019665774,0.01336871,43673.0,43672.0,0.32624867]
["bitfinex","BTCUSD",1645019665972,0.01336871,43673.0,43672.0,0.26901367]
["bitfinex","BTCUSD",1645019666572,0.01336871,43673.0,43672.0,0.59704967]
["bitfinex","BTCUSD",1645019666772,0.01336871,43673.0,43672.0,0.69704967]
["bitfinex","BTCUSD",1645019667972,0.01336871,43673.0,43672.0,0.8370341]
["bitfinex","BTCUSD",1645019668174,0.01336871,43673.0,43672.0,0.65484967]
["bitfinex","BTCUSD",1645019668371,0.01336871,43673.0,43672.0,0.9880781]
["bitfinex","BTCUSD",1645019668773,0.01336871,43673.0,43672.0,1.17026253]
["bitfinex","BTCUSD",1645019669821,0.01336871,43673.0,43672.0,0.8370341]
["bitfinex","BTCUSD",1645019670018,0.01336871,43673.0,43672.0,0.65484967]
["bitfinex","BTCUSD",1645019671519,0.00437814,43679.0,43673.0,0.328036]
["bitfinex","BTCUSD",1645019671722,0.00437814,43679.0,43675.0,0.05723661]
["bitfinex","BTCUSD",1645019671921,0.00437814,43679.0,43676.0,0.328036]
["bitfinex","BTCUSD",1645019672120,0.00437814,43679.0,43676.0,0.44252322]
["bitfinex","BTCUSD",1645019672320,0.00437814,43679.0,43677.0,0.328036]
["bitfinex","BTCUSD",1645019672975,0.00437814,43679.0,43678.0,0.328036]
["bitfinex","BTCUSD",1645019673675,0.00437814,43679.0,43677.0,0.00726225]
["bitfinex","BTCUSD",1645019674275,0.00437814,43679.0,43677.0,0.32855586]
["bitfinex","BTCUSD",1645019674575,0.00437814,43679.0,43677.0,0.00726225]
["bitfinex","BTCUSD",1645019675780,0.00437814,43679.0,43674.0,0.057238]
["bitfinex","BTCUSD",1645019675981,0.00437814,43679.0,43675.0,0.05725198]
["bitfinex","BTCUSD",1645019677233,0.00437814,43679.0,43676.0,0.11448089]
["bitfinex","BTCUSD",1645019677234,0.00501677,43679.0,43676.0,0.11448089]
["bitfinex","BTCUSD",1645019677631,0.00501677,43679.0,43676.0,0.01664489]
["bitfinex","BTCUSD",1645019677832,0.00501677,43679.0,43676.0,0.05723973]
["bitfinex","BTCUSD",1645019678234,0.00437814,43679.0,43677.0,0.22896026]
["bitfinex","BTCUSD",1645019678732,0.33440075,43683.0,43677.0,0.22896026]
["bitfinex","BTCUSD",1645019678733,0.31652576,43683.0,43677.0,0.22896026]
["bitfinex","BTCUSD",1645019678936,0.31652576,43683.0,43679.0,0.05724]
["bitfinex","BTCUSD",1645019680234,0.31652576,43683.0,43680.0,0.05724289]
["bitfinex","BTCUSD",1645019680472,0.37376976,43683.0,43680.0,0.05724289]
["bitfinex","BTCUSD",1645019680673,0.0422,43685.0,43681.0,0.057243]
["bitfinex","BTCUSD",1645019681475,0.099442,43685.0,43681.0,0.057243]
["bitfinex","BTCUSD",1645019681673,0.0422,43685.0,43681.0,0.1717153]
["bitfinex","BTCUSD",1645019681873,0.28723278,43687.0,43682.0,0.11446987]
["bitfinex","BTCUSD",1645019682074,0.01,43689.0,43682.0,0.11446987]
["bitfinex","BTCUSD",1645019682075,0.28723278,43688.0,43682.0,0.11446987]
["bitfinex","BTCUSD",1645019682274,0.00063858,43685.0,43682.0,0.057235]
["bitfinex","BTCUSD",1645019683076,0.01,43689.0,43682.0,0.057235]
["bitfinex","BTCUSD",1645019683376,0.00063858,43686.0,43684.0,0.11447234]
["bitfinex","BTCUSD",1645019683975,0.00063858,43686.0,43684.0,0.04376603]
["bitfinex","BTCUSD",1645019684233,0.01,43689.0,43684.0,0.04376603]
["bitfinex","BTCUSD",1645019684520,0.00063855,43687.0,43684.0,0.04376603]
["bitfinex","BTCUSD",1645019684820,0.00063855,43687.0,43685.0,0.328036]
["bitfinex","BTCUSD",1645019685221,0.00063855,43687.0,43684.0,0.21546682]
["bitfinex","BTCUSD",1645019685520,0.01,43689.0,43684.0,0.21546682]
["bitfinex","BTCUSD",1645019685719,0.01,43689.0,43685.0,0.057234]
["bitfinex","BTCUSD",1645019685720,0.00063854,43688.0,43685.0,0.057234]
["bitfinex","BTCUSD",1645019686722,0.00036901,43688.0,43685.0,0.057234]
["bitfinex","BTCUSD",1645019686921,0.01,43689.0,43685.0,0.057234]
["bitfinex","BTCUSD",1645019686922,0.01063854,43689.0,43685.0,0.057234]
["bitfinex","BTCUSD",1645019687121,0.00036901,43688.0,43685.0,0.057234]
["bitfinex","BTCUSD",1645019687321,0.01063854,43689.0,43685.0,0.057234]
["bitfinex","BTCUSD",1645019687520,0.00036901,43688.0,43685.0,0.057234]
["bitfinex","BTCUSD",1645019687721,0.01100755,43689.0,43685.0,0.057234]
["bitfinex","BTCUSD",1645019687969,0.01,43689.0,43685.0,0.057234]
["bitfinex","BTCUSD",1645019688171,0.01063854,43689.0,43685.0,0.057234]
["bitfinex","BTCUSD",1645019688973,0.01063854,43689.0,43685.0,0.39128517]
["bitfinex","BTCUSD",1645019689272,0.01063853,43689.0,43685.0,0.39128517]
["bitfinex","BTCUSD",1645019689572,0.01063853,43689.0,43685.0,0.66647283]
["bitfinex","BTCUSD",1645019689771,0.01063853,43689.0,43685.0,0.39128517]
["bitfinex","BTCUSD",1645019690371,0.01,43689.0,43685.0,0.39128517]
["bitfinex","BTCUSD",1645019690572,0.01063853,43689.0,43688.0,0.21715168]
["bitfinex","BTCUSD",1645019690873,0.01063853,43689.0,43686.0,0.11446974]
["bitfinex","BTCUSD",1645019691475,0.01,43689.0,43686.0,0.11446974]
["bitfinex","BTCUSD",1645019691738,0.01036901,43689.0,43686.0,0.11446974]
["bitfinex","BTCUSD",1645019693031,0.01,43689.0,43686.0,0.11446974]
["bitfinex","BTCUSD",1645019693231,0.01036901,43689.0,43686.0,0.11446974]
["bitfinex","BTCUSD",1645019693632,0.01036901,43689.0,43687.0,0.328036]
["bitfinex","BTCUSD",1645019693833,0.01036901,43689.0,43687.0,0.25363919]
["bitfinex","BTCUSD",1645019694035,0.01,43689.0,43688.0,0.3098632]
["bitfinex","BTCUSD",1645019694232,0.01,43689.0,43688.0,0.6378992]
["bitfinex","BTCUSD",1645019695693,0.01,43689.0,43688.0,0.327498]
["bitfinex","BTCUSD",1645019695890,0.01,43689.0,43686.0,0.11446974]
["bitfinex","BTCUSD",1645019696091,0.01,43689.0,43687.0,0.327498]
["bitfinex","BTCUSD",1645019696696,0.01,43689.0,43686.0,0.11446974]
["bitfinex","BTCUSD",1645019696892,0.01,43689.0,43687.0,0.327498]
["bitfinex","BTCUSD",1645019697092,0.00036901,43691.0,43688.0,0.384732]
["bitfinex","BTCUSD",1645019697294,0.00036901,43692.0,43688.0,0.057234]
["bitfinex","BTCUSD",1645019697491,0.00036901,43693.0,43688.0,0.057234]
["bitfinex","BTCUSD",1645019697892,0.00025597,43692.0,43688.0,0.057234]
["bitfinex","BTCUSD",1645019698693,0.05036901,43693.0,43688.0,0.057234]
["bitfinex","BTCUSD",1645019698897,0.30144278,43690.0,43688.0,0.057234]
["bitfinex","BTCUSD",1645019699332,0.35144278,43690.0,43688.0,0.057234]
["bitfinex","BTCUSD",1645019699531,0.35144278,43690.0,43675.0,0.17238285]
["bitfinex","BTCUSD",1645019699534,0.36272668,43689.0,43675.0,0.17238285]
["bitfinex","BTCUSD",1645019699737,1.204,43685.0,43675.0,0.00067985]
["bitfinex","BTCUSD",1645019699935,1.204,43683.0,43680.0,2.595e-05]
["bitfinex","BTCUSD",1645019700130,0.057257,43678.0,43675.0,0.00067982]
["bitfinex","BTCUSD",1645019700335,0.074466,43676.0,43675.0,0.00067982]
["bitfinex","BTCUSD",1645019700730,0.174466,43676.0,43675.0,0.00067982]
["bitfinex","BTCUSD",1645019700931,0.43497572,43676.0,43675.0,0.00067982]
["bitfinex","BTCUSD",1645019701333,0.59223772,43676.0,43675.0,0.00067982]
["bitfinex","BTCUSD",1645019701631,0.057262,43674.0,43669.0,0.057263]
["bitfinex","BTCUSD",1645019701834,0.05,43674.0,43669.0,0.057263]
["bitfinex","BTCUSD",1645019702033,1.204,43673.0,43666.0,0.1910082]
["bitfinex","BTCUSD",1645019702232,1.204,43673.0,43660.0,0.18322687]
["bitfinex","BTCUSD",1645019702233,0.05,43667.0,43660.0,0.18322687]
["bitfinex","BTCUSD",1645019702432,0.05,43667.0,43660.0,0.001]
["bitfinex","BTCUSD",1645019702433,1.204,43664.0,43660.0,0.001]
["bitfinex","BTCUSD",1645019702633,0.057284,43665.0,43660.0,0.001]
["bitfinex","BTCUSD",1645019702634,1.204,43662.0,43660.0,0.001]
["bitfinex","BTCUSD",1645019702830,1.320666,43661.0,43660.0,0.001]
["bitfinex","BTCUSD",1645019703088,0.15,43656.0,43649.0,0.00272067]
["bitfinex","BTCUSD",1645019703286,0.15,43656.0,43643.0,0.0011]
["bitfinex","BTCUSD",1645019703287,2.154,43649.0,43643.0,0.0011]
["bitfinex","BTCUSD",1645019703487,1.278466,43647.0,43643.0,0.0011]
["bitfinex","BTCUSD",1645019703684,1.278466,43645.0,43643.0,0.0011]
["bitfinex","BTCUSD",1645019703886,1.620666,43645.0,43643.0,0.0011]
["bitfinex","BTCUSD",1645019704086,1.670666,43645.0,43643.0,0.0011]
["bitfinex","BTCUSD",1645019704287,1.470666,43645.0,43639.0,0.0011]
["bitfinex","BTCUSD",1645019704489,1.204,43643.0,43633.0,0.183357]
["bitfinex","BTCUSD",1645019704690,0.116666,43642.0,43633.0,0.0011]
["bitfinex","BTCUSD",1645019704886,0.173972,43642.0,43633.0,0.0011]
["bitfinex","BTCUSD",1645019705286,0.074466,43641.0,43633.0,0.0011]
["bitfinex","BTCUSD",1645019705486,0.124466,43641.0,43635.0,1.0011]
["bitfinex","BTCUSD",1645019705687,0.074466,43640.0,43635.0,1.0011]
["bitfinex","BTCUSD",1645019705888,0.124466,43640.0,43635.0,1.0011]
["bitfinex","BTCUSD",1645019706087,0.074466,43638.0,43635.0,1.0011]
["bitfinex","BTCUSD",1645019706288,0.107311,43640.0,43635.0,1.0011]
["bitfinex","BTCUSD",1645019706289,0.107311,43640.0,43639.0,0.02067665]
["bitfinex","BTCUSD",1645019707130,1.62288659,43640.0,43639.0,0.02067665]
["bitfinex","BTCUSD",1645019707327,0.414138,43640.0,43639.0,0.02067665]
["bitfinex","BTCUSD",1645019707929,0.464138,43640.0,43639.0,0.02067665]
["bitfinex","BTCUSD",1645019708332,0.414138,43640.0,43639.0,0.02067665]
["bitfinex","BTCUSD",1645019708729,0.464138,43640.0,43639.0,0.02067665]
["bitfinex","BTCUSD",1645019709331,0.256821,43640.0,43639.0,0.02067665]
["bitfinex","BTCUSD",1645019709532,0.19951,43640.0,43639.0,0.02067665]
["bitfinex","BTCUSD",1645019709733,0.14951,43640.0,43639.0,0.02067665]
["bitfinex","BTCUSD",1645019710130,1.35351,43640.0,43639.0,0.02067665]
["bitfinex","BTCUSD",1645019711078,0.24951,43640.0,43639.0,0.02067665]
["bitfinex","BTCUSD",1645019711276,0.24951,43640.0,43635.0,0.03571963]
["bitfinex","BTCUSD",1645019711480,0.24951,43640.0,43635.0,0.03021963]
["bitfinex","BTCUSD",1645019711481,1.204,43638.0,43635.0,0.03021963]
["bitfinex","BTCUSD",1645019711691,1.254,43636.0,43635.0,0.02471963]
["bitfinex","BTCUSD",1645019711982,1.254,43636.0,43633.0,0.0011]
["bitfinex","BTCUSD",1645019711983,2.304,43635.0,43633.0,0.0011]
["bitfinex","BTCUSD",1645019712176,1.28870321,43634.0,43633.0,0.0011]
["bitfinex","BTCUSD",1645019712479,1.204,43632.0,43628.0,0.0011]
["bitfinex","BTCUSD",1645019712675,1.2962,43631.0,43630.0,0.00243883]
["bitfinex","BTCUSD",1645019712876,1.3462,43631.0,43630.0,0.00243883]
["bitfinex","BTCUSD",1645019713076,1.3462,43631.0,43630.0,0.00228401]
["bitfinex","BTCUSD",1645019713478,0.0422,43631.0,43630.0,0.00228401]
["bitfinex","BTCUSD",1645019713876,0.0094,43633.0,43630.0,0.00228401]
["bitfinex","BTCUSD",1645019714077,0.6422,43641.0,43630.0,0.00228401]
["bitfinex","BTCUSD",1645019714329,0.5,43639.0,43630.0,0.00228401]
["bitfinex","BTCUSD",1645019714529,0.27960121,43635.0,43630.0,0.00228401]
["bitfinex","BTCUSD",1645019714832,0.009,43640.0,43630.0,0.00228401]
["bitfinex","BTCUSD",1645019715228,0.2001,43638.0,43630.0,0.00228401]
["bitfinex","BTCUSD",1645019715628,0.2001,43638.0,43633.0,0.27013117]
["bitfinex","BTCUSD",1645019716431,0.2001,43638.0,43633.0,0.50803862]
["bitfinex","BTCUSD",1645019716629,0.2001,43638.0,43633.0,0.27013117]
["bitfinex","BTCUSD",1645019716831,0.057315,43639.0,43633.0,0.27013117]
["bitfinex","BTCUSD",1645019717031,0.057315,43639.0,43633.0,0.27080845]
["bitfinex","BTCUSD",1645019717032,0.29054129,43638.0,43633.0,0.27080845]
["bitfinex","BTCUSD",1645019717231,0.54346072,43638.0,43633.0,0.27080845]
["bitfinex","BTCUSD",1645019717429,0.057323,43636.0,43633.0,0.27080845]
["bitfinex","BTCUSD",1645019717636,1.2462,43635.0,43633.0,0.27080845]
["bitfinex","BTCUSD",1645019717831,1.204,43634.0,43633.0,0.00067728]
["bitfinex","BTCUSD",1645019718081,1.204,43634.0,43632.0,0.0006773]
["bitfinex","BTCUSD",1645019718082,1.204,43633.0,43632.0,0.0006773]
["bitfinex","BTCUSD",1645019718281,1.3462,43633.0,43632.0,0.0006773]
["bitfinex","BTCUSD",1645019719081,0.1422,43633.0,43630.0,0.00228401]
["bitfinex","BTCUSD",1645019719283,0.29646596,43632.0,43630.0,0.00228401]
["bitfinex","BTCUSD",1645019719586,0.207325,43635.0,43630.0,0.00296132]
["bitfinex","BTCUSD",1645019719587,0.0422,43631.0,43630.0,0.00296132]
["bitfinex","BTCUSD",1645019719783,0.15,43635.0,43630.0,0.00296132]
["bitfinex","BTCUSD",1645019720186,0.43463271,43634.0,43630.0,0.00296132]
["bitfinex","BTCUSD",1645019720381,0.43463271,43634.0,43630.0,0.00228401]
["bitfinex","BTCUSD",1645019720382,0.35535546,43634.0,43630.0,0.00228401]
["bitfinex","BTCUSD",1645019720582,0.35535546,43634.0,43630.0,0.00296132]
["bitfinex","BTCUSD",1645019720983,0.057325,43633.0,43630.0,0.00296132]
["bitfinex","BTCUSD",1645019721183,0.257725,43633.0,43630.0,0.00296132]
["bitfinex","BTCUSD",1645019721383,0.15164462,43632.0,43630.0,0.00296132]
["bitfinex","BTCUSD",1645019721583,0.257725,43633.0,43630.0,0.00228401]
["bitfinex","BTCUSD",1645019724546,0.59667315,43633.0,43630.0,0.00228401]
["bitfinex","BTCUSD",1645019724743,0.257725,43633.0,43630.0,0.00228401]
["bitfinex","BTCUSD",1645019726487,0.257725,43633.0,43632.0,0.00776838]
["bitfinex","BTCUSD",1645019726683,0.54654936,43633.0,43632.0,0.00776838]
["bitfinex","BTCUSD",1645019726884,0.257725,43633.0,43632.0,0.00776838]
["bitfinex","BTCUSD",1645019727184,0.052325,43633.0,43632.0,0.00776838]
["bitfinex","BTCUSD",1645019727384,0.279285,43635.0,43632.0,0.1958215]
["bitfinex","BTCUSD",1645019727385,0.15,43635.0,43632.0,0.1958215]
["bitfinex","BTCUSD",1645019727588,0.15,43635.0,43632.0,0.00776838]
["bitfinex","BTCUSD",1645019728585,0.107313,43635.0,43632.0,0.00776838]
["bitfinex","BTCUSD",1645019728784,0.164626,43635.0,43632.0,0.00776838]
["bitfinex","BTCUSD",1645019728984,0.05,43635.0,43632.0,0.00776838]
["bitfinex","BTCUSD",1645019729832,0.29559334,43634.0,43632.0,0.00776838]
["bitfinex","BTCUSD",1645019730435,0.20731739,43635.0,43632.0,0.00776838]
["bitfinex","BTCUSD",1645019730436,0.26462939,43635.0,43632.0,0.00776838]
["bitfinex","BTCUSD",1645019730636,1.46862939,43635.0,43632.0,0.00776838]
["bitfinex","BTCUSD",1645019731439,1.46862939,43635.0,43631.0,0.00063698]
["bitfinex","BTCUSD",1645019731637,0.2856321,43634.0,43631.0,0.00063698]
["bitfinex","BTCUSD",1645019732238,0.3429491,43634.0,43631.0,0.00063698]
["bitfinex","BTCUSD",1645019732441,0.47565339,43638.0,43632.0,0.327856]
["bitfinex","BTCUSD",1645019732442,0.057308,43638.0,43632.0,0.327856]
["bitfinex","BTCUSD",1645019732639,0.3,43645.0,43630.0,0.002921]
["bitfinex","BTCUSD",1645019732840,0.30063677,43645.0,43630.0,0.002921]
["bitfinex","BTCUSD",1645019733082,0.30063677,43645.0,43632.0,0.24439073]
["bitfinex","BTCUSD",1645019733283,0.30063677,43645.0,43633.0,0.057298]
["bitfinex","BTCUSD",1645019733484,0.20034,43644.0,43639.0,0.28489498]
["bitfinex","BTCUSD",1645019733882,0.20034,43644.0,43634.0,0.00063695]
["bitfinex","BTCUSD",1645019734082,0.257639,43644.0,43634.0,0.00063695]
["bitfinex","BTCUSD",1645019734282,0.257639,43644.0,43635.0,0.057302]
["bitfinex","BTCUSD",1645019734283,0.057299,43643.0,43635.0,0.057302]
["bitfinex","BTCUSD",1645019734481,0.057299,43643.0,43639.0,0.18330055]
["bitfinex","BTCUSD",1645019734682,0.01833005,43638.0,43634.0,0.00063695]
["bitfinex","BTCUSD",1645019734883,0.01833005,43638.0,43632.0,0.114595]
["bitfinex","BTCUSD",1645019735083,0.01833005,43638.0,43636.0,0.32999387]
["bitfinex","BTCUSD",1645019735483,0.01833005,43638.0,43636.0,0.17999387]
["bitfinex","BTCUSD",1645019735881,0.07563505,43638.0,43635.0,0.00063683]
["bitfinex","BTCUSD",1645019736084,0.07563505,43638.0,43632.0,0.19045727]
["bitfinex","BTCUSD",1645019736282,0.07563505,43638.0,43635.0,0.00063681]
["bitfinex","BTCUSD",1645019736480,0.057308,43637.0,43635.0,0.00063681]
["bitfinex","BTCUSD",1645019736933,0.057308,43637.0,43636.0,0.32452196]
["bitfinex","BTCUSD",1645019737132,0.057308,43637.0,43635.0,0.00063681]
["bitfinex","BTCUSD",1645019737333,0.057308,43637.0,43632.0,0.00400414]
["bitfinex","BTCUSD",1645019737534,0.157308,43637.0,43634.0,0.00063681]
["bitfinex","BTCUSD",1645019737736,0.29239376,43636.0,43634.0,0.00063681]
["bitfinex","BTCUSD",1645019737933,0.30159376,43636.0,43634.0,0.00063681]
["bitfinex","BTCUSD",1645019738135,0.29844243,43635.0,43634.0,0.00063681]
["bitfinex","BTCUSD",1645019738639,0.057315,43634.0,43632.0,0.00400414]
["bitfinex","BTCUSD",1645019739234,0.38866504,43635.0,43632.0,0.00400414]
["bitfinex","BTCUSD",1645019739436,0.1,43635.0,43632.0,0.00400414]
["bitfinex","BTCUSD",1645019739635,0.0592,43636.0,43632.0,0.00400414]
["bitfinex","BTCUSD",1645019740889,0.116511,43636.0,43632.0,0.00400414]
["bitfinex","BTCUSD",1645019741086,0.116511,43636.0,43631.0,0.31869616]
["bitfinex","BTCUSD",1645019741688,0.0592,43636.0,43631.0,0.31869616]
["bitfinex","BTCUSD",1645019741889,0.0592,43636.0,43631.0,0.51829008]
["bitfinex","BTCUSD",1645019742290,0.0592,43636.0,43631.0,0.51870983]
["bitfinex","BTCUSD",1645019743088,0.05,43636.0,43631.0,0.51870983]
["bitfinex","BTCUSD",1645019743290,0.05,43636.0,43631.0,0.51829008]
["bitfinex","BTCUSD",1645019743489,0.05,43636.0,43631.0,0.51870983]
["bitfinex","BTCUSD",1645019744535,0.05,43636.0,43631.0,0.51829008]
["bitfinex","BTCUSD",1645019744734,0.05,43636.0,43631.0,0.51896747]
["bitfinex","BTCUSD",1645019745234,0.02,43636.0,43631.0,0.51896747]
["bitfinex","BTCUSD",1645019745634,0.02,43636.0,43632.0,0.03]
["bitfinex","BTCUSD",1645019745936,0.02,43636.0,43632.0,0.087303]
["bitfinex","BTCUSD",1645019746437,0.01,43636.0,43632.0,0.087303]
["bitfinex","BTCUSD",1645019747236,0.01,43636.0,43632.0,0.08798039]
["bitfinex","BTCUSD",1645019748285,0.01,43636.0,43632.0,0.087303]
["bitfinex","BTCUSD",1645019748487,0.01,43636.0,43632.0,0.08798039]
["bitfinex","BTCUSD",1645019749587,0.01,43636.0,43632.0,0.087303]
["bitfinex","BTCUSD",1645019749789,0.01,43636.0,43632.0,0.08794293]
["bitfinex","BTCUSD",1645019750191,0.01,43636.0,43632.0,0.03063993]
["bitfinex","BTCUSD",1645019750392,0.0094,43641.0,43633.0,0.64522973]
["bitfinex","BTCUSD",1645019750393,0.2,43635.0,43633.0,0.64522973]
["bitfinex","BTCUSD",1645019750592,0.2,43635.0,43631.0,0.46097608]
["bitfinex","BTCUSD",1645019750593,0.35,43632.0,43631.0,0.15932405]
["bitfinex","BTCUSD",1645019750802,0.35,43632.0,43630.0,0.0011]
["bitfinex","BTCUSD",1645019750803,0.6922,43632.0,43630.0,0.0011]
["bitfinex","BTCUSD",1645019750997,1.354,43630.0,43622.0,0.0011]
["bitfinex","BTCUSD",1645019751190,1.41133,43630.0,43627.0,0.11465997]
["bitfinex","BTCUSD",1645019751394,0.2,43625.0,43624.0,0.00248787]
["bitfinex","BTCUSD",1645019751597,0.0422,43629.0,43624.0,0.00248787]
["bitfinex","BTCUSD",1645019752041,0.114642,43628.0,43624.0,0.00248787]
["bitfinex","BTCUSD",1645019752234,0.221958,43627.0,43626.0,0.0202]
["bitfinex","BTCUSD",1645019752433,0.221958,43627.0,43622.0,0.0011]
["bitfinex","BTCUSD",1645019752434,0.371958,43627.0,43622.0,0.0011]
["bitfinex","BTCUSD",1645019752633,0.00926722,43626.0,43622.0,0.0011]
["bitfinex","BTCUSD",1645019753035,0.8765958,43627.0,43622.0,0.0011]
["bitfinex","BTCUSD",1645019753233,0.057329,43625.0,43622.0,0.0011]
["bitfinex","BTCUSD",1645019753434,0.17199,43625.0,43622.0,0.00174095]
["bitfinex","BTCUSD",1645019753634,0.22199,43625.0,43622.0,0.05906181]
["bitfinex","BTCUSD",1645019753838,0.22199,43625.0,43623.0,0.29283217]
["bitfinex","BTCUSD",1645019754037,0.5,43626.0,43623.0,0.29283217]
["bitfinex","BTCUSD",1645019754038,0.14360318,43626.0,43623.0,0.29283217]
["bitfinex","BTCUSD",1645019754343,0.14220318,43626.0,43624.0,0.28865839]
["bitfinex","BTCUSD",1645019754540,0.171992,43627.0,43624.0,0.23865839]
["bitfinex","BTCUSD",1645019754738,0.05733,43625.0,43624.0,0.29596222]
["bitfinex","BTCUSD",1645019755784,0.03733,43625.0,43624.0,0.29596222]
["bitfinex","BTCUSD",1645019756587,0.03733,43625.0,43624.0,0.63056704]
["bitfinex","BTCUSD",1645019756987,0.03733,43625.0,43624.0,0.58056704]
["bitfinex","BTCUSD",1645019757184,0.03733,43625.0,43624.0,0.54056704]
["bitfinex","BTCUSD",1645019757384,0.03733,43625.0,43624.0,0.25596222]
["bitfinex","BTCUSD",1645019757783,0.03733,43625.0,43624.0,0.52955957]
["bitfinex","BTCUSD",1645019758385,0.171992,43627.0,43624.0,0.57955957]
["bitfinex","BTCUSD",1645019758588,0.057308,43626.0,43624.0,0.30596222]
["bitfinex","BTCUSD",1645019758986,0.057308,43626.0,43624.0,0.40586222]
["bitfinex","BTCUSD",1645019759238,0.057308,43626.0,43624.0,0.30596222]
["bitfinex","BTCUSD",1645019759636,0.057308,43626.0,43624.0,0.40586222]
["bitfinex","BTCUSD",1645019760036,0.057308,43626.0,43624.0,0.16720383]
["bitfinex","BTCUSD",1645019760237,0.107308,43626.0,43624.0,0.10720383]
["bitfinex","BTCUSD",1645019760435,0.107308,43626.0,43624.0,0.08917962]
["bitfinex","BTCUSD",1645019760636,0.057322,43625.0,43624.0,0.08917962]
["bitfinex","BTCUSD",1645019761234,0.057322,43625.0,43623.0,0.00393613]
["bitfinex","BTCUSD",1645019761636,0.057322,43625.0,43623.0,0.00787226]
["bitfinex","BTCUSD",1645019762537,0.057322,43625.0,43623.0,0.29288157]
["bitfinex","BTCUSD",1645019762840,0.114642,43625.0,43623.0,0.08095876]
["bitfinex","BTCUSD",1645019763084,0.114642,43625.0,43623.0,0.06518794]
["bitfinex","BTCUSD",1645019763085,0.057322,43625.0,43623.0,0.06518794]
["bitfinex","BTCUSD",1645019763481,0.057322,43625.0,43623.0,0.06018794]
["bitfinex","BTCUSD",1645019764886,0.057322,43625.0,43623.0,0.3257394]
["bitfinex","BTCUSD",1645019765283,0.057322,43625.0,43623.0,0.3757394]
["bitfinex","BTCUSD",1645019766386,0.057322,43625.0,43623.0,0.3257394]
["bitfinex","BTCUSD",1645019766588,0.057322,43625.0,43623.0,0.32185294]
["bitfinex","BTCUSD",1645019767341,0.057322,43625.0,43623.0,0.05630148]
["bitfinex","BTCUSD",1645019767736,0.057322,43625.0,43623.0,0.0039858]
["bitfinex","BTCUSD",1645019767935,0.052322,43625.0,43623.0,0.0039858]
["bitfinex","BTCUSD",1645019768536,0.102322,43625.0,43623.0,0.0039858]
["bitfinex","BTCUSD",1645019769337,0.057323,43624.0,43622.0,0.08982625]
["bitfinex","BTCUSD",1645019769639,0.057323,43624.0,43622.0,0.00174045]
["bitfinex","BTCUSD",1645019769640,0.114647,43624.0,43622.0,0.00174045]
["bitfinex","BTCUSD",1645019770242,0.057336,43623.0,43618.0,0.0011]
["bitfinex","BTCUSD",1645019770488,0.057335,43621.0,43618.0,0.0011]
["bitfinex","BTCUSD",1645019770889,0.207335,43621.0,43615.0,0.0022]
["bitfinex","BTCUSD",1645019771090,0.16007057,43621.0,43615.0,0.0022]
["bitfinex","BTCUSD",1645019771290,0.05,43620.0,43615.0,0.0022]
["bitfinex","BTCUSD",1645019771490,0.05734,43619.0,43615.0,0.0022]
["bitfinex","BTCUSD",1645019771690,0.05734,43619.0,43612.0,0.27481699]
["bitfinex","BTCUSD",1645019771892,0.10565433,43618.0,43612.0,0.27481699]
["bitfinex","BTCUSD",1645019772190,0.164671,43620.0,43612.0,0.27481699]
["bitfinex","BTCUSD",1645019772393,0.10363705,43614.0,43612.0,0.27481699]
["bitfinex","BTCUSD",1645019772592,0.16096705,43614.0,43612.0,0.27481699]
["bitfinex","BTCUSD",1645019772789,0.15624195,43614.0,43612.0,0.27481699]
["bitfinex","BTCUSD",1645019772990,0.09913398,43613.0,43612.0,0.33214924]
["bitfinex","BTCUSD",1645019773691,0.0946382,43613.0,43612.0,0.38214924]
["bitfinex","BTCUSD",1645019773892,0.0946382,43613.0,43612.0,0.37268924]
["bitfinex","BTCUSD",1645019774091,0.0946382,43613.0,43612.0,0.32268924]
["bitfinex","BTCUSD",1645019776132,0.0946382,43613.0,43612.0,0.05733225]
["bitfinex","BTCUSD",1645019776533,0.0945412,43613.0,43612.0,0.05733225]
["bitfinex","BTCUSD",1645019778186,0.057332,43616.0,43613.0,0.327856]
["bitfinex","BTCUSD",1645019778382,0.63553599,43630.0,43615.0,0.05]
["bitfinex","BTCUSD",1645019778383,0.09650255,43623.0,43615.0,0.05]
["bitfinex","BTCUSD",1645019778583,0.10418334,43621.0,43618.0,0.05]
["bitfinex","BTCUSD",1645019778782,0.0035,43631.0,43626.0,0.32674255]
["bitfinex","BTCUSD",1645019778783,0.09166216,43629.0,43626.0,0.32674255]
["bitfinex","BTCUSD",1645019778983,0.14920267,43628.0,43626.0,0.32674255]
["bitfinex","BTCUSD",1645019779184,0.09844759,43627.0,43626.0,0.32674255]
["bitfinex","BTCUSD",1645019779383,0.057307,43628.0,43626.0,0.32674255]
["bitfinex","BTCUSD",1645019779584,0.00065598,43630.0,43627.0,0.327856]
["bitfinex","BTCUSD",1645019779782,0.00065598,43630.0,43626.0,0.32674255]
["bitfinex","BTCUSD",1645019780186,0.09462311,43629.0,43626.0,0.32674255]
["bitfinex","BTCUSD",1645019780383,0.09462311,43629.0,43626.0,0.38404498]
["bitfinex","BTCUSD",1645019780384,0.20924211,43629.0,43626.0,0.38404498]
["bitfinex","BTCUSD",1645019780586,0.09798334,43628.0,43626.0,0.65975508]
["bitfinex","BTCUSD",1645019780986,0.09798334,43628.0,43626.0,0.38404498]
["bitfinex","BTCUSD",1645019781184,0.15529334,43628.0,43626.0,0.38404498]
["bitfinex","BTCUSD",1645019781584,0.04231,43628.0,43626.0,0.71190098]
["bitfinex","BTCUSD",1645019783133,0.04231,43628.0,43626.0,0.59190098]
["bitfinex","BTCUSD",1645019783634,0.04231,43628.0,43626.0,0.05730243]
["bitfinex","BTCUSD",1645019783835,0.05,43627.0,43626.0,0.05730243]
["bitfinex","BTCUSD",1645019784039,0.11522167,43630.0,43629.0,0.25676659]
["bitfinex","BTCUSD",1645019784236,0.00059367,43630.0,43629.0,0.25676659]
["bitfinex","BTCUSD",1645019785034,0.1869365,43632.0,43629.0,0.25676659]
["bitfinex","BTCUSD",1645019785035,0.057313,43631.0,43629.0,0.25676659]
["bitfinex","BTCUSD",1645019786384,0.07121357,43631.0,43629.0,0.25676659]
["bitfinex","BTCUSD",1645019786585,0.057313,43631.0,43629.0,0.25676659]
["bitfinex","BTCUSD",1645019787184,0.057313,43631.0,43629.0,0.25576659]
["bitfinex","BTCUSD",1645019788287,0.057313,43631.0,43629.0,0.30576659]
["bitfinex","BTCUSD",1645019791037,0.057313,43631.0,43629.0,0.25576659]
["bitfinex","BTCUSD",1645019791038,0.06843879,43631.0,43629.0,0.25576659]
["bitfinex","BTCUSD",1645019791837,0.057313,43631.0,43629.0,0.25576659]
["bitfinex","BTCUSD",1645019793881,0.057313,43631.0,43629.0,0.30576659]
["bitfinex","BTCUSD",1645019794082,0.057313,43631.0,43629.0,0.25576659]
["bitfinex","BTCUSD",1645019795286,1.27358222,43631.0,43629.0,0.25576659]
["bitfinex","BTCUSD",1645019795484,1.27358222,43631.0,43620.0,0.01017275]
["bitfinex","BTCUSD",1645019795485,0.057329,43627.0,43620.0,0.11531812]
["bitfinex","BTCUSD",1645019795687,0.01094111,43626.0,43620.0,0.00067275]
["bitfinex","BTCUSD",1645019795884,0.01094111,43626.0,43619.0,0.5]
["bitfinex","BTCUSD",1645019796085,0.01094111,43626.0,43620.0,0.00065235]
["bitfinex","BTCUSD",1645019796284,0.057327,43625.0,43620.0,0.00065235]
["bitfinex","BTCUSD",1645019796485,0.01057961,43624.0,43620.0,0.00065235]
["bitfinex","BTCUSD",1645019796933,0.057324,43623.0,43620.0,0.00065235]
["bitfinex","BTCUSD",1645019797132,0.057324,43623.0,43614.0,0.31619033]
["bitfinex","BTCUSD",1645019797337,0.107324,43623.0,43620.0,0.05797867]
["bitfinex","BTCUSD",1645019797535,0.057324,43623.0,43620.0,0.05797867]
["bitfinex","BTCUSD",1645019797735,0.171971,43624.0,43620.0,0.05797867]
["bitfinex","BTCUSD",1645019797736,0.057324,43624.0,43620.0,0.05797867]
["bitfinex","BTCUSD",1645019797935,0.057324,43623.0,43620.0,0.05797867]
["bitfinex","BTCUSD",1645019798338,0.057324,43623.0,43620.0,0.05732633]
["bitfinex","BTCUSD",1645019801784,0.10252066,43621.0,43620.0,0.05732633]
["bitfinex","BTCUSD",1645019802988,0.10190991,43621.0,43620.0,0.05732633]
["bitfinex","BTCUSD",1645019804340,0.057324,43623.0,43620.0,0.05732633]
["bitfinex","BTCUSD",1645019804537,0.09164672,43621.0,43620.0,0.05732633]
["bitfinex","BTCUSD",1645019806439,0.09164672,43621.0,43620.0,0.05032633]
["bitfinex","BTCUSD",1645019808685,0.09264672,43621.0,43620.0,0.05032633]
["bitfinex","BTCUSD",1645019809890,0.09164672,43621.0,43620.0,0.05032633]
["bitfinex","BTCUSD",1645019810488,0.057324,43623.0,43620.0,0.05032633]
["bitfinex","BTCUSD",1645019810688,0.002,43621.0,43620.0,0.05032633]
["bitfinex","BTCUSD",1645019810888,0.002,43621.0,43620.0,0.38302478]
["bitfinex","BTCUSD",1645019811291,0.09357575,43621.0,43620.0,0.38302478]
["bitfinex","BTCUSD",1645019811496,0.09357575,43621.0,43620.0,0.05032633]
["bitfinex","BTCUSD",1645019811933,0.09157575,43621.0,43620.0,0.05032633]
["bitfinex","BTCUSD",1645019812134,0.057324,43623.0,43620.0,0.55032633]
["bitfinex","BTCUSD",1645019812335,0.09287605,43621.0,43620.0,0.55032633]
["bitfinex","BTCUSD",1645019812535,0.09287605,43621.0,43620.0,0.5]
["bitfinex","BTCUSD",1645019812536,0.09487605,43621.0,43620.0,0.5]
["bitfinex","BTCUSD",1645019813937,0.09287605,43621.0,43620.0,0.5]
["bitfinex","BTCUSD",1645019814142,0.057324,43623.0,43622.0,0.1857521]
["bitfinex","BTCUSD",1645019814339,0.057324,43624.0,43622.0,0.1857521]
["bitfinex","BTCUSD",1645019814537,0.0970505,43623.0,43622.0,0.1857521]
["bitfinex","BTCUSD",1645019815141,0.1392505,43623.0,43622.0,0.1857521]
["bitfinex","BTCUSD",1645019815588,0.1965745,43623.0,43622.0,0.1857521]
["bitfinex","BTCUSD",1645019816589,0.1975745,43623.0,43622.0,0.1857521]
["bitfinex","BTCUSD",1645019817190,0.49300698,43623.0,43622.0,0.1857521]
["bitfinex","BTCUSD",1645019817589,0.1975745,43623.0,43622.0,0.1857521]
["bitfinex","BTCUSD",1645019817789,0.1965745,43623.0,43622.0,0.1857521]
["bitfinex","BTCUSD",1645019818390,0.1965745,43623.0,43622.0,0.1737521]
["bitfinex","BTCUSD",1645019818592,0.1975745,43623.0,43622.0,0.1737521]
["bitfinex","BTCUSD",1645019819838,0.2465745,43623.0,43622.0,0.1737521]
["bitfinex","BTCUSD",1645019820033,0.09904201,43621.0,43611.0,0.0122]
["bitfinex","BTCUSD",1645019820233,0.057337,43618.0,43611.0,0.06953601]
["bitfinex","BTCUSD",1645019820438,0.1546341,43618.0,43614.0,0.25050478]
["bitfinex","BTCUSD",1645019820634,0.1546341,43618.0,43611.0,0.24488241]
["bitfinex","BTCUSD",1645019820635,0.057337,43618.0,43611.0,0.24488241]
["bitfinex","BTCUSD",1645019820835,0.10299408,43616.0,43611.0,0.0122]
["bitfinex","BTCUSD",1645019821034,0.09826379,43614.0,43611.0,0.0122]
["bitfinex","BTCUSD",1645019821235,0.09335852,43613.0,43611.0,0.0122]
["bitfinex","BTCUSD",1645019821434,0.09335852,43613.0,43611.0,0.01261462]
["bitfinex","BTCUSD",1645019822434,0.09335852,43613.0,43611.0,0.0122]
["bitfinex","BTCUSD",1645019822435,0.15069852,43613.0,43611.0,0.0122]
["bitfinex","BTCUSD",1645019822638,0.09411796,43612.0,43611.0,0.0122]
["bitfinex","BTCUSD",1645019822836,0.05734,43613.0,43611.0,0.0122]
["bitfinex","BTCUSD",1645019823086,0.057337,43614.0,43611.0,0.0122]
["bitfinex","BTCUSD",1645019823487,0.057337,43614.0,43610.0,0.00228196]
["bitfinex","BTCUSD",1645019823488,1.204,43612.0,43610.0,0.00228196]
["bitfinex","BTCUSD",1645019823686,1.2462,43612.0,43610.0,0.00186732]
["bitfinex","BTCUSD",1645019823886,1.204,43611.0,43610.0,0.00253897]
["bitfinex","BTCUSD",1645019824287,1.304,43611.0,43610.0,0.00143897]
["bitfinex","BTCUSD",1645019824489,1.204,43609.0,43606.0,0.0011]
["bitfinex","BTCUSD",1645019824888,0.15,43609.0,43606.0,0.0011]
["bitfinex","BTCUSD",1645019825189,0.15,43609.0,43606.0,0.0001]
["bitfinex","BTCUSD",1645019825588,0.264706,43609.0,43606.0,0.0001]
["bitfinex","BTCUSD",1645019825787,0.222059,43609.0,43606.0,0.0001]
["bitfinex","BTCUSD",1645019825986,0.057353,43608.0,43606.0,0.0001]
["bitfinex","BTCUSD",1645019826387,1.204,43607.0,43606.0,0.0001]
["bitfinex","BTCUSD",1645019826587,0.172062,43608.0,43606.0,0.0001]
["bitfinex","BTCUSD",1645019826588,0.058353,43608.0,43606.0,0.0001]
["bitfinex","BTCUSD",1645019827256,0.115705,43608.0,43606.0,0.0001]
["bitfinex","BTCUSD",1645019827649,1.204,43607.0,43606.0,0.0001]
["bitfinex","BTCUSD",1645019828050,1.2462,43607.0,43606.0,0.0001]
["bitfinex","BTCUSD",1645019828650,1.3462,43607.0,43606.0,0.0001]
["bitfinex","BTCUSD",1645019829252,1.3962,43607.0,43606.0,0.0001]
["bitfinex","BTCUSD",1645019829651,1.3962,43607.0,43605.0,0.00269564]
["bitfinex","BTCUSD",1645019829652,1.204,43606.0,43605.0,0.00269564]
["bitfinex","BTCUSD",1645019829855,1.411361,43606.0,43605.0,0.00269564]
["bitfinex","BTCUSD",1645019830051,1.37528684,43606.0,43605.0,0.00269564]
["bitfinex","BTCUSD",1645019830252,1.42528684,43606.0,43605.0,0.00269564]
["bitfinex","BTCUSD",1645019830489,1.37528684,43606.0,43605.0,0.00269564]
["bitfinex","BTCUSD",1645019830691,1.42528684,43606.0,43605.0,0.00269564]
["bitfinex","BTCUSD",1645019830988,1.51707726,43606.0,43605.0,0.00269564]
["bitfinex","BTCUSD",1645019831791,1.204,43604.0,43602.0,0.05051314]
["bitfinex","BTCUSD",1645019831990,1.204,43604.0,43603.0,0.00016008]
["bitfinex","BTCUSD",1645019831991,1.27381024,43604.0,43603.0,0.00016008]
["bitfinex","BTCUSD",1645019832191,1.51971024,43604.0,43597.0,0.0011]
["bitfinex","BTCUSD",1645019832494,1.51971024,43604.0,43600.0,6.61098126]
["bitfinex","BTCUSD",1645019832495,1.204,43601.0,43600.0,6.61098126]
["bitfinex","BTCUSD",1645019832692,1.67202,43601.0,43600.0,6.61098126]
["bitfinex","BTCUSD",1645019832890,1.77202,43601.0,43600.0,6.61098126]
["bitfinex","BTCUSD",1645019833297,1.77202,43601.0,43592.0,0.0011]
["bitfinex","BTCUSD",1645019833298,2.00608,43601.0,43592.0,0.0011]
["bitfinex","BTCUSD",1645019833495,2.00608,43601.0,43585.0,0.0022]
["bitfinex","BTCUSD",1645019833496,1.204,43594.0,43585.0,0.0022]
["bitfinex","BTCUSD",1645019833694,1.354,43591.0,43590.0,0.00252662]
["bitfinex","BTCUSD",1645019833890,1.4499,43591.0,43590.0,0.00252662]
["bitfinex","BTCUSD",1645019834094,1.71469212,43591.0,43589.0,0.0027262]
["bitfinex","BTCUSD",1645019834347,1.204,43589.0,43584.0,0.00073216]
["bitfinex","BTCUSD",1645019834541,1.204,43589.0,43582.0,0.00064032]
["bitfinex","BTCUSD",1645019834542,1.454,43585.0,43582.0,0.00064032]
["bitfinex","BTCUSD",1645019834751,1.3265,43583.0,43581.0,0.011132]
["bitfinex","BTCUSD",1645019835047,1.3265,43583.0,43575.0,0.22315709]
["bitfinex","BTCUSD",1645019835048,0.23922,43582.0,43575.0,0.22315709]
["bitfinex","BTCUSD",1645019835248,1.25066,43581.0,43575.0,0.0078]
["bitfinex","BTCUSD",1645019835443,1.24656,43580.0,43575.0,0.0078]
["bitfinex","BTCUSD",1645019835646,1.24656,43580.0,43579.0,0.19190017]
["bitfinex","BTCUSD",1645019835842,1.34656,43580.0,43579.0,0.00128064]
["bitfinex","BTCUSD",1645019836444,0.1459,43580.0,43579.0,0.00128064]
["bitfinex","BTCUSD",1645019836743,0.1969,43580.0,43571.0,0.00031732]
["bitfinex","BTCUSD",1645019836943,0.15,43579.0,43571.0,0.00031732]
["bitfinex","BTCUSD",1645019837143,0.15,43573.0,43571.0,0.00031732]
["bitfinex","BTCUSD",1645019837343,0.001,43580.0,43571.0,0.00031732]
["bitfinex","BTCUSD",1645019837344,0.057396,43576.0,43571.0,0.00031732]
["bitfinex","BTCUSD",1645019837548,0.0044,43580.0,43571.0,0.00031732]
["bitfinex","BTCUSD",1645019837745,0.2,43576.0,43570.0,0.03725448]
["bitfinex","BTCUSD",1645019837994,0.2034,43580.0,43570.0,0.04788912]
["bitfinex","BTCUSD",1645019838192,0.2034,43580.0,43571.0,0.2489152]
["bitfinex","BTCUSD",1645019838393,0.057395,43579.0,43571.0,0.2489152]
["bitfinex","BTCUSD",1645019838595,0.00026141,43577.0,43571.0,0.2489152]
["bitfinex","BTCUSD",1645019839195,0.00026141,43577.0,43575.0,0.01]
["bitfinex","BTCUSD",1645019839396,0.00026141,43577.0,43575.0,0.21]
["bitfinex","BTCUSD",1645019839596,0.001,43580.0,43574.0,0.00063464]
["bitfinex","BTCUSD",1645019839794,0.001,43580.0,43576.0,0.01]
["bitfinex","BTCUSD",1645019839795,0.00026141,43578.0,43576.0,0.01]
["bitfinex","BTCUSD",1645019839995,0.00026141,43578.0,43577.0,0.32710331]
["bitfinex","BTCUSD",1645019840202,0.00026141,43578.0,43576.0,0.01]
["bitfinex","BTCUSD",1645019840398,0.00026141,43578.0,43577.0,0.327856]
["bitfinex","BTCUSD",1645019840597,0.00026141,43578.0,43576.0,0.01]
["bitfinex","BTCUSD",1645019840598,0.00226141,43578.0,43576.0,0.01]
["bitfinex","BTCUSD",1645019840798,0.002,43578.0,43577.0,0.327856]
["bitfinex","BTCUSD",1645019840998,0.05,43585.0,43577.0,0.05]
["bitfinex","BTCUSD",1645019841202,0.00067022,43580.0,43576.0,0.01]
["bitfinex","BTCUSD",1645019841598,0.00067022,43580.0,43577.0,0.22661272]
["bitfinex","BTCUSD",1645019841837,0.00067022,43580.0,43579.0,0.01]
["bitfinex","BTCUSD",1645019842041,0.00067022,43580.0,43579.0,0.338257]
["bitfinex","BTCUSD",1645019842237,0.05,43592.0,43579.0,0.6588321]
["bitfinex","BTCUSD",1645019842435,0.00067022,43581.0,43580.0,0.01]
["bitfinex","BTCUSD",1645019843236,0.4026524,43593.0,43580.0,0.01]
["bitfinex","BTCUSD",1645019843436,0.009882,43592.0,43585.0,0.22801914]
["bitfinex","BTCUSD",1645019843643,0.25016,43595.0,43589.0,0.2]
["bitfinex","BTCUSD",1645019843644,0.20016,43595.0,43589.0,0.2]
["bitfinex","BTCUSD",1645019843839,0.2929863,43595.0,43590.0,0.01]
["bitfinex","BTCUSD",1645019844037,0.009882,43593.0,43589.0,0.2]
["bitfinex","BTCUSD",1645019844336,0.009882,43593.0,43589.0,0.21]
["bitfinex","BTCUSD",1645019844536,0.20016,43595.0,43593.0,0.01976399]
["bitfinex","BTCUSD",1645019844739,0.19956,43595.0,43593.0,0.01976399]
["bitfinex","BTCUSD",1645019845344,0.18956,43595.0,43593.0,0.01976399]
["bitfinex","BTCUSD",1645019846000,0.28415148,43594.0,43593.0,0.01976399]
["bitfinex","BTCUSD",1645019846200,0.34598437,43595.0,43593.0,0.01976399]
["bitfinex","BTCUSD",1645019846400,0.18727073,43595.0,43593.0,0.01976399]
["bitfinex","BTCUSD",1645019846802,0.001,43594.0,43593.0,0.01976399]
["bitfinex","BTCUSD",1645019848005,9.314739,43595.0,43593.0,0.01976399]
["bitfinex","BTCUSD",1645019848802,9.315739,43595.0,43593.0,0.01976399]
["bitfinex","BTCUSD",1645019849832,9.115739,43595.0,43593.0,0.01976399]
["bitfinex","BTCUSD",1645019850032,9.114739,43595.0,43593.0,0.01976399]
["bitfinex","BTCUSD",1645019852132,9.0,43595.0,43593.0,0.01976399]
["bitfinex","BTCUSD",1645019852332,9.0,43595.0,43593.0,0.01765399]
["bitfinex","BTCUSD",1645019852737,9.001,43595.0,43593.0,0.01765399]
["bitfinex","BTCUSD",1645019852995,9.001,43595.0,43593.0,0.30790392]
["bitfinex","BTCUSD",1645019853395,9.001,43595.0,43594.0,0.01]
["bitfinex","BTCUSD",1645019853594,9.001,43595.0,43594.0,0.21]
["bitfinex","BTCUSD",1645019853800,9.001,43595.0,43594.0,0.538188]
["bitfinex","BTCUSD",1645019853995,9.0,43595.0,43593.0,0.01765399]
["bitfinex","BTCUSD",1645019854395,9.0,43595.0,43594.0,0.21]
["bitfinex","BTCUSD",1645019854795,9.001,43595.0,43594.0,0.21]
["bitfinex","BTCUSD",1645019855597,9.001,43595.0,43594.0,0.538188]
["bitfinex","BTCUSD",1645019855800,9.001,43595.0,43594.0,0.21]
["bitfinex","BTCUSD",1645019856096,9.0,43595.0,43594.0,0.21]
["bitfinex","BTCUSD",1645019856750,9.005,43595.0,43594.0,0.21]
["bitfinex","BTCUSD",1645019857945,9.0,43595.0,43594.0,0.21]
["bitfinex","BTCUSD",1645019858144,9.0,43595.0,43594.0,0.538188]
["bitfinex","BTCUSD",1645019858345,9.0,43595.0,43594.0,0.21]
["bitfinex","BTCUSD",1645019858744,9.004,43595.0,43594.0,0.538188]
["bitfinex","BTCUSD",1645019859143,9.004,43595.0,43594.0,0.21]
["bitfinex","BTCUSD",1645019859745,9.004,43595.0,43594.0,0.588188]
["bitfinex","BTCUSD",1645019859945,9.0,43595.0,43594.0,0.588188]
["bitfinex","BTCUSD",1645019860146,9.0,43595.0,43594.0,0.538188]
["bitfinex","BTCUSD",1645019860919,9.001,43595.0,43594.0,0.539188]
["bitfinex","BTCUSD",1645019861089,9.001,43595.0,43594.0,0.339188]
["bitfinex","BTCUSD",1645019861691,8.8706,43595.0,43594.0,0.339188]
["bitfinex","BTCUSD",1645019861892,8.8706,43595.0,43594.0,0.685088]
["bitfinex","BTCUSD",1645019862091,8.8706,43595.0,43594.0,0.684088]
["bitfinex","BTCUSD",1645019862092,8.8696,43595.0,43594.0,0.684088]
["bitfinex","BTCUSD",1645019862293,8.8696,43595.0,43594.0,1.034088]
["bitfinex","BTCUSD",1645019862499,7.87601732,43595.0,43594.0,1.034088]
["bitfinex","BTCUSD",1645019862692,8.60572837,43595.0,43594.0,0.6070797]
["bitfinex","BTCUSD",1645019863092,8.60572837,43595.0,43594.0,0.7570797]
["bitfinex","BTCUSD",1645019863398,0.001994,43611.0,43594.0,0.7570797]
["bitfinex","BTCUSD",1645019863399,4.42730566,43600.0,43597.0,0.328188]
["bitfinex","BTCUSD",1645019863605,0.30702857,43600.0,43599.0,1.932188]
["bitfinex","BTCUSD",1645019863795,0.001994,43611.0,43601.0,0.328188]
["bitfinex","BTCUSD",1645019863995,0.01,43619.0,43610.0,1.1]
["bitfinex","BTCUSD",1645019864257,0.01,43619.0,43614.0,0.328188]
["bitfinex","BTCUSD",1645019864444,0.01,43619.0,43615.0,0.0459]
["bitfinex","BTCUSD",1645019864643,0.01,43619.0,43616.0,0.328188]
["bitfinex","BTCUSD",1645019864842,0.01,43619.0,43617.0,0.0459]
["bitfinex","BTCUSD",1645019865046,0.01,43619.0,43618.0,0.328188]
["bitfinex","BTCUSD",1645019865343,0.01,43619.0,43618.0,0.374088]
["bitfinex","BTCUSD",1645019865747,0.01,43619.0,43618.0,0.0459]
["bitfinex","BTCUSD",1645019866145,0.30547136,43619.0,43618.0,0.0459]
["bitfinex","BTCUSD",1645019866344,0.01,43619.0,43618.0,0.0459]
["bitfinex","BTCUSD",1645019868296,0.01,43619.0,43618.0,0.328188]
["bitfinex","BTCUSD",1645019869092,0.005,43619.0,43618.0,0.328188]
["bitfinex","BTCUSD",1645019869693,0.005,43619.0,43615.0,0.0459]
["bitfinex","BTCUSD",1645019870494,0.00567059,43619.0,43615.0,0.0459]
["bitfinex","BTCUSD",1645019870693,0.00567059,43619.0,43616.0,0.328188]
["bitfinex","BTCUSD",1645019871293,0.005,43619.0,43616.0,0.328188]
["bitfinex","BTCUSD",1645019872743,0.005,43619.0,43616.0,0.330188]
["bitfinex","BTCUSD",1645019872942,0.005,43619.0,43616.0,0.380188]
["bitfinex","BTCUSD",1645019873142,0.005,43619.0,43618.0,0.328188]
["bitfinex","BTCUSD",1645019873746,0.01,43629.0,43619.0,0.45999999]
["bitfinex","BTCUSD",1645019873942,0.01,43629.0,43620.0,0.328188]
["bitfinex","BTCUSD",1645019873943,0.057315,43627.0,43620.0,0.328188]
["bitfinex","BTCUSD",1645019874143,0.00063898,43621.0,43620.0,0.328188]
["bitfinex","BTCUSD",1645019874743,0.00063898,43621.0,43620.0,0.329188]
["bitfinex","BTCUSD",1645019874945,0.057314,43625.0,43620.0,0.001]
["bitfinex","BTCUSD",1645019875146,0.01,43629.0,43620.0,0.001]
["bitfinex","BTCUSD",1645019875345,0.00063896,43623.0,43620.0,0.001]
["bitfinex","BTCUSD",1645019875997,0.00063896,43623.0,43619.0,0.00999999]
["bitfinex","BTCUSD",1645019876196,0.01,43629.0,43619.0,0.00999999]
["bitfinex","BTCUSD",1645019876400,0.00067055,43624.0,43619.0,0.00999999]
["bitfinex","BTCUSD",1645019876797,0.00067055,43624.0,43619.0,0.01099999]
["bitfinex","BTCUSD",1645019877397,0.01,43629.0,43619.0,0.01099999]
["bitfinex","BTCUSD",1645019877599,0.00067055,43624.0,43619.0,0.01099999]
["bitfinex","BTCUSD",1645019877999,0.00067055,43624.0,43619.0,0.00999999]
["bitfinex","BTCUSD",1645019878200,0.00067055,43624.0,43619.0,0.00988642]
["bitfinex","BTCUSD",1645019878699,0.057313,43624.0,43619.0,0.01088642]
["bitfinex","BTCUSD",1645019878902,0.05798355,43624.0,43619.0,0.01088642]
["bitfinex","BTCUSD",1645019879738,0.057313,43624.0,43619.0,0.01088642]
["bitfinex","BTCUSD",1645019879939,0.057313,43624.0,43619.0,0.00988642]
["bitfinex","BTCUSD",1645019880140,0.05798355,43624.0,43619.0,0.00988642]
["bitfinex","BTCUSD",1645019880741,0.05798355,43624.0,43619.0,0.01088642]
["bitfinex","BTCUSD",1645019880944,0.057313,43624.0,43619.0,0.01088642]
["bitfinex","BTCUSD",1645019881549,0.38648046,43627.0,43619.0,0.01088642]
["bitfinex","BTCUSD",1645019882044,0.057308,43627.0,43619.0,0.00988642]
["bitfinex","BTCUSD",1645019882245,0.057316,43626.0,43619.0,0.00988642]
["bitfinex","BTCUSD",1645019882647,0.057308,43627.0,43619.0,0.00988642]
["bitfinex","BTCUSD",1645019882845,0.057308,43627.0,43619.0,0.01088642]
["bitfinex","BTCUSD",1645019883505,0.057317,43624.0,43619.0,0.01088642]
["bitfinex","BTCUSD",1645019884104,0.057317,43624.0,43619.0,0.00988642]
["bitfinex","BTCUSD",1645019884905,0.05998759,43624.0,43619.0,0.01088642]
["bitfinex","BTCUSD",1645019885305,0.05998759,43624.0,43619.0,0.28179609]
["bitfinex","BTCUSD",1645019885504,0.05998759,43624.0,43619.0,0.01088642]
["bitfinex","BTCUSD",1645019885706,0.002,43624.0,43619.0,0.01088642]
["bitfinex","BTCUSD",1645019886106,0.00067059,43624.0,43618.0,0.18237412]
["bitfinex","BTCUSD",1645019886306,0.00067059,43624.0,43619.0,0.00819898]
["bitfinex","BTCUSD",1645019886749,0.00267059,43624.0,43619.0,0.00819898]
["bitfinex","BTCUSD",1645019886940,0.05731744,43623.0,43619.0,0.00819898]
["bitfinex","BTCUSD",1645019887141,0.059313,43624.0,43619.0,0.328188]
["bitfinex","BTCUSD",1645019887341,0.05998359,43624.0,43619.0,0.328188]
["bitfinex","BTCUSD",1645019887541,0.05998359,43624.0,43618.0,0.001]
["bitfinex","BTCUSD",1645019888142,0.05998359,43624.0,43614.0,0.23237412]
["bitfinex","BTCUSD",1645019888143,0.20065213,43623.0,43614.0,0.23237412]
["bitfinex","BTCUSD",1645019888345,0.114632,43624.0,43614.0,0.18237412]
["bitfinex","BTCUSD",1645019888543,0.057318,43621.0,43615.0,0.60564881]
["bitfinex","BTCUSD",1645019889447,0.11463576,43625.0,43615.0,0.70564881]
["bitfinex","BTCUSD",1645019889645,0.00067062,43620.0,43615.0,0.37746081]
["bitfinex","BTCUSD",1645019890045,0.00067062,43620.0,43615.0,0.37746059]
["bitfinex","BTCUSD",1645019890488,0.00067062,43620.0,43615.0,0.1]
["bitfinex","BTCUSD",1645019890689,0.057316,43620.0,43615.0,0.328188]
["bitfinex","BTCUSD",1645019890889,0.0579664,43620.0,43616.0,0.2775]
["bitfinex","BTCUSD",1645019891089,0.0579664,43620.0,43617.0,0.328188]
["bitfinex","BTCUSD",1645019891492,0.0006504,43620.0,43617.0,0.328188]
["bitfinex","BTCUSD",1645019891690,0.057314,43624.0,43620.0,0.00130079]
["bitfinex","BTCUSD",1645019891890,0.057314,43624.0,43621.0,0.328188]
["bitfinex","BTCUSD",1645019892490,0.057314,43624.0,43622.0,0.328188]
["bitfinex","BTCUSD",1645019892691,0.057314,43624.0,43621.0,0.328188]
["bitfinex","BTCUSD",1645019892889,0.11462601,43624.0,43621.0,0.001]
["bitfinex","BTCUSD",1645019893289,0.11462601,43624.0,43622.0,0.328188]
["bitfinex","BTCUSD",1645019893490,0.11462601,43624.0,43621.0,0.001]
["bitfinex","BTCUSD",1645019894091,0.11462601,43624.0,43620.0,0.00130079]
["bitfinex","BTCUSD",1645019894546,0.41873453,43624.0,43620.0,0.00130079]
["bitfinex","BTCUSD",1645019894850,0.41873453,43624.0,43621.0,0.328188]
["bitfinex","BTCUSD",1645019894851,0.17194201,43624.0,43621.0,0.328188]
["bitfinex","BTCUSD",1645019895644,0.17194201,43624.0,43620.0,0.00230079]
["bitfinex","BTCUSD",1645019895846,0.17194201,43624.0,43621.0,0.328188]
["bitfinex","BTCUSD",1645019896045,0.17194201,43624.0,43620.0,0.00130079]
["bitfinex","BTCUSD",1645019896245,0.17194201,43624.0,43621.0,0.328188]
["bitfinex","BTCUSD",1645019896445,0.16048037,43624.0,43620.0,0.00130079]
["bitfinex","BTCUSD",1645019896846,0.16048037,43624.0,43620.0,0.00330079]
["bitfinex","BTCUSD",1645019897047,0.16048037,43624.0,43621.0,0.328188]
["bitfinex","BTCUSD",1645019897646,0.10316437,43624.0,43620.0,0.00330079]
["bitfinex","BTCUSD",1645019897846,0.10316437,43624.0,43622.0,0.328188]
["bitfinex","BTCUSD",1645019898105,0.10316437,43624.0,43623.0,0.27005776]
["bitfinex","BTCUSD",1645019898306,0.05731201,43624.0,43623.0,0.59824576]
["bitfinex","BTCUSD",1645019898504,0.05731201,43624.0,43623.0,0.328188]
["bitfinex","BTCUSD",1645019901946,0.11462701,43624.0,43620.0,0.00130079]
["bitfinex","BTCUSD",1645019902146,0.11462701,43624.0,43621.0,0.328188]
["bitfinex","BTCUSD",1645019902345,0.11462701,43624.0,43622.0,0.328188]
["bitfinex","BTCUSD",1645019902548,0.11462701,43624.0,43620.0,0.50130079]
["bitfinex","BTCUSD",1645019902747,0.4156815,43624.0,43621.0,0.329188]
["bitfinex","BTCUSD",1645019902948,0.4729975,43624.0,43621.0,0.001]
["bitfinex","BTCUSD",1645019903748,0.17194301,43624.0,43621.0,0.001]
["bitfinex","BTCUSD",1645019903948,0.11462701,43624.0,43622.0,0.328188]
["bitfinex","BTCUSD",1645019904346,0.11462701,43624.0,43621.0,0.328188]
["bitfinex","BTCUSD",1645019904548,0.11463122,43623.0,43621.0,0.328188]
["bitfinex","BTCUSD",1645019904752,0.22925959,43623.0,43621.0,0.328188]
["bitfinex","BTCUSD",1645019905793,0.17194359,43623.0,43621.0,0.328188]
["bitfinex","BTCUSD",1645019905993,0.05731522,43623.0,43621.0,0.328188]
["bitfinex","BTCUSD",1645019906292,0.07694604,43623.0,43622.0,0.00176235]
["bitfinex","BTCUSD",1645019906493,0.07694604,43623.0,43622.0,0.32995035]
["bitfinex","BTCUSD",1645019907494,0.07694604,43623.0,43622.0,0.00176235]
["bitfinex","BTCUSD",1645019910242,0.07694604,43623.0,43622.0,0.32995035]
["bitfinex","BTCUSD",1645019910440,0.07694604,43623.0,43622.0,0.00176235]
["bitfinex","BTCUSD",1645019910640,0.07694604,43623.0,43622.0,0.32845035]
["bitfinex","BTCUSD",1645019910842,0.01963082,43623.0,43622.0,0.42845035]
["bitfinex","BTCUSD",1645019911042,0.01963082,43623.0,43622.0,0.49693035]
["bitfinex","BTCUSD",1645019911540,0.01963082,43623.0,43622.0,0.54283035]
["bitfinex","BTCUSD",1645019911939,0.01963082,43623.0,43622.0,0.89266195]
["bitfinex","BTCUSD",1645019912140,0.01,43629.0,43624.0,0.057301]
["bitfinex","BTCUSD",1645019912341,0.06730126,43629.0,43625.0,0.374088]
["bitfinex","BTCUSD",1645019913021,0.01,43629.0,43625.0,0.431386]
["bitfinex","BTCUSD",1645019913218,0.01,43629.0,43627.0,0.328188]
["bitfinex","BTCUSD",1645019913422,0.33434144,43637.0,43629.0,0.057293]
["bitfinex","BTCUSD",1645019913423,0.28555762,43636.0,43629.0,0.057293]
["bitfinex","BTCUSD",1645019913619,0.28592663,43636.0,43630.0,0.374088]
["bitfinex","BTCUSD",1645019913825,0.00036901,43636.0,43631.0,0.3]
["bitfinex","BTCUSD",1645019914022,0.01,43639.0,43635.0,0.328188]
["bitfinex","BTCUSD",1645019914023,0.00036901,43638.0,43635.0,0.328188]
["bitfinex","BTCUSD",1645019914221,0.01104178,43639.0,43636.0,0.0459]
["bitfinex","BTCUSD",1645019914421,0.00036901,43638.0,43637.0,1.589468]
["bitfinex","BTCUSD",1645019914621,0.01141079,43639.0,43637.0,1.635368]
["bitfinex","BTCUSD",1645019914824,0.01104178,43639.0,43638.0,1.832188]
["bitfinex","BTCUSD",1645019915021,0.00036901,43648.0,43639.0,2.304]
["bitfinex","BTCUSD",1645019915221,0.01,43649.0,43639.0,2.304]
["bitfinex","BTCUSD",1645019915222,0.01,43649.0,43642.0,0.328188]
["bitfinex","BTCUSD",1645019915524,0.01,43649.0,43643.0,0.3459]
["bitfinex","BTCUSD",1645019915525,0.00036901,43648.0,43643.0,0.3459]
["bitfinex","BTCUSD",1645019915721,0.00104408,43646.0,43644.0,0.428188]
["bitfinex","BTCUSD",1645019915921,0.00104408,43646.0,43645.0,0.3459]
["bitfinex","BTCUSD",1645019916121,0.00104408,43646.0,43645.0,0.374088]
["bitfinex","BTCUSD",1645019916322,0.00104408,43646.0,43645.0,0.531351]
["bitfinex","BTCUSD",1645019916521,0.00104408,43646.0,43645.0,2.235351]
["bitfinex","BTCUSD",1645019916758,0.114525,43670.0,43650.0,0.057262]
["bitfinex","BTCUSD",1645019916949,0.11452722,43666.0,43651.0,0.374088]
["bitfinex","BTCUSD",1645019917149,0.00036954,43662.0,43651.0,0.374088]
["bitfinex","BTCUSD",1645019917348,0.11452722,43666.0,43651.0,0.474088]
["bitfinex","BTCUSD",1645019917349,0.11489676,43666.0,43651.0,0.474088]
["bitfinex","BTCUSD",1645019917551,0.11453788,43662.0,43652.0,0.0095]
["bitfinex","BTCUSD",1645019917753,0.114559,43660.0,43652.0,0.0095]
["bitfinex","BTCUSD",1645019918254,0.30395928,43653.0,43652.0,0.0095]
["bitfinex","BTCUSD",1645019918451,0.05728,43655.0,43647.0,0.328188]
["bitfinex","BTCUSD",1645019918650,0.05728,43655.0,43649.0,0.328188]
["bitfinex","BTCUSD",1645019918651,0.05727748,43653.0,43649.0,0.328188]
["bitfinex","BTCUSD",1645019918850,0.06127748,43653.0,43649.0,0.328188]
["bitfinex","BTCUSD",1645019919050,0.06231884,43653.0,43649.0,0.328188]
["bitfinex","BTCUSD",1645019919449,0.0619493,43653.0,43649.0,0.328188]
["bitfinex","BTCUSD",1645019919650,0.05731884,43653.0,43649.0,0.328188]
["bitfinex","BTCUSD",1645019920050,0.05627748,43653.0,43649.0,0.328188]
["bitfinex","BTCUSD",1645019920249,0.00036954,43654.0,43651.0,0.328188]
["bitfinex","BTCUSD",1645019920494,0.05726952,43655.0,43651.0,0.328188]
["bitfinex","BTCUSD",1645019920495,0.00067182,43653.0,43651.0,0.328188]
["bitfinex","BTCUSD",1645019920806,0.00067182,43653.0,43651.0,0.428188]
["bitfinex","BTCUSD",1645019920993,0.00067182,43653.0,43651.0,0.430188]
["bitfinex","BTCUSD",1645019921197,0.00036954,43653.0,43651.0,0.430188]
["bitfinex","BTCUSD",1645019921505,0.33717329,43660.0,43651.0,0.430188]
["bitfinex","BTCUSD",1645019921506,0.00067181,43654.0,43651.0,0.430188]
["bitfinex","BTCUSD",1645019921697,0.00104135,43654.0,43651.0,0.102]
["bitfinex","BTCUSD",1645019921894,0.00067181,43654.0,43652.0,0.328188]
["bitfinex","BTCUSD",1645019922294,0.00104135,43654.0,43652.0,0.428188]
["bitfinex","BTCUSD",1645019922494,0.00036954,43657.0,43652.0,0.1]
["bitfinex","BTCUSD",1645019922695,0.0006718,43655.0,43653.0,0.328188]
["bitfinex","BTCUSD",1645019922895,0.0006718,43655.0,43654.0,0.0093]
["bitfinex","BTCUSD",1645019923697,0.30421727,43656.0,43654.0,0.0093]
["bitfinex","BTCUSD",1645019923896,0.30458681,43656.0,43652.0,0.002]
["bitfinex","BTCUSD",1645019924248,0.30421727,43656.0,43644.0,0.3]
["bitfinex","BTCUSD",1645019924442,0.24852227,43654.0,43645.0,0.0097]
["bitfinex","BTCUSD",1645019925043,0.00062892,43652.0,43645.0,0.0097]
["bitfinex","BTCUSD",1645019926045,0.00036954,43653.0,43645.0,0.0097]
["bitfinex","BTCUSD",1645019926245,0.24352227,43654.0,43645.0,0.0097]
["bitfinex","BTCUSD",1645019926445,0.00062893,43651.0,43646.0,0.328188]
["bitfinex","BTCUSD",1645019926645,0.00062893,43651.0,43645.0,0.0097]
["bitfinex","BTCUSD",1645019928400,0.00100137,43650.0,43648.0,0.328188]
["bitfinex","BTCUSD",1645019928595,0.00036954,43651.0,43647.0,0.057269]
["bitfinex","BTCUSD",1645019928796,0.00063183,43650.0,43648.0,0.328188]
["bitfinex","BTCUSD",1645019929198,0.00063183,43650.0,43648.0,0.428188]
["bitfinex","BTCUSD",1645019929595,0.00036954,43658.0,43648.0,0.428188]
["bitfinex","BTCUSD",1645019929797,0.00036954,43660.0,43648.0,0.1]
["bitfinex","BTCUSD",1645019929999,0.00063183,43651.0,43649.0,0.328188]
["bitfinex","BTCUSD",1645019930502,0.00063183,43651.0,43650.0,0.328188]
["bitfinex","BTCUSD",1645019930903,0.00036954,43658.0,43650.0,0.1]
["bitfinex","BTCUSD",1645019931098,0.46516827,43662.0,43650.0,0.157266]
["bitfinex","BTCUSD",1645019931099,0.00036954,43661.0,43650.0,0.157266]
["bitfinex","BTCUSD",1645019931297,0.00063162,43653.0,43650.0,0.1]
["bitfinex","BTCUSD",1645019931500,0.00063162,43653.0,43651.0,0.328188]
["bitfinex","BTCUSD",1645019931952,0.00063162,43653.0,43651.0,0.428188]
["bitfinex","BTCUSD",1645019932157,0.00036954,43658.0,43651.0,0.542706]
["bitfinex","BTCUSD",1645019932353,0.00063161,43654.0,43653.0,0.328188]
["bitfinex","BTCUSD",1645019932551,0.00289558,43661.0,43654.0,1.10126322]
["bitfinex","BTCUSD",1645019932552,0.00252604,43661.0,43654.0,1.10126322]
["bitfinex","BTCUSD",1645019932751,0.00252604,43661.0,43655.0,0.328188]
["bitfinex","BTCUSD",1645019932752,0.00036954,43660.0,43655.0,0.328188]
["bitfinex","BTCUSD",1645019932952,0.00289558,43661.0,43655.0,0.428188]
["bitfinex","BTCUSD",1645019933152,0.00036954,43660.0,43655.0,0.428188]
["bitfinex","BTCUSD",1645019933352,0.00036954,43665.0,43655.0,0.1]
["bitfinex","BTCUSD",1645019933556,0.00036954,43660.0,43656.0,0.328188]
["bitfinex","BTCUSD",1645019933756,0.05726119,43664.0,43656.0,0.328188]
["bitfinex","BTCUSD",1645019933955,0.05726119,43664.0,43656.0,0.428188]
["bitfinex","BTCUSD",1645019934152,0.05763073,43664.0,43656.0,0.428188]
["bitfinex","BTCUSD",1645019934353,0.05726119,43664.0,43656.0,0.428188]
["bitfinex","BTCUSD",1645019934653,0.05763073,43664.0,43656.0,0.428188]
["bitfinex","BTCUSD",1645019934855,0.05726702,43661.0,43657.0,0.328188]
["bitfinex","BTCUSD",1645019935253,0.00036954,43661.0,43657.0,0.428188]
["bitfinex","BTCUSD",1645019935498,0.00062856,43662.0,43657.0,0.428188]
["bitfinex","BTCUSD",1645019935700,0.05763354,43663.0,43657.0,0.428188]
["bitfinex","BTCUSD",1645019935999,0.00025902,43661.0,43657.0,0.428188]
["bitfinex","BTCUSD",1645019936399,0.00062856,43661.0,43657.0,0.428188]
["bitfinex","BTCUSD",1645019936600,0.00025902,43661.0,43657.0,0.428188]
["bitfinex","BTCUSD",1645019936797,0.00025902,43661.0,43657.0,0.43001326]
["bitfinex","BTCUSD",1645019936998,0.00036954,43667.0,43658.0,0.328188]
["bitfinex","BTCUSD",1645019937197,0.00036954,43668.0,43658.0,0.328188]
["bitfinex","BTCUSD",1645019937398,0.00025902,43661.0,43660.0,0.328188]
["bitfinex","BTCUSD",1645019937600,0.00025902,43661.0,43660.0,0.68570454]
["bitfinex","BTCUSD",1645019937897,0.00025902,43661.0,43660.0,0.78570454]
["bitfinex","BTCUSD",1645019938096,0.00036954,43667.0,43660.0,0.78570454]
["bitfinex","BTCUSD",1645019938298,0.00036954,43668.0,43660.0,0.78570454]
["bitfinex","BTCUSD",1645019938499,0.00025859,43663.0,43661.0,0.23450577]
["bitfinex","BTCUSD",1645019938701,0.00025859,43663.0,43662.0,0.62957491]
["bitfinex","BTCUSD",1645019938901,0.00025859,43663.0,43662.0,0.72957491]
["bitfinex","BTCUSD",1645019939357,0.00036954,43668.0,43662.0,0.72957491]
["bitfinex","BTCUSD",1645019939561,0.057252,43665.0,43662.0,0.72957491]
["bitfinex","BTCUSD",1645019939756,0.05751059,43665.0,43662.0,0.428188]
["bitfinex","BTCUSD",1645019939957,0.05751059,43665.0,43662.0,0.48544]
["bitfinex","BTCUSD",1645019940160,0.05751059,43665.0,43659.0,0.0096]
["bitfinex","BTCUSD",1645019940161,0.627665,43664.0,43659.0,0.0096]
["bitfinex","BTCUSD",1645019940358,0.41977386,43663.0,43657.0,0.00182526]
["bitfinex","BTCUSD",1645019940561,0.327665,43659.0,43657.0,0.00182526]
["bitfinex","BTCUSD",1645019940756,0.15632279,43660.0,43657.0,0.00182526]
["bitfinex","BTCUSD",1645019940757,0.10727,43660.0,43657.0,0.00182526]
["bitfinex","BTCUSD",1645019940956,0.00036954,43659.0,43657.0,0.00182526]
["bitfinex","BTCUSD",1645019941161,0.05727,43660.0,43657.0,0.00182526]
["bitfinex","BTCUSD",1645019941359,0.05727,43660.0,43658.0,0.327665]
["bitfinex","BTCUSD",1645019941360,0.00036954,43659.0,43658.0,0.327665]
["bitfinex","BTCUSD",1645019941564,0.057269,43659.0,43657.0,0.00182526]
["bitfinex","BTCUSD",1645019941756,0.057269,43659.0,43655.0,0.19878768]
["bitfinex","BTCUSD",1645019941757,0.10763854,43659.0,43655.0,0.19878768]
["bitfinex","BTCUSD",1645019941960,0.16490354,43659.0,43655.0,0.19878768]
["bitfinex","BTCUSD",1645019942157,0.16490354,43659.0,43655.0,0.00462265]
["bitfinex","BTCUSD",1645019942360,0.67442452,43658.0,43655.0,0.00462265]
["bitfinex","BTCUSD",1645019942558,0.72069406,43658.0,43655.0,0.00462265]
["bitfinex","BTCUSD",1645019943000,0.19895736,43657.0,43655.0,0.00462265]
["bitfinex","BTCUSD",1645019943197,0.23165871,43656.0,43655.0,0.00462265]
["bitfinex","BTCUSD",1645019943998,0.23165871,43656.0,43655.0,2.265e-05]
["bitfinex","BTCUSD",1645019944201,0.23202825,43656.0,43655.0,2.265e-05]
["bitfinex","BTCUSD",1645019944401,0.55969325,43656.0,43655.0,2.265e-05]
["bitfinex","BTCUSD",1645019944597,0.86996124,43656.0,43655.0,2.265e-05]
["bitfinex","BTCUSD",1645019944801,1.1,43655.0,43654.0,8.587e-05]
["bitfinex","BTCUSD",1645019944999,1.1,43655.0,43640.0,0.0098]
["bitfinex","BTCUSD",1645019945000,0.057295,43652.0,43648.0,0.00065547]
["bitfinex","BTCUSD",1645019945198,0.01298594,43650.0,43648.0,0.00065547]
["bitfinex","BTCUSD",1645019945398,0.7,43648.0,43640.0,0.0098]
["bitfinex","BTCUSD",1645019945599,0.24706428,43641.0,43640.0,0.0098]
["bitfinex","BTCUSD",1645019945800,0.29706428,43641.0,43633.0,0.24319869]
["bitfinex","BTCUSD",1645019946104,0.057296,43639.0,43633.0,0.24319869]
["bitfinex","BTCUSD",1645019946298,0.164593,43639.0,43633.0,0.24319869]
["bitfinex","BTCUSD",1645019946496,0.164593,43639.0,43633.0,0.32050106]
["bitfinex","BTCUSD",1645019946497,0.114593,43639.0,43633.0,0.32050106]
["bitfinex","BTCUSD",1645019946761,0.05,43638.0,43634.0,0.327665]
["bitfinex","BTCUSD",1645019946948,0.05,43638.0,43633.0,0.24519869]
["bitfinex","BTCUSD",1645019947151,0.001,43639.0,43634.0,0.327665]
["bitfinex","BTCUSD",1645019947348,0.057292,43637.0,43634.0,0.42825964]
["bitfinex","BTCUSD",1645019947550,0.057292,43637.0,43634.0,0.32825964]
["bitfinex","BTCUSD",1645019947748,0.057292,43637.0,43634.0,0.00059464]
["bitfinex","BTCUSD",1645019947947,0.057292,43637.0,43634.0,0.10059464]
["bitfinex","BTCUSD",1645019948149,0.057292,43637.0,43635.0,0.327665]
["bitfinex","BTCUSD",1645019948350,0.08591125,43636.0,43634.0,0.1]
["bitfinex","BTCUSD",1645019948550,0.114584,43637.0,43634.0,0.1]
["bitfinex","BTCUSD",1645019948749,0.114584,43637.0,43635.0,0.327665]
["bitfinex","BTCUSD",1645019948951,0.001,43636.0,43635.0,0.327665]
["bitfinex","BTCUSD",1645019949150,0.001,43636.0,43635.0,0.422665]
["bitfinex","BTCUSD",1645019949550,0.001,43636.0,43635.0,0.1]
["bitfinex","BTCUSD",1645019950349,0.164584,43637.0,43633.0,0.24379334]
["bitfinex","BTCUSD",1645019950794,0.114584,43637.0,43633.0,0.24319869]
["bitfinex","BTCUSD",1645019950992,0.115584,43637.0,43634.0,0.327809]
["bitfinex","BTCUSD",1645019951392,0.110584,43637.0,43635.0,0.327809]
["bitfinex","BTCUSD",1645019951593,0.110584,43637.0,43634.0,0.427809]
["bitfinex","BTCUSD",1645019951793,0.053292,43637.0,43635.0,0.327809]
["bitfinex","BTCUSD",1645019951997,0.05524324,43637.0,43635.0,0.00119811]
["bitfinex","BTCUSD",1645019952193,0.05424324,43637.0,43635.0,0.10119811]
["bitfinex","BTCUSD",1645019952394,0.05424324,43637.0,43635.0,0.42900711]
["bitfinex","BTCUSD",1645019952994,0.05424324,43637.0,43635.0,0.43000711]
["bitfinex","BTCUSD",1645019952995,0.05624324,43637.0,43635.0,0.43000711]
["bitfinex","BTCUSD",1645019954254,0.05424324,43637.0,43635.0,0.42900711]
["bitfinex","BTCUSD",1645019954447,0.057287,43639.0,43635.0,0.42900711]
["bitfinex","BTCUSD",1645019954653,0.00036954,43646.0,43638.0,0.05]
["bitfinex","BTCUSD",1645019954850,0.00036954,43647.0,43639.0,0.636909]
["bitfinex","BTCUSD",1645019955048,0.00036954,43650.0,43648.0,0.06878656]
["bitfinex","BTCUSD",1645019955251,0.00059947,43653.0,43649.0,0.327809]
["bitfinex","BTCUSD",1645019955252,0.00036954,43652.0,43649.0,0.327809]
["bitfinex","BTCUSD",1645019955547,0.00059947,43653.0,43649.0,0.327809]
["bitfinex","BTCUSD",1645019955548,0.00059947,43653.0,43651.0,0.23151467]
["bitfinex","BTCUSD",1645019955753,0.00036954,43652.0,43643.0,0.114537]
["bitfinex","BTCUSD",1645019955948,0.32777353,43654.0,43653.0,0.00557179]
["bitfinex","BTCUSD",1645019955949,0.24854204,43654.0,43653.0,0.00557179]
["bitfinex","BTCUSD",1645019956150,0.24854204,43654.0,43653.0,0.00487769]
["bitfinex","BTCUSD",1645019956948,0.54044541,43654.0,43653.0,0.00487769]
["bitfinex","BTCUSD",1645019957154,0.25154204,43654.0,43653.0,0.00487769]
["bitfinex","BTCUSD",1645019957349,0.39437332,43654.0,43653.0,0.00487769]
["bitfinex","BTCUSD",1645019957548,0.30154204,43654.0,43653.0,0.00487769]
["bitfinex","BTCUSD",1645019958006,0.057293,43650.0,43639.0,0.0091]
["bitfinex","BTCUSD",1645019958203,0.29285158,43643.0,43639.0,0.0091]
["bitfinex","BTCUSD",1645019958405,0.27604933,43643.0,43639.0,0.0091]
["bitfinex","BTCUSD",1645019958602,0.48640055,43643.0,43639.0,0.0091]
["bitfinex","BTCUSD",1645019958803,0.26035122,43643.0,43639.0,0.0091]
["bitfinex","BTCUSD",1645019959004,0.26235122,43643.0,43639.0,0.001]
["bitfinex","BTCUSD",1645019959205,0.26235122,43643.0,43640.0,0.327809]
["bitfinex","BTCUSD",1645019959206,0.33967855,43643.0,43640.0,0.327809]
["bitfinex","BTCUSD",1645019959405,0.63309202,43643.0,43639.0,0.001]
["bitfinex","BTCUSD",1645019959612,0.74306968,43643.0,43639.0,0.001]
["bitfinex","BTCUSD",1645019959809,0.74306968,43643.0,43639.0,0.00163366]
["bitfinex","BTCUSD",1645019959812,0.44400528,43643.0,43639.0,0.00163366]
["bitfinex","BTCUSD",1645019960205,0.09502269,43641.0,43639.0,0.00163366]
["bitfinex","BTCUSD",1645019960405,0.28501846,43640.0,43639.0,0.00063366]
["bitfinex","BTCUSD",1645019960604,0.05,43640.0,43639.0,0.00063366]
["bitfinex","BTCUSD",1645019960812,0.05,43640.0,43635.0,0.00119811]
["bitfinex","BTCUSD",1645019961008,0.01483088,43638.0,43637.0,0.00063368]
["bitfinex","BTCUSD",1645019961210,0.10634241,43638.0,43637.0,0.00063368]
["bitfinex","BTCUSD",1645019961408,0.27094841,43638.0,43637.0,0.00063368]
["bitfinex","BTCUSD",1645019961606,0.59875741,43638.0,43637.0,0.00063368]
["bitfinex","BTCUSD",1645019961854,0.61692745,43638.0,43637.0,0.00063368]
["bitfinex","BTCUSD",1645019962053,0.61692745,43638.0,43622.0,0.08666971]
["bitfinex","BTCUSD",1645019962054,0.05731,43635.0,43622.0,0.08666971]
["bitfinex","BTCUSD",1645019962252,0.05,43627.0,43621.0,0.327809]
["bitfinex","BTCUSD",1645019962453,0.26920092,43629.0,43621.0,0.327809]
["bitfinex","BTCUSD",1645019962454,0.26920092,43629.0,43628.0,0.042691]
["bitfinex","BTCUSD",1645019963251,0.32651004,43629.0,43628.0,0.042691]
["bitfinex","BTCUSD",1645019964050,0.44112804,43629.0,43628.0,0.042691]
["bitfinex","BTCUSD",1645019964250,0.49112804,43629.0,43628.0,0.042691]
["bitfinex","BTCUSD",1645019964451,0.31920092,43629.0,43628.0,0.042691]
["bitfinex","BTCUSD",1645019965053,0.32420092,43629.0,43628.0,0.042691]
["bitfinex","BTCUSD",1645019966298,0.25064548,43621.0,43619.0,0.1]
["bitfinex","BTCUSD",1645019966500,0.057312,43621.0,43620.0,0.327809]
["bitfinex","BTCUSD",1645019966701,0.057312,43621.0,43620.0,0.32446992]
["bitfinex","BTCUSD",1645019966908,0.057312,43621.0,43620.0,0.42446992]
["bitfinex","BTCUSD",1645019967301,0.3054542,43621.0,43620.0,0.42446992]
["bitfinex","BTCUSD",1645019967502,0.3054542,43621.0,43620.0,0.32446992]
["bitfinex","BTCUSD",1645019967705,0.107312,43621.0,43620.0,0.32446992]
["bitfinex","BTCUSD",1645019968104,0.057312,43621.0,43619.0,0.332809]
["bitfinex","BTCUSD",1645019968301,0.057312,43621.0,43619.0,0.327809]
["bitfinex","BTCUSD",1645019968900,0.057312,43621.0,43619.0,0.55564663]
["bitfinex","BTCUSD",1645019969102,0.057312,43621.0,43619.0,0.56064663]
["bitfinex","BTCUSD",1645019969349,0.057312,43621.0,43619.0,0.66064663]
["bitfinex","BTCUSD",1645019969552,0.057312,43621.0,43619.0,0.432809]
["bitfinex","BTCUSD",1645019970149,0.08097353,43620.0,43619.0,0.332809]
["bitfinex","BTCUSD",1645019970351,0.13097353,43620.0,43618.0,0.32830355]
["bitfinex","BTCUSD",1645019970550,0.13097353,43620.0,43613.0,0.0011]
["bitfinex","BTCUSD",1645019970551,0.36140011,43620.0,43613.0,0.0011]
["bitfinex","BTCUSD",1645019970755,0.41872611,43620.0,43613.0,0.0011]
["bitfinex","BTCUSD",1645019970952,0.4820506,43620.0,43613.0,0.0011]
["bitfinex","BTCUSD",1645019971450,0.58059753,43620.0,43613.0,0.0011]
["bitfinex","BTCUSD",1645019972349,0.057325,43618.0,43613.0,0.0011]
["bitfinex","BTCUSD",1645019972552,0.057325,43618.0,43617.0,0.327889]
["bitfinex","BTCUSD",1645019973003,0.059325,43618.0,43617.0,0.327889]
["bitfinex","BTCUSD",1645019973998,0.059325,43618.0,43613.0,0.0011]
["bitfinex","BTCUSD",1645019974197,0.057325,43618.0,43613.0,0.0011]
["bitfinex","BTCUSD",1645019974400,0.057325,43618.0,43615.0,0.00067265]
["bitfinex","BTCUSD",1645019974600,0.057325,43618.0,43617.0,0.327889]
["bitfinex","BTCUSD",1645019974798,0.057325,43618.0,43615.0,0.00067265]
["bitfinex","BTCUSD",1645019974998,0.061325,43618.0,43617.0,0.327889]
["bitfinex","BTCUSD",1645019975197,0.061325,43618.0,43615.0,0.00067265]
["bitfinex","BTCUSD",1645019975602,0.061325,43618.0,43615.0,0.00065279]
["bitfinex","BTCUSD",1645019975603,0.13581119,43618.0,43615.0,0.00065279]
["bitfinex","BTCUSD",1645019976198,0.13181119,43618.0,43615.0,0.00065279]
["bitfinex","BTCUSD",1645019976503,0.48967301,43617.0,43612.0,5.279e-05]
["bitfinex","BTCUSD",1645019976761,0.057335,43616.0,43614.0,0.327889]
["bitfinex","BTCUSD",1645019977857,0.11467,43616.0,43614.0,0.327889]
["bitfinex","BTCUSD",1645019978257,0.05,43615.0,43613.0,0.327889]
["bitfinex","BTCUSD",1645019978855,0.05,43615.0,43614.0,0.26353164]
["bitfinex","BTCUSD",1645019979055,0.054,43615.0,43614.0,0.26353164]
["bitfinex","BTCUSD",1645019979455,0.054,43615.0,43613.0,0.327889]
["bitfinex","BTCUSD",1645019979655,0.004,43615.0,43613.0,0.327889]
["bitfinex","BTCUSD",1645019979855,0.004,43615.0,43613.0,0.427889]
["bitfinex","BTCUSD",1645019980256,0.11467,43616.0,43613.0,0.427889]
["bitfinex","BTCUSD",1645019980700,0.057335,43616.0,43613.0,0.427889]
["bitfinex","BTCUSD",1645019981100,0.058335,43616.0,43614.0,0.231988]
["bitfinex","BTCUSD",1645019981302,0.058335,43616.0,43614.0,0.559877]
["bitfinex","BTCUSD",1645019981505,0.058335,43616.0,43615.0,0.00167955]
["bitfinex","BTCUSD",1645019982303,0.0006725,43624.0,43615.0,0.56908903]
["bitfinex","BTCUSD",1645019982503,0.0006725,43624.0,43615.0,0.66908903]
["bitfinex","BTCUSD",1645019982703,0.7856,43631.0,43615.0,0.66908903]
["bitfinex","BTCUSD",1645019982902,0.7856,43631.0,43616.0,0.3]
["bitfinex","BTCUSD",1645019983103,0.00167253,43624.0,43617.0,0.327889]
["bitfinex","BTCUSD",1645019983304,0.78828965,43631.0,43623.0,0.23483065]
["bitfinex","BTCUSD",1645019983305,0.00268965,43631.0,43623.0,0.23483065]
["bitfinex","BTCUSD",1645019983514,0.00268965,43631.0,43625.0,0.114591]
["bitfinex","BTCUSD",1645019983710,0.00268965,43631.0,43626.0,0.423789]
["bitfinex","BTCUSD",1645019983909,0.05,43637.0,43628.0,0.327889]
["bitfinex","BTCUSD",1645019984105,0.0098,43641.0,43630.0,0.327889]
["bitfinex","BTCUSD",1645019984359,0.0098,43641.0,43639.0,0.08856601]
["bitfinex","BTCUSD",1645019984560,0.21998238,43643.0,43639.0,0.08856601]
["bitfinex","BTCUSD",1645019985160,0.21998238,43643.0,43640.0,0.24353485]
["bitfinex","BTCUSD",1645019985360,0.21998238,43643.0,43641.0,0.327889]
["bitfinex","BTCUSD",1645019985558,0.21998238,43643.0,43640.0,0.24353485]
["bitfinex","BTCUSD",1645019985559,0.057287,43643.0,43640.0,0.24353485]
["bitfinex","BTCUSD",1645019985960,0.15747195,43643.0,43641.0,0.327889]
["bitfinex","BTCUSD",1645019986165,0.057287,43643.0,43641.0,0.327889]
["bitfinex","BTCUSD",1645019986364,0.057287,43643.0,43640.0,0.24353485]
["bitfinex","BTCUSD",1645019986564,0.114577,43643.0,43640.0,0.24353485]
["bitfinex","BTCUSD",1645019986863,0.114577,43643.0,43641.0,0.327889]
["bitfinex","BTCUSD",1645019987063,0.0003677,43648.0,43641.0,0.327889]
["bitfinex","BTCUSD",1645019987064,0.05728,43646.0,43641.0,0.327889]
["bitfinex","BTCUSD",1645019987263,0.05728,43646.0,43641.0,0.427889]
["bitfinex","BTCUSD",1645019987464,0.05728,43646.0,43642.0,0.08686395]
["bitfinex","BTCUSD",1645019987668,0.0003677,43648.0,43643.0,0.6307255]
["bitfinex","BTCUSD",1645019987866,0.10174382,43658.0,43643.0,0.6307255]
["bitfinex","BTCUSD",1645019987867,0.0003677,43649.0,43644.0,0.0091]
["bitfinex","BTCUSD",1645019988102,0.28224215,43658.0,43645.0,0.373789]
["bitfinex","BTCUSD",1645019988103,0.00067459,43646.0,43645.0,0.373789]
["bitfinex","BTCUSD",1645019988399,0.00067459,43646.0,43645.0,1.94229856]
["bitfinex","BTCUSD",1645019988602,0.00067459,43646.0,43645.0,1.677789]
["bitfinex","BTCUSD",1645019988999,0.00067459,43646.0,43645.0,1.740062]
["bitfinex","BTCUSD",1645019989197,0.00067459,43646.0,43645.0,0.536062]
["bitfinex","BTCUSD",1645019989502,0.0002574,43648.0,43645.0,0.536062]
["bitfinex","BTCUSD",1645019989698,0.0002574,43648.0,43647.0,0.58252996]
["bitfinex","BTCUSD",1645019989896,0.0002574,43648.0,43647.0,0.68252996]
["bitfinex","BTCUSD",1645019990097,0.0003677,43653.0,43647.0,0.68252996]
["bitfinex","BTCUSD",1645019990298,0.0003677,43649.0,43648.0,0.385161]
["bitfinex","BTCUSD",1645019990496,0.0002574,43650.0,43648.0,0.327889]
["bitfinex","BTCUSD",1645019990699,0.0006251,43650.0,43645.0,0.0509]
["bitfinex","BTCUSD",1645019990899,0.0002574,43650.0,43646.0,0.327889]
["bitfinex","BTCUSD",1645019991097,0.0002574,43650.0,43648.0,0.004]
["bitfinex","BTCUSD",1645019991098,0.0006251,43650.0,43648.0,0.004]
["bitfinex","BTCUSD",1645019991303,0.057277,43651.0,43649.0,0.385161]
["bitfinex","BTCUSD",1645019991304,0.0003677,43651.0,43649.0,0.385161]
["bitfinex","BTCUSD",1645019991499,0.07033112,43656.0,43649.0,0.385161]
["bitfinex","BTCUSD",1645019991500,0.0003677,43650.0,43649.0,0.385161]
["bitfinex","BTCUSD",1645019991753,0.00067499,43650.0,43649.0,0.385161]
["bitfinex","BTCUSD",1645019992147,0.00269956,43657.0,43649.0,0.431061]
["bitfinex","BTCUSD",1645019992347,0.057272,43654.0,43650.0,0.327889]
["bitfinex","BTCUSD",1645019992847,0.057272,43654.0,43650.0,0.427889]
["bitfinex","BTCUSD",1645019993649,0.057272,43654.0,43647.0,0.057274]
["bitfinex","BTCUSD",1645019993948,0.057272,43654.0,43648.0,0.327889]
["bitfinex","BTCUSD",1645019994152,0.057272,43654.0,43653.0,0.25989224]
["bitfinex","BTCUSD",1645019994350,0.05,43660.0,43654.0,0.327889]
["bitfinex","BTCUSD",1645019994551,0.0094,43661.0,43654.0,0.327889]
["bitfinex","BTCUSD",1645019994748,0.09837573,43659.0,43655.0,0.00432025]
["bitfinex","BTCUSD",1645019994952,0.09837573,43659.0,43656.0,0.327889]
["bitfinex","BTCUSD",1645019995152,0.0094,43661.0,43656.0,0.327889]
["bitfinex","BTCUSD",1645019995352,0.09648408,43666.0,43656.0,0.427889]
["bitfinex","BTCUSD",1645019995604,1.3102,43669.0,43658.0,0.327889]
["bitfinex","BTCUSD",1645019995606,0.094466,43665.0,43658.0,0.327889]
["bitfinex","BTCUSD",1645019995802,0.09358821,43666.0,43659.0,0.0459]
["bitfinex","BTCUSD",1645019996004,0.09358821,43666.0,43660.0,0.327889]
["bitfinex","BTCUSD",1645019996201,0.09323356,43665.0,43662.0,0.08127689]
["bitfinex","BTCUSD",1645019996402,0.09323356,43665.0,43664.0,0.22320224]
["bitfinex","BTCUSD",1645019996602,0.00067541,43665.0,43664.0,0.55109124]
["bitfinex","BTCUSD",1645019997005,0.00067541,43665.0,43664.0,0.55309124]
["bitfinex","BTCUSD",1645019997204,0.05793141,43665.0,43664.0,0.22520224]
["bitfinex","BTCUSD",1645019997402,0.05793141,43665.0,43664.0,0.329889]
["bitfinex","BTCUSD",1645019997403,0.15678489,43665.0,43664.0,0.329889]
["bitfinex","BTCUSD",1645019997604,0.057256,43665.0,43664.0,0.329889]
["bitfinex","BTCUSD",1645019997802,0.057256,43665.0,43664.0,0.002]
["bitfinex","BTCUSD",1645019998303,0.057256,43665.0,43663.0,0.327889]
["bitfinex","BTCUSD",1645019998502,0.39326541,43665.0,43663.0,0.327889]
["bitfinex","BTCUSD",1645019998907,0.39326541,43665.0,43654.0,0.114516]
["bitfinex","BTCUSD",1645019998908,0.44326541,43665.0,43655.0,0.1094]
["bitfinex","BTCUSD",1645019999104,0.44326541,43665.0,43655.0,0.0094]
["bitfinex","BTCUSD",1645019999105,0.09762971,43663.0,43655.0,0.0094]
["bitfinex","BTCUSD",1645019999358,0.057271,43662.0,43655.0,0.0094]
["bitfinex","BTCUSD",1645019999555,0.09716566,43660.0,43653.0,0.327889]
["bitfinex","BTCUSD",1645019999758,0.38600941,43665.0,43653.0,0.327889]
["bitfinex","BTCUSD",1645019999759,0.08936262,43656.0,43653.0,0.327889]
["bitfinex","BTCUSD",1645019999960,0.08936262,43656.0,43654.0,0.327889]
["bitfinex","BTCUSD",1645020000158,0.00067545,43661.0,43654.0,0.377889]
["bitfinex","BTCUSD",1645020000562,0.00067545,43661.0,43651.0,0.24948535]
["bitfinex","BTCUSD",1645020000958,0.00067545,43661.0,43653.0,0.327889]
["bitfinex","BTCUSD",1645020001157,0.09653701,43660.0,43654.0,0.004]
["bitfinex","BTCUSD",1645020001364,0.07514433,43657.0,43655.0,0.327889]
["bitfinex","BTCUSD",1645020001964,0.07514433,43657.0,43655.0,0.427889]
["bitfinex","BTCUSD",1645020002158,0.05792035,43659.0,43655.0,0.427889]
["bitfinex","BTCUSD",1645020002159,0.05792035,43659.0,43655.0,0.327889]
["bitfinex","BTCUSD",1645020002360,0.02349164,43657.0,43655.0,0.427889]
["bitfinex","BTCUSD",1645020002758,0.02349164,43657.0,43655.0,0.477889]
["bitfinex","BTCUSD",1645020003011,0.00065736,43658.0,43656.0,0.327889]
["bitfinex","BTCUSD",1645020003412,0.00065736,43658.0,43656.0,0.427889]
["bitfinex","BTCUSD",1645020003613,0.08393181,43659.0,43656.0,0.427889]
["bitfinex","BTCUSD",1645020003814,0.14119481,43659.0,43656.0,0.427889]
["bitfinex","BTCUSD",1645020004014,0.14119481,43659.0,43658.0,0.58607942]
["bitfinex","BTCUSD",1645020004414,0.057263,43659.0,43658.0,0.73607942]
["bitfinex","BTCUSD",1645020004812,0.057263,43659.0,43658.0,0.68607942]
["bitfinex","BTCUSD",1645020005216,0.057263,43659.0,43658.0,0.69107942]
["bitfinex","BTCUSD",1645020005413,0.02349164,43659.0,43658.0,0.69107942]
["bitfinex","BTCUSD",1645020006517,0.02349164,43659.0,43658.0,0.432889]
["bitfinex","BTCUSD",1645020006762,0.02349164,43659.0,43658.0,0.482889]
["bitfinex","BTCUSD",1645020006955,0.01849164,43659.0,43658.0,0.482889]
["bitfinex","BTCUSD",1645020007155,0.12481598,43662.0,43658.0,0.487889]
["bitfinex","BTCUSD",1645020007353,0.12481598,43662.0,43659.0,0.327889]
["bitfinex","BTCUSD",1645020007559,0.0006405,43661.0,43658.0,0.01]
["bitfinex","BTCUSD",1645020007756,0.0006405,43661.0,43652.0,0.00201761]
["bitfinex","BTCUSD",1645020007759,0.09851645,43660.0,43652.0,0.00201761]
["bitfinex","BTCUSD",1645020007957,0.057281,43658.0,43652.0,0.00201761]
["bitfinex","BTCUSD",1645020008354,0.15083896,43656.0,43652.0,0.00201761]
["bitfinex","BTCUSD",1645020008553,0.20442342,43654.0,43652.0,0.00201761]
["bitfinex","BTCUSD",1645020008752,0.30886884,43654.0,43652.0,0.00201761]
["bitfinex","BTCUSD",1645020008956,0.10207151,43653.0,43652.0,0.00201761]
["bitfinex","BTCUSD",1645020009154,0.09875642,43653.0,43652.0,0.00201761]
["bitfinex","BTCUSD",1645020009353,0.08272538,43653.0,43652.0,0.00201761]
["bitfinex","BTCUSD",1645020009556,0.09172538,43653.0,43652.0,0.00201761]
["bitfinex","BTCUSD",1645020010703,0.09172538,43653.0,43638.0,0.00059947]
["bitfinex","BTCUSD",1645020010704,0.057299,43649.0,43638.0,0.00059947]
["bitfinex","BTCUSD",1645020010902,0.057303,43644.0,43638.0,0.00059947]
["bitfinex","BTCUSD",1645020011110,0.057303,43644.0,43636.0,0.27164793]
["bitfinex","BTCUSD",1645020011111,0.01849164,43641.0,43636.0,0.27164793]
["bitfinex","BTCUSD",1645020011300,0.28175007,43643.0,43636.0,0.27164793]
["bitfinex","BTCUSD",1645020011503,0.25306923,43641.0,43638.0,0.00059947]
["bitfinex","BTCUSD",1645020011701,0.08892672,43640.0,43638.0,0.00059947]
["bitfinex","BTCUSD",1645020011900,0.327889,43639.0,43638.0,0.00059947]
["bitfinex","BTCUSD",1645020012204,0.149478,43639.0,43638.0,0.00059947]
["bitfinex","BTCUSD",1645020012405,0.19622272,43640.0,43636.0,0.27164793]
["bitfinex","BTCUSD",1645020012704,0.16796964,43638.0,43636.0,0.27164793]
["bitfinex","BTCUSD",1645020012900,0.06849164,43638.0,43636.0,0.27164793]
["bitfinex","BTCUSD",1645020013100,0.0459,43639.0,43636.0,0.27164793]
["bitfinex","BTCUSD",1645020013101,0.0959,43639.0,43636.0,0.27164793]
["bitfinex","BTCUSD",1645020013500,0.19818946,43638.0,43636.0,0.26664793]
["bitfinex","BTCUSD",1645020013704,0.327889,43637.0,43636.0,0.26664793]
["bitfinex","BTCUSD",1645020014360,0.34638064,43637.0,43636.0,0.26664793]
["bitfinex","BTCUSD",1645020014860,0.01849164,43637.0,43636.0,0.17925275]
["bitfinex","BTCUSD",1645020015069,0.02149164,43637.0,43636.0,0.17925275]
["bitfinex","BTCUSD",1645020016059,0.02149164,43637.0,43634.0,0.0006761]
["bitfinex","BTCUSD",1645020016261,0.114625,43635.0,43634.0,0.0006761]
["bitfinex","BTCUSD",1645020016660,0.164625,43635.0,43634.0,0.0006761]
["bitfinex","BTCUSD",1645020017063,0.05,43634.0,43622.0,0.06678297]
["bitfinex","BTCUSD",1645020017260,0.08022538,43630.0,43623.0,0.327805]
["bitfinex","BTCUSD",1645020017462,0.38074542,43635.0,43623.0,0.327805]
["bitfinex","BTCUSD",1645020017463,0.004,43635.0,43623.0,0.327805]
["bitfinex","BTCUSD",1645020017672,0.004,43635.0,43625.0,0.327805]
["bitfinex","BTCUSD",1645020017867,0.004,43635.0,43625.0,0.477805]
["bitfinex","BTCUSD",1645020017868,0.01849164,43630.0,43625.0,0.477805]
["bitfinex","BTCUSD",1645020018110,0.004,43635.0,43629.0,0.05729114]
["bitfinex","BTCUSD",1645020018308,0.004,43635.0,43631.0,0.327805]
["bitfinex","BTCUSD",1645020018506,0.00399964,43639.0,43631.0,0.327805]
["bitfinex","BTCUSD",1645020018507,0.00399964,43639.0,43634.0,1.1]
["bitfinex","BTCUSD",1645020018712,0.00399964,43639.0,43635.0,0.673705]
["bitfinex","BTCUSD",1645020018907,0.00399964,43639.0,43636.0,0.05]
["bitfinex","BTCUSD",1645020019105,0.00399964,43639.0,43637.0,0.373705]
["bitfinex","BTCUSD",1645020019306,0.00399964,43639.0,43637.0,0.523705]
["bitfinex","BTCUSD",1645020019609,0.00646534,43644.0,43639.0,0.385079]
["bitfinex","BTCUSD",1645020019810,0.00646534,43644.0,43641.0,0.327805]
["bitfinex","BTCUSD",1645020020106,0.00646534,43644.0,43642.0,0.0459]
["bitfinex","BTCUSD",1645020020310,0.00646534,43644.0,43643.0,0.60910636]
["bitfinex","BTCUSD",1645020020508,0.00646534,43644.0,43643.0,0.65500636]
["bitfinex","BTCUSD",1645020020706,0.00646534,43644.0,43643.0,0.80500636]
["bitfinex","BTCUSD",1645020020906,0.00646534,43644.0,43643.0,0.91954936]
["bitfinex","BTCUSD",1645020021106,0.00646534,43644.0,43643.0,0.92554936]
["bitfinex","BTCUSD",1645020021775,0.00646534,43644.0,43643.0,0.529705]
["bitfinex","BTCUSD",1645020021970,0.00646534,43644.0,43643.0,0.483805]
["bitfinex","BTCUSD",1645020022167,0.00646534,43644.0,43643.0,0.383805]
["bitfinex","BTCUSD",1645020022367,0.00646534,43644.0,43643.0,0.377805]
["bitfinex","BTCUSD",1645020023172,0.00746534,43644.0,43643.0,0.381805]
["bitfinex","BTCUSD",1645020023768,0.00746534,43644.0,43643.0,0.331805]
["bitfinex","BTCUSD",1645020023971,0.00746534,43644.0,43643.0,0.004]
["bitfinex","BTCUSD",1645020024370,0.00646534,43644.0,43638.0,0.0006799]
["bitfinex","BTCUSD",1645020024570,0.057288,43643.0,43639.0,0.327805]
["bitfinex","BTCUSD",1645020024970,0.00646534,43644.0,43639.0,0.327805]
["bitfinex","BTCUSD",1645020025170,0.00746534,43644.0,43639.0,0.327805]
["bitfinex","BTCUSD",1645020025513,0.057286,43644.0,43639.0,0.05]
["bitfinex","BTCUSD",1645020025711,0.05729698,43643.0,43638.0,0.00263673]
["bitfinex","BTCUSD",1645020025913,0.19646897,43642.0,43638.0,0.002]
["bitfinex","BTCUSD",1645020026110,0.19646897,43642.0,43638.0,0.00259922]
["bitfinex","BTCUSD",1645020026111,0.29421119,43641.0,43638.0,0.00259922]
["bitfinex","BTCUSD",1645020026310,0.19646897,43642.0,43638.0,0.00059922]
["bitfinex","BTCUSD",1645020026512,0.17188898,43643.0,43638.0,0.00059922]
["bitfinex","BTCUSD",1645020026713,0.3,43649.0,43639.0,0.327805]
["bitfinex","BTCUSD",1645020026915,0.00323266,43650.0,43639.0,0.057283]
["bitfinex","BTCUSD",1645020026916,0.05676235,43646.0,43639.0,0.057283]
["bitfinex","BTCUSD",1645020027112,0.05676235,43646.0,43640.0,0.327805]
["bitfinex","BTCUSD",1645020027312,0.05676235,43646.0,43639.0,0.327805]
["bitfinex","BTCUSD",1645020027512,0.06651413,43644.0,43639.0,0.327805]
["bitfinex","BTCUSD",1645020027717,0.32613047,43644.0,43639.0,0.327805]
["bitfinex","BTCUSD",1645020027912,0.32613047,43644.0,43638.0,0.06266874]
["bitfinex","BTCUSD",1645020027913,0.12380213,43644.0,43638.0,0.06266874]
["bitfinex","BTCUSD",1645020028115,0.12380213,43644.0,43639.0,0.327805]
["bitfinex","BTCUSD",1645020028814,0.12380213,43644.0,43638.0,0.00064241]
["bitfinex","BTCUSD",1645020029013,0.12380213,43644.0,43639.0,0.333805]
["bitfinex","BTCUSD",1645020029264,0.12380213,43644.0,43639.0,0.433805]
["bitfinex","BTCUSD",1645020029265,0.057288,43644.0,43639.0,0.433805]
["bitfinex","BTCUSD",1645020029861,0.119375,43647.0,43639.0,0.433805]
["bitfinex","BTCUSD",1645020029862,0.25879005,43640.0,43639.0,0.433805]
["bitfinex","BTCUSD",1645020030259,0.08227258,43640.0,43639.0,0.433805]
["bitfinex","BTCUSD",1645020030460,0.08227258,43640.0,43639.0,0.427805]
["bitfinex","BTCUSD",1645020031060,0.33969343,43640.0,43639.0,0.434805]
["bitfinex","BTCUSD",1645020031261,0.25742085,43640.0,43639.0,0.434805]
["bitfinex","BTCUSD",1645020031462,0.25742085,43640.0,43639.0,0.334805]
["bitfinex","BTCUSD",1645020031463,0.25711325,43640.0,43639.0,0.334805]
["bitfinex","BTCUSD",1645020031659,0.057291,43641.0,43639.0,0.334805]
["bitfinex","BTCUSD",1645020032062,0.057291,43641.0,43639.0,0.007]
["bitfinex","BTCUSD",1645020032261,0.30103143,43640.0,43639.0,0.007]
["bitfinex","BTCUSD",1645020032864,0.30103143,43640.0,43638.0,0.0006469]
["bitfinex","BTCUSD",1645020033118,0.23241069,43639.0,43638.0,0.0006469]
["bitfinex","BTCUSD",1645020033319,0.2514281,43633.0,43628.0,0.327805]
["bitfinex","BTCUSD",1645020033517,0.11461205,43637.0,43628.0,0.327805]
["bitfinex","BTCUSD",1645020033823,0.0052,43638.0,43630.0,0.377805]
["bitfinex","BTCUSD",1645020034018,0.003,43640.0,43631.0,0.370005]
["bitfinex","BTCUSD",1645020034217,0.003,43640.0,43631.0,0.470005]
["bitfinex","BTCUSD",1645020034422,0.057287,43641.0,43628.0,0.1]
["bitfinex","BTCUSD",1645020034622,0.09106787,43644.0,43627.0,0.006461]
["bitfinex","BTCUSD",1645020034623,0.0789059,43630.0,43627.0,0.006461]
["bitfinex","BTCUSD",1645020035217,0.0789059,43630.0,43628.0,0.005]
["bitfinex","BTCUSD",1645020035418,0.80893987,43629.0,43628.0,0.005]
["bitfinex","BTCUSD",1645020035618,0.86624487,43629.0,43628.0,0.005]
["bitfinex","BTCUSD",1645020036417,0.28483836,43629.0,43627.0,0.006461]
["bitfinex","BTCUSD",1645020037062,0.28683836,43629.0,43627.0,0.006461]
["bitfinex","BTCUSD",1645020037460,0.26596503,43628.0,43627.0,0.006461]
["bitfinex","BTCUSD",1645020039063,0.26796503,43628.0,43627.0,0.006461]
["bitfinex","BTCUSD",1645020040511,0.59055671,43628.0,43627.0,0.006461]
["bitfinex","BTCUSD",1645020040711,0.26596503,43628.0,43627.0,0.006461]
["bitfinex","BTCUSD",1645020041115,0.32528303,43628.0,43627.0,0.006461]
["bitfinex","BTCUSD",1645020041414,0.00092967,43626.0,43625.0,0.00042122]
["bitfinex","BTCUSD",1645020042011,0.32873467,43626.0,43625.0,0.00042122]
["bitfinex","BTCUSD",1645020042213,0.33373467,43626.0,43619.0,0.0011]
["bitfinex","BTCUSD",1645020042515,0.4737421,43625.0,43619.0,0.0011]
["bitfinex","BTCUSD",1645020042717,0.63107709,43625.0,43619.0,0.0011]
["bitfinex","BTCUSD",1645020043113,0.63307709,43625.0,43619.0,0.0011]
["bitfinex","BTCUSD",1645020043312,0.327805,43624.0,43619.0,0.0011]
["bitfinex","BTCUSD",1645020043516,0.148821,43622.0,43619.0,0.0011]
["bitfinex","BTCUSD",1645020043719,0.327805,43620.0,43619.0,0.0011]
["bitfinex","BTCUSD",1645020045264,0.329805,43620.0,43619.0,0.0011]
["bitfinex","BTCUSD",1645020046068,0.07474347,43614.0,43612.0,0.00189543]
["bitfinex","BTCUSD",1645020046271,0.327805,43613.0,43612.0,0.00189543]
["bitfinex","BTCUSD",1645020046569,0.75186717,43614.0,43612.0,0.00214638]
["bitfinex","BTCUSD",1645020046766,0.42406217,43614.0,43612.0,0.00214638]
["bitfinex","BTCUSD",1645020047167,0.57003042,43614.0,43612.0,0.00214638]
["bitfinex","BTCUSD",1645020047369,0.37477731,43614.0,43612.0,0.00214638]
["bitfinex","BTCUSD",1645020047668,0.22933574,43616.0,43612.0,0.00214638]
["bitfinex","BTCUSD",1645020047669,0.43616005,43616.0,43612.0,0.00214638]
["bitfinex","BTCUSD",1645020047868,0.10031424,43620.0,43612.0,0.00214638]
["bitfinex","BTCUSD",1645020048111,0.4,43622.0,43614.0,0.327805]
["bitfinex","BTCUSD",1645020048310,0.63079534,43622.0,43615.0,0.06664321]
["bitfinex","BTCUSD",1645020048511,0.20671112,43622.0,43615.0,0.00025095]
["bitfinex","BTCUSD",1645020048708,0.20671112,43622.0,43614.0,0.1]
["bitfinex","BTCUSD",1645020048911,0.33957343,43621.0,43614.0,0.1]
["bitfinex","BTCUSD",1645020049312,0.33957343,43621.0,43613.0,0.00025095]
["bitfinex","BTCUSD",1645020049510,0.32335834,43622.0,43616.0,0.08804332]
["bitfinex","BTCUSD",1645020049710,0.32335834,43622.0,43613.0,0.00025095]
["bitfinex","BTCUSD",1645020049909,0.32335834,43622.0,43612.0,0.00189543]
["bitfinex","BTCUSD",1645020049910,0.057322,43621.0,43612.0,0.00214638]
["bitfinex","BTCUSD",1645020050510,0.26176487,43617.0,43612.0,0.00214638]
["bitfinex","BTCUSD",1645020050711,0.05732922,43616.0,43612.0,0.00214638]
["bitfinex","BTCUSD",1645020050911,0.05732922,43616.0,43613.0,0.09139598]
["bitfinex","BTCUSD",1645020051111,0.05732922,43616.0,43613.0,0.09164693]
["bitfinex","BTCUSD",1645020051954,0.05732922,43616.0,43613.0,0.00244283]
["bitfinex","BTCUSD",1645020052154,0.17498854,43617.0,43614.0,0.327805]
["bitfinex","BTCUSD",1645020052155,0.003,43617.0,43614.0,0.327805]
["bitfinex","BTCUSD",1645020052354,0.003,43617.0,43614.0,0.42805595]
["bitfinex","BTCUSD",1645020052655,0.003,43617.0,43614.0,0.00025095]
["bitfinex","BTCUSD",1645020052856,0.20671112,43622.0,43613.0,0.00219188]
["bitfinex","BTCUSD",1645020052857,0.19971112,43622.0,43613.0,0.00244283]
["bitfinex","BTCUSD",1645020053054,0.33038915,43618.0,43613.0,0.00244283]
["bitfinex","BTCUSD",1645020053254,0.05732044,43616.0,43613.0,0.00067896]
["bitfinex","BTCUSD",1645020054058,0.10732044,43616.0,43613.0,0.00067896]
["bitfinex","BTCUSD",1645020054354,0.2527836,43613.0,43612.0,0.00067896]
["bitfinex","BTCUSD",1645020054555,0.2527836,43613.0,43612.0,0.32848396]
["bitfinex","BTCUSD",1645020054956,0.2527836,43613.0,43612.0,0.00067896]
["bitfinex","BTCUSD",1645020055255,0.2567836,43613.0,43612.0,0.00067896]
["bitfinex","BTCUSD",1645020055504,0.2567836,43613.0,43611.0,0.01263826]
["bitfinex","BTCUSD",1645020055706,0.004,43613.0,43612.0,0.327805]
["bitfinex","BTCUSD",1645020056505,0.05732831,43614.0,43612.0,0.327805]
["bitfinex","BTCUSD",1645020056709,0.05732831,43614.0,43613.0,0.327805]
["bitfinex","BTCUSD",1645020056907,0.05732831,43614.0,43612.0,0.327805]
["bitfinex","BTCUSD",1645020057108,0.06032831,43614.0,43611.0,0.01263826]
["bitfinex","BTCUSD",1645020057308,0.11765831,43614.0,43612.0,0.327805]
["bitfinex","BTCUSD",1645020057509,0.06032831,43614.0,43612.0,0.327805]
["bitfinex","BTCUSD",1645020057909,0.06032831,43614.0,43611.0,0.01263826]
["bitfinex","BTCUSD",1645020058110,0.06032831,43614.0,43612.0,0.327805]
["bitfinex","BTCUSD",1645020058310,0.06032831,43614.0,43611.0,0.01328981]
["bitfinex","BTCUSD",1645020058711,0.06032831,43614.0,43611.0,0.0934898]
["bitfinex","BTCUSD",1645020058910,0.05732831,43614.0,43612.0,0.327805]
["bitfinex","BTCUSD",1645020059111,0.05932831,43614.0,43612.0,0.327805]
["bitfinex","BTCUSD",1645020059369,0.002,43614.0,43612.0,0.327805]
["bitfinex","BTCUSD",1645020059566,0.002,43614.0,43613.0,0.337805]
["bitfinex","BTCUSD",1645020059765,0.002,43614.0,43613.0,0.28855344]
["bitfinex","BTCUSD",1645020059963,0.002,43614.0,43613.0,0.38855344]
["bitfinex","BTCUSD",1645020060363,0.00436793,43622.0,43614.0,0.057316]
["bitfinex","BTCUSD",1645020060568,0.00436793,43622.0,43616.0,0.327805]
["bitfinex","BTCUSD",1645020060765,0.00436793,43622.0,43617.0,0.0422]
["bitfinex","BTCUSD",1645020060964,0.00436793,43622.0,43618.0,0.327805]
["bitfinex","BTCUSD",1645020061165,0.00436793,43622.0,43620.0,0.327805]
["bitfinex","BTCUSD",1645020061364,0.00436793,43622.0,43621.0,0.0422]
["bitfinex","BTCUSD",1645020061563,0.00436793,43622.0,43621.0,0.45810015]
["bitfinex","BTCUSD",1645020061763,0.00436793,43622.0,43621.0,0.50810015]
["bitfinex","BTCUSD",1645020061969,0.00436793,43622.0,43621.0,0.60810015]
["bitfinex","BTCUSD",1645020062164,0.00436793,43622.0,43621.0,0.61770015]
["bitfinex","BTCUSD",1645020063208,0.00436793,43622.0,43621.0,0.533605]
["bitfinex","BTCUSD",1645020063409,0.00436793,43622.0,43621.0,0.483605]
["bitfinex","BTCUSD",1645020063810,0.00436793,43622.0,43621.0,0.383605]
["bitfinex","BTCUSD",1645020064010,0.00436793,43622.0,43621.0,0.374005]
["bitfinex","BTCUSD",1645020064211,0.2445898,43622.0,43621.0,0.004]
["bitfinex","BTCUSD",1645020064411,0.65302002,43622.0,43621.0,0.004]
["bitfinex","BTCUSD",1645020064810,0.32521502,43622.0,43619.0,0.00064421]
["bitfinex","BTCUSD",1645020065010,0.2651177,43621.0,43619.0,0.00064421]
["bitfinex","BTCUSD",1645020065210,0.43708211,43621.0,43613.0,0.0106402]
["bitfinex","BTCUSD",1645020065409,0.43708211,43621.0,43618.0,0.0004197]
["bitfinex","BTCUSD",1645020065610,0.17196441,43621.0,43618.0,0.0004197]
["bitfinex","BTCUSD",1645020066011,0.18458576,43619.0,43618.0,0.0004197]
["bitfinex","BTCUSD",1645020066411,0.18458576,43619.0,43611.0,0.01263826]
["bitfinex","BTCUSD",1645020066613,0.34778152,43612.0,43611.0,0.01263826]
["bitfinex","BTCUSD",1645020066892,0.05732901,43613.0,43612.0,0.327805]
["bitfinex","BTCUSD",1645020067281,0.10732901,43613.0,43612.0,0.327805]
["bitfinex","BTCUSD",1645020067678,0.10732901,43613.0,43612.0,0.427805]
["bitfinex","BTCUSD",1645020068279,0.10732901,43613.0,43612.0,1.427805]
["bitfinex","BTCUSD",1645020068680,0.10732901,43613.0,43612.0,1.32805474]
["bitfinex","BTCUSD",1645020069279,0.10832901,43613.0,43612.0,1.42805474]
["bitfinex","BTCUSD",1645020069782,0.05832901,43613.0,43612.0,1.42805474]
["bitfinex","BTCUSD",1645020070511,0.05732901,43613.0,43612.0,1.42805474]
["bitfinex","BTCUSD",1645020070711,0.05732901,43613.0,43612.0,1.47805474]
["bitfinex","BTCUSD",1645020070911,0.05732901,43613.0,43612.0,1.48093792]
["bitfinex","BTCUSD",1645020070912,0.10732901,43613.0,43612.0,1.48093792]
["bitfinex","BTCUSD",1645020071715,0.10732901,43613.0,43612.0,1.43093792]
["bitfinex","BTCUSD",1645020071910,0.10732901,43613.0,43612.0,1.33093792]
["bitfinex","BTCUSD",1645020074114,0.10721652,43613.0,43612.0,1.33093792]
["bitfinex","BTCUSD",1645020074373,0.10721652,43613.0,43612.0,1.43093792]
["bitfinex","BTCUSD",1645020075176,0.10721652,43613.0,43612.0,1.33093792]
["bitfinex","BTCUSD",1645020075379,0.10721652,43613.0,43612.0,1.00313292]
["bitfinex","BTCUSD",1645020075976,0.10835178,43613.0,43612.0,1.33093792]
["bitfinex","BTCUSD",1645020076178,0.10835178,43613.0,43612.0,1.00313292]
["bitfinex","BTCUSD",1645020076381,0.05113526,43613.0,43612.0,1.33056718]
["bitfinex","BTCUSD",1645020076578,0.05113526,43613.0,43612.0,1.00276218]
["bitfinex","BTCUSD",1645020076778,0.05113526,43613.0,43612.0,1.33056718]
["bitfinex","BTCUSD",1645020076979,0.05436793,43613.0,43612.0,1.00276218]
["bitfinex","BTCUSD",1645020077178,0.30103672,43613.0,43612.0,1.00276218]
["bitfinex","BTCUSD",1645020077383,0.03136793,43613.0,43612.0,1.00276218]
["bitfinex","BTCUSD",1645020077581,0.35327505,43617.0,43612.0,1.00276218]
["bitfinex","BTCUSD",1645020077778,0.35327505,43617.0,43613.0,0.00024974]
["bitfinex","BTCUSD",1645020078014,0.35441031,43617.0,43613.0,0.00024974]
["bitfinex","BTCUSD",1645020078310,0.22556029,43614.0,43613.0,0.00024974]
["bitfinex","BTCUSD",1645020078508,0.22556029,43614.0,43612.0,1.00276218]
["bitfinex","BTCUSD",1645020078708,0.22556029,43614.0,43613.0,0.00067702]
["bitfinex","BTCUSD",1645020078909,0.22556029,43614.0,43613.0,0.00092676]
["bitfinex","BTCUSD",1645020079309,0.052,43614.0,43613.0,0.00092676]
["bitfinex","BTCUSD",1645020079508,0.10933282,43614.0,43613.0,0.00092676]
["bitfinex","BTCUSD",1645020079713,0.10933282,43614.0,43613.0,0.00024974]
["bitfinex","BTCUSD",1645020079910,0.10933282,43614.0,43612.0,1.00276218]
["bitfinex","BTCUSD",1645020080116,0.11256549,43614.0,43612.0,1.00276218]
["bitfinex","BTCUSD",1645020080508,0.11056549,43614.0,43613.0,0.259415]
["bitfinex","BTCUSD",1645020080810,0.11056549,43614.0,43613.0,0.25966474]
["bitfinex","BTCUSD",1645020081212,0.06779816,43614.0,43613.0,0.58572685]
["bitfinex","BTCUSD",1645020081413,0.01046534,43614.0,43613.0,1.01353185]
["bitfinex","BTCUSD",1645020081871,0.01046534,43614.0,43613.0,0.96353185]
["bitfinex","BTCUSD",1645020082073,0.01046534,43614.0,43613.0,0.53572685]
["bitfinex","BTCUSD",1645020082270,0.0116006,43614.0,43613.0,1.17448835]
["bitfinex","BTCUSD",1645020082473,0.0076006,43614.0,43613.0,0.299524]
["bitfinex","BTCUSD",1645020082676,0.0076006,43614.0,43605.0,0.35438037]
["bitfinex","BTCUSD",1645020082677,1.6855266,43614.0,43605.0,0.0033]
["bitfinex","BTCUSD",1645020082873,1.6855266,43614.0,43607.0,0.00024722]
["bitfinex","BTCUSD",1645020082874,0.23377113,43613.0,43607.0,0.00024722]
["bitfinex","BTCUSD",1645020083072,0.23377113,43613.0,43606.0,0.00244722]
["bitfinex","BTCUSD",1645020083073,0.427466,43612.0,43606.0,0.00244722]
["bitfinex","BTCUSD",1645020083573,0.327926,43609.0,43606.0,0.00244722]
["bitfinex","BTCUSD",1645020083873,0.099441,43608.0,43606.0,0.00244722]
["bitfinex","BTCUSD",1645020084276,0.0422,43608.0,43606.0,0.00244722]
["bitfinex","BTCUSD",1645020084474,0.427467,43608.0,43606.0,0.00244722]
["bitfinex","BTCUSD",1645020084673,0.099541,43608.0,43606.0,0.00244722]
["bitfinex","BTCUSD",1645020084873,0.427467,43608.0,43606.0,0.00244722]
["bitfinex","BTCUSD",1645020085076,0.156883,43608.0,43606.0,0.00244722]
["bitfinex","BTCUSD",1645020085282,0.10477367,43608.0,43607.0,0.25902971]
["bitfinex","BTCUSD",1645020085528,0.10477367,43608.0,43607.0,0.63720293]
["bitfinex","BTCUSD",1645020085529,0.00523267,43608.0,43607.0,0.63720293]
["bitfinex","BTCUSD",1645020085722,0.00523267,43608.0,43607.0,0.58720293]
["bitfinex","BTCUSD",1645020086320,0.00523267,43608.0,43607.0,0.7812549]
["bitfinex","BTCUSD",1645020086321,0.00846534,43608.0,43607.0,0.7812549]
["bitfinex","BTCUSD",1645020086723,0.00836534,43608.0,43607.0,0.7812549]
["bitfinex","BTCUSD",1645020086920,0.00836534,43608.0,43607.0,0.78100768]
["bitfinex","BTCUSD",1645020086921,0.00646534,43608.0,43607.0,0.78100768]
["bitfinex","BTCUSD",1645020087124,0.00646534,43608.0,43607.0,0.78125493]
["bitfinex","BTCUSD",1645020087323,0.00969801,43608.0,43607.0,0.78425493]
["bitfinex","BTCUSD",1645020087724,0.00969801,43608.0,43607.0,0.83425493]
["bitfinex","BTCUSD",1645020087925,0.00959801,43608.0,43607.0,0.83425493]
["bitfinex","BTCUSD",1645020088122,0.00959801,43608.0,43607.0,0.78425493]
["bitfinex","BTCUSD",1645020088323,0.01283068,43608.0,43607.0,0.57522522]
["bitfinex","BTCUSD",1645020088531,0.01283068,43608.0,43607.0,0.57222522]
["bitfinex","BTCUSD",1645020089026,0.01278074,43608.0,43607.0,0.57222522]
["bitfinex","BTCUSD",1645020089264,0.01278074,43608.0,43607.0,0.85989914]
["bitfinex","BTCUSD",1645020089467,0.01601341,43608.0,43607.0,0.85989914]
["bitfinex","BTCUSD",1645020089969,0.00113526,43612.0,43607.0,0.85989914]
["bitfinex","BTCUSD",1645020089970,0.00113526,43612.0,43608.0,1.1]
["bitfinex","BTCUSD",1645020090171,0.00113526,43612.0,43609.0,0.426214]
["bitfinex","BTCUSD",1645020090368,0.00113526,43612.0,43611.0,0.327895]
["bitfinex","BTCUSD",1645020090671,0.00436793,43612.0,43611.0,0.373795]
["bitfinex","BTCUSD",1645020090876,0.00436793,43612.0,43611.0,0.55827399]
["bitfinex","BTCUSD",1645020091269,0.00436793,43612.0,43611.0,0.56127399]
["bitfinex","BTCUSD",1645020091467,0.00436793,43612.0,43611.0,0.51537399]
["bitfinex","BTCUSD",1645020091666,0.0076006,43612.0,43611.0,0.51537399]
["bitfinex","BTCUSD",1645020092470,0.0076006,43612.0,43611.0,0.51237399]
["bitfinex","BTCUSD",1645020092668,0.00873586,43612.0,43611.0,0.51237399]
["bitfinex","BTCUSD",1645020092869,0.00873586,43612.0,43611.0,0.41237399]
["bitfinex","BTCUSD",1645020093314,0.00873586,43612.0,43611.0,0.41637399]
["bitfinex","BTCUSD",1645020093709,0.00987112,43612.0,43611.0,0.41637399]
["bitfinex","BTCUSD",1645020093908,0.00987112,43612.0,43611.0,0.331895]
["bitfinex","BTCUSD",1645020094112,0.00987112,43612.0,43611.0,0.004]
["bitfinex","BTCUSD",1645020094711,0.00987112,43612.0,43607.0,0.00274139]
["bitfinex","BTCUSD",1645020094712,0.01100638,43612.0,43607.0,0.00274139]
["bitfinex","BTCUSD",1645020094910,0.01100638,43612.0,43607.0,0.00298862]
["bitfinex","BTCUSD",1645020095114,0.01100638,43612.0,43610.0,0.22090377]
["bitfinex","BTCUSD",1645020095415,0.01300638,43612.0,43611.0,0.26888826]
["bitfinex","BTCUSD",1645020095614,0.01300638,43612.0,43611.0,0.59681426]
["bitfinex","BTCUSD",1645020095814,0.01414164,43612.0,43611.0,0.59681426]
["bitfinex","BTCUSD",1645020096109,0.01414164,43612.0,43611.0,0.27049628]
["bitfinex","BTCUSD",1645020096311,0.01414164,43612.0,43611.0,0.32049628]
["bitfinex","BTCUSD",1645020096510,0.01214164,43612.0,43611.0,0.32049628]
["bitfinex","BTCUSD",1645020096765,0.0132769,43612.0,43611.0,0.05160802]
["bitfinex","BTCUSD",1645020097063,0.0132769,43612.0,43611.0,0.04660802]
["bitfinex","BTCUSD",1645020097262,0.0142769,43612.0,43611.0,0.04960802]
["bitfinex","BTCUSD",1645020097564,0.17197367,43616.0,43611.0,0.37753402]
["bitfinex","BTCUSD",1645020097565,0.05732434,43613.0,43611.0,0.37753402]
["bitfinex","BTCUSD",1645020097763,0.00113526,43612.0,43611.0,0.37778125]
["bitfinex","BTCUSD",1645020098466,0.00113526,43612.0,43611.0,0.36764399]
["bitfinex","BTCUSD",1645020098661,0.00113526,43612.0,43611.0,0.04685525]
["bitfinex","BTCUSD",1645020098862,0.00113526,43612.0,43611.0,0.05185525]
["bitfinex","BTCUSD",1645020098863,0.00405731,43612.0,43611.0,0.05185525]
["bitfinex","BTCUSD",1645020099262,0.00505731,43612.0,43611.0,0.05385525]
["bitfinex","BTCUSD",1645020099462,0.00505731,43612.0,43611.0,0.00385525]
["bitfinex","BTCUSD",1645020099763,0.00505731,43612.0,43611.0,0.05385525]
["bitfinex","BTCUSD",1645020099963,0.00828998,43612.0,43611.0,0.05385525]
["bitfinex","BTCUSD",1645020100614,0.00828998,43612.0,43611.0,0.00385525]
["bitfinex","BTCUSD",1645020100818,0.33621598,43612.0,43611.0,0.00385525]
["bitfinex","BTCUSD",1645020101021,0.33621598,43612.0,43611.0,0.00307201]
["bitfinex","BTCUSD",1645020101022,0.65935974,43612.0,43611.0,0.00307201]
["bitfinex","BTCUSD",1645020101216,0.70835974,43612.0,43611.0,0.00107201]
["bitfinex","BTCUSD",1645020101419,0.70935974,43612.0,43611.0,0.00107201]
["bitfinex","BTCUSD",1645020101614,0.38143374,43612.0,43611.0,0.00107201]
["bitfinex","BTCUSD",1645020101914,0.06152265,43612.0,43611.0,0.00107201]
["bitfinex","BTCUSD",1645020102517,0.38621598,43612.0,43611.0,0.00107201]
["bitfinex","BTCUSD",1645020102717,0.33780018,43612.0,43611.0,0.00107201]
["bitfinex","BTCUSD",1645020102914,0.28780018,43612.0,43611.0,0.00107201]
["bitfinex","BTCUSD",1645020103113,0.28780018,43612.0,43611.0,0.32899801]
["bitfinex","BTCUSD",1645020103114,0.00728998,43612.0,43611.0,0.32899801]
["bitfinex","BTCUSD",1645020103314,0.00928998,43612.0,43611.0,0.64371171]
["bitfinex","BTCUSD",1645020103512,0.01252265,43612.0,43611.0,0.64371171]
["bitfinex","BTCUSD",1645020103717,0.01252265,43612.0,43611.0,0.69371171]
["bitfinex","BTCUSD",1645020104112,0.01252265,43612.0,43611.0,0.36578571]
["bitfinex","BTCUSD",1645020104565,0.00842524,43612.0,43611.0,0.36478571]
["bitfinex","BTCUSD",1645020104767,0.00842524,43612.0,43611.0,0.05107201]
["bitfinex","BTCUSD",1645020105171,0.00842524,43612.0,43611.0,0.00107201]
["bitfinex","BTCUSD",1645020105365,0.01142524,43612.0,43611.0,0.00107201]
["bitfinex","BTCUSD",1645020105765,0.01465791,43612.0,43611.0,0.00107201]
["bitfinex","BTCUSD",1645020106369,0.29570279,43612.0,43610.0,0.00024723]
["bitfinex","BTCUSD",1645020106566,0.40736711,43612.0,43609.0,0.00063617]
["bitfinex","BTCUSD",1645020106866,0.12663285,43612.0,43609.0,0.00063617]
["bitfinex","BTCUSD",1645020107068,0.12663285,43612.0,43609.0,0.0008834]
["bitfinex","BTCUSD",1645020107367,0.13063285,43612.0,43609.0,0.0008834]
["bitfinex","BTCUSD",1645020107566,0.05732747,43613.0,43612.0,0.14719697]
["bitfinex","BTCUSD",1645020108418,0.05732747,43613.0,43612.0,0.22564309]
["bitfinex","BTCUSD",1645020109218,0.05732747,43613.0,43612.0,0.27564309]
["bitfinex","BTCUSD",1645020109423,0.06132747,43613.0,43612.0,0.54552678]
["bitfinex","BTCUSD",1645020110222,0.38925347,43613.0,43612.0,0.19719697]
["bitfinex","BTCUSD",1645020110422,0.06132747,43613.0,43612.0,0.19719697]
["bitfinex","BTCUSD",1645020110622,0.11132747,43613.0,43612.0,0.19719697]
["bitfinex","BTCUSD",1645020110822,0.06132747,43613.0,43612.0,0.19719697]
["bitfinex","BTCUSD",1645020111222,0.06132747,43613.0,43612.0,0.45820575]
["bitfinex","BTCUSD",1645020111223,0.05732747,43613.0,43612.0,0.45820575]
["bitfinex","BTCUSD",1645020111424,0.05732747,43613.0,43612.0,0.19719697]
["bitfinex","BTCUSD",1645020111425,0.331926,43613.0,43612.0,0.19719697]
["bitfinex","BTCUSD",1645020111627,0.004,43613.0,43612.0,0.19719697]
["bitfinex","BTCUSD",1645020112559,0.22266263,43615.0,43612.0,0.19719697]
["bitfinex","BTCUSD",1645020112760,0.327926,43614.0,43612.0,0.19719697]
["bitfinex","BTCUSD",1645020112959,0.327926,43613.0,43612.0,0.19719697]
["bitfinex","BTCUSD",1645020113160,0.327926,43613.0,43612.0,0.14719697]
["bitfinex","BTCUSD",1645020113161,0.64923616,43613.0,43612.0,0.14719697]
["bitfinex","BTCUSD",1645020113362,0.94801947,43613.0,43612.0,0.14719697]
["bitfinex","BTCUSD",1645020113560,0.75657316,43613.0,43612.0,0.14719697]
["bitfinex","BTCUSD",1645020113760,1.10060022,43613.0,43612.0,0.14719697]
["bitfinex","BTCUSD",1645020113962,0.77929006,43613.0,43612.0,0.14719697]
["bitfinex","BTCUSD",1645020114164,0.9925493,43613.0,43612.0,0.14719697]
["bitfinex","BTCUSD",1645020114360,1.32068336,43613.0,43612.0,0.14719697]
["bitfinex","BTCUSD",1645020114561,1.09932508,43613.0,43612.0,0.14719697]
["bitfinex","BTCUSD",1645020114762,0.42737202,43613.0,43612.0,0.14719697]
["bitfinex","BTCUSD",1645020115162,0.75529802,43613.0,43612.0,0.14719697]
["bitfinex","BTCUSD",1645020115363,0.94983565,43613.0,43612.0,0.14719697]
["bitfinex","BTCUSD",1645020115614,0.75829802,43613.0,43612.0,0.14719697]
["bitfinex","BTCUSD",1645020115813,1.06638549,43613.0,43612.0,0.19719697]
["bitfinex","BTCUSD",1645020116116,1.25792839,43613.0,43612.0,0.19719697]
["bitfinex","BTCUSD",1645020116512,1.25492839,43613.0,43612.0,0.19719697]
["bitfinex","BTCUSD",1645020117316,0.94984092,43613.0,43612.0,0.19719697]
["bitfinex","BTCUSD",1645020117814,0.95148984,43613.0,43612.0,0.19719697]
["bitfinex","BTCUSD",1645020118013,0.75994694,43613.0,43612.0,0.19719697]
["bitfinex","BTCUSD",1645020118913,0.76165735,43613.0,43612.0,0.19719697]
["bitfinex","BTCUSD",1645020119114,0.75865735,43613.0,43612.0,0.14719697]
["bitfinex","BTCUSD",1645020119374,0.76165735,43613.0,43612.0,0.14719697]
["bitfinex","BTCUSD",1645020119973,0.76336776,43613.0,43612.0,0.14719697]
["bitfinex","BTCUSD",1645020120172,0.76364888,43613.0,43612.0,0.14719697]
["bitfinex","BTCUSD",1645020120378,0.43572288,43613.0,43612.0,0.14719697]
["bitfinex","BTCUSD",1645020120576,0.62723923,43613.0,43612.0,0.14719697]
["bitfinex","BTCUSD",1645020120975,0.62894964,43613.0,43612.0,0.14719697]
["bitfinex","BTCUSD",1645020121174,0.62623076,43613.0,43612.0,0.14719697]
["bitfinex","BTCUSD",1645020121376,0.76664041,43613.0,43612.0,0.14719697]
["bitfinex","BTCUSD",1645020121577,0.06867939,43613.0,43612.0,0.14719697]
["bitfinex","BTCUSD",1645020121776,0.39660539,43613.0,43612.0,0.14719697]
["bitfinex","BTCUSD",1645020121979,0.58917845,43613.0,43612.0,0.14719697]
["bitfinex","BTCUSD",1645020122176,0.39799866,43613.0,43612.0,0.14719697]
["bitfinex","BTCUSD",1645020122576,0.39399866,43613.0,43612.0,0.14719697]
["bitfinex","BTCUSD",1645020122776,0.44399866,43613.0,43612.0,0.14719697]
["bitfinex","BTCUSD",1645020123019,0.52048952,43613.0,43612.0,0.14719697]
["bitfinex","BTCUSD",1645020123214,0.52083213,43613.0,43612.0,0.14719697]
["bitfinex","BTCUSD",1645020123411,0.52383213,43613.0,43612.0,0.14719697]
["bitfinex","BTCUSD",1645020123815,0.48365122,43613.0,43612.0,0.14719697]
["bitfinex","BTCUSD",1645020124012,0.81322614,43613.0,43612.0,0.14719697]
["bitfinex","BTCUSD",1645020124214,0.81328763,43613.0,43612.0,0.14719697]
["bitfinex","BTCUSD",1645020124413,1.05287664,43613.0,43612.0,0.14719697]
["bitfinex","BTCUSD",1645020124815,0.81056875,43613.0,43612.0,0.14719697]
["bitfinex","BTCUSD",1645020125015,1.05152556,43613.0,43612.0,0.14719697]
["bitfinex","BTCUSD",1645020125316,1.15378158,43613.0,43612.0,0.14719697]
["bitfinex","BTCUSD",1645020126015,0.91446028,43613.0,43612.0,0.14719697]
["bitfinex","BTCUSD",1645020126219,0.9161092,43613.0,43612.0,0.14719697]
["bitfinex","BTCUSD",1645020126415,0.91645181,43613.0,43612.0,0.14719697]
["bitfinex","BTCUSD",1645020126616,1.15576098,43613.0,43612.0,0.14719697]
["bitfinex","BTCUSD",1645020126861,1.15515009,43613.0,43612.0,0.14719697]
["bitfinex","BTCUSD",1645020127066,1.41809986,43613.0,43612.0,0.14719697]
["bitfinex","BTCUSD",1645020127264,1.1,43612.0,43607.0,0.00085065]
["bitfinex","BTCUSD",1645020127466,0.23933914,43610.0,43607.0,0.00085065]
["bitfinex","BTCUSD",1645020127666,0.88801929,43609.0,43607.0,0.00085065]
["bitfinex","BTCUSD",1645020127861,0.29618789,43608.0,43607.0,0.00085065]
["bitfinex","BTCUSD",1645020128062,0.67411389,43608.0,43607.0,0.00024599]
["bitfinex","BTCUSD",1645020128262,0.34618789,43608.0,43606.0,0.00305064]
["bitfinex","BTCUSD",1645020128464,0.19143651,43607.0,43606.0,0.00305064]
["bitfinex","BTCUSD",1645020128663,0.24143651,43608.0,43606.0,0.00305064]
["bitfinex","BTCUSD",1645020128862,0.05,43608.0,43606.0,0.00305064]
["bitfinex","BTCUSD",1645020129262,0.05,43608.0,43606.0,0.05978499]
["bitfinex","BTCUSD",1645020129263,0.00164892,43608.0,43606.0,0.05978499]
["bitfinex","BTCUSD",1645020129464,0.00199153,43608.0,43606.0,0.05978499]
["bitfinex","BTCUSD",1645020130363,0.00364045,43608.0,43606.0,0.00244599]
["bitfinex","BTCUSD",1645020130618,0.33190906,43608.0,43606.0,0.00244599]
["bitfinex","BTCUSD",1645020131319,0.33555798,43608.0,43606.0,0.00244599]
["bitfinex","BTCUSD",1645020131517,0.00797459,43608.0,43606.0,0.00244599]
["bitfinex","BTCUSD",1645020131918,0.33590059,43608.0,43606.0,0.00244599]
["bitfinex","BTCUSD",1645020132120,0.28177942,43607.0,43606.0,0.00244599]
["bitfinex","BTCUSD",1645020132315,0.05962351,43608.0,43606.0,0.00244599]
["bitfinex","BTCUSD",1645020132520,0.00962351,43608.0,43606.0,0.00244599]
["bitfinex","BTCUSD",1645020132719,0.00796612,43608.0,43606.0,0.00244599]
["bitfinex","BTCUSD",1645020133318,0.00796612,43608.0,43607.0,0.56885616]
["bitfinex","BTCUSD",1645020133522,0.00896612,43608.0,43607.0,0.56885616]
["bitfinex","BTCUSD",1645020133719,0.00930873,43608.0,43607.0,0.61885616]
["bitfinex","BTCUSD",1645020134118,0.01095765,43608.0,43607.0,0.30685683]
["bitfinex","BTCUSD",1645020134562,0.00995765,43608.0,43607.0,0.30685683]
["bitfinex","BTCUSD",1645020134760,0.01030026,43608.0,43607.0,0.30685683]
["bitfinex","BTCUSD",1645020134961,0.01001914,43608.0,43607.0,0.30685683]
["bitfinex","BTCUSD",1645020135169,0.01166806,43608.0,43607.0,0.60382155]
["bitfinex","BTCUSD",1645020135362,0.01166806,43608.0,43607.0,0.60582155]
["bitfinex","BTCUSD",1645020135363,0.01266806,43608.0,43607.0,0.60582155]
["bitfinex","BTCUSD",1645020135562,0.01266806,43608.0,43607.0,0.34896472]
["bitfinex","BTCUSD",1645020135761,0.01266806,43608.0,43607.0,0.052]
["bitfinex","BTCUSD",1645020135762,0.01272955,43608.0,43607.0,0.052]
["bitfinex","BTCUSD",1645020135963,0.0999,43609.0,43607.0,0.002]
["bitfinex","BTCUSD",1645020135964,0.09291067,43609.0,43607.0,0.002]
["bitfinex","BTCUSD",1645020136164,0.00164892,43608.0,43607.0,0.059338]
["bitfinex","BTCUSD",1645020136764,0.00164892,43608.0,43607.0,0.057338]
["bitfinex","BTCUSD",1645020136963,0.00199153,43608.0,43607.0,0.36668125]
["bitfinex","BTCUSD",1645020137166,0.00364045,43608.0,43607.0,0.36668125]
["bitfinex","BTCUSD",1645020137366,0.00464045,43608.0,43607.0,0.36768125]
["bitfinex","BTCUSD",1645020137871,0.00464045,43608.0,43604.0,0.115771]
["bitfinex","BTCUSD",1645020137872,0.00464045,43608.0,43604.0,0.07293851]
["bitfinex","BTCUSD",1645020138118,0.0927,43607.0,43605.0,0.00092341]
["bitfinex","BTCUSD",1645020138317,0.0927,43607.0,43605.0,0.05801362]
["bitfinex","BTCUSD",1645020138516,0.06396804,43608.0,43605.0,0.05825841]
["bitfinex","BTCUSD",1645020138715,0.0927,43607.0,43605.0,0.05825841]
["bitfinex","BTCUSD",1645020138915,0.06296804,43608.0,43605.0,0.05825841]
["bitfinex","BTCUSD",1645020139115,0.0927,43607.0,43605.0,0.05757979]
["bitfinex","BTCUSD",1645020139316,0.06495957,43608.0,43607.0,0.083838]
["bitfinex","BTCUSD",1645020139518,0.06482729,43608.0,43607.0,0.083838]
["bitfinex","BTCUSD",1645020140116,0.0651699,43608.0,43607.0,0.083838]
["bitfinex","BTCUSD",1645020140318,0.06681882,43608.0,43607.0,0.083838]
["bitfinex","BTCUSD",1645020140618,0.00961504,43608.0,43607.0,0.133838]
["bitfinex","BTCUSD",1645020140817,0.27618773,43611.0,43607.0,0.191173]
["bitfinex","BTCUSD",1645020141021,0.19141491,43612.0,43607.0,0.141173]
["bitfinex","BTCUSD",1645020141232,0.19141491,43615.0,43608.0,0.327926]
["bitfinex","BTCUSD",1645020141418,0.2392854,43618.0,43607.0,0.085838]
["bitfinex","BTCUSD",1645020141419,0.00193004,43612.0,43607.0,0.085838]
["bitfinex","BTCUSD",1645020141623,0.00164892,43612.0,43607.0,0.085838]
["bitfinex","BTCUSD",1645020141871,0.0999,43609.0,43608.0,0.24504731]
["bitfinex","BTCUSD",1645020142474,0.0999,43609.0,43607.0,0.135838]
["bitfinex","BTCUSD",1645020142671,0.0999,43609.0,43607.0,0.133838]
["bitfinex","BTCUSD",1645020142874,0.19141491,43616.0,43607.0,0.133838]
["bitfinex","BTCUSD",1645020143071,0.0999,43613.0,43608.0,0.057326]
["bitfinex","BTCUSD",1645020143478,0.0999,43613.0,43610.0,0.080293]
["bitfinex","BTCUSD",1645020143673,0.0999,43613.0,43611.0,0.057316]
["bitfinex","BTCUSD",1645020143872,0.0999,43613.0,43612.0,0.327903]
["bitfinex","BTCUSD",1645020144071,0.2444854,43625.0,43609.0,0.199526]
["bitfinex","BTCUSD",1645020144072,0.19141491,43623.0,43613.0,0.057314]
["bitfinex","BTCUSD",1645020144272,0.19141491,43623.0,43615.0,0.05]
["bitfinex","BTCUSD",1645020144273,0.0999,43623.0,43615.0,0.05]
["bitfinex","BTCUSD",1645020144472,0.0999,43623.0,43618.0,0.19787784]
["bitfinex","BTCUSD",1645020144674,0.0999,43623.0,43620.0,0.114623]
["bitfinex","BTCUSD",1645020144872,0.0999,43623.0,43621.0,0.0422]
["bitfinex","BTCUSD",1645020145072,0.0999,43622.0,43621.0,0.0422]
["bitfinex","BTCUSD",1645020145273,0.0999,43622.0,43621.0,0.0042493]
["bitfinex","BTCUSD",1645020145715,0.0999,43622.0,43621.0,0.3321753]
["bitfinex","BTCUSD",1645020146118,0.00026039,43624.0,43622.0,0.01056863]
["bitfinex","BTCUSD",1645020146417,0.00092967,43626.0,43624.0,0.327902]
["bitfinex","BTCUSD",1645020146616,0.0999,43631.0,43625.0,0.0422]
["bitfinex","BTCUSD",1645020146816,0.0999,43631.0,43627.0,0.22918225]
["bitfinex","BTCUSD",1645020147118,0.00104138,43632.0,43628.0,0.327867]
["bitfinex","BTCUSD",1645020147316,0.00104138,43632.0,43628.0,0.377867]
["bitfinex","BTCUSD",1645020147518,4.138e-05,43632.0,43631.0,0.05]
["bitfinex","BTCUSD",1645020147722,0.049,43640.0,43633.0,0.05728508]
["bitfinex","BTCUSD",1645020148017,0.049,43640.0,43637.0,0.32779]
["bitfinex","BTCUSD",1645020148217,0.19141491,43641.0,43638.0,0.0422]
["bitfinex","BTCUSD",1645020148218,0.00271473,43639.0,43638.0,0.0422]
["bitfinex","BTCUSD",1645020148817,0.51981245,43642.0,43638.0,0.0422]
["bitfinex","BTCUSD",1645020148818,0.19141491,43640.0,43638.0,0.0422]
["bitfinex","BTCUSD",1645020149266,0.327926,43639.0,43638.0,0.0422]
["bitfinex","BTCUSD",1645020149469,0.24031491,43640.0,43638.0,0.0442]
["bitfinex","BTCUSD",1645020149669,0.19141491,43642.0,43638.0,0.10149]
["bitfinex","BTCUSD",1645020149874,0.0489,43639.0,43638.0,0.10149]
["bitfinex","BTCUSD",1645020150069,0.19178448,43643.0,43638.0,0.05929]
["bitfinex","BTCUSD",1645020150267,0.00036957,43644.0,43638.0,0.05929]
["bitfinex","BTCUSD",1645020150468,0.00025933,43642.0,43638.0,0.05929]
["bitfinex","BTCUSD",1645020150671,0.00025933,43642.0,43638.0,0.05729]
["bitfinex","BTCUSD",1645020150871,0.0489,43641.0,43638.0,0.05729]
["bitfinex","BTCUSD",1645020151070,0.04864067,43641.0,43638.0,0.05729]
["bitfinex","BTCUSD",1645020151270,0.00036957,43645.0,43638.0,0.05729]
["bitfinex","BTCUSD",1645020151469,0.19141491,43646.0,43638.0,0.05829]
["bitfinex","BTCUSD",1645020151470,0.00067882,43642.0,43638.0,0.05829]
["bitfinex","BTCUSD",1645020151669,0.00067882,43642.0,43639.0,0.32498418]
["bitfinex","BTCUSD",1645020152070,0.00067882,43642.0,43639.0,0.37498418]
["bitfinex","BTCUSD",1645020152270,0.00067882,43642.0,43639.0,0.6564835]
["bitfinex","BTCUSD",1645020152472,0.19141491,43647.0,43639.0,0.33149932]
["bitfinex","BTCUSD",1645020152473,0.327926,43643.0,43639.0,0.33149932]
["bitfinex","BTCUSD",1645020152674,0.00036957,43644.0,43642.0,0.25073615]
["bitfinex","BTCUSD",1645020152875,0.00036957,43646.0,43642.0,0.25073615]
["bitfinex","BTCUSD",1645020153139,0.327926,43646.0,43644.0,0.05]
["bitfinex","BTCUSD",1645020153337,0.327926,43647.0,43644.0,0.05]
["bitfinex","BTCUSD",1645020153534,0.00036957,43646.0,43643.0,0.009]
["bitfinex","BTCUSD",1645020153742,0.32829557,43647.0,43643.0,0.009]
["bitfinex","BTCUSD",1645020153936,0.00036957,43646.0,43643.0,0.009]
["bitfinex","BTCUSD",1645020154137,0.00067877,43647.0,43643.0,0.009]
["bitfinex","BTCUSD",1645020154336,0.00036957,43646.0,43643.0,0.009]
["bitfinex","BTCUSD",1645020154536,0.327926,43646.0,43643.0,0.009]
["bitfinex","BTCUSD",1645020154738,0.327926,43645.0,43644.0,0.45386471]
["bitfinex","BTCUSD",1645020154936,0.327926,43645.0,43644.0,0.107271]
["bitfinex","BTCUSD",1645020155141,0.327926,43645.0,43644.0,0.057271]
["bitfinex","BTCUSD",1645020155338,0.00067878,43647.0,43643.0,0.009]
["bitfinex","BTCUSD",1645020155339,0.32829557,43646.0,43643.0,0.009]
["bitfinex","BTCUSD",1645020155537,0.32829557,43646.0,43644.0,0.001]
["bitfinex","BTCUSD",1645020155538,0.327926,43646.0,43644.0,0.001]
["bitfinex","BTCUSD",1645020155738,0.32829557,43646.0,43644.0,0.001]
["bitfinex","BTCUSD",1645020156341,0.327926,43646.0,43644.0,0.001]
["bitfinex","BTCUSD",1645020156780,0.00036957,43646.0,43645.0,0.327926]
["bitfinex","BTCUSD",1645020156978,0.00104834,43647.0,43645.0,0.677926]
["bitfinex","BTCUSD",1645020157174,0.00067877,43647.0,43645.0,0.05]
["bitfinex","BTCUSD",1645020157377,0.00036957,43653.0,43646.0,0.327917]
["bitfinex","BTCUSD",1645020157575,0.00036957,43658.0,43645.0,0.054]
["bitfinex","BTCUSD",1645020157774,0.01,43659.0,43647.0,0.32751747]
["bitfinex","BTCUSD",1645020157775,0.00067877,43648.0,43647.0,0.32751747]
["bitfinex","BTCUSD",1645020157973,0.00067877,43648.0,43647.0,0.46467947]
["bitfinex","BTCUSD",1645020158178,0.00067877,43648.0,43647.0,2.13443439]
["bitfinex","BTCUSD",1645020158376,0.01,43659.0,43648.0,1.1]
["bitfinex","BTCUSD",1645020158377,0.008763,43659.0,43648.0,1.1]
["bitfinex","BTCUSD",1645020158576,0.00037019,43652.0,43651.0,0.327895]
["bitfinex","BTCUSD",1645020158776,0.008763,43659.0,43651.0,0.327895]
["bitfinex","BTCUSD",1645020158980,0.008763,43659.0,43655.0,0.327864]
["bitfinex","BTCUSD",1645020158981,0.00037019,43658.0,43655.0,0.327864]
["bitfinex","BTCUSD",1645020159178,0.008763,43659.0,43656.0,1.1]
["bitfinex","BTCUSD",1645020159478,0.00037019,43658.0,43657.0,0.327849]
["bitfinex","BTCUSD",1645020159679,0.008763,43659.0,43657.0,0.377849]
["bitfinex","BTCUSD",1645020159680,0.00913319,43659.0,43657.0,0.377849]
["bitfinex","BTCUSD",1645020159977,0.00913319,43659.0,43657.0,0.22717123]
["bitfinex","BTCUSD",1645020159978,0.008763,43659.0,43657.0,0.22717123]
["bitfinex","BTCUSD",1645020160179,0.008763,43659.0,43658.0,0.327926]
["bitfinex","BTCUSD",1645020160382,0.008763,43659.0,43657.0,0.32717123]
["bitfinex","BTCUSD",1645020160629,0.008763,43659.0,43657.0,0.045]
["bitfinex","BTCUSD",1645020161027,0.327926,43658.0,43654.0,0.05]
["bitfinex","BTCUSD",1645020161226,0.00037019,43658.0,43655.0,0.05]
["bitfinex","BTCUSD",1645020161426,0.00037019,43658.0,43654.0,0.05]
["bitfinex","BTCUSD",1645020161427,0.008763,43659.0,43654.0,0.05]
["bitfinex","BTCUSD",1645020161631,0.22501989,43658.0,43654.0,0.05]
["bitfinex","BTCUSD",1645020162027,0.22539008,43658.0,43654.0,0.05]
["bitfinex","BTCUSD",1645020162426,0.00037019,43658.0,43654.0,0.05]
["bitfinex","BTCUSD",1645020162826,0.00501965,43659.0,43654.0,0.05]
["bitfinex","BTCUSD",1645020163428,0.00501965,43659.0,43655.0,0.327926]
["bitfinex","BTCUSD",1645020163626,0.00501965,43659.0,43654.0,0.32949357]
["bitfinex","BTCUSD",1645020163849,0.00501965,43659.0,43655.0,0.327926]
["bitfinex","BTCUSD",1645020164275,0.00501965,43659.0,43655.0,0.15]
["bitfinex","BTCUSD",1645020164469,0.00501965,43659.0,43655.0,0.05]
["bitfinex","BTCUSD",1645020164670,0.00501965,43659.0,43654.0,0.05]
["bitfinex","BTCUSD",1645020165070,0.30319738,43657.0,43654.0,0.05]
["bitfinex","BTCUSD",1645020165270,0.00501965,43659.0,43654.0,0.05]
["bitfinex","BTCUSD",1645020165469,0.00501965,43659.0,43654.0,0.051]
["bitfinex","BTCUSD",1645020165972,0.00501965,43659.0,43655.0,0.327926]
["bitfinex","BTCUSD",1645020166170,0.00501965,43659.0,43658.0,0.26552443]
["bitfinex","BTCUSD",1645020166369,0.00501965,43659.0,43655.0,0.327926]
["bitfinex","BTCUSD",1645020166570,0.00501965,43659.0,43654.0,0.051]
["bitfinex","BTCUSD",1645020166874,0.00501965,43659.0,43655.0,0.327926]
["bitfinex","BTCUSD",1645020167069,0.00501965,43659.0,43656.0,0.079799]
["bitfinex","BTCUSD",1645020167672,0.00501965,43659.0,43658.0,0.327902]
["bitfinex","BTCUSD",1645020167871,0.00501965,43659.0,43658.0,0.66045418]
["bitfinex","BTCUSD",1645020168112,0.00501965,43659.0,43658.0,0.33255218]
["bitfinex","BTCUSD",1645020168311,0.00501965,43659.0,43658.0,0.66047818]
["bitfinex","BTCUSD",1645020168513,0.00501965,43659.0,43658.0,0.33255218]
["bitfinex","BTCUSD",1645020168910,0.00501965,43659.0,43658.0,0.66047818]
["bitfinex","BTCUSD",1645020169110,0.00501965,43659.0,43658.0,0.05]
["bitfinex","BTCUSD",1645020169310,0.00501965,43659.0,43655.0,0.18217123]
["bitfinex","BTCUSD",1645020169515,0.00501965,43659.0,43658.0,0.002]
["bitfinex","BTCUSD",1645020170312,0.2962736,43659.0,43658.0,0.002]
["bitfinex","BTCUSD",1645020170515,0.6241996,43659.0,43658.0,0.00151558]
["bitfinex","BTCUSD",1645020170914,0.26474898,43657.0,43654.0,0.05042473]
["bitfinex","BTCUSD",1645020171511,0.26474898,43657.0,43654.0,0.05142473]
["bitfinex","BTCUSD",1645020171512,0.002,43657.0,43654.0,0.05142473]
["bitfinex","BTCUSD",1645020171963,0.002,43657.0,43654.0,0.051]
["bitfinex","BTCUSD",1645020172767,0.27425827,43655.0,43654.0,0.05]
["bitfinex","BTCUSD",1645020172966,0.00501965,43659.0,43654.0,0.377926]
["bitfinex","BTCUSD",1645020173165,0.00501965,43659.0,43654.0,0.05]
["bitfinex","BTCUSD",1645020173566,0.002,43655.0,43654.0,0.051]
["bitfinex","BTCUSD",1645020173767,0.002,43655.0,43654.0,0.378926]
["bitfinex","BTCUSD",1645020174166,0.002,43655.0,43654.0,0.478926]
["bitfinex","BTCUSD",1645020174769,0.00201965,43659.0,43655.0,0.079811]
["bitfinex","BTCUSD",1645020175166,0.00201965,43659.0,43656.0,0.327911]
["bitfinex","BTCUSD",1645020175365,0.00201965,43659.0,43657.0,0.31318796]
["bitfinex","BTCUSD",1645020175624,0.00201965,43659.0,43658.0,0.079802]
["bitfinex","BTCUSD",1645020176026,0.00201965,43659.0,43658.0,0.327894]
["bitfinex","BTCUSD",1645020176626,0.00201965,43659.0,43658.0,0.377894]
["bitfinex","BTCUSD",1645020177625,0.00201965,43659.0,43658.0,0.379894]
["bitfinex","BTCUSD",1645020177827,1.965e-05,43659.0,43658.0,0.479894]
["bitfinex","BTCUSD",1645020178027,0.01,43669.0,43664.0,0.22721121]
["bitfinex","BTCUSD",1645020178227,0.01,43669.0,43665.0,0.129787]
["bitfinex","BTCUSD",1645020178625,0.01,43669.0,43667.0,0.327817]
["bitfinex","BTCUSD",1645020178825,0.01036834,43669.0,43667.0,0.477817]
["bitfinex","BTCUSD",1645020179035,0.01036834,43669.0,43668.0,0.37170029]
["bitfinex","BTCUSD",1645020179282,0.01,43669.0,43668.0,0.37170029]
["bitfinex","BTCUSD",1645020179481,0.01,43669.0,43668.0,0.47170029]
["bitfinex","BTCUSD",1645020179880,0.00062425,43670.0,43669.0,1.4278]
["bitfinex","BTCUSD",1645020180088,0.00102347,43677.0,43669.0,1.4278]
["bitfinex","BTCUSD",1645020180089,0.00095519,43677.0,43671.0,0.079774]
["bitfinex","BTCUSD",1645020180283,0.00095519,43677.0,43672.0,0.0458]
["bitfinex","BTCUSD",1645020180480,0.0047,43684.0,43673.0,0.377765]
["bitfinex","BTCUSD",1645020180681,0.0047,43684.0,43675.0,0.079765]
["bitfinex","BTCUSD",1645020180881,0.5333,43687.0,43676.0,0.30875098]
["bitfinex","BTCUSD",1645020181081,0.5333,43687.0,43677.0,0.385158]
["bitfinex","BTCUSD",1645020181281,0.5333,43687.0,43678.0,0.05]
["bitfinex","BTCUSD",1645020181782,0.5333,43687.0,43678.0,0.377926]
["bitfinex","BTCUSD",1645020182183,0.27610263,43689.0,43678.0,0.15]
["bitfinex","BTCUSD",1645020182184,0.01,43689.0,43678.0,0.15]
["bitfinex","BTCUSD",1645020182385,0.01,43689.0,43678.0,0.1958]
["bitfinex","BTCUSD",1645020183216,0.01,43689.0,43678.0,0.0958]
["bitfinex","BTCUSD",1645020183715,0.01,43689.0,43678.0,0.0998]
["bitfinex","BTCUSD",1645020183916,0.01,43689.0,43678.0,0.1498]
["bitfinex","BTCUSD",1645020184315,0.01,43689.0,43678.0,0.45379382]
["bitfinex","BTCUSD",1645020184516,0.00068083,43681.0,43678.0,0.63591785]
["bitfinex","BTCUSD",1645020184716,0.00068083,43681.0,43678.0,0.73591785]
["bitfinex","BTCUSD",1645020185019,0.00068083,43681.0,43678.0,0.54979382]
["bitfinex","BTCUSD",1645020185219,0.00068083,43681.0,43678.0,0.87771982]
["bitfinex","BTCUSD",1645020185417,0.005,43679.0,43678.0,1.75379382]
["bitfinex","BTCUSD",1645020185616,0.005,43679.0,43678.0,2.26784385]
["bitfinex","BTCUSD",1645020186864,0.005,43679.0,43678.0,2.26384385]
["bitfinex","BTCUSD",1645020187266,0.005,43679.0,43678.0,1.93591785]
["bitfinex","BTCUSD",1645020187464,0.005,43679.0,43678.0,2.26384385]
["bitfinex","BTCUSD",1645020187667,0.005,43679.0,43678.0,2.26784385]
["bitfinex","BTCUSD",1645020187868,0.00068083,43681.0,43678.0,2.26784385]
["bitfinex","BTCUSD",1645020188169,0.00272292,43687.0,43681.0,0.057223]
["bitfinex","BTCUSD",1645020188466,0.00272292,43687.0,43684.0,0.327875]
["bitfinex","BTCUSD",1645020188665,0.00272292,43687.0,43685.0,0.36039879]
["bitfinex","BTCUSD",1645020188866,0.00272292,43687.0,43686.0,0.66392952]
["bitfinex","BTCUSD",1645020189067,0.01,43689.0,43687.0,1.204]
["bitfinex","BTCUSD",1645020189266,0.0001,43689.0,43688.0,1.95040836]
["bitfinex","BTCUSD",1645020189466,0.00257327,43695.0,43688.0,1.16400954]
["bitfinex","BTCUSD",1645020189666,0.00257327,43695.0,43690.0,0.079528]
["bitfinex","BTCUSD",1645020189865,0.00257327,43695.0,43691.0,0.28529117]
["bitfinex","BTCUSD",1645020190067,0.00257327,43695.0,43692.0,0.327808]
["bitfinex","BTCUSD",1645020190268,4.99757327,43700.0,43695.0,0.3123882]
["bitfinex","BTCUSD",1645020190532,4.99757327,43700.0,43696.0,0.05]
["bitfinex","BTCUSD",1645020190533,4.99257327,43700.0,43696.0,0.05]
["bitfinex","BTCUSD",1645020191618,4.99257327,43700.0,43696.0,0.052]
["bitfinex","BTCUSD",1645020192420,4.98757327,43700.0,43696.0,0.052]
["bitfinex","BTCUSD",1645020192628,5.03757327,43700.0,43696.0,0.052]
["bitfinex","BTCUSD",1645020192820,5.03757327,43700.0,43696.0,0.05]
["bitfinex","BTCUSD",1645020193020,4.98782712,43700.0,43696.0,0.05]
["bitfinex","BTCUSD",1645020193619,4.98782712,43700.0,43696.0,0.052]
["bitfinex","BTCUSD",1645020193819,4.98757327,43700.0,43696.0,0.052]
["bitfinex","BTCUSD",1645020194275,4.98782712,43700.0,43696.0,0.052]
["bitfinex","BTCUSD",1645020194874,4.98782712,43700.0,43696.0,0.05]
["bitfinex","BTCUSD",1645020195076,4.85127327,43700.0,43696.0,0.05]
["bitfinex","BTCUSD",1645020195274,4.85195595,43700.0,43696.0,0.05]
["bitfinex","BTCUSD",1645020195676,0.00036649,43699.0,43696.0,0.04503173]
["bitfinex","BTCUSD",1645020196181,0.00036649,43699.0,43696.0,0.001]
["bitfinex","BTCUSD",1645020196781,0.00036649,43699.0,43695.0,0.05]
["bitfinex","BTCUSD",1645020197581,0.00036649,43699.0,43695.0,0.052]
["bitfinex","BTCUSD",1645020197779,0.00104918,43699.0,43695.0,0.052]
["bitfinex","BTCUSD",1645020198620,0.19696885,43698.0,43695.0,0.052]
["bitfinex","BTCUSD",1645020198817,4.85127327,43700.0,43695.0,0.052]
["bitfinex","BTCUSD",1645020198818,4.71533976,43700.0,43695.0,0.05]
["bitfinex","BTCUSD",1645020199016,0.00063934,43699.0,43695.0,0.05]
["bitfinex","BTCUSD",1645020199216,0.00063934,43699.0,43696.0,0.05]
["bitfinex","BTCUSD",1645020199416,0.00063934,43699.0,43695.0,0.05]
["bitfinex","BTCUSD",1645020199617,0.00063934,43699.0,43695.0,0.052]
["bitfinex","BTCUSD",1645020200018,4.76533976,43700.0,43695.0,0.052]
["bitfinex","BTCUSD",1645020200216,4.71533976,43700.0,43696.0,0.327926]
["bitfinex","BTCUSD",1645020200418,0.00063934,43699.0,43697.0,0.327926]
["bitfinex","BTCUSD",1645020201221,4.71533976,43700.0,43697.0,0.327926]
["bitfinex","BTCUSD",1645020201420,4.68459354,43700.0,43697.0,0.327926]
["bitfinex","BTCUSD",1645020201619,4.68459354,43700.0,43697.0,0.328926]
["bitfinex","BTCUSD",1645020201871,4.68459354,43700.0,43698.0,0.35950487]
["bitfinex","BTCUSD",1645020202072,4.68459354,43700.0,43698.0,0.079349]
["bitfinex","BTCUSD",1645020202473,4.68434123,43700.0,43699.0,0.6518612]
["bitfinex","BTCUSD",1645020202672,4.68434123,43700.0,43699.0,1.57771]
["bitfinex","BTCUSD",1645020202874,4.68434123,43700.0,43699.0,1.72771]
["bitfinex","BTCUSD",1645020203073,4.68434123,43700.0,43699.0,0.52371]
["bitfinex","BTCUSD",1645020203674,4.68434123,43700.0,43699.0,1.73171]
["bitfinex","BTCUSD",1645020204074,4.68434123,43700.0,43699.0,1.78171]
["bitfinex","BTCUSD",1645020204075,4.44084123,43700.0,43699.0,1.78171]
["bitfinex","BTCUSD",1645020204274,4.44084123,43700.0,43699.0,0.52771]
["bitfinex","BTCUSD",1645020204874,4.44084123,43700.0,43699.0,0.52371]
["bitfinex","BTCUSD",1645020205072,4.44084123,43700.0,43699.0,1.72771]
["bitfinex","BTCUSD",1645020205274,4.44084123,43700.0,43699.0,2.22771]
["bitfinex","BTCUSD",1645020205520,4.44084123,43700.0,43699.0,1.02971]
["bitfinex","BTCUSD",1645020205813,4.44084123,43700.0,43699.0,2.23371]
["bitfinex","BTCUSD",1645020206016,4.00132983,43700.0,43699.0,2.348108]
["bitfinex","BTCUSD",1645020206217,3.81029142,43700.0,43699.0,2.398108]
["bitfinex","BTCUSD",1645020206420,3.21029142,43700.0,43699.0,2.598108]
["bitfinex","BTCUSD",1645020207218,3.11250955,43700.0,43699.0,2.598108]
["bitfinex","BTCUSD",1645020207417,0.7889,43732.0,43705.0,1.204]
["bitfinex","BTCUSD",1645020207418,0.05719,43728.0,43705.0,1.204]
["bitfinex","BTCUSD",1645020207617,0.05719,43728.0,43707.0,0.107189]
["bitfinex","BTCUSD",1645020207618,0.0027405,43708.0,43707.0,0.107189]
["bitfinex","BTCUSD",1645020207817,0.0027405,43708.0,43707.0,1.429018]
["bitfinex","BTCUSD",1645020208019,0.0048,43728.0,43713.0,0.327907]
["bitfinex","BTCUSD",1645020208231,0.30518277,43724.0,43714.0,0.0554]
["bitfinex","BTCUSD",1645020208417,0.30518277,43724.0,43717.0,0.05]
["bitfinex","BTCUSD",1645020208619,0.21496962,43720.0,43718.0,0.327869]
["bitfinex","BTCUSD",1645020208821,0.30518277,43724.0,43719.0,0.05]
["bitfinex","BTCUSD",1645020209024,0.0999,43727.0,43720.0,0.327926]
["bitfinex","BTCUSD",1645020209278,0.3501,43730.0,43721.0,0.1291]
["bitfinex","BTCUSD",1645020209473,0.3501,43730.0,43722.0,0.327911]
["bitfinex","BTCUSD",1645020209674,0.21011112,43728.0,43722.0,0.327911]
["bitfinex","BTCUSD",1645020209874,0.20511112,43728.0,43722.0,0.327911]
["bitfinex","BTCUSD",1645020210079,0.25532833,43728.0,43722.0,0.327911]
["bitfinex","BTCUSD",1645020210375,0.25532833,43728.0,43724.0,0.079092]
["bitfinex","BTCUSD",1645020210875,0.05021721,43728.0,43724.0,0.079092]
["bitfinex","BTCUSD",1645020211078,0.0001,43732.0,43724.0,0.079092]
["bitfinex","BTCUSD",1645020211276,0.00065004,43728.0,43724.0,0.327926]
["bitfinex","BTCUSD",1645020211477,0.00065004,43728.0,43722.0,0.114351]
["bitfinex","BTCUSD",1645020211681,0.03613777,43721.0,43717.0,0.55]
["bitfinex","BTCUSD",1645020211880,0.327926,43720.0,43717.0,0.5]
["bitfinex","BTCUSD",1645020212077,0.373726,43720.0,43714.0,0.0096]
["bitfinex","BTCUSD",1645020212278,0.19121859,43718.0,43713.0,0.5]
["bitfinex","BTCUSD",1645020212478,0.27950396,43715.0,43713.0,0.5]
["bitfinex","BTCUSD",1645020212676,0.24121859,43718.0,43713.0,0.5]
["bitfinex","BTCUSD",1645020213324,0.327926,43717.0,43712.0,0.00392788]
["bitfinex","BTCUSD",1645020213525,0.05,43713.0,43712.0,2.788e-05]
["bitfinex","BTCUSD",1645020213723,0.327926,43711.0,43707.0,0.5]
["bitfinex","BTCUSD",1645020213925,0.0458,43710.0,43692.0,0.2523]
["bitfinex","BTCUSD",1645020214124,0.05,43708.0,43692.0,0.2523]
["bitfinex","BTCUSD",1645020214328,0.05,43703.0,43692.0,0.0095]
["bitfinex","BTCUSD",1645020214526,0.24027897,43697.0,43692.0,0.0095]
["bitfinex","BTCUSD",1645020214729,0.05,43694.0,43683.0,0.05]
["bitfinex","BTCUSD",1645020214923,0.05,43694.0,43677.0,0.7496]
["bitfinex","BTCUSD",1645020214924,0.0458,43693.0,43679.0,0.057235]
["bitfinex","BTCUSD",1645020215127,0.327926,43683.0,43679.0,0.0011]
["bitfinex","BTCUSD",1645020215325,0.0458,43682.0,43679.0,0.0011]
["bitfinex","BTCUSD",1645020215726,0.0458,43682.0,43680.0,0.327926]
["bitfinex","BTCUSD",1645020215727,0.00036466,43682.0,43680.0,0.327926]
["bitfinex","BTCUSD",1645020215923,0.00036466,43683.0,43682.0,0.07953]
["bitfinex","BTCUSD",1645020216126,0.00036466,43683.0,43681.0,0.0099]
["bitfinex","BTCUSD",1645020216127,0.0999,43686.0,43681.0,0.0099]
["bitfinex","BTCUSD",1645020216323,0.0999,43686.0,43680.0,0.327926]
["bitfinex","BTCUSD",1645020216526,0.1499,43686.0,43680.0,0.327926]
["bitfinex","BTCUSD",1645020216771,0.15026466,43686.0,43680.0,0.327926]
["bitfinex","BTCUSD",1645020216975,0.1499,43686.0,43680.0,0.327926]
["bitfinex","BTCUSD",1645020217371,0.0999,43686.0,43680.0,0.327926]
["bitfinex","BTCUSD",1645020217573,0.05,43686.0,43681.0,0.05]
["bitfinex","BTCUSD",1645020217773,0.00036466,43686.0,43682.0,0.079528]
["bitfinex","BTCUSD",1645020217974,0.3,43695.0,43682.0,0.079528]
["bitfinex","BTCUSD",1645020217975,0.00036466,43688.0,43682.0,0.079528]
["bitfinex","BTCUSD",1645020218181,0.00036466,43694.0,43685.0,0.05]
["bitfinex","BTCUSD",1645020218377,0.00036466,43695.0,43691.0,0.079504]
["bitfinex","BTCUSD",1645020218576,0.00036466,43706.0,43695.0,0.327806]
["bitfinex","BTCUSD",1645020218777,0.00036466,43708.0,43699.0,0.05]
["bitfinex","BTCUSD",1645020219072,0.00036466,43709.0,43700.0,0.373565]
["bitfinex","BTCUSD",1645020219272,0.00065212,43710.0,43700.0,0.523565]
["bitfinex","BTCUSD",1645020219273,0.00101678,43710.0,43700.0,0.523565]
["bitfinex","BTCUSD",1645020219472,0.00036466,43709.0,43702.0,0.079473]
["bitfinex","BTCUSD",1645020219677,0.00036466,43709.0,43699.0,0.055]
["bitfinex","BTCUSD",1645020219872,0.00065212,43710.0,43699.0,0.055]
["bitfinex","BTCUSD",1645020219873,0.00101678,43710.0,43699.0,0.055]
["bitfinex","BTCUSD",1645020220074,0.00036466,43709.0,43699.0,0.112205]
["bitfinex","BTCUSD",1645020220272,0.00101678,43710.0,43701.0,0.327926]
["bitfinex","BTCUSD",1645020220525,0.00036466,43709.0,43701.0,0.327926]
["bitfinex","BTCUSD",1645020220725,0.00093287,43710.0,43701.0,0.377926]
["bitfinex","BTCUSD",1645020220926,0.00036466,43709.0,43702.0,0.0458]
["bitfinex","BTCUSD",1645020221123,0.00056821,43710.0,43703.0,0.36579684]
["bitfinex","BTCUSD",1645020221328,0.00036466,43709.0,43703.0,0.33229584]
["bitfinex","BTCUSD",1645020221524,0.00056821,43710.0,43704.0,0.0098]
["bitfinex","BTCUSD",1645020221826,0.26216351,43709.0,43704.0,0.0098]
["bitfinex","BTCUSD",1645020222027,0.26179885,43709.0,43705.0,0.327926]
["bitfinex","BTCUSD",1645020222229,0.31216351,43709.0,43705.0,0.327926]
["bitfinex","BTCUSD",1645020222424,0.31216351,43709.0,43704.0,0.01041801]
["bitfinex","BTCUSD",1645020222624,0.31179885,43709.0,43704.0,0.01041801]
["bitfinex","BTCUSD",1645020222825,0.31216351,43709.0,43704.0,0.01041801]
["bitfinex","BTCUSD",1645020223226,0.31216351,43709.0,43704.0,0.00061801]
["bitfinex","BTCUSD",1645020223426,0.31216351,43709.0,43702.0,0.0458]
["bitfinex","BTCUSD",1645020223626,0.20683621,43707.0,43704.0,0.003]
["bitfinex","BTCUSD",1645020223827,0.25683621,43707.0,43704.0,0.00361801]
["bitfinex","BTCUSD",1645020224778,0.25683621,43707.0,43704.0,0.003]
["bitfinex","BTCUSD",1645020224974,0.25683621,43707.0,43703.0,0.00061801]
["bitfinex","BTCUSD",1645020225273,0.00036466,43708.0,43704.0,0.327926]
["bitfinex","BTCUSD",1645020225475,0.41206351,43709.0,43703.0,0.00061801]
["bitfinex","BTCUSD",1645020225675,0.41206351,43709.0,43707.0,0.00384149]
["bitfinex","BTCUSD",1645020225879,0.26216351,43709.0,43707.0,0.00384149]
["bitfinex","BTCUSD",1645020226175,0.33783171,43708.0,43707.0,0.00384149]
["bitfinex","BTCUSD",1645020226777,0.38783171,43708.0,43707.0,0.00384149]
["bitfinex","BTCUSD",1645020227580,0.29193171,43708.0,43707.0,0.00384149]
["bitfinex","BTCUSD",1645020228220,0.29193171,43708.0,43707.0,0.00288321]
["bitfinex","BTCUSD",1645020228420,0.29683171,43708.0,43707.0,0.00288321]
["bitfinex","BTCUSD",1645020228819,0.24283171,43708.0,43707.0,0.00288321]
["bitfinex","BTCUSD",1645020229220,0.56955771,43708.0,43707.0,0.00288321]
["bitfinex","BTCUSD",1645020229620,0.57555771,43708.0,43707.0,0.00288321]
["bitfinex","BTCUSD",1645020229820,0.24763171,43708.0,43707.0,0.00288321]
["bitfinex","BTCUSD",1645020230321,0.29763171,43708.0,43707.0,0.00288321]
["bitfinex","BTCUSD",1645020230721,0.34763171,43708.0,43707.0,0.00288321]
["bitfinex","BTCUSD",1645020231323,0.24763171,43708.0,43707.0,0.00288321]
["bitfinex","BTCUSD",1645020231534,0.24163171,43708.0,43707.0,0.00288321]
["bitfinex","BTCUSD",1645020231787,0.327926,43706.0,43705.0,0.00065434]
["bitfinex","BTCUSD",1645020231977,0.327926,43706.0,43691.0,0.0092]
["bitfinex","BTCUSD",1645020231978,0.670026,43706.0,43691.0,0.0092]
["bitfinex","BTCUSD",1645020232176,0.057226,43701.0,43691.0,0.0092]
["bitfinex","BTCUSD",1645020232380,0.327926,43700.0,43691.0,0.0092]
["bitfinex","BTCUSD",1645020232581,0.0048,43699.0,43691.0,0.0092]
["bitfinex","BTCUSD",1645020233277,0.057227,43698.0,43691.0,0.0092]
["bitfinex","BTCUSD",1645020233679,0.17958938,43693.0,43683.0,0.2346]
["bitfinex","BTCUSD",1645020233878,0.17958938,43693.0,43684.0,0.327926]
["bitfinex","BTCUSD",1645020234077,0.28614649,43692.0,43684.0,0.327926]
["bitfinex","BTCUSD",1645020234278,0.17958938,43693.0,43683.0,0.0099]
["bitfinex","BTCUSD",1645020234480,0.30591718,43689.0,43683.0,0.0099]
["bitfinex","BTCUSD",1645020234678,0.29567647,43688.0,43683.0,0.0099]
["bitfinex","BTCUSD",1645020234881,0.0047,43691.0,43683.0,0.0099]
["bitfinex","BTCUSD",1645020235081,0.0047,43691.0,43681.0,0.05]
["bitfinex","BTCUSD",1645020235725,0.29921275,43689.0,43681.0,0.05]
["bitfinex","BTCUSD",1645020235924,0.057237,43688.0,43684.0,0.00067229]
["bitfinex","BTCUSD",1645020236128,0.18961064,43686.0,43684.0,0.00067229]
["bitfinex","BTCUSD",1645020236330,0.057237,43688.0,43685.0,0.327926]
["bitfinex","BTCUSD",1645020236527,0.057237,43688.0,43684.0,0.00067229]
["bitfinex","BTCUSD",1645020236926,0.05326451,43688.0,43681.0,0.05]
["bitfinex","BTCUSD",1645020237126,0.05326451,43688.0,43684.0,0.00067229]
["bitfinex","BTCUSD",1645020237735,0.34483871,43688.0,43684.0,0.00067229]
["bitfinex","BTCUSD",1645020237929,0.0572348,43687.0,43684.0,0.00067229]
["bitfinex","BTCUSD",1645020238128,0.057237,43685.0,43680.0,0.122]
["bitfinex","BTCUSD",1645020238330,0.03149377,43685.0,43684.0,0.00065065]
["bitfinex","BTCUSD",1645020238628,0.114474,43686.0,43684.0,0.00065065]
["bitfinex","BTCUSD",1645020238629,0.164474,43686.0,43684.0,0.00065065]
["bitfinex","BTCUSD",1645020239471,0.164474,43686.0,43681.0,0.327926]
["bitfinex","BTCUSD",1645020239672,0.165474,43686.0,43683.0,0.00065066]
["bitfinex","BTCUSD",1645020240274,0.165474,43686.0,43684.0,0.327926]
["bitfinex","BTCUSD",1645020240275,0.115474,43686.0,43684.0,0.327926]
["bitfinex","BTCUSD",1645020240472,0.057231,43685.0,43684.0,0.327926]
["bitfinex","BTCUSD",1645020240671,0.057231,43685.0,43683.0,0.079494]
["bitfinex","BTCUSD",1645020240873,0.057231,43685.0,43683.0,0.08010456]
["bitfinex","BTCUSD",1645020241072,0.0999,43687.0,43683.0,0.08010456]
["bitfinex","BTCUSD",1645020241673,0.1009,43687.0,43684.0,0.327926]
["bitfinex","BTCUSD",1645020241980,0.1009,43687.0,43684.0,0.07949]
["bitfinex","BTCUSD",1645020242176,0.7918,43700.0,43690.0,0.32788]
["bitfinex","BTCUSD",1645020242375,0.00036466,43696.0,43689.0,0.41927107]
["bitfinex","BTCUSD",1645020242676,0.28685717,43706.0,43689.0,0.41927107]
["bitfinex","BTCUSD",1645020242677,0.0999,43694.0,43690.0,0.327926]
["bitfinex","BTCUSD",1645020242876,0.19622795,43692.0,43690.0,0.327926]
["bitfinex","BTCUSD",1645020243125,0.19622795,43692.0,43689.0,0.41927107]
["bitfinex","BTCUSD",1645020243126,0.427826,43691.0,43689.0,0.41927107]
["bitfinex","BTCUSD",1645020243324,0.0999,43691.0,43690.0,0.00061195]
["bitfinex","BTCUSD",1645020243722,0.1499,43691.0,43690.0,0.00061195]
["bitfinex","BTCUSD",1645020244325,0.2071335,43691.0,43689.0,0.41927107]
["bitfinex","BTCUSD",1645020244522,0.1072335,43691.0,43689.0,0.41927107]
["bitfinex","BTCUSD",1645020244725,0.1499,43691.0,43689.0,0.41927107]
["bitfinex","BTCUSD",1645020244926,0.28572368,43690.0,43689.0,0.41927107]
["bitfinex","BTCUSD",1645020245325,0.59494338,43690.0,43689.0,0.41927107]
["bitfinex","BTCUSD",1645020245826,0.59894338,43690.0,43689.0,0.41927107]
["bitfinex","BTCUSD",1645020246023,0.28972368,43690.0,43689.0,0.41927107]
["bitfinex","BTCUSD",1645020246423,0.004,43690.0,43689.0,0.41927107]
["bitfinex","BTCUSD",1645020247071,0.0999,43691.0,43689.0,0.41927107]
["bitfinex","BTCUSD",1645020247473,0.34200376,43690.0,43689.0,0.41927107]
["bitfinex","BTCUSD",1645020247671,0.34200376,43690.0,43689.0,0.42127107]
["bitfinex","BTCUSD",1645020248071,0.0999,43691.0,43689.0,0.42127107]
["bitfinex","BTCUSD",1645020248275,0.1499,43691.0,43689.0,0.42127107]
["bitfinex","BTCUSD",1645020248873,0.1499,43691.0,43689.0,0.41927107]
["bitfinex","BTCUSD",1645020249078,0.1499,43691.0,43687.0,0.00061337]
["bitfinex","BTCUSD",1645020249079,0.627926,43690.0,43687.0,0.00061337]
["bitfinex","BTCUSD",1645020249274,0.05724864,43687.0,43680.0,0.122]
["bitfinex","BTCUSD",1645020249473,0.327926,43686.0,43680.0,0.122]
["bitfinex","BTCUSD",1645020249773,0.0999,43681.0,43680.0,0.122]
["bitfinex","BTCUSD",1645020250173,0.05,43681.0,43680.0,0.122]
["bitfinex","BTCUSD",1645020250374,0.1499,43681.0,43680.0,0.122]
["bitfinex","BTCUSD",1645020250634,0.20714274,43681.0,43680.0,0.122]
["bitfinex","BTCUSD",1645020251834,0.20714274,43681.0,43680.0,0.450926]
["bitfinex","BTCUSD",1645020251835,0.1519,43681.0,43680.0,0.450926]
["bitfinex","BTCUSD",1645020252037,0.1019,43681.0,43680.0,0.450926]
["bitfinex","BTCUSD",1645020252235,0.002,43681.0,43680.0,0.450926]
["bitfinex","BTCUSD",1645020253033,0.54545832,43688.0,43680.0,0.449926]
["bitfinex","BTCUSD",1645020253034,0.057232,43683.0,43680.0,0.449926]
["bitfinex","BTCUSD",1645020253234,0.057232,43683.0,43681.0,0.079532]
["bitfinex","BTCUSD",1645020254038,1.24472233,43700.0,43681.0,0.129532]
["bitfinex","BTCUSD",1645020254039,0.3,43692.0,43681.0,0.129532]
["bitfinex","BTCUSD",1645020254285,0.811919,43696.0,43684.0,0.05722]
["bitfinex","BTCUSD",1645020254476,0.811919,43696.0,43685.0,0.121618]
["bitfinex","BTCUSD",1645020254678,0.0999,43694.0,43686.0,0.0421]
["bitfinex","BTCUSD",1645020254877,0.0999,43694.0,43687.0,0.327868]
["bitfinex","BTCUSD",1645020255279,0.0999,43694.0,43688.0,0.057221]
["bitfinex","BTCUSD",1645020255482,0.0052,43699.0,43689.0,0.0921]
["bitfinex","BTCUSD",1645020255681,0.0052,43699.0,43690.0,0.337844]
["bitfinex","BTCUSD",1645020255882,0.0052,43699.0,43692.0,0.079501]
["bitfinex","BTCUSD",1645020256281,0.2447537,43699.0,43692.0,0.079501]
["bitfinex","BTCUSD",1645020256480,0.0999,43697.0,43692.0,0.079501]
["bitfinex","BTCUSD",1645020256682,0.0999,43697.0,43693.0,0.00061319]
["bitfinex","BTCUSD",1645020256882,0.0999,43697.0,43694.0,0.327812]
["bitfinex","BTCUSD",1645020257284,0.157118,43697.0,43694.0,0.327812]
["bitfinex","BTCUSD",1645020257683,0.157118,43697.0,43694.0,0.480812]
["bitfinex","BTCUSD",1645020258325,0.057218,43697.0,43694.0,0.480812]
["bitfinex","BTCUSD",1645020259023,0.057218,43697.0,43694.0,0.477812]
["bitfinex","BTCUSD",1645020259625,0.157118,43697.0,43694.0,0.327812]
["bitfinex","BTCUSD",1645020259824,0.157118,43697.0,43694.0,0.53803]
["bitfinex","BTCUSD",1645020260225,0.0999,43697.0,43694.0,0.53803]
["bitfinex","BTCUSD",1645020260627,0.19143921,43705.0,43694.0,0.53803]
["bitfinex","BTCUSD",1645020260628,0.00036466,43703.0,43694.0,0.480812]
["bitfinex","BTCUSD",1645020260829,0.00036466,43704.0,43696.0,0.079493]
["bitfinex","BTCUSD",1645020261036,0.32816547,43709.0,43701.0,0.05]
["bitfinex","BTCUSD",1645020261037,0.00036466,43707.0,43701.0,0.05]
["bitfinex","BTCUSD",1645020261231,0.00036466,43707.0,43696.0,0.136702]
["bitfinex","BTCUSD",1645020261232,0.00036466,43708.0,43702.0,0.69750863]
["bitfinex","BTCUSD",1645020261435,0.10026466,43709.0,43703.0,0.0421]
["bitfinex","BTCUSD",1645020261631,0.10026466,43709.0,43704.0,0.079473]
["bitfinex","BTCUSD",1645020261874,0.10026466,43709.0,43705.0,0.0421]
["bitfinex","BTCUSD",1645020262072,0.00036466,43709.0,43707.0,0.057198]
["bitfinex","BTCUSD",1645020262275,0.00061302,43710.0,43708.0,0.079464]
["bitfinex","BTCUSD",1645020262472,0.00036466,43709.0,43708.0,0.079464]
["bitfinex","BTCUSD",1645020262671,0.00036466,43710.0,43708.0,0.079464]
["bitfinex","BTCUSD",1645020262874,0.00061306,43710.0,43708.0,0.129464]
["bitfinex","BTCUSD",1645020263071,0.00061306,43710.0,43709.0,0.327689]
["bitfinex","BTCUSD",1645020263471,0.00061306,43710.0,43709.0,0.427689]
["bitfinex","BTCUSD",1645020263672,0.05756166,43713.0,43709.0,0.429689]
["bitfinex","BTCUSD",1645020263873,0.00036466,43714.0,43709.0,0.429689]
["bitfinex","BTCUSD",1645020264077,0.10051305,43712.0,43709.0,0.329689]
["bitfinex","BTCUSD",1645020264372,0.00061305,43712.0,43709.0,0.002]
["bitfinex","BTCUSD",1645020264576,0.00061305,43712.0,43710.0,0.327926]
["bitfinex","BTCUSD",1645020264972,0.00036466,43714.0,43708.0,0.05]
["bitfinex","BTCUSD",1645020265173,0.05741467,43713.0,43709.0,0.327926]
["bitfinex","BTCUSD",1645020265829,0.05741467,43713.0,43709.0,0.59280741]
["bitfinex","BTCUSD",1645020265830,0.05777933,43713.0,43709.0,0.59280741]
["bitfinex","BTCUSD",1645020266231,0.057198,43713.0,43709.0,0.59280741]
["bitfinex","BTCUSD",1645020266636,0.057198,43713.0,43709.0,0.31392589]
["bitfinex","BTCUSD",1645020266834,0.057198,43713.0,43709.0,0.21392589]
["bitfinex","BTCUSD",1645020267142,0.21943803,43712.0,43710.0,0.07922]
["bitfinex","BTCUSD",1645020267333,0.00036466,43712.0,43710.0,0.293172]
["bitfinex","BTCUSD",1645020267531,0.057198,43713.0,43710.0,0.293172]
["bitfinex","BTCUSD",1645020267831,0.057198,43713.0,43710.0,0.003]
["bitfinex","BTCUSD",1645020267832,0.00036466,43712.0,43710.0,0.003]
["bitfinex","BTCUSD",1645020268031,0.05779229,43713.0,43711.0,0.293165]
["bitfinex","BTCUSD",1645020268232,0.00036466,43712.0,43710.0,0.003]
["bitfinex","BTCUSD",1645020268434,0.057198,43713.0,43711.0,0.293165]
["bitfinex","BTCUSD",1645020268631,0.05756266,43713.0,43712.0,0.293157]
["bitfinex","BTCUSD",1645020268831,0.05756266,43713.0,43711.0,0.293163]
["bitfinex","BTCUSD",1645020269034,0.0999,43712.0,43708.0,0.1]
["bitfinex","BTCUSD",1645020269283,0.057206,43711.0,43705.0,0.293208]
["bitfinex","BTCUSD",1645020269473,0.09929052,43706.0,43705.0,0.293208]
["bitfinex","BTCUSD",1645020269872,0.114403,43715.0,43706.0,0.00066686]
["bitfinex","BTCUSD",1645020269873,0.00036466,43712.0,43706.0,0.00066686]
["bitfinex","BTCUSD",1645020270076,0.00036466,43709.0,43706.0,0.00066686]
["bitfinex","BTCUSD",1645020270382,0.00066679,43710.0,43707.0,0.293197]
["bitfinex","BTCUSD",1645020270574,0.05756866,43709.0,43707.0,0.293197]
["bitfinex","BTCUSD",1645020270776,0.057204,43709.0,43707.0,0.05]
["bitfinex","BTCUSD",1645020270976,0.057204,43709.0,43708.0,0.29319]
["bitfinex","BTCUSD",1645020270977,0.05756866,43709.0,43708.0,0.29319]
["bitfinex","BTCUSD",1645020271173,0.05756866,43709.0,43706.0,0.00066548]
["bitfinex","BTCUSD",1645020271174,0.057204,43709.0,43706.0,0.00066548]
["bitfinex","BTCUSD",1645020271482,0.05756866,43709.0,43706.0,0.00066548]
["bitfinex","BTCUSD",1645020271674,0.05756866,43709.0,43707.0,0.293197]
["bitfinex","BTCUSD",1645020272175,0.05756866,43709.0,43707.0,0.14627035]
["bitfinex","BTCUSD",1645020272378,0.057204,43709.0,43707.0,0.19627035]
["bitfinex","BTCUSD",1645020272574,0.05756866,43709.0,43708.0,0.146265]
["bitfinex","BTCUSD",1645020272776,0.156204,43709.0,43706.0,0.00366548]
["bitfinex","BTCUSD",1645020273025,0.156204,43709.0,43706.0,0.00066548]
["bitfinex","BTCUSD",1645020273425,0.156204,43709.0,43701.0,0.14629]
["bitfinex","BTCUSD",1645020273627,0.156204,43709.0,43705.0,0.00066549]
["bitfinex","BTCUSD",1645020273829,0.057204,43709.0,43707.0,0.14627]
["bitfinex","BTCUSD",1645020275429,0.057204,43709.0,43708.0,0.146266]
["bitfinex","BTCUSD",1645020275630,0.057204,43709.0,43708.0,0.146265]
["bitfinex","BTCUSD",1645020276031,0.057204,43709.0,43707.0,0.002]
["bitfinex","BTCUSD",1645020276780,0.057204,43709.0,43708.0,0.146265]
["bitfinex","BTCUSD",1645020277775,0.057204,43709.0,43708.0,0.148265]
["bitfinex","BTCUSD",1645020278772,0.057204,43709.0,43708.0,2.148265]
["bitfinex","BTCUSD",1645020278975,0.057204,43709.0,43708.0,2.146265]
["bitfinex","BTCUSD",1645020279175,0.057204,43709.0,43708.0,2.0]
["bitfinex","BTCUSD",1645020279576,0.057199,43712.0,43708.0,2.246265]
["bitfinex","BTCUSD",1645020279780,0.00065253,43711.0,43709.0,0.19626]
["bitfinex","BTCUSD",1645020279975,0.09965253,43711.0,43710.0,0.146256]
["bitfinex","BTCUSD",1645020280177,0.09965253,43711.0,43709.0,0.146259]
["bitfinex","BTCUSD",1645020280624,0.099,43711.0,43709.0,0.146259]
["bitfinex","BTCUSD",1645020281826,0.099,43711.0,43709.0,0.148259]
["bitfinex","BTCUSD",1645020282125,0.05783085,43712.0,43709.0,0.148259]
["bitfinex","BTCUSD",1645020282928,0.057199,43712.0,43709.0,0.146259]
["bitfinex","BTCUSD",1645020283128,0.099,43711.0,43709.0,0.146259]
["bitfinex","BTCUSD",1645020283828,0.099,43711.0,43709.0,0.149259]
["bitfinex","BTCUSD",1645020284028,0.057199,43712.0,43709.0,0.149259]
["bitfinex","BTCUSD",1645020284671,0.05783085,43712.0,43709.0,0.149259]
["bitfinex","BTCUSD",1645020285072,0.05783085,43712.0,43710.0,0.146255]
["bitfinex","BTCUSD",1645020285270,0.05783085,43712.0,43709.0,0.146258]
["bitfinex","BTCUSD",1645020285471,0.156199,43712.0,43709.0,0.146259]
["bitfinex","BTCUSD",1645020285771,0.156199,43712.0,43708.0,2.0]
["bitfinex","BTCUSD",1645020285772,0.156199,43712.0,43710.0,0.002]
["bitfinex","BTCUSD",1645020285972,0.057199,43712.0,43710.0,0.002]
["bitfinex","BTCUSD",1645020286171,0.156199,43712.0,43710.0,0.002]
["bitfinex","BTCUSD",1645020286371,0.156199,43712.0,43710.0,0.00175062]
["bitfinex","BTCUSD",1645020286973,0.099,43711.0,43710.0,0.00175062]
["bitfinex","BTCUSD",1645020287775,0.099,43711.0,43710.0,0.00375062]
["bitfinex","BTCUSD",1645020288433,0.3257628,43711.0,43710.0,0.00375062]
["bitfinex","BTCUSD",1645020288635,0.099,43711.0,43710.0,0.00375062]
["bitfinex","BTCUSD",1645020289133,0.156204,43711.0,43708.0,1.496229]
["bitfinex","BTCUSD",1645020289334,0.057204,43711.0,43708.0,1.496229]
["bitfinex","BTCUSD",1645020289735,0.057204,43711.0,43708.0,1.499229]
["bitfinex","BTCUSD",1645020290534,0.099,43709.0,43708.0,1.499229]
["bitfinex","BTCUSD",1645020290735,0.037204,43711.0,43708.0,1.499229]
["bitfinex","BTCUSD",1645020291034,0.037204,43711.0,43708.0,1.496229]
["bitfinex","BTCUSD",1645020291434,0.099,43710.0,43708.0,1.496229]
["bitfinex","BTCUSD",1645020291634,0.037204,43711.0,43708.0,1.496229]
["bitfinex","BTCUSD",1645020291877,0.037204,43711.0,43708.0,1.496729]
["bitfinex","BTCUSD",1645020292079,0.00061393,43712.0,43708.0,1.55393]
["bitfinex","BTCUSD",1645020292777,0.099,43714.0,43708.0,1.55393]
["bitfinex","BTCUSD",1645020292977,0.00061372,43712.0,43708.0,1.55093]
["bitfinex","BTCUSD",1645020293780,0.00061372,43712.0,43708.0,1.55393]
["bitfinex","BTCUSD",1645020293982,0.099,43713.0,43708.0,1.611126]
["bitfinex","BTCUSD",1645020294180,0.00061372,43712.0,43710.0,0.057199]
["bitfinex","BTCUSD",1645020294579,0.09961372,43712.0,43710.0,0.057199]
["bitfinex","BTCUSD",1645020294982,0.049,43712.0,43710.0,0.057199]
["bitfinex","BTCUSD",1645020295185,0.057195,43713.0,43710.0,0.057199]
["bitfinex","BTCUSD",1645020295382,0.05741183,43713.0,43711.0,0.057196]
["bitfinex","BTCUSD",1645020295621,0.10631183,43713.0,43711.0,0.114392]
["bitfinex","BTCUSD",1645020296222,0.106095,43713.0,43711.0,0.114392]
["bitfinex","BTCUSD",1645020296924,0.106095,43713.0,43711.0,0.164392]
["bitfinex","BTCUSD",1645020297323,0.057195,43713.0,43711.0,0.164392]
["bitfinex","BTCUSD",1645020297922,0.057195,43713.0,43711.0,0.167392]
["bitfinex","BTCUSD",1645020299126,0.057195,43713.0,43711.0,0.164392]
["bitfinex","BTCUSD",1645020299384,0.327726,43712.0,43708.0,1.493729]
["bitfinex","BTCUSD",1645020299583,0.62446427,43712.0,43708.0,1.493729]
["bitfinex","BTCUSD",1645020299783,0.58006649,43711.0,43708.0,1.493729]
["bitfinex","BTCUSD",1645020299980,0.0489,43710.0,43708.0,1.493729]
["bitfinex","BTCUSD",1645020300387,0.0489,43710.0,43708.0,1.401214]
["bitfinex","BTCUSD",1645020300789,0.057205,43711.0,43708.0,1.401214]
["bitfinex","BTCUSD",1645020301282,0.0489,43709.0,43708.0,1.401214]
["bitfinex","BTCUSD",1645020301885,0.0489,43709.0,43708.0,1.403214]
["bitfinex","BTCUSD",1645020302890,0.05781517,43711.0,43708.0,1.403214]
["bitfinex","BTCUSD",1645020303124,0.05781517,43711.0,43708.0,1.401214]
["bitfinex","BTCUSD",1645020303125,0.0489,43710.0,43708.0,1.401214]
["bitfinex","BTCUSD",1645020303328,0.37592562,43710.0,43708.0,1.401214]
["bitfinex","BTCUSD",1645020303529,0.327726,43709.0,43708.0,1.401214]
["bitfinex","BTCUSD",1645020303728,0.61306127,43709.0,43708.0,1.401214]
["bitfinex","BTCUSD",1645020303926,0.57826053,43709.0,43708.0,1.401214]
["bitfinex","BTCUSD",1645020304124,0.57826053,43709.0,43708.0,1.403214]
["bitfinex","BTCUSD",1645020304326,0.91418066,43709.0,43708.0,1.403214]
["bitfinex","BTCUSD",1645020304727,0.91418066,43709.0,43708.0,0.002]
["bitfinex","BTCUSD",1645020304728,0.57582431,43709.0,43708.0,0.002]
["bitfinex","BTCUSD",1645020304926,0.62036641,43709.0,43708.0,0.002]
["bitfinex","BTCUSD",1645020305125,0.67036641,43709.0,43708.0,0.002]
["bitfinex","BTCUSD",1645020305326,1.427727,43708.0,43695.0,0.26]
["bitfinex","BTCUSD",1645020305528,0.05721423,43706.0,43696.0,0.057216]
["bitfinex","BTCUSD",1645020305726,0.0999,43699.0,43697.0,0.327727]
["bitfinex","BTCUSD",1645020305927,0.19198816,43703.0,43701.0,0.16826303]
["bitfinex","BTCUSD",1645020306330,0.29188816,43703.0,43701.0,0.16826303]
["bitfinex","BTCUSD",1645020307178,0.0999,43703.0,43701.0,0.16826303]
["bitfinex","BTCUSD",1645020307478,0.29188816,43703.0,43701.0,0.16826303]
["bitfinex","BTCUSD",1645020307877,0.29188816,43703.0,43701.0,0.17126303]
["bitfinex","BTCUSD",1645020308080,0.0999,43703.0,43701.0,0.17126303]
["bitfinex","BTCUSD",1645020308578,0.0999,43703.0,43702.0,0.327727]
["bitfinex","BTCUSD",1645020309777,0.0999,43703.0,43701.0,0.21826303]
["bitfinex","BTCUSD",1645020309978,0.0999,43703.0,43702.0,0.329727]
["bitfinex","BTCUSD",1645020310177,0.0999,43703.0,43702.0,0.002]
["bitfinex","BTCUSD",1645020310822,0.09976999,43703.0,43702.0,0.002]
["bitfinex","BTCUSD",1645020311021,0.09976999,43703.0,43702.0,0.329727]
["bitfinex","BTCUSD",1645020311223,0.09976999,43703.0,43701.0,0.21826303]
["bitfinex","BTCUSD",1645020311623,0.09976999,43703.0,43702.0,0.327727]
["bitfinex","BTCUSD",1645020312023,0.09976999,43703.0,43701.0,0.22226303]
["bitfinex","BTCUSD",1645020312222,0.09976999,43703.0,43702.0,0.603727]
["bitfinex","BTCUSD",1645020312424,0.16975815,43707.0,43702.0,0.327727]
["bitfinex","BTCUSD",1645020312824,0.16975815,43707.0,43703.0,0.05]
["bitfinex","BTCUSD",1645020313024,0.00541412,43709.0,43704.0,0.327727]
["bitfinex","BTCUSD",1645020313227,0.062005,43709.0,43705.0,0.057205]
["bitfinex","BTCUSD",1645020313428,0.062005,43709.0,43705.0,0.114408]
["bitfinex","BTCUSD",1645020313624,0.09981655,43707.0,43705.0,0.057205]
["bitfinex","BTCUSD",1645020313827,0.24059602,43709.0,43705.0,0.058205]
["bitfinex","BTCUSD",1645020314476,0.057206,43708.0,43705.0,0.058205]
["bitfinex","BTCUSD",1645020315075,0.057206,43708.0,43705.0,0.057205]
["bitfinex","BTCUSD",1645020315282,0.0999,43707.0,43705.0,0.057205]
["bitfinex","BTCUSD",1645020315880,0.0999,43707.0,43706.0,0.327727]
["bitfinex","BTCUSD",1645020316277,0.00061418,43709.0,43706.0,0.05]
["bitfinex","BTCUSD",1645020316475,0.00061418,43709.0,43707.0,0.057201]
["bitfinex","BTCUSD",1645020316775,0.23998189,43711.0,43707.0,0.107201]
["bitfinex","BTCUSD",1645020316975,0.23998189,43711.0,43705.0,0.052]
["bitfinex","BTCUSD",1645020317176,0.24059607,43710.0,43705.0,0.05]
["bitfinex","BTCUSD",1645020317380,0.24059607,43710.0,43706.0,0.05]
["bitfinex","BTCUSD",1645020317678,0.0999,43709.0,43706.0,0.107204]
["bitfinex","BTCUSD",1645020318122,0.0999,43709.0,43707.0,0.1072]
["bitfinex","BTCUSD",1645020318525,0.0999,43709.0,43707.0,0.05]
["bitfinex","BTCUSD",1645020318924,0.00061418,43710.0,43707.0,0.05]
["bitfinex","BTCUSD",1645020319122,0.00061418,43710.0,43708.0,0.057195]
["bitfinex","BTCUSD",1645020319322,0.005,43713.0,43708.0,0.057195]
["bitfinex","BTCUSD",1645020319323,0.24498189,43713.0,43708.0,0.057195]
["bitfinex","BTCUSD",1645020319623,0.00061417,43711.0,43708.0,0.057195]
["bitfinex","BTCUSD",1645020319823,0.00061417,43711.0,43709.0,0.114384]
["bitfinex","BTCUSD",1645020320028,0.00061417,43711.0,43709.0,0.164384]
["bitfinex","BTCUSD",1645020320627,0.057193,43712.0,43709.0,0.164384]
["bitfinex","BTCUSD",1645020320924,0.00061416,43712.0,43709.0,0.221579]
["bitfinex","BTCUSD",1645020321131,0.00061416,43712.0,43710.0,0.44210337]
["bitfinex","BTCUSD",1645020321327,0.00061416,43712.0,43711.0,0.32771]
["bitfinex","BTCUSD",1645020321524,0.00061416,43712.0,43711.0,0.37351]
["bitfinex","BTCUSD",1645020321781,0.23998189,43717.0,43711.0,0.47351]
["bitfinex","BTCUSD",1645020322078,0.00021686,43714.0,43712.0,0.11437912]
["bitfinex","BTCUSD",1645020322275,0.00021686,43714.0,43712.0,0.21017912]
["bitfinex","BTCUSD",1645020322475,0.00021686,43714.0,43712.0,0.26736912]
["bitfinex","BTCUSD",1645020322675,0.24431257,43716.0,43712.0,0.26736912]
["bitfinex","BTCUSD",1645020322879,0.327727,43714.0,43712.0,0.05718912]
["bitfinex","BTCUSD",1645020323081,0.327727,43714.0,43708.0,0.18198764]
["bitfinex","BTCUSD",1645020323277,0.327727,43714.0,43701.0,0.87625456]
["bitfinex","BTCUSD",1645020323278,0.327727,43712.0,43702.0,0.18198764]
["bitfinex","BTCUSD",1645020323477,0.384938,43712.0,43701.0,0.37625456]
["bitfinex","BTCUSD",1645020323875,0.057205,43713.0,43706.0,0.053]
["bitfinex","BTCUSD",1645020323876,0.53950723,43710.0,43706.0,0.053]
["bitfinex","BTCUSD",1645020324076,0.53950723,43710.0,43706.0,0.003]
["bitfinex","BTCUSD",1645020324677,0.057214,43709.0,43706.0,0.003]
["bitfinex","BTCUSD",1645020324876,0.057212,43707.0,43706.0,0.003]
["bitfinex","BTCUSD",1645020325722,0.114423,43707.0,43704.0,0.00068827]
["bitfinex","BTCUSD",1645020325925,0.057212,43707.0,43706.0,0.002]
["bitfinex","BTCUSD",1645020326523,0.35074124,43707.0,43706.0,0.002]
["bitfinex","BTCUSD",1645020327122,0.35074124,43707.0,43704.0,0.00068827]
["bitfinex","BTCUSD",1645020327323,0.0999,43706.0,43704.0,0.00068827]
["bitfinex","BTCUSD",1645020327526,0.60954882,43705.0,43704.0,0.00068827]
["bitfinex","BTCUSD",1645020327724,0.327727,43705.0,43704.0,0.00068827]
["bitfinex","BTCUSD",1645020327922,0.327727,43705.0,43704.0,0.002]
["bitfinex","BTCUSD",1645020329379,0.0999,43706.0,43702.0,0.00068829]
["bitfinex","BTCUSD",1645020329580,0.0999,43704.0,43702.0,0.00068829]
["bitfinex","BTCUSD",1645020329977,0.327727,43705.0,43704.0,0.002]
["bitfinex","BTCUSD",1645020330178,0.0999,43706.0,43704.0,0.002]
["bitfinex","BTCUSD",1645020330381,0.384939,43705.0,43704.0,0.002]
["bitfinex","BTCUSD",1645020330579,0.057212,43705.0,43704.0,0.002]
["bitfinex","BTCUSD",1645020330778,0.327727,43705.0,43704.0,0.002]
["bitfinex","BTCUSD",1645020330977,0.0798,43706.0,43704.0,0.002]
["bitfinex","BTCUSD",1645020331180,0.0798,43706.0,43702.0,0.00066772]
["bitfinex","BTCUSD",1645020331585,0.057215,43705.0,43701.0,0.16826303]
["bitfinex","BTCUSD",1645020331780,0.057215,43705.0,43702.0,0.00066773]
["bitfinex","BTCUSD",1645020331978,0.057215,43705.0,43702.0,0.00266773]
["bitfinex","BTCUSD",1645020332177,0.0798,43704.0,43702.0,0.00266773]
["bitfinex","BTCUSD",1645020332579,0.0798,43704.0,43702.0,0.33039473]
["bitfinex","BTCUSD",1645020332780,0.0798,43704.0,43702.0,0.329727]
["bitfinex","BTCUSD",1645020333230,0.0798,43704.0,43701.0,0.21893077]
["bitfinex","BTCUSD",1645020333631,0.057215,43705.0,43703.0,0.327727]
["bitfinex","BTCUSD",1645020333829,0.0798,43704.0,43702.0,0.327727]
["bitfinex","BTCUSD",1645020334233,0.0798,43704.0,43702.0,0.32837288]
["bitfinex","BTCUSD",1645020335131,0.0798,43704.0,43703.0,0.327727]
["bitfinex","BTCUSD",1645020335331,0.0798,43704.0,43702.0,0.327727]
["bitfinex","BTCUSD",1645020335533,0.057215,43705.0,43702.0,0.327727]
["bitfinex","BTCUSD",1645020335833,0.0798,43704.0,43702.0,0.327727]
["bitfinex","BTCUSD",1645020336033,0.057215,43705.0,43702.0,0.330727]
["bitfinex","BTCUSD",1645020336232,0.057215,43705.0,43702.0,0.103]
["bitfinex","BTCUSD",1645020336435,0.137015,43705.0,43702.0,0.003]
["bitfinex","BTCUSD",1645020337983,0.057215,43705.0,43702.0,0.006]
["bitfinex","BTCUSD",1645020338184,0.0798,43704.0,43702.0,0.006]
["bitfinex","BTCUSD",1645020338785,0.26325527,43703.0,43702.0,0.006]
["bitfinex","BTCUSD",1645020338984,0.49650934,43703.0,43702.0,0.006]
["bitfinex","BTCUSD",1645020339186,0.49650934,43703.0,43701.0,0.16887458]
["bitfinex","BTCUSD",1645020339786,0.57630934,43703.0,43701.0,0.16887458]
["bitfinex","BTCUSD",1645020339986,0.49650934,43703.0,43701.0,0.16926303]
["bitfinex","BTCUSD",1645020340187,0.57630934,43703.0,43701.0,0.16926303]
["bitfinex","BTCUSD",1645020340825,0.49650934,43703.0,43701.0,0.16926303]
["bitfinex","BTCUSD",1645020341025,0.26325527,43703.0,43701.0,0.16926303]
["bitfinex","BTCUSD",1645020341428,0.34305527,43703.0,43701.0,0.16826303]
["bitfinex","BTCUSD",1645020342031,0.34505527,43703.0,43701.0,0.17026303]
["bitfinex","BTCUSD",1645020342229,0.327727,43702.0,43701.0,0.17026303]
["bitfinex","BTCUSD",1645020342830,0.26525527,43703.0,43701.0,0.17026303]
["bitfinex","BTCUSD",1645020343129,0.26325527,43703.0,43701.0,0.16826303]
["bitfinex","BTCUSD",1645020343627,0.26300117,43703.0,43701.0,0.16826303]
["bitfinex","BTCUSD",1645020344027,0.33780117,43703.0,43701.0,0.17026303]
["bitfinex","BTCUSD",1645020344676,0.327727,43702.0,43701.0,0.17026303]
["bitfinex","BTCUSD",1645020345075,0.36674715,43702.0,43701.0,0.17026303]
["bitfinex","BTCUSD",1645020345275,0.36674715,43702.0,43701.0,0.16826303]
["bitfinex","BTCUSD",1645020345474,0.36960272,43702.0,43701.0,0.16826303]
["bitfinex","BTCUSD",1645020345878,0.0798,43702.0,43701.0,0.17026303]
["bitfinex","BTCUSD",1645020346478,0.407527,43702.0,43701.0,0.17026303]
["bitfinex","BTCUSD",1645020346878,0.0798,43702.0,43701.0,0.17026303]
["bitfinex","BTCUSD",1645020347280,0.0798,43702.0,43701.0,0.16826303]
["bitfinex","BTCUSD",1645020347281,0.407527,43702.0,43701.0,0.16826303]
["bitfinex","BTCUSD",1645020348321,0.72006471,43702.0,43701.0,0.16826303]
["bitfinex","BTCUSD",1645020348521,0.72006471,43702.0,43701.0,0.17026303]
["bitfinex","BTCUSD",1645020349421,0.77728371,43702.0,43701.0,0.17026303]
["bitfinex","BTCUSD",1645020349622,0.96917905,43702.0,43701.0,0.17026303]
["bitfinex","BTCUSD",1645020349825,0.96917905,43702.0,43701.0,0.16826303]
["bitfinex","BTCUSD",1645020350023,0.97117905,43702.0,43701.0,0.16926303]
["bitfinex","BTCUSD",1645020350424,0.77928371,43702.0,43701.0,0.16926303]
["bitfinex","BTCUSD",1645020350827,0.77928371,43702.0,43691.0,0.557221]
["bitfinex","BTCUSD",1645020350828,0.44989651,43703.0,43698.0,0.0999]
["bitfinex","BTCUSD",1645020350829,0.31639925,43703.0,43698.0,0.0999]
["bitfinex","BTCUSD",1645020351023,0.05,43700.0,43698.0,0.0999]
["bitfinex","BTCUSD",1645020351223,0.37774,43700.0,43698.0,0.1499]
["bitfinex","BTCUSD",1645020351423,0.08442448,43700.0,43699.0,0.05721987]
["bitfinex","BTCUSD",1645020351624,0.05,43700.0,43699.0,0.05721987]
["bitfinex","BTCUSD",1645020351875,0.06126858,43700.0,43699.0,0.05721987]
["bitfinex","BTCUSD",1645020352075,0.06326858,43700.0,43699.0,0.05721987]
["bitfinex","BTCUSD",1645020352477,0.052,43700.0,43699.0,0.05721987]
["bitfinex","BTCUSD",1645020352673,0.002,43700.0,43699.0,0.05721987]
["bitfinex","BTCUSD",1645020353275,0.01137272,43700.0,43699.0,0.05721987]
["bitfinex","BTCUSD",1645020353473,0.556623,43701.0,43699.0,0.05721987]
["bitfinex","BTCUSD",1645020353674,0.72053759,43701.0,43699.0,0.05721987]
["bitfinex","BTCUSD",1645020353877,0.05,43700.0,43699.0,0.05721987]
["bitfinex","BTCUSD",1645020354073,0.052,43700.0,43699.0,0.05821987]
["bitfinex","BTCUSD",1645020354978,0.01076637,43700.0,43699.0,0.05821987]
["bitfinex","BTCUSD",1645020355174,0.56704182,43701.0,43699.0,0.05721987]
["bitfinex","BTCUSD",1645020355620,0.556623,43701.0,43699.0,0.05721987]
["bitfinex","BTCUSD",1645020355819,0.01370274,43700.0,43699.0,0.05721987]
["bitfinex","BTCUSD",1645020356018,0.30514274,43700.0,43699.0,0.05821987]
["bitfinex","BTCUSD",1645020356218,0.06370274,43700.0,43699.0,0.05821987]
["bitfinex","BTCUSD",1645020356717,0.35514274,43700.0,43699.0,0.05821987]
["bitfinex","BTCUSD",1645020357320,0.35514274,43700.0,43699.0,0.05721987]
["bitfinex","BTCUSD",1645020357523,0.37774,43700.0,43699.0,0.05721987]
["bitfinex","BTCUSD",1645020357818,0.05,43700.0,43699.0,0.05721987]
["bitfinex","BTCUSD",1645020358020,0.06234078,43700.0,43699.0,0.05821987]
["bitfinex","BTCUSD",1645020358220,0.39008078,43700.0,43699.0,0.05821987]
["bitfinex","BTCUSD",1645020358420,0.06234078,43700.0,43699.0,0.05821987]
["bitfinex","BTCUSD",1645020359282,0.06234078,43700.0,43699.0,0.05721987]
["bitfinex","BTCUSD",1645020359283,0.06034078,43700.0,43699.0,0.05721987]
["bitfinex","BTCUSD",1645020359980,0.051,43700.0,43699.0,0.05821987]
["bitfinex","BTCUSD",1645020360183,0.37874,43700.0,43699.0,0.05821987]
["bitfinex","BTCUSD",1645020360479,0.06442739,43700.0,43699.0,0.05821987]
["bitfinex","BTCUSD",1645020361080,0.051,43700.0,43699.0,0.05821987]
["bitfinex","BTCUSD",1645020361279,0.37774,43700.0,43699.0,0.05721987]
["bitfinex","BTCUSD",1645020361679,0.05,43700.0,43699.0,0.05721987]
["bitfinex","BTCUSD",1645020362079,0.051,43700.0,43699.0,0.05821987]
["bitfinex","BTCUSD",1645020363122,0.06516915,43700.0,43699.0,0.05821987]
["bitfinex","BTCUSD",1645020363524,0.06416915,43700.0,43699.0,0.05721987]
["bitfinex","BTCUSD",1645020363723,0.05,43700.0,43699.0,0.05721987]
["bitfinex","BTCUSD",1645020363922,0.06225828,43700.0,43699.0,0.05721987]
["bitfinex","BTCUSD",1645020364126,0.051,43700.0,43699.0,0.05821987]
["bitfinex","BTCUSD",1645020365525,0.05,43700.0,43699.0,0.05721987]
["bitfinex","BTCUSD",1645020365727,0.05,43700.0,43699.0,0.05855836]
["bitfinex","BTCUSD",1645020365926,0.520323,43701.0,43700.0,0.08610998]
["bitfinex","BTCUSD",1645020366126,0.47669008,43701.0,43700.0,0.08610998]
["bitfinex","BTCUSD",1645020366326,0.47669008,43701.0,43700.0,0.13610998]
["bitfinex","BTCUSD",1645020366785,0.463103,43701.0,43700.0,0.13610998]
["bitfinex","BTCUSD",1645020368086,0.465103,43701.0,43700.0,0.13810998]
["bitfinex","BTCUSD",1645020368382,0.440103,43701.0,43700.0,0.13810998]
["bitfinex","BTCUSD",1645020369182,0.438103,43701.0,43700.0,0.13610998]
["bitfinex","BTCUSD",1645020369984,0.440103,43701.0,43700.0,0.13810998]
["bitfinex","BTCUSD",1645020371028,0.45338861,43701.0,43700.0,0.13810998]
["bitfinex","BTCUSD",1645020371326,0.438103,43701.0,43700.0,0.13610998]
["bitfinex","BTCUSD",1645020372124,0.440103,43701.0,43700.0,0.13810998]
["bitfinex","BTCUSD",1645020373426,0.438103,43701.0,43700.0,0.13610998]
["bitfinex","BTCUSD",1645020374025,0.438103,43701.0,43700.0,0.13810998]
["bitfinex","BTCUSD",1645020375282,0.47441,43701.0,43700.0,0.13810998]
["bitfinex","BTCUSD",1645020375483,0.05722,43702.0,43700.0,0.13810998]
["bitfinex","BTCUSD",1645020375689,0.05722,43702.0,43701.0,0.327747]
["bitfinex","BTCUSD",1645020375887,0.0049,43708.0,43700.0,0.19331712]
["bitfinex","BTCUSD",1645020376084,0.0049,43708.0,43700.0,0.19631712]
["bitfinex","BTCUSD",1645020376283,0.0049,43708.0,43703.0,0.32721856]
["bitfinex","BTCUSD",1645020376484,0.0049,43708.0,43703.0,0.4416272]
["bitfinex","BTCUSD",1645020376683,0.23995286,43711.0,43703.0,0.4916272]
["bitfinex","BTCUSD",1645020376885,0.057204,43707.0,43705.0,0.057205]
["bitfinex","BTCUSD",1645020378126,0.057204,43707.0,43705.0,0.059205]
["bitfinex","BTCUSD",1645020379429,0.057204,43707.0,43705.0,0.057205]
["bitfinex","BTCUSD",1645020380032,0.057204,43707.0,43705.0,0.059205]
["bitfinex","BTCUSD",1645020380437,0.057204,43707.0,43705.0,0.002]
["bitfinex","BTCUSD",1645020381875,0.057204,43707.0,43704.0,0.05781927]
["bitfinex","BTCUSD",1645020382075,0.057204,43707.0,43705.0,0.002]
["bitfinex","BTCUSD",1645020382878,0.052204,43707.0,43705.0,0.002]
["bitfinex","BTCUSD",1645020383380,0.052204,43707.0,43704.0,0.10720499]
["bitfinex","BTCUSD",1645020383580,0.052204,43707.0,43704.0,0.10781927]
["bitfinex","BTCUSD",1645020383979,0.052204,43707.0,43704.0,0.10981927]
["bitfinex","BTCUSD",1645020384380,0.24031752,43713.0,43705.0,0.057207]
["bitfinex","BTCUSD",1645020384582,0.00036466,43714.0,43709.0,0.05]
["bitfinex","BTCUSD",1645020384781,0.00036466,43715.0,43710.0,0.327747]
["bitfinex","BTCUSD",1645020384980,0.00036466,43717.0,43711.0,0.0458]
["bitfinex","BTCUSD",1645020385180,0.00036466,43721.0,43712.0,0.327747]
["bitfinex","BTCUSD",1645020385379,0.3285036,43722.0,43714.0,0.327747]
["bitfinex","BTCUSD",1645020385629,0.00036466,43724.0,43715.0,0.16017208]
["bitfinex","BTCUSD",1645020385832,0.00036466,43724.0,43716.0,0.0958]
["bitfinex","BTCUSD",1645020386028,0.11473666,43726.0,43716.0,0.105]
["bitfinex","BTCUSD",1645020386231,0.00061496,43720.0,43716.0,0.27655816]
["bitfinex","BTCUSD",1645020386429,0.00061496,43720.0,43719.0,0.327747]
["bitfinex","BTCUSD",1645020386828,0.00061496,43720.0,43719.0,0.377747]
["bitfinex","BTCUSD",1645020387031,0.00036466,43724.0,43719.0,0.65332936]
["bitfinex","BTCUSD",1645020387231,0.05754966,43725.0,43719.0,0.32558236]
["bitfinex","BTCUSD",1645020387433,0.00061494,43722.0,43719.0,0.32558236]
["bitfinex","BTCUSD",1645020388033,0.00061494,43722.0,43719.0,0.32758236]
["bitfinex","BTCUSD",1645020388234,0.00036466,43722.0,43720.0,0.05718452]
["bitfinex","BTCUSD",1645020388436,0.00036466,43723.0,43720.0,0.11436952]
["bitfinex","BTCUSD",1645020388741,0.00097959,43723.0,43720.0,0.11436952]
["bitfinex","BTCUSD",1645020388936,0.00061493,43723.0,43720.0,0.11436952]
["bitfinex","BTCUSD",1645020389786,0.00097959,43723.0,43720.0,0.11436952]
["bitfinex","BTCUSD",1645020390184,0.05316459,43724.0,43720.0,0.11636952]
["bitfinex","BTCUSD",1645020391395,0.04816459,43724.0,43720.0,0.11436952]
["bitfinex","BTCUSD",1645020391987,0.36947207,43726.0,43722.0,0.057186]
["bitfinex","BTCUSD",1645020392287,0.36947207,43726.0,43722.0,0.27874138]
["bitfinex","BTCUSD",1645020392689,0.31228607,43726.0,43722.0,0.22155538]
["bitfinex","BTCUSD",1645020393035,0.36947207,43726.0,43722.0,0.27874138]
["bitfinex","BTCUSD",1645020393633,0.36947207,43726.0,43722.0,0.23638313]
["bitfinex","BTCUSD",1645020393936,0.36947207,43726.0,43722.0,0.22650313]
["bitfinex","BTCUSD",1645020394134,0.36947207,43726.0,43722.0,0.22950313]
["bitfinex","BTCUSD",1645020394335,0.36947207,43726.0,43722.0,0.17231713]
["bitfinex","BTCUSD",1645020394535,0.36947207,43726.0,43722.0,0.44538021]
["bitfinex","BTCUSD",1645020394737,0.36947207,43726.0,43722.0,0.17231713]
["bitfinex","BTCUSD",1645020394937,0.327747,43725.0,43722.0,0.17231713]
["bitfinex","BTCUSD",1645020395338,0.327747,43725.0,43722.0,0.16931713]
["bitfinex","BTCUSD",1645020395636,0.36947207,43726.0,43722.0,0.16931713]
["bitfinex","BTCUSD",1645020396035,0.36947207,43726.0,43722.0,0.17131713]
["bitfinex","BTCUSD",1645020396442,0.36947207,43726.0,43722.0,0.17106713]
["bitfinex","BTCUSD",1645020396639,0.36947207,43726.0,43722.0,0.16824713]
["bitfinex","BTCUSD",1645020397282,0.36947207,43726.0,43722.0,0.16624713]
["bitfinex","BTCUSD",1645020398081,0.36947207,43726.0,43722.0,0.16824713]
["bitfinex","BTCUSD",1645020398282,0.21028706,43725.0,43722.0,0.16824713]
["bitfinex","BTCUSD",1645020398480,0.36947207,43726.0,43722.0,0.16824713]
["bitfinex","BTCUSD",1645020398679,0.31228607,43726.0,43722.0,0.16824713]
["bitfinex","BTCUSD",1645020399084,0.327747,43725.0,43722.0,0.16824713]
["bitfinex","BTCUSD",1645020399281,0.31228607,43726.0,43722.0,0.22343113]
["bitfinex","BTCUSD",1645020399682,0.384932,43727.0,43722.0,0.16624713]
["bitfinex","BTCUSD",1645020399885,0.327747,43727.0,43722.0,0.16624713]
["bitfinex","BTCUSD",1645020400081,0.0051,43728.0,43722.0,0.16824713]
["bitfinex","BTCUSD",1645020400530,0.04368912,43729.0,43724.0,0.0571842]
["bitfinex","BTCUSD",1645020400735,0.35083695,43727.0,43724.0,0.0571842]
["bitfinex","BTCUSD",1645020400936,0.327747,43726.0,43724.0,0.0571842]
["bitfinex","BTCUSD",1645020401134,0.057186,43727.0,43724.0,0.0571842]
["bitfinex","BTCUSD",1645020401535,0.057186,43727.0,43724.0,0.1143662]
["bitfinex","BTCUSD",1645020402135,0.057186,43727.0,43724.0,0.002]
["bitfinex","BTCUSD",1645020402736,0.11437,43727.0,43724.0,0.059182]
["bitfinex","BTCUSD",1645020403136,0.057183,43726.0,43724.0,0.059182]
["bitfinex","BTCUSD",1645020403435,0.28386501,43728.0,43724.0,0.1163662]
["bitfinex","BTCUSD",1645020403635,0.327747,43727.0,43724.0,0.1143662]
["bitfinex","BTCUSD",1645020403836,0.057182,43728.0,43725.0,0.05718]
["bitfinex","BTCUSD",1645020404478,0.01,43729.0,43725.0,0.05718]
["bitfinex","BTCUSD",1645020404677,0.291433,43726.0,43724.0,0.38387447]
["bitfinex","BTCUSD",1645020404877,0.291433,43726.0,43724.0,0.1091842]
["bitfinex","BTCUSD",1645020404878,0.327747,43726.0,43724.0,0.1091842]
["bitfinex","BTCUSD",1645020405176,0.114367,43727.0,43724.0,0.1091842]
["bitfinex","BTCUSD",1645020405377,0.01,43729.0,43724.0,0.43667329]
["bitfinex","BTCUSD",1645020405578,0.00068804,43727.0,43724.0,0.37949129]
["bitfinex","BTCUSD",1645020405979,0.00068804,43727.0,43724.0,0.37749129]
["bitfinex","BTCUSD",1645020406179,0.00068804,43727.0,43724.0,0.37949129]
["bitfinex","BTCUSD",1645020406581,0.00105087,43728.0,43724.0,0.37949129]
["bitfinex","BTCUSD",1645020406783,0.00068803,43728.0,43727.0,0.27602834]
["bitfinex","BTCUSD",1645020406981,0.00105087,43728.0,43727.0,0.38320734]
["bitfinex","BTCUSD",1645020407182,0.00068803,43728.0,43727.0,0.38320734]
["bitfinex","BTCUSD",1645020407382,0.00068803,43728.0,43727.0,0.107179]
["bitfinex","BTCUSD",1645020407583,0.00068803,43728.0,43727.0,0.05]
["bitfinex","BTCUSD",1645020407584,0.327747,43728.0,43727.0,0.05]
["bitfinex","BTCUSD",1645020407782,0.327747,43728.0,43727.0,0.05718243]
["bitfinex","BTCUSD",1645020408226,0.327747,43728.0,43727.0,0.06018243]
["bitfinex","BTCUSD",1645020408830,0.06754184,43729.0,43727.0,0.06018243]
["bitfinex","BTCUSD",1645020409230,0.327747,43728.0,43727.0,0.06018243]
["bitfinex","BTCUSD",1645020409431,0.327747,43728.0,43727.0,0.05718243]
["bitfinex","BTCUSD",1645020410228,0.330747,43728.0,43727.0,0.05718243]
["bitfinex","BTCUSD",1645020411435,0.327747,43728.0,43727.0,0.05718243]
["bitfinex","BTCUSD",1645020412284,0.331747,43728.0,43727.0,0.05718243]
["bitfinex","BTCUSD",1645020413582,0.327747,43728.0,43727.0,0.05718243]
["bitfinex","BTCUSD",1645020413783,0.327747,43727.0,43725.0,0.06056831]
["bitfinex","BTCUSD",1645020413985,0.384927,43727.0,43725.0,0.06056831]
["bitfinex","BTCUSD",1645020414183,0.05754284,43727.0,43725.0,0.01056831]
["bitfinex","BTCUSD",1645020414585,0.6884375,43727.0,43725.0,0.01056831]
["bitfinex","BTCUSD",1645020414785,0.3606905,43727.0,43725.0,0.01056831]
["bitfinex","BTCUSD",1645020415085,0.6884375,43727.0,43725.0,0.06774631]
["bitfinex","BTCUSD",1645020415526,0.6884375,43727.0,43725.0,0.01056831]
["bitfinex","BTCUSD",1645020415728,0.3606905,43727.0,43725.0,0.01056831]
["bitfinex","BTCUSD",1645020416126,0.327747,43726.0,43725.0,0.01056831]
["bitfinex","BTCUSD",1645020416327,0.00494284,43727.0,43725.0,0.01256831]
["bitfinex","BTCUSD",1645020416626,0.33268984,43727.0,43725.0,0.01256831]
["bitfinex","BTCUSD",1645020416826,0.29637584,43727.0,43725.0,0.01256831]
["bitfinex","BTCUSD",1645020417427,0.59732259,43727.0,43725.0,0.01256831]
["bitfinex","BTCUSD",1645020417827,0.59732259,43727.0,43725.0,0.002]
["bitfinex","BTCUSD",1645020418030,0.327747,43726.0,43725.0,0.002]
["bitfinex","BTCUSD",1645020418230,0.327747,43726.0,43725.0,0.004]
["bitfinex","BTCUSD",1645020418831,0.327747,43726.0,43725.0,0.11836662]
["bitfinex","BTCUSD",1645020419030,0.05,43726.0,43725.0,0.11836662]
["bitfinex","BTCUSD",1645020419291,0.05,43726.0,43725.0,0.16836662]
["bitfinex","BTCUSD",1645020419490,0.05,43726.0,43725.0,0.16436662]
["bitfinex","BTCUSD",1645020420286,0.64632259,43727.0,43725.0,0.16636662]
["bitfinex","BTCUSD",1645020420687,0.84612259,43727.0,43725.0,0.16636662]
["bitfinex","BTCUSD",1645020421386,0.64632259,43727.0,43725.0,0.16436662]
["bitfinex","BTCUSD",1645020421592,0.68263659,43727.0,43725.0,0.16436662]
["bitfinex","BTCUSD",1645020421787,0.2990698,43726.0,43725.0,0.16436662]
["bitfinex","BTCUSD",1645020422390,0.2990698,43726.0,43725.0,0.16536662]
["bitfinex","BTCUSD",1645020422590,0.68563659,43727.0,43725.0,0.16536662]
["bitfinex","BTCUSD",1645020422891,0.38468984,43727.0,43725.0,0.16536662]
["bitfinex","BTCUSD",1645020423547,0.38468984,43727.0,43725.0,0.16436662]
["bitfinex","BTCUSD",1645020423849,0.00394284,43727.0,43725.0,0.46436662]
["bitfinex","BTCUSD",1645020424147,0.00394284,43727.0,43725.0,0.16436662]
["bitfinex","BTCUSD",1645020424148,0.00354621,43727.0,43725.0,0.16436662]
["bitfinex","BTCUSD",1645020424346,0.00354621,43727.0,43725.0,0.16636662]
["bitfinex","BTCUSD",1645020425148,0.34341873,43727.0,43725.0,0.16636662]
["bitfinex","BTCUSD",1645020426145,0.00354621,43727.0,43725.0,0.16436662]
["bitfinex","BTCUSD",1645020426345,0.00354621,43727.0,43725.0,0.16636662]
["bitfinex","BTCUSD",1645020427590,0.00354621,43727.0,43725.0,0.16436662]
["bitfinex","BTCUSD",1645020428190,0.00354621,43727.0,43725.0,0.16636662]
["bitfinex","BTCUSD",1645020428987,0.19212613,43726.0,43725.0,0.16636662]
["bitfinex","BTCUSD",1645020429388,0.24212613,43726.0,43725.0,0.16636662]
["bitfinex","BTCUSD",1645020429589,0.24212613,43726.0,43725.0,0.16436662]
["bitfinex","BTCUSD",1645020430102,0.05,43726.0,43725.0,0.44566937]
["bitfinex","BTCUSD",1645020430291,0.05,43726.0,43725.0,0.44766937]
["bitfinex","BTCUSD",1645020430541,0.05354621,43727.0,43725.0,0.44766937]
["bitfinex","BTCUSD",1645020430741,0.24248897,43727.0,43725.0,0.16636662]
["bitfinex","BTCUSD",1645020431047,0.05036284,43727.0,43725.0,0.16636662]
["bitfinex","BTCUSD",1645020431242,0.05782746,43728.0,43726.0,1.1]
["bitfinex","BTCUSD",1645020431453,0.01,43729.0,43727.0,0.35]
["bitfinex","BTCUSD",1645020431744,0.23970166,43733.0,43729.0,0.327747]
["bitfinex","BTCUSD",1645020431745,0.43182779,43733.0,43729.0,0.327747]
["bitfinex","BTCUSD",1645020431943,0.28798295,43736.0,43731.0,0.05]
["bitfinex","BTCUSD",1645020431944,0.00258936,43736.0,43731.0,0.05]
["bitfinex","BTCUSD",1645020432143,0.19473198,43736.0,43732.0,0.327747]
["bitfinex","BTCUSD",1645020432343,0.19473198,43736.0,43733.0,0.327747]
["bitfinex","BTCUSD",1645020432544,0.00258936,43736.0,43733.0,0.327747]
["bitfinex","BTCUSD",1645020432848,0.19214262,43736.0,43733.0,0.38490812]
["bitfinex","BTCUSD",1645020433042,0.19214262,43736.0,43734.0,0.327747]
["bitfinex","BTCUSD",1645020433243,0.19214262,43736.0,43734.0,0.377747]
["bitfinex","BTCUSD",1645020433444,0.24023262,43736.0,43735.0,0.327747]
["bitfinex","BTCUSD",1645020433647,0.04809,43736.0,43735.0,0.327747]
["bitfinex","BTCUSD",1645020433845,0.24023262,43736.0,43735.0,0.327747]
["bitfinex","BTCUSD",1645020434049,0.04809,43736.0,43735.0,0.59733281]
["bitfinex","BTCUSD",1645020434290,0.04809,43736.0,43735.0,0.60233281]
["bitfinex","BTCUSD",1645020434683,0.24023262,43736.0,43735.0,0.332747]
["bitfinex","BTCUSD",1645020435284,0.04809,43736.0,43735.0,0.60403271]
["bitfinex","BTCUSD",1645020435686,0.05741257,43737.0,43736.0,0.05035498]
["bitfinex","BTCUSD",1645020436086,0.05741257,43737.0,43736.0,0.37810198]
["bitfinex","BTCUSD",1645020436287,0.05741257,43737.0,43736.0,0.10535498]
["bitfinex","BTCUSD",1645020436490,0.01,43739.0,43736.0,0.60514452]
["bitfinex","BTCUSD",1645020436690,0.01,43739.0,43737.0,0.1601031]
["bitfinex","BTCUSD",1645020436891,3.0,43741.0,43738.0,0.35798501]
["bitfinex","BTCUSD",1645020437090,3.0,43741.0,43739.0,0.05715359]
["bitfinex","BTCUSD",1645020437397,2.65353008,43741.0,43740.0,0.25360871]
["bitfinex","BTCUSD",1645020437591,2.64254008,43741.0,43740.0,0.25360871]
["bitfinex","BTCUSD",1645020438034,2.29965706,43741.0,43740.0,0.31076171]
["bitfinex","BTCUSD",1645020438231,2.29965706,43741.0,43740.0,0.36376171]
["bitfinex","BTCUSD",1645020438432,1.95675956,43741.0,43740.0,0.46376171]
["bitfinex","BTCUSD",1645020438832,1.95675956,43741.0,43740.0,0.110153]
["bitfinex","BTCUSD",1645020438833,1.94034956,43741.0,43740.0,0.110153]
["bitfinex","BTCUSD",1645020439532,1.94034956,43741.0,43740.0,0.05]
["bitfinex","BTCUSD",1645020439733,1.99034956,43741.0,43739.0,0.05714576]
["bitfinex","BTCUSD",1645020439932,1.99034956,43741.0,43739.0,0.34836938]
["bitfinex","BTCUSD",1645020440136,1.96745956,43741.0,43739.0,0.34836938]
["bitfinex","BTCUSD",1645020440332,1.96745956,43741.0,43740.0,0.003]
["bitfinex","BTCUSD",1645020440736,1.96745956,43741.0,43740.0,0.37934265]
["bitfinex","BTCUSD",1645020440933,1.96745956,43741.0,43740.0,0.110156]
["bitfinex","BTCUSD",1645020441537,1.96745956,43741.0,43740.0,0.107156]
["bitfinex","BTCUSD",1645020442077,1.94034956,43741.0,43740.0,0.107156]
["bitfinex","BTCUSD",1645020442276,1.94034956,43741.0,43740.0,0.110156]
["bitfinex","BTCUSD",1645020443677,1.94034956,43741.0,43740.0,0.107156]
["bitfinex","BTCUSD",1645020444277,1.94034956,43741.0,43740.0,0.111156]
["bitfinex","BTCUSD",1645020445531,1.94034956,43741.0,43740.0,0.107156]
["bitfinex","BTCUSD",1645020446136,1.94034956,43741.0,43740.0,0.05]
["bitfinex","BTCUSD",1645020446333,1.94034956,43741.0,43740.0,0.003]
["bitfinex","BTCUSD",1645020446733,1.99034956,43741.0,43740.0,0.003]
["bitfinex","BTCUSD",1645020446934,2.3235245,43741.0,43740.0,0.003]
["bitfinex","BTCUSD",1645020447334,2.3185245,43741.0,43740.0,0.003]
["bitfinex","BTCUSD",1645020447633,2.3185245,43741.0,43739.0,0.10714576]
["bitfinex","BTCUSD",1645020447835,2.31888552,43741.0,43739.0,0.10714576]
["bitfinex","BTCUSD",1645020448236,2.31888552,43741.0,43739.0,0.11014576]
["bitfinex","BTCUSD",1645020448940,2.31888552,43741.0,43725.0,0.0999]
["bitfinex","BTCUSD",1645020448941,1.157168,43739.0,43725.0,0.0999]
["bitfinex","BTCUSD",1645020449136,1.157168,43739.0,43725.0,0.5999]
["bitfinex","BTCUSD",1645020449137,0.377564,43737.0,43725.0,0.5999]
["bitfinex","BTCUSD",1645020449392,0.294495,43735.0,43721.0,0.3]
["bitfinex","BTCUSD",1645020449590,0.34907267,43725.0,43720.0,0.2566]
["bitfinex","BTCUSD",1645020449792,0.21020028,43729.0,43720.0,0.0098]
["bitfinex","BTCUSD",1645020449990,0.057183,43725.0,43720.0,0.0098]
["bitfinex","BTCUSD",1645020450192,0.057183,43725.0,43717.0,0.3683532]
["bitfinex","BTCUSD",1645020450390,0.107183,43725.0,43720.0,0.003]
["bitfinex","BTCUSD",1645020450589,0.10780037,43725.0,43721.0,0.05718413]
["bitfinex","BTCUSD",1645020451588,0.057179,43724.0,43721.0,0.05718413]
["bitfinex","BTCUSD",1645020451791,0.114358,43724.0,43721.0,0.05718413]
["bitfinex","BTCUSD",1645020451991,0.114358,43724.0,43718.0,0.05]
["bitfinex","BTCUSD",1645020451992,0.114364,43723.0,43713.0,0.12457382]
["bitfinex","BTCUSD",1645020452395,0.114364,43723.0,43721.0,0.003]
["bitfinex","BTCUSD",1645020452594,0.67577985,43722.0,43721.0,0.003]
["bitfinex","BTCUSD",1645020452792,0.87934391,43722.0,43721.0,0.003]
["bitfinex","BTCUSD",1645020453625,0.057185,43718.0,43713.0,0.01021682]
["bitfinex","BTCUSD",1645020453827,0.057185,43718.0,43714.0,0.31987174]
["bitfinex","BTCUSD",1645020454326,0.052185,43718.0,43715.0,0.327564]
["bitfinex","BTCUSD",1645020454732,0.327564,43717.0,43713.0,0.0056169]
["bitfinex","BTCUSD",1645020455226,0.377564,43717.0,43713.0,0.005]
["bitfinex","BTCUSD",1645020455427,0.351691,43716.0,43713.0,0.00561701]
["bitfinex","BTCUSD",1645020455627,0.58154714,43715.0,43713.0,0.00061701]
["bitfinex","BTCUSD",1645020455830,0.294495,43714.0,43713.0,0.00061701]
["bitfinex","BTCUSD",1645020456036,0.16439,43715.0,43713.0,0.00061701]
["bitfinex","BTCUSD",1645020456429,0.16439,43715.0,43712.0,0.34505987]
["bitfinex","BTCUSD",1645020456628,0.16439,43715.0,43712.0,0.34567689]
["bitfinex","BTCUSD",1645020456883,0.294495,43714.0,43712.0,0.05061702]
["bitfinex","BTCUSD",1645020457083,0.16439,43715.0,43712.0,0.00061702]
["bitfinex","BTCUSD",1645020457286,0.351688,43714.0,43712.0,0.00061702]
["bitfinex","BTCUSD",1645020457483,0.057193,43714.0,43712.0,0.00061702]
["bitfinex","BTCUSD",1645020457683,0.057193,43714.0,43709.0,0.0571924]
["bitfinex","BTCUSD",1645020457983,0.057194,43713.0,43711.0,0.00061701]
["bitfinex","BTCUSD",1645020458384,0.057193,43714.0,43711.0,0.30464896]
["bitfinex","BTCUSD",1645020458585,0.052193,43714.0,43711.0,0.30464896]
["bitfinex","BTCUSD",1645020458783,0.05719,43713.0,43711.0,0.05]
["bitfinex","BTCUSD",1645020458988,0.327564,43712.0,43711.0,0.05]
["bitfinex","BTCUSD",1645020459186,0.05719,43713.0,43710.0,0.000617]
["bitfinex","BTCUSD",1645020459489,0.052193,43714.0,43711.0,0.327564]
["bitfinex","BTCUSD",1645020459687,0.00061679,43725.0,43712.0,0.327564]
["bitfinex","BTCUSD",1645020459890,0.057181,43721.0,43719.0,0.3349317]
["bitfinex","BTCUSD",1645020460287,0.00061681,43725.0,43719.0,0.3849317]
["bitfinex","BTCUSD",1645020460530,0.00061681,43725.0,43720.0,0.05717592]
["bitfinex","BTCUSD",1645020461234,0.114358,43727.0,43720.0,0.05717592]
["bitfinex","BTCUSD",1645020461432,0.057178,43725.0,43720.0,0.05717592]
["bitfinex","BTCUSD",1645020461731,0.05779484,43725.0,43722.0,0.40944966]
["bitfinex","BTCUSD",1645020461933,0.05779484,43725.0,43722.0,0.35227348]
["bitfinex","BTCUSD",1645020462133,0.10779484,43725.0,43722.0,0.35227348]
["bitfinex","BTCUSD",1645020462533,0.107178,43725.0,43722.0,0.35227348]
["bitfinex","BTCUSD",1645020462736,0.107178,43725.0,43722.0,0.35189268]
["bitfinex","BTCUSD",1645020463134,0.05,43725.0,43722.0,0.35189268]
["bitfinex","BTCUSD",1645020463333,0.05779184,43726.0,43722.0,0.35189268]
["bitfinex","BTCUSD",1645020463738,0.057175,43726.0,43722.0,0.35189268]
["bitfinex","BTCUSD",1645020463934,0.05779184,43726.0,43722.0,0.35189268]
["bitfinex","BTCUSD",1645020464380,0.05779184,43726.0,43722.0,0.35589268]
["bitfinex","BTCUSD",1645020464787,0.107175,43726.0,43722.0,0.35589268]
["bitfinex","BTCUSD",1645020464980,0.107175,43726.0,43723.0,0.26957831]
["bitfinex","BTCUSD",1645020465182,0.10779183,43726.0,43722.0,0.35589268]
["bitfinex","BTCUSD",1645020465380,0.10779183,43726.0,43723.0,0.05]
["bitfinex","BTCUSD",1645020465785,0.171536,43727.0,43726.0,0.18786641]
["bitfinex","BTCUSD",1645020466082,0.11436,43727.0,43726.0,0.18786641]
["bitfinex","BTCUSD",1645020466286,0.11436,43727.0,43726.0,0.23786641]
["bitfinex","BTCUSD",1645020466983,0.16436,43727.0,43726.0,0.23786641]
["bitfinex","BTCUSD",1645020467586,0.05,43727.0,43726.0,0.23786641]
["bitfinex","BTCUSD",1645020470426,0.051,43727.0,43726.0,0.23786641]
["bitfinex","BTCUSD",1645020471627,0.05,43727.0,43726.0,0.18786641]
["bitfinex","BTCUSD",1645020472282,0.057182,43726.0,43721.0,0.00068883]
["bitfinex","BTCUSD",1645020472478,0.294495,43725.0,43721.0,0.00068883]
["bitfinex","BTCUSD",1645020472676,0.0458,43724.0,43721.0,0.00068883]
["bitfinex","BTCUSD",1645020473077,0.294495,43722.0,43721.0,0.00068883]
["bitfinex","BTCUSD",1645020473276,0.20396924,43722.0,43716.0,0.30123509]
["bitfinex","BTCUSD",1645020473476,1.164384,43721.0,43711.0,0.3]
["bitfinex","BTCUSD",1645020473680,1.164384,43721.0,43712.0,0.0094]
["bitfinex","BTCUSD",1645020473681,0.32729479,43720.0,43712.0,0.0094]
["bitfinex","BTCUSD",1645020474084,0.44169079,43720.0,43712.0,0.0094]
["bitfinex","BTCUSD",1645020474279,0.294495,43718.0,43712.0,0.0094]
["bitfinex","BTCUSD",1645020474479,0.384476,43717.0,43712.0,0.0094]
["bitfinex","BTCUSD",1645020474681,0.18961049,43715.0,43712.0,0.0094]
["bitfinex","BTCUSD",1645020475077,0.23961049,43715.0,43712.0,0.0094]
["bitfinex","BTCUSD",1645020475279,0.294098,43713.0,43712.0,0.0094]
["bitfinex","BTCUSD",1645020475528,0.327675,43713.0,43710.0,0.0999]
["bitfinex","BTCUSD",1645020475728,0.05,43713.0,43711.0,0.05]
["bitfinex","BTCUSD",1645020476328,0.107198,43714.0,43711.0,0.05]
["bitfinex","BTCUSD",1645020476528,0.057198,43714.0,43711.0,0.05]
["bitfinex","BTCUSD",1645020476734,0.05,43713.0,43711.0,0.05]
["bitfinex","BTCUSD",1645020477329,0.057198,43714.0,43711.0,0.05]
["bitfinex","BTCUSD",1645020478329,0.057198,43714.0,43710.0,0.0999]
["bitfinex","BTCUSD",1645020478330,0.057198,43714.0,43710.0,0.10058892]
["bitfinex","BTCUSD",1645020478533,0.057198,43714.0,43702.0,0.18195059]
["bitfinex","BTCUSD",1645020478534,0.32719085,43705.0,43702.0,0.18195059]
["bitfinex","BTCUSD",1645020478833,0.32719085,43705.0,43700.0,0.09483862]
["bitfinex","BTCUSD",1645020478834,0.43440085,43705.0,43700.0,0.09483862]
["bitfinex","BTCUSD",1645020479031,0.43440085,43705.0,43700.0,0.0945848]
["bitfinex","BTCUSD",1645020479480,0.352902,43705.0,43700.0,0.0945848]
["bitfinex","BTCUSD",1645020479683,0.352902,43705.0,43703.0,0.0703]
["bitfinex","BTCUSD",1645020479879,0.327675,43704.0,43703.0,0.0703]
["bitfinex","BTCUSD",1645020480083,0.164422,43705.0,43703.0,0.0703]
["bitfinex","BTCUSD",1645020480280,0.327675,43704.0,43703.0,0.0703]
["bitfinex","BTCUSD",1645020481079,0.327675,43704.0,43703.0,0.1203]
["bitfinex","BTCUSD",1645020481682,0.164422,43705.0,43703.0,0.1203]
["bitfinex","BTCUSD",1645020482584,0.165422,43705.0,43703.0,0.1203]
["bitfinex","BTCUSD",1645020483940,0.164422,43705.0,43703.0,0.1203]
["bitfinex","BTCUSD",1645020485041,0.164422,43705.0,43702.0,0.00068901]
["bitfinex","BTCUSD",1645020485243,0.8,43703.0,43699.0,0.00025382]
["bitfinex","BTCUSD",1645020485447,0.057211,43702.0,43698.0,0.00025382]
["bitfinex","BTCUSD",1645020485642,0.221633,43702.0,43698.0,0.00025382]
["bitfinex","BTCUSD",1645020486042,0.221633,43702.0,43697.0,0.29367953]
["bitfinex","BTCUSD",1645020486242,0.221633,43702.0,43697.0,0.05025382]
["bitfinex","BTCUSD",1645020486444,0.442096,43701.0,43697.0,0.05025382]
["bitfinex","BTCUSD",1645020486642,0.442096,43701.0,43697.0,0.00025382]
["bitfinex","BTCUSD",1645020486643,0.164421,43701.0,43697.0,0.00025382]
["bitfinex","BTCUSD",1645020486887,0.164421,43701.0,43696.0,0.00226385]
["bitfinex","BTCUSD",1645020487290,0.1832857,43700.0,43696.0,0.00226385]
["bitfinex","BTCUSD",1645020487486,0.164421,43701.0,43696.0,0.00226385]
["bitfinex","BTCUSD",1645020488287,0.164421,43701.0,43697.0,0.327675]
["bitfinex","BTCUSD",1645020488486,0.164421,43701.0,43700.0,0.33254819]
["bitfinex","BTCUSD",1645020488687,0.164421,43701.0,43698.0,0.00025382]
["bitfinex","BTCUSD",1645020488889,0.164421,43701.0,43697.0,0.00025382]
["bitfinex","BTCUSD",1645020489087,0.164421,43701.0,43697.0,0.327675]
["bitfinex","BTCUSD",1645020489287,0.164421,43701.0,43697.0,0.00025382]
["bitfinex","BTCUSD",1645020489486,0.164421,43701.0,43697.0,0.327675]
["bitfinex","BTCUSD",1645020489790,0.164421,43701.0,43698.0,0.31347109]
["bitfinex","BTCUSD",1645020489991,0.164421,43701.0,43699.0,0.327675]
["bitfinex","BTCUSD",1645020490387,0.164421,43701.0,43699.0,0.00025382]
["bitfinex","BTCUSD",1645020490638,0.114421,43701.0,43699.0,0.00025382]
["bitfinex","BTCUSD",1645020490841,0.114421,43701.0,43698.0,0.005]
["bitfinex","BTCUSD",1645020490842,0.114421,43701.0,43698.0,0.00525382]
["bitfinex","BTCUSD",1645020491240,0.51531998,43709.0,43701.0,0.25829459]
["bitfinex","BTCUSD",1645020491640,0.00068888,43708.0,43701.0,0.30829459]
["bitfinex","BTCUSD",1645020491840,0.057211,43706.0,43701.0,0.30829459]
["bitfinex","BTCUSD",1645020492444,0.057211,43706.0,43701.0,0.053]
["bitfinex","BTCUSD",1645020492640,0.057211,43706.0,43701.0,0.003]
["bitfinex","BTCUSD",1645020493042,0.11442127,43706.0,43701.0,0.003]
["bitfinex","BTCUSD",1645020493241,0.11442127,43706.0,43696.0,0.00201003]
["bitfinex","BTCUSD",1645020493242,0.11442127,43706.0,43697.0,0.00025382]
["bitfinex","BTCUSD",1645020493443,0.3396674,43704.0,43696.0,0.00226385]
["bitfinex","BTCUSD",1645020493643,0.057212,43702.0,43696.0,0.30226385]
["bitfinex","BTCUSD",1645020493845,0.057212,43702.0,43696.0,0.05226385]
["bitfinex","BTCUSD",1645020494295,0.05712244,43702.0,43696.0,0.00226385]
["bitfinex","BTCUSD",1645020494490,0.05712244,43702.0,43696.0,0.00726385]
["bitfinex","BTCUSD",1645020494694,0.65,43700.0,43688.0,0.22135999]
["bitfinex","BTCUSD",1645020494894,0.65,43700.0,43686.0,0.19484106]
["bitfinex","BTCUSD",1645020494895,0.05722,43698.0,43686.0,0.19484106]
["bitfinex","BTCUSD",1645020495094,0.05722,43698.0,43697.0,0.00068906]
["bitfinex","BTCUSD",1645020495290,0.0958,43698.0,43697.0,0.00068906]
["bitfinex","BTCUSD",1645020495490,1.1,43696.0,43684.0,0.25645966]
["bitfinex","BTCUSD",1645020495697,1.1,43696.0,43682.0,0.0011]
["bitfinex","BTCUSD",1645020495698,0.307291,43693.0,43682.0,0.0011]
["bitfinex","BTCUSD",1645020495892,0.057238,43691.0,43682.0,0.0011]
["bitfinex","BTCUSD",1645020496095,0.114475,43692.0,43682.0,0.0011]
["bitfinex","BTCUSD",1645020496293,0.0458,43691.0,43682.0,0.0011]
["bitfinex","BTCUSD",1645020496490,0.20978078,43690.0,43682.0,0.0011]
["bitfinex","BTCUSD",1645020496691,0.20840227,43683.0,43682.0,0.0011]
["bitfinex","BTCUSD",1645020497115,0.25840227,43683.0,43682.0,0.0011]
["bitfinex","BTCUSD",1645020497794,0.30420227,43683.0,43682.0,0.0011]
["bitfinex","BTCUSD",1645020498040,0.8954364,43683.0,43682.0,0.0011]
["bitfinex","BTCUSD",1645020498237,0.8954364,43683.0,43682.0,0.0001]
["bitfinex","BTCUSD",1645020498238,2.1994364,43683.0,43682.0,0.0001]
["bitfinex","BTCUSD",1645020498438,1.2144958,43682.0,43680.0,0.0022]
["bitfinex","BTCUSD",1645020498639,0.34786019,43681.0,43680.0,0.0022]
["bitfinex","BTCUSD",1645020498837,0.44786019,43681.0,43680.0,0.0022]
["bitfinex","BTCUSD",1645020499643,0.0458,43681.0,43680.0,0.0022]
["bitfinex","BTCUSD",1645020499838,0.43893643,43681.0,43680.0,0.0022]
["bitfinex","BTCUSD",1645020500538,0.44093643,43681.0,43680.0,0.0022]
["bitfinex","BTCUSD",1645020500737,0.1478,43681.0,43680.0,0.0022]
["bitfinex","BTCUSD",1645020500937,0.0478,43681.0,43680.0,0.0022]
["bitfinex","BTCUSD",1645020501796,0.33717706,43681.0,43680.0,0.0022]
["bitfinex","BTCUSD",1645020501990,1.1,43680.0,43677.0,0.0033]
["bitfinex","BTCUSD",1645020502193,1.31450677,43680.0,43677.0,0.0033]
["bitfinex","BTCUSD",1645020502388,0.0458,43679.0,43678.0,0.0006888]
["bitfinex","BTCUSD",1645020502588,0.36101289,43679.0,43678.0,0.0006888]
["bitfinex","BTCUSD",1645020502794,0.51101289,43679.0,43678.0,0.0006888]
["bitfinex","BTCUSD",1645020503087,0.71081289,43679.0,43678.0,0.0006888]
["bitfinex","BTCUSD",1645020503289,1.91481289,43679.0,43678.0,0.0006888]
["bitfinex","BTCUSD",1645020503491,1.91481289,43679.0,43677.0,0.0033]
["bitfinex","BTCUSD",1645020503688,0.32428858,43678.0,43677.0,0.0033]
["bitfinex","BTCUSD",1645020503889,0.42428858,43678.0,43677.0,0.0033]
["bitfinex","BTCUSD",1645020504290,1.1,43677.0,43674.0,0.0011]
["bitfinex","BTCUSD",1645020504490,1.31604836,43676.0,43674.0,0.0011]
["bitfinex","BTCUSD",1645020504690,0.30424528,43675.0,43674.0,0.0011]
["bitfinex","BTCUSD",1645020504890,0.45424528,43675.0,43674.0,0.00178884]
["bitfinex","BTCUSD",1645020505093,1.1,43671.0,43665.0,0.00495596]
["bitfinex","BTCUSD",1645020505292,0.34854015,43669.0,43663.0,0.0033]
["bitfinex","BTCUSD",1645020505547,0.05726951,43667.0,43663.0,0.0033]
["bitfinex","BTCUSD",1645020505739,0.103073,43666.0,43663.0,0.0033]
["bitfinex","BTCUSD",1645020505938,0.41081505,43665.0,43663.0,0.0033]
["bitfinex","BTCUSD",1645020506137,0.45661505,43665.0,43663.0,0.0033]
["bitfinex","BTCUSD",1645020506337,0.40860893,43665.0,43663.0,0.0033]
["bitfinex","BTCUSD",1645020507338,0.71995083,43665.0,43663.0,0.0033]
["bitfinex","BTCUSD",1645020507542,0.67734109,43665.0,43663.0,0.0033]
["bitfinex","BTCUSD",1645020507746,0.37512886,43665.0,43663.0,0.0033]
["bitfinex","BTCUSD",1645020508143,0.67679552,43665.0,43663.0,0.0033]
["bitfinex","BTCUSD",1645020508542,0.052,43665.0,43663.0,0.0033]
["bitfinex","BTCUSD",1645020508743,0.05,43673.0,43663.0,0.0033]
["bitfinex","BTCUSD",1645020508941,0.198,43669.0,43663.0,0.0033]
["bitfinex","BTCUSD",1645020509389,0.05726951,43667.0,43663.0,0.0033]
["bitfinex","BTCUSD",1645020509590,0.28803065,43666.0,43663.0,0.00398851]
["bitfinex","BTCUSD",1645020509990,0.05726951,43667.0,43663.0,0.00398851]
["bitfinex","BTCUSD",1645020510190,0.05,43666.0,43663.0,0.00398851]
["bitfinex","BTCUSD",1645020510393,0.004,43666.0,43663.0,0.00398851]
["bitfinex","BTCUSD",1645020510593,0.004,43666.0,43663.0,0.0033]
["bitfinex","BTCUSD",1645020510799,0.004,43666.0,43665.0,0.327819]
["bitfinex","BTCUSD",1645020510993,0.00068843,43667.0,43666.0,0.00219371]
["bitfinex","BTCUSD",1645020511193,0.26606578,43667.0,43666.0,0.00244603]
["bitfinex","BTCUSD",1645020511396,0.26606578,43667.0,43666.0,0.00219371]
["bitfinex","BTCUSD",1645020511791,0.26537735,43667.0,43666.0,0.00219371]
["bitfinex","BTCUSD",1645020512195,0.05,43667.0,43666.0,0.00219371]
["bitfinex","BTCUSD",1645020512394,0.004,43667.0,43666.0,0.00219371]
["bitfinex","BTCUSD",1645020513032,0.32165417,43667.0,43666.0,0.00219371]
["bitfinex","BTCUSD",1645020513235,0.60771027,43667.0,43666.0,0.00219371]
["bitfinex","BTCUSD",1645020513632,0.60371027,43667.0,43666.0,0.00219371]
["bitfinex","BTCUSD",1645020513832,0.2860561,43667.0,43666.0,0.00219371]
["bitfinex","BTCUSD",1645020514033,0.16453378,43668.0,43666.0,0.00219371]
["bitfinex","BTCUSD",1645020514431,0.003,43667.0,43666.0,0.00219371]
["bitfinex","BTCUSD",1645020515033,0.003,43667.0,43666.0,0.00244603]
["bitfinex","BTCUSD",1645020515632,0.16453378,43668.0,43666.0,0.00244603]
["bitfinex","BTCUSD",1645020516435,0.16553378,43668.0,43666.0,0.00244603]
["bitfinex","BTCUSD",1645020516636,0.16553378,43668.0,43666.0,0.00219371]
["bitfinex","BTCUSD",1645020517695,0.16453378,43668.0,43666.0,0.00219371]
["bitfinex","BTCUSD",1645020518491,0.16653378,43668.0,43666.0,0.00219371]
["bitfinex","BTCUSD",1645020519592,2.45758155,43668.0,43666.0,0.00219371]
["bitfinex","BTCUSD",1645020519792,0.26653378,43668.0,43666.0,0.00219371]
["bitfinex","BTCUSD",1645020520390,0.46453378,43668.0,43666.0,0.00219371]
["bitfinex","BTCUSD",1645020521237,0.26653378,43668.0,43666.0,0.00219371]
["bitfinex","BTCUSD",1645020521435,0.16653378,43668.0,43666.0,0.00219371]
["bitfinex","BTCUSD",1645020521632,0.11453378,43668.0,43666.0,0.00219371]
["bitfinex","BTCUSD",1645020522633,0.11553378,43668.0,43666.0,0.00219371]
["bitfinex","BTCUSD",1645020523034,0.16553378,43668.0,43666.0,0.00219371]
["bitfinex","BTCUSD",1645020523837,0.16453378,43668.0,43666.0,0.00219371]
["bitfinex","BTCUSD",1645020524483,0.16553378,43668.0,43666.0,0.00219371]
["bitfinex","BTCUSD",1645020525788,0.16453378,43668.0,43666.0,0.00219371]
["bitfinex","BTCUSD",1645020526585,0.16553378,43668.0,43666.0,0.00219371]
["bitfinex","BTCUSD",1645020527186,0.22279978,43668.0,43666.0,0.00219371]
["bitfinex","BTCUSD",1645020527590,0.22279978,43668.0,43666.0,0.00244603]
["bitfinex","BTCUSD",1645020527890,0.16453378,43668.0,43666.0,0.00219371]
["bitfinex","BTCUSD",1645020528530,0.15653378,43668.0,43666.0,0.00219371]
["bitfinex","BTCUSD",1645020528745,0.10653378,43668.0,43666.0,0.00219371]
["bitfinex","BTCUSD",1645020528936,0.05,43667.0,43666.0,0.00219371]
["bitfinex","BTCUSD",1645020529133,0.15653378,43668.0,43666.0,0.00219371]
["bitfinex","BTCUSD",1645020529731,0.21179878,43668.0,43666.0,0.00219371]
["bitfinex","BTCUSD",1645020530433,0.21579878,43668.0,43666.0,0.00219371]
["bitfinex","BTCUSD",1645020531236,0.2976187,43667.0,43666.0,0.00219371]
["bitfinex","BTCUSD",1645020531538,0.75727,43666.0,43663.0,0.00380282]
["bitfinex","BTCUSD",1645020531787,0.22180944,43666.0,43663.0,0.00380282]
["bitfinex","BTCUSD",1645020531982,0.05727,43666.0,43663.0,0.00380282]
["bitfinex","BTCUSD",1645020532182,0.05227,43666.0,43663.0,0.00380282]
["bitfinex","BTCUSD",1645020532380,0.05227,43666.0,43663.0,0.29821371]
["bitfinex","BTCUSD",1645020532581,0.05527,43666.0,43663.0,0.00318906]
["bitfinex","BTCUSD",1645020532981,0.112532,43666.0,43663.0,0.00318906]
["bitfinex","BTCUSD",1645020533180,0.16979561,43666.0,43663.0,0.00318906]
["bitfinex","BTCUSD",1645020533580,0.32269868,43665.0,43663.0,0.00318906]
["bitfinex","BTCUSD",1645020534481,0.32469868,43665.0,43663.0,0.00197129]
["bitfinex","BTCUSD",1645020534686,0.90319914,43665.0,43663.0,0.00197129]
["bitfinex","BTCUSD",1645020534887,0.29380255,43664.0,43663.0,0.00197129]
["bitfinex","BTCUSD",1645020536638,0.29580255,43664.0,43663.0,0.00197129]
["bitfinex","BTCUSD",1645020537437,0.75,43663.0,43662.0,0.0011]
["bitfinex","BTCUSD",1645020537636,0.37229016,43663.0,43662.0,0.0011]
["bitfinex","BTCUSD",1645020537836,0.37229016,43663.0,43661.0,0.00895733]
["bitfinex","BTCUSD",1645020537837,0.42229016,43663.0,43661.0,0.00895733]
["bitfinex","BTCUSD",1645020538037,0.53683662,43663.0,43661.0,0.00895733]
["bitfinex","BTCUSD",1645020538436,0.53683662,43663.0,43661.0,0.0083]
["bitfinex","BTCUSD",1645020538437,0.54183662,43663.0,43661.0,0.0083]
["bitfinex","BTCUSD",1645020538638,0.28969433,43662.0,43661.0,0.0083]
["bitfinex","BTCUSD",1645020539038,0.22681946,43663.0,43661.0,0.0083]
["bitfinex","BTCUSD",1645020539689,0.2873017,43662.0,43661.0,0.0083]
["bitfinex","BTCUSD",1645020539888,0.22181946,43663.0,43661.0,0.0083]
["bitfinex","BTCUSD",1645020540490,0.22781946,43663.0,43661.0,0.0083]
["bitfinex","BTCUSD",1645020540691,0.28527436,43662.0,43661.0,0.0083]
["bitfinex","BTCUSD",1645020542189,0.28368661,43662.0,43660.0,0.0022]
["bitfinex","BTCUSD",1645020542392,0.28368661,43662.0,43656.0,0.0044]
["bitfinex","BTCUSD",1645020542393,0.75,43658.0,43656.0,0.0044]
["bitfinex","BTCUSD",1645020542594,0.8072811,43658.0,43656.0,0.0044]
["bitfinex","BTCUSD",1645020542790,1.3772811,43658.0,43656.0,0.0011]
["bitfinex","BTCUSD",1645020543244,0.2205535,43657.0,43656.0,0.0011]
["bitfinex","BTCUSD",1645020543445,0.56207124,43657.0,43656.0,0.0011]
["bitfinex","BTCUSD",1645020543642,0.54207124,43657.0,43656.0,0.0011]
["bitfinex","BTCUSD",1645020544243,0.59207124,43657.0,43656.0,0.0011]
["bitfinex","BTCUSD",1645020544447,0.90784141,43657.0,43656.0,0.0011]
["bitfinex","BTCUSD",1645020544746,0.91084141,43657.0,43656.0,0.0011]
["bitfinex","BTCUSD",1645020545245,1.05,43656.0,43653.0,0.01010566]
["bitfinex","BTCUSD",1645020545447,0.40728608,43654.0,43652.0,0.0011]
["bitfinex","BTCUSD",1645020545645,0.28294061,43653.0,43652.0,0.0011]
["bitfinex","BTCUSD",1645020546047,0.28294061,43653.0,43651.0,0.01]
["bitfinex","BTCUSD",1645020546246,0.05,43652.0,43651.0,0.01]
["bitfinex","BTCUSD",1645020546452,0.05,43652.0,43650.0,0.0022]
["bitfinex","BTCUSD",1645020546453,0.10728535,43652.0,43650.0,0.0022]
["bitfinex","BTCUSD",1645020546651,0.81781198,43651.0,43650.0,0.00024614]
["bitfinex","BTCUSD",1645020546896,0.86781198,43651.0,43650.0,0.00024614]
["bitfinex","BTCUSD",1645020547092,0.05,43650.0,43649.0,0.00068807]
["bitfinex","BTCUSD",1645020547487,0.2573269,43650.0,43649.0,0.00068807]
["bitfinex","BTCUSD",1645020547688,0.55328524,43650.0,43649.0,0.00068807]
["bitfinex","BTCUSD",1645020547889,0.65328524,43650.0,43649.0,0.00068807]
["bitfinex","BTCUSD",1645020548089,0.68851318,43650.0,43647.0,0.00024614]
["bitfinex","BTCUSD",1645020548289,1.16458,43649.0,43645.0,0.00068809]
["bitfinex","BTCUSD",1645020548690,0.21458,43649.0,43645.0,0.00068809]
["bitfinex","BTCUSD",1645020548891,0.26038,43649.0,43645.0,0.00068809]
["bitfinex","BTCUSD",1645020549290,0.26038,43649.0,43646.0,0.28869027]
["bitfinex","BTCUSD",1645020549291,0.31767,43649.0,43646.0,0.28869027]
["bitfinex","BTCUSD",1645020549491,0.31767,43649.0,43645.0,0.00068809]
["bitfinex","BTCUSD",1645020549492,0.11458,43648.0,43645.0,0.00068809]
["bitfinex","BTCUSD",1645020549694,0.16038,43649.0,43645.0,0.00068809]
["bitfinex","BTCUSD",1645020549994,0.26038,43649.0,43645.0,0.00068809]
["bitfinex","BTCUSD",1645020550195,0.317669,43649.0,43645.0,0.00068809]
["bitfinex","BTCUSD",1645020550394,0.317669,43649.0,43638.0,0.0011]
["bitfinex","BTCUSD",1645020550395,0.057294,43647.0,43638.0,0.0011]
["bitfinex","BTCUSD",1645020550641,1.05,43648.0,43638.0,0.0011]
["bitfinex","BTCUSD",1645020550643,0.057294,43644.0,43638.0,0.0011]
["bitfinex","BTCUSD",1645020551040,0.107294,43644.0,43638.0,0.0011]
["bitfinex","BTCUSD",1645020551441,0.05,43644.0,43638.0,0.0011]
["bitfinex","BTCUSD",1645020551641,0.0007,43647.0,43638.0,0.0011]
["bitfinex","BTCUSD",1645020551642,0.057986,43647.0,43638.0,0.0011]
["bitfinex","BTCUSD",1645020551841,0.057986,43647.0,43639.0,0.00043306]
["bitfinex","BTCUSD",1645020551842,0.057288,43646.0,43639.0,0.00043306]
["bitfinex","BTCUSD",1645020552041,0.31198011,43646.0,43639.0,0.00043306]
["bitfinex","BTCUSD",1645020552546,0.057289,43644.0,43636.0,0.0022]
["bitfinex","BTCUSD",1645020552741,0.05729607,43642.0,43636.0,0.0022]
["bitfinex","BTCUSD",1645020553141,0.22087906,43639.0,43636.0,0.26047763]
["bitfinex","BTCUSD",1645020553341,0.22087906,43639.0,43636.0,0.0022]
["bitfinex","BTCUSD",1645020553641,0.05,43639.0,43636.0,0.0022]
["bitfinex","BTCUSD",1645020553841,0.164592,43639.0,43636.0,0.0022]
["bitfinex","BTCUSD",1645020554296,0.114592,43639.0,43637.0,0.327819]
["bitfinex","BTCUSD",1645020554489,0.0007,43647.0,43636.0,0.0022]
["bitfinex","BTCUSD",1645020554691,0.002,43639.0,43637.0,0.327819]
["bitfinex","BTCUSD",1645020554893,0.002,43639.0,43636.0,0.0022]
["bitfinex","BTCUSD",1645020555387,0.002,43639.0,43637.0,0.67534025]
["bitfinex","BTCUSD",1645020555589,0.002,43639.0,43637.0,0.34023625]
["bitfinex","BTCUSD",1645020555791,0.28535774,43646.0,43637.0,0.34023625]
["bitfinex","BTCUSD",1645020555792,0.2406366,43646.0,43637.0,0.34023625]
["bitfinex","BTCUSD",1645020555990,0.05,43643.0,43637.0,0.34023625]
["bitfinex","BTCUSD",1645020556189,0.0007,43647.0,43637.0,0.34023625]
["bitfinex","BTCUSD",1645020556190,0.057288,43642.0,43637.0,0.34023625]
["bitfinex","BTCUSD",1645020556689,0.001,43646.0,43637.0,0.34092445]
["bitfinex","BTCUSD",1645020556893,0.114577,43644.0,43638.0,0.0095]
["bitfinex","BTCUSD",1645020557089,0.05,43643.0,43638.0,0.0095]
["bitfinex","BTCUSD",1645020557290,0.001,43646.0,43638.0,0.0095]
["bitfinex","BTCUSD",1645020557495,0.001,43646.0,43644.0,0.33125385]
["bitfinex","BTCUSD",1645020557694,0.001,43646.0,43638.0,0.3095]
["bitfinex","BTCUSD",1645020557896,0.057284,43645.0,43638.0,0.0095]
["bitfinex","BTCUSD",1645020558547,0.057284,43645.0,43638.0,0.29257149]
["bitfinex","BTCUSD",1645020558745,0.057284,43645.0,43638.0,0.34257149]
["bitfinex","BTCUSD",1645020559147,0.114574,43644.0,43638.0,0.0595]
["bitfinex","BTCUSD",1645020559347,0.057288,43644.0,43638.0,0.05921732]
["bitfinex","BTCUSD",1645020559647,0.057288,43644.0,43638.0,0.0095]
["bitfinex","BTCUSD",1645020559848,0.032288,43644.0,43638.0,0.0095]
["bitfinex","BTCUSD",1645020560249,0.032288,43644.0,43641.0,0.26647342]
["bitfinex","BTCUSD",1645020560449,0.057288,43643.0,43641.0,0.26647342]
["bitfinex","BTCUSD",1645020560650,0.05912307,43643.0,43641.0,0.36637342]
["bitfinex","BTCUSD",1645020560849,0.10912307,43643.0,43641.0,0.26647342]
["bitfinex","BTCUSD",1645020561250,0.10912307,43643.0,43641.0,0.31647342]
["bitfinex","BTCUSD",1645020561650,0.10912307,43643.0,43641.0,0.05]
["bitfinex","BTCUSD",1645020561895,0.16641507,43643.0,43640.0,0.0015743]
["bitfinex","BTCUSD",1645020562698,0.16741507,43643.0,43640.0,0.0015743]
["bitfinex","BTCUSD",1645020563302,0.11741507,43643.0,43640.0,0.0015743]
["bitfinex","BTCUSD",1645020563698,0.16741507,43643.0,43640.0,0.0015743]
["bitfinex","BTCUSD",1645020563903,0.16741507,43643.0,43641.0,0.327819]
["bitfinex","BTCUSD",1645020563904,0.00183507,43643.0,43641.0,0.327819]
["bitfinex","BTCUSD",1645020564096,0.00183507,43643.0,43642.0,0.0458]
["bitfinex","BTCUSD",1645020564297,0.05796602,43649.0,43643.0,0.60222588]
["bitfinex","BTCUSD",1645020564495,0.05796602,43649.0,43644.0,0.0458]
["bitfinex","BTCUSD",1645020564696,0.05796602,43649.0,43644.0,0.04604251]
["bitfinex","BTCUSD",1645020564898,0.057278,43649.0,43646.0,0.31408764]
["bitfinex","BTCUSD",1645020565095,0.11524604,43649.0,43645.0,0.00024251]
["bitfinex","BTCUSD",1645020565299,0.057282,43648.0,43640.0,0.34484269]
["bitfinex","BTCUSD",1645020565542,0.057282,43648.0,43640.0,0.0958]
["bitfinex","BTCUSD",1645020565744,0.057282,43648.0,43642.0,0.0019637]
["bitfinex","BTCUSD",1645020566243,0.114571,43647.0,43642.0,0.0019637]
["bitfinex","BTCUSD",1645020566642,0.05,43646.0,43642.0,0.0019637]
["bitfinex","BTCUSD",1645020567042,0.107284,43647.0,43642.0,0.0019637]
["bitfinex","BTCUSD",1645020567243,0.38360328,43647.0,43642.0,0.0019637]
["bitfinex","BTCUSD",1645020567446,0.44089035,43647.0,43642.0,0.0019637]
["bitfinex","BTCUSD",1645020567644,0.16457107,43647.0,43642.0,0.0019637]
["bitfinex","BTCUSD",1645020567848,0.057287,43644.0,43642.0,0.0019637]
["bitfinex","BTCUSD",1645020568046,0.057289,43645.0,43640.0,0.26638992]
["bitfinex","BTCUSD",1645020568243,0.057289,43645.0,43640.0,0.31638992]
["bitfinex","BTCUSD",1645020568445,0.057289,43645.0,43642.0,0.327819]
["bitfinex","BTCUSD",1645020568645,0.057289,43645.0,43643.0,0.0458]
["bitfinex","BTCUSD",1645020568845,0.00068764,43649.0,43644.0,0.54166001]
["bitfinex","BTCUSD",1645020569047,0.05796864,43649.0,43645.0,0.0458]
["bitfinex","BTCUSD",1645020569301,0.05728,43648.0,43645.0,0.0458]
["bitfinex","BTCUSD",1645020569689,0.10728,43648.0,43645.0,0.0458]
["bitfinex","BTCUSD",1645020569889,0.05728,43648.0,43645.0,0.0458]
["bitfinex","BTCUSD",1645020570291,0.114565,43648.0,43645.0,0.0458]
["bitfinex","BTCUSD",1645020570688,0.114565,43648.0,43645.0,0.0518]
["bitfinex","BTCUSD",1645020570889,0.164565,43648.0,43645.0,0.0518]
["bitfinex","BTCUSD",1645020571789,0.114565,43648.0,43645.0,0.0518]
["bitfinex","BTCUSD",1645020571990,0.114565,43648.0,43645.0,0.0458]
["bitfinex","BTCUSD",1645020572392,0.104565,43648.0,43646.0,0.27274211]
["bitfinex","BTCUSD",1645020572598,0.00025561,43649.0,43646.0,0.327819]
["bitfinex","BTCUSD",1645020572793,0.00025561,43649.0,43648.0,0.327819]
["bitfinex","BTCUSD",1645020573047,0.00025561,43649.0,43648.0,0.430889]
["bitfinex","BTCUSD",1645020573246,0.05,43660.0,43648.0,0.730889]
["bitfinex","BTCUSD",1645020573446,0.20670573,43663.0,43648.0,0.730889]
["bitfinex","BTCUSD",1645020573644,0.057267,43660.0,43650.0,0.327819]
["bitfinex","BTCUSD",1645020573847,0.00068687,43651.0,43650.0,0.64970665]
["bitfinex","BTCUSD",1645020574045,0.00068687,43651.0,43650.0,0.69550665]
["bitfinex","BTCUSD",1645020574645,0.20670573,43663.0,43653.0,0.057272]
["bitfinex","BTCUSD",1645020574646,0.114544,43660.0,43653.0,0.057272]
["bitfinex","BTCUSD",1645020574848,0.057272,43659.0,43654.0,0.66406876]
["bitfinex","BTCUSD",1645020575047,0.057272,43659.0,43654.0,0.65021666]
["bitfinex","BTCUSD",1645020575247,0.057272,43659.0,43656.0,0.327819]
["bitfinex","BTCUSD",1645020575447,0.057272,43659.0,43656.0,0.0458]
["bitfinex","BTCUSD",1645020575650,0.057272,43659.0,43656.0,0.0958]
["bitfinex","BTCUSD",1645020576048,0.057272,43659.0,43657.0,0.327819]
["bitfinex","BTCUSD",1645020576049,0.114542,43659.0,43657.0,0.327819]
["bitfinex","BTCUSD",1645020576447,0.089542,43659.0,43657.0,0.327819]
["bitfinex","BTCUSD",1645020576894,0.03227,43659.0,43658.0,0.27449959]
["bitfinex","BTCUSD",1645020577292,0.114544,43660.0,43657.0,0.68713365]
["bitfinex","BTCUSD",1645020577293,0.00025604,43660.0,43657.0,0.68713365]
["bitfinex","BTCUSD",1645020577495,0.00025604,43660.0,43659.0,0.327819]
["bitfinex","BTCUSD",1645020577693,0.00025604,43660.0,43659.0,0.373619]
["bitfinex","BTCUSD",1645020578092,0.20670573,43663.0,43659.0,0.373619]
["bitfinex","BTCUSD",1645020578295,0.20670573,43663.0,43659.0,0.0458]
["bitfinex","BTCUSD",1645020578493,0.00068719,43662.0,43660.0,0.327819]
["bitfinex","BTCUSD",1645020578794,0.00068719,43662.0,43661.0,0.0458]
["bitfinex","BTCUSD",1645020579494,0.20670573,43663.0,43661.0,0.0458]
["bitfinex","BTCUSD",1645020580544,0.20670573,43663.0,43661.0,0.0488]
["bitfinex","BTCUSD",1645020581541,0.20670573,43663.0,43661.0,0.0988]
["bitfinex","BTCUSD",1645020581944,0.20670573,43663.0,43661.0,0.0958]
["bitfinex","BTCUSD",1645020582545,0.20670573,43663.0,43661.0,0.0488]
["bitfinex","BTCUSD",1645020583143,0.20670573,43663.0,43658.0,0.327819]
["bitfinex","BTCUSD",1645020583144,0.3012,43661.0,43658.0,0.327819]
["bitfinex","BTCUSD",1645020583348,0.3012,43661.0,43658.0,0.373619]
["bitfinex","BTCUSD",1645020583547,0.3012,43661.0,43660.0,0.327819]
["bitfinex","BTCUSD",1645020583754,0.3012,43661.0,43660.0,0.377819]
["bitfinex","BTCUSD",1645020583945,0.3012,43661.0,43660.0,0.05]
["bitfinex","BTCUSD",1645020584392,0.3012,43661.0,43660.0,0.377819]
["bitfinex","BTCUSD",1645020584592,0.3012,43661.0,43660.0,0.053]
["bitfinex","BTCUSD",1645020584789,0.3012,43661.0,43660.0,0.003]
["bitfinex","BTCUSD",1645020585392,0.3012,43661.0,43658.0,0.10306502]
["bitfinex","BTCUSD",1645020585393,0.3012,43661.0,43658.0,0.0458]
["bitfinex","BTCUSD",1645020585593,0.3012,43661.0,43655.0,0.057269]
["bitfinex","BTCUSD",1645020585594,0.114541,43659.0,43655.0,0.057269]
["bitfinex","BTCUSD",1645020585991,0.32193291,43663.0,43655.0,0.057269]
["bitfinex","BTCUSD",1645020585992,0.26716994,43663.0,43655.0,0.057269]
["bitfinex","BTCUSD",1645020586295,0.26716994,43663.0,43657.0,0.30002532]
["bitfinex","BTCUSD",1645020586493,0.26648276,43663.0,43657.0,0.30002532]
["bitfinex","BTCUSD",1645020586691,0.26648276,43663.0,43657.0,0.35002532]
["bitfinex","BTCUSD",1645020586892,0.0006872,43661.0,43657.0,0.35002532]
["bitfinex","BTCUSD",1645020587092,0.0006872,43661.0,43657.0,0.05]
["bitfinex","BTCUSD",1645020587292,0.0006872,43661.0,43655.0,0.11227]
["bitfinex","BTCUSD",1645020587595,0.0006872,43661.0,43656.0,0.327819]
["bitfinex","BTCUSD",1645020587794,0.114538,43662.0,43657.0,0.057268]
["bitfinex","BTCUSD",1645020588040,0.000134,43660.0,43659.0,0.327819]
["bitfinex","BTCUSD",1645020588441,0.000134,43660.0,43658.0,0.0958]
["bitfinex","BTCUSD",1645020588442,0.057403,43660.0,43658.0,0.0958]
["bitfinex","BTCUSD",1645020588641,0.000134,43660.0,43659.0,0.330819]
["bitfinex","BTCUSD",1645020588845,0.000134,43660.0,43659.0,0.053]
["bitfinex","BTCUSD",1645020589041,0.057269,43662.0,43659.0,0.053]
["bitfinex","BTCUSD",1645020589241,0.057269,43662.0,43659.0,0.003]
["bitfinex","BTCUSD",1645020589443,0.114538,43662.0,43659.0,0.003]
["bitfinex","BTCUSD",1645020589844,0.114538,43662.0,43658.0,0.0958]
["bitfinex","BTCUSD",1645020590043,0.114538,43662.0,43658.0,0.36824525]
["bitfinex","BTCUSD",1645020590242,0.114538,43662.0,43658.0,0.36737534]
["bitfinex","BTCUSD",1645020590444,0.114538,43662.0,43658.0,0.37457279]
["bitfinex","BTCUSD",1645020590652,0.31648276,43663.0,43660.0,0.322819]
["bitfinex","BTCUSD",1645020590653,0.20670573,43663.0,43660.0,0.322819]
["bitfinex","BTCUSD",1645020590848,0.20670573,43663.0,43661.0,0.918]
["bitfinex","BTCUSD",1645020591049,0.20670573,43663.0,43662.0,0.327819]
["bitfinex","BTCUSD",1645020591245,0.20670573,43663.0,43662.0,0.673619]
["bitfinex","BTCUSD",1645020591455,0.20670573,43663.0,43662.0,0.95576353]
["bitfinex","BTCUSD",1645020591648,0.05,43671.0,43664.0,0.05724543]
["bitfinex","BTCUSD",1645020591649,0.00068759,43665.0,43664.0,0.05724543]
["bitfinex","BTCUSD",1645020591895,0.00068759,43665.0,43664.0,0.73785918]
["bitfinex","BTCUSD",1645020592494,0.2275,43679.0,43664.0,0.73785918]
["bitfinex","BTCUSD",1645020592695,0.2275,43679.0,43670.0,0.05724884]
["bitfinex","BTCUSD",1645020592895,0.05,43676.0,43671.0,0.64455068]
["bitfinex","BTCUSD",1645020593095,0.114498,43675.0,43671.0,0.31658368]
["bitfinex","BTCUSD",1645020593296,0.171747,43675.0,43672.0,0.327967]
["bitfinex","BTCUSD",1645020593496,0.05,43674.0,43672.0,0.0458]
["bitfinex","BTCUSD",1645020593695,0.05,43674.0,43672.0,0.373767]
["bitfinex","BTCUSD",1645020593900,0.05,43674.0,43673.0,0.27101027]
["bitfinex","BTCUSD",1645020594296,0.05,43674.0,43672.0,0.423767]
["bitfinex","BTCUSD",1645020594499,0.05,43674.0,43672.0,0.0958]
["bitfinex","BTCUSD",1645020594698,0.05,43674.0,43673.0,0.002]
["bitfinex","BTCUSD",1645020595746,0.17242316,43675.0,43673.0,0.002]
["bitfinex","BTCUSD",1645020595945,0.1145,43674.0,43672.0,0.0958]
["bitfinex","BTCUSD",1645020596344,0.171747,43675.0,43672.0,0.0958]
["bitfinex","BTCUSD",1645020596747,0.051,43674.0,43672.0,0.0978]
["bitfinex","BTCUSD",1645020597544,0.051,43674.0,43672.0,0.052]
["bitfinex","BTCUSD",1645020597745,0.051,43674.0,43669.0,0.057252]
["bitfinex","BTCUSD",1645020597746,0.5,43672.0,43669.0,0.05]
["bitfinex","BTCUSD",1645020598048,0.5,43672.0,43654.0,0.328974]
["bitfinex","BTCUSD",1645020598049,1.007255,43669.0,43654.0,0.1]
["bitfinex","BTCUSD",1645020598245,1.007255,43669.0,43657.0,0.35059864]
["bitfinex","BTCUSD",1645020598246,0.25659182,43663.0,43657.0,0.35059864]
["bitfinex","BTCUSD",1645020598446,0.23449086,43665.0,43658.0,0.114519]
["bitfinex","BTCUSD",1645020598847,0.00064477,43662.0,43657.0,0.35059864]
["bitfinex","BTCUSD",1645020599050,0.05790877,43662.0,43658.0,0.327967]
["bitfinex","BTCUSD",1645020599304,0.05790877,43662.0,43655.0,0.003]
["bitfinex","BTCUSD",1645020599495,0.05790877,43662.0,43656.0,0.38522947]
["bitfinex","BTCUSD",1645020599496,0.11517277,43662.0,43656.0,0.38522947]
["bitfinex","BTCUSD",1645020599695,0.11517277,43662.0,43657.0,0.327967]
["bitfinex","BTCUSD",1645020599894,0.114528,43662.0,43657.0,0.327967]
["bitfinex","BTCUSD",1645020600097,0.00064478,43661.0,43658.0,0.29137321]
["bitfinex","BTCUSD",1645020600298,0.00064478,43661.0,43655.0,0.003]
["bitfinex","BTCUSD",1645020600496,0.34038061,43660.0,43647.0,0.0098]
["bitfinex","BTCUSD",1645020600696,0.34038061,43660.0,43658.0,0.004]
["bitfinex","BTCUSD",1645020600697,0.114534,43659.0,43658.0,0.004]
["bitfinex","BTCUSD",1645020600903,0.39611649,43659.0,43658.0,0.004]
["bitfinex","BTCUSD",1645020601499,0.72408349,43659.0,43658.0,0.004]
["bitfinex","BTCUSD",1645020601701,1.0,43658.0,43648.0,0.057273]
["bitfinex","BTCUSD",1645020601899,0.107275,43653.0,43647.0,0.0098]
["bitfinex","BTCUSD",1645020602295,0.34201801,43652.0,43647.0,0.0098]
["bitfinex","BTCUSD",1645020602897,0.39929401,43652.0,43647.0,0.0098]
["bitfinex","BTCUSD",1645020603150,0.39929401,43652.0,43650.0,0.15]
["bitfinex","BTCUSD",1645020603151,0.05,43652.0,43650.0,0.15]
["bitfinex","BTCUSD",1645020603345,0.057275,43653.0,43650.0,0.15]
["bitfinex","BTCUSD",1645020604145,0.37022983,43653.0,43650.0,0.15]
["bitfinex","BTCUSD",1645020604548,0.107272,43652.0,43650.0,0.15]
["bitfinex","BTCUSD",1645020605747,0.057272,43652.0,43650.0,0.15]
["bitfinex","BTCUSD",1645020605948,0.37022983,43653.0,43650.0,0.15]
["bitfinex","BTCUSD",1645020607590,0.67137092,43653.0,43650.0,0.15]
["bitfinex","BTCUSD",1645020607791,0.327967,43652.0,43650.0,0.15]
["bitfinex","BTCUSD",1645020608590,0.385246,43652.0,43650.0,0.15]
["bitfinex","BTCUSD",1645020608792,0.107279,43652.0,43650.0,0.15]
["bitfinex","BTCUSD",1645020609591,0.157279,43652.0,43650.0,0.15]
["bitfinex","BTCUSD",1645020609794,0.157279,43652.0,43650.0,0.1]
["bitfinex","BTCUSD",1645020609795,0.327967,43651.0,43650.0,0.1]
["bitfinex","BTCUSD",1645020609993,0.66611583,43651.0,43650.0,0.1]
["bitfinex","BTCUSD",1645020610192,0.76611583,43651.0,43650.0,0.1]
["bitfinex","BTCUSD",1645020610393,0.477967,43651.0,43650.0,0.1]
["bitfinex","BTCUSD",1645020610639,0.75846952,43651.0,43650.0,0.1]
["bitfinex","BTCUSD",1645020610839,1.00072575,43651.0,43650.0,0.1]
["bitfinex","BTCUSD",1645020611038,0.057285,43649.0,43643.0,0.01013998]
["bitfinex","BTCUSD",1645020611244,0.114571,43649.0,43643.0,0.0099]
["bitfinex","BTCUSD",1645020611438,0.24866729,43644.0,43643.0,0.01013998]
["bitfinex","BTCUSD",1645020611638,0.24866729,43644.0,43643.0,0.00023998]
["bitfinex","BTCUSD",1645020611837,0.24866729,43644.0,43642.0,0.00064718]
["bitfinex","BTCUSD",1645020612039,0.05,43645.0,43641.0,0.00064715]
["bitfinex","BTCUSD",1645020612344,0.385255,43644.0,43641.0,0.00064715]
["bitfinex","BTCUSD",1645020612539,0.327967,43643.0,43641.0,0.00064715]
["bitfinex","BTCUSD",1645020613238,0.24435106,43643.0,43638.0,0.15013998]
["bitfinex","BTCUSD",1645020613438,0.24435106,43643.0,43638.0,0.1499]
["bitfinex","BTCUSD",1645020613638,0.24435106,43643.0,43638.0,0.15013998]
["bitfinex","BTCUSD",1645020613639,0.327967,43641.0,43638.0,0.15013998]
["bitfinex","BTCUSD",1645020613840,0.05729,43641.0,43638.0,0.15013998]
["bitfinex","BTCUSD",1645020614308,0.385257,43641.0,43639.0,0.0999]
["bitfinex","BTCUSD",1645020614604,0.05729,43641.0,43640.0,0.05]
["bitfinex","BTCUSD",1645020615006,0.05729,43641.0,43640.0,0.05023998]
["bitfinex","BTCUSD",1645020615904,0.327967,43644.0,43640.0,0.05023998]
["bitfinex","BTCUSD",1645020616307,0.377967,43644.0,43640.0,0.05023998]
["bitfinex","BTCUSD",1645020616705,0.114589,43643.0,43640.0,0.05023998]
["bitfinex","BTCUSD",1645020616906,0.114589,43643.0,43640.0,0.05092773]
["bitfinex","BTCUSD",1645020617305,0.05,43642.0,43640.0,0.05092773]
["bitfinex","BTCUSD",1645020617906,0.05,43642.0,43640.0,0.1499]
["bitfinex","BTCUSD",1645020618344,0.05,43642.0,43640.0,0.15013998]
["bitfinex","BTCUSD",1645020618647,0.001,43642.0,43641.0,0.327967]
["bitfinex","BTCUSD",1645020618844,0.001,43642.0,43641.0,0.37820698]
["bitfinex","BTCUSD",1645020619145,0.001,43642.0,43641.0,0.372967]
["bitfinex","BTCUSD",1645020619544,0.001,43642.0,43641.0,0.37320698]
["bitfinex","BTCUSD",1645020619747,0.001,43642.0,43641.0,0.372967]
["bitfinex","BTCUSD",1645020619944,0.057284,43645.0,43641.0,0.372967]
["bitfinex","BTCUSD",1645020620147,0.057284,43645.0,43643.0,0.33485601]
["bitfinex","BTCUSD",1645020620546,0.0095,43649.0,43643.0,0.38485601]
["bitfinex","BTCUSD",1645020620548,0.05114349,43648.0,43643.0,0.38485601]
["bitfinex","BTCUSD",1645020621446,0.05114349,43648.0,43643.0,0.05]
["bitfinex","BTCUSD",1645020621645,0.05114349,43648.0,43643.0,0.0999]
["bitfinex","BTCUSD",1645020621897,0.05114349,43648.0,43644.0,0.05]
["bitfinex","BTCUSD",1645020622098,0.10842549,43648.0,43644.0,0.05]
["bitfinex","BTCUSD",1645020622300,0.15842549,43648.0,43644.0,0.05]
["bitfinex","BTCUSD",1645020622700,0.15942549,43648.0,43644.0,0.05]
["bitfinex","BTCUSD",1645020622898,0.10942549,43648.0,43644.0,0.05]
["bitfinex","BTCUSD",1645020623596,0.327967,43647.0,43644.0,0.05]
["bitfinex","BTCUSD",1645020623796,0.10942549,43648.0,43644.0,0.05]
["bitfinex","BTCUSD",1645020623998,0.005004,43647.0,43644.0,0.05]
["bitfinex","BTCUSD",1645020624296,0.327967,43646.0,43644.0,0.05]
["bitfinex","BTCUSD",1645020624798,0.37911049,43645.0,43644.0,0.05]
["bitfinex","BTCUSD",1645020625201,0.05614749,43645.0,43644.0,0.05]
["bitfinex","BTCUSD",1645020625545,0.37911049,43645.0,43644.0,0.05]
["bitfinex","BTCUSD",1645020626246,0.66991197,43645.0,43644.0,0.05]
["bitfinex","BTCUSD",1645020626444,0.76991197,43645.0,43644.0,0.05]
["bitfinex","BTCUSD",1645020626643,0.76991197,43645.0,43642.0,0.00043201]
["bitfinex","BTCUSD",1645020626843,0.062299,43644.0,43642.0,0.00043201]
["bitfinex","BTCUSD",1645020627045,0.119594,43644.0,43642.0,0.00043201]
["bitfinex","BTCUSD",1645020627245,0.327967,43643.0,43642.0,0.00043201]
["bitfinex","BTCUSD",1645020627447,0.11459,43644.0,43638.0,0.00023998]
["bitfinex","BTCUSD",1645020627647,0.11459,43644.0,43641.0,0.00043202]
["bitfinex","BTCUSD",1645020627648,0.057295,43644.0,43641.0,0.00043202]
["bitfinex","BTCUSD",1645020628245,0.057294,43643.0,43641.0,0.00043202]
["bitfinex","BTCUSD",1645020628646,0.057294,43643.0,43638.0,0.00023998]
["bitfinex","BTCUSD",1645020628846,0.114589,43643.0,43640.0,0.00043203]
["bitfinex","BTCUSD",1645020629894,0.114589,43643.0,43638.0,0.00023998]
["bitfinex","BTCUSD",1645020630098,0.114589,43643.0,43639.0,0.00068743]
["bitfinex","BTCUSD",1645020630296,0.16573249,43643.0,43639.0,0.00068743]
["bitfinex","BTCUSD",1645020630701,0.16773249,43643.0,43639.0,0.00068743]
["bitfinex","BTCUSD",1645020630903,0.05,43642.0,43639.0,0.00068743]
["bitfinex","BTCUSD",1645020631098,0.057294,43641.0,43637.0,0.00383998]
["bitfinex","BTCUSD",1645020631297,0.057294,43641.0,43639.0,0.00068744]
["bitfinex","BTCUSD",1645020631899,0.05,43642.0,43639.0,0.00068744]
["bitfinex","BTCUSD",1645020632300,0.05,43642.0,43639.0,0.05729135]
["bitfinex","BTCUSD",1645020632700,0.05,43642.0,43638.0,0.00068744]
["bitfinex","BTCUSD",1645020633545,0.05,43642.0,43636.0,0.31471405]
["bitfinex","BTCUSD",1645020633748,0.05114349,43643.0,43638.0,0.00068745]
["bitfinex","BTCUSD",1645020633947,0.1,43644.0,43638.0,0.00068745]
["bitfinex","BTCUSD",1645020634148,0.057292,43644.0,43638.0,0.00068745]
["bitfinex","BTCUSD",1645020634348,0.057292,43644.0,43638.0,0.05798098]
["bitfinex","BTCUSD",1645020634349,0.05114349,43640.0,43638.0,0.05798098]
["bitfinex","BTCUSD",1645020634749,0.05114349,43640.0,43638.0,0.05729353]
["bitfinex","BTCUSD",1645020637094,0.05114349,43640.0,43636.0,0.31471405]
["bitfinex","BTCUSD",1645020637291,0.05114349,43640.0,43637.0,0.00068746]
["bitfinex","BTCUSD",1645020637894,0.27773064,43639.0,43637.0,0.00068746]
["bitfinex","BTCUSD",1645020638197,0.05114349,43640.0,43637.0,0.00068746]
["bitfinex","BTCUSD",1645020638395,0.05114349,43640.0,43636.0,0.0022]
["bitfinex","BTCUSD",1645020638595,0.05114349,43640.0,43636.0,0.00288747]
["bitfinex","BTCUSD",1645020638996,0.10844049,43640.0,43636.0,0.00288747]
["bitfinex","BTCUSD",1645020639195,4.16573749,43640.0,43636.0,0.00288747]
["bitfinex","BTCUSD",1645020639597,4.16573749,43640.0,43636.0,0.0022]
["bitfinex","BTCUSD",1645020639799,4.16573749,43640.0,43636.0,0.00288747]
["bitfinex","BTCUSD",1645020640001,0.28302675,43639.0,43636.0,0.00288747]
["bitfinex","BTCUSD",1645020640197,0.34032475,43639.0,43636.0,0.00288747]
["bitfinex","BTCUSD",1645020640403,0.27109069,43638.0,43636.0,0.00288747]
["bitfinex","BTCUSD",1645020640848,0.27109069,43638.0,43636.0,0.0022]
["bitfinex","BTCUSD",1645020641044,0.158298,43639.0,43636.0,0.0022]
["bitfinex","BTCUSD",1645020641247,0.05114349,43637.0,43636.0,0.0022]
["bitfinex","BTCUSD",1645020641449,0.058298,43639.0,43636.0,0.330167]
["bitfinex","BTCUSD",1645020641646,0.058298,43639.0,43636.0,0.380167]
["bitfinex","BTCUSD",1645020641847,0.058298,43639.0,43637.0,0.327967]
["bitfinex","BTCUSD",1645020642045,4.05114349,43640.0,43637.0,0.57783917]
["bitfinex","BTCUSD",1645020642245,4.05114349,43640.0,43636.0,0.0522]
["bitfinex","BTCUSD",1645020642647,4.05114349,43640.0,43636.0,0.0022]
["bitfinex","BTCUSD",1645020642947,4.05114349,43640.0,43637.0,0.05728945]
["bitfinex","BTCUSD",1645020643146,4.10843649,43640.0,43637.0,0.05728945]
["bitfinex","BTCUSD",1645020645412,4.10843649,43640.0,43637.0,0.11458045]
["bitfinex","BTCUSD",1645020645711,4.10843649,43640.0,43637.0,0.16458045]
["bitfinex","BTCUSD",1645020645916,4.10843649,43640.0,43637.0,0.11458045]
["bitfinex","BTCUSD",1645020645917,3.53036432,43640.0,43637.0,0.11458045]
["bitfinex","BTCUSD",1645020646110,3.53036432,43640.0,43637.0,0.16458045]
["bitfinex","BTCUSD",1645020646912,3.53036432,43640.0,43638.0,0.26610469]
["bitfinex","BTCUSD",1645020647213,3.53036432,43640.0,43638.0,0.32339551]
["bitfinex","BTCUSD",1645020647413,3.53036432,43640.0,43638.0,0.10729082]
["bitfinex","BTCUSD",1645020647620,3.53036432,43640.0,43639.0,0.60039136]
["bitfinex","BTCUSD",1645020647816,3.53036432,43640.0,43639.0,0.65039136]
["bitfinex","BTCUSD",1645020648051,3.53036432,43640.0,43639.0,0.05]
["bitfinex","BTCUSD",1645020648249,3.53036432,43640.0,43638.0,0.16458082]
["bitfinex","BTCUSD",1645020648453,3.53036432,43640.0,43639.0,0.32346292]
["bitfinex","BTCUSD",1645020648848,3.53036432,43640.0,43639.0,0.37346292]
["bitfinex","BTCUSD",1645020649651,3.53036432,43640.0,43639.0,0.05]
["bitfinex","BTCUSD",1645020649852,3.53036432,43640.0,43638.0,0.10729082]
["bitfinex","BTCUSD",1645020650651,3.53036432,43640.0,43639.0,0.65757981]
["bitfinex","BTCUSD",1645020650852,3.53136432,43640.0,43639.0,0.37961281]
["bitfinex","BTCUSD",1645020651652,3.38734735,43640.0,43639.0,0.37961281]
["bitfinex","BTCUSD",1645020652093,3.38634735,43640.0,43639.0,0.70757981]
["bitfinex","BTCUSD",1645020652895,3.38734735,43640.0,43639.0,0.70757981]
["bitfinex","BTCUSD",1645020653196,3.37734735,43640.0,43639.0,0.70757981]
["bitfinex","BTCUSD",1645020654094,3.37734735,43640.0,43639.0,0.90241499]
["bitfinex","BTCUSD",1645020654494,3.37734735,43640.0,43639.0,0.70757981]
["bitfinex","BTCUSD",1645020654694,3.37634735,43640.0,43639.0,0.70757981]
["bitfinex","BTCUSD",1645020655093,3.37634735,43640.0,43639.0,0.377967]
["bitfinex","BTCUSD",1645020658946,3.37734735,43640.0,43639.0,0.377967]
["bitfinex","BTCUSD",1645020660196,3.37634735,43640.0,43639.0,0.57280218]
["bitfinex","BTCUSD",1645020660596,3.37634735,43640.0,43639.0,0.377967]
["bitfinex","BTCUSD",1645020660795,3.37734735,43640.0,43639.0,0.57314656]
["bitfinex","BTCUSD",1645020661694,3.37734735,43640.0,43639.0,0.63043656]
["bitfinex","BTCUSD",1645020661894,3.37734735,43640.0,43639.0,0.435257]
["bitfinex","BTCUSD",1645020662092,3.37634735,43640.0,43639.0,0.435257]
["bitfinex","BTCUSD",1645020663148,2.75844857,43640.0,43639.0,0.435257]
["bitfinex","BTCUSD",1645020663350,2.10755722,43640.0,43639.0,0.72460408]
["bitfinex","BTCUSD",1645020663547,2.10755722,43640.0,43639.0,0.90686201]
["bitfinex","BTCUSD",1645020663749,2.10755722,43640.0,43639.0,0.66331493]
["bitfinex","BTCUSD",1645020664151,2.10755722,43640.0,43639.0,0.90686201]
["bitfinex","BTCUSD",1645020666048,2.10755722,43640.0,43639.0,0.66331493]
["bitfinex","BTCUSD",1645020668897,2.10755722,43640.0,43639.0,0.71331493]
["bitfinex","BTCUSD",1645020669097,2.10755722,43640.0,43639.0,1.00565663]
["bitfinex","BTCUSD",1645020669599,2.10755722,43640.0,43639.0,0.71331493]
["bitfinex","BTCUSD",1645020670844,2.10755722,43640.0,43639.0,0.71731493]
["bitfinex","BTCUSD",1645020672147,2.10755722,43640.0,43639.0,0.71331493]
["bitfinex","BTCUSD",1645020672850,2.10755722,43640.0,43639.0,0.71131493]
["bitfinex","BTCUSD",1645020674047,2.10755722,43640.0,43639.0,0.70731493]
["bitfinex","BTCUSD",1645020674898,2.10755722,43640.0,43639.0,0.71131493]
["bitfinex","BTCUSD",1645020675500,2.10755722,43640.0,43639.0,0.955207]
["bitfinex","BTCUSD",1645020675700,2.10755722,43640.0,43639.0,0.905207]
["bitfinex","BTCUSD",1645020675900,1.58694569,43640.0,43639.0,0.905207]
["bitfinex","BTCUSD",1645020676100,1.58694569,43640.0,43639.0,0.65731493]
["bitfinex","BTCUSD",1645020676501,1.58694569,43640.0,43639.0,0.901207]
["bitfinex","BTCUSD",1645020676702,1.58694569,43640.0,43639.0,0.65731493]
["bitfinex","BTCUSD",1645020677002,1.58667648,43640.0,43639.0,0.7229492]
["bitfinex","BTCUSD",1645020677403,1.58667648,43640.0,43639.0,0.90520713]
["bitfinex","BTCUSD",1645020677805,1.58667648,43640.0,43639.0,0.66131493]
["bitfinex","BTCUSD",1645020678243,1.58667648,43640.0,43639.0,0.65731493]
["bitfinex","BTCUSD",1645020678444,1.58667648,43640.0,43639.0,0.90120713]
["bitfinex","BTCUSD",1645020678849,1.58667648,43640.0,43639.0,0.90520713]
["bitfinex","BTCUSD",1645020679045,1.58667648,43640.0,43639.0,0.66131493]
["bitfinex","BTCUSD",1645020679345,1.58667648,43640.0,43639.0,0.90520713]
["bitfinex","BTCUSD",1645020679748,1.58667648,43640.0,43639.0,0.66131493]
["bitfinex","BTCUSD",1645020679949,1.58667648,43640.0,43639.0,0.90520713]
["bitfinex","BTCUSD",1645020680146,1.58667648,43640.0,43639.0,0.65731493]
["bitfinex","BTCUSD",1645020680845,1.58667648,43640.0,43639.0,0.71131493]
["bitfinex","BTCUSD",1645020681894,1.58243003,43640.0,43639.0,0.66131493]
["bitfinex","BTCUSD",1645020682094,1.58243003,43640.0,43639.0,0.65731493]
["bitfinex","BTCUSD",1645020682892,1.58243003,43640.0,43639.0,0.66131493]
["bitfinex","BTCUSD",1645020684095,1.58243003,43640.0,43639.0,0.65731493]
["bitfinex","BTCUSD",1645020684898,1.58243003,43640.0,43639.0,0.66131493]
["bitfinex","BTCUSD",1645020686143,1.58243003,43640.0,43639.0,0.65731493]
["bitfinex","BTCUSD",1645020686946,1.58243003,43640.0,43639.0,0.66131493]
["bitfinex","BTCUSD",1645020687547,1.58243003,43640.0,43639.0,0.61551493]
["bitfinex","BTCUSD",1645020687844,1.58243003,43640.0,43639.0,0.433257]
["bitfinex","BTCUSD",1645020688044,1.58243003,43640.0,43639.0,0.62839718]
["bitfinex","BTCUSD",1645020688245,1.58243003,43640.0,43639.0,0.327967]
["bitfinex","BTCUSD",1645020688446,1.58243003,43640.0,43639.0,0.51022493]
["bitfinex","BTCUSD",1645020688646,1.58243003,43640.0,43639.0,0.327967]
["bitfinex","BTCUSD",1645020688847,1.58343003,43640.0,43639.0,0.327967]
["bitfinex","BTCUSD",1645020690000,1.86007483,43640.0,43639.0,0.327967]
["bitfinex","BTCUSD",1645020690304,1.58243003,43640.0,43639.0,0.377967]
["bitfinex","BTCUSD",1645020691000,1.58343003,43640.0,43639.0,0.377967]
["bitfinex","BTCUSD",1645020691701,1.58343003,43640.0,43639.0,0.352967]
["bitfinex","BTCUSD",1645020691902,1.33272647,43640.0,43639.0,0.352967]
["bitfinex","BTCUSD",1645020692105,0.68198306,43640.0,43639.0,1.120967]
["bitfinex","BTCUSD",1645020692505,0.68198306,43640.0,43639.0,1.30322493]
["bitfinex","BTCUSD",1645020692704,0.68098306,43640.0,43639.0,1.25322493]
["bitfinex","BTCUSD",1645020692906,0.68098306,43640.0,43639.0,1.25722493]
["bitfinex","BTCUSD",1645020694055,0.68098306,43640.0,43639.0,1.39713843]
["bitfinex","BTCUSD",1645020694452,0.68098306,43640.0,43639.0,1.37213843]
["bitfinex","BTCUSD",1645020694654,0.68098306,43640.0,43639.0,1.12822493]
["bitfinex","BTCUSD",1645020694853,0.68098306,43640.0,43639.0,0.80693843]
["bitfinex","BTCUSD",1645020695053,0.68098306,43640.0,43639.0,0.56302493]
["bitfinex","BTCUSD",1645020695255,0.68098306,43640.0,43639.0,0.51722493]
["bitfinex","BTCUSD",1645020695455,0.68098306,43640.0,43639.0,0.7123653]
["bitfinex","BTCUSD",1645020695653,0.68098306,43640.0,43639.0,0.53010737]
["bitfinex","BTCUSD",1645020695854,0.68098306,43640.0,43639.0,0.334967]
["bitfinex","BTCUSD",1645020696055,0.68098306,43640.0,43639.0,0.327967]
["bitfinex","BTCUSD",1645020696254,0.68098306,43640.0,43639.0,0.52310737]
["bitfinex","BTCUSD",1645020696904,0.67089318,43640.0,43639.0,0.52410737]
["bitfinex","BTCUSD",1645020697103,0.67089318,43640.0,43639.0,0.57410737]
["bitfinex","BTCUSD",1645020698010,0.67089318,43640.0,43639.0,0.18825793]
["bitfinex","BTCUSD",1645020698011,0.77089318,43640.0,43639.0,0.18825793]
["bitfinex","BTCUSD",1645020698206,0.93072018,43640.0,43638.0,0.0999]
["bitfinex","BTCUSD",1645020698406,0.328121,43639.0,43638.0,0.0999]
["bitfinex","BTCUSD",1645020698607,0.87089318,43640.0,43638.0,0.0999]
["bitfinex","BTCUSD",1645020698807,0.67189318,43640.0,43639.0,0.328121]
["bitfinex","BTCUSD",1645020699407,0.67189318,43640.0,43639.0,0.57326137]
["bitfinex","BTCUSD",1645020699805,0.67189318,43640.0,43639.0,0.8788912]
["bitfinex","BTCUSD",1645020700206,0.67089318,43640.0,43639.0,0.86600732]
["bitfinex","BTCUSD",1645020700405,0.67089318,43640.0,43639.0,0.68375083]
["bitfinex","BTCUSD",1645020700651,0.67089318,43640.0,43639.0,0.86599284]
["bitfinex","BTCUSD",1645020700851,0.67089318,43640.0,43639.0,0.68675083]
["bitfinex","BTCUSD",1645020701249,0.67089318,43640.0,43639.0,0.86899284]
["bitfinex","BTCUSD",1645020701450,0.67089318,43640.0,43639.0,0.68675083]
["bitfinex","BTCUSD",1645020701851,0.67089318,43640.0,43639.0,0.88187469]
["bitfinex","BTCUSD",1645020702051,0.67089318,43640.0,43639.0,0.68375083]
["bitfinex","BTCUSD",1645020702250,0.67089318,43640.0,43639.0,0.86599067]
["bitfinex","BTCUSD",1645020702950,0.67089318,43640.0,43639.0,0.87099067]
["bitfinex","BTCUSD",1645020703350,0.67089318,43640.0,43639.0,1.11490417]
["bitfinex","BTCUSD",1645020704154,0.67089318,43640.0,43639.0,1.10990417]
["bitfinex","BTCUSD",1645020704804,0.67089318,43640.0,43639.0,1.11390417]
["bitfinex","BTCUSD",1645020705911,0.15031367,43640.0,43639.0,1.06999067]
["bitfinex","BTCUSD",1645020706103,0.42215456,43657.0,43644.0,0.057271]
["bitfinex","BTCUSD",1645020706301,0.057269,43655.0,43646.0,0.52322552]
["bitfinex","BTCUSD",1645020706503,0.2302,43657.0,43648.0,0.328121]
["bitfinex","BTCUSD",1645020706700,0.2302,43657.0,43649.0,0.0458]
["bitfinex","BTCUSD",1645020706900,0.114539,43657.0,43654.0,0.35473191]
["bitfinex","BTCUSD",1645020707101,0.114539,43657.0,43655.0,0.328121]
["bitfinex","BTCUSD",1645020707303,0.19287539,43659.0,43656.0,0.328121]
["bitfinex","BTCUSD",1645020707504,0.19287539,43659.0,43657.0,0.0458]
["bitfinex","BTCUSD",1645020707506,0.00128811,43659.0,43657.0,0.0458]
["bitfinex","BTCUSD",1645020707705,0.00128811,43659.0,43658.0,0.328121]
["bitfinex","BTCUSD",1645020708071,0.00128811,43659.0,43658.0,1.096121]
["bitfinex","BTCUSD",1645020708072,0.00092083,43659.0,43658.0,1.096121]
["bitfinex","BTCUSD",1645020708271,0.00092083,43659.0,43658.0,1.153368]
["bitfinex","BTCUSD",1645020708468,0.00092083,43659.0,43658.0,1.53065364]
["bitfinex","BTCUSD",1645020708668,0.00092083,43659.0,43658.0,1.153368]
["bitfinex","BTCUSD",1645020708871,0.00092083,43659.0,43658.0,1.059368]
["bitfinex","BTCUSD",1645020709068,0.00092083,43659.0,43658.0,1.40035543]
["bitfinex","BTCUSD",1645020709367,0.00092083,43659.0,43658.0,1.209368]
["bitfinex","BTCUSD",1645020709569,0.00092083,43659.0,43658.0,1.39151806]
["bitfinex","BTCUSD",1645020710167,0.00092083,43659.0,43658.0,1.38551806]
["bitfinex","BTCUSD",1645020710974,0.00092083,43659.0,43658.0,1.19471806]
["bitfinex","BTCUSD",1645020711171,0.00092083,43659.0,43658.0,0.24439706]
["bitfinex","BTCUSD",1645020711172,0.00071429,43659.0,43658.0,0.24439706]
["bitfinex","BTCUSD",1645020711370,0.00071429,43659.0,43658.0,0.062247]
["bitfinex","BTCUSD",1645020711569,0.00071429,43659.0,43658.0,0.005]
["bitfinex","BTCUSD",1645020711811,0.00071429,43659.0,43658.0,0.333121]
["bitfinex","BTCUSD",1645020712203,0.00071429,43659.0,43658.0,0.328121]
["bitfinex","BTCUSD",1645020712807,0.00071429,43659.0,43655.0,0.0096]
["bitfinex","BTCUSD",1645020713006,0.00071429,43659.0,43658.0,0.005]
["bitfinex","BTCUSD",1645020713007,0.00108157,43659.0,43658.0,0.005]
["bitfinex","BTCUSD",1645020713203,0.00071429,43659.0,43658.0,0.005]
["bitfinex","BTCUSD",1645020713404,0.25045831,43659.0,43658.0,0.005]
["bitfinex","BTCUSD",1645020713607,0.56585854,43659.0,43658.0,0.005]
["bitfinex","BTCUSD",1645020714005,0.56558933,43659.0,43658.0,0.005]
["bitfinex","BTCUSD",1645020714204,0.56558933,43659.0,43650.0,0.35361995]
["bitfinex","BTCUSD",1645020714205,0.05727,43657.0,43651.0,0.328121]
["bitfinex","BTCUSD",1645020714404,0.29756855,43655.0,43651.0,0.328121]
["bitfinex","BTCUSD",1645020714810,0.34756855,43655.0,43651.0,0.378121]
["bitfinex","BTCUSD",1645020715106,0.34756855,43655.0,43651.0,0.380121]
["bitfinex","BTCUSD",1645020715306,0.05,43655.0,43651.0,0.380121]
["bitfinex","BTCUSD",1645020715562,0.00996728,43658.0,43652.0,0.328121]
["bitfinex","BTCUSD",1645020715764,0.00996728,43658.0,43652.0,0.05]
["bitfinex","BTCUSD",1645020716166,0.057271,43656.0,43649.0,0.16453874]
["bitfinex","BTCUSD",1645020716362,0.052271,43656.0,43649.0,0.16453874]
["bitfinex","BTCUSD",1645020716563,0.27861397,43655.0,43649.0,0.16453874]
["bitfinex","BTCUSD",1645020716862,0.28029506,43655.0,43649.0,0.16653874]
["bitfinex","BTCUSD",1645020717062,0.052271,43656.0,43650.0,0.328121]
["bitfinex","BTCUSD",1645020717264,0.052271,43656.0,43649.0,0.10926974]
["bitfinex","BTCUSD",1645020717464,0.27966629,43655.0,43649.0,0.052]
["bitfinex","BTCUSD",1645020717664,0.27966629,43655.0,43649.0,0.002]
["bitfinex","BTCUSD",1645020717864,0.33694029,43655.0,43649.0,0.002]
["bitfinex","BTCUSD",1645020718265,0.32245028,43651.0,43648.0,0.0669734]
["bitfinex","BTCUSD",1645020718464,0.32245028,43651.0,43649.0,0.328121]
["bitfinex","BTCUSD",1645020718667,0.32245028,43651.0,43648.0,0.0097]
["bitfinex","BTCUSD",1645020718866,0.32245028,43651.0,43648.0,0.004]
["bitfinex","BTCUSD",1645020719303,0.057277,43652.0,43649.0,0.328121]
["bitfinex","BTCUSD",1645020719498,0.057277,43652.0,43648.0,0.004]
["bitfinex","BTCUSD",1645020719697,0.057277,43652.0,43649.0,0.328121]
["bitfinex","BTCUSD",1645020719900,0.057277,43652.0,43649.0,0.05]
["bitfinex","BTCUSD",1645020720298,0.057277,43652.0,43649.0,0.27882801]
["bitfinex","BTCUSD",1645020720699,0.057277,43652.0,43649.0,0.05]
["bitfinex","BTCUSD",1645020720903,0.27552437,43652.0,43649.0,0.003]
["bitfinex","BTCUSD",1645020721503,0.057277,43652.0,43649.0,0.003]
["bitfinex","BTCUSD",1645020722401,0.057277,43652.0,43646.0,0.26097026]
["bitfinex","BTCUSD",1645020722801,0.057277,43652.0,43646.0,0.31097026]
["bitfinex","BTCUSD",1645020723066,0.44416418,43655.0,43649.0,0.003]
["bitfinex","BTCUSD",1645020723067,0.057273,43655.0,43649.0,0.003]
["bitfinex","BTCUSD",1645020723261,0.00036728,43657.0,43651.0,0.328121]
["bitfinex","BTCUSD",1645020723462,0.05996728,43658.0,43649.0,0.003]
["bitfinex","BTCUSD",1645020723661,0.10996728,43658.0,43649.0,0.003]
["bitfinex","BTCUSD",1645020724064,0.00996728,43658.0,43656.0,0.32501913]
["bitfinex","BTCUSD",1645020724362,0.00036728,43658.0,43657.0,0.328121]
["bitfinex","BTCUSD",1645020724563,0.00081236,43659.0,43657.0,0.328121]
["bitfinex","BTCUSD",1645020724762,0.00081236,43659.0,43650.0,0.3]
["bitfinex","BTCUSD",1645020724964,0.00081236,43659.0,43656.0,0.003]
["bitfinex","BTCUSD",1645020725365,0.000613,43660.0,43658.0,0.057256]
["bitfinex","BTCUSD",1645020725564,0.000613,43660.0,43659.0,0.0458]
["bitfinex","BTCUSD",1645020726164,0.000613,43660.0,43659.0,0.0557]
["bitfinex","BTCUSD",1645020726369,0.00036728,43663.0,43659.0,0.0557]
["bitfinex","BTCUSD",1645020726567,0.00036728,43661.0,43659.0,0.0557]
["bitfinex","BTCUSD",1645020726809,0.00061299,43662.0,43659.0,0.0557]
["bitfinex","BTCUSD",1645020727002,0.00036728,43661.0,43659.0,0.0577]
["bitfinex","BTCUSD",1645020727206,0.00061299,43662.0,43660.0,0.3]
["bitfinex","BTCUSD",1645020727403,0.05,43674.0,43661.0,0.103043]
["bitfinex","BTCUSD",1645020727601,0.48411363,43675.0,43661.0,0.103043]
["bitfinex","BTCUSD",1645020727602,0.00036848,43664.0,43661.0,0.103043]
["bitfinex","BTCUSD",1645020727803,0.00061298,43662.0,43661.0,0.103043]
["bitfinex","BTCUSD",1645020728102,0.00061298,43662.0,43661.0,0.41482342]
["bitfinex","BTCUSD",1645020728701,0.00036848,43672.0,43661.0,0.35758042]
["bitfinex","BTCUSD",1645020728904,0.52875468,43675.0,43661.0,0.35758042]
["bitfinex","BTCUSD",1645020728905,0.00036848,43673.0,43664.0,0.057244]
["bitfinex","BTCUSD",1645020729102,0.35062531,43672.0,43665.0,0.0458]
["bitfinex","BTCUSD",1645020729402,0.35062531,43672.0,43665.0,0.10304365]
["bitfinex","BTCUSD",1645020729601,0.35062531,43672.0,43665.0,0.15304365]
["bitfinex","BTCUSD",1645020730004,0.00061291,43671.0,43665.0,0.15304365]
["bitfinex","BTCUSD",1645020730200,0.00098139,43671.0,43665.0,0.15304365]
["bitfinex","BTCUSD",1645020730401,0.00098139,43671.0,43667.0,0.057247]
["bitfinex","BTCUSD",1645020730650,0.00098139,43671.0,43667.0,0.11449145]
["bitfinex","BTCUSD",1645020730851,0.00098139,43671.0,43667.0,0.16449145]
["bitfinex","BTCUSD",1645020731049,0.00036848,43671.0,43667.0,0.16749145]
["bitfinex","BTCUSD",1645020731250,0.00061336,43671.0,43668.0,0.11448509]
["bitfinex","BTCUSD",1645020731464,0.00061336,43671.0,43668.0,0.39296298]
["bitfinex","BTCUSD",1645020731465,0.00098184,43671.0,43668.0,0.39296298]
["bitfinex","BTCUSD",1645020731650,0.00098184,43671.0,43669.0,0.057239]
["bitfinex","BTCUSD",1645020731651,0.00061336,43671.0,43669.0,0.057239]
["bitfinex","BTCUSD",1645020731851,0.00061336,43671.0,43670.0,0.27302275]
["bitfinex","BTCUSD",1645020732250,0.00036848,43675.0,43670.0,0.60709813]
["bitfinex","BTCUSD",1645020732452,0.057245,43675.0,43670.0,0.32909282]
["bitfinex","BTCUSD",1645020732652,0.00061335,43673.0,43670.0,0.32909282]
["bitfinex","BTCUSD",1645020732868,0.00061335,43673.0,43671.0,0.103043]
["bitfinex","BTCUSD",1645020733057,0.00061335,43673.0,43672.0,0.5722]
["bitfinex","BTCUSD",1645020733252,0.00061335,43673.0,43672.0,2.45323611]
["bitfinex","BTCUSD",1645020733456,0.239732,43694.0,43679.0,0.20508247]
["bitfinex","BTCUSD",1645020733655,0.00979178,43689.0,43680.0,0.0458]
["bitfinex","BTCUSD",1645020733851,0.00979178,43689.0,43682.0,0.057213]
["bitfinex","BTCUSD",1645020734057,0.00979178,43689.0,43683.0,0.423669]
["bitfinex","BTCUSD",1645020734332,0.00979178,43689.0,43685.0,0.327869]
["bitfinex","BTCUSD",1645020734523,0.00979178,43689.0,43686.0,0.0458]
["bitfinex","BTCUSD",1645020734722,0.00979178,43689.0,43687.0,0.327869]
["bitfinex","BTCUSD",1645020734923,0.00979178,43689.0,43688.0,0.0458]
["bitfinex","BTCUSD",1645020735123,0.00979178,43689.0,43688.0,0.36374847]
["bitfinex","BTCUSD",1645020735323,0.00979178,43689.0,43688.0,0.41374847]
["bitfinex","BTCUSD",1645020735722,0.00979178,43689.0,43688.0,0.68958892]
["bitfinex","BTCUSD",1645020736123,0.2624,43697.0,43689.0,0.0726113]
["bitfinex","BTCUSD",1645020736322,0.44414555,43697.0,43689.0,0.1184113]
["bitfinex","BTCUSD",1645020736628,0.27313096,43694.0,43690.0,0.38508851]
["bitfinex","BTCUSD",1645020736822,0.27313096,43694.0,43690.0,0.05721951]
["bitfinex","BTCUSD",1645020737023,0.27313096,43694.0,43691.0,0.327869]
["bitfinex","BTCUSD",1645020737222,0.27313096,43694.0,43690.0,0.05721951]
["bitfinex","BTCUSD",1645020737223,0.319623,43697.0,43690.0,0.05721951]
["bitfinex","BTCUSD",1645020737625,0.327869,43695.0,43689.0,0.1181923]
["bitfinex","BTCUSD",1645020737825,0.427869,43695.0,43689.0,0.0681923]
["bitfinex","BTCUSD",1645020738058,0.427869,43695.0,43689.0,0.0223923]
["bitfinex","BTCUSD",1645020738059,0.10723,43694.0,43689.0,0.0223923]
["bitfinex","BTCUSD",1645020738261,0.31207916,43693.0,43689.0,0.0153923]
["bitfinex","BTCUSD",1645020738659,0.21599021,43690.0,43689.0,0.0153923]
["bitfinex","BTCUSD",1645020739060,0.50862625,43690.0,43689.0,0.0163923]
["bitfinex","BTCUSD",1645020739661,0.21599021,43690.0,43689.0,0.0163923]
["bitfinex","BTCUSD",1645020739963,0.50073668,43690.0,43689.0,0.0163923]
["bitfinex","BTCUSD",1645020740761,0.26599021,43690.0,43689.0,0.0153923]
["bitfinex","BTCUSD",1645020740960,0.26599021,43690.0,43689.0,0.0183923]
["bitfinex","BTCUSD",1645020741165,0.25347215,43692.0,43689.0,0.0183923]
["bitfinex","BTCUSD",1645020741817,0.30347215,43692.0,43689.0,0.0183923]
["bitfinex","BTCUSD",1645020742006,0.30278547,43692.0,43689.0,0.0183923]
["bitfinex","BTCUSD",1645020742205,0.30278547,43692.0,43689.0,0.0153923]
["bitfinex","BTCUSD",1645020742206,0.19896191,43691.0,43689.0,0.0153923]
["bitfinex","BTCUSD",1645020742405,0.28107321,43690.0,43689.0,0.0153923]
["bitfinex","BTCUSD",1645020742607,0.05,43690.0,43689.0,0.0153923]
["bitfinex","BTCUSD",1645020742806,0.30278547,43692.0,43689.0,0.0153923]
["bitfinex","BTCUSD",1645020743007,0.05,43692.0,43689.0,0.0173923]
["bitfinex","BTCUSD",1645020743205,0.2624,43697.0,43689.0,0.0173923]
["bitfinex","BTCUSD",1645020743408,0.00068635,43693.0,43689.0,0.0173923]
["bitfinex","BTCUSD",1645020743909,0.32511097,43691.0,43689.0,0.07461235]
["bitfinex","BTCUSD",1645020744108,0.00068635,43693.0,43689.0,0.07461235]
["bitfinex","BTCUSD",1645020744311,0.057223,43695.0,43689.0,0.12261235]
["bitfinex","BTCUSD",1645020744707,0.00068635,43692.0,43689.0,0.12261235]
["bitfinex","BTCUSD",1645020745109,0.00068635,43692.0,43689.0,0.12461235]
["bitfinex","BTCUSD",1645020745313,0.00068635,43692.0,43690.0,0.327869]
["bitfinex","BTCUSD",1645020745552,0.001,43695.0,43689.0,0.18183035]
["bitfinex","BTCUSD",1645020745755,0.001,43695.0,43690.0,0.377869]
["bitfinex","BTCUSD",1645020745756,0.00068635,43693.0,43690.0,0.377869]
["bitfinex","BTCUSD",1645020745956,0.00068635,43693.0,43692.0,0.377869]
["bitfinex","BTCUSD",1645020746161,0.00068635,43693.0,43692.0,1.877669]
["bitfinex","BTCUSD",1645020746354,0.00068635,43693.0,43692.0,0.573669]
["bitfinex","BTCUSD",1645020746554,0.00068635,43693.0,43692.0,0.523669]
["bitfinex","BTCUSD",1645020746755,0.01,43699.0,43692.0,0.630877]
["bitfinex","BTCUSD",1645020746955,0.00025472,43695.0,43692.0,0.635877]
["bitfinex","BTCUSD",1645020747155,0.00025472,43695.0,43693.0,0.327869]
["bitfinex","BTCUSD",1645020747355,0.00025472,43695.0,43694.0,0.0458]
["bitfinex","BTCUSD",1645020747554,0.00025472,43695.0,43694.0,0.43087073]
["bitfinex","BTCUSD",1645020747754,0.00025472,43695.0,43694.0,0.53807373]
["bitfinex","BTCUSD",1645020747954,0.01,43699.0,43694.0,0.53807373]
["bitfinex","BTCUSD",1645020748154,0.00025472,43697.0,43695.0,0.442274]
["bitfinex","BTCUSD",1645020748354,0.00025472,43697.0,43696.0,0.327869]
["bitfinex","BTCUSD",1645020748554,0.00025472,43697.0,43696.0,0.38507084]
["bitfinex","BTCUSD",1645020748756,0.00025472,43697.0,43696.0,0.43507084]
["bitfinex","BTCUSD",1645020748955,0.00025472,43697.0,43696.0,0.43907084]
["bitfinex","BTCUSD",1645020749156,0.00036664,43698.0,43696.0,0.43907084]
["bitfinex","BTCUSD",1645020749410,0.01062136,43699.0,43696.0,0.49627284]
["bitfinex","BTCUSD",1645020750312,0.01062136,43699.0,43696.0,0.49227284]
["bitfinex","BTCUSD",1645020750313,0.01036664,43699.0,43696.0,0.49227284]
["bitfinex","BTCUSD",1645020751015,0.01036664,43699.0,43696.0,0.49627284]
["bitfinex","BTCUSD",1645020752218,0.01036664,43699.0,43696.0,0.49227284]
["bitfinex","BTCUSD",1645020753051,0.01036664,43699.0,43696.0,0.49627284]
["bitfinex","BTCUSD",1645020753249,0.01036664,43699.0,43698.0,0.327869]
["bitfinex","BTCUSD",1645020753450,0.01,43699.0,43698.0,0.327869]
["bitfinex","BTCUSD",1645020755055,0.01,43699.0,43698.0,0.331869]
["bitfinex","BTCUSD",1645020756255,0.01,43699.0,43698.0,0.327869]
["bitfinex","BTCUSD",1645020756659,0.01,43699.0,43698.0,0.377869]
["bitfinex","BTCUSD",1645020757112,0.01,43699.0,43698.0,0.331869]
["bitfinex","BTCUSD",1645020757316,0.14926675,43700.0,43699.0,1.0]
["bitfinex","BTCUSD",1645020757522,0.05940011,43700.0,43699.0,1.730868]
["bitfinex","BTCUSD",1645020757718,0.20707237,43701.0,43699.0,1.730868]
["bitfinex","BTCUSD",1645020757719,0.20707237,43701.0,43700.0,1.16585323]
["bitfinex","BTCUSD",1645020757913,0.20696045,43701.0,43700.0,1.93952223]
["bitfinex","BTCUSD",1645020758114,0.20696045,43701.0,43700.0,2.19473807]
["bitfinex","BTCUSD",1645020758313,0.20696045,43701.0,43700.0,1.89473807]
["bitfinex","BTCUSD",1645020758715,0.20670573,43701.0,43700.0,1.88952223]
["bitfinex","BTCUSD",1645020758916,0.20670573,43701.0,43700.0,0.78952223]
["bitfinex","BTCUSD",1645020759215,0.20670573,43701.0,43700.0,1.09552223]
["bitfinex","BTCUSD",1645020759514,0.20670573,43701.0,43700.0,1.14552223]
["bitfinex","BTCUSD",1645020760317,0.20670573,43701.0,43700.0,0.43952223]
["bitfinex","BTCUSD",1645020760954,0.20593066,43701.0,43700.0,0.43952223]
["bitfinex","BTCUSD",1645020761154,0.20593066,43701.0,43700.0,0.44552223]
["bitfinex","BTCUSD",1645020761555,0.20593066,43701.0,43700.0,0.73592343]
["bitfinex","BTCUSD",1645020761757,0.00036664,43702.0,43700.0,0.83592343]
["bitfinex","BTCUSD",1645020761962,0.00068711,43703.0,43702.0,0.057181]
["bitfinex","BTCUSD",1645020762157,0.00068711,43703.0,43702.0,0.43085]
["bitfinex","BTCUSD",1645020762358,0.00036664,43706.0,43703.0,0.11437408]
["bitfinex","BTCUSD",1645020762556,0.00036664,43708.0,43704.0,0.373669]
["bitfinex","BTCUSD",1645020762860,0.00068709,43705.0,43704.0,0.473669]
["bitfinex","BTCUSD",1645020763259,0.00068709,43705.0,43704.0,0.788046]
["bitfinex","BTCUSD",1645020763457,0.00068709,43705.0,43704.0,0.845235]
["bitfinex","BTCUSD",1645020763659,0.00036664,43708.0,43707.0,0.26768481]
["bitfinex","BTCUSD",1645020763858,0.01,43709.0,43708.0,0.327869]
["bitfinex","BTCUSD",1645020764058,0.01036664,43709.0,43708.0,0.327869]
["bitfinex","BTCUSD",1645020764313,0.01,43709.0,43708.0,0.377869]
["bitfinex","BTCUSD",1645020765103,0.01,43709.0,43708.0,0.66591592]
["bitfinex","BTCUSD",1645020765302,0.01,43709.0,43708.0,0.383869]
["bitfinex","BTCUSD",1645020766104,0.00036664,43711.0,43709.0,0.07719167]
["bitfinex","BTCUSD",1645020766304,0.00064966,43711.0,43710.0,0.327869]
["bitfinex","BTCUSD",1645020766504,0.0010163,43711.0,43710.0,0.327869]
["bitfinex","BTCUSD",1645020766706,0.00064966,43711.0,43710.0,0.377869]
["bitfinex","BTCUSD",1645020767105,0.00125851,43712.0,43710.0,0.381869]
["bitfinex","BTCUSD",1645020767304,0.00089187,43712.0,43711.0,0.327869]
["bitfinex","BTCUSD",1645020768153,0.00089187,43712.0,43711.0,0.59968934]
["bitfinex","BTCUSD",1645020769048,0.00089187,43712.0,43711.0,0.60368934]
["bitfinex","BTCUSD",1645020769650,0.00089187,43712.0,43711.0,0.331869]
["bitfinex","BTCUSD",1645020770253,0.00089187,43712.0,43711.0,0.327869]
["bitfinex","BTCUSD",1645020771151,0.00089187,43712.0,43711.0,0.331869]
["bitfinex","BTCUSD",1645020771550,0.00089187,43712.0,43711.0,0.389049]
["bitfinex","BTCUSD",1645020771813,0.00089187,43712.0,43711.0,0.71261508]
["bitfinex","BTCUSD",1645020772306,0.00089187,43712.0,43711.0,0.81261508]
["bitfinex","BTCUSD",1645020772509,0.00089187,43712.0,43711.0,0.75841508]
["bitfinex","BTCUSD",1645020772707,0.00089187,43712.0,43711.0,0.85841508]
["bitfinex","BTCUSD",1645020772908,0.00089187,43712.0,43711.0,2.05841508]
["bitfinex","BTCUSD",1645020773105,0.00089187,43712.0,43711.0,2.06441508]
["bitfinex","BTCUSD",1645020773310,0.00089187,43712.0,43711.0,0.86041508]
["bitfinex","BTCUSD",1645020774108,0.00089187,43712.0,43711.0,2.06441508]
["bitfinex","BTCUSD",1645020774307,0.00089187,43712.0,43711.0,0.85441508]
["bitfinex","BTCUSD",1645020775108,0.00089187,43712.0,43711.0,0.536849]
["bitfinex","BTCUSD",1645020775548,0.00710426,43719.0,43713.0,0.057174]
["bitfinex","BTCUSD",1645020775751,0.00710426,43719.0,43714.0,0.53801422]
["bitfinex","BTCUSD",1645020775955,0.00710426,43719.0,43715.0,0.327869]
["bitfinex","BTCUSD",1645020776150,0.00710426,43719.0,43716.0,0.0458]
["bitfinex","BTCUSD",1645020776350,0.00710426,43719.0,43717.0,0.327869]
["bitfinex","BTCUSD",1645020776551,0.00710426,43719.0,43717.0,0.385041]
["bitfinex","BTCUSD",1645020776750,0.00710426,43719.0,43718.0,0.327869]
["bitfinex","BTCUSD",1645020777352,0.00710426,43719.0,43718.0,0.385041]
["bitfinex","BTCUSD",1645020777552,0.00710426,43719.0,43718.0,0.66105867]
["bitfinex","BTCUSD",1645020777753,0.00710426,43729.0,43719.0,0.45]
["bitfinex","BTCUSD",1645020777954,0.00710426,43729.0,43723.0,0.057167]
["bitfinex","BTCUSD",1645020778454,0.00088445,43727.0,43724.0,0.327869]
["bitfinex","BTCUSD",1645020778651,0.00088445,43727.0,43723.0,0.057167]
["bitfinex","BTCUSD",1645020778652,0.00088445,43727.0,43725.0,0.61378365]
["bitfinex","BTCUSD",1645020779315,0.00710426,43729.0,43727.0,0.057167]
["bitfinex","BTCUSD",1645020779507,0.00065479,43728.0,43727.0,0.057167]
["bitfinex","BTCUSD",1645020780507,0.00710426,43729.0,43727.0,0.057167]
["bitfinex","BTCUSD",1645020781113,0.00710426,43729.0,43727.0,0.060167]
["bitfinex","BTCUSD",1645020781510,0.00710426,43729.0,43727.0,0.110167]
["bitfinex","BTCUSD",1645020782612,0.00710426,43729.0,43727.0,0.107167]
["bitfinex","BTCUSD",1645020783251,0.00710426,43729.0,43727.0,0.109167]
["bitfinex","BTCUSD",1645020786141,0.000653,43721.0,43719.0,0.05]
["bitfinex","BTCUSD",1645020786339,0.05,43725.0,43719.0,0.05]
["bitfinex","BTCUSD",1645020786796,0.05,43725.0,43716.0,0.0597]
["bitfinex","BTCUSD",1645020787087,0.05,43725.0,43719.0,0.002]
["bitfinex","BTCUSD",1645020787088,0.00065299,43722.0,43719.0,0.002]
["bitfinex","BTCUSD",1645020787288,0.33352525,43721.0,43719.0,0.002]
["bitfinex","BTCUSD",1645020787488,0.00065299,43722.0,43719.0,0.002]
["bitfinex","BTCUSD",1645020787688,0.05,43725.0,43720.0,0.327869]
["bitfinex","BTCUSD",1645020787887,0.00065299,43722.0,43720.0,0.327869]
["bitfinex","BTCUSD",1645020788088,0.00065299,43722.0,43720.0,0.377869]
["bitfinex","BTCUSD",1645020788690,0.00065299,43722.0,43721.0,0.327869]
["bitfinex","BTCUSD",1645020788889,0.30452904,43726.0,43722.0,0.057176]
["bitfinex","BTCUSD",1645020789089,0.00065297,43723.0,43722.0,0.114352]
["bitfinex","BTCUSD",1645020789287,0.00065297,43723.0,43722.0,0.442221]
["bitfinex","BTCUSD",1645020790088,0.30452904,43726.0,43722.0,0.057176]
["bitfinex","BTCUSD",1645020790289,0.05065296,43725.0,43722.0,0.057176]
["bitfinex","BTCUSD",1645020790537,0.33263896,43725.0,43721.0,0.057179]
["bitfinex","BTCUSD",1645020790737,0.33300376,43725.0,43721.0,0.057179]
["bitfinex","BTCUSD",1645020790940,0.05101776,43725.0,43721.0,0.057179]
["bitfinex","BTCUSD",1645020791137,0.0503648,43725.0,43721.0,0.059179]
["bitfinex","BTCUSD",1645020791537,0.05101775,43725.0,43721.0,0.059179]
["bitfinex","BTCUSD",1645020791738,0.33120762,43725.0,43721.0,0.059179]
["bitfinex","BTCUSD",1645020791946,0.28285985,43725.0,43721.0,0.059179]
["bitfinex","BTCUSD",1645020792139,0.00101775,43725.0,43721.0,0.059179]
["bitfinex","BTCUSD",1645020792339,0.00101775,43725.0,43721.0,0.057179]
["bitfinex","BTCUSD",1645020792541,0.0003648,43725.0,43721.0,0.057179]
["bitfinex","BTCUSD",1645020792740,0.00065295,43725.0,43721.0,0.057179]
["bitfinex","BTCUSD",1645020793039,0.00101775,43725.0,43721.0,0.057179]
["bitfinex","BTCUSD",1645020793241,0.05,43722.0,43718.0,0.05718]
["bitfinex","BTCUSD",1645020793443,0.61255529,43721.0,43714.0,0.057185]
["bitfinex","BTCUSD",1645020793641,0.060118,43720.0,43714.0,0.057185]
["bitfinex","BTCUSD",1645020793843,0.05,43717.0,43709.0,0.01999999]
["bitfinex","BTCUSD",1645020794043,0.327869,43716.0,43709.0,0.01999999]
["bitfinex","BTCUSD",1645020794295,0.28390828,43711.0,43709.0,0.01999999]
["bitfinex","BTCUSD",1645020794486,0.060118,43710.0,43709.0,0.01999999]
["bitfinex","BTCUSD",1645020794887,0.0003648,43711.0,43709.0,0.01999999]
["bitfinex","BTCUSD",1645020795087,0.19955327,43713.0,43709.0,0.02299999]
["bitfinex","BTCUSD",1645020795088,0.0003648,43712.0,43709.0,0.02299999]
["bitfinex","BTCUSD",1645020795287,0.19955327,43713.0,43709.0,0.02299999]
["bitfinex","BTCUSD",1645020795489,0.0003648,43712.0,43709.0,0.02299999]
["bitfinex","BTCUSD",1645020795689,0.26229879,43711.0,43709.0,0.02299999]
["bitfinex","BTCUSD",1645020796492,0.0003648,43712.0,43709.0,0.01999999]
["bitfinex","BTCUSD",1645020796690,0.0003648,43714.0,43709.0,0.01999999]
["bitfinex","BTCUSD",1645020796889,0.0003648,43712.0,43709.0,0.01999999]
["bitfinex","BTCUSD",1645020797088,0.0003648,43715.0,43709.0,0.02199999]
["bitfinex","BTCUSD",1645020797289,0.0003648,43716.0,43709.0,0.02199999]
["bitfinex","BTCUSD",1645020797490,0.00066166,43716.0,43709.0,0.02199999]
["bitfinex","BTCUSD",1645020797690,0.35211922,43716.0,43709.0,0.07918899]
["bitfinex","BTCUSD",1645020797889,0.35248402,43716.0,43709.0,0.12918899]
["bitfinex","BTCUSD",1645020798154,0.35248402,43716.0,43709.0,0.07199999]
["bitfinex","BTCUSD",1645020798350,0.35182236,43716.0,43709.0,0.02199999]
["bitfinex","BTCUSD",1645020798548,0.63164046,43716.0,43709.0,0.01999999]
["bitfinex","BTCUSD",1645020798747,0.63231348,43716.0,43709.0,0.01999999]
["bitfinex","BTCUSD",1645020798949,0.35249538,43716.0,43709.0,0.01999999]
["bitfinex","BTCUSD",1645020799150,0.35249538,43716.0,43709.0,0.02199999]
["bitfinex","BTCUSD",1645020799347,0.35249538,43716.0,43709.0,0.07918899]
["bitfinex","BTCUSD",1645020799749,0.35182236,43716.0,43709.0,0.12918899]
["bitfinex","BTCUSD",1645020799951,0.35247411,43716.0,43709.0,0.12918899]
["bitfinex","BTCUSD",1645020800551,0.35247411,43716.0,43709.0,0.12718899]
["bitfinex","BTCUSD",1645020800751,0.35182236,43716.0,43709.0,0.12718899]
["bitfinex","BTCUSD",1645020801154,0.35247411,43716.0,43709.0,0.12918899]
["bitfinex","BTCUSD",1645020801351,0.27847579,43715.0,43709.0,0.12918899]
["bitfinex","BTCUSD",1645020801554,0.28009396,43715.0,43709.0,0.07199999]
["bitfinex","BTCUSD",1645020801799,0.28009396,43715.0,43709.0,0.02199999]
["bitfinex","BTCUSD",1645020802388,0.28009396,43715.0,43709.0,0.01999999]
["bitfinex","BTCUSD",1645020803389,0.28009396,43715.0,43709.0,0.02199999]
["bitfinex","BTCUSD",1645020803590,0.28311206,43715.0,43709.0,0.02199999]
["bitfinex","BTCUSD",1645020804590,0.28311206,43715.0,43709.0,0.01999999]
["bitfinex","BTCUSD",1645020805190,0.28311206,43715.0,43709.0,0.02199999]
["bitfinex","BTCUSD",1645020805642,0.435063,43714.0,43709.0,0.02199999]
["bitfinex","BTCUSD",1645020805843,0.060118,43713.0,43709.0,0.02199999]
["bitfinex","BTCUSD",1645020806044,0.327869,43711.0,43709.0,0.02199999]
["bitfinex","BTCUSD",1645020806442,0.0003648,43711.0,43709.0,0.01999999]
["bitfinex","BTCUSD",1645020806642,0.05,43714.0,43709.0,0.01999999]
["bitfinex","BTCUSD",1645020806643,0.327869,43712.0,43709.0,0.01999999]
["bitfinex","BTCUSD",1645020806843,0.057196,43713.0,43709.0,0.01999999]
["bitfinex","BTCUSD",1645020807047,0.0003648,43712.0,43709.0,0.01999999]
["bitfinex","BTCUSD",1645020807249,0.0003648,43713.0,43709.0,0.02199999]
["bitfinex","BTCUSD",1645020807446,0.0003648,43714.0,43709.0,0.02199999]
["bitfinex","BTCUSD",1645020807747,0.35206895,43716.0,43709.0,0.02199999]
["bitfinex","BTCUSD",1645020807748,0.0003648,43715.0,43709.0,0.02199999]
["bitfinex","BTCUSD",1645020808047,0.0003648,43718.0,43709.0,0.02199999]
["bitfinex","BTCUSD",1645020808245,0.0091,43719.0,43709.0,0.12918999]
["bitfinex","BTCUSD",1645020808246,0.0003648,43715.0,43709.0,0.12918999]
["bitfinex","BTCUSD",1645020808447,0.23481784,43716.0,43709.0,0.12718999]
["bitfinex","BTCUSD",1645020808448,0.23542924,43716.0,43709.0,0.12718999]
["bitfinex","BTCUSD",1645020808649,0.28658373,43715.0,43709.0,0.12718999]
["bitfinex","BTCUSD",1645020808847,0.0006114,43716.0,43709.0,0.06999999]
["bitfinex","BTCUSD",1645020809047,0.0003648,43715.0,43709.0,0.01999999]
["bitfinex","BTCUSD",1645020809308,0.0003648,43716.0,43709.0,0.02199999]
["bitfinex","BTCUSD",1645020809502,0.0003648,43715.0,43709.0,0.02199999]
["bitfinex","BTCUSD",1645020809707,0.00097824,43716.0,43709.0,0.02199999]
["bitfinex","BTCUSD",1645020809903,0.28843555,43715.0,43709.0,0.02199999]
["bitfinex","BTCUSD",1645020810104,0.28880035,43715.0,43709.0,0.02199999]
["bitfinex","BTCUSD",1645020810310,0.05,43714.0,43709.0,0.02199999]
["bitfinex","BTCUSD",1645020810505,0.0503648,43714.0,43709.0,0.01999999]
["bitfinex","BTCUSD",1645020811106,0.0003648,43714.0,43709.0,0.01999999]
["bitfinex","BTCUSD",1645020811305,0.28880035,43715.0,43709.0,0.02199999]
["bitfinex","BTCUSD",1645020811705,0.10537495,43714.0,43709.0,0.02199999]
["bitfinex","BTCUSD",1645020811906,0.057194,43714.0,43709.0,0.02199999]
["bitfinex","BTCUSD",1645020812209,0.0575588,43714.0,43709.0,0.02199999]
["bitfinex","BTCUSD",1645020812506,0.057194,43714.0,43709.0,0.02199999]
["bitfinex","BTCUSD",1645020813447,0.0575588,43714.0,43709.0,0.02199999]
["bitfinex","BTCUSD",1645020813754,0.788,43723.0,43716.0,1.05]
["bitfinex","BTCUSD",1645020813946,0.45243049,43727.0,43721.0,0.00181905]
["bitfinex","BTCUSD",1645020813947,0.00245641,43727.0,43721.0,0.00181905]
["bitfinex","BTCUSD",1645020814146,0.00710426,43729.0,43722.0,0.373669]
["bitfinex","BTCUSD",1645020814347,0.00710426,43729.0,43723.0,0.057169]
["bitfinex","BTCUSD",1645020814544,0.00710426,43729.0,43724.0,0.373669]
["bitfinex","BTCUSD",1645020814750,0.00710426,43729.0,43724.0,0.73281376]
["bitfinex","BTCUSD",1645020815146,0.00710426,43729.0,43724.0,0.73681376]
["bitfinex","BTCUSD",1645020815544,0.00710426,43729.0,43724.0,0.78023376]
["bitfinex","BTCUSD",1645020815747,0.00710426,43729.0,43724.0,1.02023376]
["bitfinex","BTCUSD",1645020816145,0.00710426,43729.0,43724.0,1.29939454]
["bitfinex","BTCUSD",1645020816447,0.00710426,43729.0,43724.0,1.30121359]
["bitfinex","BTCUSD",1645020816645,0.00710426,43729.0,43724.0,1.29721359]
["bitfinex","BTCUSD",1645020816900,0.00710426,43729.0,43724.0,0.97281376]
["bitfinex","BTCUSD",1645020817303,0.00710426,43729.0,43724.0,0.97681376]
["bitfinex","BTCUSD",1645020818098,0.00068764,43727.0,43724.0,0.97681376]
["bitfinex","BTCUSD",1645020818498,0.00068764,43727.0,43724.0,0.97281376]
["bitfinex","BTCUSD",1645020818904,0.00710426,43729.0,43724.0,0.97281376]
["bitfinex","BTCUSD",1645020819100,0.00068764,43727.0,43724.0,0.97281376]
["bitfinex","BTCUSD",1645020819300,0.00068764,43727.0,43724.0,0.97681376]
["bitfinex","BTCUSD",1645020819500,0.00068764,43727.0,43724.0,0.93101376]
["bitfinex","BTCUSD",1645020820102,0.00710426,43729.0,43724.0,0.93101376]
["bitfinex","BTCUSD",1645020820303,0.00068764,43727.0,43724.0,0.93101376]
["bitfinex","BTCUSD",1645020820544,0.00068764,43727.0,43724.0,0.92701376]
["bitfinex","BTCUSD",1645020821346,0.00710426,43729.0,43724.0,0.93001376]
["bitfinex","BTCUSD",1645020821546,0.00068764,43727.0,43724.0,0.93001376]
["bitfinex","BTCUSD",1645020822145,0.00068764,43727.0,43724.0,0.93183281]
["bitfinex","BTCUSD",1645020822348,0.1223505,43725.0,43724.0,1.20851631]
["bitfinex","BTCUSD",1645020822548,0.1223505,43725.0,43724.0,1.20551631]
["bitfinex","BTCUSD",1645020822746,0.1223505,43725.0,43724.0,0.92883281]
["bitfinex","BTCUSD",1645020823148,0.1223505,43725.0,43724.0,0.93283281]
["bitfinex","BTCUSD",1645020823649,0.1223505,43725.0,43724.0,0.97863281]
["bitfinex","BTCUSD",1645020824496,0.1223505,43725.0,43724.0,0.97463281]
["bitfinex","BTCUSD",1645020825296,0.1223505,43725.0,43724.0,0.97863281]
["bitfinex","BTCUSD",1645020825999,0.1223505,43725.0,43724.0,0.66948805]
["bitfinex","BTCUSD",1645020826196,0.1223505,43725.0,43724.0,0.621869]
["bitfinex","BTCUSD",1645020826395,0.1223505,43725.0,43724.0,0.617869]
["bitfinex","BTCUSD",1645020827195,0.1223505,43725.0,43724.0,0.92841287]
["bitfinex","BTCUSD",1645020828644,0.12222509,43725.0,43724.0,0.92541287]
["bitfinex","BTCUSD",1645020829242,0.12222509,43725.0,43724.0,0.92841287]
["bitfinex","BTCUSD",1645020830544,0.12222509,43725.0,43724.0,0.92541287]
["bitfinex","BTCUSD",1645020831344,0.12222509,43725.0,43724.0,0.92941287]
["bitfinex","BTCUSD",1645020831545,0.12222509,43725.0,43724.0,1.04376087]
["bitfinex","BTCUSD",1645020832215,0.12222509,43725.0,43724.0,0.736217]
["bitfinex","BTCUSD",1645020832415,0.11722509,43725.0,43724.0,0.736217]
["bitfinex","BTCUSD",1645020832616,0.11722509,43725.0,43724.0,0.732217]
["bitfinex","BTCUSD",1645020833218,0.11722509,43725.0,43724.0,0.407348]
["bitfinex","BTCUSD",1645020833516,0.11722509,43725.0,43724.0,0.735217]
["bitfinex","BTCUSD",1645020834316,0.11722509,43725.0,43724.0,0.407348]
["bitfinex","BTCUSD",1645020834520,0.327869,43724.0,43715.0,0.31685444]
["bitfinex","BTCUSD",1645020834717,0.0458,43723.0,43715.0,0.31685444]
["bitfinex","BTCUSD",1645020834916,0.060118,43722.0,43715.0,0.31685444]
["bitfinex","BTCUSD",1645020835116,0.0458,43721.0,43715.0,0.31685444]
["bitfinex","BTCUSD",1645020835316,0.05719937,43719.0,43715.0,0.31985444]
["bitfinex","BTCUSD",1645020835558,0.30563534,43718.0,43715.0,0.31985444]
["bitfinex","BTCUSD",1645020835759,0.327869,43716.0,43715.0,0.31985444]
["bitfinex","BTCUSD",1645020836557,0.327869,43716.0,43715.0,0.31685444]
["bitfinex","BTCUSD",1645020837056,0.60939806,43716.0,43715.0,0.31685444]
["bitfinex","BTCUSD",1645020837257,0.61039806,43716.0,43715.0,0.31685444]
["bitfinex","BTCUSD",1645020837858,0.001,43716.0,43715.0,0.31685444]
["bitfinex","BTCUSD",1645020838060,0.061118,43716.0,43715.0,0.31685444]
["bitfinex","BTCUSD",1645020838459,0.060118,43716.0,43715.0,0.31685444]
["bitfinex","BTCUSD",1645020838659,0.05719724,43717.0,43715.0,0.31685444]
["bitfinex","BTCUSD",1645020839499,0.327869,43716.0,43715.0,0.31685444]
["bitfinex","BTCUSD",1645020840701,0.60698107,43716.0,43715.0,0.31685444]
["bitfinex","BTCUSD",1645020842899,0.33923007,43716.0,43715.0,0.31685444]
["bitfinex","BTCUSD",1645020843143,0.33823007,43716.0,43715.0,0.31685444]
["bitfinex","BTCUSD",1645020843744,0.21150374,43717.0,43716.0,0.1815648]
["bitfinex","BTCUSD",1645020843943,0.53920774,43717.0,43716.0,0.1815648]
["bitfinex","BTCUSD",1645020845547,0.327704,43717.0,43716.0,0.1815648]
["bitfinex","BTCUSD",1645020847394,0.328704,43717.0,43716.0,0.1835648]
["bitfinex","BTCUSD",1645020848599,0.327704,43717.0,43716.0,0.1815648]
["bitfinex","BTCUSD",1645020849200,0.61216558,43717.0,43716.0,0.1815648]
["bitfinex","BTCUSD",1645020849397,0.72756558,43717.0,43716.0,0.1815648]
["bitfinex","BTCUSD",1645020849797,0.443104,43717.0,43716.0,0.1815648]
["bitfinex","BTCUSD",1645020850650,0.442104,43717.0,43716.0,0.1815648]
["bitfinex","BTCUSD",1645020851055,1.107203,43715.0,43710.0,0.00068727]
["bitfinex","BTCUSD",1645020851256,0.04818095,43713.0,43710.0,0.00068727]
["bitfinex","BTCUSD",1645020851454,0.327704,43712.0,43701.0,0.5655]
["bitfinex","BTCUSD",1645020851753,0.327704,43712.0,43697.0,0.25291905]
["bitfinex","BTCUSD",1645020851754,0.327704,43712.0,43710.0,0.00068727]
["bitfinex","BTCUSD",1645020851953,0.39212105,43713.0,43710.0,0.00068727]
["bitfinex","BTCUSD",1645020851954,0.19362293,43711.0,43710.0,0.00068727]
["bitfinex","BTCUSD",1645020852154,0.52132693,43711.0,43710.0,0.00068727]
["bitfinex","BTCUSD",1645020852355,0.63575425,43711.0,43710.0,0.00068727]
["bitfinex","BTCUSD",1645020852555,0.057214,43707.0,43699.0,0.28582419]
["bitfinex","BTCUSD",1645020852753,0.32876473,43705.0,43699.0,0.28582419]
["bitfinex","BTCUSD",1645020852954,0.327704,43704.0,43699.0,0.28582419]
["bitfinex","BTCUSD",1645020853354,0.24770438,43703.0,43698.0,0.05]
["bitfinex","BTCUSD",1645020853554,0.114428,43708.0,43698.0,0.05]
["bitfinex","BTCUSD",1645020853758,0.7442,43714.0,43701.0,0.00181905]
["bitfinex","BTCUSD",1645020853759,0.9932,43714.0,43701.0,0.00181905]
["bitfinex","BTCUSD",1645020853956,0.327704,43713.0,43699.0,0.4]
["bitfinex","BTCUSD",1645020854157,0.9932,43714.0,43700.0,0.3]
["bitfinex","BTCUSD",1645020854397,0.327704,43713.0,43703.0,0.057204]
["bitfinex","BTCUSD",1645020854596,0.23362453,43712.0,43703.0,0.057204]
["bitfinex","BTCUSD",1645020854795,0.66278897,43711.0,43706.0,0.30135564]
["bitfinex","BTCUSD",1645020854996,0.66278897,43711.0,43706.0,0.35135564]
["bitfinex","BTCUSD",1645020855196,0.327704,43711.0,43706.0,0.35135564]
["bitfinex","BTCUSD",1645020855494,0.327704,43711.0,43705.0,0.00066789]
["bitfinex","BTCUSD",1645020855495,0.384908,43711.0,43705.0,0.00066789]
["bitfinex","BTCUSD",1645020855896,0.057207,43710.0,43705.0,0.00066789]
["bitfinex","BTCUSD",1645020856096,0.327704,43709.0,43705.0,0.00066789]
["bitfinex","BTCUSD",1645020856298,0.327704,43709.0,43703.0,0.002]
["bitfinex","BTCUSD",1645020856501,0.29954891,43708.0,43706.0,0.00066788]
["bitfinex","BTCUSD",1645020856696,0.32773,43707.0,43706.0,0.00066788]
["bitfinex","BTCUSD",1645020857298,0.32773,43707.0,43706.0,0.001]
["bitfinex","BTCUSD",1645020857698,0.67136719,43707.0,43706.0,0.001]
["bitfinex","BTCUSD",1645020858746,0.67136719,43707.0,43704.0,0.00064668]
["bitfinex","BTCUSD",1645020858950,0.32773,43707.0,43704.0,0.00064668]
["bitfinex","BTCUSD",1645020859148,0.25232755,43706.0,43704.0,0.00064668]
["bitfinex","BTCUSD",1645020859350,0.32773,43705.0,43704.0,0.00064668]
["bitfinex","BTCUSD",1645020859547,0.33743,43705.0,43704.0,0.00064668]
["bitfinex","BTCUSD",1645020859748,0.33743,43705.0,43696.0,0.00181905]
["bitfinex","BTCUSD",1645020859951,0.33743,43705.0,43702.0,0.0006467]
["bitfinex","BTCUSD",1645020859952,0.0097,43705.0,43702.0,0.0006467]
["bitfinex","BTCUSD",1645020860148,0.32773,43704.0,43702.0,0.05785728]
["bitfinex","BTCUSD",1645020860950,0.32773,43704.0,43702.0,0.05721058]
["bitfinex","BTCUSD",1645020861350,0.32873,43704.0,43702.0,0.06021058]
["bitfinex","BTCUSD",1645020861810,0.32873,43704.0,43702.0,0.003]
["bitfinex","BTCUSD",1645020862604,0.32773,43704.0,43701.0,0.00064516]
["bitfinex","BTCUSD",1645020863004,0.114422,43710.0,43703.0,0.00181905]
["bitfinex","BTCUSD",1645020863206,0.00047896,43711.0,43709.0,0.00181905]
["bitfinex","BTCUSD",1645020863406,0.00047896,43711.0,43710.0,0.327753]
["bitfinex","BTCUSD",1645020863606,0.00047896,43711.0,43709.0,0.00181905]
["bitfinex","BTCUSD",1645020863806,0.00047896,43711.0,43710.0,0.327753]
["bitfinex","BTCUSD",1645020864209,0.00047896,43711.0,43709.0,0.00181905]
["bitfinex","BTCUSD",1645020864406,0.00047896,43711.0,43710.0,0.327753]
["bitfinex","BTCUSD",1645020864609,0.00047896,43711.0,43710.0,0.377753]
["bitfinex","BTCUSD",1645020864807,0.00047896,43711.0,43710.0,0.05]
["bitfinex","BTCUSD",1645020865009,0.00047896,43711.0,43709.0,0.28059177]
["bitfinex","BTCUSD",1645020865409,0.00047896,43711.0,43710.0,0.003]
["bitfinex","BTCUSD",1645020866649,0.00047896,43711.0,43709.0,0.10719291]
["bitfinex","BTCUSD",1645020866851,0.00047896,43711.0,43709.0,0.05719291]
["bitfinex","BTCUSD",1645020867053,0.00047896,43711.0,43710.0,0.05]
["bitfinex","BTCUSD",1645020867249,0.00047896,43711.0,43709.0,0.05719291]
["bitfinex","BTCUSD",1645020867451,0.00047896,43711.0,43709.0,0.06119291]
["bitfinex","BTCUSD",1645020867652,0.00047896,43711.0,43709.0,0.11119291]
["bitfinex","BTCUSD",1645020868652,0.00047896,43711.0,43709.0,0.10719291]
["bitfinex","BTCUSD",1645020869057,0.00047896,43711.0,43708.0,0.1078467]
["bitfinex","BTCUSD",1645020869306,0.00047896,43711.0,43709.0,0.004]
["bitfinex","BTCUSD",1645020869501,0.33469797,43711.0,43709.0,0.004]
["bitfinex","BTCUSD",1645020869701,0.00047896,43711.0,43709.0,0.004]
["bitfinex","BTCUSD",1645020870300,0.00047896,43711.0,43710.0,0.327753]
["bitfinex","BTCUSD",1645020870698,0.00047896,43711.0,43710.0,0.377753]
["bitfinex","BTCUSD",1645020870999,0.00047896,43711.0,43710.0,0.05]
["bitfinex","BTCUSD",1645020871198,0.00047896,43711.0,43708.0,0.00064519]
["bitfinex","BTCUSD",1645020871199,0.00047896,43711.0,43709.0,0.05720022]
["bitfinex","BTCUSD",1645020871399,0.00047896,43711.0,43710.0,0.002]
["bitfinex","BTCUSD",1645020872600,0.00047896,43711.0,43708.0,0.00064519]
["bitfinex","BTCUSD",1645020872801,0.00047896,43711.0,43709.0,0.38494979]
["bitfinex","BTCUSD",1645020873047,0.00047896,43711.0,43709.0,0.05719679]
["bitfinex","BTCUSD",1645020873346,0.00047896,43711.0,43710.0,0.05]
["bitfinex","BTCUSD",1645020873846,0.0572,43714.0,43712.0,0.00095791]
["bitfinex","BTCUSD",1645020874448,0.0572,43713.0,43712.0,0.00095791]
["bitfinex","BTCUSD",1645020874648,0.0092,43715.0,43712.0,0.00095791]
["bitfinex","BTCUSD",1645020875452,0.057199,43714.0,43712.0,0.00295791]
["bitfinex","BTCUSD",1645020876052,0.114399,43714.0,43712.0,0.00295791]
["bitfinex","BTCUSD",1645020876651,0.114399,43714.0,43712.0,0.00095791]
["bitfinex","BTCUSD",1645020877405,0.115399,43714.0,43712.0,0.00295791]
["bitfinex","BTCUSD",1645020877801,0.22320745,43713.0,43712.0,0.00295791]
["bitfinex","BTCUSD",1645020878001,0.115399,43714.0,43712.0,0.00295791]
["bitfinex","BTCUSD",1645020878905,10.114399,43714.0,43712.0,0.00095791]
["bitfinex","BTCUSD",1645020879404,10.117399,43714.0,43712.0,0.00195791]
["bitfinex","BTCUSD",1645020879605,0.219092,43713.0,43712.0,0.00195791]
["bitfinex","BTCUSD",1645020880646,0.219092,43713.0,43712.0,0.00095791]
["bitfinex","BTCUSD",1645020881446,0.219092,43713.0,43712.0,0.00195791]
["bitfinex","BTCUSD",1645020881447,0.221092,43713.0,43712.0,0.00195791]
["bitfinex","BTCUSD",1645020882650,0.219092,43713.0,43712.0,0.00095791]
["bitfinex","BTCUSD",1645020883450,0.221092,43713.0,43712.0,0.00195791]
["bitfinex","BTCUSD",1645020883650,0.22086323,43713.0,43712.0,0.00195791]
["bitfinex","BTCUSD",1645020884694,0.21886323,43713.0,43712.0,0.00095791]
["bitfinex","BTCUSD",1645020884895,0.54659323,43713.0,43712.0,0.00095791]
["bitfinex","BTCUSD",1645020885299,0.21886323,43713.0,43712.0,0.00095791]
["bitfinex","BTCUSD",1645020885496,0.22086323,43713.0,43712.0,0.00095791]
["bitfinex","BTCUSD",1645020885696,0.54859323,43713.0,43712.0,0.00095791]
["bitfinex","BTCUSD",1645020887498,0.55159323,43713.0,43712.0,0.00095791]
["bitfinex","BTCUSD",1645020887698,0.55159323,43713.0,43712.0,4.00095791]
["bitfinex","BTCUSD",1645020887902,0.22386323,43713.0,43712.0,4.05095791]
["bitfinex","BTCUSD",1645020888350,0.55159323,43713.0,43712.0,4.05095791]
["bitfinex","BTCUSD",1645020888550,0.22386323,43713.0,43712.0,4.05095791]
["bitfinex","BTCUSD",1645020888750,0.54659323,43713.0,43712.0,4.05095791]
["bitfinex","BTCUSD",1645020889150,0.21886323,43713.0,43712.0,4.05095791]
["bitfinex","BTCUSD",1645020889351,0.54659323,43713.0,43712.0,4.05095791]
["bitfinex","BTCUSD",1645020889552,0.54959323,43713.0,43712.0,4.05095791]
["bitfinex","BTCUSD",1645020890352,0.22186323,43713.0,43712.0,4.05095791]
["bitfinex","BTCUSD",1645020891351,0.21886323,43713.0,43712.0,4.05095791]
["bitfinex","BTCUSD",1645020891553,0.22186323,43713.0,43712.0,4.05095791]
["bitfinex","BTCUSD",1645020892402,0.54959323,43713.0,43712.0,4.05095791]
["bitfinex","BTCUSD",1645020892602,0.22186323,43713.0,43712.0,4.05095791]
["bitfinex","BTCUSD",1645020892803,0.21886323,43713.0,43712.0,4.05095791]
["bitfinex","BTCUSD",1645020893003,10.442129,43714.0,43712.0,4.05095791]
["bitfinex","BTCUSD",1645020893404,0.28363847,43713.0,43712.0,4.05095791]
["bitfinex","BTCUSD",1645020894807,0.60836847,43713.0,43712.0,4.00095791]
["bitfinex","BTCUSD",1645020895546,0.61036847,43713.0,43712.0,4.00095791]
["bitfinex","BTCUSD",1645020895948,0.32973,43713.0,43712.0,4.00095791]
["bitfinex","BTCUSD",1645020896150,0.60956421,43713.0,43712.0,4.00095791]
["bitfinex","BTCUSD",1645020896347,0.32973,43713.0,43712.0,4.00095791]
["bitfinex","BTCUSD",1645020896548,0.61151631,43713.0,43712.0,4.00095791]
["bitfinex","BTCUSD",1645020896747,0.60951631,43713.0,43712.0,4.00095791]
["bitfinex","BTCUSD",1645020897550,0.61251631,43713.0,43712.0,4.00095791]
["bitfinex","BTCUSD",1645020898253,0.33073,43713.0,43712.0,4.00095791]
["bitfinex","BTCUSD",1645020898650,0.32773,43713.0,43712.0,4.00095791]
["bitfinex","BTCUSD",1645020899303,0.60961789,43713.0,43712.0,4.00095791]
["bitfinex","BTCUSD",1645020899495,0.61261789,43713.0,43712.0,4.00095791]
["bitfinex","BTCUSD",1645020900297,0.33073,43713.0,43712.0,4.00095791]
["bitfinex","BTCUSD",1645020900495,0.67325939,43713.0,43712.0,4.00095791]
["bitfinex","BTCUSD",1645020900695,0.67025939,43713.0,43712.0,4.00095791]
["bitfinex","BTCUSD",1645020901499,0.62407844,43713.0,43712.0,4.00095791]
["bitfinex","BTCUSD",1645020901701,0.32973,43713.0,43712.0,0.20921028]
["bitfinex","BTCUSD",1645020901919,0.67553,43713.0,43712.0,0.20921028]
["bitfinex","BTCUSD",1645020902101,0.37553,43713.0,43712.0,0.20921028]
["bitfinex","BTCUSD",1645020902302,1.0988,43712.0,43710.0,0.00068235]
["bitfinex","BTCUSD",1645020902501,0.42171095,43711.0,43710.0,0.00068235]
["bitfinex","BTCUSD",1645020902899,0.52171095,43711.0,43710.0,0.00068235]
["bitfinex","BTCUSD",1645020903148,0.52171095,43711.0,43704.0,1.0]
["bitfinex","BTCUSD",1645020903350,0.945196,43711.0,43708.0,0.00068236]
["bitfinex","BTCUSD",1645020903552,0.10540295,43709.0,43708.0,0.00068236]
["bitfinex","BTCUSD",1645020903747,1.75399961,43706.0,43704.0,0.99597747]
["bitfinex","BTCUSD",1645020903949,0.87501337,43705.0,43704.0,0.99597747]
["bitfinex","BTCUSD",1645020904450,1.24993948,43705.0,43704.0,0.99597747]
["bitfinex","BTCUSD",1645020904650,1.30716348,43705.0,43704.0,0.99597747]
["bitfinex","BTCUSD",1645020904849,1.1,43704.0,43693.0,0.0002529]
["bitfinex","BTCUSD",1645020905054,0.057227,43702.0,43694.0,0.05]
["bitfinex","BTCUSD",1645020905250,0.32773,43701.0,43693.0,0.0002529]
["bitfinex","BTCUSD",1645020905450,0.32773,43701.0,43692.0,0.0097529]
["bitfinex","BTCUSD",1645020905650,0.32773,43701.0,43693.0,0.002]
["bitfinex","BTCUSD",1645020905851,0.23839201,43698.0,43693.0,0.0022529]
["bitfinex","BTCUSD",1645020906057,0.61260568,43697.0,43693.0,0.002]
["bitfinex","BTCUSD",1645020906252,0.0926,43695.0,43693.0,0.0022529]
["bitfinex","BTCUSD",1645020906653,0.0926,43695.0,43693.0,0.002]
["bitfinex","BTCUSD",1645020906902,0.0926,43695.0,43692.0,0.00042992]
["bitfinex","BTCUSD",1645020907600,0.0936,43695.0,43692.0,0.00042992]
["bitfinex","BTCUSD",1645020907802,0.0936,43695.0,43692.0,0.00068282]
["bitfinex","BTCUSD",1645020908001,0.0926,43694.0,43692.0,0.0002529]
["bitfinex","BTCUSD",1645020908202,0.0926,43693.0,43691.0,0.34288684]
["bitfinex","BTCUSD",1645020908401,0.001,43695.0,43691.0,0.34288684]
["bitfinex","BTCUSD",1645020908605,0.0926,43694.0,43691.0,0.39313974]
["bitfinex","BTCUSD",1645020908900,0.0926,43695.0,43691.0,0.39132069]
["bitfinex","BTCUSD",1645020909105,0.0926,43695.0,43691.0,0.39245691]
["bitfinex","BTCUSD",1645020909502,0.0936,43695.0,43691.0,0.39270981]
["bitfinex","BTCUSD",1645020909702,0.150826,43695.0,43691.0,0.39270981]
["bitfinex","BTCUSD",1645020910003,0.150826,43695.0,43691.0,0.05207195]
["bitfinex","BTCUSD",1645020910208,0.0936,43695.0,43691.0,0.00207195]
["bitfinex","BTCUSD",1645020910405,0.0926,43694.0,43691.0,0.00207195]
["bitfinex","BTCUSD",1645020910646,0.0926,43694.0,43691.0,0.00250126]
["bitfinex","BTCUSD",1645020911047,0.0926,43694.0,43691.0,0.00275416]
["bitfinex","BTCUSD",1645020911248,0.0926,43694.0,43691.0,0.00250126]
["bitfinex","BTCUSD",1645020911447,0.0936,43694.0,43691.0,0.00450126]
["bitfinex","BTCUSD",1645020911646,0.0936,43694.0,43691.0,0.00381905]
["bitfinex","BTCUSD",1645020912048,0.0936,43694.0,43691.0,0.0022529]
["bitfinex","BTCUSD",1645020912450,0.150827,43694.0,43691.0,0.0022529]
["bitfinex","BTCUSD",1645020912752,0.149827,43694.0,43691.0,0.0002529]
["bitfinex","BTCUSD",1645020912950,0.149827,43694.0,43690.0,0.00093511]
["bitfinex","BTCUSD",1645020913150,0.0926,43693.0,43691.0,0.00181905]
["bitfinex","BTCUSD",1645020913351,0.2251,43702.0,43691.0,0.00181905]
["bitfinex","BTCUSD",1645020913650,0.2251,43702.0,43691.0,0.00207195]
["bitfinex","BTCUSD",1645020913651,0.001,43694.0,43691.0,0.00207195]
["bitfinex","BTCUSD",1645020914053,0.001,43694.0,43692.0,0.34087325]
["bitfinex","BTCUSD",1645020914309,0.001,43694.0,43692.0,0.39087325]
["bitfinex","BTCUSD",1645020914503,0.001,43694.0,43692.0,0.39112615]
["bitfinex","BTCUSD",1645020914702,0.114446,43701.0,43692.0,0.39112615]
["bitfinex","BTCUSD",1645020914904,0.0926,43700.0,43692.0,0.39112615]
["bitfinex","BTCUSD",1645020915304,0.0926,43700.0,43694.0,0.00068217]
["bitfinex","BTCUSD",1645020915804,0.0926,43700.0,43694.0,0.00093507]
["bitfinex","BTCUSD",1645020916104,0.057219,43699.0,43694.0,0.00093507]
["bitfinex","BTCUSD",1645020916303,0.0926,43698.0,43693.0,0.0002529]
["bitfinex","BTCUSD",1645020916507,0.0926,43698.0,43695.0,0.00068217]
["bitfinex","BTCUSD",1645020917305,0.149822,43698.0,43695.0,0.00093507]
["bitfinex","BTCUSD",1645020917505,0.150822,43698.0,43695.0,0.0002529]
["bitfinex","BTCUSD",1645020917707,0.150822,43698.0,43694.0,0.05972067]
["bitfinex","BTCUSD",1645020918049,0.0936,43698.0,43694.0,0.05972067]
["bitfinex","BTCUSD",1645020918650,0.0936,43698.0,43697.0,0.00181905]
["bitfinex","BTCUSD",1645020919248,0.0936,43698.0,43697.0,0.00207195]
["bitfinex","BTCUSD",1645020919249,0.0926,43698.0,43697.0,0.00207195]
["bitfinex","BTCUSD",1645020919452,0.0956,43698.0,43697.0,0.00181905]
["bitfinex","BTCUSD",1645020919649,0.0956,43698.0,43697.0,0.0002529]
["bitfinex","BTCUSD",1645020919852,0.0956,43698.0,43695.0,0.0002529]
["bitfinex","BTCUSD",1645020920050,0.0956,43698.0,43695.0,0.00068216]
["bitfinex","BTCUSD",1645020920251,0.152822,43698.0,43695.0,0.00068216]
["bitfinex","BTCUSD",1645020920451,0.0956,43698.0,43697.0,0.00181905]
["bitfinex","BTCUSD",1645020920651,0.003,43698.0,43697.0,0.00181905]
["bitfinex","BTCUSD",1645020920851,0.799414,43703.0,43697.0,0.00181905]
["bitfinex","BTCUSD",1645020920852,0.0926,43702.0,43697.0,0.00181905]
["bitfinex","BTCUSD",1645020921150,0.0926,43702.0,43697.0,0.00207195]
["bitfinex","BTCUSD",1645020921350,0.0926,43701.0,43697.0,0.0002529]
["bitfinex","BTCUSD",1645020921654,0.0926,43701.0,43700.0,0.05721314]
["bitfinex","BTCUSD",1645020921910,0.0926,43701.0,43700.0,0.00181905]
["bitfinex","BTCUSD",1645020922508,0.0926,43701.0,43700.0,0.35112968]
["bitfinex","BTCUSD",1645020922710,0.0926,43701.0,43700.0,0.40112968]
["bitfinex","BTCUSD",1645020922914,1.86843161,43706.0,43700.0,0.40112968]
["bitfinex","BTCUSD",1645020923212,1.86843161,43706.0,43704.0,0.00181905]
["bitfinex","BTCUSD",1645020923213,1.75399961,43706.0,43704.0,0.00181905]
["bitfinex","BTCUSD",1645020923712,1.75399961,43706.0,43705.0,0.373628]
["bitfinex","BTCUSD",1645020923911,1.75399961,43706.0,43705.0,0.423628]
["bitfinex","BTCUSD",1645020925547,1.75399961,43706.0,43705.0,0.426628]
["bitfinex","BTCUSD",1645020925948,10.0,43714.0,43705.0,0.426628]
["bitfinex","BTCUSD",1645020926149,10.00068192,43714.0,43709.0,0.05719404]
["bitfinex","BTCUSD",1645020926549,10.00068192,43714.0,43710.0,0.0458]
["bitfinex","BTCUSD",1645020926751,10.00068192,43714.0,43711.0,0.58714103]
["bitfinex","BTCUSD",1645020926954,10.00068192,43714.0,43711.0,0.30931303]
["bitfinex","BTCUSD",1645020927151,10.0,43714.0,43711.0,0.30931303]
["bitfinex","BTCUSD",1645020927352,10.0,43714.0,43695.0,0.15]
["bitfinex","BTCUSD",1645020927553,10.001,43714.0,43711.0,0.059187]
["bitfinex","BTCUSD",1645020928550,10.001,43714.0,43711.0,0.05918683]
["bitfinex","BTCUSD",1645020928951,10.0,43714.0,43711.0,0.05718683]
["bitfinex","BTCUSD",1645020929398,10.0,43714.0,43711.0,0.10718683]
["bitfinex","BTCUSD",1645020929601,10.001,43714.0,43711.0,0.10918683]
["bitfinex","BTCUSD",1645020930801,10.0,43714.0,43711.0,0.10718683]
["bitfinex","BTCUSD",1645020931602,10.001,43714.0,43711.0,0.10918683]
["bitfinex","BTCUSD",1645020931802,10.001,43714.0,43711.0,0.16637383]
["bitfinex","BTCUSD",1645020932804,10.0,43714.0,43711.0,0.16437383]
["bitfinex","BTCUSD",1645020933559,10.0,43714.0,43711.0,0.10918683]
["bitfinex","BTCUSD",1645020934760,10.0,43714.0,43711.0,0.16437383]
["bitfinex","BTCUSD",1645020934962,10.0,43714.0,43711.0,0.10718683]
["bitfinex","BTCUSD",1645020935161,10.0,43714.0,43711.0,0.3808002]
["bitfinex","BTCUSD",1645020935359,10.0,43714.0,43711.0,0.38413172]
["bitfinex","BTCUSD",1645020935560,10.0,43714.0,43711.0,0.38613172]
["bitfinex","BTCUSD",1645020935758,10.0,43714.0,43711.0,0.44331872]
["bitfinex","BTCUSD",1645020936808,10.0,43714.0,43711.0,0.16437383]
["bitfinex","BTCUSD",1645020937100,10.0,43714.0,43711.0,0.44166895]
["bitfinex","BTCUSD",1645020937305,10.0,43714.0,43711.0,0.54166895]
["bitfinex","BTCUSD",1645020937500,10.0,43714.0,43711.0,0.54366895]
["bitfinex","BTCUSD",1645020938703,10.0,43714.0,43711.0,0.54166895]
["bitfinex","BTCUSD",1645020939704,10.0,43714.0,43711.0,0.54766895]
["bitfinex","BTCUSD",1645020940748,10.0,43714.0,43711.0,0.54166895]
["bitfinex","BTCUSD",1645020941548,10.0,43714.0,43711.0,0.54766895]
["bitfinex","BTCUSD",1645020942149,10.0,43714.0,43704.0,0.56426134]
["bitfinex","BTCUSD",1645020942349,10.0,43714.0,43707.0,0.20679765]
["bitfinex","BTCUSD",1645020942552,10.0,43714.0,43708.0,0.0458]
["bitfinex","BTCUSD",1645020942749,10.0,43714.0,43710.0,0.114369]
["bitfinex","BTCUSD",1645020942949,10.0,43714.0,43712.0,0.02542788]
["bitfinex","BTCUSD",1645020943150,0.00016268,43713.0,43712.0,0.07542788]
["bitfinex","BTCUSD",1645020943351,0.00016268,43713.0,43712.0,0.12122788]
["bitfinex","BTCUSD",1645020943550,0.00016268,43713.0,43712.0,0.18441488]
["bitfinex","BTCUSD",1645020943950,10.0,43714.0,43712.0,0.47783593]
["bitfinex","BTCUSD",1645020944150,10.0,43714.0,43713.0,0.28151438]
["bitfinex","BTCUSD",1645020944402,10.0,43714.0,43713.0,0.37731438]
["bitfinex","BTCUSD",1645020944804,10.0,43714.0,43713.0,0.47731438]
["bitfinex","BTCUSD",1645020945305,0.32241771,43724.0,43699.0,0.75050221]
["bitfinex","BTCUSD",1645020945306,2.89795464,43701.0,43699.0,0.75050221]
["bitfinex","BTCUSD",1645020945502,0.37800834,43701.0,43700.0,0.66158243]
["bitfinex","BTCUSD",1645020945701,0.37800834,43701.0,43700.0,1.16746098]
["bitfinex","BTCUSD",1645020945904,0.29875719,43716.0,43701.0,1.1]
["bitfinex","BTCUSD",1645020946100,0.29875719,43716.0,43707.0,0.057173]
["bitfinex","BTCUSD",1645020946301,0.35119795,43723.0,43710.0,0.2]
["bitfinex","BTCUSD",1645020946302,0.21750724,43721.0,43710.0,0.2]
["bitfinex","BTCUSD",1645020946504,0.21750724,43721.0,43715.0,0.0999]
["bitfinex","BTCUSD",1645020946704,0.21750724,43721.0,43716.0,0.0458]
["bitfinex","BTCUSD",1645020946901,0.21750724,43721.0,43716.0,0.102975]
["bitfinex","BTCUSD",1645020947101,0.35119795,43723.0,43716.0,0.102975]
["bitfinex","BTCUSD",1645020947303,0.34799715,43723.0,43716.0,0.152975]
["bitfinex","BTCUSD",1645020947503,0.34799715,43723.0,43716.0,0.156975]
["bitfinex","BTCUSD",1645020947904,0.00068246,43722.0,43716.0,0.156975]
["bitfinex","BTCUSD",1645020948156,0.22299601,43722.0,43717.0,0.114351]
["bitfinex","BTCUSD",1645020948556,0.22299601,43722.0,43717.0,0.057176]
["bitfinex","BTCUSD",1645020948759,0.22231355,43722.0,43717.0,0.057176]
["bitfinex","BTCUSD",1645020948957,0.22299601,43722.0,43717.0,0.057176]
["bitfinex","BTCUSD",1645020949357,0.22299601,43722.0,43719.0,0.057174]
["bitfinex","BTCUSD",1645020949559,0.22299601,43722.0,43717.0,0.003]
["bitfinex","BTCUSD",1645020949961,0.22231355,43722.0,43717.0,0.003]
["bitfinex","BTCUSD",1645020950364,0.22299601,43722.0,43717.0,0.003]
["bitfinex","BTCUSD",1645020950561,0.22299601,43722.0,43717.0,0.06018]
["bitfinex","BTCUSD",1645020950760,0.22299601,43722.0,43717.0,0.05718]
["bitfinex","BTCUSD",1645020951166,0.22231355,43722.0,43717.0,0.05718]
["bitfinex","BTCUSD",1645020951561,0.22299601,43722.0,43717.0,0.06018]
["bitfinex","BTCUSD",1645020951810,0.22299601,43722.0,43718.0,0.05718]
["bitfinex","BTCUSD",1645020952003,0.22299601,43722.0,43718.0,0.114359]
["bitfinex","BTCUSD",1645020952202,0.22299601,43722.0,43718.0,0.05718]
["bitfinex","BTCUSD",1645020952404,0.22231355,43722.0,43695.0,1.2776]
["bitfinex","BTCUSD",1645020952604,0.22231355,43722.0,43704.0,0.171519]
["bitfinex","BTCUSD",1645020952806,0.222996,43722.0,43704.0,0.36592203]
["bitfinex","BTCUSD",1645020953004,0.222996,43722.0,43704.0,0.171519]
["bitfinex","BTCUSD",1645020953606,0.34450869,43716.0,43704.0,0.176519]
["bitfinex","BTCUSD",1645020953806,0.18902857,43715.0,43704.0,0.176519]
["bitfinex","BTCUSD",1645020954607,0.00036298,43723.0,43704.0,0.176519]
["bitfinex","BTCUSD",1645020954808,0.26110305,43724.0,43705.0,0.2]
["bitfinex","BTCUSD",1645020955009,0.00067117,43712.0,43705.0,0.2]
["bitfinex","BTCUSD",1645020955655,0.00067117,43712.0,43709.0,0.228716]
["bitfinex","BTCUSD",1645020956054,0.00036298,43724.0,43709.0,0.228716]
["bitfinex","BTCUSD",1645020956255,0.11722509,43725.0,43709.0,0.228716]
["bitfinex","BTCUSD",1645020956455,0.00067116,43713.0,43709.0,0.228716]
["bitfinex","BTCUSD",1645020956856,0.00067116,43713.0,43710.0,0.114354]
["bitfinex","BTCUSD",1645020957057,0.00067116,43713.0,43710.0,0.057179]
["bitfinex","BTCUSD",1645020957254,0.34522964,43719.0,43710.0,0.057179]
["bitfinex","BTCUSD",1645020957455,0.00067115,43714.0,43710.0,0.057179]
["bitfinex","BTCUSD",1645020957655,0.00067115,43714.0,43710.0,0.063179]
["bitfinex","BTCUSD",1645020958055,0.00067115,43714.0,43711.0,0.28417392]
["bitfinex","BTCUSD",1645020958257,0.00067115,43714.0,43712.0,0.114356]
["bitfinex","BTCUSD",1645020958461,0.21869837,43723.0,43716.0,0.057178]
["bitfinex","BTCUSD",1645020958760,0.00255877,43721.0,43714.0,0.164355]
["bitfinex","BTCUSD",1645020959156,0.00255877,43721.0,43714.0,0.210155]
["bitfinex","BTCUSD",1645020959400,0.00255877,43721.0,43717.0,0.114345]
["bitfinex","BTCUSD",1645020959602,0.00036298,43723.0,43718.0,0.057177]
["bitfinex","BTCUSD",1645020959802,0.00036298,43724.0,43718.0,0.057177]
["bitfinex","BTCUSD",1645020960000,0.18895473,43727.0,43718.0,0.057177]
["bitfinex","BTCUSD",1645020960001,0.00063975,43720.0,43718.0,0.057177]
["bitfinex","BTCUSD",1645020960801,0.33924372,43724.0,43718.0,0.057177]
["bitfinex","BTCUSD",1645020961004,0.00063973,43721.0,43718.0,0.057177]
["bitfinex","BTCUSD",1645020961203,0.00063973,43721.0,43718.0,0.114346]
["bitfinex","BTCUSD",1645020961602,0.00063973,43721.0,43718.0,0.117346]
["bitfinex","BTCUSD",1645020962002,0.00036298,43723.0,43719.0,0.057175]
["bitfinex","BTCUSD",1645020962206,0.00064184,43722.0,43719.0,0.057175]
["bitfinex","BTCUSD",1645020962410,0.00064184,43722.0,43719.0,0.11435]
["bitfinex","BTCUSD",1645020962703,0.00064184,43722.0,43719.0,0.171517]
["bitfinex","BTCUSD",1645020962704,0.00100482,43722.0,43719.0,0.171517]
["bitfinex","BTCUSD",1645020962904,0.00064184,43722.0,43719.0,0.22297131]
["bitfinex","BTCUSD",1645020963154,0.00064184,43722.0,43720.0,0.057172]
["bitfinex","BTCUSD",1645020963356,0.00036298,43724.0,43720.0,0.114344]
["bitfinex","BTCUSD",1645020963557,0.00064183,43723.0,43720.0,0.057172]
["bitfinex","BTCUSD",1645020964456,0.00036298,43724.0,43720.0,0.057172]
["bitfinex","BTCUSD",1645020964756,0.0010048,43724.0,43720.0,0.057172]
["bitfinex","BTCUSD",1645020964956,0.00064182,43724.0,43720.0,0.057172]
["bitfinex","BTCUSD",1645020965157,0.0010048,43724.0,43720.0,0.057172]
["bitfinex","BTCUSD",1645020965357,0.0010048,43724.0,43721.0,0.057172]
["bitfinex","BTCUSD",1645020965557,0.00036298,43724.0,43722.0,0.057173]
["bitfinex","BTCUSD",1645020965758,0.11722509,43725.0,43722.0,0.057173]
["bitfinex","BTCUSD",1645020965958,0.00100466,43724.0,43722.0,0.057173]
["bitfinex","BTCUSD",1645020966161,0.05,43728.0,43726.0,0.21624741]
["bitfinex","BTCUSD",1645020966559,0.28455114,43727.0,43726.0,0.21624741]
["bitfinex","BTCUSD",1645020967705,0.28455114,43727.0,43726.0,0.21824741]
["bitfinex","BTCUSD",1645020968808,0.10753765,43728.0,43726.0,0.21824741]
["bitfinex","BTCUSD",1645020969206,0.00036365,43728.0,43726.0,0.21824741]
["bitfinex","BTCUSD",1645020969407,0.00710426,43729.0,43726.0,0.21824741]
["bitfinex","BTCUSD",1645020969609,0.00746791,43729.0,43726.0,0.22024741]
["bitfinex","BTCUSD",1645020970007,0.00710426,43729.0,43726.0,0.22024741]
["bitfinex","BTCUSD",1645020970308,0.00710426,43729.0,43727.0,0.057168]
["bitfinex","BTCUSD",1645020970754,0.00710426,43729.0,43726.0,0.39174041]
["bitfinex","BTCUSD",1645020970755,0.00710426,43729.0,43726.0,0.05]
["bitfinex","BTCUSD",1645020971457,0.00710426,43729.0,43727.0,0.057161]
["bitfinex","BTCUSD",1645020971656,0.00716953,43729.0,43727.0,0.057161]
["bitfinex","BTCUSD",1645020971855,0.00716953,43729.0,43727.0,0.114329]
["bitfinex","BTCUSD",1645020972054,0.00685964,43729.0,43727.0,0.114329]
["bitfinex","BTCUSD",1645020972858,0.00649599,43729.0,43727.0,0.114329]
["bitfinex","BTCUSD",1645020973058,0.00649599,43729.0,43727.0,0.057161]
["bitfinex","BTCUSD",1645020973259,0.00685964,43729.0,43727.0,0.057161]
["bitfinex","BTCUSD",1645020973460,0.00649599,43729.0,43727.0,0.114322]
["bitfinex","BTCUSD",1645020973662,0.00685964,43729.0,43727.0,0.117322]
["bitfinex","BTCUSD",1645020973859,0.00649599,43729.0,43727.0,0.16876669]
["bitfinex","BTCUSD",1645020974064,0.00649599,43729.0,43728.0,0.114324]
["bitfinex","BTCUSD",1645020975403,0.00649599,43729.0,43728.0,0.164324]
["bitfinex","BTCUSD",1645020975604,0.00649599,43729.0,43728.0,0.215124]
["bitfinex","BTCUSD",1645020976008,0.00036365,43730.0,43729.0,1.1]
["bitfinex","BTCUSD",1645020976305,0.00068242,43731.0,43729.0,1.1458]
["bitfinex","BTCUSD",1645020976506,0.00036365,43731.0,43729.0,1.202953]
["bitfinex","BTCUSD",1645020976715,0.00068241,43732.0,43730.0,0.10287537]
["bitfinex","BTCUSD",1645020976910,0.00068241,43732.0,43731.0,0.102953]
["bitfinex","BTCUSD",1645020977507,0.00068241,43732.0,43731.0,0.152953]
["bitfinex","BTCUSD",1645020977709,0.00036365,43734.0,43731.0,0.165107]
["bitfinex","BTCUSD",1645020977907,0.00036365,43733.0,43731.0,0.165107]
["bitfinex","BTCUSD",1645020978161,0.00067101,43734.0,43731.0,0.165107]
["bitfinex","BTCUSD",1645020978362,0.00036365,43733.0,43731.0,0.165107]
["bitfinex","BTCUSD",1645020978563,0.00067101,43734.0,43732.0,0.057154]
["bitfinex","BTCUSD",1645020978763,0.00036365,43733.0,43732.0,0.057154]
["bitfinex","BTCUSD",1645020978963,0.00036365,43735.0,43733.0,0.228612]
["bitfinex","BTCUSD",1645020979164,0.00036365,43734.0,43733.0,0.228612]
["bitfinex","BTCUSD",1645020979366,0.000671,43735.0,43733.0,0.274412]
["bitfinex","BTCUSD",1645020979563,0.00103465,43735.0,43734.0,0.057152]
["bitfinex","BTCUSD",1645020979765,0.000671,43735.0,43734.0,0.102952]
["bitfinex","BTCUSD",1645020980164,0.05036365,43736.0,43734.0,0.160105]
["bitfinex","BTCUSD",1645020980366,0.50770573,43738.0,43734.0,0.160105]
["bitfinex","BTCUSD",1645020980367,0.00103463,43737.0,43734.0,0.160105]
["bitfinex","BTCUSD",1645020980564,0.00067098,43737.0,43734.0,0.160105]
["bitfinex","BTCUSD",1645020980765,0.00103463,43737.0,43734.0,0.160105]
["bitfinex","BTCUSD",1645020981065,0.00103463,43737.0,43734.0,0.217258]
["bitfinex","BTCUSD",1645020981265,0.00036365,43737.0,43734.0,0.217258]
["bitfinex","BTCUSD",1645020981467,0.25806938,43738.0,43734.0,0.217258]
["bitfinex","BTCUSD",1645020981664,0.25806938,43738.0,43734.0,0.222258]
["bitfinex","BTCUSD",1645020981665,0.25870899,43738.0,43734.0,0.222258]
["bitfinex","BTCUSD",1645020981914,0.25870899,43738.0,43734.0,0.27369547]
["bitfinex","BTCUSD",1645020982112,0.25870899,43738.0,43736.0,0.057156]
["bitfinex","BTCUSD",1645020982309,0.25870899,43738.0,43736.0,0.102956]
["bitfinex","BTCUSD",1645020982511,0.25806938,43738.0,43736.0,0.102956]
["bitfinex","BTCUSD",1645020983312,0.25806938,43738.0,43736.0,0.057156]
["bitfinex","BTCUSD",1645020983715,0.25806938,43738.0,43736.0,0.061156]
["bitfinex","BTCUSD",1645020984112,0.25806938,43738.0,43723.0,0.39468066]
["bitfinex","BTCUSD",1645020984113,0.15,43729.0,43723.0,0.39468066]
["bitfinex","BTCUSD",1645020984312,0.15,43729.0,43720.0,0.39468066]
["bitfinex","BTCUSD",1645020984313,0.3,43728.0,43720.0,0.39468066]
["bitfinex","BTCUSD",1645020984515,0.15,43729.0,43717.0,0.29458066]
["bitfinex","BTCUSD",1645020984516,0.05,43723.0,43717.0,0.29458066]
["bitfinex","BTCUSD",1645020984712,0.05,43723.0,43717.0,0.0999]
["bitfinex","BTCUSD",1645020985110,0.05,43723.0,43717.0,0.151356]
["bitfinex","BTCUSD",1645020985311,0.05,43723.0,43721.0,0.057175]
["bitfinex","BTCUSD",1645020986953,0.05,43723.0,43720.0,0.057173]
["bitfinex","BTCUSD",1645020987553,0.05,43723.0,43720.0,0.061173]
["bitfinex","BTCUSD",1645020988958,0.05,43723.0,43720.0,0.057173]
["bitfinex","BTCUSD",1645020989410,0.05,43723.0,43720.0,0.16008465]
["bitfinex","BTCUSD",1645020989609,0.05,43723.0,43720.0,0.16408465]
["bitfinex","BTCUSD",1645020989814,0.05,43723.0,43721.0,0.05]
["bitfinex","BTCUSD",1645020990212,0.05,43723.0,43373.0,0.02]
["bitfinex","BTCUSD",1645020990409,0.25889263,43726.0,43700.0,0.44845144]
["bitfinex","BTCUSD",1645020990410,0.2282,43725.0,43700.0,0.44845144]
["bitfinex","BTCUSD",1645020990609,0.2782,43725.0,43705.0,1.36166893]
["bitfinex","BTCUSD",1645020990810,0.2282,43725.0,43720.0,0.057173]
["bitfinex","BTCUSD",1645020991010,0.25889263,43726.0,43722.0,0.057171]
["bitfinex","BTCUSD",1645020991011,0.00036365,43726.0,43722.0,0.057171]
["bitfinex","BTCUSD",1645020991210,0.29901885,43727.0,43722.0,0.057171]
["bitfinex","BTCUSD",1645020991211,0.29740883,43727.0,43722.0,0.057171]
["bitfinex","BTCUSD",1645020991414,0.05,43725.0,43722.0,0.057171]
["bitfinex","BTCUSD",1645020991611,0.05,43725.0,43722.0,0.060171]
["bitfinex","BTCUSD",1645020991811,0.05,43725.0,43722.0,0.117342]
["bitfinex","BTCUSD",1645020992210,0.05,43725.0,43722.0,0.167342]
["bitfinex","BTCUSD",1645020992415,0.05,43725.0,43723.0,0.228667]
["bitfinex","BTCUSD",1645020993260,0.05,43725.0,43723.0,0.171501]
["bitfinex","BTCUSD",1645020993659,0.05,43725.0,43723.0,0.175501]
["bitfinex","BTCUSD",1645020994461,0.05,43725.0,43723.0,0.118334]
["bitfinex","BTCUSD",1645020994964,0.26395149,43724.0,43723.0,0.114334]
["bitfinex","BTCUSD",1645020995161,0.26395149,43724.0,43721.0,0.05]
["bitfinex","BTCUSD",1645020995361,0.26395149,43724.0,43718.0,0.05]
["bitfinex","BTCUSD",1645020995362,0.0458,43723.0,43718.0,0.05]
["bitfinex","BTCUSD",1645020995562,0.30552864,43719.0,43712.0,0.1499]
["bitfinex","BTCUSD",1645020995761,0.05,43713.0,43708.0,0.171552]
["bitfinex","BTCUSD",1645020995962,0.57074982,43717.0,43708.0,0.171552]
["bitfinex","BTCUSD",1645020996161,0.0458,43723.0,43708.0,0.171552]
["bitfinex","BTCUSD",1645020996162,0.02608348,43723.0,43709.0,0.8]
["bitfinex","BTCUSD",1645020996362,0.3,43722.0,43710.0,0.057186]
["bitfinex","BTCUSD",1645020996561,0.0458,43721.0,43711.0,0.114364]
["bitfinex","BTCUSD",1645020997005,0.0458,43721.0,43712.0,0.0999]
["bitfinex","BTCUSD",1645020997207,0.339144,43718.0,43712.0,0.0999]
["bitfinex","BTCUSD",1645020997405,0.0458,43721.0,43713.0,0.057183]
["bitfinex","BTCUSD",1645020997805,0.0458,43721.0,43713.0,0.107183]
["bitfinex","BTCUSD",1645020998004,0.0458,43721.0,43713.0,0.05]
["bitfinex","BTCUSD",1645020998406,0.00065121,43719.0,43713.0,0.05]
["bitfinex","BTCUSD",1645020999206,0.00065121,43719.0,43714.0,0.057179]
["bitfinex","BTCUSD",1645020999408,0.79904589,43722.0,43715.0,0.05718]
["bitfinex","BTCUSD",1645020999608,0.00065575,43719.0,43714.0,0.057179]
["bitfinex","BTCUSD",1645020999807,0.5,43718.0,43711.0,0.04754566]
["bitfinex","BTCUSD",1645021000213,0.18293425,43722.0,43711.0,0.04754566]
["bitfinex","BTCUSD",1645021000672,0.18293425,43722.0,43709.0,0.25]
["bitfinex","BTCUSD",1645021000673,0.2,43720.0,43709.0,0.25]
["bitfinex","BTCUSD",1645021000872,0.31579604,43721.0,43704.0,0.48640452]
["bitfinex","BTCUSD",1645021000873,0.34892524,43716.0,43707.0,0.19465974]
["bitfinex","BTCUSD",1645021001073,0.39472524,43716.0,43707.0,0.19465974]
["bitfinex","BTCUSD",1645021001270,0.49472524,43716.0,43707.0,0.19465974]
["bitfinex","BTCUSD",1645021001472,0.1458,43716.0,43707.0,0.19465974]
["bitfinex","BTCUSD",1645021001672,0.1,43716.0,43710.0,0.057186]
["bitfinex","BTCUSD",1645021002572,0.51640406,43720.0,43715.0,0.0999]
["bitfinex","BTCUSD",1645021002777,0.38230406,43720.0,43715.0,0.1499]
["bitfinex","BTCUSD",1645021003274,0.38230406,43720.0,43715.0,0.05]
["bitfinex","BTCUSD",1645021003678,0.38230406,43720.0,43715.0,0.003]
["bitfinex","BTCUSD",1645021004076,0.28230406,43720.0,43715.0,0.003]
["bitfinex","BTCUSD",1645021004319,0.38230406,43720.0,43715.0,0.003]
["bitfinex","BTCUSD",1645021004513,0.37730406,43720.0,43715.0,0.003]
["bitfinex","BTCUSD",1645021005113,0.00068261,43721.0,43714.0,0.00068272]
["bitfinex","BTCUSD",1645021005320,0.23936365,43726.0,43715.0,0.057182]
["bitfinex","BTCUSD",1645021005513,0.239,43726.0,43715.0,0.057182]
["bitfinex","BTCUSD",1645021005713,0.00068261,43721.0,43715.0,0.057182]
["bitfinex","BTCUSD",1645021006116,0.00068261,43721.0,43717.0,0.40474341]
["bitfinex","BTCUSD",1645021006315,0.00068261,43721.0,43718.0,0.15435344]
["bitfinex","BTCUSD",1645021006714,0.23936365,43726.0,43718.0,0.057163]
["bitfinex","BTCUSD",1645021006715,0.00036365,43725.0,43718.0,0.057163]
["bitfinex","BTCUSD",1645021006916,0.00068262,43721.0,43718.0,0.057163]
["bitfinex","BTCUSD",1645021007318,0.00068262,43721.0,43719.0,0.29333377]
["bitfinex","BTCUSD",1645021007514,0.00068262,43721.0,43720.0,0.057167]
["bitfinex","BTCUSD",1645021007716,0.00036365,43728.0,43720.0,0.057167]
["bitfinex","BTCUSD",1645021007918,0.00036365,43729.0,43722.0,0.057169]
["bitfinex","BTCUSD",1645021008162,0.00036365,43730.0,43722.0,0.057169]
["bitfinex","BTCUSD",1645021008361,0.86763019,43731.0,43722.0,0.057169]
["bitfinex","BTCUSD",1645021008561,0.00036365,43730.0,43724.0,0.057171]
["bitfinex","BTCUSD",1645021008762,0.86799384,43731.0,43724.0,0.057171]
["bitfinex","BTCUSD",1645021008965,0.00036365,43730.0,43724.0,0.114335]
["bitfinex","BTCUSD",1645021009161,0.00068254,43729.0,43725.0,0.0400147]
["bitfinex","BTCUSD",1645021009562,0.00068254,43729.0,43725.0,0.057164]
["bitfinex","BTCUSD",1645021009962,0.00068254,43729.0,43726.0,0.057168]
["bitfinex","BTCUSD",1645021010162,0.00036365,43730.0,43726.0,0.114335]
["bitfinex","BTCUSD",1645021010362,0.30413019,43731.0,43726.0,0.107167]
["bitfinex","BTCUSD",1645021010566,0.00068254,43729.0,43726.0,0.107167]
["bitfinex","BTCUSD",1645021010962,0.00104619,43729.0,43726.0,0.107167]
["bitfinex","BTCUSD",1645021011163,0.00068254,43729.0,43726.0,0.107167]
["bitfinex","BTCUSD",1645021011363,0.00036365,43730.0,43726.0,0.20435534]
["bitfinex","BTCUSD",1645021011564,0.30413019,43731.0,43726.0,0.14718534]
["bitfinex","BTCUSD",1645021011819,0.00104619,43730.0,43726.0,0.14918534]
["bitfinex","BTCUSD",1645021012016,0.00068254,43730.0,43726.0,0.14918534]
["bitfinex","BTCUSD",1645021012214,0.00104619,43730.0,43726.0,0.14918534]
["bitfinex","BTCUSD",1645021012414,0.00104619,43730.0,43726.0,0.109167]
["bitfinex","BTCUSD",1645021012615,0.00036365,43730.0,43727.0,0.057168]
["bitfinex","BTCUSD",1645021012816,0.00036365,43733.0,43718.0,0.19465974]
["bitfinex","BTCUSD",1645021013017,0.19160855,43734.0,43718.0,0.19465974]
["bitfinex","BTCUSD",1645021013018,0.00068253,43730.0,43718.0,0.19465974]
["bitfinex","BTCUSD",1645021013218,0.00068253,43730.0,43719.0,0.36586487]
["bitfinex","BTCUSD",1645021013615,0.00068253,43730.0,43719.0,0.48020087]
["bitfinex","BTCUSD",1645021013818,0.31917364,43727.0,43719.0,0.48320087]
["bitfinex","BTCUSD",1645021014018,0.31985621,43727.0,43719.0,0.48320087]
["bitfinex","BTCUSD",1645021014416,0.31985621,43727.0,43719.0,0.36886487]
["bitfinex","BTCUSD",1645021014817,0.31985621,43727.0,43719.0,0.42603487]
["bitfinex","BTCUSD",1645021015019,0.00036365,43732.0,43719.0,0.42603487]
["bitfinex","BTCUSD",1645021015317,0.00068258,43725.0,43719.0,0.42603487]
["bitfinex","BTCUSD",1645021015560,0.00068258,43725.0,43719.0,0.42303487]
["bitfinex","BTCUSD",1645021015766,0.00068258,43725.0,43719.0,0.002]
["bitfinex","BTCUSD",1645021016163,0.00036365,43727.0,43719.0,0.002]
["bitfinex","BTCUSD",1645021016362,0.18053438,43728.0,43719.0,0.059177]
["bitfinex","BTCUSD",1645021016561,0.00068259,43724.0,43719.0,0.059177]
["bitfinex","BTCUSD",1645021016962,0.00068259,43724.0,43719.0,0.057177]
["bitfinex","BTCUSD",1645021017363,0.00036365,43726.0,43719.0,0.114351]
["bitfinex","BTCUSD",1645021017565,0.0006826,43724.0,43719.0,0.17152]
["bitfinex","BTCUSD",1645021017764,0.0006826,43724.0,43719.0,0.17552]
["bitfinex","BTCUSD",1645021018564,0.28945635,43725.0,43719.0,0.17552]
["bitfinex","BTCUSD",1645021018766,0.2844268,43731.0,43719.0,0.17552]
["bitfinex","BTCUSD",1645021018767,0.00036365,43726.0,43719.0,0.52552]
["bitfinex","BTCUSD",1645021018965,0.1,43732.0,43719.0,0.22552]
["bitfinex","BTCUSD",1645021018966,0.0006826,43724.0,43719.0,0.22552]
["bitfinex","BTCUSD",1645021019166,0.0006826,43724.0,43716.0,0.12516623]
["bitfinex","BTCUSD",1645021019408,0.0006826,43724.0,43717.0,0.0458]
["bitfinex","BTCUSD",1645021019608,0.0006826,43724.0,43719.0,0.214238]
["bitfinex","BTCUSD",1645021019909,0.00036365,43726.0,43719.0,0.328584]
["bitfinex","BTCUSD",1645021020109,0.00068261,43723.0,43719.0,0.228684]
["bitfinex","BTCUSD",1645021020307,0.00068261,43723.0,43719.0,0.285858]
["bitfinex","BTCUSD",1645021021106,0.00036365,43729.0,43719.0,0.335858]
["bitfinex","BTCUSD",1645021021306,0.00025297,43723.0,43719.0,0.335858]
["bitfinex","BTCUSD",1645021021909,0.00025297,43723.0,43719.0,0.339858]
["bitfinex","BTCUSD",1645021022109,0.00036365,43729.0,43719.0,0.339858]
["bitfinex","BTCUSD",1645021022309,0.29162475,43730.0,43719.0,0.339858]
["bitfinex","BTCUSD",1645021022513,0.00068304,43723.0,43719.0,0.339858]
["bitfinex","BTCUSD",1645021023157,0.00068304,43723.0,43719.0,0.335858]
["bitfinex","BTCUSD",1645021023563,0.00036365,43730.0,43719.0,0.335858]
["bitfinex","BTCUSD",1645021023758,0.00068304,43723.0,43719.0,0.335858]
["bitfinex","BTCUSD",1645021023959,0.00068304,43723.0,43719.0,0.340858]
["bitfinex","BTCUSD",1645021024559,0.00036365,43730.0,43719.0,0.340858]
["bitfinex","BTCUSD",1645021024761,0.26532672,43731.0,43719.0,0.340858]
["bitfinex","BTCUSD",1645021024962,0.00068304,43723.0,43719.0,0.340858]
["bitfinex","BTCUSD",1645021025160,0.00068304,43723.0,43719.0,0.335858]
["bitfinex","BTCUSD",1645021025562,0.00068304,43723.0,43719.0,0.62275183]
["bitfinex","BTCUSD",1645021025762,0.00036365,43730.0,43719.0,0.62875183]
["bitfinex","BTCUSD",1645021026067,0.00068304,43723.0,43719.0,0.62875183]
["bitfinex","BTCUSD",1645021026462,0.00068304,43723.0,43720.0,0.97800533]
["bitfinex","BTCUSD",1645021026663,0.00068304,43723.0,43721.0,0.057165]
["bitfinex","BTCUSD",1645021027119,0.00036365,43729.0,43721.0,0.107165]
["bitfinex","BTCUSD",1645021027317,0.00068303,43724.0,43723.0,0.05]
["bitfinex","BTCUSD",1645021028117,0.00068303,43724.0,43723.0,0.107165]
["bitfinex","BTCUSD",1645021028320,0.00036365,43729.0,43723.0,0.221494]
["bitfinex","BTCUSD",1645021028519,0.00068302,43726.0,43724.0,0.11433]
["bitfinex","BTCUSD",1645021028721,0.00068302,43726.0,43724.0,0.21433]
["bitfinex","BTCUSD",1645021029322,0.00068302,43726.0,43725.0,0.285677]
["bitfinex","BTCUSD",1645021029521,0.00036365,43727.0,43725.0,0.285677]
["bitfinex","BTCUSD",1645021029719,0.000683,43727.0,43725.0,0.285677]
["bitfinex","BTCUSD",1645021030119,0.00104665,43727.0,43725.0,0.285677]
["bitfinex","BTCUSD",1645021030321,0.00104665,43727.0,43725.0,0.342842]
["bitfinex","BTCUSD",1645021030322,0.000683,43727.0,43725.0,0.342842]
["bitfinex","BTCUSD",1645021030561,0.00036365,43733.0,43725.0,0.400004]
["bitfinex","BTCUSD",1645021030762,0.00036365,43731.0,43726.0,0.68496166]
["bitfinex","BTCUSD",1645021030960,0.00068299,43728.0,43726.0,0.68496166]
["bitfinex","BTCUSD",1645021031163,0.00068299,43728.0,43727.0,0.44574388]
["bitfinex","BTCUSD",1645021031367,0.00068299,43728.0,43727.0,0.34584388]
["bitfinex","BTCUSD",1645021031561,0.00068299,43728.0,43727.0,0.63157163]
["bitfinex","BTCUSD",1645021031764,9.444e-05,43734.0,43727.0,0.63657163]
["bitfinex","BTCUSD",1645021031962,0.24,43735.0,43727.0,0.66514788]
["bitfinex","BTCUSD",1645021032164,0.00068298,43730.0,43728.0,0.114304]
["bitfinex","BTCUSD",1645021032364,0.00068298,43730.0,43729.0,0.2976708]
["bitfinex","BTCUSD",1645021032565,0.00068298,43730.0,43716.0,0.7919]
["bitfinex","BTCUSD",1645021032763,0.00068298,43730.0,43720.0,0.1]
["bitfinex","BTCUSD",1645021032966,0.00068298,43730.0,43719.0,0.82297406]
["bitfinex","BTCUSD",1645021033165,9.444e-05,43735.0,43719.0,0.82297406]
["bitfinex","BTCUSD",1645021033365,0.00025251,43730.0,43720.0,0.62424707]
["bitfinex","BTCUSD",1645021033568,0.00025251,43730.0,43729.0,0.05432619]
["bitfinex","BTCUSD",1645021033766,0.00025251,43730.0,43728.0,0.07437577]
["bitfinex","BTCUSD",1645021033970,0.00025251,43730.0,43728.0,0.13152777]
["bitfinex","BTCUSD",1645021034168,9.444e-05,43735.0,43729.0,0.257152]
["bitfinex","BTCUSD",1645021034409,0.3,43736.0,43729.0,0.25]
["bitfinex","BTCUSD",1645021034608,0.00066249,43731.0,43729.0,0.25]
["bitfinex","BTCUSD",1645021034811,0.00066249,43731.0,43730.0,0.02857647]
["bitfinex","BTCUSD",1645021035009,0.00066249,43731.0,43730.0,0.92857647]
["bitfinex","BTCUSD",1645021035010,2.2e-07,43731.0,43730.0,0.92857647]
["bitfinex","BTCUSD",1645021035211,2.2e-07,43731.0,43730.0,1.60714726]
["bitfinex","BTCUSD",1645021035410,0.20780017,43738.0,43730.0,0.67857079]
["bitfinex","BTCUSD",1645021035809,0.20780017,43738.0,43736.0,0.2]
["bitfinex","BTCUSD",1645021036009,0.20780017,43738.0,43736.0,0.257148]
["bitfinex","BTCUSD",1645021036208,0.20780017,43738.0,43736.0,0.364296]
["bitfinex","BTCUSD",1645021036410,0.20780017,43738.0,43736.0,0.164296]
["bitfinex","BTCUSD",1645021036615,0.20780017,43738.0,43736.0,0.364296]
["bitfinex","BTCUSD",1645021037812,0.20780017,43738.0,43736.0,0.368296]
["bitfinex","BTCUSD",1645021039169,0.20780017,43738.0,43737.0,0.28905049]
["bitfinex","BTCUSD",1645021039367,0.20770573,43738.0,43737.0,0.52905049]
["bitfinex","BTCUSD",1645021039768,0.20770573,43738.0,43737.0,0.53305049]
["bitfinex","BTCUSD",1645021039970,0.20770573,43738.0,43737.0,0.244]
["bitfinex","BTCUSD",1645021040971,0.20770573,43738.0,43737.0,0.444]
["bitfinex","BTCUSD",1645021041171,0.20770573,43738.0,43737.0,0.44]
["bitfinex","BTCUSD",1645021041816,0.20770573,43738.0,43737.0,0.444]
["bitfinex","BTCUSD",1645021043210,0.20770573,43738.0,43737.0,0.44]
["bitfinex","BTCUSD",1645021043409,0.20770573,43738.0,43737.0,0.54]
["bitfinex","BTCUSD",1645021043707,0.20760573,43738.0,43737.0,0.54]
["bitfinex","BTCUSD",1645021043908,0.20760573,43738.0,43737.0,0.544]
["bitfinex","BTCUSD",1645021045112,0.20760573,43738.0,43737.0,0.54]
["bitfinex","BTCUSD",1645021045765,0.20760573,43738.0,43737.0,0.545]
["bitfinex","BTCUSD",1645021046969,0.20760573,43738.0,43737.0,0.83809008]
["bitfinex","BTCUSD",1645021047166,0.20760573,43738.0,43737.0,0.83309008]
["bitfinex","BTCUSD",1645021048167,0.20760573,43738.0,43737.0,0.83809008]
["bitfinex","BTCUSD",1645021049514,0.20760573,43738.0,43737.0,0.83309008]
["bitfinex","BTCUSD",1645021049910,0.20760573,43738.0,43737.0,0.545]
["bitfinex","BTCUSD",1645021050711,0.20760573,43738.0,43737.0,0.445]
["bitfinex","BTCUSD",1645021051113,0.20760573,43738.0,43737.0,0.44]
["bitfinex","BTCUSD",1645021051913,0.20760573,43738.0,43737.0,0.445]
["bitfinex","BTCUSD",1645021052513,0.20760573,43738.0,43737.0,0.4908]
["bitfinex","BTCUSD",1645021053165,0.20760573,43738.0,43737.0,0.4858]
["bitfinex","BTCUSD",1645021053965,0.20760573,43738.0,43737.0,0.4908]
["bitfinex","BTCUSD",1645021054565,0.20905465,43738.0,43737.0,0.4908]
["bitfinex","BTCUSD",1645021055165,0.20905465,43738.0,43737.0,0.5858]
["bitfinex","BTCUSD",1645021055465,0.20905465,43738.0,43737.0,0.87467043]
["bitfinex","BTCUSD",1645021055666,0.20905465,43738.0,43737.0,0.5858]
["bitfinex","BTCUSD",1645021055866,0.20905465,43738.0,43737.0,0.5908]
["bitfinex","BTCUSD",1645021056466,1.43179245,43741.0,43738.0,1.1]
["bitfinex","BTCUSD",1645021056819,1.43179245,43741.0,43740.0,0.257139]
["bitfinex","BTCUSD",1645021058021,1.43179245,43741.0,43737.0,0.66007893]
["bitfinex","BTCUSD",1645021058621,1.43179245,43741.0,43740.0,0.1901445]
["bitfinex","BTCUSD",1645021058814,0.78267609,43741.0,43738.0,0.99814897]
["bitfinex","BTCUSD",1645021059015,0.78267609,43741.0,43739.0,0.07999783]
["bitfinex","BTCUSD",1645021059215,0.78267609,43741.0,43740.0,0.2]
["bitfinex","BTCUSD",1645021059414,0.78267609,43741.0,43740.0,0.25]
["bitfinex","BTCUSD",1645021060018,0.78267609,43741.0,43740.0,0.255]
["bitfinex","BTCUSD",1645021060215,0.78267609,43741.0,43740.0,0.312139]
["bitfinex","BTCUSD",1645021060416,0.78267609,43741.0,43740.0,0.61209606]
["bitfinex","BTCUSD",1645021060868,0.78267609,43741.0,43740.0,0.312139]
["bitfinex","BTCUSD",1645021061166,0.78267609,43741.0,43740.0,0.307139]
["bitfinex","BTCUSD",1645021061367,0.78267609,43741.0,43740.0,0.64598023]
["bitfinex","BTCUSD",1645021061568,0.78267609,43741.0,43740.0,0.352939]
["bitfinex","BTCUSD",1645021061968,0.78267609,43741.0,43740.0,0.357939]
["bitfinex","BTCUSD",1645021062370,0.78267609,43741.0,43740.0,0.75398495]
["bitfinex","BTCUSD",1645021062574,0.78267609,43741.0,43740.0,0.457939]
["bitfinex","BTCUSD",1645021062771,0.78267609,43741.0,43740.0,0.357939]
["bitfinex","BTCUSD",1645021063171,0.78267609,43741.0,43740.0,0.352939]
["bitfinex","BTCUSD",1645021063372,0.78267609,43741.0,43740.0,0.307139]
["bitfinex","BTCUSD",1645021063874,0.78267609,43741.0,43740.0,0.312139]
["bitfinex","BTCUSD",1645021064718,0.78267609,43741.0,43740.0,0.457939]
["bitfinex","BTCUSD",1645021064719,0.60136183,43741.0,43740.0,0.457939]
["bitfinex","BTCUSD",1645021065123,0.60136183,43741.0,43740.0,0.452939]
["bitfinex","BTCUSD",1645021065718,0.60112938,43741.0,43740.0,0.452939]
["bitfinex","BTCUSD",1645021065918,0.60112938,43741.0,43740.0,0.458939]
["bitfinex","BTCUSD",1645021067020,0.60086017,43741.0,43740.0,0.458939]
["bitfinex","BTCUSD",1645021067219,0.60086017,43741.0,43740.0,0.452939]
["bitfinex","BTCUSD",1645021067621,0.60086017,43741.0,43740.0,0.74972565]
["bitfinex","BTCUSD",1645021068068,0.60086017,43741.0,43740.0,0.95028205]
["bitfinex","BTCUSD",1645021068471,0.60086017,43741.0,43740.0,0.75572565]
["bitfinex","BTCUSD",1645021068670,0.60086017,43741.0,43740.0,0.95012886]
["bitfinex","BTCUSD",1645021068870,0.60086017,43741.0,43740.0,0.75572565]
["bitfinex","BTCUSD",1645021069071,0.60086017,43741.0,43740.0,0.458939]
["bitfinex","BTCUSD",1645021069269,0.59586017,43741.0,43740.0,0.75493667]
["bitfinex","BTCUSD",1645021069470,0.59586017,43741.0,43740.0,0.458939]
["bitfinex","BTCUSD",1645021069672,0.59586017,43741.0,43740.0,0.75653778]
["bitfinex","BTCUSD",1645021069872,0.59188832,43741.0,43740.0,0.95096372]
["bitfinex","BTCUSD",1645021070672,0.59188832,43741.0,43740.0,0.458939]
["bitfinex","BTCUSD",1645021071073,0.59168203,43741.0,43740.0,0.95633304]
["bitfinex","BTCUSD",1645021071274,0.59168203,43741.0,43740.0,0.95033191]
["bitfinex","BTCUSD",1645021071477,0.59168203,43741.0,43740.0,0.64736381]
["bitfinex","BTCUSD",1645021071919,0.59168203,43741.0,43740.0,0.458939]
["bitfinex","BTCUSD",1645021072116,0.59168203,43741.0,43740.0,0.65336381]
["bitfinex","BTCUSD",1645021072717,0.59168203,43741.0,43740.0,0.458939]
["bitfinex","BTCUSD",1645021072920,0.59168203,43741.0,43740.0,0.65340259]
["bitfinex","BTCUSD",1645021073116,0.59168203,43741.0,43740.0,0.64740259]
["bitfinex","BTCUSD",1645021073917,0.59168203,43741.0,43740.0,0.65340259]
["bitfinex","BTCUSD",1645021074517,0.59168203,43741.0,43740.0,0.458939]
["bitfinex","BTCUSD",1645021074716,0.59168203,43741.0,43740.0,0.413139]
["bitfinex","BTCUSD",1645021074918,0.59168203,43741.0,43740.0,0.65625681]
["bitfinex","BTCUSD",1645021075116,0.59168203,43741.0,43740.0,0.413139]
["bitfinex","BTCUSD",1645021075117,0.59013303,43741.0,43740.0,0.413139]
["bitfinex","BTCUSD",1645021075322,0.59013303,43741.0,43740.0,0.407139]
["bitfinex","BTCUSD",1645021075764,0.59013303,43741.0,43740.0,0.60163832]
["bitfinex","BTCUSD",1645021075962,0.59013303,43741.0,43740.0,0.413139]
["bitfinex","BTCUSD",1645021076163,0.59013303,43741.0,43740.0,0.60763832]
["bitfinex","BTCUSD",1645021076764,0.59013303,43741.0,43740.0,0.413139]
["bitfinex","BTCUSD",1645021077464,0.59013303,43741.0,43740.0,0.407139]
["bitfinex","BTCUSD",1645021077866,0.59013303,43741.0,43740.0,0.107139]
["bitfinex","BTCUSD",1645021078069,0.59013303,43741.0,43740.0,0.112139]
["bitfinex","BTCUSD",1645021079067,0.9,43740.0,43739.0,0.321319]
["bitfinex","BTCUSD",1645021079333,1.2,43740.0,43737.0,0.411435]
["bitfinex","BTCUSD",1645021079521,1.2,43740.0,43737.0,0.354283]
["bitfinex","BTCUSD",1645021079522,0.00036184,43740.0,43737.0,0.354283]
["bitfinex","BTCUSD",1645021079721,0.86218532,43741.0,43738.0,0.057153]
["bitfinex","BTCUSD",1645021079922,0.00036184,43740.0,43738.0,0.057153]
["bitfinex","BTCUSD",1645021080121,0.86218532,43741.0,43738.0,0.057153]
["bitfinex","BTCUSD",1645021080320,0.20036184,43740.0,43738.0,0.057153]
["bitfinex","BTCUSD",1645021080522,0.2,43740.0,43738.0,0.057153]
["bitfinex","BTCUSD",1645021080725,0.2,43739.0,43738.0,0.057153]
["bitfinex","BTCUSD",1645021080922,0.20036184,43740.0,43738.0,0.057153]
["bitfinex","BTCUSD",1645021081121,0.2,43740.0,43738.0,0.107153]
["bitfinex","BTCUSD",1645021081321,0.20036184,43740.0,43738.0,0.107153]
["bitfinex","BTCUSD",1645021081525,0.20036184,43740.0,43739.0,0.114293]
["bitfinex","BTCUSD",1645021081723,0.59320167,43741.0,43739.0,0.114293]
["bitfinex","BTCUSD",1645021081924,0.59320167,43741.0,43739.0,0.30879232]
["bitfinex","BTCUSD",1645021082422,0.59320167,43741.0,43739.0,0.30379232]
["bitfinex","BTCUSD",1645021082423,0.84408075,43741.0,43739.0,0.30379232]
["bitfinex","BTCUSD",1645021082624,0.59320167,43741.0,43739.0,0.30379232]
["bitfinex","BTCUSD",1645021082922,0.59320167,43741.0,43739.0,0.36093332]
["bitfinex","BTCUSD",1645021083768,0.2,43740.0,43739.0,0.166434]
["bitfinex","BTCUSD",1645021083969,0.2,43740.0,43739.0,0.172434]
["bitfinex","BTCUSD",1645021084168,0.59320167,43741.0,43739.0,0.172434]
["bitfinex","BTCUSD",1645021084570,0.87598531,43741.0,43739.0,0.172434]
["bitfinex","BTCUSD",1645021084771,0.45586161,43740.0,43739.0,0.172434]
["bitfinex","BTCUSD",1645021084974,0.45586161,43740.0,43737.0,0.404283]
["bitfinex","BTCUSD",1645021084975,0.85,43739.0,43737.0,0.2275976]
["bitfinex","BTCUSD",1645021085176,0.25687261,43738.0,43737.0,0.2775976]
["bitfinex","BTCUSD",1645021085572,0.25687261,43738.0,43737.0,0.3347516]
["bitfinex","BTCUSD",1645021085877,0.25687261,43738.0,43737.0,0.4490346]
["bitfinex","BTCUSD",1645021086073,0.20306864,43740.0,43737.0,0.5040286]
["bitfinex","BTCUSD",1645021086275,0.20306864,43740.0,43738.0,0.05]
["bitfinex","BTCUSD",1645021086474,0.01524392,43736.0,43734.0,0.171442]
["bitfinex","BTCUSD",1645021086675,0.01524392,43736.0,43735.0,0.057148]
["bitfinex","BTCUSD",1645021087917,0.01524392,43736.0,43735.0,0.063148]
["bitfinex","BTCUSD",1645021089217,0.01524392,43736.0,43735.0,0.057148]
["bitfinex","BTCUSD",1645021090018,0.01524392,43736.0,43735.0,0.063148]
["bitfinex","BTCUSD",1645021091367,0.01524392,43736.0,43735.0,0.057148]
["bitfinex","BTCUSD",1645021091966,0.01524392,43736.0,43735.0,0.062148]
["bitfinex","BTCUSD",1645021093368,0.01524392,43736.0,43735.0,0.057148]
["bitfinex","BTCUSD",1645021093969,0.01524392,43736.0,43735.0,0.062148]
["bitfinex","BTCUSD",1645021094416,0.01507587,43736.0,43735.0,0.062148]
["bitfinex","BTCUSD",1645021095217,0.01507587,43736.0,43735.0,0.057148]
["bitfinex","BTCUSD",1645021095619,0.01507587,43736.0,43735.0,0.05341698]
["bitfinex","BTCUSD",1645021095818,0.01507587,43736.0,43734.0,0.057162]
["bitfinex","BTCUSD",1645021096018,0.01507587,43736.0,43735.0,0.005]
["bitfinex","BTCUSD",1645021097422,0.01507587,43736.0,43734.0,0.057162]
["bitfinex","BTCUSD",1645021098166,0.01507587,43736.0,43734.0,0.060162]
["bitfinex","BTCUSD",1645021098766,0.0022909,43737.0,43734.0,0.060162]
["bitfinex","BTCUSD",1645021098971,0.05,43735.0,43733.0,0.057162]
["bitfinex","BTCUSD",1645021099172,0.05,43735.0,43720.0,0.29175537]
["bitfinex","BTCUSD",1645021099173,0.93098765,43734.0,43720.0,0.29175537]
["bitfinex","BTCUSD",1645021099368,0.2,43720.0,43717.0,0.72038337]
["bitfinex","BTCUSD",1645021099567,0.2,43720.0,43717.0,0.228628]
["bitfinex","BTCUSD",1645021099768,0.2,43720.0,43715.0,0.87304837]
["bitfinex","BTCUSD",1645021099968,0.50087479,43716.0,43715.0,0.87304837]
["bitfinex","BTCUSD",1645021100369,0.50087479,43716.0,43715.0,0.581293]
["bitfinex","BTCUSD",1645021101576,0.0012078,43717.0,43715.0,0.581293]
["bitfinex","BTCUSD",1645021101838,1.0405,43732.0,43717.0,0.15027666]
["bitfinex","BTCUSD",1645021102028,0.0092,43731.0,43721.0,0.29188891]
["bitfinex","BTCUSD",1645021102226,0.0092,43731.0,43723.0,0.057161]
["bitfinex","BTCUSD",1645021102426,0.0092,43731.0,43725.0,0.2]
["bitfinex","BTCUSD",1645021102826,0.0092,43731.0,43725.0,0.38716685]
["bitfinex","BTCUSD",1645021103026,0.0092,43731.0,43725.0,0.44431985]
["bitfinex","BTCUSD",1645021103226,0.0092,43731.0,43726.0,0.0999]
["bitfinex","BTCUSD",1645021104028,0.0092,43731.0,43726.0,0.214204]
["bitfinex","BTCUSD",1645021104232,0.0092,43731.0,43726.0,0.271357]
["bitfinex","BTCUSD",1645021106466,0.0092,43731.0,43727.0,0.31530284]
["bitfinex","BTCUSD",1645021106868,0.0092,43731.0,43726.0,0.367157]
["bitfinex","BTCUSD",1645021107066,0.2,43734.0,43726.0,0.467157]
["bitfinex","BTCUSD",1645021108065,0.4517509,43734.0,43726.0,0.467157]
["bitfinex","BTCUSD",1645021108465,0.4517509,43734.0,43726.0,0.421357]
["bitfinex","BTCUSD",1645021108865,0.2,43734.0,43726.0,0.421357]
["bitfinex","BTCUSD",1645021109716,0.2,43734.0,43726.0,0.44421964]
["bitfinex","BTCUSD",1645021109919,0.2,43734.0,43726.0,0.321357]
["bitfinex","BTCUSD",1645021110317,0.0097,43737.0,43726.0,0.321357]
["bitfinex","BTCUSD",1645021110721,0.0097,43737.0,43726.0,0.271357]
["bitfinex","BTCUSD",1645021111517,0.2676138,43735.0,43726.0,0.271357]
["bitfinex","BTCUSD",1645021111716,0.0097,43737.0,43726.0,0.271357]
["bitfinex","BTCUSD",1645021111717,0.2,43736.0,43726.0,0.271357]
["bitfinex","BTCUSD",1645021112120,0.2,43736.0,43727.0,0.0458]
["bitfinex","BTCUSD",1645021112719,0.0097,43737.0,43727.0,0.0458]
["bitfinex","BTCUSD",1645021113575,0.0097,43737.0,43727.0,0.92253995]
["bitfinex","BTCUSD",1645021113775,0.0011896,43728.0,43727.0,1.02253995]
["bitfinex","BTCUSD",1645021114175,0.0097,43737.0,43728.0,0.228575]
["bitfinex","BTCUSD",1645021114375,0.0097,43737.0,43732.0,0.05]
["bitfinex","BTCUSD",1645021114573,0.0097,43737.0,43733.0,0.32580245]
["bitfinex","BTCUSD",1645021114776,0.0097,43737.0,43733.0,0.460089]
["bitfinex","BTCUSD",1645021114976,0.0097,43737.0,43733.0,0.360089]
["bitfinex","BTCUSD",1645021115976,0.0097,43737.0,43733.0,0.460089]
["bitfinex","BTCUSD",1645021116174,0.0097,43737.0,43733.0,0.517233]
["bitfinex","BTCUSD",1645021116828,0.007631,43738.0,43733.0,0.517233]
["bitfinex","BTCUSD",1645021117018,10.0,43737.0,43733.0,0.517233]
["bitfinex","BTCUSD",1645021117822,0.28679783,43734.0,43733.0,0.517233]
["bitfinex","BTCUSD",1645021118018,10.0,43737.0,43733.0,0.517233]
["bitfinex","BTCUSD",1645021118424,10.0,43737.0,43733.0,0.460089]
["bitfinex","BTCUSD",1645021118819,10.0,43737.0,43733.0,0.510089]
["bitfinex","BTCUSD",1645021119321,0.27649484,43735.0,43733.0,0.310089]
["bitfinex","BTCUSD",1645021119820,0.27649484,43735.0,43733.0,0.260089]
["bitfinex","BTCUSD",1645021120421,0.3,43734.0,43721.0,0.02499056]
["bitfinex","BTCUSD",1645021120672,0.2595419,43730.0,43728.0,0.1]
["bitfinex","BTCUSD",1645021120871,0.2595419,43730.0,43729.0,0.0458]
["bitfinex","BTCUSD",1645021121172,0.2595419,43730.0,43729.0,0.2458]
["bitfinex","BTCUSD",1645021121373,0.2595419,43730.0,43729.0,0.417255]
["bitfinex","BTCUSD",1645021121672,0.25093637,43736.0,43729.0,0.302951]
["bitfinex","BTCUSD",1645021122072,0.45093637,43736.0,43729.0,0.302951]
["bitfinex","BTCUSD",1645021122472,0.25093637,43736.0,43729.0,0.302951]
["bitfinex","BTCUSD",1645021122873,0.33006474,43732.0,43729.0,0.302951]
["bitfinex","BTCUSD",1645021123072,10.23,43737.0,43732.0,0.057152]
["bitfinex","BTCUSD",1645021123273,10.23,43737.0,43733.0,0.0458]
["bitfinex","BTCUSD",1645021123274,10.0,43737.0,43733.0,0.0458]
["bitfinex","BTCUSD",1645021123474,0.00068602,43735.0,43733.0,0.274383]
["bitfinex","BTCUSD",1645021124075,0.31917788,43735.0,43733.0,0.331533]
["bitfinex","BTCUSD",1645021124336,1.37477754,43734.0,43730.0,0.0458]
["bitfinex","BTCUSD",1645021124525,0.51933215,43732.0,43729.0,0.00068613]
["bitfinex","BTCUSD",1645021124825,0.49973079,43731.0,43729.0,0.00068613]
["bitfinex","BTCUSD",1645021125023,0.19973079,43731.0,43729.0,0.00068613]
["bitfinex","BTCUSD",1645021125229,0.51933215,43732.0,43730.0,0.057166]
["bitfinex","BTCUSD",1645021127224,0.2680608,43731.0,43730.0,0.057166]
["bitfinex","BTCUSD",1645021128274,1.1,43730.0,43728.0,0.21491012]
["bitfinex","BTCUSD",1645021128475,1.15,43729.0,43723.0,0.057163]
["bitfinex","BTCUSD",1645021128774,1.15,43729.0,43719.0,0.00024415]
["bitfinex","BTCUSD",1645021128775,0.19973079,43725.0,43719.0,0.00024415]
["bitfinex","BTCUSD",1645021128974,0.19973079,43728.0,43718.0,0.05741615]
["bitfinex","BTCUSD",1645021129174,0.19973079,43728.0,43718.0,0.00024415]
["bitfinex","BTCUSD",1645021129378,0.34146619,43721.0,43717.0,0.15027666]
["bitfinex","BTCUSD",1645021130174,0.34146619,43721.0,43718.0,0.0999]
["bitfinex","BTCUSD",1645021130378,0.34146619,43721.0,43718.0,0.00024415]
["bitfinex","BTCUSD",1645021130575,0.34146619,43721.0,43717.0,0.15027666]
["bitfinex","BTCUSD",1645021130775,0.34146619,43721.0,43720.0,0.11434]
["bitfinex","BTCUSD",1645021130976,0.45325943,43723.0,43720.0,0.11434]
["bitfinex","BTCUSD",1645021131377,0.45325943,43723.0,43722.0,0.057173]
["bitfinex","BTCUSD",1645021131577,0.25457965,43723.0,43722.0,0.057173]
["bitfinex","BTCUSD",1645021132221,0.55771307,43723.0,43722.0,0.057173]
["bitfinex","BTCUSD",1645021132720,0.78650106,43723.0,43722.0,0.057173]
["bitfinex","BTCUSD",1645021134019,0.55771307,43723.0,43722.0,0.057173]
["bitfinex","BTCUSD",1645021134220,0.30313342,43723.0,43722.0,0.057173]
["bitfinex","BTCUSD",1645021135432,0.30313342,43723.0,43720.0,0.0006862]
["bitfinex","BTCUSD",1645021135433,1.15717769,43721.0,43720.0,0.0006862]
["bitfinex","BTCUSD",1645021135677,1.64553079,43721.0,43720.0,0.0006862]
["bitfinex","BTCUSD",1645021135876,1.74553079,43721.0,43720.0,0.0006862]
["bitfinex","BTCUSD",1645021136175,1.79853079,43721.0,43720.0,0.0006862]
["bitfinex","BTCUSD",1645021136377,1.91290779,43721.0,43720.0,0.0006862]
["bitfinex","BTCUSD",1645021136576,1.770367,43721.0,43718.0,0.00093037]
["bitfinex","BTCUSD",1645021136776,0.19973079,43719.0,43716.0,0.00024415]
["bitfinex","BTCUSD",1645021136976,0.19973079,43719.0,43706.0,0.157093]
["bitfinex","BTCUSD",1645021136977,0.15298994,43718.0,43707.0,0.00024415]
["bitfinex","BTCUSD",1645021137177,0.50604741,43716.0,43707.0,0.00024415]
["bitfinex","BTCUSD",1645021137576,0.78591637,43716.0,43707.0,0.00024415]
["bitfinex","BTCUSD",1645021138579,0.78591637,43716.0,43715.0,0.25473427]
["bitfinex","BTCUSD",1645021138780,0.78591637,43716.0,43705.0,0.15297918]
["bitfinex","BTCUSD",1645021138781,0.19973079,43708.0,43705.0,0.15297918]
["bitfinex","BTCUSD",1645021138981,0.19973079,43708.0,43707.0,0.00025016]
["bitfinex","BTCUSD",1645021139342,0.25693379,43708.0,43705.0,0.15297918]
["bitfinex","BTCUSD",1645021139529,0.21741985,43707.0,43705.0,0.15297918]
["bitfinex","BTCUSD",1645021139727,0.51483386,43707.0,43705.0,0.15297918]
["bitfinex","BTCUSD",1645021140330,1.1,43706.0,43704.0,0.00068636]
["bitfinex","BTCUSD",1645021140531,1.15720374,43706.0,43704.0,0.00068636]
["bitfinex","BTCUSD",1645021140729,0.19973079,43705.0,43704.0,0.00068636]
["bitfinex","BTCUSD",1645021140930,0.20923079,43705.0,43704.0,0.00068636]
["bitfinex","BTCUSD",1645021141127,0.5013776,43705.0,43704.0,0.00068636]
["bitfinex","BTCUSD",1645021141327,0.5013776,43705.0,43696.0,0.05745416]
["bitfinex","BTCUSD",1645021141528,0.5013776,43705.0,43702.0,0.00068638]
["bitfinex","BTCUSD",1645021141529,0.30164681,43705.0,43702.0,0.00068638]
["bitfinex","BTCUSD",1645021141727,0.19973079,43704.0,43702.0,0.00068638]
["bitfinex","BTCUSD",1645021141928,0.27605193,43703.0,43702.0,0.00068638]
["bitfinex","BTCUSD",1645021142429,0.27605193,43703.0,43696.0,0.00025016]
["bitfinex","BTCUSD",1645021142827,0.19973079,43701.0,43696.0,0.057204]
["bitfinex","BTCUSD",1645021143071,0.19973079,43701.0,43696.0,0.05745416]
["bitfinex","BTCUSD",1645021143368,0.19973079,43702.0,43696.0,0.05745416]
["bitfinex","BTCUSD",1645021143571,0.19973079,43698.0,43696.0,0.05745416]
["bitfinex","BTCUSD",1645021143770,0.29063311,43699.0,43696.0,0.05745416]
["bitfinex","BTCUSD",1645021143972,0.45624212,43702.0,43696.0,0.05745416]
["bitfinex","BTCUSD",1645021144771,0.19973079,43698.0,43696.0,0.05745416]
["bitfinex","BTCUSD",1645021145175,0.19973079,43698.0,43697.0,0.00068626]
["bitfinex","BTCUSD",1645021145371,0.19973079,43698.0,43697.0,0.00093642]
["bitfinex","BTCUSD",1645021145577,0.0572005,43703.0,43698.0,0.057199]
["bitfinex","BTCUSD",1645021145772,0.31724559,43702.0,43699.0,0.057198]
["bitfinex","BTCUSD",1645021146174,0.31724559,43702.0,43699.0,0.05744816]
["bitfinex","BTCUSD",1645021147223,0.31724559,43702.0,43700.0,0.057199]
["bitfinex","BTCUSD",1645021147523,0.31563319,43702.0,43700.0,0.05744916]
["bitfinex","BTCUSD",1645021149726,0.31563319,43702.0,43700.0,0.10744916]
["bitfinex","BTCUSD",1645021149927,0.31563319,43702.0,43700.0,0.15744916]
["bitfinex","BTCUSD",1645021150326,0.31563319,43702.0,43700.0,0.15363755]
["bitfinex","BTCUSD",1645021150569,0.05719737,43703.0,43700.0,0.15363755]
["bitfinex","BTCUSD",1645021150772,0.30719101,43703.0,43700.0,0.15363755]
["bitfinex","BTCUSD",1645021151170,0.30719101,43703.0,43700.0,0.09618839]
["bitfinex","BTCUSD",1645021151470,0.30719101,43703.0,43700.0,0.09643855]
["bitfinex","BTCUSD",1645021151471,0.35150499,43701.0,43700.0,0.09643855]
["bitfinex","BTCUSD",1645021151673,0.61085078,43701.0,43700.0,0.04643855]
["bitfinex","BTCUSD",1645021151870,0.61085078,43701.0,43700.0,0.05025016]
["bitfinex","BTCUSD",1645021152269,0.81058157,43701.0,43696.0,0.00025016]
["bitfinex","BTCUSD",1645021152471,0.25693463,43700.0,43695.0,0.35155016]
["bitfinex","BTCUSD",1645021152672,0.25693463,43700.0,43695.0,0.40875416]
["bitfinex","BTCUSD",1645021152870,0.0009,43698.0,43695.0,0.40875416]
["bitfinex","BTCUSD",1645021153472,0.0009,43698.0,43697.0,0.057204]
["bitfinex","BTCUSD",1645021154331,0.05810374,43698.0,43697.0,0.057204]
["bitfinex","BTCUSD",1645021154522,0.36337306,43698.0,43696.0,0.05745616]
["bitfinex","BTCUSD",1645021154724,0.36337306,43698.0,43695.0,0.30944001]
["bitfinex","BTCUSD",1645021154725,0.27214171,43697.0,43695.0,0.30944001]
["bitfinex","BTCUSD",1645021154922,0.27214171,43697.0,43695.0,0.25198585]
["bitfinex","BTCUSD",1645021155123,0.4718725,43697.0,43695.0,0.25198585]
["bitfinex","BTCUSD",1645021155322,0.30196469,43696.0,43695.0,0.25198585]
["bitfinex","BTCUSD",1645021155723,0.30196469,43696.0,43695.0,0.2513]
["bitfinex","BTCUSD",1645021156724,0.30132488,43696.0,43695.0,0.2513]
["bitfinex","BTCUSD",1645021158180,0.30232488,43696.0,43695.0,0.2513]
["bitfinex","BTCUSD",1645021159079,0.001,43696.0,43695.0,0.2513]
["bitfinex","BTCUSD",1645021159279,0.001,43696.0,43695.0,0.3013]
["bitfinex","BTCUSD",1645021159480,0.19973079,43697.0,43695.0,0.2513]
["bitfinex","BTCUSD",1645021159779,0.45481542,43697.0,43695.0,0.3013]
["bitfinex","BTCUSD",1645021159981,0.24981825,43696.0,43695.0,0.2513]
["bitfinex","BTCUSD",1645021160381,0.19973079,43697.0,43695.0,0.3013]
["bitfinex","BTCUSD",1645021161581,0.19973079,43697.0,43695.0,0.2513]
["bitfinex","BTCUSD",1645021161825,0.4737079,43697.0,43695.0,0.3013]
["bitfinex","BTCUSD",1645021162220,0.4737079,43697.0,43695.0,0.30155016]
["bitfinex","BTCUSD",1645021162819,0.19973079,43697.0,43695.0,0.30155016]
["bitfinex","BTCUSD",1645021163018,0.19973079,43697.0,43695.0,0.35875916]
["bitfinex","BTCUSD",1645021163220,0.19973079,43697.0,43695.0,0.358509]
["bitfinex","BTCUSD",1645021163421,0.25693954,43697.0,43695.0,0.35875916]
["bitfinex","BTCUSD",1645021163823,0.27534127,43696.0,43695.0,0.35875916]
["bitfinex","BTCUSD",1645021164023,0.25693954,43697.0,43695.0,0.35875916]
["bitfinex","BTCUSD",1645021164424,0.25693954,43697.0,43695.0,0.358509]
["bitfinex","BTCUSD",1645021164825,0.25693954,43697.0,43695.0,0.3013]
["bitfinex","BTCUSD",1645021165025,0.59009409,43697.0,43695.0,0.3013]
["bitfinex","BTCUSD",1645021165225,0.59009409,43697.0,43695.0,0.2513]
["bitfinex","BTCUSD",1645021165576,0.59009409,43697.0,43695.0,0.3013]
["bitfinex","BTCUSD",1645021165777,0.59009409,43697.0,43695.0,0.35851]
["bitfinex","BTCUSD",1645021165978,0.59009409,43697.0,43695.0,0.35875904]
["bitfinex","BTCUSD",1645021166377,0.25693954,43697.0,43695.0,0.35875904]
["bitfinex","BTCUSD",1645021166577,0.05810403,43698.0,43695.0,0.40875304]
["bitfinex","BTCUSD",1645021166778,0.0009,43698.0,43695.0,0.40875304]
["bitfinex","BTCUSD",1645021166977,0.0009,43698.0,43696.0,0.057204]
["bitfinex","BTCUSD",1645021167177,0.0009,43698.0,43696.0,0.05745304]
["bitfinex","BTCUSD",1645021168176,0.0009,43698.0,43696.0,0.06345304]
["bitfinex","BTCUSD",1645021169523,0.0009,43698.0,43696.0,0.05745304]
["bitfinex","BTCUSD",1645021169722,0.20036158,43698.0,43696.0,0.3662145]
["bitfinex","BTCUSD",1645021170120,0.20036158,43698.0,43696.0,0.05745304]
["bitfinex","BTCUSD",1645021170321,0.0009,43698.0,43696.0,0.06245304]
["bitfinex","BTCUSD",1645021171024,0.19946158,43697.0,43696.0,0.06245304]
["bitfinex","BTCUSD",1645021171222,0.19946158,43697.0,43696.0,0.00524904]
["bitfinex","BTCUSD",1645021171425,0.19946158,43697.0,43696.0,0.00024904]
["bitfinex","BTCUSD",1645021172024,0.19946158,43697.0,43695.0,0.47315904]
["bitfinex","BTCUSD",1645021172224,0.19946158,43697.0,43696.0,0.006]
["bitfinex","BTCUSD",1645021172426,0.19946158,43697.0,43696.0,0.00624904]
["bitfinex","BTCUSD",1645021173471,0.19946158,43697.0,43696.0,0.00024904]
["bitfinex","BTCUSD",1645021173872,0.19946158,43697.0,43695.0,0.52315904]
["bitfinex","BTCUSD",1645021174271,0.0009,43698.0,43696.0,0.007]
["bitfinex","BTCUSD",1645021174470,0.0009,43698.0,43696.0,0.12164504]
["bitfinex","BTCUSD",1645021174672,0.0009,43698.0,43696.0,0.17884504]
["bitfinex","BTCUSD",1645021174877,0.0009,43698.0,43696.0,0.22884504]
["bitfinex","BTCUSD",1645021175276,0.0009,43698.0,43694.0,0.114407]
["bitfinex","BTCUSD",1645021175472,0.0009,43698.0,43694.0,0.406259]
["bitfinex","BTCUSD",1645021175673,0.0009,43698.0,43694.0,0.114407]
["bitfinex","BTCUSD",1645021176173,0.0009,43698.0,43694.0,0.120407]
["bitfinex","BTCUSD",1645021177322,0.0009,43698.0,43694.0,0.170407]
["bitfinex","BTCUSD",1645021177520,0.0009,43698.0,43694.0,0.50451381]
["bitfinex","BTCUSD",1645021177719,0.19946158,43697.0,43694.0,0.50451381]
["bitfinex","BTCUSD",1645021178321,0.0009,43698.0,43694.0,0.170407]
["bitfinex","BTCUSD",1645021178520,0.0009,43698.0,43694.0,0.51051381]
["bitfinex","BTCUSD",1645021179121,0.05810506,43698.0,43694.0,0.51051381]
["bitfinex","BTCUSD",1645021179324,0.0009,43698.0,43694.0,0.51051381]
["bitfinex","BTCUSD",1645021179522,0.0009,43698.0,43694.0,0.50451381]
["bitfinex","BTCUSD",1645021179723,0.0009,43698.0,43696.0,0.08152448]
["bitfinex","BTCUSD",1645021180123,0.0009,43698.0,43697.0,0.05]
["bitfinex","BTCUSD",1645021180582,0.20036158,43698.0,43697.0,0.05]
["bitfinex","BTCUSD",1645021180980,0.20036158,43698.0,43697.0,0.045]
["bitfinex","BTCUSD",1645021181883,0.20036158,43698.0,43696.0,0.1072]
["bitfinex","BTCUSD",1645021182283,0.20036158,43698.0,43697.0,0.006]
["bitfinex","BTCUSD",1645021183284,0.25797161,43698.0,43697.0,0.006]
["bitfinex","BTCUSD",1645021183482,0.42642255,43698.0,43697.0,0.28619312]
["bitfinex","BTCUSD",1645021183684,0.42642255,43698.0,43693.0,0.058314]
["bitfinex","BTCUSD",1645021183881,0.42642255,43698.0,43693.0,0.108314]
["bitfinex","BTCUSD",1645021183882,0.48363434,43698.0,43693.0,0.108314]
["bitfinex","BTCUSD",1645021184182,0.48363434,43698.0,43693.0,0.058314]
["bitfinex","BTCUSD",1645021184434,0.16845094,43694.0,43693.0,0.0011]
["bitfinex","BTCUSD",1645021185428,0.47306485,43694.0,43693.0,0.0011]
["bitfinex","BTCUSD",1645021185729,0.16845094,43694.0,43693.0,0.0011]
["bitfinex","BTCUSD",1645021186429,0.16845094,43694.0,43693.0,0.0051]
["bitfinex","BTCUSD",1645021186631,0.4183491,43694.0,43693.0,0.0051]
["bitfinex","BTCUSD",1645021187430,0.4183491,43694.0,43693.0,0.0011]
["bitfinex","BTCUSD",1645021188270,0.16845094,43694.0,43693.0,0.0061]
["bitfinex","BTCUSD",1645021189472,0.16845094,43694.0,43693.0,0.0011]
["bitfinex","BTCUSD",1645021189773,0.05721569,43695.0,43693.0,0.0011]
["bitfinex","BTCUSD",1645021189970,0.05721569,43695.0,43693.0,0.34199005]
["bitfinex","BTCUSD",1645021190172,0.05721569,43695.0,43693.0,0.34699005]
["bitfinex","BTCUSD",1645021190570,0.05721569,43695.0,43693.0,0.0061]
["bitfinex","BTCUSD",1645021190772,0.05721569,43695.0,43693.0,0.00634656]
["bitfinex","BTCUSD",1645021191572,0.05721569,43695.0,43694.0,0.29217423]
["bitfinex","BTCUSD",1645021191824,0.05721569,43695.0,43694.0,0.29242079]
["bitfinex","BTCUSD",1645021192220,0.05721569,43695.0,43694.0,0.00524656]
["bitfinex","BTCUSD",1645021192422,0.05721569,43695.0,43694.0,0.29742079]
["bitfinex","BTCUSD",1645021192618,0.30613316,43695.0,43694.0,0.29742079]
["bitfinex","BTCUSD",1645021193821,0.30613316,43695.0,43694.0,0.00524656]
["bitfinex","BTCUSD",1645021194020,0.30613316,43695.0,43694.0,0.00024656]
["bitfinex","BTCUSD",1645021194221,0.05721569,43695.0,43694.0,0.29717423]
["bitfinex","BTCUSD",1645021194422,0.05721569,43695.0,43694.0,0.29742079]
["bitfinex","BTCUSD",1645021195024,0.16845094,43696.0,43694.0,0.06245356]
["bitfinex","BTCUSD",1645021195222,0.0009,43698.0,43695.0,0.292172]
["bitfinex","BTCUSD",1645021195421,0.0009,43698.0,43696.0,0.2921672]
["bitfinex","BTCUSD",1645021195672,0.0009,43698.0,43697.0,0.2921672]
["bitfinex","BTCUSD",1645021195872,0.0009,43698.0,43697.0,0.00024656]
["bitfinex","BTCUSD",1645021196073,0.0009,43698.0,43696.0,0.00024656]
["bitfinex","BTCUSD",1645021196274,0.16935094,43698.0,43697.0,0.005]
["bitfinex","BTCUSD",1645021196673,0.16935094,43698.0,43697.0,0.062204]
["bitfinex","BTCUSD",1645021197272,0.16935094,43698.0,43697.0,0.35438488]
["bitfinex","BTCUSD",1645021197472,0.16935094,43698.0,43697.0,0.34938488]
["bitfinex","BTCUSD",1645021197778,0.16935094,43698.0,43697.0,0.39938488]
["bitfinex","BTCUSD",1645021197974,0.0009,43698.0,43697.0,0.39938488]
["bitfinex","BTCUSD",1645021198375,0.0009,43698.0,43697.0,0.40638488]
["bitfinex","BTCUSD",1645021198576,0.0009,43698.0,43697.0,0.114204]
["bitfinex","BTCUSD",1645021198875,0.16935094,43698.0,43697.0,0.164204]
["bitfinex","BTCUSD",1645021199521,0.15083378,43698.0,43697.0,0.157204]
["bitfinex","BTCUSD",1645021199820,0.0009,43698.0,43697.0,0.107204]
["bitfinex","BTCUSD",1645021200222,0.0009,43698.0,43697.0,0.115204]
["bitfinex","BTCUSD",1645021200425,0.15083378,43698.0,43697.0,0.11545056]
["bitfinex","BTCUSD",1645021200622,0.15083378,43698.0,43697.0,0.05824656]
["bitfinex","BTCUSD",1645021200822,0.15083378,43698.0,43697.0,0.00824656]
["bitfinex","BTCUSD",1645021201522,0.15083378,43698.0,43697.0,0.00024656]
["bitfinex","BTCUSD",1645021201722,0.15083378,43698.0,43696.0,0.39964144]
["bitfinex","BTCUSD",1645021201923,0.20804132,43698.0,43696.0,0.34243444]
["bitfinex","BTCUSD",1645021202322,0.20804132,43698.0,43697.0,0.006]
["bitfinex","BTCUSD",1645021202623,0.20804132,43698.0,43697.0,0.00624656]
["bitfinex","BTCUSD",1645021202825,0.40776544,43698.0,43697.0,0.00624656]
["bitfinex","BTCUSD",1645021203073,0.15083378,43698.0,43697.0,0.00624656]
["bitfinex","BTCUSD",1645021203672,0.15083378,43698.0,43697.0,0.00024656]
["bitfinex","BTCUSD",1645021203871,0.15083378,43698.0,43696.0,0.34243444]
["bitfinex","BTCUSD",1645021204070,0.15083378,43698.0,43696.0,0.39964144]
["bitfinex","BTCUSD",1645021204471,0.15083378,43698.0,43697.0,0.004]
["bitfinex","BTCUSD",1645021204672,0.15083378,43698.0,43697.0,0.29643444]
["bitfinex","BTCUSD",1645021204873,0.15083378,43698.0,43697.0,0.00424656]
["bitfinex","BTCUSD",1645021205075,0.15083378,43698.0,43697.0,0.05424656]
["bitfinex","BTCUSD",1645021205274,0.40955934,43698.0,43697.0,0.00424656]
["bitfinex","BTCUSD",1645021205473,0.25749108,43698.0,43697.0,0.00424656]
["bitfinex","BTCUSD",1645021205677,0.15056457,43698.0,43697.0,0.00424656]
["bitfinex","BTCUSD",1645021205872,0.40979995,43698.0,43697.0,0.00424656]
["bitfinex","BTCUSD",1645021206273,0.41079995,43698.0,43697.0,0.00324656]
["bitfinex","BTCUSD",1645021207127,0.74067211,43698.0,43697.0,0.003]
["bitfinex","BTCUSD",1645021207526,0.73967211,43698.0,43696.0,0.00024656]
["bitfinex","BTCUSD",1645021207727,0.25874517,43697.0,43694.0,0.39939788]
["bitfinex","BTCUSD",1645021207928,0.25874517,43697.0,43694.0,0.39900463]
["bitfinex","BTCUSD",1645021208130,0.25874517,43697.0,43694.0,0.45621263]
["bitfinex","BTCUSD",1645021208332,0.24874517,43697.0,43694.0,0.46321263]
["bitfinex","BTCUSD",1645021208529,0.24874517,43697.0,43694.0,0.46319879]
["bitfinex","BTCUSD",1645021208731,0.14966457,43697.0,43694.0,0.46319879]
["bitfinex","BTCUSD",1645021208932,0.14966457,43697.0,43695.0,0.29217404]
["bitfinex","BTCUSD",1645021209130,0.14966457,43697.0,43695.0,0.39807571]
["bitfinex","BTCUSD",1645021209832,0.14966457,43697.0,43695.0,0.34086971]
["bitfinex","BTCUSD",1645021210034,0.14966457,43697.0,43695.0,0.37340302]
["bitfinex","BTCUSD",1645021210232,0.14966457,43697.0,43695.0,0.43061002]
["bitfinex","BTCUSD",1645021210432,0.14966457,43697.0,43695.0,0.062207]
["bitfinex","BTCUSD",1645021210674,0.14966457,43697.0,43695.0,0.005]
["bitfinex","BTCUSD",1645021211379,0.14966457,43697.0,43695.0,0.062207]
["bitfinex","BTCUSD",1645021211675,0.14966457,43697.0,43695.0,0.057207]
["bitfinex","BTCUSD",1645021212374,0.14966457,43697.0,43695.0,0.063207]
["bitfinex","BTCUSD",1645021213374,0.14966457,43697.0,43695.0,0.006]
["bitfinex","BTCUSD",1645021214174,0.14966457,43697.0,43693.0,0.39261883]
["bitfinex","BTCUSD",1645021214424,0.29513303,43696.0,43695.0,0.062207]
["bitfinex","BTCUSD",1645021214624,0.29513303,43696.0,43695.0,0.35436826]
["bitfinex","BTCUSD",1645021214823,0.29513303,43696.0,43695.0,0.29716126]
["bitfinex","BTCUSD",1645021215023,0.55073426,43696.0,43695.0,0.29716126]
["bitfinex","BTCUSD",1645021215423,0.55073426,43696.0,43695.0,0.005]
["bitfinex","BTCUSD",1645021215622,0.55073426,43696.0,43693.0,0.34391044]
["bitfinex","BTCUSD",1645021215825,0.55073426,43696.0,43693.0,0.34392263]
["bitfinex","BTCUSD",1645021216024,0.14966457,43694.0,43693.0,0.34327345]
["bitfinex","BTCUSD",1645021216425,0.14966457,43694.0,43693.0,0.35027345]
["bitfinex","BTCUSD",1645021217623,0.14966457,43694.0,43693.0,0.34327345]
["bitfinex","BTCUSD",1645021218077,0.14966457,43694.0,43693.0,0.0511]
["bitfinex","BTCUSD",1645021218278,0.14966457,43694.0,43692.0,0.23955091]
["bitfinex","BTCUSD",1645021218481,0.14966457,43694.0,43693.0,0.01]
["bitfinex","BTCUSD",1645021219177,0.1455769,43694.0,43693.0,0.01]
["bitfinex","BTCUSD",1645021219377,0.0009,43698.0,43694.0,0.05721]
["bitfinex","BTCUSD",1645021219578,0.00081001,43698.0,43695.0,0.29217266]
["bitfinex","BTCUSD",1645021219882,0.00081001,43698.0,43695.0,0.34217266]
["bitfinex","BTCUSD",1645021220282,0.1455769,43697.0,43695.0,0.34217266]
["bitfinex","BTCUSD",1645021220481,0.1455769,43697.0,43695.0,0.34617266]
["bitfinex","BTCUSD",1645021221080,0.1455769,43697.0,43695.0,0.40338266]
["bitfinex","BTCUSD",1645021221382,0.1455769,43697.0,43695.0,0.46059166]
["bitfinex","BTCUSD",1645021221580,0.1455769,43697.0,43695.0,0.39938266]
["bitfinex","BTCUSD",1645021222320,0.1455769,43697.0,43695.0,0.40438266]
["bitfinex","BTCUSD",1645021222620,0.1455769,43697.0,43696.0,0.29217266]
["bitfinex","BTCUSD",1645021223019,0.1455769,43697.0,43695.0,0.055]
["bitfinex","BTCUSD",1645021223721,0.1455769,43697.0,43695.0,0.05]
["bitfinex","BTCUSD",1645021223927,0.1455769,43697.0,43695.0,0.107209]
["bitfinex","BTCUSD",1645021224324,0.1455769,43697.0,43695.0,0.05]
["bitfinex","BTCUSD",1645021224523,0.1455769,43697.0,43695.0,0.34717266]
["bitfinex","BTCUSD",1645021225023,0.1455769,43697.0,43696.0,0.29217266]
["bitfinex","BTCUSD",1645021225674,0.1455769,43697.0,43695.0,0.107209]
["bitfinex","BTCUSD",1645021225875,0.1455769,43697.0,43695.0,0.05]
["bitfinex","BTCUSD",1645021226075,0.1455769,43697.0,43695.0,0.3422203]
["bitfinex","BTCUSD",1645021226480,0.1455769,43697.0,43695.0,0.3492203]
["bitfinex","BTCUSD",1645021226878,0.1455769,43697.0,43696.0,0.2922203]
["bitfinex","BTCUSD",1645021228081,0.1455769,43697.0,43695.0,0.05]
["bitfinex","BTCUSD",1645021228482,0.1455769,43697.0,43696.0,0.003]
["bitfinex","BTCUSD",1645021229628,0.1455769,43697.0,43696.0,0.29224363]
["bitfinex","BTCUSD",1645021230527,0.1475769,43697.0,43696.0,0.29424363]
["bitfinex","BTCUSD",1645021230928,0.39660367,43697.0,43696.0,0.002]
["bitfinex","BTCUSD",1645021231633,0.39460367,43697.0,43693.0,0.34224363]
["bitfinex","BTCUSD",1645021231829,0.057215,43696.0,43693.0,0.34285534]
["bitfinex","BTCUSD",1645021232127,0.1455769,43694.0,43693.0,0.34285534]
["bitfinex","BTCUSD",1645021232727,0.1455769,43694.0,43693.0,0.34224363]
["bitfinex","BTCUSD",1645021233374,0.41696783,43694.0,43693.0,0.34224363]
["bitfinex","BTCUSD",1645021233573,0.41696783,43694.0,43693.0,0.05]
["bitfinex","BTCUSD",1645021233775,0.41696783,43694.0,43692.0,0.1251]
["bitfinex","BTCUSD",1645021233974,0.41696783,43694.0,43692.0,0.0751]
["bitfinex","BTCUSD",1645021233975,0.28863888,43693.0,43692.0,0.0751]
["bitfinex","BTCUSD",1645021235175,0.28863888,43693.0,43692.0,0.1251]
["bitfinex","BTCUSD",1645021235376,0.38297991,43690.0,43689.0,0.24461768]
["bitfinex","BTCUSD",1645021235575,0.65704873,43690.0,43689.0,0.0011]
["bitfinex","BTCUSD",1645021236274,0.65704873,43690.0,43689.0,0.101]
["bitfinex","BTCUSD",1645021236275,0.8508353,43690.0,43689.0,0.101]
["bitfinex","BTCUSD",1645021236476,0.8528353,43690.0,43689.0,0.101]
["bitfinex","BTCUSD",1645021236682,0.9528353,43690.0,43689.0,0.101]
["bitfinex","BTCUSD",1645021237330,1.0100623,43690.0,43687.0,0.0008405]
["bitfinex","BTCUSD",1645021237525,1.0672903,43690.0,43687.0,0.0008405]
["bitfinex","BTCUSD",1645021237728,1.0652903,43690.0,43687.0,0.0008405]
["bitfinex","BTCUSD",1645021237927,0.1455769,43689.0,43687.0,0.0008405]
["bitfinex","BTCUSD",1645021238127,0.1455769,43689.0,43688.0,0.0999]
["bitfinex","BTCUSD",1645021238328,0.43361292,43689.0,43688.0,0.1499]
["bitfinex","BTCUSD",1645021240130,0.86132092,43689.0,43688.0,0.1499]
["bitfinex","BTCUSD",1645021240329,0.86132092,43689.0,43687.0,0.0008405]
["bitfinex","BTCUSD",1645021240570,0.29058739,43688.0,43687.0,0.0008405]
["bitfinex","BTCUSD",1645021242175,0.29058739,43688.0,43687.0,0.0508405]
["bitfinex","BTCUSD",1645021242574,0.62002618,43688.0,43687.0,0.0508405]
["bitfinex","BTCUSD",1645021242773,0.29231818,43688.0,43686.0,0.101]
["bitfinex","BTCUSD",1645021242978,0.29231818,43688.0,43677.0,0.24342459]
["bitfinex","BTCUSD",1645021242979,0.8,43684.0,43677.0,0.24342459]
["bitfinex","BTCUSD",1645021243177,0.8,43684.0,43675.0,0.2511]
["bitfinex","BTCUSD",1645021243178,0.1455769,43679.0,43675.0,0.49452459]
["bitfinex","BTCUSD",1645021243476,0.327708,43676.0,43675.0,0.2511]
["bitfinex","BTCUSD",1645021243877,0.427708,43676.0,43675.0,0.2511]
["bitfinex","BTCUSD",1645021244346,0.427708,43676.0,43674.0,0.6354]
["bitfinex","BTCUSD",1645021244347,1.1,43675.0,43674.0,0.6354]
["bitfinex","BTCUSD",1645021244542,1.473508,43675.0,43674.0,0.1692]
["bitfinex","BTCUSD",1645021244739,1.2458,43675.0,43674.0,0.101]
["bitfinex","BTCUSD",1645021244940,1.2958,43675.0,43674.0,0.0032]
["bitfinex","BTCUSD",1645021245336,1.2458,43675.0,43674.0,0.0032]
["bitfinex","BTCUSD",1645021245738,1.2458,43675.0,43674.0,0.0011]
["bitfinex","BTCUSD",1645021246538,1.2478,43675.0,43674.0,0.0011]
["bitfinex","BTCUSD",1645021246940,1.2978,43675.0,43674.0,0.0011]
["bitfinex","BTCUSD",1645021247738,1.2458,43675.0,43674.0,0.0011]
["bitfinex","BTCUSD",1645021248571,1.2478,43675.0,43674.0,0.0011]
["bitfinex","BTCUSD",1645021248773,1.2478,43675.0,43673.0,0.0022]
["bitfinex","BTCUSD",1645021249075,0.85933646,43674.0,43672.0,0.00118076]
["bitfinex","BTCUSD",1645021249276,0.5094559,43673.0,43672.0,0.00118076]
["bitfinex","BTCUSD",1645021249474,0.8829639,43673.0,43672.0,0.00118076]
["bitfinex","BTCUSD",1645021249679,0.9829639,43673.0,43672.0,0.0005]
["bitfinex","BTCUSD",1645021249874,0.9829639,43673.0,43671.0,0.0111]
["bitfinex","BTCUSD",1645021250075,1.1,43671.0,43670.0,0.00288078]
["bitfinex","BTCUSD",1645021250276,1.56520172,43671.0,43670.0,0.00288078]
["bitfinex","BTCUSD",1645021250875,1.56520172,43671.0,43670.0,0.0022]
["bitfinex","BTCUSD",1645021252538,1.56720172,43671.0,43670.0,0.0022]
["bitfinex","BTCUSD",1645021252939,0.9,43670.0,43668.0,0.0006808]
["bitfinex","BTCUSD",1645021253138,0.34831707,43669.0,43668.0,0.0006808]
["bitfinex","BTCUSD",1645021253341,0.1455769,43662.0,43656.0,0.05726]
["bitfinex","BTCUSD",1645021253539,0.12782302,43662.0,43656.0,0.05726]
["bitfinex","BTCUSD",1645021253944,0.42693666,43662.0,43653.0,0.0011]
["bitfinex","BTCUSD",1645021254639,0.42893666,43662.0,43659.0,0.00068089]
["bitfinex","BTCUSD",1645021254843,0.6883705,43662.0,43659.0,0.00068089]
["bitfinex","BTCUSD",1645021255239,0.6883705,43662.0,43659.0,0.15058089]
["bitfinex","BTCUSD",1645021255440,0.6883705,43662.0,43659.0,0.05068089]
["bitfinex","BTCUSD",1645021255688,0.6883705,43662.0,43659.0,0.1499]
["bitfinex","BTCUSD",1645021255890,0.6863705,43662.0,43659.0,0.15058089]
["bitfinex","BTCUSD",1645021256491,0.6883705,43662.0,43659.0,0.15058089]
["bitfinex","BTCUSD",1645021256890,0.6883705,43662.0,43659.0,0.1499]
["bitfinex","BTCUSD",1645021257090,0.6883705,43662.0,43659.0,0.10058089]
["bitfinex","BTCUSD",1645021257692,0.6863705,43662.0,43659.0,0.10058089]
["bitfinex","BTCUSD",1645021258091,0.6863705,43662.0,43659.0,0.0999]
["bitfinex","BTCUSD",1645021258292,0.6863705,43662.0,43661.0,0.005]
["bitfinex","BTCUSD",1645021258492,0.6883705,43662.0,43661.0,0.005]
["bitfinex","BTCUSD",1645021258892,0.42893666,43662.0,43661.0,0.005]
["bitfinex","BTCUSD",1645021259529,0.68002361,43662.0,43661.0,0.005]
["bitfinex","BTCUSD",1645021259728,0.91330261,43662.0,43661.0,0.005]
["bitfinex","BTCUSD",1645021259931,0.91130261,43662.0,43661.0,0.005]
["bitfinex","BTCUSD",1645021260230,0.67802361,43662.0,43661.0,0.005]
["bitfinex","BTCUSD",1645021260628,0.68002361,43662.0,43661.0,0.005]
["bitfinex","BTCUSD",1645021261834,0.77802361,43662.0,43661.0,0.005]
["bitfinex","BTCUSD",1645021262734,0.78002361,43662.0,43661.0,0.005]
["bitfinex","BTCUSD",1645021263878,0.77802361,43662.0,43661.0,0.005]
["bitfinex","BTCUSD",1645021264576,0.78002361,43662.0,43661.0,0.005]
["bitfinex","BTCUSD",1645021265578,0.52893666,43662.0,43661.0,0.005]
["bitfinex","BTCUSD",1645021265782,0.79701031,43662.0,43661.0,0.005]
["bitfinex","BTCUSD",1645021265979,0.79501031,43662.0,43661.0,0.005]
["bitfinex","BTCUSD",1645021266578,0.79801031,43662.0,43661.0,0.005]
["bitfinex","BTCUSD",1645021268626,0.80001031,43662.0,43661.0,0.005]
["bitfinex","BTCUSD",1645021269728,0.79501031,43662.0,43661.0,0.005]
["bitfinex","BTCUSD",1645021270128,0.5695839,43662.0,43661.0,0.005]
["bitfinex","BTCUSD",1645021270330,0.56268061,43662.0,43661.0,0.005]
["bitfinex","BTCUSD",1645021270578,0.56468061,43662.0,43661.0,0.005]
["bitfinex","BTCUSD",1645021270780,0.27007365,43662.0,43661.0,0.005]
["bitfinex","BTCUSD",1645021271779,0.26807365,43662.0,43661.0,0.005]
["bitfinex","BTCUSD",1645021272379,0.214526,43663.0,43661.0,0.005]
["bitfinex","BTCUSD",1645021272581,0.002,43662.0,43661.0,0.005]
["bitfinex","BTCUSD",1645021272780,0.111526,43663.0,43661.0,0.005]
["bitfinex","BTCUSD",1645021273580,0.31752732,43663.0,43661.0,0.005]
["bitfinex","BTCUSD",1645021273982,0.41752732,43663.0,43661.0,0.005]
["bitfinex","BTCUSD",1645021274182,0.47478732,43663.0,43661.0,0.00523702]
["bitfinex","BTCUSD",1645021274426,0.72580378,43663.0,43661.0,0.00523702]
["bitfinex","BTCUSD",1645021274629,0.78506978,43663.0,43661.0,0.00523702]
["bitfinex","BTCUSD",1645021275025,0.78506978,43663.0,43661.0,0.005]
["bitfinex","BTCUSD",1645021275226,0.53405332,43663.0,43661.0,0.00523702]
["bitfinex","BTCUSD",1645021275629,0.53405332,43663.0,43661.0,0.00023702]
["bitfinex","BTCUSD",1645021275827,0.53205332,43663.0,43660.0,0.00087574]
["bitfinex","BTCUSD",1645021276030,0.78211778,43663.0,43660.0,0.00023702]
["bitfinex","BTCUSD",1645021276229,0.78211778,43663.0,43659.0,0.1499]
["bitfinex","BTCUSD",1645021276230,0.53205332,43663.0,43659.0,0.1499]
["bitfinex","BTCUSD",1645021276426,0.53205332,43663.0,43660.0,0.00063872]
["bitfinex","BTCUSD",1645021276627,0.53405332,43663.0,43660.0,0.00087574]
["bitfinex","BTCUSD",1645021276827,0.78563165,43663.0,43660.0,0.00087574]
["bitfinex","BTCUSD",1645021277427,0.78563165,43663.0,43660.0,0.00023702]
["bitfinex","BTCUSD",1645021277826,0.057267,43662.0,43660.0,0.00023702]
["bitfinex","BTCUSD",1645021278076,0.114534,43662.0,43659.0,0.15053873]
["bitfinex","BTCUSD",1645021278479,0.114534,43662.0,43659.0,0.1499]
["bitfinex","BTCUSD",1645021278678,0.116534,43662.0,43659.0,0.1499]
["bitfinex","BTCUSD",1645021278879,0.116534,43662.0,43659.0,0.10013702]
["bitfinex","BTCUSD",1645021279079,0.116534,43662.0,43659.0,0.15013702]
["bitfinex","BTCUSD",1645021279277,0.116534,43662.0,43659.0,0.05023702]
["bitfinex","BTCUSD",1645021279680,0.057268,43661.0,43659.0,0.00023702]
["bitfinex","BTCUSD",1645021279878,0.31210114,43660.0,43658.0,0.00023702]
["bitfinex","BTCUSD",1645021280081,0.25186682,43659.0,43657.0,0.24463994]
["bitfinex","BTCUSD",1645021280280,0.27641079,43662.0,43657.0,0.24463994]
["bitfinex","BTCUSD",1645021280480,0.27441079,43662.0,43657.0,0.24463994]
["bitfinex","BTCUSD",1645021280681,0.003,43660.0,43657.0,0.24463994]
["bitfinex","BTCUSD",1645021280884,0.003,43660.0,43657.0,0.30190594]
["bitfinex","BTCUSD",1645021281081,0.003,43660.0,43657.0,0.30166892]
["bitfinex","BTCUSD",1645021281682,0.060267,43660.0,43657.0,0.30166892]
["bitfinex","BTCUSD",1645021281932,0.057267,43660.0,43657.0,0.30166892]
["bitfinex","BTCUSD",1645021282529,0.059267,43660.0,43657.0,0.30190594]
["bitfinex","BTCUSD",1645021283230,0.116536,43660.0,43657.0,0.30190594]
["bitfinex","BTCUSD",1645021283434,0.116536,43660.0,43657.0,0.30166892]
["bitfinex","BTCUSD",1645021283634,0.116536,43660.0,43657.0,0.30190594]
["bitfinex","BTCUSD",1645021283832,0.37441079,43662.0,43659.0,0.19440292]
["bitfinex","BTCUSD",1645021284032,0.37441079,43662.0,43659.0,0.25166792]
["bitfinex","BTCUSD",1645021284230,0.33167679,43662.0,43659.0,0.30166792]
["bitfinex","BTCUSD",1645021284430,0.43167679,43662.0,43659.0,0.30166792]
["bitfinex","BTCUSD",1645021284631,0.43467679,43662.0,43659.0,0.30166792]
["bitfinex","BTCUSD",1645021284832,0.43467679,43662.0,43659.0,0.30190494]
["bitfinex","BTCUSD",1645021285232,0.49194279,43662.0,43659.0,0.30190494]
["bitfinex","BTCUSD",1645021285775,0.49194279,43662.0,43660.0,0.19440292]
["bitfinex","BTCUSD",1645021285978,0.25487551,43661.0,43660.0,0.19440292]
["bitfinex","BTCUSD",1645021286175,0.25487551,43661.0,43660.0,0.19463994]
["bitfinex","BTCUSD",1645021286378,0.25487551,43661.0,43660.0,0.00023702]
["bitfinex","BTCUSD",1645021286578,0.002,43661.0,43660.0,0.19440292]
["bitfinex","BTCUSD",1645021286878,0.002,43661.0,43660.0,0.2432361]
["bitfinex","BTCUSD",1645021287080,0.059267,43661.0,43660.0,0.2432361]
["bitfinex","BTCUSD",1645021287479,0.002,43661.0,43660.0,0.00023702]
["bitfinex","BTCUSD",1645021287680,0.302,43661.0,43660.0,0.24387304]
["bitfinex","BTCUSD",1645021287879,0.15,43661.0,43660.0,0.24363602]
["bitfinex","BTCUSD",1645021288080,0.15,43661.0,43659.0,0.19515606]
["bitfinex","BTCUSD",1645021288280,0.207268,43661.0,43660.0,0.19491904]
["bitfinex","BTCUSD",1645021288484,0.057268,43661.0,43660.0,0.19491904]
["bitfinex","BTCUSD",1645021288682,0.059268,43661.0,43660.0,0.05]
["bitfinex","BTCUSD",1645021288982,0.059268,43661.0,43660.0,0.05023702]
["bitfinex","BTCUSD",1645021288983,0.002,43661.0,43660.0,0.05023702]
["bitfinex","BTCUSD",1645021289181,0.002,43661.0,43659.0,0.00023702]
["bitfinex","BTCUSD",1645021289426,0.002,43661.0,43658.0,0.29363602]
["bitfinex","BTCUSD",1645021289627,0.002,43661.0,43659.0,0.24363602]
["bitfinex","BTCUSD",1645021289825,0.25852708,43661.0,43659.0,0.05023702]
["bitfinex","BTCUSD",1645021290027,0.25852708,43661.0,43659.0,0.24387304]
["bitfinex","BTCUSD",1645021290226,0.25852708,43661.0,43659.0,0.29363602]
["bitfinex","BTCUSD",1645021290429,0.25852708,43661.0,43659.0,0.05]
["bitfinex","BTCUSD",1645021290625,0.26052708,43661.0,43659.0,0.05023702]
["bitfinex","BTCUSD",1645021290826,0.26052708,43661.0,43659.0,0.00023702]
["bitfinex","BTCUSD",1645021291029,0.26052708,43661.0,43659.0,0.24363602]
["bitfinex","BTCUSD",1645021291227,0.26052708,43661.0,43659.0,0.24387304]
["bitfinex","BTCUSD",1645021291829,0.25852708,43661.0,43660.0,0.19493592]
["bitfinex","BTCUSD",1645021292028,0.25852708,43661.0,43660.0,0.19517294]
["bitfinex","BTCUSD",1645021292228,0.25852708,43661.0,43660.0,0.24517294]
["bitfinex","BTCUSD",1645021292430,0.25852708,43661.0,43660.0,0.05023702]
["bitfinex","BTCUSD",1645021292629,0.26052708,43661.0,43660.0,0.05023702]
["bitfinex","BTCUSD",1645021292835,0.58823508,43661.0,43660.0,0.1951934]
["bitfinex","BTCUSD",1645021293090,0.329708,43661.0,43660.0,0.1951934]
["bitfinex","BTCUSD",1645021293289,0.002,43661.0,43660.0,0.2451934]
["bitfinex","BTCUSD",1645021293987,0.1,43663.0,43660.0,0.05]
["bitfinex","BTCUSD",1645021294188,0.3,43665.0,43660.0,0.19493736]
["bitfinex","BTCUSD",1645021294189,0.327708,43664.0,43660.0,0.19493736]
["bitfinex","BTCUSD",1645021294389,0.427708,43664.0,43660.0,0.19493736]
["bitfinex","BTCUSD",1645021294691,0.059264,43663.0,43660.0,0.19493736]
["bitfinex","BTCUSD",1645021294892,0.66264541,43662.0,43660.0,0.19493736]
["bitfinex","BTCUSD",1645021295091,0.25599108,43661.0,43660.0,0.19493736]
["bitfinex","BTCUSD",1645021295289,0.25599108,43661.0,43660.0,0.24493736]
["bitfinex","BTCUSD",1645021295691,0.25599108,43661.0,43660.0,0.05]
["bitfinex","BTCUSD",1645021295891,0.25599108,43661.0,43660.0,0.00023702]
["bitfinex","BTCUSD",1645021296094,0.25599108,43661.0,43659.0,0.00091186]
["bitfinex","BTCUSD",1645021296293,0.31325808,43661.0,43659.0,0.00091186]
["bitfinex","BTCUSD",1645021296492,0.26190349,43660.0,43659.0,0.00091186]
["bitfinex","BTCUSD",1645021296829,0.26190349,43660.0,43659.0,0.00023702]
["bitfinex","BTCUSD",1645021297024,0.26190349,43660.0,43658.0,0.35154088]
["bitfinex","BTCUSD",1645021297825,0.26190349,43660.0,43658.0,0.35090302]
["bitfinex","BTCUSD",1645021298629,0.057267,43661.0,43660.0,0.10846182]
["bitfinex","BTCUSD",1645021298826,0.057267,43661.0,43660.0,0.15846182]
["bitfinex","BTCUSD",1645021299028,0.057264,43662.0,43660.0,0.15846182]
["bitfinex","BTCUSD",1645021299227,0.384972,43662.0,43661.0,0.19492749]
["bitfinex","BTCUSD",1645021299428,0.3211199,43662.0,43661.0,0.19492749]
["bitfinex","BTCUSD",1645021299928,0.12868364,43662.0,43660.0,0.21572682]
["bitfinex","BTCUSD",1645021300130,0.1,43662.0,43661.0,0.19493424]
["bitfinex","BTCUSD",1645021300328,0.69068349,43662.0,43661.0,0.19493424]
["bitfinex","BTCUSD",1645021300579,0.69948073,43662.0,43661.0,0.19493424]
["bitfinex","BTCUSD",1645021300980,0.9569373,43662.0,43661.0,0.19493424]
["bitfinex","BTCUSD",1645021301379,0.6292143,43662.0,43661.0,0.19493424]
["bitfinex","BTCUSD",1645021301978,0.37175773,43662.0,43661.0,0.19493424]
["bitfinex","BTCUSD",1645021302180,0.102,43662.0,43661.0,0.19493424]
["bitfinex","BTCUSD",1645021302379,0.002,43662.0,43661.0,0.19493424]
["bitfinex","BTCUSD",1645021302878,0.31850302,43662.0,43661.0,0.19493424]
["bitfinex","BTCUSD",1645021303279,0.67774777,43662.0,43661.0,0.19493424]
["bitfinex","BTCUSD",1645021303678,1.00547077,43662.0,43661.0,0.19493424]
["bitfinex","BTCUSD",1645021303881,1.00347077,43662.0,43661.0,0.19493424]
["bitfinex","BTCUSD",1645021304179,1.00347077,43662.0,43660.0,0.30339606]
["bitfinex","BTCUSD",1645021304427,0.057266,43661.0,43660.0,0.30339606]
["bitfinex","BTCUSD",1645021305623,0.47576702,43662.0,43660.0,0.30339606]
["bitfinex","BTCUSD",1645021305824,0.37576702,43662.0,43660.0,0.30339606]
["bitfinex","BTCUSD",1645021306024,0.47376702,43662.0,43660.0,0.30339606]
["bitfinex","BTCUSD",1645021306225,0.47376702,43662.0,43660.0,0.36066206]
["bitfinex","BTCUSD",1645021306624,0.47576702,43662.0,43660.0,0.16572782]
["bitfinex","BTCUSD",1645021307025,0.102,43662.0,43660.0,0.36066206]
["bitfinex","BTCUSD",1645021307425,0.002,43662.0,43660.0,0.36066206]
["bitfinex","BTCUSD",1645021308085,0.002,43662.0,43661.0,0.19493424]
["bitfinex","BTCUSD",1645021308386,0.002,43662.0,43661.0,0.199098]
["bitfinex","BTCUSD",1645021308786,0.005,43662.0,43661.0,0.199098]
["bitfinex","BTCUSD",1645021309986,0.009,43669.0,43662.0,0.057253]
["bitfinex","BTCUSD",1645021310185,0.009,43669.0,43663.0,0.19491495]
["bitfinex","BTCUSD",1645021310386,0.009,43669.0,43663.0,0.27354243]
["bitfinex","BTCUSD",1645021310587,0.2721762,43669.0,43663.0,0.27354243]
["bitfinex","BTCUSD",1645021310785,0.2721762,43669.0,43663.0,0.24491495]
["bitfinex","BTCUSD",1645021310989,0.2721762,43669.0,43663.0,0.05]
["bitfinex","BTCUSD",1645021311186,0.2721762,43669.0,43664.0,0.00063437]
["bitfinex","BTCUSD",1645021311388,0.057263,43668.0,43664.0,0.00063437]
["bitfinex","BTCUSD",1645021311588,0.057264,43667.0,43664.0,0.05788937]
["bitfinex","BTCUSD",1645021312231,0.057264,43667.0,43664.0,0.057255]
["bitfinex","BTCUSD",1645021312633,0.060264,43667.0,43664.0,0.057255]
["bitfinex","BTCUSD",1645021314034,0.057264,43667.0,43664.0,0.057255]
["bitfinex","BTCUSD",1645021314235,0.057264,43667.0,43663.0,0.27417974]
["bitfinex","BTCUSD",1645021314434,0.057264,43667.0,43663.0,0.07926479]
["bitfinex","BTCUSD",1645021314633,0.060264,43667.0,43663.0,0.07863041]
["bitfinex","BTCUSD",1645021314835,0.060264,43667.0,43663.0,0.07926479]
["bitfinex","BTCUSD",1645021315239,0.003,43667.0,43664.0,0.39399295]
["bitfinex","BTCUSD",1645021315436,0.003,43667.0,43666.0,0.199068]
["bitfinex","BTCUSD",1645021315681,0.003,43667.0,43666.0,0.244868]
["bitfinex","BTCUSD",1645021315884,0.2496,43672.0,43666.0,0.294868]
["bitfinex","BTCUSD",1645021316081,0.19375456,43676.0,43666.0,0.0958]
["bitfinex","BTCUSD",1645021316281,0.20305456,43676.0,43666.0,0.0958]
["bitfinex","BTCUSD",1645021316482,0.92485456,43677.0,43668.0,0.057248]
["bitfinex","BTCUSD",1645021316787,0.003,43676.0,43669.0,0.24071495]
["bitfinex","BTCUSD",1645021316981,0.003,43676.0,43670.0,0.19491495]
["bitfinex","BTCUSD",1645021317182,0.003,43676.0,43671.0,0.0458]
["bitfinex","BTCUSD",1645021317384,0.003,43676.0,43672.0,0.494762]
["bitfinex","BTCUSD",1645021317587,0.003,43676.0,43672.0,0.601999]
["bitfinex","BTCUSD",1645021317783,0.003,43676.0,43672.0,0.651999]
["bitfinex","BTCUSD",1645021317983,0.24425649,43680.0,43675.0,0.057236]
["bitfinex","BTCUSD",1645021318184,0.00025649,43680.0,43675.0,0.057236]
["bitfinex","BTCUSD",1645021318384,0.50294483,43683.0,43676.0,0.199007]
["bitfinex","BTCUSD",1645021318385,0.19375456,43683.0,43676.0,0.199007]
["bitfinex","BTCUSD",1645021318589,0.38297991,43690.0,43677.0,0.06988512]
["bitfinex","BTCUSD",1645021318590,0.0002565,43680.0,43677.0,0.06988512]
["bitfinex","BTCUSD",1645021318789,0.0002565,43680.0,43679.0,0.198991]
["bitfinex","BTCUSD",1645021318790,0.0032565,43680.0,43679.0,0.198991]
["bitfinex","BTCUSD",1645021318987,0.0032565,43680.0,43679.0,0.30391912]
["bitfinex","BTCUSD",1645021319187,0.0032565,43680.0,43679.0,0.294791]
["bitfinex","BTCUSD",1645021319437,0.003,43680.0,43679.0,0.344791]
["bitfinex","BTCUSD",1645021320034,0.00067502,43682.0,43679.0,0.344791]
["bitfinex","BTCUSD",1645021320235,0.00067502,43682.0,43681.0,0.05]
["bitfinex","BTCUSD",1645021320634,0.26874944,43683.0,43681.0,0.05]
["bitfinex","BTCUSD",1645021320836,0.38297991,43690.0,43680.0,0.0286148]
["bitfinex","BTCUSD",1645021321335,0.38297991,43690.0,43682.0,0.057233]
["bitfinex","BTCUSD",1645021321537,0.48297991,43690.0,43679.0,0.10302892]
["bitfinex","BTCUSD",1645021321736,0.48297991,43690.0,43679.0,0.0458]
["bitfinex","BTCUSD",1645021321737,0.2655846,43680.0,43679.0,0.0458]
["bitfinex","BTCUSD",1645021322536,0.05,43686.0,43679.0,0.0458]
["bitfinex","BTCUSD",1645021322936,0.05,43686.0,43679.0,0.0468]
["bitfinex","BTCUSD",1645021323177,0.05,43686.0,43679.0,0.104036]
["bitfinex","BTCUSD",1645021323381,0.11,43689.0,43679.0,0.108236]
["bitfinex","BTCUSD",1645021323382,0.327702,43681.0,43679.0,0.108236]
["bitfinex","BTCUSD",1645021323578,0.427702,43681.0,43669.0,0.1499]
["bitfinex","BTCUSD",1645021323777,0.337602,43680.0,43669.0,0.0999]
["bitfinex","BTCUSD",1645021324180,0.337602,43680.0,43669.0,0.157153]
["bitfinex","BTCUSD",1645021324181,0.28290734,43670.0,43669.0,0.157153]
["bitfinex","BTCUSD",1645021324378,0.18619879,43674.0,43669.0,0.157153]
["bitfinex","BTCUSD",1645021324379,0.1,43674.0,43669.0,0.057253]
["bitfinex","BTCUSD",1645021324778,0.1,43674.0,43669.0,0.058253]
["bitfinex","BTCUSD",1645021325377,0.28560601,43671.0,43669.0,0.058253]
["bitfinex","BTCUSD",1645021325780,0.28560601,43671.0,43670.0,0.02862582]
["bitfinex","BTCUSD",1645021326081,0.00067509,43674.0,43670.0,0.02862582]
["bitfinex","BTCUSD",1645021326279,0.00067509,43674.0,43670.0,0.07862582]
["bitfinex","BTCUSD",1645021326678,0.3525719,43677.0,43670.0,0.07862582]
["bitfinex","BTCUSD",1645021326936,0.27525277,43673.0,43670.0,0.07862582]
["bitfinex","BTCUSD",1645021328135,0.32525277,43673.0,43670.0,0.07862582]
["bitfinex","BTCUSD",1645021328340,0.327702,43672.0,43670.0,0.07862582]
["bitfinex","BTCUSD",1645021328536,0.327702,43672.0,43670.0,0.05]
["bitfinex","BTCUSD",1645021328738,0.427702,43672.0,43668.0,0.05]
["bitfinex","BTCUSD",1645021329335,0.42836017,43672.0,43668.0,0.05]
["bitfinex","BTCUSD",1645021329740,0.10065817,43672.0,43668.0,0.05]
["bitfinex","BTCUSD",1645021329945,0.10065817,43672.0,43665.0,0.097496]
["bitfinex","BTCUSD",1645021329946,0.327702,43671.0,43665.0,0.097496]
["bitfinex","BTCUSD",1645021330137,0.05065817,43672.0,43668.0,0.057254]
["bitfinex","BTCUSD",1645021330337,0.05,43672.0,43668.0,0.057254]
["bitfinex","BTCUSD",1645021330785,0.00065819,43670.0,43668.0,0.057254]
["bitfinex","BTCUSD",1645021331186,0.00065819,43670.0,43668.0,0.107254]
["bitfinex","BTCUSD",1645021331383,0.00065819,43670.0,43669.0,0.02290122]
["bitfinex","BTCUSD",1645021331585,0.052,43672.0,43669.0,0.07290122]
["bitfinex","BTCUSD",1645021331784,0.32836018,43671.0,43669.0,0.07290122]
["bitfinex","BTCUSD",1645021331984,0.05065818,43671.0,43669.0,0.07290122]
["bitfinex","BTCUSD",1645021332185,0.15065818,43671.0,43669.0,0.07290122]
["bitfinex","BTCUSD",1645021332388,0.10065818,43671.0,43669.0,0.05]
["bitfinex","BTCUSD",1645021332587,0.15065818,43671.0,43669.0,0.05]
["bitfinex","BTCUSD",1645021332787,0.152,43671.0,43670.0,0.0999]
["bitfinex","BTCUSD",1645021332987,0.479702,43671.0,43670.0,0.0999]
["bitfinex","BTCUSD",1645021333187,0.429702,43671.0,43670.0,0.1499]
["bitfinex","BTCUSD",1645021333585,0.479702,43671.0,43670.0,0.1499]
["bitfinex","BTCUSD",1645021333987,0.523502,43671.0,43670.0,0.1499]
["bitfinex","BTCUSD",1645021334842,0.525502,43671.0,43670.0,0.1499]
["bitfinex","BTCUSD",1645021336042,0.523502,43671.0,43670.0,0.1499]
["bitfinex","BTCUSD",1645021336846,0.523502,43671.0,43663.0,0.00063935]
["bitfinex","BTCUSD",1645021336847,0.05726,43669.0,43663.0,0.00063935]
["bitfinex","BTCUSD",1645021337047,0.56497088,43671.0,43663.0,0.05063935]
["bitfinex","BTCUSD",1645021337048,0.05,43664.0,43663.0,0.05063935]
["bitfinex","BTCUSD",1645021337251,0.423502,43664.0,43663.0,0.00063935]
["bitfinex","BTCUSD",1645021337447,0.423502,43664.0,43660.0,0.15846182]
["bitfinex","BTCUSD",1645021337648,0.327702,43663.0,43660.0,0.15846182]
["bitfinex","BTCUSD",1645021337845,0.0458,43662.0,43660.0,0.15846182]
["bitfinex","BTCUSD",1645021338086,0.0458,43662.0,43661.0,0.0999]
["bitfinex","BTCUSD",1645021338393,0.0458,43662.0,43624.0,0.33432995]
["bitfinex","BTCUSD",1645021338394,1.1,43659.0,43624.0,0.33432995]
["bitfinex","BTCUSD",1645021338590,1.1,43659.0,43637.0,0.29219394]
["bitfinex","BTCUSD",1645021338591,0.15,43646.0,43637.0,0.29219394]
["bitfinex","BTCUSD",1645021338791,0.1,43638.0,43625.0,0.21080787]
["bitfinex","BTCUSD",1645021338987,0.1,43638.0,43621.0,0.01]
["bitfinex","BTCUSD",1645021338988,0.7722,43638.0,43621.0,0.01]
["bitfinex","BTCUSD",1645021339192,0.6222,43622.0,43616.0,0.16682178]
["bitfinex","BTCUSD",1645021339393,0.6222,43622.0,43616.0,0.0033]
["bitfinex","BTCUSD",1645021339394,0.09195259,43621.0,43616.0,0.0033]
["bitfinex","BTCUSD",1645021339589,0.327702,43618.0,43616.0,0.0033]
["bitfinex","BTCUSD",1645021339791,0.945702,43618.0,43616.0,0.0033]
["bitfinex","BTCUSD",1645021339989,0.1,43622.0,43616.0,0.0033]
["bitfinex","BTCUSD",1645021339990,0.48000001,43619.0,43616.0,0.0033]
["bitfinex","BTCUSD",1645021340194,0.48000001,43619.0,43618.0,0.28818102]
["bitfinex","BTCUSD",1645021340388,0.48000001,43619.0,43618.0,0.58448959]
["bitfinex","BTCUSD",1645021340589,0.0095,43627.0,43619.0,1.1]
["bitfinex","BTCUSD",1645021340789,0.0095,43627.0,43619.0,1.1458]
["bitfinex","BTCUSD",1645021340990,0.1,43632.0,43619.0,1.1458]
["bitfinex","BTCUSD",1645021341193,0.357302,43635.0,43619.0,1.1458]
["bitfinex","BTCUSD",1645021341194,0.0093,43631.0,43619.0,1.2458]
["bitfinex","BTCUSD",1645021341390,0.3,43636.0,43621.0,0.00066054]
["bitfinex","BTCUSD",1645021341591,0.26921354,43642.0,43624.0,0.0011]
["bitfinex","BTCUSD",1645021341592,0.3092,43640.0,43624.0,0.0011]
["bitfinex","BTCUSD",1645021341848,0.3092,43640.0,43625.0,0.0458]
["bitfinex","BTCUSD",1645021342441,0.63218055,43640.0,43635.0,0.32114385]
["bitfinex","BTCUSD",1645021342639,0.4092,43640.0,43636.0,0.23847236]
["bitfinex","BTCUSD",1645021342841,0.1152,43640.0,43636.0,0.23847236]
["bitfinex","BTCUSD",1645021343039,0.1152,43640.0,43636.0,0.0458]
["bitfinex","BTCUSD",1645021343242,0.627702,43639.0,43636.0,0.0458]
["bitfinex","BTCUSD",1645021343443,0.327702,43638.0,43636.0,0.0458]
["bitfinex","BTCUSD",1645021343641,0.327702,43638.0,43636.0,0.05]
["bitfinex","BTCUSD",1645021343842,0.1,43638.0,43635.0,0.00063901]
["bitfinex","BTCUSD",1645021344443,0.1,43638.0,43635.0,0.23292334]
["bitfinex","BTCUSD",1645021344841,0.004,43638.0,43635.0,0.28228433]
["bitfinex","BTCUSD",1645021345445,0.004,43638.0,43635.0,0.55450825]
["bitfinex","BTCUSD",1645021345679,0.327702,43637.0,43635.0,0.05]
["bitfinex","BTCUSD",1645021345880,0.1,43637.0,43634.0,0.00063902]
["bitfinex","BTCUSD",1645021346080,0.1,43637.0,43631.0,0.0958]
["bitfinex","BTCUSD",1645021346280,0.1,43637.0,43634.0,0.00061873]
["bitfinex","BTCUSD",1645021346782,0.104,43637.0,43634.0,0.00061873]
["bitfinex","BTCUSD",1645021346980,0.004,43637.0,43634.0,0.00061873]
["bitfinex","BTCUSD",1645021347379,0.004,43637.0,43631.0,0.26843977]
["bitfinex","BTCUSD",1645021347582,0.004,43637.0,43633.0,0.00061873]
["bitfinex","BTCUSD",1645021347780,0.004,43637.0,43634.0,0.27911854]
["bitfinex","BTCUSD",1645021348183,0.327702,43639.0,43634.0,0.32911854]
["bitfinex","BTCUSD",1645021348381,0.1,43639.0,43634.0,0.32911854]
["bitfinex","BTCUSD",1645021348783,0.327702,43638.0,43634.0,0.32973938]
["bitfinex","BTCUSD",1645021348982,0.104,43639.0,43634.0,0.32973938]
["bitfinex","BTCUSD",1645021349184,0.427702,43638.0,43634.0,0.32973938]
["bitfinex","BTCUSD",1645021349431,0.1,43638.0,43634.0,0.32973938]
["bitfinex","BTCUSD",1645021349630,0.327702,43637.0,43634.0,0.32911854]
["bitfinex","BTCUSD",1645021349832,0.1,43637.0,43634.0,0.32911854]
["bitfinex","BTCUSD",1645021350034,0.1,43637.0,43635.0,0.0458]
["bitfinex","BTCUSD",1645021350635,0.327702,43636.0,43635.0,0.0458]
["bitfinex","BTCUSD",1645021350836,0.1,43636.0,43635.0,0.0458]
["bitfinex","BTCUSD",1645021351034,0.157296,43636.0,43635.0,0.0458]
["bitfinex","BTCUSD",1645021351233,0.09116941,43635.0,43633.0,0.00060993]
["bitfinex","BTCUSD",1645021351436,0.214594,43636.0,43633.0,0.00060993]
["bitfinex","BTCUSD",1645021351733,0.34578139,43634.0,43633.0,0.00060993]
["bitfinex","BTCUSD",1645021351934,0.39578139,43634.0,43633.0,0.00060993]
["bitfinex","BTCUSD",1645021352134,0.49578139,43634.0,43625.0,0.37246234]
["bitfinex","BTCUSD",1645021352335,0.057304,43632.0,43631.0,0.00061017]
["bitfinex","BTCUSD",1645021353383,0.057304,43632.0,43625.0,0.37666234]
["bitfinex","BTCUSD",1645021353583,0.327702,43631.0,43629.0,0.00060157]
["bitfinex","BTCUSD",1645021353785,0.00120313,43628.0,43624.0,0.0011]
["bitfinex","BTCUSD",1645021353985,0.05,43625.0,43624.0,0.0011]
["bitfinex","BTCUSD",1645021354380,0.107321,43627.0,43624.0,0.0011]
["bitfinex","BTCUSD",1645021354580,0.057321,43627.0,43624.0,0.0011]
["bitfinex","BTCUSD",1645021354781,0.61467993,43628.0,43624.0,0.0011]
["bitfinex","BTCUSD",1645021354782,0.002,43625.0,43624.0,0.0011]
["bitfinex","BTCUSD",1645021356082,0.3,43627.0,43624.0,0.0011]
["bitfinex","BTCUSD",1645021356582,0.25999857,43627.0,43624.0,0.0011]
["bitfinex","BTCUSD",1645021356843,0.26199857,43627.0,43624.0,0.0011]
["bitfinex","BTCUSD",1645021358135,0.47692088,43628.0,43624.0,0.0011]
["bitfinex","BTCUSD",1645021358339,0.21582713,43628.0,43624.0,0.0011]
["bitfinex","BTCUSD",1645021358736,0.11582713,43628.0,43624.0,0.0011]
["bitfinex","BTCUSD",1645021358935,0.11782713,43628.0,43624.0,0.0011]
["bitfinex","BTCUSD",1645021359337,0.30284666,43627.0,43624.0,0.0011]
["bitfinex","BTCUSD",1645021359540,0.30284666,43627.0,43624.0,0.00174037]
["bitfinex","BTCUSD",1645021359743,0.40284666,43627.0,43624.0,0.00174037]
["bitfinex","BTCUSD",1645021360140,0.2985188,43616.0,43608.0,0.01052858]
["bitfinex","BTCUSD",1645021360336,0.2985188,43616.0,43603.0,0.01146203]
["bitfinex","BTCUSD",1645021360579,0.2985188,43616.0,43605.0,0.02198113]
["bitfinex","BTCUSD",1645021360778,0.2985188,43616.0,43615.0,0.0064]
["bitfinex","BTCUSD",1645021360981,0.2995188,43616.0,43615.0,0.0014]
["bitfinex","BTCUSD",1645021361580,0.56961885,43616.0,43615.0,0.0014]
["bitfinex","BTCUSD",1645021361783,0.66961885,43616.0,43615.0,0.0014]
["bitfinex","BTCUSD",1645021361980,0.76176779,43616.0,43615.0,0.0014]
["bitfinex","BTCUSD",1645021362181,0.66861885,43616.0,43614.0,0.0022]
["bitfinex","BTCUSD",1645021362983,0.27190909,43615.0,43614.0,0.0022]
["bitfinex","BTCUSD",1645021363183,0.33333391,43615.0,43614.0,0.0001]
["bitfinex","BTCUSD",1645021363382,0.85,43614.0,43613.0,0.00285524]
["bitfinex","BTCUSD",1645021363588,0.26888254,43614.0,43613.0,0.00285524]
["bitfinex","BTCUSD",1645021363781,0.36888254,43614.0,43613.0,0.00285524]
["bitfinex","BTCUSD",1645021363983,0.69658454,43614.0,43613.0,5.524e-05]
["bitfinex","BTCUSD",1645021364183,0.69658454,43614.0,43612.0,0.0011]
["bitfinex","BTCUSD",1645021364432,0.58648152,43613.0,43612.0,0.0011]
["bitfinex","BTCUSD",1645021364634,0.63648152,43613.0,43612.0,0.0011]
["bitfinex","BTCUSD",1645021364836,0.73648152,43613.0,43605.0,0.00953651]
["bitfinex","BTCUSD",1645021365038,0.66169984,43612.0,43605.0,0.00953651]
["bitfinex","BTCUSD",1645021365235,0.66169984,43612.0,43611.0,0.0989]
["bitfinex","BTCUSD",1645021365433,0.66169984,43612.0,43605.0,0.00953651]
["bitfinex","BTCUSD",1645021365434,0.327702,43610.0,43605.0,0.00953651]
["bitfinex","BTCUSD",1645021365633,0.327702,43610.0,43609.0,0.00037305]
["bitfinex","BTCUSD",1645021365834,0.427702,43610.0,43605.0,0.00953651]
["bitfinex","BTCUSD",1645021366238,0.714403,43610.0,43605.0,0.00953651]
["bitfinex","BTCUSD",1645021366435,0.327702,43609.0,43605.0,0.00953651]
["bitfinex","BTCUSD",1645021366633,0.11468734,43606.0,43605.0,0.00953651]
["bitfinex","BTCUSD",1645021366833,0.44238934,43606.0,43605.0,0.00953651]
["bitfinex","BTCUSD",1645021367035,0.327702,43606.0,43605.0,0.00953651]
["bitfinex","BTCUSD",1645021367238,0.485044,43606.0,43605.0,0.00953651]
["bitfinex","BTCUSD",1645021367637,0.74475144,43606.0,43605.0,0.00953651]
["bitfinex","BTCUSD",1645021368080,0.485044,43606.0,43605.0,0.00953651]
["bitfinex","BTCUSD",1645021368280,0.7571292,43606.0,43605.0,0.10943651]
["bitfinex","BTCUSD",1645021368578,0.7571292,43606.0,43605.0,0.00953651]
["bitfinex","BTCUSD",1645021368783,0.81446717,43606.0,43605.0,0.00953651]
["bitfinex","BTCUSD",1645021368977,0.81646717,43606.0,43605.0,0.00953651]
["bitfinex","BTCUSD",1645021369379,0.81646717,43606.0,43605.0,0.10943651]
["bitfinex","BTCUSD",1645021369782,0.59438197,43606.0,43605.0,0.10943651]
["bitfinex","BTCUSD",1645021370084,0.59238197,43606.0,43605.0,0.00953651]
["bitfinex","BTCUSD",1645021370780,1.6520539,43605.0,43603.0,0.00067414]
["bitfinex","BTCUSD",1645021371183,0.8020539,43605.0,43601.0,0.00770114]
["bitfinex","BTCUSD",1645021371385,0.9740809,43605.0,43601.0,0.00770114]
["bitfinex","BTCUSD",1645021371582,0.377702,43603.0,43601.0,0.00770114]
["bitfinex","BTCUSD",1645021371838,0.442393,43602.0,43601.0,0.00770114]
["bitfinex","BTCUSD",1645021372232,0.542393,43602.0,43601.0,0.00770114]
["bitfinex","BTCUSD",1645021372833,1.077702,43601.0,43600.0,4.81081824]
["bitfinex","BTCUSD",1645021373135,1.077702,43601.0,43600.0,4.81169644]
["bitfinex","BTCUSD",1645021373432,1.177702,43601.0,43600.0,4.20078344]
["bitfinex","BTCUSD",1645021374435,1.227702,43601.0,43600.0,4.17958344]
["bitfinex","BTCUSD",1645021374638,1.273502,43601.0,43600.0,4.03708344]
["bitfinex","BTCUSD",1645021374835,1.275502,43601.0,43600.0,4.03708344]
["bitfinex","BTCUSD",1645021375236,1.229702,43601.0,43600.0,3.69295444]
["bitfinex","BTCUSD",1645021375684,1.229702,43601.0,43600.0,3.34880744]
["bitfinex","BTCUSD",1645021375883,1.22790801,43601.0,43600.0,2.2892721]
["bitfinex","BTCUSD",1645021376084,1.27170801,43601.0,43600.0,1.9451301]
["bitfinex","BTCUSD",1645021376281,1.27170801,43601.0,43600.0,0.30152938]
["bitfinex","BTCUSD",1645021376483,1.22590801,43601.0,43600.0,0.30152938]
["bitfinex","BTCUSD",1645021376685,1.22590801,43601.0,43590.0,0.0033]
["bitfinex","BTCUSD",1645021376887,0.05737001,43593.0,43590.0,0.0033]
["bitfinex","BTCUSD",1645021377085,0.05,43591.0,43590.0,0.0033]
["bitfinex","BTCUSD",1645021377284,1.1,43590.0,43581.0,0.0111]
["bitfinex","BTCUSD",1645021377484,1.157375,43590.0,43581.0,0.0111]
["bitfinex","BTCUSD",1645021377683,0.30618093,43585.0,43581.0,0.0111]
["bitfinex","BTCUSD",1645021377883,0.057367,43584.0,43581.0,0.0111]
["bitfinex","BTCUSD",1645021378285,0.327702,43583.0,43581.0,0.0111]
["bitfinex","BTCUSD",1645021378484,0.057366,43584.0,43581.0,0.0111]
["bitfinex","BTCUSD",1645021378683,0.1,43583.0,43581.0,0.0111]
["bitfinex","BTCUSD",1645021378886,0.327702,43582.0,43581.0,0.0111]
["bitfinex","BTCUSD",1645021379087,0.327702,43582.0,43574.0,0.0999]
["bitfinex","BTCUSD",1645021379088,1.1,43581.0,43574.0,0.0999]
["bitfinex","BTCUSD",1645021379344,1.1,43581.0,43575.0,0.0999]
["bitfinex","BTCUSD",1645021379345,0.05,43578.0,43575.0,0.0999]
["bitfinex","BTCUSD",1645021379733,0.35,43578.0,43575.0,0.0999]
["bitfinex","BTCUSD",1645021379932,0.35,43578.0,43570.0,0.0011]
["bitfinex","BTCUSD",1645021380134,0.477702,43578.0,43570.0,0.0011]
["bitfinex","BTCUSD",1645021380336,1.1,43577.0,43570.0,0.0011]
["bitfinex","BTCUSD",1645021380537,1.1,43577.0,43559.0,0.0081299]
["bitfinex","BTCUSD",1645021380538,0.00219072,43571.0,43562.0,0.0001]
["bitfinex","BTCUSD",1645021380734,0.00219072,43571.0,43547.0,0.2511707]
["bitfinex","BTCUSD",1645021380735,0.05,43567.0,43555.0,0.00116]
["bitfinex","BTCUSD",1645021380939,0.05,43567.0,43541.0,0.01]
["bitfinex","BTCUSD",1645021380940,0.05,43556.0,43546.0,0.19937746]
["bitfinex","BTCUSD",1645021381138,0.0489,43553.0,43544.0,0.26592607]
["bitfinex","BTCUSD",1645021381336,0.07889,43556.0,43544.0,0.26592607]
["bitfinex","BTCUSD",1645021381337,0.3,43555.0,43548.0,0.0999]
["bitfinex","BTCUSD",1645021381538,0.25663661,43546.0,43544.0,0.06428349]
["bitfinex","BTCUSD",1645021381735,0.09319,43547.0,43544.0,0.06506301]
["bitfinex","BTCUSD",1645021381939,0.11845,43547.0,43544.0,0.06506301]
["bitfinex","BTCUSD",1645021382138,0.11845,43547.0,43529.0,0.0011276]
["bitfinex","BTCUSD",1645021382139,0.09319,43547.0,43528.0,0.03929682]
["bitfinex","BTCUSD",1645021382336,0.19150671,43547.0,43529.0,0.05]
["bitfinex","BTCUSD",1645021382538,0.19150671,43547.0,43535.0,0.00155904]
["bitfinex","BTCUSD",1645021382539,0.09086305,43545.0,43535.0,0.00155904]
["bitfinex","BTCUSD",1645021382735,0.09891295,43544.0,43535.0,0.00155904]
["bitfinex","BTCUSD",1645021382937,0.10527896,43542.0,43535.0,0.00155904]
["bitfinex","BTCUSD",1645021383201,0.3,43547.0,43535.0,0.05155904]
["bitfinex","BTCUSD",1645021383202,0.10449541,43541.0,43535.0,0.05155904]
["bitfinex","BTCUSD",1645021383398,0.002,43547.0,43535.0,0.05155904]
["bitfinex","BTCUSD",1645021383399,0.09731526,43542.0,43535.0,0.05155904]
["bitfinex","BTCUSD",1645021383597,0.09820789,43542.0,43535.0,0.05155904]
["bitfinex","BTCUSD",1645021383797,0.002,43547.0,43535.0,0.05155904]
["bitfinex","BTCUSD",1645021383798,0.09957952,43547.0,43540.0,0.0999]
["bitfinex","BTCUSD",1645021383999,0.09957952,43547.0,43544.0,0.18897644]
["bitfinex","BTCUSD",1645021384000,0.28743323,43545.0,43544.0,0.18897644]
["bitfinex","BTCUSD",1645021384200,0.0933733,43544.0,43540.0,0.0999]
["bitfinex","BTCUSD",1645021384397,0.28743323,43545.0,43540.0,0.0999]
["bitfinex","BTCUSD",1645021384602,0.09585608,43547.0,43536.0,0.00067118]
["bitfinex","BTCUSD",1645021384800,0.09385608,43547.0,43536.0,0.00067118]
["bitfinex","BTCUSD",1645021384998,0.002,43544.0,43537.0,0.04655904]
["bitfinex","BTCUSD",1645021385198,0.11731532,43554.0,43537.0,0.04655904]
["bitfinex","BTCUSD",1645021385199,0.17223,43561.0,43540.0,1.1]
["bitfinex","BTCUSD",1645021385401,0.2,43570.0,43540.0,1.1]
["bitfinex","BTCUSD",1645021385402,0.03,43588.0,43565.0,0.15]
["bitfinex","BTCUSD",1645021385600,0.03,43588.0,43564.0,0.2]
["bitfinex","BTCUSD",1645021385601,0.23,43588.0,43571.0,0.327751]
["bitfinex","BTCUSD",1645021385799,0.2,43588.0,43573.0,0.327745]
["bitfinex","BTCUSD",1645021386004,0.01,43589.0,43573.0,0.999845]
["bitfinex","BTCUSD",1645021386207,0.01,43589.0,43578.0,0.5722]
["bitfinex","BTCUSD",1645021386403,0.01,43589.0,43578.0,0.663]
["bitfinex","BTCUSD",1645021386602,0.11253935,43589.0,43578.0,1.57517946]
["bitfinex","BTCUSD",1645021386841,0.3,43588.0,43578.0,1.53636325]
["bitfinex","BTCUSD",1645021387041,0.3,43588.0,43578.0,1.43601225]
["bitfinex","BTCUSD",1645021387247,0.3,43588.0,43578.0,0.62]
["bitfinex","BTCUSD",1645021387541,0.3,43588.0,43578.0,0.82]
["bitfinex","BTCUSD",1645021387739,0.10133568,43589.0,43578.0,0.72]
["bitfinex","BTCUSD",1645021387943,0.10349892,43587.0,43578.0,0.72]
["bitfinex","BTCUSD",1645021388241,0.09820674,43586.0,43578.0,0.6167]
["bitfinex","BTCUSD",1645021388441,0.01,43589.0,43578.0,0.6097]
["bitfinex","BTCUSD",1645021388640,0.31,43589.0,43578.0,0.937402]
["bitfinex","BTCUSD",1645021388841,0.31,43589.0,43578.0,0.0458]
["bitfinex","BTCUSD",1645021389041,0.01,43589.0,43579.0,1.1]
["bitfinex","BTCUSD",1645021389246,0.01,43589.0,43585.0,0.30738613]
["bitfinex","BTCUSD",1645021389442,0.01,43589.0,43586.0,0.0458]
["bitfinex","BTCUSD",1645021389842,0.01,43589.0,43586.0,0.0999]
["bitfinex","BTCUSD",1645021390040,0.01,43589.0,43578.0,0.05474362]
["bitfinex","BTCUSD",1645021390240,0.01,43589.0,43581.0,0.057358]
["bitfinex","BTCUSD",1645021390441,0.01,43589.0,43582.0,0.327664]
["bitfinex","BTCUSD",1645021390693,0.01,43589.0,43583.0,0.0458]
["bitfinex","BTCUSD",1645021390992,0.01,43589.0,43585.0,0.327639]
["bitfinex","BTCUSD",1645021391189,0.01,43589.0,43587.0,0.0999]
["bitfinex","BTCUSD",1645021391389,0.01,43589.0,43588.0,0.0458]
["bitfinex","BTCUSD",1645021391989,0.01,43589.0,43588.0,0.373416]
["bitfinex","BTCUSD",1645021392193,0.01,43589.0,43588.0,0.5730879]
["bitfinex","BTCUSD",1645021392592,0.01,43589.0,43588.0,0.68596623]
["bitfinex","BTCUSD",1645021392794,0.01,43599.0,43587.0,0.12867349]
["bitfinex","BTCUSD",1645021392795,0.01,43599.0,43587.0,0.05]
["bitfinex","BTCUSD",1645021392990,0.01,43599.0,43588.0,0.06109549]
["bitfinex","BTCUSD",1645021393190,0.01,43599.0,43590.0,0.21809027]
["bitfinex","BTCUSD",1645021393391,0.01,43599.0,43591.0,0.16046752]
["bitfinex","BTCUSD",1645021393592,0.01,43599.0,43592.0,0.0410594]
["bitfinex","BTCUSD",1645021393791,0.01,43599.0,43593.0,0.0458]
["bitfinex","BTCUSD",1645021393995,0.19646688,43614.0,43594.0,1.1]
["bitfinex","BTCUSD",1645021394191,0.0097,43614.0,43595.0,0.3458]
["bitfinex","BTCUSD",1645021394438,0.0097,43614.0,43596.0,0.1146706]
["bitfinex","BTCUSD",1645021394439,0.33426774,43609.0,43596.0,0.1146706]
["bitfinex","BTCUSD",1645021394635,0.33426774,43609.0,43597.0,0.24740789]
["bitfinex","BTCUSD",1645021394636,0.22894744,43609.0,43597.0,0.24740789]
["bitfinex","BTCUSD",1645021394834,0.22894744,43609.0,43605.0,0.0999]
["bitfinex","BTCUSD",1645021395633,0.0097,43614.0,43605.0,0.0599]
["bitfinex","BTCUSD",1645021395834,0.0097,43614.0,43604.0,0.0458]
["bitfinex","BTCUSD",1645021396633,0.28883625,43610.0,43604.0,0.0458]
["bitfinex","BTCUSD",1645021396836,0.0097,43614.0,43604.0,0.25356369]
["bitfinex","BTCUSD",1645021397435,0.0097,43614.0,43605.0,0.0597]
["bitfinex","BTCUSD",1645021397638,0.48528568,43616.0,43605.0,0.08836452]
["bitfinex","BTCUSD",1645021397934,0.48528568,43616.0,43606.0,0.0458]
["bitfinex","BTCUSD",1645021397935,0.29540001,43613.0,43606.0,0.0458]
["bitfinex","BTCUSD",1645021398188,0.29540001,43613.0,43612.0,0.0597]
["bitfinex","BTCUSD",1645021398389,0.10686418,43609.0,43605.0,0.02866452]
["bitfinex","BTCUSD",1645021398591,0.10686418,43609.0,43606.0,0.0458]
["bitfinex","BTCUSD",1645021399991,0.10686418,43609.0,43605.0,0.02966452]
["bitfinex","BTCUSD",1645021400200,0.10686418,43609.0,43605.0,0.02866452]
["bitfinex","BTCUSD",1645021400593,0.10686418,43609.0,43606.0,0.057323]
["bitfinex","BTCUSD",1645021400891,0.10686418,43609.0,43605.0,0.02866452]
["bitfinex","BTCUSD",1645021401092,0.10753423,43609.0,43605.0,0.02966452]
["bitfinex","BTCUSD",1645021401939,0.10686418,43609.0,43605.0,0.02966452]
["bitfinex","BTCUSD",1645021402140,0.10686418,43609.0,43605.0,0.08698852]
["bitfinex","BTCUSD",1645021402339,0.10753423,43609.0,43605.0,0.14366518]
["bitfinex","BTCUSD",1645021402538,0.10753423,43609.0,43606.0,0.0110841]
["bitfinex","BTCUSD",1645021402744,0.10753423,43609.0,43607.0,0.01142504]
["bitfinex","BTCUSD",1645021402941,0.2985188,43616.0,43612.0,0.27144362]
["bitfinex","BTCUSD",1645021403239,0.2985188,43616.0,43615.0,0.1969221]
["bitfinex","BTCUSD",1645021403439,0.2985188,43616.0,43615.0,0.2427221]
["bitfinex","BTCUSD",1645021404140,0.2985188,43616.0,43615.0,0.2927221]
["bitfinex","BTCUSD",1645021404757,0.2985188,43616.0,43615.0,0.65559797]
["bitfinex","BTCUSD",1645021404940,0.01,43629.0,43615.0,0.65559797]
["bitfinex","BTCUSD",1645021404941,0.00965324,43619.0,43617.0,0.057298]
["bitfinex","BTCUSD",1645021405142,0.01,43629.0,43624.0,0.24630624]
["bitfinex","BTCUSD",1645021405448,0.01,43629.0,43625.0,0.0458]
["bitfinex","BTCUSD",1645021405699,0.01,43629.0,43626.0,1.1]
["bitfinex","BTCUSD",1645021405896,0.01,43629.0,43627.0,0.0458]
["bitfinex","BTCUSD",1645021406197,0.0038,43629.0,43627.0,0.0458]
["bitfinex","BTCUSD",1645021406393,0.0038,43629.0,43627.0,0.260267]
["bitfinex","BTCUSD",1645021406994,0.0038,43629.0,43627.0,0.265267]
["bitfinex","BTCUSD",1645021407493,0.0038,43629.0,43628.0,0.32030516]
["bitfinex","BTCUSD",1645021407694,0.0038,43629.0,43628.0,0.41610516]
["bitfinex","BTCUSD",1645021407898,9.24e-06,43630.0,43629.0,1.157283]
["bitfinex","BTCUSD",1645021408099,0.01,43639.0,43632.0,0.12599441]
["bitfinex","BTCUSD",1645021408295,0.01,43639.0,43637.0,0.0999]
["bitfinex","BTCUSD",1645021408496,0.01,43649.0,43638.0,0.0458]
["bitfinex","BTCUSD",1645021408894,0.01,43649.0,43644.0,0.057275]
["bitfinex","BTCUSD",1645021409096,0.01,43649.0,43644.0,0.05]
["bitfinex","BTCUSD",1645021409339,0.005,43649.0,43644.0,0.05]
["bitfinex","BTCUSD",1645021409940,0.27751981,43648.0,43644.0,0.05]
["bitfinex","BTCUSD",1645021410141,0.005,43649.0,43644.0,0.05]
["bitfinex","BTCUSD",1645021410343,0.005,43649.0,43645.0,0.02864026]
["bitfinex","BTCUSD",1645021410940,0.005,43649.0,43645.0,0.02964026]
["bitfinex","BTCUSD",1645021411342,0.005,43649.0,43645.0,0.08691426]
["bitfinex","BTCUSD",1645021411545,0.005,43649.0,43645.0,0.02964026]
["bitfinex","BTCUSD",1645021411941,0.00566977,43649.0,43645.0,0.02964026]
["bitfinex","BTCUSD",1645021412343,0.28835417,43647.0,43645.0,0.02864026]
["bitfinex","BTCUSD",1645021412743,0.00566977,43649.0,43645.0,0.02864026]
["bitfinex","BTCUSD",1645021412942,0.002,43647.0,43645.0,0.02964026]
["bitfinex","BTCUSD",1645021414393,0.26240989,43649.0,43645.0,0.02864026]
["bitfinex","BTCUSD",1645021414394,0.00066978,43648.0,43645.0,0.02864026]
["bitfinex","BTCUSD",1645021414997,0.00466978,43648.0,43645.0,0.02864026]
["bitfinex","BTCUSD",1645021415395,0.004,43648.0,43645.0,0.02864026]
["bitfinex","BTCUSD",1645021416397,0.26307966,43649.0,43645.0,0.02864026]
["bitfinex","BTCUSD",1645021416596,0.005,43649.0,43645.0,0.02864026]
["bitfinex","BTCUSD",1645021416834,0.00563219,43649.0,43645.0,0.02864026]
["bitfinex","BTCUSD",1645021417035,0.00963219,43649.0,43645.0,0.02864026]
["bitfinex","BTCUSD",1645021417836,0.009,43649.0,43645.0,0.02864026]
["bitfinex","BTCUSD",1645021418237,0.18676688,43648.0,43645.0,0.02864026]
["bitfinex","BTCUSD",1645021418437,0.27452241,43640.0,43636.0,0.12438104]
["bitfinex","BTCUSD",1645021418643,0.27452241,43640.0,43622.0,0.999998]
["bitfinex","BTCUSD",1645021418644,0.3,43639.0,43635.0,0.5999]
["bitfinex","BTCUSD",1645021418839,0.3,43639.0,43623.0,0.06256903]
["bitfinex","BTCUSD",1645021418840,0.33676688,43637.0,43623.0,0.06256903]
["bitfinex","BTCUSD",1645021419037,0.33676688,43637.0,43636.0,0.002]
["bitfinex","BTCUSD",1645021419638,0.3,43639.0,43636.0,0.002]
["bitfinex","BTCUSD",1645021419840,0.33676688,43637.0,43636.0,0.002]
["bitfinex","BTCUSD",1645021420038,0.63676688,43637.0,43636.0,0.002]
["bitfinex","BTCUSD",1645021420238,0.63676688,43637.0,43617.0,0.09167189]
["bitfinex","BTCUSD",1645021420239,0.16001554,43618.0,43617.0,0.09167189]
["bitfinex","BTCUSD",1645021420695,0.16001554,43618.0,43617.0,0.36762746]
["bitfinex","BTCUSD",1645021421297,0.16001554,43618.0,43617.0,0.41517798]
["bitfinex","BTCUSD",1645021421493,0.00022546,43632.0,43623.0,0.057292]
["bitfinex","BTCUSD",1645021421892,0.00022546,43632.0,43623.0,0.06749306]
["bitfinex","BTCUSD",1645021422094,0.00022546,43632.0,43625.0,0.0229145]
["bitfinex","BTCUSD",1645021422293,0.00022546,43632.0,43627.0,0.2071746]
["bitfinex","BTCUSD",1645021422493,0.27160896,43634.0,43625.0,0.0229145]
["bitfinex","BTCUSD",1645021422695,0.00022552,43632.0,43627.0,0.057291]
["bitfinex","BTCUSD",1645021423494,0.00022552,43632.0,43628.0,0.057295]
["bitfinex","BTCUSD",1645021423915,0.2739183,43638.0,43630.0,0.057292]
["bitfinex","BTCUSD",1645021424111,0.00063307,43632.0,43631.0,0.04583305]
["bitfinex","BTCUSD",1645021424356,0.00063307,43632.0,43631.0,0.10312605]
["bitfinex","BTCUSD",1645021424557,0.00063307,43632.0,43631.0,0.15312605]
["bitfinex","BTCUSD",1645021424956,0.29387845,43640.0,43631.0,0.15312605]
["bitfinex","BTCUSD",1645021424957,0.29387845,43640.0,43633.0,0.114574]
["bitfinex","BTCUSD",1645021425156,0.29387845,43640.0,43634.0,0.11457]
["bitfinex","BTCUSD",1645021425355,0.29387845,43640.0,43628.0,0.114573]
["bitfinex","BTCUSD",1645021425356,0.15065291,43634.0,43628.0,0.114573]
["bitfinex","BTCUSD",1645021425556,0.00065291,43634.0,43627.0,0.31085558]
["bitfinex","BTCUSD",1645021425954,0.00065291,43634.0,43627.0,0.114579]
["bitfinex","BTCUSD",1645021426157,0.25288,43630.0,43629.0,0.114584]
["bitfinex","BTCUSD",1645021426358,0.25288,43630.0,43625.0,0.06875379]
["bitfinex","BTCUSD",1645021427160,0.00975292,43633.0,43626.0,0.114592]
["bitfinex","BTCUSD",1645021427359,0.00975292,43633.0,43628.0,0.0229197]
["bitfinex","BTCUSD",1645021427560,0.0091,43633.0,43628.0,0.0802177]
["bitfinex","BTCUSD",1645021427757,0.00063158,43632.0,43628.0,0.0229197]
["bitfinex","BTCUSD",1645021427956,0.00063158,43632.0,43629.0,0.04584025]
["bitfinex","BTCUSD",1645021428807,0.33676688,43635.0,43629.0,0.04584025]
["bitfinex","BTCUSD",1645021429008,0.003,43632.0,43629.0,0.04584025]
["bitfinex","BTCUSD",1645021429410,0.327686,43631.0,43629.0,0.04584025]
["bitfinex","BTCUSD",1645021429608,0.003,43632.0,43629.0,0.04584025]
["bitfinex","BTCUSD",1645021429806,0.15,43630.0,43629.0,0.04584025]
["bitfinex","BTCUSD",1645021430008,0.23676688,43631.0,43629.0,0.04584025]
["bitfinex","BTCUSD",1645021430009,0.26347024,43631.0,43629.0,0.04584025]
["bitfinex","BTCUSD",1645021431109,0.003,43631.0,43629.0,0.04584025]
["bitfinex","BTCUSD",1645021431955,0.003,43631.0,43624.0,0.04584558]
["bitfinex","BTCUSD",1645021432156,0.31057889,43631.0,43626.0,0.02292245]
["bitfinex","BTCUSD",1645021432355,0.30757889,43631.0,43624.0,0.04584558]
["bitfinex","BTCUSD",1645021432556,0.57634739,43631.0,43624.0,0.04584558]
["bitfinex","BTCUSD",1645021433256,0.30957889,43631.0,43624.0,0.04584558]
["bitfinex","BTCUSD",1645021433455,0.57821525,43631.0,43624.0,0.04584558]
["bitfinex","BTCUSD",1645021433656,0.2631128,43630.0,43624.0,0.04584558]
["bitfinex","BTCUSD",1645021433860,0.05,43625.0,43624.0,0.04584558]
["bitfinex","BTCUSD",1645021434063,0.05,43625.0,43621.0,0.04584893]
["bitfinex","BTCUSD",1645021434064,0.18676688,43622.0,43621.0,0.04584893]
["bitfinex","BTCUSD",1645021434259,0.18676688,43622.0,43617.0,0.00261164]
["bitfinex","BTCUSD",1645021434457,0.0093,43621.0,43617.0,0.00261164]
["bitfinex","BTCUSD",1645021434657,0.33676688,43618.0,43617.0,0.00261164]
["bitfinex","BTCUSD",1645021434856,0.33676688,43618.0,43616.0,0.00065292]
["bitfinex","BTCUSD",1645021434857,0.65037165,43618.0,43616.0,0.00065287]
["bitfinex","BTCUSD",1645021435257,0.0113,43621.0,43616.0,0.00065287]
["bitfinex","BTCUSD",1645021435911,0.0113,43621.0,43612.0,0.11877087]
["bitfinex","BTCUSD",1645021436129,0.0113,43621.0,43616.0,0.02355933]
["bitfinex","BTCUSD",1645021436311,0.25042767,43620.0,43616.0,0.02355933]
["bitfinex","BTCUSD",1645021436512,0.25042767,43620.0,43616.0,0.01855933]
["bitfinex","BTCUSD",1645021436711,0.25042767,43620.0,43616.0,0.06855933]
["bitfinex","BTCUSD",1645021436913,0.0093,43621.0,43616.0,0.06855933]
["bitfinex","BTCUSD",1645021436914,0.0093,43621.0,43616.0,0.01855933]
["bitfinex","BTCUSD",1645021437112,0.002,43620.0,43616.0,0.07524299]
["bitfinex","BTCUSD",1645021437313,0.002,43620.0,43616.0,0.13318634]
["bitfinex","BTCUSD",1645021437514,0.002,43620.0,43616.0,0.19050134]
["bitfinex","BTCUSD",1645021438112,0.002,43620.0,43616.0,0.29040134]
["bitfinex","BTCUSD",1645021438312,0.26320642,43623.0,43616.0,0.51001934]
["bitfinex","BTCUSD",1645021438513,0.32833082,43624.0,43620.0,0.057309]
["bitfinex","BTCUSD",1645021438716,0.32833082,43624.0,43619.0,0.02292341]
["bitfinex","BTCUSD",1645021439215,0.26695617,43623.0,43619.0,0.02292341]
["bitfinex","BTCUSD",1645021439477,0.001,43623.0,43619.0,0.02292341]
["bitfinex","BTCUSD",1645021439775,0.001,43623.0,43620.0,0.107309]
["bitfinex","BTCUSD",1645021440374,0.2902521,43624.0,43620.0,0.107309]
["bitfinex","BTCUSD",1645021440574,0.0099,43626.0,43620.0,0.1531557]
["bitfinex","BTCUSD",1645021440878,0.0099,43626.0,43622.0,0.114611]
["bitfinex","BTCUSD",1645021441180,0.002,43624.0,43622.0,0.07291935]
["bitfinex","BTCUSD",1645021441974,0.002,43624.0,43623.0,0.114599]
["bitfinex","BTCUSD",1645021442177,0.002,43624.0,43623.0,0.12580276]
["bitfinex","BTCUSD",1645021442374,0.00063258,43632.0,43625.0,0.02291775]
["bitfinex","BTCUSD",1645021443218,0.002,43632.0,43626.0,0.11608987]
["bitfinex","BTCUSD",1645021443419,0.00263256,43632.0,43627.0,0.2013059]
["bitfinex","BTCUSD",1645021443617,0.00263256,43632.0,43628.0,0.1126242]
["bitfinex","BTCUSD",1645021443815,0.00263256,43632.0,43629.0,0.05728891]
["bitfinex","BTCUSD",1645021444015,0.00263256,43632.0,43630.0,0.01048159]
["bitfinex","BTCUSD",1645021444215,0.00263256,43632.0,43631.0,0.01201749]
["bitfinex","BTCUSD",1645021444416,0.3,43639.0,43633.0,0.057285]
["bitfinex","BTCUSD",1645021444616,0.3,43639.0,43632.0,0.11457]
["bitfinex","BTCUSD",1645021444617,0.3,43642.0,43635.0,0.31024908]
["bitfinex","BTCUSD",1645021444820,0.3,43645.0,43635.0,0.46872651]
["bitfinex","BTCUSD",1645021445019,0.3,43645.0,43636.0,0.01114392]
["bitfinex","BTCUSD",1645021445317,1.05519,43649.0,43636.0,0.057285]
["bitfinex","BTCUSD",1645021445318,0.002,43639.0,43636.0,0.057285]
["bitfinex","BTCUSD",1645021445717,0.002,43639.0,43636.0,0.12455913]
["bitfinex","BTCUSD",1645021445914,0.002,43639.0,43637.0,0.01198616]
["bitfinex","BTCUSD",1645021446115,0.002,43639.0,43638.0,0.057279]
["bitfinex","BTCUSD",1645021446965,0.00061511,43641.0,43639.0,0.057285]
["bitfinex","BTCUSD",1645021447167,0.00061511,43641.0,43639.0,0.11585246]
["bitfinex","BTCUSD",1645021447369,0.00061511,43641.0,43640.0,0.05]
["bitfinex","BTCUSD",1645021447666,0.00061511,43641.0,43640.0,0.06186573]
["bitfinex","BTCUSD",1645021448065,0.19682573,43649.0,43643.0,0.057279]
["bitfinex","BTCUSD",1645021448066,0.00559,43649.0,43643.0,0.057279]
["bitfinex","BTCUSD",1645021448264,0.00559,43649.0,43643.0,0.05]
["bitfinex","BTCUSD",1645021448467,0.00559,43649.0,43644.0,0.21186539]
["bitfinex","BTCUSD",1645021448670,0.00559,43649.0,43645.0,0.0458]
["bitfinex","BTCUSD",1645021448866,0.00559,43649.0,43645.0,0.05917182]
["bitfinex","BTCUSD",1645021449169,0.00809,43649.0,43645.0,0.05883342]
["bitfinex","BTCUSD",1645021449365,0.3,43654.0,43647.0,0.114514]
["bitfinex","BTCUSD",1645021449567,0.0002264,43649.0,43647.0,0.114514]
["bitfinex","BTCUSD",1645021449765,0.0002264,43649.0,43647.0,0.214514]
["bitfinex","BTCUSD",1645021450166,0.0002264,43649.0,43644.0,0.35967886]
["bitfinex","BTCUSD",1645021450369,0.3,43653.0,43648.0,0.04580696]
["bitfinex","BTCUSD",1645021450612,0.34123573,43654.0,43645.0,0.00989061]
["bitfinex","BTCUSD",1645021450804,0.00022764,43650.0,43648.0,0.057257]
["bitfinex","BTCUSD",1645021451102,0.00022764,43650.0,43646.0,0.12463972]
["bitfinex","BTCUSD",1645021451306,0.00022764,43650.0,43646.0,0.06011972]
["bitfinex","BTCUSD",1645021451508,0.00022764,43650.0,43649.0,0.04581716]
["bitfinex","BTCUSD",1645021451703,0.2779124,43651.0,43649.0,0.04581716]
["bitfinex","BTCUSD",1645021451906,0.00065449,43650.0,43649.0,0.04581716]
["bitfinex","BTCUSD",1645021452902,0.19123573,43653.0,43649.0,0.04581716]
["bitfinex","BTCUSD",1645021453104,0.004,43650.0,43649.0,0.04581716]
["bitfinex","BTCUSD",1645021454352,0.15,43654.0,43649.0,0.10308616]
["bitfinex","BTCUSD",1645021454353,0.00065448,43652.0,43649.0,0.10308616]
["bitfinex","BTCUSD",1645021455166,0.00465448,43652.0,43649.0,0.21760616]
["bitfinex","BTCUSD",1645021455353,0.00465448,43652.0,43649.0,0.33212616]
["bitfinex","BTCUSD",1645021455354,0.004,43652.0,43649.0,0.33212616]
["bitfinex","BTCUSD",1645021455753,0.004,43652.0,43650.0,0.05]
["bitfinex","BTCUSD",1645021455952,0.004,43652.0,43650.0,0.13016634]
["bitfinex","BTCUSD",1645021456356,0.154,43652.0,43650.0,0.02290634]
["bitfinex","BTCUSD",1645021456654,0.004,43652.0,43650.0,0.02290634]
["bitfinex","BTCUSD",1645021456853,0.004,43652.0,43650.0,0.07290634]
["bitfinex","BTCUSD",1645021457058,0.003,43652.0,43650.0,0.07290634]
["bitfinex","BTCUSD",1645021458114,0.003,43652.0,43650.0,0.08470719]
["bitfinex","BTCUSD",1645021458405,0.003,43652.0,43650.0,0.07290634]
["bitfinex","BTCUSD",1645021458604,0.003,43652.0,43650.0,0.08246438]
["bitfinex","BTCUSD",1645021458805,0.003,43652.0,43650.0,0.0851432]
["bitfinex","BTCUSD",1645021459005,0.003,43652.0,43651.0,0.0125772]
["bitfinex","BTCUSD",1645021459208,0.005,43652.0,43651.0,0.0125772]
["bitfinex","BTCUSD",1645021459604,0.005,43652.0,43651.0,0.0097592]
["bitfinex","BTCUSD",1645021459807,0.005,43652.0,43650.0,0.18843834]
["bitfinex","BTCUSD",1645021460004,0.005,43652.0,43650.0,0.20067603]
["bitfinex","BTCUSD",1645021460405,0.00064884,43653.0,43652.0,0.057264]
["bitfinex","BTCUSD",1645021460605,0.00064884,43653.0,43652.0,0.114528]
["bitfinex","BTCUSD",1645021460806,0.00064884,43653.0,43652.0,0.17468425]
["bitfinex","BTCUSD",1645021461306,0.001,43653.0,43652.0,0.164528]
["bitfinex","BTCUSD",1645021461508,0.001,43653.0,43652.0,0.107264]
["bitfinex","BTCUSD",1645021461953,0.001,43653.0,43652.0,0.05]
["bitfinex","BTCUSD",1645021462353,0.15,43654.0,43650.0,0.07290634]
["bitfinex","BTCUSD",1645021462754,0.60231606,43654.0,43650.0,0.07290634]
["bitfinex","BTCUSD",1645021462952,0.33676688,43654.0,43650.0,0.07290634]
["bitfinex","BTCUSD",1645021463155,0.60135361,43654.0,43650.0,0.07290634]
["bitfinex","BTCUSD",1645021463352,0.60135361,43654.0,43650.0,0.06718219]
["bitfinex","BTCUSD",1645021463551,0.60135361,43654.0,43650.0,0.01718219]
["bitfinex","BTCUSD",1645021464151,0.4519872,43654.0,43650.0,0.01718219]
["bitfinex","BTCUSD",1645021464351,0.15,43651.0,43647.0,0.05]
["bitfinex","BTCUSD",1645021464553,0.18676688,43648.0,43647.0,0.05]
["bitfinex","BTCUSD",1645021464758,0.18676688,43648.0,43641.0,0.05]
["bitfinex","BTCUSD",1645021464759,0.48888259,43648.0,43641.0,0.05]
["bitfinex","BTCUSD",1645021464952,0.15,43643.0,43639.0,0.05]
["bitfinex","BTCUSD",1645021465152,0.15,43646.0,43639.0,0.057286]
["bitfinex","BTCUSD",1645021465356,0.0458,43645.0,43639.0,0.057286]
["bitfinex","BTCUSD",1645021465620,0.33676688,43643.0,43639.0,0.057286]
["bitfinex","BTCUSD",1645021465811,0.33676688,43643.0,43639.0,0.01718646]
["bitfinex","BTCUSD",1645021466212,0.61235613,43645.0,43639.0,0.07447346]
["bitfinex","BTCUSD",1645021466512,0.00063522,43643.0,43639.0,0.01718646]
["bitfinex","BTCUSD",1645021467114,0.00463522,43643.0,43639.0,0.01718646]
["bitfinex","BTCUSD",1645021467316,0.004,43643.0,43640.0,0.057284]
["bitfinex","BTCUSD",1645021467814,0.00461653,43643.0,43640.0,0.29740835]
["bitfinex","BTCUSD",1645021468017,0.00461653,43643.0,43640.0,0.114566]
["bitfinex","BTCUSD",1645021468416,0.15,43646.0,43640.0,0.114566]
["bitfinex","BTCUSD",1645021468614,0.15,43646.0,43641.0,0.01718362]
["bitfinex","BTCUSD",1645021468815,0.15,43646.0,43642.0,0.057277]
["bitfinex","BTCUSD",1645021468816,0.00061653,43644.0,43642.0,0.057277]
["bitfinex","BTCUSD",1645021469019,0.00061653,43644.0,43642.0,0.00958346]
["bitfinex","BTCUSD",1645021469461,0.00061653,43644.0,43641.0,0.01718362]
["bitfinex","BTCUSD",1645021469661,0.00061653,43644.0,43642.0,0.01193604]
["bitfinex","BTCUSD",1645021469861,0.004,43646.0,43642.0,0.01193604]
["bitfinex","BTCUSD",1645021469862,0.004,43646.0,43642.0,0.06921304]
["bitfinex","BTCUSD",1645021470063,0.004,43646.0,43643.0,0.01718241]
["bitfinex","BTCUSD",1645021470265,0.0002274,43645.0,43644.0,0.08436445]
["bitfinex","BTCUSD",1645021471064,0.001,43645.0,43644.0,0.08636445]
["bitfinex","BTCUSD",1645021471871,0.001,43645.0,43644.0,0.14363945]
["bitfinex","BTCUSD",1645021472369,0.7334,43657.0,43645.0,0.55]
["bitfinex","BTCUSD",1645021472574,0.7334,43657.0,43646.0,0.31093065]
["bitfinex","BTCUSD",1645021472575,0.00059671,43647.0,43646.0,0.31093065]
["bitfinex","BTCUSD",1645021472772,0.00059671,43647.0,43646.0,0.39630493]
["bitfinex","BTCUSD",1645021472967,0.00059671,43647.0,43646.0,0.62532893]
["bitfinex","BTCUSD",1645021473211,0.00059671,43647.0,43646.0,0.63132893]
["bitfinex","BTCUSD",1645021473408,0.28584278,43659.0,43649.0,0.114525]
["bitfinex","BTCUSD",1645021473609,0.28584278,43659.0,43651.0,0.01717854]
["bitfinex","BTCUSD",1645021473807,0.00238714,43656.0,43652.0,0.057263]
["bitfinex","BTCUSD",1645021474007,0.00238714,43656.0,43651.0,0.0860715]
["bitfinex","BTCUSD",1645021474209,0.00238714,43656.0,43653.0,0.114525]
["bitfinex","BTCUSD",1645021474609,0.28584278,43659.0,43653.0,0.164525]
["bitfinex","BTCUSD",1645021474809,0.00059818,43657.0,43653.0,0.12444172]
["bitfinex","BTCUSD",1645021475410,0.00059818,43657.0,43653.0,0.23896872]
["bitfinex","BTCUSD",1645021475610,0.00059818,43657.0,43653.0,0.18170672]
["bitfinex","BTCUSD",1645021475813,0.28584278,43659.0,43653.0,0.18170672]
["bitfinex","BTCUSD",1645021476010,0.00022714,43657.0,43653.0,0.18170672]
["bitfinex","BTCUSD",1645021476852,0.00022714,43657.0,43655.0,0.20970279]
["bitfinex","BTCUSD",1645021477053,0.01,43659.0,43655.0,0.01717735]
["bitfinex","BTCUSD",1645021477255,0.00022707,43657.0,43655.0,0.01717735]
["bitfinex","BTCUSD",1645021477456,0.00022707,43657.0,43655.0,0.06717735]
["bitfinex","BTCUSD",1645021478053,0.00022707,43657.0,43655.0,0.01717735]
["bitfinex","BTCUSD",1645021478253,0.01,43659.0,43655.0,0.01717735]
["bitfinex","BTCUSD",1645021478457,0.00063571,43658.0,43655.0,0.01717735]
["bitfinex","BTCUSD",1645021478855,0.00063571,43658.0,43654.0,0.05]
["bitfinex","BTCUSD",1645021479056,0.00063571,43658.0,43652.0,0.01718089]
["bitfinex","BTCUSD",1645021479253,0.00063571,43658.0,43648.0,0.107271]
["bitfinex","BTCUSD",1645021479454,0.20123573,43659.0,43648.0,0.057271]
["bitfinex","BTCUSD",1645021479655,0.3466699,43651.0,43648.0,0.057271]
["bitfinex","BTCUSD",1645021479854,0.3466699,43651.0,43648.0,0.07445219]
["bitfinex","BTCUSD",1645021480156,0.00063572,43657.0,43649.0,0.057272]
["bitfinex","BTCUSD",1645021480357,0.00063572,43657.0,43649.0,0.05]
["bitfinex","BTCUSD",1645021480611,0.01,43659.0,43649.0,0.05]
["bitfinex","BTCUSD",1645021480808,0.01,43659.0,43642.0,0.01325866]
["bitfinex","BTCUSD",1645021481010,0.00063344,43655.0,43646.0,0.057267]
["bitfinex","BTCUSD",1645021481206,0.00063344,43655.0,43650.0,0.057268]
["bitfinex","BTCUSD",1645021481408,0.28706393,43653.0,43650.0,0.16607511]
["bitfinex","BTCUSD",1645021482008,0.28706393,43653.0,43644.0,0.114531]
["bitfinex","BTCUSD",1645021482209,0.28706393,43653.0,43648.0,0.05]
["bitfinex","BTCUSD",1645021482411,0.28706393,43653.0,43645.0,0.01718361]
["bitfinex","BTCUSD",1645021482809,0.29636393,43653.0,43645.0,0.01718361]
["bitfinex","BTCUSD",1645021483009,0.05,43652.0,43645.0,0.01718361]
["bitfinex","BTCUSD",1645021483212,0.19123573,43652.0,43645.0,0.01718361]
["bitfinex","BTCUSD",1645021483411,0.00059424,43651.0,43645.0,0.01718361]
["bitfinex","BTCUSD",1645021483614,0.32804809,43646.0,43645.0,0.01718361]
["bitfinex","BTCUSD",1645021484010,0.19123573,43648.0,43645.0,0.01718361]
["bitfinex","BTCUSD",1645021484212,0.19123573,43648.0,43638.0,0.114557]
["bitfinex","BTCUSD",1645021484467,0.19123573,43648.0,43641.0,0.057279]
["bitfinex","BTCUSD",1645021484670,0.19183015,43648.0,43642.0,0.0343656]
["bitfinex","BTCUSD",1645021484867,0.19183015,43648.0,43643.0,0.01718266]
["bitfinex","BTCUSD",1645021485068,0.32709801,43646.0,43643.0,0.01718266]
["bitfinex","BTCUSD",1645021485469,0.32709801,43646.0,43643.0,0.07445966]
["bitfinex","BTCUSD",1645021485668,0.32709801,43646.0,43643.0,0.12445966]
["bitfinex","BTCUSD",1645021485868,0.32709801,43646.0,43643.0,0.18173766]
["bitfinex","BTCUSD",1645021486069,0.32709801,43646.0,43643.0,0.12446066]
["bitfinex","BTCUSD",1645021486670,0.32709801,43646.0,43643.0,0.107278]
["bitfinex","BTCUSD",1645021486869,0.32709801,43646.0,43643.0,0.057278]
["bitfinex","BTCUSD",1645021487270,0.33109801,43646.0,43643.0,0.057278]
["bitfinex","BTCUSD",1645021487470,0.33109801,43646.0,43641.0,0.01718489]
["bitfinex","BTCUSD",1645021488108,0.33169402,43646.0,43639.0,0.05]
["bitfinex","BTCUSD",1645021488502,0.33169402,43646.0,43638.0,0.01145711]
["bitfinex","BTCUSD",1645021488503,0.19123573,43645.0,43637.0,0.05]
["bitfinex","BTCUSD",1645021488703,0.32769402,43646.0,43636.0,0.05]
["bitfinex","BTCUSD",1645021488704,0.19123573,43644.0,43636.0,0.05]
["bitfinex","BTCUSD",1645021488906,0.19123573,43644.0,43635.0,0.057288]
["bitfinex","BTCUSD",1645021489102,0.19123573,43644.0,43632.0,0.164574]
["bitfinex","BTCUSD",1645021489304,0.19123573,43644.0,43634.0,0.01145824]
["bitfinex","BTCUSD",1645021489504,0.31796764,43639.0,43634.0,0.25250417]
["bitfinex","BTCUSD",1645021489806,0.31796764,43639.0,43634.0,0.30250417]
["bitfinex","BTCUSD",1645021490204,0.19123573,43644.0,43635.0,0.057288]
["bitfinex","BTCUSD",1645021490404,0.19123573,43644.0,43634.0,0.30250417]
["bitfinex","BTCUSD",1645021490606,0.19123573,43644.0,43634.0,0.06145824]
["bitfinex","BTCUSD",1645021490809,0.19123573,43644.0,43634.0,0.01145824]
["bitfinex","BTCUSD",1645021491009,0.19123573,43644.0,43635.0,0.01008691]
["bitfinex","BTCUSD",1645021491208,0.005,43644.0,43639.0,0.057279]
["bitfinex","BTCUSD",1645021491413,0.005,43644.0,43639.0,0.114558]
["bitfinex","BTCUSD",1645021492256,0.005,43644.0,43639.0,0.12601377]
["bitfinex","BTCUSD",1645021492454,0.005,43644.0,43639.0,0.18329077]
["bitfinex","BTCUSD",1645021492753,0.00059626,43645.0,43641.0,0.057279]
["bitfinex","BTCUSD",1645021492754,0.3323126,43645.0,43641.0,0.057279]
["bitfinex","BTCUSD",1645021492954,0.33290887,43645.0,43640.0,0.05728]
["bitfinex","BTCUSD",1645021493155,0.005,43644.0,43640.0,0.05728]
["bitfinex","BTCUSD",1645021493656,0.05,43643.0,43637.0,0.114557]
["bitfinex","BTCUSD",1645021493858,0.05,43643.0,43632.0,0.00059644]
["bitfinex","BTCUSD",1645021493859,0.05,43638.0,43632.0,0.00059644]
["bitfinex","BTCUSD",1645021494061,1.07150808,43637.0,43629.0,0.0999]
["bitfinex","BTCUSD",1645021494256,1.07150808,43637.0,43625.0,0.05]
["bitfinex","BTCUSD",1645021494257,0.0458,43636.0,43625.0,0.05]
["bitfinex","BTCUSD",1645021494455,0.327686,43635.0,43632.0,0.00059601]
["bitfinex","BTCUSD",1645021494655,0.0458,43634.0,43632.0,0.00059601]
["bitfinex","BTCUSD",1645021494855,0.0098,43633.0,43632.0,0.00059601]
["bitfinex","BTCUSD",1645021495058,0.0556,43633.0,43623.0,0.2050549]
["bitfinex","BTCUSD",1645021495458,0.0556,43633.0,43623.0,0.01]
["bitfinex","BTCUSD",1645021495708,0.31782229,43629.0,43623.0,0.01]
["bitfinex","BTCUSD",1645021496611,0.3,43632.0,43623.0,0.01]
["bitfinex","BTCUSD",1645021496808,0.3458,43632.0,43623.0,0.01]
["bitfinex","BTCUSD",1645021497311,0.3478,43632.0,43623.0,0.011]
["bitfinex","BTCUSD",1645021497710,0.31008751,43630.0,43625.0,0.000633]
["bitfinex","BTCUSD",1645021498309,0.3478,43632.0,43625.0,0.000633]
["bitfinex","BTCUSD",1645021498508,0.3458,43632.0,43625.0,0.000633]
["bitfinex","BTCUSD",1645021498811,0.3458,43632.0,43623.0,0.01]
["bitfinex","BTCUSD",1645021499011,0.3458,43632.0,43626.0,0.00065174]
["bitfinex","BTCUSD",1645021499353,0.3468,43632.0,43626.0,0.00065174]
["bitfinex","BTCUSD",1645021499552,0.31600805,43631.0,43626.0,0.00065174]
["bitfinex","BTCUSD",1645021499753,0.57968954,43631.0,43626.0,0.00065174]
["bitfinex","BTCUSD",1645021499957,0.57968954,43631.0,43625.0,0.001]
["bitfinex","BTCUSD",1645021499958,0.05,43630.0,43625.0,0.001]
["bitfinex","BTCUSD",1645021500160,0.05,43630.0,43626.0,0.00065174]
["bitfinex","BTCUSD",1645021500161,0.0958,43630.0,43626.0,0.00065174]
["bitfinex","BTCUSD",1645021500754,0.0458,43630.0,43626.0,0.00065174]
["bitfinex","BTCUSD",1645021501154,0.0458,43630.0,43623.0,0.01]
["bitfinex","BTCUSD",1645021501354,0.0478,43630.0,43623.0,0.01]
["bitfinex","BTCUSD",1645021501753,0.0978,43630.0,43623.0,0.01]
["bitfinex","BTCUSD",1645021501957,0.33474227,43624.0,43623.0,0.01]
["bitfinex","BTCUSD",1645021502153,0.0978,43630.0,43623.0,0.01]
["bitfinex","BTCUSD",1645021502553,0.0478,43630.0,43623.0,0.01]
["bitfinex","BTCUSD",1645021503120,0.32078027,43629.0,43623.0,0.01]
["bitfinex","BTCUSD",1645021503314,0.42078027,43629.0,43623.0,0.01]
["bitfinex","BTCUSD",1645021503712,0.42078027,43629.0,43624.0,0.00063002]
["bitfinex","BTCUSD",1645021504716,0.42078027,43629.0,43623.0,0.01]
["bitfinex","BTCUSD",1645021504717,0.05,43628.0,43623.0,0.01]
["bitfinex","BTCUSD",1645021504916,0.05,43628.0,43624.0,0.00063001]
["bitfinex","BTCUSD",1645021504919,0.327686,43627.0,43624.0,0.00063001]
["bitfinex","BTCUSD",1645021505116,0.0458,43627.0,43624.0,0.00063001]
["bitfinex","BTCUSD",1645021505317,0.327686,43626.0,43624.0,0.00063001]
["bitfinex","BTCUSD",1645021505515,0.373486,43626.0,43624.0,0.00063001]
["bitfinex","BTCUSD",1645021505715,0.327686,43625.0,43624.0,0.00063001]
["bitfinex","BTCUSD",1645021505918,0.1,43625.0,43623.0,0.00563001]
["bitfinex","BTCUSD",1645021506117,0.00497781,43624.0,43623.0,0.00563001]
["bitfinex","BTCUSD",1645021507257,0.00697781,43624.0,43623.0,0.00563001]
["bitfinex","BTCUSD",1645021508757,0.002,43624.0,43623.0,0.00563001]
["bitfinex","BTCUSD",1645021509358,0.004,43624.0,43623.0,0.00563001]
["bitfinex","BTCUSD",1645021510361,0.00039483,43613.0,43612.0,0.107315]
["bitfinex","BTCUSD",1645021510806,0.00039483,43613.0,43612.0,0.05]
["bitfinex","BTCUSD",1645021511413,0.00039483,43613.0,43611.0,0.101]
["bitfinex","BTCUSD",1645021511606,0.327686,43612.0,43611.0,0.0011]
["bitfinex","BTCUSD",1645021511811,0.07753483,43613.0,43611.0,0.0011]
["bitfinex","BTCUSD",1645021513412,0.00239483,43613.0,43611.0,0.0011]
["bitfinex","BTCUSD",1645021514662,0.00039483,43613.0,43611.0,0.0011]
["bitfinex","BTCUSD",1645021515260,0.00339483,43613.0,43611.0,0.0011]
["bitfinex","BTCUSD",1645021516661,0.00039483,43613.0,43611.0,0.0011]
["bitfinex","BTCUSD",1645021517262,0.00239483,43613.0,43611.0,0.0011]
["bitfinex","BTCUSD",1645021518707,0.31613573,43625.0,43611.0,1.118414]
["bitfinex","BTCUSD",1645021518907,0.30650583,43635.0,43615.0,0.057306]
["bitfinex","BTCUSD",1645021518908,0.3,43629.0,43615.0,0.057306]
["bitfinex","BTCUSD",1645021519106,0.0006421,43635.0,43617.0,0.02291954]
["bitfinex","BTCUSD",1645021519307,0.003,43625.0,43618.0,0.29631378]
["bitfinex","BTCUSD",1645021519510,0.003,43625.0,43620.0,0.00064239]
["bitfinex","BTCUSD",1645021519805,0.003,43625.0,43622.0,0.06875365]
["bitfinex","BTCUSD",1645021520013,0.003,43625.0,43623.0,0.057295]
["bitfinex","BTCUSD",1645021520406,0.003,43625.0,43622.0,0.057295]
["bitfinex","BTCUSD",1645021520605,0.003,43625.0,43622.0,0.0714904]
["bitfinex","BTCUSD",1645021520806,0.003,43625.0,43622.0,0.05792256]
["bitfinex","BTCUSD",1645021521006,0.003,43625.0,43623.0,0.01418428]
["bitfinex","BTCUSD",1645021521209,0.34193703,43634.0,43623.0,0.0848492]
["bitfinex","BTCUSD",1645021521408,0.00062737,43635.0,43629.0,0.19429459]
["bitfinex","BTCUSD",1645021521855,0.2874431,43643.0,43629.0,0.19429459]
["bitfinex","BTCUSD",1645021522054,0.53512253,43651.0,43629.0,0.24429459]
["bitfinex","BTCUSD",1645021522055,0.24123573,43645.0,43629.0,0.24429459]
["bitfinex","BTCUSD",1645021522253,0.00062741,43635.0,43629.0,0.24429459]
["bitfinex","BTCUSD",1645021522454,0.00062741,43635.0,43629.0,0.05]
["bitfinex","BTCUSD",1645021522659,0.32899514,43633.0,43629.0,0.05]
["bitfinex","BTCUSD",1645021522854,0.32899514,43633.0,43624.0,0.05]
["bitfinex","BTCUSD",1645021523055,0.28770699,43640.0,43624.0,0.05]
["bitfinex","BTCUSD",1645021523254,0.19123573,43644.0,43624.0,0.05]
["bitfinex","BTCUSD",1645021523255,0.28768791,43643.0,43626.0,0.114576]
["bitfinex","BTCUSD",1645021523453,0.19123573,43645.0,43629.0,0.114582]
["bitfinex","BTCUSD",1645021523454,0.003,43633.0,43629.0,0.114582]
["bitfinex","BTCUSD",1645021523654,0.003,43633.0,43629.0,0.057291]
["bitfinex","BTCUSD",1645021523856,0.003,43633.0,43630.0,0.19208184]
["bitfinex","BTCUSD",1645021524255,0.003,43633.0,43630.0,0.24208184]
["bitfinex","BTCUSD",1645021524654,0.00062175,43635.0,43630.0,0.24208184]
["bitfinex","BTCUSD",1645021525161,0.00062175,43635.0,43630.0,0.54352909]
["bitfinex","BTCUSD",1645021525357,0.00462175,43635.0,43630.0,0.23708184]
["bitfinex","BTCUSD",1645021525614,0.004,43635.0,43630.0,0.23708184]
["bitfinex","BTCUSD",1645021525810,0.004,43635.0,43630.0,0.35165984]
["bitfinex","BTCUSD",1645021526211,0.004,43635.0,43631.0,0.05]
["bitfinex","BTCUSD",1645021526408,0.004,43635.0,43632.0,0.01361133]
["bitfinex","BTCUSD",1645021526611,0.3,43649.0,43632.0,0.01361133]
["bitfinex","BTCUSD",1645021526810,0.3,43649.0,43633.0,0.057278]
["bitfinex","BTCUSD",1645021527025,0.00062004,43635.0,43633.0,0.3439695]
["bitfinex","BTCUSD",1645021527210,0.00062004,43635.0,43634.0,0.114552]
["bitfinex","BTCUSD",1645021527410,0.00062004,43635.0,43634.0,0.164552]
["bitfinex","BTCUSD",1645021527814,0.25459023,43645.0,43634.0,0.18746269]
["bitfinex","BTCUSD",1645021528010,0.25459023,43645.0,43634.0,0.37357723]
["bitfinex","BTCUSD",1645021528210,0.00063581,43637.0,43634.0,0.37357723]
["bitfinex","BTCUSD",1645021528511,0.00063581,43637.0,43635.0,0.057281]
["bitfinex","BTCUSD",1645021528910,0.00063581,43637.0,43635.0,0.23329029]
["bitfinex","BTCUSD",1645021529111,0.3,43649.0,43635.0,0.107279]
["bitfinex","BTCUSD",1645021529362,0.3,43649.0,43636.0,0.11455]
["bitfinex","BTCUSD",1645021529561,0.24904466,43659.0,43636.0,0.16455]
["bitfinex","BTCUSD",1645021529562,0.0006358,43638.0,43636.0,0.16455]
["bitfinex","BTCUSD",1645021529963,0.0006358,43638.0,43636.0,0.06145421]
["bitfinex","BTCUSD",1645021530161,0.00024236,43638.0,43636.0,0.12599921]
["bitfinex","BTCUSD",1645021530363,0.3,43646.0,43637.0,0.1]
["bitfinex","BTCUSD",1645021530561,0.32413241,43647.0,43639.0,0.05728]
["bitfinex","BTCUSD",1645021531363,0.32813241,43647.0,43639.0,0.05828]
["bitfinex","BTCUSD",1645021531963,0.00025822,43645.0,43639.0,0.05828]
["bitfinex","BTCUSD",1645021532266,0.00025822,43645.0,43639.0,0.001]
["bitfinex","BTCUSD",1645021532665,0.32413241,43647.0,43635.0,0.05]
["bitfinex","BTCUSD",1645021533113,0.32413241,43647.0,43634.0,0.28611454]
["bitfinex","BTCUSD",1645021533114,0.00025822,43644.0,43634.0,0.28611454]
["bitfinex","BTCUSD",1645021533706,0.00025822,43644.0,43635.0,0.057286]
["bitfinex","BTCUSD",1645021533912,0.42713241,43647.0,43635.0,0.057286]
["bitfinex","BTCUSD",1645021534107,0.434976,43646.0,43633.0,0.114563]
["bitfinex","BTCUSD",1645021534407,0.434976,43646.0,43629.0,0.32846471]
["bitfinex","BTCUSD",1645021534408,0.32885656,43640.0,43629.0,0.32846471]
["bitfinex","BTCUSD",1645021534605,0.32885656,43640.0,43628.0,0.18329181]
["bitfinex","BTCUSD",1645021534606,0.32885656,43640.0,43628.0,0.13749181]
["bitfinex","BTCUSD",1645021534811,0.32885656,43640.0,43628.0,0.114578]
["bitfinex","BTCUSD",1645021534812,0.42885656,43640.0,43628.0,0.114578]
["bitfinex","BTCUSD",1645021535007,0.42885656,43640.0,43625.0,0.23977656]
["bitfinex","BTCUSD",1645021535410,0.42885656,43640.0,43630.0,0.00066037]
["bitfinex","BTCUSD",1645021535411,0.057299,43639.0,43630.0,0.00066037]
["bitfinex","BTCUSD",1645021535606,0.32050256,43633.0,43630.0,0.00066037]
["bitfinex","BTCUSD",1645021536411,0.32050256,43633.0,43628.0,0.058295]
["bitfinex","BTCUSD",1645021536610,0.32050256,43633.0,43629.0,0.00066037]
["bitfinex","BTCUSD",1645021537463,0.32150256,43633.0,43629.0,0.00266037]
["bitfinex","BTCUSD",1645021537665,0.32150256,43633.0,43629.0,0.002]
["bitfinex","BTCUSD",1645021538067,0.32150256,43633.0,43629.0,0.00266038]
["bitfinex","BTCUSD",1645021538664,0.28630317,43639.0,43629.0,0.00066038]
["bitfinex","BTCUSD",1645021538871,0.1458,43640.0,43624.0,0.1871538]
["bitfinex","BTCUSD",1645021539067,0.1458,43640.0,43629.0,0.01211817]
["bitfinex","BTCUSD",1645021539068,0.1,43640.0,43629.0,0.01211817]
["bitfinex","BTCUSD",1645021539269,0.0006602,43640.0,43629.0,0.01211817]
["bitfinex","BTCUSD",1645021539469,0.005,43639.0,43629.0,0.01211817]
["bitfinex","BTCUSD",1645021539668,0.005,43639.0,43632.0,0.057285]
["bitfinex","BTCUSD",1645021539868,0.005,43639.0,43633.0,0.20307356]
["bitfinex","BTCUSD",1645021540270,0.005,43639.0,43633.0,0.25307356]
["bitfinex","BTCUSD",1645021540472,0.005,43639.0,43631.0,0.01145718]
["bitfinex","BTCUSD",1645021540473,0.005,43639.0,43631.0,0.11457]
["bitfinex","BTCUSD",1645021541310,0.002,43639.0,43631.0,0.11557]
["bitfinex","BTCUSD",1645021541509,0.002,43639.0,43633.0,0.057288]
["bitfinex","BTCUSD",1645021542913,0.00064895,43640.0,43633.0,0.057288]
["bitfinex","BTCUSD",1645021543510,0.003,43639.0,43633.0,0.057288]
["bitfinex","BTCUSD",1645021543712,0.003,43639.0,43635.0,0.057282]
["bitfinex","BTCUSD",1645021543915,0.003,43639.0,43630.0,0.00061974]
["bitfinex","BTCUSD",1645021544760,0.30781705,43634.0,43630.0,0.00061974]
["bitfinex","BTCUSD",1645021544959,0.30781705,43634.0,43627.0,0.18596017]
["bitfinex","BTCUSD",1645021545163,0.30781705,43634.0,43630.0,0.00061973]
["bitfinex","BTCUSD",1645021545359,0.31081705,43634.0,43630.0,0.00061973]
["bitfinex","BTCUSD",1645021546161,0.31081705,43634.0,43622.0,0.01167686]
["bitfinex","BTCUSD",1645021546364,0.31081705,43634.0,43630.0,0.00061972]
["bitfinex","BTCUSD",1645021546863,0.36512205,43634.0,43630.0,0.00061972]
["bitfinex","BTCUSD",1645021547262,0.36512205,43634.0,43622.0,0.25429154]
["bitfinex","BTCUSD",1645021547462,0.36512205,43634.0,43630.0,0.0006216]
["bitfinex","BTCUSD",1645021547463,0.36812205,43634.0,43630.0,0.0006216]
["bitfinex","BTCUSD",1645021547865,0.46812205,43634.0,43630.0,0.0006216]
["bitfinex","BTCUSD",1645021548615,0.46512205,43634.0,43622.0,0.0999]
["bitfinex","BTCUSD",1645021548812,0.46512205,43634.0,43630.0,0.0006216]
["bitfinex","BTCUSD",1645021549412,0.057305,43633.0,43630.0,0.0006216]
["bitfinex","BTCUSD",1645021549612,0.28838983,43632.0,43630.0,0.0006216]
["bitfinex","BTCUSD",1645021549812,0.28838983,43632.0,43622.0,0.1499]
["bitfinex","BTCUSD",1645021550012,0.26219781,43632.0,43629.0,0.0006216]
["bitfinex","BTCUSD",1645021550212,0.057305,43633.0,43629.0,0.0006216]
["bitfinex","BTCUSD",1645021550414,0.26443401,43632.0,43629.0,0.0006216]
["bitfinex","BTCUSD",1645021550618,0.40981705,43634.0,43621.0,0.22314768]
["bitfinex","BTCUSD",1645021550621,0.11460412,43623.0,43621.0,0.22314768]
["bitfinex","BTCUSD",1645021550813,0.114601,43627.0,43621.0,0.22314768]
["bitfinex","BTCUSD",1645021550814,0.11459341,43627.0,43621.0,0.22314768]
["bitfinex","BTCUSD",1645021551013,0.21459341,43627.0,43624.0,0.057296]
["bitfinex","BTCUSD",1645021551415,0.21559341,43627.0,43624.0,0.057296]
["bitfinex","BTCUSD",1645021552063,0.27288941,43627.0,43624.0,0.057296]
["bitfinex","BTCUSD",1645021552264,0.001,43627.0,43624.0,0.057296]
["bitfinex","BTCUSD",1645021552668,0.30781705,43634.0,43627.0,0.00122532]
["bitfinex","BTCUSD",1645021552864,0.15,43639.0,43629.0,0.057287]
["bitfinex","BTCUSD",1645021553066,0.41234042,43639.0,43629.0,0.057287]
["bitfinex","BTCUSD",1645021553266,0.114572,43638.0,43629.0,0.057287]
["bitfinex","BTCUSD",1645021553464,0.11657325,43634.0,43629.0,0.057287]
["bitfinex","BTCUSD",1645021553869,0.16657325,43634.0,43629.0,0.057287]
["bitfinex","BTCUSD",1645021554065,0.21657325,43634.0,43629.0,0.057287]
["bitfinex","BTCUSD",1645021554467,0.21657325,43634.0,43628.0,0.114573]
["bitfinex","BTCUSD",1645021554868,0.11458649,43633.0,43628.0,0.114573]
["bitfinex","BTCUSD",1645021555622,0.11458649,43633.0,43628.0,0.115573]
["bitfinex","BTCUSD",1645021555817,0.21723362,43634.0,43628.0,0.115573]
["bitfinex","BTCUSD",1645021555818,0.109287,43634.0,43628.0,0.115573]
["bitfinex","BTCUSD",1645021556217,0.00066038,43633.0,43628.0,0.115573]
["bitfinex","BTCUSD",1645021556618,0.00066038,43633.0,43628.0,0.114573]
["bitfinex","BTCUSD",1645021557018,0.05,43636.0,43628.0,0.114573]
["bitfinex","BTCUSD",1645021557218,0.31055729,43639.0,43628.0,0.114573]
["bitfinex","BTCUSD",1645021557416,0.00066038,43633.0,43628.0,0.118573]
["bitfinex","BTCUSD",1645021558219,0.05728905,43634.0,43628.0,0.118573]
["bitfinex","BTCUSD",1645021558419,0.05729,43631.0,43628.0,0.118573]
["bitfinex","BTCUSD",1645021558618,0.05729,43631.0,43628.0,0.114573]
["bitfinex","BTCUSD",1645021559037,0.327686,43629.0,43627.0,0.00188578]
["bitfinex","BTCUSD",1645021559223,0.35,43629.0,43627.0,0.00188578]
["bitfinex","BTCUSD",1645021559465,0.35,43629.0,43628.0,0.002]
["bitfinex","BTCUSD",1645021559466,0.05,43629.0,43628.0,0.002]
["bitfinex","BTCUSD",1645021559676,0.8325892,43629.0,43628.0,0.002]
["bitfinex","BTCUSD",1645021559866,0.5049032,43629.0,43628.0,0.002]
["bitfinex","BTCUSD",1645021560068,0.5621922,43629.0,43628.0,0.002]
["bitfinex","BTCUSD",1645021560267,0.66950165,43629.0,43628.0,0.002]
["bitfinex","BTCUSD",1645021560670,0.66950165,43629.0,43627.0,0.00122532]
["bitfinex","BTCUSD",1645021561072,0.057316,43624.0,43616.0,0.00264247]
["bitfinex","BTCUSD",1645021561267,0.057314,43622.0,43616.0,0.00264247]
["bitfinex","BTCUSD",1645021561466,0.05731312,43621.0,43616.0,0.00264247]
["bitfinex","BTCUSD",1645021561674,0.10731312,43621.0,43616.0,0.00264247]
["bitfinex","BTCUSD",1645021561968,0.26343397,43617.0,43611.0,0.1950549]
["bitfinex","BTCUSD",1645021562167,0.26343397,43617.0,43610.0,0.1950549]
["bitfinex","BTCUSD",1645021562168,0.057323,43615.0,43610.0,0.1950549]
["bitfinex","BTCUSD",1645021562366,0.057323,43615.0,43611.0,0.1950549]
["bitfinex","BTCUSD",1645021562367,0.11464327,43615.0,43611.0,0.1950549]
["bitfinex","BTCUSD",1645021562568,0.16464327,43615.0,43610.0,0.1950549]
["bitfinex","BTCUSD",1645021562767,0.16464327,43615.0,43611.0,0.1950549]
["bitfinex","BTCUSD",1645021562968,0.21464327,43615.0,43611.0,0.1950549]
["bitfinex","BTCUSD",1645021563225,0.107321,43614.0,43612.0,0.1950549]
["bitfinex","BTCUSD",1645021563421,0.2792856,43614.0,43611.0,0.0006185]
["bitfinex","BTCUSD",1645021563623,0.171992,43613.0,43611.0,0.0056185]
["bitfinex","BTCUSD",1645021563924,0.26510989,43612.0,43611.0,0.0056185]
["bitfinex","BTCUSD",1645021564120,0.69425667,43612.0,43611.0,0.0056185]
["bitfinex","BTCUSD",1645021564326,0.69425667,43612.0,43611.0,0.005]
["bitfinex","BTCUSD",1645021564720,0.36510989,43612.0,43608.0,0.0011]
["bitfinex","BTCUSD",1645021564921,0.1719705,43611.0,43609.0,0.1950549]
["bitfinex","BTCUSD",1645021565120,0.1719705,43611.0,43608.0,0.1961549]
["bitfinex","BTCUSD",1645021565324,0.16464813,43610.0,43608.0,0.0011]
["bitfinex","BTCUSD",1645021565521,0.54805561,43610.0,43608.0,0.0021]
["bitfinex","BTCUSD",1645021565721,0.3896011,43609.0,43608.0,0.0021]
["bitfinex","BTCUSD",1645021566723,0.3896011,43609.0,43608.0,0.0011]
["bitfinex","BTCUSD",1645021566968,0.2896011,43609.0,43608.0,0.0011]
["bitfinex","BTCUSD",1645021567562,0.2896011,43609.0,43608.0,0.0041]
["bitfinex","BTCUSD",1645021568062,0.05,43609.0,43608.0,0.0041]
["bitfinex","BTCUSD",1645021568663,0.16464274,43610.0,43608.0,0.0041]
["bitfinex","BTCUSD",1645021569462,0.16464274,43610.0,43608.0,0.0091]
["bitfinex","BTCUSD",1645021570063,0.62452821,43610.0,43608.0,0.0091]
["bitfinex","BTCUSD",1645021570263,0.67452821,43610.0,43608.0,0.0091]
["bitfinex","BTCUSD",1645021570627,0.15379854,43610.0,43608.0,0.0011]
["bitfinex","BTCUSD",1645021570917,0.21111754,43610.0,43608.0,0.0011]
["bitfinex","BTCUSD",1645021571320,0.32576323,43610.0,43608.0,0.0011]
["bitfinex","BTCUSD",1645021571515,0.32776323,43610.0,43608.0,0.0021]
["bitfinex","BTCUSD",1645021571916,0.25989811,43609.0,43608.0,0.0021]
["bitfinex","BTCUSD",1645021572324,0.35989811,43609.0,43608.0,0.0021]
["bitfinex","BTCUSD",1645021572718,0.35753811,43609.0,43608.0,0.0011]
["bitfinex","BTCUSD",1645021572918,0.35517811,43609.0,43608.0,0.0011]
["bitfinex","BTCUSD",1645021573518,0.35917811,43609.0,43608.0,0.0011]
["bitfinex","BTCUSD",1645021573920,0.057336,43607.0,43604.0,5.911e-05]
["bitfinex","BTCUSD",1645021574218,0.05,43605.0,43604.0,5.911e-05]
["bitfinex","BTCUSD",1645021574462,0.31766055,43605.0,43604.0,5.911e-05]
["bitfinex","BTCUSD",1645021575464,0.05,43606.0,43605.0,0.38288803]
["bitfinex","BTCUSD",1645021575864,0.22200712,43607.0,43605.0,0.38288803]
["bitfinex","BTCUSD",1645021577268,0.31008353,43606.0,43605.0,0.38288803]
["bitfinex","BTCUSD",1645021579413,0.053,43606.0,43605.0,0.38288803]
["bitfinex","BTCUSD",1645021580613,0.05,43606.0,43605.0,0.38288803]
["bitfinex","BTCUSD",1645021581419,0.29219709,43615.0,43605.0,0.38588803]
["bitfinex","BTCUSD",1645021581614,0.26018297,43623.0,43605.0,0.38588803]
["bitfinex","BTCUSD",1645021581615,0.00061805,43618.0,43605.0,0.38588803]
["bitfinex","BTCUSD",1645021581871,0.05731056,43616.0,43605.0,0.69556593]
["bitfinex","BTCUSD",1645021582174,0.32142,43615.0,43605.0,0.50051103]
["bitfinex","BTCUSD",1645021582772,0.32142,43615.0,43605.0,0.49751103]
["bitfinex","BTCUSD",1645021582974,0.05731547,43614.0,43606.0,0.057312]
["bitfinex","BTCUSD",1645021583174,0.057323,43611.0,43606.0,0.057312]
["bitfinex","BTCUSD",1645021583572,0.057323,43611.0,43605.0,0.38488803]
["bitfinex","BTCUSD",1645021583875,0.107323,43611.0,43605.0,0.38488803]
["bitfinex","BTCUSD",1645021584072,0.22196848,43611.0,43605.0,0.44221203]
["bitfinex","BTCUSD",1645021584272,0.057322,43610.0,43605.0,0.44221203]
["bitfinex","BTCUSD",1645021584573,0.057322,43610.0,43605.0,0.38488803]
["bitfinex","BTCUSD",1645021584772,0.057322,43610.0,43605.0,0.38288803]
["bitfinex","BTCUSD",1645021585177,0.114644,43610.0,43605.0,0.38288803]
["bitfinex","BTCUSD",1645021585618,0.115644,43610.0,43605.0,0.38488803]
["bitfinex","BTCUSD",1645021585913,0.114656,43609.0,43605.0,0.38488803]
["bitfinex","BTCUSD",1645021586112,0.164656,43609.0,43605.0,0.38488803]
["bitfinex","BTCUSD",1645021586312,0.05,43608.0,43605.0,0.38488803]
["bitfinex","BTCUSD",1645021586714,0.114659,43607.0,43605.0,0.38288803]
["bitfinex","BTCUSD",1645021587114,0.05,43606.0,43605.0,0.38288803]
["bitfinex","BTCUSD",1645021587515,0.05,43606.0,43605.0,0.38588803]
["bitfinex","BTCUSD",1645021588115,0.05,43607.0,43605.0,0.38588803]
["bitfinex","BTCUSD",1645021588316,0.05,43611.0,43605.0,0.38588803]
["bitfinex","BTCUSD",1645021588618,0.057319,43610.0,43605.0,0.38588803]
["bitfinex","BTCUSD",1645021588917,0.107319,43610.0,43605.0,0.44020603]
["bitfinex","BTCUSD",1645021589361,0.164638,43610.0,43605.0,0.44020603]
["bitfinex","BTCUSD",1645021589561,0.164638,43610.0,43605.0,0.44620603]
["bitfinex","BTCUSD",1645021589762,0.28660694,43610.0,43605.0,0.44620603]
["bitfinex","BTCUSD",1645021589965,0.22928794,43610.0,43605.0,0.44620603]
["bitfinex","BTCUSD",1645021590374,0.27928794,43610.0,43605.0,0.44620603]
["bitfinex","BTCUSD",1645021590564,0.057322,43609.0,43605.0,0.44620603]
["bitfinex","BTCUSD",1645021590763,0.17197759,43617.0,43605.0,0.44620603]
["bitfinex","BTCUSD",1645021590764,0.114635,43614.0,43605.0,0.44020603]
["bitfinex","BTCUSD",1645021590963,0.05731828,43610.0,43606.0,0.1950549]
["bitfinex","BTCUSD",1645021591166,0.05731828,43610.0,43605.0,0.63526093]
["bitfinex","BTCUSD",1645021591361,0.05731828,43610.0,43605.0,0.81528366]
["bitfinex","BTCUSD",1645021591563,0.05731828,43610.0,43605.0,0.82028366]
["bitfinex","BTCUSD",1645021591862,0.05731828,43610.0,43605.0,1.13483465]
["bitfinex","BTCUSD",1645021592063,0.05732161,43608.0,43605.0,1.13483465]
["bitfinex","BTCUSD",1645021592463,0.05732161,43608.0,43605.0,0.82028366]
["bitfinex","BTCUSD",1645021592664,0.05732161,43608.0,43605.0,0.63526093]
["bitfinex","BTCUSD",1645021593411,0.114643,43607.0,43605.0,0.44020603]
["bitfinex","BTCUSD",1645021593612,0.114643,43607.0,43605.0,0.44520603]
["bitfinex","BTCUSD",1645021594411,0.057321,43607.0,43605.0,0.44520603]
["bitfinex","BTCUSD",1645021594611,0.057321,43607.0,43605.0,0.64010037]
["bitfinex","BTCUSD",1645021594811,0.057321,43607.0,43605.0,0.63510037]
["bitfinex","BTCUSD",1645021595011,0.05732297,43610.0,43605.0,0.63510037]
["bitfinex","BTCUSD",1645021595012,0.057323,43610.0,43605.0,0.63510037]
["bitfinex","BTCUSD",1645021595213,0.05,43612.0,43606.0,0.19489434]
["bitfinex","BTCUSD",1645021595411,0.05,43612.0,43607.0,0.057317]
["bitfinex","BTCUSD",1645021595618,0.35,43614.0,43612.0,0.054802]
["bitfinex","BTCUSD",1645021595812,0.05,43614.0,43612.0,0.054802]
["bitfinex","BTCUSD",1645021596214,0.057313,43617.0,43612.0,0.054802]
["bitfinex","BTCUSD",1645021596611,0.057313,43617.0,43612.0,0.112119]
["bitfinex","BTCUSD",1645021596612,0.05,43617.0,43612.0,0.112119]
["bitfinex","BTCUSD",1645021596866,0.514627,43621.0,43612.0,0.112119]
["bitfinex","BTCUSD",1645021597064,0.00062055,43618.0,43612.0,0.112119]
["bitfinex","BTCUSD",1645021597265,0.05,43617.0,43612.0,0.112119]
["bitfinex","BTCUSD",1645021597466,0.05,43617.0,43612.0,0.113119]
["bitfinex","BTCUSD",1645021597665,0.10793355,43618.0,43612.0,0.113119]
["bitfinex","BTCUSD",1645021597666,0.15793355,43618.0,43612.0,0.113119]
["bitfinex","BTCUSD",1645021598066,0.157313,43618.0,43612.0,0.113119]
["bitfinex","BTCUSD",1645021598469,0.05731655,43616.0,43612.0,0.113119]
["bitfinex","BTCUSD",1645021598667,0.057317,43615.0,43612.0,0.112119]
["bitfinex","BTCUSD",1645021598869,0.057316,43614.0,43612.0,0.112119]
["bitfinex","BTCUSD",1645021599369,0.05724177,43614.0,43612.0,0.112119]
["bitfinex","BTCUSD",1645021599573,0.11455672,43614.0,43612.0,0.116119]
["bitfinex","BTCUSD",1645021599769,0.05724177,43614.0,43612.0,0.116119]
["bitfinex","BTCUSD",1645021599972,0.05724177,43614.0,43603.0,0.19493815]
["bitfinex","BTCUSD",1645021599973,0.05,43613.0,43603.0,0.19493815]
["bitfinex","BTCUSD",1645021600178,0.927686,43611.0,43599.0,0.07904106]
["bitfinex","BTCUSD",1645021600374,0.927686,43611.0,43594.0,0.0022]
["bitfinex","BTCUSD",1645021600375,0.0999,43606.0,43597.0,0.1949649]
["bitfinex","BTCUSD",1645021600631,0.15,43596.0,43589.0,0.00841131]
["bitfinex","BTCUSD",1645021600838,0.15,43596.0,43583.0,0.19609542]
["bitfinex","BTCUSD",1645021600839,0.15,43586.0,43583.0,0.19609542]
["bitfinex","BTCUSD",1645021601033,0.99361,43584.0,43582.0,0.00591542]
["bitfinex","BTCUSD",1645021601228,0.99361,43584.0,43581.0,0.0122]
["bitfinex","BTCUSD",1645021601229,0.99361,43584.0,43581.0,0.0111]
["bitfinex","BTCUSD",1645021601230,0.723486,43583.0,43581.0,0.0111]
["bitfinex","BTCUSD",1645021601429,0.723486,43583.0,43577.0,0.0022]
["bitfinex","BTCUSD",1645021601430,0.03,43580.0,43577.0,0.0011]
["bitfinex","BTCUSD",1645021601634,0.03,43580.0,43572.0,0.29360527]
["bitfinex","BTCUSD",1645021601635,0.14361,43577.0,43572.0,0.0011]
["bitfinex","BTCUSD",1645021601833,0.4998558,43575.0,43572.0,0.0011]
["bitfinex","BTCUSD",1645021602030,0.327686,43573.0,43570.0,0.19509822]
["bitfinex","BTCUSD",1645021602332,0.542466,43573.0,43568.0,0.0033]
["bitfinex","BTCUSD",1645021602531,0.373486,43572.0,43568.0,0.19839822]
["bitfinex","BTCUSD",1645021602930,0.43087595,43572.0,43568.0,0.0033]
["bitfinex","BTCUSD",1645021603130,0.05738995,43572.0,43570.0,0.056753]
["bitfinex","BTCUSD",1645021603435,0.05738995,43572.0,43570.0,0.16673615]
["bitfinex","BTCUSD",1645021603436,0.5,43571.0,43570.0,0.16673615]
["bitfinex","BTCUSD",1645021603632,0.657376,43571.0,43570.0,0.056752]
["bitfinex","BTCUSD",1645021603829,0.157376,43571.0,43569.0,0.23239946]
["bitfinex","BTCUSD",1645021604127,0.157376,43571.0,43570.0,0.3058404]
["bitfinex","BTCUSD",1645021604373,0.1,43571.0,43569.0,0.056755]
["bitfinex","BTCUSD",1645021604765,0.004,43572.0,43569.0,0.056755]
["bitfinex","BTCUSD",1645021604766,0.05,43572.0,43569.0,0.056755]
["bitfinex","BTCUSD",1645021604971,0.05,43572.0,43570.0,0.18623872]
["bitfinex","BTCUSD",1645021605171,0.27107119,43585.0,43571.0,0.05675]
["bitfinex","BTCUSD",1645021605172,0.8,43584.0,43571.0,0.05675]
["bitfinex","BTCUSD",1645021605366,0.8,43584.0,43571.0,0.26321539]
["bitfinex","BTCUSD",1645021605367,0.3,43584.0,43571.0,0.26321539]
["bitfinex","BTCUSD",1645021605564,0.15633938,43587.0,43572.0,0.25681639]
["bitfinex","BTCUSD",1645021605565,0.3,43586.0,43572.0,0.25681639]
["bitfinex","BTCUSD",1645021605765,0.05,43595.0,43572.0,0.25681639]
["bitfinex","BTCUSD",1645021605766,0.5,43584.0,43579.0,0.00639]
["bitfinex","BTCUSD",1645021605969,0.3,43594.0,43580.0,0.056724]
["bitfinex","BTCUSD",1645021605970,0.057347,43592.0,43580.0,0.056724]
["bitfinex","BTCUSD",1645021606166,0.057347,43592.0,43582.0,0.21689704]
["bitfinex","BTCUSD",1645021606467,0.28623478,43591.0,43583.0,0.063103]
["bitfinex","BTCUSD",1645021606666,0.28623478,43591.0,43584.0,0.056712]
["bitfinex","BTCUSD",1645021606865,0.27232069,43598.0,43585.0,0.00065587]
["bitfinex","BTCUSD",1645021607066,0.344062,43602.0,43585.0,0.00065587]
["bitfinex","BTCUSD",1645021607067,0.00065571,43595.0,43585.0,0.00065587]
["bitfinex","BTCUSD",1645021607665,0.05734335,43593.0,43586.0,0.056705]
["bitfinex","BTCUSD",1645021607867,0.057344,43589.0,43586.0,0.056706]
["bitfinex","BTCUSD",1645021608120,0.057344,43589.0,43588.0,0.0006356]
["bitfinex","BTCUSD",1645021608522,0.107344,43589.0,43588.0,0.0006356]
["bitfinex","BTCUSD",1645021608719,0.36829848,43589.0,43588.0,0.0006356]
["bitfinex","BTCUSD",1645021609221,0.107344,43589.0,43588.0,0.056704]
["bitfinex","BTCUSD",1645021609420,0.16469633,43589.0,43582.0,0.21689704]
["bitfinex","BTCUSD",1645021609619,0.1647,43588.0,43583.0,0.056715]
["bitfinex","BTCUSD",1645021610021,0.107349,43588.0,43583.0,0.056715]
["bitfinex","BTCUSD",1645021611325,0.107349,43588.0,43572.0,0.24356874]
["bitfinex","BTCUSD",1645021611326,0.53936144,43588.0,43572.0,0.24356874]
["bitfinex","BTCUSD",1645021611524,0.11472106,43584.0,43567.0,0.44686874]
["bitfinex","BTCUSD",1645021611725,0.26081487,43578.0,43570.0,0.056747]
["bitfinex","BTCUSD",1645021611974,0.26081487,43578.0,43577.0,0.00261444]
["bitfinex","BTCUSD",1645021611975,0.36081487,43578.0,43577.0,0.00261444]
["bitfinex","BTCUSD",1645021612175,0.1,43578.0,43577.0,0.00261444]
["bitfinex","BTCUSD",1645021612372,0.05,43578.0,43577.0,0.05934844]
["bitfinex","BTCUSD",1645021612575,0.10736802,43578.0,43577.0,0.056734]
["bitfinex","BTCUSD",1645021612874,0.43863285,43578.0,43576.0,0.051734]
["bitfinex","BTCUSD",1645021613074,0.114733,43577.0,43576.0,0.051734]
["bitfinex","BTCUSD",1645021613273,0.50402594,43577.0,43576.0,0.051734]
["bitfinex","BTCUSD",1645021613473,0.50402594,43577.0,43575.0,0.05238958]
["bitfinex","BTCUSD",1645021613679,0.50402594,43577.0,43575.0,0.04738958]
["bitfinex","BTCUSD",1645021613680,0.55402594,43577.0,43575.0,0.04738958]
["bitfinex","BTCUSD",1645021613875,0.214733,43577.0,43575.0,0.04738958]
["bitfinex","BTCUSD",1645021614473,0.214733,43577.0,43567.0,0.0033]
["bitfinex","BTCUSD",1645021614674,0.214733,43577.0,43569.0,0.047402]
["bitfinex","BTCUSD",1645021615720,0.47693454,43577.0,43569.0,0.047402]
["bitfinex","BTCUSD",1645021616120,0.214733,43577.0,43569.0,0.047402]
["bitfinex","BTCUSD",1645021616327,0.172105,43585.0,43567.0,0.2390005]
["bitfinex","BTCUSD",1645021616328,0.357353,43584.0,43579.0,0.05891526]
["bitfinex","BTCUSD",1645021616521,0.057353,43584.0,43580.0,0.047377]
["bitfinex","BTCUSD",1645021616723,0.172066,43584.0,43580.0,0.047377]
["bitfinex","BTCUSD",1645021616927,0.114713,43584.0,43580.0,0.047377]
["bitfinex","BTCUSD",1645021617124,0.064713,43584.0,43580.0,0.047377]
["bitfinex","BTCUSD",1645021617322,0.05800059,43586.0,43581.0,0.25472939]
["bitfinex","BTCUSD",1645021617522,0.057347,43586.0,43582.0,0.047372]
["bitfinex","BTCUSD",1645021617722,0.05760797,43586.0,43582.0,0.047372]
["bitfinex","BTCUSD",1645021617925,0.05760797,43586.0,43583.0,0.00639]
["bitfinex","BTCUSD",1645021617926,0.00026097,43586.0,43583.0,0.00639]
["bitfinex","BTCUSD",1645021618124,0.00026097,43586.0,43585.0,0.053755]
["bitfinex","BTCUSD",1645021618322,0.00026097,43586.0,43585.0,0.099555]
["bitfinex","BTCUSD",1645021618521,0.00026097,43586.0,43585.0,0.44849206]
["bitfinex","BTCUSD",1645021618724,0.057337,43594.0,43585.0,0.44849206]
["bitfinex","BTCUSD",1645021618725,0.057337,43594.0,43587.0,0.057335]
["bitfinex","BTCUSD",1645021618926,0.057337,43594.0,43588.0,0.40740991]
["bitfinex","BTCUSD",1645021619123,0.057337,43594.0,43588.0,0.093156]
["bitfinex","BTCUSD",1645021619567,0.057337,43594.0,43588.0,0.098156]
["bitfinex","BTCUSD",1645021619967,0.057337,43594.0,43588.0,0.39939809]
["bitfinex","BTCUSD",1645021620168,0.00026054,43593.0,43588.0,0.46241624]
["bitfinex","BTCUSD",1645021620375,0.00026054,43593.0,43588.0,0.40529227]
["bitfinex","BTCUSD",1645021620567,0.00026054,43593.0,43588.0,0.098156]
["bitfinex","BTCUSD",1645021620767,0.00026054,43593.0,43588.0,0.093156]
["bitfinex","BTCUSD",1645021620967,0.00026054,43593.0,43590.0,0.047353]
["bitfinex","BTCUSD",1645021621167,0.057337,43594.0,43591.0,0.0458]
["bitfinex","BTCUSD",1645021621369,0.00065404,43593.0,43592.0,0.047348]
["bitfinex","BTCUSD",1645021622069,0.00065404,43593.0,43590.0,0.005]
["bitfinex","BTCUSD",1645021622070,0.05799404,43593.0,43590.0,0.005]
["bitfinex","BTCUSD",1645021622270,0.05734,43593.0,43590.0,0.005]
["bitfinex","BTCUSD",1645021622469,0.33177209,43592.0,43590.0,0.005]
["bitfinex","BTCUSD",1645021622870,0.33177209,43592.0,43580.0,0.34033864]
["bitfinex","BTCUSD",1645021623121,0.33177209,43592.0,43579.0,0.05891526]
["bitfinex","BTCUSD",1645021623319,0.057352,43588.0,43579.0,0.05891526]
["bitfinex","BTCUSD",1645021623721,0.05800573,43588.0,43580.0,0.003]
["bitfinex","BTCUSD",1645021623920,0.32441795,43584.0,43580.0,0.003]
["bitfinex","BTCUSD",1645021624124,0.05,43584.0,43580.0,0.003]
["bitfinex","BTCUSD",1645021624321,0.00065373,43588.0,43580.0,0.003]
["bitfinex","BTCUSD",1645021624521,0.057349,43584.0,43580.0,0.003]
["bitfinex","BTCUSD",1645021624722,0.164698,43584.0,43580.0,0.003]
["bitfinex","BTCUSD",1645021624922,0.164698,43584.0,43579.0,0.05891526]
["bitfinex","BTCUSD",1645021625721,0.164698,43584.0,43579.0,0.06291526]
["bitfinex","BTCUSD",1645021626423,0.107349,43584.0,43579.0,0.06291526]
["bitfinex","BTCUSD",1645021626627,0.057349,43584.0,43579.0,0.17759926]
["bitfinex","BTCUSD",1645021626885,0.057338,43587.0,43585.0,0.00639]
["bitfinex","BTCUSD",1645021627076,0.31102876,43600.0,43585.0,0.00639]
["bitfinex","BTCUSD",1645021627274,0.31102876,43600.0,43584.0,0.0458]
["bitfinex","BTCUSD",1645021627275,0.31102876,43600.0,43584.0,0.2458]
["bitfinex","BTCUSD",1645021627475,0.00026042,43588.0,43585.0,0.057338]
["bitfinex","BTCUSD",1645021627675,0.00026042,43588.0,43587.0,0.00639]
["bitfinex","BTCUSD",1645021628077,0.00026042,43588.0,43587.0,0.0458]
["bitfinex","BTCUSD",1645021628278,0.057335,43590.0,43587.0,0.0458]
["bitfinex","BTCUSD",1645021628678,0.05759544,43590.0,43587.0,0.0458]
["bitfinex","BTCUSD",1645021629077,0.11493544,43590.0,43587.0,0.0458]
["bitfinex","BTCUSD",1645021629282,0.05,43589.0,43588.0,0.35800444]
["bitfinex","BTCUSD",1645021629478,0.00129169,43593.0,43588.0,0.103135]
["bitfinex","BTCUSD",1645021629479,0.057331,43592.0,43588.0,0.103135]
["bitfinex","BTCUSD",1645021629678,0.057331,43592.0,43589.0,0.00639]
["bitfinex","BTCUSD",1645021629679,0.107331,43592.0,43589.0,0.00639]
["bitfinex","BTCUSD",1645021629878,0.00129169,43593.0,43589.0,0.00639]
["bitfinex","BTCUSD",1645021629879,0.00065416,43591.0,43589.0,0.05219]
["bitfinex","BTCUSD",1645021630478,0.00065416,43591.0,43590.0,0.53564472]
["bitfinex","BTCUSD",1645021630727,0.057328,43595.0,43590.0,0.67728472]
["bitfinex","BTCUSD",1645021630922,0.057324,43602.0,43594.0,0.121038]
["bitfinex","BTCUSD",1645021631121,0.01,43619.0,43597.0,0.00639]
["bitfinex","BTCUSD",1645021631324,0.01,43619.0,43601.0,0.00639]
["bitfinex","BTCUSD",1645021631325,0.15627104,43615.0,43601.0,0.00639]
["bitfinex","BTCUSD",1645021631524,0.25902986,43608.0,43601.0,0.09734]
["bitfinex","BTCUSD",1645021631725,0.357314,43607.0,43601.0,0.09734]
["bitfinex","BTCUSD",1645021631932,0.057314,43607.0,43601.0,0.09734]
["bitfinex","BTCUSD",1645021632222,0.05757444,43607.0,43601.0,0.09734]
["bitfinex","BTCUSD",1645021632621,0.05757444,43607.0,43600.0,0.25475859]
["bitfinex","BTCUSD",1645021632822,0.11489344,43607.0,43602.0,0.00639]
["bitfinex","BTCUSD",1645021633123,0.01277999,43601.0,43600.0,0.41519359]
["bitfinex","BTCUSD",1645021633322,0.01277999,43601.0,43600.0,0.160435]
["bitfinex","BTCUSD",1645021633723,0.00026044,43606.0,43601.0,1.1]
["bitfinex","BTCUSD",1645021633922,0.11490244,43606.0,43602.0,0.05732]
["bitfinex","BTCUSD",1645021634123,0.057322,43605.0,43602.0,0.05732]
["bitfinex","BTCUSD",1645021634373,0.05,43605.0,43602.0,0.05732]
["bitfinex","BTCUSD",1645021634570,0.05,43605.0,43603.0,0.0458]
["bitfinex","BTCUSD",1645021634768,0.2990437,43605.0,43603.0,0.0458]
["bitfinex","BTCUSD",1645021635366,0.107321,43605.0,43603.0,0.0458]
["bitfinex","BTCUSD",1645021635768,0.107319,43605.0,43603.0,0.0508]
["bitfinex","BTCUSD",1645021636372,0.05,43605.0,43604.0,0.30285025]
["bitfinex","BTCUSD",1645021636869,0.3436239,43609.0,43605.0,0.057309]
["bitfinex","BTCUSD",1645021637073,0.3436239,43609.0,43606.0,0.0458]
["bitfinex","BTCUSD",1645021637074,0.00065446,43607.0,43606.0,0.0458]
["bitfinex","BTCUSD",1645021637273,0.05796646,43607.0,43606.0,0.0458]
["bitfinex","BTCUSD",1645021637672,0.05796646,43607.0,43606.0,0.0518]
["bitfinex","BTCUSD",1645021637871,0.057312,43607.0,43606.0,0.0518]
["bitfinex","BTCUSD",1645021638921,0.057312,43607.0,43605.0,0.057309]
["bitfinex","BTCUSD",1645021639323,0.057312,43607.0,43600.0,0.114639]
["bitfinex","BTCUSD",1645021639324,0.057312,43607.0,43595.0,0.2]
["bitfinex","BTCUSD",1645021639520,0.88466965,43609.0,43593.0,0.1458]
["bitfinex","BTCUSD",1645021639521,0.05733,43603.0,43593.0,0.1458]
["bitfinex","BTCUSD",1645021639725,0.05733,43603.0,43593.0,0.35446584]
["bitfinex","BTCUSD",1645021639922,0.05733,43603.0,43593.0,0.66333334]
["bitfinex","BTCUSD",1645021640224,0.05733,43603.0,43597.0,0.114648]
["bitfinex","BTCUSD",1645021640620,0.00063741,43600.0,43599.0,0.31621876]
["bitfinex","BTCUSD",1645021641223,0.00063741,43600.0,43599.0,0.36201876]
["bitfinex","BTCUSD",1645021641425,0.00063741,43600.0,43599.0,0.61933876]
["bitfinex","BTCUSD",1645021641624,0.3,43617.0,43599.0,0.62533876]
["bitfinex","BTCUSD",1645021641870,0.057311,43607.0,43604.0,0.33105169]
["bitfinex","BTCUSD",1645021642066,0.057311,43607.0,43604.0,0.16043]
["bitfinex","BTCUSD",1645021643667,0.057311,43607.0,43604.0,0.16543]
["bitfinex","BTCUSD",1645021645067,0.057311,43607.0,43604.0,0.16043]
["bitfinex","BTCUSD",1645021645617,0.057311,43607.0,43604.0,0.16543]
["bitfinex","BTCUSD",1645021645820,0.00061638,43608.0,43604.0,0.16543]
["bitfinex","BTCUSD",1645021646420,0.057309,43610.0,43604.0,0.50268211]
["bitfinex","BTCUSD",1645021646619,0.00061555,43608.0,43604.0,0.16543]
["bitfinex","BTCUSD",1645021646821,0.00061555,43608.0,43606.0,0.057304]
["bitfinex","BTCUSD",1645021647021,0.00061555,43608.0,43607.0,0.0458]
["bitfinex","BTCUSD",1645021647622,0.057309,43612.0,43609.0,0.114614]
["bitfinex","BTCUSD",1645021647825,0.057309,43612.0,43610.0,0.0458]
["bitfinex","BTCUSD",1645021648226,0.107306,43613.0,43610.0,0.103107]
["bitfinex","BTCUSD",1645021648423,0.01,43619.0,43610.0,0.103107]
["bitfinex","BTCUSD",1645021648628,0.01,43619.0,43612.0,0.114595]
["bitfinex","BTCUSD",1645021648823,0.01,43619.0,43613.0,0.0458]
["bitfinex","BTCUSD",1645021649025,0.01,43619.0,43614.0,0.31198752]
["bitfinex","BTCUSD",1645021649225,0.0002581,43617.0,43616.0,0.24488669]
["bitfinex","BTCUSD",1645021649663,0.0002581,43617.0,43615.0,0.057303]
["bitfinex","BTCUSD",1645021650068,0.057302,43618.0,43615.0,0.057303]
["bitfinex","BTCUSD",1645021650263,0.00064438,43618.0,43615.0,0.057303]
["bitfinex","BTCUSD",1645021650466,0.05794438,43618.0,43615.0,0.057303]
["bitfinex","BTCUSD",1645021651265,0.114601,43618.0,43615.0,0.057303]
["bitfinex","BTCUSD",1645021651667,0.114601,43618.0,43615.0,0.061303]
["bitfinex","BTCUSD",1645021652863,0.114601,43618.0,43615.0,0.057303]
["bitfinex","BTCUSD",1645021653716,0.114601,43618.0,43615.0,0.061303]
["bitfinex","BTCUSD",1645021653915,0.114601,43618.0,43616.0,0.0458]
["bitfinex","BTCUSD",1645021655119,0.164601,43618.0,43616.0,0.0458]
["bitfinex","BTCUSD",1645021655719,0.164601,43618.0,43616.0,0.0498]
["bitfinex","BTCUSD",1645021656876,0.01065736,43619.0,43616.0,0.0458]
["bitfinex","BTCUSD",1645021657085,1.11874736,43637.0,43616.0,0.0458]
["bitfinex","BTCUSD",1645021657086,0.3,43632.0,43623.0,0.2]
["bitfinex","BTCUSD",1645021657270,0.2624,43638.0,43626.0,0.03036]
["bitfinex","BTCUSD",1645021657468,0.2624,43638.0,43626.0,0.68264]
["bitfinex","BTCUSD",1645021657666,0.2624,43638.0,43627.0,0.0458]
["bitfinex","BTCUSD",1645021657870,0.01036794,43639.0,43637.0,0.34625262]
["bitfinex","BTCUSD",1645021658068,0.00036794,43642.0,43638.0,1.1]
["bitfinex","BTCUSD",1645021658271,0.00036794,43646.0,43639.0,0.057271]
["bitfinex","BTCUSD",1645021658470,0.00036794,43648.0,43641.0,0.2]
["bitfinex","BTCUSD",1645021658667,0.00036794,43648.0,43642.0,0.0458]
["bitfinex","BTCUSD",1645021658869,0.01,43649.0,43644.0,0.2]
["bitfinex","BTCUSD",1645021658870,0.01036794,43649.0,43644.0,0.2]
["bitfinex","BTCUSD",1645021659069,0.00036794,43648.0,43645.0,0.0458]
["bitfinex","BTCUSD",1645021659269,0.28330183,43649.0,43645.0,0.0458]
["bitfinex","BTCUSD",1645021659569,0.27830183,43649.0,43645.0,0.0458]
["bitfinex","BTCUSD",1645021659767,0.27830183,43649.0,43645.0,0.22256]
["bitfinex","BTCUSD",1645021660824,0.27830183,43649.0,43645.0,0.0508]
["bitfinex","BTCUSD",1645021661018,0.27830183,43649.0,43646.0,0.057271]
["bitfinex","BTCUSD",1645021661223,0.27896209,43649.0,43647.0,0.0458]
["bitfinex","BTCUSD",1645021662029,0.27830183,43649.0,43647.0,0.0458]
["bitfinex","BTCUSD",1645021662225,0.32830183,43649.0,43647.0,0.0458]
["bitfinex","BTCUSD",1645021662423,0.32830183,43649.0,43648.0,0.057269]
["bitfinex","BTCUSD",1645021662623,0.32830183,43649.0,43648.0,0.0458]
["bitfinex","BTCUSD",1645021663029,0.06009789,43638.0,43633.0,0.33877965]
["bitfinex","BTCUSD",1645021663523,0.06009789,43638.0,43637.0,0.2]
["bitfinex","BTCUSD",1645021663727,0.06009789,43638.0,43637.0,0.2458]
["bitfinex","BTCUSD",1645021663924,0.06009789,43638.0,43637.0,0.303069]
["bitfinex","BTCUSD",1645021664576,0.03509789,43638.0,43637.0,0.303069]
["bitfinex","BTCUSD",1645021665476,0.30319528,43642.0,43637.0,0.303069]
["bitfinex","BTCUSD",1645021665680,0.30319528,43642.0,43637.0,0.309069]
["bitfinex","BTCUSD",1645021666078,0.00062242,43640.0,43637.0,0.309069]
["bitfinex","BTCUSD",1645021666279,0.00062242,43640.0,43637.0,0.063269]
["bitfinex","BTCUSD",1645021666478,0.00062242,43640.0,43637.0,0.006]
["bitfinex","BTCUSD",1645021666877,0.05,43641.0,43637.0,0.006]
["bitfinex","BTCUSD",1645021667079,0.05728,43640.0,43631.0,0.2]
["bitfinex","BTCUSD",1645021667581,0.05728,43640.0,43635.0,0.114559]
["bitfinex","BTCUSD",1645021668226,0.30319528,43642.0,43635.0,0.114559]
["bitfinex","BTCUSD",1645021668421,0.26743749,43642.0,43638.0,0.05728]
["bitfinex","BTCUSD",1645021668818,0.05,43642.0,43638.0,0.05728]
["bitfinex","BTCUSD",1645021669218,0.05727,43643.0,43638.0,0.05728]
["bitfinex","BTCUSD",1645021669619,0.05727,43643.0,43638.0,0.10308]
["bitfinex","BTCUSD",1645021669620,0.00065988,43642.0,43638.0,0.10308]
["bitfinex","BTCUSD",1645021669819,0.34655705,43640.0,43638.0,0.10908]
["bitfinex","BTCUSD",1645021670220,0.05065988,43642.0,43638.0,0.10908]
["bitfinex","BTCUSD",1645021670622,0.05727,43643.0,43638.0,0.10908]
["bitfinex","BTCUSD",1645021670826,0.00065988,43642.0,43638.0,0.10908]
["bitfinex","BTCUSD",1645021671024,0.00065988,43642.0,43638.0,0.10308]
["bitfinex","BTCUSD",1645021671222,0.34119685,43642.0,43638.0,0.10308]
["bitfinex","BTCUSD",1645021671426,0.00065988,43642.0,43638.0,0.10308]
["bitfinex","BTCUSD",1645021671875,0.057263,43645.0,43640.0,0.114528]
["bitfinex","BTCUSD",1645021672072,0.00536794,43649.0,43640.0,0.114528]
["bitfinex","BTCUSD",1645021672073,0.00065988,43642.0,43641.0,0.0458]
["bitfinex","BTCUSD",1645021672267,0.00065988,43642.0,43641.0,0.34573517]
["bitfinex","BTCUSD",1645021672767,0.00065988,43642.0,43641.0,0.2458]
["bitfinex","BTCUSD",1645021672967,0.00536794,43649.0,43641.0,0.30306]
["bitfinex","BTCUSD",1645021673371,0.00025884,43644.0,43641.0,0.30306]
["bitfinex","BTCUSD",1645021673767,3.878e-05,43644.0,43641.0,0.30806]
["bitfinex","BTCUSD",1645021673967,0.05730378,43644.0,43641.0,0.30806]
["bitfinex","BTCUSD",1645021674169,0.057265,43644.0,43641.0,0.30806]
["bitfinex","BTCUSD",1645021674768,0.057265,43644.0,43641.0,0.611538]
["bitfinex","BTCUSD",1645021674969,0.057265,43644.0,43641.0,0.606538]
["bitfinex","BTCUSD",1645021675168,0.0576311,43644.0,43641.0,0.606538]
["bitfinex","BTCUSD",1645021675371,0.1076311,43644.0,43641.0,0.606538]
["bitfinex","BTCUSD",1645021675830,0.107265,43644.0,43641.0,0.611538]
["bitfinex","BTCUSD",1645021676432,0.1076311,43644.0,43641.0,0.611538]
["bitfinex","BTCUSD",1645021676632,0.0576311,43644.0,43641.0,0.611538]
["bitfinex","BTCUSD",1645021676933,0.0576311,43644.0,43641.0,0.606538]
["bitfinex","BTCUSD",1645021677233,0.0576311,43644.0,43641.0,0.30306]
["bitfinex","BTCUSD",1645021677433,0.1149001,43644.0,43641.0,0.30306]
["bitfinex","BTCUSD",1645021677633,0.1149001,43644.0,43641.0,0.10306]
["bitfinex","BTCUSD",1645021677832,0.1149001,43644.0,43641.0,0.10806]
["bitfinex","BTCUSD",1645021678035,0.1649001,43644.0,43641.0,0.10806]
["bitfinex","BTCUSD",1645021678235,0.33037,43642.0,43641.0,0.06226]
["bitfinex","BTCUSD",1645021678435,0.1649001,43644.0,43641.0,0.06226]
["bitfinex","BTCUSD",1645021678436,0.0003661,43643.0,43641.0,0.06226]
["bitfinex","BTCUSD",1645021678639,0.05,43642.0,43641.0,0.06226]
["bitfinex","BTCUSD",1645021678837,0.0003661,43643.0,43641.0,0.005]
["bitfinex","BTCUSD",1645021679035,0.1649001,43644.0,43640.0,0.114528]
["bitfinex","BTCUSD",1645021679235,0.00015707,43643.0,43640.0,0.114528]
["bitfinex","BTCUSD",1645021679476,0.34870004,43642.0,43640.0,0.114528]
["bitfinex","BTCUSD",1645021679875,0.00015707,43643.0,43640.0,0.120528]
["bitfinex","BTCUSD",1645021680076,0.16469107,43644.0,43640.0,0.120528]
["bitfinex","BTCUSD",1645021680280,0.00015707,43643.0,43640.0,0.120528]
["bitfinex","BTCUSD",1645021680477,0.16469107,43644.0,43640.0,0.120528]
["bitfinex","BTCUSD",1645021681582,0.02809107,43644.0,43640.0,0.114528]
["bitfinex","BTCUSD",1645021681781,0.02809107,43644.0,43640.0,0.119528]
["bitfinex","BTCUSD",1645021682479,0.08536007,43644.0,43640.0,0.119528]
["bitfinex","BTCUSD",1645021682682,0.05,43643.0,43640.0,0.119528]
["bitfinex","BTCUSD",1645021682883,0.00015707,43643.0,43640.0,0.165328]
["bitfinex","BTCUSD",1645021683121,0.34741124,43642.0,43640.0,0.114528]
["bitfinex","BTCUSD",1645021683319,0.05,43642.0,43640.0,0.114528]
["bitfinex","BTCUSD",1645021683520,0.05015707,43642.0,43640.0,0.114528]
["bitfinex","BTCUSD",1645021683723,0.00015707,43643.0,43640.0,0.114528]
["bitfinex","BTCUSD",1645021683922,0.02809107,43644.0,43640.0,0.120528]
["bitfinex","BTCUSD",1645021684121,0.00015707,43643.0,43640.0,0.120528]
["bitfinex","BTCUSD",1645021684321,0.02809107,43644.0,43640.0,0.120528]
["bitfinex","BTCUSD",1645021684621,0.44489434,43643.0,43640.0,0.120528]
["bitfinex","BTCUSD",1645021684820,0.49489434,43643.0,43640.0,0.120528]
["bitfinex","BTCUSD",1645021685021,0.49505141,43643.0,43640.0,0.114528]
["bitfinex","BTCUSD",1645021685621,0.05,43642.0,43640.0,0.114528]
["bitfinex","BTCUSD",1645021685821,0.05015707,43642.0,43640.0,0.120528]
["bitfinex","BTCUSD",1645021686724,0.27718459,43641.0,43640.0,0.120528]
["bitfinex","BTCUSD",1645021686973,0.27718459,43641.0,43634.0,0.00066227]
["bitfinex","BTCUSD",1645021686974,0.27718459,43641.0,43637.0,0.057286]
["bitfinex","BTCUSD",1645021687175,0.107286,43640.0,43637.0,0.057286]
["bitfinex","BTCUSD",1645021687372,0.171859,43639.0,43637.0,0.057286]
["bitfinex","BTCUSD",1645021687571,0.05,43638.0,43637.0,0.057286]
["bitfinex","BTCUSD",1645021687773,0.05,43638.0,43637.0,0.061286]
["bitfinex","BTCUSD",1645021688975,0.05,43638.0,43637.0,0.057286]
["bitfinex","BTCUSD",1645021689772,0.05,43638.0,43637.0,0.062286]
["bitfinex","BTCUSD",1645021691028,0.05,43638.0,43637.0,0.057286]
["bitfinex","BTCUSD",1645021691827,0.05,43638.0,43637.0,0.062286]
["bitfinex","BTCUSD",1645021693130,0.12457199,43636.0,43634.0,0.11493286]
["bitfinex","BTCUSD",1645021693330,0.17457199,43636.0,43634.0,0.11493286]
["bitfinex","BTCUSD",1645021693530,0.17457199,43636.0,43634.0,0.114567]
["bitfinex","BTCUSD",1645021693730,0.17457199,43636.0,43634.0,0.120567]
["bitfinex","BTCUSD",1645021694231,0.17457199,43636.0,43635.0,0.057275]
["bitfinex","BTCUSD",1645021695876,0.17457199,43636.0,43635.0,0.006]
["bitfinex","BTCUSD",1645021696075,0.56127639,43636.0,43635.0,0.006]
["bitfinex","BTCUSD",1645021696375,0.61127639,43636.0,43635.0,0.006]
["bitfinex","BTCUSD",1645021697076,0.3272336,43635.0,43634.0,0.114567]
["bitfinex","BTCUSD",1645021697276,0.3772336,43635.0,43634.0,0.114567]
["bitfinex","BTCUSD",1645021697682,0.64900563,43635.0,43633.0,0.00063335]
["bitfinex","BTCUSD",1645021697980,0.6772336,43635.0,43634.0,0.005]
["bitfinex","BTCUSD",1645021698229,0.6772336,43635.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645021698230,0.68969299,43635.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645021698626,0.36245939,43635.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645021698827,0.35,43635.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645021699028,0.29999999,43635.0,43627.0,0.057299]
["bitfinex","BTCUSD",1645021699233,0.057297,43633.0,43624.0,0.114593]
["bitfinex","BTCUSD",1645021699529,0.2888619,43627.0,43624.0,0.114593]
["bitfinex","BTCUSD",1645021699729,0.3388619,43627.0,43624.0,0.114593]
["bitfinex","BTCUSD",1645021699929,0.05,43627.0,43624.0,0.120593]
["bitfinex","BTCUSD",1645021700131,0.29999999,43634.0,43624.0,0.120593]
["bitfinex","BTCUSD",1645021700330,0.34999999,43634.0,43624.0,0.120593]
["bitfinex","BTCUSD",1645021700532,0.057299,43626.0,43624.0,0.120593]
["bitfinex","BTCUSD",1645021700732,0.107299,43626.0,43624.0,0.120593]
["bitfinex","BTCUSD",1645021700934,0.057299,43626.0,43624.0,0.120593]
["bitfinex","BTCUSD",1645021701136,0.27701005,43638.0,43624.0,0.114593]
["bitfinex","BTCUSD",1645021701336,0.00015707,43642.0,43628.0,0.057281]
["bitfinex","BTCUSD",1645021701533,0.18185263,43636.0,43630.0,0.2]
["bitfinex","BTCUSD",1645021701980,0.114561,43634.0,43631.0,0.28064916]
["bitfinex","BTCUSD",1645021702185,0.23913099,43636.0,43631.0,0.28064916]
["bitfinex","BTCUSD",1645021702186,0.12457199,43636.0,43631.0,0.28064916]
["bitfinex","BTCUSD",1645021702381,0.12457199,43636.0,43632.0,0.0458]
["bitfinex","BTCUSD",1645021702576,0.12457199,43636.0,43633.0,0.2]
["bitfinex","BTCUSD",1645021702779,0.00082112,43646.0,43633.0,0.2]
["bitfinex","BTCUSD",1645021702780,0.00015707,43643.0,43634.0,1.0958]
["bitfinex","BTCUSD",1645021702978,0.00057999,43646.0,43642.0,0.23725347]
["bitfinex","BTCUSD",1645021703178,0.05784099,43646.0,43642.0,0.23725347]
["bitfinex","BTCUSD",1645021703378,0.057261,43646.0,43641.0,0.171779]
["bitfinex","BTCUSD",1645021703577,0.057261,43646.0,43643.0,0.05726]
["bitfinex","BTCUSD",1645021704282,0.057258,43648.0,43645.0,0.2]
["bitfinex","BTCUSD",1645021704679,0.057258,43648.0,43646.0,0.057259]
["bitfinex","BTCUSD",1645021705625,0.107258,43648.0,43646.0,0.057259]
["bitfinex","BTCUSD",1645021705827,0.107258,43648.0,43646.0,0.063259]
["bitfinex","BTCUSD",1645021706326,0.16452455,43648.0,43646.0,0.063259]
["bitfinex","BTCUSD",1645021706528,0.107258,43648.0,43646.0,0.063259]
["bitfinex","BTCUSD",1645021707227,0.107258,43648.0,43646.0,0.057259]
["bitfinex","BTCUSD",1645021707828,0.107258,43648.0,43646.0,0.062259]
["bitfinex","BTCUSD",1645021708433,0.10704886,43648.0,43646.0,0.062259]
["bitfinex","BTCUSD",1645021709231,0.10704886,43648.0,43646.0,0.005]
["bitfinex","BTCUSD",1645021709690,0.10704886,43648.0,43640.0,0.2]
["bitfinex","BTCUSD",1645021709887,0.22157886,43648.0,43646.0,0.005]
["bitfinex","BTCUSD",1645021710286,0.22157886,43648.0,43646.0,0.062275]
["bitfinex","BTCUSD",1645021711287,0.22157886,43648.0,43646.0,0.36160495]
["bitfinex","BTCUSD",1645021711488,0.10704886,43648.0,43646.0,0.36160495]
["bitfinex","BTCUSD",1645021711687,0.05,43648.0,43647.0,0.30151309]
["bitfinex","BTCUSD",1645021711885,0.05,43648.0,43647.0,0.2]
["bitfinex","BTCUSD",1645021712588,0.0632757,43649.0,43647.0,0.2]
["bitfinex","BTCUSD",1645021712786,0.0632757,43649.0,43648.0,0.057251]
["bitfinex","BTCUSD",1645021712787,0.0060117,43649.0,43648.0,0.057251]
["bitfinex","BTCUSD",1645021712987,0.00536794,43649.0,43648.0,0.057251]
["bitfinex","BTCUSD",1645021713632,0.00516088,43649.0,43648.0,0.057251]
["bitfinex","BTCUSD",1645021713835,0.00516088,43649.0,43648.0,0.062251]
["bitfinex","BTCUSD",1645021714036,0.00516088,43649.0,43648.0,0.36873699]
["bitfinex","BTCUSD",1645021714835,0.00516088,43649.0,43648.0,0.67276349]
["bitfinex","BTCUSD",1645021715040,0.00516088,43649.0,43648.0,0.71856349]
["bitfinex","BTCUSD",1645021715335,0.00516088,43649.0,43648.0,0.71356349]
["bitfinex","BTCUSD",1645021715537,0.01,43659.0,43653.0,0.23966315]
["bitfinex","BTCUSD",1645021715736,0.00249308,43657.0,43654.0,0.057243]
["bitfinex","BTCUSD",1645021716139,0.00249308,43657.0,43656.0,0.2]
["bitfinex","BTCUSD",1645021716338,0.01,43659.0,43656.0,0.2]
["bitfinex","BTCUSD",1645021716339,0.00749308,43659.0,43657.0,1.05]
["bitfinex","BTCUSD",1645021716537,0.00749308,43659.0,43658.0,0.35620988]
["bitfinex","BTCUSD",1645021716737,0.00749308,43659.0,43658.0,0.0458]
["bitfinex","BTCUSD",1645021716979,0.00749308,43659.0,43658.0,0.35630768]
["bitfinex","BTCUSD",1645021717578,0.00749308,43659.0,43658.0,0.34698057]
["bitfinex","BTCUSD",1645021717780,0.00749308,43659.0,43658.0,0.0458]
["bitfinex","BTCUSD",1645021717980,0.00749308,43659.0,43658.0,0.0508]
["bitfinex","BTCUSD",1645021718381,0.00749308,43659.0,43658.0,0.005]
["bitfinex","BTCUSD",1645021718777,0.28874776,43659.0,43658.0,0.005]
["bitfinex","BTCUSD",1645021718979,0.33874776,43659.0,43658.0,0.005]
["bitfinex","BTCUSD",1645021719178,0.33874776,43659.0,43657.0,0.057237]
["bitfinex","BTCUSD",1645021719377,0.33911203,43659.0,43657.0,0.057237]
["bitfinex","BTCUSD",1645021719878,0.11510814,43659.0,43657.0,0.063237]
["bitfinex","BTCUSD",1645021720084,0.05785735,43659.0,43657.0,0.063237]
["bitfinex","BTCUSD",1645021720929,0.11510696,43659.0,43657.0,0.063237]
["bitfinex","BTCUSD",1645021721227,0.11510696,43659.0,43657.0,0.057237]
["bitfinex","BTCUSD",1645021721930,0.05785735,43659.0,43657.0,0.062237]
["bitfinex","BTCUSD",1645021722126,0.11510646,43659.0,43657.0,0.062237]
["bitfinex","BTCUSD",1645021723128,0.11510646,43659.0,43650.0,0.02867859]
["bitfinex","BTCUSD",1645021723129,0.057252,43657.0,43650.0,0.02867859]
["bitfinex","BTCUSD",1645021723430,0.22900917,43657.0,43654.0,0.19998047]
["bitfinex","BTCUSD",1645021723629,0.32900917,43657.0,43650.0,0.02867859]
["bitfinex","BTCUSD",1645021723827,0.27175717,43657.0,43655.0,0.114503]
["bitfinex","BTCUSD",1645021724879,0.114504,43656.0,43655.0,0.114503]
["bitfinex","BTCUSD",1645021725280,0.214504,43656.0,43655.0,0.114503]
["bitfinex","BTCUSD",1645021725879,0.214504,43656.0,43655.0,0.120503]
["bitfinex","BTCUSD",1645021726178,0.114504,43656.0,43655.0,0.120503]
["bitfinex","BTCUSD",1645021727177,0.114504,43656.0,43655.0,0.114503]
["bitfinex","BTCUSD",1645021727376,0.164504,43656.0,43655.0,0.114503]
["bitfinex","BTCUSD",1645021727680,0.214504,43656.0,43655.0,0.114503]
["bitfinex","BTCUSD",1645021727880,0.164504,43656.0,43655.0,0.120503]
["bitfinex","BTCUSD",1645021728727,0.214504,43656.0,43655.0,0.120503]
["bitfinex","BTCUSD",1645021729128,0.214504,43656.0,43655.0,0.114503]
["bitfinex","BTCUSD",1645021729931,0.21429582,43656.0,43655.0,0.120503]
["bitfinex","BTCUSD",1645021730832,0.16429582,43656.0,43655.0,0.120503]
["bitfinex","BTCUSD",1645021731033,0.21429582,43656.0,43655.0,0.120503]
["bitfinex","BTCUSD",1645021731233,0.21429582,43656.0,43655.0,0.114503]
["bitfinex","BTCUSD",1645021731899,0.21429582,43656.0,43655.0,0.120503]
["bitfinex","BTCUSD",1645021733196,0.21429582,43656.0,43655.0,0.114503]
["bitfinex","BTCUSD",1645021733893,0.21429582,43656.0,43655.0,0.120503]
["bitfinex","BTCUSD",1645021734295,0.16429582,43656.0,43655.0,0.120503]
["bitfinex","BTCUSD",1645021734494,0.21429582,43656.0,43655.0,0.120503]
["bitfinex","BTCUSD",1645021734894,0.16429582,43656.0,43655.0,0.120503]
["bitfinex","BTCUSD",1645021735295,0.16429582,43656.0,43655.0,0.114503]
["bitfinex","BTCUSD",1645021735499,0.05704482,43656.0,43655.0,0.114503]
["bitfinex","BTCUSD",1645021735939,0.05704482,43656.0,43655.0,0.120503]
["bitfinex","BTCUSD",1645021737240,0.05704482,43656.0,43655.0,0.114503]
["bitfinex","BTCUSD",1645021738045,0.05314482,43656.0,43655.0,0.120503]
["bitfinex","BTCUSD",1645021739244,0.05314482,43656.0,43655.0,0.114503]
["bitfinex","BTCUSD",1645021739884,0.05314482,43656.0,43655.0,0.120503]
["bitfinex","BTCUSD",1645021740786,0.05293575,43656.0,43655.0,0.120503]
["bitfinex","BTCUSD",1645021741183,0.05293575,43656.0,43655.0,0.114503]
["bitfinex","BTCUSD",1645021741985,0.05293575,43656.0,43655.0,0.120503]
["bitfinex","BTCUSD",1645021743237,0.05293575,43656.0,43655.0,0.160303]
["bitfinex","BTCUSD",1645021744033,0.05293575,43656.0,43655.0,0.165303]
["bitfinex","BTCUSD",1645021745235,0.05293575,43656.0,43655.0,0.160303]
["bitfinex","BTCUSD",1645021746032,0.05272788,43656.0,43655.0,0.165303]
["bitfinex","BTCUSD",1645021747788,0.05272788,43656.0,43655.0,0.160303]
["bitfinex","BTCUSD",1645021747988,0.05272788,43656.0,43655.0,0.165303]
["bitfinex","BTCUSD",1645021749288,0.05272788,43656.0,43655.0,0.160303]
["bitfinex","BTCUSD",1645021749888,0.05272788,43656.0,43655.0,0.165303]
["bitfinex","BTCUSD",1645021751238,0.05272788,43656.0,43655.0,0.160303]
["bitfinex","BTCUSD",1645021753644,0.05251904,43656.0,43655.0,0.114503]
["bitfinex","BTCUSD",1645021753841,0.05251904,43656.0,43655.0,0.614503]
["bitfinex","BTCUSD",1645021754143,0.05251904,43656.0,43655.0,0.620503]
["bitfinex","BTCUSD",1645021754393,0.05251904,43656.0,43655.0,0.720503]
["bitfinex","BTCUSD",1645021755185,0.05251904,43656.0,43655.0,0.214503]
["bitfinex","BTCUSD",1645021755485,0.05251904,43656.0,43655.0,0.114503]
["bitfinex","BTCUSD",1645021756585,0.05251904,43656.0,43655.0,0.120503]
["bitfinex","BTCUSD",1645021756985,0.0523109,43656.0,43655.0,0.120503]
["bitfinex","BTCUSD",1645021759232,0.0523109,43656.0,43655.0,0.114503]
["bitfinex","BTCUSD",1645021760033,0.0523109,43656.0,43655.0,0.120503]
["bitfinex","BTCUSD",1645021761237,0.0523109,43656.0,43655.0,0.614503]
["bitfinex","BTCUSD",1645021761440,0.0523109,43656.0,43655.0,0.714503]
["bitfinex","BTCUSD",1645021762083,0.0523109,43656.0,43655.0,0.720503]
["bitfinex","BTCUSD",1645021762282,0.05210284,43656.0,43655.0,0.720503]
["bitfinex","BTCUSD",1645021763283,0.05210284,43656.0,43655.0,0.714503]
["bitfinex","BTCUSD",1645021764087,0.05210284,43656.0,43655.0,0.720503]
["bitfinex","BTCUSD",1645021765283,0.05210284,43656.0,43655.0,0.714503]
["bitfinex","BTCUSD",1645021766132,0.05210284,43656.0,43655.0,0.720503]
["bitfinex","BTCUSD",1645021766533,0.05210284,43656.0,43655.0,0.620503]
["bitfinex","BTCUSD",1645021766934,0.04197671,43656.0,43655.0,0.620503]
["bitfinex","BTCUSD",1645021767333,0.04197671,43656.0,43655.0,0.114503]
["bitfinex","BTCUSD",1645021767734,0.04176857,43656.0,43655.0,0.114503]
["bitfinex","BTCUSD",1645021767935,0.04176857,43656.0,43655.0,0.120503]
["bitfinex","BTCUSD",1645021768535,0.09176857,43656.0,43655.0,0.120503]
["bitfinex","BTCUSD",1645021769395,0.09176857,43656.0,43655.0,0.114503]
["bitfinex","BTCUSD",1645021770084,0.09176857,43656.0,43655.0,0.120503]
["bitfinex","BTCUSD",1645021770885,0.14176857,43656.0,43655.0,0.120503]
["bitfinex","BTCUSD",1645021771285,0.14067004,43656.0,43655.0,0.114503]
["bitfinex","BTCUSD",1645021771889,0.09067004,43656.0,43655.0,0.114503]
["bitfinex","BTCUSD",1645021772088,0.04067004,43656.0,43655.0,0.120503]
["bitfinex","BTCUSD",1645021772288,0.00749308,43659.0,43655.0,0.41288286]
["bitfinex","BTCUSD",1645021772289,0.06473408,43659.0,43655.0,0.41288286]
["bitfinex","BTCUSD",1645021772487,0.00059408,43658.0,43655.0,0.120503]
["bitfinex","BTCUSD",1645021772688,0.00059408,43658.0,43655.0,0.220503]
["bitfinex","BTCUSD",1645021772885,0.00059408,43658.0,43657.0,0.2]
["bitfinex","BTCUSD",1645021773342,0.06473408,43659.0,43657.0,0.257239]
["bitfinex","BTCUSD",1645021773738,0.06473408,43659.0,43658.0,0.0458]
["bitfinex","BTCUSD",1645021774742,0.06473408,43659.0,43657.0,0.1808574]
["bitfinex","BTCUSD",1645021775042,0.06473408,43659.0,43657.0,0.062239]
["bitfinex","BTCUSD",1645021775240,0.06473408,43659.0,43658.0,0.2]
["bitfinex","BTCUSD",1645021776043,0.06473408,43659.0,43658.0,0.205]
["bitfinex","BTCUSD",1645021777279,0.06473408,43659.0,43658.0,0.2]
["bitfinex","BTCUSD",1645021778078,0.06473408,43659.0,43658.0,0.205]
["bitfinex","BTCUSD",1645021779382,0.06473408,43659.0,43658.0,0.2]
["bitfinex","BTCUSD",1645021779984,0.35324486,43659.0,43658.0,0.205]
["bitfinex","BTCUSD",1645021780384,0.40324486,43659.0,43658.0,0.205]
["bitfinex","BTCUSD",1645021781034,0.11473408,43659.0,43658.0,0.205]
["bitfinex","BTCUSD",1645021781235,0.11473408,43659.0,43658.0,0.2]
["bitfinex","BTCUSD",1645021782036,0.06473408,43659.0,43658.0,0.206]
["bitfinex","BTCUSD",1645021783337,0.06473408,43659.0,43658.0,0.2]
["bitfinex","BTCUSD",1645021784138,0.06473408,43659.0,43658.0,0.206]
["bitfinex","BTCUSD",1645021785383,0.06473408,43659.0,43658.0,0.49257702]
["bitfinex","BTCUSD",1645021785983,0.06473408,43659.0,43658.0,0.49857702]
["bitfinex","BTCUSD",1645021786283,0.11473408,43659.0,43658.0,0.49857702]
["bitfinex","BTCUSD",1645021786884,0.11473408,43659.0,43658.0,0.206]
["bitfinex","BTCUSD",1645021787293,0.11473408,43659.0,43658.0,0.2]
["bitfinex","BTCUSD",1645021787985,0.06473408,43659.0,43658.0,0.206]
["bitfinex","BTCUSD",1645021789230,0.06473408,43659.0,43658.0,0.2]
["bitfinex","BTCUSD",1645021789632,0.11473408,43659.0,43658.0,0.2]
["bitfinex","BTCUSD",1645021790032,0.11473408,43659.0,43658.0,0.206]
["bitfinex","BTCUSD",1645021790033,0.06473408,43659.0,43658.0,0.206]
["bitfinex","BTCUSD",1645021790233,0.11473408,43659.0,43658.0,0.206]
["bitfinex","BTCUSD",1645021790431,0.06473408,43659.0,43658.0,0.206]
["bitfinex","BTCUSD",1645021790635,0.11473408,43659.0,43658.0,0.206]
["bitfinex","BTCUSD",1645021790832,0.06473408,43659.0,43658.0,0.206]
["bitfinex","BTCUSD",1645021791234,0.06473408,43659.0,43658.0,0.49257702]
["bitfinex","BTCUSD",1645021792092,0.05826068,43659.0,43658.0,0.49757702]
["bitfinex","BTCUSD",1645021793393,0.05826068,43659.0,43658.0,0.49257702]
["bitfinex","BTCUSD",1645021793595,0.01484447,43659.0,43658.0,0.49257702]
["bitfinex","BTCUSD",1645021793993,0.01484447,43659.0,43658.0,0.49757702]
["bitfinex","BTCUSD",1645021794594,0.01484447,43659.0,43658.0,0.49758785]
["bitfinex","BTCUSD",1645021794795,0.01463579,43659.0,43658.0,0.49758785]
["bitfinex","BTCUSD",1645021795395,0.01463579,43659.0,43658.0,0.49258785]
["bitfinex","BTCUSD",1645021796032,0.01463579,43659.0,43658.0,0.49758785]
["bitfinex","BTCUSD",1645021796435,0.01463579,43659.0,43658.0,0.205]
["bitfinex","BTCUSD",1645021796635,0.01463579,43659.0,43658.0,0.49757116]
["bitfinex","BTCUSD",1645021796836,0.00749308,43659.0,43658.0,0.49757116]
["bitfinex","BTCUSD",1645021797236,0.00749308,43659.0,43658.0,0.49257116]
["bitfinex","BTCUSD",1645021798039,0.00749308,43659.0,43658.0,0.49857116]
["bitfinex","BTCUSD",1645021798640,0.00749308,43659.0,43658.0,0.206]
["bitfinex","BTCUSD",1645021799683,0.00749308,43659.0,43658.0,0.2]
["bitfinex","BTCUSD",1645021800084,0.00749308,43659.0,43658.0,0.205]
["bitfinex","BTCUSD",1645021801386,0.00749308,43659.0,43658.0,0.49257116]
["bitfinex","BTCUSD",1645021801588,0.00749308,43659.0,43658.0,0.2]
["bitfinex","BTCUSD",1645021801788,0.00749308,43659.0,43658.0,0.30403465]
["bitfinex","BTCUSD",1645021802186,0.00749308,43659.0,43658.0,0.31003465]
["bitfinex","BTCUSD",1645021802688,0.00749308,43659.0,43658.0,0.206]
["bitfinex","BTCUSD",1645021803336,0.00749308,43659.0,43658.0,0.2518]
["bitfinex","BTCUSD",1645021803537,0.00749308,43659.0,43658.0,0.2458]
["bitfinex","BTCUSD",1645021803734,0.0108684,43660.0,43659.0,0.45]
["bitfinex","BTCUSD",1645021803935,0.01059886,43660.0,43659.0,0.45]
["bitfinex","BTCUSD",1645021804937,0.01059886,43660.0,43658.0,0.59204682]
["bitfinex","BTCUSD",1645021805138,0.17607155,43661.0,43658.0,0.2508]
["bitfinex","BTCUSD",1645021805337,0.17587028,43661.0,43660.0,0.29241372]
["bitfinex","BTCUSD",1645021805543,0.17587028,43661.0,43659.0,0.29241372]
["bitfinex","BTCUSD",1645021805738,0.17587028,43661.0,43658.0,0.2458]
["bitfinex","BTCUSD",1645021805739,0.17587028,43661.0,43660.0,0.29241372]
["bitfinex","BTCUSD",1645021806044,0.10724,43661.0,43660.0,0.006]
["bitfinex","BTCUSD",1645021806640,0.10724,43661.0,43660.0,0.30425478]
["bitfinex","BTCUSD",1645021807092,0.10724,43661.0,43660.0,0.006]
["bitfinex","BTCUSD",1645021808095,0.10724,43661.0,43660.0,0.011]
["bitfinex","BTCUSD",1645021808494,0.10724,43661.0,43660.0,0.31071059]
["bitfinex","BTCUSD",1645021808898,0.11393872,43675.0,43667.0,1.05]
["bitfinex","BTCUSD",1645021809101,0.11393872,43675.0,43668.0,0.0458]
["bitfinex","BTCUSD",1645021809299,0.01024413,43675.0,43671.0,0.2]
["bitfinex","BTCUSD",1645021809496,0.05723,43674.0,43672.0,0.0458]
["bitfinex","BTCUSD",1645021809896,0.11446,43676.0,43673.0,0.49234069]
["bitfinex","BTCUSD",1645021810100,0.11446,43676.0,43675.0,0.29228707]
["bitfinex","BTCUSD",1645021810298,0.02375664,43689.0,43675.0,0.29228707]
["bitfinex","BTCUSD",1645021810299,0.02375664,43689.0,43676.0,1.05]
["bitfinex","BTCUSD",1645021810499,0.01117168,43689.0,43682.0,0.24355503]
["bitfinex","BTCUSD",1645021810743,0.01117168,43689.0,43686.0,0.2]
["bitfinex","BTCUSD",1645021810936,0.01117168,43689.0,43688.0,0.35324369]
["bitfinex","BTCUSD",1645021811140,0.41688047,43687.0,43686.0,0.3144]
["bitfinex","BTCUSD",1645021811337,0.41688047,43687.0,43686.0,0.4144]
["bitfinex","BTCUSD",1645021811936,0.41688047,43687.0,43686.0,0.4602]
["bitfinex","BTCUSD",1645021812140,0.41688047,43687.0,43686.0,0.4662]
["bitfinex","BTCUSD",1645021813343,0.41688047,43687.0,43686.0,0.4602]
["bitfinex","BTCUSD",1645021813940,0.41688047,43687.0,43686.0,0.3602]
["bitfinex","BTCUSD",1645021814146,0.46688047,43687.0,43686.0,0.3662]
["bitfinex","BTCUSD",1645021814393,0.47739178,43687.0,43686.0,0.3662]
["bitfinex","BTCUSD",1645021814786,0.46688047,43687.0,43686.0,0.3662]
["bitfinex","BTCUSD",1645021814986,0.46688047,43687.0,43686.0,0.77927845]
["bitfinex","BTCUSD",1645021815384,0.46688047,43687.0,43686.0,0.77327845]
["bitfinex","BTCUSD",1645021816087,0.41688047,43687.0,43686.0,0.77927845]
["bitfinex","BTCUSD",1645021816688,0.41665864,43687.0,43686.0,0.77927845]
["bitfinex","BTCUSD",1645021817188,0.41665864,43687.0,43686.0,1.27927845]
["bitfinex","BTCUSD",1645021817390,0.41665864,43687.0,43686.0,1.27327845]
["bitfinex","BTCUSD",1645021817587,0.46665864,43687.0,43686.0,1.27327845]
["bitfinex","BTCUSD",1645021817988,0.46665864,43687.0,43686.0,1.05919821]
["bitfinex","BTCUSD",1645021818234,0.41665864,43687.0,43686.0,1.06519821]
["bitfinex","BTCUSD",1645021818438,0.46665864,43687.0,43686.0,1.07192398]
["bitfinex","BTCUSD",1645021818636,0.48004233,43687.0,43686.0,1.07192398]
["bitfinex","BTCUSD",1645021818833,0.46665864,43687.0,43686.0,1.07192398]
["bitfinex","BTCUSD",1645021819034,0.46665864,43687.0,43686.0,0.7662]
["bitfinex","BTCUSD",1645021819434,0.46665864,43687.0,43686.0,0.7602]
["bitfinex","BTCUSD",1645021819836,0.46665864,43687.0,43686.0,0.6602]
["bitfinex","BTCUSD",1645021819837,0.47878627,43687.0,43686.0,0.6602]
["bitfinex","BTCUSD",1645021820040,0.52878627,43687.0,43686.0,0.6144]
["bitfinex","BTCUSD",1645021821239,0.52878627,43687.0,43686.0,0.1144]
["bitfinex","BTCUSD",1645021822085,0.52878627,43687.0,43686.0,0.1194]
["bitfinex","BTCUSD",1645021822685,0.50378627,43687.0,43686.0,0.1194]
["bitfinex","BTCUSD",1645021823387,0.50378627,43687.0,43686.0,0.1144]
["bitfinex","BTCUSD",1645021823388,0.82196089,43687.0,43686.0,0.1144]
["bitfinex","BTCUSD",1645021823785,0.47878627,43687.0,43686.0,0.1144]
["bitfinex","BTCUSD",1645021824187,0.47878627,43687.0,43686.0,0.1204]
["bitfinex","BTCUSD",1645021824590,0.47878627,43687.0,43686.0,0.41864859]
["bitfinex","BTCUSD",1645021824988,0.47878627,43687.0,43686.0,0.1204]
["bitfinex","BTCUSD",1645021825289,0.47878627,43687.0,43686.0,0.2204]
["bitfinex","BTCUSD",1645021825488,0.47878627,43687.0,43686.0,0.1144]
["bitfinex","BTCUSD",1645021825739,0.52878627,43687.0,43686.0,0.1144]
["bitfinex","BTCUSD",1645021825939,0.47878627,43687.0,43686.0,0.1144]
["bitfinex","BTCUSD",1645021826142,0.47878627,43687.0,43686.0,0.1204]
["bitfinex","BTCUSD",1645021826937,0.47878627,43687.0,43686.0,0.41934366]
["bitfinex","BTCUSD",1645021826938,0.42878627,43687.0,43686.0,0.41934366]
["bitfinex","BTCUSD",1645021827138,0.42878627,43687.0,43686.0,0.46875404]
["bitfinex","BTCUSD",1645021827437,0.42857848,43687.0,43686.0,0.56275404]
["bitfinex","BTCUSD",1645021827639,0.42857848,43687.0,43686.0,0.41695404]
["bitfinex","BTCUSD",1645021827838,0.42857848,43687.0,43686.0,0.2144]
["bitfinex","BTCUSD",1645021828039,10.42857848,43687.0,43686.0,0.2144]
["bitfinex","BTCUSD",1645021828238,10.47857848,43687.0,43686.0,0.2214]
["bitfinex","BTCUSD",1645021828441,10.41665864,43687.0,43686.0,0.2672]
["bitfinex","BTCUSD",1645021828841,10.41665864,43687.0,43686.0,0.1672]
["bitfinex","BTCUSD",1645021829495,10.41665864,43687.0,43686.0,0.45594731]
["bitfinex","BTCUSD",1645021829794,10.41665864,43687.0,43686.0,0.55594731]
["bitfinex","BTCUSD",1645021829996,10.41665864,43687.0,43686.0,0.2602]
["bitfinex","BTCUSD",1645021830296,10.46665864,43687.0,43686.0,0.2662]
["bitfinex","BTCUSD",1645021830494,10.46665864,43687.0,43686.0,0.7662]
["bitfinex","BTCUSD",1645021830693,10.78576026,43687.0,43686.0,0.7662]
["bitfinex","BTCUSD",1645021831096,10.78576026,43687.0,43686.0,0.7204]
["bitfinex","BTCUSD",1645021831299,10.79703878,43687.0,43686.0,0.7204]
["bitfinex","BTCUSD",1645021832096,10.78576026,43687.0,43686.0,0.6144]
["bitfinex","BTCUSD",1645021832296,10.83576026,43687.0,43686.0,0.1204]
["bitfinex","BTCUSD",1645021832494,10.84683681,43687.0,43686.0,0.1204]
["bitfinex","BTCUSD",1645021832894,10.84662828,43687.0,43686.0,0.1204]
["bitfinex","BTCUSD",1645021833540,10.84662828,43687.0,43686.0,0.1144]
["bitfinex","BTCUSD",1645021834140,0.85,43685.0,43672.0,0.2048315]
["bitfinex","BTCUSD",1645021834344,0.85,43685.0,43675.0,0.5]
["bitfinex","BTCUSD",1645021834345,0.05,43677.0,43675.0,0.5]
["bitfinex","BTCUSD",1645021834543,0.3458,43676.0,43669.0,0.2004]
["bitfinex","BTCUSD",1645021834740,0.3458,43676.0,43662.0,0.24277228]
["bitfinex","BTCUSD",1645021834741,0.4958,43676.0,43666.0,0.057235]
["bitfinex","BTCUSD",1645021834949,0.47496687,43676.0,43665.0,0.19999887]
["bitfinex","BTCUSD",1645021835142,0.05,43673.0,43668.0,0.19999887]
["bitfinex","BTCUSD",1645021835344,0.05,43669.0,43657.0,0.19421782]
["bitfinex","BTCUSD",1645021835541,0.05724472,43666.0,43655.0,0.19421782]
["bitfinex","BTCUSD",1645021835742,0.057247,43663.0,43655.0,0.19421782]
["bitfinex","BTCUSD",1645021835943,0.11449476,43662.0,43655.0,0.19421782]
["bitfinex","BTCUSD",1645021836143,0.01278188,43661.0,43655.0,0.007]
["bitfinex","BTCUSD",1645021836342,0.23767228,43662.0,43657.0,0.00062504]
["bitfinex","BTCUSD",1645021836545,0.057255,43660.0,43647.0,0.29148747]
["bitfinex","BTCUSD",1645021836741,0.057255,43660.0,43648.0,0.29148747]
["bitfinex","BTCUSD",1645021836982,0.057255,43660.0,43648.0,0.40598847]
["bitfinex","BTCUSD",1645021836983,0.11449952,43658.0,43648.0,0.40598847]
["bitfinex","BTCUSD",1645021837183,0.057248,43656.0,43651.0,0.05725]
["bitfinex","BTCUSD",1645021837485,0.057248,43656.0,43652.0,0.34531747]
["bitfinex","BTCUSD",1645021837486,0.07073882,43656.0,43652.0,0.34531747]
["bitfinex","BTCUSD",1645021837682,0.05,43655.0,43653.0,0.23152086]
["bitfinex","BTCUSD",1645021837882,0.05,43655.0,43653.0,0.52300833]
["bitfinex","BTCUSD",1645021838084,0.05,43655.0,43653.0,0.23152086]
["bitfinex","BTCUSD",1645021838285,0.05346017,43656.0,43653.0,0.33152086]
["bitfinex","BTCUSD",1645021838480,0.26679566,43671.0,43653.0,0.33152086]
["bitfinex","BTCUSD",1645021838481,0.11490108,43663.0,43653.0,0.33152086]
["bitfinex","BTCUSD",1645021838680,0.11490108,43663.0,43653.0,0.62300833]
["bitfinex","BTCUSD",1645021838881,0.05,43662.0,43655.0,0.00066621]
["bitfinex","BTCUSD",1645021839087,0.05,43662.0,43656.0,0.057237]
["bitfinex","BTCUSD",1645021839088,0.114495,43657.0,43656.0,0.057237]
["bitfinex","BTCUSD",1645021839784,0.164495,43657.0,43656.0,0.557237]
["bitfinex","BTCUSD",1645021839984,0.164495,43657.0,43656.0,0.5]
["bitfinex","BTCUSD",1645021840184,0.214495,43657.0,43656.0,0.506]
["bitfinex","BTCUSD",1645021840383,0.22473122,43657.0,43656.0,0.506]
["bitfinex","BTCUSD",1645021840634,0.22473122,43657.0,43656.0,0.006]
["bitfinex","BTCUSD",1645021841138,0.17473122,43657.0,43656.0,0.29523689]
["bitfinex","BTCUSD",1645021841534,0.17473122,43657.0,43655.0,0.114489]
["bitfinex","BTCUSD",1645021842135,0.17473122,43657.0,43655.0,0.121489]
["bitfinex","BTCUSD",1645021842339,0.23197237,43657.0,43655.0,0.121489]
["bitfinex","BTCUSD",1645021842542,0.23197237,43657.0,43655.0,0.42089912]
["bitfinex","BTCUSD",1645021842543,0.22473122,43657.0,43655.0,0.42089912]
["bitfinex","BTCUSD",1645021842838,0.17473122,43657.0,43655.0,0.52089912]
["bitfinex","BTCUSD",1645021843236,0.17473122,43657.0,43656.0,0.73049177]
["bitfinex","BTCUSD",1645021843436,0.17473122,43657.0,43656.0,0.83049177]
["bitfinex","BTCUSD",1645021843638,0.17452223,43657.0,43656.0,0.83049177]
["bitfinex","BTCUSD",1645021843840,0.17452223,43657.0,43656.0,0.6]
["bitfinex","BTCUSD",1645021844037,0.17452223,43657.0,43656.0,0.5]
["bitfinex","BTCUSD",1645021844245,0.17452223,43657.0,43656.0,0.506]
["bitfinex","BTCUSD",1645021844246,0.22452223,43657.0,43656.0,0.506]
["bitfinex","BTCUSD",1645021844490,0.22452223,43657.0,43656.0,0.006]
["bitfinex","BTCUSD",1645021845090,0.48708986,43657.0,43656.0,0.006]
["bitfinex","BTCUSD",1645021845490,0.48708986,43657.0,43652.0,0.057254]
["bitfinex","BTCUSD",1645021845890,0.057255,43655.0,43652.0,0.057254]
["bitfinex","BTCUSD",1645021846089,0.12552836,43655.0,43652.0,0.057254]
["bitfinex","BTCUSD",1645021846291,0.17552836,43655.0,43652.0,0.005]
["bitfinex","BTCUSD",1645021846494,0.52719096,43654.0,43645.0,0.24309197]
["bitfinex","BTCUSD",1645021846693,0.11454464,43649.0,43642.0,0.24309197]
["bitfinex","BTCUSD",1645021846898,0.51223318,43648.0,43640.0,0.00134464]
["bitfinex","BTCUSD",1645021847094,0.09927444,43648.0,43641.0,0.19451785]
["bitfinex","BTCUSD",1645021847395,0.2692163,43642.0,43637.0,0.19447069]
["bitfinex","BTCUSD",1645021847592,0.2692163,43642.0,43638.0,0.00024646]
["bitfinex","BTCUSD",1645021847593,0.46797022,43641.0,43638.0,0.00024646]
["bitfinex","BTCUSD",1645021847790,0.46797022,43641.0,43635.0,0.19447069]
["bitfinex","BTCUSD",1645021847791,0.70145123,43641.0,43635.0,0.19447069]
["bitfinex","BTCUSD",1645021847989,0.70145123,43641.0,43634.0,0.19447069]
["bitfinex","BTCUSD",1645021848240,0.057285,43640.0,43638.0,0.008]
["bitfinex","BTCUSD",1645021848438,0.26818588,43639.0,43638.0,0.008]
["bitfinex","BTCUSD",1645021848638,0.23315031,43639.0,43638.0,0.008]
["bitfinex","BTCUSD",1645021848837,0.10728116,43639.0,43638.0,0.008]
["bitfinex","BTCUSD",1645021849042,0.11925132,43639.0,43638.0,0.008]
["bitfinex","BTCUSD",1645021849238,0.11925132,43639.0,43637.0,0.00024646]
["bitfinex","BTCUSD",1645021849239,0.43264212,43639.0,43637.0,0.00024646]
["bitfinex","BTCUSD",1645021849445,0.057292,43637.0,43635.0,0.0006655]
["bitfinex","BTCUSD",1645021849644,0.3,43636.0,43630.0,0.19447069]
["bitfinex","BTCUSD",1645021849839,0.3,43636.0,43625.0,0.27128849]
["bitfinex","BTCUSD",1645021849840,0.39311139,43634.0,43625.0,0.27128849]
["bitfinex","BTCUSD",1645021850141,0.3,43633.0,43623.0,0.34006872]
["bitfinex","BTCUSD",1645021850344,0.3,43633.0,43622.0,0.34553197]
["bitfinex","BTCUSD",1645021850345,0.35,43633.0,43622.0,0.114576]
["bitfinex","BTCUSD",1645021850642,0.35,43633.0,43621.0,0.01]
["bitfinex","BTCUSD",1645021850643,0.057292,43631.0,43621.0,0.01]
["bitfinex","BTCUSD",1645021850839,0.3,43630.0,43621.0,0.01]
["bitfinex","BTCUSD",1645021851041,0.46281224,43629.0,43621.0,0.01]
["bitfinex","BTCUSD",1645021851240,0.11703157,43627.0,43621.0,0.01]
["bitfinex","BTCUSD",1645021851440,0.11703157,43627.0,43617.0,0.58665979]
["bitfinex","BTCUSD",1645021851441,0.41703157,43627.0,43617.0,0.58665979]
["bitfinex","BTCUSD",1645021851638,0.46703157,43627.0,43617.0,0.58665979]
["bitfinex","BTCUSD",1645021851913,0.057302,43624.0,43619.0,0.057297]
["bitfinex","BTCUSD",1645021852100,0.20696879,43627.0,43619.0,0.057297]
["bitfinex","BTCUSD",1645021852496,0.05729629,43623.0,43619.0,0.057297]
["bitfinex","BTCUSD",1645021853396,0.05729629,43623.0,43619.0,0.05796193]
["bitfinex","BTCUSD",1645021853797,0.171912,43622.0,43619.0,0.00066493]
["bitfinex","BTCUSD",1645021853996,0.357305,43621.0,43619.0,0.00066493]
["bitfinex","BTCUSD",1645021854197,0.61669389,43620.0,43617.0,0.58665979]
["bitfinex","BTCUSD",1645021854399,0.75,43619.0,43614.0,0.0022]
["bitfinex","BTCUSD",1645021854604,0.75,43619.0,43612.0,0.0011]
["bitfinex","BTCUSD",1645021854605,1.916,43617.0,43612.0,0.0011]
["bitfinex","BTCUSD",1645021854800,1.916,43617.0,43603.0,0.0011]
["bitfinex","BTCUSD",1645021854801,0.05,43613.0,43603.0,0.0011]
["bitfinex","BTCUSD",1645021854997,0.3,43612.0,43603.0,0.0011]
["bitfinex","BTCUSD",1645021855202,0.35,43612.0,43603.0,0.0011]
["bitfinex","BTCUSD",1645021855399,0.05732309,43611.0,43603.0,0.0011]
["bitfinex","BTCUSD",1645021855633,0.11465109,43611.0,43603.0,0.0011]
["bitfinex","BTCUSD",1645021855840,0.05,43610.0,43603.0,0.0011]
["bitfinex","BTCUSD",1645021856037,0.22932814,43608.0,43603.0,0.0011]
["bitfinex","BTCUSD",1645021856338,0.05,43607.0,43603.0,0.0011]
["bitfinex","BTCUSD",1645021856538,0.10732712,43607.0,43603.0,0.0011]
["bitfinex","BTCUSD",1645021856738,0.15732712,43607.0,43603.0,0.0011]
["bitfinex","BTCUSD",1645021857539,0.21465512,43607.0,43602.0,0.0033]
["bitfinex","BTCUSD",1645021858137,0.2587343,43606.0,43602.0,0.0033]
["bitfinex","BTCUSD",1645021858337,0.2587343,43606.0,43602.0,0.00396281]
["bitfinex","BTCUSD",1645021858536,0.02254066,43606.0,43602.0,0.00396281]
["bitfinex","BTCUSD",1645021859411,0.02254066,43606.0,43602.0,0.0033]
["bitfinex","BTCUSD",1645021859816,0.21465512,43607.0,43602.0,0.0033]
["bitfinex","BTCUSD",1645021860416,0.11465512,43607.0,43603.0,0.05732]
["bitfinex","BTCUSD",1645021860818,0.28664223,43609.0,43607.0,0.05409122]
["bitfinex","BTCUSD",1645021860819,0.057333,43609.0,43607.0,0.05409122]
["bitfinex","BTCUSD",1645021861020,0.05,43623.0,43608.0,0.0958]
["bitfinex","BTCUSD",1645021861220,0.22147827,43633.0,43614.0,0.05]
["bitfinex","BTCUSD",1645021861415,0.32927476,43634.0,43616.0,0.5011]
["bitfinex","BTCUSD",1645021861617,0.32927476,43634.0,43617.0,0.0458]
["bitfinex","BTCUSD",1645021861914,0.55845176,43634.0,43628.0,0.057285]
["bitfinex","BTCUSD",1645021862114,0.11456631,43629.0,43628.0,0.057285]
["bitfinex","BTCUSD",1645021863334,0.11456631,43629.0,43627.0,0.114569]
["bitfinex","BTCUSD",1645021863335,0.17184818,43629.0,43627.0,0.114569]
["bitfinex","BTCUSD",1645021863534,0.22913118,43629.0,43627.0,0.160369]
["bitfinex","BTCUSD",1645021864136,0.11456487,43629.0,43627.0,0.160369]
["bitfinex","BTCUSD",1645021864335,0.11456487,43629.0,43628.0,0.32568238]
["bitfinex","BTCUSD",1645021864336,0.17184487,43629.0,43628.0,0.32568238]
["bitfinex","BTCUSD",1645021864539,0.05,43640.0,43628.0,0.42148238]
["bitfinex","BTCUSD",1645021864540,0.05064068,43640.0,43628.0,0.42148238]
["bitfinex","BTCUSD",1645021864736,0.05064068,43640.0,43638.0,0.20880991]
["bitfinex","BTCUSD",1645021864737,0.00064068,43640.0,43638.0,0.20880991]
["bitfinex","BTCUSD",1645021864938,0.00064068,43640.0,43639.0,0.0458]
["bitfinex","BTCUSD",1645021865338,0.05726,43640.0,43639.0,0.0458]
["bitfinex","BTCUSD",1645021865539,0.05726,43640.0,43630.0,0.00024529]
["bitfinex","BTCUSD",1645021865739,0.057282,43638.0,43633.0,0.00024529]
["bitfinex","BTCUSD",1645021865940,0.057282,43638.0,43634.0,0.057281]
["bitfinex","BTCUSD",1645021866140,0.2652864,43637.0,43632.0,0.0458]
["bitfinex","BTCUSD",1645021866338,0.4371534,43637.0,43632.0,0.0458]
["bitfinex","BTCUSD",1645021866539,0.057293,43634.0,43626.0,0.0458]
["bitfinex","BTCUSD",1645021866740,0.057293,43634.0,43624.0,0.00024529]
["bitfinex","BTCUSD",1645021866741,0.05,43632.0,43617.0,0.1]
["bitfinex","BTCUSD",1645021866991,0.1146,43630.0,43617.0,0.1]
["bitfinex","BTCUSD",1645021867189,0.05729851,43627.0,43617.0,0.1]
["bitfinex","BTCUSD",1645021867388,0.28910544,43626.0,43617.0,0.1]
["bitfinex","BTCUSD",1645021867592,0.38910544,43626.0,43614.0,0.0458]
["bitfinex","BTCUSD",1645021867790,0.057299,43622.0,43614.0,0.0458]
["bitfinex","BTCUSD",1645021867989,0.107299,43622.0,43617.0,0.00064702]
["bitfinex","BTCUSD",1645021868190,0.05729932,43620.0,43619.0,0.11459]
["bitfinex","BTCUSD",1645021868395,0.05729932,43620.0,43614.0,0.006]
["bitfinex","BTCUSD",1645021868396,0.33008413,43620.0,43614.0,0.006]
["bitfinex","BTCUSD",1645021868590,0.2058899,43620.0,43614.0,0.006]
["bitfinex","BTCUSD",1645021868988,0.171918,43619.0,43614.0,0.006]
["bitfinex","BTCUSD",1645021869188,0.221918,43619.0,43614.0,0.006]
["bitfinex","BTCUSD",1645021869389,0.057307,43618.0,43614.0,0.006]
["bitfinex","BTCUSD",1645021870196,0.057307,43618.0,43613.0,0.114608]
["bitfinex","BTCUSD",1645021870390,0.057307,43618.0,43614.0,0.007]
["bitfinex","BTCUSD",1645021871236,0.26990777,43617.0,43614.0,0.007]
["bitfinex","BTCUSD",1645021871442,0.26990777,43617.0,43602.0,0.0033]
["bitfinex","BTCUSD",1645021871443,0.3343298,43616.0,43602.0,0.0033]
["bitfinex","BTCUSD",1645021871639,0.05732,43614.0,43602.0,0.0033]
["bitfinex","BTCUSD",1645021871836,0.05732,43614.0,43606.0,0.05732]
["bitfinex","BTCUSD",1645021871837,0.42612731,43613.0,43606.0,0.05732]
["bitfinex","BTCUSD",1645021872037,0.47612731,43613.0,43606.0,0.05732]
["bitfinex","BTCUSD",1645021872338,0.47612731,43613.0,43607.0,0.05909122]
["bitfinex","BTCUSD",1645021872339,0.39973397,43613.0,43607.0,0.05909122]
["bitfinex","BTCUSD",1645021873035,0.057319,43612.0,43608.0,0.00066094]
["bitfinex","BTCUSD",1645021873236,0.11463818,43612.0,43608.0,0.00066094]
["bitfinex","BTCUSD",1645021873636,0.11463818,43612.0,43607.0,0.05909122]
["bitfinex","BTCUSD",1645021874139,0.057319,43611.0,43607.0,0.05909122]
["bitfinex","BTCUSD",1645021874387,0.157319,43611.0,43607.0,0.06509122]
["bitfinex","BTCUSD",1645021874591,0.32927595,43611.0,43607.0,0.06509122]
["bitfinex","BTCUSD",1645021875587,0.32927595,43611.0,43607.0,0.05409122]
["bitfinex","BTCUSD",1645021875990,0.32927595,43611.0,43609.0,0.00196058]
["bitfinex","BTCUSD",1645021876190,0.32927595,43611.0,43609.0,0.40764987]
["bitfinex","BTCUSD",1645021876392,0.32927595,43611.0,43609.0,0.05927458]
["bitfinex","BTCUSD",1645021876596,0.22927595,43611.0,43609.0,0.05927458]
["bitfinex","BTCUSD",1645021877192,0.22906727,43611.0,43610.0,0.23277396]
["bitfinex","BTCUSD",1645021877392,0.057319,43611.0,43610.0,0.23277396]
["bitfinex","BTCUSD",1645021877593,0.04015108,43611.0,43610.0,0.23277396]
["bitfinex","BTCUSD",1645021878246,0.04015108,43611.0,43610.0,0.58310646]
["bitfinex","BTCUSD",1645021878445,0.04015108,43611.0,43610.0,0.33977396]
["bitfinex","BTCUSD",1645021878648,0.01891935,43611.0,43610.0,0.107]
["bitfinex","BTCUSD",1645021878847,0.01891935,43611.0,43610.0,0.007]
["bitfinex","BTCUSD",1645021879046,0.06891935,43611.0,43610.0,0.007]
["bitfinex","BTCUSD",1645021880847,0.01891935,43611.0,43610.0,0.007]
["bitfinex","BTCUSD",1645021881445,0.01846079,43611.0,43610.0,0.007]
["bitfinex","BTCUSD",1645021881646,0.13307479,43611.0,43609.0,0.057314]
["bitfinex","BTCUSD",1645021882101,0.34520396,43610.0,43607.0,0.05409122]
["bitfinex","BTCUSD",1645021882293,0.34520396,43610.0,43609.0,0.008]
["bitfinex","BTCUSD",1645021882492,0.34520396,43610.0,43602.0,0.0033]
["bitfinex","BTCUSD",1645021882493,0.057323,43609.0,43602.0,0.0033]
["bitfinex","BTCUSD",1645021882694,0.11464511,43609.0,43606.0,0.00066112]
["bitfinex","BTCUSD",1645021882893,0.05,43608.0,43606.0,0.00066112]
["bitfinex","BTCUSD",1645021883093,0.27542485,43607.0,43606.0,0.00066112]
["bitfinex","BTCUSD",1645021883298,0.32542485,43607.0,43606.0,0.00066112]
["bitfinex","BTCUSD",1645021883495,0.057322,43606.0,43603.0,0.00024178]
["bitfinex","BTCUSD",1645021883698,0.057322,43606.0,43602.0,0.00354178]
["bitfinex","BTCUSD",1645021883897,0.114651,43605.0,43602.0,0.00354178]
["bitfinex","BTCUSD",1645021884097,0.164651,43605.0,43602.0,0.00354178]
["bitfinex","BTCUSD",1645021884296,0.05,43604.0,43602.0,0.00354178]
["bitfinex","BTCUSD",1645021884494,0.05,43604.0,43603.0,0.30793294]
["bitfinex","BTCUSD",1645021884694,0.05,43604.0,43603.0,0.36549372]
["bitfinex","BTCUSD",1645021885098,0.107317,43604.0,43603.0,0.36549372]
["bitfinex","BTCUSD",1645021885498,0.05439791,43604.0,43603.0,0.36549372]
["bitfinex","BTCUSD",1645021885944,0.05439791,43604.0,43603.0,0.46549372]
["bitfinex","BTCUSD",1645021886144,0.00439791,43604.0,43603.0,0.46549372]
["bitfinex","BTCUSD",1645021886440,0.00439791,43604.0,43603.0,0.47249372]
["bitfinex","BTCUSD",1645021886643,0.17195389,43606.0,43603.0,0.47249372]
["bitfinex","BTCUSD",1645021887043,0.057325,43606.0,43603.0,0.47249372]
["bitfinex","BTCUSD",1645021887441,0.057325,43606.0,43604.0,0.29163107]
["bitfinex","BTCUSD",1645021887641,0.107325,43606.0,43604.0,0.29187285]
["bitfinex","BTCUSD",1645021888046,0.107325,43606.0,43604.0,0.00024178]
["bitfinex","BTCUSD",1645021888344,0.057325,43606.0,43604.0,0.006]
["bitfinex","BTCUSD",1645021888548,0.11465,43607.0,43605.0,0.0958]
["bitfinex","BTCUSD",1645021888549,0.11444253,43607.0,43605.0,0.0958]
["bitfinex","BTCUSD",1645021888743,0.11444253,43607.0,43606.0,0.32166964]
["bitfinex","BTCUSD",1645021888744,0.0436217,43607.0,43606.0,0.32166964]
["bitfinex","BTCUSD",1645021888947,0.0436217,43607.0,43606.0,0.48071501]
["bitfinex","BTCUSD",1645021889145,0.11459444,43616.0,43614.0,0.3085331]
["bitfinex","BTCUSD",1645021889389,0.11459444,43616.0,43614.0,0.057294]
["bitfinex","BTCUSD",1645021889590,0.11459444,43616.0,43614.0,0.05753578]
["bitfinex","BTCUSD",1645021889591,0.05,43615.0,43614.0,0.05753578]
["bitfinex","BTCUSD",1645021889796,0.11458852,43615.0,43614.0,0.00024178]
["bitfinex","BTCUSD",1645021889990,0.11458852,43615.0,43613.0,0.11482878]
["bitfinex","BTCUSD",1645021890194,0.41458852,43615.0,43613.0,0.11482878]
["bitfinex","BTCUSD",1645021890397,0.41458852,43615.0,43602.0,0.175208]
["bitfinex","BTCUSD",1645021890400,0.3,43614.0,43602.0,0.34417105]
["bitfinex","BTCUSD",1645021890592,0.11464941,43612.0,43602.0,0.0033]
["bitfinex","BTCUSD",1645021890894,0.05,43615.0,43595.0,0.1033]
["bitfinex","BTCUSD",1645021890895,0.65733,43610.0,43596.0,0.21688305]
["bitfinex","BTCUSD",1645021891102,0.65733,43610.0,43596.0,0.0022]
["bitfinex","BTCUSD",1645021891103,0.75733,43610.0,43596.0,0.0022]
["bitfinex","BTCUSD",1645021891295,0.172013,43606.0,43590.0,0.04991138]
["bitfinex","BTCUSD",1645021891594,0.172013,43606.0,43591.0,0.0353259]
["bitfinex","BTCUSD",1645021891595,0.27412547,43603.0,43591.0,0.0353259]
["bitfinex","BTCUSD",1645021891791,0.3573374,43602.0,43592.0,0.057338]
["bitfinex","BTCUSD",1645021891990,0.157336,43601.0,43589.0,0.114672]
["bitfinex","BTCUSD",1645021892394,0.1,43600.0,43591.0,0.006]
["bitfinex","BTCUSD",1645021892591,0.1,43600.0,43581.0,0.18388591]
["bitfinex","BTCUSD",1645021892791,0.11467017,43598.0,43581.0,0.0111]
["bitfinex","BTCUSD",1645021892992,0.05733509,43597.0,43595.0,0.00061856]
["bitfinex","BTCUSD",1645021893243,0.15733509,43597.0,43590.0,0.28190471]
["bitfinex","BTCUSD",1645021893443,0.1,43597.0,43590.0,0.45387571]
["bitfinex","BTCUSD",1645021893844,0.114664,43595.0,43591.0,0.2053285]
["bitfinex","BTCUSD",1645021894044,0.057332,43594.0,43592.0,0.057325]
["bitfinex","BTCUSD",1645021894247,0.17199676,43594.0,43592.0,0.057325]
["bitfinex","BTCUSD",1645021894445,0.17199676,43594.0,43588.0,0.00247462]
["bitfinex","BTCUSD",1645021894846,0.17199676,43594.0,43575.0,0.5022]
["bitfinex","BTCUSD",1645021895043,0.2293748,43591.0,43579.0,0.23977413]
["bitfinex","BTCUSD",1645021895249,0.414694,43590.0,43587.0,0.114678]
["bitfinex","BTCUSD",1645021895444,0.464694,43590.0,43579.0,0.0011]
["bitfinex","BTCUSD",1645021895647,0.22939047,43588.0,43579.0,0.0011]
["bitfinex","BTCUSD",1645021895846,0.05,43587.0,43582.0,0.058444]
["bitfinex","BTCUSD",1645021896046,0.05,43587.0,43582.0,0.2691449]
["bitfinex","BTCUSD",1645021896251,0.057346,43586.0,43583.0,0.114689]
["bitfinex","BTCUSD",1645021896447,0.09558692,43586.0,43583.0,0.114689]
["bitfinex","BTCUSD",1645021896746,0.14558692,43586.0,43583.0,0.114689]
["bitfinex","BTCUSD",1645021898394,0.14558692,43586.0,43584.0,0.34100097]
["bitfinex","BTCUSD",1645021898595,0.26221633,43585.0,43584.0,0.34100097]
["bitfinex","BTCUSD",1645021898799,0.15732828,43585.0,43583.0,0.45568997]
["bitfinex","BTCUSD",1645021899195,0.1,43585.0,43584.0,0.34100097]
["bitfinex","BTCUSD",1645021899795,0.09978051,43585.0,43584.0,0.34100097]
["bitfinex","BTCUSD",1645021900095,0.09978051,43585.0,43583.0,0.114689]
["bitfinex","BTCUSD",1645021902445,0.09978051,43585.0,43584.0,0.01862848]
["bitfinex","BTCUSD",1645021903547,0.09978051,43585.0,43581.0,0.01]
["bitfinex","BTCUSD",1645021903548,0.39978051,43585.0,43581.0,0.01]
["bitfinex","BTCUSD",1645021903746,0.17208056,43584.0,43581.0,0.01]
["bitfinex","BTCUSD",1645021903953,0.22208056,43584.0,43576.0,0.057359]
["bitfinex","BTCUSD",1645021904144,0.22208056,43584.0,43580.0,0.01195703]
["bitfinex","BTCUSD",1645021904145,0.11472365,43581.0,43580.0,0.01195703]
["bitfinex","BTCUSD",1645021904388,0.11472365,43581.0,43575.0,0.00366619]
["bitfinex","BTCUSD",1645021904389,0.38680965,43581.0,43575.0,0.00366619]
["bitfinex","BTCUSD",1645021904593,0.33680965,43581.0,43573.0,0.06994862]
["bitfinex","BTCUSD",1645021904789,0.05735999,43579.0,43575.0,0.05736]
["bitfinex","BTCUSD",1645021904988,0.05735999,43579.0,43573.0,0.0011]
["bitfinex","BTCUSD",1645021904989,0.17208399,43579.0,43573.0,0.0011]
["bitfinex","BTCUSD",1645021905189,0.47187373,43579.0,43573.0,0.0011]
["bitfinex","BTCUSD",1645021905390,0.05,43578.0,43573.0,0.0011]
["bitfinex","BTCUSD",1645021905790,0.1,43578.0,43573.0,0.05870154]
["bitfinex","BTCUSD",1645021906294,0.01041662,43578.0,43573.0,0.05870154]
["bitfinex","BTCUSD",1645021906494,0.17187373,43579.0,43574.0,0.0422]
["bitfinex","BTCUSD",1645021906690,0.17187373,43579.0,43575.0,0.114694]
["bitfinex","BTCUSD",1645021906992,0.17187373,43579.0,43578.0,0.34663168]
["bitfinex","BTCUSD",1645021907292,0.17187373,43579.0,43576.0,0.0422]
["bitfinex","BTCUSD",1645021907293,0.00025997,43578.0,43576.0,0.0422]
["bitfinex","BTCUSD",1645021907492,0.00025997,43578.0,43577.0,0.00023954]
["bitfinex","BTCUSD",1645021907791,0.00025997,43578.0,43577.0,0.05758454]
["bitfinex","BTCUSD",1645021907990,0.00025997,43578.0,43577.0,0.057345]
["bitfinex","BTCUSD",1645021908237,0.05025997,43578.0,43577.0,0.05758454]
["bitfinex","BTCUSD",1645021908639,0.05,43578.0,43577.0,0.05758454]
["bitfinex","BTCUSD",1645021910639,0.04979356,43578.0,43577.0,0.05758454]
["bitfinex","BTCUSD",1645021911438,0.04979356,43578.0,43577.0,0.057345]
["bitfinex","BTCUSD",1645021912099,0.04979356,43578.0,43576.0,0.00023954]
["bitfinex","BTCUSD",1645021912300,0.04979356,43578.0,43575.0,0.114694]
["bitfinex","BTCUSD",1645021912499,0.04979356,43578.0,43575.0,0.11493354]
["bitfinex","BTCUSD",1645021913302,0.04979356,43578.0,43576.0,0.26229572]
["bitfinex","BTCUSD",1645021913500,0.16451173,43579.0,43576.0,0.26253526]
["bitfinex","BTCUSD",1645021913501,0.11451173,43579.0,43576.0,0.26253526]
["bitfinex","BTCUSD",1645021913703,0.11451173,43579.0,43577.0,0.172017]
["bitfinex","BTCUSD",1645021913704,0.05715174,43579.0,43577.0,0.172017]
["bitfinex","BTCUSD",1645021913899,0.05715174,43579.0,43578.0,0.0422]
["bitfinex","BTCUSD",1645021914101,0.11534971,43580.0,43578.0,0.04243954]
["bitfinex","BTCUSD",1645021914305,0.15538368,43580.0,43578.0,0.04243954]
["bitfinex","BTCUSD",1645021914502,0.057341,43580.0,43578.0,0.04243954]
["bitfinex","BTCUSD",1645021914700,0.057341,43580.0,43578.0,0.00023954]
["bitfinex","BTCUSD",1645021914903,0.27169166,43579.0,43574.0,0.00023954]
["bitfinex","BTCUSD",1645021915102,0.32169166,43579.0,43573.0,0.00133954]
["bitfinex","BTCUSD",1645021915303,0.32169166,43579.0,43565.0,0.13074246]
["bitfinex","BTCUSD",1645021915304,0.5599,43578.0,43568.0,0.0022]
["bitfinex","BTCUSD",1645021915501,0.11474741,43577.0,43568.0,0.0022]
["bitfinex","BTCUSD",1645021915744,0.05,43576.0,43568.0,0.0022]
["bitfinex","BTCUSD",1645021915943,0.05,43576.0,43568.0,0.059569]
["bitfinex","BTCUSD",1645021916144,0.11473451,43575.0,43568.0,0.059569]
["bitfinex","BTCUSD",1645021916543,0.05737,43573.0,43568.0,0.059569]
["bitfinex","BTCUSD",1645021916744,0.172102,43572.0,43568.0,0.059569]
["bitfinex","BTCUSD",1645021916945,0.1,43571.0,43568.0,0.059569]
["bitfinex","BTCUSD",1645021917744,0.1,43571.0,43568.0,0.0022]
["bitfinex","BTCUSD",1645021917944,0.057369,43570.0,43568.0,0.0022]
["bitfinex","BTCUSD",1645021918344,0.26615949,43569.0,43568.0,0.0022]
["bitfinex","BTCUSD",1645021918744,0.157369,43570.0,43568.0,0.0022]
["bitfinex","BTCUSD",1645021919144,0.05737618,43569.0,43567.0,0.00282419]
["bitfinex","BTCUSD",1645021919391,0.10737618,43569.0,43567.0,0.00282419]
["bitfinex","BTCUSD",1645021919595,0.05,43568.0,43564.0,0.0011]
["bitfinex","BTCUSD",1645021919793,0.10738,43568.0,43564.0,0.0011]
["bitfinex","BTCUSD",1645021920194,0.10738,43568.0,43563.0,0.0011]
["bitfinex","BTCUSD",1645021920195,0.2869061,43567.0,43563.0,0.0011]
["bitfinex","BTCUSD",1645021920394,0.172152,43565.0,43563.0,0.0011]
["bitfinex","BTCUSD",1645021920591,0.172152,43565.0,43562.0,0.0011]
["bitfinex","BTCUSD",1645021920592,0.21,43564.0,43562.0,0.0011]
["bitfinex","BTCUSD",1645021920793,0.05,43563.0,43562.0,0.0011]
["bitfinex","BTCUSD",1645021921893,0.04977937,43563.0,43562.0,0.0011]
["bitfinex","BTCUSD",1645021923149,0.04480144,43563.0,43562.0,0.0011]
["bitfinex","BTCUSD",1645021923342,0.04480144,43563.0,43562.0,0.20058687]
["bitfinex","BTCUSD",1645021923942,0.04480144,43563.0,43562.0,0.0011]
["bitfinex","BTCUSD",1645021924545,0.31254571,43563.0,43562.0,0.0011]
["bitfinex","BTCUSD",1645021924749,0.63254571,43563.0,43561.0,0.01]
["bitfinex","BTCUSD",1645021925045,0.74418947,43563.0,43561.0,0.01]
["bitfinex","BTCUSD",1645021925244,0.05,43562.0,43561.0,0.01]
["bitfinex","BTCUSD",1645021925447,0.05739,43561.0,43558.0,0.0033]
["bitfinex","BTCUSD",1645021925645,0.2869549,43561.0,43558.0,0.0033]
["bitfinex","BTCUSD",1645021925846,0.3369549,43561.0,43558.0,0.0033]
["bitfinex","BTCUSD",1645021926048,0.05,43560.0,43558.0,0.0033]
["bitfinex","BTCUSD",1645021926449,0.05,43560.0,43558.0,0.0022]
["bitfinex","BTCUSD",1645021926648,0.2221719,43560.0,43558.0,0.0022]
["bitfinex","BTCUSD",1645021928094,0.3943239,43560.0,43558.0,0.0022]
["bitfinex","BTCUSD",1645021930096,0.26343255,43559.0,43558.0,0.0022]
["bitfinex","BTCUSD",1645021930298,0.31343255,43559.0,43558.0,0.0022]
["bitfinex","BTCUSD",1645021930746,0.31343255,43559.0,43558.0,0.00243723]
["bitfinex","BTCUSD",1645021930942,0.37082755,43559.0,43556.0,0.02689189]
["bitfinex","BTCUSD",1645021931145,0.48561674,43559.0,43556.0,0.02689189]
["bitfinex","BTCUSD",1645021931343,0.53561674,43559.0,43556.0,0.02689189]
["bitfinex","BTCUSD",1645021931942,0.53561674,43559.0,43556.0,0.02627552]
["bitfinex","BTCUSD",1645021932753,0.53561674,43559.0,43555.0,0.0004]
["bitfinex","BTCUSD",1645021932754,0.05,43557.0,43555.0,0.0004]
["bitfinex","BTCUSD",1645021932953,1.458,43556.0,43541.0,0.01]
["bitfinex","BTCUSD",1645021933147,1.458,43556.0,43543.0,0.3]
["bitfinex","BTCUSD",1645021933148,0.057406,43554.0,43543.0,0.3]
["bitfinex","BTCUSD",1645021933342,0.057406,43554.0,43538.0,0.114805]
["bitfinex","BTCUSD",1645021933746,0.3,43553.0,43538.0,0.114805]
["bitfinex","BTCUSD",1645021933942,0.17220741,43552.0,43548.0,0.25395445]
["bitfinex","BTCUSD",1645021934142,0.057395,43551.0,43544.0,0.24378132]
["bitfinex","BTCUSD",1645021934423,0.057394,43549.0,43547.0,0.057396]
["bitfinex","BTCUSD",1645021935417,0.057394,43549.0,43547.0,0.33185257]
["bitfinex","BTCUSD",1645021935817,0.057394,43549.0,43547.0,0.43185257]
["bitfinex","BTCUSD",1645021936721,0.05738,43552.0,43548.0,0.0422]
["bitfinex","BTCUSD",1645021936919,0.00065847,43550.0,43548.0,0.0422]
["bitfinex","BTCUSD",1645021938017,0.05738,43552.0,43548.0,0.0422]
["bitfinex","BTCUSD",1645021938250,0.950908,43552.0,43551.0,0.114759]
["bitfinex","BTCUSD",1645021938749,0.95071005,43552.0,43551.0,0.114759]
["bitfinex","BTCUSD",1645021938952,0.229554,43568.0,43551.0,0.114759]
["bitfinex","BTCUSD",1645021938953,0.05,43579.0,43570.0,0.04503607]
["bitfinex","BTCUSD",1645021939251,0.01,43589.0,43578.0,0.5776]
["bitfinex","BTCUSD",1645021939448,0.114676,43596.0,43588.0,0.05]
["bitfinex","BTCUSD",1645021939651,0.1998,43606.0,43595.0,0.05]
["bitfinex","BTCUSD",1645021939652,0.1398,43606.0,43595.0,0.05]
["bitfinex","BTCUSD",1645021939850,0.1398,43606.0,43603.0,0.05]
["bitfinex","BTCUSD",1645021940053,0.1398,43606.0,43604.0,0.0422]
["bitfinex","BTCUSD",1645021940248,0.01,43609.0,43605.0,1.0276]
["bitfinex","BTCUSD",1645021940453,0.01,43609.0,43606.0,0.099508]
["bitfinex","BTCUSD",1645021940648,0.05,43618.0,43609.0,1.05]
["bitfinex","BTCUSD",1645021940846,0.1009,43623.0,43613.0,0.05]
["bitfinex","BTCUSD",1645021941048,0.001,43623.0,43613.0,0.67751]
["bitfinex","BTCUSD",1645021941249,0.001,43623.0,43613.0,0.62751]
["bitfinex","BTCUSD",1645021941447,0.001,43623.0,43613.0,0.784807]
["bitfinex","BTCUSD",1645021942091,0.00065822,43616.0,43613.0,0.784807]
["bitfinex","BTCUSD",1645021942491,0.00065822,43616.0,43613.0,0.73251]
["bitfinex","BTCUSD",1645021942692,0.057312,43622.0,43615.0,0.5]
["bitfinex","BTCUSD",1645021942894,1.216,43620.0,43615.0,0.5]
["bitfinex","BTCUSD",1645021943105,0.00065822,43617.0,43616.0,0.08]
["bitfinex","BTCUSD",1645021943492,0.00065822,43617.0,43616.0,0.4825]
["bitfinex","BTCUSD",1645021943693,0.00065822,43617.0,43613.0,0.005]
["bitfinex","BTCUSD",1645021943694,0.114657,43615.0,43613.0,0.005]
["bitfinex","BTCUSD",1645021943891,0.114657,43615.0,43606.0,0.0422]
["bitfinex","BTCUSD",1645021944092,0.05,43614.0,43606.0,0.0422]
["bitfinex","BTCUSD",1645021944492,0.107328,43614.0,43606.0,0.0422]
["bitfinex","BTCUSD",1645021944694,0.057328,43612.0,43606.0,0.0422]
["bitfinex","BTCUSD",1645021944893,0.057328,43612.0,43600.0,0.1]
["bitfinex","BTCUSD",1645021944894,0.733,43609.0,43600.0,0.1]
["bitfinex","BTCUSD",1645021945198,0.897661,43609.0,43600.0,0.1]
["bitfinex","BTCUSD",1645021945392,0.897661,43609.0,43608.0,0.5]
["bitfinex","BTCUSD",1645021945655,0.057333,43605.0,43598.0,0.057331]
["bitfinex","BTCUSD",1645021945845,0.057335,43604.0,43598.0,0.057331]
["bitfinex","BTCUSD",1645021946246,0.107335,43604.0,43598.0,0.057331]
["bitfinex","BTCUSD",1645021946447,0.107335,43604.0,43591.0,0.11468]
["bitfinex","BTCUSD",1645021946646,0.107335,43604.0,43591.0,0.39024779]
["bitfinex","BTCUSD",1645021946845,0.00063171,43603.0,43591.0,0.39024779]
["bitfinex","BTCUSD",1645021947145,0.057344,43601.0,43591.0,0.39024779]
["bitfinex","BTCUSD",1645021947546,0.1146901,43601.0,43591.0,0.39024779]
["bitfinex","BTCUSD",1645021947743,1.3306901,43601.0,43591.0,0.39024779]
["bitfinex","BTCUSD",1645021947947,0.00063175,43598.0,43591.0,0.39024779]
["bitfinex","BTCUSD",1645021948851,0.057344,43601.0,43592.0,1.30267387]
["bitfinex","BTCUSD",1645021949247,0.00064049,43597.0,43592.0,1.30267387]
["bitfinex","BTCUSD",1645021949695,0.00064049,43597.0,43591.0,0.11468]
["bitfinex","BTCUSD",1645021950099,0.05,43602.0,43594.0,0.25475762]
["bitfinex","BTCUSD",1645021950300,0.30128132,43604.0,43596.0,0.057331]
["bitfinex","BTCUSD",1645021950301,0.00061753,43597.0,43596.0,0.057331]
["bitfinex","BTCUSD",1645021951002,0.00246975,43603.0,43596.0,0.35281181]
["bitfinex","BTCUSD",1645021951200,0.30988914,43617.0,43596.0,0.35281181]
["bitfinex","BTCUSD",1645021951201,0.357317,43617.0,43602.0,0.05]
["bitfinex","BTCUSD",1645021951404,0.3,43617.0,43606.0,0.05]
["bitfinex","BTCUSD",1645021951602,0.01,43619.0,43609.0,0.057311]
["bitfinex","BTCUSD",1645021951800,0.01,43619.0,43610.0,0.29041622]
["bitfinex","BTCUSD",1645021951999,0.3,43620.0,43610.0,0.29041622]
["bitfinex","BTCUSD",1645021952501,0.057313,43619.0,43610.0,0.29041622]
["bitfinex","BTCUSD",1645021952699,0.0002646,43617.0,43610.0,0.29341622]
["bitfinex","BTCUSD",1645021953742,0.001,43620.0,43615.0,0.23604899]
["bitfinex","BTCUSD",1645021953941,0.001,43620.0,43616.0,0.057302]
["bitfinex","BTCUSD",1645021954140,0.001,43620.0,43617.0,0.05]
["bitfinex","BTCUSD",1645021954344,0.001,43620.0,43619.0,0.05]
["bitfinex","BTCUSD",1645021954540,0.001,43620.0,43616.0,0.005]
["bitfinex","BTCUSD",1645021954941,0.001,43620.0,43616.0,0.062302]
["bitfinex","BTCUSD",1645021955342,0.00166027,43620.0,43616.0,0.062302]
["bitfinex","BTCUSD",1645021955743,0.00166027,43620.0,43616.0,0.32581926]
["bitfinex","BTCUSD",1645021955945,0.00066027,43620.0,43616.0,0.50352828]
["bitfinex","BTCUSD",1645021956142,0.057304,43622.0,43616.0,0.24001102]
["bitfinex","BTCUSD",1645021956343,0.00066027,43620.0,43616.0,0.24001102]
["bitfinex","BTCUSD",1645021956645,0.00066027,43620.0,43616.0,0.24401102]
["bitfinex","BTCUSD",1645021956899,0.00066027,43620.0,43617.0,0.31709509]
["bitfinex","BTCUSD",1645021957099,0.00066027,43620.0,43619.0,0.05]
["bitfinex","BTCUSD",1645021957305,0.001,43623.0,43619.0,0.28679231]
["bitfinex","BTCUSD",1645021957500,0.001,43623.0,43620.0,1.35932665]
["bitfinex","BTCUSD",1645021957701,0.00066026,43621.0,43620.0,1.35932665]
["bitfinex","BTCUSD",1645021957901,0.00066026,43621.0,43620.0,1.45932665]
["bitfinex","BTCUSD",1645021958303,0.00066026,43621.0,43620.0,1.50152665]
["bitfinex","BTCUSD",1645021958507,0.001,43623.0,43620.0,1.50152665]
["bitfinex","BTCUSD",1645021958508,0.001,43623.0,43620.0,1.55152665]
["bitfinex","BTCUSD",1645021958714,0.001,43623.0,43621.0,0.36737981]
["bitfinex","BTCUSD",1645021958903,0.00166024,43623.0,43622.0,1.34404034]
["bitfinex","BTCUSD",1645021959106,0.01264058,43629.0,43624.0,0.05728]
["bitfinex","BTCUSD",1645021959304,0.01264058,43629.0,43628.0,0.05]
["bitfinex","BTCUSD",1645021959504,0.01264058,43629.0,43628.0,0.37775115]
["bitfinex","BTCUSD",1645021959705,0.01,43629.0,43628.0,0.37775115]
["bitfinex","BTCUSD",1645021959904,0.01,43629.0,43628.0,0.47775115]
["bitfinex","BTCUSD",1645021960105,0.001,43630.0,43628.0,0.47775115]
["bitfinex","BTCUSD",1645021960106,0.001,43630.0,43629.0,1.05]
["bitfinex","BTCUSD",1645021960305,0.00077974,43630.0,43629.0,2.45173025]
["bitfinex","BTCUSD",1645021960746,0.00022576,43631.0,43629.0,2.45173025]
["bitfinex","BTCUSD",1645021960944,0.01,43639.0,43630.0,0.36511789]
["bitfinex","BTCUSD",1645021961251,0.01,43639.0,43631.0,1.30165371]
["bitfinex","BTCUSD",1645021961252,0.00062298,43632.0,43631.0,1.30165371]
["bitfinex","BTCUSD",1645021961444,0.00062298,43632.0,43631.0,1.45893271]
["bitfinex","BTCUSD",1645021961845,0.00062298,43632.0,43631.0,1.72123555]
["bitfinex","BTCUSD",1645021962045,0.01,43639.0,43631.0,1.45893271]
["bitfinex","BTCUSD",1645021962250,0.114563,43637.0,43631.0,1.45893271]
["bitfinex","BTCUSD",1645021962546,0.00062297,43634.0,43631.0,1.46393271]
["bitfinex","BTCUSD",1645021963347,0.164577,43638.0,43631.0,1.46393271]
["bitfinex","BTCUSD",1645021963547,0.00022531,43635.0,43631.0,1.46393271]
["bitfinex","BTCUSD",1645021963949,0.00022531,43635.0,43631.0,1.45893271]
["bitfinex","BTCUSD",1645021964148,0.057288,43634.0,43631.0,1.45893271]
["bitfinex","BTCUSD",1645021964388,0.114577,43634.0,43631.0,1.45893271]
["bitfinex","BTCUSD",1645021964588,0.114577,43634.0,43631.0,1.46293271]
["bitfinex","BTCUSD",1645021964791,0.114577,43634.0,43631.0,1.36293271]
["bitfinex","BTCUSD",1645021965192,0.114577,43634.0,43631.0,1.30565371]
["bitfinex","BTCUSD",1645021965390,0.114577,43634.0,43631.0,0.004]
["bitfinex","BTCUSD",1645021965790,0.114577,43634.0,43622.0,0.114599]
["bitfinex","BTCUSD",1645021965990,0.057301,43629.0,43622.0,0.114599]
["bitfinex","BTCUSD",1645021966190,0.11460066,43629.0,43622.0,0.114599]
["bitfinex","BTCUSD",1645021966495,0.16460066,43629.0,43622.0,0.114599]
["bitfinex","BTCUSD",1645021966790,0.107301,43629.0,43622.0,0.118599]
["bitfinex","BTCUSD",1645021967291,0.00062531,43628.0,43622.0,0.118599]
["bitfinex","BTCUSD",1645021967890,0.00062531,43628.0,43622.0,0.114599]
["bitfinex","BTCUSD",1645021968149,0.05,43628.0,43622.0,0.114599]
["bitfinex","BTCUSD",1645021968342,0.107301,43629.0,43622.0,0.114599]
["bitfinex","BTCUSD",1645021968343,0.00062518,43627.0,43622.0,0.114599]
["bitfinex","BTCUSD",1645021968742,0.00062518,43627.0,43622.0,0.120599]
["bitfinex","BTCUSD",1645021969344,0.057294,43628.0,43622.0,0.120599]
["bitfinex","BTCUSD",1645021969643,0.00062518,43627.0,43622.0,0.120599]
["bitfinex","BTCUSD",1645021970348,0.00062518,43627.0,43626.0,0.057293]
["bitfinex","BTCUSD",1645021970546,0.05,43629.0,43626.0,0.057293]
["bitfinex","BTCUSD",1645021970747,0.114571,43638.0,43628.0,0.05]
["bitfinex","BTCUSD",1645021970951,0.114571,43638.0,43636.0,0.25763285]
["bitfinex","BTCUSD",1645021971147,0.114571,43638.0,43629.0,0.114561]
["bitfinex","BTCUSD",1645021971148,0.26810856,43631.0,43629.0,0.114561]
["bitfinex","BTCUSD",1645021971552,0.01,43639.0,43630.0,1.107281]
["bitfinex","BTCUSD",1645021971752,0.00979178,43639.0,43632.0,0.05]
["bitfinex","BTCUSD",1645021972008,0.01229325,43639.0,43632.0,0.05]
["bitfinex","BTCUSD",1645021972206,0.01229325,43639.0,43638.0,0.34312538]
["bitfinex","BTCUSD",1645021972607,0.001,43648.0,43639.0,0.95]
["bitfinex","BTCUSD",1645021972805,0.001,43648.0,43639.0,0.9922]
["bitfinex","BTCUSD",1645021973004,0.001,43648.0,43639.0,0.1422]
["bitfinex","BTCUSD",1645021973605,0.1499,43646.0,43639.0,0.1422]
["bitfinex","BTCUSD",1645021974006,0.057269,43643.0,43639.0,0.1922]
["bitfinex","BTCUSD",1645021974207,0.057269,43643.0,43639.0,0.0422]
["bitfinex","BTCUSD",1645021974609,0.057269,43643.0,43639.0,0.0472]
["bitfinex","BTCUSD",1645021975510,0.00064723,43642.0,43639.0,0.0472]
["bitfinex","BTCUSD",1645021975945,0.00064723,43642.0,43639.0,0.0422]
["bitfinex","BTCUSD",1645021976544,0.057269,43643.0,43639.0,0.0422]
["bitfinex","BTCUSD",1645021976745,0.00064723,43642.0,43639.0,0.0472]
["bitfinex","BTCUSD",1645021977747,0.057269,43643.0,43639.0,0.0472]
["bitfinex","BTCUSD",1645021977945,0.00062876,43642.0,43639.0,0.0422]
["bitfinex","BTCUSD",1645021978346,0.00062876,43642.0,43638.0,0.05921553]
["bitfinex","BTCUSD",1645021978549,0.058274,43640.0,43638.0,0.05921553]
["bitfinex","BTCUSD",1645021978750,0.108274,43640.0,43639.0,0.005]
["bitfinex","BTCUSD",1645021979148,0.158274,43640.0,43639.0,0.005]
["bitfinex","BTCUSD",1645021979399,0.101,43640.0,43639.0,0.005]
["bitfinex","BTCUSD",1645021979798,0.101,43640.0,43638.0,0.05921553]
["bitfinex","BTCUSD",1645021980199,0.001,43640.0,43638.0,0.34578237]
["bitfinex","BTCUSD",1645021980400,0.001,43640.0,43639.0,0.29874449]
["bitfinex","BTCUSD",1645021980901,0.001,43640.0,43638.0,0.49164702]
["bitfinex","BTCUSD",1645021981105,0.0019382,43640.0,43639.0,0.04413944]
["bitfinex","BTCUSD",1645021981300,0.00156776,43640.0,43639.0,0.04413944]
["bitfinex","BTCUSD",1645021981502,0.2724,43649.0,43639.0,0.04413944]
["bitfinex","BTCUSD",1645021981702,0.2724,43649.0,43647.0,0.05]
["bitfinex","BTCUSD",1645021981901,0.01,43649.0,43647.0,0.05]
["bitfinex","BTCUSD",1645021982109,0.00204498,43652.0,43648.0,1.05]
["bitfinex","BTCUSD",1645021982307,0.00204498,43652.0,43649.0,0.0422]
["bitfinex","BTCUSD",1645021982502,0.001,43652.0,43649.0,0.24456379]
["bitfinex","BTCUSD",1645021982902,0.00126089,43652.0,43649.0,0.24456379]
["bitfinex","BTCUSD",1645021983162,0.00126089,43652.0,43651.0,0.05]
["bitfinex","BTCUSD",1645021983348,0.01104338,43659.0,43652.0,1.05]
["bitfinex","BTCUSD",1645021983549,0.01104338,43659.0,43654.0,0.37014479]
["bitfinex","BTCUSD",1645021983748,0.01,43659.0,43654.0,0.65647736]
["bitfinex","BTCUSD",1645021983948,0.01,43659.0,43657.0,0.22326725]
["bitfinex","BTCUSD",1645021984152,0.001,43661.0,43659.0,1.05]
["bitfinex","BTCUSD",1645021984552,0.00036245,43667.0,43660.0,0.0922]
["bitfinex","BTCUSD",1645021984755,0.11483045,43668.0,43660.0,0.17864]
["bitfinex","BTCUSD",1645021984952,0.05,43674.0,43665.0,1.05]
["bitfinex","BTCUSD",1645021985153,0.00036791,43668.0,43665.0,1.23546453]
["bitfinex","BTCUSD",1645021985354,0.00036791,43672.0,43667.0,0.107224]
["bitfinex","BTCUSD",1645021985553,0.0999,43674.0,43668.0,1.0]
["bitfinex","BTCUSD",1645021985754,0.0999,43674.0,43667.0,0.107224]
["bitfinex","BTCUSD",1645021985952,0.0999,43674.0,43668.0,0.1]
["bitfinex","BTCUSD",1645021986151,0.0999,43674.0,43667.0,0.3643311]
["bitfinex","BTCUSD",1645021986355,0.0999,43674.0,43667.0,0.4643311]
["bitfinex","BTCUSD",1645021986553,0.058228,43673.0,43667.0,0.4643311]
["bitfinex","BTCUSD",1645021986754,0.058228,43673.0,43668.0,0.004]
["bitfinex","BTCUSD",1645021987007,0.00078017,43673.0,43669.0,1.05]
["bitfinex","BTCUSD",1645021987207,0.00078017,43673.0,43672.0,0.05]
["bitfinex","BTCUSD",1645021987411,0.01,43679.0,43674.0,0.057211]
["bitfinex","BTCUSD",1645021987608,0.05,43686.0,43675.0,0.0458]
["bitfinex","BTCUSD",1645021987807,0.05,43686.0,43679.0,0.21324604]
["bitfinex","BTCUSD",1645021987808,0.001045,43680.0,43679.0,0.21324604]
["bitfinex","BTCUSD",1645021988108,0.001045,43680.0,43679.0,0.0458]
["bitfinex","BTCUSD",1645021988509,0.001045,43680.0,43678.0,0.03422301]
["bitfinex","BTCUSD",1645021988808,0.29813018,43685.0,43679.0,0.005]
["bitfinex","BTCUSD",1645021988809,0.05327042,43682.0,43679.0,0.005]
["bitfinex","BTCUSD",1645021989006,0.114442,43681.0,43679.0,0.005]
["bitfinex","BTCUSD",1645021989406,0.214442,43681.0,43679.0,0.005]
["bitfinex","BTCUSD",1645021989806,0.314342,43681.0,43679.0,0.005]
["bitfinex","BTCUSD",1645021990010,0.314342,43681.0,43678.0,0.03422301]
["bitfinex","BTCUSD",1645021990656,0.0999,43680.0,43678.0,0.03922301]
["bitfinex","BTCUSD",1645021990856,0.63375292,43679.0,43673.0,0.114458]
["bitfinex","BTCUSD",1645021991055,0.057238,43676.0,43673.0,0.00101399]
["bitfinex","BTCUSD",1645021991253,0.73375292,43679.0,43662.0,0.057248]
["bitfinex","BTCUSD",1645021991254,0.057248,43671.0,43662.0,0.057248]
["bitfinex","BTCUSD",1645021991452,0.357248,43671.0,43660.0,0.5]
["bitfinex","BTCUSD",1645021991653,0.357248,43671.0,43658.0,0.228902]
["bitfinex","BTCUSD",1645021991654,0.257248,43671.0,43658.0,0.228902]
["bitfinex","BTCUSD",1645021991851,0.0999,43660.0,43653.0,0.114508]
["bitfinex","BTCUSD",1645021992052,0.057254,43659.0,43653.0,0.114508]
["bitfinex","BTCUSD",1645021992252,0.05725508,43658.0,43655.0,0.5]
["bitfinex","BTCUSD",1645021992454,0.05704659,43658.0,43655.0,0.5]
["bitfinex","BTCUSD",1645021992661,0.10704659,43658.0,43653.0,0.006]
["bitfinex","BTCUSD",1645021992856,0.05,43657.0,43653.0,0.006]
["bitfinex","BTCUSD",1645021993054,0.0999,43655.0,43653.0,0.006]
["bitfinex","BTCUSD",1645021993253,0.36945775,43654.0,43653.0,0.006]
["bitfinex","BTCUSD",1645021994054,0.36945775,43654.0,43651.0,0.00066172]
["bitfinex","BTCUSD",1645021994055,0.42672159,43654.0,43651.0,0.00066172]
["bitfinex","BTCUSD",1645021994494,0.0999,43653.0,43651.0,0.00066172]
["bitfinex","BTCUSD",1645021994696,0.42672159,43654.0,43651.0,0.008]
["bitfinex","BTCUSD",1645021994895,0.05,43652.0,43651.0,0.008]
["bitfinex","BTCUSD",1645021995997,0.05,43652.0,43648.0,0.057267]
["bitfinex","BTCUSD",1645021995998,0.057265,43651.0,43648.0,0.057267]
["bitfinex","BTCUSD",1645021996296,0.107265,43651.0,43649.0,0.00066174]
["bitfinex","BTCUSD",1645021996498,0.0999,43650.0,43649.0,0.00066174]
["bitfinex","BTCUSD",1645021996695,0.1499,43650.0,43649.0,0.00066174]
["bitfinex","BTCUSD",1645021996901,0.33883664,43650.0,43649.0,0.00066174]
["bitfinex","BTCUSD",1645021997099,0.33883664,43650.0,43648.0,0.005]
["bitfinex","BTCUSD",1645021997303,0.44756809,43649.0,43648.0,0.005]
["bitfinex","BTCUSD",1645021997500,1.216,43648.0,43634.0,0.04942496]
["bitfinex","BTCUSD",1645021997699,0.22913,43644.0,43635.0,0.5]
["bitfinex","BTCUSD",1645021997902,0.11456273,43642.0,43635.0,0.5]
["bitfinex","BTCUSD",1645021998154,0.1499,43637.0,43635.0,0.5]
["bitfinex","BTCUSD",1645021998347,0.1499,43637.0,43635.0,0.057284]
["bitfinex","BTCUSD",1645021998745,0.1499,43637.0,43635.0,0.067284]
["bitfinex","BTCUSD",1645021999346,0.05728279,43636.0,43635.0,0.067284]
["bitfinex","BTCUSD",1645021999747,0.264464,43637.0,43635.0,0.067284]
["bitfinex","BTCUSD",1645021999947,0.05,43637.0,43635.0,0.4124275]
["bitfinex","BTCUSD",1645022000148,0.05,43637.0,43636.0,0.2]
["bitfinex","BTCUSD",1645022000450,0.057266,43645.0,43639.0,0.057265]
["bitfinex","BTCUSD",1645022000647,0.057266,43645.0,43643.0,0.26829393]
["bitfinex","BTCUSD",1645022001048,0.114533,43645.0,43643.0,0.26829393]
["bitfinex","BTCUSD",1645022001250,0.35229247,43642.0,43641.0,0.26716129]
["bitfinex","BTCUSD",1645022001653,0.35229247,43642.0,43640.0,0.00066187]
["bitfinex","BTCUSD",1645022002098,0.25229247,43642.0,43640.0,0.16395796]
["bitfinex","BTCUSD",1645022002799,0.25229247,43642.0,43641.0,0.3421832]
["bitfinex","BTCUSD",1645022003301,0.25208417,43642.0,43641.0,0.62144149]
["bitfinex","BTCUSD",1645022003506,0.00066169,43651.0,43642.0,1.05]
["bitfinex","BTCUSD",1645022003703,0.00066169,43651.0,43644.0,0.057243]
["bitfinex","BTCUSD",1645022003901,0.00066169,43651.0,43649.0,0.33216988]
["bitfinex","BTCUSD",1645022004100,0.00264626,43660.0,43650.0,1.15]
["bitfinex","BTCUSD",1645022004299,0.00264626,43660.0,43656.0,0.04942496]
["bitfinex","BTCUSD",1645022004501,0.00264626,43660.0,43650.0,1.25]
["bitfinex","BTCUSD",1645022004502,0.057243,43660.0,43652.0,0.114487]
["bitfinex","BTCUSD",1645022004700,0.114495,43660.0,43652.0,0.114487]
["bitfinex","BTCUSD",1645022004900,0.11486107,43660.0,43652.0,0.114487]
["bitfinex","BTCUSD",1645022005102,0.057243,43660.0,43652.0,0.114487]
["bitfinex","BTCUSD",1645022005301,0.0999,43654.0,43652.0,0.114487]
["bitfinex","BTCUSD",1645022005752,0.0999,43654.0,43651.0,0.114504]
["bitfinex","BTCUSD",1645022006045,0.17176132,43655.0,43651.0,0.114504]
["bitfinex","BTCUSD",1645022006046,0.1499,43653.0,43651.0,0.114504]
["bitfinex","BTCUSD",1645022006252,0.05,43652.0,43651.0,0.114504]
["bitfinex","BTCUSD",1645022006746,0.05,43652.0,43651.0,0.121504]
["bitfinex","BTCUSD",1645022006747,0.0999,43652.0,43651.0,0.121504]
["bitfinex","BTCUSD",1645022007146,0.1499,43652.0,43651.0,0.121504]
["bitfinex","BTCUSD",1645022007349,0.42552398,43652.0,43651.0,0.007]
["bitfinex","BTCUSD",1645022007947,0.42552398,43652.0,43647.0,0.00066227]
["bitfinex","BTCUSD",1645022008155,0.057266,43651.0,43646.0,0.114527]
["bitfinex","BTCUSD",1645022008348,0.114531,43651.0,43647.0,0.00066227]
["bitfinex","BTCUSD",1645022008550,0.05,43650.0,43648.0,0.057263]
["bitfinex","BTCUSD",1645022008748,0.14978165,43649.0,43648.0,0.057263]
["bitfinex","BTCUSD",1645022008950,0.1497,43649.0,43648.0,0.057263]
["bitfinex","BTCUSD",1645022009148,0.1997,43649.0,43648.0,0.057263]
["bitfinex","BTCUSD",1645022009994,0.05,43648.0,43646.0,0.11518926]
["bitfinex","BTCUSD",1645022010394,0.0996,43647.0,43646.0,0.114527]
["bitfinex","BTCUSD",1645022010596,0.1496,43647.0,43646.0,0.114527]
["bitfinex","BTCUSD",1645022010797,0.1496,43647.0,43646.0,0.122527]
["bitfinex","BTCUSD",1645022010798,0.1996,43647.0,43646.0,0.122527]
["bitfinex","BTCUSD",1645022011296,0.04968723,43647.0,43646.0,0.122527]
["bitfinex","BTCUSD",1645022011499,0.09968723,43647.0,43646.0,0.38195196]
["bitfinex","BTCUSD",1645022011695,0.05,43651.0,43646.0,0.38195196]
["bitfinex","BTCUSD",1645022011894,0.0994,43655.0,43650.0,0.04942496]
["bitfinex","BTCUSD",1645022012095,0.0994,43655.0,43653.0,0.057245]
["bitfinex","BTCUSD",1645022012096,0.156646,43655.0,43653.0,0.057245]
["bitfinex","BTCUSD",1645022012998,0.0994,43655.0,43653.0,0.062245]
["bitfinex","BTCUSD",1645022013649,0.00036607,43655.0,43653.0,0.24154951]
["bitfinex","BTCUSD",1645022013849,0.00036607,43655.0,43653.0,0.062245]
["bitfinex","BTCUSD",1645022013850,0.09966607,43655.0,43653.0,0.062245]
["bitfinex","BTCUSD",1645022014050,0.09966607,43655.0,43653.0,0.057245]
["bitfinex","BTCUSD",1645022014051,0.0993,43655.0,43653.0,0.057245]
["bitfinex","BTCUSD",1645022014250,0.05,43654.0,43653.0,0.057245]
["bitfinex","BTCUSD",1645022014848,0.05,43654.0,43653.0,0.061245]
["bitfinex","BTCUSD",1645022016055,0.05,43654.0,43653.0,0.057245]
["bitfinex","BTCUSD",1645022016900,0.14966607,43655.0,43653.0,0.064245]
["bitfinex","BTCUSD",1645022017902,0.05,43654.0,43653.0,0.064245]
["bitfinex","BTCUSD",1645022018604,0.05,43654.0,43653.0,0.057245]
["bitfinex","BTCUSD",1645022018801,0.05,43654.0,43653.0,0.062245]
["bitfinex","BTCUSD",1645022019602,0.05,43654.0,43653.0,0.005]
["bitfinex","BTCUSD",1645022020665,0.14966607,43655.0,43653.0,0.005]
["bitfinex","BTCUSD",1645022020856,0.05,43654.0,43653.0,0.005]
["bitfinex","BTCUSD",1645022021053,0.14869217,43654.0,43653.0,0.005]
["bitfinex","BTCUSD",1645022022456,0.14847219,43654.0,43653.0,0.005]
["bitfinex","BTCUSD",1645022022658,0.14847219,43654.0,43651.0,0.114504]
["bitfinex","BTCUSD",1645022022859,0.14883826,43654.0,43653.0,0.005]
["bitfinex","BTCUSD",1645022023058,0.14847219,43654.0,43653.0,0.005]
["bitfinex","BTCUSD",1645022023460,0.04939217,43654.0,43653.0,0.05442496]
["bitfinex","BTCUSD",1645022023662,0.22212907,43655.0,43653.0,0.05442496]
["bitfinex","BTCUSD",1645022023663,0.05036607,43655.0,43653.0,0.05442496]
["bitfinex","BTCUSD",1645022023861,0.05,43659.0,43653.0,0.29662496]
["bitfinex","BTCUSD",1645022024058,0.00062226,43656.0,43653.0,0.29662496]
["bitfinex","BTCUSD",1645022024259,0.00062226,43656.0,43655.0,0.23599472]
["bitfinex","BTCUSD",1645022024906,0.00036607,43657.0,43656.0,0.057246]
["bitfinex","BTCUSD",1645022025107,0.114479,43659.0,43656.0,0.057246]
["bitfinex","BTCUSD",1645022025304,0.05098865,43658.0,43656.0,0.057246]
["bitfinex","BTCUSD",1645022025504,0.05098865,43658.0,43657.0,0.04942496]
["bitfinex","BTCUSD",1645022025505,0.05062258,43658.0,43657.0,0.04942496]
["bitfinex","BTCUSD",1645022025704,0.00098865,43658.0,43657.0,0.09162496]
["bitfinex","BTCUSD",1645022025904,0.00036607,43659.0,43658.0,1.05]
["bitfinex","BTCUSD",1645022026105,0.057234,43661.0,43658.0,1.164471]
["bitfinex","BTCUSD",1645022026304,0.099,43673.0,43658.0,1.62856904]
["bitfinex","BTCUSD",1645022026305,0.00036607,43660.0,43658.0,1.62856904]
["bitfinex","BTCUSD",1645022026509,0.099,43673.0,43659.0,0.65402427]
["bitfinex","BTCUSD",1645022026510,0.00036607,43662.0,43659.0,0.65402427]
["bitfinex","BTCUSD",1645022026705,0.00036607,43665.0,43660.0,0.31639072]
["bitfinex","BTCUSD",1645022026905,0.11446,43669.0,43663.0,0.2244952]
["bitfinex","BTCUSD",1645022027105,0.11446,43669.0,43667.0,0.04942496]
["bitfinex","BTCUSD",1645022027307,0.114466,43668.0,43667.0,0.10665796]
["bitfinex","BTCUSD",1645022027707,0.114466,43668.0,43667.0,0.057233]
["bitfinex","BTCUSD",1645022027905,0.11425643,43668.0,43667.0,0.057233]
["bitfinex","BTCUSD",1645022028948,0.11425643,43668.0,43667.0,0.061233]
["bitfinex","BTCUSD",1645022029154,0.16425643,43668.0,43667.0,0.061233]
["bitfinex","BTCUSD",1645022029351,0.21425643,43668.0,43667.0,0.061233]
["bitfinex","BTCUSD",1645022030150,0.21425643,43668.0,43667.0,0.057233]
["bitfinex","BTCUSD",1645022030953,0.21425643,43668.0,43667.0,0.061233]
["bitfinex","BTCUSD",1645022031252,0.21425643,43668.0,43662.0,0.1]
["bitfinex","BTCUSD",1645022031452,0.2146225,43668.0,43663.0,0.1]
["bitfinex","BTCUSD",1645022031656,0.2146225,43668.0,43663.0,0.114464]
["bitfinex","BTCUSD",1645022032297,0.2146225,43668.0,43666.0,0.28229313]
["bitfinex","BTCUSD",1645022032497,0.21528488,43668.0,43666.0,0.28229313]
["bitfinex","BTCUSD",1645022032697,0.21528488,43668.0,43666.0,0.33952413]
["bitfinex","BTCUSD",1645022032897,0.21528488,43668.0,43666.0,0.20665596]
["bitfinex","BTCUSD",1645022033296,0.2146225,43668.0,43666.0,0.20665596]
["bitfinex","BTCUSD",1645022033900,0.2146225,43668.0,43666.0,0.057231]
["bitfinex","BTCUSD",1645022034100,0.25077408,43667.0,43663.0,0.224464]
["bitfinex","BTCUSD",1645022034301,0.25114015,43667.0,43663.0,0.124464]
["bitfinex","BTCUSD",1645022034500,0.52957056,43667.0,43663.0,0.01]
["bitfinex","BTCUSD",1645022034897,0.1998,43664.0,43663.0,0.014]
["bitfinex","BTCUSD",1645022035098,0.2998,43664.0,43663.0,0.514]
["bitfinex","BTCUSD",1645022035299,0.2998,43664.0,43663.0,0.170483]
["bitfinex","BTCUSD",1645022035749,0.2998,43664.0,43656.0,0.114499]
["bitfinex","BTCUSD",1645022035951,0.171758,43663.0,43656.0,0.114499]
["bitfinex","BTCUSD",1645022036148,0.099,43660.0,43656.0,0.114499]
["bitfinex","BTCUSD",1645022036550,0.05,43660.0,43656.0,0.16392396]
["bitfinex","BTCUSD",1645022036748,0.00036607,43661.0,43657.0,0.26436367]
["bitfinex","BTCUSD",1645022036954,0.05,43660.0,43657.0,0.26436367]
["bitfinex","BTCUSD",1645022037151,0.05725,43659.0,43657.0,0.26436367]
["bitfinex","BTCUSD",1645022037348,0.05761607,43659.0,43657.0,0.26436367]
["bitfinex","BTCUSD",1645022037550,0.05761607,43659.0,43658.0,0.057248]
["bitfinex","BTCUSD",1645022037750,0.10725,43659.0,43658.0,0.057248]
["bitfinex","BTCUSD",1645022037947,0.20625,43659.0,43658.0,0.057248]
["bitfinex","BTCUSD",1645022038951,0.20625,43659.0,43658.0,0.062248]
["bitfinex","BTCUSD",1645022039151,0.10725,43659.0,43658.0,0.062248]
["bitfinex","BTCUSD",1645022039601,0.10704039,43659.0,43658.0,0.062248]
["bitfinex","BTCUSD",1645022040198,0.10704039,43659.0,43658.0,0.057248]
["bitfinex","BTCUSD",1645022040599,0.05,43659.0,43658.0,0.057248]
["bitfinex","BTCUSD",1645022041000,0.05,43659.0,43658.0,0.062248]
["bitfinex","BTCUSD",1645022041201,0.0007,43660.0,43658.0,0.062248]
["bitfinex","BTCUSD",1645022041501,0.0007,43660.0,43659.0,0.2]
["bitfinex","BTCUSD",1645022041702,0.00099585,43661.0,43659.0,0.47321092]
["bitfinex","BTCUSD",1645022041703,0.00062978,43661.0,43659.0,0.47321092]
["bitfinex","BTCUSD",1645022041902,0.17421953,43671.0,43660.0,0.39743808]
["bitfinex","BTCUSD",1645022041903,0.057225,43666.0,43660.0,0.39743808]
["bitfinex","BTCUSD",1645022042106,2.04e-06,43662.0,43661.0,0.0422]
["bitfinex","BTCUSD",1645022042302,0.00248763,43671.0,43670.0,0.23982971]
["bitfinex","BTCUSD",1645022042501,0.00248763,43671.0,43670.0,0.59996076]
["bitfinex","BTCUSD",1645022042701,0.00248763,43671.0,43670.0,0.33145467]
["bitfinex","BTCUSD",1645022043001,0.057214,43673.0,43670.0,0.43645467]
["bitfinex","BTCUSD",1645022043849,0.057214,43673.0,43670.0,0.49366867]
["bitfinex","BTCUSD",1645022044251,0.057214,43673.0,43672.0,0.29394031]
["bitfinex","BTCUSD",1645022044452,0.057214,43673.0,43672.0,0.0422]
["bitfinex","BTCUSD",1645022045051,0.05700667,43673.0,43672.0,0.0472]
["bitfinex","BTCUSD",1645022046351,0.05700667,43673.0,43672.0,0.0422]
["bitfinex","BTCUSD",1645022047011,0.05700667,43673.0,43672.0,0.006]
["bitfinex","BTCUSD",1645022047214,0.05700667,43673.0,43670.0,0.057214]
["bitfinex","BTCUSD",1645022048009,0.25680667,43673.0,43670.0,0.057214]
["bitfinex","BTCUSD",1645022048209,0.099,43672.0,43670.0,0.057214]
["bitfinex","BTCUSD",1645022048410,0.413265,43672.0,43670.0,0.057214]
["bitfinex","BTCUSD",1645022048611,0.30787228,43671.0,43670.0,0.057214]
["bitfinex","BTCUSD",1645022048813,0.35727484,43671.0,43670.0,0.057214]
["bitfinex","BTCUSD",1645022049013,0.35727484,43671.0,43670.0,0.062214]
["bitfinex","BTCUSD",1645022049211,0.35727484,43671.0,43670.0,0.005]
["bitfinex","BTCUSD",1645022049612,0.55707484,43671.0,43670.0,0.005]
["bitfinex","BTCUSD",1645022050214,0.61432084,43671.0,43667.0,0.0059]
["bitfinex","BTCUSD",1645022050415,0.41452084,43671.0,43664.0,0.90077679]
["bitfinex","BTCUSD",1645022050656,0.2988,43668.0,43664.0,0.90077679]
["bitfinex","BTCUSD",1645022050852,0.057245,43667.0,43664.0,0.90077679]
["bitfinex","BTCUSD",1645022051052,0.099,43666.0,43664.0,0.90077679]
["bitfinex","BTCUSD",1645022051251,0.05,43665.0,43664.0,0.90077679]
["bitfinex","BTCUSD",1645022052052,0.149,43665.0,43662.0,0.114483]
["bitfinex","BTCUSD",1645022052252,0.3174593,43664.0,43662.0,0.114483]
["bitfinex","BTCUSD",1645022052454,0.149,43665.0,43662.0,0.114483]
["bitfinex","BTCUSD",1645022052654,0.05,43665.0,43662.0,0.11429483]
["bitfinex","BTCUSD",1645022052851,0.099,43664.0,43662.0,0.11929483]
["bitfinex","BTCUSD",1645022053257,0.1,43663.0,43662.0,0.11929483]
["bitfinex","BTCUSD",1645022053656,0.1,43663.0,43662.0,0.005]
["bitfinex","BTCUSD",1645022054052,0.1,43663.0,43658.0,0.114493]
["bitfinex","BTCUSD",1645022054053,0.1,43663.0,43657.0,0.00066514]
["bitfinex","BTCUSD",1645022054255,0.1,43663.0,43657.0,0.05791814]
["bitfinex","BTCUSD",1645022054256,0.057253,43661.0,43657.0,0.05791814]
["bitfinex","BTCUSD",1645022054704,0.107253,43661.0,43657.0,0.05791814]
["bitfinex","BTCUSD",1645022055005,0.107253,43661.0,43657.0,0.061253]
["bitfinex","BTCUSD",1645022055201,0.107253,43661.0,43657.0,0.06191813]
["bitfinex","BTCUSD",1645022056002,0.057253,43661.0,43660.0,0.04942496]
["bitfinex","BTCUSD",1645022056601,0.057253,43661.0,43659.0,0.114483]
["bitfinex","BTCUSD",1645022057002,0.057253,43661.0,43660.0,0.005]
["bitfinex","BTCUSD",1645022057201,0.107253,43661.0,43660.0,0.005]
["bitfinex","BTCUSD",1645022058258,0.107253,43661.0,43659.0,0.76595838]
["bitfinex","BTCUSD",1645022058459,0.057253,43661.0,43660.0,0.52926774]
["bitfinex","BTCUSD",1645022058661,0.09966502,43664.0,43661.0,0.171693]
["bitfinex","BTCUSD",1645022058856,0.099,43664.0,43663.0,0.04942496]
["bitfinex","BTCUSD",1645022059058,0.09966502,43664.0,43663.0,0.54347601]
["bitfinex","BTCUSD",1645022059358,0.09966502,43664.0,43663.0,0.64347601]
["bitfinex","BTCUSD",1645022059956,0.099,43664.0,43663.0,0.34942496]
["bitfinex","BTCUSD",1645022060166,0.149,43664.0,43663.0,0.3]
["bitfinex","BTCUSD",1645022060556,0.149,43664.0,43663.0,0.2]
["bitfinex","BTCUSD",1645022060756,0.05,43663.0,43662.0,0.157231]
["bitfinex","BTCUSD",1645022060957,0.05,43663.0,43662.0,0.057231]
["bitfinex","BTCUSD",1645022061899,0.05,43663.0,43662.0,0.10665596]
["bitfinex","BTCUSD",1645022062899,0.05,43663.0,43662.0,0.11165596]
["bitfinex","BTCUSD",1645022063100,0.05,43663.0,43662.0,0.062231]
["bitfinex","BTCUSD",1645022063502,0.214463,43665.0,43662.0,0.11165596]
["bitfinex","BTCUSD",1645022063703,0.214463,43665.0,43662.0,0.6052399]
["bitfinex","BTCUSD",1645022063704,0.157228,43665.0,43662.0,0.6052399]
["bitfinex","BTCUSD",1645022063901,0.107228,43665.0,43662.0,0.7052399]
["bitfinex","BTCUSD",1645022064101,0.10785545,43665.0,43662.0,0.7052399]
["bitfinex","BTCUSD",1645022064302,0.10785545,43665.0,43662.0,0.40665596]
["bitfinex","BTCUSD",1645022064703,0.107228,43665.0,43662.0,0.40665596]
["bitfinex","BTCUSD",1645022064902,0.107228,43665.0,43662.0,0.41165596]
["bitfinex","BTCUSD",1645022065307,0.05,43665.0,43662.0,0.41165596]
["bitfinex","BTCUSD",1645022065680,0.00062744,43666.0,43663.0,0.0458]
["bitfinex","BTCUSD",1645022065874,0.00036424,43672.0,43664.0,0.19682504]
["bitfinex","BTCUSD",1645022066074,0.11479724,43674.0,43673.0,0.21930132]
["bitfinex","BTCUSD",1645022066275,0.114433,43674.0,43673.0,0.21930132]
["bitfinex","BTCUSD",1645022067071,0.114433,43674.0,43673.0,0.22430132]
["bitfinex","BTCUSD",1645022067472,0.05757624,43675.0,43673.0,0.22430132]
["bitfinex","BTCUSD",1645022067674,0.05757624,43675.0,43674.0,0.0458]
["bitfinex","BTCUSD",1645022067877,0.057212,43675.0,43674.0,0.2458]
["bitfinex","BTCUSD",1645022068478,0.057203,43686.0,43675.0,1.05]
["bitfinex","BTCUSD",1645022068676,0.11491024,43690.0,43676.0,0.160192]
["bitfinex","BTCUSD",1645022068677,6.284e-05,43677.0,43676.0,0.160192]
["bitfinex","BTCUSD",1645022068874,0.00104073,43683.0,43676.0,0.160192]
["bitfinex","BTCUSD",1645022068875,0.0572,43682.0,43677.0,1.05]
["bitfinex","BTCUSD",1645022069074,0.0572,43682.0,43681.0,0.04942496]
["bitfinex","BTCUSD",1645022069274,0.0572,43682.0,43681.0,0.09522496]
["bitfinex","BTCUSD",1645022069499,0.0572,43682.0,43681.0,0.29522496]
["bitfinex","BTCUSD",1645022070700,0.057197,43686.0,43681.0,0.60817824]
["bitfinex","BTCUSD",1645022070908,0.057197,43686.0,43685.0,0.04942496]
["bitfinex","BTCUSD",1645022071102,0.057197,43686.0,43685.0,0.2458]
["bitfinex","BTCUSD",1645022071903,0.21712973,43684.0,43683.0,0.114404]
["bitfinex","BTCUSD",1645022072103,0.31712973,43684.0,43683.0,0.114404]
["bitfinex","BTCUSD",1645022072802,0.26712973,43684.0,43683.0,0.114404]
["bitfinex","BTCUSD",1645022073160,0.26712973,43684.0,43683.0,0.16982896]
["bitfinex","BTCUSD",1645022073551,0.26712973,43684.0,43683.0,0.36982896]
["bitfinex","BTCUSD",1645022073949,0.26692163,43684.0,43683.0,0.46982896]
["bitfinex","BTCUSD",1645022074150,0.26692163,43684.0,43683.0,0.50140393]
["bitfinex","BTCUSD",1645022074350,0.26481663,43684.0,43683.0,0.60140393]
["bitfinex","BTCUSD",1645022074551,0.21712973,43684.0,43683.0,0.80140393]
["bitfinex","BTCUSD",1645022074949,0.21712973,43684.0,43683.0,0.75797897]
["bitfinex","BTCUSD",1645022075152,0.21712973,43684.0,43683.0,0.80740393]
["bitfinex","BTCUSD",1645022075352,0.21712973,43684.0,43683.0,0.75797897]
["bitfinex","BTCUSD",1645022076152,0.26712973,43684.0,43683.0,0.75797897]
["bitfinex","BTCUSD",1645022076353,0.26712973,43684.0,43683.0,0.75197897]
["bitfinex","BTCUSD",1645022076552,0.26712973,43684.0,43683.0,1.03651703]
["bitfinex","BTCUSD",1645022076753,0.21712973,43684.0,43683.0,1.08594199]
["bitfinex","BTCUSD",1645022076996,0.21712973,43684.0,43683.0,1.09094199]
["bitfinex","BTCUSD",1645022078403,0.21712973,43684.0,43683.0,1.08594199]
["bitfinex","BTCUSD",1645022079101,0.21712973,43684.0,43683.0,1.09094199]
["bitfinex","BTCUSD",1645022079500,0.21692144,43684.0,43683.0,1.09094199]
["bitfinex","BTCUSD",1645022079901,0.21692144,43684.0,43683.0,1.33094199]
["bitfinex","BTCUSD",1645022080104,0.00066562,43686.0,43684.0,1.05]
["bitfinex","BTCUSD",1645022080306,0.12556668,43689.0,43685.0,0.43231183]
["bitfinex","BTCUSD",1645022080506,0.17556668,43689.0,43688.0,0.04942496]
["bitfinex","BTCUSD",1645022080758,0.01117168,43689.0,43688.0,0.24942496]
["bitfinex","BTCUSD",1645022081157,0.01117168,43689.0,43688.0,0.44611535]
["bitfinex","BTCUSD",1645022081356,0.01111168,43689.0,43688.0,0.34942496]
["bitfinex","BTCUSD",1645022082554,0.01111168,43689.0,43688.0,0.24942496]
["bitfinex","BTCUSD",1645022082754,0.01111168,43689.0,43688.0,0.64604658]
["bitfinex","BTCUSD",1645022083156,0.01111168,43689.0,43688.0,0.65104658]
["bitfinex","BTCUSD",1645022083461,0.00050524,43690.0,43689.0,1.05]
["bitfinex","BTCUSD",1645022083662,0.001,43704.0,43692.0,1.05]
["bitfinex","BTCUSD",1645022083862,0.012,43709.0,43703.0,0.04942496]
["bitfinex","BTCUSD",1645022084159,0.001,43710.0,43707.0,1.10716024]
["bitfinex","BTCUSD",1645022084413,0.001,43710.0,43709.0,0.04942496]
["bitfinex","BTCUSD",1645022084607,0.00101048,43711.0,43710.0,1.05]
["bitfinex","BTCUSD",1645022084807,0.00017183,43715.0,43711.0,0.24886974]
["bitfinex","BTCUSD",1645022085006,0.00017183,43715.0,43714.0,0.04942496]
["bitfinex","BTCUSD",1645022085206,0.00017183,43715.0,43714.0,0.29522496]
["bitfinex","BTCUSD",1645022085609,0.00161976,43716.0,43714.0,0.29522496]
["bitfinex","BTCUSD",1645022086013,0.00161976,43716.0,43714.0,0.2458]
["bitfinex","BTCUSD",1645022086210,0.11595976,43716.0,43714.0,0.0458]
["bitfinex","BTCUSD",1645022086407,0.11595976,43716.0,43715.0,0.99712229]
["bitfinex","BTCUSD",1645022086808,0.1665348,43716.0,43715.0,0.56460829]
["bitfinex","BTCUSD",1645022087008,0.4497247,43716.0,43715.0,0.006]
["bitfinex","BTCUSD",1645022087209,0.4997247,43716.0,43708.0,0.7199]
["bitfinex","BTCUSD",1645022087808,0.114351,43714.0,43708.0,0.7199]
["bitfinex","BTCUSD",1645022088008,0.057172,43713.0,43708.0,0.7199]
["bitfinex","BTCUSD",1645022088257,0.057172,43713.0,43708.0,1.0199]
["bitfinex","BTCUSD",1645022088258,0.114345,43713.0,43708.0,1.0199]
["bitfinex","BTCUSD",1645022088560,0.164345,43713.0,43708.0,1.0199]
["bitfinex","BTCUSD",1645022088754,0.214345,43713.0,43708.0,1.0199]
["bitfinex","BTCUSD",1645022088955,0.214345,43713.0,43708.0,1.0259]
["bitfinex","BTCUSD",1645022088956,0.164345,43713.0,43708.0,1.0259]
["bitfinex","BTCUSD",1645022089155,0.16501442,43713.0,43708.0,1.07532496]
["bitfinex","BTCUSD",1645022089954,0.16501442,43713.0,43708.0,1.0259]
["bitfinex","BTCUSD",1645022090157,0.16413686,43713.0,43708.0,1.0259]
["bitfinex","BTCUSD",1645022090358,0.16480628,43713.0,43708.0,1.0199]
["bitfinex","BTCUSD",1645022090757,0.21480628,43713.0,43708.0,1.0199]
["bitfinex","BTCUSD",1645022091166,0.34166511,43709.0,43708.0,1.0259]
["bitfinex","BTCUSD",1645022091362,0.15696486,43713.0,43708.0,1.0259]
["bitfinex","BTCUSD",1645022091657,0.15763248,43713.0,43708.0,1.0259]
["bitfinex","BTCUSD",1645022092301,0.057174,43711.0,43708.0,1.0199]
["bitfinex","BTCUSD",1645022092501,0.31286373,43710.0,43708.0,1.0199]
["bitfinex","BTCUSD",1645022092700,0.05,43710.0,43708.0,1.0199]
["bitfinex","BTCUSD",1645022092901,0.057174,43711.0,43708.0,1.0199]
["bitfinex","BTCUSD",1645022093099,0.057174,43711.0,43708.0,1.0259]
["bitfinex","BTCUSD",1645022093499,0.05,43712.0,43708.0,1.0259]
["bitfinex","BTCUSD",1645022093904,0.05066763,43712.0,43708.0,1.0259]
["bitfinex","BTCUSD",1645022094104,0.05066763,43712.0,43708.0,0.9259]
["bitfinex","BTCUSD",1645022094303,0.05066763,43712.0,43708.0,0.9199]
["bitfinex","BTCUSD",1645022094500,0.099,43709.0,43708.0,0.9199]
["bitfinex","BTCUSD",1645022094702,0.149,43709.0,43708.0,0.9199]
["bitfinex","BTCUSD",1645022095003,0.55702778,43709.0,43708.0,0.7259]
["bitfinex","BTCUSD",1645022095201,0.2448,43709.0,43708.0,0.2019]
["bitfinex","BTCUSD",1645022095403,0.55,43708.0,43699.0,0.114378]
["bitfinex","BTCUSD",1645022095666,0.28457236,43702.0,43699.0,0.114378]
["bitfinex","BTCUSD",1645022095854,0.05,43702.0,43699.0,0.114378]
["bitfinex","BTCUSD",1645022096054,0.1,43702.0,43699.0,0.114378]
["bitfinex","BTCUSD",1645022096259,0.05,43702.0,43699.0,0.114378]
["bitfinex","BTCUSD",1645022096556,1.425e-05,43703.0,43699.0,0.114378]
["bitfinex","BTCUSD",1645022097156,0.114378,43702.0,43699.0,0.121378]
["bitfinex","BTCUSD",1645022097357,0.164378,43702.0,43699.0,0.121378]
["bitfinex","BTCUSD",1645022097756,0.05,43701.0,43699.0,0.121378]
["bitfinex","BTCUSD",1645022098256,0.164378,43702.0,43699.0,0.114378]
["bitfinex","BTCUSD",1645022098257,0.114378,43702.0,43699.0,0.114378]
["bitfinex","BTCUSD",1645022098458,0.057188,43702.0,43699.0,0.114378]
["bitfinex","BTCUSD",1645022099057,0.057188,43702.0,43699.0,0.122378]
["bitfinex","BTCUSD",1645022099706,0.0575486,43702.0,43699.0,0.122378]
["bitfinex","BTCUSD",1645022100407,0.0575486,43702.0,43701.0,0.2]
["bitfinex","BTCUSD",1645022100615,0.2815782,43702.0,43701.0,0.2]
["bitfinex","BTCUSD",1645022100814,0.2815782,43702.0,43698.0,0.114381]
["bitfinex","BTCUSD",1645022100815,0.3273782,43702.0,43698.0,0.114381]
["bitfinex","BTCUSD",1645022101009,0.00057504,43699.0,43698.0,0.114381]
["bitfinex","BTCUSD",1645022101207,0.04637504,43699.0,43698.0,0.114381]
["bitfinex","BTCUSD",1645022101418,0.3570729,43699.0,43698.0,0.114381]
["bitfinex","BTCUSD",1645022101609,0.5142739,43699.0,43696.0,0.00066737]
["bitfinex","BTCUSD",1645022101811,0.00133474,43694.0,43689.0,0.2]
["bitfinex","BTCUSD",1645022102011,0.00057504,43691.0,43689.0,0.2]
["bitfinex","BTCUSD",1645022102210,0.00057504,43691.0,43690.0,0.057203]
["bitfinex","BTCUSD",1645022102211,0.04637504,43691.0,43690.0,0.057203]
["bitfinex","BTCUSD",1645022102409,0.38013658,43691.0,43690.0,0.057203]
["bitfinex","BTCUSD",1645022102610,0.43071162,43691.0,43690.0,0.057203]
["bitfinex","BTCUSD",1645022102809,0.02971162,43692.0,43690.0,0.057203]
["bitfinex","BTCUSD",1645022103009,0.10854274,43694.0,43690.0,0.057203]
["bitfinex","BTCUSD",1645022103010,0.0458,43691.0,43690.0,0.057203]
["bitfinex","BTCUSD",1645022103260,0.05854274,43694.0,43690.0,0.061203]
["bitfinex","BTCUSD",1645022103654,0.05854274,43694.0,43693.0,0.2]
["bitfinex","BTCUSD",1645022104256,0.11573774,43694.0,43693.0,0.2]
["bitfinex","BTCUSD",1645022104455,0.05852974,43694.0,43690.0,0.2]
["bitfinex","BTCUSD",1645022104853,0.05852974,43694.0,43691.0,0.00062458]
["bitfinex","BTCUSD",1645022105055,0.2653654,43692.0,43691.0,0.00062458]
["bitfinex","BTCUSD",1645022105256,0.43597142,43692.0,43691.0,0.00062458]
["bitfinex","BTCUSD",1645022105855,0.05,43691.0,43690.0,0.007]
["bitfinex","BTCUSD",1645022106257,0.34498474,43691.0,43690.0,0.00908807]
["bitfinex","BTCUSD",1645022106560,0.04973079,43691.0,43690.0,0.00208807]
["bitfinex","BTCUSD",1645022107208,0.04973079,43691.0,43690.0,0.00808807]
["bitfinex","BTCUSD",1645022107409,0.057206,43693.0,43690.0,0.00808807]
["bitfinex","BTCUSD",1645022107607,0.0999,43692.0,43691.0,0.114387]
["bitfinex","BTCUSD",1645022107808,0.057206,43693.0,43691.0,0.40156003]
["bitfinex","BTCUSD",1645022108007,0.05699828,43693.0,43691.0,0.40156003]
["bitfinex","BTCUSD",1645022108207,0.05699828,43693.0,43691.0,0.214387]
["bitfinex","BTCUSD",1645022109210,0.15689828,43693.0,43692.0,0.33656282]
["bitfinex","BTCUSD",1645022109409,0.15689828,43693.0,43692.0,0.1]
["bitfinex","BTCUSD",1645022109815,0.15689828,43693.0,43691.0,0.120387]
["bitfinex","BTCUSD",1645022110011,0.15689828,43693.0,43690.0,0.31710378]
["bitfinex","BTCUSD",1645022110012,0.6,43691.0,43690.0,0.00271578]
["bitfinex","BTCUSD",1645022110209,0.34760707,43691.0,43690.0,0.00271578]
["bitfinex","BTCUSD",1645022110412,0.65418067,43691.0,43690.0,0.00271578]
["bitfinex","BTCUSD",1645022110665,0.65418067,43691.0,43690.0,0.00208807]
["bitfinex","BTCUSD",1645022111055,0.65418067,43691.0,43670.0,0.50772296]
["bitfinex","BTCUSD",1645022111056,1.216,43689.0,43677.0,0.114436]
["bitfinex","BTCUSD",1645022111260,1.43044418,43687.0,43670.0,0.5]
["bitfinex","BTCUSD",1645022111453,1.216,43685.0,43670.0,0.5]
["bitfinex","BTCUSD",1645022111655,0.1,43687.0,43670.0,0.5]
["bitfinex","BTCUSD",1645022111656,1.216,43682.0,43673.0,0.2]
["bitfinex","BTCUSD",1645022111955,0.25663614,43679.0,43670.0,0.3]
["bitfinex","BTCUSD",1645022112153,0.057237,43677.0,43670.0,0.3]
["bitfinex","BTCUSD",1645022112351,0.057237,43677.0,43670.0,0.357232]
["bitfinex","BTCUSD",1645022112954,0.057237,43677.0,43670.0,0.457232]
["bitfinex","BTCUSD",1645022113157,0.27171,43678.0,43671.0,0.2843736]
["bitfinex","BTCUSD",1645022113158,0.157237,43678.0,43671.0,0.2843736]
["bitfinex","BTCUSD",1645022113354,0.157237,43678.0,43673.0,0.2]
["bitfinex","BTCUSD",1645022113555,0.15701702,43678.0,43674.0,0.057218]
["bitfinex","BTCUSD",1645022114156,0.05701702,43678.0,43674.0,0.057218]
["bitfinex","BTCUSD",1645022114408,0.7879,43688.0,43676.0,0.2]
["bitfinex","BTCUSD",1645022114610,0.114417,43686.0,43678.0,0.25418631]
["bitfinex","BTCUSD",1645022114804,0.114417,43686.0,43683.0,0.2]
["bitfinex","BTCUSD",1645022115007,0.114417,43686.0,43684.0,0.32904931]
["bitfinex","BTCUSD",1645022115206,0.22884,43686.0,43678.0,0.60418631]
["bitfinex","BTCUSD",1645022115404,0.057208,43685.0,43678.0,0.60418631]
["bitfinex","BTCUSD",1645022115605,0.057208,43685.0,43680.0,0.0006662]
["bitfinex","BTCUSD",1645022115606,0.11442003,43685.0,43680.0,0.0006662]
["bitfinex","BTCUSD",1645022115804,0.11442003,43685.0,43681.0,0.114425]
["bitfinex","BTCUSD",1645022115805,0.16442003,43685.0,43681.0,0.114425]
["bitfinex","BTCUSD",1645022116205,0.05,43684.0,43681.0,0.114425]
["bitfinex","BTCUSD",1645022116707,0.107209,43684.0,43681.0,0.114425]
["bitfinex","BTCUSD",1645022116907,0.107209,43684.0,43680.0,0.1150922]
["bitfinex","BTCUSD",1645022117112,0.05722597,43680.0,43670.0,0.3]
["bitfinex","BTCUSD",1645022117308,0.057228,43678.0,43670.0,0.3]
["bitfinex","BTCUSD",1645022117508,0.33562379,43676.0,43670.0,0.63580475]
["bitfinex","BTCUSD",1645022117705,0.33562379,43676.0,43670.0,0.3]
["bitfinex","BTCUSD",1645022117904,0.38562379,43676.0,43670.0,0.3]
["bitfinex","BTCUSD",1645022118159,0.107237,43676.0,43670.0,0.3]
["bitfinex","BTCUSD",1645022118354,0.164471,43675.0,43670.0,0.3]
["bitfinex","BTCUSD",1645022118952,0.164471,43675.0,43672.0,0.32028634]
["bitfinex","BTCUSD",1645022119154,0.164471,43675.0,43670.0,0.3]
["bitfinex","BTCUSD",1645022119457,0.164471,43675.0,43671.0,0.057232]
["bitfinex","BTCUSD",1645022120555,0.164471,43675.0,43671.0,0.05787796]
["bitfinex","BTCUSD",1645022121156,0.27546948,43674.0,43671.0,0.05787796]
["bitfinex","BTCUSD",1645022121358,0.27546948,43674.0,43672.0,0.00261368]
["bitfinex","BTCUSD",1645022122001,0.164471,43675.0,43672.0,0.00261368]
["bitfinex","BTCUSD",1645022123199,0.159471,43675.0,43672.0,0.00261368]
["bitfinex","BTCUSD",1645022123599,0.30857763,43674.0,43672.0,0.00261368]
["bitfinex","BTCUSD",1645022123801,0.58660915,43674.0,43672.0,0.00261368]
["bitfinex","BTCUSD",1645022124002,0.30857763,43674.0,43672.0,0.00261368]
["bitfinex","BTCUSD",1645022124202,0.25007763,43674.0,43672.0,0.00261368]
["bitfinex","BTCUSD",1645022124400,0.159471,43675.0,43672.0,0.00261368]
["bitfinex","BTCUSD",1645022125207,0.159471,43675.0,43670.0,0.389452]
["bitfinex","BTCUSD",1645022125404,0.159471,43675.0,43670.0,0.275]
["bitfinex","BTCUSD",1645022125405,0.35036896,43674.0,43670.0,0.275]
["bitfinex","BTCUSD",1645022125666,0.46484196,43674.0,43670.0,0.275]
["bitfinex","BTCUSD",1645022125860,0.05,43673.0,43667.0,0.057235]
["bitfinex","BTCUSD",1645022126059,0.057239,43672.0,43667.0,0.057235]
["bitfinex","BTCUSD",1645022126660,0.057235,43671.0,43667.0,0.057235]
["bitfinex","BTCUSD",1645022126962,0.107235,43671.0,43667.0,0.057235]
["bitfinex","BTCUSD",1645022128059,0.38327666,43671.0,43667.0,0.057235]
["bitfinex","BTCUSD",1645022128259,0.16851579,43671.0,43667.0,0.057235]
["bitfinex","BTCUSD",1645022128859,0.22575079,43671.0,43667.0,0.057235]
["bitfinex","BTCUSD",1645022129059,0.22575079,43671.0,43662.0,0.114472]
["bitfinex","BTCUSD",1645022129260,0.114476,43669.0,43662.0,0.114472]
["bitfinex","BTCUSD",1645022129514,0.164474,43668.0,43662.0,0.114472]
["bitfinex","BTCUSD",1645022129717,0.336189,43668.0,43662.0,0.114472]
["bitfinex","BTCUSD",1645022130121,0.336189,43668.0,43663.0,0.00064115]
["bitfinex","BTCUSD",1645022130315,0.057237,43667.0,43663.0,0.00064115]
["bitfinex","BTCUSD",1645022130516,0.11447576,43667.0,43663.0,0.00064115]
["bitfinex","BTCUSD",1645022130715,0.16447576,43667.0,43663.0,0.00064115]
["bitfinex","BTCUSD",1645022131116,0.057238,43665.0,43663.0,0.00064115]
["bitfinex","BTCUSD",1645022131315,0.03283223,43665.0,43662.0,0.114472]
["bitfinex","BTCUSD",1645022132318,0.03257787,43665.0,43662.0,0.114472]
["bitfinex","BTCUSD",1645022132521,0.27359046,43664.0,43662.0,0.114472]
["bitfinex","BTCUSD",1645022132822,0.43083546,43664.0,43661.0,0.01]
["bitfinex","BTCUSD",1645022133020,0.05724473,43663.0,43661.0,0.01]
["bitfinex","BTCUSD",1645022133259,0.11448973,43663.0,43660.0,0.30845865]
["bitfinex","BTCUSD",1645022133659,0.05,43662.0,43661.0,0.19398065]
["bitfinex","BTCUSD",1645022133858,0.05,43662.0,43661.0,0.24398065]
["bitfinex","BTCUSD",1645022134057,0.107245,43663.0,43661.0,0.05]
["bitfinex","BTCUSD",1645022134257,0.107245,43663.0,43662.0,0.19397456]
["bitfinex","BTCUSD",1645022134656,0.107245,43663.0,43662.0,0.24397456]
["bitfinex","BTCUSD",1645022135059,0.107245,43663.0,43661.0,0.57543003]
["bitfinex","BTCUSD",1645022135565,0.107245,43663.0,43661.0,0.2]
["bitfinex","BTCUSD",1645022135759,0.107245,43663.0,43661.0,0.39397415]
["bitfinex","BTCUSD",1645022135960,0.107245,43663.0,43662.0,0.19397415]
["bitfinex","BTCUSD",1645022136361,0.107245,43663.0,43661.0,0.39397415]
["bitfinex","BTCUSD",1645022136560,0.107245,43663.0,43662.0,0.19397415]
["bitfinex","BTCUSD",1645022137011,0.107245,43663.0,43661.0,0.25121215]
["bitfinex","BTCUSD",1645022137917,0.107245,43663.0,43660.0,0.11510618]
["bitfinex","BTCUSD",1645022137918,0.0572464,43662.0,43660.0,0.00062818]
["bitfinex","BTCUSD",1645022138116,0.47177018,43662.0,43660.0,0.00062818]
["bitfinex","BTCUSD",1645022138313,0.27947198,43661.0,43660.0,0.00062818]
["bitfinex","BTCUSD",1645022138511,0.38671898,43661.0,43657.0,0.057249]
["bitfinex","BTCUSD",1645022138812,0.25778072,43660.0,43659.0,0.0006282]
["bitfinex","BTCUSD",1645022139212,0.5343065,43660.0,43659.0,0.0006282]
["bitfinex","BTCUSD",1645022139411,0.25778072,43660.0,43659.0,0.0006282]
["bitfinex","BTCUSD",1645022139613,0.25778072,43660.0,43659.0,0.24247581]
["bitfinex","BTCUSD",1645022140013,0.25778072,43660.0,43657.0,0.30034129]
["bitfinex","BTCUSD",1645022140014,0.53379351,43660.0,43657.0,0.30034129]
["bitfinex","BTCUSD",1645022140414,0.25778072,43660.0,43658.0,0.24247581]
["bitfinex","BTCUSD",1645022140859,0.25778072,43660.0,43657.0,0.29972481]
["bitfinex","BTCUSD",1645022141060,0.25778072,43660.0,43657.0,0.05787384]
["bitfinex","BTCUSD",1645022141258,0.164494,43661.0,43657.0,0.05787384]
["bitfinex","BTCUSD",1645022141658,0.164494,43661.0,43657.0,0.30034965]
["bitfinex","BTCUSD",1645022141859,0.164494,43661.0,43658.0,0.24247581]
["bitfinex","BTCUSD",1645022142059,0.164494,43661.0,43660.0,0.24247581]
["bitfinex","BTCUSD",1645022142660,0.164494,43661.0,43660.0,0.29247581]
["bitfinex","BTCUSD",1645022143059,0.164494,43661.0,43660.0,0.49247581]
["bitfinex","BTCUSD",1645022143263,0.164494,43661.0,43660.0,0.257]
["bitfinex","BTCUSD",1645022143661,0.16429734,43661.0,43660.0,0.2997]
["bitfinex","BTCUSD",1645022143863,0.16429734,43661.0,43660.0,0.007]
["bitfinex","BTCUSD",1645022144710,0.36409734,43661.0,43659.0,0.3427]
["bitfinex","BTCUSD",1645022144910,0.36409734,43661.0,43659.0,0.39094057]
["bitfinex","BTCUSD",1645022145108,0.36409734,43661.0,43660.0,0.29094057]
["bitfinex","BTCUSD",1645022145310,0.36409734,43661.0,43660.0,0.29794057]
["bitfinex","BTCUSD",1645022145512,0.30685034,43661.0,43659.0,0.05443657]
["bitfinex","BTCUSD",1645022145712,0.30685034,43661.0,43657.0,0.63943066]
["bitfinex","BTCUSD",1645022146016,0.30685034,43661.0,43658.0,0.00058894]
["bitfinex","BTCUSD",1645022146317,0.2498,43659.0,43658.0,0.00058894]
["bitfinex","BTCUSD",1645022146617,0.480088,43659.0,43658.0,0.00058894]
["bitfinex","BTCUSD",1645022146813,0.480088,43659.0,43648.0,0.00583966]
["bitfinex","BTCUSD",1645022146814,0.6,43658.0,43648.0,0.00583966]
["bitfinex","BTCUSD",1645022147012,0.114531,43657.0,43656.0,0.00059096]
["bitfinex","BTCUSD",1645022147412,0.171801,43656.0,43644.0,0.01647544]
["bitfinex","BTCUSD",1645022147615,0.057266,43655.0,43645.0,0.09284886]
["bitfinex","BTCUSD",1645022147811,0.471801,43656.0,43645.0,0.09309584]
["bitfinex","BTCUSD",1645022147812,0.1998,43646.0,43645.0,0.09309584]
["bitfinex","BTCUSD",1645022148023,0.1998,43646.0,43645.0,0.00024698]
["bitfinex","BTCUSD",1645022148264,0.05,43647.0,43645.0,0.13187082]
["bitfinex","BTCUSD",1645022148465,0.05,43647.0,43645.0,0.05024698]
["bitfinex","BTCUSD",1645022148672,0.164534,43649.0,43646.0,0.07435953]
["bitfinex","BTCUSD",1645022148864,0.114523,43648.0,43646.0,0.07435953]
["bitfinex","BTCUSD",1645022149064,0.132823,43648.0,43644.0,0.34158844]
["bitfinex","BTCUSD",1645022149263,0.132823,43648.0,43645.0,0.00025482]
["bitfinex","BTCUSD",1645022149464,0.132823,43648.0,43645.0,0.114514]
["bitfinex","BTCUSD",1645022149665,0.0183,43646.0,43645.0,0.11476882]
["bitfinex","BTCUSD",1645022149873,0.171771,43653.0,43645.0,0.11476882]
["bitfinex","BTCUSD",1645022149874,0.115026,43656.0,43654.0,0.23011]
["bitfinex","BTCUSD",1645022150065,0.27682037,43659.0,43656.0,0.2]
["bitfinex","BTCUSD",1645022150265,0.327689,43658.0,43656.0,0.2]
["bitfinex","BTCUSD",1645022150667,0.65386541,43658.0,43656.0,0.2]
["bitfinex","BTCUSD",1645022150866,0.65386541,43658.0,43656.0,0.37178]
["bitfinex","BTCUSD",1645022151064,0.64173841,43658.0,43656.0,0.37178]
["bitfinex","BTCUSD",1645022151269,0.64373841,43658.0,43656.0,0.37178]
["bitfinex","BTCUSD",1645022151468,0.329671,43658.0,43656.0,0.37178]
["bitfinex","BTCUSD",1645022152110,1.216,43657.0,43656.0,0.37178]
["bitfinex","BTCUSD",1645022152704,0.63206799,43658.0,43656.0,0.37178]
["bitfinex","BTCUSD",1645022153307,0.002,43657.0,43656.0,0.37178]
["bitfinex","BTCUSD",1645022154512,0.5439,43670.0,43656.0,0.37178]
["bitfinex","BTCUSD",1645022154714,0.00259631,43669.0,43666.0,0.2]
["bitfinex","BTCUSD",1645022154915,0.00259631,43669.0,43668.0,0.2]
["bitfinex","BTCUSD",1645022155112,0.00259631,43669.0,43664.0,0.057239]
["bitfinex","BTCUSD",1645022155113,0.30595509,43667.0,43664.0,0.057239]
["bitfinex","BTCUSD",1645022155315,0.30895509,43667.0,43664.0,0.057239]
["bitfinex","BTCUSD",1645022155511,0.30895509,43667.0,43664.0,0.114478]
["bitfinex","BTCUSD",1645022155965,0.30395509,43667.0,43664.0,0.057239]
["bitfinex","BTCUSD",1645022156569,0.30095509,43667.0,43664.0,0.057239]
["bitfinex","BTCUSD",1645022157365,0.30095509,43667.0,43664.0,0.064239]
["bitfinex","BTCUSD",1645022157967,0.31514587,43675.0,43664.0,0.064239]
["bitfinex","BTCUSD",1645022158165,0.00058641,43672.0,43664.0,0.064239]
["bitfinex","BTCUSD",1645022158567,0.00058641,43672.0,43664.0,0.057239]
["bitfinex","BTCUSD",1645022158769,0.327668,43671.0,43664.0,0.057239]
["bitfinex","BTCUSD",1645022158965,0.427668,43671.0,43664.0,0.057239]
["bitfinex","BTCUSD",1645022159170,0.31489747,43668.0,43664.0,0.057239]
["bitfinex","BTCUSD",1645022159609,0.00258642,43672.0,43664.0,0.057239]
["bitfinex","BTCUSD",1645022160106,0.002,43672.0,43664.0,0.057239]
["bitfinex","BTCUSD",1645022160508,0.26198182,43667.0,43664.0,0.057239]
["bitfinex","BTCUSD",1645022161110,1.543668,43666.0,43664.0,0.057239]
["bitfinex","BTCUSD",1645022161314,1.643668,43666.0,43664.0,0.057239]
["bitfinex","BTCUSD",1645022161511,1.55329375,43665.0,43663.0,0.114478]
["bitfinex","BTCUSD",1645022161712,1.5130524,43664.0,43663.0,0.114478]
["bitfinex","BTCUSD",1645022162316,1.7696884,43664.0,43660.0,0.11453]
["bitfinex","BTCUSD",1645022162511,1.543668,43663.0,43654.0,0.00169252]
["bitfinex","BTCUSD",1645022162712,1.543668,43663.0,43654.0,0.0011]
["bitfinex","BTCUSD",1645022162910,1.216,43659.0,43654.0,0.0016922]
["bitfinex","BTCUSD",1645022163171,1.216,43655.0,43646.0,0.00025482]
["bitfinex","BTCUSD",1645022163359,1.216,43653.0,43649.0,0.114558]
["bitfinex","BTCUSD",1645022163557,1.216,43651.0,43649.0,0.114558]
["bitfinex","BTCUSD",1645022163755,1.543668,43650.0,43649.0,0.114558]
["bitfinex","BTCUSD",1645022164359,1.216,43650.0,43649.0,0.114558]
["bitfinex","BTCUSD",1645022164560,0.327668,43650.0,43649.0,0.114558]
["bitfinex","BTCUSD",1645022164858,0.29956001,43651.0,43649.0,0.11481282]
["bitfinex","BTCUSD",1645022164859,0.369768,43651.0,43649.0,0.11481282]
["bitfinex","BTCUSD",1645022165057,0.28029608,43650.0,43649.0,0.11481282]
["bitfinex","BTCUSD",1645022165257,1.49629608,43650.0,43649.0,0.11481282]
["bitfinex","BTCUSD",1645022165459,1.49829608,43650.0,43649.0,0.11481282]
["bitfinex","BTCUSD",1645022165659,1.82596408,43650.0,43649.0,0.11481282]
["bitfinex","BTCUSD",1645022165858,1.54184682,43650.0,43649.0,0.11481282]
["bitfinex","BTCUSD",1645022166261,0.002,43650.0,43649.0,0.11481282]
["bitfinex","BTCUSD",1645022166566,0.0421,43655.0,43649.0,0.11481282]
["bitfinex","BTCUSD",1645022166567,0.3,43660.0,43649.0,0.11481282]
["bitfinex","BTCUSD",1645022166760,1.5037,43665.0,43649.0,0.11481282]
["bitfinex","BTCUSD",1645022167017,0.627668,43664.0,43649.0,0.11481282]
["bitfinex","BTCUSD",1645022167213,1.216,43662.0,43651.0,0.2604814]
["bitfinex","BTCUSD",1645022167414,1.5037,43665.0,43654.0,0.057263]
["bitfinex","BTCUSD",1645022167415,1.540668,43661.0,43654.0,0.057263]
["bitfinex","BTCUSD",1645022167621,1.540668,43661.0,43652.0,0.11876825]
["bitfinex","BTCUSD",1645022167622,1.513,43660.0,43652.0,0.11876825]
["bitfinex","BTCUSD",1645022167818,1.213,43658.0,43652.0,0.00066489]
["bitfinex","BTCUSD",1645022168015,1.213,43656.0,43652.0,0.00066489]
["bitfinex","BTCUSD",1645022168314,1.213,43654.0,43652.0,0.00066489]
["bitfinex","BTCUSD",1645022168513,1.582768,43653.0,43652.0,0.00066489]
["bitfinex","BTCUSD",1645022168714,1.582768,43653.0,43651.0,0.057281]
["bitfinex","BTCUSD",1645022168916,1.682768,43653.0,43651.0,0.05794589]
["bitfinex","BTCUSD",1645022169314,1.684768,43653.0,43651.0,0.05794589]
["bitfinex","BTCUSD",1645022169914,0.30532056,43652.0,43651.0,0.057281]
["bitfinex","BTCUSD",1645022170114,1.88808856,43652.0,43651.0,0.057281]
["bitfinex","BTCUSD",1645022170313,1.98308856,43652.0,43651.0,0.057281]
["bitfinex","BTCUSD",1645022171456,1.98508856,43652.0,43647.0,0.114561]
["bitfinex","BTCUSD",1645022171660,1.98508856,43652.0,43645.0,0.0022]
["bitfinex","BTCUSD",1645022171661,1.5416079,43646.0,43645.0,0.0022]
["bitfinex","BTCUSD",1645022171857,2.0935459,43646.0,43645.0,0.0022]
["bitfinex","BTCUSD",1645022172060,2.0935459,43646.0,43645.0,0.0001]
["bitfinex","BTCUSD",1645022172257,1.764938,43646.0,43645.0,0.0001]
["bitfinex","BTCUSD",1645022172755,1.759938,43646.0,43645.0,0.0001]
["bitfinex","BTCUSD",1645022173359,1.761938,43646.0,43645.0,0.0001]
["bitfinex","BTCUSD",1645022173759,1.756938,43646.0,43645.0,0.0001]
["bitfinex","BTCUSD",1645022174611,1.754938,43646.0,43645.0,0.0001]
["bitfinex","BTCUSD",1645022175407,1.756938,43646.0,43645.0,0.0001]
["bitfinex","BTCUSD",1645022176609,1.751938,43646.0,43645.0,0.0001]
["bitfinex","BTCUSD",1645022176808,1.749938,43646.0,43645.0,0.0001]
["bitfinex","BTCUSD",1645022177008,1.74985924,43646.0,43645.0,0.0001]
["bitfinex","BTCUSD",1645022177216,1.34002124,43646.0,43645.0,0.0001]
["bitfinex","BTCUSD",1645022177411,1.34002124,43646.0,43645.0,0.23630557]
["bitfinex","BTCUSD",1645022177412,0.329668,43646.0,43645.0,0.23630557]
["bitfinex","BTCUSD",1645022177611,0.329668,43646.0,43645.0,0.0001]
["bitfinex","BTCUSD",1645022177612,0.002,43646.0,43645.0,0.0001]
["bitfinex","BTCUSD",1645022177814,0.329668,43646.0,43645.0,0.0001]
["bitfinex","BTCUSD",1645022178015,0.66125265,43646.0,43645.0,0.0001]
["bitfinex","BTCUSD",1645022178267,1.545668,43646.0,43645.0,0.0001]
["bitfinex","BTCUSD",1645022178466,1.645668,43646.0,43645.0,0.0001]
["bitfinex","BTCUSD",1645022178864,0.429668,43646.0,43645.0,0.0001]
["bitfinex","BTCUSD",1645022179265,0.427668,43646.0,43645.0,0.0001]
["bitfinex","BTCUSD",1645022179465,0.429668,43646.0,43645.0,0.0001]
["bitfinex","BTCUSD",1645022180564,0.427668,43646.0,43645.0,0.0001]
["bitfinex","BTCUSD",1645022181367,0.429668,43646.0,43645.0,0.0001]
["bitfinex","BTCUSD",1645022182514,0.377668,43646.0,43645.0,0.0001]
["bitfinex","BTCUSD",1645022182715,0.057269,43653.0,43645.0,0.0001]
["bitfinex","BTCUSD",1645022182914,0.01036437,43654.0,43645.0,0.107364]
["bitfinex","BTCUSD",1645022183109,0.01036437,43654.0,43646.0,0.05726398]
["bitfinex","BTCUSD",1645022183309,0.0097,43654.0,43653.0,0.25152991]
["bitfinex","BTCUSD",1645022183609,0.00066439,43654.0,43652.0,0.18609937]
["bitfinex","BTCUSD",1645022184210,0.00066439,43654.0,43651.0,0.057264]
["bitfinex","BTCUSD",1645022184411,0.057264,43656.0,43652.0,0.2705329]
["bitfinex","BTCUSD",1645022184812,0.00064639,43655.0,43652.0,0.2705329]
["bitfinex","BTCUSD",1645022185122,0.00064639,43655.0,43652.0,0.2704729]
["bitfinex","BTCUSD",1645022185312,0.00064639,43655.0,43649.0,0.164528]
["bitfinex","BTCUSD",1645022185313,0.19281945,43651.0,43649.0,0.164528]
["bitfinex","BTCUSD",1645022186259,0.19281945,43651.0,43650.0,0.35413069]
["bitfinex","BTCUSD",1645022187163,0.09281945,43651.0,43650.0,0.40413069]
["bitfinex","BTCUSD",1645022187363,0.09481945,43651.0,43650.0,0.40413069]
["bitfinex","BTCUSD",1645022188263,0.09481945,43651.0,43650.0,0.45413069]
["bitfinex","BTCUSD",1645022188462,0.09481945,43651.0,43650.0,0.55413069]
["bitfinex","BTCUSD",1645022188662,0.09281945,43651.0,43650.0,0.61138369]
["bitfinex","BTCUSD",1645022189264,0.0091,43659.0,43651.0,1.05]
["bitfinex","BTCUSD",1645022189514,0.0091,43659.0,43658.0,0.05]
["bitfinex","BTCUSD",1645022189711,1.4179,43667.0,43658.0,0.221738]
["bitfinex","BTCUSD",1645022189712,0.7535,43667.0,43658.0,0.221738]
["bitfinex","BTCUSD",1645022189914,0.77629075,43671.0,43659.0,0.15]
["bitfinex","BTCUSD",1645022190112,0.77629075,43671.0,43665.0,0.05]
["bitfinex","BTCUSD",1645022190113,0.32195227,43669.0,43665.0,0.05]
["bitfinex","BTCUSD",1645022190320,0.057248,43666.0,43665.0,0.05]
["bitfinex","BTCUSD",1645022190717,0.009,43670.0,43665.0,0.05]
["bitfinex","BTCUSD",1645022190718,0.00062281,43669.0,43665.0,0.05]
["bitfinex","BTCUSD",1645022191022,0.00062281,43669.0,43664.0,0.05724]
["bitfinex","BTCUSD",1645022191415,0.00362281,43669.0,43665.0,0.25065677]
["bitfinex","BTCUSD",1645022191713,0.003,43669.0,43665.0,0.25065677]
["bitfinex","BTCUSD",1645022191912,0.00326004,43669.0,43665.0,0.25065677]
["bitfinex","BTCUSD",1645022192213,0.00326004,43669.0,43667.0,0.05]
["bitfinex","BTCUSD",1645022192413,0.00326004,43669.0,43667.0,0.107242]
["bitfinex","BTCUSD",1645022192616,0.00326004,43669.0,43667.0,0.153042]
["bitfinex","BTCUSD",1645022192617,0.00026004,43669.0,43667.0,0.153042]
["bitfinex","BTCUSD",1645022192816,0.836371,43679.0,43667.0,0.153042]
["bitfinex","BTCUSD",1645022192817,0.39503788,43689.0,43667.0,0.153042]
["bitfinex","BTCUSD",1645022193019,0.0096,43679.0,43673.0,0.05]
["bitfinex","BTCUSD",1645022193260,0.0096,43679.0,43673.0,0.0958]
["bitfinex","BTCUSD",1645022193261,0.00104002,43677.0,43673.0,0.0958]
["bitfinex","BTCUSD",1645022193459,0.00104002,43677.0,43674.0,0.408585]
["bitfinex","BTCUSD",1645022193661,0.00104002,43677.0,43674.0,0.40807718]
["bitfinex","BTCUSD",1645022193857,0.00355777,43679.0,43674.0,0.40807718]
["bitfinex","BTCUSD",1645022194058,0.28118701,43682.0,43674.0,0.40807718]
["bitfinex","BTCUSD",1645022194260,0.05,43682.0,43674.0,0.40807718]
["bitfinex","BTCUSD",1645022194458,0.057229,43680.0,43674.0,0.40807718]
["bitfinex","BTCUSD",1645022194857,0.057229,43680.0,43674.0,0.46530418]
["bitfinex","BTCUSD",1645022195260,0.057229,43680.0,43679.0,0.18798009]
["bitfinex","BTCUSD",1645022195461,0.059229,43680.0,43679.0,0.23798009]
["bitfinex","BTCUSD",1645022195664,0.002,43680.0,43679.0,0.23798009]
["bitfinex","BTCUSD",1645022196061,0.002,43680.0,43679.0,0.05]
["bitfinex","BTCUSD",1645022196267,0.002,43680.0,43677.0,0.057229]
["bitfinex","BTCUSD",1645022196462,0.327668,43679.0,43677.0,0.057229]
["bitfinex","BTCUSD",1645022196661,0.327668,43679.0,43675.0,0.114458]
["bitfinex","BTCUSD",1645022196662,0.327668,43678.0,43675.0,0.114458]
["bitfinex","BTCUSD",1645022196915,0.114477,43679.0,43675.0,0.114458]
["bitfinex","BTCUSD",1645022197114,0.164477,43679.0,43675.0,0.114458]
["bitfinex","BTCUSD",1645022197313,0.35197475,43677.0,43675.0,0.114458]
["bitfinex","BTCUSD",1645022197514,0.34259486,43678.0,43675.0,0.114458]
["bitfinex","BTCUSD",1645022197715,0.059238,43678.0,43675.0,0.114458]
["bitfinex","BTCUSD",1645022197916,0.33890356,43678.0,43675.0,0.114458]
["bitfinex","BTCUSD",1645022198218,1.543668,43677.0,43675.0,0.114458]
["bitfinex","BTCUSD",1645022198417,0.2794628,43676.0,43675.0,0.114458]
["bitfinex","BTCUSD",1645022198618,0.327668,43675.0,43671.0,0.114479]
["bitfinex","BTCUSD",1645022198821,0.327668,43675.0,43668.0,0.114487]
["bitfinex","BTCUSD",1645022198822,0.484912,43675.0,43668.0,0.114487]
["bitfinex","BTCUSD",1645022199019,0.114505,43673.0,43669.0,0.00066474]
["bitfinex","BTCUSD",1645022199217,0.31145297,43672.0,43669.0,0.00066474]
["bitfinex","BTCUSD",1645022199419,0.36145297,43672.0,43669.0,0.00066474]
["bitfinex","BTCUSD",1645022199817,0.327668,43670.0,43669.0,0.00066474]
["bitfinex","BTCUSD",1645022200016,0.30251707,43670.0,43666.0,0.057253]
["bitfinex","BTCUSD",1645022200218,0.327668,43669.0,43668.0,0.00066472]
["bitfinex","BTCUSD",1645022200417,0.30251707,43670.0,43668.0,0.00066472]
["bitfinex","BTCUSD",1645022200972,0.35251707,43670.0,43668.0,0.00066472]
["bitfinex","BTCUSD",1645022201368,0.41176807,43670.0,43666.0,0.057253]
["bitfinex","BTCUSD",1645022201568,0.26305948,43668.0,43667.0,0.00066473]
["bitfinex","BTCUSD",1645022201968,0.41176807,43670.0,43667.0,0.00066473]
["bitfinex","BTCUSD",1645022202568,0.40976807,43670.0,43666.0,0.057253]
["bitfinex","BTCUSD",1645022202768,0.35976807,43670.0,43666.0,0.05791774]
["bitfinex","BTCUSD",1645022202969,0.35976807,43670.0,43668.0,0.05]
["bitfinex","BTCUSD",1645022203171,0.327668,43669.0,43666.0,0.05791774]
["bitfinex","BTCUSD",1645022203369,0.114497,43669.0,43666.0,0.05791774]
["bitfinex","BTCUSD",1645022203573,0.327668,43667.0,43666.0,0.05791774]
["bitfinex","BTCUSD",1645022203771,0.327668,43667.0,43666.0,0.057253]
["bitfinex","BTCUSD",1645022203973,0.62472342,43667.0,43665.0,0.0006272]
["bitfinex","BTCUSD",1645022204176,1.87765387,43666.0,43665.0,0.0006272]
["bitfinex","BTCUSD",1645022204411,2.07345387,43666.0,43665.0,0.0006272]
["bitfinex","BTCUSD",1645022204813,2.07345387,43666.0,43656.0,0.34053149]
["bitfinex","BTCUSD",1645022205009,2.07345387,43666.0,43663.0,0.00062721]
["bitfinex","BTCUSD",1645022205010,1.330522,43664.0,43663.0,0.00062721]
["bitfinex","BTCUSD",1645022205212,1.75399,43664.0,43663.0,0.00062721]
["bitfinex","BTCUSD",1645022205510,0.68799,43664.0,43663.0,0.00062721]
["bitfinex","BTCUSD",1645022205712,1.00427411,43664.0,43663.0,0.00062721]
["bitfinex","BTCUSD",1645022205909,2.22027411,43664.0,43663.0,0.00062721]
["bitfinex","BTCUSD",1645022206115,2.22027411,43664.0,43658.0,0.114512]
["bitfinex","BTCUSD",1645022206116,0.164522,43664.0,43660.0,0.057258]
["bitfinex","BTCUSD",1645022206313,0.164522,43664.0,43663.0,0.05]
["bitfinex","BTCUSD",1645022206314,0.05,43664.0,43663.0,0.05]
["bitfinex","BTCUSD",1645022206711,0.10726,43665.0,43663.0,0.05]
["bitfinex","BTCUSD",1645022206911,0.05,43664.0,43661.0,0.00062723]
["bitfinex","BTCUSD",1645022207312,0.67234054,43663.0,43660.0,0.057258]
["bitfinex","BTCUSD",1645022207514,0.327668,43662.0,43660.0,0.05788524]
["bitfinex","BTCUSD",1645022207913,0.44467254,43663.0,43660.0,0.05788524]
["bitfinex","BTCUSD",1645022208171,0.1,43662.0,43660.0,0.05788524]
["bitfinex","BTCUSD",1645022208364,0.427668,43662.0,43660.0,0.05788524]
["bitfinex","BTCUSD",1645022208563,0.427668,43662.0,43660.0,0.057258]
["bitfinex","BTCUSD",1645022208767,0.1,43662.0,43660.0,0.057258]
["bitfinex","BTCUSD",1645022208964,0.427668,43662.0,43660.0,0.057258]
["bitfinex","BTCUSD",1645022209263,0.1,43663.0,43660.0,0.057258]
["bitfinex","BTCUSD",1645022209463,0.102,43662.0,43660.0,0.057258]
["bitfinex","BTCUSD",1645022209665,0.002,43662.0,43660.0,0.057258]
["bitfinex","BTCUSD",1645022210064,0.329668,43662.0,43660.0,0.057258]
["bitfinex","BTCUSD",1645022210267,0.329668,43662.0,43658.0,0.007258]
["bitfinex","BTCUSD",1645022210268,0.76422494,43662.0,43658.0,0.007258]
["bitfinex","BTCUSD",1645022210470,0.76422494,43662.0,43651.0,0.171763]
["bitfinex","BTCUSD",1645022210471,0.327668,43659.0,43651.0,0.171763]
["bitfinex","BTCUSD",1645022210668,0.327668,43659.0,43650.0,0.0002535]
["bitfinex","BTCUSD",1645022210669,0.327668,43657.0,43650.0,0.0002535]
["bitfinex","BTCUSD",1645022210866,0.0458,43656.0,43649.0,0.05]
["bitfinex","BTCUSD",1645022211066,0.2987012,43655.0,43653.0,0.05040387]
["bitfinex","BTCUSD",1645022211276,0.32287003,43654.0,43653.0,0.00040387]
["bitfinex","BTCUSD",1645022211474,0.94600782,43654.0,43653.0,0.00040387]
["bitfinex","BTCUSD",1645022211909,0.61833982,43654.0,43653.0,0.00040387]
["bitfinex","BTCUSD",1645022212113,0.34126979,43654.0,43648.0,0.0002535]
["bitfinex","BTCUSD",1645022212312,0.377668,43653.0,43651.0,0.00066216]
["bitfinex","BTCUSD",1645022212514,0.66248616,43652.0,43651.0,0.00066216]
["bitfinex","BTCUSD",1645022212711,0.71248616,43652.0,43651.0,0.00066216]
["bitfinex","BTCUSD",1645022213109,1.05238689,43652.0,43651.0,0.00066216]
["bitfinex","BTCUSD",1645022213312,1.05238689,43652.0,43650.0,0.0002535]
["bitfinex","BTCUSD",1645022213313,0.76336873,43652.0,43650.0,0.0002535]
["bitfinex","BTCUSD",1645022213513,0.327668,43651.0,43649.0,0.11544868]
["bitfinex","BTCUSD",1645022213712,0.32333312,43651.0,43649.0,0.11544868]
["bitfinex","BTCUSD",1645022214017,0.32333312,43651.0,43649.0,0.1127278]
["bitfinex","BTCUSD",1645022214413,0.373473,43651.0,43649.0,0.41240745]
["bitfinex","BTCUSD",1645022214613,0.373473,43651.0,43649.0,0.11206562]
["bitfinex","BTCUSD",1645022214812,0.373473,43651.0,43649.0,0.0002535]
["bitfinex","BTCUSD",1645022214813,0.0458,43651.0,43649.0,0.0002535]
["bitfinex","BTCUSD",1645022215013,0.057271,43650.0,43648.0,0.0581817]
["bitfinex","BTCUSD",1645022215213,0.107271,43650.0,43648.0,0.0581817]
["bitfinex","BTCUSD",1645022215674,0.153071,43650.0,43649.0,0.3199542]
["bitfinex","BTCUSD",1645022215859,0.153071,43650.0,43649.0,0.3202077]
["bitfinex","BTCUSD",1645022217463,0.155071,43650.0,43649.0,0.3703677]
["bitfinex","BTCUSD",1645022217667,0.109271,43650.0,43649.0,0.3703677]
["bitfinex","BTCUSD",1645022217865,0.052,43650.0,43649.0,0.3703677]
["bitfinex","BTCUSD",1645022218168,0.00156574,43653.0,43650.0,1.07009543]
["bitfinex","BTCUSD",1645022218365,0.00156574,43653.0,43652.0,0.05]
["bitfinex","BTCUSD",1645022219421,0.00156574,43653.0,43652.0,0.06]
["bitfinex","BTCUSD",1645022220624,0.00156574,43653.0,43652.0,0.05]
["bitfinex","BTCUSD",1645022221423,0.00156574,43653.0,43652.0,0.054]
["bitfinex","BTCUSD",1645022221624,0.107256,43656.0,43654.0,0.050149]
["bitfinex","BTCUSD",1645022221826,0.107256,43656.0,43652.0,0.111261]
["bitfinex","BTCUSD",1645022221827,0.157256,43656.0,43652.0,0.061261]
["bitfinex","BTCUSD",1645022222026,1.543673,43654.0,43652.0,0.004]
["bitfinex","BTCUSD",1645022222228,0.54477699,43651.0,43650.0,0.02075791]
["bitfinex","BTCUSD",1645022222426,0.59057699,43651.0,43650.0,0.02075791]
["bitfinex","BTCUSD",1645022222824,2.14294243,43651.0,43650.0,0.02075791]
["bitfinex","BTCUSD",1645022223023,2.14267322,43651.0,43650.0,0.02009543]
["bitfinex","BTCUSD",1645022223260,2.09687322,43651.0,43650.0,0.02009543]
["bitfinex","BTCUSD",1645022223557,2.09887322,43651.0,43650.0,0.02009543]
["bitfinex","BTCUSD",1645022224363,2.19887322,43651.0,43650.0,0.02009543]
["bitfinex","BTCUSD",1645022224559,0.98287322,43651.0,43650.0,0.02009543]
["bitfinex","BTCUSD",1645022224760,1.27639227,43651.0,43650.0,0.02009543]
["bitfinex","BTCUSD",1645022224959,1.27439227,43651.0,43650.0,0.02009543]
["bitfinex","BTCUSD",1645022225563,1.17639227,43651.0,43650.0,0.02009543]
["bitfinex","BTCUSD",1645022225863,1.27639227,43651.0,43650.0,0.02009543]
["bitfinex","BTCUSD",1645022226069,0.94871927,43651.0,43650.0,0.02009543]
["bitfinex","BTCUSD",1645022226363,1.27639227,43651.0,43650.0,0.02009543]
["bitfinex","BTCUSD",1645022226762,1.27439227,43651.0,43650.0,0.02009543]
["bitfinex","BTCUSD",1645022227212,1.27439227,43651.0,43648.0,0.00091557]
["bitfinex","BTCUSD",1645022227213,1.05,43650.0,43648.0,0.00091557]
["bitfinex","BTCUSD",1645022227417,0.65555972,43649.0,43648.0,0.00066207]
["bitfinex","BTCUSD",1645022227615,0.65555972,43649.0,43645.0,0.0003535]
["bitfinex","BTCUSD",1645022227616,1.216,43647.0,43645.0,0.0003535]
["bitfinex","BTCUSD",1645022227812,1.91099085,43646.0,43645.0,0.0003535]
["bitfinex","BTCUSD",1645022228012,1.96099085,43646.0,43645.0,0.0003535]
["bitfinex","BTCUSD",1645022228212,2.11099085,43646.0,43645.0,0.0003535]
["bitfinex","BTCUSD",1645022228413,1.05,43643.0,43636.0,0.0022]
["bitfinex","BTCUSD",1645022228615,1.05,43643.0,43631.0,0.0111]
["bitfinex","BTCUSD",1645022228616,1.94748238,43642.0,43631.0,0.0111]
["bitfinex","BTCUSD",1645022228812,1.216,43636.0,43632.0,0.26230932]
["bitfinex","BTCUSD",1645022229011,1.2618,43636.0,43632.0,0.0011]
["bitfinex","BTCUSD",1645022229212,0.473473,43636.0,43632.0,0.0011]
["bitfinex","BTCUSD",1645022229413,0.1478,43636.0,43632.0,0.0011]
["bitfinex","BTCUSD",1645022229914,1.3638,43636.0,43632.0,0.0011]
["bitfinex","BTCUSD",1645022230215,0.1478,43636.0,43632.0,0.0011]
["bitfinex","BTCUSD",1645022230414,0.0478,43636.0,43632.0,0.0011]
["bitfinex","BTCUSD",1645022230675,1.2618,43636.0,43632.0,0.0011]
["bitfinex","BTCUSD",1645022230965,1.3618,43636.0,43632.0,0.0011]
["bitfinex","BTCUSD",1645022231170,0.373473,43636.0,43634.0,0.05]
["bitfinex","BTCUSD",1645022231471,0.002,43636.0,43634.0,0.05]
["bitfinex","BTCUSD",1645022231766,0.002,43636.0,43635.0,0.051297]
["bitfinex","BTCUSD",1645022231967,0.002,43636.0,43635.0,0.63303314]
["bitfinex","BTCUSD",1645022232367,0.00086537,43636.0,43635.0,0.63303314]
["bitfinex","BTCUSD",1645022232766,0.114559,43645.0,43637.0,0.114555]
["bitfinex","BTCUSD",1645022232966,0.114559,43645.0,43638.0,0.05]
["bitfinex","BTCUSD",1645022233169,0.057274,43644.0,43638.0,0.05]
["bitfinex","BTCUSD",1645022233769,0.05412784,43644.0,43640.0,0.23473132]
["bitfinex","BTCUSD",1645022233969,0.03582784,43644.0,43640.0,0.23473132]
["bitfinex","BTCUSD",1645022234173,0.0183,43642.0,43640.0,0.23473132]
["bitfinex","BTCUSD",1645022234816,0.03582784,43644.0,43640.0,0.23473132]
["bitfinex","BTCUSD",1645022235312,0.03582784,43644.0,43640.0,0.23539133]
["bitfinex","BTCUSD",1645022235512,0.0183,43641.0,43640.0,0.00066001]
["bitfinex","BTCUSD",1645022236316,0.03782784,43644.0,43640.0,0.00066001]
["bitfinex","BTCUSD",1645022236317,0.03782784,43644.0,43640.0,0.32929871]
["bitfinex","BTCUSD",1645022236517,0.03782784,43644.0,43643.0,0.05]
["bitfinex","BTCUSD",1645022236717,0.057263,43647.0,43643.0,0.33799831]
["bitfinex","BTCUSD",1645022236918,0.0183,43654.0,43646.0,0.05]
["bitfinex","BTCUSD",1645022237118,0.0183,43654.0,43650.0,0.05]
["bitfinex","BTCUSD",1645022237320,0.0095,43657.0,43650.0,0.05]
["bitfinex","BTCUSD",1645022237718,0.114517,43655.0,43650.0,0.05]
["bitfinex","BTCUSD",1645022237915,0.057268,43653.0,43650.0,0.05]
["bitfinex","BTCUSD",1645022238167,0.05,43652.0,43650.0,0.05]
["bitfinex","BTCUSD",1645022238965,0.05727,43649.0,43647.0,0.114526]
["bitfinex","BTCUSD",1645022239365,0.0183,43648.0,43647.0,0.114526]
["bitfinex","BTCUSD",1645022239570,0.0183,43648.0,43646.0,0.00065997]
["bitfinex","BTCUSD",1645022239769,0.327673,43647.0,43646.0,0.00065997]
["bitfinex","BTCUSD",1645022239968,0.0183,43647.0,43646.0,0.00065997]
["bitfinex","BTCUSD",1645022240167,0.057281,43646.0,43639.0,0.057282]
["bitfinex","BTCUSD",1645022240367,0.057281,43646.0,43645.0,0.00065997]
["bitfinex","BTCUSD",1645022240565,0.434954,43646.0,43645.0,0.00065997]
["bitfinex","BTCUSD",1645022240764,0.16456187,43646.0,43645.0,0.00065997]
["bitfinex","BTCUSD",1645022240964,0.26456187,43646.0,43645.0,0.00065997]
["bitfinex","BTCUSD",1645022241165,0.114553,43644.0,43638.0,0.0594]
["bitfinex","BTCUSD",1645022241366,0.114553,43644.0,43643.0,0.00065998]
["bitfinex","BTCUSD",1645022241565,0.164553,43644.0,43643.0,0.00065998]
["bitfinex","BTCUSD",1645022241765,0.510526,43644.0,43643.0,0.00065998]
["bitfinex","BTCUSD",1645022242209,0.182853,43644.0,43639.0,0.05121867]
["bitfinex","BTCUSD",1645022242518,0.102,43646.0,43643.0,0.100176]
["bitfinex","BTCUSD",1645022242519,0.002,43646.0,43643.0,0.100176]
["bitfinex","BTCUSD",1645022242709,0.11453977,43655.0,43644.0,0.050174]
["bitfinex","BTCUSD",1645022242911,0.11453977,43655.0,43649.0,0.050162]
["bitfinex","BTCUSD",1645022242912,0.114526,43655.0,43649.0,0.050162]
["bitfinex","BTCUSD",1645022243111,0.00065965,43665.0,43650.0,0.400159]
["bitfinex","BTCUSD",1645022243309,0.00065965,43665.0,43658.0,0.21668682]
["bitfinex","BTCUSD",1645022243509,0.00065965,43665.0,43664.0,0.05]
["bitfinex","BTCUSD",1645022243510,0.00042863,43665.0,43664.0,0.05]
["bitfinex","BTCUSD",1645022243708,0.20076,43671.0,43663.0,0.057241]
["bitfinex","BTCUSD",1645022243908,0.05724359,43672.0,43663.0,0.057241]
["bitfinex","BTCUSD",1645022244108,0.33905615,43672.0,43667.0,0.057246]
["bitfinex","BTCUSD",1645022244310,0.114488,43671.0,43667.0,0.057246]
["bitfinex","BTCUSD",1645022244610,0.057242,43671.0,43667.0,0.057246]
["bitfinex","BTCUSD",1645022245209,0.327673,43669.0,43667.0,0.057246]
["bitfinex","BTCUSD",1645022245412,0.059242,43671.0,43667.0,0.057246]
["bitfinex","BTCUSD",1645022245858,0.17374194,43671.0,43666.0,0.31873395]
["bitfinex","BTCUSD",1645022246057,0.059242,43671.0,43666.0,0.057248]
["bitfinex","BTCUSD",1645022246256,0.109242,43671.0,43666.0,0.057248]
["bitfinex","BTCUSD",1645022246457,0.059242,43671.0,43666.0,0.057248]
["bitfinex","BTCUSD",1645022246655,0.05,43670.0,43666.0,0.057248]
["bitfinex","BTCUSD",1645022247156,0.107242,43671.0,43667.0,0.28312847]
["bitfinex","BTCUSD",1645022247358,0.107242,43671.0,43666.0,0.057248]
["bitfinex","BTCUSD",1645022247359,0.057242,43671.0,43666.0,0.057248]
["bitfinex","BTCUSD",1645022247561,0.05266061,43670.0,43666.0,0.057248]
["bitfinex","BTCUSD",1645022247757,0.00266061,43670.0,43666.0,0.057248]
["bitfinex","BTCUSD",1645022248558,0.002,43670.0,43666.0,0.057248]
["bitfinex","BTCUSD",1645022248758,0.00066061,43670.0,43666.0,0.057248]
["bitfinex","BTCUSD",1645022248961,0.00066061,43670.0,43669.0,0.05]
["bitfinex","BTCUSD",1645022249406,0.00266061,43670.0,43669.0,0.05]
["bitfinex","BTCUSD",1645022249709,0.002,43670.0,43669.0,0.05]
["bitfinex","BTCUSD",1645022250708,0.37387328,43671.0,43666.0,0.107248]
["bitfinex","BTCUSD",1645022250908,0.11448619,43671.0,43666.0,0.107248]
["bitfinex","BTCUSD",1645022251108,0.057242,43671.0,43666.0,0.057248]
["bitfinex","BTCUSD",1645022251310,0.057242,43671.0,43669.0,0.05]
["bitfinex","BTCUSD",1645022251508,0.057242,43671.0,43667.0,0.05]
["bitfinex","BTCUSD",1645022251509,0.060242,43671.0,43667.0,0.05]
["bitfinex","BTCUSD",1645022251707,0.060242,43671.0,43668.0,0.050113]
["bitfinex","BTCUSD",1645022251913,0.060242,43671.0,43666.0,0.057248]
["bitfinex","BTCUSD",1645022252308,0.09465061,43665.0,43664.0,0.114482]
["bitfinex","BTCUSD",1645022252512,0.057251,43664.0,43659.0,0.0088]
["bitfinex","BTCUSD",1645022253170,0.107251,43664.0,43660.0,0.34005303]
["bitfinex","BTCUSD",1645022253364,0.107251,43664.0,43661.0,0.050127]
["bitfinex","BTCUSD",1645022253564,0.110251,43664.0,43663.0,0.05]
["bitfinex","BTCUSD",1645022253765,0.110251,43664.0,43663.0,0.050126]
["bitfinex","BTCUSD",1645022254364,0.110251,43664.0,43659.0,0.11605]
["bitfinex","BTCUSD",1645022254566,0.110251,43664.0,43659.0,0.0588]
["bitfinex","BTCUSD",1645022254567,0.39340999,43664.0,43659.0,0.0588]
["bitfinex","BTCUSD",1645022254767,0.25005419,43663.0,43659.0,0.05]
["bitfinex","BTCUSD",1645022255463,0.53461721,43663.0,43657.0,0.05]
["bitfinex","BTCUSD",1645022255665,0.0093,43662.0,43657.0,0.05]
["bitfinex","BTCUSD",1645022256268,0.05925495,43663.0,43661.0,0.05]
["bitfinex","BTCUSD",1645022256269,0.002,43663.0,43661.0,0.05]
["bitfinex","BTCUSD",1645022256468,0.002,43663.0,43662.0,0.050129]
["bitfinex","BTCUSD",1645022256669,0.107251,43664.0,43662.0,0.050129]
["bitfinex","BTCUSD",1645022256913,0.31207133,43664.0,43662.0,0.050129]
["bitfinex","BTCUSD",1645022257316,0.057251,43664.0,43661.0,0.05]
["bitfinex","BTCUSD",1645022257515,0.059251,43664.0,43662.0,0.050128]
["bitfinex","BTCUSD",1645022257917,0.059251,43664.0,43661.0,0.05]
["bitfinex","BTCUSD",1645022258113,0.059251,43664.0,43662.0,0.050128]
["bitfinex","BTCUSD",1645022258316,0.002,43664.0,43662.0,0.39751586]
["bitfinex","BTCUSD",1645022258520,0.00179591,43664.0,43663.0,0.05]
["bitfinex","BTCUSD",1645022258716,0.00179591,43664.0,43663.0,0.100126]
["bitfinex","BTCUSD",1645022258915,0.09465061,43665.0,43664.0,0.050124]
["bitfinex","BTCUSD",1645022259115,0.09465061,43665.0,43664.0,0.100124]
["bitfinex","BTCUSD",1645022259714,0.14465061,43665.0,43664.0,0.100124]
["bitfinex","BTCUSD",1645022260015,0.14465061,43665.0,43664.0,0.109124]
["bitfinex","BTCUSD",1645022260524,0.14465061,43665.0,43664.0,0.159124]
["bitfinex","BTCUSD",1645022260768,0.14465061,43665.0,43664.0,0.150124]
["bitfinex","BTCUSD",1645022260967,0.14444209,43665.0,43664.0,0.350124]
["bitfinex","BTCUSD",1645022261565,0.14444209,43665.0,43664.0,0.306124]
["bitfinex","BTCUSD",1645022261967,0.14444209,43665.0,43664.0,0.106124]
["bitfinex","BTCUSD",1645022263072,0.14444209,43665.0,43664.0,0.100124]
["bitfinex","BTCUSD",1645022263766,0.14444209,43665.0,43664.0,0.107124]
["bitfinex","BTCUSD",1645022263970,0.09465061,43665.0,43664.0,0.107124]
["bitfinex","BTCUSD",1645022265215,0.14465061,43665.0,43664.0,0.107124]
["bitfinex","BTCUSD",1645022265416,0.14465061,43665.0,43664.0,0.100124]
["bitfinex","BTCUSD",1645022265620,0.14465061,43665.0,43664.0,0.106124]
["bitfinex","BTCUSD",1645022266115,0.14465061,43665.0,43664.0,0.056124]
["bitfinex","BTCUSD",1645022266317,0.40353162,43665.0,43664.0,0.056124]
["bitfinex","BTCUSD",1645022266516,0.14465061,43665.0,43664.0,0.056123]
["bitfinex","BTCUSD",1645022266715,0.14465061,43665.0,43664.0,0.106123]
["bitfinex","BTCUSD",1645022266915,0.14465061,43665.0,43664.0,0.056123]
["bitfinex","BTCUSD",1645022267114,0.14465061,43665.0,43664.0,0.106123]
["bitfinex","BTCUSD",1645022267515,0.14465061,43665.0,43664.0,0.103855]
["bitfinex","BTCUSD",1645022268962,0.14465061,43665.0,43664.0,0.053855]
["bitfinex","BTCUSD",1645022269177,0.14465061,43665.0,43664.0,0.004]
["bitfinex","BTCUSD",1645022269364,0.14465061,43665.0,43662.0,0.114483]
["bitfinex","BTCUSD",1645022269564,0.14565061,43665.0,43664.0,0.051856]
["bitfinex","BTCUSD",1645022270770,0.14565061,43665.0,43664.0,0.31187836]
["bitfinex","BTCUSD",1645022271172,0.14465061,43665.0,43664.0,0.35987836]
["bitfinex","BTCUSD",1645022271567,0.14465061,43665.0,43664.0,0.36587836]
["bitfinex","BTCUSD",1645022273221,0.14465061,43665.0,43664.0,0.105856]
["bitfinex","BTCUSD",1645022273625,0.14465061,43665.0,43664.0,0.061856]
["bitfinex","BTCUSD",1645022273826,0.14465061,43665.0,43664.0,0.012]
["bitfinex","BTCUSD",1645022274027,0.43390061,43665.0,43664.0,0.012]
["bitfinex","BTCUSD",1645022274224,0.7697179,43665.0,43664.0,0.012]
["bitfinex","BTCUSD",1645022274624,0.9697179,43665.0,43664.0,0.012]
["bitfinex","BTCUSD",1645022274924,0.63390061,43665.0,43664.0,0.012]
["bitfinex","BTCUSD",1645022275124,0.63390061,43665.0,43656.0,0.05]
["bitfinex","BTCUSD",1645022275324,0.057255,43663.0,43654.0,0.057255]
["bitfinex","BTCUSD",1645022275524,0.057255,43663.0,43652.0,0.057256]
["bitfinex","BTCUSD",1645022275765,0.057255,43663.0,43656.0,0.049873]
["bitfinex","BTCUSD",1645022275973,0.26277447,43657.0,43656.0,0.049873]
["bitfinex","BTCUSD",1645022276167,0.46277447,43657.0,43656.0,0.049873]
["bitfinex","BTCUSD",1645022276368,0.79220069,43657.0,43648.0,0.05]
["bitfinex","BTCUSD",1645022276568,0.28259476,43656.0,43647.0,0.0093]
["bitfinex","BTCUSD",1645022276765,0.0095,43655.0,43647.0,0.0093]
["bitfinex","BTCUSD",1645022277165,0.0095,43655.0,43649.0,0.05]
["bitfinex","BTCUSD",1645022277566,0.068767,43655.0,43649.0,0.05]
["bitfinex","BTCUSD",1645022277771,0.05726889,43654.0,43650.0,0.049891]
["bitfinex","BTCUSD",1645022277966,0.05726889,43654.0,43647.0,0.0093]
["bitfinex","BTCUSD",1645022278169,0.2,43652.0,43647.0,0.0093]
["bitfinex","BTCUSD",1645022278370,0.57952352,43650.0,43647.0,0.0093]
["bitfinex","BTCUSD",1645022278574,0.57952352,43650.0,43642.0,0.00025023]
["bitfinex","BTCUSD",1645022278575,0.28908254,43649.0,43642.0,0.00025023]
["bitfinex","BTCUSD",1645022278766,0.24847722,43649.0,43646.0,0.00062198]
["bitfinex","BTCUSD",1645022278966,0.057276,43648.0,43646.0,0.00062198]
["bitfinex","BTCUSD",1645022279169,0.11455172,43648.0,43646.0,0.00062198]
["bitfinex","BTCUSD",1645022279617,0.05,43647.0,43646.0,0.00062198]
["bitfinex","BTCUSD",1645022279819,0.05,43647.0,43644.0,0.29162699]
["bitfinex","BTCUSD",1645022280018,0.05,43647.0,43645.0,0.05052599]
["bitfinex","BTCUSD",1645022280219,0.05,43647.0,43645.0,0.00062199]
["bitfinex","BTCUSD",1645022280619,0.16454525,43647.0,43645.0,0.00062199]
["bitfinex","BTCUSD",1645022280818,0.21454525,43647.0,43645.0,0.00062199]
["bitfinex","BTCUSD",1645022281123,0.34099573,43645.0,43641.0,0.057274]
["bitfinex","BTCUSD",1645022281320,0.34099573,43645.0,43644.0,0.000622]
["bitfinex","BTCUSD",1645022281321,0.39099573,43645.0,43644.0,0.000622]
["bitfinex","BTCUSD",1645022281618,0.1,43645.0,43644.0,0.000622]
["bitfinex","BTCUSD",1645022281819,0.05727205,43646.0,43644.0,0.000622]
["bitfinex","BTCUSD",1645022281820,0.10727205,43646.0,43644.0,0.000622]
["bitfinex","BTCUSD",1645022282018,0.10727205,43646.0,43645.0,0.05]
["bitfinex","BTCUSD",1645022282218,0.10727205,43646.0,43645.0,0.00025023]
["bitfinex","BTCUSD",1645022282420,0.10727205,43646.0,43643.0,0.00062201]
["bitfinex","BTCUSD",1645022282421,0.22182005,43646.0,43643.0,0.00062201]
["bitfinex","BTCUSD",1645022282619,0.05,43645.0,43643.0,0.00062201]
["bitfinex","BTCUSD",1645022282820,0.05,43645.0,43644.0,0.05]
["bitfinex","BTCUSD",1645022282821,0.107273,43645.0,43644.0,0.05]
["bitfinex","BTCUSD",1645022283277,0.107273,43645.0,43644.0,0.05025023]
["bitfinex","BTCUSD",1645022283475,0.107273,43645.0,43644.0,0.00025023]
["bitfinex","BTCUSD",1645022283679,0.107273,43645.0,43641.0,0.00025023]
["bitfinex","BTCUSD",1645022283872,0.107273,43645.0,43642.0,0.049911]
["bitfinex","BTCUSD",1645022284073,0.107273,43645.0,43643.0,0.049909]
["bitfinex","BTCUSD",1645022284275,0.107273,43645.0,43641.0,0.057274]
["bitfinex","BTCUSD",1645022284276,0.59784803,43644.0,43641.0,0.057274]
["bitfinex","BTCUSD",1645022284475,0.25,43644.0,43641.0,0.00025023]
["bitfinex","BTCUSD",1645022284675,0.05728178,43643.0,43640.0,0.00025023]
["bitfinex","BTCUSD",1645022284874,0.05728178,43643.0,43640.0,0.00062184]
["bitfinex","BTCUSD",1645022285076,0.05728178,43643.0,43640.0,0.00087207]
["bitfinex","BTCUSD",1645022285277,0.05728178,43643.0,43640.0,0.00062184]
["bitfinex","BTCUSD",1645022285676,0.05828178,43643.0,43640.0,0.00062184]
["bitfinex","BTCUSD",1645022285876,0.057284,43641.0,43636.0,0.00025023]
["bitfinex","BTCUSD",1645022286076,0.257284,43641.0,43639.0,0.00062185]
["bitfinex","BTCUSD",1645022286380,0.05,43640.0,43639.0,0.00062185]
["bitfinex","BTCUSD",1645022286577,0.1,43640.0,43639.0,0.00062185]
["bitfinex","BTCUSD",1645022286777,0.05,43640.0,43639.0,0.05054085]
["bitfinex","BTCUSD",1645022287023,0.05,43640.0,43639.0,0.049919]
["bitfinex","BTCUSD",1645022287727,0.31585656,43640.0,43638.0,0.00025023]
["bitfinex","BTCUSD",1645022287925,0.10728303,43640.0,43638.0,0.049922]
["bitfinex","BTCUSD",1645022288124,0.15728303,43640.0,43638.0,0.05017223]
["bitfinex","BTCUSD",1645022288325,0.15728303,43640.0,43638.0,0.00025023]
["bitfinex","BTCUSD",1645022288525,0.22184915,43640.0,43637.0,0.05815281]
["bitfinex","BTCUSD",1645022288724,0.27184915,43640.0,43637.0,0.05790258]
["bitfinex","BTCUSD",1645022288927,0.22184915,43640.0,43637.0,0.05790258]
["bitfinex","BTCUSD",1645022289125,0.27184915,43640.0,43637.0,0.05790258]
["bitfinex","BTCUSD",1645022289525,0.70799387,43640.0,43636.0,0.00025023]
["bitfinex","BTCUSD",1645022289825,1.03513996,43640.0,43636.0,0.00062058]
["bitfinex","BTCUSD",1645022290024,1.03513996,43640.0,43636.0,0.00087081]
["bitfinex","BTCUSD",1645022290425,0.75799387,43640.0,43636.0,0.00087081]
["bitfinex","BTCUSD",1645022290675,0.75799387,43640.0,43636.0,0.00025023]
["bitfinex","BTCUSD",1645022290868,0.75799387,43640.0,43636.0,0.00062059]
["bitfinex","BTCUSD",1645022291072,0.75799387,43640.0,43636.0,0.00087082]
["bitfinex","BTCUSD",1645022291267,0.47184915,43640.0,43636.0,0.00087082]
["bitfinex","BTCUSD",1645022291671,0.15728303,43640.0,43636.0,0.05087082]
["bitfinex","BTCUSD",1645022291867,0.15728303,43640.0,43636.0,0.05025023]
["bitfinex","BTCUSD",1645022292068,0.15728303,43640.0,43636.0,0.00087171]
["bitfinex","BTCUSD",1645022292269,0.25170002,43639.0,43636.0,0.00087171]
["bitfinex","BTCUSD",1645022292668,0.15728303,43640.0,43637.0,0.049924]
["bitfinex","BTCUSD",1645022292867,0.15728303,43640.0,43637.0,0.05017423]
["bitfinex","BTCUSD",1645022293470,0.1,43640.0,43638.0,0.049922]
["bitfinex","BTCUSD",1645022293669,0.1,43640.0,43638.0,0.37292156]
["bitfinex","BTCUSD",1645022293869,0.05,43640.0,43639.0,0.04992]
["bitfinex","BTCUSD",1645022294071,0.05,43640.0,43639.0,0.05017023]
["bitfinex","BTCUSD",1645022294523,0.05,43640.0,43639.0,0.10017023]
["bitfinex","BTCUSD",1645022294727,0.3,43651.0,43644.0,0.057263]
["bitfinex","BTCUSD",1645022294926,0.3,43656.0,43644.0,0.057263]
["bitfinex","BTCUSD",1645022295123,0.3,43656.0,43641.0,0.00025023]
["bitfinex","BTCUSD",1645022295124,0.0091,43655.0,43641.0,0.00025023]
["bitfinex","BTCUSD",1645022295322,0.0091,43655.0,43651.0,0.31117506]
["bitfinex","BTCUSD",1645022295724,0.057269,43655.0,43652.0,0.049886]
["bitfinex","BTCUSD",1645022295923,0.057269,43655.0,43653.0,0.099884]
["bitfinex","BTCUSD",1645022296125,0.057269,43655.0,43654.0,0.049882]
["bitfinex","BTCUSD",1645022296326,0.002,43656.0,43654.0,0.049882]
["bitfinex","BTCUSD",1645022296525,0.002,43656.0,43655.0,0.3]
["bitfinex","BTCUSD",1645022296727,0.002,43656.0,43654.0,0.53467331]
["bitfinex","BTCUSD",1645022296925,0.002,43656.0,43655.0,0.04988]
["bitfinex","BTCUSD",1645022297123,0.7936,43664.0,43655.0,0.04988]
["bitfinex","BTCUSD",1645022297323,0.7936,43664.0,43663.0,0.05]
["bitfinex","BTCUSD",1645022297524,0.09943143,43661.0,43655.0,0.3]
["bitfinex","BTCUSD",1645022297725,0.09943143,43661.0,43656.0,0.049875]
["bitfinex","BTCUSD",1645022298765,0.09943143,43661.0,43656.0,0.107123]
["bitfinex","BTCUSD",1645022298967,0.19943143,43661.0,43656.0,0.107123]
["bitfinex","BTCUSD",1645022299170,0.289771,43659.0,43656.0,0.107123]
["bitfinex","BTCUSD",1645022299375,0.05,43658.0,43656.0,0.107123]
["bitfinex","BTCUSD",1645022299571,0.05,43658.0,43648.0,0.2]
["bitfinex","BTCUSD",1645022299572,0.05,43658.0,43657.0,0.049875]
["bitfinex","BTCUSD",1645022299769,0.05,43658.0,43657.0,0.049874]
["bitfinex","BTCUSD",1645022299968,0.05,43658.0,43656.0,0.005]
["bitfinex","BTCUSD",1645022300171,0.05,43658.0,43657.0,0.049874]
["bitfinex","BTCUSD",1645022300367,0.107251,43658.0,43656.0,0.005]
["bitfinex","BTCUSD",1645022300769,0.157251,43658.0,43656.0,0.005]
["bitfinex","BTCUSD",1645022300971,0.157251,43658.0,43651.0,0.05726]
["bitfinex","BTCUSD",1645022301174,0.157251,43658.0,43649.0,0.0092]
["bitfinex","BTCUSD",1645022301175,0.114524,43655.0,43649.0,0.0092]
["bitfinex","BTCUSD",1645022301375,0.25025986,43651.0,43650.0,0.049887]
["bitfinex","BTCUSD",1645022301571,0.05,43651.0,43650.0,0.049887]
["bitfinex","BTCUSD",1645022301771,0.05,43652.0,43649.0,0.059093]
["bitfinex","BTCUSD",1645022302025,0.05,43650.0,43649.0,0.049893]
["bitfinex","BTCUSD",1645022303324,0.04976401,43650.0,43649.0,0.049893]
["bitfinex","BTCUSD",1645022303725,0.32066915,43650.0,43649.0,0.061893]
["bitfinex","BTCUSD",1645022303924,0.04976401,43650.0,43649.0,0.061893]
["bitfinex","BTCUSD",1645022305225,0.04976401,43650.0,43649.0,0.049893]
["bitfinex","BTCUSD",1645022305680,0.04976401,43650.0,43649.0,0.061893]
["bitfinex","BTCUSD",1645022306572,0.05,43654.0,43649.0,0.061893]
["bitfinex","BTCUSD",1645022307176,0.32742562,43654.0,43649.0,0.061893]
["bitfinex","BTCUSD",1645022307372,0.05,43654.0,43649.0,0.049893]
["bitfinex","BTCUSD",1645022307573,0.32924413,43654.0,43649.0,0.049893]
["bitfinex","BTCUSD",1645022307772,0.05,43654.0,43649.0,0.049893]
["bitfinex","BTCUSD",1645022307974,0.32944084,43652.0,43649.0,0.049893]
["bitfinex","BTCUSD",1645022308376,0.27755826,43651.0,43650.0,0.049892]
["bitfinex","BTCUSD",1645022308577,0.2,43650.0,43646.0,0.0006206]
["bitfinex","BTCUSD",1645022308775,0.05,43650.0,43644.0,0.12367623]
["bitfinex","BTCUSD",1645022308977,0.25,43650.0,43646.0,0.0006206]
["bitfinex","BTCUSD",1645022309523,0.25727,43649.0,43646.0,0.0006206]
["bitfinex","BTCUSD",1645022309727,0.36454348,43649.0,43646.0,0.0056206]
["bitfinex","BTCUSD",1645022309926,0.16454348,43649.0,43646.0,0.005]
["bitfinex","BTCUSD",1645022310122,0.4269312,43649.0,43646.0,0.005]
["bitfinex","BTCUSD",1645022310926,0.2,43648.0,43646.0,0.005]
["bitfinex","BTCUSD",1645022311127,0.48146848,43647.0,43645.0,0.00062059]
["bitfinex","BTCUSD",1645022311323,0.48146848,43647.0,43642.0,0.00025023]
["bitfinex","BTCUSD",1645022311324,0.11455542,43646.0,43642.0,0.00025023]
["bitfinex","BTCUSD",1645022311527,0.17183714,43646.0,43645.0,0.0006206]
["bitfinex","BTCUSD",1645022311724,0.47183714,43646.0,43645.0,0.0006206]
["bitfinex","BTCUSD",1645022311924,0.60287742,43646.0,43645.0,0.0006206]
["bitfinex","BTCUSD",1645022312124,0.70287742,43646.0,43645.0,0.0006206]
["bitfinex","BTCUSD",1645022312430,1.03054342,43646.0,43641.0,0.00025023]
["bitfinex","BTCUSD",1645022312624,0.35272536,43642.0,43641.0,0.00025023]
["bitfinex","BTCUSD",1645022312824,0.35728305,43642.0,43641.0,0.00025023]
["bitfinex","BTCUSD",1645022313024,0.68494905,43642.0,43640.0,0.01711703]
["bitfinex","BTCUSD",1645022313268,0.35728305,43642.0,43640.0,0.01711703]
["bitfinex","BTCUSD",1645022313669,0.47384905,43642.0,43641.0,0.29538262]
["bitfinex","BTCUSD",1645022313869,0.27384905,43642.0,43641.0,0.00025023]
["bitfinex","BTCUSD",1645022314067,0.27384905,43642.0,43640.0,0.01711703]
["bitfinex","BTCUSD",1645022314869,0.15928305,43642.0,43640.0,0.01711703]
["bitfinex","BTCUSD",1645022315071,0.1,43642.0,43640.0,0.01711703]
["bitfinex","BTCUSD",1645022315268,0.05,43642.0,43641.0,0.049915]
["bitfinex","BTCUSD",1645022315469,0.25,43642.0,43641.0,0.00025023]
["bitfinex","BTCUSD",1645022315666,0.204,43642.0,43641.0,0.00025023]
["bitfinex","BTCUSD",1645022315867,0.054,43642.0,43640.0,0.01711703]
["bitfinex","BTCUSD",1645022316269,0.204,43642.0,43640.0,0.01711703]
["bitfinex","BTCUSD",1645022316469,0.327666,43641.0,43639.0,0.00325612]
["bitfinex","BTCUSD",1645022316670,0.327666,43641.0,43638.0,0.00197835]
["bitfinex","BTCUSD",1645022316671,0.373466,43641.0,43638.0,0.00197835]
["bitfinex","BTCUSD",1645022316921,0.327666,43639.0,43638.0,0.00197835]
["bitfinex","BTCUSD",1645022317124,0.85379548,43639.0,43638.0,0.00197835]
["bitfinex","BTCUSD",1645022317322,0.62612948,43639.0,43638.0,0.00197835]
["bitfinex","BTCUSD",1645022317727,0.42832948,43639.0,43638.0,0.00197835]
["bitfinex","BTCUSD",1645022317922,0.62812948,43639.0,43638.0,0.00197835]
["bitfinex","BTCUSD",1645022318931,0.62812948,43639.0,43633.0,0.0011]
["bitfinex","BTCUSD",1645022318933,1.416,43636.0,43633.0,0.0011]
["bitfinex","BTCUSD",1645022319131,1.216,43634.0,43633.0,0.0011]
["bitfinex","BTCUSD",1645022319328,1.216,43632.0,43631.0,0.01]
["bitfinex","BTCUSD",1645022319627,1.906006,43632.0,43631.0,0.01]
["bitfinex","BTCUSD",1645022319826,2.056006,43632.0,43631.0,0.01]
["bitfinex","BTCUSD",1645022320028,0.840006,43632.0,43631.0,0.01]
["bitfinex","BTCUSD",1645022320235,1.039806,43632.0,43631.0,0.01]
["bitfinex","BTCUSD",1645022320678,1.866,43631.0,43630.0,0.0011]
["bitfinex","BTCUSD",1645022320872,1.589466,43631.0,43630.0,0.0011]
["bitfinex","BTCUSD",1645022321071,0.0458,43631.0,43630.0,0.0011]
["bitfinex","BTCUSD",1645022321274,0.0458,43631.0,43622.0,0.07989783]
["bitfinex","BTCUSD",1645022321476,0.3396697,43625.0,43622.0,0.07989783]
["bitfinex","BTCUSD",1645022321671,0.25,43626.0,43622.0,0.07989783]
["bitfinex","BTCUSD",1645022322374,0.25,43626.0,43622.0,0.00065858]
["bitfinex","BTCUSD",1645022322777,0.25,43626.0,43621.0,0.0133]
["bitfinex","BTCUSD",1645022322778,0.25,43626.0,43621.0,0.01295858]
["bitfinex","BTCUSD",1645022322971,0.057301,43625.0,43621.0,0.01295858]
["bitfinex","BTCUSD",1645022323175,0.11460295,43625.0,43621.0,0.01295858]
["bitfinex","BTCUSD",1645022323771,0.11560295,43625.0,43621.0,0.01295858]
["bitfinex","BTCUSD",1645022323972,0.258101,43625.0,43621.0,0.01295858]
["bitfinex","BTCUSD",1645022324172,0.258101,43625.0,43623.0,0.049957]
["bitfinex","BTCUSD",1645022324426,0.001,43625.0,43624.0,0.23597005]
["bitfinex","BTCUSD",1645022324622,0.001,43625.0,43624.0,0.60179663]
["bitfinex","BTCUSD",1645022325228,0.1998,43631.0,43624.0,0.55183863]
["bitfinex","BTCUSD",1645022325428,0.1998,43631.0,43625.0,0.049951]
["bitfinex","BTCUSD",1645022325624,0.51397451,43631.0,43626.0,0.049951]
["bitfinex","BTCUSD",1645022325825,0.1998,43631.0,43624.0,0.55183863]
["bitfinex","BTCUSD",1645022326026,0.057293,43628.0,43625.0,0.057291]
["bitfinex","BTCUSD",1645022326324,0.057293,43628.0,43626.0,0.049952]
["bitfinex","BTCUSD",1645022326527,0.057293,43628.0,43625.0,0.057291]
["bitfinex","BTCUSD",1645022326825,0.1,43631.0,43625.0,0.057291]
["bitfinex","BTCUSD",1645022327026,0.05,43631.0,43625.0,0.057291]
["bitfinex","BTCUSD",1645022327226,0.05,43631.0,43622.0,0.114581]
["bitfinex","BTCUSD",1645022327426,0.05729486,43629.0,43622.0,0.114581]
["bitfinex","BTCUSD",1645022327725,0.32578535,43626.0,43622.0,0.114581]
["bitfinex","BTCUSD",1645022328179,0.39058413,43628.0,43622.0,0.114581]
["bitfinex","BTCUSD",1645022328569,0.05729759,43626.0,43622.0,0.114581]
["bitfinex","BTCUSD",1645022328768,0.02563034,43628.0,43623.0,0.04996]
["bitfinex","BTCUSD",1645022328968,0.166588,43631.0,43623.0,0.04996]
["bitfinex","BTCUSD",1645022329171,0.164588,43631.0,43627.0,0.26456022]
["bitfinex","BTCUSD",1645022329368,0.164588,43631.0,43628.0,0.049947]
["bitfinex","BTCUSD",1645022329369,0.05,43631.0,43628.0,0.049947]
["bitfinex","BTCUSD",1645022329567,0.05,43631.0,43627.0,0.26456022]
["bitfinex","BTCUSD",1645022329768,0.05,43631.0,43628.0,0.049947]
["bitfinex","BTCUSD",1645022329970,0.05,43631.0,43629.0,0.049945]
["bitfinex","BTCUSD",1645022330370,0.05,43631.0,43629.0,0.37207113]
["bitfinex","BTCUSD",1645022330572,0.05,43631.0,43629.0,0.004945]
["bitfinex","BTCUSD",1645022330769,0.2,43638.0,43629.0,0.004945]
["bitfinex","BTCUSD",1645022330968,0.00065846,43632.0,43629.0,0.004945]
["bitfinex","BTCUSD",1645022333127,0.157288,43632.0,43629.0,0.00519292]
["bitfinex","BTCUSD",1645022333523,0.1,43632.0,43629.0,0.00519292]
["bitfinex","BTCUSD",1645022333823,0.1,43632.0,43629.0,0.01219292]
["bitfinex","BTCUSD",1645022334821,0.1,43632.0,43630.0,0.30459909]
["bitfinex","BTCUSD",1645022335022,0.1,43632.0,43630.0,0.00518892]
["bitfinex","BTCUSD",1645022335223,0.1,43632.0,43630.0,0.00518792]
["bitfinex","BTCUSD",1645022335424,0.1,43632.0,43630.0,0.00494]
["bitfinex","BTCUSD",1645022335867,0.1,43632.0,43630.0,0.01094]
["bitfinex","BTCUSD",1645022336568,0.1,43632.0,43630.0,0.35649667]
["bitfinex","BTCUSD",1645022337169,0.1,43632.0,43630.0,0.35049667]
["bitfinex","BTCUSD",1645022337770,0.1,43632.0,43630.0,0.35449667]
["bitfinex","BTCUSD",1645022338775,0.1,43632.0,43630.0,0.00894]
["bitfinex","BTCUSD",1645022339172,0.357096,43632.0,43630.0,0.00894]
["bitfinex","BTCUSD",1645022339420,0.357096,43632.0,43630.0,0.004]
["bitfinex","BTCUSD",1645022339422,0.28128169,43631.0,43630.0,0.004]
["bitfinex","BTCUSD",1645022339625,0.00638349,43629.0,43621.0,0.12755258]
["bitfinex","BTCUSD",1645022339822,0.00638349,43629.0,43627.0,0.00024792]
["bitfinex","BTCUSD",1645022339823,0.327683,43628.0,43627.0,0.00024792]
["bitfinex","BTCUSD",1645022340022,0.89053949,43628.0,43621.0,0.0132065]
["bitfinex","BTCUSD",1645022340222,0.2,43623.0,43621.0,0.0132065]
["bitfinex","BTCUSD",1645022340422,0.2,43623.0,43621.0,0.0705115]
["bitfinex","BTCUSD",1645022340621,0.2,43623.0,43622.0,0.004953]
["bitfinex","BTCUSD",1645022340622,0.05,43623.0,43622.0,0.004953]
["bitfinex","BTCUSD",1645022340826,0.05,43623.0,43622.0,0.00520092]
["bitfinex","BTCUSD",1645022341021,0.05,43628.0,43622.0,0.00520092]
["bitfinex","BTCUSD",1645022341224,0.2,43627.0,43622.0,0.00520092]
["bitfinex","BTCUSD",1645022341423,0.05729743,43626.0,43622.0,0.00024792]
["bitfinex","BTCUSD",1645022341820,0.05729743,43626.0,43622.0,0.00124792]
["bitfinex","BTCUSD",1645022341821,0.2,43623.0,43622.0,0.00124792]
["bitfinex","BTCUSD",1645022342021,0.05729743,43626.0,43622.0,0.001]
["bitfinex","BTCUSD",1645022342223,0.05729743,43626.0,43622.0,0.00124792]
["bitfinex","BTCUSD",1645022342422,0.31460373,43625.0,43622.0,0.00124792]
["bitfinex","BTCUSD",1645022342623,0.37190573,43625.0,43622.0,0.00124792]
["bitfinex","BTCUSD",1645022342822,0.10730139,43624.0,43622.0,0.00124792]
["bitfinex","BTCUSD",1645022343022,0.1998701,43623.0,43622.0,0.00124792]
["bitfinex","BTCUSD",1645022343871,0.1998701,43623.0,43622.0,0.00524792]
["bitfinex","BTCUSD",1645022344273,0.10730139,43624.0,43622.0,0.01019892]
["bitfinex","BTCUSD",1645022344274,0.05730139,43624.0,43622.0,0.01019892]
["bitfinex","BTCUSD",1645022344474,0.002,43628.0,43622.0,0.01019892]
["bitfinex","BTCUSD",1645022344475,0.05729248,43627.0,43622.0,0.01019892]
["bitfinex","BTCUSD",1645022344674,0.002,43628.0,43622.0,0.01019892]
["bitfinex","BTCUSD",1645022345072,0.002,43628.0,43627.0,0.30477968]
["bitfinex","BTCUSD",1645022345672,0.00638349,43629.0,43627.0,0.30477968]
["bitfinex","BTCUSD",1645022345875,0.00638349,43629.0,43628.0,0.004944]
["bitfinex","BTCUSD",1645022346077,0.00638349,43629.0,43628.0,0.00519192]
["bitfinex","BTCUSD",1645022347720,0.00638349,43629.0,43628.0,0.3048249]
["bitfinex","BTCUSD",1645022347915,0.00638349,43629.0,43628.0,0.66119192]
["bitfinex","BTCUSD",1645022348314,0.00638349,43629.0,43628.0,1.12608557]
["bitfinex","BTCUSD",1645022348718,0.00638349,43629.0,43628.0,0.66119192]
["bitfinex","BTCUSD",1645022348916,0.00638349,43629.0,43628.0,0.70699192]
["bitfinex","BTCUSD",1645022349115,0.00638349,43629.0,43628.0,0.65099192]
["bitfinex","BTCUSD",1645022349816,0.00638349,43629.0,43628.0,0.55699192]
["bitfinex","BTCUSD",1645022350519,0.00617558,43629.0,43628.0,0.65699192]
["bitfinex","BTCUSD",1645022351177,0.00617558,43629.0,43628.0,0.65099192]
["bitfinex","BTCUSD",1645022351580,0.00617558,43629.0,43628.0,0.70099192]
["bitfinex","BTCUSD",1645022351775,0.00617558,43629.0,43628.0,0.70799192]
["bitfinex","BTCUSD",1645022352177,0.17181405,43646.0,43629.0,1.107271]
["bitfinex","BTCUSD",1645022352377,0.7425,43651.0,43634.0,0.05]
["bitfinex","BTCUSD",1645022352581,0.3388329,43646.0,43641.0,0.27027052]
["bitfinex","BTCUSD",1645022352779,0.6191,43654.0,43642.0,0.004922]
["bitfinex","BTCUSD",1645022352780,0.05,43654.0,43642.0,0.004922]
["bitfinex","BTCUSD",1645022352982,0.0093,43656.0,43643.0,0.2]
["bitfinex","BTCUSD",1645022353180,0.2091701,43656.0,43647.0,0.18631436]
["bitfinex","BTCUSD",1645022353381,0.7704,43659.0,43649.0,0.057254]
["bitfinex","BTCUSD",1645022353581,0.0999,43652.0,43650.0,0.004907]
["bitfinex","BTCUSD",1645022353779,0.41381064,43661.0,43650.0,0.004907]
["bitfinex","BTCUSD",1645022353780,0.00062255,43654.0,43651.0,0.34257921]
["bitfinex","BTCUSD",1645022353984,0.0999,43653.0,43652.0,0.004908]
["bitfinex","BTCUSD",1645022354181,0.00062255,43654.0,43651.0,0.004909]
["bitfinex","BTCUSD",1645022354423,0.0999,43653.0,43651.0,0.119415]
["bitfinex","BTCUSD",1645022354621,0.0999,43653.0,43647.0,0.171771]
["bitfinex","BTCUSD",1645022354820,0.057264,43652.0,43648.0,0.004912]
["bitfinex","BTCUSD",1645022355021,0.003,43656.0,43648.0,0.004912]
["bitfinex","BTCUSD",1645022355221,0.00062254,43655.0,43650.0,0.27612989]
["bitfinex","BTCUSD",1645022355422,0.00062254,43655.0,43651.0,0.004908]
["bitfinex","BTCUSD",1645022355821,0.002,43656.0,43651.0,0.004908]
["bitfinex","BTCUSD",1645022356024,0.002,43656.0,43650.0,0.057259]
["bitfinex","BTCUSD",1645022356222,0.002,43656.0,43645.0,0.11452]
["bitfinex","BTCUSD",1645022356223,0.05725919,43654.0,43645.0,0.11452]
["bitfinex","BTCUSD",1645022356421,0.05725919,43654.0,43646.0,0.004909]
["bitfinex","BTCUSD",1645022356626,0.05725919,43654.0,43645.0,0.11452]
["bitfinex","BTCUSD",1645022356627,0.05725919,43654.0,43648.0,0.004911]
["bitfinex","BTCUSD",1645022356827,0.000623,43655.0,43648.0,0.3887478]
["bitfinex","BTCUSD",1645022357024,0.052,43656.0,43648.0,0.3887478]
["bitfinex","BTCUSD",1645022357324,0.35655653,43661.0,43649.0,0.114506]
["bitfinex","BTCUSD",1645022357525,0.00062406,43653.0,43651.0,0.004909]
["bitfinex","BTCUSD",1645022357723,0.00062406,43653.0,43651.0,0.062162]
["bitfinex","BTCUSD",1645022357923,0.00062406,43653.0,43652.0,0.062161]
["bitfinex","BTCUSD",1645022358188,0.28414452,43653.0,43652.0,0.062161]
["bitfinex","BTCUSD",1645022358377,0.28414452,43653.0,43649.0,0.114506]
["bitfinex","BTCUSD",1645022358378,0.28352046,43653.0,43649.0,0.114506]
["bitfinex","BTCUSD",1645022358577,0.33352046,43653.0,43650.0,0.004908]
["bitfinex","BTCUSD",1645022358778,0.53339056,43653.0,43650.0,0.004908]
["bitfinex","BTCUSD",1645022359183,0.59065012,43653.0,43648.0,0.005]
["bitfinex","BTCUSD",1645022359379,0.1998701,43649.0,43648.0,0.005]
["bitfinex","BTCUSD",1645022359577,0.1998701,43649.0,43644.0,0.0096]
["bitfinex","BTCUSD",1645022359777,0.2498701,43649.0,43645.0,0.28258565]
["bitfinex","BTCUSD",1645022360176,0.2498701,43649.0,43639.0,0.004913]
["bitfinex","BTCUSD",1645022360576,0.05,43649.0,43639.0,0.004913]
["bitfinex","BTCUSD",1645022360777,0.0099,43652.0,43639.0,0.004913]
["bitfinex","BTCUSD",1645022360977,0.20049405,43646.0,43641.0,0.05727]
["bitfinex","BTCUSD",1645022361179,0.1998701,43644.0,43638.0,0.0095]
["bitfinex","BTCUSD",1645022361382,0.05,43643.0,43640.0,0.34373407]
["bitfinex","BTCUSD",1645022361580,0.05,43643.0,43638.0,0.0095]
["bitfinex","BTCUSD",1645022361782,0.20049405,43646.0,43639.0,0.004794]
["bitfinex","BTCUSD",1645022361783,0.002,43644.0,43639.0,0.004794]
["bitfinex","BTCUSD",1645022362024,0.002,43644.0,43640.0,0.057273]
["bitfinex","BTCUSD",1645022362223,0.00062399,43643.0,43641.0,0.28700467]
["bitfinex","BTCUSD",1645022362624,0.00062399,43643.0,43642.0,0.31992801]
["bitfinex","BTCUSD",1645022362825,0.00062399,43643.0,43642.0,0.32472001]
["bitfinex","BTCUSD",1645022363227,0.002,43644.0,43642.0,0.32472001]
["bitfinex","BTCUSD",1645022363427,0.002,43644.0,43643.0,0.004791]
["bitfinex","BTCUSD",1645022363625,0.002,43644.0,43643.0,0.27913151]
["bitfinex","BTCUSD",1645022364226,0.002,43644.0,43643.0,0.53309775]
["bitfinex","BTCUSD",1645022364626,0.002,43644.0,43643.0,0.53379866]
["bitfinex","BTCUSD",1645022364830,0.002,43644.0,43643.0,0.83379866]
["bitfinex","BTCUSD",1645022365677,0.05,43655.0,43644.0,0.114508]
["bitfinex","BTCUSD",1645022365870,0.34836776,43659.0,43651.0,0.27936639]
["bitfinex","BTCUSD",1645022366069,0.34836776,43659.0,43652.0,0.004774]
["bitfinex","BTCUSD",1645022366270,0.34836776,43659.0,43649.0,0.004774]
["bitfinex","BTCUSD",1645022366570,0.1998701,43656.0,43654.0,0.004774]
["bitfinex","BTCUSD",1645022366770,0.05,43655.0,43654.0,0.004774]
["bitfinex","BTCUSD",1645022367373,0.00062404,43656.0,43654.0,0.004774]
["bitfinex","BTCUSD",1645022367771,0.00062404,43656.0,43654.0,0.012774]
["bitfinex","BTCUSD",1645022367972,0.34836776,43659.0,43655.0,0.057253]
["bitfinex","BTCUSD",1645022368274,0.00063748,43657.0,43656.0,0.00477]
["bitfinex","BTCUSD",1645022368971,0.00063748,43657.0,43655.0,0.057253]
["bitfinex","BTCUSD",1645022369172,0.34836776,43659.0,43654.0,0.008]
["bitfinex","BTCUSD",1645022369422,0.2498701,43657.0,43654.0,0.008]
["bitfinex","BTCUSD",1645022369625,0.016,43652.0,43651.0,0.229016]
["bitfinex","BTCUSD",1645022369823,0.016,43652.0,43651.0,0.233794]
["bitfinex","BTCUSD",1645022370222,0.016,43652.0,43651.0,0.119288]
["bitfinex","BTCUSD",1645022371422,0.016,43652.0,43651.0,0.176544]
["bitfinex","BTCUSD",1645022371824,0.016,43652.0,43651.0,0.183544]
["bitfinex","BTCUSD",1645022373870,0.016,43652.0,43651.0,0.189544]
["bitfinex","BTCUSD",1645022375771,0.016,43652.0,43651.0,0.194544]
["bitfinex","BTCUSD",1645022376271,0.016,43652.0,43651.0,0.018]
["bitfinex","BTCUSD",1645022376272,0.32726667,43652.0,43651.0,0.018]
["bitfinex","BTCUSD",1645022376471,0.32726667,43652.0,43651.0,0.005]
["bitfinex","BTCUSD",1645022376671,0.32726667,43652.0,43642.0,0.0089]
["bitfinex","BTCUSD",1645022377125,0.32726667,43652.0,43643.0,0.004781]
["bitfinex","BTCUSD",1645022377324,0.32726667,43652.0,43644.0,0.32183723]
["bitfinex","BTCUSD",1645022377325,0.05,43649.0,43644.0,0.32183723]
["bitfinex","BTCUSD",1645022377627,0.32726667,43652.0,43645.0,0.004786]
["bitfinex","BTCUSD",1645022377927,0.20045616,43650.0,43644.0,0.37910723]
["bitfinex","BTCUSD",1645022378126,0.10058606,43650.0,43644.0,0.37910723]
["bitfinex","BTCUSD",1645022378324,0.00058606,43650.0,43646.0,0.004785]
["bitfinex","BTCUSD",1645022378723,0.37926667,43652.0,43646.0,0.004785]
["bitfinex","BTCUSD",1645022379124,0.00058722,43650.0,43644.0,0.05727]
["bitfinex","BTCUSD",1645022379525,0.1998701,43649.0,43644.0,0.05727]
["bitfinex","BTCUSD",1645022379724,0.05,43648.0,43644.0,0.05727]
["bitfinex","BTCUSD",1645022380126,0.30195868,43645.0,43644.0,0.05727]
["bitfinex","BTCUSD",1645022380328,0.05,43648.0,43644.0,0.062058]
["bitfinex","BTCUSD",1645022380526,0.05,43648.0,43644.0,0.05727]
["bitfinex","BTCUSD",1645022381476,0.05,43648.0,43644.0,0.05718307]
["bitfinex","BTCUSD",1645022381477,0.29466034,43647.0,43644.0,0.05718307]
["bitfinex","BTCUSD",1645022381874,0.34466034,43647.0,43644.0,0.06018307]
["bitfinex","BTCUSD",1645022382076,0.05,43647.0,43646.0,0.004786]
["bitfinex","BTCUSD",1645022382278,0.00158768,43648.0,43646.0,0.119301]
["bitfinex","BTCUSD",1645022382480,0.001,43648.0,43646.0,0.119301]
["bitfinex","BTCUSD",1645022382779,0.001,43648.0,43647.0,0.28560563]
["bitfinex","BTCUSD",1645022382981,0.001,43648.0,43647.0,0.56252476]
["bitfinex","BTCUSD",1645022383379,0.001,43648.0,43647.0,0.33896513]
["bitfinex","BTCUSD",1645022383580,0.001,43648.0,43647.0,0.28170313]
["bitfinex","BTCUSD",1645022383780,0.001,43648.0,43647.0,0.28870313]
["bitfinex","BTCUSD",1645022384179,0.001,43648.0,43647.0,0.011784]
["bitfinex","BTCUSD",1645022384423,0.001,43648.0,43647.0,0.0114405]
["bitfinex","BTCUSD",1645022384626,0.001,43648.0,43647.0,0.00987371]
["bitfinex","BTCUSD",1645022384827,0.051,43648.0,43647.0,0.007]
["bitfinex","BTCUSD",1645022385026,0.33857325,43648.0,43647.0,0.007]
["bitfinex","BTCUSD",1645022385225,0.05,43648.0,43644.0,0.114527]
["bitfinex","BTCUSD",1645022385627,0.25247048,43646.0,43644.0,0.114527]
["bitfinex","BTCUSD",1645022385825,0.35247048,43646.0,43644.0,0.116527]
["bitfinex","BTCUSD",1645022386425,0.5275481,43645.0,43644.0,0.002]
["bitfinex","BTCUSD",1645022386625,0.2095701,43645.0,43644.0,0.002]
["bitfinex","BTCUSD",1645022386825,0.92043456,43645.0,43644.0,0.002]
["bitfinex","BTCUSD",1645022387025,0.1998701,43640.0,43633.0,0.009]
["bitfinex","BTCUSD",1645022387225,0.2498701,43640.0,43632.0,0.00024785]
["bitfinex","BTCUSD",1645022387425,0.2498701,43640.0,43632.0,0.057285]
["bitfinex","BTCUSD",1645022387626,0.05,43639.0,43632.0,0.057285]
["bitfinex","BTCUSD",1645022387826,0.05,43639.0,43632.0,0.058285]
["bitfinex","BTCUSD",1645022388026,0.05,43639.0,43638.0,0.27600464]
["bitfinex","BTCUSD",1645022388027,0.1,43639.0,43638.0,0.27600464]
["bitfinex","BTCUSD",1645022388278,0.002,43640.0,43632.0,0.35102216]
["bitfinex","BTCUSD",1645022388477,0.002,43640.0,43632.0,0.05853285]
["bitfinex","BTCUSD",1645022389075,0.002,43640.0,43635.0,0.114544]
["bitfinex","BTCUSD",1645022389375,0.37626401,43639.0,43636.0,0.057279]
["bitfinex","BTCUSD",1645022389574,0.42626401,43639.0,43636.0,0.057279]
["bitfinex","BTCUSD",1645022390076,0.42626401,43639.0,43635.0,0.003]
["bitfinex","BTCUSD",1645022390077,0.1998701,43638.0,43635.0,0.003]
["bitfinex","BTCUSD",1645022390275,0.05,43637.0,43635.0,0.003]
["bitfinex","BTCUSD",1645022390877,0.0098,43637.0,43635.0,0.003]
["bitfinex","BTCUSD",1645022391575,0.1998701,43636.0,43635.0,0.003]
["bitfinex","BTCUSD",1645022391776,0.1998701,43636.0,43629.0,0.00024785]
["bitfinex","BTCUSD",1645022391777,0.2998701,43636.0,43629.0,0.00024785]
["bitfinex","BTCUSD",1645022392024,0.1,43635.0,43628.0,0.114577]
["bitfinex","BTCUSD",1645022392326,0.1,43635.0,43628.0,0.11482485]
["bitfinex","BTCUSD",1645022392327,0.10058734,43635.0,43628.0,0.11482485]
["bitfinex","BTCUSD",1645022392524,0.10058734,43635.0,43628.0,0.05753785]
["bitfinex","BTCUSD",1645022392823,0.10058734,43635.0,43628.0,0.05729]
["bitfinex","BTCUSD",1645022393224,0.1,43635.0,43628.0,0.05729]
["bitfinex","BTCUSD",1645022393428,0.1,43635.0,43627.0,0.00024785]
["bitfinex","BTCUSD",1645022393624,0.00058735,43634.0,43628.0,0.057289]
["bitfinex","BTCUSD",1645022394028,0.327678,43628.0,43627.0,0.00024785]
["bitfinex","BTCUSD",1645022394227,0.1,43628.0,43626.0,0.00024785]
["bitfinex","BTCUSD",1645022394427,0.1,43628.0,43623.0,0.00024785]
["bitfinex","BTCUSD",1645022394627,0.1998701,43625.0,43623.0,0.00024785]
["bitfinex","BTCUSD",1645022394828,0.05,43624.0,43623.0,0.00024785]
["bitfinex","BTCUSD",1645022395030,0.05,43624.0,43622.0,0.27642611]
["bitfinex","BTCUSD",1645022395227,0.05,43624.0,43622.0,0.00024785]
["bitfinex","BTCUSD",1645022395429,0.05,43624.0,43621.0,0.01320643]
["bitfinex","BTCUSD",1645022395678,0.05730327,43631.0,43621.0,0.01320643]
["bitfinex","BTCUSD",1645022395875,0.05,43630.0,43622.0,0.005]
["bitfinex","BTCUSD",1645022396176,0.1998701,43627.0,43623.0,0.26697236]
["bitfinex","BTCUSD",1645022396374,0.05,43624.0,43623.0,0.26722021]
["bitfinex","BTCUSD",1645022396774,0.1998701,43630.0,43623.0,0.26722021]
["bitfinex","BTCUSD",1645022396974,0.2498701,43630.0,43623.0,0.26722021]
["bitfinex","BTCUSD",1645022397978,0.05,43630.0,43623.0,0.28122021]
["bitfinex","BTCUSD",1645022398180,0.05,43630.0,43625.0,0.114575]
["bitfinex","BTCUSD",1645022398381,0.2371,43637.0,43626.0,0.28114663]
["bitfinex","BTCUSD",1645022398582,0.2371,43637.0,43626.0,0.58243594]
["bitfinex","BTCUSD",1645022398584,0.00058736,43632.0,43626.0,0.58243594]
["bitfinex","BTCUSD",1645022398781,0.00058736,43632.0,43626.0,0.58268379]
["bitfinex","BTCUSD",1645022398980,0.00058736,43632.0,43629.0,0.23488044]
["bitfinex","BTCUSD",1645022399179,0.00058736,43632.0,43630.0,0.2760373]
["bitfinex","BTCUSD",1645022399422,0.1998701,43636.0,43630.0,0.00024785]
["bitfinex","BTCUSD",1645022399623,0.1998701,43634.0,43630.0,0.00024785]
["bitfinex","BTCUSD",1645022399825,0.00022754,43633.0,43630.0,0.00024785]
["bitfinex","BTCUSD",1645022400023,0.00022754,43633.0,43630.0,0.006]
["bitfinex","BTCUSD",1645022400225,0.10022754,43633.0,43630.0,0.006]
["bitfinex","BTCUSD",1645022400425,0.28896626,43631.0,43630.0,0.006]
["bitfinex","BTCUSD",1645022400625,0.48883636,43631.0,43630.0,0.006]
["bitfinex","BTCUSD",1645022400826,0.53883636,43631.0,43630.0,0.006]
["bitfinex","BTCUSD",1645022401225,0.2498701,43631.0,43626.0,0.00024785]
["bitfinex","BTCUSD",1645022401429,0.05,43631.0,43625.0,0.114575]
["bitfinex","BTCUSD",1645022401624,0.2998701,43633.0,43625.0,0.114575]
["bitfinex","BTCUSD",1645022402024,0.002,43631.0,43625.0,0.114575]
["bitfinex","BTCUSD",1645022402224,0.1998701,43629.0,43625.0,0.114575]
["bitfinex","BTCUSD",1645022402428,0.1998701,43629.0,43619.0,0.49558931]
["bitfinex","BTCUSD",1645022402429,0.1998701,43623.0,43619.0,0.0033]
["bitfinex","BTCUSD",1645022402631,0.1998701,43623.0,43611.0,0.35240511]
["bitfinex","BTCUSD",1645022402632,0.1998701,43617.0,43612.0,0.0011]
["bitfinex","BTCUSD",1645022402927,0.5275481,43614.0,43612.0,0.0011]
["bitfinex","BTCUSD",1645022403185,0.327678,43612.0,43606.0,0.0055]
["bitfinex","BTCUSD",1645022403378,0.1998701,43610.0,43606.0,0.0055]
["bitfinex","BTCUSD",1645022403577,0.327678,43609.0,43606.0,0.0055]
["bitfinex","BTCUSD",1645022403878,0.0458,43609.0,43606.0,0.0055]
["bitfinex","BTCUSD",1645022404079,0.28580001,43609.0,43606.0,0.0055]
["bitfinex","BTCUSD",1645022405679,0.24000001,43609.0,43606.0,0.0055]
["bitfinex","BTCUSD",1645022405880,0.24400001,43609.0,43606.0,0.0055]
["bitfinex","BTCUSD",1645022406084,0.24400001,43609.0,43606.0,0.062817]
["bitfinex","BTCUSD",1645022406284,0.24400001,43609.0,43608.0,0.37538587]
["bitfinex","BTCUSD",1645022406923,0.24400001,43609.0,43608.0,0.037898]
["bitfinex","BTCUSD",1645022406924,0.004,43609.0,43608.0,0.037898]
["bitfinex","BTCUSD",1645022407125,0.00379121,43609.0,43608.0,0.037898]
["bitfinex","BTCUSD",1645022407327,0.0458,43620.0,43609.0,0.057311]
["bitfinex","BTCUSD",1645022407525,0.05730837,43617.0,43610.0,0.05731]
["bitfinex","BTCUSD",1645022407725,0.0458,43616.0,43608.0,0.0022]
["bitfinex","BTCUSD",1645022407926,0.1998701,43612.0,43609.0,0.27368991]
["bitfinex","BTCUSD",1645022408125,0.26285854,43614.0,43611.0,0.00065655]
["bitfinex","BTCUSD",1645022408326,0.1998701,43612.0,43611.0,0.00065655]
["bitfinex","BTCUSD",1645022408727,0.2498701,43612.0,43611.0,0.00065655]
["bitfinex","BTCUSD",1645022409232,0.30718638,43612.0,43610.0,0.03569]
["bitfinex","BTCUSD",1645022409427,0.30718638,43612.0,43610.0,0.035694]
["bitfinex","BTCUSD",1645022409829,0.30718638,43612.0,43610.0,0.035693]
["bitfinex","BTCUSD",1645022410693,0.10731628,43612.0,43610.0,0.035693]
["bitfinex","BTCUSD",1645022410882,0.05730981,43616.0,43610.0,0.035693]
["bitfinex","BTCUSD",1645022411081,1.5129,43623.0,43610.0,0.035693]
["bitfinex","BTCUSD",1645022411281,1.5129,43623.0,43611.0,0.2]
["bitfinex","BTCUSD",1645022411480,1.5129,43623.0,43615.0,0.32986491]
["bitfinex","BTCUSD",1645022411481,0.26747316,43620.0,43615.0,0.32986491]
["bitfinex","BTCUSD",1645022411680,0.7578,43623.0,43616.0,0.28349957]
["bitfinex","BTCUSD",1645022411884,0.343725,43624.0,43615.0,0.32986491]
["bitfinex","BTCUSD",1645022412181,0.39434377,43624.0,43616.0,0.057298]
["bitfinex","BTCUSD",1645022412481,0.44434377,43624.0,43616.0,0.057298]
["bitfinex","BTCUSD",1645022412681,0.44434377,43624.0,43617.0,0.035677]
["bitfinex","BTCUSD",1645022412880,0.443725,43624.0,43617.0,0.035677]
["bitfinex","BTCUSD",1645022413086,0.443725,43624.0,43617.0,0.34486441]
["bitfinex","BTCUSD",1645022413087,0.44432356,43624.0,43617.0,0.34486441]
["bitfinex","BTCUSD",1645022413283,0.44432356,43624.0,43617.0,0.36134081]
["bitfinex","BTCUSD",1645022413581,0.34432356,43624.0,43617.0,0.51864081]
["bitfinex","BTCUSD",1645022413782,0.34432356,43624.0,43617.0,0.71864081]
["bitfinex","BTCUSD",1645022413985,0.34432356,43624.0,43623.0,0.05]
["bitfinex","BTCUSD",1645022414182,0.3,43639.0,43631.0,0.33713818]
["bitfinex","BTCUSD",1645022414183,0.29303296,43636.0,43631.0,0.33713818]
["bitfinex","BTCUSD",1645022414435,0.7747,43643.0,43632.0,0.035644]
["bitfinex","BTCUSD",1645022414628,0.79269345,43647.0,43632.0,0.281444]
["bitfinex","BTCUSD",1645022414629,0.5558,43647.0,43632.0,0.281444]
["bitfinex","BTCUSD",1645022414828,0.0095,43647.0,43638.0,0.20013059]
["bitfinex","BTCUSD",1645022415028,0.0095,43647.0,43641.0,0.057266]
["bitfinex","BTCUSD",1645022415233,0.0095,43647.0,43642.0,0.035621]
["bitfinex","BTCUSD",1645022415429,0.0095,43647.0,43643.0,0.035619]
["bitfinex","BTCUSD",1645022415630,0.0999,43645.0,43640.0,0.38125203]
["bitfinex","BTCUSD",1645022415829,0.0999,43643.0,43641.0,0.035621]
["bitfinex","BTCUSD",1645022416030,0.0999,43643.0,43642.0,0.003]
["bitfinex","BTCUSD",1645022416232,0.0105,43647.0,43642.0,0.003]
["bitfinex","BTCUSD",1645022416430,0.0105,43647.0,43643.0,0.092885]
["bitfinex","BTCUSD",1645022416431,0.0999,43644.0,43643.0,0.092885]
["bitfinex","BTCUSD",1645022416633,0.0999,43644.0,43643.0,0.39202746]
["bitfinex","BTCUSD",1645022416634,0.28147839,43644.0,43643.0,0.39202746]
["bitfinex","BTCUSD",1645022416831,0.001,43647.0,43643.0,0.39202746]
["bitfinex","BTCUSD",1645022417037,0.00042778,43647.0,43644.0,0.035618]
["bitfinex","BTCUSD",1645022417332,0.016,43652.0,43644.0,0.035618]
["bitfinex","BTCUSD",1645022417732,0.016,43652.0,43647.0,0.28384187]
["bitfinex","BTCUSD",1645022417733,0.32787342,43652.0,43647.0,0.28384187]
["bitfinex","BTCUSD",1645022417933,0.017,43652.0,43648.0,0.27788409]
["bitfinex","BTCUSD",1645022418186,0.017,43652.0,43649.0,0.035607]
["bitfinex","BTCUSD",1645022418377,0.067,43652.0,43646.0,0.057262]
["bitfinex","BTCUSD",1645022418576,0.067,43652.0,43647.0,0.035611]
["bitfinex","BTCUSD",1645022419177,0.34373155,43649.0,43647.0,0.035611]
["bitfinex","BTCUSD",1645022419580,0.40099555,43649.0,43647.0,0.035611]
["bitfinex","BTCUSD",1645022419978,0.40099555,43649.0,43647.0,0.041611]
["bitfinex","BTCUSD",1645022420182,0.50089555,43649.0,43647.0,0.006]
["bitfinex","BTCUSD",1645022420378,0.1998701,43648.0,43647.0,0.006]
["bitfinex","BTCUSD",1645022420781,0.1,43648.0,43647.0,0.006]
["bitfinex","BTCUSD",1645022421179,0.05,43648.0,43647.0,0.041612]
["bitfinex","BTCUSD",1645022421386,0.1,43648.0,43647.0,0.035612]
["bitfinex","BTCUSD",1645022422028,0.1,43648.0,43647.0,0.040612]
["bitfinex","BTCUSD",1645022422029,0.05,43648.0,43647.0,0.040612]
["bitfinex","BTCUSD",1645022422232,0.1,43648.0,43647.0,0.040612]
["bitfinex","BTCUSD",1645022423033,0.40695702,43648.0,43647.0,0.040612]
["bitfinex","BTCUSD",1645022423430,0.40695702,43648.0,43647.0,0.035612]
["bitfinex","BTCUSD",1645022423932,0.40695702,43648.0,43647.0,0.043612]
["bitfinex","BTCUSD",1645022424331,0.1,43648.0,43647.0,0.043612]
["bitfinex","BTCUSD",1645022424531,0.05,43648.0,43647.0,0.043612]
["bitfinex","BTCUSD",1645022424736,0.1,43648.0,43647.0,0.043612]
["bitfinex","BTCUSD",1645022425136,0.05,43648.0,43647.0,0.043612]
["bitfinex","BTCUSD",1645022425334,0.52374865,43652.0,43647.0,0.34229634]
["bitfinex","BTCUSD",1645022425536,0.0999,43650.0,43647.0,0.34229634]
["bitfinex","BTCUSD",1645022425778,0.42384865,43652.0,43647.0,0.035612]
["bitfinex","BTCUSD",1645022426076,0.42384865,43652.0,43647.0,0.040612]
["bitfinex","BTCUSD",1645022426077,0.0999,43649.0,43647.0,0.040612]
["bitfinex","BTCUSD",1645022426576,0.47484865,43652.0,43647.0,0.040612]
["bitfinex","BTCUSD",1645022426777,0.1499,43649.0,43647.0,0.040612]
["bitfinex","BTCUSD",1645022427177,0.05,43648.0,43647.0,0.040612]
["bitfinex","BTCUSD",1645022427381,0.05,43648.0,43647.0,0.035612]
["bitfinex","BTCUSD",1645022427579,0.2498701,43648.0,43643.0,0.035616]
["bitfinex","BTCUSD",1645022427778,0.2498701,43648.0,43640.0,0.009]
["bitfinex","BTCUSD",1645022427779,0.107273,43647.0,43640.0,0.009]
["bitfinex","BTCUSD",1645022427979,0.107273,43647.0,43641.0,0.03562]
["bitfinex","BTCUSD",1645022428382,0.41600845,43643.0,43641.0,0.03562]
["bitfinex","BTCUSD",1645022428578,0.0999,43643.0,43641.0,0.03562]
["bitfinex","BTCUSD",1645022428778,0.05,43647.0,43641.0,0.03562]
["bitfinex","BTCUSD",1645022428980,0.0999,43643.0,43641.0,0.03562]
["bitfinex","BTCUSD",1645022429181,0.05,43647.0,43641.0,0.03562]
["bitfinex","BTCUSD",1645022429423,0.1,43642.0,43641.0,0.03562]
["bitfinex","BTCUSD",1645022429623,0.05,43642.0,43641.0,0.03562]
["bitfinex","BTCUSD",1645022429826,0.1,43644.0,43641.0,0.03562]
["bitfinex","BTCUSD",1645022430027,0.05,43644.0,43641.0,0.03862]
["bitfinex","BTCUSD",1645022430424,0.04977354,43644.0,43641.0,0.03862]
["bitfinex","BTCUSD",1645022430623,0.1509,43647.0,43641.0,0.03862]
["bitfinex","BTCUSD",1645022430824,0.31973524,43646.0,43641.0,0.03862]
["bitfinex","BTCUSD",1645022431125,0.1998701,43644.0,43641.0,0.03862]
["bitfinex","BTCUSD",1645022431327,0.31973524,43646.0,43641.0,0.03862]
["bitfinex","BTCUSD",1645022431527,0.1499,43643.0,43641.0,0.03862]
["bitfinex","BTCUSD",1645022431726,0.2498701,43642.0,43641.0,0.03862]
["bitfinex","BTCUSD",1645022432027,0.2498701,43642.0,43641.0,0.03562]
["bitfinex","BTCUSD",1645022432028,0.05,43642.0,43641.0,0.03562]
["bitfinex","BTCUSD",1645022432627,0.1,43642.0,43641.0,0.03562]
["bitfinex","BTCUSD",1645022434175,0.1,43642.0,43641.0,0.04162]
["bitfinex","BTCUSD",1645022435578,0.1,43642.0,43633.0,0.2]
["bitfinex","BTCUSD",1645022435579,0.11885999,43639.0,43633.0,0.2]
["bitfinex","BTCUSD",1645022435778,0.1998701,43634.0,43633.0,0.23564]
["bitfinex","BTCUSD",1645022435976,0.2498701,43634.0,43633.0,0.235643]
["bitfinex","BTCUSD",1645022436176,0.50356147,43634.0,43631.0,0.035645]
["bitfinex","BTCUSD",1645022436378,0.1,43633.0,43628.0,0.009]
["bitfinex","BTCUSD",1645022436578,0.1,43633.0,43625.0,0.005325]
["bitfinex","BTCUSD",1645022436779,0.26516444,43628.0,43625.0,0.005325]
["bitfinex","BTCUSD",1645022437024,0.0999,43627.0,43625.0,0.005325]
["bitfinex","BTCUSD",1645022437224,0.05,43627.0,43625.0,0.005325]
["bitfinex","BTCUSD",1645022437427,0.1999,43627.0,43625.0,0.119894]
["bitfinex","BTCUSD",1645022437624,0.0999,43627.0,43625.0,0.119894]
["bitfinex","BTCUSD",1645022437824,0.1999,43627.0,43625.0,0.119894]
["bitfinex","BTCUSD",1645022438027,0.1999,43627.0,43625.0,0.125894]
["bitfinex","BTCUSD",1645022439026,0.1,43627.0,43625.0,0.125894]
["bitfinex","BTCUSD",1645022439224,0.093,43627.0,43625.0,0.125894]
["bitfinex","BTCUSD",1645022439425,0.143,43627.0,43625.0,0.119894]
["bitfinex","BTCUSD",1645022440027,0.1,43627.0,43625.0,0.125894]
["bitfinex","BTCUSD",1645022440229,0.0429,43626.0,43625.0,0.125894]
["bitfinex","BTCUSD",1645022440427,0.0429,43626.0,43625.0,0.120569]
["bitfinex","BTCUSD",1645022440686,0.0429,43626.0,43625.0,0.12081435]
["bitfinex","BTCUSD",1645022440874,0.0429,43626.0,43625.0,0.12614335]
["bitfinex","BTCUSD",1645022441073,0.0429,43626.0,43625.0,0.120569]
["bitfinex","BTCUSD",1645022441279,0.1,43627.0,43625.0,0.125898]
["bitfinex","BTCUSD",1645022441476,0.0099,43638.0,43626.0,0.005328]
["bitfinex","BTCUSD",1645022441675,0.0099,43638.0,43628.0,0.114553]
["bitfinex","BTCUSD",1645022441874,0.0099,43638.0,43630.0,0.2]
["bitfinex","BTCUSD",1645022442075,0.028,43637.0,43633.0,0.30383259]
["bitfinex","BTCUSD",1645022442279,0.028,43637.0,43634.0,0.005315]
["bitfinex","BTCUSD",1645022442475,0.0099,43638.0,43634.0,0.005315]
["bitfinex","BTCUSD",1645022442876,0.21885999,43639.0,43634.0,0.005315]
["bitfinex","BTCUSD",1645022443075,0.21167263,43639.0,43634.0,0.005315]
["bitfinex","BTCUSD",1645022443282,0.29381601,43638.0,43634.0,0.205315]
["bitfinex","BTCUSD",1645022443678,0.0279,43638.0,43634.0,0.205315]
["bitfinex","BTCUSD",1645022444076,0.21167263,43639.0,43635.0,0.057265]
["bitfinex","BTCUSD",1645022444077,0.11885999,43639.0,43635.0,0.057265]
["bitfinex","BTCUSD",1645022444279,0.11885999,43639.0,43637.0,0.114532]
["bitfinex","BTCUSD",1645022444530,0.11885999,43639.0,43638.0,0.00531]
["bitfinex","BTCUSD",1645022445733,0.11885999,43639.0,43638.0,0.062575]
["bitfinex","BTCUSD",1645022446134,0.11885999,43639.0,43638.0,0.069575]
["bitfinex","BTCUSD",1645022447235,0.11865185,43639.0,43638.0,0.069575]
["bitfinex","BTCUSD",1645022447437,0.11865185,43639.0,43638.0,0.062575]
["bitfinex","BTCUSD",1645022447835,0.16865185,43639.0,43638.0,0.062575]
["bitfinex","BTCUSD",1645022448037,0.16865185,43639.0,43638.0,0.069575]
["bitfinex","BTCUSD",1645022449680,0.11865185,43639.0,43638.0,0.069575]
["bitfinex","BTCUSD",1645022451386,0.11865185,43639.0,43638.0,0.062575]
["bitfinex","BTCUSD",1645022452029,0.11865185,43639.0,43638.0,0.069575]
["bitfinex","BTCUSD",1645022452630,0.1184434,43639.0,43638.0,0.069575]
["bitfinex","BTCUSD",1645022452830,0.1684434,43639.0,43638.0,0.069575]
["bitfinex","BTCUSD",1645022454130,0.1684434,43639.0,43638.0,0.068575]
["bitfinex","BTCUSD",1645022455984,0.1684434,43639.0,43638.0,0.00531]
["bitfinex","BTCUSD",1645022455985,0.45476027,43639.0,43638.0,0.00531]
["bitfinex","BTCUSD",1645022456200,0.87824027,43639.0,43638.0,0.007]
["bitfinex","BTCUSD",1645022456386,0.2642434,43639.0,43638.0,0.007]
["bitfinex","BTCUSD",1645022456983,0.2738434,43639.0,43638.0,0.007]
["bitfinex","BTCUSD",1645022457686,0.2738434,43639.0,43627.0,0.005313]
["bitfinex","BTCUSD",1645022457687,0.27291407,43629.0,43627.0,0.005313]
["bitfinex","BTCUSD",1645022457986,0.27291407,43629.0,43626.0,0.005326]
["bitfinex","BTCUSD",1645022457987,0.37291407,43629.0,43626.0,0.005326]
["bitfinex","BTCUSD",1645022458484,0.1499,43627.0,43626.0,0.005326]
["bitfinex","BTCUSD",1645022458687,0.1999,43627.0,43625.0,0.005328]
["bitfinex","BTCUSD",1645022459087,0.1999,43627.0,43625.0,0.29745402]
["bitfinex","BTCUSD",1645022459638,0.05,43627.0,43626.0,0.29188067]
["bitfinex","BTCUSD",1645022459839,0.00065707,43628.0,43627.0,0.005326]
["bitfinex","BTCUSD",1645022460037,0.00065707,43628.0,43627.0,0.41909613]
["bitfinex","BTCUSD",1645022460335,0.057291,43629.0,43627.0,0.11769116]
["bitfinex","BTCUSD",1645022460538,0.057291,43629.0,43627.0,0.5190678]
["bitfinex","BTCUSD",1645022460737,0.057291,43629.0,43628.0,0.40137238]
["bitfinex","BTCUSD",1645022460940,0.11522706,43630.0,43628.0,0.1]
["bitfinex","BTCUSD",1645022461240,0.11522706,43630.0,43629.0,0.29232714]
["bitfinex","BTCUSD",1645022461439,0.11522706,43630.0,43629.0,0.29765014]
["bitfinex","BTCUSD",1645022461440,0.11457,43630.0,43629.0,0.29765014]
["bitfinex","BTCUSD",1645022461739,0.11457,43630.0,43629.0,0.29232714]
["bitfinex","BTCUSD",1645022461938,0.11457,43630.0,43628.0,0.39765014]
["bitfinex","BTCUSD",1645022462136,0.11457,43630.0,43627.0,0.76806151]
["bitfinex","BTCUSD",1645022462338,0.11457,43630.0,43629.0,0.006]
["bitfinex","BTCUSD",1645022462339,0.057284,43630.0,43629.0,0.006]
["bitfinex","BTCUSD",1645022463588,0.057284,43630.0,43628.0,0.162602]
["bitfinex","BTCUSD",1645022463792,0.057284,43630.0,43629.0,0.29235534]
["bitfinex","BTCUSD",1645022463989,0.05707567,43630.0,43629.0,0.29235534]
["bitfinex","BTCUSD",1645022464189,0.05707567,43630.0,43628.0,0.062602]
["bitfinex","BTCUSD",1645022464192,0.05707567,43630.0,43628.0,0.35495834]
["bitfinex","BTCUSD",1645022464193,0.25434191,43629.0,43628.0,0.35495834]
["bitfinex","BTCUSD",1645022464390,0.25434191,43629.0,43628.0,0.06202809]
["bitfinex","BTCUSD",1645022464592,0.30434191,43629.0,43628.0,0.06202809]
["bitfinex","BTCUSD",1645022466293,0.30434191,43629.0,43628.0,0.06602809]
["bitfinex","BTCUSD",1645022467130,0.05,43629.0,43628.0,0.06602809]
["bitfinex","BTCUSD",1645022467632,0.04634728,43630.0,43628.0,0.06202809]
["bitfinex","BTCUSD",1645022467830,0.04634728,43630.0,43628.0,0.05670409]
["bitfinex","BTCUSD",1645022468030,0.04634728,43630.0,43628.0,0.06202709]
["bitfinex","BTCUSD",1645022468231,0.14624728,43630.0,43628.0,0.06802709]
["bitfinex","BTCUSD",1645022469032,0.04634728,43630.0,43628.0,0.06802709]
["bitfinex","BTCUSD",1645022469231,0.14624728,43630.0,43628.0,0.06802709]
["bitfinex","BTCUSD",1645022469631,0.14624728,43630.0,43628.0,0.06202709]
["bitfinex","BTCUSD",1645022470032,0.04634728,43630.0,43628.0,0.06202709]
["bitfinex","BTCUSD",1645022470233,0.04634728,43630.0,43628.0,0.06802709]
["bitfinex","BTCUSD",1645022470432,0.14624728,43630.0,43628.0,0.06802709]
["bitfinex","BTCUSD",1645022471080,0.04634728,43630.0,43628.0,0.06802709]
["bitfinex","BTCUSD",1645022471279,0.14624728,43630.0,43628.0,0.06802709]
["bitfinex","BTCUSD",1645022472179,0.14624728,43630.0,43628.0,0.06602709]
["bitfinex","BTCUSD",1645022472583,0.14624728,43630.0,43628.0,0.004]
["bitfinex","BTCUSD",1645022472584,0.82368994,43629.0,43628.0,0.004]
["bitfinex","BTCUSD",1645022472780,0.82368994,43629.0,43627.0,0.01236516]
["bitfinex","BTCUSD",1645022472781,0.7,43628.0,43627.0,0.01236516]
["bitfinex","BTCUSD",1645022472980,0.7958,43628.0,43627.0,0.01236516]
["bitfinex","BTCUSD",1645022473181,0.7958,43628.0,43621.0,0.00024535]
["bitfinex","BTCUSD",1645022473182,0.307304,43627.0,43621.0,0.00024535]
["bitfinex","BTCUSD",1645022473380,0.307304,43627.0,43618.0,0.00024535]
["bitfinex","BTCUSD",1645022473580,0.05730543,43620.0,43616.0,0.00024535]
["bitfinex","BTCUSD",1645022473783,0.60492161,43618.0,43617.0,0.00024535]
["bitfinex","BTCUSD",1645022473982,0.50502161,43618.0,43616.0,0.00558735]
["bitfinex","BTCUSD",1645022474181,0.55502161,43618.0,43616.0,0.01058735]
["bitfinex","BTCUSD",1645022474435,0.55502161,43618.0,43616.0,0.00524535]
["bitfinex","BTCUSD",1645022474637,0.55502161,43618.0,43616.0,0.005]
["bitfinex","BTCUSD",1645022474638,0.71222742,43618.0,43616.0,0.005]
["bitfinex","BTCUSD",1645022474837,0.99785517,43618.0,43616.0,0.005]
["bitfinex","BTCUSD",1645022475036,0.89795517,43618.0,43616.0,0.005]
["bitfinex","BTCUSD",1645022475335,0.99785517,43618.0,43616.0,0.005]
["bitfinex","BTCUSD",1645022475936,0.27578898,43617.0,43616.0,0.005]
["bitfinex","BTCUSD",1645022476136,0.05,43617.0,43616.0,0.01]
["bitfinex","BTCUSD",1645022476339,0.71222742,43618.0,43616.0,0.01]
["bitfinex","BTCUSD",1645022476735,0.35,43617.0,43607.0,0.0022]
["bitfinex","BTCUSD",1645022476936,0.1998701,43612.0,43607.0,0.0022]
["bitfinex","BTCUSD",1645022477136,0.29458042,43609.0,43607.0,0.0022]
["bitfinex","BTCUSD",1645022477338,0.20721357,43610.0,43608.0,0.007554]
["bitfinex","BTCUSD",1645022477539,0.20721357,43610.0,43609.0,0.005353]
["bitfinex","BTCUSD",1645022479380,0.20721357,43610.0,43608.0,0.1022]
["bitfinex","BTCUSD",1645022479579,0.40708367,43610.0,43608.0,0.1022]
["bitfinex","BTCUSD",1645022479780,0.40708367,43610.0,43608.0,0.107554]
["bitfinex","BTCUSD",1645022479980,0.05,43609.0,43607.0,0.0017544]
["bitfinex","BTCUSD",1645022480180,0.1499,43609.0,43607.0,0.0017544]
["bitfinex","BTCUSD",1645022480580,0.05,43609.0,43607.0,0.0011]
["bitfinex","BTCUSD",1645022480781,0.1499,43609.0,43607.0,0.0011]
["bitfinex","BTCUSD",1645022480981,0.2893382,43608.0,43607.0,0.0011]
["bitfinex","BTCUSD",1645022481382,0.2893382,43608.0,43606.0,0.00395441]
["bitfinex","BTCUSD",1645022481584,0.1499,43609.0,43606.0,0.00395441]
["bitfinex","BTCUSD",1645022481784,0.0999,43608.0,43606.0,0.0033]
["bitfinex","BTCUSD",1645022482230,0.25718367,43610.0,43606.0,0.0033]
["bitfinex","BTCUSD",1645022482231,0.05,43607.0,43606.0,0.0033]
["bitfinex","BTCUSD",1645022482430,0.03176093,43607.0,43606.0,0.0033]
["bitfinex","BTCUSD",1645022483631,0.13166093,43607.0,43606.0,0.0033]
["bitfinex","BTCUSD",1645022484036,0.03497742,43607.0,43606.0,0.0033]
["bitfinex","BTCUSD",1645022484233,0.05731357,43610.0,43606.0,0.060614]
["bitfinex","BTCUSD",1645022484637,0.057314,43611.0,43606.0,0.060614]
["bitfinex","BTCUSD",1645022485237,0.107314,43611.0,43606.0,0.060614]
["bitfinex","BTCUSD",1645022485695,0.107314,43611.0,43606.0,0.0612686]
["bitfinex","BTCUSD",1645022485985,0.107314,43611.0,43606.0,0.0039546]
["bitfinex","BTCUSD",1645022485986,0.1998701,43610.0,43606.0,0.0039546]
["bitfinex","BTCUSD",1645022486187,0.05,43609.0,43606.0,0.0079546]
["bitfinex","BTCUSD",1645022486687,0.34789069,43608.0,43606.0,0.0073]
["bitfinex","BTCUSD",1645022487287,0.40521076,43608.0,43606.0,0.0073]
["bitfinex","BTCUSD",1645022487489,0.27608717,43607.0,43606.0,0.0073]
["bitfinex","BTCUSD",1645022487687,0.32608717,43607.0,43606.0,0.0073]
["bitfinex","BTCUSD",1645022488286,0.32608717,43607.0,43604.0,0.0022]
["bitfinex","BTCUSD",1645022488491,0.32608717,43607.0,43602.0,0.0033]
["bitfinex","BTCUSD",1645022488492,0.1998701,43604.0,43602.0,0.0033]
["bitfinex","BTCUSD",1645022488690,0.34102465,43603.0,43602.0,0.0033]
["bitfinex","BTCUSD",1645022488889,0.39102465,43603.0,43596.0,0.0011]
["bitfinex","BTCUSD",1645022489092,0.1998701,43599.0,43596.0,0.0011]
["bitfinex","BTCUSD",1645022489288,0.56699931,43598.0,43596.0,0.0011]
["bitfinex","BTCUSD",1645022489526,0.057336,43598.0,43596.0,0.0011]
["bitfinex","BTCUSD",1645022489728,0.33995411,43598.0,43596.0,0.0011]
["bitfinex","BTCUSD",1645022490130,0.057336,43598.0,43596.0,0.0011]
["bitfinex","BTCUSD",1645022490327,0.057336,43598.0,43596.0,0.0071]
["bitfinex","BTCUSD",1645022490528,0.28001455,43597.0,43596.0,0.0071]
["bitfinex","BTCUSD",1645022490727,0.33001455,43597.0,43596.0,0.0071]
["bitfinex","BTCUSD",1645022490927,0.05,43597.0,43596.0,0.0071]
["bitfinex","BTCUSD",1645022491133,0.107336,43598.0,43596.0,0.0071]
["bitfinex","BTCUSD",1645022491531,0.107336,43598.0,43596.0,0.0011]
["bitfinex","BTCUSD",1645022492331,0.107336,43598.0,43596.0,0.0091]
["bitfinex","BTCUSD",1645022492528,0.3072061,43598.0,43596.0,0.0091]
["bitfinex","BTCUSD",1645022492727,0.107336,43598.0,43596.0,0.00934245]
["bitfinex","BTCUSD",1645022493590,0.107336,43598.0,43596.0,0.00134245]
["bitfinex","BTCUSD",1645022494189,0.107336,43598.0,43596.0,0.05866945]
["bitfinex","BTCUSD",1645022494788,0.057336,43598.0,43596.0,0.05866945]
["bitfinex","BTCUSD",1645022495093,0.4414701,43607.0,43599.0,0.05423062]
["bitfinex","BTCUSD",1645022495094,0.3,43605.0,43599.0,0.05423062]
["bitfinex","BTCUSD",1645022495287,0.2097701,43612.0,43599.0,0.05423062]
["bitfinex","BTCUSD",1645022495288,0.3,43611.0,43599.0,0.05423062]
["bitfinex","BTCUSD",1645022495487,0.3,43611.0,43604.0,0.057315]
["bitfinex","BTCUSD",1645022495687,0.0099,43612.0,43604.0,0.05755745]
["bitfinex","BTCUSD",1645022495888,0.0099,43612.0,43605.0,0.18514485]
["bitfinex","BTCUSD",1645022496090,0.0099,43612.0,43605.0,0.1853873]
["bitfinex","BTCUSD",1645022496290,0.057311,43611.0,43605.0,0.1853873]
["bitfinex","BTCUSD",1645022496489,0.057311,43611.0,43606.0,0.00065418]
["bitfinex","BTCUSD",1645022496791,0.012311,43611.0,43606.0,0.00089663]
["bitfinex","BTCUSD",1645022497030,0.012311,43611.0,43606.0,0.00065418]
["bitfinex","BTCUSD",1645022497230,0.012311,43611.0,43608.0,0.33029265]
["bitfinex","BTCUSD",1645022497432,0.012311,43611.0,43608.0,0.1]
["bitfinex","BTCUSD",1645022497734,0.057304,43613.0,43609.0,0.057308]
["bitfinex","BTCUSD",1645022497932,0.2336,43617.0,43609.0,0.057308]
["bitfinex","BTCUSD",1645022498231,0.114605,43619.0,43609.0,0.057308]
["bitfinex","BTCUSD",1645022498232,0.7486,43618.0,43609.0,0.057308]
["bitfinex","BTCUSD",1645022498431,0.7486,43618.0,43611.0,0.23574667]
["bitfinex","BTCUSD",1645022498432,0.25939588,43615.0,43611.0,0.23574667]
["bitfinex","BTCUSD",1645022498631,0.114605,43619.0,43612.0,0.114605]
["bitfinex","BTCUSD",1645022498834,0.057301,43616.0,43613.0,0.27673544]
["bitfinex","BTCUSD",1645022499034,0.19963912,43621.0,43613.0,0.27673544]
["bitfinex","BTCUSD",1645022499233,0.05,43620.0,43613.0,0.27673544]
["bitfinex","BTCUSD",1645022499433,0.8324,43624.0,43613.0,0.27673544]
["bitfinex","BTCUSD",1645022499434,0.8324,43624.0,43614.0,0.0458]
["bitfinex","BTCUSD",1645022499435,0.7824,43624.0,43614.0,0.0458]
["bitfinex","BTCUSD",1645022499737,0.201,43630.0,43622.0,0.24784818]
["bitfinex","BTCUSD",1645022499933,0.201,43630.0,43623.0,0.39753561]
["bitfinex","BTCUSD",1645022500135,0.057285,43631.0,43623.0,0.59753561]
["bitfinex","BTCUSD",1645022500338,0.057285,43631.0,43623.0,0.69753561]
["bitfinex","BTCUSD",1645022500781,0.30975044,43630.0,43626.0,0.26418357]
["bitfinex","BTCUSD",1645022500977,0.30975044,43630.0,43623.0,0.414565]
["bitfinex","BTCUSD",1645022500978,0.30975044,43630.0,43624.0,0.33449364]
["bitfinex","BTCUSD",1645022501378,0.30975044,43630.0,43624.0,0.43449364]
["bitfinex","BTCUSD",1645022501579,0.31001212,43630.0,43624.0,0.43449364]
["bitfinex","BTCUSD",1645022502381,0.30975044,43630.0,43624.0,0.43849364]
["bitfinex","BTCUSD",1645022502582,0.00061491,43629.0,43624.0,0.43849364]
["bitfinex","BTCUSD",1645022503183,0.00061491,43629.0,43624.0,0.161283]
["bitfinex","BTCUSD",1645022503483,0.00061491,43629.0,43624.0,0.55343228]
["bitfinex","BTCUSD",1645022503683,0.35601957,43630.0,43625.0,0.28085559]
["bitfinex","BTCUSD",1645022503883,0.00061491,43629.0,43624.0,0.36088887]
["bitfinex","BTCUSD",1645022504084,0.00061491,43629.0,43624.0,0.63672779]
["bitfinex","BTCUSD",1645022504283,0.00061491,43629.0,43625.0,0.004]
["bitfinex","BTCUSD",1645022504730,0.107285,43631.0,43625.0,0.004]
["bitfinex","BTCUSD",1645022504931,0.31283583,43628.0,43625.0,0.004]
["bitfinex","BTCUSD",1645022505330,0.41251389,43628.0,43625.0,0.004]
["bitfinex","BTCUSD",1645022505730,0.41251389,43628.0,43624.0,0.157283]
["bitfinex","BTCUSD",1645022506335,0.41251389,43628.0,43625.0,0.29566197]
["bitfinex","BTCUSD",1645022506336,0.1,43628.0,43625.0,0.29566197]
["bitfinex","BTCUSD",1645022506537,0.1,43628.0,43626.0,0.2458]
["bitfinex","BTCUSD",1645022506730,0.1,43628.0,43626.0,0.24521164]
["bitfinex","BTCUSD",1645022506930,0.00061474,43629.0,43626.0,0.0458]
["bitfinex","BTCUSD",1645022507131,0.05,43640.0,43626.0,0.0458]
["bitfinex","BTCUSD",1645022507331,0.05,43640.0,43632.0,0.2226263]
["bitfinex","BTCUSD",1645022507332,0.3018545,43638.0,43632.0,0.2226263]
["bitfinex","BTCUSD",1645022507530,0.3018545,43638.0,43635.0,0.314535]
["bitfinex","BTCUSD",1645022507731,9.0,43644.0,43635.0,0.314535]
["bitfinex","BTCUSD",1645022507732,9.057269,43644.0,43635.0,0.314535]
["bitfinex","BTCUSD",1645022507932,9.057269,43644.0,43635.0,0.414535]
["bitfinex","BTCUSD",1645022508381,9.057269,43644.0,43635.0,0.419535]
["bitfinex","BTCUSD",1645022508579,9.057269,43644.0,43635.0,0.465335]
["bitfinex","BTCUSD",1645022508779,0.30933789,43637.0,43635.0,0.465335]
["bitfinex","BTCUSD",1645022508980,0.00061463,43642.0,43635.0,0.465335]
["bitfinex","BTCUSD",1645022509380,0.00061463,43642.0,43636.0,0.057268]
["bitfinex","BTCUSD",1645022509583,9.057269,43644.0,43636.0,0.057268]
["bitfinex","BTCUSD",1645022509791,9.157269,43644.0,43636.0,0.057268]
["bitfinex","BTCUSD",1645022509981,0.3029924,43638.0,43636.0,0.057268]
["bitfinex","BTCUSD",1645022510182,0.00026283,43641.0,43636.0,0.057268]
["bitfinex","BTCUSD",1645022510382,0.00026283,43641.0,43636.0,0.063268]
["bitfinex","BTCUSD",1645022510582,0.057273,43640.0,43636.0,0.063268]
["bitfinex","BTCUSD",1645022511182,0.30448861,43638.0,43636.0,0.063268]
["bitfinex","BTCUSD",1645022511381,0.35448861,43638.0,43636.0,0.063268]
["bitfinex","BTCUSD",1645022511583,0.40448861,43638.0,43636.0,0.063268]
["bitfinex","BTCUSD",1645022512031,0.60412773,43638.0,43636.0,0.063268]
["bitfinex","BTCUSD",1645022512229,0.40448861,43638.0,43636.0,0.062268]
["bitfinex","BTCUSD",1645022513436,0.1,43638.0,43636.0,0.062268]
["bitfinex","BTCUSD",1645022513732,0.00063809,43639.0,43636.0,0.062268]
["bitfinex","BTCUSD",1645022514331,0.057272,43642.0,43636.0,0.069268]
["bitfinex","BTCUSD",1645022514332,0.05,43640.0,43636.0,0.069268]
["bitfinex","BTCUSD",1645022514531,0.107272,43642.0,43636.0,0.069268]
["bitfinex","BTCUSD",1645022514733,0.00063809,43640.0,43636.0,0.069268]
["bitfinex","BTCUSD",1645022515684,0.3354986,43639.0,43636.0,0.057268]
["bitfinex","BTCUSD",1645022515879,0.4354986,43639.0,43636.0,0.057268]
["bitfinex","BTCUSD",1645022516377,0.4354986,43639.0,43636.0,0.063268]
["bitfinex","BTCUSD",1645022518377,0.1,43639.0,43636.0,0.069268]
["bitfinex","BTCUSD",1645022518577,0.1,43639.0,43636.0,0.063268]
["bitfinex","BTCUSD",1645022518578,0.05,43639.0,43636.0,0.063268]
["bitfinex","BTCUSD",1645022518781,0.05785299,43640.0,43636.0,0.063268]
["bitfinex","BTCUSD",1645022519178,0.107275,43640.0,43636.0,0.063268]
["bitfinex","BTCUSD",1645022519427,0.30333628,43637.0,43636.0,0.063268]
["bitfinex","BTCUSD",1645022519627,0.05,43637.0,43636.0,0.063268]
["bitfinex","BTCUSD",1645022519827,0.04983745,43637.0,43636.0,0.057268]
["bitfinex","BTCUSD",1645022520331,0.107275,43640.0,43636.0,0.063268]
["bitfinex","BTCUSD",1645022520528,0.057275,43640.0,43636.0,0.063268]
["bitfinex","BTCUSD",1645022520728,0.00058409,43639.0,43636.0,0.063268]
["bitfinex","BTCUSD",1645022521129,0.00058409,43639.0,43636.0,0.27628452]
["bitfinex","BTCUSD",1645022521335,0.00058409,43639.0,43637.0,0.31935537]
["bitfinex","BTCUSD",1645022521530,9.0,43644.0,43637.0,0.44476071]
["bitfinex","BTCUSD",1645022521734,9.0,43644.0,43638.0,0.2]
["bitfinex","BTCUSD",1645022521930,9.0,43644.0,43640.0,0.057252]
["bitfinex","BTCUSD",1645022522232,9.0,43644.0,43643.0,0.40268132]
["bitfinex","BTCUSD",1645022522431,9.0,43644.0,43643.0,0.54848132]
["bitfinex","BTCUSD",1645022523584,8.656517,43644.0,43643.0,0.54848132]
["bitfinex","BTCUSD",1645022523789,7.534217,43644.0,43643.0,0.54848132]
["bitfinex","BTCUSD",1645022523987,5.43435488,43644.0,43643.0,1.25387198]
["bitfinex","BTCUSD",1645022524188,5.03368988,43644.0,43643.0,0.95387198]
["bitfinex","BTCUSD",1645022524383,5.02168988,43644.0,43643.0,0.95987198]
["bitfinex","BTCUSD",1645022524582,4.67825388,43644.0,43643.0,0.95987198]
["bitfinex","BTCUSD",1645022525185,4.33482588,43644.0,43643.0,0.95987198]
["bitfinex","BTCUSD",1645022525585,3.99140288,43644.0,43643.0,1.25746242]
["bitfinex","BTCUSD",1645022525785,3.99140288,43644.0,43643.0,1.25146242]
["bitfinex","BTCUSD",1645022526185,3.64797688,43644.0,43643.0,1.25146242]
["bitfinex","BTCUSD",1645022526387,3.64797688,43644.0,43643.0,1.31469942]
["bitfinex","BTCUSD",1645022526591,3.30453688,43644.0,43643.0,1.31469942]
["bitfinex","BTCUSD",1645022526789,3.3043265,43644.0,43643.0,1.31469942]
["bitfinex","BTCUSD",1645022527232,2.9608625,43644.0,43643.0,1.31469942]
["bitfinex","BTCUSD",1645022527430,2.9608625,43644.0,43643.0,1.36469942]
["bitfinex","BTCUSD",1645022527632,2.6174355,43644.0,43643.0,1.35869942]
["bitfinex","BTCUSD",1645022527829,2.0174355,43644.0,43643.0,1.35869942]
["bitfinex","BTCUSD",1645022528230,1.6739915,43644.0,43643.0,1.36469942]
["bitfinex","BTCUSD",1645022528632,1.6739915,43644.0,43643.0,0.96469942]
["bitfinex","BTCUSD",1645022528834,1.3305225,43644.0,43643.0,0.96469942]
["bitfinex","BTCUSD",1645022529238,0.9870555,43644.0,43643.0,0.81469942]
["bitfinex","BTCUSD",1645022529633,0.9870555,43644.0,43643.0,0.80869942]
["bitfinex","BTCUSD",1645022529832,0.6435915,43644.0,43643.0,0.80869942]
["bitfinex","BTCUSD",1645022530234,0.6435915,43644.0,43643.0,0.81669942]
["bitfinex","BTCUSD",1645022530436,0.3001325,43644.0,43643.0,0.81669942]
["bitfinex","BTCUSD",1645022530685,0.3001325,43644.0,43643.0,0.91669942]
["bitfinex","BTCUSD",1645022530876,0.00065748,43646.0,43644.0,1.05]
["bitfinex","BTCUSD",1645022531076,0.00065748,43646.0,43645.0,0.35099981]
["bitfinex","BTCUSD",1645022531276,0.01,43649.0,43645.0,0.45099981]
["bitfinex","BTCUSD",1645022531476,0.00065747,43647.0,43645.0,0.45639047]
["bitfinex","BTCUSD",1645022531779,0.00065747,43647.0,43646.0,0.29993036]
["bitfinex","BTCUSD",1645022531975,0.00065747,43647.0,43646.0,0.8565366]
["bitfinex","BTCUSD",1645022532274,0.00065747,43647.0,43646.0,0.86192726]
["bitfinex","BTCUSD",1645022532275,0.00045103,43647.0,43646.0,0.86192726]
["bitfinex","BTCUSD",1645022532476,0.01,43649.0,43647.0,0.057248]
["bitfinex","BTCUSD",1645022532675,0.01,43649.0,43648.0,0.27422523]
["bitfinex","BTCUSD",1645022533075,0.00036563,43654.0,43649.0,1.05]
["bitfinex","BTCUSD",1645022533276,0.0093,43663.0,43649.0,1.15]
["bitfinex","BTCUSD",1645022533277,0.00036563,43657.0,43649.0,1.15]
["bitfinex","BTCUSD",1645022533478,0.00036563,43658.0,43656.0,0.057245]
["bitfinex","BTCUSD",1645022533875,0.00036563,43663.0,43656.0,0.057245]
["bitfinex","BTCUSD",1645022534077,0.00036563,43658.0,43656.0,0.057245]
["bitfinex","BTCUSD",1645022534276,0.05,43663.0,43658.0,0.2]
["bitfinex","BTCUSD",1645022534277,0.00036563,43662.0,43658.0,0.2]
["bitfinex","BTCUSD",1645022534531,0.05,43663.0,43658.0,0.15]
["bitfinex","BTCUSD",1645022534727,0.0003693,43661.0,43656.0,0.063245]
["bitfinex","BTCUSD",1645022534929,0.0003693,43662.0,43658.0,0.2]
["bitfinex","BTCUSD",1645022535128,0.0003693,43660.0,43658.0,0.2]
["bitfinex","BTCUSD",1645022535327,0.0003693,43661.0,43658.0,0.2]
["bitfinex","BTCUSD",1645022535528,0.33188792,43664.0,43656.0,0.063245]
["bitfinex","BTCUSD",1645022535529,0.3207643,43657.0,43656.0,0.063245]
["bitfinex","BTCUSD",1645022535728,0.3207643,43657.0,43656.0,0.057245]
["bitfinex","BTCUSD",1645022535929,0.3207643,43657.0,43656.0,0.53060053]
["bitfinex","BTCUSD",1645022536329,0.3207643,43657.0,43656.0,0.63660053]
["bitfinex","BTCUSD",1645022537031,0.3207643,43657.0,43656.0,0.363245]
["bitfinex","BTCUSD",1645022537629,0.32055527,43657.0,43656.0,0.357245]
["bitfinex","BTCUSD",1645022538031,0.32055527,43657.0,43656.0,0.555515]
["bitfinex","BTCUSD",1645022538287,0.32055527,43657.0,43656.0,0.562515]
["bitfinex","BTCUSD",1645022538990,0.0003693,43658.0,43657.0,1.05]
["bitfinex","BTCUSD",1645022539188,0.01,43669.0,43658.0,1.05]
["bitfinex","BTCUSD",1645022539488,0.01,43669.0,43668.0,0.2]
["bitfinex","BTCUSD",1645022539691,0.01,43669.0,43668.0,0.2458]
["bitfinex","BTCUSD",1645022539886,0.01,43669.0,43668.0,0.47063199]
["bitfinex","BTCUSD",1645022540286,0.01,43669.0,43668.0,0.57663199]
["bitfinex","BTCUSD",1645022540491,0.01,43669.0,43668.0,0.63385099]
["bitfinex","BTCUSD",1645022541397,0.01,43669.0,43668.0,0.93322747]
["bitfinex","BTCUSD",1645022542131,0.01,43669.0,43668.0,1.28589731]
["bitfinex","BTCUSD",1645022542334,0.01,43669.0,43668.0,1.29289731]
["bitfinex","BTCUSD",1645022542931,0.00979194,43669.0,43668.0,1.29289731]
["bitfinex","BTCUSD",1645022543733,0.00979194,43669.0,43668.0,0.71539548]
["bitfinex","BTCUSD",1645022544132,0.00979194,43669.0,43668.0,0.70239548]
["bitfinex","BTCUSD",1645022544334,0.00979194,43669.0,43668.0,0.70939548]
["bitfinex","BTCUSD",1645022544538,0.20943106,43669.0,43668.0,0.264219]
["bitfinex","BTCUSD",1645022544737,0.30943106,43669.0,43668.0,0.007]
["bitfinex","BTCUSD",1645022545134,0.30943106,43669.0,43665.0,0.057239]
["bitfinex","BTCUSD",1645022545337,0.05979194,43669.0,43665.0,0.057239]
["bitfinex","BTCUSD",1645022545787,0.05979194,43669.0,43667.0,0.114457]
["bitfinex","BTCUSD",1645022545989,0.06042967,43669.0,43667.0,0.114457]
["bitfinex","BTCUSD",1645022546386,0.19963912,43668.0,43667.0,0.114457]
["bitfinex","BTCUSD",1645022546788,0.19963912,43668.0,43665.0,0.008]
["bitfinex","BTCUSD",1645022546789,0.47552908,43668.0,43665.0,0.008]
["bitfinex","BTCUSD",1645022546986,0.05,43667.0,43665.0,0.008]
["bitfinex","BTCUSD",1645022547186,0.95,43665.0,43660.0,0.114481]
["bitfinex","BTCUSD",1645022547385,0.95,43665.0,43655.0,0.2]
["bitfinex","BTCUSD",1645022547386,0.25688912,43661.0,43652.0,0.0093]
["bitfinex","BTCUSD",1645022547592,0.19963912,43656.0,43652.0,0.0093]
["bitfinex","BTCUSD",1645022547789,0.1,43655.0,43648.0,0.3]
["bitfinex","BTCUSD",1645022547987,0.1,43655.0,43651.0,0.2]
["bitfinex","BTCUSD",1645022548391,0.057254,43654.0,43653.0,0.114499]
["bitfinex","BTCUSD",1645022548689,0.09979216,43655.0,43654.0,0.2]
["bitfinex","BTCUSD",1645022549189,0.171756,43663.0,43654.0,0.2]
["bitfinex","BTCUSD",1645022549434,0.75763912,43664.0,43654.0,0.2]
["bitfinex","BTCUSD",1645022549435,0.00026124,43661.0,43656.0,0.057238]
["bitfinex","BTCUSD",1645022549632,0.00026124,43661.0,43656.0,0.33674492]
["bitfinex","BTCUSD",1645022549831,0.00026124,43661.0,43660.0,0.2]
["bitfinex","BTCUSD",1645022550032,0.00026124,43661.0,43659.0,0.114469]
["bitfinex","BTCUSD",1645022550433,0.30943912,43664.0,43659.0,0.114469]
["bitfinex","BTCUSD",1645022550632,0.00026127,43662.0,43659.0,0.114469]
["bitfinex","BTCUSD",1645022551235,0.31390586,43661.0,43659.0,0.114469]
["bitfinex","BTCUSD",1645022551433,0.36390586,43661.0,43660.0,0.057235]
["bitfinex","BTCUSD",1645022551633,0.61354498,43661.0,43660.0,0.057235]
["bitfinex","BTCUSD",1645022551932,0.61354498,43661.0,43656.0,0.006]
["bitfinex","BTCUSD",1645022552135,0.19963912,43657.0,43656.0,0.006]
["bitfinex","BTCUSD",1645022552333,0.29963912,43657.0,43656.0,0.006]
["bitfinex","BTCUSD",1645022552532,0.29963912,43657.0,43656.0,0.06325]
["bitfinex","BTCUSD",1645022552933,0.29963912,43657.0,43656.0,0.006]
["bitfinex","BTCUSD",1645022553192,0.49953912,43657.0,43656.0,0.006]
["bitfinex","BTCUSD",1645022553386,0.54953912,43657.0,43656.0,0.0001]
["bitfinex","BTCUSD",1645022553586,0.3,43656.0,43646.0,0.0115285]
["bitfinex","BTCUSD",1645022553785,0.3099,43656.0,43646.0,0.0115285]
["bitfinex","BTCUSD",1645022553985,0.1998,43647.0,43646.0,0.1171445]
["bitfinex","BTCUSD",1645022554186,0.1998,43647.0,43646.0,0.114516]
["bitfinex","BTCUSD",1645022554385,0.2998,43647.0,43646.0,0.117516]
["bitfinex","BTCUSD",1645022555588,0.1,43647.0,43646.0,0.117516]
["bitfinex","BTCUSD",1645022555787,0.05,43647.0,43646.0,0.114516]
["bitfinex","BTCUSD",1645022556188,0.157264,43650.0,43646.0,0.114516]
["bitfinex","BTCUSD",1645022556388,0.157264,43650.0,43646.0,0.121516]
["bitfinex","BTCUSD",1645022556789,0.357064,43650.0,43646.0,0.121516]
["bitfinex","BTCUSD",1645022557045,0.19963912,43649.0,43646.0,0.121516]
["bitfinex","BTCUSD",1645022557244,0.05,43648.0,43646.0,0.121516]
["bitfinex","BTCUSD",1645022557443,0.05,43648.0,43646.0,0.4024523]
["bitfinex","BTCUSD",1645022557645,0.05,43649.0,43646.0,0.121516]
["bitfinex","BTCUSD",1645022557845,0.357064,43650.0,43646.0,0.114516]
["bitfinex","BTCUSD",1645022558448,0.357064,43650.0,43646.0,0.122516]
["bitfinex","BTCUSD",1645022558745,0.44012018,43647.0,43646.0,0.122516]
["bitfinex","BTCUSD",1645022558944,0.1,43647.0,43646.0,0.122516]
["bitfinex","BTCUSD",1645022559146,0.0497897,43647.0,43646.0,0.122516]
["bitfinex","BTCUSD",1645022559345,0.50670312,43650.0,43646.0,0.122516]
["bitfinex","BTCUSD",1645022559346,0.307064,43650.0,43646.0,0.122516]
["bitfinex","BTCUSD",1645022559546,0.1998,43647.0,43646.0,0.122516]
["bitfinex","BTCUSD",1645022559746,0.2498,43647.0,43646.0,0.122516]
["bitfinex","BTCUSD",1645022560145,0.05,43647.0,43646.0,0.122516]
["bitfinex","BTCUSD",1645022560347,0.057263,43649.0,43646.0,0.122516]
["bitfinex","BTCUSD",1645022560348,0.107263,43649.0,43646.0,0.122516]
["bitfinex","BTCUSD",1645022560545,0.057263,43649.0,43646.0,0.122516]
["bitfinex","BTCUSD",1645022560800,0.19963912,43648.0,43646.0,0.122516]
["bitfinex","BTCUSD",1645022560993,0.107263,43649.0,43646.0,0.122516]
["bitfinex","BTCUSD",1645022561197,0.1,43647.0,43646.0,0.122516]
["bitfinex","BTCUSD",1645022561392,0.05,43647.0,43646.0,0.122516]
["bitfinex","BTCUSD",1645022561593,0.1,43647.0,43646.0,0.122516]
["bitfinex","BTCUSD",1645022561794,0.1,43647.0,43646.0,0.114516]
["bitfinex","BTCUSD",1645022562395,0.1,43647.0,43646.0,0.122516]
["bitfinex","BTCUSD",1645022563797,0.1,43647.0,43646.0,0.114516]
["bitfinex","BTCUSD",1645022564435,0.1,43647.0,43646.0,0.121516]
["bitfinex","BTCUSD",1645022564638,0.1,43647.0,43646.0,0.007]
["bitfinex","BTCUSD",1645022564639,0.15,43647.0,43646.0,0.007]
["bitfinex","BTCUSD",1645022564836,0.65993391,43647.0,43646.0,0.007]
["bitfinex","BTCUSD",1645022565236,0.65993391,43647.0,43646.0,0.0001]
["bitfinex","BTCUSD",1645022566338,0.65993391,43647.0,43646.0,0.002]
["bitfinex","BTCUSD",1645022566538,0.60993391,43647.0,43646.0,0.002]
["bitfinex","BTCUSD",1645022566740,0.87290228,43647.0,43646.0,0.002]
["bitfinex","BTCUSD",1645022566938,0.56276837,43647.0,43646.0,0.002]
["bitfinex","BTCUSD",1645022567738,0.2998,43647.0,43638.0,0.79000544]
["bitfinex","BTCUSD",1645022567938,0.31416612,43648.0,43645.0,0.057265]
["bitfinex","BTCUSD",1645022568188,0.114527,43647.0,43645.0,0.057265]
["bitfinex","BTCUSD",1645022568381,0.1998,43646.0,43645.0,0.057265]
["bitfinex","BTCUSD",1645022569182,0.2498,43646.0,43645.0,0.057265]
["bitfinex","BTCUSD",1645022569382,0.2998,43646.0,43645.0,0.057265]
["bitfinex","BTCUSD",1645022570285,0.2995897,43646.0,43645.0,0.057265]
["bitfinex","BTCUSD",1645022570483,0.2995897,43646.0,43645.0,0.064265]
["bitfinex","BTCUSD",1645022570883,0.0997897,43646.0,43645.0,0.064265]
["bitfinex","BTCUSD",1645022571084,0.0997897,43646.0,43645.0,0.059265]
["bitfinex","BTCUSD",1645022571488,0.2995897,43646.0,43645.0,0.059265]
["bitfinex","BTCUSD",1645022571933,0.2995897,43646.0,43645.0,0.052265]
["bitfinex","BTCUSD",1645022572535,0.2995897,43646.0,43645.0,0.063265]
["bitfinex","BTCUSD",1645022573940,0.2995897,43646.0,43645.0,0.052265]
["bitfinex","BTCUSD",1645022574538,0.2995897,43646.0,43645.0,0.058265]
["bitfinex","BTCUSD",1645022574738,0.2995897,43646.0,43645.0,0.006]
["bitfinex","BTCUSD",1645022574739,0.1447897,43646.0,43645.0,0.006]
["bitfinex","BTCUSD",1645022575542,0.0947897,43646.0,43645.0,0.006]
["bitfinex","BTCUSD",1645022576389,0.0947897,43646.0,43645.0,0.017]
["bitfinex","BTCUSD",1645022576592,0.0947897,43646.0,43645.0,0.011]
["bitfinex","BTCUSD",1645022578593,0.0947897,43646.0,43638.0,0.157276]
["bitfinex","BTCUSD",1645022578594,0.05,43645.0,43638.0,0.157276]
["bitfinex","BTCUSD",1645022578797,0.05,43642.0,43637.0,0.00308876]
["bitfinex","BTCUSD",1645022579196,0.19963912,43638.0,43637.0,0.00308876]
["bitfinex","BTCUSD",1645022579439,0.19963912,43638.0,43635.0,0.1]
["bitfinex","BTCUSD",1645022579641,0.29963912,43638.0,43635.0,0.1]
["bitfinex","BTCUSD",1645022579840,0.23659183,43638.0,43635.0,0.1]
["bitfinex","BTCUSD",1645022580040,0.28659183,43638.0,43635.0,0.1]
["bitfinex","BTCUSD",1645022580242,0.19963912,43636.0,43635.0,0.1]
["bitfinex","BTCUSD",1645022580442,0.25691812,43636.0,43634.0,0.55820595]
["bitfinex","BTCUSD",1645022580642,0.057279,43636.0,43634.0,0.55820595]
["bitfinex","BTCUSD",1645022580842,0.08695271,43638.0,43636.0,0.02095664]
["bitfinex","BTCUSD",1645022581043,0.009,43643.0,43636.0,0.02095664]
["bitfinex","BTCUSD",1645022581044,0.009,43643.0,43636.0,0.31294486]
["bitfinex","BTCUSD",1645022581245,0.24963912,43644.0,43637.0,0.2458]
["bitfinex","BTCUSD",1645022581444,0.057261,43641.0,43638.0,0.2729433]
["bitfinex","BTCUSD",1645022581642,0.1998,43639.0,43638.0,0.43569001]
["bitfinex","BTCUSD",1645022581944,0.2498,43639.0,43638.0,0.73569001]
["bitfinex","BTCUSD",1645022582144,0.24941909,43644.0,43638.0,0.73569001]
["bitfinex","BTCUSD",1645022582145,0.24957997,43644.0,43638.0,0.73569001]
["bitfinex","BTCUSD",1645022582343,0.05,43643.0,43640.0,0.29189793]
["bitfinex","BTCUSD",1645022582543,0.05,43643.0,43641.0,0.35725479]
["bitfinex","BTCUSD",1645022582744,0.05,43643.0,43642.0,0.34044902]
["bitfinex","BTCUSD",1645022582943,0.057261,43644.0,43642.0,0.64044902]
["bitfinex","BTCUSD",1645022583191,0.107261,43644.0,43642.0,0.3458]
["bitfinex","BTCUSD",1645022583385,0.057261,43644.0,43642.0,0.3458]
["bitfinex","BTCUSD",1645022583988,0.314324,43647.0,43642.0,0.2458]
["bitfinex","BTCUSD",1645022584189,0.229048,43664.0,43643.0,0.414521]
["bitfinex","BTCUSD",1645022584190,0.45066211,43658.0,43643.0,0.414521]
["bitfinex","BTCUSD",1645022584388,0.45066211,43658.0,43646.0,0.54914593]
["bitfinex","BTCUSD",1645022584390,0.16432773,43658.0,43646.0,0.54914593]
["bitfinex","BTCUSD",1645022584591,0.16432773,43658.0,43651.0,0.2]
["bitfinex","BTCUSD",1645022584790,0.00036746,43657.0,43652.0,0.4458]
["bitfinex","BTCUSD",1645022584988,0.16432773,43658.0,43656.0,0.2]
["bitfinex","BTCUSD",1645022585188,0.16432773,43658.0,43657.0,0.0458]
["bitfinex","BTCUSD",1645022585488,0.783,43666.0,43660.0,0.057223]
["bitfinex","BTCUSD",1645022585687,0.783,43666.0,43661.0,0.0458]
["bitfinex","BTCUSD",1645022585887,0.783,43666.0,43664.0,0.2]
["bitfinex","BTCUSD",1645022586091,0.783,43666.0,43665.0,0.0458]
["bitfinex","BTCUSD",1645022586292,0.057225,43672.0,43665.0,0.0458]
["bitfinex","BTCUSD",1645022586493,0.0092,43673.0,43665.0,0.0458]
["bitfinex","BTCUSD",1645022586690,0.00958365,43669.0,43665.0,0.0458]
["bitfinex","BTCUSD",1645022586941,0.01024153,43669.0,43665.0,0.0458]
["bitfinex","BTCUSD",1645022587144,0.01024153,43669.0,43668.0,0.2723404]
["bitfinex","BTCUSD",1645022587340,0.01024153,43669.0,43668.0,0.54058382]
["bitfinex","BTCUSD",1645022587739,0.01024153,43669.0,43668.0,0.64058382]
["bitfinex","BTCUSD",1645022587941,0.00958365,43669.0,43668.0,0.64058382]
["bitfinex","BTCUSD",1645022588141,0.00958365,43669.0,43668.0,0.36824342]
["bitfinex","BTCUSD",1645022588541,0.00065787,43671.0,43668.0,0.36824342]
["bitfinex","BTCUSD",1645022588742,0.00065787,43671.0,43669.0,0.057225]
["bitfinex","BTCUSD",1645022588940,0.14392277,43671.0,43670.0,0.0458]
["bitfinex","BTCUSD",1645022589146,0.1,43671.0,43670.0,0.0458]
["bitfinex","BTCUSD",1645022589544,0.05,43671.0,43670.0,0.0458]
["bitfinex","BTCUSD",1645022589746,0.1,43671.0,43670.0,0.0458]
["bitfinex","BTCUSD",1645022590144,0.05,43671.0,43670.0,0.0458]
["bitfinex","BTCUSD",1645022590345,0.1,43671.0,43670.0,0.0458]
["bitfinex","BTCUSD",1645022590543,0.05,43671.0,43670.0,0.0458]
["bitfinex","BTCUSD",1645022590786,0.1,43671.0,43670.0,0.0458]
["bitfinex","BTCUSD",1645022590986,0.05,43671.0,43670.0,0.0458]
["bitfinex","BTCUSD",1645022591183,0.00026269,43673.0,43670.0,0.0458]
["bitfinex","BTCUSD",1645022591386,0.05026269,43673.0,43671.0,0.114453]
["bitfinex","BTCUSD",1645022591585,0.05,43673.0,43672.0,0.0458]
["bitfinex","BTCUSD",1645022594536,0.05,43673.0,43672.0,0.3458]
["bitfinex","BTCUSD",1645022594737,0.05,43673.0,43672.0,0.0458]
["bitfinex","BTCUSD",1645022595040,0.7958,43676.0,43672.0,0.1458]
["bitfinex","BTCUSD",1645022595235,0.057216,43678.0,43673.0,0.3]
["bitfinex","BTCUSD",1645022595438,0.7279,43688.0,43674.0,0.0458]
["bitfinex","BTCUSD",1645022595439,0.00065958,43675.0,43674.0,0.0458]
["bitfinex","BTCUSD",1645022595635,0.00065958,43675.0,43674.0,0.103011]
["bitfinex","BTCUSD",1645022595835,0.00065958,43675.0,43674.0,0.303011]
["bitfinex","BTCUSD",1645022596237,0.14392277,43688.0,43674.0,0.403011]
["bitfinex","BTCUSD",1645022596436,0.7994,43689.0,43674.0,0.409011]
["bitfinex","BTCUSD",1645022596635,0.00065957,43677.0,43674.0,0.409011]
["bitfinex","BTCUSD",1645022597035,0.00065957,43677.0,43674.0,0.209011]
["bitfinex","BTCUSD",1645022597237,0.00065957,43677.0,43676.0,0.2]
["bitfinex","BTCUSD",1645022597436,0.00263787,43683.0,43676.0,0.360216]
["bitfinex","BTCUSD",1645022597640,0.057208,43683.0,43676.0,0.360216]
["bitfinex","BTCUSD",1645022597837,0.01065955,43679.0,43676.0,0.460216]
["bitfinex","BTCUSD",1645022598518,0.14372527,43678.0,43676.0,0.366216]
["bitfinex","BTCUSD",1645022598715,0.05,43677.0,43676.0,0.366216]
["bitfinex","BTCUSD",1645022598915,0.05,43677.0,43676.0,0.36102102]
["bitfinex","BTCUSD",1645022599115,0.057221,43678.0,43676.0,0.43991995]
["bitfinex","BTCUSD",1645022599318,0.057221,43678.0,43676.0,0.166216]
["bitfinex","BTCUSD",1645022599918,0.057221,43678.0,43676.0,0.160216]
["bitfinex","BTCUSD",1645022600518,0.057221,43678.0,43676.0,0.166216]
["bitfinex","BTCUSD",1645022600718,0.05758662,43678.0,43676.0,0.166216]
["bitfinex","BTCUSD",1645022601619,0.20131189,43678.0,43676.0,0.166216]
["bitfinex","BTCUSD",1645022601818,0.20131189,43678.0,43676.0,0.160216]
["bitfinex","BTCUSD",1645022601819,0.1,43677.0,43676.0,0.160216]
["bitfinex","BTCUSD",1645022602239,0.05,43677.0,43676.0,0.160216]
["bitfinex","BTCUSD",1645022602438,0.05,43677.0,43676.0,0.166216]
["bitfinex","BTCUSD",1645022603845,0.05,43677.0,43676.0,0.114416]
["bitfinex","BTCUSD",1645022604046,0.05,43677.0,43669.0,0.2]
["bitfinex","BTCUSD",1645022604047,0.26981499,43675.0,43669.0,0.2]
["bitfinex","BTCUSD",1645022604245,0.26981499,43675.0,43663.0,0.2]
["bitfinex","BTCUSD",1645022604246,0.057231,43674.0,43663.0,0.2]
["bitfinex","BTCUSD",1645022604449,0.057231,43674.0,43659.0,0.3]
["bitfinex","BTCUSD",1645022604450,0.116531,43674.0,43664.0,0.114468]
["bitfinex","BTCUSD",1645022604647,0.14372527,43660.0,43659.0,0.257245]
["bitfinex","BTCUSD",1645022604847,0.19372527,43660.0,43659.0,0.057245]
["bitfinex","BTCUSD",1645022605448,0.00036562,43666.0,43659.0,0.057245]
["bitfinex","BTCUSD",1645022605703,0.19372527,43660.0,43659.0,0.057245]
["bitfinex","BTCUSD",1645022606093,0.24372527,43660.0,43659.0,0.057245]
["bitfinex","BTCUSD",1645022606294,0.05,43659.0,43656.0,0.114488]
["bitfinex","BTCUSD",1645022606694,0.05,43659.0,43657.0,0.34166453]
["bitfinex","BTCUSD",1645022606896,0.05,43658.0,43657.0,0.34166453]
["bitfinex","BTCUSD",1645022607095,0.164497,43658.0,43657.0,0.34166453]
["bitfinex","BTCUSD",1645022607296,0.214497,43658.0,43657.0,0.34166453]
["bitfinex","BTCUSD",1645022607696,0.1,43658.0,43657.0,0.44166453]
["bitfinex","BTCUSD",1645022607897,0.05065975,43661.0,43657.0,0.44166453]
["bitfinex","BTCUSD",1645022608200,0.05065975,43661.0,43660.0,0.2]
["bitfinex","BTCUSD",1645022608201,0.00065975,43661.0,43660.0,0.2]
["bitfinex","BTCUSD",1645022608397,0.15359089,43665.0,43660.0,0.2]
["bitfinex","BTCUSD",1645022608398,0.25359089,43665.0,43660.0,0.2]
["bitfinex","BTCUSD",1645022608598,0.25322527,43665.0,43660.0,0.2]
["bitfinex","BTCUSD",1645022608799,0.00065975,43661.0,43660.0,0.257235]
["bitfinex","BTCUSD",1645022609100,0.00037329,43661.0,43660.0,0.257235]
["bitfinex","BTCUSD",1645022609642,0.00036562,43665.0,43660.0,0.257235]
["bitfinex","BTCUSD",1645022609841,0.057231,43666.0,43660.0,0.257235]
["bitfinex","BTCUSD",1645022610045,0.00036562,43665.0,43660.0,0.257235]
["bitfinex","BTCUSD",1645022610342,0.05759662,43666.0,43660.0,0.56046516]
["bitfinex","BTCUSD",1645022610542,0.00036562,43665.0,43660.0,0.257235]
["bitfinex","BTCUSD",1645022610746,0.05759662,43666.0,43660.0,0.357235]
["bitfinex","BTCUSD",1645022610942,0.00036562,43665.0,43660.0,0.357235]
["bitfinex","BTCUSD",1645022611143,0.05759662,43666.0,43660.0,0.357235]
["bitfinex","BTCUSD",1645022611348,0.00036562,43665.0,43660.0,0.357235]
["bitfinex","BTCUSD",1645022611543,0.05759662,43666.0,43662.0,0.29609909]
["bitfinex","BTCUSD",1645022611746,0.00036562,43665.0,43663.0,0.114467]
["bitfinex","BTCUSD",1645022611945,0.05759662,43666.0,43663.0,0.114467]
["bitfinex","BTCUSD",1645022612147,0.00036562,43665.0,43663.0,0.114467]
["bitfinex","BTCUSD",1645022612348,0.05759662,43666.0,43663.0,0.114467]
["bitfinex","BTCUSD",1645022612547,0.00036562,43665.0,43663.0,0.114467]
["bitfinex","BTCUSD",1645022612746,0.05759662,43666.0,43663.0,0.114467]
["bitfinex","BTCUSD",1645022614586,0.14372527,43665.0,43663.0,0.114467]
["bitfinex","BTCUSD",1645022614789,0.19372527,43665.0,43663.0,0.114467]
["bitfinex","BTCUSD",1645022615189,0.05,43665.0,43663.0,0.114467]
["bitfinex","BTCUSD",1645022615388,0.05759662,43666.0,43663.0,0.114467]
["bitfinex","BTCUSD",1645022615588,0.05736788,43666.0,43663.0,0.114467]
["bitfinex","BTCUSD",1645022615993,0.05802759,43666.0,43663.0,0.114467]
["bitfinex","BTCUSD",1645022616588,0.05802759,43666.0,43663.0,0.120467]
["bitfinex","BTCUSD",1645022616788,0.05736788,43666.0,43663.0,0.120467]
["bitfinex","BTCUSD",1645022617636,0.05700226,43666.0,43663.0,0.120467]
["bitfinex","BTCUSD",1645022618037,0.05700226,43666.0,43663.0,0.114467]
["bitfinex","BTCUSD",1645022618341,0.14372527,43664.0,43663.0,0.114467]
["bitfinex","BTCUSD",1645022618540,0.14372527,43664.0,43663.0,0.119467]
["bitfinex","BTCUSD",1645022618737,0.19372527,43664.0,43663.0,0.119467]
["bitfinex","BTCUSD",1645022620337,0.19372527,43664.0,43663.0,0.114467]
["bitfinex","BTCUSD",1645022620539,0.24372527,43664.0,43663.0,0.120467]
["bitfinex","BTCUSD",1645022620810,0.19372527,43664.0,43663.0,0.120467]
["bitfinex","BTCUSD",1645022621007,0.19372527,43664.0,43663.0,0.006]
["bitfinex","BTCUSD",1645022621213,0.24372527,43664.0,43663.0,0.006]
["bitfinex","BTCUSD",1645022621807,0.24372527,43664.0,43660.0,0.057244]
["bitfinex","BTCUSD",1645022622008,0.14372527,43661.0,43660.0,0.057244]
["bitfinex","BTCUSD",1645022622210,0.19372527,43661.0,43660.0,0.057244]
["bitfinex","BTCUSD",1645022622409,0.19372527,43661.0,43656.0,0.11514686]
["bitfinex","BTCUSD",1645022622410,0.53683561,43661.0,43656.0,0.11514686]
["bitfinex","BTCUSD",1645022622608,0.53683561,43661.0,43660.0,0.007]
["bitfinex","BTCUSD",1645022623008,0.65133461,43661.0,43660.0,0.007]
["bitfinex","BTCUSD",1645022623208,0.35822427,43661.0,43660.0,0.007]
["bitfinex","BTCUSD",1645022623812,0.35822427,43661.0,43656.0,0.05725]
["bitfinex","BTCUSD",1645022624010,0.214499,43661.0,43656.0,0.05725]
["bitfinex","BTCUSD",1645022624210,0.14372527,43657.0,43656.0,0.05725]
["bitfinex","BTCUSD",1645022624739,0.05,43657.0,43656.0,0.05725]
["bitfinex","BTCUSD",1645022624936,0.00026052,43663.0,43656.0,0.05725]
["bitfinex","BTCUSD",1645022625137,0.00026052,43663.0,43656.0,0.25725]
["bitfinex","BTCUSD",1645022625336,0.14372527,43664.0,43656.0,0.25725]
["bitfinex","BTCUSD",1645022625637,0.00026051,43663.0,43661.0,0.057233]
["bitfinex","BTCUSD",1645022626636,0.25076033,43664.0,43661.0,0.065233]
["bitfinex","BTCUSD",1645022626839,0.25141961,43664.0,43661.0,0.065233]
["bitfinex","BTCUSD",1645022627237,0.30141961,43664.0,43661.0,0.008]
["bitfinex","BTCUSD",1645022627838,0.25076033,43664.0,43662.0,0.057232]
["bitfinex","BTCUSD",1645022628294,0.19372527,43664.0,43662.0,0.057232]
["bitfinex","BTCUSD",1645022628895,0.44325976,43664.0,43662.0,0.057232]
["bitfinex","BTCUSD",1645022629201,0.05723,43667.0,43663.0,0.3]
["bitfinex","BTCUSD",1645022629397,0.00036562,43671.0,43665.0,0.29199791]
["bitfinex","BTCUSD",1645022629594,0.0097,43677.0,43665.0,0.29199791]
["bitfinex","BTCUSD",1645022629595,0.00036562,43669.0,43667.0,0.29199791]
["bitfinex","BTCUSD",1645022629797,0.00036562,43672.0,43668.0,0.0458]
["bitfinex","BTCUSD",1645022629994,0.40154906,43674.0,43670.0,0.4]
["bitfinex","BTCUSD",1645022630194,0.14372527,43676.0,43671.0,0.34511605]
["bitfinex","BTCUSD",1645022630195,0.2973685,43676.0,43671.0,0.34511605]
["bitfinex","BTCUSD",1645022630395,0.2973685,43676.0,43671.0,0.39199791]
["bitfinex","BTCUSD",1645022630595,0.2973685,43676.0,43672.0,0.11444]
["bitfinex","BTCUSD",1645022630995,0.14372527,43674.0,43672.0,0.11444]
["bitfinex","BTCUSD",1645022631395,0.05,43673.0,43672.0,0.11444]
["bitfinex","BTCUSD",1645022632539,0.05,43673.0,43672.0,0.12144]
["bitfinex","BTCUSD",1645022633040,0.04975856,43673.0,43672.0,0.12144]
["bitfinex","BTCUSD",1645022633238,0.057224,43674.0,43672.0,0.12144]
["bitfinex","BTCUSD",1645022633838,0.057224,43674.0,43671.0,0.21444]
["bitfinex","BTCUSD",1645022634040,0.057224,43674.0,43671.0,0.11444]
["bitfinex","BTCUSD",1645022634243,0.19372527,43672.0,43671.0,0.11444]
["bitfinex","BTCUSD",1645022634639,0.24372527,43672.0,43671.0,0.12144]
["bitfinex","BTCUSD",1645022636090,0.00060169,43674.0,43671.0,0.007]
["bitfinex","BTCUSD",1645022636291,1.02841499,43675.0,43672.0,0.24340252]
["bitfinex","BTCUSD",1645022636590,0.00060169,43674.0,43672.0,0.24340252]
["bitfinex","BTCUSD",1645022636790,0.00060169,43674.0,43673.0,0.24340252]
["bitfinex","BTCUSD",1645022636991,0.00060169,43674.0,43673.0,0.44340252]
["bitfinex","BTCUSD",1645022637390,1.17214026,43675.0,43673.0,0.60061952]
["bitfinex","BTCUSD",1645022638191,1.17214026,43675.0,43673.0,0.357217]
["bitfinex","BTCUSD",1645022638395,1.07841499,43675.0,43673.0,0.257217]
["bitfinex","BTCUSD",1645022638592,1.07841499,43675.0,43674.0,0.27455282]
["bitfinex","BTCUSD",1645022638795,1.07841499,43675.0,43674.0,0.51795534]
["bitfinex","BTCUSD",1645022638993,1.07841499,43675.0,43674.0,0.27455282]
["bitfinex","BTCUSD",1645022639291,1.07841499,43675.0,43674.0,0.282217]
["bitfinex","BTCUSD",1645022639542,0.26981499,43675.0,43674.0,0.37365306]
["bitfinex","BTCUSD",1645022639838,0.26981499,43675.0,43674.0,0.66285558]
["bitfinex","BTCUSD",1645022640240,0.26981499,43675.0,43674.0,0.84507258]
["bitfinex","BTCUSD",1645022640439,0.26981499,43675.0,43674.0,0.57141952]
["bitfinex","BTCUSD",1645022640639,0.26981499,43675.0,43674.0,0.234017]
["bitfinex","BTCUSD",1645022640839,0.36981499,43675.0,43674.0,0.006]
["bitfinex","BTCUSD",1645022641039,0.36981499,43675.0,43673.0,0.04897441]
["bitfinex","BTCUSD",1645022641446,0.14351686,43674.0,43673.0,0.04897441]
["bitfinex","BTCUSD",1645022641838,0.19351686,43674.0,43673.0,0.04897441]
["bitfinex","BTCUSD",1645022642245,0.24351686,43674.0,43673.0,0.04897441]
["bitfinex","BTCUSD",1645022642438,0.24351686,43674.0,43671.0,0.114446]
["bitfinex","BTCUSD",1645022642638,0.1,43673.0,43671.0,0.114446]
["bitfinex","BTCUSD",1645022643388,0.1,43673.0,43668.0,0.35785852]
["bitfinex","BTCUSD",1645022643590,0.1,43673.0,43666.0,0.24340252]
["bitfinex","BTCUSD",1645022643591,0.14351686,43668.0,43666.0,0.24340252]
["bitfinex","BTCUSD",1645022643789,0.27723563,43667.0,43664.0,0.42561952]
["bitfinex","BTCUSD",1645022643988,0.32723563,43667.0,43663.0,0.24340252]
["bitfinex","BTCUSD",1645022644188,0.14351686,43664.0,43663.0,0.24340252]
["bitfinex","BTCUSD",1645022644588,0.19351686,43664.0,43663.0,0.24340252]
["bitfinex","BTCUSD",1645022644793,0.19351686,43664.0,43662.0,0.24340252]
["bitfinex","BTCUSD",1645022644987,0.05,43664.0,43661.0,0.40647091]
["bitfinex","BTCUSD",1645022645188,0.05,43664.0,43663.0,0.24334982]
["bitfinex","BTCUSD",1645022645388,0.19351686,43664.0,43663.0,0.24334982]
["bitfinex","BTCUSD",1645022645588,0.14351686,43664.0,43663.0,0.24334982]
["bitfinex","BTCUSD",1645022645789,0.19351686,43664.0,43663.0,0.24334982]
["bitfinex","BTCUSD",1645022645989,0.45391098,43664.0,43663.0,0.24334982]
["bitfinex","BTCUSD",1645022646391,0.45391098,43664.0,43662.0,0.057236]
["bitfinex","BTCUSD",1645022646591,0.39331686,43664.0,43663.0,0.005]
["bitfinex","BTCUSD",1645022647638,0.64484349,43664.0,43663.0,0.005]
["bitfinex","BTCUSD",1645022648039,0.39331686,43664.0,43662.0,0.057236]
["bitfinex","BTCUSD",1645022648643,0.39331686,43664.0,43663.0,0.005]
["bitfinex","BTCUSD",1645022649142,0.69531215,43664.0,43663.0,0.005]
["bitfinex","BTCUSD",1645022650143,0.12441427,43664.0,43663.0,0.24336808]
["bitfinex","BTCUSD",1645022650341,0.17441427,43664.0,43663.0,0.24336808]
["bitfinex","BTCUSD",1645022650543,0.9,43663.0,43662.0,0.19473471]
["bitfinex","BTCUSD",1645022650799,0.9,43663.0,43660.0,0.19473471]
["bitfinex","BTCUSD",1645022651000,0.42421427,43664.0,43659.0,0.19473471]
["bitfinex","BTCUSD",1645022651001,0.157158,43661.0,43659.0,0.19473471]
["bitfinex","BTCUSD",1645022651198,0.207158,43661.0,43658.0,0.19473471]
["bitfinex","BTCUSD",1645022651404,0.257158,43661.0,43658.0,0.19473471]
["bitfinex","BTCUSD",1645022651999,0.05,43660.0,43658.0,0.19473471]
["bitfinex","BTCUSD",1645022652200,0.257158,43661.0,43657.0,0.29246931]
["bitfinex","BTCUSD",1645022652400,0.1998,43660.0,43657.0,0.29246931]
["bitfinex","BTCUSD",1645022652601,0.1998,43660.0,43656.0,0.29199791]
["bitfinex","BTCUSD",1645022652602,0.05,43658.0,43656.0,0.29199791]
["bitfinex","BTCUSD",1645022653199,0.05,43658.0,43657.0,0.29199791]
["bitfinex","BTCUSD",1645022653802,0.05,43659.0,43657.0,0.29199791]
["bitfinex","BTCUSD",1645022654000,0.05,43659.0,43658.0,0.29199791]
["bitfinex","BTCUSD",1645022654199,0.05,43660.0,43658.0,0.29199791]
["bitfinex","BTCUSD",1645022654433,0.0596,43663.0,43659.0,0.114475]
["bitfinex","BTCUSD",1645022654635,0.06018728,43663.0,43659.0,0.114475]
["bitfinex","BTCUSD",1645022655033,0.06018728,43663.0,43659.0,0.33472133]
["bitfinex","BTCUSD",1645022655440,0.0096,43663.0,43660.0,0.29199791]
["bitfinex","BTCUSD",1645022655636,0.0101873,43663.0,43660.0,0.29199791]
["bitfinex","BTCUSD",1645022655835,0.0005873,43663.0,43661.0,0.29199791]
["bitfinex","BTCUSD",1645022656439,0.0005873,43663.0,43662.0,0.29199791]
["bitfinex","BTCUSD",1645022656636,0.27007131,43668.0,43663.0,0.25691941]
["bitfinex","BTCUSD",1645022656835,0.27007131,43668.0,43662.0,0.29199791]
["bitfinex","BTCUSD",1645022656836,0.00058661,43664.0,43662.0,0.29199791]
["bitfinex","BTCUSD",1645022657236,0.00058661,43664.0,43662.0,0.34922991]
["bitfinex","BTCUSD",1645022657438,0.00058661,43664.0,43662.0,0.157232]
["bitfinex","BTCUSD",1645022657836,0.05,43667.0,43662.0,0.157232]
["bitfinex","BTCUSD",1645022657837,0.05,43667.0,43662.0,0.43364811]
["bitfinex","BTCUSD",1645022658486,0.05,43667.0,43662.0,0.157232]
["bitfinex","BTCUSD",1645022658684,0.05,43667.0,43662.0,0.063232]
["bitfinex","BTCUSD",1645022659484,0.05,43667.0,43664.0,0.53855067]
["bitfinex","BTCUSD",1645022659684,0.05,43667.0,43664.0,0.24334632]
["bitfinex","BTCUSD",1645022660487,0.05,43667.0,43662.0,0.157232]
["bitfinex","BTCUSD",1645022660488,0.05,43667.0,43663.0,0.24334632]
["bitfinex","BTCUSD",1645022660691,0.05,43667.0,43664.0,0.007]
["bitfinex","BTCUSD",1645022661087,0.164488,43667.0,43664.0,0.007]
["bitfinex","BTCUSD",1645022661292,0.107243,43667.0,43664.0,0.007]
["bitfinex","BTCUSD",1645022661687,0.157243,43667.0,43664.0,0.007]
["bitfinex","BTCUSD",1645022662338,0.157243,43667.0,43662.0,0.7529715]
["bitfinex","BTCUSD",1645022662339,0.157243,43667.0,43658.0,0.271521]
["bitfinex","BTCUSD",1645022662544,0.05,43659.0,43652.0,0.0560771]
["bitfinex","BTCUSD",1645022662742,0.05,43659.0,43647.0,0.29216108]
["bitfinex","BTCUSD",1645022662743,0.477686,43652.0,43647.0,0.29216108]
["bitfinex","BTCUSD",1645022662943,0.477686,43652.0,43639.0,0.34087208]
["bitfinex","BTCUSD",1645022662944,0.1998,43645.0,43639.0,0.34087208]
["bitfinex","BTCUSD",1645022663256,0.05,43641.0,43636.0,0.02095664]
["bitfinex","BTCUSD",1645022663443,0.0095,43640.0,43637.0,0.20309529]
["bitfinex","BTCUSD",1645022663841,0.231356,43640.0,43636.0,0.02095664]
["bitfinex","BTCUSD",1645022664040,0.05,43639.0,43636.0,0.02095664]
["bitfinex","BTCUSD",1645022664443,0.32521916,43638.0,43636.0,0.02095664]
["bitfinex","BTCUSD",1645022664640,0.32521916,43638.0,43636.0,0.02295664]
["bitfinex","BTCUSD",1645022664840,0.37521916,43638.0,43636.0,0.02295664]
["bitfinex","BTCUSD",1645022665802,0.05,43639.0,43636.0,0.02295664]
["bitfinex","BTCUSD",1645022665998,0.057277,43638.0,43636.0,0.02295664]
["bitfinex","BTCUSD",1645022666498,0.057277,43638.0,43636.0,0.02095664]
["bitfinex","BTCUSD",1645022666698,0.057277,43638.0,43636.0,0.02395664]
["bitfinex","BTCUSD",1645022667499,0.057277,43638.0,43637.0,0.30876845]
["bitfinex","BTCUSD",1645022667799,0.0095,43640.0,43637.0,0.30876845]
["bitfinex","BTCUSD",1645022668001,0.0999,43641.0,43637.0,0.30876845]
["bitfinex","BTCUSD",1645022668198,0.5,43648.0,43637.0,0.30876845]
["bitfinex","BTCUSD",1645022668403,0.0097,43647.0,43637.0,0.30876845]
["bitfinex","BTCUSD",1645022668598,0.2095,43647.0,43637.0,0.41576845]
["bitfinex","BTCUSD",1645022668800,0.0097,43647.0,43640.0,0.00065733]
["bitfinex","BTCUSD",1645022669945,0.057259,43647.0,43640.0,0.057264]
["bitfinex","BTCUSD",1645022670143,0.057259,43647.0,43641.0,0.23203937]
["bitfinex","BTCUSD",1645022670948,0.057259,43647.0,43643.0,0.31976087]
["bitfinex","BTCUSD",1645022671144,0.057259,43647.0,43641.0,0.23138205]
["bitfinex","BTCUSD",1645022671346,0.057259,43647.0,43642.0,0.00065732]
["bitfinex","BTCUSD",1645022671547,0.27963603,43646.0,43642.0,0.00065732]
["bitfinex","BTCUSD",1645022671754,0.39418503,43646.0,43642.0,0.00065732]
["bitfinex","BTCUSD",1645022671945,0.114549,43646.0,43642.0,0.00065732]
["bitfinex","BTCUSD",1645022672146,0.05,43645.0,43642.0,0.00065732]
["bitfinex","BTCUSD",1645022672348,0.05727318,43644.0,43640.0,0.006]
["bitfinex","BTCUSD",1645022672548,0.11454718,43644.0,43642.0,0.00365732]
["bitfinex","BTCUSD",1645022672748,0.16454718,43644.0,43642.0,0.00365732]
["bitfinex","BTCUSD",1645022673495,0.16454718,43644.0,43642.0,0.003]
["bitfinex","BTCUSD",1645022673793,0.16454718,43644.0,43636.0,0.02095664]
["bitfinex","BTCUSD",1645022673794,0.15,43639.0,43636.0,0.02095664]
["bitfinex","BTCUSD",1645022673996,0.05,43637.0,43636.0,0.02095664]
["bitfinex","BTCUSD",1645022674194,0.0958,43637.0,43636.0,0.02095664]
["bitfinex","BTCUSD",1645022674396,0.0958,43637.0,43636.0,0.01985664]
["bitfinex","BTCUSD",1645022674397,0.45414853,43637.0,43636.0,0.01985664]
["bitfinex","BTCUSD",1645022674592,0.9,43636.0,43633.0,0.00025188]
["bitfinex","BTCUSD",1645022674793,0.0458,43635.0,43632.0,0.00135188]
["bitfinex","BTCUSD",1645022674992,0.05,43634.0,43632.0,0.00135188]
["bitfinex","BTCUSD",1645022675193,0.05,43633.0,43632.0,0.00135188]
["bitfinex","BTCUSD",1645022675593,0.1499,43633.0,43632.0,0.00135188]
["bitfinex","BTCUSD",1645022675795,0.1999,43633.0,43632.0,0.00135188]
["bitfinex","BTCUSD",1645022675998,0.47099926,43633.0,43632.0,0.00135188]
["bitfinex","BTCUSD",1645022676595,0.47299926,43633.0,43632.0,0.00135188]
["bitfinex","BTCUSD",1645022678147,0.47099926,43633.0,43632.0,0.00135188]
["bitfinex","BTCUSD",1645022678748,0.47299926,43633.0,43632.0,0.00135188]
["bitfinex","BTCUSD",1645022679247,0.47099926,43633.0,43632.0,0.00135188]
["bitfinex","BTCUSD",1645022680700,0.47299926,43633.0,43632.0,0.00135188]
["bitfinex","BTCUSD",1645022680896,0.07079597,43633.0,43632.0,0.00135188]
["bitfinex","BTCUSD",1645022681100,0.002,43633.0,43632.0,0.00135188]
["bitfinex","BTCUSD",1645022682094,0.0573,43635.0,43632.0,0.00135188]
["bitfinex","BTCUSD",1645022682297,0.1573,43635.0,43632.0,0.00135188]
["bitfinex","BTCUSD",1645022683297,0.48,43633.0,43614.0,0.0033]
["bitfinex","BTCUSD",1645022683496,0.48,43633.0,43620.0,0.0011]
["bitfinex","BTCUSD",1645022683497,0.05,43632.0,43620.0,0.0011]
["bitfinex","BTCUSD",1645022683703,0.29364218,43625.0,43620.0,0.0011]
["bitfinex","BTCUSD",1645022683900,0.057296,43629.0,43620.0,0.0011]
["bitfinex","BTCUSD",1645022684098,0.05,43626.0,43620.0,0.0011]
["bitfinex","BTCUSD",1645022684301,0.05,43626.0,43616.0,0.0044]
["bitfinex","BTCUSD",1645022684302,0.0675,43626.0,43616.0,0.0044]
["bitfinex","BTCUSD",1645022684558,0.0175,43626.0,43616.0,0.0044]
["bitfinex","BTCUSD",1645022684753,0.0175,43626.0,43616.0,0.26105663]
["bitfinex","BTCUSD",1645022684754,0.29832899,43621.0,43616.0,0.26105663]
["bitfinex","BTCUSD",1645022684957,0.057311,43623.0,43616.0,0.26105663]
["bitfinex","BTCUSD",1645022684958,0.057311,43622.0,43618.0,0.0022]
["bitfinex","BTCUSD",1645022685154,0.05,43621.0,43618.0,0.0022]
["bitfinex","BTCUSD",1645022685557,0.107311,43622.0,43618.0,0.0022]
["bitfinex","BTCUSD",1645022685755,0.05,43622.0,43618.0,0.0022]
["bitfinex","BTCUSD",1645022685956,0.166511,43623.0,43618.0,0.0022]
["bitfinex","BTCUSD",1645022686359,0.34727196,43620.0,43618.0,0.0022]
["bitfinex","BTCUSD",1645022686555,0.1,43620.0,43618.0,0.0022]
["bitfinex","BTCUSD",1645022686756,0.05,43620.0,43618.0,0.0022]
["bitfinex","BTCUSD",1645022687155,0.34167612,43622.0,43618.0,0.0022]
["bitfinex","BTCUSD",1645022687560,1.377686,43621.0,43616.0,0.00265481]
["bitfinex","BTCUSD",1645022687757,0.1998,43617.0,43616.0,0.00265481]
["bitfinex","BTCUSD",1645022687955,0.2498,43617.0,43616.0,0.00265481]
["bitfinex","BTCUSD",1645022688792,0.2518,43617.0,43616.0,0.00265481]
["bitfinex","BTCUSD",1645022688997,0.052,43617.0,43616.0,0.00265481]
["bitfinex","BTCUSD",1645022689192,0.002,43617.0,43616.0,0.00265481]
["bitfinex","BTCUSD",1645022689596,0.002,43617.0,43614.0,0.0033]
["bitfinex","BTCUSD",1645022689794,0.34504143,43616.0,43614.0,0.0033]
["bitfinex","BTCUSD",1645022689996,0.40236011,43616.0,43614.0,0.0033]
["bitfinex","BTCUSD",1645022690196,0.39504143,43616.0,43614.0,0.0033]
["bitfinex","BTCUSD",1645022690798,1.05,43613.0,43611.0,0.0089]
["bitfinex","BTCUSD",1645022690998,1.05,43611.0,43602.0,0.0011]
["bitfinex","BTCUSD",1645022691196,1.543686,43610.0,43602.0,0.0011]
["bitfinex","BTCUSD",1645022691399,0.55,43607.0,43599.0,0.0022]
["bitfinex","BTCUSD",1645022691600,0.327686,43606.0,43599.0,0.0022]
["bitfinex","BTCUSD",1645022691797,0.29251631,43601.0,43599.0,0.0022]
["bitfinex","BTCUSD",1645022692056,0.05733699,43601.0,43599.0,0.00482004]
["bitfinex","BTCUSD",1645022692253,0.05,43602.0,43599.0,0.00482004]
["bitfinex","BTCUSD",1645022692654,0.002,43601.0,43599.0,0.00482004]
["bitfinex","BTCUSD",1645022692855,0.002,43601.0,43599.0,0.0022]
["bitfinex","BTCUSD",1645022693256,0.1999,43600.0,43599.0,0.0022]
["bitfinex","BTCUSD",1645022693456,0.527586,43600.0,43599.0,0.0022]
["bitfinex","BTCUSD",1645022693658,0.577586,43600.0,43599.0,0.0022]
["bitfinex","BTCUSD",1645022693858,0.2499,43600.0,43599.0,0.0022]
["bitfinex","BTCUSD",1645022694056,0.577586,43600.0,43599.0,0.0022]
["bitfinex","BTCUSD",1645022694260,0.2499,43600.0,43599.0,0.0022]
["bitfinex","BTCUSD",1645022694458,0.5,43598.0,43597.0,0.0011]
["bitfinex","BTCUSD",1645022694660,1.027486,43598.0,43597.0,0.0011]
["bitfinex","BTCUSD",1645022694856,0.327686,43597.0,43594.0,0.0011]
["bitfinex","BTCUSD",1645022695358,0.327692,43597.0,43594.0,0.0011]
["bitfinex","BTCUSD",1645022695809,0.6407593,43598.0,43594.0,0.0011]
["bitfinex","BTCUSD",1645022696005,0.5,43597.0,43594.0,0.0011]
["bitfinex","BTCUSD",1645022696405,0.5,43597.0,43595.0,0.327692]
["bitfinex","BTCUSD",1645022696808,0.5,43597.0,43594.0,0.0011]
["bitfinex","BTCUSD",1645022696809,0.502,43597.0,43594.0,0.0011]
["bitfinex","BTCUSD",1645022697209,0.052,43597.0,43594.0,0.0011]
["bitfinex","BTCUSD",1645022697407,0.002,43597.0,43594.0,0.0011]
["bitfinex","BTCUSD",1645022697809,0.002,43597.0,43595.0,0.327692]
["bitfinex","BTCUSD",1645022698109,0.03297952,43598.0,43597.0,0.8]
["bitfinex","BTCUSD",1645022698307,0.03297952,43598.0,43597.0,0.327692]
["bitfinex","BTCUSD",1645022698508,0.03297952,43598.0,43594.0,0.0011]
["bitfinex","BTCUSD",1645022698709,0.03497952,43598.0,43595.0,0.327692]
["bitfinex","BTCUSD",1645022698909,0.03497952,43598.0,43595.0,0.00024837]
["bitfinex","BTCUSD",1645022699109,0.03497952,43598.0,43594.0,0.00173836]
["bitfinex","BTCUSD",1645022699311,0.13817952,43598.0,43594.0,0.00173836]
["bitfinex","BTCUSD",1645022699545,0.327692,43597.0,43594.0,0.00173836]
["bitfinex","BTCUSD",1645022699944,0.1032,43595.0,43594.0,0.00134837]
["bitfinex","BTCUSD",1645022700346,0.05,43595.0,43594.0,0.00134837]
["bitfinex","BTCUSD",1645022700548,0.21101656,43598.0,43594.0,0.29284252]
["bitfinex","BTCUSD",1645022700549,0.08297952,43598.0,43594.0,0.29284252]
["bitfinex","BTCUSD",1645022700746,0.002,43595.0,43594.0,0.29284252]
["bitfinex","BTCUSD",1645022700945,0.002,43595.0,43594.0,0.32904037]
["bitfinex","BTCUSD",1645022701350,0.002,43595.0,43594.0,0.00134837]
["bitfinex","BTCUSD",1645022701747,0.1052,43595.0,43594.0,0.00134837]
["bitfinex","BTCUSD",1645022701951,0.002,43595.0,43594.0,0.32904037]
["bitfinex","BTCUSD",1645022702149,0.08297952,43598.0,43594.0,0.32904037]
["bitfinex","BTCUSD",1645022702349,0.05,43598.0,43595.0,0.05]
["bitfinex","BTCUSD",1645022702549,0.0093,43602.0,43596.0,0.327692]
["bitfinex","BTCUSD",1645022702748,0.37232874,43600.0,43596.0,0.32794037]
["bitfinex","BTCUSD",1645022702948,0.057335,43599.0,43596.0,0.327692]
["bitfinex","BTCUSD",1645022703402,0.057326,43598.0,43596.0,0.327692]
["bitfinex","BTCUSD",1645022703599,0.171997,43599.0,43596.0,0.427692]
["bitfinex","BTCUSD",1645022703600,0.134968,43599.0,43596.0,0.427692]
["bitfinex","BTCUSD",1645022704012,0.114662,43599.0,43596.0,0.42794037]
["bitfinex","BTCUSD",1645022704399,0.36525347,43599.0,43596.0,0.42794037]
["bitfinex","BTCUSD",1645022704603,0.114662,43599.0,43596.0,0.42794037]
["bitfinex","BTCUSD",1645022704801,0.115662,43599.0,43596.0,0.42794037]
["bitfinex","BTCUSD",1645022705001,0.115662,43599.0,43596.0,0.427692]
["bitfinex","BTCUSD",1645022705201,0.165662,43599.0,43596.0,0.42794037]
["bitfinex","BTCUSD",1645022705401,0.05,43598.0,43596.0,0.42794037]
["bitfinex","BTCUSD",1645022705803,0.05,43598.0,43596.0,0.32794037]
["bitfinex","BTCUSD",1645022706003,0.05,43598.0,43596.0,0.00024837]
["bitfinex","BTCUSD",1645022706004,0.107326,43598.0,43596.0,0.00024837]
["bitfinex","BTCUSD",1645022706203,0.1032,43597.0,43595.0,0.0008589]
["bitfinex","BTCUSD",1645022706404,0.1032,43597.0,43595.0,0.00061053]
["bitfinex","BTCUSD",1645022706603,0.1032,43597.0,43595.0,0.0008589]
["bitfinex","BTCUSD",1645022707246,0.1032,43597.0,43596.0,0.327692]
["bitfinex","BTCUSD",1645022707445,0.1032,43597.0,43596.0,0.00024837]
["bitfinex","BTCUSD",1645022707644,0.1032,43597.0,43596.0,0.32794037]
["bitfinex","BTCUSD",1645022708652,0.1032,43597.0,43596.0,0.42794037]
["bitfinex","BTCUSD",1645022708847,0.10356458,43597.0,43596.0,0.42794037]
["bitfinex","BTCUSD",1645022709048,0.10356458,43597.0,43596.0,0.47374037]
["bitfinex","BTCUSD",1645022709049,0.00072916,43597.0,43596.0,0.47374037]
["bitfinex","BTCUSD",1645022709447,0.00050591,43597.0,43596.0,0.52374037]
["bitfinex","BTCUSD",1645022710152,0.00050591,43597.0,43596.0,0.86139818]
["bitfinex","BTCUSD",1645022710153,5.91e-06,43597.0,43596.0,0.86139818]
["bitfinex","BTCUSD",1645022710350,0.05,43612.0,43600.0,0.057304]
["bitfinex","BTCUSD",1645022710549,0.5094,43615.0,43601.0,0.373459]
["bitfinex","BTCUSD",1645022710805,0.5094,43615.0,43611.0,0.29662373]
["bitfinex","BTCUSD",1645022711004,0.5094,43615.0,43612.0,0.327566]
["bitfinex","BTCUSD",1645022711207,0.5094,43615.0,43611.0,0.62419873]
["bitfinex","BTCUSD",1645022711208,0.0687,43613.0,43611.0,0.62419873]
["bitfinex","BTCUSD",1645022711408,0.0687,43613.0,43611.0,0.6244471]
["bitfinex","BTCUSD",1645022711606,0.0687,43613.0,43612.0,0.0458]
["bitfinex","BTCUSD",1645022711607,0.126005,43613.0,43612.0,0.0458]
["bitfinex","BTCUSD",1645022711805,0.057305,43613.0,43612.0,0.43067]
["bitfinex","BTCUSD",1645022712004,0.057305,43613.0,43612.0,0.43091837]
["bitfinex","BTCUSD",1645022712205,0.7572,43622.0,43612.0,0.20335237]
["bitfinex","BTCUSD",1645022712409,0.7572,43622.0,43613.0,0.327554]
["bitfinex","BTCUSD",1645022712808,0.057304,43617.0,43613.0,0.42780237]
["bitfinex","BTCUSD",1645022713207,0.36116367,43616.0,43613.0,0.42780237]
["bitfinex","BTCUSD",1645022713505,0.05,43616.0,43613.0,0.42841541]
["bitfinex","BTCUSD",1645022713710,0.102307,43616.0,43613.0,0.42841541]
["bitfinex","BTCUSD",1645022714308,0.102307,43616.0,43613.0,0.32841541]
["bitfinex","BTCUSD",1645022714554,0.102307,43616.0,43613.0,0.00024837]
["bitfinex","BTCUSD",1645022714555,0.33614687,43615.0,43613.0,0.00024837]
["bitfinex","BTCUSD",1645022714747,0.58594687,43615.0,43613.0,0.005]
["bitfinex","BTCUSD",1645022714950,0.58594687,43615.0,43613.0,0.00524837]
["bitfinex","BTCUSD",1645022715149,0.1998,43614.0,43613.0,0.00524837]
["bitfinex","BTCUSD",1645022715550,0.2498,43614.0,43613.0,0.00524837]
["bitfinex","BTCUSD",1645022715751,0.2498,43614.0,43613.0,0.005]
["bitfinex","BTCUSD",1645022716151,0.2498,43614.0,43611.0,0.00061305]
["bitfinex","BTCUSD",1645022716152,0.2498,43614.0,43612.0,0.00024837]
["bitfinex","BTCUSD",1645022716352,0.39389791,43614.0,43611.0,0.00061305]
["bitfinex","BTCUSD",1645022716551,0.257116,43613.0,43611.0,0.00061305]
["bitfinex","BTCUSD",1645022716756,0.257116,43613.0,43607.0,0.00024837]
["bitfinex","BTCUSD",1645022716951,0.257116,43613.0,43610.0,0.00061307]
["bitfinex","BTCUSD",1645022716952,0.1998,43611.0,43610.0,0.00061307]
["bitfinex","BTCUSD",1645022717351,0.2498,43611.0,43610.0,0.00061307]
["bitfinex","BTCUSD",1645022717953,0.2498,43611.0,43609.0,0.00024837]
["bitfinex","BTCUSD",1645022718203,0.107317,43610.0,43608.0,0.00061308]
["bitfinex","BTCUSD",1645022718397,0.107317,43610.0,43608.0,0.32321908]
["bitfinex","BTCUSD",1645022718398,0.36443694,43610.0,43608.0,0.32321908]
["bitfinex","BTCUSD",1645022718596,0.36443694,43610.0,43609.0,0.322598]
["bitfinex","BTCUSD",1645022718797,0.36443694,43610.0,43609.0,0.001]
["bitfinex","BTCUSD",1645022718999,0.36443694,43610.0,43609.0,0.32384637]
["bitfinex","BTCUSD",1645022719000,0.302117,43610.0,43609.0,0.32384637]
["bitfinex","BTCUSD",1645022719399,0.2448,43610.0,43609.0,0.001]
["bitfinex","BTCUSD",1645022719599,0.51932208,43610.0,43609.0,0.001]
["bitfinex","BTCUSD",1645022719799,0.2448,43610.0,43609.0,0.001]
["bitfinex","BTCUSD",1645022720301,0.2448,43610.0,43608.0,0.00024837]
["bitfinex","BTCUSD",1645022720498,0.171974,43608.0,43603.0,0.322643]
["bitfinex","BTCUSD",1645022720700,0.257122,43605.0,43603.0,0.322643]
["bitfinex","BTCUSD",1645022720900,0.05,43604.0,43603.0,0.1]
["bitfinex","BTCUSD",1645022721098,0.04500001,43604.0,43603.0,0.10024837]
["bitfinex","BTCUSD",1645022721698,0.04500001,43604.0,43603.0,0.00024837]
["bitfinex","BTCUSD",1645022721944,0.04500001,43604.0,43602.0,0.77379474]
["bitfinex","BTCUSD",1645022722145,0.15964401,43604.0,43602.0,0.77404311]
["bitfinex","BTCUSD",1645022722349,0.15964401,43604.0,43602.0,0.00024837]
["bitfinex","BTCUSD",1645022722546,0.15964401,43604.0,43601.0,0.00061314]
["bitfinex","BTCUSD",1645022722745,0.05732783,43603.0,43602.0,0.003]
["bitfinex","BTCUSD",1645022722948,0.05732783,43603.0,43602.0,0.325659]
["bitfinex","BTCUSD",1645022723346,0.16064401,43604.0,43602.0,0.32590737]
["bitfinex","BTCUSD",1645022724147,0.16064401,43604.0,43602.0,0.322659]
["bitfinex","BTCUSD",1645022724348,0.15964401,43604.0,43602.0,0.32290737]
["bitfinex","BTCUSD",1645022724651,0.527459,43603.0,43602.0,0.00024837]
["bitfinex","BTCUSD",1645022724849,0.527459,43603.0,43601.0,0.00061315]
["bitfinex","BTCUSD",1645022725050,0.327659,43602.0,43601.0,0.00061315]
["bitfinex","BTCUSD",1645022725248,0.1998,43602.0,43597.0,5.409e-05]
["bitfinex","BTCUSD",1645022725454,0.057338,43600.0,43597.0,5.409e-05]
["bitfinex","BTCUSD",1645022725703,0.057338,43599.0,43597.0,5.409e-05]
["bitfinex","BTCUSD",1645022726096,0.307138,43599.0,43597.0,5.409e-05]
["bitfinex","BTCUSD",1645022726496,0.107338,43599.0,43597.0,5.409e-05]
["bitfinex","BTCUSD",1645022726797,0.1998,43598.0,43597.0,5.409e-05]
["bitfinex","BTCUSD",1645022726998,0.49415575,43598.0,43597.0,5.409e-05]
["bitfinex","BTCUSD",1645022727196,0.82181475,43598.0,43597.0,5.409e-05]
["bitfinex","BTCUSD",1645022727596,0.49415575,43598.0,43597.0,5.409e-05]
["bitfinex","BTCUSD",1645022728001,0.1998,43598.0,43597.0,5.409e-05]
["bitfinex","BTCUSD",1645022728200,0.110338,43599.0,43597.0,5.409e-05]
["bitfinex","BTCUSD",1645022728497,0.060338,43599.0,43597.0,0.05737809]
["bitfinex","BTCUSD",1645022728697,0.060338,43599.0,43598.0,0.322695]
["bitfinex","BTCUSD",1645022728698,0.057338,43599.0,43598.0,0.322695]
["bitfinex","BTCUSD",1645022728898,0.063338,43599.0,43598.0,0.422695]
["bitfinex","BTCUSD",1645022729099,0.063338,43599.0,43598.0,0.42294337]
["bitfinex","BTCUSD",1645022729297,0.063338,43599.0,43598.0,0.32294337]
["bitfinex","BTCUSD",1645022729549,0.063338,43599.0,43597.0,5.409e-05]
["bitfinex","BTCUSD",1645022729550,0.063338,43599.0,43597.0,0.32300446]
["bitfinex","BTCUSD",1645022729748,0.063338,43599.0,43592.0,0.0022]
["bitfinex","BTCUSD",1645022729950,0.063338,43599.0,43593.0,0.380065]
["bitfinex","BTCUSD",1645022730149,0.107338,43599.0,43593.0,0.380065]
["bitfinex","BTCUSD",1645022730349,0.107338,43599.0,43594.0,0.58955268]
["bitfinex","BTCUSD",1645022730552,0.107338,43599.0,43595.0,0.32272]
["bitfinex","BTCUSD",1645022730749,0.107338,43599.0,43598.0,0.23861761]
["bitfinex","BTCUSD",1645022730952,0.107338,43599.0,43598.0,0.56131161]
["bitfinex","BTCUSD",1645022732052,0.05732839,43605.0,43598.0,0.56131161]
["bitfinex","BTCUSD",1645022732053,0.7723,43607.0,43599.0,0.322687]
["bitfinex","BTCUSD",1645022732253,0.7723,43607.0,43603.0,0.33436766]
["bitfinex","BTCUSD",1645022732457,0.057316,43607.0,43604.0,0.322642]
["bitfinex","BTCUSD",1645022732853,0.003,43606.0,43604.0,0.322642]
["bitfinex","BTCUSD",1645022733205,0.003,43606.0,43605.0,0.51302269]
["bitfinex","BTCUSD",1645022733397,0.003,43606.0,43605.0,0.61302269]
["bitfinex","BTCUSD",1645022733599,0.00238665,43606.0,43605.0,1.26753463]
["bitfinex","BTCUSD",1645022733797,0.3428,43624.0,43606.0,1.05]
["bitfinex","BTCUSD",1645022733997,0.2429,43624.0,43610.0,0.322587]
["bitfinex","BTCUSD",1645022734198,0.2429,43624.0,43611.0,0.2925174]
["bitfinex","BTCUSD",1645022734199,0.0094,43623.0,43611.0,0.2925174]
["bitfinex","BTCUSD",1645022734399,0.057305,43618.0,43614.0,0.31768972]
["bitfinex","BTCUSD",1645022734599,0.057305,43618.0,43615.0,0.322545]
["bitfinex","BTCUSD",1645022734999,0.114614,43616.0,43615.0,0.322545]
["bitfinex","BTCUSD",1645022735198,0.057306,43617.0,43615.0,0.322545]
["bitfinex","BTCUSD",1645022735398,0.04979321,43616.0,43615.0,0.322545]
["bitfinex","BTCUSD",1645022735802,0.057306,43617.0,43615.0,0.322545]
["bitfinex","BTCUSD",1645022736801,0.057806,43617.0,43615.0,0.323545]
["bitfinex","BTCUSD",1645022737249,0.107806,43617.0,43615.0,0.323545]
["bitfinex","BTCUSD",1645022738249,0.056806,43617.0,43616.0,0.27920979]
["bitfinex","BTCUSD",1645022738551,0.057297,43621.0,43617.0,0.322528]
["bitfinex","BTCUSD",1645022738948,0.057297,43621.0,43617.0,0.422528]
["bitfinex","BTCUSD",1645022738949,0.00065257,43618.0,43617.0,0.422528]
["bitfinex","BTCUSD",1645022739749,0.171906,43633.0,43617.0,0.422528]
["bitfinex","BTCUSD",1645022739951,1.06092694,43639.0,43619.0,1.1]
["bitfinex","BTCUSD",1645022739952,0.226,43635.0,43619.0,1.1]
["bitfinex","BTCUSD",1645022740149,0.7986,43636.0,43622.0,0.322477]
["bitfinex","BTCUSD",1645022740351,0.05,43637.0,43623.0,0.0458]
["bitfinex","BTCUSD",1645022740550,1.2748,43639.0,43626.0,0.29804289]
["bitfinex","BTCUSD",1645022740551,0.34993224,43631.0,43626.0,0.29804289]
["bitfinex","BTCUSD",1645022740805,0.057275,43638.0,43627.0,0.368238]
["bitfinex","BTCUSD",1645022741007,0.5,43633.0,43627.0,0.377638]
["bitfinex","BTCUSD",1645022741206,0.570357,43639.0,43627.0,0.477638]
["bitfinex","BTCUSD",1645022741404,0.570357,43639.0,43628.0,0.3]
["bitfinex","BTCUSD",1645022741604,0.570357,43639.0,43630.0,0.05728]
["bitfinex","BTCUSD",1645022741605,0.114554,43637.0,43630.0,0.05728]
["bitfinex","BTCUSD",1645022741804,0.114554,43637.0,43634.0,0.322378]
["bitfinex","BTCUSD",1645022742003,0.114554,43637.0,43629.0,0.214559]
["bitfinex","BTCUSD",1645022742004,0.19875382,43633.0,43629.0,0.214559]
["bitfinex","BTCUSD",1645022742207,0.19875382,43633.0,43630.0,0.0458]
["bitfinex","BTCUSD",1645022742604,0.31331982,43633.0,43630.0,0.0458]
["bitfinex","BTCUSD",1645022742805,0.05,43632.0,43630.0,0.0498]
["bitfinex","BTCUSD",1645022744205,0.05,43632.0,43630.0,0.0458]
["bitfinex","BTCUSD",1645022744854,0.05,43632.0,43630.0,0.0518]
["bitfinex","BTCUSD",1645022745853,0.05,43632.0,43630.0,0.39988929]
["bitfinex","BTCUSD",1645022746056,0.05,43632.0,43630.0,0.57871748]
["bitfinex","BTCUSD",1645022746256,0.009,43637.0,43630.0,0.57871748]
["bitfinex","BTCUSD",1645022746257,0.057277,43638.0,43631.0,1.05]
["bitfinex","BTCUSD",1645022746459,0.51,43645.0,43633.0,0.04509025]
["bitfinex","BTCUSD",1645022746654,0.51,43645.0,43634.0,0.0458]
["bitfinex","BTCUSD",1645022746655,0.01,43645.0,43634.0,0.0458]
["bitfinex","BTCUSD",1645022746855,0.75685399,43639.0,43634.0,0.0458]
["bitfinex","BTCUSD",1645022747056,0.057276,43638.0,43634.0,0.0458]
["bitfinex","BTCUSD",1645022748698,0.057276,43638.0,43633.0,0.04509025]
["bitfinex","BTCUSD",1645022749104,0.492223,43637.0,43633.0,0.04509025]
["bitfinex","BTCUSD",1645022749302,0.377626,43634.0,43633.0,0.04509025]
["bitfinex","BTCUSD",1645022749500,0.327626,43634.0,43633.0,0.04509025]
["bitfinex","BTCUSD",1645022749904,0.05,43635.0,43633.0,0.04509025]
["bitfinex","BTCUSD",1645022750103,0.327626,43634.0,43633.0,0.04509025]
["bitfinex","BTCUSD",1645022750306,0.00065285,43638.0,43637.0,0.1402]
["bitfinex","BTCUSD",1645022750502,0.31105399,43639.0,43638.0,0.15]
["bitfinex","BTCUSD",1645022750503,0.63867999,43639.0,43638.0,0.15]
["bitfinex","BTCUSD",1645022750703,0.41105399,43639.0,43638.0,0.15]
["bitfinex","BTCUSD",1645022751502,0.75413837,43639.0,43638.0,0.15]
["bitfinex","BTCUSD",1645022751706,0.75413837,43639.0,43633.0,0.15967682]
["bitfinex","BTCUSD",1645022751707,0.327626,43638.0,43633.0,0.15967682]
["bitfinex","BTCUSD",1645022751971,0.327626,43636.0,43633.0,0.04509025]
["bitfinex","BTCUSD",1645022752163,1.62138637,43635.0,43633.0,0.04509025]
["bitfinex","BTCUSD",1645022752462,1.89724182,43634.0,43633.0,0.04509025]
["bitfinex","BTCUSD",1645022752663,1.589426,43634.0,43633.0,0.04509025]
["bitfinex","BTCUSD",1645022752861,1.689426,43634.0,43633.0,0.04509025]
["bitfinex","BTCUSD",1645022753061,1.746737,43634.0,43633.0,0.04509025]
["bitfinex","BTCUSD",1645022753762,1.746737,43634.0,43633.0,0.18529025]
["bitfinex","BTCUSD",1645022753763,1.689426,43634.0,43633.0,0.18529025]
["bitfinex","BTCUSD",1645022753962,1.3618,43634.0,43633.0,0.18529025]
["bitfinex","BTCUSD",1645022754160,0.473426,43634.0,43633.0,0.18529025]
["bitfinex","BTCUSD",1645022754365,0.1458,43634.0,43633.0,0.18529025]
["bitfinex","BTCUSD",1645022754561,0.327626,43635.0,43633.0,0.18529025]
["bitfinex","BTCUSD",1645022754861,0.0478,43634.0,43633.0,0.18529025]
["bitfinex","BTCUSD",1645022756207,0.002,43634.0,43633.0,0.18529025]
["bitfinex","BTCUSD",1645022756407,0.002,43634.0,43633.0,0.23529025]
["bitfinex","BTCUSD",1645022756705,0.327627,43635.0,43633.0,0.23529025]
["bitfinex","BTCUSD",1645022756907,0.329627,43634.0,43633.0,0.23529025]
["bitfinex","BTCUSD",1645022757105,0.002,43634.0,43633.0,0.23529025]
["bitfinex","BTCUSD",1645022757308,0.329627,43634.0,43633.0,0.23529025]
["bitfinex","BTCUSD",1645022757505,0.002,43634.0,43633.0,0.23529025]
["bitfinex","BTCUSD",1645022757706,0.329627,43634.0,43633.0,0.23529025]
["bitfinex","BTCUSD",1645022757905,0.002,43634.0,43633.0,0.23529025]
["bitfinex","BTCUSD",1645022758106,0.327627,43635.0,43633.0,0.23529025]
["bitfinex","BTCUSD",1645022758405,0.327627,43635.0,43634.0,0.05]
["bitfinex","BTCUSD",1645022758605,0.327627,43635.0,43633.0,0.18529025]
["bitfinex","BTCUSD",1645022758808,0.329627,43635.0,43633.0,0.18529025]
["bitfinex","BTCUSD",1645022759648,0.327627,43634.0,43633.0,0.18529025]
["bitfinex","BTCUSD",1645022759853,0.329627,43635.0,43633.0,0.18529025]
["bitfinex","BTCUSD",1645022760351,0.327627,43635.0,43633.0,0.04509025]
["bitfinex","BTCUSD",1645022760554,1.543627,43634.0,43633.0,0.04509025]
["bitfinex","BTCUSD",1645022760751,0.384937,43634.0,43633.0,0.04509025]
["bitfinex","BTCUSD",1645022760950,0.427627,43634.0,43633.0,0.04509025]
["bitfinex","BTCUSD",1645022761152,0.327627,43634.0,43633.0,0.04509025]
["bitfinex","BTCUSD",1645022761354,0.002,43635.0,43633.0,0.04509025]
["bitfinex","BTCUSD",1645022761555,0.002,43635.0,43634.0,0.1402]
["bitfinex","BTCUSD",1645022761755,0.002,43635.0,43634.0,0.1902]
["bitfinex","BTCUSD",1645022761957,0.002,43635.0,43634.0,0.39761805]
["bitfinex","BTCUSD",1645022762153,0.002,43635.0,43634.0,1.13180563]
["bitfinex","BTCUSD",1645022762362,0.01,43639.0,43635.0,1.05]
["bitfinex","BTCUSD",1645022762559,0.01,43639.0,43638.0,0.1902]
["bitfinex","BTCUSD",1645022762560,0.00739,43639.0,43638.0,0.1902]
["bitfinex","BTCUSD",1645022762755,0.0096,43645.0,43644.0,0.1402]
["bitfinex","BTCUSD",1645022762955,0.01,43649.0,43648.0,0.1402]
["bitfinex","BTCUSD",1645022763208,0.01,43649.0,43648.0,0.41466576]
["bitfinex","BTCUSD",1645022763507,0.00245328,43655.0,43649.0,0.45726359]
["bitfinex","BTCUSD",1645022763704,0.01,43659.0,43654.0,0.05]
["bitfinex","BTCUSD",1645022763902,0.01,43659.0,43657.0,0.1402]
["bitfinex","BTCUSD",1645022764303,0.01,43659.0,43658.0,0.05]
["bitfinex","BTCUSD",1645022764505,0.01,43659.0,43657.0,0.1402]
["bitfinex","BTCUSD",1645022764706,0.01,43659.0,43657.0,0.19745623]
["bitfinex","BTCUSD",1645022765005,0.337627,43659.0,43657.0,0.19745623]
["bitfinex","BTCUSD",1645022765203,0.01,43659.0,43657.0,0.19745623]
["bitfinex","BTCUSD",1645022765402,0.337627,43659.0,43657.0,0.19745623]
["bitfinex","BTCUSD",1645022765804,0.337627,43659.0,43652.0,0.057267]
["bitfinex","BTCUSD",1645022765805,0.327627,43657.0,43651.0,0.1902]
["bitfinex","BTCUSD",1645022766010,0.327627,43657.0,43651.0,0.2474757]
["bitfinex","BTCUSD",1645022766205,0.427627,43657.0,43653.0,0.1402]
["bitfinex","BTCUSD",1645022766404,0.09968162,43652.0,43651.0,0.1072757]
["bitfinex","BTCUSD",1645022769855,0.2438272,43665.0,43651.0,0.1072757]
["bitfinex","BTCUSD",1645022770061,0.1,43667.0,43664.0,0.05]
["bitfinex","BTCUSD",1645022770259,0.1,43667.0,43665.0,0.17187]
["bitfinex","BTCUSD",1645022770458,0.00036379,43673.0,43665.0,0.21687]
["bitfinex","BTCUSD",1645022770700,1.5321,43678.0,43665.0,0.21687]
["bitfinex","BTCUSD",1645022770701,0.00036379,43672.0,43665.0,0.05]
["bitfinex","BTCUSD",1645022770902,0.19480503,43678.0,43666.0,0.114482]
["bitfinex","BTCUSD",1645022770903,0.27744643,43671.0,43666.0,0.114482]
["bitfinex","BTCUSD",1645022771100,0.00036379,43677.0,43666.0,0.114482]
["bitfinex","BTCUSD",1645022771101,0.0091,43669.0,43666.0,0.114482]
["bitfinex","BTCUSD",1645022771299,0.327592,43668.0,43667.0,0.05]
["bitfinex","BTCUSD",1645022771504,0.0091,43669.0,43665.0,0.05724424]
["bitfinex","BTCUSD",1645022771505,0.327592,43667.0,43665.0,0.05724424]
["bitfinex","BTCUSD",1645022771900,0.327592,43667.0,43655.0,0.17256909]
["bitfinex","BTCUSD",1645022772103,0.327592,43667.0,43663.0,0.05]
["bitfinex","BTCUSD",1645022772402,1.543592,43667.0,43662.0,0.057264]
["bitfinex","BTCUSD",1645022772600,0.00063339,43663.0,43662.0,0.11452769]
["bitfinex","BTCUSD",1645022772802,0.00063339,43663.0,43662.0,0.16452769]
["bitfinex","BTCUSD",1645022773401,0.327592,43664.0,43662.0,0.16452769]
["bitfinex","BTCUSD",1645022774003,0.327592,43664.0,43662.0,0.11452769]
["bitfinex","BTCUSD",1645022774461,0.327592,43664.0,43660.0,0.05]
["bitfinex","BTCUSD",1645022774656,0.327592,43664.0,43661.0,0.11452337]
["bitfinex","BTCUSD",1645022774854,0.002,43664.0,43661.0,0.11452337]
["bitfinex","BTCUSD",1645022775253,0.002,43664.0,43662.0,0.1998]
["bitfinex","BTCUSD",1645022775454,0.329592,43664.0,43662.0,0.1998]
["bitfinex","BTCUSD",1645022775653,0.329592,43664.0,43661.0,0.11452337]
["bitfinex","BTCUSD",1645022775654,0.327592,43664.0,43661.0,0.11452337]
["bitfinex","BTCUSD",1645022775855,0.327592,43664.0,43661.0,0.05726237]
["bitfinex","BTCUSD",1645022776054,0.33990095,43662.0,43661.0,0.05726237]
["bitfinex","BTCUSD",1645022776254,0.327592,43662.0,43661.0,0.05726237]
["bitfinex","BTCUSD",1645022776453,0.327592,43664.0,43661.0,0.05726237]
["bitfinex","BTCUSD",1645022776654,0.027592,43664.0,43661.0,0.05726237]
["bitfinex","BTCUSD",1645022777056,0.027592,43664.0,43661.0,0.11452237]
["bitfinex","BTCUSD",1645022777257,0.027592,43664.0,43662.0,0.05]
["bitfinex","BTCUSD",1645022778198,0.027592,43664.0,43661.0,0.11452237]
["bitfinex","BTCUSD",1645022778400,0.027592,43664.0,43661.0,0.11026747]
["bitfinex","BTCUSD",1645022779000,0.029592,43664.0,43661.0,0.11026747]
["bitfinex","BTCUSD",1645022779805,0.029592,43664.0,43661.0,0.16026747]
["bitfinex","BTCUSD",1645022780002,0.029592,43664.0,43662.0,0.05]
["bitfinex","BTCUSD",1645022780003,0.002,43664.0,43662.0,0.05]
["bitfinex","BTCUSD",1645022780807,0.28793094,43668.0,43662.0,0.045]
["bitfinex","BTCUSD",1645022781004,0.002,43664.0,43663.0,0.114511]
["bitfinex","BTCUSD",1645022781205,0.002,43664.0,43663.0,0.164511]
["bitfinex","BTCUSD",1645022782651,0.329599,43664.0,43663.0,0.164511]
["bitfinex","BTCUSD",1645022782851,0.331599,43664.0,43663.0,0.164511]
["bitfinex","BTCUSD",1645022783655,0.004,43664.0,43663.0,0.164511]
["bitfinex","BTCUSD",1645022784055,0.004,43664.0,43663.0,0.05]
["bitfinex","BTCUSD",1645022784056,0.331599,43664.0,43663.0,0.05]
["bitfinex","BTCUSD",1645022784253,0.331599,43664.0,43662.0,0.266769]
["bitfinex","BTCUSD",1645022784254,0.004,43664.0,43662.0,0.266769]
["bitfinex","BTCUSD",1645022784755,0.327599,43664.0,43662.0,0.209514]
["bitfinex","BTCUSD",1645022785157,0.327599,43664.0,43662.0,0.164514]
["bitfinex","BTCUSD",1645022785358,0.327599,43665.0,43662.0,0.214514]
["bitfinex","BTCUSD",1645022785556,0.327599,43665.0,43662.0,0.1]
["bitfinex","BTCUSD",1645022785801,0.327599,43665.0,43662.0,0.05]
["bitfinex","BTCUSD",1645022786000,0.32817995,43665.0,43662.0,0.05]
["bitfinex","BTCUSD",1645022786501,0.32817995,43665.0,43656.0,0.114532]
["bitfinex","BTCUSD",1645022786502,0.327599,43658.0,43656.0,0.114532]
["bitfinex","BTCUSD",1645022786802,0.14305633,43659.0,43656.0,0.114532]
["bitfinex","BTCUSD",1645022787002,0.14363738,43659.0,43656.0,0.114532]
["bitfinex","BTCUSD",1645022787203,0.13163738,43659.0,43656.0,0.114532]
["bitfinex","BTCUSD",1645022787803,0.327599,43658.0,43656.0,0.114532]
["bitfinex","BTCUSD",1645022788204,0.327599,43658.0,43656.0,0.164532]
["bitfinex","BTCUSD",1645022788403,0.66066777,43658.0,43656.0,0.214532]
["bitfinex","BTCUSD",1645022788602,0.327599,43658.0,43656.0,0.32906219]
["bitfinex","BTCUSD",1645022788803,0.13105633,43659.0,43656.0,0.38632658]
["bitfinex","BTCUSD",1645022789002,0.13105633,43659.0,43658.0,0.05]
["bitfinex","BTCUSD",1645022789003,0.45865533,43659.0,43658.0,0.05]
["bitfinex","BTCUSD",1645022790358,0.45865533,43659.0,43656.0,0.11453019]
["bitfinex","BTCUSD",1645022790359,0.327599,43658.0,43656.0,0.11453019]
["bitfinex","BTCUSD",1645022790553,0.369699,43658.0,43652.0,0.05727709]
["bitfinex","BTCUSD",1645022791052,0.369699,43658.0,43651.0,0.114548]
["bitfinex","BTCUSD",1645022791852,0.327599,43653.0,43652.0,0.05]
["bitfinex","BTCUSD",1645022793054,0.329599,43653.0,43652.0,0.05]
["bitfinex","BTCUSD",1645022794803,0.327599,43653.0,43652.0,0.05]
["bitfinex","BTCUSD",1645022795005,0.329599,43653.0,43652.0,0.05]
["bitfinex","BTCUSD",1645022795307,0.329599,43653.0,43652.0,0.3976918]
["bitfinex","BTCUSD",1645022795508,0.329599,43653.0,43652.0,0.05]
["bitfinex","BTCUSD",1645022795707,0.002,43653.0,43652.0,0.05]
["bitfinex","BTCUSD",1645022796306,0.327599,43653.0,43652.0,0.05]
["bitfinex","BTCUSD",1645022796507,0.65632852,43654.0,43652.0,0.05]
["bitfinex","BTCUSD",1645022796705,0.327599,43654.0,43652.0,0.05]
["bitfinex","BTCUSD",1645022796970,0.002,43653.0,43652.0,0.05]
["bitfinex","BTCUSD",1645022797166,0.329599,43653.0,43652.0,0.05]
["bitfinex","BTCUSD",1645022797564,0.002,43653.0,43652.0,0.05]
["bitfinex","BTCUSD",1645022797964,0.329599,43653.0,43652.0,0.05]
["bitfinex","BTCUSD",1645022798167,0.002,43653.0,43652.0,0.05]
["bitfinex","BTCUSD",1645022798465,0.327599,43654.0,43652.0,0.05]
["bitfinex","BTCUSD",1645022798665,0.32747045,43654.0,43652.0,0.05]
["bitfinex","BTCUSD",1645022799067,0.002,43653.0,43652.0,0.05]
["bitfinex","BTCUSD",1645022799468,0.329622,43653.0,43652.0,0.05]
["bitfinex","BTCUSD",1645022799667,0.002,43653.0,43652.0,0.05]
["bitfinex","BTCUSD",1645022799868,0.329622,43653.0,43652.0,0.05]
["bitfinex","BTCUSD",1645022800068,0.32935279,43653.0,43652.0,0.05]
["bitfinex","BTCUSD",1645022800269,0.327622,43653.0,43652.0,0.05]
["bitfinex","BTCUSD",1645022800468,0.327622,43654.0,43652.0,0.05]
["bitfinex","BTCUSD",1645022800900,0.002,43653.0,43652.0,0.05]
["bitfinex","BTCUSD",1645022801103,0.329622,43653.0,43652.0,0.05]
["bitfinex","BTCUSD",1645022802110,0.327622,43650.0,43646.0,0.1998]
["bitfinex","BTCUSD",1645022802502,0.327622,43649.0,43646.0,0.1998]
["bitfinex","BTCUSD",1645022802903,0.00061381,43650.0,43647.0,0.05727948]
["bitfinex","BTCUSD",1645022802904,0.00261381,43650.0,43647.0,0.05727948]
["bitfinex","BTCUSD",1645022803105,0.00261381,43650.0,43647.0,0.31436148]
["bitfinex","BTCUSD",1645022803407,0.00261381,43650.0,43648.0,0.05]
["bitfinex","BTCUSD",1645022803605,0.002,43650.0,43648.0,0.2498]
["bitfinex","BTCUSD",1645022803806,0.002,43650.0,43648.0,0.2998]
["bitfinex","BTCUSD",1645022804003,0.002,43650.0,43649.0,0.23306229]
["bitfinex","BTCUSD",1645022804207,0.002,43650.0,43649.0,0.50818473]
["bitfinex","BTCUSD",1645022804464,0.00245486,43657.0,43651.0,0.057258]
["bitfinex","BTCUSD",1645022804656,0.00245486,43657.0,43652.0,0.66052582]
["bitfinex","BTCUSD",1645022804856,0.0099,43658.0,43655.0,0.1998]
["bitfinex","BTCUSD",1645022805058,0.0099,43658.0,43656.0,0.327566]
["bitfinex","BTCUSD",1645022805256,0.12895633,43659.0,43656.0,0.28519901]
["bitfinex","BTCUSD",1645022806059,0.12895633,43659.0,43656.0,0.48499901]
["bitfinex","BTCUSD",1645022806258,0.12895633,43659.0,43656.0,0.65677157]
["bitfinex","BTCUSD",1645022806861,0.12895633,43659.0,43657.0,0.42687131]
["bitfinex","BTCUSD",1645022807061,0.13095633,43659.0,43658.0,0.63989142]
["bitfinex","BTCUSD",1645022807662,0.00026112,43660.0,43658.0,0.327622]
["bitfinex","BTCUSD",1645022807862,0.00026112,43660.0,43659.0,0.139451]
["bitfinex","BTCUSD",1645022808061,0.00026112,43660.0,43659.0,0.1]
["bitfinex","BTCUSD",1645022808511,0.19480503,43665.0,43661.0,0.05726251]
["bitfinex","BTCUSD",1645022808708,1.46019099,43668.0,43661.0,0.05726251]
["bitfinex","BTCUSD",1645022808709,0.19480503,43663.0,43661.0,0.114527]
["bitfinex","BTCUSD",1645022808903,0.32827527,43662.0,43661.0,0.114527]
["bitfinex","BTCUSD",1645022809103,0.32827527,43662.0,43661.0,0.214527]
["bitfinex","BTCUSD",1645022809702,0.327622,43662.0,43661.0,0.214527]
["bitfinex","BTCUSD",1645022810105,0.19545828,43664.0,43661.0,0.214527]
["bitfinex","BTCUSD",1645022810305,0.315622,43663.0,43662.0,0.10725976]
["bitfinex","BTCUSD",1645022810704,0.315622,43663.0,43662.0,0.30705976]
["bitfinex","BTCUSD",1645022810904,0.327622,43664.0,43662.0,0.30705976]
["bitfinex","BTCUSD",1645022811105,0.19480503,43665.0,43663.0,0.057255]
["bitfinex","BTCUSD",1645022811106,0.52305727,43665.0,43663.0,0.057255]
["bitfinex","BTCUSD",1645022811804,0.52305727,43665.0,43663.0,0.17176135]
["bitfinex","BTCUSD",1645022812054,0.52240403,43665.0,43664.0,0.39623627]
["bitfinex","BTCUSD",1645022812257,0.52140403,43665.0,43664.0,0.39623627]
["bitfinex","BTCUSD",1645022812456,0.327599,43665.0,43664.0,0.39623627]
["bitfinex","BTCUSD",1645022812854,0.327599,43665.0,43664.0,0.05]
["bitfinex","BTCUSD",1645022813053,0.329599,43665.0,43664.0,0.05]
["bitfinex","BTCUSD",1645022813256,0.329599,43665.0,43663.0,0.157255]
["bitfinex","BTCUSD",1645022813857,0.25242523,43664.0,43663.0,0.157255]
["bitfinex","BTCUSD",1645022814056,0.329599,43665.0,43663.0,0.157255]
["bitfinex","BTCUSD",1645022814255,0.329599,43665.0,43663.0,0.05032019]
["bitfinex","BTCUSD",1645022814456,0.327599,43665.0,43663.0,0.05032019]
["bitfinex","BTCUSD",1645022814654,0.327599,43665.0,43663.0,0.00032019]
["bitfinex","BTCUSD",1645022815056,0.329599,43665.0,43663.0,0.00032019]
["bitfinex","BTCUSD",1645022816901,0.327599,43665.0,43663.0,0.00032019]
["bitfinex","BTCUSD",1645022817101,0.329599,43665.0,43663.0,0.00032019]
["bitfinex","BTCUSD",1645022817302,0.3294688,43665.0,43663.0,0.00032019]
["bitfinex","BTCUSD",1645022818103,0.3294688,43665.0,43663.0,0.20012019]
["bitfinex","BTCUSD",1645022819207,0.002,43665.0,43663.0,0.30738025]
["bitfinex","BTCUSD",1645022819461,0.002,43665.0,43664.0,0.27649253]
["bitfinex","BTCUSD",1645022819655,0.002,43665.0,43664.0,0.88349024]
["bitfinex","BTCUSD",1645022820055,0.002,43665.0,43664.0,0.98349024]
["bitfinex","BTCUSD",1645022820256,0.24375309,43674.0,43666.0,0.6]
["bitfinex","BTCUSD",1645022820459,0.06867311,43686.0,43666.0,0.44208]
["bitfinex","BTCUSD",1645022820460,0.00036447,43667.0,43666.0,0.44208]
["bitfinex","BTCUSD",1645022820656,1.06259263,43678.0,43666.0,0.44208]
["bitfinex","BTCUSD",1645022820657,0.00036447,43676.0,43668.0,0.151512]
["bitfinex","BTCUSD",1645022820856,0.00036447,43676.0,43672.0,0.1998]
["bitfinex","BTCUSD",1645022821058,0.00476447,43677.0,43672.0,0.1998]
["bitfinex","BTCUSD",1645022821258,0.00036447,43676.0,43673.0,0.1]
["bitfinex","BTCUSD",1645022821461,0.29259263,43678.0,43673.0,0.15724151]
["bitfinex","BTCUSD",1645022821462,0.327595,43677.0,43673.0,0.15724151]
["bitfinex","BTCUSD",1645022821662,0.00036447,43677.0,43673.0,0.15724151]
["bitfinex","BTCUSD",1645022821857,0.327595,43677.0,43673.0,0.15724151]
["bitfinex","BTCUSD",1645022822061,0.00036447,43677.0,43673.0,0.15724151]
["bitfinex","BTCUSD",1645022822258,0.327595,43677.0,43673.0,0.15724151]
["bitfinex","BTCUSD",1645022822560,0.29259263,43676.0,43673.0,0.21448351]
["bitfinex","BTCUSD",1645022822762,0.29259263,43676.0,43673.0,0.1]
["bitfinex","BTCUSD",1645022822763,0.327595,43675.0,43673.0,0.1]
["bitfinex","BTCUSD",1645022822961,0.62018763,43675.0,43673.0,0.1]
["bitfinex","BTCUSD",1645022823208,0.6205521,43675.0,43673.0,0.1]
["bitfinex","BTCUSD",1645022823410,0.62018763,43675.0,43673.0,0.1]
["bitfinex","BTCUSD",1645022823812,0.327595,43675.0,43673.0,0.1]
["bitfinex","BTCUSD",1645022824610,0.32795947,43675.0,43673.0,0.1]
["bitfinex","BTCUSD",1645022824810,0.32795947,43675.0,43673.0,0.05]
["bitfinex","BTCUSD",1645022825010,0.32995947,43675.0,43673.0,0.05]
["bitfinex","BTCUSD",1645022826413,0.32795947,43675.0,43673.0,0.05]
["bitfinex","BTCUSD",1645022827056,0.32995947,43675.0,43673.0,0.05]
["bitfinex","BTCUSD",1645022828054,0.329595,43675.0,43673.0,0.05]
["bitfinex","BTCUSD",1645022828454,0.32795947,43675.0,43673.0,0.05]
["bitfinex","BTCUSD",1645022829055,0.329595,43675.0,43673.0,0.05]
["bitfinex","BTCUSD",1645022829457,0.57372095,43675.0,43673.0,0.05]
["bitfinex","BTCUSD",1645022829657,0.24376148,43674.0,43673.0,0.05]
["bitfinex","BTCUSD",1645022829856,0.57135648,43674.0,43673.0,0.05]
["bitfinex","BTCUSD",1645022830058,0.384854,43673.0,43671.0,0.1]
["bitfinex","BTCUSD",1645022830256,0.384854,43673.0,43671.0,0.10059181]
["bitfinex","BTCUSD",1645022830456,0.62897995,43673.0,43671.0,0.10059181]
["bitfinex","BTCUSD",1645022830714,0.384854,43673.0,43671.0,0.10059181]
["bitfinex","BTCUSD",1645022830912,0.38521847,43673.0,43671.0,0.10059181]
["bitfinex","BTCUSD",1645022831112,0.19500831,43672.0,43671.0,0.10059181]
["bitfinex","BTCUSD",1645022831312,0.19500831,43672.0,43671.0,0.38041627]
["bitfinex","BTCUSD",1645022831522,0.00236447,43673.0,43672.0,0.151453]
["bitfinex","BTCUSD",1645022831712,0.002,43673.0,43672.0,0.151453]
["bitfinex","BTCUSD",1645022832115,0.002,43673.0,43672.0,0.377586]
["bitfinex","BTCUSD",1645022832311,0.002,43673.0,43672.0,0.477586]
["bitfinex","BTCUSD",1645022832514,0.19337278,43679.0,43674.0,0.327573]
["bitfinex","BTCUSD",1645022832712,0.19337278,43679.0,43676.0,0.23079401]
["bitfinex","BTCUSD",1645022832912,0.19337278,43679.0,43676.0,0.43069401]
["bitfinex","BTCUSD",1645022833112,0.002,43679.0,43676.0,0.43069401]
["bitfinex","BTCUSD",1645022833312,0.002,43679.0,43676.0,0.53069401]
["bitfinex","BTCUSD",1645022833511,0.002,43679.0,43678.0,0.1998]
["bitfinex","BTCUSD",1645022833712,0.002,43679.0,43678.0,0.2498]
["bitfinex","BTCUSD",1645022833911,0.002,43679.0,43678.0,0.2998]
["bitfinex","BTCUSD",1645022834114,0.002,43679.0,43678.0,0.55997435]
["bitfinex","BTCUSD",1645022834311,0.329576,43679.0,43678.0,0.03937826]
["bitfinex","BTCUSD",1645022834553,0.327576,43679.0,43677.0,0.057239]
["bitfinex","BTCUSD",1645022835153,0.329576,43679.0,43677.0,0.057239]
["bitfinex","BTCUSD",1645022836252,0.329576,43679.0,43677.0,0.107239]
["bitfinex","BTCUSD",1645022836453,0.327566,43678.0,43677.0,0.107239]
["bitfinex","BTCUSD",1645022836653,0.002,43679.0,43677.0,0.107239]
["bitfinex","BTCUSD",1645022837153,0.002,43678.0,43677.0,0.107239]
["bitfinex","BTCUSD",1645022837458,0.326936,43678.0,43677.0,0.107239]
["bitfinex","BTCUSD",1645022837655,0.327566,43679.0,43677.0,0.107239]
["bitfinex","BTCUSD",1645022839206,0.329566,43679.0,43677.0,0.107239]
["bitfinex","BTCUSD",1645022841209,0.331566,43679.0,43677.0,0.107239]
["bitfinex","BTCUSD",1645022842057,0.327566,43679.0,43677.0,0.057239]
["bitfinex","BTCUSD",1645022842458,0.52247885,43679.0,43677.0,0.057239]
["bitfinex","BTCUSD",1645022842660,0.79211445,43679.0,43677.0,0.057239]
["bitfinex","BTCUSD",1645022842859,0.79211445,43679.0,43677.0,0.107239]
["bitfinex","BTCUSD",1645022843058,0.52247885,43679.0,43677.0,0.107239]
["bitfinex","BTCUSD",1645022844059,0.30510384,43678.0,43677.0,0.107239]
["bitfinex","BTCUSD",1645022844260,0.82758369,43678.0,43677.0,0.107239]
["bitfinex","BTCUSD",1645022844660,0.52247985,43678.0,43677.0,0.107239]
["bitfinex","BTCUSD",1645022844860,0.52247985,43678.0,43677.0,0.057239]
["bitfinex","BTCUSD",1645022846110,0.52247985,43678.0,43671.0,0.11511202]
["bitfinex","BTCUSD",1645022846111,0.61510526,43678.0,43671.0,0.11511202]
["bitfinex","BTCUSD",1645022846307,0.19493425,43676.0,43671.0,0.2796017]
["bitfinex","BTCUSD",1645022846507,0.327567,43673.0,43672.0,0.05]
["bitfinex","BTCUSD",1645022846907,0.52250125,43673.0,43672.0,0.05]
["bitfinex","BTCUSD",1645022847206,0.52450125,43673.0,43672.0,0.05]
["bitfinex","BTCUSD",1645022847606,0.329567,43673.0,43672.0,0.05]
["bitfinex","BTCUSD",1645022848007,0.52450125,43673.0,43672.0,0.05]
["bitfinex","BTCUSD",1645022848407,0.329567,43673.0,43672.0,0.05]
["bitfinex","BTCUSD",1645022848608,0.327567,43673.0,43672.0,0.05]
["bitfinex","BTCUSD",1645022849108,0.329567,43673.0,43672.0,0.05]
["bitfinex","BTCUSD",1645022850361,0.15,43672.0,43670.0,0.05786491]
["bitfinex","BTCUSD",1645022850558,0.15,43672.0,43660.0,0.4472]
["bitfinex","BTCUSD",1645022850559,0.56660805,43671.0,43660.0,0.4472]
["bitfinex","BTCUSD",1645022850756,0.19505565,43667.0,43660.0,0.1998]
["bitfinex","BTCUSD",1645022850955,0.52262265,43667.0,43666.0,0.32295328]
["bitfinex","BTCUSD",1645022851154,0.327567,43666.0,43660.0,0.1998]
["bitfinex","BTCUSD",1645022851355,0.327567,43666.0,43661.0,0.11452]
["bitfinex","BTCUSD",1645022851559,0.52262265,43667.0,43662.0,0.05725925]
["bitfinex","BTCUSD",1645022851755,0.327567,43666.0,43662.0,0.10725925]
["bitfinex","BTCUSD",1645022851957,0.327567,43667.0,43662.0,0.10725925]
["bitfinex","BTCUSD",1645022852154,0.327567,43667.0,43662.0,0.05]
["bitfinex","BTCUSD",1645022852557,0.327567,43667.0,43665.0,0.05725775]
["bitfinex","BTCUSD",1645022853219,0.52462265,43667.0,43665.0,0.05725775]
["bitfinex","BTCUSD",1645022853622,0.329567,43667.0,43665.0,0.05725775]
["bitfinex","BTCUSD",1645022854324,0.327567,43666.0,43664.0,0.10061898]
["bitfinex","BTCUSD",1645022854525,0.327567,43666.0,43664.0,0.00061898]
["bitfinex","BTCUSD",1645022855125,0.329567,43666.0,43664.0,0.00061898]
["bitfinex","BTCUSD",1645022855323,0.329567,43666.0,43663.0,0.107259]
["bitfinex","BTCUSD",1645022855628,0.329567,43666.0,43663.0,0.05787798]
["bitfinex","BTCUSD",1645022855823,0.329567,43666.0,43663.0,0.00061898]
["bitfinex","BTCUSD",1645022856024,0.24880808,43665.0,43663.0,0.00061898]
["bitfinex","BTCUSD",1645022856223,0.327567,43664.0,43663.0,0.00061898]
["bitfinex","BTCUSD",1645022856623,0.002,43666.0,43662.0,0.05]
["bitfinex","BTCUSD",1645022856824,0.002,43666.0,43661.0,0.314939]
["bitfinex","BTCUSD",1645022857063,0.24085565,43667.0,43662.0,0.05725966]
["bitfinex","BTCUSD",1645022857263,0.002,43664.0,43662.0,0.05725966]
["bitfinex","BTCUSD",1645022857465,0.002,43664.0,43662.0,0.11451866]
["bitfinex","BTCUSD",1645022858166,0.002,43664.0,43662.0,0.16451866]
["bitfinex","BTCUSD",1645022858363,0.19505565,43667.0,43662.0,0.16451866]
["bitfinex","BTCUSD",1645022858862,0.19505565,43667.0,43662.0,0.21451866]
["bitfinex","BTCUSD",1645022858863,0.327567,43665.0,43662.0,0.21451866]
["bitfinex","BTCUSD",1645022859063,0.52262265,43666.0,43662.0,0.50598853]
["bitfinex","BTCUSD",1645022859263,0.327567,43665.0,43662.0,0.50660752]
["bitfinex","BTCUSD",1645022859464,0.19705565,43667.0,43662.0,0.50660752]
["bitfinex","BTCUSD",1645022859662,0.327567,43666.0,43662.0,0.50660752]
["bitfinex","BTCUSD",1645022859862,0.327567,43666.0,43662.0,0.21513765]
["bitfinex","BTCUSD",1645022860264,0.327567,43666.0,43662.0,0.21451866]
["bitfinex","BTCUSD",1645022860265,0.52262265,43666.0,43662.0,0.21451866]
["bitfinex","BTCUSD",1645022860465,0.52262265,43666.0,43662.0,0.21513765]
["bitfinex","BTCUSD",1645022861108,0.52462265,43666.0,43662.0,0.21513765]
["bitfinex","BTCUSD",1645022861311,0.327567,43665.0,43662.0,0.21513765]
["bitfinex","BTCUSD",1645022861506,0.327567,43665.0,43662.0,0.21512638]
["bitfinex","BTCUSD",1645022861706,0.002,43666.0,43662.0,0.21512638]
["bitfinex","BTCUSD",1645022861906,0.002,43666.0,43663.0,0.28858399]
["bitfinex","BTCUSD",1645022862105,0.002,43666.0,43662.0,0.21512638]
["bitfinex","BTCUSD",1645022862508,0.002,43666.0,43662.0,0.21451866]
["bitfinex","BTCUSD",1645022862907,0.002,43666.0,43662.0,0.21512638]
["bitfinex","BTCUSD",1645022863107,0.004,43666.0,43662.0,0.21512638]
["bitfinex","BTCUSD",1645022863310,0.18705565,43668.0,43665.0,0.240705]
["bitfinex","BTCUSD",1645022863507,0.24380915,43670.0,43666.0,0.05725108]
["bitfinex","BTCUSD",1645022863707,0.24380915,43671.0,43666.0,0.05725108]
["bitfinex","BTCUSD",1645022863908,0.24380915,43671.0,43668.0,0.1998]
["bitfinex","BTCUSD",1645022864108,0.327567,43670.0,43668.0,0.2498]
["bitfinex","BTCUSD",1645022864309,0.327567,43670.0,43669.0,0.05]
["bitfinex","BTCUSD",1645022865168,0.329567,43670.0,43669.0,0.05]
["bitfinex","BTCUSD",1645022865570,0.329567,43670.0,43667.0,0.0005789]
["bitfinex","BTCUSD",1645022865571,0.02368857,43668.0,43667.0,0.0005789]
["bitfinex","BTCUSD",1645022865775,0.70125557,43668.0,43667.0,0.0005789]
["bitfinex","BTCUSD",1645022865977,1.22487162,43668.0,43667.0,0.0005789]
["bitfinex","BTCUSD",1645022866170,1.22487162,43668.0,43664.0,0.057261]
["bitfinex","BTCUSD",1645022866371,0.327567,43666.0,43665.0,0.00057891]
["bitfinex","BTCUSD",1645022866573,0.63735532,43666.0,43665.0,0.00057891]
["bitfinex","BTCUSD",1645022866772,0.68315532,43666.0,43665.0,0.00057891]
["bitfinex","BTCUSD",1645022866975,0.92696447,43666.0,43665.0,0.00057891]
["bitfinex","BTCUSD",1645022867171,0.92896447,43666.0,43665.0,0.00057891]
["bitfinex","BTCUSD",1645022867372,0.76917615,43666.0,43662.0,0.05]
["bitfinex","BTCUSD",1645022867572,0.76917615,43666.0,43663.0,0.00057893]
["bitfinex","BTCUSD",1645022867771,0.76917615,43666.0,43663.0,0.05784293]
["bitfinex","BTCUSD",1645022868212,0.32446026,43664.0,43663.0,0.05784293]
["bitfinex","BTCUSD",1645022868413,0.37026026,43664.0,43663.0,0.05784293]
["bitfinex","BTCUSD",1645022868613,0.37026026,43664.0,43663.0,0.057264]
["bitfinex","BTCUSD",1645022869013,0.69782726,43664.0,43663.0,0.057264]
["bitfinex","BTCUSD",1645022869211,0.94363641,43664.0,43663.0,0.057264]
["bitfinex","BTCUSD",1645022869514,0.94363641,43664.0,43661.0,0.00058185]
["bitfinex","BTCUSD",1645022869515,1.366,43662.0,43661.0,0.00058185]
["bitfinex","BTCUSD",1645022869711,1.789367,43662.0,43661.0,0.00058185]
["bitfinex","BTCUSD",1645022869913,1.789367,43662.0,43650.0,0.1998]
["bitfinex","BTCUSD",1645022869914,0.327567,43660.0,43652.0,0.05728]
["bitfinex","BTCUSD",1645022870112,1.4118,43662.0,43652.0,0.05728]
["bitfinex","BTCUSD",1645022870113,0.327567,43653.0,43652.0,0.05728]
["bitfinex","BTCUSD",1645022870311,0.327567,43653.0,43650.0,0.1998]
["bitfinex","BTCUSD",1645022870312,0.373367,43653.0,43650.0,0.1998]
["bitfinex","BTCUSD",1645022870611,1.589367,43653.0,43650.0,0.1998]
["bitfinex","BTCUSD",1645022870810,0.373367,43653.0,43644.0,0.3]
["bitfinex","BTCUSD",1645022871012,0.327567,43651.0,43644.0,0.3]
["bitfinex","BTCUSD",1645022871213,0.0458,43650.0,43644.0,0.3]
["bitfinex","BTCUSD",1645022871512,0.0458,43650.0,43641.0,0.21310572]
["bitfinex","BTCUSD",1645022871513,0.327567,43649.0,43646.0,0.1998]
["bitfinex","BTCUSD",1645022871716,0.327567,43649.0,43635.0,0.00542955]
["bitfinex","BTCUSD",1645022871717,1.366,43647.0,43635.0,0.00542955]
["bitfinex","BTCUSD",1645022871973,1.366,43647.0,43633.0,0.0949]
["bitfinex","BTCUSD",1645022871974,0.2,43635.0,43633.0,0.0949]
["bitfinex","BTCUSD",1645022872166,0.373367,43634.0,43633.0,0.0949]
["bitfinex","BTCUSD",1645022872467,0.373367,43634.0,43631.0,0.0111]
["bitfinex","BTCUSD",1645022872863,0.373367,43634.0,43631.0,0.068407]
["bitfinex","BTCUSD",1645022873263,0.375367,43634.0,43631.0,0.068407]
["bitfinex","BTCUSD",1645022873664,0.375367,43634.0,43631.0,0.01173893]
["bitfinex","BTCUSD",1645022873866,0.37509779,43634.0,43631.0,0.01173893]
["bitfinex","BTCUSD",1645022874064,0.28214285,43633.0,43631.0,0.01173893]
["bitfinex","BTCUSD",1645022874267,0.32794285,43633.0,43631.0,0.01173893]
["bitfinex","BTCUSD",1645022874467,0.33389557,43633.0,43631.0,0.01173893]
["bitfinex","BTCUSD",1645022874664,0.33389557,43633.0,43631.0,0.0111]
["bitfinex","BTCUSD",1645022875269,0.0478,43633.0,43631.0,0.068401]
["bitfinex","BTCUSD",1645022875711,0.0478,43633.0,43631.0,0.118401]
["bitfinex","BTCUSD",1645022876312,0.0358,43633.0,43631.0,0.118401]
["bitfinex","BTCUSD",1645022876713,0.0045,43642.0,43631.0,0.118401]
["bitfinex","BTCUSD",1645022877013,0.327644,43639.0,43633.0,0.05729583]
["bitfinex","BTCUSD",1645022877213,0.327644,43639.0,43637.0,0.33559759]
["bitfinex","BTCUSD",1645022877613,0.327644,43639.0,43637.0,0.38559759]
["bitfinex","BTCUSD",1645022878418,0.3399,43652.0,43638.0,0.28406562]
["bitfinex","BTCUSD",1645022878419,0.39440543,43645.0,43638.0,0.28406562]
["bitfinex","BTCUSD",1645022878614,0.32334337,43650.0,43638.0,0.28406562]
["bitfinex","BTCUSD",1645022878814,0.32334337,43650.0,43644.0,0.31336312]
["bitfinex","BTCUSD",1645022878815,0.327644,43649.0,43644.0,0.31336312]
["bitfinex","BTCUSD",1645022879018,0.327644,43649.0,43645.0,0.20444114]
["bitfinex","BTCUSD",1645022879214,0.002,43650.0,43645.0,0.486081]
["bitfinex","BTCUSD",1645022879484,0.002,43650.0,43645.0,0.707892]
["bitfinex","BTCUSD",1645022879677,0.002,43650.0,43645.0,0.70851086]
["bitfinex","BTCUSD",1645022879876,0.002,43650.0,43647.0,0.327644]
["bitfinex","BTCUSD",1645022880079,0.002,43650.0,43649.0,0.327644]
["bitfinex","BTCUSD",1645022880281,0.002,43650.0,43649.0,0.1]
["bitfinex","BTCUSD",1645022880678,0.002,43650.0,43649.0,0.43090833]
["bitfinex","BTCUSD",1645022880878,0.002,43650.0,43649.0,0.43015391]
["bitfinex","BTCUSD",1645022881081,0.15,43662.0,43649.0,0.43015391]
["bitfinex","BTCUSD",1645022881082,0.15,43662.0,43649.0,0.48742296]
["bitfinex","BTCUSD",1645022881283,0.29729105,43660.0,43652.0,0.32653237]
["bitfinex","BTCUSD",1645022881682,0.29729105,43660.0,43655.0,0.057269]
["bitfinex","BTCUSD",1645022881879,0.327644,43659.0,43655.0,0.057269]
["bitfinex","BTCUSD",1645022882279,0.2,43658.0,43655.0,0.057269]
["bitfinex","BTCUSD",1645022882481,0.327644,43657.0,43655.0,0.057269]
["bitfinex","BTCUSD",1645022883423,0.329644,43657.0,43655.0,0.057269]
["bitfinex","BTCUSD",1645022884824,0.329644,43657.0,43654.0,0.00062563]
["bitfinex","BTCUSD",1645022885024,0.329644,43657.0,43654.0,0.05790063]
["bitfinex","BTCUSD",1645022885228,0.002,43657.0,43654.0,0.05290063]
["bitfinex","BTCUSD",1645022885425,0.002,43657.0,43654.0,0.10954495]
["bitfinex","BTCUSD",1645022885625,0.002,43657.0,43654.0,0.20954495]
["bitfinex","BTCUSD",1645022886325,0.002,43657.0,43656.0,0.19276792]
["bitfinex","BTCUSD",1645022886525,0.002,43657.0,43656.0,0.29276792]
["bitfinex","BTCUSD",1645022886728,0.35307405,43663.0,43656.0,0.35003592]
["bitfinex","BTCUSD",1645022886971,0.327644,43662.0,43656.0,0.157268]
["bitfinex","BTCUSD",1645022887364,0.327644,43662.0,43657.0,0.0572659]
["bitfinex","BTCUSD",1645022887565,0.35,43660.0,43654.0,0.00039567]
["bitfinex","BTCUSD",1645022887768,0.15,43655.0,43654.0,0.00039567]
["bitfinex","BTCUSD",1645022887967,0.2,43650.0,43648.0,0.114545]
["bitfinex","BTCUSD",1645022888167,0.327644,43649.0,43642.0,0.22244937]
["bitfinex","BTCUSD",1645022888366,0.327644,43649.0,43638.0,0.009164]
["bitfinex","BTCUSD",1645022888367,0.15,43649.0,43641.0,0.0096]
["bitfinex","BTCUSD",1645022888668,0.327644,43648.0,43642.0,0.25916824]
["bitfinex","BTCUSD",1645022888865,0.327644,43648.0,43642.0,0.31645324]
["bitfinex","BTCUSD",1645022889269,0.327644,43648.0,43643.0,0.26952384]
["bitfinex","BTCUSD",1645022889468,0.35,43645.0,43643.0,0.05765963]
["bitfinex","BTCUSD",1645022889668,0.35,43645.0,43643.0,0.00037547]
["bitfinex","BTCUSD",1645022889669,0.327644,43644.0,43643.0,0.00037547]
["bitfinex","BTCUSD",1645022890267,0.327644,43644.0,43641.0,0.0096]
["bitfinex","BTCUSD",1645022890468,0.327644,43644.0,43641.0,0.00063391]
["bitfinex","BTCUSD",1645022891314,0.329644,43644.0,43641.0,0.00063391]
["bitfinex","BTCUSD",1645022891513,0.329644,43644.0,43639.0,0.11457721]
["bitfinex","BTCUSD",1645022891714,0.327644,43643.0,43639.0,0.11457721]
["bitfinex","BTCUSD",1645022891916,0.327644,43643.0,43639.0,0.4022335]
["bitfinex","BTCUSD",1645022892115,0.36637636,43638.0,43637.0,0.0094]
["bitfinex","BTCUSD",1645022892418,1.03202036,43638.0,43637.0,0.0094]
["bitfinex","BTCUSD",1645022892615,0.87782036,43638.0,43630.0,0.05]
["bitfinex","BTCUSD",1645022892815,0.6191314,43637.0,43632.0,0.05949843]
["bitfinex","BTCUSD",1645022893015,0.2,43635.0,43632.0,0.11679543]
["bitfinex","BTCUSD",1645022893316,0.327644,43634.0,43632.0,0.11679543]
["bitfinex","BTCUSD",1645022893715,0.2,43635.0,43632.0,0.11679543]
["bitfinex","BTCUSD",1645022893918,0.14536128,43638.0,43634.0,0.2016391]
["bitfinex","BTCUSD",1645022894116,0.327644,43637.0,43634.0,0.2016391]
["bitfinex","BTCUSD",1645022894669,0.327644,43637.0,43632.0,0.059497]
["bitfinex","BTCUSD",1645022894867,0.327644,43637.0,43632.0,0.109497]
["bitfinex","BTCUSD",1645022895067,0.327644,43637.0,43632.0,0.059497]
["bitfinex","BTCUSD",1645022895267,0.329644,43637.0,43633.0,0.31597877]
["bitfinex","BTCUSD",1645022895469,0.002,43637.0,43632.0,0.06015088]
["bitfinex","BTCUSD",1645022896268,0.15,43636.0,43632.0,0.059497]
["bitfinex","BTCUSD",1645022896468,0.15,43636.0,43632.0,0.06015088]
["bitfinex","BTCUSD",1645022897071,0.14336128,43638.0,43632.0,0.06015088]
["bitfinex","BTCUSD",1645022897268,0.327644,43637.0,43632.0,0.06015088]
["bitfinex","BTCUSD",1645022897469,0.327644,43637.0,43632.0,0.059497]
["bitfinex","BTCUSD",1645022897770,0.327644,43637.0,43633.0,0.00065387]
["bitfinex","BTCUSD",1645022897969,0.13336128,43638.0,43633.0,0.00065387]
["bitfinex","BTCUSD",1645022898215,0.327644,43635.0,43633.0,0.00065387]
["bitfinex","BTCUSD",1645022898616,0.327644,43634.0,43633.0,0.00065387]
["bitfinex","BTCUSD",1645022898815,0.327644,43634.0,43632.0,0.06015088]
["bitfinex","BTCUSD",1645022899215,0.329644,43634.0,43632.0,0.06015088]
["bitfinex","BTCUSD",1645022899621,0.2,43631.0,43624.0,0.02087787]
["bitfinex","BTCUSD",1645022899817,0.7,43632.0,43625.0,0.00024808]
["bitfinex","BTCUSD",1645022899818,0.477644,43626.0,43625.0,0.00024808]
["bitfinex","BTCUSD",1645022900017,0.327644,43625.0,43623.0,0.00134808]
["bitfinex","BTCUSD",1645022900216,0.0458,43624.0,43623.0,0.00134808]
["bitfinex","BTCUSD",1645022901415,0.0478,43624.0,43623.0,0.00134808]
["bitfinex","BTCUSD",1645022901818,0.375444,43624.0,43623.0,0.00134808]
["bitfinex","BTCUSD",1645022902090,0.37419108,43624.0,43623.0,0.00134808]
["bitfinex","BTCUSD",1645022902594,1.05,43622.0,43617.0,0.0033]
["bitfinex","BTCUSD",1645022902794,0.407331,43620.0,43617.0,0.0033]
["bitfinex","BTCUSD",1645022902990,0.0458,43619.0,43617.0,0.0033]
["bitfinex","BTCUSD",1645022904392,0.38488473,43619.0,43617.0,0.0033]
["bitfinex","BTCUSD",1645022904993,0.66843338,43619.0,43617.0,0.0033]
["bitfinex","BTCUSD",1645022905393,0.33134865,43619.0,43617.0,0.0033]
["bitfinex","BTCUSD",1645022905614,0.43469402,43619.0,43617.0,0.0033]
["bitfinex","BTCUSD",1645022905815,0.33469402,43619.0,43617.0,0.0033]
["bitfinex","BTCUSD",1645022906017,0.0478,43619.0,43617.0,0.0033]
["bitfinex","BTCUSD",1645022906416,0.31643243,43619.0,43617.0,0.0033]
["bitfinex","BTCUSD",1645022907016,0.0358,43619.0,43617.0,0.0033]
["bitfinex","BTCUSD",1645022907218,0.3148533,43619.0,43617.0,0.0033]
["bitfinex","BTCUSD",1645022908216,0.0358,43619.0,43617.0,0.0033]
["bitfinex","BTCUSD",1645022909473,0.0378,43619.0,43617.0,0.0033]
["bitfinex","BTCUSD",1645022909867,0.27780001,43619.0,43617.0,0.0033]
["bitfinex","BTCUSD",1645022910270,0.27380001,43619.0,43617.0,0.0033]
["bitfinex","BTCUSD",1645022910967,0.57310099,43619.0,43617.0,0.0033]
["bitfinex","BTCUSD",1645022911370,0.57510099,43619.0,43617.0,0.0033]
["bitfinex","BTCUSD",1645022912768,0.57310099,43619.0,43617.0,0.0033]
["bitfinex","BTCUSD",1645022913522,0.24200001,43619.0,43618.0,0.330944]
["bitfinex","BTCUSD",1645022913721,0.01025946,43619.0,43618.0,0.430944]
["bitfinex","BTCUSD",1645022913923,0.002,43619.0,43618.0,0.430944]
["bitfinex","BTCUSD",1645022914120,0.002,43619.0,43618.0,0.1033]
["bitfinex","BTCUSD",1645022914419,0.327644,43626.0,43621.0,0.29593566]
["bitfinex","BTCUSD",1645022914819,0.327644,43626.0,43621.0,0.1]
["bitfinex","BTCUSD",1645022915221,0.327644,43626.0,43621.0,0.05]
["bitfinex","BTCUSD",1645022915419,0.329644,43626.0,43622.0,0.05]
["bitfinex","BTCUSD",1645022915623,0.329644,43626.0,43620.0,0.33956348]
["bitfinex","BTCUSD",1645022915819,0.329644,43626.0,43622.0,0.26986613]
["bitfinex","BTCUSD",1645022916019,0.329644,43626.0,43621.0,0.00038167]
["bitfinex","BTCUSD",1645022916821,0.329644,43626.0,43620.0,0.33956348]
["bitfinex","BTCUSD",1645022917065,0.329644,43626.0,43621.0,0.00064229]
["bitfinex","BTCUSD",1645022917265,0.327644,43626.0,43623.0,0.29505902]
["bitfinex","BTCUSD",1645022917467,0.327644,43626.0,43623.0,0.35236802]
["bitfinex","BTCUSD",1645022917766,0.327644,43626.0,43623.0,0.45236802]
["bitfinex","BTCUSD",1645022917966,0.327644,43626.0,43623.0,0.39505902]
["bitfinex","BTCUSD",1645022918465,0.327644,43626.0,43623.0,0.39530591]
["bitfinex","BTCUSD",1645022919369,0.327644,43626.0,43625.0,0.327644]
["bitfinex","BTCUSD",1645022919370,0.002,43626.0,43625.0,0.327644]
["bitfinex","BTCUSD",1645022919668,0.84956128,43638.0,43625.0,0.327644]
["bitfinex","BTCUSD",1645022919669,0.00061189,43629.0,43625.0,1.773444]
["bitfinex","BTCUSD",1645022919869,0.00061189,43629.0,43627.0,0.327644]
["bitfinex","BTCUSD",1645022920068,0.00061189,43629.0,43628.0,0.3]
["bitfinex","BTCUSD",1645022920268,0.00061189,43629.0,43628.0,0.10024689]
["bitfinex","BTCUSD",1645022920471,0.08756128,43638.0,43629.0,0.114583]
["bitfinex","BTCUSD",1645022920718,0.0006119,43630.0,43629.0,0.11482989]
["bitfinex","BTCUSD",1645022921318,0.08488318,43638.0,43629.0,0.11482989]
["bitfinex","BTCUSD",1645022921520,0.2,43635.0,43629.0,0.11482989]
["bitfinex","BTCUSD",1645022921718,0.08488318,43638.0,43629.0,0.11482989]
["bitfinex","BTCUSD",1645022922522,0.2,43635.0,43629.0,0.11482989]
["bitfinex","BTCUSD",1645022923923,0.327644,43637.0,43629.0,0.11482989]
["bitfinex","BTCUSD",1645022924125,0.08488318,43638.0,43630.0,0.057293]
["bitfinex","BTCUSD",1645022924322,0.08488318,43638.0,43631.0,0.05729229]
["bitfinex","BTCUSD",1645022924591,0.08488318,43638.0,43631.0,0.05753918]
["bitfinex","BTCUSD",1645022924592,0.327644,43637.0,43631.0,0.05753918]
["bitfinex","BTCUSD",1645022924791,0.08488318,43638.0,43632.0,0.32962465]
["bitfinex","BTCUSD",1645022924994,0.08488318,43638.0,43634.0,0.21433109]
["bitfinex","BTCUSD",1645022925191,0.08488318,43638.0,43636.0,0.057283]
["bitfinex","BTCUSD",1645022925392,0.08488318,43638.0,43637.0,0.27840183]
["bitfinex","BTCUSD",1645022925591,0.08488318,43638.0,43636.0,0.057283]
["bitfinex","BTCUSD",1645022926194,0.08488318,43638.0,43635.0,0.05]
["bitfinex","BTCUSD",1645022926393,0.08488318,43638.0,43634.0,0.207284]
["bitfinex","BTCUSD",1645022926593,0.08488318,43638.0,43634.0,0.107284]
["bitfinex","BTCUSD",1645022926793,0.327644,43637.0,43634.0,0.107284]
["bitfinex","BTCUSD",1645022926993,0.327644,43637.0,43634.0,0.057284]
["bitfinex","BTCUSD",1645022927194,0.2,43635.0,43634.0,0.057284]
["bitfinex","BTCUSD",1645022927395,0.2,43635.0,43634.0,0.114579]
["bitfinex","BTCUSD",1645022927396,0.327644,43635.0,43634.0,0.114579]
["bitfinex","BTCUSD",1645022927694,0.08488318,43638.0,43634.0,0.114579]
["bitfinex","BTCUSD",1645022927695,0.62779741,43636.0,43634.0,0.114579]
["bitfinex","BTCUSD",1645022928321,0.62779741,43636.0,43634.0,0.057284]
["bitfinex","BTCUSD",1645022928322,0.327644,43635.0,43634.0,0.057284]
["bitfinex","BTCUSD",1645022928518,0.327644,43635.0,43632.0,0.114568]
["bitfinex","BTCUSD",1645022928723,0.2,43634.0,43629.0,0.00024689]
["bitfinex","BTCUSD",1645022928919,0.55029786,43635.0,43628.0,0.066478]
["bitfinex","BTCUSD",1645022928920,0.24000001,43632.0,43628.0,0.009166]
["bitfinex","BTCUSD",1645022929119,0.60129214,43631.0,43628.0,0.009166]
["bitfinex","BTCUSD",1645022929319,0.2,43630.0,43628.0,0.009166]
["bitfinex","BTCUSD",1645022929519,0.56488066,43629.0,43628.0,0.009166]
["bitfinex","BTCUSD",1645022929920,0.66488066,43629.0,43628.0,0.009166]
["bitfinex","BTCUSD",1645022930519,0.71068066,43629.0,43628.0,0.009166]
["bitfinex","BTCUSD",1645022930918,0.71068066,43629.0,43627.0,0.00024689]
["bitfinex","BTCUSD",1645022931122,0.327644,43627.0,43626.0,0.00061286]
["bitfinex","BTCUSD",1645022931326,0.327644,43625.0,43620.0,0.00024689]
["bitfinex","BTCUSD",1645022931519,0.327644,43621.0,43619.0,0.00954689]
["bitfinex","BTCUSD",1645022931720,0.327644,43621.0,43619.0,0.00024689]
["bitfinex","BTCUSD",1645022931981,0.327644,43621.0,43618.0,0.00354689]
["bitfinex","BTCUSD",1645022932576,0.327644,43620.0,43618.0,0.06086589]
["bitfinex","BTCUSD",1645022933376,0.317644,43620.0,43618.0,0.06086589]
["bitfinex","BTCUSD",1645022933577,0.65939741,43620.0,43618.0,0.06086589]
["bitfinex","BTCUSD",1645022933778,0.0458,43619.0,43618.0,0.00354689]
["bitfinex","BTCUSD",1645022934176,0.373469,43619.0,43618.0,0.00354689]
["bitfinex","BTCUSD",1645022934376,0.0458,43619.0,43618.0,0.00354689]
["bitfinex","BTCUSD",1645022935379,0.0478,43619.0,43618.0,0.00354689]
["bitfinex","BTCUSD",1645022937321,0.0458,43619.0,43618.0,0.00354689]
["bitfinex","BTCUSD",1645022937521,0.0478,43619.0,43618.0,0.00354689]
["bitfinex","BTCUSD",1645022939331,0.0458,43619.0,43618.0,0.00354689]
["bitfinex","BTCUSD",1645022939565,0.0478,43619.0,43618.0,0.00354689]
["bitfinex","BTCUSD",1645022940265,0.375469,43619.0,43618.0,0.00354689]
["bitfinex","BTCUSD",1645022940863,0.0478,43619.0,43618.0,0.00354689]
["bitfinex","BTCUSD",1645022941064,0.375469,43619.0,43618.0,0.00354689]
["bitfinex","BTCUSD",1645022941266,1.05,43617.0,43614.0,0.0022]
["bitfinex","BTCUSD",1645022941467,1.05,43618.0,43609.0,0.0011]
["bitfinex","BTCUSD",1645022941468,1.35775341,43615.0,43609.0,0.0011]
["bitfinex","BTCUSD",1645022941676,0.14175341,43611.0,43609.0,0.0011]
["bitfinex","BTCUSD",1645022941869,0.373469,43610.0,43609.0,0.0011]
["bitfinex","BTCUSD",1645022942065,1.589469,43610.0,43609.0,0.0011]
["bitfinex","BTCUSD",1645022942266,0.473469,43610.0,43609.0,0.0011]
["bitfinex","BTCUSD",1645022942465,0.373469,43610.0,43609.0,0.0011]
["bitfinex","BTCUSD",1645022942866,0.473469,43610.0,43609.0,0.0011]
["bitfinex","BTCUSD",1645022943324,0.473469,43610.0,43605.0,0.0033]
["bitfinex","BTCUSD",1645022943325,0.473469,43610.0,43606.0,0.0016]
["bitfinex","BTCUSD",1645022943521,0.475469,43610.0,43606.0,0.0016]
["bitfinex","BTCUSD",1645022943923,0.375469,43610.0,43606.0,0.0016]
["bitfinex","BTCUSD",1645022944124,0.375469,43610.0,43606.0,0.058934]
["bitfinex","BTCUSD",1645022944527,0.375469,43610.0,43606.0,0.0016]
["bitfinex","BTCUSD",1645022944723,0.375469,43610.0,43606.0,0.00225283]
["bitfinex","BTCUSD",1645022944925,0.2,43608.0,43606.0,0.00225283]
["bitfinex","BTCUSD",1645022945128,0.373469,43607.0,43606.0,0.00225283]
["bitfinex","BTCUSD",1645022945325,0.473469,43607.0,43606.0,0.00225283]
["bitfinex","BTCUSD",1645022945524,0.1458,43607.0,43606.0,0.00225283]
["bitfinex","BTCUSD",1645022945725,0.49224372,43607.0,43606.0,0.0016]
["bitfinex","BTCUSD",1645022946327,0.0458,43607.0,43606.0,0.0016]
["bitfinex","BTCUSD",1645022946526,0.1458,43607.0,43606.0,0.0016]
["bitfinex","BTCUSD",1645022946725,0.0458,43607.0,43606.0,0.0016]
["bitfinex","BTCUSD",1645022947183,0.373469,43607.0,43606.0,0.0016]
["bitfinex","BTCUSD",1645022947376,0.0458,43607.0,43606.0,0.0016]
["bitfinex","BTCUSD",1645022947575,0.0458,43607.0,43606.0,0.0516]
["bitfinex","BTCUSD",1645022947576,0.0478,43607.0,43606.0,0.0516]
["bitfinex","BTCUSD",1645022947775,0.0478,43607.0,43606.0,0.0016]
["bitfinex","BTCUSD",1645022947976,0.375469,43607.0,43606.0,0.0016]
["bitfinex","BTCUSD",1645022948177,0.0478,43607.0,43606.0,0.0016]
["bitfinex","BTCUSD",1645022948379,0.0358,43607.0,43606.0,0.0016]
["bitfinex","BTCUSD",1645022949178,0.361469,43607.0,43606.0,0.0016]
["bitfinex","BTCUSD",1645022949378,0.0338,43607.0,43606.0,0.0016]
["bitfinex","BTCUSD",1645022949578,0.0358,43607.0,43606.0,0.0016]
["bitfinex","BTCUSD",1645022950723,0.0338,43607.0,43606.0,0.0016]
["bitfinex","BTCUSD",1645022951522,0.0358,43607.0,43606.0,0.0016]
["bitfinex","BTCUSD",1645022951722,0.363469,43607.0,43606.0,0.0016]
["bitfinex","BTCUSD",1645022951924,0.0338,43607.0,43606.0,0.0016]
["bitfinex","BTCUSD",1645022952124,0.327691,43607.0,43606.0,0.0016]
["bitfinex","BTCUSD",1645022952328,0.1,43607.0,43606.0,0.0016]
["bitfinex","BTCUSD",1645022952525,0.1458,43607.0,43606.0,0.0016]
["bitfinex","BTCUSD",1645022953326,0.473491,43607.0,43605.0,0.0011]
["bitfinex","BTCUSD",1645022953528,0.473491,43607.0,43602.0,0.0022]
["bitfinex","BTCUSD",1645022953529,0.14175341,43604.0,43602.0,0.0022]
["bitfinex","BTCUSD",1645022953727,0.573491,43603.0,43602.0,0.0022]
["bitfinex","BTCUSD",1645022954230,1.889491,43603.0,43602.0,0.0022]
["bitfinex","BTCUSD",1645022955573,1.791491,43603.0,43602.0,0.0022]
["bitfinex","BTCUSD",1645022955773,0.575491,43603.0,43602.0,0.0022]
["bitfinex","BTCUSD",1645022956176,0.675491,43603.0,43602.0,0.0022]
["bitfinex","BTCUSD",1645022956374,0.95796999,43603.0,43602.0,0.0022]
["bitfinex","BTCUSD",1645022956573,2.17396999,43603.0,43602.0,0.0022]
["bitfinex","BTCUSD",1645022956773,2.17396999,43603.0,43602.0,0.00244331]
["bitfinex","BTCUSD",1645022957381,2.17196999,43603.0,43602.0,0.00244331]
["bitfinex","BTCUSD",1645022957577,2.17396999,43603.0,43602.0,0.00244331]
["bitfinex","BTCUSD",1645022958622,0.34175341,43599.0,43596.0,0.0011]
["bitfinex","BTCUSD",1645022958820,1.57177536,43598.0,43597.0,0.0022]
["bitfinex","BTCUSD",1645022959022,0.34175341,43591.0,43590.0,9.8057]
["bitfinex","BTCUSD",1645022959220,1.02873736,43591.0,43590.0,9.8057]
["bitfinex","BTCUSD",1645022959421,1.93124441,43591.0,43590.0,9.8057]
["bitfinex","BTCUSD",1645022959622,0.71524441,43591.0,43590.0,9.8057]
["bitfinex","BTCUSD",1645022960026,0.77261741,43591.0,43590.0,9.8057]
["bitfinex","BTCUSD",1645022961222,1.05177261,43591.0,43590.0,9.8057]
["bitfinex","BTCUSD",1645022961623,1.05377261,43591.0,43590.0,9.8057]
["bitfinex","BTCUSD",1645022962076,0.77461741,43591.0,43590.0,9.8057]
["bitfinex","BTCUSD",1645022962277,0.375491,43591.0,43590.0,9.8557]
["bitfinex","BTCUSD",1645022962475,0.0478,43591.0,43590.0,9.8557]
["bitfinex","BTCUSD",1645022962676,0.375491,43591.0,43590.0,9.8557]
["bitfinex","BTCUSD",1645022962874,0.375491,43591.0,43590.0,9.8057]
["bitfinex","BTCUSD",1645022963274,0.329691,43591.0,43590.0,9.8057]
["bitfinex","BTCUSD",1645022963675,0.332691,43591.0,43590.0,9.8057]
["bitfinex","BTCUSD",1645022963875,0.005,43591.0,43590.0,9.8557]
["bitfinex","BTCUSD",1645022964076,0.332691,43591.0,43590.0,9.8557]
["bitfinex","BTCUSD",1645022964277,0.32834242,43596.0,43590.0,9.8557]
["bitfinex","BTCUSD",1645022965076,0.327691,43596.0,43590.0,9.8557]
["bitfinex","BTCUSD",1645022965279,0.327691,43596.0,43591.0,0.00065151]
["bitfinex","BTCUSD",1645022965477,0.33134243,43596.0,43594.0,0.18362057]
["bitfinex","BTCUSD",1645022965724,0.14175341,43595.0,43593.0,0.1998]
["bitfinex","BTCUSD",1645022965924,0.14175341,43595.0,43592.0,0.05735]
["bitfinex","BTCUSD",1645022965925,0.236341,43594.0,43592.0,0.05735]
["bitfinex","BTCUSD",1645022966123,0.236341,43594.0,43591.0,0.00065151]
["bitfinex","BTCUSD",1645022966323,0.236341,43594.0,43590.0,9.8557]
["bitfinex","BTCUSD",1645022966525,0.2937,43594.0,43591.0,0.00065151]
["bitfinex","BTCUSD",1645022966725,0.2937,43594.0,43593.0,0.22450171]
["bitfinex","BTCUSD",1645022966924,0.236341,43594.0,43593.0,0.22450171]
["bitfinex","BTCUSD",1645022967125,0.236341,43594.0,43591.0,0.00065151]
["bitfinex","BTCUSD",1645022967424,0.236341,43594.0,43590.0,10.0555]
["bitfinex","BTCUSD",1645022967726,0.238341,43594.0,43592.0,0.057357]
["bitfinex","BTCUSD",1645022968224,0.238341,43594.0,43593.0,0.1998]
["bitfinex","BTCUSD",1645022968824,0.236341,43594.0,43593.0,0.1998]
["bitfinex","BTCUSD",1645022969473,0.238341,43594.0,43593.0,0.1998]
["bitfinex","BTCUSD",1645022969867,0.238341,43594.0,43593.0,0.41195007]
["bitfinex","BTCUSD",1645022970268,0.238341,43594.0,43593.0,0.69219776]
["bitfinex","BTCUSD",1645022970575,0.329734,43594.0,43593.0,0.69219776]
["bitfinex","BTCUSD",1645022970774,0.002,43594.0,43593.0,0.69219776]
["bitfinex","BTCUSD",1645022971168,0.329734,43594.0,43593.0,0.69219776]
["bitfinex","BTCUSD",1645022972070,0.00061375,43596.0,43594.0,1.6629814]
["bitfinex","BTCUSD",1645022972270,0.34175341,43603.0,43595.0,0.31483761]
["bitfinex","BTCUSD",1645022972271,0.2,43603.0,43595.0,0.31483761]
["bitfinex","BTCUSD",1645022972470,0.15115341,43604.0,43594.0,0.60915101]
["bitfinex","BTCUSD",1645022972471,0.14175341,43598.0,43594.0,0.60915101]
["bitfinex","BTCUSD",1645022972672,0.14175341,43598.0,43591.0,0.11530781]
["bitfinex","BTCUSD",1645022972673,0.00061375,43596.0,43591.0,0.11530781]
["bitfinex","BTCUSD",1645022972875,0.00061375,43596.0,43593.0,0.1998]
["bitfinex","BTCUSD",1645022973078,0.32505017,43595.0,43593.0,0.1998]
["bitfinex","BTCUSD",1645022973532,0.32505017,43595.0,43594.0,0.4950005]
["bitfinex","BTCUSD",1645022973832,0.32505017,43595.0,43594.0,0.49524263]
["bitfinex","BTCUSD",1645022973833,0.32396671,43595.0,43594.0,0.49524263]
["bitfinex","BTCUSD",1645022974032,0.32396671,43595.0,43594.0,0.26125422]
["bitfinex","BTCUSD",1645022974231,0.32396671,43595.0,43594.0,0.00024213]
["bitfinex","BTCUSD",1645022974433,0.32396671,43595.0,43593.0,0.00024213]
["bitfinex","BTCUSD",1645022974434,0.327734,43594.0,43593.0,0.00024213]
["bitfinex","BTCUSD",1645022974633,0.367264,43594.0,43593.0,0.00024213]
["bitfinex","BTCUSD",1645022974834,0.65274741,43594.0,43593.0,0.00024213]
["bitfinex","BTCUSD",1645022975033,0.60381741,43594.0,43591.0,0.00061137]
["bitfinex","BTCUSD",1645022975335,0.527733,43592.0,43591.0,0.00061137]
["bitfinex","BTCUSD",1645022975534,0.573533,43592.0,43591.0,0.00061137]
["bitfinex","BTCUSD",1645022975737,0.73089757,43592.0,43591.0,0.00061137]
["bitfinex","BTCUSD",1645022975934,0.573533,43592.0,43591.0,0.00024213]
["bitfinex","BTCUSD",1645022976134,0.327738,43591.0,43590.0,10.12893788]
["bitfinex","BTCUSD",1645022976536,0.527738,43591.0,43590.0,10.38123736]
["bitfinex","BTCUSD",1645022976736,0.327738,43591.0,43590.0,10.38123736]
["bitfinex","BTCUSD",1645022977179,0.003,43594.0,43590.0,10.38123736]
["bitfinex","BTCUSD",1645022977380,0.327744,43593.0,43591.0,0.00024213]
["bitfinex","BTCUSD",1645022978182,0.2,43592.0,43591.0,0.00024213]
["bitfinex","BTCUSD",1645022978384,0.2,43592.0,43590.0,9.80594213]
["bitfinex","BTCUSD",1645022978385,0.373544,43592.0,43590.0,9.80594213]
["bitfinex","BTCUSD",1645022978580,0.373544,43592.0,43590.0,9.80656877]
["bitfinex","BTCUSD",1645022978581,0.327744,43591.0,43590.0,9.80656877]
["bitfinex","BTCUSD",1645022978779,0.81216741,43591.0,43590.0,9.80656877]
["bitfinex","BTCUSD",1645022978979,0.86216741,43591.0,43590.0,9.80656877]
["bitfinex","BTCUSD",1645022979480,0.86416741,43591.0,43590.0,9.80594213]
["bitfinex","BTCUSD",1645022979880,0.81416741,43591.0,43590.0,9.80594213]
["bitfinex","BTCUSD",1645022981729,0.81317381,43591.0,43590.0,9.80594213]
["bitfinex","BTCUSD",1645022982325,0.61416741,43591.0,43590.0,9.80594213]
["bitfinex","BTCUSD",1645022982527,0.27037876,43591.0,43590.0,9.51161716]
["bitfinex","BTCUSD",1645022983126,0.27037876,43591.0,43590.0,9.28431264]
["bitfinex","BTCUSD",1645022983531,0.27337876,43591.0,43590.0,9.28431264]
["bitfinex","BTCUSD",1645022984130,0.27337876,43591.0,43590.0,9.53899417]
["bitfinex","BTCUSD",1645022984571,0.067256,43595.0,43592.0,0.057355]
["bitfinex","BTCUSD",1645022984772,0.0099,43595.0,43592.0,0.057355]
["bitfinex","BTCUSD",1645022984970,0.102172,43594.0,43593.0,0.1998]
["bitfinex","BTCUSD",1645022985169,0.102172,43594.0,43593.0,0.20004213]
["bitfinex","BTCUSD",1645022985371,0.102172,43595.0,43593.0,0.20004213]
["bitfinex","BTCUSD",1645022985573,0.002,43594.0,43593.0,0.20004213]
["bitfinex","BTCUSD",1645022985772,0.002,43594.0,43593.0,0.1998]
["bitfinex","BTCUSD",1645022985970,0.002,43594.0,43593.0,0.20004213]
["bitfinex","BTCUSD",1645022986172,0.002,43594.0,43593.0,0.46950263]
["bitfinex","BTCUSD",1645022986369,0.3,43607.0,43594.0,1.05]
["bitfinex","BTCUSD",1645022986573,0.50537186,43609.0,43604.0,0.30228692]
["bitfinex","BTCUSD",1645022986770,0.102172,43608.0,43595.0,0.20004213]
["bitfinex","BTCUSD",1645022986971,0.402172,43608.0,43602.0,0.1998]
["bitfinex","BTCUSD",1645022987170,0.05734,43607.0,43602.0,0.1998]
["bitfinex","BTCUSD",1645022987372,0.102172,43606.0,43597.0,0.00024213]
["bitfinex","BTCUSD",1645022987571,0.102172,43606.0,43596.0,0.05974213]
["bitfinex","BTCUSD",1645022987971,0.3466883,43604.0,43596.0,0.05974213]
["bitfinex","BTCUSD",1645022988228,0.25131134,43603.0,43596.0,0.05974213]
["bitfinex","BTCUSD",1645022988424,0.102172,43602.0,43596.0,0.0595]
["bitfinex","BTCUSD",1645022988624,0.37921198,43602.0,43596.0,0.05974213]
["bitfinex","BTCUSD",1645022988827,0.37921198,43602.0,43596.0,0.0595]
["bitfinex","BTCUSD",1645022989026,0.102172,43602.0,43600.0,0.31018262]
["bitfinex","BTCUSD",1645022989224,0.057355,43601.0,43597.0,0.00024213]
["bitfinex","BTCUSD",1645022989424,0.102172,43600.0,43596.0,0.05974213]
["bitfinex","BTCUSD",1645022989625,0.102172,43600.0,43596.0,0.116851]
["bitfinex","BTCUSD",1645022990127,0.102172,43600.0,43597.0,0.25309977]
["bitfinex","BTCUSD",1645022990326,0.102172,43600.0,43597.0,0.2533419]
["bitfinex","BTCUSD",1645022990737,0.00065214,43600.0,43597.0,0.2533419]
["bitfinex","BTCUSD",1645022991328,0.102172,43599.0,43597.0,0.2533419]
["bitfinex","BTCUSD",1645022991727,0.102172,43599.0,43597.0,0.3680289]
["bitfinex","BTCUSD",1645022992368,0.090172,43599.0,43597.0,0.3680289]
["bitfinex","BTCUSD",1645022992569,0.09018,43598.0,43597.0,0.3680289]
["bitfinex","BTCUSD",1645022992770,0.002,43600.0,43597.0,0.5678289]
["bitfinex","BTCUSD",1645022992971,0.09018,43599.0,43597.0,0.5678289]
["bitfinex","BTCUSD",1645022993572,0.09218,43599.0,43597.0,0.5678289]
["bitfinex","BTCUSD",1645022993873,0.002,43599.0,43597.0,0.5678289]
["bitfinex","BTCUSD",1645022995071,0.00065214,43600.0,43597.0,0.5678289]
["bitfinex","BTCUSD",1645022995272,0.09018,43605.0,43598.0,0.1998]
["bitfinex","BTCUSD",1645022995474,0.00065214,43600.0,43598.0,0.20004213]
["bitfinex","BTCUSD",1645022995726,0.00065214,43600.0,43599.0,0.70672749]
["bitfinex","BTCUSD",1645022995926,0.00065214,43600.0,43599.0,0.2]
["bitfinex","BTCUSD",1645022996126,2.14e-06,43600.0,43599.0,0.527695]
["bitfinex","BTCUSD",1645022996326,0.29083697,43616.0,43602.0,0.2]
["bitfinex","BTCUSD",1645022996327,0.19395718,43614.0,43602.0,0.2]
["bitfinex","BTCUSD",1645022996530,0.19395718,43618.0,43611.0,0.22231225]
["bitfinex","BTCUSD",1645022996726,0.34035346,43625.0,43611.0,0.22231225]
["bitfinex","BTCUSD",1645022996727,0.19395718,43619.0,43613.0,0.377695]
["bitfinex","BTCUSD",1645022996924,0.24247047,43621.0,43611.0,0.27962625]
["bitfinex","BTCUSD",1645022996925,0.19395718,43617.0,43614.0,0.009]
["bitfinex","BTCUSD",1645022997327,0.51739299,43620.0,43614.0,0.009]
["bitfinex","BTCUSD",1645022997328,0.19395718,43615.0,43614.0,0.009]
["bitfinex","BTCUSD",1645022997530,0.19395718,43615.0,43611.0,0.1998]
["bitfinex","BTCUSD",1645022997726,0.56575949,43620.0,43611.0,0.1998]
["bitfinex","BTCUSD",1645022997727,0.19395718,43616.0,43611.0,0.1998]
["bitfinex","BTCUSD",1645022998328,0.19395718,43616.0,43610.0,0.114628]
["bitfinex","BTCUSD",1645022998727,0.19395718,43618.0,43610.0,0.114628]
["bitfinex","BTCUSD",1645022998929,0.28413718,43617.0,43610.0,0.114628]
["bitfinex","BTCUSD",1645022999130,0.00026325,43615.0,43609.0,0.1998]
["bitfinex","BTCUSD",1645022999480,0.09018,43610.0,43609.0,0.1998]
["bitfinex","BTCUSD",1645022999672,0.00026325,43615.0,43608.0,0.01]
["bitfinex","BTCUSD",1645022999873,0.09018,43614.0,43608.0,0.01]
["bitfinex","BTCUSD",1645023000074,0.19395718,43613.0,43608.0,0.01]
["bitfinex","BTCUSD",1645023000274,0.147516,43612.0,43608.0,0.01]
["bitfinex","BTCUSD",1645023000475,0.147516,43612.0,43600.0,0.05006]
["bitfinex","BTCUSD",1645023000476,0.19395718,43610.0,43600.0,0.05006]
["bitfinex","BTCUSD",1645023000681,0.23975718,43609.0,43600.0,6e-05]
["bitfinex","BTCUSD",1645023000876,0.09018,43608.0,43600.0,6e-05]
["bitfinex","BTCUSD",1645023001579,0.00026325,43606.0,43600.0,6e-05]
["bitfinex","BTCUSD",1645023001784,0.00026325,43606.0,43605.0,0.27187547]
["bitfinex","BTCUSD",1645023001978,0.00026325,43606.0,43600.0,6e-05]
["bitfinex","BTCUSD",1645023002180,0.057347,43604.0,43600.0,6e-05]
["bitfinex","BTCUSD",1645023002385,0.09018,43603.0,43600.0,6e-05]
["bitfinex","BTCUSD",1645023002580,0.0458,43602.0,43600.0,6e-05]
["bitfinex","BTCUSD",1645023002782,0.09018,43601.0,43600.0,6e-05]
["bitfinex","BTCUSD",1645023002982,0.13598,43601.0,43600.0,6e-05]
["bitfinex","BTCUSD",1645023003421,0.13598,43601.0,43600.0,0.33895387]
["bitfinex","BTCUSD",1645023003821,0.13798,43601.0,43600.0,0.33895387]
["bitfinex","BTCUSD",1645023004021,0.13798,43601.0,43600.0,6e-05]
["bitfinex","BTCUSD",1645023005122,0.13598,43601.0,43600.0,6e-05]
["bitfinex","BTCUSD",1645023005723,0.13798,43601.0,43600.0,6e-05]
["bitfinex","BTCUSD",1645023006325,0.12598,43601.0,43600.0,6e-05]
["bitfinex","BTCUSD",1645023006729,0.0478,43601.0,43600.0,6e-05]
["bitfinex","BTCUSD",1645023007185,0.080182,43601.0,43600.0,6e-05]
["bitfinex","BTCUSD",1645023007583,0.003,43601.0,43600.0,6e-05]
["bitfinex","BTCUSD",1645023007785,0.081182,43601.0,43600.0,6e-05]
["bitfinex","BTCUSD",1645023008786,0.32093918,43601.0,43600.0,6e-05]
["bitfinex","BTCUSD",1645023008985,0.32136039,43601.0,43600.0,6e-05]
["bitfinex","BTCUSD",1645023009484,0.123982,43601.0,43600.0,6e-05]
["bitfinex","BTCUSD",1645023009687,0.125982,43601.0,43600.0,6e-05]
["bitfinex","BTCUSD",1645023010486,0.183335,43601.0,43600.0,6e-05]
["bitfinex","BTCUSD",1645023010935,0.181335,43601.0,43600.0,6e-05]
["bitfinex","BTCUSD",1645023011834,0.37571956,43601.0,43600.0,6e-05]
["bitfinex","BTCUSD",1645023013036,0.181335,43601.0,43600.0,6e-05]
["bitfinex","BTCUSD",1645023013635,0.183335,43601.0,43600.0,6e-05]
["bitfinex","BTCUSD",1645023014774,0.125982,43601.0,43600.0,6e-05]
["bitfinex","BTCUSD",1645023016371,0.078182,43601.0,43600.0,6e-05]
["bitfinex","BTCUSD",1645023016572,0.078182,43602.0,43600.0,6e-05]
["bitfinex","BTCUSD",1645023016771,0.078182,43602.0,43600.0,0.05006]
["bitfinex","BTCUSD",1645023017170,0.078182,43602.0,43600.0,6e-05]
["bitfinex","BTCUSD",1645023020038,0.27256656,43602.0,43600.0,6e-05]
["bitfinex","BTCUSD",1645023020832,0.32991556,43602.0,43600.0,6e-05]
["bitfinex","BTCUSD",1645023021033,0.37571556,43602.0,43600.0,6e-05]
["bitfinex","BTCUSD",1645023021233,0.19438456,43601.0,43600.0,6e-05]
["bitfinex","BTCUSD",1645023021534,0.27256656,43601.0,43600.0,6e-05]
["bitfinex","BTCUSD",1645023022180,0.44973076,43601.0,43600.0,6e-05]
["bitfinex","BTCUSD",1645023022378,0.45903076,43601.0,43600.0,6e-05]
["bitfinex","BTCUSD",1645023022582,0.55903076,43601.0,43600.0,6e-05]
["bitfinex","BTCUSD",1645023022778,0.90693876,43601.0,43600.0,6e-05]
["bitfinex","BTCUSD",1645023022978,0.133282,43601.0,43600.0,6e-05]
["bitfinex","BTCUSD",1645023023179,0.53265288,43601.0,43600.0,6e-05]
["bitfinex","BTCUSD",1645023023579,0.37619937,43601.0,43600.0,6e-05]
["bitfinex","BTCUSD",1645023023778,0.37919937,43601.0,43600.0,6e-05]
["bitfinex","BTCUSD",1645023023978,0.136282,43601.0,43600.0,6e-05]
["bitfinex","BTCUSD",1645023024979,0.133282,43601.0,43600.0,6e-05]
["bitfinex","BTCUSD",1645023025182,0.37625531,43601.0,43600.0,6e-05]
["bitfinex","BTCUSD",1645023025378,0.133282,43601.0,43600.0,6e-05]
["bitfinex","BTCUSD",1645023025579,0.133282,43601.0,43596.0,0.00065176]
["bitfinex","BTCUSD",1645023025827,0.078182,43600.0,43596.0,0.00065176]
["bitfinex","BTCUSD",1645023026028,0.24020347,43599.0,43596.0,0.00065176]
["bitfinex","BTCUSD",1645023026228,0.32993947,43598.0,43596.0,0.00065176]
["bitfinex","BTCUSD",1645023026427,0.24020347,43597.0,43594.0,0.27176519]
["bitfinex","BTCUSD",1645023026630,0.078182,43596.0,43595.0,0.00065175]
["bitfinex","BTCUSD",1645023026828,0.123982,43596.0,43595.0,0.00065175]
["bitfinex","BTCUSD",1645023027228,0.111982,43596.0,43595.0,0.00065175]
["bitfinex","BTCUSD",1645023027631,0.111982,43596.0,43592.0,0.05]
["bitfinex","BTCUSD",1645023027831,0.113982,43596.0,43593.0,0.00065177]
["bitfinex","BTCUSD",1645023028130,0.113982,43596.0,43593.0,0.05800677]
["bitfinex","BTCUSD",1645023028428,0.113982,43596.0,43594.0,0.27485428]
["bitfinex","BTCUSD",1645023028628,0.113982,43596.0,43594.0,0.32485428]
["bitfinex","BTCUSD",1645023029031,0.111982,43596.0,43594.0,0.32485428]
["bitfinex","BTCUSD",1645023029483,0.066182,43596.0,43594.0,0.32485428]
["bitfinex","BTCUSD",1645023029676,0.068182,43596.0,43594.0,0.32485428]
["bitfinex","BTCUSD",1645023030075,0.068182,43596.0,43594.0,0.43955428]
["bitfinex","BTCUSD",1645023031675,0.066182,43596.0,43594.0,0.43955428]
["bitfinex","BTCUSD",1645023031880,0.066182,43596.0,43594.0,0.2147]
["bitfinex","BTCUSD",1645023032677,0.44035346,43606.0,43594.0,0.2147]
["bitfinex","BTCUSD",1645023032678,0.19440347,43600.0,43595.0,0.29195676]
["bitfinex","BTCUSD",1645023032876,0.1950551,43602.0,43600.0,0.34339295]
["bitfinex","BTCUSD",1645023033080,0.00065163,43602.0,43595.0,0.29195676]
["bitfinex","BTCUSD",1645023033533,0.00065163,43602.0,43599.0,0.25206977]
["bitfinex","BTCUSD",1645023033732,0.19440347,43603.0,43600.0,0.05]
["bitfinex","BTCUSD",1645023033931,0.00026276,43602.0,43600.0,0.05]
["bitfinex","BTCUSD",1645023034231,0.00026276,43602.0,43599.0,0.05]
["bitfinex","BTCUSD",1645023034435,0.19440347,43601.0,43599.0,0.05]
["bitfinex","BTCUSD",1645023034833,0.0458,43600.0,43597.0,0.307152]
["bitfinex","BTCUSD",1645023035033,0.30058607,43602.0,43591.0,0.00974213]
["bitfinex","BTCUSD",1645023035034,0.50847907,43598.0,43596.0,0.00065131]
["bitfinex","BTCUSD",1645023035234,0.0458,43597.0,43596.0,0.00065131]
["bitfinex","BTCUSD",1645023036033,0.0458,43597.0,43595.0,0.05]
["bitfinex","BTCUSD",1645023036433,0.103159,43597.0,43595.0,0.05]
["bitfinex","BTCUSD",1645023036635,0.24018817,43597.0,43595.0,0.05]
["bitfinex","BTCUSD",1645023036833,0.24018817,43597.0,43594.0,0.11530716]
["bitfinex","BTCUSD",1645023037272,0.24018817,43597.0,43594.0,0.114698]
["bitfinex","BTCUSD",1645023037474,0.0458,43597.0,43594.0,0.114698]
["bitfinex","BTCUSD",1645023038276,0.24018817,43597.0,43594.0,0.114698]
["bitfinex","BTCUSD",1645023038474,0.0338,43597.0,43594.0,0.314498]
["bitfinex","BTCUSD",1645023038872,0.0338,43597.0,43595.0,0.05]
["bitfinex","BTCUSD",1645023040931,0.066353,43600.0,43595.0,0.107348]
["bitfinex","BTCUSD",1645023040932,0.20338817,43600.0,43595.0,0.107348]
["bitfinex","BTCUSD",1645023041130,0.19500007,43602.0,43595.0,0.107348]
["bitfinex","BTCUSD",1645023041327,0.19500007,43602.0,43596.0,0.05]
["bitfinex","BTCUSD",1645023041828,0.0006119,43602.0,43600.0,0.28705529]
["bitfinex","BTCUSD",1645023042028,0.24297331,43602.0,43596.0,0.05]
["bitfinex","BTCUSD",1645023042229,0.19444945,43600.0,43597.0,0.057352]
["bitfinex","BTCUSD",1645023042429,0.25180245,43600.0,43597.0,0.057352]
["bitfinex","BTCUSD",1645023042628,0.25180245,43600.0,43590.0,9.24441661]
["bitfinex","BTCUSD",1645023043028,0.34531741,43597.0,43590.0,9.24441661]
["bitfinex","BTCUSD",1645023043232,0.15646441,43603.0,43590.0,9.24441661]
["bitfinex","BTCUSD",1645023043233,0.19444945,43599.0,43590.0,9.24441661]
["bitfinex","BTCUSD",1645023043433,0.24297331,43601.0,43590.0,9.24441661]
["bitfinex","BTCUSD",1645023043631,0.24297331,43599.0,43594.0,0.114698]
["bitfinex","BTCUSD",1645023044230,0.24297331,43598.0,43595.0,0.05]
["bitfinex","BTCUSD",1645023044679,0.057354,43600.0,43595.0,0.05]
["bitfinex","BTCUSD",1645023044680,0.24297331,43597.0,43595.0,0.05]
["bitfinex","BTCUSD",1645023044878,0.29145449,43599.0,43595.0,0.05]
["bitfinex","BTCUSD",1645023044879,0.28877331,43596.0,43595.0,0.05]
["bitfinex","BTCUSD",1645023045079,0.0458,43596.0,43595.0,0.05]
["bitfinex","BTCUSD",1645023046882,0.04566478,43596.0,43595.0,0.05]
["bitfinex","BTCUSD",1645023047483,0.04566478,43596.0,43593.0,0.00062805]
["bitfinex","BTCUSD",1645023048085,0.04566478,43596.0,43592.0,0.114705]
["bitfinex","BTCUSD",1645023048328,0.04566478,43596.0,43592.0,0.11532468]
["bitfinex","BTCUSD",1645023048329,0.28863809,43596.0,43592.0,0.11532468]
["bitfinex","BTCUSD",1645023048534,0.28863809,43596.0,43590.0,4.21056898]
["bitfinex","BTCUSD",1645023048535,1.05,43592.0,43590.0,4.21056898]
["bitfinex","BTCUSD",1645023048740,1.05,43589.0,43581.0,0.01]
["bitfinex","BTCUSD",1645023048932,0.05,43582.0,43581.0,0.01]
["bitfinex","BTCUSD",1645023049132,1.21023106,43582.0,43581.0,0.01]
["bitfinex","BTCUSD",1645023049331,1.0185,43582.0,43581.0,0.01]
["bitfinex","BTCUSD",1645023049530,1.0185,43582.0,43579.0,0.0011]
["bitfinex","BTCUSD",1645023049532,1.05,43581.0,43579.0,0.0011]
["bitfinex","BTCUSD",1645023049732,0.0458,43580.0,43579.0,0.0011]
["bitfinex","BTCUSD",1645023050130,1.2618,43580.0,43579.0,0.0011]
["bitfinex","BTCUSD",1645023050330,1.2618,43580.0,43576.0,0.00047284]
["bitfinex","BTCUSD",1645023050331,2.266,43579.0,43576.0,0.00047284]
["bitfinex","BTCUSD",1645023050531,1.2618,43578.0,43576.0,0.00047284]
["bitfinex","BTCUSD",1645023050930,0.1458,43578.0,43576.0,0.00047284]
["bitfinex","BTCUSD",1645023051531,0.31908602,43578.0,43576.0,0.00047284]
["bitfinex","BTCUSD",1645023051732,0.32108602,43578.0,43576.0,0.00047284]
["bitfinex","BTCUSD",1645023051985,0.0478,43578.0,43576.0,0.00047284]
["bitfinex","BTCUSD",1645023052179,1.2618,43578.0,43576.0,0.00047284]
["bitfinex","BTCUSD",1645023052384,1.2618,43578.0,43569.0,0.00260479]
["bitfinex","BTCUSD",1645023052385,1.05,43576.0,43569.0,0.00260479]
["bitfinex","BTCUSD",1645023052580,1.05,43576.0,43573.0,0.00132136]
["bitfinex","BTCUSD",1645023052581,2.6118,43575.0,43573.0,0.00132136]
["bitfinex","BTCUSD",1645023052780,1.216,43571.0,43562.0,0.00137859]
["bitfinex","BTCUSD",1645023052979,1.216,43571.0,43563.0,0.00114436]
["bitfinex","BTCUSD",1645023052980,1.216,43566.0,43563.0,0.00114436]
["bitfinex","BTCUSD",1645023053179,0.0371,43565.0,43563.0,0.00235064]
["bitfinex","BTCUSD",1645023053383,1.30711778,43565.0,43563.0,0.00235064]
["bitfinex","BTCUSD",1645023053778,1.40711778,43565.0,43563.0,0.00235064]
["bitfinex","BTCUSD",1645023054180,1.39647496,43565.0,43563.0,0.00235064]
["bitfinex","BTCUSD",1645023054681,2.13530978,43564.0,43563.0,0.00235064]
["bitfinex","BTCUSD",1645023054882,2.13530978,43564.0,43557.0,0.20142247]
["bitfinex","BTCUSD",1645023054883,1.93110978,43564.0,43557.0,0.20142247]
["bitfinex","BTCUSD",1645023055086,0.7185,43564.0,43561.0,0.000786]
["bitfinex","BTCUSD",1645023055727,0.7215,43564.0,43561.0,0.000786]
["bitfinex","BTCUSD",1645023056228,0.87809262,43564.0,43561.0,0.000786]
["bitfinex","BTCUSD",1645023056428,0.7215,43564.0,43561.0,0.000786]
["bitfinex","BTCUSD",1645023056634,0.7215,43564.0,43557.0,0.20142247]
["bitfinex","BTCUSD",1645023056635,0.3,43563.0,43557.0,0.20142247]
["bitfinex","BTCUSD",1645023056830,1.8387,43559.0,43557.0,0.20142247]
["bitfinex","BTCUSD",1645023057032,1.8387,43559.0,43551.0,0.0133]
["bitfinex","BTCUSD",1645023057033,1.8387,43559.0,43552.0,0.0044]
["bitfinex","BTCUSD",1645023057040,2.266,43558.0,43552.0,0.0044]
["bitfinex","BTCUSD",1645023057253,2.266,43558.0,43518.0,0.57153908]
["bitfinex","BTCUSD",1645023057254,0.32040863,43542.0,43518.0,0.57153908]
["bitfinex","BTCUSD",1645023057444,0.14565,43530.0,43514.0,0.00509457]
["bitfinex","BTCUSD",1645023057633,0.14565,43530.0,43502.0,0.31840842]
["bitfinex","BTCUSD",1645023057634,0.0225,43524.0,43502.0,0.31840842]
["bitfinex","BTCUSD",1645023057933,0.04253,43527.0,43507.0,0.00770504]
["bitfinex","BTCUSD",1645023057934,1.23971,43520.0,43507.0,0.00770504]
["bitfinex","BTCUSD",1645023058132,1.23971,43520.0,43501.0,0.13214683]
["bitfinex","BTCUSD",1645023058133,0.01453225,43518.0,43501.0,0.13214683]
["bitfinex","BTCUSD",1645023058334,0.05902473,43519.0,43515.0,0.012]
["bitfinex","BTCUSD",1645023058533,0.5727,43516.0,43515.0,0.007]
["bitfinex","BTCUSD",1645023058732,0.62365639,43516.0,43515.0,0.007]
["bitfinex","BTCUSD",1645023058932,0.62365639,43516.0,43499.0,0.0010934]
["bitfinex","BTCUSD",1645023058933,1.06554706,43515.0,43499.0,0.0010934]
["bitfinex","BTCUSD",1645023059137,1.06554706,43515.0,43485.0,0.03935229]
["bitfinex","BTCUSD",1645023059138,1.6227,43500.0,43485.0,0.03935229]
["bitfinex","BTCUSD",1645023059339,1.6227,43500.0,43477.0,1.040793]
["bitfinex","BTCUSD",1645023059340,0.5727,43486.0,43477.0,1.040793]
["bitfinex","BTCUSD",1645023059599,0.5727,43486.0,43477.0,0.9052292]
["bitfinex","BTCUSD",1645023059600,0.57159827,43479.0,43477.0,0.9052292]
["bitfinex","BTCUSD",1645023059796,0.57159827,43479.0,43478.0,0.23617661]
["bitfinex","BTCUSD",1645023059797,0.48350411,43479.0,43478.0,0.23617661]
["bitfinex","BTCUSD",1645023060000,1.50005001,43478.0,43477.0,0.10228562]
["bitfinex","BTCUSD",1645023060196,1.0518492,43477.0,43467.0,0.009197]
["bitfinex","BTCUSD",1645023060396,1.0518492,43477.0,43470.0,0.00024034]
["bitfinex","BTCUSD",1645023060397,1.01552232,43476.0,43470.0,0.00024034]
["bitfinex","BTCUSD",1645023060595,1.01552232,43476.0,43467.0,0.009197]
["bitfinex","BTCUSD",1645023060596,0.5727,43471.0,43469.0,0.0130008]
["bitfinex","BTCUSD",1645023060800,0.5727,43471.0,43461.0,0.0111398]
["bitfinex","BTCUSD",1645023060801,1.6685,43470.0,43464.0,0.00029838]
["bitfinex","BTCUSD",1645023060998,1.6685,43470.0,43461.0,0.0111398]
["bitfinex","BTCUSD",1645023060999,0.63522109,43470.0,43463.0,0.01167235]
["bitfinex","BTCUSD",1645023061306,0.63522109,43470.0,43460.0,0.00164996]
["bitfinex","BTCUSD",1645023061307,1.05,43462.0,43450.0,0.07369388]
["bitfinex","BTCUSD",1645023061497,0.5727,43451.0,43450.0,0.03931869]
["bitfinex","BTCUSD",1645023061703,0.65887,43451.0,43450.0,0.03931869]
["bitfinex","BTCUSD",1645023061899,0.68485958,43451.0,43450.0,0.03931869]
["bitfinex","BTCUSD",1645023062094,0.68485958,43451.0,43442.0,6e-05]
["bitfinex","BTCUSD",1645023062095,0.02023658,43449.0,43446.0,0.24672282]
["bitfinex","BTCUSD",1645023062296,0.02023658,43449.0,43442.0,6e-05]
["bitfinex","BTCUSD",1645023062297,1.01913658,43449.0,43442.0,6e-05]
["bitfinex","BTCUSD",1645023062501,1.0447,43448.0,43443.0,0.26835641]
["bitfinex","BTCUSD",1645023062695,1.0447,43448.0,43442.0,6e-05]
["bitfinex","BTCUSD",1645023062696,0.46315,43447.0,43442.0,6e-05]
["bitfinex","BTCUSD",1645023062897,0.08617,43451.0,43443.0,1.05]
["bitfinex","BTCUSD",1645023062898,0.07899658,43451.0,43443.0,1.05]
["bitfinex","BTCUSD",1645023063097,0.9989,43451.0,43448.0,0.327714]
["bitfinex","BTCUSD",1645023063350,0.9989,43451.0,43442.0,6e-05]
["bitfinex","BTCUSD",1645023063351,0.02100305,43448.0,43442.0,6e-05]
["bitfinex","BTCUSD",1645023063554,0.02100305,43448.0,43406.0,0.3]
["bitfinex","BTCUSD",1645023063555,1.0447,43447.0,43406.0,0.3]
["bitfinex","BTCUSD",1645023063745,1.0447,43447.0,43405.0,3.3845626]
["bitfinex","BTCUSD",1645023063746,0.0458,43447.0,43439.0,0.25725674]
["bitfinex","BTCUSD",1645023063945,0.004831,43445.0,43439.0,0.25725674]
["bitfinex","BTCUSD",1645023064145,0.004831,43446.0,43439.0,0.25725674]
["bitfinex","BTCUSD",1645023064349,0.038631,43447.0,43442.0,0.16113096]
["bitfinex","BTCUSD",1645023064547,0.038631,43447.0,43439.0,0.25725674]
["bitfinex","BTCUSD",1645023064746,1.037531,43447.0,43439.0,0.25725674]
["bitfinex","BTCUSD",1645023064945,0.9989,43446.0,43428.0,0.05]
["bitfinex","BTCUSD",1645023065147,0.9989,43446.0,43440.0,0.0399]
["bitfinex","BTCUSD",1645023065345,0.0097126,43447.0,43446.0,0.00088]
["bitfinex","BTCUSD",1645023065546,0.0555126,43447.0,43446.0,0.00088]
["bitfinex","BTCUSD",1645023065745,0.5011626,43447.0,43446.0,0.00088]
["bitfinex","BTCUSD",1645023065946,0.3555126,43447.0,43446.0,0.00088]
["bitfinex","BTCUSD",1645023066144,0.3,43447.0,43446.0,0.00088]
["bitfinex","BTCUSD",1645023066345,1.46001,43447.0,43446.0,0.00088]
["bitfinex","BTCUSD",1645023066644,0.14565,43444.0,43439.0,0.00118504]
["bitfinex","BTCUSD",1645023066845,0.04000458,43444.0,43440.0,0.27691978]
["bitfinex","BTCUSD",1645023067096,0.01115267,43445.0,43440.0,0.27691978]
["bitfinex","BTCUSD",1645023067290,0.00916636,43445.0,43440.0,0.00118504]
["bitfinex","BTCUSD",1645023067690,0.00916636,43445.0,43431.0,0.00249256]
["bitfinex","BTCUSD",1645023067890,0.07092988,43451.0,43441.0,0.21935061]
["bitfinex","BTCUSD",1645023068091,0.01336965,43451.0,43441.0,0.21935061]
["bitfinex","BTCUSD",1645023068294,0.01336965,43451.0,43450.0,0.34900182]
["bitfinex","BTCUSD",1645023068490,0.01336965,43451.0,43441.0,0.26935061]
["bitfinex","BTCUSD",1645023068696,0.01336965,43451.0,43441.0,0.05]
["bitfinex","BTCUSD",1645023068893,0.01336965,43451.0,43437.0,0.3]
["bitfinex","BTCUSD",1645023069096,0.01336965,43451.0,43435.0,0.00105104]
["bitfinex","BTCUSD",1645023069697,0.01336965,43451.0,43445.0,0.23680918]
["bitfinex","BTCUSD",1645023069896,0.01536965,43451.0,43445.0,0.28680918]
["bitfinex","BTCUSD",1645023070095,0.01536965,43451.0,43446.0,0.28959079]
["bitfinex","BTCUSD",1645023070295,0.01536965,43451.0,43445.0,0.28955118]
["bitfinex","BTCUSD",1645023070596,0.01536965,43451.0,43445.0,0.052742]
["bitfinex","BTCUSD",1645023070839,0.01536965,43451.0,43445.0,0.002742]
["bitfinex","BTCUSD",1645023071040,0.01336965,43451.0,43445.0,0.002742]
["bitfinex","BTCUSD",1645023071238,0.0522,43457.0,43448.0,0.0999]
["bitfinex","BTCUSD",1645023071441,0.0522,43457.0,43445.0,0.00024944]
["bitfinex","BTCUSD",1645023071640,0.0522,43457.0,43450.0,0.19421993]
["bitfinex","BTCUSD",1645023071843,0.0423,43457.0,43451.0,0.05]
["bitfinex","BTCUSD",1645023072043,0.01,43459.0,43453.0,0.328814]
["bitfinex","BTCUSD",1645023072248,0.01,43459.0,43451.0,0.038917]
["bitfinex","BTCUSD",1645023072440,0.01,43459.0,43452.0,0.328814]
["bitfinex","BTCUSD",1645023072642,0.01,43459.0,43452.0,0.15049888]
["bitfinex","BTCUSD",1645023072842,0.328735,43458.0,43452.0,0.00049888]
["bitfinex","BTCUSD",1645023073242,0.316735,43458.0,43452.0,0.00049888]
["bitfinex","BTCUSD",1645023073442,0.01,43459.0,43452.0,0.00049888]
["bitfinex","BTCUSD",1645023074044,0.326819,43459.0,43452.0,0.00049888]
["bitfinex","BTCUSD",1645023074682,0.01,43459.0,43452.0,0.00059888]
["bitfinex","BTCUSD",1645023074887,0.01,43459.0,43453.0,0.328738]
["bitfinex","BTCUSD",1645023075086,0.01,43459.0,43454.0,0.0001]
["bitfinex","BTCUSD",1645023075284,0.01,43459.0,43452.0,0.00049888]
["bitfinex","BTCUSD",1645023075285,0.01,43459.0,43452.0,0.00059888]
["bitfinex","BTCUSD",1645023075486,0.01,43459.0,43454.0,0.00049888]
["bitfinex","BTCUSD",1645023075487,0.316819,43458.0,43454.0,0.00049888]
["bitfinex","BTCUSD",1645023076285,0.316819,43458.0,43454.0,0.00114768]
["bitfinex","BTCUSD",1645023076887,0.00770458,43459.0,43454.0,0.00114768]
["bitfinex","BTCUSD",1645023077288,0.01,43469.0,43455.0,1.05]
["bitfinex","BTCUSD",1645023077491,0.01,43469.0,43461.0,0.19132319]
["bitfinex","BTCUSD",1645023077687,0.01,43469.0,43462.0,0.0001]
["bitfinex","BTCUSD",1645023077889,0.01,43469.0,43457.0,0.0001]
["bitfinex","BTCUSD",1645023078087,0.01,43469.0,43458.0,0.0423]
["bitfinex","BTCUSD",1645023078339,0.01,43469.0,43468.0,0.05]
["bitfinex","BTCUSD",1645023078539,0.326819,43469.0,43468.0,0.0501]
["bitfinex","BTCUSD",1645023078736,0.01,43469.0,43468.0,0.0501]
["bitfinex","BTCUSD",1645023079336,0.0075,43475.0,43468.0,0.0001]
["bitfinex","BTCUSD",1645023079536,0.1998,43476.0,43467.0,0.19303852]
["bitfinex","BTCUSD",1645023079736,0.1998,43476.0,43468.0,0.0501]
["bitfinex","BTCUSD",1645023079935,0.1998,43476.0,43469.0,0.00047888]
["bitfinex","BTCUSD",1645023080139,0.1998,43476.0,43474.0,0.28140964]
["bitfinex","BTCUSD",1645023080342,0.1998,43476.0,43475.0,0.0001]
["bitfinex","BTCUSD",1645023081342,0.1998,43476.0,43473.0,0.00033748]
["bitfinex","BTCUSD",1645023081741,0.01,43479.0,43473.0,0.00033748]
["bitfinex","BTCUSD",1645023081993,0.05,43487.0,43475.0,1.04898757]
["bitfinex","BTCUSD",1645023082191,0.01,43489.0,43476.0,0.0001]
["bitfinex","BTCUSD",1645023082393,0.05,43488.0,43476.0,0.3001]
["bitfinex","BTCUSD",1645023082594,0.01,43489.0,43482.0,1.05]
["bitfinex","BTCUSD",1645023082800,0.01,43499.0,43485.0,0.1]
["bitfinex","BTCUSD",1645023082995,0.01,43499.0,43488.0,0.066022]
["bitfinex","BTCUSD",1645023083194,0.01,43499.0,43489.0,0.3423]
["bitfinex","BTCUSD",1645023083399,0.01302038,43513.0,43489.0,0.4423]
["bitfinex","BTCUSD",1645023083400,0.0095,43510.0,43489.0,0.4423]
["bitfinex","BTCUSD",1645023083595,0.0095,43510.0,43501.0,0.17999422]
["bitfinex","BTCUSD",1645023083796,0.0095,43510.0,43490.0,1.054]
["bitfinex","BTCUSD",1645023083797,0.40277266,43497.0,43490.0,1.054]
["bitfinex","BTCUSD",1645023083994,0.0095,43510.0,43494.0,0.06544]
["bitfinex","BTCUSD",1645023084197,0.01302038,43513.0,43496.0,0.15]
["bitfinex","BTCUSD",1645023084395,0.01302038,43513.0,43497.0,0.36345286]
["bitfinex","BTCUSD",1645023084695,0.06655866,43520.0,43498.0,0.3]
["bitfinex","BTCUSD",1645023084696,0.183978,43520.0,43498.0,0.3]
["bitfinex","BTCUSD",1645023084894,0.005,43509.0,43503.0,0.1]
["bitfinex","BTCUSD",1645023085298,0.005,43509.0,43503.0,0.2]
["bitfinex","BTCUSD",1645023085744,0.01379113,43520.0,43503.0,0.2]
["bitfinex","BTCUSD",1645023085745,0.316819,43518.0,43503.0,0.2]
["bitfinex","BTCUSD",1645023085939,0.316819,43518.0,43513.0,0.30496877]
["bitfinex","BTCUSD",1645023086239,0.316819,43518.0,43513.0,0.05]
["bitfinex","BTCUSD",1645023086439,0.316819,43518.0,43510.0,0.24446537]
["bitfinex","BTCUSD",1645023086639,0.316819,43518.0,43510.0,0.05]
["bitfinex","BTCUSD",1645023087240,0.316819,43518.0,43512.0,0.31147711]
["bitfinex","BTCUSD",1645023087640,0.316819,43518.0,43512.0,0.05061113]
["bitfinex","BTCUSD",1645023088040,0.316819,43518.0,43512.0,0.00061113]
["bitfinex","BTCUSD",1645023088243,0.366819,43518.0,43501.0,0.05]
["bitfinex","BTCUSD",1645023088448,0.366819,43518.0,43513.0,0.00061112]
["bitfinex","BTCUSD",1645023088449,0.32613177,43515.0,43513.0,0.00061112]
["bitfinex","BTCUSD",1645023088641,0.32613177,43515.0,43506.0,0.00244486]
["bitfinex","BTCUSD",1645023088642,0.316819,43511.0,43506.0,0.00244486]
["bitfinex","BTCUSD",1645023089044,0.183978,43508.0,43506.0,0.00244486]
["bitfinex","BTCUSD",1645023089244,0.316819,43507.0,43506.0,0.00244486]
["bitfinex","BTCUSD",1645023089483,0.316819,43507.0,43492.0,0.05]
["bitfinex","BTCUSD",1645023089484,0.376819,43507.0,43492.0,0.05]
["bitfinex","BTCUSD",1645023089683,0.01372679,43506.0,43505.0,0.00033851]
["bitfinex","BTCUSD",1645023089882,0.33054579,43506.0,43505.0,0.00033851]
["bitfinex","BTCUSD",1645023090283,0.316819,43506.0,43505.0,0.00033851]
["bitfinex","BTCUSD",1645023090683,0.316819,43506.0,43500.0,0.2950583]
["bitfinex","BTCUSD",1645023090882,0.00101709,43512.0,43499.0,0.26713586]
["bitfinex","BTCUSD",1645023090883,0.316819,43511.0,43499.0,0.26713586]
["bitfinex","BTCUSD",1645023091083,0.316819,43511.0,43506.0,0.27335352]
["bitfinex","BTCUSD",1645023091283,0.316819,43511.0,43506.0,0.32335352]
["bitfinex","BTCUSD",1645023091284,0.304819,43511.0,43506.0,0.32335352]
["bitfinex","BTCUSD",1645023091687,0.00101709,43512.0,43506.0,0.32335352]
["bitfinex","BTCUSD",1645023091984,0.002,43511.0,43507.0,0.2910678]
["bitfinex","BTCUSD",1645023092183,0.002,43511.0,43507.0,0.29164748]
["bitfinex","BTCUSD",1645023092383,0.003,43519.0,43510.0,0.95]
["bitfinex","BTCUSD",1645023092384,0.304868,43518.0,43510.0,0.95]
["bitfinex","BTCUSD",1645023092584,0.003,43519.0,43511.0,0.32762426]
["bitfinex","BTCUSD",1645023092784,0.304868,43518.0,43511.0,0.32762426]
["bitfinex","BTCUSD",1645023092986,0.304868,43518.0,43511.0,0.05]
["bitfinex","BTCUSD",1645023093246,0.003,43519.0,43517.0,0.30888135]
["bitfinex","BTCUSD",1645023093439,0.003,43519.0,43517.0,0.05]
["bitfinex","BTCUSD",1645023093738,0.0097,43526.0,43511.0,0.057447]
["bitfinex","BTCUSD",1645023093739,0.47189351,43512.0,43511.0,0.057447]
["bitfinex","BTCUSD",1645023094539,0.47189351,43512.0,43511.0,0.59632695]
["bitfinex","BTCUSD",1645023095140,0.47189351,43512.0,43511.0,0.44246784]
["bitfinex","BTCUSD",1645023095545,0.47189351,43512.0,43511.0,0.38502084]
["bitfinex","BTCUSD",1645023095842,0.47389351,43512.0,43511.0,0.33502084]
["bitfinex","BTCUSD",1645023096044,0.47389351,43512.0,43511.0,0.34632358]
["bitfinex","BTCUSD",1645023096244,0.47389351,43512.0,43511.0,0.33502084]
["bitfinex","BTCUSD",1645023096442,0.0097,43526.0,43511.0,0.33502084]
["bitfinex","BTCUSD",1645023096644,0.0097,43526.0,43512.0,0.5]
["bitfinex","BTCUSD",1645023096841,0.0097,43526.0,43517.0,0.21376291]
["bitfinex","BTCUSD",1645023097090,0.183978,43523.0,43517.0,0.05]
["bitfinex","BTCUSD",1645023097289,0.183978,43523.0,43511.0,0.16550274]
["bitfinex","BTCUSD",1645023097490,0.0047,43526.0,43517.0,0.057445]
["bitfinex","BTCUSD",1645023097789,0.35947993,43528.0,43517.0,0.057445]
["bitfinex","BTCUSD",1645023097790,0.002,43523.0,43517.0,0.057445]
["bitfinex","BTCUSD",1645023098389,0.002,43523.0,43521.0,0.33205195]
["bitfinex","BTCUSD",1645023098591,0.002,43523.0,43521.0,0.05]
["bitfinex","BTCUSD",1645023098992,0.002,43523.0,43517.0,0.057445]
["bitfinex","BTCUSD",1645023099692,0.057447,43527.0,43518.0,0.34930113]
["bitfinex","BTCUSD",1645023099895,0.002,43523.0,43518.0,0.34930113]
["bitfinex","BTCUSD",1645023100094,0.002,43523.0,43518.0,0.69137324]
["bitfinex","BTCUSD",1645023100295,0.183978,43528.0,43518.0,0.69137324]
["bitfinex","BTCUSD",1645023100594,0.183978,43528.0,43518.0,0.91602394]
["bitfinex","BTCUSD",1645023100843,0.183978,43528.0,43525.0,0.3040264]
["bitfinex","BTCUSD",1645023101040,0.183978,43528.0,43521.0,0.057439]
["bitfinex","BTCUSD",1645023101638,0.183978,43528.0,43519.0,0.00165038]
["bitfinex","BTCUSD",1645023101838,0.183978,43528.0,43519.0,0.00115038]
["bitfinex","BTCUSD",1645023102239,0.01,43529.0,43509.0,0.11197231]
["bitfinex","BTCUSD",1645023102240,0.133978,43523.0,43509.0,0.11197231]
["bitfinex","BTCUSD",1645023102439,0.2799136,43522.0,43509.0,0.11197231]
["bitfinex","BTCUSD",1645023102641,0.2799136,43522.0,43500.0,0.00244203]
["bitfinex","BTCUSD",1645023102840,0.2799136,43522.0,43509.0,0.1149]
["bitfinex","BTCUSD",1645023103042,0.2799136,43522.0,43506.0,0.29138826]
["bitfinex","BTCUSD",1645023103043,0.133978,43515.0,43506.0,0.29138826]
["bitfinex","BTCUSD",1645023103245,0.0423,43514.0,43506.0,0.29138826]
["bitfinex","BTCUSD",1645023104044,0.0423,43514.0,43507.0,0.114902]
["bitfinex","BTCUSD",1645023104242,0.002,43515.0,43510.0,0.2448965]
["bitfinex","BTCUSD",1645023104484,0.002,43515.0,43510.0,0.2948965]
["bitfinex","BTCUSD",1645023104888,0.002,43515.0,43511.0,0.35533332]
["bitfinex","BTCUSD",1645023105087,0.133978,43528.0,43514.0,0.9]
["bitfinex","BTCUSD",1645023105291,0.33559027,43551.0,43528.0,0.00227]
["bitfinex","BTCUSD",1645023105489,0.057428,43543.0,43529.0,0.328372]
["bitfinex","BTCUSD",1645023105687,0.2,43550.0,43530.0,0.3373]
["bitfinex","BTCUSD",1645023105886,0.0119271,43555.0,43535.0,0.1]
["bitfinex","BTCUSD",1645023105887,0.05741207,43553.0,43535.0,0.1]
["bitfinex","BTCUSD",1645023106089,0.05741207,43553.0,43541.0,0.29876908]
["bitfinex","BTCUSD",1645023106285,0.05741207,43553.0,43535.0,0.13941]
["bitfinex","BTCUSD",1645023106286,0.08104184,43536.0,43535.0,0.13941]
["bitfinex","BTCUSD",1645023106486,0.357407,43556.0,43542.0,0.2007632]
["bitfinex","BTCUSD",1645023106788,0.124819,43559.0,43548.0,0.1]
["bitfinex","BTCUSD",1645023106789,0.01,43559.0,43548.0,0.1]
["bitfinex","BTCUSD",1645023106988,0.01,43559.0,43549.0,0.3091]
["bitfinex","BTCUSD",1645023107186,0.01,43559.0,43549.0,0.0091]
["bitfinex","BTCUSD",1645023107387,0.01,43559.0,43549.0,0.12388]
["bitfinex","BTCUSD",1645023107588,0.01,43559.0,43554.0,0.34463015]
["bitfinex","BTCUSD",1645023107785,0.01,43559.0,43549.0,0.12388]
["bitfinex","BTCUSD",1645023107989,0.01,43559.0,43552.0,0.057397]
["bitfinex","BTCUSD",1645023108438,0.01,43559.0,43551.0,0.05739]
["bitfinex","BTCUSD",1645023109438,0.01,43559.0,43549.0,0.42388]
["bitfinex","BTCUSD",1645023109439,0.01,43559.0,43557.0,0.3342004]
["bitfinex","BTCUSD",1645023109639,0.35142163,43556.0,43555.0,0.114782]
["bitfinex","BTCUSD",1645023110344,0.33942163,43556.0,43555.0,0.114782]
["bitfinex","BTCUSD",1645023111641,0.33942163,43556.0,43554.0,0.114788]
["bitfinex","BTCUSD",1645023111642,0.33942163,43556.0,43554.0,0.11626494]
["bitfinex","BTCUSD",1645023111841,0.34142163,43556.0,43554.0,0.00147694]
["bitfinex","BTCUSD",1645023113789,0.34342163,43556.0,43554.0,0.00147694]
["bitfinex","BTCUSD",1645023114187,0.34342163,43556.0,43554.0,0.19309127]
["bitfinex","BTCUSD",1645023115190,0.33942163,43556.0,43554.0,0.00147694]
["bitfinex","BTCUSD",1645023115390,0.32742163,43556.0,43554.0,0.00147694]
["bitfinex","BTCUSD",1645023115835,0.32942163,43556.0,43554.0,0.00147694]
["bitfinex","BTCUSD",1645023116236,0.19467868,43545.0,43544.0,0.328372]
["bitfinex","BTCUSD",1645023117136,0.19467868,43545.0,43544.0,0.61845136]
["bitfinex","BTCUSD",1645023117336,0.19467868,43545.0,43544.0,0.86860334]
["bitfinex","BTCUSD",1645023117534,0.19467868,43545.0,43544.0,0.54023134]
["bitfinex","BTCUSD",1645023117736,0.19467868,43545.0,43544.0,0.84947756]
["bitfinex","BTCUSD",1645023117938,0.19867868,43545.0,43544.0,0.84947756]
["bitfinex","BTCUSD",1645023118139,0.00065097,43547.0,43544.0,0.84947756]
["bitfinex","BTCUSD",1645023118140,0.00065097,43547.0,43545.0,0.7]
["bitfinex","BTCUSD",1645023118338,0.26635014,43556.0,43544.0,0.52110556]
["bitfinex","BTCUSD",1645023118538,0.26635014,43556.0,43549.0,0.057406]
["bitfinex","BTCUSD",1645023118942,0.26635014,43556.0,43550.0,0.328372]
["bitfinex","BTCUSD",1645023119138,0.26635014,43556.0,43549.0,0.057406]
["bitfinex","BTCUSD",1645023119490,0.26635014,43556.0,43551.0,0.057402]
["bitfinex","BTCUSD",1645023120293,0.26568014,43556.0,43551.0,0.057402]
["bitfinex","BTCUSD",1645023120890,0.26568014,43556.0,43552.0,0.30098017]
["bitfinex","BTCUSD",1645023121095,0.26568014,43556.0,43553.0,0.328372]
["bitfinex","BTCUSD",1645023121295,0.26568014,43556.0,43553.0,0.443151]
["bitfinex","BTCUSD",1645023121495,0.2659517,43556.0,43554.0,0.328372]
["bitfinex","BTCUSD",1645023121691,0.2659517,43556.0,43555.0,0.20220234]
["bitfinex","BTCUSD",1645023122090,0.2659517,43556.0,43555.0,0.53057434]
["bitfinex","BTCUSD",1645023122292,0.26568014,43556.0,43554.0,0.328096]
["bitfinex","BTCUSD",1645023122490,0.26568014,43556.0,43553.0,0.16475559]
["bitfinex","BTCUSD",1645023122691,0.26568014,43556.0,43554.0,0.328096]
["bitfinex","BTCUSD",1645023122890,0.26568014,43556.0,43554.0,0.50690283]
["bitfinex","BTCUSD",1645023123092,0.26568014,43556.0,43554.0,0.17880683]
["bitfinex","BTCUSD",1645023123350,0.26568014,43556.0,43555.0,0.328096]
["bitfinex","BTCUSD",1645023123548,0.26568014,43556.0,43553.0,0.16475559]
["bitfinex","BTCUSD",1645023123749,0.26568014,43556.0,43554.0,0.328096]
["bitfinex","BTCUSD",1645023124153,0.26568014,43556.0,43555.0,0.328096]
["bitfinex","BTCUSD",1645023125249,0.00027151,43558.0,43555.0,0.57671297]
["bitfinex","BTCUSD",1645023125453,0.01,43569.0,43559.0,0.057381]
["bitfinex","BTCUSD",1645023125750,0.01,43569.0,43561.0,0.328096]
["bitfinex","BTCUSD",1645023125952,0.01,43569.0,43561.0,0.08864]
["bitfinex","BTCUSD",1645023126353,0.01,43569.0,43562.0,0.23178579]
["bitfinex","BTCUSD",1645023126554,0.01,43569.0,43563.0,0.328096]
["bitfinex","BTCUSD",1645023126752,0.01,43569.0,43567.0,0.057378]
["bitfinex","BTCUSD",1645023127191,0.00127058,43572.0,43568.0,0.297521]
["bitfinex","BTCUSD",1645023127394,0.00127058,43572.0,43569.0,0.18633924]
["bitfinex","BTCUSD",1645023127591,0.00127058,43572.0,43569.0,0.19533924]
["bitfinex","BTCUSD",1645023127791,0.00127058,43572.0,43570.0,0.057365]
["bitfinex","BTCUSD",1645023127993,0.00127058,43572.0,43570.0,0.075565]
["bitfinex","BTCUSD",1645023128293,5.8e-07,43572.0,43570.0,0.075565]
["bitfinex","BTCUSD",1645023129095,5.8e-07,43572.0,43570.0,0.057365]
["bitfinex","BTCUSD",1645023129496,0.328024,43571.0,43570.0,0.057365]
["bitfinex","BTCUSD",1645023129696,0.328024,43571.0,43569.0,0.114729]
["bitfinex","BTCUSD",1645023129895,0.1998,43570.0,43569.0,0.114729]
["bitfinex","BTCUSD",1645023130096,0.317044,43570.0,43568.0,0.114738]
["bitfinex","BTCUSD",1645023130396,0.098024,43569.0,43568.0,0.114738]
["bitfinex","BTCUSD",1645023130838,5.8e-07,43572.0,43568.0,0.114738]
["bitfinex","BTCUSD",1645023131037,5.8e-07,43572.0,43569.0,0.114773]
["bitfinex","BTCUSD",1645023131239,0.20045165,43571.0,43569.0,0.114773]
["bitfinex","BTCUSD",1645023131839,0.20045165,43571.0,43570.0,0.05]
["bitfinex","BTCUSD",1645023132037,0.1998,43571.0,43570.0,0.05]
["bitfinex","BTCUSD",1645023132640,0.1998,43571.0,43561.0,0.114781]
["bitfinex","BTCUSD",1645023132839,0.27632192,43570.0,43561.0,0.114781]
["bitfinex","BTCUSD",1645023133041,0.27632192,43570.0,43550.0,0.15739]
["bitfinex","BTCUSD",1645023133044,0.215269,43568.0,43550.0,0.1]
["bitfinex","BTCUSD",1645023133239,0.0423,43568.0,43554.0,0.057404]
["bitfinex","BTCUSD",1645023133439,0.215269,43567.0,43554.0,0.057404]
["bitfinex","BTCUSD",1645023133639,0.057402,43564.0,43554.0,0.057404]
["bitfinex","BTCUSD",1645023133842,0.05,43559.0,43551.0,0.05]
["bitfinex","BTCUSD",1645023134152,0.9989,43561.0,43540.0,0.00244062]
["bitfinex","BTCUSD",1645023134153,2.480169,43552.0,43540.0,0.00244062]
["bitfinex","BTCUSD",1645023134346,2.2149,43550.0,43540.0,0.00244062]
["bitfinex","BTCUSD",1645023134595,0.566669,43551.0,43540.0,0.00244062]
["bitfinex","BTCUSD",1645023134596,1.266,43548.0,43540.0,0.00244062]
["bitfinex","BTCUSD",1645023134799,1.273432,43546.0,43540.0,0.00244062]
["bitfinex","BTCUSD",1645023134995,0.257569,43545.0,43535.0,0.114868]
["bitfinex","BTCUSD",1645023135196,0.0423,43545.0,43535.0,0.172289]
["bitfinex","BTCUSD",1645023135696,0.0423,43545.0,43538.0,0.057429]
["bitfinex","BTCUSD",1645023135898,0.0423,43545.0,43539.0,0.057422]
["bitfinex","BTCUSD",1645023135899,0.003,43545.0,43539.0,0.057422]
["bitfinex","BTCUSD",1645023136297,0.003,43545.0,43540.0,0.114835]
["bitfinex","BTCUSD",1645023136698,0.003,43545.0,43541.0,0.05]
["bitfinex","BTCUSD",1645023136900,0.215269,43544.0,43540.0,0.114835]
["bitfinex","BTCUSD",1645023137097,0.215269,43544.0,43536.0,0.009]
["bitfinex","BTCUSD",1645023137098,0.0423,43543.0,43537.0,0.057431]
["bitfinex","BTCUSD",1645023137298,0.0423,43543.0,43535.0,0.287432]
["bitfinex","BTCUSD",1645023137299,0.4950123,43542.0,43538.0,0.00061408]
["bitfinex","BTCUSD",1645023137499,1.2583,43541.0,43538.0,0.00061408]
["bitfinex","BTCUSD",1645023137700,0.215269,43540.0,43538.0,0.00061408]
["bitfinex","BTCUSD",1645023137999,0.099735,43539.0,43538.0,0.00061408]
["bitfinex","BTCUSD",1645023138248,0.099735,43539.0,43535.0,0.23]
["bitfinex","BTCUSD",1645023138445,0.215269,43538.0,43535.0,0.15516804]
["bitfinex","BTCUSD",1645023138643,0.257569,43538.0,43535.0,0.15516804]
["bitfinex","BTCUSD",1645023139844,0.260569,43538.0,43535.0,0.15516804]
["bitfinex","BTCUSD",1645023140144,0.260569,43538.0,43536.0,0.057431]
["bitfinex","BTCUSD",1645023140348,0.260569,43538.0,43535.0,0.15516804]
["bitfinex","BTCUSD",1645023140545,0.415069,43536.0,43535.0,0.15516804]
["bitfinex","BTCUSD",1645023140746,0.8180089,43536.0,43535.0,0.15516804]
["bitfinex","BTCUSD",1645023140946,1.9342089,43536.0,43535.0,0.15516804]
["bitfinex","BTCUSD",1645023141146,1.9342089,43536.0,43528.0,0.00227]
["bitfinex","BTCUSD",1645023141147,0.215269,43533.0,43528.0,0.00227]
["bitfinex","BTCUSD",1645023141348,0.330169,43531.0,43528.0,0.00227]
["bitfinex","BTCUSD",1645023141546,0.0423,43530.0,43528.0,0.00227]
["bitfinex","BTCUSD",1645023141746,1.91136374,43529.0,43528.0,7e-05]
["bitfinex","BTCUSD",1645023142006,1.723369,43529.0,43526.0,0.0011]
["bitfinex","BTCUSD",1645023142196,0.00556525,43522.0,43515.0,0.164909]
["bitfinex","BTCUSD",1645023142398,0.26313425,43522.0,43515.0,0.164909]
["bitfinex","BTCUSD",1645023142998,1.05,43521.0,43510.0,0.0033]
["bitfinex","BTCUSD",1645023143200,1.823569,43520.0,43510.0,0.0033]
["bitfinex","BTCUSD",1645023143398,1.823569,43520.0,43519.0,0.00065174]
["bitfinex","BTCUSD",1645023143399,1.873569,43520.0,43519.0,0.00065174]
["bitfinex","BTCUSD",1645023143599,1.216,43518.0,43509.0,0.0022]
["bitfinex","BTCUSD",1645023143799,1.216,43516.0,43509.0,0.0022]
["bitfinex","BTCUSD",1645023143998,0.35,43520.0,43509.0,0.0022]
["bitfinex","BTCUSD",1645023143999,1.216,43514.0,43509.0,0.0022]
["bitfinex","BTCUSD",1645023144199,0.202,43520.0,43509.0,0.0022]
["bitfinex","BTCUSD",1645023144200,0.0423,43513.0,43509.0,0.0022]
["bitfinex","BTCUSD",1645023144400,1.273482,43516.0,43509.0,0.0022]
["bitfinex","BTCUSD",1645023144401,1.216,43511.0,43509.0,0.0022]
["bitfinex","BTCUSD",1645023144603,0.31926787,43510.0,43509.0,0.0022]
["bitfinex","BTCUSD",1645023144802,1.216,43506.0,43505.0,0.0011]
["bitfinex","BTCUSD",1645023145002,1.216,43504.0,43497.0,0.00023696]
["bitfinex","BTCUSD",1645023145203,1.0511,43505.0,43497.0,0.00023696]
["bitfinex","BTCUSD",1645023145204,1.273488,43502.0,43497.0,0.00023696]
["bitfinex","BTCUSD",1645023145403,0.215269,43500.0,43497.0,0.00023696]
["bitfinex","BTCUSD",1645023145600,0.0423,43499.0,43497.0,0.00023696]
["bitfinex","BTCUSD",1645023145836,0.0423,43499.0,43496.0,0.00133696]
["bitfinex","BTCUSD",1645023146435,1.2583,43499.0,43498.0,0.2311]
["bitfinex","BTCUSD",1645023146636,0.0423,43499.0,43498.0,0.2311]
["bitfinex","BTCUSD",1645023146836,0.1423,43499.0,43498.0,0.2311]
["bitfinex","BTCUSD",1645023147836,0.0423,43499.0,43498.0,0.2311]
["bitfinex","BTCUSD",1645023148036,0.259569,43499.0,43498.0,0.2311]
["bitfinex","BTCUSD",1645023148236,0.0443,43499.0,43498.0,0.2311]
["bitfinex","BTCUSD",1645023149040,0.0443,43499.0,43494.0,6.96e-06]
["bitfinex","BTCUSD",1645023149041,0.07069,43498.0,43494.0,6.96e-06]
["bitfinex","BTCUSD",1645023149241,0.07069,43498.0,43490.0,0.00370559]
["bitfinex","BTCUSD",1645023149242,0.894363,43497.0,43490.0,0.00370559]
["bitfinex","BTCUSD",1645023149490,0.215269,43496.0,43490.0,0.00370559]
["bitfinex","BTCUSD",1645023149688,0.0423,43495.0,43491.0,0.0035]
["bitfinex","BTCUSD",1645023149893,0.215269,43494.0,43491.0,0.0035]
["bitfinex","BTCUSD",1645023150189,0.272774,43492.0,43491.0,0.0035]
["bitfinex","BTCUSD",1645023150389,0.415074,43492.0,43491.0,0.0035]
["bitfinex","BTCUSD",1645023150790,0.515074,43492.0,43491.0,0.0035]
["bitfinex","BTCUSD",1645023150990,0.515074,43492.0,43484.0,0.0011]
["bitfinex","BTCUSD",1645023150991,0.299805,43492.0,43484.0,0.0011]
["bitfinex","BTCUSD",1645023151193,0.057518,43488.0,43484.0,0.0011]
["bitfinex","BTCUSD",1645023151393,0.41755007,43487.0,43481.0,0.0062]
["bitfinex","BTCUSD",1645023151693,0.215269,43483.0,43481.0,0.0062]
["bitfinex","BTCUSD",1645023151892,0.54617713,43482.0,43481.0,0.0062]
["bitfinex","BTCUSD",1645023152291,0.64617713,43482.0,43481.0,0.0062]
["bitfinex","BTCUSD",1645023152702,0.64617713,43482.0,43481.0,0.0001]
["bitfinex","BTCUSD",1645023153347,0.64617713,43482.0,43480.0,0.00175164]
["bitfinex","BTCUSD",1645023153348,0.21524667,43481.0,43480.0,0.0011]
["bitfinex","BTCUSD",1645023153547,0.60963528,43481.0,43480.0,0.0011]
["bitfinex","BTCUSD",1645023153745,0.81893528,43481.0,43480.0,0.0011]
["bitfinex","BTCUSD",1645023153942,0.81893528,43481.0,43473.0,0.0022]
["bitfinex","BTCUSD",1645023153943,0.057533,43480.0,43473.0,0.0022]
["bitfinex","BTCUSD",1645023154144,0.0423,43479.0,43473.0,0.0022]
["bitfinex","BTCUSD",1645023154344,0.53978429,43478.0,43473.0,0.0022]
["bitfinex","BTCUSD",1645023154544,0.3501404,43477.0,43473.0,0.0022]
["bitfinex","BTCUSD",1645023154944,0.4501404,43477.0,43473.0,0.0022]
["bitfinex","BTCUSD",1645023155545,0.1423,43477.0,43473.0,0.0022]
["bitfinex","BTCUSD",1645023155944,0.63432011,43477.0,43473.0,0.0022]
["bitfinex","BTCUSD",1645023156145,0.31905111,43477.0,43473.0,0.0022]
["bitfinex","BTCUSD",1645023156348,0.41905111,43477.0,43473.0,0.0022]
["bitfinex","BTCUSD",1645023156547,0.1443,43477.0,43473.0,0.0022]
["bitfinex","BTCUSD",1645023156746,0.4373779,43477.0,43473.0,0.0022]
["bitfinex","BTCUSD",1645023157193,0.9006469,43477.0,43474.0,0.00174961]
["bitfinex","BTCUSD",1645023157394,0.6853779,43477.0,43474.0,0.00174961]
["bitfinex","BTCUSD",1645023157593,0.6853779,43477.0,43473.0,0.0022]
["bitfinex","BTCUSD",1645023157594,1.22017851,43475.0,43473.0,0.0022]
["bitfinex","BTCUSD",1645023157797,0.33035649,43471.0,43468.0,0.00259884]
["bitfinex","BTCUSD",1645023158092,0.33035649,43471.0,43467.0,0.0033]
["bitfinex","BTCUSD",1645023158093,0.54608283,43470.0,43467.0,0.0033]
["bitfinex","BTCUSD",1645023158294,0.25847208,43469.0,43467.0,0.0033]
["bitfinex","BTCUSD",1645023158496,0.00949078,43468.0,43467.0,0.0033]
["bitfinex","BTCUSD",1645023158694,0.0423,43468.0,43467.0,0.0033]
["bitfinex","BTCUSD",1645023158893,0.2421,43468.0,43467.0,0.0033]
["bitfinex","BTCUSD",1645023159094,0.0423,43468.0,43467.0,0.0033]
["bitfinex","BTCUSD",1645023159493,1.2583,43468.0,43467.0,0.0033]
["bitfinex","BTCUSD",1645023159695,0.0423,43468.0,43467.0,0.0033]
["bitfinex","BTCUSD",1645023159895,0.0423,43468.0,43467.0,0.35520024]
["bitfinex","BTCUSD",1645023160095,0.0443,43468.0,43467.0,0.0034]
["bitfinex","BTCUSD",1645023160298,0.0443,43468.0,43467.0,0.0033]
["bitfinex","BTCUSD",1645023160940,0.009392,43469.0,43467.0,0.0033]
["bitfinex","BTCUSD",1645023161141,0.11923051,43475.0,43468.0,1.05]
["bitfinex","BTCUSD",1645023161142,0.10399951,43475.0,43468.0,1.05]
["bitfinex","BTCUSD",1645023161338,0.00417851,43475.0,43469.0,0.0001]
["bitfinex","BTCUSD",1645023161543,0.00417851,43475.0,43470.0,0.25811356]
["bitfinex","BTCUSD",1645023161739,0.00417851,43475.0,43472.0,0.1865413]
["bitfinex","BTCUSD",1645023161937,0.00417851,43475.0,43473.0,0.0001]
["bitfinex","BTCUSD",1645023162142,0.00515991,43487.0,43473.0,0.0001]
["bitfinex","BTCUSD",1645023162143,0.115023,43486.0,43474.0,1.05]
["bitfinex","BTCUSD",1645023162341,0.00580902,43487.0,43476.0,0.03531]
["bitfinex","BTCUSD",1645023162541,0.00580902,43487.0,43476.0,0.05955]
["bitfinex","BTCUSD",1645023162740,0.00580902,43487.0,43476.0,0.03613]
["bitfinex","BTCUSD",1645023162941,0.00580902,43487.0,43477.0,0.05]
["bitfinex","BTCUSD",1645023163145,0.2715215,43493.0,43485.0,0.8]
["bitfinex","BTCUSD",1645023163146,0.0575,43490.0,43485.0,0.8]
["bitfinex","BTCUSD",1645023163442,0.01820435,43497.0,43485.0,0.8]
["bitfinex","BTCUSD",1645023163443,0.01820435,43497.0,43488.0,0.365513]
["bitfinex","BTCUSD",1645023163641,0.01820435,43497.0,43489.0,0.05]
["bitfinex","BTCUSD",1645023163842,0.01820435,43497.0,43492.0,0.33916606]
["bitfinex","BTCUSD",1645023164041,0.003,43490.0,43489.0,0.05]
["bitfinex","BTCUSD",1645023164242,0.01820435,43497.0,43489.0,0.229934]
["bitfinex","BTCUSD",1645023164497,0.01820435,43497.0,43490.0,0.05]
["bitfinex","BTCUSD",1645023164498,0.01844143,43497.0,43490.0,0.05]
["bitfinex","BTCUSD",1645023164696,0.01844143,43497.0,43489.0,0.17336419]
["bitfinex","BTCUSD",1645023165098,0.01844143,43497.0,43489.0,0.114967]
["bitfinex","BTCUSD",1645023165298,0.057495,43495.0,43489.0,0.114967]
["bitfinex","BTCUSD",1645023165497,0.01820435,43497.0,43489.0,0.164967]
["bitfinex","BTCUSD",1645023165702,0.01820435,43497.0,43489.0,0.46694779]
["bitfinex","BTCUSD",1645023165703,0.00023708,43495.0,43489.0,0.46694779]
["bitfinex","BTCUSD",1645023165899,0.0098,43503.0,43490.0,1.05]
["bitfinex","BTCUSD",1645023166102,0.0098,43503.0,43494.0,0.05]
["bitfinex","BTCUSD",1645023166103,0.002,43495.0,43494.0,0.05]
["bitfinex","BTCUSD",1645023166297,0.01,43519.0,43509.0,0.01]
["bitfinex","BTCUSD",1645023166499,0.0092,43513.0,43509.0,0.01]
["bitfinex","BTCUSD",1645023166697,0.057472,43512.0,43509.0,0.01]
["bitfinex","BTCUSD",1645023167498,1.273472,43512.0,43509.0,0.01]
["bitfinex","BTCUSD",1645023167697,1.273472,43512.0,43494.0,0.05]
["bitfinex","BTCUSD",1645023167698,0.00906167,43507.0,43500.0,0.114958]
["bitfinex","BTCUSD",1645023167898,0.057488,43506.0,43490.0,0.30588458]
["bitfinex","BTCUSD",1645023168345,0.0096,43505.0,43498.0,0.057485]
["bitfinex","BTCUSD",1645023168539,0.0096,43505.0,43500.0,0.057483]
["bitfinex","BTCUSD",1645023169140,0.057488,43506.0,43500.0,0.057483]
["bitfinex","BTCUSD",1645023169539,0.00025901,43505.0,43500.0,0.277483]
["bitfinex","BTCUSD",1645023170240,0.059488,43506.0,43500.0,0.277483]
["bitfinex","BTCUSD",1645023170743,0.00063393,43505.0,43501.0,0.06793281]
["bitfinex","BTCUSD",1645023170942,0.00063393,43505.0,43501.0,0.057476]
["bitfinex","BTCUSD",1645023171341,0.00906167,43507.0,43502.0,0.28072274]
["bitfinex","BTCUSD",1645023171542,0.00906167,43507.0,43503.0,0.28708208]
["bitfinex","BTCUSD",1645023171739,0.00906167,43507.0,43503.0,0.33708208]
["bitfinex","BTCUSD",1645023171988,0.00906167,43507.0,43505.0,0.05]
["bitfinex","BTCUSD",1645023171989,0.01106167,43507.0,43505.0,0.05]
["bitfinex","BTCUSD",1645023172188,0.01106167,43507.0,43505.0,0.107459]
["bitfinex","BTCUSD",1645023172390,0.53113184,43530.0,43506.0,0.05]
["bitfinex","BTCUSD",1645023172590,0.114923,43524.0,43518.0,0.22741594]
["bitfinex","BTCUSD",1645023172788,0.114923,43524.0,43519.0,0.057459]
["bitfinex","BTCUSD",1645023173389,0.05746,43526.0,43519.0,0.057459]
["bitfinex","BTCUSD",1645023173593,0.3998,43531.0,43519.0,0.057459]
["bitfinex","BTCUSD",1645023173594,0.257248,43531.0,43519.0,0.057459]
["bitfinex","BTCUSD",1645023173791,0.257248,43531.0,43519.0,0.066559]
["bitfinex","BTCUSD",1645023173792,0.1998,43531.0,43519.0,0.066559]
["bitfinex","BTCUSD",1645023174190,0.003,43526.0,43519.0,0.066559]
["bitfinex","BTCUSD",1645023174392,0.003,43526.0,43521.0,0.19216156]
["bitfinex","BTCUSD",1645023174591,0.003,43526.0,43522.0,0.057444]
["bitfinex","BTCUSD",1645023174791,0.003,43526.0,43523.0,0.057443]
["bitfinex","BTCUSD",1645023174991,0.1998,43531.0,43523.0,0.279749]
["bitfinex","BTCUSD",1645023175194,0.1998,43531.0,43524.0,0.172302]
["bitfinex","BTCUSD",1645023175593,0.1998,43531.0,43529.0,0.31957095]
["bitfinex","BTCUSD",1645023175845,0.1998,43531.0,43529.0,0.47700695]
["bitfinex","BTCUSD",1645023176041,0.2018,43531.0,43529.0,0.47700695]
["bitfinex","BTCUSD",1645023176247,0.12192429,43534.0,43529.0,0.52700695]
["bitfinex","BTCUSD",1645023176444,0.12192429,43534.0,43530.0,0.12743381]
["bitfinex","BTCUSD",1645023176641,0.12192429,43534.0,43531.0,0.40949223]
["bitfinex","BTCUSD",1645023176842,0.12192429,43534.0,43533.0,0.05]
["bitfinex","BTCUSD",1645023177041,0.12192429,43534.0,43532.0,0.05]
["bitfinex","BTCUSD",1645023177246,0.32172429,43534.0,43532.0,0.05]
["bitfinex","BTCUSD",1645023177642,0.32172429,43534.0,43529.0,0.057436]
["bitfinex","BTCUSD",1645023177643,0.33156552,43530.0,43529.0,0.057436]
["bitfinex","BTCUSD",1645023177848,0.33156552,43530.0,43520.0,0.00105256]
["bitfinex","BTCUSD",1645023178044,0.43156552,43530.0,43520.0,0.00105256]
["bitfinex","BTCUSD",1645023178260,0.11491,43529.0,43520.0,0.00105256]
["bitfinex","BTCUSD",1645023178441,0.48901952,43530.0,43520.0,0.00105256]
["bitfinex","BTCUSD",1645023178442,0.43156552,43530.0,43521.0,0.11711659]
["bitfinex","BTCUSD",1645023178644,0.42656552,43530.0,43521.0,0.11711659]
["bitfinex","BTCUSD",1645023178849,0.2929326,43529.0,43521.0,0.11711659]
["bitfinex","BTCUSD",1645023179244,0.2929326,43529.0,43523.0,0.057451]
["bitfinex","BTCUSD",1645023179245,0.00061993,43528.0,43523.0,0.057451]
["bitfinex","BTCUSD",1645023179494,0.00061993,43528.0,43523.0,0.1149]
["bitfinex","BTCUSD",1645023179694,0.00061993,43528.0,43521.0,0.00221759]
["bitfinex","BTCUSD",1645023179695,0.0127261,43528.0,43521.0,0.00221759]
["bitfinex","BTCUSD",1645023179894,0.01423689,43527.0,43521.0,0.00221759]
["bitfinex","BTCUSD",1645023180096,0.24000001,43525.0,43521.0,0.00221759]
["bitfinex","BTCUSD",1645023180291,0.35709169,43524.0,43521.0,0.00221759]
["bitfinex","BTCUSD",1645023180692,0.114934,43523.0,43521.0,0.00221759]
["bitfinex","BTCUSD",1645023180892,0.29475361,43522.0,43521.0,0.00221759]
["bitfinex","BTCUSD",1645023181095,0.33705361,43522.0,43521.0,0.00221759]
["bitfinex","BTCUSD",1645023181293,0.43364361,43522.0,43521.0,0.00221759]
["bitfinex","BTCUSD",1645023181692,0.44284361,43522.0,43521.0,0.00221759]
["bitfinex","BTCUSD",1645023182093,0.44484361,43522.0,43520.0,0.00122606]
["bitfinex","BTCUSD",1645023182293,0.27481162,43521.0,43520.0,0.00122606]
["bitfinex","BTCUSD",1645023182493,0.31711162,43521.0,43520.0,0.00122606]
["bitfinex","BTCUSD",1645023182694,0.0423,43521.0,43520.0,0.00122606]
["bitfinex","BTCUSD",1645023182893,0.1423,43521.0,43520.0,0.00122606]
["bitfinex","BTCUSD",1645023183094,0.41758203,43521.0,43520.0,0.00122606]
["bitfinex","BTCUSD",1645023184151,1.73558203,43521.0,43520.0,0.00122606]
["bitfinex","BTCUSD",1645023184345,1.73558203,43521.0,43499.0,0.7598]
["bitfinex","BTCUSD",1645023184346,0.057481,43518.0,43500.0,0.057484]
["bitfinex","BTCUSD",1645023184546,0.1998,43512.0,43500.0,0.057484]
["bitfinex","BTCUSD",1645023184746,0.0516,43511.0,43500.0,0.057484]
["bitfinex","BTCUSD",1645023184944,0.0516,43511.0,43504.0,0.33506512]
["bitfinex","BTCUSD",1645023185145,0.0516,43511.0,43498.0,0.114957]
["bitfinex","BTCUSD",1645023185146,0.0645262,43502.0,43498.0,0.114957]
["bitfinex","BTCUSD",1645023185346,0.0645262,43502.0,43501.0,0.21958905]
["bitfinex","BTCUSD",1645023186148,0.0665262,43502.0,43501.0,0.21958905]
["bitfinex","BTCUSD",1645023186349,0.0665262,43502.0,43501.0,0.26958905]
["bitfinex","BTCUSD",1645023186546,0.0665262,43502.0,43501.0,0.05]
["bitfinex","BTCUSD",1645023187390,0.0645262,43502.0,43501.0,0.05]
["bitfinex","BTCUSD",1645023187595,0.0645262,43502.0,43496.0,0.05749]
["bitfinex","BTCUSD",1645023187596,0.39372196,43502.0,43496.0,0.05749]
["bitfinex","BTCUSD",1645023187789,0.39372196,43502.0,43494.0,0.11497]
["bitfinex","BTCUSD",1645023187992,0.49372196,43502.0,43492.0,0.00231279]
["bitfinex","BTCUSD",1645023188290,1.2832957,43501.0,43492.0,0.00231279]
["bitfinex","BTCUSD",1645023188490,0.05768206,43500.0,43492.0,0.00231279]
["bitfinex","BTCUSD",1645023188691,0.057498,43498.0,43489.0,0.114985]
["bitfinex","BTCUSD",1645023188890,0.0423,43497.0,43489.0,0.114985]
["bitfinex","BTCUSD",1645023189090,0.28357064,43496.0,43491.0,0.00057921]
["bitfinex","BTCUSD",1645023189295,0.28357064,43496.0,43492.0,0.23]
["bitfinex","BTCUSD",1645023189296,0.05713587,43495.0,43492.0,0.23]
["bitfinex","BTCUSD",1645023189690,0.11462987,43495.0,43492.0,0.23]
["bitfinex","BTCUSD",1645023190090,0.11662987,43495.0,43492.0,0.23]
["bitfinex","BTCUSD",1645023190296,0.11662987,43495.0,43492.0,0.287494]
["bitfinex","BTCUSD",1645023191141,0.11662987,43495.0,43492.0,0.23]
["bitfinex","BTCUSD",1645023191341,0.11462987,43495.0,43492.0,0.23]
["bitfinex","BTCUSD",1645023191943,0.11462987,43495.0,43494.0,0.00111332]
["bitfinex","BTCUSD",1645023192240,0.11462987,43495.0,43493.0,0.00218587]
["bitfinex","BTCUSD",1645023192241,0.23888669,43494.0,43493.0,0.00218587]
["bitfinex","BTCUSD",1645023192439,0.28118669,43494.0,43493.0,0.00218587]
["bitfinex","BTCUSD",1645023192637,0.28118669,43494.0,43492.0,0.337492]
["bitfinex","BTCUSD",1645023192839,0.28118669,43494.0,43489.0,0.10497712]
["bitfinex","BTCUSD",1645023193041,0.0423,43493.0,43489.0,0.10497712]
["bitfinex","BTCUSD",1645023193242,1.204,43492.0,43489.0,0.10497712]
["bitfinex","BTCUSD",1645023193440,0.0423,43491.0,43486.0,0.057506]
["bitfinex","BTCUSD",1645023193640,0.29038789,43490.0,43485.0,0.0011]
["bitfinex","BTCUSD",1645023193841,0.109209,43489.0,43485.0,0.0011]
["bitfinex","BTCUSD",1645023194042,0.28496668,43488.0,43485.0,0.0011]
["bitfinex","BTCUSD",1645023194341,0.0423,43488.0,43485.0,0.0011]
["bitfinex","BTCUSD",1645023194593,0.0423,43488.0,43485.0,0.058606]
["bitfinex","BTCUSD",1645023194990,0.0423,43488.0,43485.0,0.05894586]
["bitfinex","BTCUSD",1645023195189,0.0423,43488.0,43487.0,0.34733317]
["bitfinex","BTCUSD",1645023195389,0.0423,43488.0,43487.0,0.0022]
["bitfinex","BTCUSD",1645023195990,0.0098,43491.0,43487.0,0.0022]
["bitfinex","BTCUSD",1645023196192,0.23888669,43494.0,43487.0,0.0022]
["bitfinex","BTCUSD",1645023196193,0.002,43488.0,43487.0,0.0022]
["bitfinex","BTCUSD",1645023196392,0.23888669,43494.0,43487.0,0.0022]
["bitfinex","BTCUSD",1645023196990,0.23888669,43494.0,43493.0,0.34061201]
["bitfinex","BTCUSD",1645023197591,0.23888669,43494.0,43493.0,0.39061201]
["bitfinex","BTCUSD",1645023197790,0.23888669,43494.0,43493.0,0.05]
["bitfinex","BTCUSD",1645023198240,0.22888669,43494.0,43493.0,0.05]
["bitfinex","BTCUSD",1645023198835,0.22888669,43494.0,43493.0,0.35938959]
["bitfinex","BTCUSD",1645023199436,0.22688669,43494.0,43493.0,0.35938959]
["bitfinex","BTCUSD",1645023200138,0.22888669,43494.0,43493.0,0.35938959]
["bitfinex","BTCUSD",1645023200540,0.22888669,43494.0,43493.0,0.05]
["bitfinex","BTCUSD",1645023201538,0.22888669,43494.0,43493.0,0.30193928]
["bitfinex","BTCUSD",1645023201994,0.22688669,43494.0,43493.0,0.30563017]
["bitfinex","BTCUSD",1645023202195,0.22888669,43494.0,43493.0,0.30563017]
["bitfinex","BTCUSD",1645023202594,0.22888669,43494.0,43493.0,0.05369089]
["bitfinex","BTCUSD",1645023203295,0.22388669,43494.0,43493.0,0.05369089]
["bitfinex","BTCUSD",1645023203496,0.22188669,43494.0,43493.0,0.05369089]
["bitfinex","BTCUSD",1645023203695,0.22188669,43494.0,43493.0,0.54916482]
["bitfinex","BTCUSD",1645023203994,0.22188669,43494.0,43493.0,0.49916482]
["bitfinex","BTCUSD",1645023204196,0.22388669,43494.0,43493.0,0.23369089]
["bitfinex","BTCUSD",1645023205196,0.08753625,43492.0,43490.0,0.114976]
["bitfinex","BTCUSD",1645023206047,0.08753625,43492.0,43489.0,0.23057159]
["bitfinex","BTCUSD",1645023206245,0.08953625,43492.0,43489.0,0.00061159]
["bitfinex","BTCUSD",1645023206445,0.07753625,43492.0,43489.0,0.00061159]
["bitfinex","BTCUSD",1645023206645,0.12753625,43492.0,43489.0,0.00061159]
["bitfinex","BTCUSD",1645023206847,0.0423,43491.0,43487.0,0.0022]
["bitfinex","BTCUSD",1645023207044,0.0423,43491.0,43488.0,0.00061159]
["bitfinex","BTCUSD",1645023207243,0.0099,43490.0,43488.0,0.00061159]
["bitfinex","BTCUSD",1645023207444,0.057503,43489.0,43488.0,0.00061159]
["bitfinex","BTCUSD",1645023208045,0.057503,43489.0,43487.0,0.0022]
["bitfinex","BTCUSD",1645023208246,0.002,43489.0,43487.0,0.0022]
["bitfinex","BTCUSD",1645023209348,0.002,43489.0,43487.0,0.058594]
["bitfinex","BTCUSD",1645023209349,0.35,43489.0,43487.0,0.058594]
["bitfinex","BTCUSD",1645023209608,0.07553625,43492.0,43487.0,0.0011]
["bitfinex","BTCUSD",1645023209609,1.2583,43488.0,43487.0,0.0011]
["bitfinex","BTCUSD",1645023210607,1.4583,43488.0,43487.0,0.0011]
["bitfinex","BTCUSD",1645023210807,1.48113,43488.0,43487.0,0.0001]
["bitfinex","BTCUSD",1645023211108,1.43113,43488.0,43487.0,0.0001]
["bitfinex","BTCUSD",1645023212207,1.43313,43488.0,43487.0,0.0001]
["bitfinex","BTCUSD",1645023212407,1.4103,43488.0,43487.0,0.0001]
["bitfinex","BTCUSD",1645023212606,0.1943,43488.0,43487.0,0.0001]
["bitfinex","BTCUSD",1645023212809,1.58826052,43488.0,43487.0,0.0001]
["bitfinex","BTCUSD",1645023213248,1.68826052,43488.0,43487.0,0.0001]
["bitfinex","BTCUSD",1645023213442,0.47026052,43488.0,43487.0,0.0001]
["bitfinex","BTCUSD",1645023213645,0.1923,43488.0,43487.0,0.0001]
["bitfinex","BTCUSD",1645023214246,0.48233733,43488.0,43487.0,0.0001]
["bitfinex","BTCUSD",1645023214548,0.38233733,43488.0,43487.0,0.0001]
["bitfinex","BTCUSD",1645023214747,0.48233733,43488.0,43487.0,0.0001]
["bitfinex","BTCUSD",1645023215450,0.48233733,43488.0,43487.0,0.2301]
["bitfinex","BTCUSD",1645023216046,1.69833733,43488.0,43487.0,0.2301]
["bitfinex","BTCUSD",1645023216247,1.79823733,43488.0,43487.0,0.2301]
["bitfinex","BTCUSD",1645023217389,1.79623733,43488.0,43487.0,0.2301]
["bitfinex","BTCUSD",1645023218000,1.79623733,43488.0,43484.0,0.0011]
["bitfinex","BTCUSD",1645023218001,0.46742705,43485.0,43484.0,0.0011]
["bitfinex","BTCUSD",1645023218190,1.77572705,43485.0,43484.0,0.0011]
["bitfinex","BTCUSD",1645023218389,2.35954354,43485.0,43484.0,0.0011]
["bitfinex","BTCUSD",1645023218590,1.216,43482.0,43481.0,0.01]
["bitfinex","BTCUSD",1645023218791,1.4083,43482.0,43481.0,0.01]
["bitfinex","BTCUSD",1645023219092,0.1923,43482.0,43481.0,0.01]
["bitfinex","BTCUSD",1645023219292,0.199828,43482.0,43481.0,0.01]
["bitfinex","BTCUSD",1645023219490,0.099828,43482.0,43481.0,0.01]
["bitfinex","BTCUSD",1645023219690,0.11349541,43482.0,43481.0,0.01]
["bitfinex","BTCUSD",1645023220091,0.70742706,43485.0,43481.0,0.01]
["bitfinex","BTCUSD",1645023220291,0.002,43482.0,43481.0,0.01]
["bitfinex","BTCUSD",1645023221538,0.01611707,43484.0,43481.0,0.01]
["bitfinex","BTCUSD",1645023221539,0.057506,43483.0,43481.0,0.01]
["bitfinex","BTCUSD",1645023221738,0.057506,43483.0,43481.0,0.30815253]
["bitfinex","BTCUSD",1645023221939,0.057506,43483.0,43481.0,0.01]
["bitfinex","BTCUSD",1645023222138,0.059506,43483.0,43481.0,0.01]
["bitfinex","BTCUSD",1645023222839,0.059506,43483.0,43464.0,0.07451667]
["bitfinex","BTCUSD",1645023222840,0.04843009,43470.0,43468.0,0.05]
["bitfinex","BTCUSD",1645023223043,0.04843009,43470.0,43464.0,0.011]
["bitfinex","BTCUSD",1645023223240,0.03643009,43470.0,43467.0,0.060812]
["bitfinex","BTCUSD",1645023223639,0.0423,43479.0,43468.0,0.55]
["bitfinex","BTCUSD",1645023223840,0.4097,43481.0,43468.0,0.55]
["bitfinex","BTCUSD",1645023223841,0.4097,43481.0,43469.0,0.115007]
["bitfinex","BTCUSD",1645023223842,0.1097,43481.0,43469.0,0.115007]
["bitfinex","BTCUSD",1645023224038,0.1097,43481.0,43477.0,0.24528678]
["bitfinex","BTCUSD",1645023224239,0.1097,43481.0,43477.0,0.30279178]
["bitfinex","BTCUSD",1645023224693,0.0097,43481.0,43477.0,0.057505]
["bitfinex","BTCUSD",1645023224891,0.0097,43481.0,43477.0,0.11501]
["bitfinex","BTCUSD",1645023225093,0.0097,43481.0,43476.0,0.115009]
["bitfinex","BTCUSD",1645023225493,0.41389689,43484.0,43473.0,0.057517]
["bitfinex","BTCUSD",1645023225494,0.95302434,43484.0,43473.0,0.057517]
["bitfinex","BTCUSD",1645023225694,0.95302434,43484.0,43467.0,0.0033]
["bitfinex","BTCUSD",1645023225695,0.0423,43480.0,43469.0,0.21379032]
["bitfinex","BTCUSD",1645023225893,0.057518,43476.0,43471.0,0.0092]
["bitfinex","BTCUSD",1645023226293,0.057518,43476.0,43467.0,0.0033]
["bitfinex","BTCUSD",1645023226494,1.56343073,43476.0,43467.0,0.2333]
["bitfinex","BTCUSD",1645023226698,1.89903994,43475.0,43467.0,0.2333]
["bitfinex","BTCUSD",1645023226895,0.01636408,43474.0,43467.0,0.2333]
["bitfinex","BTCUSD",1645023227094,0.157369,43473.0,43467.0,0.2333]
["bitfinex","BTCUSD",1645023227293,0.31938713,43472.0,43467.0,0.2333]
["bitfinex","BTCUSD",1645023227501,0.06693777,43470.0,43469.0,0.00277164]
["bitfinex","BTCUSD",1645023227695,0.06693777,43470.0,43462.0,0.00427781]
["bitfinex","BTCUSD",1645023227696,1.216,43463.0,43462.0,0.00427781]
["bitfinex","BTCUSD",1645023227894,1.3583,43463.0,43462.0,0.00427781]
["bitfinex","BTCUSD",1645023228354,0.1423,43463.0,43462.0,0.00427781]
["bitfinex","BTCUSD",1645023228553,0.1423,43463.0,43462.0,0.00167696]
["bitfinex","BTCUSD",1645023228750,1.3583,43463.0,43462.0,0.00167696]
["bitfinex","BTCUSD",1645023230150,1.3603,43463.0,43462.0,0.00167696]
["bitfinex","BTCUSD",1645023231550,1.3583,43463.0,43462.0,0.00167696]
["bitfinex","BTCUSD",1645023231990,1.3083,43463.0,43462.0,0.00167696]
["bitfinex","BTCUSD",1645023232193,1.3103,43463.0,43462.0,0.00167696]
["bitfinex","BTCUSD",1645023233598,1.3083,43463.0,43462.0,0.00167696]
["bitfinex","BTCUSD",1645023234194,1.3103,43463.0,43462.0,0.00167696]
["bitfinex","BTCUSD",1645023235594,1.3083,43463.0,43462.0,0.00167696]
["bitfinex","BTCUSD",1645023235854,1.3083,43463.0,43462.0,0.00177696]
["bitfinex","BTCUSD",1645023236055,1.3083,43463.0,43462.0,0.00167696]
["bitfinex","BTCUSD",1645023236261,1.3103,43463.0,43462.0,0.00167696]
["bitfinex","BTCUSD",1645023237456,1.3083,43463.0,43462.0,0.00167696]
["bitfinex","BTCUSD",1645023238357,1.3103,43463.0,43462.0,0.00167696]
["bitfinex","BTCUSD",1645023239360,1.3603,43463.0,43462.0,0.00167696]
["bitfinex","BTCUSD",1645023239603,1.3683,43463.0,43462.0,0.00167696]
["bitfinex","BTCUSD",1645023240101,1.71396014,43463.0,43462.0,0.00167696]
["bitfinex","BTCUSD",1645023240305,1.4203,43463.0,43462.0,0.00167696]
["bitfinex","BTCUSD",1645023240904,1.378,43463.0,43462.0,0.00167696]
["bitfinex","BTCUSD",1645023241103,1.5778,43463.0,43462.0,0.00167696]
["bitfinex","BTCUSD",1645023241308,1.60063,43463.0,43461.0,0.0122]
["bitfinex","BTCUSD",1645023241505,2.61993649,43462.0,43461.0,0.00115392]
["bitfinex","BTCUSD",1645023241706,2.61993649,43462.0,43455.0,0.0033]
["bitfinex","BTCUSD",1645023241707,2.266,43461.0,43455.0,0.0033]
["bitfinex","BTCUSD",1645023241914,1.216,43454.0,43449.0,0.0023]
["bitfinex","BTCUSD",1645023242105,1.316,43454.0,43452.0,0.00209776]
["bitfinex","BTCUSD",1645023242304,1.416,43453.0,43452.0,0.00209776]
["bitfinex","BTCUSD",1645023242505,1.4621,43453.0,43452.0,0.00209776]
["bitfinex","BTCUSD",1645023242705,1.5621,43453.0,43452.0,0.00209776]
["bitfinex","BTCUSD",1645023243542,1.516,43453.0,43452.0,0.00209776]
["bitfinex","BTCUSD",1645023243744,1.5621,43453.0,43452.0,0.00209776]
["bitfinex","BTCUSD",1645023243946,0.3461,43453.0,43452.0,0.00209776]
["bitfinex","BTCUSD",1645023244144,0.1461,43453.0,43452.0,0.00209776]
["bitfinex","BTCUSD",1645023244344,0.0471,43453.0,43452.0,0.00209776]
["bitfinex","BTCUSD",1645023245044,1.7458641,43453.0,43452.0,0.00209776]
["bitfinex","BTCUSD",1645023245446,1.8458641,43453.0,43452.0,0.00209776]
["bitfinex","BTCUSD",1645023245645,1.8448641,43453.0,43452.0,0.00209776]
["bitfinex","BTCUSD",1645023246248,1.8286941,43453.0,43452.0,0.00209776]
["bitfinex","BTCUSD",1645023246451,2.4387,43452.0,43451.0,9.776e-05]
["bitfinex","BTCUSD",1645023246647,2.5348,43452.0,43451.0,9.776e-05]
["bitfinex","BTCUSD",1645023246848,1.6348,43452.0,43451.0,9.776e-05]
["bitfinex","BTCUSD",1645023247105,1.5348,43452.0,43451.0,9.776e-05]
["bitfinex","BTCUSD",1645023247500,0.2188,43452.0,43451.0,9.776e-05]
["bitfinex","BTCUSD",1645023247701,1.77444875,43452.0,43450.0,0.00047886]
["bitfinex","BTCUSD",1645023247901,1.77444875,43452.0,43449.0,0.0022]
["bitfinex","BTCUSD",1645023247902,0.2188,43452.0,43449.0,0.0022]
["bitfinex","BTCUSD",1645023248102,0.2188,43452.0,43449.0,0.00281095]
["bitfinex","BTCUSD",1645023248301,0.2198,43452.0,43449.0,0.00281095]
["bitfinex","BTCUSD",1645023248603,1.216,43451.0,43449.0,0.00281095]
["bitfinex","BTCUSD",1645023248800,0.0461,43450.0,43449.0,0.00281095]
["bitfinex","BTCUSD",1645023249203,0.0461,43450.0,43449.0,0.0022]
["bitfinex","BTCUSD",1645023249402,1.2621,43450.0,43449.0,0.0022]
["bitfinex","BTCUSD",1645023249801,0.1461,43450.0,43449.0,0.0022]
["bitfinex","BTCUSD",1645023250203,0.42418988,43450.0,43449.0,0.0022]
["bitfinex","BTCUSD",1645023250403,0.42518988,43450.0,43449.0,0.0022]
["bitfinex","BTCUSD",1645023250850,0.1471,43450.0,43449.0,0.0022]
["bitfinex","BTCUSD",1645023251051,0.1471,43450.0,43449.0,0.2322]
["bitfinex","BTCUSD",1645023251253,0.0471,43450.0,43449.0,0.2322]
["bitfinex","BTCUSD",1645023251453,0.0461,43450.0,43449.0,0.1822]
["bitfinex","BTCUSD",1645023251655,0.093659,43450.0,43449.0,0.1822]
["bitfinex","BTCUSD",1645023251852,0.0553702,43450.0,43449.0,0.53638015]
["bitfinex","BTCUSD",1645023252452,0.001,43450.0,43449.0,0.53638015]
["bitfinex","BTCUSD",1645023252650,0.001,43450.0,43444.0,0.127603]
["bitfinex","BTCUSD",1645023252855,0.001,43450.0,43423.0,0.0011]
["bitfinex","BTCUSD",1645023252856,1.66961371,43439.0,43423.0,0.0011]
["bitfinex","BTCUSD",1645023253055,1.66961371,43439.0,43416.0,0.0011]
["bitfinex","BTCUSD",1645023253056,0.15,43423.0,43417.0,0.0022]
["bitfinex","BTCUSD",1645023253353,0.15,43423.0,43404.0,0.057599]
["bitfinex","BTCUSD",1645023253354,0.15,43414.0,43404.0,0.057599]
["bitfinex","BTCUSD",1645023253552,0.15,43414.0,43400.0,16.65971563]
["bitfinex","BTCUSD",1645023253553,0.6257,43405.0,43400.0,12.41625637]
["bitfinex","BTCUSD",1645023253755,0.6257,43405.0,43392.0,0.05078898]
["bitfinex","BTCUSD",1645023253756,0.05,43401.0,43392.0,0.05078898]
["bitfinex","BTCUSD",1645023253953,0.05,43401.0,43370.0,1.69358371]
["bitfinex","BTCUSD",1645023253954,0.3242705,43390.0,43370.0,1.69358371]
["bitfinex","BTCUSD",1645023254172,0.3242705,43390.0,43377.0,0.0196]
["bitfinex","BTCUSD",1645023254173,1.88429713,43389.0,43377.0,0.0196]
["bitfinex","BTCUSD",1645023254364,0.1295,43371.0,43361.0,0.0122809]
["bitfinex","BTCUSD",1645023254612,0.1295,43371.0,43354.0,0.00577]
["bitfinex","BTCUSD",1645023254613,0.345,43370.0,43354.0,0.00577]
["bitfinex","BTCUSD",1645023254809,0.46053077,43364.0,43359.0,0.008039]
["bitfinex","BTCUSD",1645023255011,0.0961,43370.0,43359.0,0.008039]
["bitfinex","BTCUSD",1645023255012,0.5848,43369.0,43364.0,0.00330216]
["bitfinex","BTCUSD",1645023255209,0.15013,43369.0,43364.0,0.00330216]
["bitfinex","BTCUSD",1645023255410,0.15013,43369.0,43352.0,0.47687186]
["bitfinex","BTCUSD",1645023255411,0.4989,43365.0,43352.0,0.47687186]
["bitfinex","BTCUSD",1645023255610,0.4989,43365.0,43361.0,0.00126272]
["bitfinex","BTCUSD",1645023255611,0.0461,43364.0,43361.0,0.00126272]
["bitfinex","BTCUSD",1645023255810,0.0461,43364.0,43352.0,0.47687186]
["bitfinex","BTCUSD",1645023255811,1.216,43363.0,43352.0,0.47687186]
["bitfinex","BTCUSD",1645023256008,0.25267794,43353.0,43352.0,0.47687186]
["bitfinex","BTCUSD",1645023256210,0.096883,43362.0,43354.0,0.04603084]
["bitfinex","BTCUSD",1645023256410,3e-06,43365.0,43361.0,0.04603084]
["bitfinex","BTCUSD",1645023256609,0.58755326,43377.0,43364.0,0.04603084]
["bitfinex","BTCUSD",1645023256813,1.216,43384.0,43372.0,0.04603084]
["bitfinex","BTCUSD",1645023256814,0.15722908,43375.0,43372.0,0.04603084]
["bitfinex","BTCUSD",1645023257012,0.0461,43374.0,43373.0,0.35095721]
["bitfinex","BTCUSD",1645023257211,0.2680711,43374.0,43373.0,0.35095721]
["bitfinex","BTCUSD",1645023257411,0.1,43384.0,43373.0,0.35095721]
["bitfinex","BTCUSD",1645023257412,0.057652,43379.0,43375.0,1.05]
["bitfinex","BTCUSD",1645023257611,0.01397475,43387.0,43376.0,1.0]
["bitfinex","BTCUSD",1645023257612,0.15721964,43387.0,43376.0,1.0]
["bitfinex","BTCUSD",1645023257813,0.15721964,43387.0,43373.0,0.35095721]
["bitfinex","BTCUSD",1645023257816,0.4,43399.0,43373.0,0.35095721]
["bitfinex","BTCUSD",1645023257817,0.057642,43407.0,43386.0,0.04603084]
["bitfinex","BTCUSD",1645023258013,0.29453743,43408.0,43398.0,0.31865789]
["bitfinex","BTCUSD",1645023258014,0.15719951,43399.0,43398.0,0.31865789]
["bitfinex","BTCUSD",1645023258262,0.5,43404.0,43396.0,0.25]
["bitfinex","BTCUSD",1645023258263,0.01296146,43404.0,43396.0,0.25]
["bitfinex","BTCUSD",1645023258465,0.057636,43400.0,43387.0,0.3]
["bitfinex","BTCUSD",1645023258861,0.057636,43400.0,43395.0,0.04603084]
["bitfinex","BTCUSD",1645023259060,0.01678632,43408.0,43403.0,0.30893432]
["bitfinex","BTCUSD",1645023259661,0.71428153,43425.0,43404.0,1.05]
["bitfinex","BTCUSD",1645023259662,0.40726276,43425.0,43404.0,1.05]
["bitfinex","BTCUSD",1645023259862,0.143,43422.0,43406.0,0.05]
["bitfinex","BTCUSD",1645023260061,0.143,43425.0,43410.0,0.05]
["bitfinex","BTCUSD",1645023260269,0.143,43425.0,43411.0,0.3]
["bitfinex","BTCUSD",1645023260461,0.001,43425.0,43408.0,0.3]
["bitfinex","BTCUSD",1645023260661,0.143,43434.0,43415.0,1.05]
["bitfinex","BTCUSD",1645023260861,0.29056827,43444.0,43415.0,1.05]
["bitfinex","BTCUSD",1645023260862,0.19306853,43443.0,43426.0,0.75]
["bitfinex","BTCUSD",1645023261063,0.24214022,43446.0,43426.0,0.75]
["bitfinex","BTCUSD",1645023261064,0.19306853,43446.0,43427.0,0.35]
["bitfinex","BTCUSD",1645023261263,0.01,43449.0,43441.0,0.34813077]
["bitfinex","BTCUSD",1645023261463,0.01,43449.0,43429.0,0.05]
["bitfinex","BTCUSD",1645023261464,0.8595288,43434.0,43429.0,0.05]
["bitfinex","BTCUSD",1645023261661,0.8595288,43434.0,43428.0,0.0095]
["bitfinex","BTCUSD",1645023261662,0.8595288,43434.0,43421.0,0.115126]
["bitfinex","BTCUSD",1645023261862,0.8595288,43434.0,43420.0,0.0425]
["bitfinex","BTCUSD",1645023262305,0.8595288,43434.0,43417.0,0.3095]
["bitfinex","BTCUSD",1645023262306,0.8615288,43434.0,43417.0,0.3095]
["bitfinex","BTCUSD",1645023262506,0.8615288,43434.0,43409.0,0.3]
["bitfinex","BTCUSD",1645023262507,1.216,43433.0,43409.0,0.3]
["bitfinex","BTCUSD",1645023262706,0.05,43424.0,43404.0,0.0003536]
["bitfinex","BTCUSD",1645023262907,0.2,43429.0,43404.0,0.0003536]
["bitfinex","BTCUSD",1645023262908,0.2,43420.0,43404.0,0.0003536]
["bitfinex","BTCUSD",1645023263106,0.2,43416.0,43404.0,0.0003536]
["bitfinex","BTCUSD",1645023263307,0.0425,43415.0,43404.0,0.0003536]
["bitfinex","BTCUSD",1645023263509,0.0425,43415.0,43406.0,0.34092263]
["bitfinex","BTCUSD",1645023263707,0.2,43405.0,43404.0,0.0003536]
["bitfinex","BTCUSD",1645023263907,0.2925,43405.0,43404.0,0.0003536]
["bitfinex","BTCUSD",1645023264105,0.05952052,43396.0,43391.0,0.01]
["bitfinex","BTCUSD",1645023264307,0.05952052,43396.0,43382.0,0.0007072]
["bitfinex","BTCUSD",1645023264507,0.0425,43395.0,43382.0,0.0007072]
["bitfinex","BTCUSD",1645023264713,0.2,43393.0,43382.0,0.0007072]
["bitfinex","BTCUSD",1645023264912,1.216,43391.0,43382.0,0.0007072]
["bitfinex","BTCUSD",1645023265108,1.216,43384.0,43382.0,0.0007072]
["bitfinex","BTCUSD",1645023265307,1.2585,43383.0,43382.0,0.0007072]
["bitfinex","BTCUSD",1645023265507,1.33557,43383.0,43382.0,0.0007072]
["bitfinex","BTCUSD",1645023265746,1.43557,43383.0,43382.0,0.0007072]
["bitfinex","BTCUSD",1645023266346,1.331321,43382.0,43381.0,0.01062674]
["bitfinex","BTCUSD",1645023266548,1.373821,43382.0,43381.0,0.01062674]
["bitfinex","BTCUSD",1645023266750,1.673821,43382.0,43381.0,0.01]
["bitfinex","BTCUSD",1645023266948,0.2425,43382.0,43381.0,0.01]
["bitfinex","BTCUSD",1645023267150,0.0925,43382.0,43381.0,0.01]
["bitfinex","BTCUSD",1645023267353,1.3085,43382.0,43381.0,0.01]
["bitfinex","BTCUSD",1645023267551,1.5085,43382.0,43381.0,0.01]
["bitfinex","BTCUSD",1645023267749,1.5085,43382.0,43371.0,0.01]
["bitfinex","BTCUSD",1645023267750,0.64401547,43372.0,43371.0,0.01]
["bitfinex","BTCUSD",1645023268350,0.49601547,43372.0,43371.0,0.01]
["bitfinex","BTCUSD",1645023268552,0.21,43382.0,43371.0,0.06]
["bitfinex","BTCUSD",1645023268553,0.0425,43380.0,43371.0,0.06]
["bitfinex","BTCUSD",1645023268752,0.01,43382.0,43380.0,0.46730581]
["bitfinex","BTCUSD",1645023268952,0.01,43382.0,43381.0,0.0001]
["bitfinex","BTCUSD",1645023270012,0.0001,43382.0,43381.0,0.0001]
["bitfinex","BTCUSD",1645023270312,9.0,43393.0,43383.0,1.0]
["bitfinex","BTCUSD",1645023270510,9.0,43393.0,43390.0,0.05]
["bitfinex","BTCUSD",1645023270709,9.0,43393.0,43391.0,0.0001]
["bitfinex","BTCUSD",1645023271114,9.0,43393.0,43392.0,0.328653]
["bitfinex","BTCUSD",1645023271115,4.42433536,43393.0,43392.0,0.328653]
["bitfinex","BTCUSD",1645023271312,4.18273536,43393.0,43392.0,0.0001]
["bitfinex","BTCUSD",1645023271521,4.18273536,43393.0,43388.0,0.0001]
["bitfinex","BTCUSD",1645023271712,4.18273536,43393.0,43388.0,0.05]
["bitfinex","BTCUSD",1645023271914,4.18273536,43393.0,43392.0,0.05]
["bitfinex","BTCUSD",1645023272113,4.18273536,43393.0,43392.0,0.0501]
["bitfinex","BTCUSD",1645023272316,4.18273536,43393.0,43392.0,0.2801]
["bitfinex","BTCUSD",1645023272516,4.17373536,43393.0,43392.0,0.58157189]
["bitfinex","BTCUSD",1645023272713,4.17373536,43393.0,43392.0,0.76870173]
["bitfinex","BTCUSD",1645023272914,4.17373536,43393.0,43392.0,0.2301]
["bitfinex","BTCUSD",1645023273561,4.17273536,43393.0,43392.0,0.2301]
["bitfinex","BTCUSD",1645023273758,0.05952052,43396.0,43392.0,0.2301]
["bitfinex","BTCUSD",1645023273959,0.13523417,43427.0,43394.0,1.05]
["bitfinex","BTCUSD",1645023273960,0.36112379,43416.0,43394.0,1.05]
["bitfinex","BTCUSD",1645023274159,0.26379391,43415.0,43406.0,0.25199136]
["bitfinex","BTCUSD",1645023274361,0.15320791,43423.0,43407.0,0.0001]
["bitfinex","BTCUSD",1645023274362,0.2,43422.0,43407.0,0.0001]
["bitfinex","BTCUSD",1645023274562,0.09560367,43423.0,43407.0,0.0001]
["bitfinex","BTCUSD",1645023274760,0.26439274,43422.0,43407.0,0.0001]
["bitfinex","BTCUSD",1645023274961,0.0097,43426.0,43407.0,0.0001]
["bitfinex","BTCUSD",1645023275361,0.2,43423.0,43404.0,0.115181]
["bitfinex","BTCUSD",1645023275561,0.29440191,43422.0,43405.0,0.0001]
["bitfinex","BTCUSD",1645023275764,0.2,43423.0,43405.0,0.3001]
["bitfinex","BTCUSD",1645023275964,0.0097,43426.0,43406.0,0.05769]
["bitfinex","BTCUSD",1645023276164,0.00064746,43410.0,43407.0,0.0001]
["bitfinex","BTCUSD",1645023276362,0.17644746,43412.0,43408.0,0.999]
["bitfinex","BTCUSD",1645023276562,0.17644746,43412.0,43409.0,0.0001]
["bitfinex","BTCUSD",1645023277607,0.0097,43426.0,43409.0,0.0001]
["bitfinex","BTCUSD",1645023277806,0.0097,43426.0,43420.0,0.1821959]
["bitfinex","BTCUSD",1645023278006,0.31027116,43418.0,43415.0,0.15]
["bitfinex","BTCUSD",1645023278206,0.31027116,43418.0,43415.0,0.328653]
["bitfinex","BTCUSD",1645023278405,0.31027116,43418.0,43417.0,0.115143]
["bitfinex","BTCUSD",1645023278605,0.31027116,43418.0,43417.0,0.77677812]
["bitfinex","BTCUSD",1645023279005,0.31027116,43418.0,43417.0,1.01695007]
["bitfinex","BTCUSD",1645023279406,0.31027116,43418.0,43417.0,1.34560307]
["bitfinex","BTCUSD",1645023279606,0.31027116,43418.0,43417.0,0.34267147]
["bitfinex","BTCUSD",1645023279806,0.31027116,43418.0,43417.0,0.30017147]
["bitfinex","BTCUSD",1645023280605,0.31027116,43418.0,43415.0,0.1999]
["bitfinex","BTCUSD",1645023280856,0.001,43421.0,43415.0,1.2499]
["bitfinex","BTCUSD",1645023281065,0.001,43421.0,43419.0,0.15]
["bitfinex","BTCUSD",1645023281066,0.00028574,43420.0,43419.0,0.15]
["bitfinex","BTCUSD",1645023281259,0.00028574,43420.0,43418.0,0.2498]
["bitfinex","BTCUSD",1645023281458,0.00028574,43420.0,43418.0,0.4923]
["bitfinex","BTCUSD",1645023281955,0.001,43421.0,43419.0,0.28980638]
["bitfinex","BTCUSD",1645023282156,0.00164753,43421.0,43419.0,0.48960638]
["bitfinex","BTCUSD",1645023282964,0.001,43421.0,43419.0,0.48960638]
["bitfinex","BTCUSD",1645023283156,0.001,43421.0,43420.0,0.0001]
["bitfinex","BTCUSD",1645023283356,0.001,43421.0,43420.0,0.29927923]
["bitfinex","BTCUSD",1645023283959,0.001,43421.0,43420.0,0.34177923]
["bitfinex","BTCUSD",1645023284357,0.001,43421.0,43420.0,0.67043223]
["bitfinex","BTCUSD",1645023284603,0.001,43421.0,43420.0,0.0001]
["bitfinex","BTCUSD",1645023284802,0.001,43421.0,43417.0,0.115147]
["bitfinex","BTCUSD",1645023284803,0.001,43421.0,43419.0,0.0001]
["bitfinex","BTCUSD",1645023285002,0.001,43421.0,43418.0,0.0001]
["bitfinex","BTCUSD",1645023285202,0.001,43421.0,43415.0,0.0092]
["bitfinex","BTCUSD",1645023285803,0.057597,43420.0,43414.0,0.0001]
["bitfinex","BTCUSD",1645023286005,0.057597,43420.0,43410.0,0.0001]
["bitfinex","BTCUSD",1645023286007,0.3,43419.0,43410.0,0.0001]
["bitfinex","BTCUSD",1645023286202,0.0425,43418.0,43410.0,0.0001]
["bitfinex","BTCUSD",1645023286403,0.0425,43418.0,43402.0,0.0001]
["bitfinex","BTCUSD",1645023287003,0.0425,43418.0,43406.0,0.27689387]
["bitfinex","BTCUSD",1645023287204,0.00060625,43416.0,43407.0,0.0001]
["bitfinex","BTCUSD",1645023287405,0.0425,43415.0,43407.0,0.0001]
["bitfinex","BTCUSD",1645023287804,0.0425,43415.0,43402.0,0.057597]
["bitfinex","BTCUSD",1645023288268,0.00371999,43421.0,43414.0,0.20060626]
["bitfinex","BTCUSD",1645023288458,0.00371999,43421.0,43414.0,0.35239094]
["bitfinex","BTCUSD",1645023288657,0.00371999,43421.0,43413.0,0.115155]
["bitfinex","BTCUSD",1645023288857,0.00371999,43421.0,43404.0,0.18389602]
["bitfinex","BTCUSD",1645023289057,0.00371999,43421.0,43404.0,0.172755]
["bitfinex","BTCUSD",1645023289657,0.00060626,43415.0,43407.0,0.21710229]
["bitfinex","BTCUSD",1645023289860,0.00060626,43415.0,43409.0,0.057595]
["bitfinex","BTCUSD",1645023290259,0.05389226,43419.0,43409.0,0.057595]
["bitfinex","BTCUSD",1645023290460,0.001,43415.0,43409.0,0.057595]
["bitfinex","BTCUSD",1645023290660,0.00060906,43414.0,43409.0,0.057595]
["bitfinex","BTCUSD",1645023290862,0.00010906,43414.0,43409.0,0.057595]
["bitfinex","BTCUSD",1645023291062,0.00010906,43414.0,43412.0,0.30009673]
["bitfinex","BTCUSD",1645023291362,0.00010906,43414.0,43410.0,0.28735955]
["bitfinex","BTCUSD",1645023291560,0.001,43415.0,43409.0,0.057595]
["bitfinex","BTCUSD",1645023291861,0.001,43415.0,43409.0,0.224495]
["bitfinex","BTCUSD",1645023292111,0.00505166,43415.0,43409.0,0.224495]
["bitfinex","BTCUSD",1645023292310,0.00405166,43415.0,43410.0,0.31347799]
["bitfinex","BTCUSD",1645023292512,0.00405166,43415.0,43411.0,0.43762064]
["bitfinex","BTCUSD",1645023293113,0.00405166,43415.0,43414.0,0.20946125]
["bitfinex","BTCUSD",1645023293311,0.00405166,43415.0,43414.0,0.20956125]
["bitfinex","BTCUSD",1645023293517,0.00405166,43415.0,43414.0,0.0001]
["bitfinex","BTCUSD",1645023293713,0.00405166,43415.0,43411.0,0.38772064]
["bitfinex","BTCUSD",1645023293913,1.33398724,43428.0,43411.0,0.32246064]
["bitfinex","BTCUSD",1645023294112,1.37648724,43428.0,43413.0,0.057592]
["bitfinex","BTCUSD",1645023294315,0.00064837,43416.0,43413.0,0.057592]
["bitfinex","BTCUSD",1645023295112,0.00064837,43416.0,43412.0,0.115173]
["bitfinex","BTCUSD",1645023295314,0.28892441,43421.0,43409.0,0.1669]
["bitfinex","BTCUSD",1645023295514,0.28892441,43421.0,43413.0,0.23]
["bitfinex","BTCUSD",1645023295761,0.08114837,43423.0,43413.0,0.23]
["bitfinex","BTCUSD",1645023295762,0.00064838,43417.0,43413.0,0.23]
["bitfinex","BTCUSD",1645023296554,0.001,43417.0,43413.0,0.23]
["bitfinex","BTCUSD",1645023296756,0.001,43417.0,43413.0,0.287586]
["bitfinex","BTCUSD",1645023297158,0.00405166,43415.0,43413.0,0.287586]
["bitfinex","BTCUSD",1645023297656,0.01,43429.0,43426.0,0.25202509]
["bitfinex","BTCUSD",1645023297856,0.01,43429.0,43414.0,0.30607443]
["bitfinex","BTCUSD",1645023297857,0.61080916,43425.0,43415.0,0.3]
["bitfinex","BTCUSD",1645023298055,0.61080916,43425.0,43415.0,0.35]
["bitfinex","BTCUSD",1645023298658,0.61080916,43425.0,43418.0,0.057569]
["bitfinex","BTCUSD",1645023298855,0.61080916,43425.0,43421.0,0.20231313]
["bitfinex","BTCUSD",1645023299059,0.61080916,43425.0,43423.0,0.057572]
["bitfinex","BTCUSD",1645023299360,0.61080916,43425.0,43424.0,0.0001]
["bitfinex","BTCUSD",1645023299628,0.01113816,43429.0,43424.0,0.152184]
["bitfinex","BTCUSD",1645023299827,0.01113816,43429.0,43425.0,0.26249278]
["bitfinex","BTCUSD",1645023300029,0.01113816,43429.0,43427.0,0.057558]
["bitfinex","BTCUSD",1645023300230,0.01,43429.0,43428.0,0.0001]
["bitfinex","BTCUSD",1645023300434,0.01028458,43429.0,43428.0,0.0001]
["bitfinex","BTCUSD",1645023301428,0.8592488,43434.0,43428.0,0.0001]
["bitfinex","BTCUSD",1645023301828,0.00028458,43431.0,43428.0,0.115229]
["bitfinex","BTCUSD",1645023302030,0.00028458,43431.0,43430.0,0.20054429]
["bitfinex","BTCUSD",1645023302229,0.125141,43439.0,43430.0,0.20054429]
["bitfinex","BTCUSD",1645023302230,0.01,43439.0,43431.0,1.05]
["bitfinex","BTCUSD",1645023302430,0.01,43439.0,43432.0,1.73716499]
["bitfinex","BTCUSD",1645023302630,0.01,43449.0,43434.0,0.115099]
["bitfinex","BTCUSD",1645023302829,0.1948,43450.0,43436.0,0.115079]
["bitfinex","BTCUSD",1645023303031,0.1948,43450.0,43446.0,0.24042493]
["bitfinex","BTCUSD",1645023303261,0.1948,43450.0,43443.0,0.057545]
["bitfinex","BTCUSD",1645023303456,0.1948,43450.0,43446.0,0.057543]
["bitfinex","BTCUSD",1645023303654,0.1948,43450.0,43447.0,0.27554549]
["bitfinex","BTCUSD",1645023304257,0.02008459,43450.0,43447.0,0.27554549]
["bitfinex","BTCUSD",1645023304558,0.00113817,43457.0,43450.0,0.05752]
["bitfinex","BTCUSD",1645023304758,0.20306853,43459.0,43451.0,0.328653]
["bitfinex","BTCUSD",1645023304759,0.01,43459.0,43451.0,0.328653]
["bitfinex","BTCUSD",1645023304958,0.01,43459.0,43451.0,0.36311]
["bitfinex","BTCUSD",1645023305157,0.01,43459.0,43453.0,0.328748]
["bitfinex","BTCUSD",1645023305358,0.19306853,43465.0,43454.0,1.0925]
["bitfinex","BTCUSD",1645023305557,0.01,43469.0,43456.0,0.22253629]
["bitfinex","BTCUSD",1645023305558,0.19306853,43466.0,43456.0,0.22253629]
["bitfinex","BTCUSD",1645023305757,0.01,43469.0,43457.0,0.35]
["bitfinex","BTCUSD",1645023305957,0.005,43469.0,43457.0,0.344]
["bitfinex","BTCUSD",1645023306157,0.005,43469.0,43459.0,0.115022]
["bitfinex","BTCUSD",1645023306360,0.021692,43468.0,43459.0,0.115022]
["bitfinex","BTCUSD",1645023306759,0.001,43460.0,43459.0,0.110022]
["bitfinex","BTCUSD",1645023307009,0.001,43460.0,43454.0,0.00036674]
["bitfinex","BTCUSD",1645023307212,0.079237,43459.0,43454.0,0.05790274]
["bitfinex","BTCUSD",1645023307412,0.079237,43459.0,43457.0,0.23]
["bitfinex","BTCUSD",1645023307413,0.021696,43459.0,43457.0,0.23]
["bitfinex","BTCUSD",1645023307813,0.021696,43459.0,43454.0,0.00036674]
["bitfinex","BTCUSD",1645023307816,0.43556387,43445.0,43437.0,1.82227848]
["bitfinex","BTCUSD",1645023308012,0.05609929,43453.0,43444.0,0.551311]
["bitfinex","BTCUSD",1645023308212,0.05609929,43453.0,43448.0,0.328717]
["bitfinex","BTCUSD",1645023308413,0.05609929,43453.0,43447.0,0.05752]
["bitfinex","BTCUSD",1645023308812,0.03029929,43453.0,43447.0,0.05752]
["bitfinex","BTCUSD",1645023309015,0.03029929,43453.0,43452.0,0.19775502]
["bitfinex","BTCUSD",1645023309213,0.03029929,43453.0,43452.0,0.17275502]
["bitfinex","BTCUSD",1645023309414,0.03029929,43453.0,43452.0,0.50147202]
["bitfinex","BTCUSD",1645023309814,0.00064932,43459.0,43454.0,0.17255]
["bitfinex","BTCUSD",1645023310216,0.001,43460.0,43455.0,0.29751241]
["bitfinex","BTCUSD",1645023310419,0.00064933,43459.0,43455.0,0.29751241]
["bitfinex","BTCUSD",1645023310616,0.00064933,43459.0,43455.0,0.47005741]
["bitfinex","BTCUSD",1645023310864,0.005,43469.0,43455.0,0.47005741]
["bitfinex","BTCUSD",1645023310865,0.005,43469.0,43457.0,0.328717]
["bitfinex","BTCUSD",1645023311064,0.005,43469.0,43458.0,0.415026]
["bitfinex","BTCUSD",1645023311265,0.005,43469.0,43468.0,0.85829539]
["bitfinex","BTCUSD",1645023311863,0.005,43469.0,43468.0,0.52957839]
["bitfinex","BTCUSD",1645023312063,0.005,43469.0,43468.0,0.2920219]
["bitfinex","BTCUSD",1645023312463,0.026696,43469.0,43468.0,0.2920219]
["bitfinex","BTCUSD",1645023312664,0.005,43469.0,43468.0,0.2920219]
["bitfinex","BTCUSD",1645023313064,0.005,43469.0,43466.0,0.05655128]
["bitfinex","BTCUSD",1645023313263,0.005,43469.0,43468.0,0.32141999]
["bitfinex","BTCUSD",1645023313465,0.005,43469.0,43461.0,0.0087]
["bitfinex","BTCUSD",1645023314063,0.005,43469.0,43461.0,0.066214]
["bitfinex","BTCUSD",1645023314503,0.005,43469.0,43465.0,0.25028103]
["bitfinex","BTCUSD",1645023314901,0.005,43469.0,43466.0,0.2984969]
["bitfinex","BTCUSD",1645023315204,0.00565101,43469.0,43466.0,0.2984969]
["bitfinex","BTCUSD",1645023315401,0.057508,43481.0,43466.0,0.2984969]
["bitfinex","BTCUSD",1645023315402,0.05735267,43481.0,43466.0,0.2984969]
["bitfinex","BTCUSD",1645023315600,0.35585963,43485.0,43466.0,0.2984969]
["bitfinex","BTCUSD",1645023315805,0.05,43482.0,43466.0,0.2984969]
["bitfinex","BTCUSD",1645023316002,0.115028,43480.0,43466.0,0.3560009]
["bitfinex","BTCUSD",1645023316201,0.071696,43479.0,43466.0,0.2984969]
["bitfinex","BTCUSD",1645023316400,0.05,43476.0,43466.0,0.2984969]
["bitfinex","BTCUSD",1645023316604,0.021696,43475.0,43461.0,0.0087]
["bitfinex","BTCUSD",1645023317000,0.021696,43475.0,43461.0,0.0037]
["bitfinex","BTCUSD",1645023317200,0.021696,43475.0,43468.0,0.00284902]
["bitfinex","BTCUSD",1645023317401,0.009,43474.0,43468.0,0.00284902]
["bitfinex","BTCUSD",1645023317601,0.021696,43473.0,43468.0,0.00284902]
["bitfinex","BTCUSD",1645023318255,0.27480049,43464.0,43462.0,0.3]
["bitfinex","BTCUSD",1645023318458,0.27480049,43464.0,43463.0,0.18315286]
["bitfinex","BTCUSD",1645023318855,0.27480049,43464.0,43463.0,0.27899023]
["bitfinex","BTCUSD",1645023319156,0.04480049,43464.0,43463.0,0.27899023]
["bitfinex","BTCUSD",1645023319856,0.04480049,43464.0,43463.0,0.46696511]
["bitfinex","BTCUSD",1645023320257,0.04230049,43464.0,43463.0,0.46696511]
["bitfinex","BTCUSD",1645023320457,0.03030049,43464.0,43463.0,0.46696511]
["bitfinex","BTCUSD",1645023320658,0.00065086,43478.0,43476.0,0.057505]
["bitfinex","BTCUSD",1645023320855,0.021696,43477.0,43476.0,0.02467774]
["bitfinex","BTCUSD",1645023321055,0.021696,43477.0,43473.0,0.11501]
["bitfinex","BTCUSD",1645023321255,0.021696,43477.0,43474.0,0.00065101]
["bitfinex","BTCUSD",1645023321458,0.28147155,43482.0,43474.0,0.00065101]
["bitfinex","BTCUSD",1645023321459,0.27816755,43482.0,43474.0,0.00065101]
["bitfinex","BTCUSD",1645023321756,0.00065093,43479.0,43474.0,0.00065101]
["bitfinex","BTCUSD",1645023322408,0.057505,43483.0,43474.0,0.057504]
["bitfinex","BTCUSD",1645023322609,0.00065093,43479.0,43475.0,1.721105]
["bitfinex","BTCUSD",1645023322814,0.00065093,43479.0,43476.0,0.172471]
["bitfinex","BTCUSD",1645023323115,0.19306853,43498.0,43479.0,1.05065]
["bitfinex","BTCUSD",1645023323310,0.01,43499.0,43479.0,1.05065]
["bitfinex","BTCUSD",1645023323311,0.01,43499.0,43493.0,0.114949]
["bitfinex","BTCUSD",1645023323509,0.01,43499.0,43495.0,0.057475]
["bitfinex","BTCUSD",1645023323909,5.0,43500.0,43495.0,0.057475]
["bitfinex","BTCUSD",1645023324108,5.0,43500.0,43495.0,0.27352632]
["bitfinex","BTCUSD",1645023324308,4.833536,43500.0,43495.0,0.27352632]
["bitfinex","BTCUSD",1645023324709,4.833536,43500.0,43495.0,0.055775]
["bitfinex","BTCUSD",1645023324910,4.833536,43500.0,43496.0,0.32610836]
["bitfinex","BTCUSD",1645023325610,4.833536,43500.0,43495.0,0.055775]
["bitfinex","BTCUSD",1645023325868,0.05,43498.0,43495.0,0.055775]
["bitfinex","BTCUSD",1645023326068,0.07879241,43494.0,43486.0,0.057493]
["bitfinex","BTCUSD",1645023326266,0.13628641,43494.0,43486.0,0.057493]
["bitfinex","BTCUSD",1645023326669,0.05,43491.0,43486.0,0.057493]
["bitfinex","BTCUSD",1645023326867,0.13628641,43494.0,43482.0,0.114985]
["bitfinex","BTCUSD",1645023326868,0.05,43492.0,43482.0,0.114985]
["bitfinex","BTCUSD",1645023327267,0.0575,43490.0,43486.0,0.00065133]
["bitfinex","BTCUSD",1645023327469,0.05,43489.0,43486.0,0.00065133]
["bitfinex","BTCUSD",1645023327767,0.0575,43490.0,43486.0,0.00065133]
["bitfinex","BTCUSD",1645023327967,0.0575,43490.0,43465.0,0.0425]
["bitfinex","BTCUSD",1645023328167,0.29000857,43489.0,43470.0,0.24289894]
["bitfinex","BTCUSD",1645023328367,0.29000857,43489.0,43470.0,0.229945]
["bitfinex","BTCUSD",1645023328568,0.0575,43490.0,43470.0,0.229945]
["bitfinex","BTCUSD",1645023328569,0.0595,43490.0,43470.0,0.229945]
["bitfinex","BTCUSD",1645023328769,0.102,43490.0,43478.0,0.1149906]
["bitfinex","BTCUSD",1645023328970,0.05,43488.0,43478.0,0.057497]
["bitfinex","BTCUSD",1645023329168,0.05,43488.0,43477.0,0.114993]
["bitfinex","BTCUSD",1645023329367,0.3564083,43489.0,43459.0,1.56237996]
["bitfinex","BTCUSD",1645023329368,0.05,43485.0,43472.0,0.05]
["bitfinex","BTCUSD",1645023329619,0.05,43485.0,43466.0,0.172505]
["bitfinex","BTCUSD",1645023329620,0.0425,43484.0,43466.0,0.172505]
["bitfinex","BTCUSD",1645023329814,0.0425,43484.0,43462.0,0.222503]
["bitfinex","BTCUSD",1645023329816,0.0425,43484.0,43468.0,0.11501]
["bitfinex","BTCUSD",1645023329817,0.057509,43480.0,43468.0,0.11501]
["bitfinex","BTCUSD",1645023330018,0.100009,43480.0,43468.0,0.11501]
["bitfinex","BTCUSD",1645023330217,0.100009,43480.0,43469.0,0.115019]
["bitfinex","BTCUSD",1645023330617,0.101009,43480.0,43469.0,0.115019]
["bitfinex","BTCUSD",1645023331019,0.29440045,43479.0,43469.0,0.115019]
["bitfinex","BTCUSD",1645023331218,0.057516,43477.0,43466.0,0.115026]
["bitfinex","BTCUSD",1645023331620,0.2847847,43476.0,43468.0,0.26984745]
["bitfinex","BTCUSD",1645023331818,0.29237324,43476.0,43468.0,0.26984745]
["bitfinex","BTCUSD",1645023332017,0.0425,43480.0,43469.0,0.057514]
["bitfinex","BTCUSD",1645023332221,0.0425,43480.0,43475.0,0.00155984]
["bitfinex","BTCUSD",1645023332222,0.0517,43480.0,43475.0,0.00155984]
["bitfinex","BTCUSD",1645023332427,0.0517,43480.0,43470.0,0.00065147]
["bitfinex","BTCUSD",1645023332428,0.00057579,43472.0,43470.0,0.00065147]
["bitfinex","BTCUSD",1645023332625,0.0425,43471.0,43470.0,0.00065147]
["bitfinex","BTCUSD",1645023333260,0.0425,43471.0,43469.0,0.1]
["bitfinex","BTCUSD",1645023333765,0.0425,43471.0,43458.0,0.5]
["bitfinex","BTCUSD",1645023333766,0.938,43469.0,43458.0,0.5]
["bitfinex","BTCUSD",1645023333962,0.938,43469.0,43455.0,0.0037]
["bitfinex","BTCUSD",1645023333963,0.11507,43464.0,43455.0,0.0037]
["bitfinex","BTCUSD",1645023334261,0.0425,43463.0,43455.0,0.0037]
["bitfinex","BTCUSD",1645023334461,0.0425,43463.0,43459.0,0.30967998]
["bitfinex","BTCUSD",1645023334660,0.0425,43463.0,43457.0,0.18372795]
["bitfinex","BTCUSD",1645023334864,0.100035,43463.0,43457.0,0.18372795]
["bitfinex","BTCUSD",1645023335060,0.100035,43463.0,43457.0,0.24125695]
["bitfinex","BTCUSD",1645023335061,0.0425,43463.0,43457.0,0.24125695]
["bitfinex","BTCUSD",1645023335660,0.0425,43463.0,43461.0,0.23113021]
["bitfinex","BTCUSD",1645023335861,0.0425,43463.0,43455.0,0.115047]
["bitfinex","BTCUSD",1645023336061,0.115084,43461.0,43451.0,0.01]
["bitfinex","BTCUSD",1645023336462,0.115084,43461.0,43451.0,0.067537]
["bitfinex","BTCUSD",1645023336661,0.115084,43461.0,43458.0,0.21860728]
["bitfinex","BTCUSD",1645023336662,0.0425,43461.0,43458.0,0.21860728]
["bitfinex","BTCUSD",1645023336863,0.0425,43461.0,43459.0,0.34517931]
["bitfinex","BTCUSD",1645023337305,0.0425,43461.0,43457.0,0.115048]
["bitfinex","BTCUSD",1645023337611,0.0325,43461.0,43457.0,0.115048]
["bitfinex","BTCUSD",1645023338405,0.0205,43461.0,43457.0,0.11568156]
["bitfinex","BTCUSD",1645023338607,0.0225,43461.0,43457.0,0.11568156]
["bitfinex","BTCUSD",1645023339407,0.0225,43461.0,43457.0,0.115048]
["bitfinex","BTCUSD",1645023339609,0.0225,43461.0,43457.0,0.00063356]
["bitfinex","BTCUSD",1645023339809,0.22975108,43460.0,43457.0,0.00063356]
["bitfinex","BTCUSD",1645023340111,0.0425,43459.0,43457.0,0.00063356]
["bitfinex","BTCUSD",1645023340506,0.057548,43458.0,43457.0,0.00063356]
["bitfinex","BTCUSD",1645023340757,0.096638,43458.0,43448.0,0.0011]
["bitfinex","BTCUSD",1645023340963,0.093228,43458.0,43448.0,0.0011]
["bitfinex","BTCUSD",1645023341161,0.093228,43458.0,43456.0,0.00037383]
["bitfinex","BTCUSD",1645023341561,0.0425,43458.0,43456.0,0.00037383]
["bitfinex","BTCUSD",1645023341759,0.001,43460.0,43456.0,0.00037383]
["bitfinex","BTCUSD",1645023341962,0.0425,43465.0,43456.0,0.29290657]
["bitfinex","BTCUSD",1645023342160,0.0425,43465.0,43456.0,0.29297863]
["bitfinex","BTCUSD",1645023342363,0.0425,43465.0,43456.0,0.51753143]
["bitfinex","BTCUSD",1645023342560,0.0425,43465.0,43463.0,0.35368915]
["bitfinex","BTCUSD",1645023343160,0.057524,43467.0,43456.0,0.34800508]
["bitfinex","BTCUSD",1645023343360,0.057524,43467.0,43456.0,0.06047365]
["bitfinex","BTCUSD",1645023343559,0.057524,43467.0,43462.0,0.0003331]
["bitfinex","BTCUSD",1645023344608,0.057524,43467.0,43462.0,0.00062825]
["bitfinex","BTCUSD",1645023345709,0.057524,43467.0,43457.0,0.115054]
["bitfinex","BTCUSD",1645023345910,0.057524,43467.0,43462.0,0.00035128]
["bitfinex","BTCUSD",1645023346114,1.216,43464.0,43462.0,0.00035128]
["bitfinex","BTCUSD",1645023346409,1.216,43464.0,43462.0,2.805e-05]
["bitfinex","BTCUSD",1645023346410,0.100045,43463.0,43462.0,2.805e-05]
["bitfinex","BTCUSD",1645023347010,0.100045,43463.0,43456.0,0.06047365]
["bitfinex","BTCUSD",1645023347209,0.19331895,43459.0,43456.0,0.06047365]
["bitfinex","BTCUSD",1645023347410,0.100044,43458.0,43456.0,0.06047365]
["bitfinex","BTCUSD",1645023348009,0.100044,43458.0,43456.0,0.00019472]
["bitfinex","BTCUSD",1645023348266,0.49243594,43457.0,43456.0,0.00019472]
["bitfinex","BTCUSD",1645023348468,0.49095696,43457.0,43456.0,0.00019472]
["bitfinex","BTCUSD",1645023348664,0.44095696,43457.0,43456.0,0.00019472]
["bitfinex","BTCUSD",1645023348862,0.1425,43457.0,43456.0,0.00019472]
["bitfinex","BTCUSD",1645023349563,0.0425,43457.0,43456.0,0.00019472]
["bitfinex","BTCUSD",1645023349767,0.0325,43457.0,43456.0,0.00019472]
["bitfinex","BTCUSD",1645023349966,0.0325,43457.0,43447.0,0.0011]
["bitfinex","BTCUSD",1645023349967,0.04073181,43449.0,43447.0,0.0011]
["bitfinex","BTCUSD",1645023350167,0.04073181,43449.0,43447.0,0.00095065]
["bitfinex","BTCUSD",1645023350566,0.04173181,43449.0,43447.0,0.00095065]
["bitfinex","BTCUSD",1645023351166,0.04173181,43449.0,43447.0,0.22610135]
["bitfinex","BTCUSD",1645023352034,0.04073181,43449.0,43447.0,0.22610135]
["bitfinex","BTCUSD",1645023352723,0.04173181,43449.0,43447.0,0.22610135]
["bitfinex","BTCUSD",1645023353123,0.04173181,43449.0,43447.0,0.00095065]
["bitfinex","BTCUSD",1645023353524,0.28564644,43456.0,43447.0,0.00095065]
["bitfinex","BTCUSD",1645023353726,0.0999,43461.0,43447.0,0.00095065]
["bitfinex","BTCUSD",1645023353727,0.0999,43461.0,43451.0,0.05]
["bitfinex","BTCUSD",1645023353923,0.0999,43461.0,43455.0,0.05]
["bitfinex","BTCUSD",1645023354127,0.322623,43467.0,43456.0,0.328605]
["bitfinex","BTCUSD",1645023354128,0.172623,43467.0,43456.0,0.328605]
["bitfinex","BTCUSD",1645023354323,0.322623,43467.0,43460.0,0.31787588]
["bitfinex","BTCUSD",1645023354527,0.70339084,43468.0,43464.0,0.23092867]
["bitfinex","BTCUSD",1645023354528,0.5094,43468.0,43464.0,0.23092867]
["bitfinex","BTCUSD",1645023354724,0.00064983,43466.0,43464.0,0.23092867]
["bitfinex","BTCUSD",1645023355124,0.00064983,43466.0,43461.0,0.0039]
["bitfinex","BTCUSD",1645023355323,0.00064983,43466.0,43464.0,0.05]
["bitfinex","BTCUSD",1645023355524,0.00259915,43469.0,43461.0,0.0039]
["bitfinex","BTCUSD",1645023355763,0.15,43476.0,43465.0,0.057506]
["bitfinex","BTCUSD",1645023355764,0.24164869,43476.0,43465.0,0.057506]
["bitfinex","BTCUSD",1645023355966,0.00259916,43472.0,43466.0,0.628605]
["bitfinex","BTCUSD",1645023356262,0.00259916,43472.0,43471.0,0.52643507]
["bitfinex","BTCUSD",1645023356462,0.00259916,43472.0,43471.0,0.19783007]
["bitfinex","BTCUSD",1645023356662,0.24834785,43480.0,43467.0,0.5]
["bitfinex","BTCUSD",1645023356863,0.00669916,43480.0,43466.0,0.3]
["bitfinex","BTCUSD",1645023357061,0.24834785,43480.0,43466.0,0.3]
["bitfinex","BTCUSD",1645023357263,0.39834785,43480.0,43466.0,0.3]
["bitfinex","BTCUSD",1645023357462,0.15669916,43480.0,43466.0,0.3]
["bitfinex","BTCUSD",1645023357663,0.15669916,43480.0,43469.0,0.19324923]
["bitfinex","BTCUSD",1645023357866,0.057507,43479.0,43472.0,0.25997632]
["bitfinex","BTCUSD",1645023358063,0.057507,43479.0,43469.0,0.19324923]
["bitfinex","BTCUSD",1645023358461,0.057507,43479.0,43466.0,0.3]
["bitfinex","BTCUSD",1645023358664,0.057507,43479.0,43464.0,0.214999]
["bitfinex","BTCUSD",1645023358863,0.057507,43479.0,43465.0,0.05]
["bitfinex","BTCUSD",1645023359166,0.057507,43479.0,43461.0,0.21890807]
["bitfinex","BTCUSD",1645023359167,0.15,43468.0,43461.0,0.0039]
["bitfinex","BTCUSD",1645023359365,0.15,43468.0,43456.0,0.22172506]
["bitfinex","BTCUSD",1645023359366,0.15,43465.0,43456.0,0.22172506]
["bitfinex","BTCUSD",1645023359614,0.2830404,43467.0,43459.0,0.00259937]
["bitfinex","BTCUSD",1645023359811,0.057517,43473.0,43459.0,0.00259937]
["bitfinex","BTCUSD",1645023360014,0.30064962,43474.0,43459.0,0.05259937]
["bitfinex","BTCUSD",1645023360311,0.30064962,43474.0,43462.0,0.05]
["bitfinex","BTCUSD",1645023360512,0.00064962,43474.0,43463.0,0.30404744]
["bitfinex","BTCUSD",1645023360713,0.00064962,43474.0,43463.0,0.41155243]
["bitfinex","BTCUSD",1645023360912,0.00064958,43474.0,43464.0,0.00064974]
["bitfinex","BTCUSD",1645023361322,0.02574958,43474.0,43464.0,0.00064974]
["bitfinex","BTCUSD",1645023361616,0.0251,43474.0,43463.0,0.24653944]
["bitfinex","BTCUSD",1645023361818,0.057514,43472.0,43467.0,0.00064971]
["bitfinex","BTCUSD",1645023362416,0.0757496,43474.0,43467.0,0.00064971]
["bitfinex","BTCUSD",1645023362417,0.0257496,43474.0,43467.0,0.00064971]
["bitfinex","BTCUSD",1645023362813,0.0257496,43474.0,43467.0,0.29304034]
["bitfinex","BTCUSD",1645023363012,0.0257496,43474.0,43466.0,0.05]
["bitfinex","BTCUSD",1645023363259,0.15,43473.0,43468.0,0.00060809]
["bitfinex","BTCUSD",1645023363458,0.15,43473.0,43469.0,0.27929805]
["bitfinex","BTCUSD",1645023363656,0.02570801,43474.0,43469.0,0.27929805]
["bitfinex","BTCUSD",1645023363859,0.15,43473.0,43469.0,0.27929805]
["bitfinex","BTCUSD",1645023364256,0.2,43473.0,43469.0,0.00057003]
["bitfinex","BTCUSD",1645023364457,0.257513,43473.0,43469.0,0.00057003]
["bitfinex","BTCUSD",1645023365059,0.107513,43473.0,43469.0,0.00057003]
["bitfinex","BTCUSD",1645023365359,0.05,43473.0,43471.0,0.28681741]
["bitfinex","BTCUSD",1645023365556,0.0251,43474.0,43471.0,0.28681741]
["bitfinex","BTCUSD",1645023365758,0.02566997,43474.0,43472.0,0.328605]
["bitfinex","BTCUSD",1645023365957,0.02305561,43474.0,43472.0,0.328605]
["bitfinex","BTCUSD",1645023366256,0.01651973,43474.0,43472.0,0.328605]
["bitfinex","BTCUSD",1645023366658,0.01651973,43474.0,43471.0,0.57431841]
["bitfinex","BTCUSD",1645023366862,0.01666795,43474.0,43471.0,0.57431841]
["bitfinex","BTCUSD",1645023367130,0.01666795,43474.0,43472.0,0.328605]
["bitfinex","BTCUSD",1645023367131,0.01609798,43474.0,43472.0,0.328605]
["bitfinex","BTCUSD",1645023367330,0.19403016,43481.0,43473.0,0.28632128]
["bitfinex","BTCUSD",1645023367537,0.00057406,43482.0,43474.0,0.378605]
["bitfinex","BTCUSD",1645023367733,0.24164869,43488.0,43476.0,0.057488]
["bitfinex","BTCUSD",1645023367929,0.29977843,43491.0,43476.0,0.057488]
["bitfinex","BTCUSD",1645023367930,0.24164869,43489.0,43476.0,0.057488]
["bitfinex","BTCUSD",1645023368131,0.24164869,43488.0,43477.0,0.328605]
["bitfinex","BTCUSD",1645023368332,0.24164869,43491.0,43486.0,0.21309622]
["bitfinex","BTCUSD",1645023368531,0.29035195,43493.0,43483.0,0.328605]
["bitfinex","BTCUSD",1645023368532,0.24202221,43493.0,43483.0,0.328605]
["bitfinex","BTCUSD",1645023368731,0.057485,43492.0,43482.0,0.05748112]
["bitfinex","BTCUSD",1645023368931,0.24164869,43489.0,43479.0,0.114969]
["bitfinex","BTCUSD",1645023369136,0.24164869,43488.0,43479.0,0.114969]
["bitfinex","BTCUSD",1645023369331,0.34848169,43493.0,43475.0,0.0055]
["bitfinex","BTCUSD",1645023369332,0.24164869,43486.0,43475.0,0.0055]
["bitfinex","BTCUSD",1645023369731,0.057496,43484.0,43475.0,0.0055]
["bitfinex","BTCUSD",1645023369934,0.057496,43484.0,43471.0,0.23]
["bitfinex","BTCUSD",1645023369935,0.15,43479.0,43471.0,0.23]
["bitfinex","BTCUSD",1645023370131,0.0425,43483.0,43460.0,0.328605]
["bitfinex","BTCUSD",1645023370336,0.0093,43482.0,43462.0,0.328605]
["bitfinex","BTCUSD",1645023370533,0.0093,43482.0,43471.0,0.00037735]
["bitfinex","BTCUSD",1645023370766,0.001,43479.0,43471.0,0.00037735]
["bitfinex","BTCUSD",1645023370968,0.057515,43477.0,43471.0,0.00037735]
["bitfinex","BTCUSD",1645023371568,0.166029,43479.0,43472.0,0.328605]
["bitfinex","BTCUSD",1645023371569,0.051,43479.0,43472.0,0.328605]
["bitfinex","BTCUSD",1645023371771,0.001,43479.0,43474.0,0.5838562]
["bitfinex","BTCUSD",1645023371967,0.0999,43489.0,43475.0,0.21952224]
["bitfinex","BTCUSD",1645023372168,0.29035195,43493.0,43475.0,0.21952224]
["bitfinex","BTCUSD",1645023372169,0.00064978,43477.0,43475.0,0.21952224]
["bitfinex","BTCUSD",1645023372367,0.00064978,43477.0,43476.0,0.91796767]
["bitfinex","BTCUSD",1645023372567,0.00064978,43477.0,43475.0,0.21952224]
["bitfinex","BTCUSD",1645023372767,0.00064978,43477.0,43476.0,0.328605]
["bitfinex","BTCUSD",1645023372968,0.00064978,43477.0,43476.0,0.0059]
["bitfinex","BTCUSD",1645023373569,0.00064978,43478.0,43475.0,0.21952224]
["bitfinex","BTCUSD",1645023373769,0.00064978,43478.0,43472.0,0.33353737]
["bitfinex","BTCUSD",1645023373968,0.00064978,43478.0,43472.0,0.328605]
["bitfinex","BTCUSD",1645023374172,0.057499,43479.0,43471.0,0.00064989]
["bitfinex","BTCUSD",1645023374372,0.01,43478.0,43471.0,0.00064989]
["bitfinex","BTCUSD",1645023374621,0.057514,43476.0,43471.0,0.00064989]
["bitfinex","BTCUSD",1645023374818,0.107514,43476.0,43471.0,0.00064989]
["bitfinex","BTCUSD",1645023375018,0.157514,43476.0,43471.0,0.00064989]
["bitfinex","BTCUSD",1645023375219,0.1,43478.0,43462.0,0.00260012]
["bitfinex","BTCUSD",1645023375420,0.0425,43478.0,43461.0,0.0058]
["bitfinex","BTCUSD",1645023376023,0.057514,43475.0,43463.0,0.19510651]
["bitfinex","BTCUSD",1645023376221,0.057514,43475.0,43465.0,0.25663609]
["bitfinex","BTCUSD",1645023376421,0.057519,43473.0,43465.0,0.25663609]
["bitfinex","BTCUSD",1645023376822,0.057519,43473.0,43463.0,0.19510651]
["bitfinex","BTCUSD",1645023377026,0.057519,43473.0,43461.0,0.0058]
["bitfinex","BTCUSD",1645023377223,0.057519,43472.0,43461.0,0.0058]
["bitfinex","BTCUSD",1645023377424,0.057519,43472.0,43463.0,0.23]
["bitfinex","BTCUSD",1645023377630,0.057523,43469.0,43463.0,0.23]
["bitfinex","BTCUSD",1645023378026,0.05507527,43469.0,43463.0,0.23]
["bitfinex","BTCUSD",1645023378268,0.057529,43468.0,43463.0,0.23]
["bitfinex","BTCUSD",1645023378667,0.107529,43468.0,43463.0,0.23]
["bitfinex","BTCUSD",1645023379066,0.107529,43468.0,43463.0,0.2306496]
["bitfinex","BTCUSD",1645023380069,0.097529,43468.0,43463.0,0.23]
["bitfinex","BTCUSD",1645023380269,0.147529,43468.0,43463.0,0.2306496]
["bitfinex","BTCUSD",1645023380473,0.0425,43467.0,43463.0,0.2306496]
["bitfinex","BTCUSD",1645023380674,0.157564,43467.0,43457.0,0.00259879]
["bitfinex","BTCUSD",1645023380874,0.057542,43463.0,43457.0,0.00259879]
["bitfinex","BTCUSD",1645023381073,0.100042,43463.0,43457.0,0.00259879]
["bitfinex","BTCUSD",1645023381271,0.150042,43463.0,43457.0,0.00259879]
["bitfinex","BTCUSD",1645023381569,0.0092,43462.0,43451.0,0.20567435]
["bitfinex","BTCUSD",1645023381871,0.0092,43462.0,43455.0,0.30531377]
["bitfinex","BTCUSD",1645023382114,0.0092,43462.0,43451.0,0.0099]
["bitfinex","BTCUSD",1645023382316,0.057535,43460.0,43451.0,0.0099]
["bitfinex","BTCUSD",1645023382512,0.0425,43459.0,43451.0,0.0099]
["bitfinex","BTCUSD",1645023382911,0.0425,43459.0,43447.0,0.00095065]
["bitfinex","BTCUSD",1645023382912,0.11509,43458.0,43447.0,0.00095065]
["bitfinex","BTCUSD",1645023383112,2.09532077,43453.0,43447.0,0.00095065]
["bitfinex","BTCUSD",1645023383412,0.46674643,43452.0,43447.0,0.00095065]
["bitfinex","BTCUSD",1645023383615,0.0425,43451.0,43447.0,0.00095065]
["bitfinex","BTCUSD",1645023383815,0.0925,43451.0,43441.0,0.01]
["bitfinex","BTCUSD",1645023384112,0.0925,43451.0,43447.0,0.00037804]
["bitfinex","BTCUSD",1645023384314,0.05,43448.0,43447.0,0.00037804]
["bitfinex","BTCUSD",1645023384510,0.43430966,43448.0,43447.0,0.00037804]
["bitfinex","BTCUSD",1645023384711,1.75030966,43448.0,43447.0,0.00037804]
["bitfinex","BTCUSD",1645023384913,1.75030966,43448.0,43441.0,0.01]
["bitfinex","BTCUSD",1645023384914,0.63430966,43448.0,43441.0,0.01]
["bitfinex","BTCUSD",1645023385117,0.1499,43444.0,43437.0,0.0011]
["bitfinex","BTCUSD",1645023385316,0.0425,43443.0,43437.0,0.0011]
["bitfinex","BTCUSD",1645023385513,1.2251,43442.0,43437.0,0.0011]
["bitfinex","BTCUSD",1645023385765,1.216,43440.0,43437.0,0.0011]
["bitfinex","BTCUSD",1645023385960,0.0425,43439.0,43437.0,0.0011]
["bitfinex","BTCUSD",1645023386161,1.2585,43439.0,43437.0,0.0011]
["bitfinex","BTCUSD",1645023386367,1.4085,43439.0,43431.0,0.01]
["bitfinex","BTCUSD",1645023386562,1.216,43433.0,43431.0,0.01]
["bitfinex","BTCUSD",1645023386762,0.0522,43432.0,43431.0,0.00987061]
["bitfinex","BTCUSD",1645023388263,0.109775,43432.0,43431.0,0.00868194]
["bitfinex","BTCUSD",1645023388464,0.109775,43432.0,43431.0,0.23868194]
["bitfinex","BTCUSD",1645023388764,0.39934933,43432.0,43431.0,0.23868194]
["bitfinex","BTCUSD",1645023389163,0.49934933,43432.0,43431.0,0.23868194]
["bitfinex","BTCUSD",1645023389364,0.01914233,43433.0,43432.0,1.05]
["bitfinex","BTCUSD",1645023389645,0.1,43438.0,43434.0,0.37062866]
["bitfinex","BTCUSD",1645023389843,0.0999,43441.0,43434.0,0.37062866]
["bitfinex","BTCUSD",1645023390043,0.0093,43449.0,43443.0,0.28978454]
["bitfinex","BTCUSD",1645023390642,0.5999,43457.0,43443.0,0.28978454]
["bitfinex","BTCUSD",1645023390841,0.5999,43457.0,43440.0,0.3]
["bitfinex","BTCUSD",1645023390842,0.001,43449.0,43440.0,0.3]
["bitfinex","BTCUSD",1645023391041,0.001,43449.0,43439.0,0.19326171]
["bitfinex","BTCUSD",1645023391242,0.057551,43447.0,43437.0,0.3]
["bitfinex","BTCUSD",1645023391443,0.057551,43447.0,43435.0,0.0094]
["bitfinex","BTCUSD",1645023391842,0.057551,43447.0,43441.0,0.00248899]
["bitfinex","BTCUSD",1645023392042,1.89171539,43444.0,43441.0,0.00248899]
["bitfinex","BTCUSD",1645023392241,0.057551,43447.0,43441.0,0.00248899]
["bitfinex","BTCUSD",1645023392441,0.057551,43447.0,43438.0,0.31985643]
["bitfinex","BTCUSD",1645023392642,0.057551,43447.0,43440.0,0.0006114]
["bitfinex","BTCUSD",1645023392843,0.001,43444.0,43440.0,0.0006114]
["bitfinex","BTCUSD",1645023393666,0.001,43444.0,43440.0,0.33909895]
["bitfinex","BTCUSD",1645023393865,0.001,43444.0,43440.0,0.33943405]
["bitfinex","BTCUSD",1645023394067,0.0596,43449.0,43440.0,0.33943405]
["bitfinex","BTCUSD",1645023394266,0.0596,43449.0,43440.0,0.62490185]
["bitfinex","BTCUSD",1645023394465,0.0596,43449.0,43440.0,0.33943405]
["bitfinex","BTCUSD",1645023394669,0.0096,43449.0,43440.0,0.33943405]
["bitfinex","BTCUSD",1645023394866,0.0606,43449.0,43440.0,0.33909895]
["bitfinex","BTCUSD",1645023395172,0.0606,43449.0,43442.0,0.00033508]
["bitfinex","BTCUSD",1645023395366,0.0106,43449.0,43442.0,0.00033508]
["bitfinex","BTCUSD",1645023396067,0.057551,43447.0,43440.0,0.33909895]
["bitfinex","BTCUSD",1645023396268,0.057551,43447.0,43443.0,0.00060691]
["bitfinex","BTCUSD",1645023396769,0.058551,43447.0,43443.0,0.00060691]
["bitfinex","BTCUSD",1645023397412,0.058551,43447.0,43442.0,6.421e-05]
["bitfinex","BTCUSD",1645023397614,0.05756,43446.0,43443.0,0.00061749]
["bitfinex","BTCUSD",1645023397818,0.05756,43446.0,43443.0,0.00042199]
["bitfinex","BTCUSD",1645023397819,0.10756,43446.0,43443.0,0.00042199]
["bitfinex","BTCUSD",1645023398613,0.10756,43446.0,43442.0,6.421e-05]
["bitfinex","BTCUSD",1645023398816,0.44178504,43445.0,43442.0,6.421e-05]
["bitfinex","BTCUSD",1645023399015,0.05,43443.0,43442.0,6.421e-05]
["bitfinex","BTCUSD",1645023399216,0.40313419,43443.0,43442.0,6.421e-05]
["bitfinex","BTCUSD",1645023399417,0.50313419,43443.0,43442.0,6.421e-05]
["bitfinex","BTCUSD",1645023399819,0.1,43443.0,43442.0,6.421e-05]
["bitfinex","BTCUSD",1645023400020,0.05,43443.0,43442.0,6.421e-05]
["bitfinex","BTCUSD",1645023400619,0.05,43443.0,43442.0,0.23006421]
["bitfinex","BTCUSD",1645023400870,0.051,43443.0,43442.0,0.23006421]
["bitfinex","BTCUSD",1645023401870,0.051,43443.0,43442.0,0.23]
["bitfinex","BTCUSD",1645023402171,0.05,43443.0,43442.0,0.23]
["bitfinex","BTCUSD",1645023402771,0.051,43443.0,43442.0,0.23]
["bitfinex","BTCUSD",1645023403075,0.55,43442.0,43434.0,0.37062866]
["bitfinex","BTCUSD",1645023403271,0.165134,43441.0,43434.0,0.37062866]
["bitfinex","BTCUSD",1645023403474,0.0425,43440.0,43434.0,0.37062866]
["bitfinex","BTCUSD",1645023403671,0.115134,43439.0,43434.0,0.37062866]
["bitfinex","BTCUSD",1645023403874,0.05,43438.0,43434.0,0.37062866]
["bitfinex","BTCUSD",1645023404271,0.107566,43438.0,43434.0,0.37062866]
["bitfinex","BTCUSD",1645023404810,0.166133,43438.0,43434.0,0.37062866]
["bitfinex","BTCUSD",1645023405113,0.001,43438.0,43434.0,0.37062866]
["bitfinex","BTCUSD",1645023405713,0.001,43438.0,43437.0,0.21783052]
["bitfinex","BTCUSD",1645023405911,0.001,43438.0,43437.0,0.47713533]
["bitfinex","BTCUSD",1645023406113,0.057556,43445.0,43437.0,0.47713533]
["bitfinex","BTCUSD",1645023406311,0.115106,43448.0,43437.0,0.47713533]
["bitfinex","BTCUSD",1645023406312,0.1,43447.0,43437.0,0.47713533]
["bitfinex","BTCUSD",1645023406712,0.1,43447.0,43442.0,6.247e-05]
["bitfinex","BTCUSD",1645023406912,0.001,43445.0,43442.0,6.247e-05]
["bitfinex","BTCUSD",1645023407213,0.001,43445.0,43444.0,0.16219823]
["bitfinex","BTCUSD",1645023407613,0.001,43445.0,43442.0,6.247e-05]
["bitfinex","BTCUSD",1645023408011,0.05,43459.0,43442.0,6.247e-05]
["bitfinex","BTCUSD",1645023408012,1.2252,43458.0,43442.0,6.247e-05]
["bitfinex","BTCUSD",1645023408297,1.3752,43458.0,43442.0,6.247e-05]
["bitfinex","BTCUSD",1645023408482,0.115102,43447.0,43442.0,6.247e-05]
["bitfinex","BTCUSD",1645023409283,0.174902,43447.0,43442.0,6.247e-05]
["bitfinex","BTCUSD",1645023409482,0.29752083,43446.0,43442.0,6.247e-05]
["bitfinex","BTCUSD",1645023410785,0.001,43446.0,43442.0,6.247e-05]
["bitfinex","BTCUSD",1645023411084,0.001,43446.0,43442.0,0.23006247]
["bitfinex","BTCUSD",1645023411487,0.3013258,43446.0,43442.0,0.23000247]
["bitfinex","BTCUSD",1645023411686,0.3013258,43446.0,43444.0,6.009e-05]
["bitfinex","BTCUSD",1645023411885,0.4013258,43446.0,43444.0,6.009e-05]
["bitfinex","BTCUSD",1645023412120,0.3997388,43445.0,43444.0,9e-08]
["bitfinex","BTCUSD",1645023412319,0.5997388,43445.0,43444.0,9e-08]
["bitfinex","BTCUSD",1645023413017,0.6007388,43445.0,43444.0,9e-08]
["bitfinex","BTCUSD",1645023413818,0.2435,43445.0,43444.0,9e-08]
["bitfinex","BTCUSD",1645023414020,0.1435,43445.0,43444.0,9e-08]
["bitfinex","BTCUSD",1645023414219,0.1425,43445.0,43444.0,9e-08]
["bitfinex","BTCUSD",1645023414421,0.44386049,43445.0,43444.0,9e-08]
["bitfinex","BTCUSD",1645023414821,0.54386049,43445.0,43444.0,9e-08]
["bitfinex","BTCUSD",1645023415022,0.54486049,43445.0,43444.0,9e-08]
["bitfinex","BTCUSD",1645023415222,0.2435,43445.0,43444.0,9e-08]
["bitfinex","BTCUSD",1645023415870,0.1435,43445.0,43444.0,9e-08]
["bitfinex","BTCUSD",1645023416069,0.1425,43445.0,43444.0,9e-08]
["bitfinex","BTCUSD",1645023416866,0.1435,43445.0,43442.0,0.23]
["bitfinex","BTCUSD",1645023417066,0.05756,43444.0,43442.0,0.23]
["bitfinex","BTCUSD",1645023417466,0.34272371,43444.0,43442.0,0.23]
["bitfinex","BTCUSD",1645023417667,0.34660494,43444.0,43442.0,0.23]
["bitfinex","BTCUSD",1645023417870,0.28682212,43443.0,43442.0,0.23]
["bitfinex","BTCUSD",1645023418069,0.165129,43443.0,43442.0,0.23]
["bitfinex","BTCUSD",1645023418270,0.066849,43447.0,43442.0,0.54836598]
["bitfinex","BTCUSD",1645023418771,0.057549,43447.0,43442.0,0.54836598]
["bitfinex","BTCUSD",1645023418972,0.057549,43447.0,43445.0,0.15]
["bitfinex","BTCUSD",1645023418973,0.001,43447.0,43445.0,0.15]
["bitfinex","BTCUSD",1645023419170,0.001,43447.0,43445.0,0.031999]
["bitfinex","BTCUSD",1645023419816,0.115075,43454.0,43447.0,0.002]
["bitfinex","BTCUSD",1645023420018,0.05,43458.0,43447.0,0.002]
["bitfinex","BTCUSD",1645023420019,0.057535,43451.0,43447.0,0.002]
["bitfinex","BTCUSD",1645023420222,0.115063,43458.0,43449.0,0.031999]
["bitfinex","BTCUSD",1645023420421,0.115063,43458.0,43447.0,0.002]
["bitfinex","BTCUSD",1645023420821,0.05754923,43457.0,43447.0,0.002]
["bitfinex","BTCUSD",1645023421626,0.115092,43455.0,43447.0,0.002]
["bitfinex","BTCUSD",1645023423021,0.05755,43455.0,43447.0,0.002]
["bitfinex","BTCUSD",1645023423277,0.05755,43455.0,43450.0,0.2718196]
["bitfinex","BTCUSD",1645023423873,0.172649,43456.0,43450.0,0.2718196]
["bitfinex","BTCUSD",1645023423874,0.172649,43456.0,43453.0,0.031999]
["bitfinex","BTCUSD",1645023424069,0.32020714,43470.0,43455.0,0.081999]
["bitfinex","BTCUSD",1645023424070,9.44705695,43468.0,43455.0,0.081999]
["bitfinex","BTCUSD",1645023424266,9.44705695,43468.0,43456.0,0.009]
["bitfinex","BTCUSD",1645023424267,9.05,43468.0,43456.0,0.009]
["bitfinex","BTCUSD",1645023424467,9.115035,43468.0,43460.0,0.23515419]
["bitfinex","BTCUSD",1645023424666,9.115035,43468.0,43463.0,0.031999]
["bitfinex","BTCUSD",1645023424869,9.11529064,43468.0,43460.0,0.23515419]
["bitfinex","BTCUSD",1645023425666,9.11529064,43468.0,43457.0,0.031999]
["bitfinex","BTCUSD",1645023425970,9.11529064,43468.0,43456.0,0.009]
["bitfinex","BTCUSD",1645023425972,0.357517,43467.0,43456.0,0.009]
["bitfinex","BTCUSD",1645023426168,9.11529064,43468.0,43462.0,0.031999]
["bitfinex","BTCUSD",1645023426376,9.00025564,43468.0,43462.0,0.031999]
["bitfinex","BTCUSD",1645023427027,9.00125564,43468.0,43463.0,0.23660702]
["bitfinex","BTCUSD",1645023427229,9.00125564,43468.0,43465.0,0.32328765]
["bitfinex","BTCUSD",1645023427623,9.00125564,43468.0,43462.0,0.08951476]
["bitfinex","BTCUSD",1645023428224,9.00025564,43468.0,43462.0,0.08951476]
["bitfinex","BTCUSD",1645023428624,9.00025564,43468.0,43462.0,0.031999]
["bitfinex","BTCUSD",1645023429028,9.00125564,43468.0,43462.0,0.08951517]
["bitfinex","BTCUSD",1645023429225,9.05125564,43468.0,43462.0,0.08951517]
["bitfinex","BTCUSD",1645023429628,9.05125564,43468.0,43462.0,0.031999]
["bitfinex","BTCUSD",1645023430326,9.05025564,43468.0,43462.0,0.031999]
["bitfinex","BTCUSD",1645023430965,9.05025564,43468.0,43458.0,0.46589166]
["bitfinex","BTCUSD",1645023430966,9.05125564,43468.0,43459.0,0.031999]
["bitfinex","BTCUSD",1645023431165,0.057523,43467.0,43458.0,0.05]
["bitfinex","BTCUSD",1645023431465,0.05,43466.0,43458.0,0.031999]
["bitfinex","BTCUSD",1645023431672,9.05125564,43468.0,43456.0,0.009]
["bitfinex","BTCUSD",1645023431864,9.151,43468.0,43456.0,0.009]
["bitfinex","BTCUSD",1645023432067,9.266046,43468.0,43456.0,0.309]
["bitfinex","BTCUSD",1645023432265,9.266046,43468.0,43456.0,0.009]
["bitfinex","BTCUSD",1645023432266,9.265046,43468.0,43456.0,0.009]
["bitfinex","BTCUSD",1645023432466,0.0098,43467.0,43459.0,0.25736834]
["bitfinex","BTCUSD",1645023432665,0.0098,43467.0,43456.0,0.009]
["bitfinex","BTCUSD",1645023432666,9.165046,43468.0,43456.0,0.009]
["bitfinex","BTCUSD",1645023432866,0.057523,43464.0,43458.0,0.21159973]
["bitfinex","BTCUSD",1645023433066,9.166046,43468.0,43462.0,0.031999]
["bitfinex","BTCUSD",1645023433067,9.116046,43468.0,43462.0,0.031999]
["bitfinex","BTCUSD",1645023433267,9.001,43468.0,43462.0,0.031999]
["bitfinex","BTCUSD",1645023433767,9.001,43468.0,43459.0,0.33819951]
["bitfinex","BTCUSD",1645023433967,9.001,43468.0,43456.0,0.12403174]
["bitfinex","BTCUSD",1645023433968,0.057519,43467.0,43456.0,0.12403174]
["bitfinex","BTCUSD",1645023434172,0.057519,43467.0,43456.0,0.009]
["bitfinex","BTCUSD",1645023434367,0.057519,43467.0,43457.0,0.031999]
["bitfinex","BTCUSD",1645023434613,0.057519,43467.0,43458.0,0.23]
["bitfinex","BTCUSD",1645023434814,0.057519,43467.0,43459.0,0.031999]
["bitfinex","BTCUSD",1645023435015,0.057519,43467.0,43459.0,0.25298658]
["bitfinex","BTCUSD",1645023435215,0.057519,43467.0,43459.0,0.031999]
["bitfinex","BTCUSD",1645023435414,0.057519,43467.0,43458.0,0.23]
["bitfinex","BTCUSD",1645023435614,0.057519,43467.0,43459.0,0.031999]
["bitfinex","BTCUSD",1645023436215,0.057519,43467.0,43462.0,0.31979681]
["bitfinex","BTCUSD",1645023436820,0.057519,43467.0,43461.0,0.031999]
["bitfinex","BTCUSD",1645023437016,0.057519,43467.0,43458.0,0.3875196]
["bitfinex","BTCUSD",1645023437216,0.057519,43467.0,43459.0,0.031999]
["bitfinex","BTCUSD",1645023437616,0.057519,43467.0,43461.0,0.031999]
["bitfinex","BTCUSD",1645023437817,0.057519,43467.0,43458.0,0.2875196]
["bitfinex","BTCUSD",1645023438016,0.057519,43467.0,43458.0,0.23]
["bitfinex","BTCUSD",1645023438279,0.39986767,43467.0,43458.0,0.23]
["bitfinex","BTCUSD",1645023438468,0.124847,43467.0,43458.0,0.23]
["bitfinex","BTCUSD",1645023438668,0.45007833,43467.0,43458.0,0.23]
["bitfinex","BTCUSD",1645023438867,0.124847,43467.0,43458.0,0.23]
["bitfinex","BTCUSD",1645023440069,0.124847,43467.0,43461.0,0.031999]
["bitfinex","BTCUSD",1645023440269,0.057519,43467.0,43458.0,0.28]
["bitfinex","BTCUSD",1645023440468,0.057519,43467.0,43460.0,0.32452731]
["bitfinex","BTCUSD",1645023440667,0.057519,43467.0,43458.0,0.28]
["bitfinex","BTCUSD",1645023441470,0.057519,43467.0,43458.0,0.23]
["bitfinex","BTCUSD",1645023441670,0.115047,43467.0,43458.0,0.23]
["bitfinex","BTCUSD",1645023441872,0.057519,43467.0,43458.0,0.23]
["bitfinex","BTCUSD",1645023442132,9.115046,43468.0,43462.0,0.031999]
["bitfinex","BTCUSD",1645023442133,9.0,43468.0,43462.0,0.031999]
["bitfinex","BTCUSD",1645023442327,9.05064453,43468.0,43459.0,0.27889425]
["bitfinex","BTCUSD",1645023442524,9.05064453,43468.0,43465.0,0.031999]
["bitfinex","BTCUSD",1645023442727,9.05064453,43468.0,43462.0,0.05751493]
["bitfinex","BTCUSD",1645023442925,9.05064453,43468.0,43465.0,0.031999]
["bitfinex","BTCUSD",1645023443327,9.05064455,43468.0,43465.0,0.031999]
["bitfinex","BTCUSD",1645023443529,9.05064455,43468.0,43462.0,0.30951599]
["bitfinex","BTCUSD",1645023443728,9.00064455,43468.0,43465.0,0.031999]
["bitfinex","BTCUSD",1645023443927,9.00064455,43468.0,43462.0,0.34151499]
["bitfinex","BTCUSD",1645023444128,9.00064455,43468.0,43462.0,0.05751493]
["bitfinex","BTCUSD",1645023444329,9.00064455,43468.0,43459.0,0.05751938]
["bitfinex","BTCUSD",1645023444330,9.0,43468.0,43459.0,0.05751938]
["bitfinex","BTCUSD",1645023445130,9.05,43468.0,43463.0,0.34299933]
["bitfinex","BTCUSD",1645023445332,9.05,43468.0,43459.0,0.05751938]
["bitfinex","BTCUSD",1645023445632,9.05,43468.0,43462.0,0.031999]
["bitfinex","BTCUSD",1645023445868,9.05,43468.0,43459.0,0.08951838]
["bitfinex","BTCUSD",1645023446067,9.0,43468.0,43459.0,0.13951838]
["bitfinex","BTCUSD",1645023446271,9.0,43468.0,43462.0,0.031999]
["bitfinex","BTCUSD",1645023446467,9.0,43468.0,43466.0,0.031999]
["bitfinex","BTCUSD",1645023446868,9.0,43468.0,43467.0,0.328605]
["bitfinex","BTCUSD",1645023447067,9.0006439,43468.0,43467.0,0.328605]
["bitfinex","BTCUSD",1645023447268,9.0006439,43468.0,43467.0,0.57679096]
["bitfinex","BTCUSD",1645023447968,9.0,43468.0,43467.0,0.57679096]
["bitfinex","BTCUSD",1645023448466,9.0,43468.0,43467.0,0.62679096]
["bitfinex","BTCUSD",1645023448666,9.0,43468.0,43467.0,0.72679096]
["bitfinex","BTCUSD",1645023448966,9.0,43468.0,43467.0,0.62779096]
["bitfinex","BTCUSD",1645023449167,9.0,43468.0,43467.0,0.001]
["bitfinex","BTCUSD",1645023449833,9.0,43468.0,43466.0,0.14300823]
["bitfinex","BTCUSD",1645023452329,8.47689891,43468.0,43464.0,0.057508]
["bitfinex","BTCUSD",1645023452727,8.47689891,43468.0,43465.0,0.027999]
["bitfinex","BTCUSD",1645023452927,8.47854309,43468.0,43464.0,0.058508]
["bitfinex","BTCUSD",1645023453127,8.47854309,43468.0,43467.0,0.027999]
["bitfinex","BTCUSD",1645023453379,8.47854309,43468.0,43466.0,0.027999]
["bitfinex","BTCUSD",1645023453980,8.47789891,43468.0,43467.0,1.594663]
["bitfinex","BTCUSD",1645023454185,0.1998,43476.0,43468.0,2.266]
["bitfinex","BTCUSD",1645023454186,0.00064417,43476.0,43468.0,2.266]
["bitfinex","BTCUSD",1645023454381,0.00064417,43476.0,43469.0,1.1057]
["bitfinex","BTCUSD",1645023454585,0.00064417,43476.0,43475.0,0.027999]
["bitfinex","BTCUSD",1645023454984,0.00064417,43476.0,43475.0,0.073999]
["bitfinex","BTCUSD",1645023456387,0.00064417,43476.0,43475.0,1.59613107]
["bitfinex","BTCUSD",1645023456582,0.00064417,43476.0,43475.0,1.97479407]
["bitfinex","BTCUSD",1645023456783,0.00064417,43476.0,43475.0,2.27525982]
["bitfinex","BTCUSD",1645023457018,0.00064417,43476.0,43475.0,2.32725982]
["bitfinex","BTCUSD",1645023457419,0.00064417,43476.0,43475.0,2.27725982]
["bitfinex","BTCUSD",1645023457621,0.00064417,43476.0,43475.0,1.06125982]
["bitfinex","BTCUSD",1645023457819,0.00064417,43476.0,43475.0,0.71213107]
["bitfinex","BTCUSD",1645023458219,0.00064417,43476.0,43475.0,0.71013107]
["bitfinex","BTCUSD",1645023458419,4.17e-06,43476.0,43475.0,0.71013107]
["bitfinex","BTCUSD",1645023458627,0.00037352,43479.0,43476.0,0.328663]
["bitfinex","BTCUSD",1645023458628,0.00037169,43479.0,43476.0,0.328663]
["bitfinex","BTCUSD",1645023458824,0.01,43489.0,43488.0,0.027999]
["bitfinex","BTCUSD",1645023459022,0.2098,43489.0,43488.0,0.356662]
["bitfinex","BTCUSD",1645023459423,0.2098,43489.0,43488.0,0.456662]
["bitfinex","BTCUSD",1645023459923,0.2098,43489.0,43488.0,0.027999]
["bitfinex","BTCUSD",1645023460126,0.2098,43489.0,43486.0,0.027999]
["bitfinex","BTCUSD",1645023460525,0.2098,43489.0,43488.0,0.027999]
["bitfinex","BTCUSD",1645023460778,0.2098,43489.0,43486.0,0.027999]
["bitfinex","BTCUSD",1645023461367,0.2098,43489.0,43488.0,0.027999]
["bitfinex","BTCUSD",1645023461568,0.2098,43489.0,43486.0,0.328663]
["bitfinex","BTCUSD",1645023461768,0.2098,43489.0,43488.0,0.328663]
["bitfinex","BTCUSD",1645023461967,0.2098,43489.0,43487.0,0.027999]
["bitfinex","BTCUSD",1645023462968,0.2098,43489.0,43487.0,0.028999]
["bitfinex","BTCUSD",1645023463368,0.2098,43489.0,43487.0,0.08647681]
["bitfinex","BTCUSD",1645023464168,0.2098,43489.0,43487.0,0.08547681]
["bitfinex","BTCUSD",1645023465624,0.2098,43489.0,43488.0,0.328663]
["bitfinex","BTCUSD",1645023465821,0.2048,43489.0,43487.0,0.08547681]
["bitfinex","BTCUSD",1645023467022,0.5206248,43489.0,43487.0,0.08547681]
["bitfinex","BTCUSD",1645023467424,0.5206248,43489.0,43487.0,0.05747781]
["bitfinex","BTCUSD",1645023467628,0.5206248,43489.0,43479.0,0.037199]
["bitfinex","BTCUSD",1645023468283,0.5206248,43489.0,43482.0,0.027999]
["bitfinex","BTCUSD",1645023468471,0.5206248,43489.0,43479.0,0.2093454]
["bitfinex","BTCUSD",1645023468672,0.00064369,43486.0,43479.0,0.0092]
["bitfinex","BTCUSD",1645023468875,0.3,43488.0,43486.0,0.22935631]
["bitfinex","BTCUSD",1645023469071,0.046,43485.0,43470.0,0.0099]
["bitfinex","BTCUSD",1645023469273,0.046,43484.0,43462.0,0.027999]
["bitfinex","BTCUSD",1645023469575,0.05,43482.0,43469.0,0.027999]
["bitfinex","BTCUSD",1645023469873,0.046,43481.0,43469.0,0.027999]
["bitfinex","BTCUSD",1645023470073,0.046,43480.0,43469.0,0.027999]
["bitfinex","BTCUSD",1645023470470,0.046,43480.0,43464.0,0.48388707]
["bitfinex","BTCUSD",1645023471071,0.048,43480.0,43467.0,0.057507]
["bitfinex","BTCUSD",1645023471572,0.048,43480.0,43464.0,0.40076064]
["bitfinex","BTCUSD",1645023471771,0.25347453,43471.0,43464.0,0.11486185]
["bitfinex","BTCUSD",1645023472220,0.25287455,43471.0,43464.0,0.11486185]
["bitfinex","BTCUSD",1645023472821,0.25287455,43471.0,43463.0,0.25351105]
["bitfinex","BTCUSD",1645023473022,0.25387455,43471.0,43463.0,0.31102305]
["bitfinex","BTCUSD",1645023473422,0.001,43471.0,43465.0,0.0006436]
["bitfinex","BTCUSD",1645023474221,0.001,43471.0,43465.0,0.0581526]
["bitfinex","BTCUSD",1645023474421,0.001,43471.0,43465.0,0.057509]
["bitfinex","BTCUSD",1645023474623,0.001,43471.0,43466.0,0.00064359]
["bitfinex","BTCUSD",1645023475021,0.004,43471.0,43466.0,0.00064359]
["bitfinex","BTCUSD",1645023475621,0.004,43471.0,43465.0,0.057509]
["bitfinex","BTCUSD",1645023475881,0.004,43471.0,43469.0,0.027999]
["bitfinex","BTCUSD",1645023476279,0.06701,43475.0,43469.0,0.027999]
["bitfinex","BTCUSD",1645023476682,0.49049584,43481.0,43474.0,0.027999]
["bitfinex","BTCUSD",1645023476683,0.057506,43480.0,43474.0,0.027999]
["bitfinex","BTCUSD",1645023476882,0.00036984,43482.0,43470.0,0.33487381]
["bitfinex","BTCUSD",1645023477080,0.002,43475.0,43474.0,0.057498]
["bitfinex","BTCUSD",1645023477281,0.002,43475.0,43474.0,0.29052409]
["bitfinex","BTCUSD",1645023477779,0.002,43475.0,43474.0,0.584443]
["bitfinex","BTCUSD",1645023477981,0.002,43475.0,43474.0,0.963106]
["bitfinex","BTCUSD",1645023478181,0.002,43475.0,43474.0,1.063106]
["bitfinex","BTCUSD",1645023478482,0.00036984,43485.0,43476.0,0.386149]
["bitfinex","BTCUSD",1645023478679,0.00036984,43487.0,43481.0,0.027999]
["bitfinex","BTCUSD",1645023478879,0.000412,43488.0,43482.0,0.22734833]
["bitfinex","BTCUSD",1645023478880,0.00078184,43488.0,43482.0,0.22734833]
["bitfinex","BTCUSD",1645023479184,0.00036984,43492.0,43482.0,0.22734833]
["bitfinex","BTCUSD",1645023479381,0.0091,43493.0,43479.0,0.0574896]
["bitfinex","BTCUSD",1645023479382,0.00036984,43488.0,43479.0,0.0574896]
["bitfinex","BTCUSD",1645023479624,0.29144648,43484.0,43481.0,0.23]
["bitfinex","BTCUSD",1645023479824,0.00036984,43488.0,43482.0,0.027999]
["bitfinex","BTCUSD",1645023480025,0.00036984,43492.0,43481.0,0.23]
["bitfinex","BTCUSD",1645023480225,0.00036984,43488.0,43482.0,0.027999]
["bitfinex","BTCUSD",1645023480426,0.124085,43493.0,43481.0,0.23]
["bitfinex","BTCUSD",1645023480427,0.262293,43489.0,43481.0,0.23]
["bitfinex","BTCUSD",1645023480630,0.05,43488.0,43481.0,0.23]
["bitfinex","BTCUSD",1645023480825,0.115006,43487.0,43481.0,0.23]
["bitfinex","BTCUSD",1645023481128,0.30856881,43486.0,43481.0,0.23]
["bitfinex","BTCUSD",1645023481526,0.30893865,43486.0,43481.0,0.23]
["bitfinex","BTCUSD",1645023482125,0.057502,43485.0,43481.0,0.23]
["bitfinex","BTCUSD",1645023482327,0.17287684,43485.0,43481.0,0.23]
["bitfinex","BTCUSD",1645023482528,0.05787184,43485.0,43481.0,0.23]
["bitfinex","BTCUSD",1645023483028,0.00036984,43485.0,43481.0,0.23]
["bitfinex","BTCUSD",1645023483279,0.116003,43485.0,43481.0,0.23]
["bitfinex","BTCUSD",1645023483470,0.40386591,43485.0,43481.0,0.23]
["bitfinex","BTCUSD",1645023484471,0.40286591,43485.0,43481.0,0.23]
["bitfinex","BTCUSD",1645023484673,0.05787084,43485.0,43481.0,0.23]
["bitfinex","BTCUSD",1645023484875,0.00036984,43485.0,43481.0,0.23]
["bitfinex","BTCUSD",1645023485073,0.00036984,43485.0,43481.0,0.229239]
["bitfinex","BTCUSD",1645023485074,0.001,43485.0,43481.0,0.229239]
["bitfinex","BTCUSD",1645023485471,0.00136984,43485.0,43481.0,0.229239]
["bitfinex","BTCUSD",1645023485672,0.001,43485.0,43481.0,0.229239]
["bitfinex","BTCUSD",1645023485872,0.001,43485.0,43481.0,0.257238]
["bitfinex","BTCUSD",1645023486071,0.26968437,43483.0,43481.0,0.257238]
["bitfinex","BTCUSD",1645023486274,0.26968437,43483.0,43481.0,0.219239]
["bitfinex","BTCUSD",1645023486672,0.00036984,43485.0,43481.0,0.247238]
["bitfinex","BTCUSD",1645023486871,0.00036984,43486.0,43481.0,0.247238]
["bitfinex","BTCUSD",1645023487128,0.002,43483.0,43481.0,0.247238]
["bitfinex","BTCUSD",1645023487528,0.002,43483.0,43482.0,0.328663]
["bitfinex","BTCUSD",1645023487727,0.00036984,43485.0,43484.0,0.328663]
["bitfinex","BTCUSD",1645023487927,0.00036984,43486.0,43484.0,0.356662]
["bitfinex","BTCUSD",1645023488126,0.00036984,43488.0,43485.0,0.57495906]
["bitfinex","BTCUSD",1645023488428,0.2048,43489.0,43485.0,0.24629606]
["bitfinex","BTCUSD",1645023488429,0.20516984,43489.0,43485.0,0.24629606]
["bitfinex","BTCUSD",1645023489026,0.2048,43489.0,43486.0,0.057481]
["bitfinex","BTCUSD",1645023489226,0.20516984,43489.0,43488.0,0.027999]
["bitfinex","BTCUSD",1645023489427,0.2048,43489.0,43488.0,0.356662]
["bitfinex","BTCUSD",1645023490026,0.2048,43489.0,43488.0,0.027999]
["bitfinex","BTCUSD",1645023490226,0.2048,43489.0,43486.0,0.11496204]
["bitfinex","BTCUSD",1645023490428,0.20516984,43489.0,43486.0,0.11496204]
["bitfinex","BTCUSD",1645023490628,0.2048,43489.0,43486.0,0.11496204]
["bitfinex","BTCUSD",1645023491578,0.20516984,43489.0,43486.0,0.11496204]
["bitfinex","BTCUSD",1645023491776,0.2048,43489.0,43484.0,0.027999]
["bitfinex","BTCUSD",1645023491977,0.20516984,43489.0,43483.0,0.004]
["bitfinex","BTCUSD",1645023492174,0.20516984,43489.0,43486.0,0.027999]
["bitfinex","BTCUSD",1645023492376,0.20516984,43489.0,43483.0,0.061483]
["bitfinex","BTCUSD",1645023492574,0.2048,43489.0,43483.0,0.061483]
["bitfinex","BTCUSD",1645023492774,0.2048,43489.0,43483.0,0.004]
["bitfinex","BTCUSD",1645023492977,0.20516984,43489.0,43483.0,0.004]
["bitfinex","BTCUSD",1645023493174,0.20816984,43489.0,43483.0,0.004]
["bitfinex","BTCUSD",1645023493775,0.2078,43489.0,43483.0,0.061485]
["bitfinex","BTCUSD",1645023493978,0.2078,43489.0,43483.0,0.004]
["bitfinex","BTCUSD",1645023494177,0.25816984,43489.0,43483.0,0.004]
["bitfinex","BTCUSD",1645023494376,0.25516984,43489.0,43483.0,0.004]
["bitfinex","BTCUSD",1645023494842,0.33767099,43484.0,43483.0,0.004]
["bitfinex","BTCUSD",1645023495243,0.05,43484.0,43483.0,0.004]
["bitfinex","BTCUSD",1645023495643,0.00036984,43488.0,43483.0,0.004]
["bitfinex","BTCUSD",1645023495844,0.20616984,43489.0,43483.0,0.004]
["bitfinex","BTCUSD",1645023496045,0.00036984,43488.0,43483.0,0.004]
["bitfinex","BTCUSD",1645023496243,0.2558,43489.0,43483.0,0.004]
["bitfinex","BTCUSD",1645023496244,0.57514718,43489.0,43483.0,0.004]
["bitfinex","BTCUSD",1645023496446,0.00036984,43488.0,43483.0,0.004]
["bitfinex","BTCUSD",1645023497144,0.002,43488.0,43483.0,0.004]
["bitfinex","BTCUSD",1645023497344,0.00236984,43488.0,43483.0,0.004]
["bitfinex","BTCUSD",1645023498376,0.00036984,43488.0,43483.0,0.004]
["bitfinex","BTCUSD",1645023498877,0.25516984,43489.0,43483.0,0.004]
["bitfinex","BTCUSD",1645023499178,0.00236984,43488.0,43483.0,0.004]
["bitfinex","BTCUSD",1645023499375,0.002,43488.0,43483.0,0.004]
["bitfinex","BTCUSD",1645023499577,0.27867669,43487.0,43483.0,0.004]
["bitfinex","BTCUSD",1645023499777,0.27904653,43487.0,43483.0,0.004]
["bitfinex","BTCUSD",1645023500483,0.32904653,43487.0,43483.0,0.004]
["bitfinex","BTCUSD",1645023500684,0.32867669,43487.0,43483.0,0.004]
["bitfinex","BTCUSD",1645023501080,0.33067669,43487.0,43483.0,0.004]
["bitfinex","BTCUSD",1645023501479,0.052,43487.0,43483.0,0.004]
["bitfinex","BTCUSD",1645023502032,0.002,43487.0,43483.0,0.004]
["bitfinex","BTCUSD",1645023502432,0.00036984,43488.0,43483.0,0.004]
["bitfinex","BTCUSD",1645023503134,0.002,43488.0,43483.0,0.004]
["bitfinex","BTCUSD",1645023503335,0.00236984,43488.0,43483.0,0.004]
["bitfinex","BTCUSD",1645023503935,0.00236984,43488.0,43484.0,0.085479]
["bitfinex","BTCUSD",1645023504137,0.00236984,43488.0,43487.0,0.027999]
["bitfinex","BTCUSD",1645023504340,0.20516984,43489.0,43487.0,0.027999]
["bitfinex","BTCUSD",1645023504537,0.2048,43489.0,43488.0,0.328663]
["bitfinex","BTCUSD",1645023504736,0.2048,43489.0,43488.0,0.61602115]
["bitfinex","BTCUSD",1645023504936,0.2048,43489.0,43488.0,0.61634571]
["bitfinex","BTCUSD",1645023506775,0.2048,43489.0,43488.0,0.328663]
["bitfinex","BTCUSD",1645023507175,0.2048,43489.0,43488.0,0.001]
["bitfinex","BTCUSD",1645023508377,0.2048,43489.0,43486.0,0.057481]
["bitfinex","BTCUSD",1645023508579,0.2048,43489.0,43487.0,0.328663]
["bitfinex","BTCUSD",1645023508778,0.20414663,43489.0,43488.0,0.29266328]
["bitfinex","BTCUSD",1645023508977,0.20414663,43489.0,43488.0,0.64932528]
["bitfinex","BTCUSD",1645023509177,0.20414663,43489.0,43486.0,0.057481]
["bitfinex","BTCUSD",1645023509530,0.20414663,43489.0,43484.0,0.29454505]
["bitfinex","BTCUSD",1645023510923,0.20451647,43489.0,43484.0,0.29454505]
["bitfinex","BTCUSD",1645023511222,0.20451647,43489.0,43484.0,0.29554505]
["bitfinex","BTCUSD",1645023511723,0.20451647,43489.0,43484.0,0.35302305]
["bitfinex","BTCUSD",1645023511922,0.20414663,43489.0,43484.0,0.35302305]
["bitfinex","BTCUSD",1645023512125,0.20451647,43489.0,43484.0,0.35302305]
["bitfinex","BTCUSD",1645023512324,0.20451647,43489.0,43484.0,0.35202305]
["bitfinex","BTCUSD",1645023512825,0.20451647,43489.0,43485.0,0.328663]
["bitfinex","BTCUSD",1645023513025,0.20414663,43489.0,43486.0,0.328663]
["bitfinex","BTCUSD",1645023513476,0.20451647,43489.0,43486.0,0.057479]
["bitfinex","BTCUSD",1645023514078,0.00471647,43489.0,43486.0,0.057479]
["bitfinex","BTCUSD",1645023514277,0.00434663,43489.0,43488.0,0.328663]
["bitfinex","BTCUSD",1645023517127,0.00434663,43489.0,43488.0,0.60227521]
["bitfinex","BTCUSD",1645023517626,0.00036984,43490.0,43489.0,0.35869325]
["bitfinex","BTCUSD",1645023517826,0.00036984,43497.0,43490.0,0.057475]
["bitfinex","BTCUSD",1645023518027,0.00060481,43491.0,43490.0,0.057475]
["bitfinex","BTCUSD",1645023518627,0.00060481,43491.0,43490.0,0.386138]
["bitfinex","BTCUSD",1645023518829,0.00036984,43494.0,43490.0,0.057475]
["bitfinex","BTCUSD",1645023519030,0.00036984,43496.0,43490.0,0.057475]
["bitfinex","BTCUSD",1645023519229,0.00060479,43493.0,43490.0,0.057475]
["bitfinex","BTCUSD",1645023519730,0.00097463,43493.0,43490.0,0.057475]
["bitfinex","BTCUSD",1645023519935,0.00060479,43493.0,43490.0,0.057475]
["bitfinex","BTCUSD",1645023520134,0.26078537,43495.0,43490.0,0.057475]
["bitfinex","BTCUSD",1645023520331,0.26115521,43495.0,43490.0,0.057475]
["bitfinex","BTCUSD",1645023520533,0.00060479,43494.0,43490.0,0.057475]
["bitfinex","BTCUSD",1645023521089,0.00097463,43494.0,43490.0,0.057475]
["bitfinex","BTCUSD",1645023521292,0.00036984,43496.0,43490.0,0.057475]
["bitfinex","BTCUSD",1645023521487,0.00060475,43494.0,43490.0,0.057475]
["bitfinex","BTCUSD",1645023522291,0.00060475,43494.0,43491.0,0.05747297]
["bitfinex","BTCUSD",1645023522499,0.31842779,43496.0,43491.0,0.11494597]
["bitfinex","BTCUSD",1645023522696,0.00097459,43494.0,43491.0,0.11494597]
["bitfinex","BTCUSD",1645023522897,0.00060475,43494.0,43491.0,0.11494597]
["bitfinex","BTCUSD",1645023523095,0.00060475,43494.0,43489.0,0.35869325]
["bitfinex","BTCUSD",1645023523797,0.00036984,43495.0,43489.0,0.00869325]
["bitfinex","BTCUSD",1645023523996,0.00060475,43494.0,43489.0,0.00869325]
["bitfinex","BTCUSD",1645023524197,0.00060475,43494.0,43489.0,0.03669225]
["bitfinex","BTCUSD",1645023524396,0.00060475,43494.0,43489.0,0.09417034]
["bitfinex","BTCUSD",1645023524623,0.00060475,43494.0,43489.0,0.06617134]
["bitfinex","BTCUSD",1645023524823,0.00036984,43495.0,43489.0,0.09417034]
["bitfinex","BTCUSD",1645023525027,0.05,43496.0,43490.0,0.22715664]
["bitfinex","BTCUSD",1645023525226,0.00060475,43494.0,43490.0,0.22715664]
["bitfinex","BTCUSD",1645023525924,0.00060475,43494.0,43490.0,0.45715664]
["bitfinex","BTCUSD",1645023526125,0.13926984,43498.0,43490.0,0.45715664]
["bitfinex","BTCUSD",1645023526325,0.00060475,43494.0,43490.0,0.45715664]
["bitfinex","BTCUSD",1645023526926,0.00060475,43494.0,43490.0,0.23]
["bitfinex","BTCUSD",1645023527326,0.18926984,43498.0,43490.0,0.23]
["bitfinex","BTCUSD",1645023527531,0.00060475,43494.0,43490.0,0.23]
["bitfinex","BTCUSD",1645023528128,0.00060475,43494.0,43490.0,0.257999]
["bitfinex","BTCUSD",1645023528585,0.18926984,43498.0,43490.0,0.257999]
["bitfinex","BTCUSD",1645023528784,0.00060475,43494.0,43490.0,0.257999]
["bitfinex","BTCUSD",1645023529685,0.19226984,43498.0,43490.0,0.257999]
["bitfinex","BTCUSD",1645023529686,0.3341929,43495.0,43490.0,0.257999]
["bitfinex","BTCUSD",1645023529884,0.00060475,43494.0,43490.0,0.23]
["bitfinex","BTCUSD",1645023530885,0.18926984,43498.0,43490.0,0.257999]
["bitfinex","BTCUSD",1645023531186,0.25492163,43492.0,43490.0,0.23]
["bitfinex","BTCUSD",1645023531387,0.00260475,43494.0,43490.0,0.23]
["bitfinex","BTCUSD",1645023532029,0.002,43494.0,43490.0,0.28747536]
["bitfinex","BTCUSD",1645023532430,0.26124622,43493.0,43490.0,0.28747536]
["bitfinex","BTCUSD",1645023532633,0.00060475,43494.0,43490.0,0.28747536]
["bitfinex","BTCUSD",1645023533231,0.003,43493.0,43490.0,0.28747536]
["bitfinex","BTCUSD",1645023534130,0.003,43493.0,43490.0,0.34495036]
["bitfinex","BTCUSD",1645023534332,0.003,43493.0,43490.0,0.28247536]
["bitfinex","BTCUSD",1645023534532,0.31253327,43495.0,43490.0,0.28247536]
["bitfinex","BTCUSD",1645023534831,0.00060475,43494.0,43490.0,0.23]
["bitfinex","BTCUSD",1645023535032,0.00060475,43494.0,43491.0,0.027999]
["bitfinex","BTCUSD",1645023535786,0.003,43495.0,43491.0,0.027999]
["bitfinex","BTCUSD",1645023535980,0.00360475,43495.0,43491.0,0.027999]
["bitfinex","BTCUSD",1645023536179,0.00360475,43495.0,43490.0,0.23]
["bitfinex","BTCUSD",1645023536981,0.003,43495.0,43490.0,0.257999]
["bitfinex","BTCUSD",1645023537181,0.00060475,43495.0,43490.0,0.257999]
["bitfinex","BTCUSD",1645023537482,0.29645119,43494.0,43490.0,0.257999]
["bitfinex","BTCUSD",1645023537682,0.29645119,43494.0,43490.0,0.23]
["bitfinex","BTCUSD",1645023537885,0.05,43493.0,43490.0,0.23]
["bitfinex","BTCUSD",1645023538282,0.18626984,43498.0,43490.0,0.23]
["bitfinex","BTCUSD",1645023538583,0.00060475,43494.0,43490.0,0.23]
["bitfinex","BTCUSD",1645023538782,0.00060475,43494.0,43490.0,0.50611847]
["bitfinex","BTCUSD",1645023539284,0.29817334,43497.0,43490.0,0.23]
["bitfinex","BTCUSD",1645023539535,0.00060475,43494.0,43490.0,0.23]
["bitfinex","BTCUSD",1645023539934,0.00060475,43494.0,43491.0,0.027999]
["bitfinex","BTCUSD",1645023540545,0.18626984,43498.0,43492.0,0.05747264]
["bitfinex","BTCUSD",1645023540737,0.00060475,43495.0,43492.0,0.05747264]
["bitfinex","BTCUSD",1645023540938,0.00060475,43495.0,43490.0,0.23]
["bitfinex","BTCUSD",1645023541838,0.00036799,43496.0,43490.0,0.23]
["bitfinex","BTCUSD",1645023542039,0.00060475,43495.0,43490.0,0.23]
["bitfinex","BTCUSD",1645023542839,0.046,43494.0,43490.0,0.23]
["bitfinex","BTCUSD",1645023543042,0.04636799,43494.0,43490.0,0.23]
["bitfinex","BTCUSD",1645023543575,0.35,43493.0,43489.0,0.00869325]
["bitfinex","BTCUSD",1645023543776,0.20566799,43493.0,43489.0,0.00869325]
["bitfinex","BTCUSD",1645023544376,0.05,43492.0,43489.0,0.00869325]
["bitfinex","BTCUSD",1645023544578,0.32885879,43490.0,43489.0,0.00869325]
["bitfinex","BTCUSD",1645023544778,0.37485879,43490.0,43489.0,0.00869325]
["bitfinex","BTCUSD",1645023545177,0.37685879,43490.0,43489.0,0.00869325]
["bitfinex","BTCUSD",1645023545778,0.048,43490.0,43489.0,0.00869325]
["bitfinex","BTCUSD",1645023546180,0.098,43490.0,43489.0,0.00869325]
["bitfinex","BTCUSD",1645023546478,0.046,43490.0,43489.0,0.00869325]
["bitfinex","BTCUSD",1645023546683,0.39017391,43490.0,43489.0,0.00869325]
["bitfinex","BTCUSD",1645023547127,0.096,43490.0,43489.0,0.00869325]
["bitfinex","BTCUSD",1645023547328,0.098,43490.0,43489.0,0.00869325]
["bitfinex","BTCUSD",1645023548231,0.028,43490.0,43489.0,0.00869325]
["bitfinex","BTCUSD",1645023548732,0.00060477,43492.0,43489.0,0.00869325]
["bitfinex","BTCUSD",1645023548931,0.0093,43493.0,43491.0,0.20677481]
["bitfinex","BTCUSD",1645023549234,0.00060477,43492.0,43491.0,0.11260881]
["bitfinex","BTCUSD",1645023549434,0.00060477,43492.0,43491.0,0.34260881]
["bitfinex","BTCUSD",1645023549634,0.1322426,43498.0,43494.0,0.0018143]
["bitfinex","BTCUSD",1645023549833,0.1322426,43498.0,43494.0,0.26593623]
["bitfinex","BTCUSD",1645023550986,0.1322426,43498.0,43495.0,0.027999]
["bitfinex","BTCUSD",1645023551184,0.29263246,43496.0,43495.0,0.057461]
["bitfinex","BTCUSD",1645023551383,0.29263246,43496.0,43494.0,0.17420623]
["bitfinex","BTCUSD",1645023551584,0.1352426,43498.0,43494.0,0.17420623]
["bitfinex","BTCUSD",1645023552184,0.1352426,43498.0,43495.0,0.05]
["bitfinex","BTCUSD",1645023552685,0.1322426,43498.0,43497.0,0.328663]
["bitfinex","BTCUSD",1645023552885,0.1322426,43498.0,43497.0,0.356662]
["bitfinex","BTCUSD",1645023553185,0.1342426,43498.0,43496.0,0.328663]
["bitfinex","BTCUSD",1645023553586,0.1342426,43498.0,43495.0,0.051]
["bitfinex","BTCUSD",1645023554628,0.1322426,43498.0,43495.0,0.05]
["bitfinex","BTCUSD",1645023554827,0.1322426,43498.0,43496.0,0.328663]
["bitfinex","BTCUSD",1645023555230,0.1342426,43498.0,43496.0,0.05]
["bitfinex","BTCUSD",1645023555629,0.1342426,43498.0,43495.0,0.078999]
["bitfinex","BTCUSD",1645023555828,0.1342426,43498.0,43496.0,0.328663]
["bitfinex","BTCUSD",1645023556032,0.1342426,43498.0,43495.0,0.078999]
["bitfinex","BTCUSD",1645023556531,0.1322426,43498.0,43495.0,0.077999]
["bitfinex","BTCUSD",1645023556730,0.1322426,43498.0,43496.0,0.328663]
["bitfinex","BTCUSD",1645023557130,0.1322426,43498.0,43495.0,0.05]
["bitfinex","BTCUSD",1645023557430,0.1342426,43498.0,43496.0,0.027999]
["bitfinex","BTCUSD",1645023557630,0.1342426,43498.0,43497.0,0.328663]
["bitfinex","BTCUSD",1645023557929,0.1342426,43498.0,43496.0,0.027999]
["bitfinex","BTCUSD",1645023558382,0.1342426,43498.0,43495.0,0.001]
["bitfinex","BTCUSD",1645023558584,0.1322426,43498.0,43494.0,0.0018143]
["bitfinex","BTCUSD",1645023558779,0.4831945,43498.0,43494.0,0.0018143]
["bitfinex","BTCUSD",1645023559178,0.4851945,43498.0,43494.0,0.0018143]
["bitfinex","BTCUSD",1645023559979,0.48584038,43498.0,43494.0,0.0018143]
["bitfinex","BTCUSD",1645023560581,0.53384038,43498.0,43494.0,0.0018143]
["bitfinex","BTCUSD",1645023560781,0.48384038,43498.0,43494.0,0.0018143]
["bitfinex","BTCUSD",1645023560979,0.4831945,43498.0,43494.0,0.0018143]
["bitfinex","BTCUSD",1645023561384,0.48584038,43498.0,43494.0,0.0018143]
["bitfinex","BTCUSD",1645023561779,0.53584038,43498.0,43494.0,0.0018143]
["bitfinex","BTCUSD",1645023562038,0.5351945,43498.0,43494.0,0.0018143]
["bitfinex","BTCUSD",1645023562438,0.53580826,43498.0,43494.0,0.0018143]
["bitfinex","BTCUSD",1645023562638,0.48380826,43498.0,43494.0,0.0018143]
["bitfinex","BTCUSD",1645023562840,0.53380826,43498.0,43494.0,0.0018143]
["bitfinex","BTCUSD",1645023563238,0.5361945,43498.0,43494.0,0.0018143]
["bitfinex","BTCUSD",1645023563639,0.53680826,43498.0,43494.0,0.0018143]
["bitfinex","BTCUSD",1645023564538,0.5361945,43498.0,43494.0,0.0018143]
["bitfinex","BTCUSD",1645023564738,0.53717441,43498.0,43494.0,0.0018143]
["bitfinex","BTCUSD",1645023565339,0.53617441,43498.0,43494.0,0.0018143]
["bitfinex","BTCUSD",1645023565787,0.5351945,43498.0,43494.0,0.0018143]
["bitfinex","BTCUSD",1645023565982,0.53616689,43498.0,43494.0,0.0018143]
["bitfinex","BTCUSD",1645023566179,0.057486,43497.0,43494.0,0.0018143]
["bitfinex","BTCUSD",1645023566383,0.53616689,43498.0,43494.0,0.0018143]
["bitfinex","BTCUSD",1645023566579,0.53416689,43498.0,43494.0,0.0018143]
["bitfinex","BTCUSD",1645023566980,0.53356065,43498.0,43494.0,0.0018143]
["bitfinex","BTCUSD",1645023567180,0.53416689,43498.0,43494.0,0.0018143]
["bitfinex","BTCUSD",1645023567381,0.18521499,43498.0,43494.0,0.0018143]
["bitfinex","BTCUSD",1645023568182,0.18460875,43498.0,43494.0,0.0018143]
["bitfinex","BTCUSD",1645023568382,0.2740127,43497.0,43494.0,0.0298133]
["bitfinex","BTCUSD",1645023569383,0.2780127,43497.0,43494.0,0.0298133]
["bitfinex","BTCUSD",1645023570432,0.2740127,43497.0,43494.0,0.0298133]
["bitfinex","BTCUSD",1645023571033,0.2740127,43497.0,43494.0,0.0018143]
["bitfinex","BTCUSD",1645023571232,0.2780127,43497.0,43494.0,0.0018143]
["bitfinex","BTCUSD",1645023572434,0.2740127,43497.0,43494.0,0.0018143]
["bitfinex","BTCUSD",1645023572835,0.2869388,43496.0,43494.0,0.0018143]
["bitfinex","BTCUSD",1645023573283,0.3369388,43496.0,43494.0,0.0018143]
["bitfinex","BTCUSD",1645023573476,0.29927925,43495.0,43494.0,0.0018143]
["bitfinex","BTCUSD",1645023573677,0.34527925,43495.0,43494.0,0.0018143]
["bitfinex","BTCUSD",1645023574277,0.046,43495.0,43494.0,0.00172546]
["bitfinex","BTCUSD",1645023575377,0.048,43495.0,43494.0,0.00172546]
["bitfinex","BTCUSD",1645023575578,0.048,43495.0,43491.0,0.22672546]
["bitfinex","BTCUSD",1645023575981,0.105481,43495.0,43491.0,0.22672546]
["bitfinex","BTCUSD",1645023576482,0.153481,43495.0,43491.0,0.22672546]
["bitfinex","BTCUSD",1645023576682,0.096,43495.0,43491.0,0.22672546]
["bitfinex","BTCUSD",1645023576879,0.04660674,43495.0,43491.0,0.22672546]
["bitfinex","BTCUSD",1645023577329,0.04860674,43495.0,43491.0,0.22672546]
["bitfinex","BTCUSD",1645023577729,0.048,43495.0,43491.0,0.22672546]
["bitfinex","BTCUSD",1645023577929,0.04860674,43495.0,43491.0,0.22672546]
["bitfinex","BTCUSD",1645023578528,0.04660674,43495.0,43491.0,0.22672546]
["bitfinex","BTCUSD",1645023578928,0.046,43495.0,43491.0,0.22672546]
["bitfinex","BTCUSD",1645023579130,0.04660674,43495.0,43491.0,0.22672546]
["bitfinex","BTCUSD",1645023579330,0.04860674,43495.0,43491.0,0.22672546]
["bitfinex","BTCUSD",1645023580128,0.048,43495.0,43491.0,0.22672546]
["bitfinex","BTCUSD",1645023580329,0.04860673,43495.0,43491.0,0.22672546]
["bitfinex","BTCUSD",1645023580528,0.04660673,43495.0,43491.0,0.22672546]
["bitfinex","BTCUSD",1645023581181,0.00060673,43495.0,43491.0,0.22672546]
["bitfinex","BTCUSD",1645023581383,0.002,43495.0,43491.0,0.22672546]
["bitfinex","BTCUSD",1645023581780,0.00260673,43495.0,43491.0,0.22672546]
["bitfinex","BTCUSD",1645023582182,0.31393102,43493.0,43491.0,0.22672546]
["bitfinex","BTCUSD",1645023582383,0.00260673,43495.0,43493.0,0.52273972]
["bitfinex","BTCUSD",1645023582584,0.1822426,43498.0,43493.0,0.52273972]
["bitfinex","BTCUSD",1645023582782,0.00060674,43494.0,43493.0,0.52273972]
["bitfinex","BTCUSD",1645023583782,0.32728508,43495.0,43493.0,0.52273972]
["bitfinex","BTCUSD",1645023584187,0.00060673,43496.0,43493.0,0.52273972]
["bitfinex","BTCUSD",1645023584935,0.1822426,43498.0,43493.0,0.52273972]
["bitfinex","BTCUSD",1645023585136,0.26800145,43497.0,43493.0,0.52273972]
["bitfinex","BTCUSD",1645023585335,0.002,43496.0,43493.0,0.52273972]
["bitfinex","BTCUSD",1645023586136,0.28204132,43496.0,43493.0,0.52273972]
["bitfinex","BTCUSD",1645023586335,0.33204132,43496.0,43493.0,0.52273972]
["bitfinex","BTCUSD",1645023586538,0.05,43496.0,43493.0,0.52273972]
["bitfinex","BTCUSD",1645023586837,0.31860817,43497.0,43493.0,0.52273972]
["bitfinex","BTCUSD",1645023587235,0.002,43496.0,43493.0,0.52273972]
["bitfinex","BTCUSD",1645023588583,0.31800145,43497.0,43493.0,0.52273972]
["bitfinex","BTCUSD",1645023588786,0.2847486,43496.0,43493.0,0.52273972]
["bitfinex","BTCUSD",1645023588983,0.31860817,43497.0,43493.0,0.52273972]
["bitfinex","BTCUSD",1645023589383,0.32060817,43497.0,43493.0,0.52273972]
["bitfinex","BTCUSD",1645023589687,0.32000145,43497.0,43493.0,0.52273972]
["bitfinex","BTCUSD",1645023590082,0.32060817,43497.0,43493.0,0.52273972]
["bitfinex","BTCUSD",1645023590283,0.05260672,43497.0,43493.0,0.52273972]
["bitfinex","BTCUSD",1645023590485,0.00060672,43497.0,43493.0,0.52273972]
["bitfinex","BTCUSD",1645023590886,0.1822426,43498.0,43493.0,0.52273972]
["bitfinex","BTCUSD",1645023591287,0.34254783,43497.0,43493.0,0.52273972]
["bitfinex","BTCUSD",1645023592236,0.34194111,43497.0,43493.0,0.52273972]
["bitfinex","BTCUSD",1645023592535,0.34254783,43497.0,43493.0,0.52273972]
["bitfinex","BTCUSD",1645023593333,0.34394111,43497.0,43493.0,0.52273972]
["bitfinex","BTCUSD",1645023593642,0.107489,43506.0,43496.0,1.077999]
["bitfinex","BTCUSD",1645023593838,0.157477,43513.0,43505.0,0.027999]
["bitfinex","BTCUSD",1645023593839,0.1,43513.0,43505.0,0.027999]
["bitfinex","BTCUSD",1645023594037,0.01,43519.0,43512.0,0.027999]
["bitfinex","BTCUSD",1645023594239,0.01,43519.0,43507.0,0.05]
["bitfinex","BTCUSD",1645023594240,0.01,43519.0,43517.0,0.027999]
["bitfinex","BTCUSD",1645023594436,0.01,43519.0,43518.0,0.328663]
["bitfinex","BTCUSD",1645023594636,0.01,43519.0,43513.0,0.328663]
["bitfinex","BTCUSD",1645023594637,0.27000583,43519.0,43513.0,0.328663]
["bitfinex","BTCUSD",1645023594837,0.27000583,43519.0,43513.0,0.1]
["bitfinex","BTCUSD",1645023595035,0.27000583,43519.0,43512.0,0.377999]
["bitfinex","BTCUSD",1645023595036,0.27000583,43519.0,43512.0,0.05]
["bitfinex","BTCUSD",1645023595233,0.27000583,43519.0,43512.0,0.107446]
["bitfinex","BTCUSD",1645023595234,0.01,43519.0,43512.0,0.107446]
["bitfinex","BTCUSD",1645023595433,0.01,43519.0,43512.0,0.05]
["bitfinex","BTCUSD",1645023596987,0.01,43519.0,43513.0,0.30145544]
["bitfinex","BTCUSD",1645023597188,0.01,43519.0,43513.0,0.27345644]
["bitfinex","BTCUSD",1645023597391,0.31654285,43517.0,43513.0,0.27345644]
["bitfinex","BTCUSD",1645023597589,0.31654285,43517.0,43512.0,0.15]
["bitfinex","BTCUSD",1645023598188,0.01,43519.0,43512.0,0.15]
["bitfinex","BTCUSD",1645023598389,0.0006478,43517.0,43512.0,0.107446]
["bitfinex","BTCUSD",1645023598688,0.00984688,43519.0,43512.0,0.135445]
["bitfinex","BTCUSD",1645023599191,0.00984688,43519.0,43514.0,0.19421156]
["bitfinex","BTCUSD",1645023599388,0.00984688,43519.0,43514.0,0.22221056]
["bitfinex","BTCUSD",1645023599632,0.00984688,43519.0,43514.0,0.27221056]
["bitfinex","BTCUSD",1645023599832,0.00984688,43519.0,43514.0,0.077999]
["bitfinex","BTCUSD",1645023600134,0.05,43529.0,43512.0,0.257446]
["bitfinex","BTCUSD",1645023600338,0.05,43522.0,43501.0,0.58081061]
["bitfinex","BTCUSD",1645023600535,0.05,43522.0,43503.0,0.5]
["bitfinex","BTCUSD",1645023600536,0.05,43519.0,43503.0,0.5]
["bitfinex","BTCUSD",1645023600735,0.05,43519.0,43500.0,0.7952]
["bitfinex","BTCUSD",1645023600736,0.05,43515.0,43500.0,0.7952]
["bitfinex","BTCUSD",1645023600936,0.057471,43508.0,43491.0,0.05747]
["bitfinex","BTCUSD",1645023601133,0.057471,43508.0,43488.0,1.2335]
["bitfinex","BTCUSD",1645023601134,0.0554,43507.0,43488.0,1.2335]
["bitfinex","BTCUSD",1645023601533,0.1054,43507.0,43488.0,1.2335]
["bitfinex","BTCUSD",1645023601733,0.1054,43507.0,43494.0,0.5]
["bitfinex","BTCUSD",1645023601933,0.29321048,43503.0,43494.0,0.19300439]
["bitfinex","BTCUSD",1645023602133,0.046,43502.0,43494.0,0.19300439]
["bitfinex","BTCUSD",1645023602534,0.03245249,43498.0,43494.0,0.19300439]
["bitfinex","BTCUSD",1645023602735,0.096,43502.0,43489.0,0.00869325]
["bitfinex","BTCUSD",1645023602933,0.30419718,43501.0,43489.0,0.00869325]
["bitfinex","BTCUSD",1645023603134,0.35019718,43501.0,43489.0,0.00869325]
["bitfinex","BTCUSD",1645023603389,0.046,43501.0,43494.0,0.00064802]
["bitfinex","BTCUSD",1645023603590,0.002,43498.0,43494.0,0.00164802]
["bitfinex","BTCUSD",1645023604189,0.03445249,43498.0,43494.0,0.001]
["bitfinex","BTCUSD",1645023604392,0.03445249,43498.0,43494.0,0.00164802]
["bitfinex","BTCUSD",1645023604590,0.046,43497.0,43494.0,0.00164802]
["bitfinex","BTCUSD",1645023604794,0.046,43497.0,43494.0,0.00064802]
["bitfinex","BTCUSD",1645023605396,0.046,43497.0,43493.0,0.70153972]
["bitfinex","BTCUSD",1645023605397,0.048,43497.0,43493.0,0.70153972]
["bitfinex","BTCUSD",1645023605590,0.03245249,43495.0,43493.0,0.70218775]
["bitfinex","BTCUSD",1645023605792,0.046,43494.0,43493.0,0.70218775]
["bitfinex","BTCUSD",1645023606397,0.046,43494.0,43489.0,0.00869325]
["bitfinex","BTCUSD",1645023606594,0.046,43494.0,43474.0,0.0095]
["bitfinex","BTCUSD",1645023606595,0.05,43491.0,43474.0,0.0095]
["bitfinex","BTCUSD",1645023606796,0.05,43488.0,43474.0,0.2095]
["bitfinex","BTCUSD",1645023607054,0.9214,43487.0,43474.0,0.0095]
["bitfinex","BTCUSD",1645023607252,0.03245249,43484.0,43474.0,0.0095]
["bitfinex","BTCUSD",1645023607451,0.057503,43482.0,43474.0,0.0095]
["bitfinex","BTCUSD",1645023607652,0.046,43481.0,43474.0,0.0095]
["bitfinex","BTCUSD",1645023608054,0.046,43481.0,43476.0,0.00064774]
["bitfinex","BTCUSD",1645023608457,0.046,43481.0,43480.0,0.23179393]
["bitfinex","BTCUSD",1645023608656,0.07845249,43481.0,43480.0,0.90024786]
["bitfinex","BTCUSD",1645023608854,0.07553742,43481.0,43480.0,0.57158486]
["bitfinex","BTCUSD",1645023609253,0.07542515,43481.0,43480.0,0.23179393]
["bitfinex","BTCUSD",1645023609453,0.07642515,43481.0,43478.0,0.00064772]
["bitfinex","BTCUSD",1645023609653,0.04397266,43481.0,43478.0,0.00064772]
["bitfinex","BTCUSD",1645023609853,0.001,43481.0,43478.0,0.00064772]
["bitfinex","BTCUSD",1645023610254,0.03245249,43480.0,43474.0,0.2395]
["bitfinex","BTCUSD",1645023610454,0.03245249,43480.0,43478.0,0.24782902]
["bitfinex","BTCUSD",1645023610655,0.31911825,43485.0,43478.0,0.24782902]
["bitfinex","BTCUSD",1645023610882,0.3094,43487.0,43478.0,0.24782902]
["bitfinex","BTCUSD",1645023611086,0.0594,43487.0,43478.0,0.24782902]
["bitfinex","BTCUSD",1645023611285,0.0094,43487.0,43478.0,0.29782902]
["bitfinex","BTCUSD",1645023611485,0.001,43485.0,43478.0,0.29782902]
["bitfinex","BTCUSD",1645023611682,0.001,43485.0,43480.0,0.3293107]
["bitfinex","BTCUSD",1645023611885,0.03345249,43485.0,43481.0,0.328663]
["bitfinex","BTCUSD",1645023612083,0.001,43485.0,43482.0,0.328663]
["bitfinex","BTCUSD",1645023612287,0.001,43485.0,43484.0,0.328663]
["bitfinex","BTCUSD",1645023612483,0.01394371,43494.0,43493.0,0.002]
["bitfinex","BTCUSD",1645023612684,0.34248671,43494.0,43493.0,0.002]
["bitfinex","BTCUSD",1645023612884,0.28840685,43494.0,43493.0,0.002]
["bitfinex","BTCUSD",1645023613382,0.32385934,43494.0,43493.0,0.002]
["bitfinex","BTCUSD",1645023613885,0.32385934,43494.0,43482.0,0.24493975]
["bitfinex","BTCUSD",1645023614084,0.05,43493.0,43482.0,0.29493975]
["bitfinex","BTCUSD",1645023614935,0.03245249,43488.0,43482.0,0.29493975]
["bitfinex","BTCUSD",1645023615133,0.20384102,43487.0,43483.0,0.328543]
["bitfinex","BTCUSD",1645023615335,0.20384102,43487.0,43483.0,0.05]
["bitfinex","BTCUSD",1645023615533,0.202,43493.0,43483.0,0.05]
["bitfinex","BTCUSD",1645023615534,0.109488,43493.0,43483.0,0.05]
["bitfinex","BTCUSD",1645023615736,0.109488,43493.0,43480.0,0.0095]
["bitfinex","BTCUSD",1645023615737,0.052,43493.0,43480.0,0.0095]
["bitfinex","BTCUSD",1645023615936,0.002,43493.0,43481.0,0.328543]
["bitfinex","BTCUSD",1645023616339,0.03245249,43487.0,43482.0,0.328543]
["bitfinex","BTCUSD",1645023616536,0.00595806,43494.0,43486.0,0.32501709]
["bitfinex","BTCUSD",1645023616537,0.00064759,43489.0,43486.0,0.32501709]
["bitfinex","BTCUSD",1645023616737,0.00064759,43489.0,43487.0,0.328543]
["bitfinex","BTCUSD",1645023616935,0.00064759,43489.0,43488.0,0.328543]
["bitfinex","BTCUSD",1645023617139,0.00064759,43489.0,43480.0,0.0095]
["bitfinex","BTCUSD",1645023617338,0.00164759,43489.0,43483.0,0.19120575]
["bitfinex","BTCUSD",1645023617536,0.001,43489.0,43483.0,0.24120575]
["bitfinex","BTCUSD",1645023617736,0.001,43489.0,43483.0,0.05]
["bitfinex","BTCUSD",1645023617937,0.03245249,43486.0,43480.0,0.0095]
["bitfinex","BTCUSD",1645023618390,0.00164759,43489.0,43481.0,0.328543]
["bitfinex","BTCUSD",1645023618584,0.00164759,43489.0,43481.0,0.378543]
["bitfinex","BTCUSD",1645023618787,0.29934497,43487.0,43481.0,0.05]
["bitfinex","BTCUSD",1645023618986,0.00164759,43489.0,43480.0,0.2395]
["bitfinex","BTCUSD",1645023619186,0.00064759,43489.0,43480.0,0.2395]
["bitfinex","BTCUSD",1645023619386,0.03245249,43484.0,43480.0,0.2395]
["bitfinex","BTCUSD",1645023619586,0.00164759,43489.0,43481.0,0.328543]
["bitfinex","BTCUSD",1645023619787,0.00164759,43489.0,43480.0,0.46209866]
["bitfinex","BTCUSD",1645023619986,0.3141103,43488.0,43480.0,0.74182813]
["bitfinex","BTCUSD",1645023620189,0.00164757,43489.0,43480.0,0.79182813]
["bitfinex","BTCUSD",1645023620590,0.00064757,43489.0,43481.0,0.28648867]
["bitfinex","BTCUSD",1645023620991,0.03245249,43485.0,43481.0,0.27678082]
["bitfinex","BTCUSD",1645023621587,0.03245249,43485.0,43480.0,0.74182813]
["bitfinex","BTCUSD",1645023621788,0.00064759,43489.0,43481.0,0.27933268]
["bitfinex","BTCUSD",1645023622034,0.00064759,43489.0,43481.0,0.27016386]
["bitfinex","BTCUSD",1645023622238,0.0092,43490.0,43480.0,0.74182813]
["bitfinex","BTCUSD",1645023622239,0.0092,43490.0,43480.0,0.51922947]
["bitfinex","BTCUSD",1645023622437,0.03245249,43484.0,43480.0,0.2395]
["bitfinex","BTCUSD",1645023622639,0.41651142,43488.0,43480.0,0.2395]
["bitfinex","BTCUSD",1645023622838,0.56651142,43488.0,43480.0,0.2895]
["bitfinex","BTCUSD",1645023623038,0.00064759,43489.0,43481.0,0.28773344]
["bitfinex","BTCUSD",1645023623238,0.00064759,43489.0,43485.0,0.23782038]
["bitfinex","BTCUSD",1645023623439,0.002,43488.0,43485.0,0.23782038]
["bitfinex","BTCUSD",1645023623740,0.00360179,43494.0,43486.0,0.65]
["bitfinex","BTCUSD",1645023623938,0.00360179,43494.0,43485.0,0.23782038]
["bitfinex","BTCUSD",1645023623939,0.03310008,43489.0,43485.0,0.23782038]
["bitfinex","BTCUSD",1645023624238,0.00064759,43489.0,43485.0,0.28782038]
["bitfinex","BTCUSD",1645023624436,0.00064759,43489.0,43485.0,0.05]
["bitfinex","BTCUSD",1645023624637,0.00360179,43494.0,43481.0,0.33773344]
["bitfinex","BTCUSD",1645023624838,0.00360179,43494.0,43482.0,0.04598724]
["bitfinex","BTCUSD",1645023625036,0.00064759,43489.0,43482.0,0.04598724]
["bitfinex","BTCUSD",1645023625236,0.00064759,43489.0,43483.0,0.35067626]
["bitfinex","BTCUSD",1645023625437,0.00064759,43489.0,43482.0,0.04598724]
["bitfinex","BTCUSD",1645023625639,0.03245249,43486.0,43482.0,0.04598724]
["bitfinex","BTCUSD",1645023626090,0.17281532,43500.0,43484.0,0.13389423]
["bitfinex","BTCUSD",1645023626297,0.11900871,43507.0,43493.0,0.12889423]
["bitfinex","BTCUSD",1645023626298,0.00259004,43494.0,43493.0,0.12889423]
["bitfinex","BTCUSD",1645023626486,0.00144998,43502.0,43494.0,1.378543]
["bitfinex","BTCUSD",1645023626686,0.00036432,43500.0,43497.0,0.328543]
["bitfinex","BTCUSD",1645023626888,0.00144998,43502.0,43499.0,0.328543]
["bitfinex","BTCUSD",1645023627084,0.00144998,43502.0,43499.0,0.65272671]
["bitfinex","BTCUSD",1645023627085,0.03245249,43500.0,43499.0,0.65272671]
["bitfinex","BTCUSD",1645023627285,0.03245249,43500.0,43499.0,0.84872671]
["bitfinex","BTCUSD",1645023627891,0.00108565,43507.0,43501.0,1.05]
["bitfinex","BTCUSD",1645023628089,0.00108565,43507.0,43502.0,0.674543]
["bitfinex","BTCUSD",1645023628386,0.00108565,43507.0,43502.0,2.08589002]
["bitfinex","BTCUSD",1645023628589,0.00108565,43507.0,43506.0,0.2]
["bitfinex","BTCUSD",1645023628787,0.00108565,43507.0,43506.0,0.79624588]
["bitfinex","BTCUSD",1645023628988,0.00108565,43507.0,43506.0,0.78718157]
["bitfinex","BTCUSD",1645023629184,0.00108565,43507.0,43506.0,0.83718157]
["bitfinex","BTCUSD",1645023629385,0.00108565,43507.0,43506.0,0.94118157]
["bitfinex","BTCUSD",1645023629386,5.65e-06,43507.0,43506.0,0.94118157]
["bitfinex","BTCUSD",1645023630242,5.65e-06,43507.0,43506.0,1.2308022]
["bitfinex","BTCUSD",1645023630442,0.00033939,43516.0,43507.0,1.378543]
["bitfinex","BTCUSD",1645023630643,0.00329746,43516.0,43509.0,0.328543]
["bitfinex","BTCUSD",1645023630843,0.00329746,43516.0,43510.0,0.44073919]
["bitfinex","BTCUSD",1645023631043,0.00329746,43516.0,43511.0,0.328543]
["bitfinex","BTCUSD",1645023631246,0.00329746,43516.0,43513.0,0.328543]
["bitfinex","BTCUSD",1645023631557,0.58004371,43529.0,43523.0,0.20032311]
["bitfinex","BTCUSD",1645023631558,0.01404371,43529.0,43523.0,0.20032311]
["bitfinex","BTCUSD",1645023631746,0.01404371,43529.0,43524.0,0.328543]
["bitfinex","BTCUSD",1645023631747,0.00295807,43525.0,43524.0,0.328543]
["bitfinex","BTCUSD",1645023632746,0.00295807,43525.0,43521.0,0.09189854]
["bitfinex","BTCUSD",1645023632747,0.44039279,43524.0,43521.0,0.09189854]
["bitfinex","BTCUSD",1645023632946,0.07110576,43517.0,43509.0,0.1]
["bitfinex","BTCUSD",1645023633147,0.05,43513.0,43507.0,0.2]
["bitfinex","BTCUSD",1645023633394,0.328308,43515.0,43512.0,0.00065002]
["bitfinex","BTCUSD",1645023633993,0.328308,43513.0,43512.0,0.00065002]
["bitfinex","BTCUSD",1645023634297,0.378308,43513.0,43512.0,0.00065002]
["bitfinex","BTCUSD",1645023634493,0.057462,43512.0,43504.0,0.0459697]
["bitfinex","BTCUSD",1645023634697,0.328308,43511.0,43510.0,0.00064998]
["bitfinex","BTCUSD",1645023635095,0.057462,43512.0,43510.0,0.00064998]
["bitfinex","BTCUSD",1645023635496,0.003,43511.0,43510.0,0.00064998]
["bitfinex","BTCUSD",1645023635696,0.003,43511.0,43504.0,0.0459697]
["bitfinex","BTCUSD",1645023635897,0.003,43511.0,43509.0,0.00064999]
["bitfinex","BTCUSD",1645023636300,0.003,43511.0,43510.0,0.328308]
["bitfinex","BTCUSD",1645023636501,0.003,43511.0,43510.0,0.374308]
["bitfinex","BTCUSD",1645023636702,0.003,43511.0,43510.0,0.424308]
["bitfinex","BTCUSD",1645023636902,0.00108566,43520.0,43510.0,0.424308]
["bitfinex","BTCUSD",1645023637137,0.00108566,43520.0,43516.0,0.2656505]
["bitfinex","BTCUSD",1645023637138,0.0002651,43517.0,43516.0,0.2656505]
["bitfinex","BTCUSD",1645023637340,0.0002651,43517.0,43516.0,0.11987]
["bitfinex","BTCUSD",1645023637739,0.0002651,43517.0,43516.0,0.36987]
["bitfinex","BTCUSD",1645023637938,0.00108566,43520.0,43516.0,0.36987]
["bitfinex","BTCUSD",1645023638137,1.373e-05,43521.0,43516.0,0.11987]
["bitfinex","BTCUSD",1645023638339,0.00295807,43526.0,43518.0,0.2]
["bitfinex","BTCUSD",1645023638540,0.00200826,43538.0,43519.0,1.18786894]
["bitfinex","BTCUSD",1645023638741,0.00200826,43538.0,43524.0,0.01680543]
["bitfinex","BTCUSD",1645023638938,0.00200826,43538.0,43525.0,0.046]
["bitfinex","BTCUSD",1645023639137,0.00088384,43533.0,43527.0,1.05]
["bitfinex","BTCUSD",1645023639338,0.00088384,43533.0,43530.0,0.2]
["bitfinex","BTCUSD",1645023639542,0.00088384,43533.0,43530.0,0.25]
["bitfinex","BTCUSD",1645023640038,0.00521341,43535.0,43531.0,0.328308]
["bitfinex","BTCUSD",1645023640241,0.00200826,43538.0,43532.0,0.12889423]
["bitfinex","BTCUSD",1645023640440,0.00089852,43544.0,43533.0,1.45185247]
["bitfinex","BTCUSD",1645023640637,0.00089852,43544.0,43535.0,0.2]
["bitfinex","BTCUSD",1645023640894,0.00089852,43544.0,43536.0,0.25607]
["bitfinex","BTCUSD",1645023641095,0.00089852,43544.0,43536.0,0.31577787]
["bitfinex","BTCUSD",1645023641295,0.00089852,43544.0,43537.0,0.93010569]
["bitfinex","BTCUSD",1645023641599,0.00089852,43544.0,43539.0,0.34147492]
["bitfinex","BTCUSD",1645023641600,0.0190002,43543.0,43539.0,0.34147492]
["bitfinex","BTCUSD",1645023641793,0.0190002,43543.0,43540.0,0.34154814]
["bitfinex","BTCUSD",1645023641997,0.00123888,43547.0,43542.0,1.378308]
["bitfinex","BTCUSD",1645023642198,0.0022392,43547.0,43542.0,1.378308]
["bitfinex","BTCUSD",1645023642496,0.01,43559.0,43550.0,0.02633492]
["bitfinex","BTCUSD",1645023642695,0.05,43556.0,43551.0,0.56404638]
["bitfinex","BTCUSD",1645023643095,0.05,43556.0,43551.0,0.28573838]
["bitfinex","BTCUSD",1645023643294,0.05,43556.0,43551.0,1.14993343]
["bitfinex","BTCUSD",1645023643496,0.05,43556.0,43551.0,1.16448458]
["bitfinex","BTCUSD",1645023643695,0.01,43559.0,43551.0,1.16448458]
["bitfinex","BTCUSD",1645023643696,9.28e-06,43552.0,43551.0,1.16448458]
["bitfinex","BTCUSD",1645023643895,9.28e-06,43552.0,43551.0,0.99968186]
["bitfinex","BTCUSD",1645023644096,9.28e-06,43552.0,43551.0,0.76394348]
["bitfinex","BTCUSD",1645023644295,9.28e-06,43552.0,43551.0,0.376308]
["bitfinex","BTCUSD",1645023644541,9.28e-06,43552.0,43551.0,0.003]
["bitfinex","BTCUSD",1645023644745,9.28e-06,43552.0,43551.0,0.328308]
["bitfinex","BTCUSD",1645023645538,9.28e-06,43552.0,43551.0,0.332308]
["bitfinex","BTCUSD",1645023645740,9.28e-06,43552.0,43551.0,0.342108]
["bitfinex","BTCUSD",1645023646042,9.28e-06,43552.0,43551.0,0.392108]
["bitfinex","BTCUSD",1645023646242,9.28e-06,43552.0,43551.0,0.382308]
["bitfinex","BTCUSD",1645023646443,9.28e-06,43552.0,43551.0,0.332308]
["bitfinex","BTCUSD",1645023646643,0.18319983,43552.0,43550.0,0.0722459]
["bitfinex","BTCUSD",1645023646943,0.51187154,43552.0,43550.0,0.02633492]
["bitfinex","BTCUSD",1645023647142,0.05778699,43552.0,43550.0,0.02633492]
["bitfinex","BTCUSD",1645023647342,0.51149855,43551.0,43550.0,0.02633492]
["bitfinex","BTCUSD",1645023647542,0.18319055,43551.0,43550.0,0.02633492]
["bitfinex","BTCUSD",1645023647740,0.00237299,43552.0,43550.0,0.02633492]
["bitfinex","BTCUSD",1645023648140,0.328308,43551.0,43550.0,0.02633492]
["bitfinex","BTCUSD",1645023648393,0.00237299,43552.0,43550.0,0.02633492]
["bitfinex","BTCUSD",1645023648600,0.328308,43551.0,43550.0,0.02633492]
["bitfinex","BTCUSD",1645023648792,0.71504975,43551.0,43550.0,0.02633492]
["bitfinex","BTCUSD",1645023648993,0.38674175,43551.0,43550.0,0.02633492]
["bitfinex","BTCUSD",1645023649393,0.38874175,43551.0,43550.0,0.02633492]
["bitfinex","BTCUSD",1645023649595,0.33874175,43551.0,43550.0,0.02133492]
["bitfinex","BTCUSD",1645023649797,0.66704975,43551.0,43550.0,0.02133492]
["bitfinex","BTCUSD",1645023649997,0.9002403,43551.0,43550.0,0.02133492]
["bitfinex","BTCUSD",1645023650195,0.71704975,43551.0,43550.0,0.02133492]
["bitfinex","BTCUSD",1645023650599,0.71704975,43551.0,43545.0,0.00065388]
["bitfinex","BTCUSD",1645023650600,0.35,43550.0,43545.0,0.00065388]
["bitfinex","BTCUSD",1645023650796,0.49039279,43546.0,43545.0,0.00065388]
["bitfinex","BTCUSD",1645023650995,0.59039279,43546.0,43545.0,0.00065388]
["bitfinex","BTCUSD",1645023651398,0.59039279,43546.0,43528.0,0.316658]
["bitfinex","BTCUSD",1645023651399,0.11208479,43539.0,43528.0,0.316658]
["bitfinex","BTCUSD",1645023651596,0.11208479,43537.0,43529.0,0.338108]
["bitfinex","BTCUSD",1645023651797,0.07110576,43538.0,43529.0,0.0098]
["bitfinex","BTCUSD",1645023651798,0.05,43530.0,43529.0,0.0098]
["bitfinex","BTCUSD",1645023652047,0.05,43530.0,43529.0,0.22219846]
["bitfinex","BTCUSD",1645023652249,0.0923,43539.0,43531.0,0.328308]
["bitfinex","BTCUSD",1645023652250,0.05036371,43536.0,43531.0,0.328308]
["bitfinex","BTCUSD",1645023652445,0.05,43536.0,43531.0,0.328308]
["bitfinex","BTCUSD",1645023652650,0.00036371,43536.0,43535.0,0.257362]
["bitfinex","BTCUSD",1645023652847,0.00036371,43536.0,43535.0,0.328308]
["bitfinex","BTCUSD",1645023653046,0.05,43543.0,43530.0,0.27686721]
["bitfinex","BTCUSD",1645023653047,0.05,43542.0,43536.0,0.328308]
["bitfinex","BTCUSD",1645023653246,0.05036371,43542.0,43536.0,0.328308]
["bitfinex","BTCUSD",1645023653447,0.05,43542.0,43536.0,0.328308]
["bitfinex","BTCUSD",1645023653647,0.05,43542.0,43535.0,0.32524888]
["bitfinex","BTCUSD",1645023653648,0.05,43542.0,43538.0,0.328308]
["bitfinex","BTCUSD",1645023653846,0.05,43542.0,43538.0,0.3922916]
["bitfinex","BTCUSD",1645023654047,0.00036371,43543.0,43538.0,0.05]
["bitfinex","BTCUSD",1645023654347,0.0095,43544.0,43538.0,0.328308]
["bitfinex","BTCUSD",1645023654348,0.00986371,43544.0,43538.0,0.328308]
["bitfinex","BTCUSD",1645023654550,0.00036371,43543.0,43539.0,0.31228095]
["bitfinex","BTCUSD",1645023654748,0.00036371,43548.0,43541.0,0.328308]
["bitfinex","BTCUSD",1645023654948,0.05,43552.0,43542.0,0.328308]
["bitfinex","BTCUSD",1645023654949,0.00036371,43551.0,43542.0,0.328308]
["bitfinex","BTCUSD",1645023655150,0.32088395,43555.0,43548.0,0.30770436]
["bitfinex","BTCUSD",1645023655349,0.00065376,43549.0,43543.0,0.3]
["bitfinex","BTCUSD",1645023655547,0.00065376,43549.0,43546.0,0.22949216]
["bitfinex","BTCUSD",1645023655548,0.003,43548.0,43546.0,0.22949216]
["bitfinex","BTCUSD",1645023655799,0.003,43548.0,43547.0,0.328308]
["bitfinex","BTCUSD",1645023656190,0.003,43548.0,43547.0,0.528308]
["bitfinex","BTCUSD",1645023656590,0.003,43548.0,43547.0,0.84855161]
["bitfinex","BTCUSD",1645023656790,0.00065379,43550.0,43547.0,0.84855161]
["bitfinex","BTCUSD",1645023656791,0.00065379,43550.0,43547.0,0.94855161]
["bitfinex","BTCUSD",1645023657392,0.0096,43558.0,43547.0,0.94855161]
["bitfinex","BTCUSD",1645023657593,0.05496371,43559.0,43552.0,0.65]
["bitfinex","BTCUSD",1645023657894,0.30480254,43559.0,43553.0,0.21264171]
["bitfinex","BTCUSD",1645023658091,0.30480254,43559.0,43553.0,0.05]
["bitfinex","BTCUSD",1645023658092,0.04536371,43554.0,43553.0,0.05]
["bitfinex","BTCUSD",1645023658298,0.04536371,43554.0,43551.0,0.05]
["bitfinex","BTCUSD",1645023658492,0.04536371,43554.0,43549.0,0.0599]
["bitfinex","BTCUSD",1645023658692,0.11208479,43555.0,43549.0,0.0599]
["bitfinex","BTCUSD",1645023659093,0.04536371,43550.0,43549.0,0.0599]
["bitfinex","BTCUSD",1645023659293,0.04536371,43550.0,43549.0,0.0099]
["bitfinex","BTCUSD",1645023659551,0.1574485,43550.0,43549.0,0.002]
["bitfinex","BTCUSD",1645023659751,0.001,43555.0,43549.0,0.002]
["bitfinex","BTCUSD",1645023660151,0.00065558,43552.0,43549.0,0.002]
["bitfinex","BTCUSD",1645023660557,0.42367171,43550.0,43549.0,0.002]
["bitfinex","BTCUSD",1645023660751,0.69975627,43550.0,43549.0,0.002]
["bitfinex","BTCUSD",1645023660953,0.32144827,43550.0,43538.0,0.21589361]
["bitfinex","BTCUSD",1645023661150,0.32144827,43550.0,43536.0,0.0099]
["bitfinex","BTCUSD",1645023661151,0.32608456,43550.0,43545.0,0.00065568]
["bitfinex","BTCUSD",1645023661353,0.04536371,43546.0,43545.0,0.00065568]
["bitfinex","BTCUSD",1645023662151,0.04536371,43546.0,43541.0,0.04592956]
["bitfinex","BTCUSD",1645023662352,0.04536371,43546.0,43543.0,0.00065568]
["bitfinex","BTCUSD",1645023662551,0.04536371,43546.0,43544.0,0.328308]
["bitfinex","BTCUSD",1645023662752,0.00065559,43549.0,43543.0,0.00065568]
["bitfinex","BTCUSD",1645023663057,0.00065559,43549.0,43544.0,0.328308]
["bitfinex","BTCUSD",1645023663302,0.00065559,43549.0,43545.0,0.80540007]
["bitfinex","BTCUSD",1645023663492,0.35217627,43558.0,43546.0,0.491609]
["bitfinex","BTCUSD",1645023663691,0.001,43549.0,43547.0,0.328308]
["bitfinex","BTCUSD",1645023663892,0.001,43549.0,43547.0,0.428308]
["bitfinex","BTCUSD",1645023664094,0.0096,43559.0,43548.0,3.63827731]
["bitfinex","BTCUSD",1645023664294,0.0096,43559.0,43550.0,1.26654449]
["bitfinex","BTCUSD",1645023664494,0.0096,43559.0,43552.0,0.46838394]
["bitfinex","BTCUSD",1645023664695,0.0096,43559.0,43558.0,0.2]
["bitfinex","BTCUSD",1645023664894,0.0096,43559.0,43558.0,0.625098]
["bitfinex","BTCUSD",1645023664895,0.0046,43559.0,43558.0,0.625098]
["bitfinex","BTCUSD",1645023665299,0.01814287,43573.0,43560.0,0.34252819]
["bitfinex","BTCUSD",1645023665495,0.03042,43566.0,43564.0,0.328308]
["bitfinex","BTCUSD",1645023665698,0.03042,43566.0,43565.0,0.86851278]
["bitfinex","BTCUSD",1645023665894,0.03042,43566.0,43565.0,1.01851278]
["bitfinex","BTCUSD",1645023666094,0.03042,43566.0,43565.0,0.720608]
["bitfinex","BTCUSD",1645023666295,0.03042,43566.0,43565.0,0.91478142]
["bitfinex","BTCUSD",1645023666496,0.03042,43566.0,43565.0,0.720608]
["bitfinex","BTCUSD",1645023666795,0.7304,43569.0,43566.0,1.05]
["bitfinex","BTCUSD",1645023667039,0.7304,43569.0,43567.0,0.328308]
["bitfinex","BTCUSD",1645023667243,0.01814287,43573.0,43568.0,2.21327787]
["bitfinex","BTCUSD",1645023667441,0.01814287,43573.0,43570.0,0.00463629]
["bitfinex","BTCUSD",1645023667642,0.01814287,43573.0,43569.0,1.544308]
["bitfinex","BTCUSD",1645023667643,0.01814287,43573.0,43572.0,2.00249283]
["bitfinex","BTCUSD",1645023667839,0.00814287,43573.0,43572.0,2.52310083]
["bitfinex","BTCUSD",1645023668139,0.00814287,43573.0,43572.0,1.30710083]
["bitfinex","BTCUSD",1645023668341,0.00814287,43573.0,43572.0,2.52310083]
["bitfinex","BTCUSD",1645023668542,0.04536371,43578.0,43572.0,2.63045383]
["bitfinex","BTCUSD",1645023668741,0.00050096,43582.0,43576.0,1.216]
["bitfinex","BTCUSD",1645023668942,7.36e-06,43577.0,43576.0,2.02321326]
["bitfinex","BTCUSD",1645023669140,7.36e-06,43577.0,43576.0,2.12321326]
["bitfinex","BTCUSD",1645023669349,4.72e-06,43579.0,43578.0,1.3534]
["bitfinex","BTCUSD",1645023669549,0.00100192,43584.0,43583.0,1.216]
["bitfinex","BTCUSD",1645023669745,0.00100192,43584.0,43583.0,2.21029495]
["bitfinex","BTCUSD",1645023669746,0.000688,43584.0,43583.0,2.21029495]
["bitfinex","BTCUSD",1645023669941,0.05686813,43591.0,43583.0,2.56029495]
["bitfinex","BTCUSD",1645023670143,7.0,43592.0,43591.0,1.216]
["bitfinex","BTCUSD",1645023670144,5.75646725,43592.0,43591.0,1.216]
["bitfinex","BTCUSD",1645023670343,5.75646725,43592.0,43591.0,2.2565158]
["bitfinex","BTCUSD",1645023670344,3.65339577,43592.0,43591.0,2.2565158]
["bitfinex","BTCUSD",1645023670556,15.0,43600.0,43592.0,1.05]
["bitfinex","BTCUSD",1645023670797,15.0,43600.0,43596.0,1.216]
["bitfinex","BTCUSD",1645023670798,10.72660212,43600.0,43596.0,1.216]
["bitfinex","BTCUSD",1645023671097,10.72660212,43600.0,43597.0,0.55974732]
["bitfinex","BTCUSD",1645023671290,10.72660212,43600.0,43599.0,1.028308]
["bitfinex","BTCUSD",1645023671291,11.07439453,43600.0,43599.0,1.028308]
["bitfinex","BTCUSD",1645023671491,11.12026768,43600.0,43599.0,1.023308]
["bitfinex","BTCUSD",1645023671706,11.12026768,43600.0,43599.0,0.5]
["bitfinex","BTCUSD",1645023671707,11.30393871,43600.0,43599.0,0.5]
["bitfinex","BTCUSD",1645023672090,11.12074816,43600.0,43599.0,0.5]
["bitfinex","BTCUSD",1645023672490,11.18185392,43600.0,43599.0,0.828308]
["bitfinex","BTCUSD",1645023672693,11.12074816,43600.0,43599.0,0.828308]
["bitfinex","BTCUSD",1645023672891,11.18185392,43600.0,43599.0,0.828308]
["bitfinex","BTCUSD",1645023673094,10.6603061,43600.0,43599.0,0.828308]
["bitfinex","BTCUSD",1645023673491,10.6603061,43600.0,43599.0,0.503]
["bitfinex","BTCUSD",1645023674290,10.6603061,43600.0,43599.0,0.553]
["bitfinex","BTCUSD",1645023674747,0.5,43598.0,43588.0,0.2]
["bitfinex","BTCUSD",1645023674940,0.5,43598.0,43584.0,0.2]
["bitfinex","BTCUSD",1645023674941,0.04536371,43589.0,43584.0,0.2]
["bitfinex","BTCUSD",1645023675138,0.04536371,43589.0,43585.0,0.338008]
["bitfinex","BTCUSD",1645023675139,0.04536371,43586.0,43585.0,0.338008]
["bitfinex","BTCUSD",1645023675338,0.00050944,43589.0,43585.0,0.328308]
["bitfinex","BTCUSD",1645023675739,0.04587315,43589.0,43585.0,0.328308]
["bitfinex","BTCUSD",1645023675939,0.00065647,43588.0,43585.0,0.328308]
["bitfinex","BTCUSD",1645023676140,0.04536371,43586.0,43585.0,0.428308]
["bitfinex","BTCUSD",1645023676340,0.04536371,43586.0,43585.0,0.378308]
["bitfinex","BTCUSD",1645023676539,0.00116591,43588.0,43585.0,0.378308]
["bitfinex","BTCUSD",1645023676740,0.00050944,43588.0,43585.0,0.608308]
["bitfinex","BTCUSD",1645023676942,0.00116591,43588.0,43586.0,0.328308]
["bitfinex","BTCUSD",1645023677240,0.04652962,43588.0,43585.0,0.558308]
["bitfinex","BTCUSD",1645023677443,0.04652962,43588.0,43585.0,0.561308]
["bitfinex","BTCUSD",1645023677743,0.04652962,43588.0,43585.0,0.58998104]
["bitfinex","BTCUSD",1645023677942,0.15795794,43588.0,43586.0,0.328308]
["bitfinex","BTCUSD",1645023678144,0.00050944,43588.0,43586.0,0.328308]
["bitfinex","BTCUSD",1645023678395,0.00050944,43588.0,43586.0,0.378308]
["bitfinex","BTCUSD",1645023679194,0.00050944,43588.0,43587.0,0.55115378]
["bitfinex","BTCUSD",1645023679395,0.00050944,43588.0,43587.0,0.97946178]
["bitfinex","BTCUSD",1645023679594,0.00050944,43588.0,43587.0,1.12946178]
["bitfinex","BTCUSD",1645023679794,0.00050944,43588.0,43587.0,1.22946178]
["bitfinex","BTCUSD",1645023679994,0.00050944,43588.0,43587.0,0.82386317]
["bitfinex","BTCUSD",1645023680395,0.00050944,43588.0,43587.0,0.92386317]
["bitfinex","BTCUSD",1645023680599,0.00050944,43588.0,43587.0,1.233592]
["bitfinex","BTCUSD",1645023680795,0.00050944,43588.0,43587.0,1.325892]
["bitfinex","BTCUSD",1645023681096,0.00050944,43588.0,43587.0,1.59884976]
["bitfinex","BTCUSD",1645023681506,0.00050944,43588.0,43587.0,1.60384976]
["bitfinex","BTCUSD",1645023681695,0.00050944,43588.0,43587.0,1.66117976]
["bitfinex","BTCUSD",1645023682240,0.00067853,43595.0,43589.0,0.328308]
["bitfinex","BTCUSD",1645023682439,0.00101888,43590.0,43589.0,0.48563663]
["bitfinex","BTCUSD",1645023682640,0.00101888,43590.0,43589.0,0.89666405]
["bitfinex","BTCUSD",1645023682839,0.00101888,43590.0,43589.0,1.09666405]
["bitfinex","BTCUSD",1645023683444,0.00863979,43597.0,43589.0,1.15399505]
["bitfinex","BTCUSD",1645023683644,0.04536371,43601.0,43590.0,0.254812]
["bitfinex","BTCUSD",1645023683645,10.14127108,43600.0,43590.0,0.254812]
["bitfinex","BTCUSD",1645023683840,10.14127108,43600.0,43594.0,0.328308]
["bitfinex","BTCUSD",1645023683841,10.00367108,43600.0,43594.0,0.328308]
["bitfinex","BTCUSD",1645023684043,0.00221727,43599.0,43596.0,0.328308]
["bitfinex","BTCUSD",1645023684241,0.26389277,43597.0,43596.0,0.328308]
["bitfinex","BTCUSD",1645023684442,0.26389277,43597.0,43596.0,0.478308]
["bitfinex","BTCUSD",1645023684641,0.00230538,43599.0,43596.0,0.478308]
["bitfinex","BTCUSD",1645023684840,0.00230538,43599.0,43597.0,0.328308]
["bitfinex","BTCUSD",1645023685440,0.00230538,43599.0,43597.0,0.05700672]
["bitfinex","BTCUSD",1645023685640,0.00230538,43599.0,43597.0,0.06100672]
["bitfinex","BTCUSD",1645023686092,0.00326634,43599.0,43597.0,0.06100672]
["bitfinex","BTCUSD",1645023686795,0.00362642,43599.0,43597.0,0.06100672]
["bitfinex","BTCUSD",1645023687198,9.8693929,43600.0,43599.0,0.328308]
["bitfinex","BTCUSD",1645023687392,9.8693929,43600.0,43599.0,0.45696783]
["bitfinex","BTCUSD",1645023687593,9.86873654,43600.0,43599.0,0.65676783]
["bitfinex","BTCUSD",1645023687993,9.86373654,43600.0,43599.0,0.45696783]
["bitfinex","BTCUSD",1645023689296,9.86373654,43600.0,43599.0,0.67888354]
["bitfinex","BTCUSD",1645023689549,9.86373654,43600.0,43599.0,0.99209887]
["bitfinex","BTCUSD",1645023689550,9.21156845,43600.0,43599.0,0.99209887]
["bitfinex","BTCUSD",1645023689745,9.21156845,43600.0,43599.0,0.96910887]
["bitfinex","BTCUSD",1645023689942,9.21156845,43600.0,43599.0,0.46196783]
["bitfinex","BTCUSD",1645023690343,9.21156845,43600.0,43599.0,0.36196783]
["bitfinex","BTCUSD",1645023690543,9.32365324,43600.0,43599.0,0.36196783]
["bitfinex","BTCUSD",1645023690742,9.32365324,43600.0,43599.0,0.35696783]
["bitfinex","BTCUSD",1645023690743,9.21156845,43600.0,43599.0,0.35696783]
["bitfinex","BTCUSD",1645023691545,9.21156845,43600.0,43599.0,0.36096783]
["bitfinex","BTCUSD",1645023691742,9.21156845,43600.0,43599.0,0.46096783]
["bitfinex","BTCUSD",1645023691945,9.21156845,43600.0,43599.0,0.61096783]
["bitfinex","BTCUSD",1645023692341,9.21156845,43600.0,43599.0,0.62177704]
["bitfinex","BTCUSD",1645023692542,9.21156845,43600.0,43599.0,0.56677704]
["bitfinex","BTCUSD",1645023692845,9.21156845,43600.0,43599.0,0.56277704]
["bitfinex","BTCUSD",1645023693490,9.21156845,43600.0,43599.0,0.56677704]
["bitfinex","BTCUSD",1645023693692,9.32365324,43600.0,43599.0,0.56677704]
["bitfinex","BTCUSD",1645023693889,9.32365324,43600.0,43599.0,0.59543687]
["bitfinex","BTCUSD",1645023693890,9.21156845,43600.0,43599.0,0.59543687]
["bitfinex","BTCUSD",1645023694090,9.21156845,43600.0,43599.0,0.60651553]
["bitfinex","BTCUSD",1645023694690,9.41504441,43600.0,43599.0,0.60651553]
["bitfinex","BTCUSD",1645023694889,9.76954146,43600.0,43599.0,0.59543687]
["bitfinex","BTCUSD",1645023695291,9.41504441,43600.0,43599.0,0.59143687]
["bitfinex","BTCUSD",1645023695490,9.41504441,43600.0,43599.0,0.60805442]
["bitfinex","BTCUSD",1645023695890,9.41504441,43600.0,43599.0,0.60733248]
["bitfinex","BTCUSD",1645023696191,9.41504441,43600.0,43599.0,0.59543687]
["bitfinex","BTCUSD",1645023696794,9.41504441,43600.0,43599.0,0.3043526]
["bitfinex","BTCUSD",1645023696795,9.5271292,43600.0,43599.0,0.3043526]
["bitfinex","BTCUSD",1645023697644,9.5271292,43600.0,43599.0,0.3083526]
["bitfinex","BTCUSD",1645023698844,9.5271292,43600.0,43599.0,0.3043526]
["bitfinex","BTCUSD",1645023698845,9.41504441,43600.0,43599.0,0.3043526]
["bitfinex","BTCUSD",1645023699446,9.41504441,43600.0,43599.0,0.4083526]
["bitfinex","BTCUSD",1645023699651,9.5271292,43600.0,43599.0,0.3083526]
["bitfinex","BTCUSD",1645023700346,0.3,43599.0,43593.0,0.05733261]
["bitfinex","BTCUSD",1645023700549,0.04536371,43594.0,43593.0,0.05733261]
["bitfinex","BTCUSD",1645023701189,0.04536371,43594.0,43586.0,0.7094]
["bitfinex","BTCUSD",1645023701489,0.04536371,43587.0,43586.0,0.5094]
["bitfinex","BTCUSD",1645023701690,0.04536371,43587.0,43586.0,0.5]
["bitfinex","BTCUSD",1645023701888,0.04536371,43594.0,43586.0,0.5]
["bitfinex","BTCUSD",1645023702087,0.04536371,43594.0,43589.0,0.02867057]
["bitfinex","BTCUSD",1645023702291,0.00058383,43592.0,43589.0,0.02867057]
["bitfinex","BTCUSD",1645023702689,0.04594754,43592.0,43589.0,0.02867057]
["bitfinex","BTCUSD",1645023702888,0.04594754,43592.0,43590.0,0.24593863]
["bitfinex","BTCUSD",1645023703090,0.00094211,43592.0,43590.0,0.24593863]
["bitfinex","BTCUSD",1645023703290,0.04536371,43594.0,43593.0,0.02866833]
["bitfinex","BTCUSD",1645023703693,9.26073863,43600.0,43593.0,0.02866833]
["bitfinex","BTCUSD",1645023703694,0.04536371,43597.0,43593.0,0.02866833]
["bitfinex","BTCUSD",1645023704091,0.04536371,43594.0,43590.0,0.004]
["bitfinex","BTCUSD",1645023704290,0.35976035,43591.0,43590.0,0.004]
["bitfinex","BTCUSD",1645023704566,0.04536371,43591.0,43590.0,0.004]
["bitfinex","BTCUSD",1645023704751,0.04536371,43591.0,43586.0,0.0095]
["bitfinex","BTCUSD",1645023705553,8.811e-05,43592.0,43586.0,0.0135]
["bitfinex","BTCUSD",1645023705752,0.04536371,43590.0,43586.0,0.0135]
["bitfinex","BTCUSD",1645023705954,8.811e-05,43592.0,43586.0,0.0421704]
["bitfinex","BTCUSD",1645023706355,0.04536371,43590.0,43586.0,0.0421704]
["bitfinex","BTCUSD",1645023706753,8.811e-05,43592.0,43587.0,0.29602348]
["bitfinex","BTCUSD",1645023706953,8.811e-05,43592.0,43591.0,0.22106949]
["bitfinex","BTCUSD",1645023708798,0.04545182,43592.0,43591.0,0.22106949]
["bitfinex","BTCUSD",1645023708999,8.811e-05,43592.0,43591.0,0.22106949]
["bitfinex","BTCUSD",1645023709503,8.811e-05,43592.0,43591.0,0.22506949]
["bitfinex","BTCUSD",1645023709700,0.00494977,43594.0,43592.0,0.00017622]
["bitfinex","BTCUSD",1645023710105,0.00494977,43594.0,43593.0,0.25530761]
["bitfinex","BTCUSD",1645023710303,0.00494977,43594.0,43592.0,0.00017622]
["bitfinex","BTCUSD",1645023710504,0.00788301,43594.0,43592.0,0.02311016]
["bitfinex","BTCUSD",1645023710901,0.00788301,43594.0,43592.0,0.03283875]
["bitfinex","BTCUSD",1645023711115,0.00788301,43594.0,43592.0,0.06901016]
["bitfinex","BTCUSD",1645023711302,0.00788301,43594.0,43593.0,0.17059319]
["bitfinex","BTCUSD",1645023711504,0.00788301,43594.0,43593.0,0.4338889]
["bitfinex","BTCUSD",1645023711505,0.01104069,43594.0,43593.0,0.4338889]
["bitfinex","BTCUSD",1645023711703,0.01095258,43594.0,43593.0,0.4338889]
["bitfinex","BTCUSD",1645023711903,0.01095258,43594.0,43593.0,0.28942347]
["bitfinex","BTCUSD",1645023712145,0.01095258,43594.0,43593.0,0.57367587]
["bitfinex","BTCUSD",1645023712342,0.01095258,43594.0,43593.0,0.77347587]
["bitfinex","BTCUSD",1645023712545,0.01445412,43594.0,43593.0,0.77347587]
["bitfinex","BTCUSD",1645023712743,0.01445412,43594.0,43593.0,0.89636587]
["bitfinex","BTCUSD",1645023712942,0.01445412,43594.0,43593.0,0.69656587]
["bitfinex","BTCUSD",1645023713144,0.01445412,43594.0,43593.0,1.91720216]
["bitfinex","BTCUSD",1645023713342,0.01445412,43594.0,43593.0,1.81730216]
["bitfinex","BTCUSD",1645023713546,9.05726267,43600.0,43595.0,2.266]
["bitfinex","BTCUSD",1645023713744,9.05726267,43600.0,43599.0,1.64355985]
["bitfinex","BTCUSD",1645023713943,8.80726267,43600.0,43599.0,1.88945985]
["bitfinex","BTCUSD",1645023714147,8.80726267,43600.0,43599.0,1.1657835]
["bitfinex","BTCUSD",1645023714346,8.80726267,43600.0,43599.0,2.3817835]
["bitfinex","BTCUSD",1645023714542,8.80726267,43600.0,43599.0,2.56413314]
["bitfinex","BTCUSD",1645023714743,8.80726267,43600.0,43599.0,2.29469949]
["bitfinex","BTCUSD",1645023714944,8.80726267,43600.0,43599.0,2.35200449]
["bitfinex","BTCUSD",1645023715145,8.80726267,43600.0,43599.0,2.8473682]
["bitfinex","BTCUSD",1645023715543,8.80726267,43600.0,43599.0,2.8523682]
["bitfinex","BTCUSD",1645023715790,8.80726267,43600.0,43599.0,3.14479185]
["bitfinex","BTCUSD",1645023716191,8.80726267,43600.0,43599.0,2.93945221]
["bitfinex","BTCUSD",1645023716391,8.80726267,43600.0,43599.0,1.27508649]
["bitfinex","BTCUSD",1645023716590,8.80726267,43600.0,43599.0,1.03102856]
["bitfinex","BTCUSD",1645023716791,8.77211749,43600.0,43599.0,3.14702856]
["bitfinex","BTCUSD",1645023716991,8.70568392,43600.0,43599.0,3.14702856]
["bitfinex","BTCUSD",1645023717190,8.70568392,43600.0,43599.0,3.46244221]
["bitfinex","BTCUSD",1645023717391,8.70568392,43600.0,43599.0,3.16965485]
["bitfinex","BTCUSD",1645023717591,8.70568392,43600.0,43599.0,3.17365485]
["bitfinex","BTCUSD",1645023717790,8.70568392,43600.0,43599.0,3.3718211]
["bitfinex","BTCUSD",1645023717993,8.70568392,43600.0,43599.0,3.2719211]
["bitfinex","BTCUSD",1645023718191,8.70568392,43600.0,43599.0,3.66459155]
["bitfinex","BTCUSD",1645023718391,8.70568392,43600.0,43599.0,3.61579404]
["bitfinex","BTCUSD",1645023718594,8.06711535,43600.0,43599.0,3.6156211]
["bitfinex","BTCUSD",1645023718793,8.06711535,43600.0,43599.0,3.65595526]
["bitfinex","BTCUSD",1645023718794,7.14251136,43600.0,43599.0,3.65595526]
["bitfinex","BTCUSD",1645023718993,7.13751136,43600.0,43599.0,3.36318481]
["bitfinex","BTCUSD",1645023719194,0.01,43619.0,43601.0,1.05]
["bitfinex","BTCUSD",1645023719397,0.0011362,43638.0,43624.0,0.18874044]
["bitfinex","BTCUSD",1645023719398,0.03959236,43626.0,43624.0,0.18874044]
["bitfinex","BTCUSD",1645023719659,0.03959236,43626.0,43620.0,0.19616343]
["bitfinex","BTCUSD",1645023719660,0.34741676,43625.0,43620.0,0.19616343]
["bitfinex","BTCUSD",1645023719851,0.0022766,43626.0,43616.0,1.216]
["bitfinex","BTCUSD",1645023719852,0.00331244,43626.0,43625.0,0.15159268]
["bitfinex","BTCUSD",1645023720046,0.00100656,43628.0,43625.0,0.15159268]
["bitfinex","BTCUSD",1645023720250,0.004319,43629.0,43617.0,0.3187944]
["bitfinex","BTCUSD",1645023720452,0.004319,43629.0,43627.0,0.15159268]
["bitfinex","BTCUSD",1645023720652,0.34427391,43629.0,43627.0,0.15159268]
["bitfinex","BTCUSD",1645023720849,0.004319,43629.0,43628.0,0.15159268]
["bitfinex","BTCUSD",1645023721853,0.004319,43629.0,43628.0,0.20359268]
["bitfinex","BTCUSD",1645023722048,0.004319,43629.0,43628.0,0.15359268]
["bitfinex","BTCUSD",1645023722248,0.28726715,43629.0,43628.0,0.15359268]
["bitfinex","BTCUSD",1645023722948,0.28726715,43629.0,43628.0,0.15159268]
["bitfinex","BTCUSD",1645023723592,0.22726715,43629.0,43628.0,0.15159268]
["bitfinex","BTCUSD",1645023723793,0.22726715,43629.0,43628.0,0.15259268]
["bitfinex","BTCUSD",1645023723995,0.22726715,43629.0,43617.0,0.0099]
["bitfinex","BTCUSD",1645023723996,1.05,43628.0,43617.0,0.0099]
["bitfinex","BTCUSD",1645023724196,0.879,43628.0,43617.0,0.0099]
["bitfinex","BTCUSD",1645023724796,0.48436489,43620.0,43617.0,0.0099]
["bitfinex","BTCUSD",1645023724996,0.48436489,43620.0,43610.0,0.41287932]
["bitfinex","BTCUSD",1645023725195,0.48436489,43620.0,43613.0,0.009167]
["bitfinex","BTCUSD",1645023725394,0.48156489,43620.0,43610.0,0.41110322]
["bitfinex","BTCUSD",1645023725595,0.48356489,43620.0,43611.0,0.0097]
["bitfinex","BTCUSD",1645023726295,0.00025259,43618.0,43611.0,0.0097]
["bitfinex","BTCUSD",1645023727445,0.18916695,43620.0,43610.0,0.01246779]
["bitfinex","BTCUSD",1645023727652,0.18916695,43620.0,43604.0,0.31970934]
["bitfinex","BTCUSD",1645023727653,0.22462995,43612.0,43604.0,0.31970934]
["bitfinex","BTCUSD",1645023727846,0.00025259,43617.0,43606.0,0.5]
["bitfinex","BTCUSD",1645023728449,0.33773897,43610.0,43606.0,0.5]
["bitfinex","BTCUSD",1645023728647,0.32470934,43618.0,43606.0,0.5]
["bitfinex","BTCUSD",1645023728845,0.2292694,43618.0,43606.0,0.0006579]
["bitfinex","BTCUSD",1645023729048,0.00065778,43614.0,43606.0,0.0006579]
["bitfinex","BTCUSD",1645023729446,0.19591975,43611.0,43606.0,0.0006579]
["bitfinex","BTCUSD",1645023729647,0.00065778,43614.0,43606.0,0.0006579]
["bitfinex","BTCUSD",1645023729846,0.0499,43618.0,43605.0,0.25]
["bitfinex","BTCUSD",1645023730046,0.00065781,43611.0,43606.0,0.00065788]
["bitfinex","BTCUSD",1645023730648,0.00065781,43611.0,43606.0,0.37492835]
["bitfinex","BTCUSD",1645023730894,0.00065781,43611.0,43609.0,0.22408937]
["bitfinex","BTCUSD",1645023731095,0.004,43618.0,43609.0,0.22408937]
["bitfinex","BTCUSD",1645023731291,0.00065781,43611.0,43609.0,0.22408937]
["bitfinex","BTCUSD",1645023731692,0.00065781,43611.0,43609.0,0.27408937]
["bitfinex","BTCUSD",1645023731693,0.00665781,43611.0,43609.0,0.27408937]
["bitfinex","BTCUSD",1645023732295,0.006,43611.0,43609.0,0.05]
["bitfinex","BTCUSD",1645023732895,0.00062041,43612.0,43609.0,0.05]
["bitfinex","BTCUSD",1645023733296,0.20224286,43621.0,43619.0,0.01884082]
["bitfinex","BTCUSD",1645023733496,0.19976173,43621.0,43619.0,0.01884082]
["bitfinex","BTCUSD",1645023733699,0.35347175,43620.0,43619.0,0.01884082]
["bitfinex","BTCUSD",1645023733899,0.31809221,43612.0,43609.0,0.052]
["bitfinex","BTCUSD",1645023734396,0.057324,43619.0,43609.0,0.052]
["bitfinex","BTCUSD",1645023734651,0.00035471,43620.0,43610.0,1.53430272]
["bitfinex","BTCUSD",1645023734854,0.3556504,43630.0,43619.0,0.05]
["bitfinex","BTCUSD",1645023734855,0.0001,43623.0,43619.0,0.05]
["bitfinex","BTCUSD",1645023735051,0.0001,43626.0,43617.0,0.0459]
["bitfinex","BTCUSD",1645023735651,0.0001,43626.0,43624.0,0.21046566]
["bitfinex","BTCUSD",1645023735850,0.0001,43626.0,43625.0,0.057289]
["bitfinex","BTCUSD",1645023736051,0.0011094,43630.0,43625.0,0.067189]
["bitfinex","BTCUSD",1645023736254,0.00198201,43630.0,43625.0,0.067189]
["bitfinex","BTCUSD",1645023736754,0.00208201,43630.0,43625.0,0.067189]
["bitfinex","BTCUSD",1645023736950,0.0011094,43630.0,43625.0,0.067189]
["bitfinex","BTCUSD",1645023737151,0.0011094,43630.0,43626.0,0.28206002]
["bitfinex","BTCUSD",1645023737352,0.00173263,43630.0,43625.0,0.0099]
["bitfinex","BTCUSD",1645023737653,0.00173263,43630.0,43625.0,0.0119]
["bitfinex","BTCUSD",1645023738298,0.0011094,43630.0,43625.0,0.0119]
["bitfinex","BTCUSD",1645023738500,0.00173263,43630.0,43625.0,0.0119]
["bitfinex","BTCUSD",1645023739400,0.0012094,43630.0,43625.0,0.0119]
["bitfinex","BTCUSD",1645023739601,0.0011094,43630.0,43625.0,0.0099]
["bitfinex","BTCUSD",1645023739800,0.00173198,43630.0,43625.0,0.0099]
["bitfinex","BTCUSD",1645023740699,0.0011094,43630.0,43625.0,0.0099]
["bitfinex","BTCUSD",1645023740902,0.00173198,43630.0,43626.0,0.28629937]
["bitfinex","BTCUSD",1645023741102,0.00173198,43630.0,43628.0,0.05]
["bitfinex","BTCUSD",1645023741300,0.00173198,43630.0,43629.0,0.3140611]
["bitfinex","BTCUSD",1645023741510,0.00173198,43630.0,43629.0,0.3640611]
["bitfinex","BTCUSD",1645023741700,0.00173198,43630.0,43629.0,0.4640611]
["bitfinex","BTCUSD",1645023741901,0.0011094,43630.0,43629.0,0.4640611]
["bitfinex","BTCUSD",1645023742152,0.33180043,43634.0,43629.0,0.15]
["bitfinex","BTCUSD",1645023742355,0.00063388,43633.0,43629.0,0.15]
["bitfinex","BTCUSD",1645023742554,0.00063388,43633.0,43626.0,0.39459424]
["bitfinex","BTCUSD",1645023742555,0.00073388,43633.0,43626.0,0.39459424]
["bitfinex","BTCUSD",1645023742753,0.00073388,43633.0,43626.0,0.38712651]
["bitfinex","BTCUSD",1645023742952,0.00073388,43633.0,43626.0,0.28312651]
["bitfinex","BTCUSD",1645023743552,0.00063388,43633.0,43627.0,0.057286]
["bitfinex","BTCUSD",1645023743952,0.00036467,43633.0,43627.0,0.057286]
["bitfinex","BTCUSD",1645023744155,0.00036467,43633.0,43626.0,0.02491429]
["bitfinex","BTCUSD",1645023744353,0.00036467,43633.0,43626.0,0.002]
["bitfinex","BTCUSD",1645023745657,0.00436467,43633.0,43626.0,0.002]
["bitfinex","BTCUSD",1645023746099,0.25644699,43633.0,43626.0,0.002]
["bitfinex","BTCUSD",1645023746297,0.0001,43632.0,43626.0,0.002]
["bitfinex","BTCUSD",1645023746699,0.00046467,43632.0,43626.0,0.232]
["bitfinex","BTCUSD",1645023746897,0.00046467,43632.0,43626.0,0.23]
["bitfinex","BTCUSD",1645023747697,0.00346467,43632.0,43626.0,0.23]
["bitfinex","BTCUSD",1645023747898,0.22430985,43627.0,43626.0,0.23]
["bitfinex","BTCUSD",1645023748097,0.0001,43627.0,43626.0,0.23]
["bitfinex","BTCUSD",1645023748297,0.00346467,43632.0,43626.0,0.23]
["bitfinex","BTCUSD",1645023748498,0.114623,43631.0,43626.0,0.23]
["bitfinex","BTCUSD",1645023748696,0.0001,43630.0,43626.0,0.23]
["bitfinex","BTCUSD",1645023749198,0.24830614,43629.0,43626.0,0.23]
["bitfinex","BTCUSD",1645023749401,1.0501,43628.0,43617.0,0.28208095]
["bitfinex","BTCUSD",1645023749652,0.30562014,43629.0,43611.0,0.05]
["bitfinex","BTCUSD",1645023749653,0.057314,43624.0,43611.0,0.05]
["bitfinex","BTCUSD",1645023749854,0.0001,43623.0,43612.0,0.5]
["bitfinex","BTCUSD",1645023750050,0.26065844,43617.0,43612.0,0.5]
["bitfinex","BTCUSD",1645023750451,0.23219781,43619.0,43611.0,0.05]
["bitfinex","BTCUSD",1645023750852,0.28951881,43619.0,43609.0,0.05]
["bitfinex","BTCUSD",1645023751053,0.057321,43619.0,43610.0,0.3156223]
["bitfinex","BTCUSD",1645023751253,0.00045294,43622.0,43611.0,0.05]
["bitfinex","BTCUSD",1645023751452,0.27960369,43622.0,43611.0,0.05]
["bitfinex","BTCUSD",1645023751656,0.004,43619.0,43612.0,0.00065777]
["bitfinex","BTCUSD",1645023752054,0.22206554,43618.0,43612.0,0.00065777]
["bitfinex","BTCUSD",1645023752352,0.22241848,43618.0,43612.0,0.00065777]
["bitfinex","BTCUSD",1645023752755,0.34930354,43615.0,43610.0,0.4656223]
["bitfinex","BTCUSD",1645023753053,0.34930354,43615.0,43613.0,0.00065777]
["bitfinex","BTCUSD",1645023753705,0.005,43615.0,43613.0,0.00065777]
["bitfinex","BTCUSD",1645023753904,0.005,43615.0,43610.0,0.3156223]
["bitfinex","BTCUSD",1645023754103,0.005,43615.0,43612.0,0.00065778]
["bitfinex","BTCUSD",1645023754303,0.005,43615.0,43614.0,0.05]
["bitfinex","BTCUSD",1645023754705,0.2492118,43615.0,43612.0,0.00065778]
["bitfinex","BTCUSD",1645023755102,0.2492118,43615.0,43610.0,0.2]
["bitfinex","BTCUSD",1645023755103,0.2442118,43615.0,43610.0,0.2]
["bitfinex","BTCUSD",1645023755307,0.8,43614.0,43604.0,0.00187099]
["bitfinex","BTCUSD",1645023755505,0.8,43614.0,43606.0,0.5]
["bitfinex","BTCUSD",1645023755506,0.327988,43613.0,43606.0,0.5]
["bitfinex","BTCUSD",1645023755703,0.30233631,43612.0,43606.0,0.5]
["bitfinex","BTCUSD",1645023755903,0.30233631,43612.0,43598.0,0.05]
["bitfinex","BTCUSD",1645023755904,0.85,43610.0,43598.0,0.05]
["bitfinex","BTCUSD",1645023756103,0.057339,43608.0,43594.0,0.24393398]
["bitfinex","BTCUSD",1645023756303,0.057339,43608.0,43592.0,0.33876196]
["bitfinex","BTCUSD",1645023756304,0.057339,43608.0,43597.0,0.00917]
["bitfinex","BTCUSD",1645023756503,0.057339,43608.0,43593.0,0.24393398]
["bitfinex","BTCUSD",1645023756504,0.057339,43608.0,43602.0,0.00040695]
["bitfinex","BTCUSD",1645023757153,0.23450107,43607.0,43602.0,0.00040695]
["bitfinex","BTCUSD",1645023757653,0.057342,43605.0,43602.0,0.00040695]
["bitfinex","BTCUSD",1645023758351,0.057342,43605.0,43602.0,0.23040695]
["bitfinex","BTCUSD",1645023758553,0.327988,43604.0,43592.0,0.15158815]
["bitfinex","BTCUSD",1645023758753,0.057347,43600.0,43592.0,0.15158815]
["bitfinex","BTCUSD",1645023758952,0.11469,43606.0,43588.0,0.29272078]
["bitfinex","BTCUSD",1645023759150,0.11469,43606.0,43587.0,0.63783613]
["bitfinex","BTCUSD",1645023759351,0.11469,43606.0,43588.0,0.29272078]
["bitfinex","BTCUSD",1645023759553,0.11469,43606.0,43594.0,0.22116693]
["bitfinex","BTCUSD",1645023759751,0.28923876,43604.0,43594.0,0.22116693]
["bitfinex","BTCUSD",1645023759954,0.28923876,43604.0,43594.0,0.32116693]
["bitfinex","BTCUSD",1645023760353,0.28923876,43604.0,43595.0,0.0094]
["bitfinex","BTCUSD",1645023761004,0.28923876,43604.0,43594.0,0.32116693]
["bitfinex","BTCUSD",1645023761202,0.28923876,43604.0,43597.0,0.00040645]
["bitfinex","BTCUSD",1645023761602,0.29123876,43604.0,43597.0,0.00040645]
["bitfinex","BTCUSD",1645023762203,0.29123876,43604.0,43594.0,0.05]
["bitfinex","BTCUSD",1645023762402,0.29123876,43604.0,43598.0,0.0006582]
["bitfinex","BTCUSD",1645023763303,0.25116204,43603.0,43598.0,0.0006582]
["bitfinex","BTCUSD",1645023763502,0.25116204,43603.0,43591.0,0.22153901]
["bitfinex","BTCUSD",1645023763703,0.25116204,43603.0,43599.0,0.00065819]
["bitfinex","BTCUSD",1645023764549,0.002,43604.0,43599.0,0.00065819]
["bitfinex","BTCUSD",1645023764743,0.002,43604.0,43591.0,0.99177205]
["bitfinex","BTCUSD",1645023764944,0.35576204,43608.0,43599.0,0.00065819]
["bitfinex","BTCUSD",1645023765146,0.2386,43609.0,43600.0,0.02866397]
["bitfinex","BTCUSD",1645023765347,0.0009,43609.0,43600.0,0.02866397]
["bitfinex","BTCUSD",1645023765543,0.0009,43609.0,43605.0,0.19393796]
["bitfinex","BTCUSD",1645023765544,0.33089619,43608.0,43605.0,0.19393796]
["bitfinex","BTCUSD",1645023765746,0.33089619,43608.0,43600.0,0.20424695]
["bitfinex","BTCUSD",1645023765747,0.33389619,43608.0,43600.0,0.20424695]
["bitfinex","BTCUSD",1645023765945,0.33389619,43608.0,43600.0,0.0091]
["bitfinex","BTCUSD",1645023766146,0.003,43608.0,43600.0,0.00975802]
["bitfinex","BTCUSD",1645023766346,0.003,43608.0,43600.0,0.00065802]
["bitfinex","BTCUSD",1645023766944,0.21537595,43610.0,43600.0,0.00065802]
["bitfinex","BTCUSD",1645023767145,0.28711971,43605.0,43598.0,0.22919169]
["bitfinex","BTCUSD",1645023767345,0.52402093,43610.0,43600.0,0.000658]
["bitfinex","BTCUSD",1645023767544,0.52759589,43610.0,43600.0,0.000658]
["bitfinex","BTCUSD",1645023767749,0.52481035,43610.0,43600.0,0.000658]
["bitfinex","BTCUSD",1645023768398,0.2876408,43605.0,43600.0,0.00065801]
["bitfinex","BTCUSD",1645023768599,0.3094344,43610.0,43600.0,0.00065801]
["bitfinex","BTCUSD",1645023769114,0.3074344,43610.0,43600.0,0.23065801]
["bitfinex","BTCUSD",1645023769299,0.3074344,43610.0,43600.0,0.28065801]
["bitfinex","BTCUSD",1645023769500,0.3074344,43610.0,43600.0,0.28]
["bitfinex","BTCUSD",1645023769699,0.3104344,43610.0,43600.0,0.2806585]
["bitfinex","BTCUSD",1645023769900,0.05734,43609.0,43600.0,0.2806585]
["bitfinex","BTCUSD",1645023770101,0.34771965,43602.0,43600.0,0.2306585]
["bitfinex","BTCUSD",1645023770307,0.34771965,43602.0,43600.0,0.2806585]
["bitfinex","BTCUSD",1645023770700,0.31959401,43609.0,43600.0,0.28]
["bitfinex","BTCUSD",1645023771100,0.114681,43609.0,43600.0,0.28]
["bitfinex","BTCUSD",1645023771303,0.7697,43611.0,43601.0,0.29121914]
["bitfinex","BTCUSD",1645023771703,0.003,43609.0,43601.0,0.29121914]
["bitfinex","BTCUSD",1645023772152,0.003,43609.0,43603.0,0.057319]
["bitfinex","BTCUSD",1645023772350,0.003,43609.0,43604.0,0.1885075]
["bitfinex","BTCUSD",1645023772549,0.003,43609.0,43604.0,0.20200745]
["bitfinex","BTCUSD",1645023772747,0.003,43609.0,43605.0,0.05]
["bitfinex","BTCUSD",1645023772950,0.2287,43618.0,43605.0,0.05]
["bitfinex","BTCUSD",1645023773147,0.83875008,43614.0,43605.0,0.05]
["bitfinex","BTCUSD",1645023773348,0.27855008,43614.0,43609.0,0.19112286]
["bitfinex","BTCUSD",1645023773550,0.2287,43618.0,43609.0,0.3771025]
["bitfinex","BTCUSD",1645023773751,0.31299135,43620.0,43609.0,0.3271025]
["bitfinex","BTCUSD",1645023774349,0.3123504,43620.0,43609.0,0.3271025]
["bitfinex","BTCUSD",1645023774548,0.31260314,43620.0,43609.0,0.3271025]
["bitfinex","BTCUSD",1645023774950,0.34213403,43613.0,43609.0,0.3271025]
["bitfinex","BTCUSD",1645023775351,0.34213403,43613.0,43609.0,0.07865964]
["bitfinex","BTCUSD",1645023775556,0.34213403,43613.0,43609.0,0.02865964]
["bitfinex","BTCUSD",1645023775795,0.34713403,43613.0,43606.0,0.05]
["bitfinex","BTCUSD",1645023775998,0.005,43613.0,43607.0,0.02866287]
["bitfinex","BTCUSD",1645023776397,0.005,43613.0,43607.0,0.2329842]
["bitfinex","BTCUSD",1645023776597,0.005,43613.0,43607.0,0.2829842]
["bitfinex","BTCUSD",1645023776996,0.37033505,43620.0,43608.0,0.05]
["bitfinex","BTCUSD",1645023777797,0.37333505,43620.0,43607.0,0.2829842]
["bitfinex","BTCUSD",1645023777995,0.3726764,43620.0,43607.0,0.2829842]
["bitfinex","BTCUSD",1645023778199,0.29949631,43617.0,43607.0,0.2829842]
["bitfinex","BTCUSD",1645023778997,0.29949631,43617.0,43609.0,0.057319]
["bitfinex","BTCUSD",1645023779198,0.29949631,43617.0,43612.0,0.02865866]
["bitfinex","BTCUSD",1645023779655,0.002,43617.0,43612.0,0.02865866]
["bitfinex","BTCUSD",1645023779854,0.22445866,43621.0,43612.0,0.02865866]
["bitfinex","BTCUSD",1645023780251,0.22445866,43621.0,43613.0,0.057315]
["bitfinex","BTCUSD",1645023780453,0.31575173,43622.0,43613.0,0.057315]
["bitfinex","BTCUSD",1645023780652,0.29436287,43619.0,43615.0,0.02865725]
["bitfinex","BTCUSD",1645023781051,0.001,43622.0,43615.0,0.02865725]
["bitfinex","BTCUSD",1645023781453,0.32148748,43622.0,43615.0,0.02865725]
["bitfinex","BTCUSD",1645023781655,0.31177725,43622.0,43615.0,0.02865725]
["bitfinex","BTCUSD",1645023781855,0.316685,43622.0,43615.0,0.02931603]
["bitfinex","BTCUSD",1645023782153,0.34257022,43621.0,43615.0,0.02931603]
["bitfinex","BTCUSD",1645023782754,0.00365866,43622.0,43615.0,0.02865725]
["bitfinex","BTCUSD",1645023782755,0.003,43622.0,43615.0,0.02865725]
["bitfinex","BTCUSD",1645023782954,0.0001,43622.0,43616.0,0.057311]
["bitfinex","BTCUSD",1645023783404,0.0001,43622.0,43616.0,0.05]
["bitfinex","BTCUSD",1645023783405,0.00049768,43622.0,43616.0,0.05]
["bitfinex","BTCUSD",1645023783804,0.2521396,43621.0,43615.0,0.4156774]
["bitfinex","BTCUSD",1645023784002,0.2521396,43621.0,43615.0,0.36501862]
["bitfinex","BTCUSD",1645023784203,0.2521396,43621.0,43615.0,0.07865725]
["bitfinex","BTCUSD",1645023785004,0.2521396,43621.0,43615.0,0.02865725]
["bitfinex","BTCUSD",1645023785204,0.7741,43623.0,43616.0,0.05]
["bitfinex","BTCUSD",1645023785402,0.77371028,43623.0,43615.0,0.02865725]
["bitfinex","BTCUSD",1645023785803,0.003,43621.0,43615.0,0.02865725]
["bitfinex","BTCUSD",1645023786006,0.003,43621.0,43617.0,0.19370262]
["bitfinex","BTCUSD",1645023786206,0.003,43621.0,43617.0,0.24370262]
["bitfinex","BTCUSD",1645023786408,0.003,43621.0,43617.0,0.05]
["bitfinex","BTCUSD",1645023787065,0.00065864,43624.0,43617.0,0.05]
["bitfinex","BTCUSD",1645023787066,0.26281832,43624.0,43617.0,0.05]
["bitfinex","BTCUSD",1645023787259,0.26281832,43624.0,43620.0,0.057312]
["bitfinex","BTCUSD",1645023787459,0.31907837,43629.0,43620.0,0.057312]
["bitfinex","BTCUSD",1645023787859,0.00265864,43624.0,43620.0,0.057312]
["bitfinex","BTCUSD",1645023788260,0.327988,43623.0,43620.0,0.057312]
["bitfinex","BTCUSD",1645023788460,0.00265864,43624.0,43620.0,0.057312]
["bitfinex","BTCUSD",1645023788665,0.24961177,43623.0,43620.0,0.057312]
["bitfinex","BTCUSD",1645023789460,0.327988,43622.0,43620.0,0.057312]
["bitfinex","BTCUSD",1645023789660,0.327988,43621.0,43617.0,0.02865809]
["bitfinex","BTCUSD",1645023789861,0.327988,43621.0,43615.0,0.114624]
["bitfinex","BTCUSD",1645023790061,0.327988,43619.0,43613.0,0.00065881]
["bitfinex","BTCUSD",1645023790561,0.24461566,43620.0,43613.0,0.00065881]
["bitfinex","BTCUSD",1645023790794,0.327988,43619.0,43613.0,0.00065881]
["bitfinex","BTCUSD",1645023790998,0.24461566,43620.0,43613.0,0.00065881]
["bitfinex","BTCUSD",1645023791199,0.24461566,43620.0,43612.0,0.28]
["bitfinex","BTCUSD",1645023791200,0.327988,43619.0,43612.0,0.28]
["bitfinex","BTCUSD",1645023791401,0.20241566,43620.0,43613.0,0.00065878]
["bitfinex","BTCUSD",1645023791597,0.00065862,43624.0,43613.0,0.00065878]
["bitfinex","BTCUSD",1645023791799,0.34791503,43618.0,43613.0,0.00065878]
["bitfinex","BTCUSD",1645023792400,0.34791503,43618.0,43612.0,0.23]
["bitfinex","BTCUSD",1645023792595,0.34791503,43618.0,43613.0,0.00065878]
["bitfinex","BTCUSD",1645023793197,0.20874421,43622.0,43619.0,0.17321381]
["bitfinex","BTCUSD",1645023793397,0.34640796,43620.0,43619.0,0.17321381]
["bitfinex","BTCUSD",1645023793801,0.67439596,43620.0,43619.0,0.17321381]
["bitfinex","BTCUSD",1645023794648,0.34640796,43620.0,43619.0,0.17321381]
["bitfinex","BTCUSD",1645023795048,0.67439596,43620.0,43619.0,0.17321381]
["bitfinex","BTCUSD",1645023795246,0.34640796,43620.0,43619.0,0.17321381]
["bitfinex","BTCUSD",1645023795853,0.34840796,43620.0,43619.0,0.17321381]
["bitfinex","BTCUSD",1645023796254,0.002,43620.0,43619.0,0.17321381]
["bitfinex","BTCUSD",1645023796457,0.002,43620.0,43619.0,0.39479099]
["bitfinex","BTCUSD",1645023796654,0.002,43620.0,43619.0,0.49479099]
["bitfinex","BTCUSD",1645023797052,0.00065864,43624.0,43620.0,0.057309]
["bitfinex","BTCUSD",1645023797252,0.31002725,43622.0,43620.0,0.057309]
["bitfinex","BTCUSD",1645023797655,0.31516098,43630.0,43620.0,0.057309]
["bitfinex","BTCUSD",1645023797854,0.0008,43630.0,43620.0,0.057309]
["bitfinex","BTCUSD",1645023798054,0.32307638,43630.0,43620.0,0.057309]
["bitfinex","BTCUSD",1645023798696,0.00066091,43627.0,43620.0,0.057309]
["bitfinex","BTCUSD",1645023799497,0.32444074,43629.0,43620.0,0.057309]
["bitfinex","BTCUSD",1645023799696,0.32444074,43629.0,43620.0,0.36887649]
["bitfinex","BTCUSD",1645023799897,0.00066092,43626.0,43620.0,0.057309]
["bitfinex","BTCUSD",1645023800696,0.32444074,43629.0,43620.0,0.057309]
["bitfinex","BTCUSD",1645023801198,0.00066093,43625.0,43620.0,0.057309]
["bitfinex","BTCUSD",1645023801798,0.00066093,43625.0,43620.0,0.107309]
["bitfinex","BTCUSD",1645023802058,0.32444074,43629.0,43620.0,0.107309]
["bitfinex","BTCUSD",1645023802252,0.33604524,43622.0,43620.0,0.107309]
["bitfinex","BTCUSD",1645023802452,0.00066093,43625.0,43620.0,0.13596341]
["bitfinex","BTCUSD",1645023802652,0.00066093,43625.0,43620.0,0.107309]
["bitfinex","BTCUSD",1645023803252,0.0008,43630.0,43620.0,0.107309]
["bitfinex","BTCUSD",1645023803452,0.00066093,43625.0,43620.0,0.107309]
["bitfinex","BTCUSD",1645023804351,0.0008,43630.0,43620.0,0.107309]
["bitfinex","BTCUSD",1645023804552,0.29091099,43623.0,43620.0,0.107309]
["bitfinex","BTCUSD",1645023805252,0.00066093,43625.0,43620.0,0.05]
["bitfinex","BTCUSD",1645023805651,0.33385284,43630.0,43620.0,0.05]
["bitfinex","BTCUSD",1645023805899,0.00066093,43625.0,43620.0,0.05]
["bitfinex","BTCUSD",1645023806098,0.24891418,43624.0,43620.0,0.05]
["bitfinex","BTCUSD",1645023806300,0.00066093,43625.0,43620.0,0.05]
["bitfinex","BTCUSD",1645023806899,0.30814638,43630.0,43620.0,0.05]
["bitfinex","BTCUSD",1645023807099,0.00066093,43625.0,43620.0,0.05]
["bitfinex","BTCUSD",1645023808103,0.26355483,43625.0,43620.0,0.05]
["bitfinex","BTCUSD",1645023808300,0.00025218,43625.0,43620.0,0.05]
["bitfinex","BTCUSD",1645023808501,0.00025218,43625.0,43621.0,0.02865583]
["bitfinex","BTCUSD",1645023809307,0.0008,43630.0,43622.0,0.05731]
["bitfinex","BTCUSD",1645023809560,0.0008,43630.0,43624.0,1.80550313]
["bitfinex","BTCUSD",1645023809561,0.00025339,43625.0,43624.0,1.80550313]
["bitfinex","BTCUSD",1645023809848,0.00025339,43625.0,43624.0,1.86480313]
["bitfinex","BTCUSD",1645023810249,0.00025339,43625.0,43624.0,1.95074133]
["bitfinex","BTCUSD",1645023810451,0.00090309,43631.0,43626.0,0.057283]
["bitfinex","BTCUSD",1645023810651,0.00090309,43631.0,43627.0,0.37257235]
["bitfinex","BTCUSD",1645023810848,0.00090309,43631.0,43629.0,0.25728616]
["bitfinex","BTCUSD",1645023811049,0.00090309,43631.0,43629.0,0.10728616]
["bitfinex","BTCUSD",1645023811251,0.00090309,43631.0,43630.0,0.6082272]
["bitfinex","BTCUSD",1645023811553,0.00090309,43631.0,43630.0,0.50469424]
["bitfinex","BTCUSD",1645023811750,0.00090309,43631.0,43630.0,0.30469424]
["bitfinex","BTCUSD",1645023812451,0.00090309,43631.0,43630.0,0.59880142]
["bitfinex","BTCUSD",1645023812652,0.00090309,43631.0,43630.0,0.46743904]
["bitfinex","BTCUSD",1645023812854,0.00090309,43631.0,43629.0,0.06028616]
["bitfinex","BTCUSD",1645023812855,0.32889109,43631.0,43629.0,0.06028616]
["bitfinex","BTCUSD",1645023813153,0.32889109,43631.0,43625.0,0.05806516]
["bitfinex","BTCUSD",1645023813598,0.42889109,43631.0,43625.0,0.05806516]
["bitfinex","BTCUSD",1645023813798,0.27472606,43626.0,43625.0,0.05806516]
["bitfinex","BTCUSD",1645023814198,0.327988,43627.0,43625.0,0.02941284]
["bitfinex","BTCUSD",1645023814398,0.327988,43629.0,43625.0,0.02941284]
["bitfinex","BTCUSD",1645023814601,0.327988,43629.0,43625.0,0.00076016]
["bitfinex","BTCUSD",1645023815198,0.28170345,43628.0,43625.0,0.00076016]
["bitfinex","BTCUSD",1645023815399,0.327988,43627.0,43625.0,0.00076016]
["bitfinex","BTCUSD",1645023815999,0.327988,43627.0,43625.0,0.23076016]
["bitfinex","BTCUSD",1645023817349,0.31745508,43626.0,43619.0,0.25918356]
["bitfinex","BTCUSD",1645023817549,1.05,43624.0,43611.0,0.19514695]
["bitfinex","BTCUSD",1645023817746,0.36589824,43623.0,43616.0,0.00066322]
["bitfinex","BTCUSD",1645023817946,0.79388624,43623.0,43616.0,0.00066322]
["bitfinex","BTCUSD",1645023818146,0.28759279,43617.0,43616.0,0.00066322]
["bitfinex","BTCUSD",1645023818344,0.82045265,43617.0,43616.0,0.00066322]
["bitfinex","BTCUSD",1645023818544,1.14885424,43617.0,43616.0,0.00066322]
["bitfinex","BTCUSD",1645023818743,1.14885424,43617.0,43608.0,0.19514695]
["bitfinex","BTCUSD",1645023818944,1.14885424,43617.0,43614.0,0.00066319]
["bitfinex","BTCUSD",1645023818945,0.82086624,43617.0,43614.0,0.00066319]
["bitfinex","BTCUSD",1645023819147,0.0459,43618.0,43614.0,0.00066319]
["bitfinex","BTCUSD",1645023819344,0.327988,43617.0,43614.0,0.00066319]
["bitfinex","BTCUSD",1645023819544,0.0459,43618.0,43614.0,0.00066319]
["bitfinex","BTCUSD",1645023819748,0.327988,43617.0,43614.0,0.00066319]
["bitfinex","BTCUSD",1645023819945,0.327988,43616.0,43608.0,0.19514695]
["bitfinex","BTCUSD",1645023820145,0.27412318,43615.0,43614.0,0.00066319]
["bitfinex","BTCUSD",1645023820344,0.60211118,43615.0,43614.0,0.00066319]
["bitfinex","BTCUSD",1645023821196,0.60211118,43615.0,43608.0,0.24514695]
["bitfinex","BTCUSD",1645023821399,0.27412318,43615.0,43612.0,0.0006632]
["bitfinex","BTCUSD",1645023821597,0.0459,43618.0,43612.0,0.0006632]
["bitfinex","BTCUSD",1645023821798,0.003,43615.0,43612.0,0.0006632]
["bitfinex","BTCUSD",1645023822401,0.003,43615.0,43610.0,0.19514695]
["bitfinex","BTCUSD",1645023822598,0.003,43615.0,43611.0,0.24581016]
["bitfinex","BTCUSD",1645023822802,0.003,43615.0,43611.0,0.05066321]
["bitfinex","BTCUSD",1645023823199,0.00580671,43620.0,43611.0,0.00066321]
["bitfinex","BTCUSD",1645023823400,0.00066306,43621.0,43615.0,0.31984598]
["bitfinex","BTCUSD",1645023823800,0.002,43620.0,43615.0,0.31984598]
["bitfinex","BTCUSD",1645023824000,0.002,43620.0,43613.0,0.00066319]
["bitfinex","BTCUSD",1645023824855,0.002,43620.0,43609.0,0.24514695]
["bitfinex","BTCUSD",1645023825059,0.35844552,43624.0,43609.0,0.24514695]
["bitfinex","BTCUSD",1645023825255,0.3237735,43618.0,43610.0,0.19514695]
["bitfinex","BTCUSD",1645023825457,0.3237735,43618.0,43609.0,0.24514695]
["bitfinex","BTCUSD",1645023825663,0.3237735,43618.0,43614.0,0.00066319]
["bitfinex","BTCUSD",1645023825857,0.3267735,43618.0,43614.0,0.00066319]
["bitfinex","BTCUSD",1645023826057,0.3267735,43618.0,43609.0,0.29514695]
["bitfinex","BTCUSD",1645023826257,0.003,43618.0,43614.0,0.35414284]
["bitfinex","BTCUSD",1645023826458,0.003,43618.0,43614.0,0.00066319]
["bitfinex","BTCUSD",1645023827258,0.31058076,43621.0,43609.0,0.47514695]
["bitfinex","BTCUSD",1645023827460,0.327988,43619.0,43615.0,0.32891041]
["bitfinex","BTCUSD",1645023827860,0.25859776,43620.0,43614.0,0.00066319]
["bitfinex","BTCUSD",1645023828497,0.25859776,43620.0,43610.0,0.19514695]
["bitfinex","BTCUSD",1645023828695,0.25859776,43620.0,43614.0,0.00066319]
["bitfinex","BTCUSD",1645023829095,0.327988,43619.0,43614.0,0.00066319]
["bitfinex","BTCUSD",1645023829712,0.31066329,43619.0,43609.0,0.28]
["bitfinex","BTCUSD",1645023829899,0.66568101,43618.0,43614.0,0.00058289]
["bitfinex","BTCUSD",1645023830100,0.31046467,43617.0,43614.0,0.00058289]
["bitfinex","BTCUSD",1645023830305,0.327988,43616.0,43614.0,0.00058289]
["bitfinex","BTCUSD",1645023830502,0.33809332,43615.0,43614.0,0.00058289]
["bitfinex","BTCUSD",1645023830698,0.66608132,43615.0,43614.0,0.00058289]
["bitfinex","BTCUSD",1645023830898,0.66608132,43615.0,43609.0,0.23]
["bitfinex","BTCUSD",1645023831100,0.327988,43614.0,43609.0,0.23]
["bitfinex","BTCUSD",1645023831899,0.002,43614.0,43609.0,0.23]
["bitfinex","BTCUSD",1645023833057,0.2014936,43620.0,43609.0,0.23]
["bitfinex","BTCUSD",1645023833259,0.327988,43619.0,43609.0,0.23]
["bitfinex","BTCUSD",1645023833659,0.427988,43619.0,43609.0,0.23]
["bitfinex","BTCUSD",1645023833860,0.429988,43619.0,43609.0,0.23]
["bitfinex","BTCUSD",1645023834058,0.27778669,43615.0,43609.0,0.23]
["bitfinex","BTCUSD",1645023834260,0.102,43619.0,43609.0,0.23]
["bitfinex","BTCUSD",1645023834659,0.102,43619.0,43610.0,0.00064255]
["bitfinex","BTCUSD",1645023834859,0.327988,43618.0,43610.0,0.00064255]
["bitfinex","BTCUSD",1645023835058,0.002,43619.0,43610.0,0.00064255]
["bitfinex","BTCUSD",1645023835260,0.27888111,43614.0,43610.0,0.00064255]
["bitfinex","BTCUSD",1645023835661,0.27888111,43614.0,43609.0,0.23]
["bitfinex","BTCUSD",1645023835908,0.002,43614.0,43610.0,0.00064255]
["bitfinex","BTCUSD",1645023836907,0.002,43614.0,43609.0,0.23]
["bitfinex","BTCUSD",1645023837107,0.327988,43619.0,43610.0,0.00064255]
["bitfinex","BTCUSD",1645023837308,0.427988,43619.0,43610.0,0.00064255]
["bitfinex","BTCUSD",1645023837908,0.33390049,43613.0,43610.0,0.00064255]
["bitfinex","BTCUSD",1645023838112,0.33390049,43613.0,43609.0,0.23]
["bitfinex","BTCUSD",1645023838309,0.327988,43618.0,43609.0,0.22762767]
["bitfinex","BTCUSD",1645023838714,0.31311695,43617.0,43609.0,0.22762767]
["bitfinex","BTCUSD",1645023838910,0.327988,43616.0,43609.0,0.22762767]
["bitfinex","BTCUSD",1645023839312,0.28815196,43613.0,43609.0,0.22762767]
["bitfinex","BTCUSD",1645023839556,0.1,43617.0,43609.0,0.22762767]
["bitfinex","BTCUSD",1645023840051,0.002,43613.0,43609.0,0.22762767]
["bitfinex","BTCUSD",1645023840352,0.002,43613.0,43609.0,0.4364228]
["bitfinex","BTCUSD",1645023840755,0.002,43613.0,43609.0,0.4864228]
["bitfinex","BTCUSD",1645023840954,0.002,43613.0,43609.0,0.73156975]
["bitfinex","BTCUSD",1645023841154,0.31462308,43624.0,43609.0,0.73156975]
["bitfinex","BTCUSD",1645023841351,0.38764,43625.0,43610.0,0.19514695]
["bitfinex","BTCUSD",1645023841552,0.38764,43625.0,43613.0,0.057313]
["bitfinex","BTCUSD",1645023841755,0.25229376,43620.0,43613.0,0.08596915]
["bitfinex","BTCUSD",1645023841955,0.25254638,43620.0,43613.0,0.18586915]
["bitfinex","BTCUSD",1645023842154,0.00025262,43620.0,43613.0,0.18586915]
["bitfinex","BTCUSD",1645023842854,0.003,43624.0,43613.0,0.157213]
["bitfinex","BTCUSD",1645023842855,0.51034834,43624.0,43613.0,0.157213]
["bitfinex","BTCUSD",1645023843304,0.31411766,43618.0,43613.0,0.0999]
["bitfinex","BTCUSD",1645023843500,0.31411766,43618.0,43612.0,0.114626]
["bitfinex","BTCUSD",1645023844100,0.327988,43617.0,43612.0,0.114626]
["bitfinex","BTCUSD",1645023844300,0.00066368,43617.0,43612.0,0.114626]
["bitfinex","BTCUSD",1645023844501,0.327988,43615.0,43610.0,0.00066379]
["bitfinex","BTCUSD",1645023844700,0.327988,43613.0,43610.0,0.00066379]
["bitfinex","BTCUSD",1645023844901,0.31125516,43614.0,43610.0,0.00066379]
["bitfinex","BTCUSD",1645023845302,0.31125516,43614.0,43609.0,0.22762767]
["bitfinex","BTCUSD",1645023845500,0.327988,43613.0,43610.0,0.00066377]
["bitfinex","BTCUSD",1645023846501,0.327988,43613.0,43609.0,0.22762767]
["bitfinex","BTCUSD",1645023846702,0.28298881,43612.0,43609.0,0.22829145]
["bitfinex","BTCUSD",1645023846902,0.327988,43611.0,43609.0,0.22829145]
["bitfinex","BTCUSD",1645023847761,0.327988,43611.0,43609.0,0.22762767]
["bitfinex","BTCUSD",1645023847964,0.002,43611.0,43609.0,0.22762767]
["bitfinex","BTCUSD",1645023848164,0.002,43611.0,43610.0,0.27767526]
["bitfinex","BTCUSD",1645023848363,0.002,43611.0,43609.0,0.22762767]
["bitfinex","BTCUSD",1645023848763,0.002,43611.0,43609.0,0.27762767]
["bitfinex","BTCUSD",1645023849265,0.329988,43611.0,43609.0,0.22762767]
["bitfinex","BTCUSD",1645023849863,0.327988,43611.0,43609.0,0.22762767]
["bitfinex","BTCUSD",1645023850166,0.329988,43611.0,43609.0,0.22762767]
["bitfinex","BTCUSD",1645023850468,0.002,43611.0,43609.0,0.22762767]
["bitfinex","BTCUSD",1645023851307,0.002,43611.0,43610.0,0.31462308]
["bitfinex","BTCUSD",1645023851508,1.0022,43620.0,43612.0,0.00528939]
["bitfinex","BTCUSD",1645023851702,1.0022,43620.0,43618.0,0.21211706]
["bitfinex","BTCUSD",1645023851902,1.0022,43620.0,43619.0,0.09323]
["bitfinex","BTCUSD",1645023852100,1.0022,43620.0,43619.0,0.16165]
["bitfinex","BTCUSD",1645023852299,1.0022,43620.0,43619.0,0.44710188]
["bitfinex","BTCUSD",1645023853301,0.48121589,43620.0,43619.0,0.44710188]
["bitfinex","BTCUSD",1645023853501,0.00062708,43622.0,43619.0,0.44710188]
["bitfinex","BTCUSD",1645023853705,0.14244,43625.0,43620.0,0.31462308]
["bitfinex","BTCUSD",1645023854103,0.00059684,43622.0,43621.0,0.07482416]
["bitfinex","BTCUSD",1645023854303,0.00059684,43622.0,43621.0,0.42265627]
["bitfinex","BTCUSD",1645023854573,0.14244,43625.0,43622.0,0.66284867]
["bitfinex","BTCUSD",1645023854753,0.14244,43625.0,43623.0,0.02310522]
["bitfinex","BTCUSD",1645023854951,0.13744,43625.0,43623.0,0.01185949]
["bitfinex","BTCUSD",1645023855152,0.13744,43625.0,43623.0,0.063237]
["bitfinex","BTCUSD",1645023855351,0.13744,43625.0,43624.0,0.01435084]
["bitfinex","BTCUSD",1645023856051,0.13744,43625.0,43624.0,0.01635084]
["bitfinex","BTCUSD",1645023856255,0.13744,43625.0,43624.0,0.30439329]
["bitfinex","BTCUSD",1645023856653,0.13744,43625.0,43624.0,0.29004245]
["bitfinex","BTCUSD",1645023857351,0.13744,43625.0,43624.0,0.28804245]
["bitfinex","BTCUSD",1645023857553,0.13744,43625.0,43623.0,0.12864888]
["bitfinex","BTCUSD",1645023858056,0.13744,43625.0,43624.0,0.002]
["bitfinex","BTCUSD",1645023859299,0.13744,43625.0,43623.0,0.12864888]
["bitfinex","BTCUSD",1645023859700,0.13744,43625.0,43623.0,0.14302497]
["bitfinex","BTCUSD",1645023859901,0.13744,43625.0,43623.0,0.14502497]
["bitfinex","BTCUSD",1645023860103,0.13744,43625.0,43623.0,0.03064888]
["bitfinex","BTCUSD",1645023860302,0.13744,43625.0,43623.0,0.002]
["bitfinex","BTCUSD",1645023860505,0.327988,43624.0,43623.0,0.002]
["bitfinex","BTCUSD",1645023860703,0.13744,43625.0,43623.0,0.002]
["bitfinex","BTCUSD",1645023861102,0.39088492,43625.0,43623.0,0.002]
["bitfinex","BTCUSD",1645023861303,0.39088492,43625.0,43623.0,0.23]
["bitfinex","BTCUSD",1645023861905,0.13744,43625.0,43623.0,0.23]
["bitfinex","BTCUSD",1645023862350,0.13717079,43625.0,43623.0,0.23]
["bitfinex","BTCUSD",1645023863150,0.13717079,43625.0,43623.0,0.28]
["bitfinex","BTCUSD",1645023863951,0.13417079,43625.0,43623.0,0.28]
["bitfinex","BTCUSD",1645023864554,0.13417079,43625.0,43624.0,0.23107683]
["bitfinex","BTCUSD",1645023865155,0.13417079,43625.0,43624.0,0.54745377]
["bitfinex","BTCUSD",1645023865354,0.13417079,43625.0,43624.0,0.23107683]
["bitfinex","BTCUSD",1645023865559,0.13417079,43625.0,43624.0,0.24147016]
["bitfinex","BTCUSD",1645023865799,0.13417079,43625.0,43624.0,0.23107683]
["bitfinex","BTCUSD",1645023866000,0.13417079,43625.0,43624.0,0.43407683]
["bitfinex","BTCUSD",1645023866399,0.13417079,43625.0,43624.0,0.23407683]
["bitfinex","BTCUSD",1645023866600,0.00066418,43627.0,43626.0,0.057291]
["bitfinex","BTCUSD",1645023866803,0.00066418,43627.0,43626.0,0.34994953]
["bitfinex","BTCUSD",1645023867000,0.00035294,43628.0,43626.0,0.34994953]
["bitfinex","BTCUSD",1645023867300,0.00090309,43631.0,43627.0,0.114584]
["bitfinex","BTCUSD",1645023867301,0.0010171,43629.0,43627.0,0.114584]
["bitfinex","BTCUSD",1645023867504,0.00066416,43629.0,43627.0,0.114584]
["bitfinex","BTCUSD",1645023868102,0.00035294,43630.0,43627.0,0.40392826]
["bitfinex","BTCUSD",1645023868303,0.00090309,43631.0,43628.0,0.2932718]
["bitfinex","BTCUSD",1645023868503,0.00101709,43630.0,43629.0,0.03437243]
["bitfinex","BTCUSD",1645023868702,0.00066415,43630.0,43629.0,0.34022075]
["bitfinex","BTCUSD",1645023868901,0.00066415,43630.0,43629.0,0.71963347]
["bitfinex","BTCUSD",1645023869104,0.02,43634.0,43630.0,1.05]
["bitfinex","BTCUSD",1645023869307,0.02,43634.0,43631.0,0.06873564]
["bitfinex","BTCUSD",1645023869558,0.0011362,43638.0,43632.0,0.23156525]
["bitfinex","BTCUSD",1645023869752,0.0011362,43638.0,43632.0,0.50341225]
["bitfinex","BTCUSD",1645023870053,0.0011362,43638.0,43634.0,0.057283]
["bitfinex","BTCUSD",1645023870253,0.0011362,43638.0,43637.0,0.2]
["bitfinex","BTCUSD",1645023870653,0.0112681,43639.0,43637.0,0.2]
["bitfinex","BTCUSD",1645023870654,0.0112681,43639.0,43637.0,0.25]
["bitfinex","BTCUSD",1645023871052,0.0112681,43639.0,43636.0,0.87494818]
["bitfinex","BTCUSD",1645023871053,0.0112681,43639.0,43636.0,0.92494818]
["bitfinex","BTCUSD",1645023871552,0.00259992,43639.0,43637.0,0.114565]
["bitfinex","BTCUSD",1645023871753,0.00259992,43639.0,43637.0,0.24058437]
["bitfinex","BTCUSD",1645023871958,0.00259992,43639.0,43637.0,0.114565]
["bitfinex","BTCUSD",1645023872959,0.00259992,43639.0,43638.0,0.32305957]
["bitfinex","BTCUSD",1645023873399,0.00259992,43639.0,43637.0,0.344565]
["bitfinex","BTCUSD",1645023874404,0.00259992,43639.0,43637.0,0.394565]
["bitfinex","BTCUSD",1645023876002,0.00259992,43639.0,43637.0,0.344565]
["bitfinex","BTCUSD",1645023876603,0.29797447,43639.0,43637.0,0.344565]
["bitfinex","BTCUSD",1645023876802,0.29797447,43639.0,43637.0,0.329565]
["bitfinex","BTCUSD",1645023877251,0.327988,43638.0,43637.0,0.329565]
["bitfinex","BTCUSD",1645023877449,0.29797447,43639.0,43637.0,0.329565]
["bitfinex","BTCUSD",1645023877649,0.29797447,43639.0,43637.0,0.379565]
["bitfinex","BTCUSD",1645023877857,0.327988,43638.0,43637.0,0.329565]
["bitfinex","BTCUSD",1645023878052,0.330988,43638.0,43637.0,0.329565]
["bitfinex","BTCUSD",1645023878252,0.67111525,43638.0,43637.0,0.23]
["bitfinex","BTCUSD",1645023878451,0.67111525,43638.0,43637.0,0.12932602]
["bitfinex","BTCUSD",1645023878654,0.63783573,43638.0,43637.0,0.12932602]
["bitfinex","BTCUSD",1645023878852,0.330988,43638.0,43637.0,0.12932602]
["bitfinex","BTCUSD",1645023879053,0.63668436,43638.0,43637.0,0.12932602]
["bitfinex","BTCUSD",1645023879254,0.63368436,43638.0,43637.0,0.12932602]
["bitfinex","BTCUSD",1645023879955,0.63468436,43638.0,43637.0,0.12932602]
["bitfinex","BTCUSD",1645023880154,0.328988,43638.0,43637.0,0.12932602]
["bitfinex","BTCUSD",1645023881299,0.327988,43638.0,43637.0,0.12932602]
["bitfinex","BTCUSD",1645023882098,0.328988,43638.0,43637.0,0.12932602]
["bitfinex","BTCUSD",1645023882901,0.088988,43638.0,43637.0,0.12932602]
["bitfinex","BTCUSD",1645023883100,1.05,43637.0,43631.0,0.11459732]
["bitfinex","BTCUSD",1645023883300,0.327988,43636.0,43631.0,0.11459732]
["bitfinex","BTCUSD",1645023883501,0.327982,43634.0,43631.0,0.11459732]
["bitfinex","BTCUSD",1645023883702,0.327982,43634.0,43627.0,0.114609]
["bitfinex","BTCUSD",1645023884101,0.29098648,43629.0,43627.0,0.114609]
["bitfinex","BTCUSD",1645023884400,0.65370884,43632.0,43631.0,0.22994773]
["bitfinex","BTCUSD",1645023885253,0.92165613,43632.0,43631.0,0.22994773]
["bitfinex","BTCUSD",1645023886056,0.375882,43632.0,43631.0,0.22994773]
["bitfinex","BTCUSD",1645023887953,0.373882,43632.0,43631.0,0.22994773]
["bitfinex","BTCUSD",1645023888155,0.375882,43632.0,43631.0,0.22994773]
["bitfinex","BTCUSD",1645023888605,0.0479,43632.0,43631.0,0.22994773]
["bitfinex","BTCUSD",1645023888799,0.002,43632.0,43631.0,0.22994773]
["bitfinex","BTCUSD",1645023889398,0.00035117,43633.0,43631.0,0.22994773]
["bitfinex","BTCUSD",1645023889601,0.00021654,43634.0,43631.0,0.22994773]
["bitfinex","BTCUSD",1645023889801,0.00035117,43633.0,43631.0,0.22994773]
["bitfinex","BTCUSD",1645023890103,0.002,43633.0,43631.0,0.22994773]
["bitfinex","BTCUSD",1645023890502,0.00235117,43633.0,43631.0,0.22994773]
["bitfinex","BTCUSD",1645023891201,1.377982,43632.0,43624.0,0.114601]
["bitfinex","BTCUSD",1645023891408,1.377982,43632.0,43623.0,0.00064924]
["bitfinex","BTCUSD",1645023891409,0.05,43629.0,43623.0,0.00064924]
["bitfinex","BTCUSD",1645023891602,0.327982,43628.0,43623.0,0.00064924]
["bitfinex","BTCUSD",1645023891802,0.25172374,43624.0,43623.0,0.00064924]
["bitfinex","BTCUSD",1645023892065,0.0009,43628.0,43623.0,0.00064924]
["bitfinex","BTCUSD",1645023892257,0.001,43629.0,43619.0,0.2539045]
["bitfinex","BTCUSD",1645023892456,0.001,43629.0,43621.0,0.00064922]
["bitfinex","BTCUSD",1645023892856,0.30647483,43629.0,43621.0,0.00064922]
["bitfinex","BTCUSD",1645023893255,0.327982,43628.0,43621.0,0.00064922]
["bitfinex","BTCUSD",1645023893456,0.30547483,43629.0,43620.0,0.057312]
["bitfinex","BTCUSD",1645023893757,0.2305,43631.0,43623.0,0.00064921]
["bitfinex","BTCUSD",1645023894158,0.002,43629.0,43623.0,0.00064921]
["bitfinex","BTCUSD",1645023894457,0.327982,43628.0,43623.0,0.00064921]
["bitfinex","BTCUSD",1645023894657,0.002,43629.0,43618.0,0.28020501]
["bitfinex","BTCUSD",1645023894858,0.33976172,43626.0,43623.0,0.0006274]
["bitfinex","BTCUSD",1645023895059,0.327982,43625.0,43623.0,0.0006274]
["bitfinex","BTCUSD",1645023895260,0.002,43629.0,43623.0,0.0006274]
["bitfinex","BTCUSD",1645023895459,0.327982,43628.0,43623.0,0.0006274]
["bitfinex","BTCUSD",1645023895659,0.2305,43631.0,43623.0,0.2306274]
["bitfinex","BTCUSD",1645023895908,0.15755322,43632.0,43623.0,0.23]
["bitfinex","BTCUSD",1645023896106,0.001,43628.0,43626.0,0.34827004]
["bitfinex","BTCUSD",1645023897509,0.00097844,43632.0,43626.0,0.34827004]
["bitfinex","BTCUSD",1645023897710,0.00062727,43632.0,43626.0,0.34827004]
["bitfinex","BTCUSD",1645023898108,0.003,43628.0,43626.0,0.34827004]
["bitfinex","BTCUSD",1645023898312,0.003,43628.0,43623.0,0.0099]
["bitfinex","BTCUSD",1645023898611,0.003,43628.0,43623.0,0.01050832]
["bitfinex","BTCUSD",1645023899209,0.003,43628.0,43623.0,0.06050832]
["bitfinex","BTCUSD",1645023899410,0.00095936,43632.0,43624.0,0.27965158]
["bitfinex","BTCUSD",1645023899411,0.00035117,43632.0,43624.0,0.27965158]
["bitfinex","BTCUSD",1645023899687,0.05113,43630.0,43623.0,0.0105083]
["bitfinex","BTCUSD",1645023900386,0.05052,43630.0,43623.0,0.0105083]
["bitfinex","BTCUSD",1645023900590,0.05052,43630.0,43623.0,0.0099]
["bitfinex","BTCUSD",1645023900789,0.05052,43630.0,43623.0,0.0105083]
["bitfinex","BTCUSD",1645023901591,0.05027,43630.0,43625.0,0.26842251]
["bitfinex","BTCUSD",1645023901991,0.05027,43630.0,43625.0,0.05]
["bitfinex","BTCUSD",1645023902191,0.05227,43630.0,43623.0,0.00058906]
["bitfinex","BTCUSD",1645023902692,0.002,43630.0,43623.0,0.00058906]
["bitfinex","BTCUSD",1645023903105,0.002,43630.0,43626.0,0.29913353]
["bitfinex","BTCUSD",1645023903608,0.00058894,43632.0,43623.0,0.28532688]
["bitfinex","BTCUSD",1645023904405,0.002,43630.0,43623.0,0.28532688]
["bitfinex","BTCUSD",1645023904805,0.002,43630.0,43623.0,0.33532688]
["bitfinex","BTCUSD",1645023905510,0.31547507,43631.0,43620.0,0.50892237]
["bitfinex","BTCUSD",1645023905711,0.00059088,43632.0,43623.0,0.000591]
["bitfinex","BTCUSD",1645023906209,0.002,43630.0,43623.0,0.000591]
["bitfinex","BTCUSD",1645023906410,0.327982,43629.0,43623.0,0.000591]
["bitfinex","BTCUSD",1645023906606,0.002,43630.0,43622.0,0.26579487]
["bitfinex","BTCUSD",1645023906607,0.057314,43628.0,43622.0,0.26579487]
["bitfinex","BTCUSD",1645023906809,0.002,43630.0,43623.0,0.18]
["bitfinex","BTCUSD",1645023907269,0.327982,43629.0,43623.0,0.18]
["bitfinex","BTCUSD",1645023907563,0.19445723,43632.0,43623.0,0.18]
["bitfinex","BTCUSD",1645023907762,0.327982,43631.0,43623.0,0.18]
["bitfinex","BTCUSD",1645023908165,0.001,43629.0,43623.0,0.18]
["bitfinex","BTCUSD",1645023908367,0.058313,43629.0,43623.0,0.18]
["bitfinex","BTCUSD",1645023908566,5e-05,43629.0,43623.0,0.18]
["bitfinex","BTCUSD",1645023909366,0.10064813,43632.0,43624.0,0.23159645]
["bitfinex","BTCUSD",1645023909765,0.00064813,43632.0,43624.0,0.23159645]
["bitfinex","BTCUSD",1645023910166,0.00264813,43632.0,43624.0,0.23159645]
["bitfinex","BTCUSD",1645023910366,0.00264813,43632.0,43626.0,0.28426018]
["bitfinex","BTCUSD",1645023910367,0.002,43632.0,43626.0,0.28426018]
["bitfinex","BTCUSD",1645023910566,0.00264814,43632.0,43626.0,0.28426018]
["bitfinex","BTCUSD",1645023910800,0.00264814,43632.0,43624.0,0.23159645]
["bitfinex","BTCUSD",1645023911205,0.00264814,43632.0,43623.0,0.18064827]
["bitfinex","BTCUSD",1645023911405,0.327982,43631.0,43623.0,0.18064827]
["bitfinex","BTCUSD",1645023911602,0.05931,43632.0,43623.0,0.18]
["bitfinex","BTCUSD",1645023911802,0.327982,43630.0,43623.0,0.18064827]
["bitfinex","BTCUSD",1645023912806,0.427982,43630.0,43623.0,0.18]
["bitfinex","BTCUSD",1645023913005,0.52238557,43630.0,43623.0,0.18062655]
["bitfinex","BTCUSD",1645023913205,0.33878654,43629.0,43623.0,0.18062655]
["bitfinex","BTCUSD",1645023913408,0.327982,43628.0,43623.0,0.18062655]
["bitfinex","BTCUSD",1645023913804,0.427982,43628.0,43623.0,0.18062655]
["bitfinex","BTCUSD",1645023914009,0.327982,43628.0,43623.0,0.18]
["bitfinex","BTCUSD",1645023914307,0.328982,43628.0,43623.0,0.05917514]
["bitfinex","BTCUSD",1645023914563,0.327982,43626.0,43623.0,0.10917514]
["bitfinex","BTCUSD",1645023914757,0.057319,43625.0,43623.0,0.10917514]
["bitfinex","BTCUSD",1645023914958,0.057319,43625.0,43612.0,0.29919871]
["bitfinex","BTCUSD",1645023914959,1.377982,43624.0,43612.0,0.25041685]
["bitfinex","BTCUSD",1645023915159,0.67687169,43623.0,43621.0,0.05]
["bitfinex","BTCUSD",1645023915357,0.67687169,43623.0,43612.0,0.00528939]
["bitfinex","BTCUSD",1645023915358,0.93387347,43623.0,43612.0,0.00528939]
["bitfinex","BTCUSD",1645023915558,0.23771907,43622.0,43615.0,0.05]
["bitfinex","BTCUSD",1645023915757,0.327982,43621.0,43615.0,0.05]
["bitfinex","BTCUSD",1645023915958,0.25423992,43618.0,43615.0,0.05]
["bitfinex","BTCUSD",1645023916160,0.327982,43617.0,43615.0,0.05]
["bitfinex","BTCUSD",1645023916559,0.327982,43617.0,43612.0,0.00528939]
["bitfinex","BTCUSD",1645023917760,0.327982,43617.0,43612.0,0.00570037]
["bitfinex","BTCUSD",1645023917959,0.057327,43619.0,43612.0,0.00570037]
["bitfinex","BTCUSD",1645023918160,0.002,43617.0,43612.0,0.00570037]
["bitfinex","BTCUSD",1645023918812,0.327982,43616.0,43613.0,0.25677764]
["bitfinex","BTCUSD",1645023919011,1.216,43627.0,43616.0,0.8]
["bitfinex","BTCUSD",1645023919218,0.19437581,43625.0,43619.0,1.543942]
["bitfinex","BTCUSD",1645023919412,0.34015766,43632.0,43626.0,0.01208758]
["bitfinex","BTCUSD",1645023919413,0.19476653,43632.0,43626.0,0.01208758]
["bitfinex","BTCUSD",1645023919612,0.00034901,43636.0,43631.0,0.327842]
["bitfinex","BTCUSD",1645023919811,0.2,43645.0,43631.0,0.327842]
["bitfinex","BTCUSD",1645023919812,0.2,43645.0,43632.0,1.41433992]
["bitfinex","BTCUSD",1645023920011,0.002,43655.0,43632.0,1.41433992]
["bitfinex","BTCUSD",1645023920012,0.00072316,43652.0,43635.0,1.06482792]
["bitfinex","BTCUSD",1645023920212,0.00072316,43652.0,43639.0,0.62826088]
["bitfinex","BTCUSD",1645023920213,0.00144632,43651.0,43639.0,0.62826088]
["bitfinex","BTCUSD",1645023920411,0.00144632,43651.0,43642.0,0.257268]
["bitfinex","BTCUSD",1645023920612,0.00144632,43651.0,43643.0,0.0459]
["bitfinex","BTCUSD",1645023921114,0.62938317,43649.0,43647.0,0.0999]
["bitfinex","BTCUSD",1645023921511,0.62938317,43649.0,43642.0,0.0097]
["bitfinex","BTCUSD",1645023921712,0.30143317,43649.0,43642.0,0.0097]
["bitfinex","BTCUSD",1645023922156,0.30243317,43649.0,43642.0,0.0097]
["bitfinex","BTCUSD",1645023923357,0.30143317,43649.0,43642.0,0.0097]
["bitfinex","BTCUSD",1645023923758,0.00066267,43648.0,43642.0,0.0097]
["bitfinex","BTCUSD",1645023924157,0.29909584,43649.0,43642.0,0.0097]
["bitfinex","BTCUSD",1645023925160,0.32795,43648.0,43642.0,0.0097]
["bitfinex","BTCUSD",1645023925556,0.32795,43650.0,43642.0,0.0097]
["bitfinex","BTCUSD",1645023926011,0.00144632,43651.0,43642.0,0.0097]
["bitfinex","BTCUSD",1645023926309,0.001,43650.0,43642.0,0.0097]
["bitfinex","BTCUSD",1645023927113,0.00073079,43650.0,43642.0,0.0097]
["bitfinex","BTCUSD",1645023927313,0.00073079,43650.0,43644.0,0.11455]
["bitfinex","BTCUSD",1645023927514,0.00144632,43651.0,43645.0,0.057273]
["bitfinex","BTCUSD",1645023927713,0.28141997,43650.0,43645.0,0.057273]
["bitfinex","BTCUSD",1645023927914,0.28141997,43650.0,43646.0,0.057274]
["bitfinex","BTCUSD",1645023928612,0.28208262,43650.0,43646.0,0.057274]
["bitfinex","BTCUSD",1645023929418,0.28208262,43650.0,43644.0,0.11455]
["bitfinex","BTCUSD",1645023929419,0.00066265,43650.0,43644.0,0.11455]
["bitfinex","BTCUSD",1645023929662,0.00344632,43651.0,43645.0,0.04009181]
["bitfinex","BTCUSD",1645023929860,0.32861265,43650.0,43642.0,0.066974]
["bitfinex","BTCUSD",1645023930060,0.00066265,43650.0,43642.0,0.066974]
["bitfinex","BTCUSD",1645023930261,0.00166265,43650.0,43642.0,0.066974]
["bitfinex","BTCUSD",1645023930661,0.27836443,43649.0,43642.0,0.066974]
["bitfinex","BTCUSD",1645023931263,0.32795,43648.0,43636.0,0.24]
["bitfinex","BTCUSD",1645023931462,0.32795,43648.0,43637.0,0.0096]
["bitfinex","BTCUSD",1645023932060,0.32795,43648.0,43636.0,0.24]
["bitfinex","BTCUSD",1645023932061,0.32795,43646.0,43636.0,0.24]
["bitfinex","BTCUSD",1645023932261,0.32795,43639.0,43636.0,0.24]
["bitfinex","BTCUSD",1645023932461,0.26337711,43640.0,43636.0,0.24]
["bitfinex","BTCUSD",1645023933808,0.26337711,43640.0,43636.0,0.297293]
["bitfinex","BTCUSD",1645023934210,0.26537711,43640.0,43636.0,0.297293]
["bitfinex","BTCUSD",1645023934810,0.32795,43639.0,43636.0,0.297293]
["bitfinex","BTCUSD",1645023935011,0.31537711,43640.0,43636.0,0.297293]
["bitfinex","BTCUSD",1645023935209,0.32795,43639.0,43636.0,0.297293]
["bitfinex","BTCUSD",1645023935411,0.31337711,43640.0,43636.0,0.297293]
["bitfinex","BTCUSD",1645023935610,0.32795,43639.0,43636.0,0.297293]
["bitfinex","BTCUSD",1645023935812,0.31337711,43640.0,43636.0,0.24]
["bitfinex","BTCUSD",1645023936012,0.32829727,43639.0,43636.0,0.24]
["bitfinex","BTCUSD",1645023936311,0.32795,43639.0,43636.0,0.24]
["bitfinex","BTCUSD",1645023936512,0.00034727,43639.0,43636.0,0.24]
["bitfinex","BTCUSD",1645023936724,0.00034727,43639.0,43626.0,0.11458]
["bitfinex","BTCUSD",1645023936725,0.31537711,43640.0,43625.0,0.264601]
["bitfinex","BTCUSD",1645023936726,0.85,43637.0,43625.0,0.264601]
["bitfinex","BTCUSD",1645023936914,0.37385,43636.0,43630.0,0.0006629]
["bitfinex","BTCUSD",1645023937161,0.0459,43635.0,43630.0,0.0006629]
["bitfinex","BTCUSD",1645023937360,0.32795,43634.0,43630.0,0.0006629]
["bitfinex","BTCUSD",1645023937563,0.32795,43632.0,43630.0,0.0006629]
["bitfinex","BTCUSD",1645023937761,0.37385,43631.0,43630.0,0.0006629]
["bitfinex","BTCUSD",1645023937962,0.37385,43631.0,43623.0,0.0097]
["bitfinex","BTCUSD",1645023938163,0.6,43630.0,43619.0,0.0780861]
["bitfinex","BTCUSD",1645023938464,0.32795,43629.0,43619.0,0.0780861]
["bitfinex","BTCUSD",1645023939061,0.0459,43630.0,43619.0,0.0780861]
["bitfinex","BTCUSD",1645023939462,0.0459,43630.0,43620.0,0.05]
["bitfinex","BTCUSD",1645023939662,0.0459,43630.0,43621.0,0.057311]
["bitfinex","BTCUSD",1645023939964,0.36047522,43629.0,43612.0,0.042689]
["bitfinex","BTCUSD",1645023940163,0.30959044,43628.0,43612.0,0.142689]
["bitfinex","BTCUSD",1645023940365,0.35549044,43628.0,43612.0,0.15]
["bitfinex","BTCUSD",1645023940564,0.05732,43627.0,43612.0,0.145]
["bitfinex","BTCUSD",1645023940811,0.05732,43627.0,43610.0,0.00027342]
["bitfinex","BTCUSD",1645023940812,0.32795,43625.0,43613.0,0.0095]
["bitfinex","BTCUSD",1645023941007,0.0459,43625.0,43613.0,0.0095]
["bitfinex","BTCUSD",1645023941310,0.0459,43625.0,43613.0,0.124129]
["bitfinex","BTCUSD",1645023941518,0.0459,43625.0,43614.0,0.32795]
["bitfinex","BTCUSD",1645023941711,0.05,43629.0,43618.0,0.08022397]
["bitfinex","BTCUSD",1645023941712,0.25452732,43628.0,43618.0,0.08022397]
["bitfinex","BTCUSD",1645023941911,0.05,43629.0,43618.0,0.08022397]
["bitfinex","BTCUSD",1645023941912,0.05,43629.0,43619.0,0.235129]
["bitfinex","BTCUSD",1645023942108,0.1,43629.0,43619.0,0.05]
["bitfinex","BTCUSD",1645023942308,0.002,43625.0,43619.0,0.214601]
["bitfinex","BTCUSD",1645023942508,0.002,43625.0,43619.0,0.05]
["bitfinex","BTCUSD",1645023942709,0.002,43625.0,43619.0,0.1]
["bitfinex","BTCUSD",1645023942911,0.002,43625.0,43620.0,0.057301]
["bitfinex","BTCUSD",1645023943108,0.002,43625.0,43620.0,0.05796396]
["bitfinex","BTCUSD",1645023943510,0.1,43629.0,43621.0,0.32795]
["bitfinex","BTCUSD",1645023943709,0.1,43629.0,43622.0,0.04011277]
["bitfinex","BTCUSD",1645023943911,0.1,43629.0,43623.0,0.057299]
["bitfinex","BTCUSD",1645023944109,0.1,43629.0,43623.0,0.157299]
["bitfinex","BTCUSD",1645023944311,0.0093,43633.0,43623.0,0.15796193]
["bitfinex","BTCUSD",1645023944572,1.02680256,43635.0,43634.0,0.07842451]
["bitfinex","BTCUSD",1645023945160,1.07270256,43635.0,43634.0,0.07842451]
["bitfinex","BTCUSD",1645023945560,0.0459,43635.0,43634.0,0.07842451]
["bitfinex","BTCUSD",1645023945760,0.05144632,43640.0,43634.0,0.07842451]
["bitfinex","BTCUSD",1645023945761,0.00034727,43639.0,43634.0,0.07842451]
["bitfinex","BTCUSD",1645023945961,0.05144632,43640.0,43634.0,0.07842451]
["bitfinex","BTCUSD",1645023945962,0.00034727,43637.0,43634.0,0.07842451]
["bitfinex","BTCUSD",1645023946160,0.00034727,43639.0,43634.0,0.07842451]
["bitfinex","BTCUSD",1645023946361,0.001,43635.0,43634.0,0.07842451]
["bitfinex","BTCUSD",1645023947761,0.00034727,43639.0,43634.0,0.07842451]
["bitfinex","BTCUSD",1645023947964,0.27587656,43639.0,43634.0,0.07842451]
["bitfinex","BTCUSD",1645023948163,0.27622383,43639.0,43634.0,0.07842451]
["bitfinex","BTCUSD",1645023948409,0.001,43635.0,43634.0,0.07842451]
["bitfinex","BTCUSD",1645023949009,0.001,43635.0,43634.0,0.17842451]
["bitfinex","BTCUSD",1645023949611,0.00034727,43638.0,43636.0,0.057289]
["bitfinex","BTCUSD",1645023949911,0.00034727,43637.0,43636.0,0.057289]
["bitfinex","BTCUSD",1645023950112,0.25526429,43638.0,43636.0,0.057289]
["bitfinex","BTCUSD",1645023950312,0.25726429,43638.0,43634.0,0.07842451]
["bitfinex","BTCUSD",1645023950511,0.25761156,43638.0,43634.0,0.07842451]
["bitfinex","BTCUSD",1645023950711,0.30726429,43638.0,43634.0,0.07842451]
["bitfinex","BTCUSD",1645023950909,0.30761156,43638.0,43634.0,0.07842451]
["bitfinex","BTCUSD",1645023951515,0.30761156,43638.0,43627.0,0.00064069]
["bitfinex","BTCUSD",1645023951516,0.05730432,43631.0,43627.0,0.00064069]
["bitfinex","BTCUSD",1645023952362,0.05930432,43631.0,43624.0,0.0095]
["bitfinex","BTCUSD",1645023952566,0.31232521,43627.0,43624.0,0.0095]
["bitfinex","BTCUSD",1645023952962,0.05,43627.0,43619.0,0.17921488]
["bitfinex","BTCUSD",1645023953161,0.10930432,43631.0,43620.0,0.5]
["bitfinex","BTCUSD",1645023953363,0.10930432,43631.0,43620.0,0.6]
["bitfinex","BTCUSD",1645023953560,0.10930432,43631.0,43621.0,0.0097]
["bitfinex","BTCUSD",1645023953561,0.05,43630.0,43621.0,0.0097]
["bitfinex","BTCUSD",1645023953766,0.05730432,43631.0,43625.0,1.216]
["bitfinex","BTCUSD",1645023953968,0.001,43636.0,43626.0,0.3]
["bitfinex","BTCUSD",1645023954167,0.001,43636.0,43627.0,0.5459]
["bitfinex","BTCUSD",1645023954362,0.001,43636.0,43628.0,0.057281]
["bitfinex","BTCUSD",1645023954563,0.001,43636.0,43629.0,0.3091]
["bitfinex","BTCUSD",1645023954765,0.001,43636.0,43630.0,0.32396]
["bitfinex","BTCUSD",1645023954962,0.001,43636.0,43630.0,0.538509]
["bitfinex","BTCUSD",1645023955166,0.001,43636.0,43630.0,0.488509]
["bitfinex","BTCUSD",1645023957710,0.00066303,43642.0,43640.0,0.28284232]
["bitfinex","BTCUSD",1645023958207,0.00066303,43642.0,43640.0,0.27584855]
["bitfinex","BTCUSD",1645023958407,0.001,43644.0,43640.0,0.27584855]
["bitfinex","BTCUSD",1645023958806,0.00066302,43643.0,43640.0,0.27584855]
["bitfinex","BTCUSD",1645023959659,0.001,43644.0,43641.0,0.327936]
["bitfinex","BTCUSD",1645023959858,0.00162561,43644.0,43641.0,0.1]
["bitfinex","BTCUSD",1645023960056,0.00162561,43644.0,43642.0,0.327936]
["bitfinex","BTCUSD",1645023960260,0.00162561,43644.0,43643.0,0.26975183]
["bitfinex","BTCUSD",1645023960261,0.00262561,43644.0,43643.0,0.26975183]
["bitfinex","BTCUSD",1645023960458,0.00262561,43644.0,43641.0,0.001]
["bitfinex","BTCUSD",1645023960959,0.002,43644.0,43641.0,0.001]
["bitfinex","BTCUSD",1645023961159,0.002,43644.0,43642.0,0.327936]
["bitfinex","BTCUSD",1645023961358,0.002,43644.0,43643.0,0.27374179]
["bitfinex","BTCUSD",1645023961658,0.001,43644.0,43643.0,0.27374179]
["bitfinex","BTCUSD",1645023961859,0.001,43644.0,43642.0,0.1]
["bitfinex","BTCUSD",1645023962059,0.001,43644.0,43643.0,0.327936]
["bitfinex","BTCUSD",1645023962259,0.001,43644.0,43642.0,0.1]
["bitfinex","BTCUSD",1645023962462,0.002,43644.0,43643.0,0.001]
["bitfinex","BTCUSD",1645023963514,0.002,43644.0,43643.0,0.59817973]
["bitfinex","BTCUSD",1645023963710,0.001,43644.0,43640.0,0.28987367]
["bitfinex","BTCUSD",1645023963909,0.001,43644.0,43641.0,0.327936]
["bitfinex","BTCUSD",1645023964308,0.001,43644.0,43641.0,0.1]
["bitfinex","BTCUSD",1645023964910,0.00073958,43644.0,43641.0,0.1]
["bitfinex","BTCUSD",1645023965109,0.00073958,43644.0,43642.0,0.327936]
["bitfinex","BTCUSD",1645023965311,0.00073958,43644.0,43643.0,0.27072279]
["bitfinex","BTCUSD",1645023965910,0.00073958,43644.0,43643.0,0.59865879]
["bitfinex","BTCUSD",1645023966111,0.00073958,43644.0,43643.0,0.69865879]
["bitfinex","BTCUSD",1645023966313,0.00173958,43644.0,43643.0,0.37172279]
["bitfinex","BTCUSD",1645023966510,0.00173958,43644.0,43643.0,0.335772]
["bitfinex","BTCUSD",1645023967159,0.00173958,43644.0,43643.0,0.30572816]
["bitfinex","BTCUSD",1645023967460,0.00173958,43644.0,43643.0,0.101]
["bitfinex","BTCUSD",1645023967857,0.00173958,43644.0,43643.0,0.335772]
["bitfinex","BTCUSD",1645023968060,0.00173958,43644.0,43643.0,0.101]
["bitfinex","BTCUSD",1645023968259,0.0021508,43649.0,43644.0,1.436185]
["bitfinex","BTCUSD",1645023968462,0.002,43662.0,43646.0,1.05]
["bitfinex","BTCUSD",1645023968463,0.00236488,43652.0,43646.0,1.05]
["bitfinex","BTCUSD",1645023968659,0.002,43656.0,43647.0,0.87857223]
["bitfinex","BTCUSD",1645023968858,0.0006032,43652.0,43649.0,0.234735]
["bitfinex","BTCUSD",1645023969057,0.0006032,43652.0,43651.0,0.327863]
["bitfinex","BTCUSD",1645023969260,0.0006032,43652.0,43651.0,0.373763]
["bitfinex","BTCUSD",1645023969859,0.0006032,43652.0,43651.0,0.573763]
["bitfinex","BTCUSD",1645023970060,0.0006032,43652.0,43651.0,0.373763]
["bitfinex","BTCUSD",1645023970260,0.0019574,43656.0,43651.0,0.373763]
["bitfinex","BTCUSD",1645023970460,0.0019574,43656.0,43651.0,0.37645227]
["bitfinex","BTCUSD",1645023970906,0.0019574,43656.0,43651.0,0.47645227]
["bitfinex","BTCUSD",1645023971103,0.0019574,43656.0,43651.0,0.37645227]
["bitfinex","BTCUSD",1645023971303,0.0019574,43656.0,43651.0,0.47645227]
["bitfinex","BTCUSD",1645023971505,0.0018574,43656.0,43651.0,0.47645227]
["bitfinex","BTCUSD",1645023971704,0.00220293,43656.0,43651.0,0.47345227]
["bitfinex","BTCUSD",1645023971903,0.00245543,43656.0,43651.0,0.47345227]
["bitfinex","BTCUSD",1645023972304,0.00245543,43656.0,43652.0,0.2767758]
["bitfinex","BTCUSD",1645023972305,0.00445543,43656.0,43652.0,0.2767758]
["bitfinex","BTCUSD",1645023972506,0.00445543,43656.0,43653.0,0.234709]
["bitfinex","BTCUSD",1645023972905,0.00420293,43656.0,43653.0,0.234709]
["bitfinex","BTCUSD",1645023973311,0.06386784,43659.0,43654.0,0.234702]
["bitfinex","BTCUSD",1645023973507,0.01386784,43659.0,43650.0,0.00066501]
["bitfinex","BTCUSD",1645023973708,0.01386784,43659.0,43651.0,0.327901]
["bitfinex","BTCUSD",1645023974010,0.01386784,43659.0,43652.0,0.26968085]
["bitfinex","BTCUSD",1645023974212,0.28507781,43657.0,43652.0,0.31558085]
["bitfinex","BTCUSD",1645023974410,0.001,43660.0,43659.0,0.21861833]
["bitfinex","BTCUSD",1645023974662,0.328901,43660.0,43659.0,0.21861833]
["bitfinex","BTCUSD",1645023975065,0.428901,43660.0,43659.0,0.21861833]
["bitfinex","BTCUSD",1645023975262,0.76558624,43660.0,43659.0,0.21861833]
["bitfinex","BTCUSD",1645023975561,0.75558624,43660.0,43659.0,0.21861833]
["bitfinex","BTCUSD",1645023976364,0.75658624,43660.0,43659.0,0.21861833]
["bitfinex","BTCUSD",1645023976763,0.75658624,43660.0,43648.0,0.26975183]
["bitfinex","BTCUSD",1645023976764,0.327901,43658.0,43652.0,0.000665]
["bitfinex","BTCUSD",1645023976964,0.12157549,43654.0,43652.0,0.000665]
["bitfinex","BTCUSD",1645023977162,0.373801,43653.0,43652.0,0.000665]
["bitfinex","BTCUSD",1645023977364,0.423801,43653.0,43652.0,0.000665]
["bitfinex","BTCUSD",1645023977664,0.71277086,43653.0,43647.0,0.0099]
["bitfinex","BTCUSD",1645023977862,0.71277086,43653.0,43650.0,0.00066499]
["bitfinex","BTCUSD",1645023977863,0.38486986,43653.0,43650.0,0.00066499]
["bitfinex","BTCUSD",1645023978064,0.49947649,43652.0,43650.0,0.00066499]
["bitfinex","BTCUSD",1645023978308,0.373801,43651.0,43650.0,0.00066499]
["bitfinex","BTCUSD",1645023978708,0.473801,43651.0,43650.0,0.00066499]
["bitfinex","BTCUSD",1645023978908,0.1459,43651.0,43641.0,0.0096]
["bitfinex","BTCUSD",1645023979108,0.1459,43651.0,43648.0,0.00066501]
["bitfinex","BTCUSD",1645023979310,0.327901,43650.0,43648.0,0.00066501]
["bitfinex","BTCUSD",1645023979510,0.1459,43651.0,43648.0,0.00066501]
["bitfinex","BTCUSD",1645023979710,0.1,43651.0,43648.0,0.00066501]
["bitfinex","BTCUSD",1645023979909,0.31971745,43650.0,43648.0,0.00066501]
["bitfinex","BTCUSD",1645023980112,0.31971745,43650.0,43641.0,0.0096]
["bitfinex","BTCUSD",1645023980309,0.327901,43649.0,43647.0,0.00066502]
["bitfinex","BTCUSD",1645023980511,0.31971745,43650.0,43647.0,0.00066502]
["bitfinex","BTCUSD",1645023980711,0.327901,43649.0,43647.0,0.00066502]
["bitfinex","BTCUSD",1645023980911,0.31971745,43650.0,43647.0,0.00066502]
["bitfinex","BTCUSD",1645023981115,0.327901,43649.0,43647.0,0.00066502]
["bitfinex","BTCUSD",1645023981312,0.1,43649.0,43641.0,0.3096]
["bitfinex","BTCUSD",1645023981511,0.1,43649.0,43646.0,0.00066503]
["bitfinex","BTCUSD",1645023981512,0.05,43649.0,43646.0,0.00066503]
["bitfinex","BTCUSD",1645023981713,0.05,43648.0,43646.0,0.00066503]
["bitfinex","BTCUSD",1645023982072,0.15,43651.0,43646.0,0.00066503]
["bitfinex","BTCUSD",1645023982258,0.1,43651.0,43646.0,0.00066503]
["bitfinex","BTCUSD",1645023982459,0.002,43648.0,43641.0,0.3096]
["bitfinex","BTCUSD",1645023982658,0.002,43648.0,43646.0,0.00066503]
["bitfinex","BTCUSD",1645023983663,0.54916564,43651.0,43641.0,0.0096]
["bitfinex","BTCUSD",1645023983860,0.54916564,43651.0,43645.0,0.00066504]
["bitfinex","BTCUSD",1645023984262,0.327901,43649.0,43645.0,0.00066504]
["bitfinex","BTCUSD",1645023984462,0.327901,43648.0,43645.0,0.00066504]
["bitfinex","BTCUSD",1645023984661,0.427901,43648.0,43645.0,0.00066504]
["bitfinex","BTCUSD",1645023984860,0.1,43648.0,43641.0,0.0096]
["bitfinex","BTCUSD",1645023985061,0.31983242,43642.0,43641.0,0.0096]
["bitfinex","BTCUSD",1645023985263,0.31983242,43642.0,43638.0,0.0070418]
["bitfinex","BTCUSD",1645023985264,0.1,43642.0,43638.0,0.0070418]
["bitfinex","BTCUSD",1645023985462,0.327901,43640.0,43638.0,0.0070418]
["bitfinex","BTCUSD",1645023985661,0.1,43640.0,43638.0,0.0070418]
["bitfinex","BTCUSD",1645023985915,0.327901,43640.0,43638.0,0.0070418]
["bitfinex","BTCUSD",1645023986114,0.427901,43640.0,43638.0,0.0070418]
["bitfinex","BTCUSD",1645023986315,0.4438156,43640.0,43638.0,0.0070418]
["bitfinex","BTCUSD",1645023986512,0.102,43640.0,43638.0,0.0070418]
["bitfinex","BTCUSD",1645023986713,0.002,43640.0,43638.0,0.0070418]
["bitfinex","BTCUSD",1645023987714,0.47071407,43642.0,43638.0,0.0070418]
["bitfinex","BTCUSD",1645023987913,0.41342307,43642.0,43638.0,0.0070418]
["bitfinex","BTCUSD",1645023988116,0.35613044,43642.0,43638.0,0.0070418]
["bitfinex","BTCUSD",1645023988514,0.35813044,43642.0,43638.0,0.0070418]
["bitfinex","BTCUSD",1645023988714,0.35813044,43642.0,43638.0,0.00770691]
["bitfinex","BTCUSD",1645023989116,0.4154164,43642.0,43638.0,0.00770691]
["bitfinex","BTCUSD",1645023989661,0.4154164,43642.0,43638.0,0.0070418]
["bitfinex","BTCUSD",1645023989662,0.4134164,43642.0,43638.0,0.0070418]
["bitfinex","BTCUSD",1645023989859,0.4134164,43642.0,43638.0,0.00770691]
["bitfinex","BTCUSD",1645023990462,0.102,43642.0,43638.0,0.00770691]
["bitfinex","BTCUSD",1645023990661,0.102,43642.0,43639.0,0.327901]
["bitfinex","BTCUSD",1645023990860,0.102,43642.0,43638.0,0.0070418]
["bitfinex","BTCUSD",1645023990861,0.002,43642.0,43638.0,0.0070418]
["bitfinex","BTCUSD",1645023991062,0.002,43642.0,43638.0,0.00770691]
["bitfinex","BTCUSD",1645023991262,0.002,43642.0,43639.0,0.327901]
["bitfinex","BTCUSD",1645023991666,0.00034381,43646.0,43639.0,0.427901]
["bitfinex","BTCUSD",1645023991862,0.00034381,43647.0,43639.0,0.427901]
["bitfinex","BTCUSD",1645023992063,0.00034381,43650.0,43641.0,0.22523444]
["bitfinex","BTCUSD",1645023992264,0.05727654,43650.0,43641.0,0.22523444]
["bitfinex","BTCUSD",1645023992463,0.002,43646.0,43642.0,0.327901]
["bitfinex","BTCUSD",1645023993063,0.002,43646.0,43641.0,0.22523444]
["bitfinex","BTCUSD",1645023993316,0.002,43646.0,43642.0,0.327901]
["bitfinex","BTCUSD",1645023993515,0.002,43646.0,43642.0,0.32856607]
["bitfinex","BTCUSD",1645023993715,0.00034381,43648.0,43642.0,0.00066507]
["bitfinex","BTCUSD",1645023993913,0.10727654,43650.0,43642.0,0.00066507]
["bitfinex","BTCUSD",1645023993914,0.26943385,43647.0,43642.0,0.00066507]
["bitfinex","BTCUSD",1645023994318,0.0572825,43646.0,43642.0,0.00066507]
["bitfinex","BTCUSD",1645023994514,0.0572825,43646.0,43640.0,0.0096]
["bitfinex","BTCUSD",1645023994515,0.05762631,43646.0,43640.0,0.0096]
["bitfinex","BTCUSD",1645023994718,0.05762631,43646.0,43642.0,0.00066507]
["bitfinex","BTCUSD",1645023995722,0.17220482,43646.0,43638.0,0.0070418]
["bitfinex","BTCUSD",1645023995919,0.17220482,43646.0,43642.0,0.00066507]
["bitfinex","BTCUSD",1645023996120,0.05,43645.0,43642.0,0.00066507]
["bitfinex","BTCUSD",1645023996320,0.40466168,43644.0,43642.0,0.00066507]
["bitfinex","BTCUSD",1645023996723,0.45466168,43644.0,43642.0,0.00066507]
["bitfinex","BTCUSD",1645023996919,0.057289,43643.0,43638.0,0.0070418]
["bitfinex","BTCUSD",1645023997161,0.057289,43643.0,43641.0,0.00066508]
["bitfinex","BTCUSD",1645023997363,0.107289,43643.0,43641.0,0.00066508]
["bitfinex","BTCUSD",1645023997563,0.327901,43642.0,43641.0,0.00066508]
["bitfinex","BTCUSD",1645023998162,0.327901,43642.0,43638.0,0.0070418]
["bitfinex","BTCUSD",1645023998363,0.327901,43642.0,43639.0,0.0006651]
["bitfinex","BTCUSD",1645023998566,0.001,43642.0,43639.0,0.0006651]
["bitfinex","BTCUSD",1645023999367,0.001,43642.0,43638.0,0.0070418]
["bitfinex","BTCUSD",1645023999565,0.001,43642.0,43638.0,0.00770691]
["bitfinex","BTCUSD",1645023999764,0.157289,43643.0,43638.0,0.00760578]
["bitfinex","BTCUSD",1645024000365,0.158289,43643.0,43638.0,0.00760578]
["bitfinex","BTCUSD",1645024000665,0.158289,43643.0,43638.0,0.00694067]
["bitfinex","BTCUSD",1645024000912,0.158289,43643.0,43638.0,0.00760578]
["bitfinex","BTCUSD",1645024001612,0.157289,43643.0,43638.0,0.00760578]
["bitfinex","BTCUSD",1645024001814,0.327901,43641.0,43638.0,0.00694067]
["bitfinex","BTCUSD",1645024002014,0.327901,43641.0,43638.0,0.00760578]
["bitfinex","BTCUSD",1645024002213,0.057293,43640.0,43638.0,0.00760578]
["bitfinex","BTCUSD",1645024002413,0.05729382,43639.0,43638.0,0.00760578]
["bitfinex","BTCUSD",1645024002814,0.10729382,43639.0,43638.0,0.00760578]
["bitfinex","BTCUSD",1645024003012,0.15729382,43639.0,43638.0,0.00694067]
["bitfinex","BTCUSD",1645024003413,0.1,43639.0,43638.0,0.00694067]
["bitfinex","BTCUSD",1645024004015,0.05,43639.0,43638.0,0.00694067]
["bitfinex","BTCUSD",1645024004416,0.05,43643.0,43638.0,0.00694067]
["bitfinex","BTCUSD",1645024004662,0.11457851,43646.0,43638.0,0.00694067]
["bitfinex","BTCUSD",1645024005062,0.0572867,43645.0,43638.0,0.00694067]
["bitfinex","BTCUSD",1645024005257,0.05729,43645.0,43638.0,0.00694067]
["bitfinex","BTCUSD",1645024005662,0.00034381,43647.0,43639.0,0.3285661]
["bitfinex","BTCUSD",1645024005866,0.00034381,43648.0,43645.0,0.234515]
["bitfinex","BTCUSD",1645024006058,0.1,43651.0,43647.0,0.327835]
["bitfinex","BTCUSD",1645024006059,0.00034381,43650.0,43647.0,0.327835]
["bitfinex","BTCUSD",1645024006256,0.1,43651.0,43647.0,0.327835]
["bitfinex","BTCUSD",1645024006456,0.1,43651.0,43647.0,0.727835]
["bitfinex","BTCUSD",1645024006457,0.00034381,43650.0,43647.0,0.727835]
["bitfinex","BTCUSD",1645024006662,0.00034381,43650.0,43648.0,0.3]
["bitfinex","BTCUSD",1645024006860,0.1,43651.0,43650.0,0.00103143]
["bitfinex","BTCUSD",1645024007057,0.1,43651.0,43650.0,0.37474243]
["bitfinex","BTCUSD",1645024007260,0.1,43651.0,43650.0,0.40316694]
["bitfinex","BTCUSD",1645024007456,0.1,43651.0,43650.0,0.50316694]
["bitfinex","BTCUSD",1645024007658,0.1,43651.0,43650.0,0.47474243]
["bitfinex","BTCUSD",1645024008529,0.1,43651.0,43650.0,0.47774243]
["bitfinex","BTCUSD",1645024009832,0.1,43651.0,43650.0,0.47474243]
["bitfinex","BTCUSD",1645024010030,0.1,43651.0,43650.0,0.42884243]
["bitfinex","BTCUSD",1645024010432,0.1,43651.0,43650.0,0.43084243]
["bitfinex","BTCUSD",1645024011033,0.1,43651.0,43650.0,0.33084243]
["bitfinex","BTCUSD",1645024011034,0.2,43651.0,43650.0,0.33084243]
["bitfinex","BTCUSD",1645024011242,0.2,43651.0,43650.0,0.00303143]
["bitfinex","BTCUSD",1645024011833,0.1,43651.0,43650.0,0.00103143]
["bitfinex","BTCUSD",1645024012074,0.1,43651.0,43650.0,0.32893243]
["bitfinex","BTCUSD",1645024012464,0.1,43651.0,43650.0,0.33093243]
["bitfinex","BTCUSD",1645024012862,0.1,43651.0,43650.0,0.62468512]
["bitfinex","BTCUSD",1645024013164,0.00066435,43659.0,43650.0,0.62468512]
["bitfinex","BTCUSD",1645024013165,0.00034381,43652.0,43651.0,1.377901]
["bitfinex","BTCUSD",1645024013365,0.00066435,43659.0,43658.0,0.02842451]
["bitfinex","BTCUSD",1645024013563,0.00044834,43659.0,43658.0,0.41832751]
["bitfinex","BTCUSD",1645024013762,0.19374211,43660.0,43658.0,0.61832751]
["bitfinex","BTCUSD",1645024013963,0.19374211,43660.0,43659.0,0.234332]
["bitfinex","BTCUSD",1645024014164,0.1934,43660.0,43659.0,0.280232]
["bitfinex","BTCUSD",1645024014864,0.1934,43660.0,43659.0,0.330232]
["bitfinex","BTCUSD",1645024015264,0.1934,43660.0,43659.0,0.430232]
["bitfinex","BTCUSD",1645024015463,0.1934,43660.0,43659.0,0.73685618]
["bitfinex","BTCUSD",1645024015912,0.002,43662.0,43661.0,0.327819]
["bitfinex","BTCUSD",1645024015913,0.001,43662.0,43661.0,0.327819]
["bitfinex","BTCUSD",1645024016114,0.001,43662.0,43661.0,0.373719]
["bitfinex","BTCUSD",1645024016412,0.001,43662.0,43661.0,0.673719]
["bitfinex","BTCUSD",1645024016612,0.001,43662.0,43661.0,0.70214351]
["bitfinex","BTCUSD",1645024016812,0.001,43662.0,43661.0,0.75214351]
["bitfinex","BTCUSD",1645024017012,0.002,43664.0,43662.0,0.934314]
["bitfinex","BTCUSD",1645024017214,0.8444571,43683.0,43664.0,1.05]
["bitfinex","BTCUSD",1645024017215,0.00124512,43665.0,43664.0,1.05]
["bitfinex","BTCUSD",1645024017414,0.00124512,43665.0,43664.0,1.91660366]
["bitfinex","BTCUSD",1645024017614,0.00124512,43665.0,43664.0,2.10211951]
["bitfinex","BTCUSD",1645024017615,7.92e-06,43665.0,43664.0,2.10211951]
["bitfinex","BTCUSD",1645024017816,0.00067275,43665.0,43664.0,1.80211951]
["bitfinex","BTCUSD",1645024018112,0.00067275,43665.0,43664.0,1.75211951]
["bitfinex","BTCUSD",1645024018311,0.00067275,43665.0,43664.0,1.80935051]
["bitfinex","BTCUSD",1645024018511,0.00067275,43665.0,43664.0,1.81235051]
["bitfinex","BTCUSD",1645024018712,7.92e-06,43665.0,43664.0,1.81235051]
["bitfinex","BTCUSD",1645024018911,0.00023552,43672.0,43664.0,1.81235051]
["bitfinex","BTCUSD",1645024018912,5.061e-05,43667.0,43665.0,0.234294]
["bitfinex","BTCUSD",1645024019111,5.061e-05,43667.0,43666.0,0.0459]
["bitfinex","BTCUSD",1645024019315,5.061e-05,43667.0,43666.0,0.37368]
["bitfinex","BTCUSD",1645024019768,0.00023552,43672.0,43666.0,0.3859]
["bitfinex","BTCUSD",1645024020176,0.0699064,43671.0,43666.0,0.2859]
["bitfinex","BTCUSD",1645024020369,0.05,43670.0,43666.0,0.24]
["bitfinex","BTCUSD",1645024020569,0.045,43670.0,43666.0,0.24]
["bitfinex","BTCUSD",1645024020967,0.045,43670.0,43667.0,0.327901]
["bitfinex","BTCUSD",1645024021367,0.05,43671.0,43666.0,0.24]
["bitfinex","BTCUSD",1645024021770,0.05748453,43672.0,43666.0,0.24]
["bitfinex","BTCUSD",1645024022068,0.34946041,43671.0,43666.0,0.24]
["bitfinex","BTCUSD",1645024022270,0.05,43670.0,43666.0,0.24]
["bitfinex","BTCUSD",1645024023070,0.22492612,43669.0,43666.0,0.24]
["bitfinex","BTCUSD",1645024023312,0.10725177,43669.0,43666.0,0.24]
["bitfinex","BTCUSD",1645024023515,0.10725177,43669.0,43653.0,0.23085942]
["bitfinex","BTCUSD",1645024023516,0.05,43667.0,43650.0,0.00103143]
["bitfinex","BTCUSD",1645024023717,0.327901,43663.0,43656.0,0.00066545]
["bitfinex","BTCUSD",1645024023913,0.0459,43662.0,43656.0,0.00066545]
["bitfinex","BTCUSD",1645024024112,0.327901,43661.0,43656.0,0.00066545]
["bitfinex","BTCUSD",1645024024312,0.0959,43661.0,43656.0,0.00066545]
["bitfinex","BTCUSD",1645024024514,0.05727462,43660.0,43656.0,0.00066545]
["bitfinex","BTCUSD",1645024024714,0.10727462,43660.0,43650.0,0.00103143]
["bitfinex","BTCUSD",1645024024914,0.05727,43659.0,43656.0,0.00066539]
["bitfinex","BTCUSD",1645024025217,0.10727,43659.0,43656.0,0.00066539]
["bitfinex","BTCUSD",1645024025813,0.10727,43659.0,43650.0,0.00103143]
["bitfinex","BTCUSD",1645024026013,0.10727,43659.0,43655.0,0.00066539]
["bitfinex","BTCUSD",1645024026419,0.057258,43664.0,43660.0,0.02842451]
["bitfinex","BTCUSD",1645024026615,0.17247018,43669.0,43661.0,0.23428]
["bitfinex","BTCUSD",1645024026822,0.17247018,43669.0,43661.0,0.26270451]
["bitfinex","BTCUSD",1645024026823,0.00066518,43669.0,43661.0,0.26270451]
["bitfinex","BTCUSD",1645024027070,0.357099,43674.0,43661.0,0.23428]
["bitfinex","BTCUSD",1645024027266,0.26422754,43669.0,43661.0,0.23428]
["bitfinex","BTCUSD",1645024027466,0.26488133,43669.0,43661.0,0.23428]
["bitfinex","BTCUSD",1645024028271,0.26422754,43669.0,43661.0,0.23428]
["bitfinex","BTCUSD",1645024028469,0.26422754,43669.0,43661.0,0.23728]
["bitfinex","BTCUSD",1645024028470,0.26488133,43669.0,43661.0,0.23728]
["bitfinex","BTCUSD",1645024028671,0.26488133,43669.0,43663.0,0.02842451]
["bitfinex","BTCUSD",1645024028869,0.31488133,43669.0,43661.0,0.003]
["bitfinex","BTCUSD",1645024029069,0.057252,43668.0,43661.0,0.003]
["bitfinex","BTCUSD",1645024029270,0.00065379,43669.0,43662.0,0.327866]
["bitfinex","BTCUSD",1645024029468,0.00023552,43672.0,43667.0,0.229233]
["bitfinex","BTCUSD",1645024029671,0.00023552,43672.0,43668.0,0.26717252]
["bitfinex","BTCUSD",1645024029970,0.00023552,43672.0,43669.0,0.327809]
["bitfinex","BTCUSD",1645024030271,0.00023552,43672.0,43662.0,0.2]
["bitfinex","BTCUSD",1645024030272,0.25373775,43671.0,43662.0,0.2]
["bitfinex","BTCUSD",1645024030478,0.25373775,43671.0,43662.0,0.1]
["bitfinex","BTCUSD",1645024030669,0.25373775,43671.0,43668.0,0.001]
["bitfinex","BTCUSD",1645024031115,0.00062296,43669.0,43668.0,0.001]
["bitfinex","BTCUSD",1645024031319,0.05787596,43669.0,43668.0,0.001]
["bitfinex","BTCUSD",1645024031615,0.00062296,43669.0,43668.0,0.001]
["bitfinex","BTCUSD",1645024031915,0.10034039,43670.0,43661.0,0.327866]
["bitfinex","BTCUSD",1645024032115,0.00034039,43669.0,43662.0,0.3]
["bitfinex","BTCUSD",1645024032316,0.05034039,43670.0,43659.0,0.4]
["bitfinex","BTCUSD",1645024032516,0.28323345,43662.0,43660.0,0.327866]
["bitfinex","BTCUSD",1645024032716,0.33323345,43662.0,43660.0,0.327866]
["bitfinex","BTCUSD",1645024032915,0.33323345,43662.0,43660.0,0.1]
["bitfinex","BTCUSD",1645024033120,0.33323345,43662.0,43660.0,0.095]
["bitfinex","BTCUSD",1645024033517,0.05,43662.0,43661.0,0.327866]
["bitfinex","BTCUSD",1645024033718,0.00034039,43665.0,43661.0,0.327866]
["bitfinex","BTCUSD",1645024033917,0.00034039,43668.0,43657.0,0.0094]
["bitfinex","BTCUSD",1645024034116,0.00025005,43669.0,43657.0,0.0094]
["bitfinex","BTCUSD",1645024034117,0.00034039,43667.0,43657.0,0.0094]
["bitfinex","BTCUSD",1645024034316,0.00034039,43668.0,43664.0,0.02842451]
["bitfinex","BTCUSD",1645024034567,0.002,43668.0,43664.0,0.02842451]
["bitfinex","BTCUSD",1645024034761,0.26429199,43670.0,43669.0,0.00498906]
["bitfinex","BTCUSD",1645024034762,0.36429199,43670.0,43669.0,0.00498906]
["bitfinex","BTCUSD",1645024034962,1.05,43669.0,43657.0,0.0094]
["bitfinex","BTCUSD",1645024035162,0.05726,43667.0,43657.0,0.0094]
["bitfinex","BTCUSD",1645024035564,0.05,43668.0,43657.0,0.0094]
["bitfinex","BTCUSD",1645024035565,0.377866,43666.0,43657.0,0.0094]
["bitfinex","BTCUSD",1645024035766,0.327866,43665.0,43657.0,0.0094]
["bitfinex","BTCUSD",1645024035963,0.05,43659.0,43657.0,0.0094]
["bitfinex","BTCUSD",1645024036164,0.05,43659.0,43655.0,0.02842451]
["bitfinex","BTCUSD",1645024036364,0.057266,43659.0,43657.0,0.327866]
["bitfinex","BTCUSD",1645024036566,0.002,43665.0,43663.0,0.02842451]
["bitfinex","BTCUSD",1645024036765,0.33325821,43665.0,43663.0,0.02842451]
["bitfinex","BTCUSD",1645024036963,0.33325821,43665.0,43654.0,0.0098]
["bitfinex","BTCUSD",1645024037166,0.33325821,43665.0,43659.0,0.02842451]
["bitfinex","BTCUSD",1645024037364,0.33325821,43665.0,43663.0,0.02842451]
["bitfinex","BTCUSD",1645024037563,0.33325821,43665.0,43656.0,0.02842451]
["bitfinex","BTCUSD",1645024037764,0.43125821,43665.0,43656.0,0.02842451]
["bitfinex","BTCUSD",1645024038164,1.0022,43668.0,43657.0,0.35629051]
["bitfinex","BTCUSD",1645024038418,1.0022,43668.0,43657.0,0.1]
["bitfinex","BTCUSD",1645024038617,0.002,43665.0,43658.0,0.327866]
["bitfinex","BTCUSD",1645024038815,0.002,43665.0,43661.0,0.2293]
["bitfinex","BTCUSD",1645024039015,0.002,43665.0,43663.0,0.02842451]
["bitfinex","BTCUSD",1645024039217,0.002,43665.0,43664.0,0.327819]
["bitfinex","BTCUSD",1645024039416,0.002,43665.0,43664.0,0.45624351]
["bitfinex","BTCUSD",1645024039816,0.0006646,43671.0,43665.0,0.229276]
["bitfinex","BTCUSD",1645024040416,0.00023552,43672.0,43665.0,0.229276]
["bitfinex","BTCUSD",1645024040617,0.057246,43670.0,43663.0,0.00066476]
["bitfinex","BTCUSD",1645024040816,0.057246,43670.0,43664.0,0.327866]
["bitfinex","BTCUSD",1645024041216,0.057246,43670.0,43668.0,0.02842451]
["bitfinex","BTCUSD",1645024041617,0.057246,43670.0,43664.0,0.1]
["bitfinex","BTCUSD",1645024041618,0.057246,43670.0,43669.0,0.327866]
["bitfinex","BTCUSD",1645024041834,0.057246,43670.0,43669.0,0.1]
["bitfinex","BTCUSD",1645024042071,0.057246,43670.0,43669.0,0.427866]
["bitfinex","BTCUSD",1645024042467,0.00066463,43671.0,43669.0,0.429866]
["bitfinex","BTCUSD",1645024042666,0.00066463,43671.0,43670.0,0.229158]
["bitfinex","BTCUSD",1645024042868,0.00023552,43672.0,43670.0,0.238558]
["bitfinex","BTCUSD",1645024043065,0.00090014,43672.0,43670.0,0.238558]
["bitfinex","BTCUSD",1645024044066,0.00023552,43672.0,43670.0,0.238558]
["bitfinex","BTCUSD",1645024044569,0.00023552,43672.0,43670.0,0.241558]
["bitfinex","BTCUSD",1645024045167,0.00023552,43672.0,43671.0,0.26665087]
["bitfinex","BTCUSD",1645024045570,0.00023552,43672.0,43671.0,0.3]
["bitfinex","BTCUSD",1645024045818,0.00044541,43673.0,43672.0,0.25804154]
["bitfinex","BTCUSD",1645024046018,0.00044541,43673.0,43672.0,0.30394154]
["bitfinex","BTCUSD",1645024046220,0.00044541,43673.0,43672.0,0.50394154]
["bitfinex","BTCUSD",1645024046420,0.00019472,43673.0,43672.0,0.60394154]
["bitfinex","BTCUSD",1645024046718,0.00019472,43673.0,43672.0,0.60694154]
["bitfinex","BTCUSD",1645024047718,0.00019472,43673.0,43672.0,0.89437374]
["bitfinex","BTCUSD",1645024047919,0.00019472,43673.0,43672.0,0.89137374]
["bitfinex","BTCUSD",1645024048620,0.00019472,43673.0,43672.0,0.89437374]
["bitfinex","BTCUSD",1645024049763,0.00019472,43673.0,43672.0,0.89137374]
["bitfinex","BTCUSD",1645024050563,0.00019472,43673.0,43672.0,0.60694154]
["bitfinex","BTCUSD",1645024051962,0.00029445,43674.0,43672.0,0.60394154]
["bitfinex","BTCUSD",1645024052164,0.00823228,43676.0,43674.0,0.5759536]
["bitfinex","BTCUSD",1645024052363,0.00901116,43676.0,43675.0,0.02842451]
["bitfinex","BTCUSD",1645024052563,0.00901116,43676.0,43675.0,0.45755451]
["bitfinex","BTCUSD",1645024052863,0.00901116,43676.0,43675.0,0.55755451]
["bitfinex","BTCUSD",1645024053062,0.00477116,43676.0,43675.0,0.55755451]
["bitfinex","BTCUSD",1645024053318,0.00147116,43676.0,43675.0,0.55755451]
["bitfinex","BTCUSD",1645024053718,0.00147116,43676.0,43672.0,0.00347103]
["bitfinex","BTCUSD",1645024053917,0.00147116,43676.0,43673.0,0.327866]
["bitfinex","BTCUSD",1645024054816,0.00147116,43676.0,43675.0,0.02842451]
["bitfinex","BTCUSD",1645024055019,0.00147116,43676.0,43675.0,0.25751951]
["bitfinex","BTCUSD",1645024055717,0.00147116,43676.0,43675.0,0.25554951]
["bitfinex","BTCUSD",1645024055917,0.00147116,43676.0,43675.0,0.02645451]
["bitfinex","BTCUSD",1645024056217,0.00147116,43676.0,43675.0,0.35301951]
["bitfinex","BTCUSD",1645024056417,0.00147116,43676.0,43672.0,0.00047103]
["bitfinex","BTCUSD",1645024056618,0.29604743,43676.0,43675.0,0.002]
["bitfinex","BTCUSD",1645024056821,0.43658216,43676.0,43675.0,0.002]
["bitfinex","BTCUSD",1645024057073,0.43658216,43676.0,43675.0,0.0001]
["bitfinex","BTCUSD",1645024057270,0.65771528,43676.0,43675.0,0.0001]
["bitfinex","BTCUSD",1645024057965,0.65771528,43676.0,43672.0,0.00047103]
["bitfinex","BTCUSD",1645024058165,0.327866,43675.0,43672.0,0.00047103]
["bitfinex","BTCUSD",1645024058366,0.30876624,43674.0,43672.0,0.00047103]
["bitfinex","BTCUSD",1645024058566,0.05,43673.0,43659.0,0.0347403]
["bitfinex","BTCUSD",1645024058770,0.327866,43669.0,43655.0,0.19482674]
["bitfinex","BTCUSD",1645024058966,0.673766,43668.0,43653.0,0.0098]
["bitfinex","BTCUSD",1645024059165,0.673766,43668.0,43652.0,0.19482674]
["bitfinex","BTCUSD",1645024059166,0.627866,43668.0,43652.0,0.19482674]
["bitfinex","BTCUSD",1645024059369,0.327866,43666.0,43652.0,0.19482674]
["bitfinex","BTCUSD",1645024059565,0.0459,43667.0,43652.0,0.19482674]
["bitfinex","BTCUSD",1645024059566,0.270062,43661.0,43652.0,0.19482674]
["bitfinex","BTCUSD",1645024059767,0.370062,43661.0,43652.0,0.22421548]
["bitfinex","BTCUSD",1645024059966,0.370062,43661.0,43652.0,0.19917518]
["bitfinex","BTCUSD",1645024060470,0.370062,43661.0,43656.0,0.0250403]
["bitfinex","BTCUSD",1645024060670,0.102,43661.0,43656.0,0.0250403]
["bitfinex","BTCUSD",1645024060921,0.102,43661.0,43659.0,0.0250403]
["bitfinex","BTCUSD",1645024060922,0.002,43661.0,43659.0,0.0250403]
["bitfinex","BTCUSD",1645024061119,0.002,43661.0,43660.0,0.229316]
["bitfinex","BTCUSD",1645024061519,0.002,43661.0,43660.0,0.41967879]
["bitfinex","BTCUSD",1645024061720,0.002,43661.0,43660.0,0.229316]
["bitfinex","BTCUSD",1645024061925,0.327884,43661.0,43654.0,0.2]
["bitfinex","BTCUSD",1645024062123,0.473784,43661.0,43654.0,0.2]
["bitfinex","BTCUSD",1645024062320,0.327884,43658.0,43650.0,0.00103143]
["bitfinex","BTCUSD",1645024062521,0.427884,43658.0,43650.0,0.00103143]
["bitfinex","BTCUSD",1645024062722,0.1,43658.0,43650.0,0.00103143]
["bitfinex","BTCUSD",1645024063023,0.05,43658.0,43651.0,0.24324899]
["bitfinex","BTCUSD",1645024063420,0.05,43658.0,43652.0,0.3285495]
["bitfinex","BTCUSD",1645024063621,0.05,43660.0,43653.0,0.0250403]
["bitfinex","BTCUSD",1645024063622,0.05,43659.0,43653.0,0.0250403]
["bitfinex","BTCUSD",1645024064021,0.34594573,43655.0,43654.0,0.327884]
["bitfinex","BTCUSD",1645024064223,0.6596,43662.0,43654.0,0.427884]
["bitfinex","BTCUSD",1645024064421,0.0597,43662.0,43654.0,0.427884]
["bitfinex","BTCUSD",1645024064671,0.00180352,43662.0,43654.0,0.102]
["bitfinex","BTCUSD",1645024064868,0.29477727,43668.0,43667.0,0.4227892]
["bitfinex","BTCUSD",1645024065069,0.327884,43668.0,43667.0,0.4227892]
["bitfinex","BTCUSD",1645024065368,0.69934708,43668.0,43667.0,0.4227892]
["bitfinex","BTCUSD",1645024065566,1.04679894,43668.0,43667.0,0.4227892]
["bitfinex","BTCUSD",1645024065769,1.09269894,43668.0,43667.0,0.4227892]
["bitfinex","BTCUSD",1645024065966,1.04269894,43668.0,43667.0,0.4227892]
["bitfinex","BTCUSD",1645024066568,0.41936308,43668.0,43667.0,0.4227892]
["bitfinex","BTCUSD",1645024067068,1.04825057,43668.0,43667.0,0.4227892]
["bitfinex","BTCUSD",1645024067466,0.72036657,43668.0,43667.0,0.4227892]
["bitfinex","BTCUSD",1645024067669,0.41636308,43668.0,43667.0,0.4227892]
["bitfinex","BTCUSD",1645024067868,0.74224708,43668.0,43667.0,0.4227892]
["bitfinex","BTCUSD",1645024068719,0.74424708,43668.0,43667.0,0.4227892]
["bitfinex","BTCUSD",1645024069925,0.41436308,43668.0,43667.0,0.4227892]
["bitfinex","BTCUSD",1645024070325,0.74224708,43668.0,43667.0,0.4227892]
["bitfinex","BTCUSD",1645024070924,0.41436308,43668.0,43667.0,0.4227892]
["bitfinex","BTCUSD",1645024071231,0.41436308,43668.0,43659.0,0.0999193]
["bitfinex","BTCUSD",1645024071232,0.327884,43667.0,43659.0,0.0999193]
["bitfinex","BTCUSD",1645024071427,0.327884,43667.0,43652.0,0.2]
["bitfinex","BTCUSD",1645024071428,0.327884,43664.0,43652.0,0.2]
["bitfinex","BTCUSD",1645024071635,0.3459,43663.0,43648.0,0.2]
["bitfinex","BTCUSD",1645024071823,0.3459,43663.0,43645.0,0.19438494]
["bitfinex","BTCUSD",1645024071824,0.327884,43655.0,43645.0,0.19438494]
["bitfinex","BTCUSD",1645024072074,0.37274543,43654.0,43644.0,0.19438494]
["bitfinex","BTCUSD",1645024072268,0.37274543,43654.0,43643.0,0.19438494]
["bitfinex","BTCUSD",1645024072269,0.53729924,43654.0,43643.0,0.19438494]
["bitfinex","BTCUSD",1645024072471,0.53729924,43654.0,43642.0,0.19438494]
["bitfinex","BTCUSD",1645024072772,0.327884,43652.0,43643.0,0.19438494]
["bitfinex","BTCUSD",1645024072968,0.327884,43652.0,43642.0,0.19438494]
["bitfinex","BTCUSD",1645024072969,0.0959,43652.0,43642.0,0.19438494]
["bitfinex","BTCUSD",1645024073168,0.327884,43651.0,43650.0,0.00066597]
["bitfinex","BTCUSD",1645024073369,0.385162,43651.0,43650.0,0.00066597]
["bitfinex","BTCUSD",1645024073570,0.435162,43651.0,43650.0,0.00066597]
["bitfinex","BTCUSD",1645024073771,0.107278,43651.0,43650.0,0.00066597]
["bitfinex","BTCUSD",1645024074070,0.107278,43651.0,43642.0,0.21942524]
["bitfinex","BTCUSD",1645024074071,0.05,43651.0,43644.0,0.327884]
["bitfinex","BTCUSD",1645024074271,0.37684543,43654.0,43648.0,0.00066599]
["bitfinex","BTCUSD",1645024074671,0.002,43651.0,43648.0,0.00066599]
["bitfinex","BTCUSD",1645024075273,0.002,43651.0,43649.0,0.54250304]
["bitfinex","BTCUSD",1645024075470,0.002,43651.0,43647.0,0.000666]
["bitfinex","BTCUSD",1645024075914,0.34684557,43650.0,43647.0,0.000666]
["bitfinex","BTCUSD",1645024076113,0.30176263,43656.0,43647.0,0.000666]
["bitfinex","BTCUSD",1645024076317,0.057271,43656.0,43647.0,0.000666]
["bitfinex","BTCUSD",1645024076515,0.0459,43657.0,43644.0,0.0250403]
["bitfinex","BTCUSD",1645024076714,0.003,43650.0,43649.0,0.00066598]
["bitfinex","BTCUSD",1645024077113,0.003,43650.0,43649.0,0.32854998]
["bitfinex","BTCUSD",1645024077512,0.003,43650.0,43649.0,0.00066598]
["bitfinex","BTCUSD",1645024077716,0.003,43650.0,43646.0,0.1]
["bitfinex","BTCUSD",1645024077915,0.05727196,43656.0,43647.0,0.32855]
["bitfinex","BTCUSD",1645024078114,0.05727196,43656.0,43647.0,0.000666]
["bitfinex","BTCUSD",1645024078414,0.31959947,43652.0,43647.0,0.100666]
["bitfinex","BTCUSD",1645024078614,0.36959947,43652.0,43647.0,0.100666]
["bitfinex","BTCUSD",1645024078814,0.36959947,43652.0,43647.0,0.1]
["bitfinex","BTCUSD",1645024079015,0.36959947,43652.0,43647.0,0.100666]
["bitfinex","BTCUSD",1645024079417,0.36959947,43652.0,43647.0,0.000666]
["bitfinex","BTCUSD",1645024079418,0.42687642,43652.0,43647.0,0.000666]
["bitfinex","BTCUSD",1645024080071,0.42687642,43652.0,43644.0,0.0250403]
["bitfinex","BTCUSD",1645024080269,0.10727695,43652.0,43644.0,0.0250403]
["bitfinex","BTCUSD",1645024080666,0.057277,43651.0,43645.0,0.327884]
["bitfinex","BTCUSD",1645024080966,0.057277,43651.0,43646.0,0.327884]
["bitfinex","BTCUSD",1645024081168,0.057277,43651.0,43645.0,0.1]
["bitfinex","BTCUSD",1645024081766,0.057277,43651.0,43646.0,0.327884]
["bitfinex","BTCUSD",1645024082166,0.057277,43651.0,43646.0,0.1]
["bitfinex","BTCUSD",1645024082567,0.34229595,43649.0,43647.0,0.327884]
["bitfinex","BTCUSD",1645024082772,0.057277,43651.0,43646.0,0.10066601]
["bitfinex","BTCUSD",1645024082968,0.059277,43651.0,43646.0,0.10066601]
["bitfinex","BTCUSD",1645024083169,0.059277,43651.0,43647.0,0.327884]
["bitfinex","BTCUSD",1645024083419,0.002,43651.0,43647.0,0.427884]
["bitfinex","BTCUSD",1645024083631,0.002,43651.0,43650.0,0.0250403]
["bitfinex","BTCUSD",1645024083823,0.171819,43665.0,43652.0,0.004]
["bitfinex","BTCUSD",1645024084022,0.100237,43667.0,43657.0,0.20426501]
["bitfinex","BTCUSD",1645024084220,0.3,43666.0,43652.0,0.004]
["bitfinex","BTCUSD",1645024084421,0.057251,43665.0,43652.0,0.204]
["bitfinex","BTCUSD",1645024085023,0.057251,43665.0,43656.0,0.00066591]
["bitfinex","BTCUSD",1645024085223,0.35988446,43667.0,43656.0,0.00066591]
["bitfinex","BTCUSD",1645024085526,0.057255,43664.0,43656.0,0.00066591]
["bitfinex","BTCUSD",1645024086223,0.33578858,43660.0,43658.0,0.0006659]
["bitfinex","BTCUSD",1645024086825,0.060255,43664.0,43658.0,0.0006659]
["bitfinex","BTCUSD",1645024087270,0.060255,43664.0,43653.0,0.057252]
["bitfinex","BTCUSD",1645024087470,0.060255,43664.0,43659.0,0.00066589]
["bitfinex","BTCUSD",1645024087471,0.114515,43662.0,43659.0,0.00066589]
["bitfinex","BTCUSD",1645024087769,0.33023918,43660.0,43659.0,0.00066589]
["bitfinex","BTCUSD",1645024087966,0.65812318,43660.0,43659.0,0.00066589]
["bitfinex","BTCUSD",1645024088172,0.0959,43661.0,43659.0,0.00066589]
["bitfinex","BTCUSD",1645024088470,0.0959,43661.0,43652.0,0.004]
["bitfinex","BTCUSD",1645024088669,0.057262,43659.0,43658.0,0.0006659]
["bitfinex","BTCUSD",1645024089270,0.385146,43659.0,43658.0,0.0006659]
["bitfinex","BTCUSD",1645024089470,0.057262,43659.0,43658.0,0.0006659]
["bitfinex","BTCUSD",1645024089671,0.057262,43659.0,43652.0,0.004]
["bitfinex","BTCUSD",1645024089869,0.057262,43659.0,43656.0,0.00066591]
["bitfinex","BTCUSD",1645024090673,0.058262,43659.0,43656.0,0.00066591]
["bitfinex","BTCUSD",1645024090916,0.058262,43659.0,43652.0,0.004]
["bitfinex","BTCUSD",1645024091119,0.058262,43659.0,43655.0,0.00066592]
["bitfinex","BTCUSD",1645024091318,0.327884,43657.0,43655.0,0.00066592]
["bitfinex","BTCUSD",1645024091539,0.71872447,43656.0,43655.0,0.00066592]
["bitfinex","BTCUSD",1645024091717,0.39084047,43656.0,43655.0,0.00066592]
["bitfinex","BTCUSD",1645024091916,0.71872447,43656.0,43655.0,0.00066592]
["bitfinex","BTCUSD",1645024092116,0.39084047,43656.0,43652.0,0.004]
["bitfinex","BTCUSD",1645024092317,0.327884,43655.0,43653.0,0.00066594]
["bitfinex","BTCUSD",1645024092520,0.66310532,43654.0,43653.0,0.00066594]
["bitfinex","BTCUSD",1645024092719,0.66310532,43654.0,43636.0,0.24298118]
["bitfinex","BTCUSD",1645024092720,0.327884,43652.0,43637.0,0.0096]
["bitfinex","BTCUSD",1645024092919,0.403184,43651.0,43637.0,0.0096]
["bitfinex","BTCUSD",1645024093222,0.103184,43651.0,43637.0,0.0096]
["bitfinex","BTCUSD",1645024093422,0.29331864,43640.0,43637.0,0.0096]
["bitfinex","BTCUSD",1645024093620,0.05,43640.0,43636.0,0.3]
["bitfinex","BTCUSD",1645024093819,0.05,43640.0,43637.0,0.327884]
["bitfinex","BTCUSD",1645024094671,0.05,43640.0,43638.0,0.0250403]
["bitfinex","BTCUSD",1645024094875,0.00505445,43652.0,43639.0,0.327884]
["bitfinex","BTCUSD",1645024095072,0.5763,43659.0,43640.0,0.29036451]
["bitfinex","BTCUSD",1645024095272,0.5763,43659.0,43643.0,0.057264]
["bitfinex","BTCUSD",1645024095470,0.5763,43659.0,43647.0,0.0250403]
["bitfinex","BTCUSD",1645024095774,1.09536488,43660.0,43647.0,0.21042285]
["bitfinex","BTCUSD",1645024095971,0.3180851,43659.0,43649.0,0.00066555]
["bitfinex","BTCUSD",1645024096173,0.114539,43653.0,43650.0,0.327884]
["bitfinex","BTCUSD",1645024096371,0.057268,43654.0,43650.0,0.427884]
["bitfinex","BTCUSD",1645024096571,0.057268,43654.0,43650.0,0.1]
["bitfinex","BTCUSD",1645024096971,0.4095081,43654.0,43650.0,0.1]
["bitfinex","BTCUSD",1645024097172,0.4095081,43654.0,43650.0,0.10066554]
["bitfinex","BTCUSD",1645024097571,0.057268,43653.0,43650.0,0.00066554]
["bitfinex","BTCUSD",1645024098173,0.057268,43653.0,43645.0,0.0093]
["bitfinex","BTCUSD",1645024098421,0.057268,43653.0,43649.0,0.00066555]
["bitfinex","BTCUSD",1645024098422,0.34697715,43653.0,43649.0,0.00066555]
["bitfinex","BTCUSD",1645024098619,0.327884,43652.0,43649.0,0.00066555]
["bitfinex","BTCUSD",1645024099216,0.385161,43652.0,43649.0,0.00066555]
["bitfinex","BTCUSD",1645024099416,0.385161,43652.0,43640.0,0.21942524]
["bitfinex","BTCUSD",1645024099417,0.057279,43650.0,43640.0,0.21942524]
["bitfinex","BTCUSD",1645024099621,0.34495079,43650.0,43648.0,0.00066556]
["bitfinex","BTCUSD",1645024099817,0.32985826,43649.0,43648.0,0.00066556]
["bitfinex","BTCUSD",1645024100220,0.38713826,43649.0,43648.0,0.00066556]
["bitfinex","BTCUSD",1645024100618,0.0572824,43648.0,43642.0,0.19438494]
["bitfinex","BTCUSD",1645024100820,0.0572824,43648.0,43646.0,0.00066558]
["bitfinex","BTCUSD",1645024101820,0.0572824,43648.0,43638.0,0.24298118]
["bitfinex","BTCUSD",1645024101821,0.34667509,43647.0,43640.0,0.19438494]
["bitfinex","BTCUSD",1645024102075,0.34667509,43647.0,43645.0,0.00066559]
["bitfinex","BTCUSD",1645024102470,0.28913793,43646.0,43645.0,0.00066559]
["bitfinex","BTCUSD",1645024102867,0.28913793,43646.0,43641.0,0.19438494]
["bitfinex","BTCUSD",1645024103069,0.059282,43647.0,43638.0,0.26802148]
["bitfinex","BTCUSD",1645024103070,0.05728,43643.0,43640.0,0.19438494]
["bitfinex","BTCUSD",1645024103268,0.10728,43643.0,43641.0,0.327884]
["bitfinex","BTCUSD",1645024103669,0.10728,43643.0,43641.0,0.427884]
["bitfinex","BTCUSD",1645024103867,0.002,43647.0,43645.0,0.42898539]
["bitfinex","BTCUSD",1645024104067,0.2899222,43646.0,43645.0,0.42898539]
["bitfinex","BTCUSD",1645024104268,0.2899222,43646.0,43645.0,0.52898539]
["bitfinex","BTCUSD",1645024104667,0.057276,43652.0,43645.0,0.52898539]
["bitfinex","BTCUSD",1645024104868,0.002,43646.0,43645.0,0.52898539]
["bitfinex","BTCUSD",1645024105917,0.057276,43648.0,43645.0,0.52898539]
["bitfinex","BTCUSD",1645024106518,0.05727857,43646.0,43645.0,0.52898539]
["bitfinex","BTCUSD",1645024107920,0.059276,43648.0,43645.0,0.85686939]
["bitfinex","BTCUSD",1645024107921,0.057276,43648.0,43645.0,0.85686939]
["bitfinex","BTCUSD",1645024108119,0.057276,43648.0,43646.0,0.3529243]
["bitfinex","BTCUSD",1645024108319,0.057276,43648.0,43646.0,0.64763954]
["bitfinex","BTCUSD",1645024108718,0.060276,43648.0,43646.0,0.64763954]
["bitfinex","BTCUSD",1645024109118,0.060276,43648.0,43647.0,0.19471524]
["bitfinex","BTCUSD",1645024109319,0.110276,43648.0,43647.0,0.19471524]
["bitfinex","BTCUSD",1645024109576,0.060276,43648.0,43647.0,0.19471524]
["bitfinex","BTCUSD",1645024109770,0.060276,43648.0,43647.0,0.52259924]
["bitfinex","BTCUSD",1645024109971,0.057276,43648.0,43647.0,0.52259924]
["bitfinex","BTCUSD",1645024110170,0.057276,43648.0,43647.0,0.29471524]
["bitfinex","BTCUSD",1645024110774,0.059276,43648.0,43647.0,0.29571524]
["bitfinex","BTCUSD",1645024111271,0.059276,43648.0,43647.0,0.19571524]
["bitfinex","BTCUSD",1645024111671,0.059276,43648.0,43647.0,0.52359924]
["bitfinex","BTCUSD",1645024111871,0.059276,43648.0,43647.0,0.62359924]
["bitfinex","BTCUSD",1645024112075,0.057276,43648.0,43647.0,0.427884]
["bitfinex","BTCUSD",1645024112477,0.057276,43648.0,43647.0,0.1]
["bitfinex","BTCUSD",1645024112875,0.060276,43648.0,43647.0,0.1]
["bitfinex","BTCUSD",1645024113074,0.060276,43648.0,43645.0,0.7245608]
["bitfinex","BTCUSD",1645024113517,0.27496316,43647.0,43645.0,0.7245608]
["bitfinex","BTCUSD",1645024113717,0.32496316,43647.0,43645.0,0.72389522]
["bitfinex","BTCUSD",1645024113920,0.1072788,43647.0,43646.0,0.52279383]
["bitfinex","BTCUSD",1645024114318,0.1072788,43647.0,43646.0,0.62279383]
["bitfinex","BTCUSD",1645024114820,0.1092788,43647.0,43646.0,0.62279645]
["bitfinex","BTCUSD",1645024115319,0.052,43647.0,43646.0,0.62279645]
["bitfinex","BTCUSD",1645024115519,0.052,43647.0,43646.0,0.1]
["bitfinex","BTCUSD",1645024115720,0.002,43647.0,43646.0,0.1]
["bitfinex","BTCUSD",1645024115918,0.002,43647.0,43645.0,0.67196657]
["bitfinex","BTCUSD",1645024115919,0.002,43647.0,43645.0,0.77196657]
["bitfinex","BTCUSD",1645024116119,0.107276,43648.0,43645.0,0.77196657]
["bitfinex","BTCUSD",1645024116318,0.107276,43648.0,43647.0,0.194955]
["bitfinex","BTCUSD",1645024116520,0.16455921,43648.0,43647.0,0.194955]
["bitfinex","BTCUSD",1645024116721,0.16655921,43648.0,43647.0,0.194955]
["bitfinex","BTCUSD",1645024118066,0.16455921,43648.0,43647.0,0.194955]
["bitfinex","BTCUSD",1645024118670,0.45119846,43648.0,43645.0,0.72394039]
["bitfinex","BTCUSD",1645024118869,0.45319846,43648.0,43645.0,0.52965097]
["bitfinex","BTCUSD",1645024119070,0.56777546,43648.0,43645.0,0.42965097]
["bitfinex","BTCUSD",1645024119277,0.327884,43647.0,43645.0,0.42965097]
["bitfinex","BTCUSD",1645024119469,0.327884,43647.0,43645.0,0.08587097]
["bitfinex","BTCUSD",1645024119470,0.63658444,43646.0,43645.0,0.08587097]
["bitfinex","BTCUSD",1645024119770,0.78648444,43646.0,43645.0,0.08520539]
["bitfinex","BTCUSD",1645024119968,0.78648444,43646.0,43643.0,0.0006656]
["bitfinex","BTCUSD",1645024120169,0.327884,43644.0,43643.0,0.0006656]
["bitfinex","BTCUSD",1645024120370,0.38518,43644.0,43643.0,0.0006656]
["bitfinex","BTCUSD",1645024120570,0.34232907,43644.0,43643.0,0.0006656]
["bitfinex","BTCUSD",1645024120822,0.34432907,43644.0,43643.0,0.0006656]
["bitfinex","BTCUSD",1645024121022,0.34432907,43644.0,43639.0,0.194955]
["bitfinex","BTCUSD",1645024121225,0.059296,43644.0,43641.0,0.00066562]
["bitfinex","BTCUSD",1645024122024,0.059296,43644.0,43641.0,0.19562062]
["bitfinex","BTCUSD",1645024122224,0.059296,43644.0,43641.0,0.194955]
["bitfinex","BTCUSD",1645024122624,0.057296,43644.0,43641.0,0.194955]
["bitfinex","BTCUSD",1645024122825,0.060296,43644.0,43642.0,0.327884]
["bitfinex","BTCUSD",1645024123025,0.060296,43644.0,43642.0,0.194955]
["bitfinex","BTCUSD",1645024123324,0.060296,43644.0,43640.0,0.00066563]
["bitfinex","BTCUSD",1645024123325,0.060296,43644.0,43643.0,0.194955]
["bitfinex","BTCUSD",1645024123726,0.060296,43644.0,43642.0,0.194955]
["bitfinex","BTCUSD",1645024124225,0.110296,43644.0,43642.0,0.194955]
["bitfinex","BTCUSD",1645024124427,0.110296,43644.0,43643.0,0.194955]
["bitfinex","BTCUSD",1645024124865,0.10097651,43647.0,43643.0,0.194955]
["bitfinex","BTCUSD",1645024125066,0.057283,43648.0,43643.0,0.194955]
["bitfinex","BTCUSD",1645024125669,0.05729646,43645.0,43641.0,0.19562063]
["bitfinex","BTCUSD",1645024125867,0.17188846,43645.0,43640.0,0.294955]
["bitfinex","BTCUSD",1645024126066,0.17188846,43645.0,43643.0,0.0006656]
["bitfinex","BTCUSD",1645024126067,0.22188846,43645.0,43643.0,0.0006656]
["bitfinex","BTCUSD",1645024126266,0.27188846,43645.0,43643.0,0.0006656]
["bitfinex","BTCUSD",1645024126865,0.0999,43644.0,43643.0,0.0006656]
["bitfinex","BTCUSD",1645024127069,0.34883331,43643.0,43640.0,0.194955]
["bitfinex","BTCUSD",1645024127267,0.45611931,43643.0,43642.0,0.00066562]
["bitfinex","BTCUSD",1645024128315,0.45611931,43643.0,43640.0,0.19562063]
["bitfinex","BTCUSD",1645024128519,0.45611931,43643.0,43640.0,0.00066563]
["bitfinex","BTCUSD",1645024128718,0.45811931,43643.0,43640.0,0.00066563]
["bitfinex","BTCUSD",1645024128919,0.45811931,43643.0,43639.0,0.17599905]
["bitfinex","BTCUSD",1645024129118,0.45811931,43643.0,43639.0,0.17572563]
["bitfinex","BTCUSD",1645024130122,0.05728848,43642.0,43638.0,0.327884]
["bitfinex","BTCUSD",1645024130321,0.05728848,43642.0,43637.0,0.327884]
["bitfinex","BTCUSD",1645024130519,0.114576,43641.0,43638.0,0.327884]
["bitfinex","BTCUSD",1645024130720,0.05,43640.0,43638.0,0.32815742]
["bitfinex","BTCUSD",1645024130920,0.05,43640.0,43638.0,0.00027342]
["bitfinex","BTCUSD",1645024131119,0.05,43640.0,43638.0,0.327884]
["bitfinex","BTCUSD",1645024131621,0.05,43640.0,43637.0,0.00027342]
["bitfinex","BTCUSD",1645024131821,0.05,43640.0,43638.0,0.278026]
["bitfinex","BTCUSD",1645024132868,0.052,43640.0,43638.0,0.278026]
["bitfinex","BTCUSD",1645024133269,0.052,43640.0,43638.0,0.27829942]
["bitfinex","BTCUSD",1645024134070,0.05,43640.0,43638.0,0.00027342]
["bitfinex","BTCUSD",1645024134370,0.05,43640.0,43638.0,0.278027]
["bitfinex","BTCUSD",1645024134571,0.05,43640.0,43638.0,0.00027342]
["bitfinex","BTCUSD",1645024134773,0.052,43640.0,43638.0,0.278027]
["bitfinex","BTCUSD",1645024134971,0.052,43640.0,43639.0,0.27802]
["bitfinex","BTCUSD",1645024135270,0.052,43640.0,43639.0,0.00027342]
["bitfinex","BTCUSD",1645024135470,0.052,43640.0,43638.0,0.00027342]
["bitfinex","BTCUSD",1645024135671,0.16658052,43640.0,43639.0,0.278019]
["bitfinex","BTCUSD",1645024135922,0.16658052,43640.0,43638.0,0.00027342]
["bitfinex","BTCUSD",1645024135923,0.16658052,43640.0,43638.0,0.278026]
["bitfinex","BTCUSD",1645024136122,0.164576,43641.0,43640.0,0.31816104]
["bitfinex","BTCUSD",1645024136526,0.05,43641.0,43640.0,0.31816104]
["bitfinex","BTCUSD",1645024136724,0.16458052,43641.0,43640.0,0.31816104]
["bitfinex","BTCUSD",1645024136927,0.16158052,43641.0,43640.0,0.31816104]
["bitfinex","BTCUSD",1645024137326,0.21158052,43641.0,43640.0,0.31816104]
["bitfinex","BTCUSD",1645024137723,0.097,43641.0,43640.0,0.31816104]
["bitfinex","BTCUSD",1645024137925,0.097,43641.0,43640.0,0.31843446]
["bitfinex","BTCUSD",1645024138126,0.095,43641.0,43640.0,0.31843446]
["bitfinex","BTCUSD",1645024138628,0.114576,43642.0,43640.0,0.62148676]
["bitfinex","BTCUSD",1645024138830,0.057287,43643.0,43641.0,0.278005]
["bitfinex","BTCUSD",1645024139227,0.057287,43643.0,43642.0,0.24351083]
["bitfinex","BTCUSD",1645024139429,0.057287,43643.0,43642.0,0.277996]
["bitfinex","BTCUSD",1645024139889,0.057287,43643.0,43642.0,0.52150683]
["bitfinex","BTCUSD",1645024140282,0.057287,43643.0,43642.0,0.62150683]
["bitfinex","BTCUSD",1645024140783,0.057287,43643.0,43642.0,0.379996]
["bitfinex","BTCUSD",1645024140784,0.059287,43643.0,43642.0,0.379996]
["bitfinex","BTCUSD",1645024142081,0.059287,43643.0,43642.0,0.277996]
["bitfinex","BTCUSD",1645024142082,0.11457543,43643.0,43642.0,0.277996]
["bitfinex","BTCUSD",1645024142385,0.16457543,43643.0,43642.0,0.1]
["bitfinex","BTCUSD",1645024142581,0.21457543,43643.0,43642.0,0.1]
["bitfinex","BTCUSD",1645024142983,0.21657543,43643.0,43642.0,0.1]
["bitfinex","BTCUSD",1645024143181,0.21657543,43643.0,43642.0,0.377996]
["bitfinex","BTCUSD",1645024143418,0.21657543,43643.0,43642.0,0.1]
["bitfinex","BTCUSD",1645024143619,0.21657543,43643.0,43642.0,0.29498121]
["bitfinex","BTCUSD",1645024144018,0.21657543,43643.0,43642.0,0.19498121]
["bitfinex","BTCUSD",1645024144219,0.21457543,43643.0,43642.0,0.19498121]
["bitfinex","BTCUSD",1645024144817,0.21457543,43643.0,43640.0,0.66194529]
["bitfinex","BTCUSD",1645024144818,0.05,43642.0,43640.0,0.93995429]
["bitfinex","BTCUSD",1645024145022,0.05,43642.0,43640.0,0.93968287]
["bitfinex","BTCUSD",1645024145419,0.05,43642.0,43641.0,0.278005]
["bitfinex","BTCUSD",1645024145618,0.05,43642.0,43641.0,0.278004]
["bitfinex","BTCUSD",1645024146018,0.05,43642.0,43641.0,0.52151483]
["bitfinex","BTCUSD",1645024146518,0.05,43642.0,43641.0,0.24351083]
["bitfinex","BTCUSD",1645024146719,0.05,43642.0,43640.0,0.93995629]
["bitfinex","BTCUSD",1645024146919,0.053,43642.0,43640.0,0.93968287]
["bitfinex","BTCUSD",1645024147677,0.053,43642.0,43641.0,0.24351083]
["bitfinex","BTCUSD",1645024147970,0.053,43642.0,43641.0,0.278004]
["bitfinex","BTCUSD",1645024147971,0.003,43642.0,43641.0,0.278004]
["bitfinex","BTCUSD",1645024148170,0.157287,43643.0,43641.0,0.52182433]
["bitfinex","BTCUSD",1645024148369,0.157287,43643.0,43642.0,0.24382033]
["bitfinex","BTCUSD",1645024148570,0.157287,43643.0,43641.0,0.62182333]
["bitfinex","BTCUSD",1645024148772,0.157287,43643.0,43641.0,0.81686787]
["bitfinex","BTCUSD",1645024148970,0.160287,43643.0,43641.0,0.81786687]
["bitfinex","BTCUSD",1645024149372,0.160287,43643.0,43641.0,0.62282333]
["bitfinex","BTCUSD",1645024149774,0.160287,43643.0,43641.0,0.52282333]
["bitfinex","BTCUSD",1645024149974,0.160287,43643.0,43642.0,0.19512784]
["bitfinex","BTCUSD",1645024150179,0.157287,43643.0,43642.0,0.19512784]
["bitfinex","BTCUSD",1645024150816,0.159287,43643.0,43641.0,0.1]
["bitfinex","BTCUSD",1645024151116,0.159287,43643.0,43641.0,0.29511823]
["bitfinex","BTCUSD",1645024151117,0.259187,43643.0,43641.0,0.29511823]
["bitfinex","BTCUSD",1645024151320,0.259187,43643.0,43641.0,0.19511823]
["bitfinex","BTCUSD",1645024151517,0.159287,43643.0,43641.0,0.19511823]
["bitfinex","BTCUSD",1645024151716,0.0999,43642.0,43641.0,0.19511823]
["bitfinex","BTCUSD",1645024151916,0.0999,43642.0,43641.0,0.278004]
["bitfinex","BTCUSD",1645024152116,0.15718717,43642.0,43641.0,0.278004]
["bitfinex","BTCUSD",1645024152720,0.15718717,43642.0,43640.0,0.31843446]
["bitfinex","BTCUSD",1645024152918,0.15918717,43642.0,43640.0,0.31843446]
["bitfinex","BTCUSD",1645024153317,0.15918717,43642.0,43640.0,0.51356884]
["bitfinex","BTCUSD",1645024153518,0.15918717,43642.0,43640.0,0.51329542]
["bitfinex","BTCUSD",1645024154117,0.15718717,43642.0,43641.0,0.19513438]
["bitfinex","BTCUSD",1645024154320,0.15718717,43642.0,43640.0,0.51329542]
["bitfinex","BTCUSD",1645024154972,0.34467531,43641.0,43640.0,0.51329542]
["bitfinex","BTCUSD",1645024155572,0.002,43642.0,43640.0,0.51329542]
["bitfinex","BTCUSD",1645024155772,0.002,43642.0,43640.0,0.61329542]
["bitfinex","BTCUSD",1645024156174,0.05728717,43642.0,43640.0,0.61329542]
["bitfinex","BTCUSD",1645024156573,0.34517856,43641.0,43640.0,0.61329542]
["bitfinex","BTCUSD",1645024156774,0.05728717,43642.0,43640.0,0.51329542]
["bitfinex","BTCUSD",1645024156975,0.05928717,43642.0,43640.0,0.51329542]
["bitfinex","BTCUSD",1645024157775,0.002,43642.0,43641.0,0.278005]
["bitfinex","BTCUSD",1645024157980,0.11457277,43647.0,43643.0,0.17586099]
["bitfinex","BTCUSD",1645024157981,0.057278,43647.0,43643.0,0.17586099]
["bitfinex","BTCUSD",1645024158177,0.00066507,43649.0,43644.0,0.73698895]
["bitfinex","BTCUSD",1645024158418,0.32792,43654.0,43647.0,0.19511464]
["bitfinex","BTCUSD",1645024158619,0.00066509,43649.0,43647.0,0.19511464]
["bitfinex","BTCUSD",1645024159018,0.00366509,43649.0,43647.0,0.19511464]
["bitfinex","BTCUSD",1645024159618,0.27668571,43648.0,43647.0,0.19511464]
["bitfinex","BTCUSD",1645024159818,0.27668571,43648.0,43643.0,0.37097563]
["bitfinex","BTCUSD",1645024159819,0.27168571,43648.0,43643.0,0.37097563]
["bitfinex","BTCUSD",1645024160018,0.11444217,43647.0,43643.0,0.17586099]
["bitfinex","BTCUSD",1645024160223,0.11444217,43647.0,43643.0,0.37097563]
["bitfinex","BTCUSD",1645024160523,0.11444217,43647.0,43644.0,0.19511464]
["bitfinex","BTCUSD",1645024160524,0.05729062,43646.0,43644.0,0.19511464]
["bitfinex","BTCUSD",1645024160918,0.05729062,43646.0,43643.0,0.47097563]
["bitfinex","BTCUSD",1645024161519,0.05729062,43646.0,43644.0,0.19511464]
["bitfinex","BTCUSD",1645024162968,0.05929062,43646.0,43644.0,0.19511464]
["bitfinex","BTCUSD",1645024163172,0.05929062,43646.0,43645.0,0.19511464]
["bitfinex","BTCUSD",1645024163770,0.05929062,43646.0,43644.0,0.19511464]
["bitfinex","BTCUSD",1645024164173,0.05,43645.0,43644.0,0.19511464]
["bitfinex","BTCUSD",1645024164373,0.05,43645.0,43643.0,0.37097563]
["bitfinex","BTCUSD",1645024164974,0.052,43645.0,43643.0,0.37097563]
["bitfinex","BTCUSD",1645024165823,0.052,43645.0,43644.0,0.19511464]
["bitfinex","BTCUSD",1645024166021,0.052,43645.0,43643.0,0.37097563]
["bitfinex","BTCUSD",1645024166222,0.107288,43645.0,43643.0,0.37097563]
["bitfinex","BTCUSD",1645024167023,0.109288,43645.0,43643.0,0.37097563]
["bitfinex","BTCUSD",1645024167624,0.109288,43645.0,43644.0,0.19511464]
["bitfinex","BTCUSD",1645024168024,0.109288,43645.0,43643.0,0.37097563]
["bitfinex","BTCUSD",1645024168224,0.107288,43645.0,43643.0,0.37097563]
["bitfinex","BTCUSD",1645024168428,0.107288,43645.0,43643.0,0.17586099]
["bitfinex","BTCUSD",1645024168624,0.107288,43645.0,43643.0,0.37097563]
["bitfinex","BTCUSD",1645024169025,0.32792,43644.0,43643.0,0.37097563]
["bitfinex","BTCUSD",1645024169225,0.37792,43644.0,43643.0,0.17586099]
["bitfinex","BTCUSD",1645024170075,0.05,43644.0,43643.0,0.17586099]
["bitfinex","BTCUSD",1645024170275,0.1499,43644.0,43643.0,0.17586099]
["bitfinex","BTCUSD",1645024170473,0.09,43644.0,43643.0,0.17586099]
["bitfinex","BTCUSD",1645024170672,0.09,43644.0,43643.0,0.37106414]
["bitfinex","BTCUSD",1645024170872,0.057288,43645.0,43643.0,0.17586099]
["bitfinex","BTCUSD",1645024170873,0.107288,43645.0,43643.0,0.17586099]
["bitfinex","BTCUSD",1645024171077,0.002,43644.0,43643.0,0.17586099]
["bitfinex","BTCUSD",1645024171776,0.002,43644.0,43643.0,0.41976606]
["bitfinex","BTCUSD",1645024172475,0.05727582,43652.0,43643.0,0.69775506]
["bitfinex","BTCUSD",1645024172681,0.057276,43651.0,43647.0,0.24400589]
["bitfinex","BTCUSD",1645024172876,0.057276,43651.0,43650.0,0.19517445]
["bitfinex","BTCUSD",1645024173076,0.057276,43651.0,43649.0,0.277941]
["bitfinex","BTCUSD",1645024173320,0.057276,43651.0,43650.0,0.19516466]
["bitfinex","BTCUSD",1645024173522,0.44268412,43652.0,43650.0,0.19516466]
["bitfinex","BTCUSD",1645024173723,0.49995923,43652.0,43650.0,0.19516466]
["bitfinex","BTCUSD",1645024173922,0.49995923,43652.0,43649.0,0.19516466]
["bitfinex","BTCUSD",1645024174321,0.05,43651.0,43649.0,0.19516466]
["bitfinex","BTCUSD",1645024175022,0.052,43651.0,43648.0,0.19516466]
["bitfinex","BTCUSD",1645024175225,0.05,43650.0,43648.0,0.19516466]
["bitfinex","BTCUSD",1645024175424,0.05,43650.0,43649.0,0.19516466]
["bitfinex","BTCUSD",1645024176023,0.1499,43650.0,43649.0,0.19516466]
["bitfinex","BTCUSD",1645024176225,0.1999,43650.0,43649.0,0.19516466]
["bitfinex","BTCUSD",1645024176924,0.1,43649.0,43646.0,0.34400589]
["bitfinex","BTCUSD",1645024177170,0.1,43649.0,43647.0,0.52195989]
["bitfinex","BTCUSD",1645024177171,0.157279,43649.0,43647.0,0.52195989]
["bitfinex","BTCUSD",1645024177371,0.157279,43649.0,43647.0,0.377957]
["bitfinex","BTCUSD",1645024177572,0.157279,43649.0,43647.0,0.34400589]
["bitfinex","BTCUSD",1645024177770,0.157279,43649.0,43647.0,0.1]
["bitfinex","BTCUSD",1645024177971,0.157279,43649.0,43647.0,0.377957]
["bitfinex","BTCUSD",1645024178572,0.51538253,43649.0,43647.0,0.277957]
["bitfinex","BTCUSD",1645024178774,0.51538253,43649.0,43648.0,0.19514959]
["bitfinex","BTCUSD",1645024179072,0.51738253,43649.0,43648.0,0.19514959]
["bitfinex","BTCUSD",1645024179872,0.51738253,43649.0,43646.0,0.1]
["bitfinex","BTCUSD",1645024179873,0.51738253,43649.0,43647.0,0.19514959]
["bitfinex","BTCUSD",1645024180073,0.51738253,43649.0,43648.0,0.19514959]
["bitfinex","BTCUSD",1645024180274,0.51538253,43649.0,43648.0,0.19514959]
["bitfinex","BTCUSD",1645024180472,0.51538253,43649.0,43647.0,0.19514959]
["bitfinex","BTCUSD",1645024180921,0.51738253,43649.0,43647.0,0.19514959]
["bitfinex","BTCUSD",1645024181920,0.2165589,43649.0,43647.0,0.19514959]
["bitfinex","BTCUSD",1645024182120,0.2165589,43649.0,43647.0,0.19514441]
["bitfinex","BTCUSD",1645024182921,0.2145589,43649.0,43647.0,0.19514441]
["bitfinex","BTCUSD",1645024183121,0.28431328,43648.0,43647.0,0.19507641]
["bitfinex","BTCUSD",1645024183522,0.2165589,43649.0,43647.0,0.19507641]
["bitfinex","BTCUSD",1645024184322,0.2165589,43649.0,43646.0,0.26897081]
["bitfinex","BTCUSD",1645024184574,0.2165589,43649.0,43647.0,0.277957]
["bitfinex","BTCUSD",1645024184971,0.002,43649.0,43646.0,0.36897081]
["bitfinex","BTCUSD",1645024185172,0.002,43649.0,43646.0,0.34393051]
["bitfinex","BTCUSD",1645024186071,0.39674031,43649.0,43647.0,0.0250403]
["bitfinex","BTCUSD",1645024186272,0.55202021,43649.0,43647.0,0.0250403]
["bitfinex","BTCUSD",1645024186672,0.49474031,43649.0,43647.0,0.0250403]
["bitfinex","BTCUSD",1645024187073,0.49674031,43649.0,43647.0,0.0250403]
["bitfinex","BTCUSD",1645024188417,0.49474031,43649.0,43647.0,0.0250403]
["bitfinex","BTCUSD",1645024189020,0.49674031,43649.0,43647.0,0.0250403]
["bitfinex","BTCUSD",1645024190221,0.49474031,43649.0,43647.0,0.0250403]
["bitfinex","BTCUSD",1645024191025,0.49674031,43649.0,43647.0,0.0250403]
["bitfinex","BTCUSD",1645024191325,0.49674031,43649.0,43647.0,0.01239025]
["bitfinex","BTCUSD",1645024192166,0.159279,43649.0,43647.0,0.01239025]
["bitfinex","BTCUSD",1645024192967,0.157279,43649.0,43647.0,0.01239025]
["bitfinex","BTCUSD",1645024193170,0.057282,43648.0,43647.0,0.19505318]
["bitfinex","BTCUSD",1645024193566,0.107282,43648.0,43647.0,0.19505318]
["bitfinex","BTCUSD",1645024193768,0.41166332,43648.0,43647.0,0.19505318]
["bitfinex","BTCUSD",1645024193967,0.41166332,43648.0,43646.0,0.19505318]
["bitfinex","BTCUSD",1645024195170,0.41366332,43648.0,43646.0,0.19505318]
["bitfinex","BTCUSD",1645024195368,0.41366332,43648.0,43645.0,0.19505318]
["bitfinex","BTCUSD",1645024195569,0.41366332,43648.0,43646.0,0.19505318]
["bitfinex","BTCUSD",1645024196415,0.41166332,43648.0,43646.0,0.19505318]
["bitfinex","BTCUSD",1645024197017,0.41366332,43648.0,43646.0,0.19505318]
["bitfinex","BTCUSD",1645024197417,0.41366332,43648.0,43645.0,0.19505318]
["bitfinex","BTCUSD",1645024197619,0.41366332,43648.0,43643.0,0.47091417]
["bitfinex","BTCUSD",1645024197620,0.52823532,43648.0,43643.0,0.47091417]
["bitfinex","BTCUSD",1645024197819,0.52823532,43648.0,43643.0,0.27586099]
["bitfinex","BTCUSD",1645024197820,0.05,43647.0,43643.0,0.27586099]
["bitfinex","BTCUSD",1645024198019,0.1,43647.0,43643.0,0.27586099]
["bitfinex","BTCUSD",1645024198219,0.32792,43645.0,43643.0,0.17586099]
["bitfinex","BTCUSD",1645024198419,0.38521294,43645.0,43643.0,0.17586099]
["bitfinex","BTCUSD",1645024198619,0.05729294,43645.0,43643.0,0.17586099]
["bitfinex","BTCUSD",1645024199019,0.16457794,43645.0,43643.0,0.17586099]
["bitfinex","BTCUSD",1645024199322,0.05,43644.0,43643.0,0.17586099]
["bitfinex","BTCUSD",1645024199968,0.05,43644.0,43643.0,0.37091417]
["bitfinex","BTCUSD",1645024200570,0.05,43644.0,43643.0,0.17586099]
["bitfinex","BTCUSD",1645024201171,0.052,43644.0,43643.0,0.17586099]
["bitfinex","BTCUSD",1645024201977,0.052,43644.0,43643.0,0.37091417]
["bitfinex","BTCUSD",1645024202172,0.052,43644.0,43643.0,0.37084862]
["bitfinex","BTCUSD",1645024202371,0.05,43644.0,43643.0,0.37084862]
["bitfinex","BTCUSD",1645024202774,0.05,43644.0,43643.0,0.47084862]
["bitfinex","BTCUSD",1645024202974,0.0457105,43644.0,43643.0,0.55384899]
["bitfinex","BTCUSD",1645024203427,0.0477105,43644.0,43643.0,0.47085265]
["bitfinex","BTCUSD",1645024203627,0.0477105,43644.0,43643.0,0.74588757]
["bitfinex","BTCUSD",1645024203825,0.0477105,43644.0,43643.0,0.27290791]
["bitfinex","BTCUSD",1645024204225,0.0477105,43644.0,43643.0,0.17290791]
["bitfinex","BTCUSD",1645024204425,0.10729294,43645.0,43644.0,0.095421]
["bitfinex","BTCUSD",1645024204826,0.05729294,43645.0,43644.0,0.095421]
["bitfinex","BTCUSD",1645024205027,0.10729294,43645.0,43644.0,0.095421]
["bitfinex","BTCUSD",1645024205229,0.10929294,43645.0,43644.0,0.373402]
["bitfinex","BTCUSD",1645024205427,0.10929294,43645.0,43644.0,0.39037006]
["bitfinex","BTCUSD",1645024205428,0.05929294,43645.0,43644.0,0.39037006]
["bitfinex","BTCUSD",1645024205627,0.10929294,43645.0,43644.0,0.29037006]
["bitfinex","BTCUSD",1645024206030,0.05929294,43645.0,43644.0,0.095421]
["bitfinex","BTCUSD",1645024206228,0.15929294,43645.0,43644.0,0.095421]
["bitfinex","BTCUSD",1645024206428,0.15729294,43645.0,43644.0,0.095421]
["bitfinex","BTCUSD",1645024207080,0.15929294,43645.0,43644.0,0.095421]
["bitfinex","BTCUSD",1645024207572,0.15929294,43645.0,43644.0,0.33935151]
["bitfinex","BTCUSD",1645024207573,0.102,43645.0,43644.0,0.33935151]
["bitfinex","BTCUSD",1645024207774,0.102,43645.0,43644.0,0.29036338]
["bitfinex","BTCUSD",1645024207775,0.002,43645.0,43644.0,0.29036338]
["bitfinex","BTCUSD",1645024207972,0.002,43645.0,43644.0,0.095421]
["bitfinex","BTCUSD",1645024208572,0.05,43646.0,43644.0,0.29036338]
["bitfinex","BTCUSD",1645024208774,0.05,43646.0,43644.0,0.095421]
["bitfinex","BTCUSD",1645024209174,0.002,43645.0,43644.0,0.095421]
["bitfinex","BTCUSD",1645024209375,0.61513867,43645.0,43644.0,0.095421]
["bitfinex","BTCUSD",1645024209774,0.66513867,43645.0,43644.0,0.095421]
["bitfinex","BTCUSD",1645024209977,0.052,43645.0,43644.0,0.095421]
["bitfinex","BTCUSD",1645024210176,0.052,43645.0,43644.0,0.373402]
["bitfinex","BTCUSD",1645024210375,0.052,43645.0,43644.0,0.66834438]
["bitfinex","BTCUSD",1645024210376,0.002,43645.0,43644.0,0.66834438]
["bitfinex","BTCUSD",1645024210576,0.05,43646.0,43644.0,0.66834438]
["bitfinex","BTCUSD",1645024210823,0.10727738,43647.0,43645.0,0.19494238]
["bitfinex","BTCUSD",1645024210824,0.05727738,43647.0,43645.0,0.19494238]
["bitfinex","BTCUSD",1645024211026,0.05727738,43647.0,43646.0,0.19487758]
["bitfinex","BTCUSD",1645024211423,0.05727738,43647.0,43645.0,0.19487758]
["bitfinex","BTCUSD",1645024211623,0.05727738,43647.0,43646.0,0.19487758]
["bitfinex","BTCUSD",1645024213226,0.05927738,43647.0,43645.0,0.19487758]
["bitfinex","BTCUSD",1645024213426,0.05927738,43647.0,43645.0,0.19482533]
["bitfinex","BTCUSD",1645024213826,0.10927738,43647.0,43645.0,0.19482533]
["bitfinex","BTCUSD",1645024214026,0.05927738,43647.0,43645.0,0.47279833]
["bitfinex","BTCUSD",1645024214228,0.05927738,43647.0,43646.0,0.277966]
["bitfinex","BTCUSD",1645024214229,0.002,43647.0,43646.0,0.277966]
["bitfinex","BTCUSD",1645024214428,0.00062266,43649.0,43646.0,0.577966]
["bitfinex","BTCUSD",1645024214680,0.00062266,43649.0,43648.0,0.57013092]
["bitfinex","BTCUSD",1645024214884,0.057268,43658.0,43648.0,0.63181564]
["bitfinex","BTCUSD",1645024215080,0.000337,43663.0,43648.0,0.63181564]
["bitfinex","BTCUSD",1645024215081,0.00249026,43656.0,43652.0,0.19474966]
["bitfinex","BTCUSD",1645024215280,0.00249026,43656.0,43655.0,0.01239025]
["bitfinex","BTCUSD",1645024215480,0.00249026,43656.0,43653.0,0.01239025]
["bitfinex","BTCUSD",1645024215679,0.00249026,43656.0,43652.0,0.1]
["bitfinex","BTCUSD",1645024216079,0.29538728,43656.0,43652.0,0.1]
["bitfinex","BTCUSD",1645024216281,0.29600988,43656.0,43652.0,0.1]
["bitfinex","BTCUSD",1645024216479,0.0506226,43656.0,43652.0,0.1]
["bitfinex","BTCUSD",1645024216681,0.05727103,43655.0,43653.0,0.277908]
["bitfinex","BTCUSD",1645024216879,0.05727103,43655.0,43653.0,0.01239025]
["bitfinex","BTCUSD",1645024217479,0.05727103,43655.0,43654.0,0.277903]
["bitfinex","BTCUSD",1645024218080,0.0571409,43655.0,43654.0,0.277903]
["bitfinex","BTCUSD",1645024218324,0.0571409,43655.0,43651.0,0.1]
["bitfinex","BTCUSD",1645024218525,0.36563327,43654.0,43651.0,0.1]
["bitfinex","BTCUSD",1645024218723,0.057279,43653.0,43650.0,0.19474966]
["bitfinex","BTCUSD",1645024218923,0.057279,43653.0,43649.0,0.19474966]
["bitfinex","BTCUSD",1645024219126,0.107279,43653.0,43649.0,0.19474966]
["bitfinex","BTCUSD",1645024219324,0.107279,43653.0,43648.0,0.19474966]
["bitfinex","BTCUSD",1645024219925,0.10790148,43653.0,43648.0,0.19474966]
["bitfinex","BTCUSD",1645024220127,0.39744028,43653.0,43647.0,0.19474966]
["bitfinex","BTCUSD",1645024220436,0.39744028,43653.0,43644.0,0.29017066]
["bitfinex","BTCUSD",1645024220437,0.51201128,43653.0,43644.0,0.29017066]
["bitfinex","BTCUSD",1645024220629,0.17187618,43651.0,43644.0,0.095421]
["bitfinex","BTCUSD",1645024220827,0.32792,43650.0,43644.0,0.095421]
["bitfinex","BTCUSD",1645024221027,0.11458497,43649.0,43644.0,0.095421]
["bitfinex","BTCUSD",1645024221229,0.05,43647.0,43644.0,0.095421]
["bitfinex","BTCUSD",1645024221827,0.05,43648.0,43644.0,0.095421]
["bitfinex","BTCUSD",1645024222083,0.10728882,43648.0,43644.0,0.095421]
["bitfinex","BTCUSD",1645024222386,0.05729,43647.0,43644.0,0.095421]
["bitfinex","BTCUSD",1645024222981,0.25811023,43646.0,43644.0,0.095421]
["bitfinex","BTCUSD",1645024223381,0.05,43645.0,43644.0,0.095421]
["bitfinex","BTCUSD",1645024225186,0.052,43645.0,43644.0,0.095421]
["bitfinex","BTCUSD",1645024226027,0.052,43645.0,43644.0,0.373399]
["bitfinex","BTCUSD",1645024226427,0.05,43647.0,43646.0,0.277966]
["bitfinex","BTCUSD",1645024226627,0.0005876,43649.0,43646.0,0.29035625]
["bitfinex","BTCUSD",1645024226828,0.32308452,43651.0,43649.0,0.277942]
["bitfinex","BTCUSD",1645024227127,0.00058761,43649.0,43648.0,0.20738852]
["bitfinex","BTCUSD",1645024227327,0.00058761,43649.0,43648.0,0.29033825]
["bitfinex","BTCUSD",1645024228027,0.057279,43650.0,43648.0,0.277948]
["bitfinex","BTCUSD",1645024228232,0.057279,43650.0,43649.0,0.277942]
["bitfinex","BTCUSD",1645024228628,0.057279,43650.0,43647.0,0.29499827]
["bitfinex","BTCUSD",1645024228828,0.057279,43650.0,43646.0,0.19499827]
["bitfinex","BTCUSD",1645024229029,0.11456622,43649.0,43645.0,0.10399999]
["bitfinex","BTCUSD",1645024229229,0.05,43648.0,43645.0,0.10399999]
["bitfinex","BTCUSD",1645024230984,0.164577,43648.0,43645.0,0.10399999]
["bitfinex","BTCUSD",1645024231183,0.166577,43648.0,43645.0,0.10399999]
["bitfinex","BTCUSD",1645024231582,0.109286,43648.0,43645.0,0.10399999]
["bitfinex","BTCUSD",1645024232582,0.102286,43648.0,43645.0,0.10399999]
["bitfinex","BTCUSD",1645024232983,0.05728177,43647.0,43645.0,0.10399999]
["bitfinex","BTCUSD",1645024233186,0.052,43648.0,43647.0,0.277958]
["bitfinex","BTCUSD",1645024233432,0.002,43648.0,43647.0,0.277957]
["bitfinex","BTCUSD",1645024234033,0.002,43648.0,43646.0,0.30738852]
["bitfinex","BTCUSD",1645024234034,0.002,43648.0,43646.0,0.29499827]
["bitfinex","BTCUSD",1645024234530,0.05727718,43649.0,43646.0,0.29499827]
["bitfinex","BTCUSD",1645024234930,0.05727718,43649.0,43646.0,0.19499827]
["bitfinex","BTCUSD",1645024235131,0.06027718,43649.0,43646.0,0.19499827]
["bitfinex","BTCUSD",1645024235330,0.11027718,43649.0,43646.0,0.19499827]
["bitfinex","BTCUSD",1645024236532,0.29403508,43648.0,43645.0,0.10399999]
["bitfinex","BTCUSD",1645024237287,0.32792,43647.0,43645.0,0.10399999]
["bitfinex","BTCUSD",1645024237487,0.05,43647.0,43645.0,0.10399999]
["bitfinex","BTCUSD",1645024237886,0.107295,43648.0,43645.0,0.10399999]
["bitfinex","BTCUSD",1645024238086,0.39214495,43648.0,43645.0,0.10399999]
["bitfinex","BTCUSD",1645024238287,0.32792,43647.0,43645.0,0.10399999]
["bitfinex","BTCUSD",1645024238491,0.50686433,43648.0,43645.0,0.10399999]
["bitfinex","BTCUSD",1645024239090,0.32792,43646.0,43645.0,0.10399999]
["bitfinex","BTCUSD",1645024239289,0.67297655,43646.0,43645.0,0.10399999]
["bitfinex","BTCUSD",1645024239488,0.72297655,43646.0,43645.0,0.10399999]
["bitfinex","BTCUSD",1645024240089,0.82287655,43646.0,43645.0,0.10399999]
["bitfinex","BTCUSD",1645024240291,0.88017655,43646.0,43645.0,0.10399999]
["bitfinex","BTCUSD",1645024240493,0.55225655,43646.0,43645.0,0.10399999]
["bitfinex","BTCUSD",1645024240692,0.58092,43646.0,43645.0,0.10399999]
["bitfinex","BTCUSD",1645024241128,0.48102,43646.0,43645.0,0.10399999]
["bitfinex","BTCUSD",1645024241325,0.48302,43646.0,43645.0,0.10399999]
["bitfinex","BTCUSD",1645024241528,0.42572,43646.0,43645.0,0.10399999]
["bitfinex","BTCUSD",1645024242628,0.42372,43646.0,43645.0,0.10399999]
["bitfinex","BTCUSD",1645024243030,0.5,43644.0,43641.0,0.00028049]
["bitfinex","BTCUSD",1645024243230,0.5,43644.0,43640.0,0.17290791]
["bitfinex","BTCUSD",1645024243231,0.42372,43643.0,43640.0,0.17290791]
["bitfinex","BTCUSD",1645024243431,0.0999,43641.0,43638.0,0.00041096]
["bitfinex","BTCUSD",1645024243634,0.32792,43639.0,43635.0,0.5]
["bitfinex","BTCUSD",1645024244030,0.32792,43637.0,43635.0,0.5]
["bitfinex","BTCUSD",1645024244231,0.42372,43637.0,43635.0,0.5]
["bitfinex","BTCUSD",1645024244431,0.32792,43636.0,43635.0,0.5]
["bitfinex","BTCUSD",1645024245080,0.327925,43636.0,43635.0,0.5]
["bitfinex","BTCUSD",1645024245277,0.330925,43636.0,43635.0,0.5]
["bitfinex","BTCUSD",1645024245479,0.61880635,43636.0,43635.0,0.5]
["bitfinex","BTCUSD",1645024245679,0.330925,43636.0,43635.0,0.5]
["bitfinex","BTCUSD",1645024246181,0.66651159,43636.0,43635.0,0.5]
["bitfinex","BTCUSD",1645024246381,1.00695163,43636.0,43635.0,0.5]
["bitfinex","BTCUSD",1645024246578,1.00395163,43636.0,43635.0,0.5]
["bitfinex","BTCUSD",1645024246981,0.71836504,43636.0,43635.0,0.5]
["bitfinex","BTCUSD",1645024247180,0.72036504,43636.0,43635.0,0.5]
["bitfinex","BTCUSD",1645024248180,0.76616504,43636.0,43635.0,0.5]
["bitfinex","BTCUSD",1645024248426,0.76416504,43636.0,43635.0,0.5]
["bitfinex","BTCUSD",1645024249229,0.76416504,43636.0,43633.0,0.00065912]
["bitfinex","BTCUSD",1645024249230,0.327925,43634.0,43633.0,0.00065912]
["bitfinex","BTCUSD",1645024249431,0.423725,43634.0,43633.0,0.00065912]
["bitfinex","BTCUSD",1645024249627,0.423725,43634.0,43627.0,0.00263689]
["bitfinex","BTCUSD",1645024249628,1.639725,43634.0,43627.0,0.00263689]
["bitfinex","BTCUSD",1645024249828,0.057319,43629.0,43621.0,0.01]
["bitfinex","BTCUSD",1645024250027,0.373725,43628.0,43621.0,0.01]
["bitfinex","BTCUSD",1645024250429,0.05,43624.0,43621.0,0.01]
["bitfinex","BTCUSD",1645024250828,0.05,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1645024251032,0.423725,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1645024251231,0.68439194,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1645024251431,0.423725,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1645024252688,0.38529031,43623.0,43622.0,0.22745329]
["bitfinex","BTCUSD",1645024252989,0.43109031,43623.0,43622.0,0.22745329]
["bitfinex","BTCUSD",1645024254189,0.48109031,43623.0,43622.0,0.22745329]
["bitfinex","BTCUSD",1645024254389,0.78758712,43623.0,43622.0,0.22745329]
["bitfinex","BTCUSD",1645024255191,0.78958712,43623.0,43622.0,0.22745329]
["bitfinex","BTCUSD",1645024255693,0.48309031,43623.0,43622.0,0.22745329]
["bitfinex","BTCUSD",1645024256427,0.48109031,43623.0,43622.0,0.22745329]
["bitfinex","BTCUSD",1645024256631,0.73476881,43623.0,43622.0,0.22745329]
["bitfinex","BTCUSD",1645024257028,0.48109031,43623.0,43622.0,0.22745329]
["bitfinex","BTCUSD",1645024257227,0.48309031,43623.0,43622.0,0.22745329]
["bitfinex","BTCUSD",1645024257830,0.76908892,43623.0,43622.0,0.22745329]
["bitfinex","BTCUSD",1645024258029,0.82991943,43623.0,43622.0,0.22745329]
["bitfinex","BTCUSD",1645024258429,1.12271022,43623.0,43622.0,0.22745329]
["bitfinex","BTCUSD",1645024258830,0.82791943,43623.0,43622.0,0.22773112]
["bitfinex","BTCUSD",1645024259233,0.82991943,43623.0,43622.0,0.22773112]
["bitfinex","BTCUSD",1645024260484,0.82791943,43623.0,43622.0,0.22773112]
["bitfinex","BTCUSD",1645024261285,0.82991943,43623.0,43622.0,0.22273112]
["bitfinex","BTCUSD",1645024261485,0.82991943,43623.0,43622.0,0.21273112]
["bitfinex","BTCUSD",1645024261891,0.92981943,43623.0,43622.0,0.21273112]
["bitfinex","BTCUSD",1645024262587,0.92781943,43623.0,43622.0,0.21273112]
["bitfinex","BTCUSD",1645024262987,0.82791943,43623.0,43622.0,0.21273112]
["bitfinex","BTCUSD",1645024263188,2.04391943,43623.0,43622.0,0.21273112]
["bitfinex","BTCUSD",1645024263424,2.04591943,43623.0,43622.0,0.21273112]
["bitfinex","BTCUSD",1645024263826,0.82991943,43623.0,43622.0,0.21273112]
["bitfinex","BTCUSD",1645024264126,2.04591943,43623.0,43622.0,0.21273112]
["bitfinex","BTCUSD",1645024264324,2.14581943,43623.0,43622.0,0.21273112]
["bitfinex","BTCUSD",1645024264532,2.14381943,43623.0,43622.0,0.21273112]
["bitfinex","BTCUSD",1645024264927,2.04391943,43623.0,43622.0,0.21273112]
["bitfinex","BTCUSD",1645024265329,2.04591943,43623.0,43622.0,0.21273112]
["bitfinex","BTCUSD",1645024265929,2.04591943,43623.0,43620.0,0.00058526]
["bitfinex","BTCUSD",1645024265930,2.216,43621.0,43620.0,0.00058526]
["bitfinex","BTCUSD",1645024266129,2.589769,43621.0,43620.0,0.00058526]
["bitfinex","BTCUSD",1645024266331,2.639769,43621.0,43620.0,0.00058526]
["bitfinex","BTCUSD",1645024266530,0.26198358,43615.0,43610.0,0.30569613]
["bitfinex","BTCUSD",1645024266728,0.26198358,43615.0,43612.0,0.00234147]
["bitfinex","BTCUSD",1645024266729,0.373769,43614.0,43612.0,0.00234147]
["bitfinex","BTCUSD",1645024267676,0.327969,43613.0,43609.0,0.01239025]
["bitfinex","BTCUSD",1645024267876,0.0458,43612.0,43611.0,0.01058534]
["bitfinex","BTCUSD",1645024268077,0.373769,43612.0,43611.0,0.01058534]
["bitfinex","BTCUSD",1645024268477,0.423769,43612.0,43611.0,0.01058534]
["bitfinex","BTCUSD",1645024268876,0.423769,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1645024269280,0.0978,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1645024269478,0.425769,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1645024269676,0.0978,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1645024269880,0.375769,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1645024270076,0.425769,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1645024270480,0.423769,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1645024270681,0.0958,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1645024270927,0.373769,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1645024271325,0.0978,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1645024271530,0.425769,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1645024271726,0.37421282,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1645024272326,0.04624382,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1645024272529,0.37221282,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1645024272729,0.05,43613.0,43612.0,0.27914149]
["bitfinex","BTCUSD",1645024272730,0.357046,43613.0,43612.0,0.27914149]
["bitfinex","BTCUSD",1645024272926,0.402846,43613.0,43612.0,0.27914149]
["bitfinex","BTCUSD",1645024274589,0.0958,43613.0,43612.0,0.27914149]
["bitfinex","BTCUSD",1645024274784,0.402846,43613.0,43612.0,0.27914149]
["bitfinex","BTCUSD",1645024274984,0.05,43613.0,43612.0,0.27914149]
["bitfinex","BTCUSD",1645024275290,0.002,43613.0,43612.0,0.27914149]
["bitfinex","BTCUSD",1645024276485,0.10733749,43614.0,43612.0,0.27914149]
["bitfinex","BTCUSD",1645024276685,0.0458,43613.0,43612.0,0.27914149]
["bitfinex","BTCUSD",1645024277285,0.0478,43613.0,43612.0,0.27914149]
["bitfinex","BTCUSD",1645024278628,0.0458,43613.0,43612.0,0.27914149]
["bitfinex","BTCUSD",1645024278926,0.1457,43613.0,43612.0,0.27914149]
["bitfinex","BTCUSD",1645024279127,0.0958,43613.0,43612.0,0.27914149]
["bitfinex","BTCUSD",1645024279327,0.0978,43613.0,43612.0,0.27914149]
["bitfinex","BTCUSD",1645024279528,0.1977,43613.0,43612.0,0.27914149]
["bitfinex","BTCUSD",1645024280126,0.2477,43613.0,43612.0,0.27914149]
["bitfinex","BTCUSD",1645024280326,0.1977,43613.0,43612.0,0.27914149]
["bitfinex","BTCUSD",1645024280529,0.1957,43613.0,43612.0,0.27914149]
["bitfinex","BTCUSD",1645024281327,0.1977,43613.0,43612.0,0.27914149]
["bitfinex","BTCUSD",1645024281728,0.1977,43613.0,43612.0,0.2794166]
["bitfinex","BTCUSD",1645024282579,1.70614987,43613.0,43612.0,0.2794166]
["bitfinex","BTCUSD",1645024282778,0.49014987,43613.0,43612.0,0.2794166]
["bitfinex","BTCUSD",1645024283377,1.70814987,43613.0,43612.0,0.2794166]
["bitfinex","BTCUSD",1645024283678,1.70814987,43613.0,43601.0,0.01]
["bitfinex","BTCUSD",1645024283679,1.966,43610.0,43604.0,0.00163116]
["bitfinex","BTCUSD",1645024283878,0.103158,43609.0,43604.0,0.00163116]
["bitfinex","BTCUSD",1645024284076,1.216,43608.0,43604.0,0.00163116]
["bitfinex","BTCUSD",1645024284279,1.64630047,43605.0,43604.0,0.00163116]
["bitfinex","BTCUSD",1645024284476,1.64630047,43605.0,43601.0,0.01]
["bitfinex","BTCUSD",1645024284477,1.69210047,43605.0,43601.0,0.01]
["bitfinex","BTCUSD",1645024284678,0.114725,43604.0,43601.0,0.01]
["bitfinex","BTCUSD",1645024284878,0.1457,43603.0,43601.0,0.01]
["bitfinex","BTCUSD",1645024285177,0.2457,43603.0,43601.0,0.01]
["bitfinex","BTCUSD",1645024285379,0.3604122,43603.0,43601.0,0.01]
["bitfinex","BTCUSD",1645024285579,1.4765122,43603.0,43601.0,0.01]
["bitfinex","BTCUSD",1645024285839,1.5764122,43603.0,43601.0,0.01]
["bitfinex","BTCUSD",1645024286136,0.28559032,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1645024286337,0.33139032,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1645024286536,1.216,43600.0,43593.0,0.19499827]
["bitfinex","BTCUSD",1645024286736,1.216,43600.0,43591.0,0.20499827]
["bitfinex","BTCUSD",1645024286737,0.30528961,43594.0,43591.0,0.20499827]
["bitfinex","BTCUSD",1645024286936,0.30528961,43594.0,43591.0,0.01]
["bitfinex","BTCUSD",1645024287135,0.30528961,43594.0,43591.0,0.20499827]
["bitfinex","BTCUSD",1645024287136,0.40528961,43594.0,43591.0,0.20499827]
["bitfinex","BTCUSD",1645024287335,0.102,43594.0,43591.0,0.20499827]
["bitfinex","BTCUSD",1645024287536,0.102,43594.0,43591.0,0.01]
["bitfinex","BTCUSD",1645024288039,0.159363,43594.0,43591.0,0.01]
["bitfinex","BTCUSD",1645024288238,0.33064375,43593.0,43591.0,0.01]
["bitfinex","BTCUSD",1645024288443,0.29892055,43592.0,43591.0,0.01]
["bitfinex","BTCUSD",1645024288640,0.0958,43592.0,43591.0,0.01]
["bitfinex","BTCUSD",1645024288838,0.0458,43592.0,43591.0,0.01]
["bitfinex","BTCUSD",1645024289039,0.0958,43592.0,43591.0,0.01]
["bitfinex","BTCUSD",1645024289239,0.0958,43592.0,43583.0,0.0096]
["bitfinex","BTCUSD",1645024289439,0.05737158,43590.0,43583.0,0.36170182]
["bitfinex","BTCUSD",1645024289688,0.0458,43589.0,43583.0,0.36170182]
["bitfinex","BTCUSD",1645024289889,0.34612352,43586.0,43583.0,0.0096]
["bitfinex","BTCUSD",1645024290089,0.1,43586.0,43583.0,0.0096]
["bitfinex","BTCUSD",1645024290290,0.05,43586.0,43583.0,0.02199025]
["bitfinex","BTCUSD",1645024290489,0.05,43586.0,43583.0,0.0096]
["bitfinex","BTCUSD",1645024290787,0.1458,43589.0,43583.0,0.0096]
["bitfinex","BTCUSD",1645024290993,0.35904156,43587.0,43583.0,0.20459827]
["bitfinex","BTCUSD",1645024291188,0.40904156,43587.0,43583.0,0.20459827]
["bitfinex","BTCUSD",1645024291388,0.05936951,43586.0,43583.0,0.19959827]
["bitfinex","BTCUSD",1645024291590,0.10936951,43586.0,43583.0,0.19959827]
["bitfinex","BTCUSD",1645024291788,0.15936951,43586.0,43583.0,0.19959827]
["bitfinex","BTCUSD",1645024292188,0.15936951,43586.0,43584.0,0.01239025]
["bitfinex","BTCUSD",1645024292488,0.15936951,43586.0,43582.0,0.19499827]
["bitfinex","BTCUSD",1645024292689,0.15936951,43586.0,43583.0,0.27984748]
["bitfinex","BTCUSD",1645024292690,0.05,43586.0,43583.0,0.27984748]
["bitfinex","BTCUSD",1645024292989,0.02832164,43589.0,43582.0,0.264788]
["bitfinex","BTCUSD",1645024293187,0.02832164,43589.0,43582.0,0.26544286]
["bitfinex","BTCUSD",1645024293428,0.06036951,43586.0,43582.0,0.00065486]
["bitfinex","BTCUSD",1645024294030,0.003,43586.0,43584.0,0.20738852]
["bitfinex","BTCUSD",1645024294233,0.0999,43597.0,43585.0,0.79473895]
["bitfinex","BTCUSD",1645024294431,0.0999,43597.0,43590.0,0.328009]
["bitfinex","BTCUSD",1645024294631,0.0999,43597.0,43596.0,0.34039925]
["bitfinex","BTCUSD",1645024294830,0.114691,43609.0,43596.0,0.44039925]
["bitfinex","BTCUSD",1645024295030,0.0049,43612.0,43597.0,0.3099]
["bitfinex","BTCUSD",1645024295233,0.0049,43612.0,43598.0,0.01239025]
["bitfinex","BTCUSD",1645024295431,0.0049,43612.0,43597.0,0.4099]
["bitfinex","BTCUSD",1645024295432,0.0999,43605.0,43597.0,0.4099]
["bitfinex","BTCUSD",1645024295631,0.0999,43605.0,43598.0,0.2496852]
["bitfinex","BTCUSD",1645024295832,0.0999,43605.0,43602.0,0.01239025]
["bitfinex","BTCUSD",1645024296031,0.0049,43612.0,43598.0,0.2496852]
["bitfinex","BTCUSD",1645024296234,0.11466812,43613.0,43606.0,0.01239025]
["bitfinex","BTCUSD",1645024296631,0.11466812,43613.0,43598.0,0.2496852]
["bitfinex","BTCUSD",1645024296835,0.11466812,43613.0,43606.0,0.01239025]
["bitfinex","BTCUSD",1645024297088,0.11466812,43613.0,43609.0,0.35170493]
["bitfinex","BTCUSD",1645024297380,0.11466812,43613.0,43606.0,0.01239025]
["bitfinex","BTCUSD",1645024297381,0.11666812,43613.0,43606.0,0.01239025]
["bitfinex","BTCUSD",1645024297781,0.05,43612.0,43606.0,0.01239025]
["bitfinex","BTCUSD",1645024297981,0.107335,43612.0,43607.0,0.00065508]
["bitfinex","BTCUSD",1645024298381,0.33627629,43611.0,43607.0,0.00065508]
["bitfinex","BTCUSD",1645024298581,0.38627629,43611.0,43607.0,0.00065508]
["bitfinex","BTCUSD",1645024298784,0.05,43611.0,43607.0,0.00092747]
["bitfinex","BTCUSD",1645024298984,0.114668,43618.0,43609.0,0.01239025]
["bitfinex","BTCUSD",1645024299184,0.062529,43619.0,43609.0,0.01239025]
["bitfinex","BTCUSD",1645024299383,0.003,43611.0,43609.0,0.01239025]
["bitfinex","BTCUSD",1645024299787,0.003,43611.0,43610.0,0.33360115]
["bitfinex","BTCUSD",1645024299987,0.003,43611.0,43610.0,0.33387354]
["bitfinex","BTCUSD",1645024300186,0.003,43611.0,43610.0,0.43387354]
["bitfinex","BTCUSD",1645024300388,0.003,43611.0,43610.0,0.10027239]
["bitfinex","BTCUSD",1645024300586,0.05732968,43618.0,43610.0,0.00027239]
["bitfinex","BTCUSD",1645024300831,0.05732968,43618.0,43609.0,0.24073819]
["bitfinex","BTCUSD",1645024301435,0.36522982,43618.0,43610.0,0.25386161]
["bitfinex","BTCUSD",1645024301634,0.36522982,43618.0,43610.0,0.254134]
["bitfinex","BTCUSD",1645024301831,0.06022968,43618.0,43610.0,0.254134]
["bitfinex","BTCUSD",1645024302231,0.003,43618.0,43611.0,0.01239025]
["bitfinex","BTCUSD",1645024302432,0.003,43618.0,43611.0,0.00027239]
["bitfinex","BTCUSD",1645024302633,0.0999,43621.0,43616.0,0.01239025]
["bitfinex","BTCUSD",1645024302833,0.0999,43621.0,43618.0,0.29604268]
["bitfinex","BTCUSD",1645024303032,0.0999,43621.0,43619.0,0.27400269]
["bitfinex","BTCUSD",1645024303232,0.0999,43621.0,43619.0,0.27578676]
["bitfinex","BTCUSD",1645024303434,0.003,43621.0,43620.0,0.328009]
["bitfinex","BTCUSD",1645024303636,0.003,43621.0,43620.0,0.29180426]
["bitfinex","BTCUSD",1645024303833,0.003,43621.0,43620.0,0.39180426]
["bitfinex","BTCUSD",1645024304436,0.003,43621.0,43620.0,0.437009]
["bitfinex","BTCUSD",1645024304694,0.057312,43629.0,43620.0,0.109]
["bitfinex","BTCUSD",1645024304893,0.057312,43629.0,43620.0,0.009]
["bitfinex","BTCUSD",1645024305096,0.002,43631.0,43630.0,0.116624]
["bitfinex","BTCUSD",1645024309436,0.002,43631.0,43630.0,0.46053822]
["bitfinex","BTCUSD",1645024309835,0.002,43631.0,43630.0,0.56053822]
["bitfinex","BTCUSD",1645024310037,0.002,43631.0,43630.0,0.216624]
["bitfinex","BTCUSD",1645024310239,0.002,43631.0,43630.0,0.544633]
["bitfinex","BTCUSD",1645024311437,0.002,43631.0,43630.0,0.545633]
["bitfinex","BTCUSD",1645024312091,0.002,43631.0,43630.0,0.217624]
["bitfinex","BTCUSD",1645024312284,0.002,43631.0,43630.0,0.117624]
["bitfinex","BTCUSD",1645024312683,0.002,43631.0,43630.0,0.116624]
["bitfinex","BTCUSD",1645024315486,0.004,43631.0,43630.0,0.116624]
["bitfinex","BTCUSD",1645024316634,0.002,43631.0,43630.0,0.116624]
["bitfinex","BTCUSD",1645024317436,0.004,43631.0,43630.0,0.116624]
["bitfinex","BTCUSD",1645024317632,0.004,43631.0,43630.0,0.12901425]
["bitfinex","BTCUSD",1645024317834,0.004,43631.0,43630.0,0.116624]
["bitfinex","BTCUSD",1645024318734,0.002,43631.0,43630.0,0.116624]
["bitfinex","BTCUSD",1645024319436,0.004,43631.0,43630.0,0.116624]
["bitfinex","BTCUSD",1645024320685,0.002,43631.0,43630.0,0.116624]
["bitfinex","BTCUSD",1645024321486,0.005,43631.0,43630.0,0.116624]
["bitfinex","BTCUSD",1645024322687,0.002,43631.0,43630.0,0.116624]
["bitfinex","BTCUSD",1645024323530,0.005,43631.0,43630.0,0.116624]
["bitfinex","BTCUSD",1645024324833,0.002,43631.0,43630.0,0.116624]
["bitfinex","BTCUSD",1645024325234,1.268,43631.0,43630.0,0.116624]
["bitfinex","BTCUSD",1645024325434,0.054,43631.0,43630.0,0.116624]
["bitfinex","BTCUSD",1645024325632,0.104,43631.0,43630.0,0.116624]
["bitfinex","BTCUSD",1645024325834,0.104,43631.0,43613.0,0.00027239]
["bitfinex","BTCUSD",1645024325835,1.05,43630.0,43613.0,0.00027239]
["bitfinex","BTCUSD",1645024326032,0.17199263,43626.0,43611.0,0.26514101]
["bitfinex","BTCUSD",1645024326231,0.057331,43622.0,43612.0,0.01017239]
["bitfinex","BTCUSD",1645024326632,0.057331,43622.0,43617.0,0.35356788]
["bitfinex","BTCUSD",1645024326836,0.057331,43622.0,43617.0,0.45356788]
["bitfinex","BTCUSD",1645024327090,0.057332,43619.0,43617.0,0.46595813]
["bitfinex","BTCUSD",1645024327283,0.107332,43619.0,43617.0,0.46595813]
["bitfinex","BTCUSD",1645024327487,0.107332,43619.0,43617.0,0.36595813]
["bitfinex","BTCUSD",1645024328188,0.0458,43629.0,43619.0,0.30336608]
["bitfinex","BTCUSD",1645024328386,0.002,43631.0,43620.0,0.378009]
["bitfinex","BTCUSD",1645024328586,0.002,43631.0,43622.0,0.328009]
["bitfinex","BTCUSD",1645024328786,0.002,43631.0,43630.0,0.01239025]
["bitfinex","BTCUSD",1645024329185,0.002,43631.0,43630.0,0.31034641]
["bitfinex","BTCUSD",1645024329386,0.002,43631.0,43630.0,0.73835541]
["bitfinex","BTCUSD",1645024329786,0.002,43631.0,43630.0,0.41034641]
["bitfinex","BTCUSD",1645024331433,0.002,43631.0,43630.0,0.74035541]
["bitfinex","BTCUSD",1645024331632,0.002,43631.0,43630.0,0.41234641]
["bitfinex","BTCUSD",1645024332636,0.002,43631.0,43630.0,0.41034641]
["bitfinex","BTCUSD",1645024333033,0.002,43631.0,43630.0,0.73835541]
["bitfinex","BTCUSD",1645024333432,0.002,43631.0,43630.0,0.74035541]
["bitfinex","BTCUSD",1645024334134,0.00061329,43635.0,43631.0,0.328009]
["bitfinex","BTCUSD",1645024334332,0.00061329,43635.0,43631.0,0.1]
["bitfinex","BTCUSD",1645024334981,0.00061329,43635.0,43632.0,0.01239025]
["bitfinex","BTCUSD",1645024335186,0.1999,43640.0,43632.0,0.01239025]
["bitfinex","BTCUSD",1645024335187,0.1999,43640.0,43639.0,0.2547369]
["bitfinex","BTCUSD",1645024335383,0.1,43640.0,43639.0,0.2547369]
["bitfinex","BTCUSD",1645024335582,0.05,43640.0,43639.0,0.2547369]
["bitfinex","BTCUSD",1645024339433,0.052,43640.0,43639.0,0.2547369]
["bitfinex","BTCUSD",1645024340835,0.05,43640.0,43639.0,0.58902603]
["bitfinex","BTCUSD",1645024341035,0.05,43640.0,43639.0,0.2547369]
["bitfinex","BTCUSD",1645024343092,0.00124944,43642.0,43640.0,0.01239025]
["bitfinex","BTCUSD",1645024343289,0.001,43647.0,43646.0,0.01239025]
["bitfinex","BTCUSD",1645024343490,0.001,43647.0,43646.0,0.34039925]
["bitfinex","BTCUSD",1645024343889,0.001,43647.0,43646.0,0.44039925]
["bitfinex","BTCUSD",1645024344188,0.001,43647.0,43646.0,0.49766925]
["bitfinex","BTCUSD",1645024344389,0.001,43647.0,43646.0,0.75093879]
["bitfinex","BTCUSD",1645024345290,0.001,43647.0,43646.0,1.05616818]
["bitfinex","BTCUSD",1645024345489,0.001,43647.0,43646.0,1.05816818]
["bitfinex","BTCUSD",1645024346037,0.001,43647.0,43646.0,1.00089818]
["bitfinex","BTCUSD",1645024346241,0.001,43647.0,43646.0,0.44239925]
["bitfinex","BTCUSD",1645024346437,0.001,43647.0,43646.0,0.102]
["bitfinex","BTCUSD",1645024346839,0.001,43647.0,43645.0,0.328009]
["bitfinex","BTCUSD",1645024347240,0.001,43647.0,43645.0,0.428009]
["bitfinex","BTCUSD",1645024347641,0.001,43647.0,43646.0,0.26538922]
["bitfinex","BTCUSD",1645024347842,0.001,43647.0,43646.0,0.60902232]
["bitfinex","BTCUSD",1645024348043,0.001,43647.0,43646.0,0.34039925]
["bitfinex","BTCUSD",1645024348239,0.001,43647.0,43646.0,0.44039925]
["bitfinex","BTCUSD",1645024348841,0.001,43647.0,43646.0,0.73444058]
["bitfinex","BTCUSD",1645024349682,0.001,43647.0,43646.0,0.44139925]
["bitfinex","BTCUSD",1645024350183,0.001,43647.0,43646.0,0.72057532]
["bitfinex","BTCUSD",1645024350780,0.001,43647.0,43646.0,0.71957532]
["bitfinex","BTCUSD",1645024351184,0.01165716,43649.0,43646.0,0.74039925]
["bitfinex","BTCUSD",1645024351397,0.002,43658.0,43646.0,0.74039925]
["bitfinex","BTCUSD",1645024351398,0.001,43660.0,43658.0,0.01239025]
["bitfinex","BTCUSD",1645024351587,0.001,43660.0,43659.0,0.0958]
["bitfinex","BTCUSD",1645024351788,0.00033948,43661.0,43660.0,0.34039925]
["bitfinex","BTCUSD",1645024351984,0.00033948,43662.0,43661.0,0.328009]
["bitfinex","BTCUSD",1645024352184,0.001,43666.0,43661.0,0.328009]
["bitfinex","BTCUSD",1645024352185,0.00033948,43665.0,43661.0,0.373809]
["bitfinex","BTCUSD",1645024352386,0.001,43666.0,43662.0,0.057242]
["bitfinex","BTCUSD",1645024352387,0.00071774,43666.0,43662.0,0.057242]
["bitfinex","BTCUSD",1645024352587,0.00033948,43665.0,43656.0,0.0092]
["bitfinex","BTCUSD",1645024352984,0.00033948,43665.0,43658.0,0.34039925]
["bitfinex","BTCUSD",1645024353185,0.00071774,43666.0,43663.0,0.01239025]
["bitfinex","BTCUSD",1645024353445,0.00071774,43666.0,43664.0,0.328009]
["bitfinex","BTCUSD",1645024353446,0.00037826,43666.0,43664.0,0.328009]
["bitfinex","BTCUSD",1645024353650,0.00037826,43666.0,43663.0,0.01239025]
["bitfinex","BTCUSD",1645024354045,0.00033948,43666.0,43660.0,0.1]
["bitfinex","BTCUSD",1645024354245,0.00778373,43667.0,43660.0,0.1]
["bitfinex","BTCUSD",1645024354446,0.00033948,43666.0,43663.0,0.328009]
["bitfinex","BTCUSD",1645024354646,0.00033948,43666.0,43661.0,0.01239025]
["bitfinex","BTCUSD",1645024354849,0.00033948,43666.0,43661.0,0.11239025]
["bitfinex","BTCUSD",1645024355051,0.00025107,43666.0,43661.0,0.1]
["bitfinex","BTCUSD",1645024355246,0.00059055,43666.0,43661.0,0.1]
["bitfinex","BTCUSD",1645024355448,0.00025107,43666.0,43661.0,0.1]
["bitfinex","BTCUSD",1645024355847,0.00033948,43666.0,43657.0,0.057256]
["bitfinex","BTCUSD",1645024356047,0.00744425,43667.0,43658.0,0.01239025]
["bitfinex","BTCUSD",1645024356048,0.00778373,43667.0,43658.0,0.01239025]
["bitfinex","BTCUSD",1645024356252,0.00099877,43666.0,43659.0,0.328009]
["bitfinex","BTCUSD",1645024356449,0.00065929,43666.0,43658.0,0.01239025]
["bitfinex","BTCUSD",1645024356648,0.00099877,43666.0,43656.0,0.37402353]
["bitfinex","BTCUSD",1645024356851,0.00099877,43666.0,43656.0,0.38641378]
["bitfinex","BTCUSD",1645024357090,0.00033948,43666.0,43656.0,0.12159025]
["bitfinex","BTCUSD",1645024357285,0.00778373,43667.0,43656.0,0.02159025]
["bitfinex","BTCUSD",1645024357486,0.00778373,43667.0,43656.0,0.0092]
["bitfinex","BTCUSD",1645024357487,0.00065932,43663.0,43656.0,0.0092]
["bitfinex","BTCUSD",1645024358187,0.00065932,43663.0,43659.0,0.28117575]
["bitfinex","BTCUSD",1645024358387,0.0999,43665.0,43656.0,0.0092]
["bitfinex","BTCUSD",1645024358388,0.00033948,43664.0,43656.0,0.0092]
["bitfinex","BTCUSD",1645024358590,0.1499,43665.0,43656.0,0.0092]
["bitfinex","BTCUSD",1645024358591,0.00065933,43662.0,43656.0,0.0092]
["bitfinex","BTCUSD",1645024359390,0.25692416,43660.0,43656.0,0.0092]
["bitfinex","BTCUSD",1645024359590,0.00065933,43662.0,43656.0,0.001]
["bitfinex","BTCUSD",1645024359591,0.0458,43659.0,43656.0,0.001]
["bitfinex","BTCUSD",1645024359788,0.00033948,43661.0,43656.0,0.001]
["bitfinex","BTCUSD",1645024359789,0.0458,43658.0,43656.0,0.001]
["bitfinex","BTCUSD",1645024359988,0.0458,43657.0,43656.0,0.001]
["bitfinex","BTCUSD",1645024360191,0.33585316,43657.0,43656.0,0.001]
["bitfinex","BTCUSD",1645024360391,0.38585316,43657.0,43656.0,0.001]
["bitfinex","BTCUSD",1645024360596,0.48585316,43657.0,43656.0,0.001]
["bitfinex","BTCUSD",1645024360835,0.48585316,43657.0,43653.0,0.00060839]
["bitfinex","BTCUSD",1645024360836,1.65185316,43657.0,43653.0,0.00060839]
["bitfinex","BTCUSD",1645024361033,0.27060808,43654.0,43653.0,0.00060839]
["bitfinex","BTCUSD",1645024361232,0.46972857,43654.0,43653.0,0.00060839]
["bitfinex","BTCUSD",1645024362035,0.46972857,43654.0,43651.0,0.02744084]
["bitfinex","BTCUSD",1645024362332,0.1458,43654.0,43651.0,0.02804924]
["bitfinex","BTCUSD",1645024363232,0.1458,43654.0,43651.0,0.02744084]
["bitfinex","BTCUSD",1645024363531,0.1478,43654.0,43651.0,0.02744084]
["bitfinex","BTCUSD",1645024363732,0.0978,43654.0,43651.0,0.02744084]
["bitfinex","BTCUSD",1645024364782,0.0958,43654.0,43651.0,0.02744084]
["bitfinex","BTCUSD",1645024365184,0.29392816,43653.0,43651.0,0.02744084]
["bitfinex","BTCUSD",1645024365382,0.0458,43652.0,43651.0,0.02744084]
["bitfinex","BTCUSD",1645024365583,0.05,43653.0,43652.0,0.09159999]
["bitfinex","BTCUSD",1645024365782,0.34330926,43653.0,43652.0,0.09159999]
["bitfinex","BTCUSD",1645024365984,0.78821556,43653.0,43652.0,0.09159999]
["bitfinex","BTCUSD",1645024366383,0.43910926,43653.0,43652.0,0.09159999]
["bitfinex","BTCUSD",1645024367184,0.1458,43653.0,43652.0,0.09159999]
["bitfinex","BTCUSD",1645024367587,0.1488,43653.0,43652.0,0.09159999]
["bitfinex","BTCUSD",1645024368636,0.45602547,43653.0,43652.0,0.09159999]
["bitfinex","BTCUSD",1645024368833,0.4450685,43653.0,43652.0,0.09159999]
["bitfinex","BTCUSD",1645024369636,0.4470685,43653.0,43652.0,0.09159999]
["bitfinex","BTCUSD",1645024370635,0.1478,43653.0,43652.0,0.09159999]
["bitfinex","BTCUSD",1645024370833,0.1458,43653.0,43652.0,0.09409999]
["bitfinex","BTCUSD",1645024371033,0.43689442,43653.0,43652.0,0.09409999]
["bitfinex","BTCUSD",1645024371634,0.43889442,43653.0,43652.0,0.09409999]
["bitfinex","BTCUSD",1645024372089,0.1478,43653.0,43652.0,0.09409999]
["bitfinex","BTCUSD",1645024372883,0.1458,43653.0,43652.0,0.09409999]
["bitfinex","BTCUSD",1645024373485,0.0458,43653.0,43652.0,0.09409999]
["bitfinex","BTCUSD",1645024373688,0.0478,43653.0,43652.0,0.09409999]
["bitfinex","BTCUSD",1645024373886,0.002,43653.0,43652.0,0.09409999]
["bitfinex","BTCUSD",1645024374085,0.002,43653.0,43652.0,0.39841184]
["bitfinex","BTCUSD",1645024374391,0.002,43653.0,43652.0,0.83881109]
["bitfinex","BTCUSD",1645024374786,0.002,43653.0,43652.0,0.51080209]
["bitfinex","BTCUSD",1645024374984,0.00033948,43656.0,43655.0,0.01239025]
["bitfinex","BTCUSD",1645024375186,0.0999,43657.0,43652.0,0.51080209]
["bitfinex","BTCUSD",1645024375387,0.00033948,43656.0,43653.0,0.328009]
["bitfinex","BTCUSD",1645024375587,0.004,43656.0,43655.0,0.001]
["bitfinex","BTCUSD",1645024375838,0.00433948,43656.0,43655.0,0.001]
["bitfinex","BTCUSD",1645024376039,0.004,43656.0,43655.0,0.001]
["bitfinex","BTCUSD",1645024376942,0.00033948,43657.0,43653.0,0.00065942]
["bitfinex","BTCUSD",1645024377140,0.00065935,43658.0,43653.0,0.00065942]
["bitfinex","BTCUSD",1645024377342,0.00033948,43657.0,43653.0,0.00065942]
["bitfinex","BTCUSD",1645024377541,0.002,43657.0,43653.0,0.002]
["bitfinex","BTCUSD",1645024377742,0.00233948,43657.0,43653.0,0.00265973]
["bitfinex","BTCUSD",1645024377942,0.00233948,43657.0,43656.0,0.0025]
["bitfinex","BTCUSD",1645024377943,0.002,43657.0,43656.0,0.0025]
["bitfinex","BTCUSD",1645024378342,0.67873241,43657.0,43656.0,0.0025]
["bitfinex","BTCUSD",1645024378546,0.72453241,43657.0,43656.0,0.00059278]
["bitfinex","BTCUSD",1645024378941,0.72253241,43657.0,43656.0,0.00059278]
["bitfinex","BTCUSD",1645024379611,0.72553241,43657.0,43656.0,0.00059278]
["bitfinex","BTCUSD",1645024379802,0.82543241,43657.0,43656.0,0.00059278]
["bitfinex","BTCUSD",1645024380607,0.87543241,43657.0,43656.0,0.00059278]
["bitfinex","BTCUSD",1645024380806,0.87243241,43657.0,43656.0,0.00059278]
["bitfinex","BTCUSD",1645024381007,0.59204302,43657.0,43656.0,0.00059278]
["bitfinex","BTCUSD",1645024381205,0.2957,43657.0,43656.0,0.00059278]
["bitfinex","BTCUSD",1645024381407,0.54141981,43657.0,43656.0,0.00059278]
["bitfinex","BTCUSD",1645024381607,0.54341981,43657.0,43656.0,0.00059278]
["bitfinex","BTCUSD",1645024382010,0.1478,43657.0,43656.0,0.00059278]
["bitfinex","BTCUSD",1645024382208,0.0978,43657.0,43656.0,0.00059278]
["bitfinex","BTCUSD",1645024382405,0.002,43657.0,43656.0,0.00059278]
["bitfinex","BTCUSD",1645024382805,0.00033948,43658.0,43656.0,0.00059278]
["bitfinex","BTCUSD",1645024383003,0.00033948,43660.0,43656.0,0.00059278]
["bitfinex","BTCUSD",1645024383204,0.00033948,43664.0,43656.0,0.00059278]
["bitfinex","BTCUSD",1645024383439,0.0999,43665.0,43656.0,0.00059278]
["bitfinex","BTCUSD",1645024383440,0.0999,43663.0,43656.0,0.29758111]
["bitfinex","BTCUSD",1645024383643,0.0999,43663.0,43657.0,0.01239025]
["bitfinex","BTCUSD",1645024383644,0.004,43660.0,43657.0,0.01239025]
["bitfinex","BTCUSD",1645024384641,0.004,43660.0,43656.0,0.29758111]
["bitfinex","BTCUSD",1645024385041,0.00066009,43661.0,43656.0,0.29758111]
["bitfinex","BTCUSD",1645024385242,0.00033948,43660.0,43656.0,0.29758111]
["bitfinex","BTCUSD",1645024385441,0.00066009,43661.0,43658.0,0.25393668]
["bitfinex","BTCUSD",1645024385642,0.003,43660.0,43656.0,0.00059278]
["bitfinex","BTCUSD",1645024386141,0.00333948,43660.0,43657.0,0.01239025]
["bitfinex","BTCUSD",1645024386340,0.00366009,43660.0,43657.0,0.01239025]
["bitfinex","BTCUSD",1645024386541,0.0027585,43660.0,43657.0,0.01239025]
["bitfinex","BTCUSD",1645024387198,0.00243789,43660.0,43657.0,0.01239025]
["bitfinex","BTCUSD",1645024387399,0.00066009,43661.0,43657.0,0.01239025]
["bitfinex","BTCUSD",1645024387599,0.002,43660.0,43657.0,0.36652412]
["bitfinex","BTCUSD",1645024387997,0.00233948,43660.0,43657.0,0.35413387]
["bitfinex","BTCUSD",1645024388598,0.002,43660.0,43657.0,0.35413387]
["bitfinex","BTCUSD",1645024388796,0.0006229,43661.0,43658.0,0.01239025]
["bitfinex","BTCUSD",1645024389595,0.00033948,43665.0,43658.0,0.01239025]
["bitfinex","BTCUSD",1645024389795,0.00033948,43665.0,43657.0,0.35413387]
["bitfinex","BTCUSD",1645024389999,0.00062289,43662.0,43657.0,0.36652412]
["bitfinex","BTCUSD",1645024390845,0.00033948,43665.0,43657.0,0.36652412]
["bitfinex","BTCUSD",1645024391051,0.00062289,43662.0,43658.0,0.05725705]
["bitfinex","BTCUSD",1645024391248,0.00062289,43662.0,43659.0,0.057259]
["bitfinex","BTCUSD",1645024391847,0.00062289,43662.0,43661.0,0.34039925]
["bitfinex","BTCUSD",1645024392048,0.00033948,43665.0,43661.0,0.34039925]
["bitfinex","BTCUSD",1645024392246,0.00744425,43667.0,43661.0,0.34039925]
["bitfinex","BTCUSD",1645024392247,0.00778373,43667.0,43661.0,0.01239025]
["bitfinex","BTCUSD",1645024392448,0.00062288,43663.0,43661.0,0.01239025]
["bitfinex","BTCUSD",1645024392652,0.00062288,43663.0,43662.0,0.29857831]
["bitfinex","BTCUSD",1645024393047,0.00062288,43663.0,43662.0,0.29486414]
["bitfinex","BTCUSD",1645024393251,0.00033948,43665.0,43662.0,0.40936924]
["bitfinex","BTCUSD",1645024393448,0.00033948,43665.0,43662.0,0.1145051]
["bitfinex","BTCUSD",1645024393449,0.00033948,43664.0,43662.0,0.1145051]
["bitfinex","BTCUSD",1645024394051,0.00060705,43665.0,43663.0,0.01239025]
["bitfinex","BTCUSD",1645024394252,0.00033948,43664.0,43663.0,0.01239025]
["bitfinex","BTCUSD",1645024394449,0.00060705,43665.0,43663.0,0.26691163]
["bitfinex","BTCUSD",1645024394450,0.00033948,43665.0,43663.0,0.26691163]
["bitfinex","BTCUSD",1645024394708,0.00094652,43666.0,43664.0,0.328009]
["bitfinex","BTCUSD",1645024394908,0.00060704,43666.0,43664.0,0.057251]
["bitfinex","BTCUSD",1645024395109,0.00094652,43666.0,43664.0,0.057251]
["bitfinex","BTCUSD",1645024395509,0.30320667,43673.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024395711,0.00077888,43673.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024395910,0.10077888,43673.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024396210,0.05077888,43673.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024396408,0.10077888,43673.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024396608,0.00077888,43673.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024399547,0.0006205,43672.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024400553,0.00077888,43673.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024400851,0.30344895,43672.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024401249,0.05062902,43672.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024401651,0.003,43670.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024402901,0.001,43670.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024403103,0.001,43670.0,43669.0,0.30982075]
["bitfinex","BTCUSD",1645024403804,0.004,43670.0,43669.0,0.30982075]
["bitfinex","BTCUSD",1645024404300,0.004,43670.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024404705,0.004,43670.0,43669.0,0.31709449]
["bitfinex","BTCUSD",1645024404902,0.001,43670.0,43669.0,0.31943773]
["bitfinex","BTCUSD",1645024405103,0.001,43670.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024405505,0.001,43670.0,43669.0,0.31771446]
["bitfinex","BTCUSD",1645024405707,0.004,43670.0,43669.0,0.31771446]
["bitfinex","BTCUSD",1645024406653,0.004,43670.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024407052,0.001,43670.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024407653,0.004,43670.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024408554,0.004,43670.0,43669.0,0.31211613]
["bitfinex","BTCUSD",1645024408754,0.004,43670.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024408954,0.001,43670.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024409799,0.004,43670.0,43669.0,0.39461539]
["bitfinex","BTCUSD",1645024410500,0.004,43670.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024410902,0.001,43670.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024411700,0.004,43670.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024412902,0.001,43670.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024413748,0.15295532,43675.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024413947,0.00062104,43672.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024414549,0.00062104,43672.0,43670.0,0.26539087]
["bitfinex","BTCUSD",1645024414748,0.00062104,43672.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024414948,0.008,43677.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024415148,0.00062067,43673.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024415750,1.26242067,43673.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024415949,2.61099662,43671.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024416152,0.0958,43670.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024416348,0.37674815,43670.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024416950,0.0958,43670.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024417402,0.0458,43670.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024417901,0.002,43670.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024419504,0.00028595,43672.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024419707,0.004,43670.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024420947,0.29360986,43675.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024421649,0.3252862,43674.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024421849,0.29760986,43675.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024422251,0.05,43675.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024422651,0.7651747,43679.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024422852,0.28310988,43677.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024423051,0.0458,43676.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024423653,0.00065995,43675.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024424703,0.0498,43676.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024424903,0.00065996,43674.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024425703,0.004,43674.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024425902,0.00465996,43674.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024426903,0.004,43674.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024427105,0.00065996,43674.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024427706,0.00365996,43674.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024428104,0.003,43674.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024428350,0.00365996,43674.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024428950,0.00065996,43674.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024429351,1.3118,43676.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024429551,0.00065996,43674.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024429750,0.00365996,43674.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024430150,0.29619533,43674.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024430551,0.003,43674.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024430750,0.00399605,43674.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024430952,0.29653142,43674.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024431154,0.24382312,43671.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024431353,0.24382312,43670.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024431558,0.0958,43670.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024431754,0.0458,43670.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024431952,2.00108242,43670.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024432397,2.29361779,43670.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024432598,3.26708242,43670.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024432796,2.07448242,43670.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024433096,0.0958,43670.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024433295,0.1192,43670.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024433697,1.3372,43670.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024434696,1.67809717,43670.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024435098,1.67609717,43670.0,43669.0,0.04199837]
["bitfinex","BTCUSD",1645024435702,1.216,43668.0,43662.0,0.00066013]
["bitfinex","BTCUSD",1645024435961,0.29261957,43663.0,43662.0,0.00066013]
["bitfinex","BTCUSD",1645024436156,0.0458,43663.0,43662.0,0.00066013]
["bitfinex","BTCUSD",1645024436354,0.32183124,43663.0,43662.0,0.00066013]
["bitfinex","BTCUSD",1645024436656,0.32183124,43663.0,43660.0,0.00066012]
["bitfinex","BTCUSD",1645024436657,0.61436428,43663.0,43660.0,0.00066012]
["bitfinex","BTCUSD",1645024436857,0.24377977,43661.0,43660.0,0.00066012]
["bitfinex","BTCUSD",1645024437055,0.33957977,43661.0,43660.0,0.00066012]
["bitfinex","BTCUSD",1645024437654,0.33957977,43661.0,43656.0,0.00059278]
["bitfinex","BTCUSD",1645024437855,0.34257977,43661.0,43658.0,0.00066014]
["bitfinex","BTCUSD",1645024438055,0.39257977,43661.0,43658.0,0.00066014]
["bitfinex","BTCUSD",1645024438455,0.057282,43660.0,43658.0,0.00066014]
["bitfinex","BTCUSD",1645024438655,0.33208849,43659.0,43658.0,0.00066014]
["bitfinex","BTCUSD",1645024438855,0.43208849,43659.0,43656.0,0.00059278]
["bitfinex","BTCUSD",1645024439155,0.1458,43659.0,43657.0,0.00066015]
["bitfinex","BTCUSD",1645024439360,0.0958,43659.0,43657.0,0.00066015]
["bitfinex","BTCUSD",1645024439812,0.0488,43659.0,43657.0,0.00066015]
["bitfinex","BTCUSD",1645024440212,0.0488,43659.0,43656.0,0.00059278]
["bitfinex","BTCUSD",1645024440411,0.0488,43659.0,43656.0,0.00125294]
["bitfinex","BTCUSD",1645024440613,1.216,43658.0,43656.0,0.00125294]
["bitfinex","BTCUSD",1645024440813,1.2618,43657.0,43656.0,0.00125294]
["bitfinex","BTCUSD",1645024441014,3.10614337,43657.0,43656.0,0.00125294]
["bitfinex","BTCUSD",1645024441412,3.66155726,43657.0,43656.0,0.00059278]
["bitfinex","BTCUSD",1645024441813,3.41977749,43657.0,43656.0,0.00059278]
["bitfinex","BTCUSD",1645024442313,1.57543412,43657.0,43656.0,0.00059278]
["bitfinex","BTCUSD",1645024442915,1.2638,43657.0,43656.0,0.00059278]
["bitfinex","BTCUSD",1645024443114,1.50757977,43657.0,43656.0,0.00059278]
["bitfinex","BTCUSD",1645024443749,1.50557977,43657.0,43656.0,0.00059278]
["bitfinex","BTCUSD",1645024443949,1.83352698,43657.0,43656.0,0.00059278]
["bitfinex","BTCUSD",1645024444148,1.50857977,43657.0,43656.0,0.00059278]
["bitfinex","BTCUSD",1645024444551,1.2648,43657.0,43656.0,0.00059278]
["bitfinex","BTCUSD",1645024445147,1.2618,43657.0,43656.0,0.00059278]
["bitfinex","BTCUSD",1645024445347,1.55282881,43657.0,43656.0,0.00059278]
["bitfinex","BTCUSD",1645024445948,1.55482881,43657.0,43656.0,0.00059278]
["bitfinex","BTCUSD",1645024446552,1.79860858,43657.0,43656.0,0.00059278]
["bitfinex","BTCUSD",1645024446751,1.9489591,43657.0,43656.0,0.00059278]
["bitfinex","BTCUSD",1645024447205,1.9469591,43657.0,43656.0,0.00059278]
["bitfinex","BTCUSD",1645024447404,1.72657933,43657.0,43656.0,0.00059278]
["bitfinex","BTCUSD",1645024447804,1.72857933,43657.0,43656.0,0.00059278]
["bitfinex","BTCUSD",1645024448404,1.57822881,43657.0,43656.0,0.00059278]
["bitfinex","BTCUSD",1645024448608,2.15132881,43657.0,43656.0,0.00059278]
["bitfinex","BTCUSD",1645024448806,1.8603,43657.0,43656.0,0.00059278]
["bitfinex","BTCUSD",1645024449007,1.8583,43657.0,43656.0,0.00059278]
["bitfinex","BTCUSD",1645024449811,2.17195488,43657.0,43656.0,0.00059278]
["bitfinex","BTCUSD",1645024451057,2.16995488,43657.0,43656.0,0.00059278]
["bitfinex","BTCUSD",1645024451256,1.8583,43657.0,43656.0,0.00059278]
["bitfinex","BTCUSD",1645024451655,1.8583,43657.0,43656.0,0.00037692]
["bitfinex","BTCUSD",1645024451855,1.8603,43657.0,43656.0,0.00037692]
["bitfinex","BTCUSD",1645024453157,1.9103,43657.0,43656.0,0.00037692]
["bitfinex","BTCUSD",1645024453359,1.9083,43657.0,43656.0,0.00037692]
["bitfinex","BTCUSD",1645024453658,1.8583,43657.0,43656.0,0.00037692]
["bitfinex","BTCUSD",1645024453858,0.6443,43657.0,43656.0,0.00037692]
["bitfinex","BTCUSD",1645024454915,1.8603,43657.0,43656.0,0.00037692]
["bitfinex","BTCUSD",1645024455113,1.8583,43657.0,43656.0,0.00037692]
["bitfinex","BTCUSD",1645024455713,2.18139706,43657.0,43656.0,0.00037692]
["bitfinex","BTCUSD",1645024455912,1.9603,43657.0,43656.0,0.00037692]
["bitfinex","BTCUSD",1645024457215,1.9583,43657.0,43656.0,0.00037692]
["bitfinex","BTCUSD",1645024457820,1.216,43652.0,43638.0,0.29004857]
["bitfinex","BTCUSD",1645024458016,1.2618,43651.0,43638.0,0.0026417]
["bitfinex","BTCUSD",1645024458217,1.2618,43651.0,43636.0,0.2566]
["bitfinex","BTCUSD",1645024458455,1.216,43650.0,43636.0,0.2566]
["bitfinex","BTCUSD",1645024458659,1.2618,43649.0,43640.0,0.34829393]
["bitfinex","BTCUSD",1645024458957,0.74109762,43649.0,43640.0,0.34829393]
["bitfinex","BTCUSD",1645024459358,0.74109762,43647.0,43640.0,0.34829393]
["bitfinex","BTCUSD",1645024459958,0.74109762,43645.0,43640.0,0.34829393]
["bitfinex","BTCUSD",1645024460162,0.78689762,43645.0,43640.0,0.34829393]
["bitfinex","BTCUSD",1645024460362,0.78689762,43645.0,43636.0,0.27224089]
["bitfinex","BTCUSD",1645024460558,0.78689762,43645.0,43636.0,0.0095]
["bitfinex","BTCUSD",1645024460763,0.78689762,43645.0,43640.0,0.00066031]
["bitfinex","BTCUSD",1645024461760,0.78689762,43645.0,43638.0,0.27137409]
["bitfinex","BTCUSD",1645024461963,0.78689762,43645.0,43640.0,0.00066031]
["bitfinex","BTCUSD",1645024461964,0.78989762,43645.0,43640.0,0.00066031]
["bitfinex","BTCUSD",1645024462214,0.5731,43641.0,43634.0,0.00264162]
["bitfinex","BTCUSD",1645024462414,0.78689762,43640.0,43634.0,0.00264162]
["bitfinex","BTCUSD",1645024462612,0.74109762,43639.0,43634.0,0.00264162]
["bitfinex","BTCUSD",1645024462915,0.74109762,43637.0,43634.0,0.00264162]
["bitfinex","BTCUSD",1645024463111,0.79841362,43635.0,43628.0,0.29436453]
["bitfinex","BTCUSD",1645024463311,0.79841362,43635.0,43625.0,0.0096]
["bitfinex","BTCUSD",1645024463312,0.74109762,43633.0,43625.0,0.0096]
["bitfinex","BTCUSD",1645024463512,0.74109762,43631.0,43625.0,0.0096]
["bitfinex","BTCUSD",1645024463711,0.78689762,43630.0,43625.0,0.0096]
["bitfinex","BTCUSD",1645024463911,0.0458,43629.0,43625.0,0.0096]
["bitfinex","BTCUSD",1645024464211,0.84421862,43629.0,43621.0,0.20514711]
["bitfinex","BTCUSD",1645024464413,0.84421862,43629.0,43625.0,0.30709239]
["bitfinex","BTCUSD",1645024464611,0.84421862,43629.0,43621.0,0.20514711]
["bitfinex","BTCUSD",1645024464811,0.84421862,43629.0,43621.0,0.20487472]
["bitfinex","BTCUSD",1645024465214,0.84421862,43629.0,43621.0,0.01]
["bitfinex","BTCUSD",1645024465613,0.84421862,43629.0,43623.0,0.00066002]
["bitfinex","BTCUSD",1645024465849,0.84721862,43629.0,43623.0,0.00066002]
["bitfinex","BTCUSD",1645024466250,0.0488,43629.0,43623.0,0.00066002]
["bitfinex","BTCUSD",1645024466451,1.216,43628.0,43623.0,0.00066002]
["bitfinex","BTCUSD",1645024466651,0.0458,43627.0,43622.0,0.18773523]
["bitfinex","BTCUSD",1645024466853,0.0458,43627.0,43624.0,0.00066001]
["bitfinex","BTCUSD",1645024467852,0.0498,43627.0,43623.0,0.00027915]
["bitfinex","BTCUSD",1645024468156,0.0498,43627.0,43623.0,0.00066002]
["bitfinex","BTCUSD",1645024468351,0.0498,43627.0,43623.0,0.00093917]
["bitfinex","BTCUSD",1645024470808,0.0488,43627.0,43623.0,0.27091133]
["bitfinex","BTCUSD",1645024471205,0.0458,43627.0,43623.0,0.27091133]
["bitfinex","BTCUSD",1645024471408,0.0458,43627.0,43623.0,0.27028742]
["bitfinex","BTCUSD",1645024471605,0.0458,43627.0,43623.0,0.27091133]
["bitfinex","BTCUSD",1645024471806,0.0999,43636.0,43627.0,0.03065011]
["bitfinex","BTCUSD",1645024472009,0.05731,43637.0,43627.0,0.04304036]
["bitfinex","BTCUSD",1645024472205,1.216,43640.0,43627.0,0.03065011]
["bitfinex","BTCUSD",1645024472607,1.273305,43640.0,43627.0,0.03065011]
["bitfinex","BTCUSD",1645024472809,1.216,43634.0,43631.0,0.00062383]
["bitfinex","BTCUSD",1645024473206,1.3659,43634.0,43631.0,0.00062383]
["bitfinex","BTCUSD",1645024473454,1.216,43633.0,43631.0,0.00062383]
["bitfinex","BTCUSD",1645024473653,1.266,43633.0,43631.0,0.00062383]
["bitfinex","BTCUSD",1645024473850,1.266,43633.0,43628.0,0.00027915]
["bitfinex","BTCUSD",1645024473851,1.3659,43633.0,43628.0,0.00027915]
["bitfinex","BTCUSD",1645024474052,1.3659,43633.0,43630.0,0.00058318]
["bitfinex","BTCUSD",1645024475051,1.3659,43633.0,43628.0,0.00027915]
["bitfinex","BTCUSD",1645024475253,1.3659,43633.0,43629.0,0.00058563]
["bitfinex","BTCUSD",1645024475452,1.266,43633.0,43629.0,0.00058563]
["bitfinex","BTCUSD",1645024475652,1.3659,43633.0,43629.0,0.00058563]
["bitfinex","BTCUSD",1645024475852,0.1,43632.0,43629.0,0.00058563]
["bitfinex","BTCUSD",1645024476254,0.05,43632.0,43628.0,0.00027915]
["bitfinex","BTCUSD",1645024476454,0.05,43632.0,43628.0,0.00058563]
["bitfinex","BTCUSD",1645024476656,0.102,43633.0,43628.0,0.00086478]
["bitfinex","BTCUSD",1645024476857,0.002,43633.0,43628.0,0.00086478]
["bitfinex","BTCUSD",1645024477132,0.0478,43633.0,43628.0,0.00086478]
["bitfinex","BTCUSD",1645024477324,2.0997766,43631.0,43622.0,0.00234289]
["bitfinex","BTCUSD",1645024477523,2.0997766,43631.0,43621.0,0.01]
["bitfinex","BTCUSD",1645024477524,1.216,43629.0,43621.0,0.01]
["bitfinex","BTCUSD",1645024477726,1.6118,43628.0,43621.0,0.01]
["bitfinex","BTCUSD",1645024477922,1.216,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1645024478123,1.3618,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1645024478522,1.3852,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1645024479322,1.442535,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1645024479826,1.444535,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1645024481054,1.442535,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1645024481455,2.015635,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1645024481854,2.017635,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1645024482554,2.26823964,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1645024482755,2.017635,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1645024483155,2.015635,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1645024483356,1.8583,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1645024483556,0.6423,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1645024483958,0.6443,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1645024484356,0.0712,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1645024484903,0.0254,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1645024485303,0.0234,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1645024485903,0.0254,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1645024487106,0.0234,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1645024488008,0.0264,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1645024488857,0.057325,43625.0,43621.0,0.01]
["bitfinex","BTCUSD",1645024489054,0.1999,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1645024489954,0.2029,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1645024490354,0.2529,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1645024490754,0.3029,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1645024491153,0.2999,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1645024491759,0.1999,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1645024491956,0.2029,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1645024492212,0.00514146,43633.0,43622.0,0.16412894]
["bitfinex","BTCUSD",1645024492412,0.00514146,43633.0,43626.0,0.01239025]
["bitfinex","BTCUSD",1645024492711,0.00514146,43633.0,43626.0,0.48563707]
["bitfinex","BTCUSD",1645024492712,0.1998,43628.0,43626.0,0.48563707]
["bitfinex","BTCUSD",1645024492910,0.1998,43628.0,43626.0,0.2705841]
["bitfinex","BTCUSD",1645024493111,0.1998,43628.0,43626.0,0.01239025]
["bitfinex","BTCUSD",1645024493311,0.00514146,43633.0,43626.0,0.01239025]
["bitfinex","BTCUSD",1645024493510,0.00514146,43633.0,43624.0,0.00027772]
["bitfinex","BTCUSD",1645024493713,0.00514146,43633.0,43626.0,0.01239025]
["bitfinex","BTCUSD",1645024493911,0.00714146,43633.0,43624.0,0.00027772]
["bitfinex","BTCUSD",1645024494114,0.0999,43632.0,43623.0,0.01027772]
["bitfinex","BTCUSD",1645024494512,0.0999,43632.0,43626.0,0.00062574]
["bitfinex","BTCUSD",1645024494711,0.05,43631.0,43626.0,0.00062574]
["bitfinex","BTCUSD",1645024494911,0.157317,43631.0,43626.0,0.00062574]
["bitfinex","BTCUSD",1645024495111,0.05,43630.0,43626.0,0.00062574]
["bitfinex","BTCUSD",1645024495511,0.21463595,43631.0,43624.0,0.00027772]
["bitfinex","BTCUSD",1645024495853,0.057319,43630.0,43626.0,0.00064501]
["bitfinex","BTCUSD",1645024496052,0.059319,43630.0,43626.0,0.00064501]
["bitfinex","BTCUSD",1645024496657,0.059319,43630.0,43624.0,0.00027772]
["bitfinex","BTCUSD",1645024496854,0.059319,43630.0,43626.0,0.00064501]
["bitfinex","BTCUSD",1645024497055,0.05,43629.0,43626.0,0.00064501]
["bitfinex","BTCUSD",1645024497256,0.057319,43630.0,43626.0,0.00064501]
["bitfinex","BTCUSD",1645024497856,0.057319,43630.0,43624.0,0.00027772]
["bitfinex","BTCUSD",1645024498057,0.059319,43630.0,43626.0,0.00064501]
["bitfinex","BTCUSD",1645024498656,0.059319,43630.0,43629.0,0.31219329]
["bitfinex","BTCUSD",1645024498856,0.059319,43630.0,43627.0,0.00027772]
["bitfinex","BTCUSD",1645024499055,0.059319,43630.0,43625.0,0.00027772]
["bitfinex","BTCUSD",1645024499259,0.057319,43630.0,43626.0,0.00062315]
["bitfinex","BTCUSD",1645024499908,0.059319,43630.0,43626.0,0.00062315]
["bitfinex","BTCUSD",1645024500306,0.059319,43630.0,43625.0,0.00027772]
["bitfinex","BTCUSD",1645024500606,0.159219,43630.0,43626.0,0.00062314]
["bitfinex","BTCUSD",1645024500809,0.05,43629.0,43626.0,0.00062314]
["bitfinex","BTCUSD",1645024501006,0.1,43629.0,43626.0,0.00062314]
["bitfinex","BTCUSD",1645024501408,0.0999,43628.0,43626.0,0.00062314]
["bitfinex","BTCUSD",1645024501607,0.0999,43628.0,43625.0,0.00027772]
["bitfinex","BTCUSD",1645024501912,0.0999,43628.0,43625.0,0.00062314]
["bitfinex","BTCUSD",1645024502207,0.002,43629.0,43625.0,0.00090086]
["bitfinex","BTCUSD",1645024502808,0.002,43629.0,43628.0,0.01239025]
["bitfinex","BTCUSD",1645024503207,0.0001,43629.0,43628.0,0.01239025]
["bitfinex","BTCUSD",1645024503458,0.00062443,43638.0,43637.0,0.20107977]
["bitfinex","BTCUSD",1645024504056,0.341478,43649.0,43634.0,0.01239025]
["bitfinex","BTCUSD",1645024504258,0.00062446,43640.0,43636.0,0.3292848]
["bitfinex","BTCUSD",1645024505058,0.00062446,43640.0,43631.0,0.5457]
["bitfinex","BTCUSD",1645024505259,1.266,43644.0,43631.0,0.5457]
["bitfinex","BTCUSD",1645024505457,1.266,43644.0,43631.0,0.3093]
["bitfinex","BTCUSD",1645024505458,0.00062445,43640.0,43631.0,0.3093]
["bitfinex","BTCUSD",1645024505858,0.00062445,43640.0,43631.0,0.42169025]
["bitfinex","BTCUSD",1645024506058,0.057298,43638.0,43634.0,0.30033613]
["bitfinex","BTCUSD",1645024506260,0.057298,43638.0,43631.0,0.42169025]
["bitfinex","BTCUSD",1645024506658,0.05792237,43638.0,43632.0,0.328009]
["bitfinex","BTCUSD",1645024506859,0.05792237,43638.0,43634.0,0.01239025]
["bitfinex","BTCUSD",1645024507119,0.05792237,43638.0,43634.0,0.31128143]
["bitfinex","BTCUSD",1645024507504,0.057298,43638.0,43634.0,0.31128143]
["bitfinex","BTCUSD",1645024507706,0.057298,43638.0,43634.0,0.01239025]
["bitfinex","BTCUSD",1645024507906,0.06092237,43638.0,43634.0,0.01239025]
["bitfinex","BTCUSD",1645024508707,0.060298,43638.0,43634.0,0.01239025]
["bitfinex","BTCUSD",1645024508907,0.06092237,43638.0,43634.0,0.01239025]
["bitfinex","BTCUSD",1645024509106,0.06092237,43638.0,43632.0,0.1]
["bitfinex","BTCUSD",1645024509308,0.05792237,43638.0,43633.0,0.05]
["bitfinex","BTCUSD",1645024509510,0.05792237,43638.0,43629.0,0.00027772]
["bitfinex","BTCUSD",1645024509511,1.216,43637.0,43629.0,0.00027772]
["bitfinex","BTCUSD",1645024509711,1.216,43637.0,43630.0,0.00027772]
["bitfinex","BTCUSD",1645024509712,1.330617,43636.0,43630.0,0.00027772]
["bitfinex","BTCUSD",1645024509907,1.216,43634.0,43627.0,0.0092]
["bitfinex","BTCUSD",1645024510108,0.15731279,43635.0,43627.0,0.00947772]
["bitfinex","BTCUSD",1645024510109,1.216,43632.0,43627.0,0.00947772]
["bitfinex","BTCUSD",1645024510308,0.057314,43631.0,43627.0,0.00947772]
["bitfinex","BTCUSD",1645024510511,1.216,43630.0,43627.0,0.00027772]
["bitfinex","BTCUSD",1645024510710,1.216,43628.0,43626.0,0.00062454]
["bitfinex","BTCUSD",1645024510971,1.2618,43627.0,43626.0,0.00062454]
["bitfinex","BTCUSD",1645024511169,1.2618,43627.0,43623.0,0.00027772]
["bitfinex","BTCUSD",1645024511371,1.216,43626.0,43622.0,0.16440666]
["bitfinex","BTCUSD",1645024511572,1.5519879,43625.0,43622.0,0.16440666]
["bitfinex","BTCUSD",1645024511770,1.6019879,43625.0,43622.0,0.16440666]
["bitfinex","BTCUSD",1645024512070,1.6519879,43625.0,43622.0,0.16440666]
["bitfinex","BTCUSD",1645024512271,1.3618,43625.0,43622.0,0.16440666]
["bitfinex","BTCUSD",1645024512471,1.216,43623.0,43622.0,0.16440666]
["bitfinex","BTCUSD",1645024512672,1.2618,43623.0,43622.0,0.16440666]
["bitfinex","BTCUSD",1645024512871,1.4617,43623.0,43622.0,0.16440666]
["bitfinex","BTCUSD",1645024513071,1.3618,43623.0,43622.0,0.16440666]
["bitfinex","BTCUSD",1645024513570,1.59576562,43623.0,43622.0,0.16440666]
["bitfinex","BTCUSD",1645024513772,1.59576562,43623.0,43620.0,0.00064468]
["bitfinex","BTCUSD",1645024513773,1.216,43621.0,43620.0,0.00064468]
["bitfinex","BTCUSD",1645024513973,1.2618,43621.0,43620.0,0.00064468]
["bitfinex","BTCUSD",1645024514169,1.369143,43621.0,43620.0,0.00064468]
["bitfinex","BTCUSD",1645024514370,1.70827766,43621.0,43620.0,0.00064468]
["bitfinex","BTCUSD",1645024514610,1.70827766,43621.0,43620.0,0.00055468]
["bitfinex","BTCUSD",1645024514806,1.70827766,43621.0,43611.0,0.01]
["bitfinex","BTCUSD",1645024515003,1.216,43614.0,43611.0,0.01]
["bitfinex","BTCUSD",1645024515203,1.3617,43613.0,43611.0,0.01]
["bitfinex","BTCUSD",1645024515402,0.0458,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1645024515802,0.0958,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1645024516003,0.38035457,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1645024516805,0.057344,43610.0,43603.0,0.0099]
["bitfinex","BTCUSD",1645024517004,0.30649571,43609.0,43603.0,0.0099]
["bitfinex","BTCUSD",1645024517204,1.216,43608.0,43603.0,0.0099]
["bitfinex","BTCUSD",1645024517604,0.0458,43607.0,43603.0,0.0099]
["bitfinex","BTCUSD",1645024517804,0.33736196,43607.0,43603.0,0.0099]
["bitfinex","BTCUSD",1645024518005,0.05,43606.0,43603.0,0.0099]
["bitfinex","BTCUSD",1645024518204,0.11469913,43605.0,43601.0,0.01]
["bitfinex","BTCUSD",1645024518462,0.114701,43604.0,43602.0,0.00065915]
["bitfinex","BTCUSD",1645024518860,0.14567736,43607.0,43602.0,0.00065915]
["bitfinex","BTCUSD",1645024519060,0.05,43604.0,43602.0,0.00065915]
["bitfinex","BTCUSD",1645024519261,0.0458,43606.0,43602.0,0.00065915]
["bitfinex","BTCUSD",1645024519661,0.05734879,43604.0,43601.0,0.01065916]
["bitfinex","BTCUSD",1645024519863,0.11469979,43604.0,43601.0,0.01065916]
["bitfinex","BTCUSD",1645024520166,1.73515142,43604.0,43601.0,0.01065916]
["bitfinex","BTCUSD",1645024520364,1.3118,43603.0,43601.0,0.01065916]
["bitfinex","BTCUSD",1645024520562,0.0958,43603.0,43601.0,0.01065916]
["bitfinex","BTCUSD",1645024520767,0.0958,43603.0,43601.0,0.005]
["bitfinex","BTCUSD",1645024521661,0.0958,43603.0,43601.0,0.35779548]
["bitfinex","BTCUSD",1645024521864,0.05,43604.0,43603.0,0.1288892]
["bitfinex","BTCUSD",1645024522132,0.114682,43615.0,43603.0,0.1288892]
["bitfinex","BTCUSD",1645024522133,0.05733529,43611.0,43603.0,0.1288892]
["bitfinex","BTCUSD",1645024522325,0.10313529,43611.0,43603.0,0.1386892]
["bitfinex","BTCUSD",1645024522927,0.057344,43609.0,43603.0,0.1386892]
["bitfinex","BTCUSD",1645024523127,0.0458,43608.0,43603.0,0.1386892]
["bitfinex","BTCUSD",1645024523331,0.0458,43608.0,43605.0,0.00065649]
["bitfinex","BTCUSD",1645024523928,0.0488,43608.0,43605.0,0.00065649]
["bitfinex","BTCUSD",1645024524329,0.0488,43608.0,43603.0,0.1386892]
["bitfinex","BTCUSD",1645024524529,0.05734294,43607.0,43604.0,0.00065649]
["bitfinex","BTCUSD",1645024524730,0.10314294,43607.0,43604.0,0.00065649]
["bitfinex","BTCUSD",1645024525131,0.0999,43606.0,43604.0,0.00065649]
["bitfinex","BTCUSD",1645024525335,0.1499,43606.0,43604.0,0.00065649]
["bitfinex","BTCUSD",1645024525533,0.146066,43606.0,43603.0,0.1386892]
["bitfinex","BTCUSD",1645024525734,0.146066,43606.0,43603.0,0.13934571]
["bitfinex","BTCUSD",1645024525955,0.052,43606.0,43603.0,0.13934571]
["bitfinex","BTCUSD",1645024526153,0.096,43605.0,43603.0,0.13934571]
["bitfinex","BTCUSD",1645024526358,0.05,43605.0,43603.0,0.13934571]
["bitfinex","BTCUSD",1645024526554,0.05,43604.0,43603.0,0.13934571]
["bitfinex","BTCUSD",1645024526753,1.78198753,43605.0,43603.0,0.1386892]
["bitfinex","BTCUSD",1645024527152,0.21669597,43606.0,43603.0,0.1386892]
["bitfinex","BTCUSD",1645024527352,0.21469597,43606.0,43603.0,0.1386892]
["bitfinex","BTCUSD",1645024527552,0.41449597,43606.0,43603.0,0.1386892]
["bitfinex","BTCUSD",1645024527957,0.41749597,43606.0,43603.0,0.1386892]
["bitfinex","BTCUSD",1645024528153,0.47484397,43606.0,43603.0,0.1386892]
["bitfinex","BTCUSD",1645024528354,0.0573476,43605.0,43603.0,0.1386892]
["bitfinex","BTCUSD",1645024529355,0.0573476,43605.0,43603.0,0.1288892]
["bitfinex","BTCUSD",1645024529819,1.2733476,43605.0,43603.0,0.1291657]
["bitfinex","BTCUSD",1645024530016,1.2618,43604.0,43603.0,0.03733397]
["bitfinex","BTCUSD",1645024530416,1.3118,43604.0,43603.0,0.02552786]
["bitfinex","BTCUSD",1645024530616,1.216,43601.0,43595.0,0.30262646]
["bitfinex","BTCUSD",1645024530815,1.216,43601.0,43595.0,0.00262646]
["bitfinex","BTCUSD",1645024530816,0.11471307,43600.0,43595.0,0.00262646]
["bitfinex","BTCUSD",1645024531018,1.216,43599.0,43595.0,0.00262646]
["bitfinex","BTCUSD",1645024531414,1.216,43598.0,43595.0,0.00262646]
["bitfinex","BTCUSD",1645024531612,1.216,43598.0,43591.0,0.2685425]
["bitfinex","BTCUSD",1645024531613,1.216,43597.0,43591.0,0.2685425]
["bitfinex","BTCUSD",1645024531812,1.266,43597.0,43591.0,0.2685425]
["bitfinex","BTCUSD",1645024532012,0.057359,43595.0,43591.0,0.01]
["bitfinex","BTCUSD",1645024532213,1.266,43597.0,43591.0,0.01]
["bitfinex","BTCUSD",1645024532214,1.323357,43597.0,43591.0,0.01]
["bitfinex","BTCUSD",1645024532614,0.05,43597.0,43591.0,0.01]
["bitfinex","BTCUSD",1645024533113,0.060358,43598.0,43591.0,0.01]
["bitfinex","BTCUSD",1645024533355,0.057358,43598.0,43591.0,0.01]
["bitfinex","BTCUSD",1645024533553,0.057358,43596.0,43591.0,0.01]
["bitfinex","BTCUSD",1645024534554,0.057358,43596.0,43591.0,0.005]
["bitfinex","BTCUSD",1645024535155,0.0999,43593.0,43591.0,0.005]
["bitfinex","BTCUSD",1645024535355,0.05,43592.0,43591.0,0.00565662]
["bitfinex","BTCUSD",1645024536156,0.053,43592.0,43591.0,0.00565662]
["bitfinex","BTCUSD",1645024536356,0.003,43592.0,43591.0,0.005]
["bitfinex","BTCUSD",1645024536557,0.053,43592.0,43591.0,0.005]
["bitfinex","BTCUSD",1645024536760,0.103,43592.0,43591.0,0.005]
["bitfinex","BTCUSD",1645024537217,0.103,43592.0,43583.0,0.00262693]
["bitfinex","BTCUSD",1645024537218,1.05,43591.0,43583.0,0.00262693]
["bitfinex","BTCUSD",1645024537417,1.216,43589.0,43583.0,0.00262693]
["bitfinex","BTCUSD",1645024537618,0.05737021,43590.0,43581.0,0.31]
["bitfinex","BTCUSD",1645024537619,1.216,43587.0,43581.0,0.31]
["bitfinex","BTCUSD",1645024537916,1.216,43587.0,43581.0,0.01]
["bitfinex","BTCUSD",1645024538115,1.266,43587.0,43581.0,0.01]
["bitfinex","BTCUSD",1645024538315,0.05,43587.0,43581.0,0.01]
["bitfinex","BTCUSD",1645024538518,0.0999,43583.0,43581.0,0.01]
["bitfinex","BTCUSD",1645024538717,0.05737321,43583.0,43581.0,0.01]
["bitfinex","BTCUSD",1645024538915,0.20727321,43583.0,43581.0,0.01]
["bitfinex","BTCUSD",1645024540117,0.20927321,43583.0,43581.0,0.01]
["bitfinex","BTCUSD",1645024540316,0.10937321,43583.0,43581.0,0.01]
["bitfinex","BTCUSD",1645024540516,0.0458,43582.0,43581.0,0.01]
["bitfinex","BTCUSD",1645024541849,0.10737321,43583.0,43581.0,0.01]
["bitfinex","BTCUSD",1645024542050,0.003,43582.0,43581.0,0.01]
["bitfinex","BTCUSD",1645024542253,1.3617,43587.0,43586.0,0.26465545]
["bitfinex","BTCUSD",1645024542450,1.419077,43587.0,43586.0,0.26465545]
["bitfinex","BTCUSD",1645024543350,1.47645426,43587.0,43586.0,0.26465545]
["bitfinex","BTCUSD",1645024544151,1.47845426,43587.0,43586.0,0.26465545]
["bitfinex","BTCUSD",1645024544611,1.37855426,43587.0,43586.0,0.26465545]
["bitfinex","BTCUSD",1645024544803,1.47845426,43587.0,43586.0,0.26465545]
["bitfinex","BTCUSD",1645024545205,1.67825426,43587.0,43586.0,0.26465545]
["bitfinex","BTCUSD",1645024545404,1.67625426,43587.0,43586.0,0.26465545]
["bitfinex","BTCUSD",1645024546106,1.67925426,43587.0,43586.0,0.26465545]
["bitfinex","BTCUSD",1645024546309,1.57935426,43587.0,43586.0,0.26465545]
["bitfinex","BTCUSD",1645024546505,1.67925426,43587.0,43586.0,0.26465545]
["bitfinex","BTCUSD",1645024547305,1.57635426,43587.0,43586.0,0.26465545]
["bitfinex","BTCUSD",1645024547605,1.67625426,43587.0,43586.0,0.26465545]
["bitfinex","BTCUSD",1645024548004,1.67925426,43587.0,43586.0,0.26465545]
["bitfinex","BTCUSD",1645024548208,2.316,43586.0,43585.0,0.00027252]
["bitfinex","BTCUSD",1645024548456,2.6447562,43586.0,43582.0,0.00027252]
["bitfinex","BTCUSD",1645024548655,2.7021402,43586.0,43582.0,0.00027252]
["bitfinex","BTCUSD",1645024548859,0.90928976,43584.0,43582.0,0.00027252]
["bitfinex","BTCUSD",1645024549056,0.85191327,43582.0,43581.0,0.01]
["bitfinex","BTCUSD",1645024549256,0.89771327,43582.0,43581.0,0.01]
["bitfinex","BTCUSD",1645024549456,0.2956,43582.0,43581.0,0.01]
["bitfinex","BTCUSD",1645024549656,0.3955,43582.0,43581.0,0.01]
["bitfinex","BTCUSD",1645024549856,0.3456,43582.0,43581.0,0.01]
["bitfinex","BTCUSD",1645024550261,0.03540975,43582.0,43581.0,0.01]
["bitfinex","BTCUSD",1645024550459,0.15017425,43582.0,43581.0,0.01027252]
["bitfinex","BTCUSD",1645024551065,0.03540975,43582.0,43581.0,0.01027252]
["bitfinex","BTCUSD",1645024551461,0.03340975,43582.0,43581.0,0.01027252]
["bitfinex","BTCUSD",1645024552124,0.03640975,43582.0,43581.0,0.01027252]
["bitfinex","BTCUSD",1645024553421,0.03340975,43582.0,43581.0,0.01027252]
["bitfinex","BTCUSD",1645024554023,0.03640975,43582.0,43581.0,0.19584738]
["bitfinex","BTCUSD",1645024554220,0.003,43582.0,43581.0,0.19584738]
["bitfinex","BTCUSD",1645024555221,0.003,43582.0,43581.0,0.20494738]
["bitfinex","BTCUSD",1645024555421,0.3,43591.0,43582.0,0.19999999]
["bitfinex","BTCUSD",1645024555620,0.2454,43592.0,43582.0,0.20027251]
["bitfinex","BTCUSD",1645024556055,2.5186,43595.0,43582.0,0.20027251]
["bitfinex","BTCUSD",1645024556056,0.002,43591.0,43582.0,0.20027251]
["bitfinex","BTCUSD",1645024556856,0.002,43591.0,43582.0,0.00027252]
["bitfinex","BTCUSD",1645024557057,0.002,43591.0,43581.0,0.0191]
["bitfinex","BTCUSD",1645024557058,0.05737,43590.0,43584.0,0.00065568]
["bitfinex","BTCUSD",1645024558060,0.06037,43590.0,43582.0,0.00027252]
["bitfinex","BTCUSD",1645024558259,1.27637,43590.0,43585.0,0.00065568]
["bitfinex","BTCUSD",1645024558859,0.06037,43590.0,43585.0,0.00065568]
["bitfinex","BTCUSD",1645024559061,0.003,43590.0,43585.0,0.00065568]
["bitfinex","BTCUSD",1645024559267,0.003,43590.0,43582.0,0.00027252]
["bitfinex","BTCUSD",1645024559620,0.05736711,43591.0,43585.0,0.00065567]
["bitfinex","BTCUSD",1645024560013,0.057366,43593.0,43585.0,0.00065567]
["bitfinex","BTCUSD",1645024560214,0.7396,43597.0,43590.0,0.33632318]
["bitfinex","BTCUSD",1645024560418,0.05736,43598.0,43586.0,0.00027252]
["bitfinex","BTCUSD",1645024560614,0.05736,43598.0,43587.0,0.00065566]
["bitfinex","BTCUSD",1645024560815,0.003,43590.0,43587.0,0.00065566]
["bitfinex","BTCUSD",1645024561414,0.003,43590.0,43587.0,0.340301]
["bitfinex","BTCUSD",1645024561615,0.003,43590.0,43587.0,0.33964534]
["bitfinex","BTCUSD",1645024561817,0.003,43590.0,43586.0,0.00063727]
["bitfinex","BTCUSD",1645024562014,0.11472281,43595.0,43586.0,0.00063727]
["bitfinex","BTCUSD",1645024562216,0.002,43590.0,43586.0,0.00063727]
["bitfinex","BTCUSD",1645024562816,0.002,43590.0,43583.0,0.00027252]
["bitfinex","BTCUSD",1645024563015,0.002,43590.0,43586.0,0.00063728]
["bitfinex","BTCUSD",1645024563454,0.0579941,43598.0,43586.0,0.20063727]
["bitfinex","BTCUSD",1645024563656,0.11535009,43598.0,43588.0,0.27102734]
["bitfinex","BTCUSD",1645024563861,0.11535009,43598.0,43589.0,0.05]
["bitfinex","BTCUSD",1645024564054,0.11471299,43598.0,43589.0,0.05027252]
["bitfinex","BTCUSD",1645024564254,0.11835012,43598.0,43589.0,0.06017252]
["bitfinex","BTCUSD",1645024564658,0.00363713,43598.0,43597.0,0.26190192]
["bitfinex","BTCUSD",1645024564858,0.00363713,43598.0,43591.0,0.19999999]
["bitfinex","BTCUSD",1645024565058,0.00363713,43598.0,43591.0,0.24579999]
["bitfinex","BTCUSD",1645024565260,0.003,43598.0,43591.0,0.24579999]
["bitfinex","BTCUSD",1645024565462,0.6572,43604.0,43591.0,0.24579999]
["bitfinex","BTCUSD",1645024565656,0.00061396,43598.0,43594.0,0.20057214]
["bitfinex","BTCUSD",1645024565858,0.00061396,43598.0,43594.0,0.40057213]
["bitfinex","BTCUSD",1645024566057,0.00061396,43598.0,43597.0,0.2599967]
["bitfinex","BTCUSD",1645024566458,0.004,43604.0,43598.0,0.00042748]
["bitfinex","BTCUSD",1645024566659,0.004,43604.0,43599.0,0.05]
["bitfinex","BTCUSD",1645024566857,0.004,43604.0,43600.0,0.26664668]
["bitfinex","BTCUSD",1645024567114,0.004,43604.0,43601.0,0.0098]
["bitfinex","BTCUSD",1645024567305,0.2486,43612.0,43601.0,0.0098]
["bitfinex","BTCUSD",1645024567605,0.3059381,43612.0,43601.0,0.0098]
["bitfinex","BTCUSD",1645024567806,1.4646,43612.0,43601.0,0.0098]
["bitfinex","BTCUSD",1645024568205,1.4666,43612.0,43601.0,0.0098]
["bitfinex","BTCUSD",1645024568508,1.4666,43612.0,43603.0,0.19999999]
["bitfinex","BTCUSD",1645024568510,0.002,43612.0,43603.0,0.19999999]
["bitfinex","BTCUSD",1645024568708,0.002,43612.0,43610.0,0.27251686]
["bitfinex","BTCUSD",1645024568910,0.002,43612.0,43611.0,0.48090371]
["bitfinex","BTCUSD",1645024569107,0.002,43612.0,43611.0,0.28090371]
["bitfinex","BTCUSD",1645024569307,0.19914,43625.0,43611.0,0.38090371]
["bitfinex","BTCUSD",1645024569511,0.2274,43626.0,43614.0,0.19999999]
["bitfinex","BTCUSD",1645024569710,0.2274,43626.0,43615.0,0.0458]
["bitfinex","BTCUSD",1645024570208,0.2294,43626.0,43620.0,0.05]
["bitfinex","BTCUSD",1645024570408,0.0006553,43623.0,43620.0,0.05]
["bitfinex","BTCUSD",1645024571364,0.003,43626.0,43620.0,0.05]
["bitfinex","BTCUSD",1645024571365,0.05832009,43626.0,43620.0,0.05]
["bitfinex","BTCUSD",1645024571564,1.21665529,43624.0,43620.0,0.05]
["bitfinex","BTCUSD",1645024571763,1.73245342,43622.0,43610.0,0.0458]
["bitfinex","BTCUSD",1645024571964,1.73245342,43622.0,43611.0,0.0598]
["bitfinex","BTCUSD",1645024572163,1.21165529,43624.0,43611.0,0.0598]
["bitfinex","BTCUSD",1645024572366,1.21165529,43624.0,43611.0,0.37104746]
["bitfinex","BTCUSD",1645024572664,1.21165529,43623.0,43611.0,0.0598]
["bitfinex","BTCUSD",1645024572864,1.21165529,43618.0,43611.0,0.0598]
["bitfinex","BTCUSD",1645024573063,1.21165529,43617.0,43611.0,0.0598]
["bitfinex","BTCUSD",1645024573463,0.05,43618.0,43611.0,0.0598]
["bitfinex","BTCUSD",1645024573663,1.216,43622.0,43611.0,0.0598]
["bitfinex","BTCUSD",1645024573864,1.216,43621.0,43611.0,0.0598]
["bitfinex","BTCUSD",1645024574064,1.273339,43615.0,43611.0,0.0598]
["bitfinex","BTCUSD",1645024574615,0.05733694,43617.0,43611.0,0.0598]
["bitfinex","BTCUSD",1645024575009,0.05733694,43617.0,43612.0,0.27006257]
["bitfinex","BTCUSD",1645024575406,0.05733694,43617.0,43611.0,0.0598]
["bitfinex","BTCUSD",1645024576307,0.05933694,43617.0,43611.0,0.0598]
["bitfinex","BTCUSD",1645024577308,0.05933694,43617.0,43611.0,0.33880299]
["bitfinex","BTCUSD",1645024577511,0.05733694,43617.0,43611.0,0.33880299]
["bitfinex","BTCUSD",1645024578109,0.05933694,43617.0,43611.0,0.33880299]
["bitfinex","BTCUSD",1645024578558,0.002,43617.0,43611.0,0.33880299]
["bitfinex","BTCUSD",1645024578965,0.25131803,43626.0,43618.0,0.004]
["bitfinex","BTCUSD",1645024579161,0.5518088,43626.0,43618.0,0.004]
["bitfinex","BTCUSD",1645024579361,0.60031969,43626.0,43618.0,0.004]
["bitfinex","BTCUSD",1645024579562,0.5518088,43626.0,43618.0,0.004]
["bitfinex","BTCUSD",1645024579763,1.27332453,43623.0,43618.0,0.004]
["bitfinex","BTCUSD",1645024579963,0.32787589,43622.0,43618.0,0.004]
["bitfinex","BTCUSD",1645024580169,0.44253906,43622.0,43618.0,0.004]
["bitfinex","BTCUSD",1645024580362,1.65853906,43622.0,43618.0,0.004]
["bitfinex","BTCUSD",1645024580764,1.273331,43621.0,43618.0,0.004]
["bitfinex","BTCUSD",1645024581161,1.216,43620.0,43618.0,0.004]
["bitfinex","BTCUSD",1645024581364,1.50747482,43619.0,43618.0,0.004]
["bitfinex","BTCUSD",1645024581764,1.216,43619.0,43618.0,0.004]
["bitfinex","BTCUSD",1645024582233,1.218,43619.0,43618.0,0.004]
["bitfinex","BTCUSD",1645024582433,1.51580559,43619.0,43618.0,0.004]
["bitfinex","BTCUSD",1645024582632,1.273345,43617.0,43610.0,0.00247313]
["bitfinex","BTCUSD",1645024582835,1.64225927,43616.0,43610.0,0.00247313]
["bitfinex","BTCUSD",1645024583030,1.69225927,43616.0,43610.0,0.00247313]
["bitfinex","BTCUSD",1645024583230,1.74225927,43616.0,43610.0,0.00247313]
["bitfinex","BTCUSD",1645024583430,1.74225927,43616.0,43601.0,0.0098]
["bitfinex","BTCUSD",1645024583431,1.216,43612.0,43601.0,0.0098]
["bitfinex","BTCUSD",1645024583635,1.216,43612.0,43609.0,0.00062198]
["bitfinex","BTCUSD",1645024583636,1.216,43610.0,43609.0,0.00062198]
["bitfinex","BTCUSD",1645024583833,1.2618,43610.0,43609.0,0.00062198]
["bitfinex","BTCUSD",1645024584232,0.0458,43610.0,43609.0,0.00062198]
["bitfinex","BTCUSD",1645024584430,0.0458,43610.0,43595.0,0.16589012]
["bitfinex","BTCUSD",1645024584631,0.29441074,43609.0,43590.0,0.2259]
["bitfinex","BTCUSD",1645024584832,1.33069802,43608.0,43607.0,0.00062198]
["bitfinex","BTCUSD",1645024585031,0.11469802,43608.0,43607.0,0.00062198]
["bitfinex","BTCUSD",1645024585233,0.45142646,43608.0,43607.0,0.28846917]
["bitfinex","BTCUSD",1645024585437,0.0458,43608.0,43607.0,0.28846917]
["bitfinex","BTCUSD",1645024585634,0.0458,43608.0,43607.0,0.54229678]
["bitfinex","BTCUSD",1645024585859,0.0098,43614.0,43607.0,0.28784719]
["bitfinex","BTCUSD",1645024586260,0.004,43608.0,43607.0,0.28784719]
["bitfinex","BTCUSD",1645024586663,0.004,43608.0,43602.0,0.00040824]
["bitfinex","BTCUSD",1645024587066,0.004,43608.0,43588.0,0.29236051]
["bitfinex","BTCUSD",1645024587067,0.0458,43607.0,43592.0,0.00027252]
["bitfinex","BTCUSD",1645024587264,0.5731,43606.0,43602.0,0.00062166]
["bitfinex","BTCUSD",1645024587467,0.0458,43605.0,43602.0,0.00062166]
["bitfinex","BTCUSD",1645024588262,0.0478,43605.0,43597.0,0.19596471]
["bitfinex","BTCUSD",1645024588461,0.0478,43605.0,43601.0,0.00062165]
["bitfinex","BTCUSD",1645024588662,0.0478,43605.0,43603.0,0.2890021]
["bitfinex","BTCUSD",1645024588861,0.0478,43605.0,43601.0,0.00062165]
["bitfinex","BTCUSD",1645024589461,0.0478,43605.0,43597.0,0.19596471]
["bitfinex","BTCUSD",1645024589462,0.0458,43605.0,43597.0,0.19596471]
["bitfinex","BTCUSD",1645024589725,0.0458,43605.0,43601.0,0.00062165]
["bitfinex","BTCUSD",1645024590324,0.0478,43605.0,43601.0,0.00062165]
["bitfinex","BTCUSD",1645024590525,0.0478,43605.0,43600.0,0.2814551]
["bitfinex","BTCUSD",1645024590728,0.0478,43605.0,43601.0,0.00062162]
["bitfinex","BTCUSD",1645024591526,0.0458,43605.0,43601.0,0.00062162]
["bitfinex","BTCUSD",1645024591726,0.0958,43605.0,43597.0,0.19596471]
["bitfinex","BTCUSD",1645024591930,0.05734604,43604.0,43601.0,0.00062162]
["bitfinex","BTCUSD",1645024592930,0.05734604,43604.0,43600.0,0.31840379]
["bitfinex","BTCUSD",1645024593129,0.05734604,43604.0,43600.0,0.31902542]
["bitfinex","BTCUSD",1645024594161,0.05934604,43604.0,43597.0,0.22361417]
["bitfinex","BTCUSD",1645024595264,0.05934604,43604.0,43599.0,0.30034207]
["bitfinex","BTCUSD",1645024595461,0.05734604,43604.0,43599.0,0.30034207]
["bitfinex","BTCUSD",1645024596063,0.05734604,43604.0,43595.0,0.0091]
["bitfinex","BTCUSD",1645024596263,0.05934604,43604.0,43595.0,0.0091]
["bitfinex","BTCUSD",1645024596864,0.05934604,43604.0,43597.0,0.00062209]
["bitfinex","BTCUSD",1645024597114,0.05934604,43604.0,43598.0,0.35166799]
["bitfinex","BTCUSD",1645024597508,0.05734604,43604.0,43598.0,0.35166799]
["bitfinex","BTCUSD",1645024597908,0.05734604,43604.0,43599.0,0.00062208]
["bitfinex","BTCUSD",1645024598307,0.05934604,43604.0,43599.0,0.00062208]
["bitfinex","BTCUSD",1645024599009,0.05934604,43604.0,43598.0,0.35166799]
["bitfinex","BTCUSD",1645024599208,0.05934604,43604.0,43599.0,0.00065597]
["bitfinex","BTCUSD",1645024599610,0.05734604,43604.0,43599.0,0.00065597]
["bitfinex","BTCUSD",1645024600213,0.05934604,43604.0,43595.0,0.0091]
["bitfinex","BTCUSD",1645024600412,0.05934604,43604.0,43599.0,0.00065597]
["bitfinex","BTCUSD",1645024601460,0.05734604,43604.0,43598.0,0.30725266]
["bitfinex","BTCUSD",1645024601660,0.05734604,43604.0,43599.0,0.00065597]
["bitfinex","BTCUSD",1645024602262,0.06034604,43604.0,43599.0,0.00065597]
["bitfinex","BTCUSD",1645024602662,0.06034604,43604.0,43595.0,0.0091]
["bitfinex","BTCUSD",1645024602862,0.06034604,43604.0,43599.0,0.00065597]
["bitfinex","BTCUSD",1645024603465,1.216,43603.0,43599.0,0.00065597]
["bitfinex","BTCUSD",1645024603669,1.380714,43603.0,43599.0,0.00065597]
["bitfinex","BTCUSD",1645024603866,0.057359,43597.0,43590.0,0.75167252]
["bitfinex","BTCUSD",1645024604068,0.05735841,43595.0,43591.0,0.00262438]
["bitfinex","BTCUSD",1645024604267,0.02374639,43595.0,43591.0,0.00262438]
["bitfinex","BTCUSD",1645024604917,0.02374639,43595.0,43590.0,0.00027252]
["bitfinex","BTCUSD",1645024605118,0.02374639,43595.0,43591.0,0.00065605]
["bitfinex","BTCUSD",1645024605517,0.107359,43597.0,43591.0,0.00065605]
["bitfinex","BTCUSD",1645024605917,1.323359,43597.0,43591.0,0.00065605]
["bitfinex","BTCUSD",1645024606119,1.323359,43597.0,43590.0,0.00027252]
["bitfinex","BTCUSD",1645024606319,1.325359,43597.0,43589.0,0.0092]
["bitfinex","BTCUSD",1645024606516,0.0458,43596.0,43592.0,0.00065604]
["bitfinex","BTCUSD",1645024607416,0.0458,43596.0,43589.0,0.00947252]
["bitfinex","BTCUSD",1645024607616,0.0458,43596.0,43592.0,0.00065604]
["bitfinex","BTCUSD",1645024608219,0.0478,43596.0,43592.0,0.00065604]
["bitfinex","BTCUSD",1645024608661,0.0478,43596.0,43589.0,0.00947252]
["bitfinex","BTCUSD",1645024608863,0.0478,43596.0,43592.0,0.00065604]
["bitfinex","BTCUSD",1645024608864,1.2638,43596.0,43592.0,0.00065604]
["bitfinex","BTCUSD",1645024609061,1.22402566,43598.0,43592.0,0.00065604]
["bitfinex","BTCUSD",1645024609360,0.0458,43597.0,43592.0,0.00065604]
["bitfinex","BTCUSD",1645024609762,0.0999,43594.0,43589.0,0.00947252]
["bitfinex","BTCUSD",1645024609962,0.0458,43597.0,43592.0,0.00065604]
["bitfinex","BTCUSD",1645024609963,0.057362,43595.0,43592.0,0.00065604]
["bitfinex","BTCUSD",1645024610163,0.0999,43594.0,43592.0,0.00065604]
["bitfinex","BTCUSD",1645024610961,0.0458,43595.0,43587.0,0.00027252]
["bitfinex","BTCUSD",1645024611162,0.057362,43593.0,43591.0,0.00065605]
["bitfinex","BTCUSD",1645024611764,0.107362,43593.0,43591.0,0.00065605]
["bitfinex","BTCUSD",1645024611966,0.05,43593.0,43591.0,0.00065605]
["bitfinex","BTCUSD",1645024612217,0.05,43593.0,43586.0,0.33192645]
["bitfinex","BTCUSD",1645024612417,0.052,43593.0,43590.0,0.00065606]
["bitfinex","BTCUSD",1645024612621,0.002,43593.0,43590.0,0.00065606]
["bitfinex","BTCUSD",1645024613116,0.00144647,43593.0,43590.0,0.00065606]
["bitfinex","BTCUSD",1645024613517,0.1458,43595.0,43587.0,0.00027252]
["bitfinex","BTCUSD",1645024613717,0.1458,43595.0,43589.0,0.0006188]
["bitfinex","BTCUSD",1645024614319,0.1488,43595.0,43589.0,0.0006188]
["bitfinex","BTCUSD",1645024614818,0.2487,43595.0,43587.0,0.00027252]
["bitfinex","BTCUSD",1645024615017,0.2487,43595.0,43590.0,0.0006188]
["bitfinex","BTCUSD",1645024615319,0.1488,43595.0,43590.0,0.0006188]
["bitfinex","BTCUSD",1645024615520,0.0999,43594.0,43590.0,0.0006188]
["bitfinex","BTCUSD",1645024615962,0.1499,43594.0,43585.0,0.00027252]
["bitfinex","BTCUSD",1645024616262,0.1499,43594.0,43584.0,0.35794984]
["bitfinex","BTCUSD",1645024616263,0.057364,43593.0,43590.0,0.00059936]
["bitfinex","BTCUSD",1645024616662,0.0999,43592.0,43590.0,0.00059936]
["bitfinex","BTCUSD",1645024617063,0.0999,43592.0,43585.0,0.00027252]
["bitfinex","BTCUSD",1645024617264,0.0999,43592.0,43589.0,0.00059937]
["bitfinex","BTCUSD",1645024617463,0.053,43594.0,43589.0,0.00059937]
["bitfinex","BTCUSD",1645024617665,0.05,43594.0,43589.0,0.00059937]
["bitfinex","BTCUSD",1645024617865,0.00802566,43598.0,43592.0,0.28152402]
["bitfinex","BTCUSD",1645024617866,0.05,43596.0,43592.0,0.28152402]
["bitfinex","BTCUSD",1645024618065,0.05,43596.0,43589.0,0.00059937]
["bitfinex","BTCUSD",1645024618267,0.003,43594.0,43586.0,0.00027252]
["bitfinex","BTCUSD",1645024618465,0.003,43594.0,43583.0,0.28251971]
["bitfinex","BTCUSD",1645024618466,0.003,43594.0,43592.0,0.0006037]
["bitfinex","BTCUSD",1645024619266,0.003,43594.0,43592.0,0.33601993]
["bitfinex","BTCUSD",1645024619467,0.2498,43596.0,43592.0,0.33541623]
["bitfinex","BTCUSD",1645024619716,0.05,43596.0,43592.0,0.33541623]
["bitfinex","BTCUSD",1645024619916,0.05,43596.0,43591.0,0.00062314]
["bitfinex","BTCUSD",1645024620116,0.3357,43599.0,43591.0,0.00062314]
["bitfinex","BTCUSD",1645024620312,0.003,43596.0,43591.0,0.00062314]
["bitfinex","BTCUSD",1645024620715,0.003,43596.0,43587.0,0.00027252]
["bitfinex","BTCUSD",1645024620916,0.003,43596.0,43591.0,0.2814251]
["bitfinex","BTCUSD",1645024621114,0.003,43596.0,43591.0,0.00062314]
["bitfinex","BTCUSD",1645024621617,0.157355,43599.0,43591.0,0.00062314]
["bitfinex","BTCUSD",1645024621815,1.216,43598.0,43587.0,0.00027252]
["bitfinex","BTCUSD",1645024622015,1.216,43598.0,43591.0,0.00062205]
["bitfinex","BTCUSD",1645024622016,0.057361,43596.0,43591.0,0.00062205]
["bitfinex","BTCUSD",1645024622216,0.36896146,43593.0,43591.0,0.00062205]
["bitfinex","BTCUSD",1645024622615,0.157364,43593.0,43591.0,0.00062205]
["bitfinex","BTCUSD",1645024622819,0.0458,43592.0,43591.0,0.00062205]
["bitfinex","BTCUSD",1645024623366,0.057367,43591.0,43590.0,0.00062206]
["bitfinex","BTCUSD",1645024623567,0.103167,43591.0,43590.0,0.00062206]
["bitfinex","BTCUSD",1645024623766,0.153167,43591.0,43590.0,0.00062206]
["bitfinex","BTCUSD",1645024624366,0.153167,43591.0,43585.0,0.00027252]
["bitfinex","BTCUSD",1645024624367,0.155167,43591.0,43585.0,0.00027252]
["bitfinex","BTCUSD",1645024624568,0.0978,43591.0,43588.0,0.00062208]
["bitfinex","BTCUSD",1645024625466,0.0978,43591.0,43585.0,0.00027252]
["bitfinex","BTCUSD",1645024625467,0.207268,43590.0,43585.0,0.00027252]
["bitfinex","BTCUSD",1645024625668,0.207268,43590.0,43587.0,0.00062219]
["bitfinex","BTCUSD",1645024625867,0.107368,43590.0,43587.0,0.00062219]
["bitfinex","BTCUSD",1645024626067,0.04850533,43588.0,43587.0,0.00062219]
["bitfinex","BTCUSD",1645024626267,0.109368,43590.0,43587.0,0.00062219]
["bitfinex","BTCUSD",1645024626567,0.0484,43588.0,43587.0,0.00062219]
["bitfinex","BTCUSD",1645024626872,0.0484,43588.0,43586.0,0.0006222]
["bitfinex","BTCUSD",1645024627416,0.109368,43590.0,43586.0,0.0006222]
["bitfinex","BTCUSD",1645024627417,0.05737155,43589.0,43586.0,0.0006222]
["bitfinex","BTCUSD",1645024627616,0.0458,43587.0,43586.0,0.0006222]
["bitfinex","BTCUSD",1645024627815,0.0458,43587.0,43582.0,0.00027252]
["bitfinex","BTCUSD",1645024627816,0.160559,43587.0,43582.0,0.00027252]
["bitfinex","BTCUSD",1645024628015,0.160559,43587.0,43581.0,0.01027252]
["bitfinex","BTCUSD",1645024628214,0.160559,43587.0,43585.0,0.00040696]
["bitfinex","BTCUSD",1645024628415,0.210859,43587.0,43585.0,0.00040696]
["bitfinex","BTCUSD",1645024628616,0.162559,43587.0,43585.0,0.00040696]
["bitfinex","BTCUSD",1645024628818,0.410659,43587.0,43585.0,0.00040696]
["bitfinex","BTCUSD",1645024629017,1.2733787,43586.0,43585.0,0.00040696]
["bitfinex","BTCUSD",1645024629217,1.216,43584.0,43582.0,0.00027252]
["bitfinex","BTCUSD",1645024629419,1.2643,43582.0,43581.0,0.01]
["bitfinex","BTCUSD",1645024629616,1.2643,43582.0,43581.0,0.01027252]
["bitfinex","BTCUSD",1645024629617,1.367484,43582.0,43581.0,0.01027252]
["bitfinex","BTCUSD",1645024629816,1.467484,43582.0,43581.0,0.01027252]
["bitfinex","BTCUSD",1645024630017,1.467484,43582.0,43581.0,0.01]
["bitfinex","BTCUSD",1645024630218,1.419184,43582.0,43581.0,0.01]
["bitfinex","BTCUSD",1645024630418,1.469484,43582.0,43581.0,0.01]
["bitfinex","BTCUSD",1645024630616,1.421184,43582.0,43581.0,0.01]
["bitfinex","BTCUSD",1645024630871,0.6,43581.0,43580.0,0.00027252]
["bitfinex","BTCUSD",1645024631070,1.2618,43581.0,43579.0,0.00065543]
["bitfinex","BTCUSD",1645024631274,1.3601,43581.0,43579.0,0.00065543]
["bitfinex","BTCUSD",1645024631473,0.0958,43581.0,43577.0,0.00027252]
["bitfinex","BTCUSD",1645024631673,1.216,43578.0,43577.0,0.00027252]
["bitfinex","BTCUSD",1645024631872,1.216,43578.0,43576.0,0.0011]
["bitfinex","BTCUSD",1645024631873,1.319187,43578.0,43576.0,0.0011]
["bitfinex","BTCUSD",1645024632076,0.153187,43578.0,43576.0,0.0011]
["bitfinex","BTCUSD",1645024632375,1.216,43577.0,43576.0,0.0011]
["bitfinex","BTCUSD",1645024632574,1.2618,43577.0,43576.0,0.0011]
["bitfinex","BTCUSD",1645024632773,0.0458,43577.0,43570.0,0.29077252]
["bitfinex","BTCUSD",1645024632975,0.0458,43577.0,43574.0,0.00065548]
["bitfinex","BTCUSD",1645024633374,1.216,43576.0,43574.0,0.00065548]
["bitfinex","BTCUSD",1645024633573,0.0941,43575.0,43574.0,0.00065548]
["bitfinex","BTCUSD",1645024633775,0.1941,43575.0,43574.0,0.00065548]
["bitfinex","BTCUSD",1645024633973,0.1941,43575.0,43566.0,0.28918962]
["bitfinex","BTCUSD",1645024633974,0.057389,43574.0,43566.0,0.28918962]
["bitfinex","BTCUSD",1645024634175,0.057389,43574.0,43572.0,0.00061825]
["bitfinex","BTCUSD",1645024634176,0.0458,43573.0,43572.0,0.00061825]
["bitfinex","BTCUSD",1645024634478,1.3618,43573.0,43572.0,0.00061825]
["bitfinex","BTCUSD",1645024635118,0.1458,43573.0,43568.0,0.29423927]
["bitfinex","BTCUSD",1645024635318,0.1458,43573.0,43566.0,0.0011]
["bitfinex","BTCUSD",1645024635319,0.1458,43573.0,43570.0,0.00061827]
["bitfinex","BTCUSD",1645024635719,0.0483,43572.0,43570.0,0.00061827]
["bitfinex","BTCUSD",1645024635918,0.0458,43571.0,43570.0,0.00061827]
["bitfinex","BTCUSD",1645024636418,0.153193,43571.0,43568.0,0.00061828]
["bitfinex","BTCUSD",1645024636619,0.1458,43571.0,43568.0,0.00061828]
["bitfinex","BTCUSD",1645024636828,0.0958,43571.0,43568.0,0.00061828]
["bitfinex","BTCUSD",1645024637221,0.0458,43571.0,43568.0,0.00061828]
["bitfinex","BTCUSD",1645024637420,0.0458,43571.0,43568.0,0.26311828]
["bitfinex","BTCUSD",1645024637620,0.0458,43571.0,43567.0,0.49673986]
["bitfinex","BTCUSD",1645024637823,0.0458,43571.0,43568.0,0.26991162]
["bitfinex","BTCUSD",1645024638120,0.0458,43571.0,43568.0,0.32729362]
["bitfinex","BTCUSD",1645024638369,0.0478,43571.0,43568.0,0.32729362]
["bitfinex","BTCUSD",1645024638772,0.002,43571.0,43568.0,0.32729362]
["bitfinex","BTCUSD",1645024639168,1.216,43582.0,43581.0,0.18576619]
["bitfinex","BTCUSD",1645024639469,1.266,43582.0,43581.0,0.18576619]
["bitfinex","BTCUSD",1645024639670,0.1999,43582.0,43581.0,0.18576619]
["bitfinex","BTCUSD",1645024640071,0.1499,43582.0,43581.0,0.18576619]
["bitfinex","BTCUSD",1645024640268,0.2029,43582.0,43581.0,0.18576619]
["bitfinex","BTCUSD",1645024641279,0.1029,43582.0,43581.0,0.18576619]
["bitfinex","BTCUSD",1645024641472,0.003,43582.0,43581.0,0.18576619]
["bitfinex","BTCUSD",1645024641669,0.05,43585.0,43581.0,0.18576619]
["bitfinex","BTCUSD",1645024642127,0.05,43585.0,43581.0,0.50508875]
["bitfinex","BTCUSD",1645024642316,0.052,43585.0,43582.0,0.24939964]
["bitfinex","BTCUSD",1645024642716,0.0999,43583.0,43582.0,0.24939964]
["bitfinex","BTCUSD",1645024643316,0.052,43585.0,43582.0,0.24939964]
["bitfinex","BTCUSD",1645024643516,0.002,43585.0,43582.0,0.24939964]
["bitfinex","BTCUSD",1645024643716,0.05,43592.0,43583.0,0.33558787]
["bitfinex","BTCUSD",1645024644117,0.05,43592.0,43586.0,0.057355]
["bitfinex","BTCUSD",1645024644418,0.053,43592.0,43587.0,0.33620527]
["bitfinex","BTCUSD",1645024644617,0.053,43592.0,43589.0,0.1893845]
["bitfinex","BTCUSD",1645024644816,0.053,43592.0,43590.0,0.27508375]
["bitfinex","BTCUSD",1645024645515,0.05,43592.0,43590.0,0.27508375]
["bitfinex","BTCUSD",1645024646368,0.052,43592.0,43590.0,0.27508375]
["bitfinex","BTCUSD",1645024647568,0.05,43592.0,43590.0,0.27508375]
["bitfinex","BTCUSD",1645024648374,0.003,43592.0,43590.0,0.27508375]
["bitfinex","BTCUSD",1645024648570,0.003,43592.0,43591.0,0.0099]
["bitfinex","BTCUSD",1645024649270,0.003,43592.0,43591.0,0.337909]
["bitfinex","BTCUSD",1645024649472,0.003,43592.0,43591.0,0.30750071]
["bitfinex","BTCUSD",1645024649718,0.05,43603.0,43591.0,0.30750071]
["bitfinex","BTCUSD",1645024649719,0.1,43603.0,43596.0,0.28399528]
["bitfinex","BTCUSD",1645024650119,0.0999,43599.0,43596.0,0.28399528]
["bitfinex","BTCUSD",1645024650322,0.05,43598.0,43596.0,0.28399528]
["bitfinex","BTCUSD",1645024650719,0.1,43598.0,43596.0,0.28399528]
["bitfinex","BTCUSD",1645024652019,0.1,43598.0,43591.0,0.30750071]
["bitfinex","BTCUSD",1645024652219,0.1,43598.0,43595.0,0.00058321]
["bitfinex","BTCUSD",1645024652420,0.102,43598.0,43595.0,0.00058321]
["bitfinex","BTCUSD",1645024653220,0.102,43598.0,43591.0,0.0099]
["bitfinex","BTCUSD",1645024653471,0.102,43598.0,43594.0,0.00058468]
["bitfinex","BTCUSD",1645024653672,0.1,43598.0,43594.0,0.00058468]
["bitfinex","BTCUSD",1645024654274,0.102,43598.0,43594.0,0.00058468]
["bitfinex","BTCUSD",1645024654474,0.102,43598.0,43591.0,0.28057901]
["bitfinex","BTCUSD",1645024654675,0.102,43598.0,43594.0,0.00058468]
["bitfinex","BTCUSD",1645024654676,0.052,43598.0,43594.0,0.00058468]
["bitfinex","BTCUSD",1645024655379,0.16671,43598.0,43594.0,0.00058468]
["bitfinex","BTCUSD",1645024655573,0.16471,43598.0,43595.0,0.30992003]
["bitfinex","BTCUSD",1645024656476,0.052,43598.0,43596.0,0.26412694]
["bitfinex","BTCUSD",1645024656676,0.052,43598.0,43595.0,0.30992003]
["bitfinex","BTCUSD",1645024656875,0.052,43598.0,43596.0,0.26327916]
["bitfinex","BTCUSD",1645024657414,0.052,43598.0,43591.0,0.0099]
["bitfinex","BTCUSD",1645024658018,0.109354,43598.0,43591.0,0.0099]
["bitfinex","BTCUSD",1645024658215,0.16471,43598.0,43591.0,0.0099]
["bitfinex","BTCUSD",1645024658416,0.109354,43598.0,43591.0,0.0099]
["bitfinex","BTCUSD",1645024659715,0.107354,43598.0,43591.0,0.0099]
["bitfinex","BTCUSD",1645024660116,0.05,43598.0,43591.0,0.0099]
["bitfinex","BTCUSD",1645024660315,0.052,43598.0,43591.0,0.0099]
["bitfinex","BTCUSD",1645024660718,0.052,43598.0,43592.0,0.00064118]
["bitfinex","BTCUSD",1645024661371,0.109354,43598.0,43592.0,0.00064118]
["bitfinex","BTCUSD",1645024661573,0.107354,43598.0,43591.0,0.0099]
["bitfinex","BTCUSD",1645024661771,0.107354,43598.0,43593.0,0.00064118]
["bitfinex","BTCUSD",1645024661772,0.157354,43598.0,43593.0,0.00064118]
["bitfinex","BTCUSD",1645024661968,0.157354,43598.0,43593.0,0.00054263]
["bitfinex","BTCUSD",1645024662169,0.0999,43595.0,43593.0,0.00054263]
["bitfinex","BTCUSD",1645024662770,0.1999,43595.0,43591.0,0.0099]
["bitfinex","BTCUSD",1645024662971,0.05,43593.0,43591.0,0.0099]
["bitfinex","BTCUSD",1645024663570,0.05,43593.0,43589.0,0.33497175]
["bitfinex","BTCUSD",1645024663774,0.1,43593.0,43589.0,0.33497175]
["bitfinex","BTCUSD",1645024664171,0.15,43593.0,43589.0,0.33497175]
["bitfinex","BTCUSD",1645024664373,0.00199999,43595.0,43589.0,0.33497175]
["bitfinex","BTCUSD",1645024664623,0.114709,43598.0,43589.0,0.33497175]
["bitfinex","BTCUSD",1645024665215,0.0999,43593.0,43589.0,0.33497175]
["bitfinex","BTCUSD",1645024665416,0.0999,43593.0,43591.0,0.00061945]
["bitfinex","BTCUSD",1645024665619,0.057354,43598.0,43591.0,0.00061945]
["bitfinex","BTCUSD",1645024665817,0.2456,43600.0,43591.0,0.00061945]
["bitfinex","BTCUSD",1645024666216,0.2956,43600.0,43591.0,0.00061945]
["bitfinex","BTCUSD",1645024666516,0.002,43598.0,43590.0,0.28691417]
["bitfinex","BTCUSD",1645024666717,0.002,43598.0,43593.0,0.00061943]
["bitfinex","BTCUSD",1645024667717,0.002,43598.0,43589.0,0.33497175]
["bitfinex","BTCUSD",1645024667916,0.002,43598.0,43593.0,0.00062089]
["bitfinex","BTCUSD",1645024668768,0.002,43598.0,43591.0,0.24152346]
["bitfinex","BTCUSD",1645024668967,0.002,43598.0,43593.0,0.00062089]
["bitfinex","BTCUSD",1645024669368,0.002,43598.0,43589.0,0.30870318]
["bitfinex","BTCUSD",1645024670267,0.264605,43601.0,43589.0,0.50277592]
["bitfinex","BTCUSD",1645024670467,0.002,43598.0,43589.0,0.50277592]
["bitfinex","BTCUSD",1645024670867,0.002,43598.0,43589.0,0.30870318]
["bitfinex","BTCUSD",1645024671267,0.059356,43598.0,43589.0,0.30870318]
["bitfinex","BTCUSD",1645024671668,0.00021443,43600.0,43589.0,0.30870318]
["bitfinex","BTCUSD",1645024671869,0.00021443,43600.0,43593.0,0.21191082]
["bitfinex","BTCUSD",1645024672416,0.003,43600.0,43593.0,0.21191082]
["bitfinex","BTCUSD",1645024672616,0.00321445,43600.0,43593.0,0.21191082]
["bitfinex","BTCUSD",1645024673017,0.00321445,43600.0,43594.0,0.26919003]
["bitfinex","BTCUSD",1645024673217,0.00321445,43600.0,43594.0,0.32653003]
["bitfinex","BTCUSD",1645024673416,0.00321445,43600.0,43594.0,0.15734]
["bitfinex","BTCUSD",1645024673618,0.003,43600.0,43595.0,0.28782843]
["bitfinex","BTCUSD",1645024673819,0.05,43604.0,43595.0,0.28782843]
["bitfinex","BTCUSD",1645024674015,0.0006207,43600.0,43595.0,0.28782843]
["bitfinex","BTCUSD",1645024674817,0.002,43604.0,43594.0,0.1091]
["bitfinex","BTCUSD",1645024675018,0.1019,43604.0,43594.0,0.1091]
["bitfinex","BTCUSD",1645024675216,0.00063382,43600.0,43594.0,0.0091]
["bitfinex","BTCUSD",1645024676167,0.0999,43600.0,43594.0,0.0091]
["bitfinex","BTCUSD",1645024676369,0.10253382,43600.0,43594.0,0.0091]
["bitfinex","BTCUSD",1645024676967,0.0999,43598.0,43594.0,0.0091]
["bitfinex","BTCUSD",1645024677167,0.0999,43598.0,43587.0,0.228]
["bitfinex","BTCUSD",1645024677367,0.045,43597.0,43588.0,0.0097]
["bitfinex","BTCUSD",1645024677667,0.0999,43597.0,43591.0,0.00063396]
["bitfinex","BTCUSD",1645024678468,0.1019,43597.0,43592.0,0.29515766]
["bitfinex","BTCUSD",1645024679170,0.1019,43597.0,43591.0,0.00061944]
["bitfinex","BTCUSD",1645024679721,0.0579723,43600.0,43588.0,0.0097]
["bitfinex","BTCUSD",1645024679722,0.0999,43595.0,43588.0,0.0097]
["bitfinex","BTCUSD",1645024679920,0.0999,43595.0,43591.0,0.00061944]
["bitfinex","BTCUSD",1645024680123,0.2423,43599.0,43591.0,0.00061944]
["bitfinex","BTCUSD",1645024680124,0.0999,43592.0,43591.0,0.00061944]
["bitfinex","BTCUSD",1645024680321,0.34890406,43598.0,43591.0,0.00061944]
["bitfinex","BTCUSD",1645024680322,0.0999,43595.0,43591.0,0.00061944]
["bitfinex","BTCUSD",1645024680523,0.1029,43595.0,43591.0,0.00061944]
["bitfinex","BTCUSD",1645024680721,0.0999,43592.0,43591.0,0.00061944]
["bitfinex","BTCUSD",1645024680920,0.0999,43592.0,43583.0,0.20416854]
["bitfinex","BTCUSD",1645024681121,0.0999,43592.0,43591.0,0.00061943]
["bitfinex","BTCUSD",1645024682121,0.0999,43592.0,43590.0,0.27706591]
["bitfinex","BTCUSD",1645024682321,0.0999,43592.0,43589.0,0.00062043]
["bitfinex","BTCUSD",1645024682522,0.1019,43592.0,43589.0,0.00062043]
["bitfinex","BTCUSD",1645024683369,0.34202756,43592.0,43584.0,0.25252154]
["bitfinex","BTCUSD",1645024683570,0.34202756,43592.0,43588.0,0.00062044]
["bitfinex","BTCUSD",1645024683571,0.29190709,43591.0,43588.0,0.00062044]
["bitfinex","BTCUSD",1645024683972,0.05,43592.0,43588.0,0.00062044]
["bitfinex","BTCUSD",1645024684168,0.05,43591.0,43588.0,0.00062044]
["bitfinex","BTCUSD",1645024684369,0.0999,43589.0,43588.0,0.00062044]
["bitfinex","BTCUSD",1645024684568,0.0999,43589.0,43585.0,0.29225107]
["bitfinex","BTCUSD",1645024684768,0.0999,43589.0,43587.0,0.00062045]
["bitfinex","BTCUSD",1645024685772,0.0999,43589.0,43585.0,0.48741961]
["bitfinex","BTCUSD",1645024685971,0.05,43597.0,43587.0,0.19516854]
["bitfinex","BTCUSD",1645024686170,0.05,43597.0,43588.0,0.19516854]
["bitfinex","BTCUSD",1645024686369,0.05,43597.0,43591.0,0.23085661]
["bitfinex","BTCUSD",1645024686572,0.05,43597.0,43596.0,0.29858764]
["bitfinex","BTCUSD",1645024686771,0.05,43597.0,43592.0,0.0093]
["bitfinex","BTCUSD",1645024687628,0.05,43597.0,43592.0,0.330017]
["bitfinex","BTCUSD",1645024687828,0.05,43597.0,43592.0,0.0093]
["bitfinex","BTCUSD",1645024688228,0.2447544,43597.0,43592.0,0.0093]
["bitfinex","BTCUSD",1645024688426,0.2477544,43597.0,43592.0,0.0093]
["bitfinex","BTCUSD",1645024688828,0.2477544,43597.0,43592.0,0.3332328]
["bitfinex","BTCUSD",1645024689629,0.2447544,43597.0,43592.0,0.3332328]
["bitfinex","BTCUSD",1645024690333,0.05,43597.0,43592.0,0.3332328]
["bitfinex","BTCUSD",1645024690532,0.052,43597.0,43592.0,0.52840134]
["bitfinex","BTCUSD",1645024690967,0.052,43597.0,43592.0,0.52784781]
["bitfinex","BTCUSD",1645024691375,0.052,43597.0,43596.0,0.22688819]
["bitfinex","BTCUSD",1645024691571,0.052,43597.0,43596.0,0.75006573]
["bitfinex","BTCUSD",1645024691774,0.05,43597.0,43596.0,0.75006573]
["bitfinex","BTCUSD",1645024692370,0.05,43597.0,43596.0,0.42205673]
["bitfinex","BTCUSD",1645024692573,0.052,43597.0,43596.0,0.22688819]
["bitfinex","BTCUSD",1645024693671,0.05,43597.0,43594.0,0.34096854]
["bitfinex","BTCUSD",1645024693873,0.05,43597.0,43594.0,0.1458]
["bitfinex","BTCUSD",1645024694071,0.05,43597.0,43594.0,0.0458]
["bitfinex","BTCUSD",1645024694472,0.052,43597.0,43594.0,0.0458]
["bitfinex","BTCUSD",1645024694726,0.052,43597.0,43592.0,0.00874647]
["bitfinex","BTCUSD",1645024695726,0.05,43597.0,43592.0,0.20391501]
["bitfinex","BTCUSD",1645024695926,0.04991867,43597.0,43592.0,0.20391501]
["bitfinex","BTCUSD",1645024696327,0.04991867,43597.0,43594.0,0.31018697]
["bitfinex","BTCUSD",1645024696527,0.05191867,43597.0,43594.0,0.31018697]
["bitfinex","BTCUSD",1645024696929,0.05191867,43597.0,43592.0,0.20391501]
["bitfinex","BTCUSD",1645024697934,0.05191867,43597.0,43595.0,0.30075374]
["bitfinex","BTCUSD",1645024698232,0.04991867,43597.0,43595.0,0.30075374]
["bitfinex","BTCUSD",1645024698473,0.05191867,43597.0,43595.0,0.30075374]
["bitfinex","BTCUSD",1645024699272,0.05191867,43597.0,43595.0,0.14085882]
["bitfinex","BTCUSD",1645024699876,0.04991867,43597.0,43595.0,0.14085882]
["bitfinex","BTCUSD",1645024700475,0.05191867,43597.0,43596.0,0.20675464]
["bitfinex","BTCUSD",1645024701174,0.05191867,43597.0,43595.0,0.14085882]
["bitfinex","BTCUSD",1645024701773,0.04991867,43597.0,43595.0,0.14085882]
["bitfinex","BTCUSD",1645024702226,0.04991867,43597.0,43596.0,0.21886623]
["bitfinex","BTCUSD",1645024702432,0.00062115,43600.0,43597.0,1.278009]
["bitfinex","BTCUSD",1645024702626,0.1947544,43605.0,43598.0,0.0458]
["bitfinex","BTCUSD",1645024702828,0.1947544,43607.0,43598.0,0.24121995]
["bitfinex","BTCUSD",1645024703125,0.1947544,43607.0,43599.0,0.328009]
["bitfinex","BTCUSD",1645024703126,0.00062115,43600.0,43599.0,0.328009]
["bitfinex","BTCUSD",1645024703327,0.00062115,43600.0,43599.0,0.66922895]
["bitfinex","BTCUSD",1645024703526,0.00062115,43600.0,43599.0,0.473809]
["bitfinex","BTCUSD",1645024703925,0.00033609,43607.0,43599.0,0.58847]
["bitfinex","BTCUSD",1645024704125,0.00033609,43608.0,43604.0,0.31236764]
["bitfinex","BTCUSD",1645024704326,0.19509049,43610.0,43605.0,0.0458]
["bitfinex","BTCUSD",1645024704528,0.2265,43614.0,43605.0,0.0458]
["bitfinex","BTCUSD",1645024704529,0.00033609,43609.0,43605.0,0.0458]
["bitfinex","BTCUSD",1645024704729,0.19509049,43611.0,43605.0,0.3112016]
["bitfinex","BTCUSD",1645024704926,0.00033609,43610.0,43605.0,0.31057546]
["bitfinex","BTCUSD",1645024705127,0.1947544,43611.0,43605.0,0.0458]
["bitfinex","BTCUSD",1645024705328,0.19570371,43610.0,43605.0,0.0458]
["bitfinex","BTCUSD",1645024705526,0.19536762,43610.0,43605.0,0.0458]
["bitfinex","BTCUSD",1645024705967,0.19570371,43610.0,43605.0,0.0458]
["bitfinex","BTCUSD",1645024706170,0.1947544,43610.0,43605.0,0.0458]
["bitfinex","BTCUSD",1645024706568,0.1947544,43610.0,43609.0,0.3524314]
["bitfinex","BTCUSD",1645024706569,0.00094932,43610.0,43609.0,0.3524314]
["bitfinex","BTCUSD",1645024706769,0.00061323,43610.0,43609.0,0.3524314]
["bitfinex","BTCUSD",1645024707171,0.00061323,43610.0,43606.0,0.26234874]
["bitfinex","BTCUSD",1645024707369,0.00033609,43610.0,43606.0,0.2647035]
["bitfinex","BTCUSD",1645024707574,0.1947544,43611.0,43605.0,0.0458]
["bitfinex","BTCUSD",1645024707770,0.00033609,43610.0,43606.0,0.2620985]
["bitfinex","BTCUSD",1645024707970,0.1947544,43611.0,43606.0,0.2620985]
["bitfinex","BTCUSD",1645024708171,0.00033609,43610.0,43606.0,0.5303098]
["bitfinex","BTCUSD",1645024708371,0.19509049,43611.0,43606.0,0.5303098]
["bitfinex","BTCUSD",1645024708571,0.00060406,43612.0,43606.0,0.5303098]
["bitfinex","BTCUSD",1645024708572,0.00033609,43610.0,43606.0,0.5303098]
["bitfinex","BTCUSD",1645024708771,0.00033609,43611.0,43606.0,0.5303098]
["bitfinex","BTCUSD",1645024708971,0.00033609,43611.0,43606.0,0.2682113]
["bitfinex","BTCUSD",1645024708972,0.00060407,43610.0,43606.0,0.2682113]
["bitfinex","BTCUSD",1645024709374,0.00094016,43610.0,43606.0,0.2682113]
["bitfinex","BTCUSD",1645024709824,0.00094016,43610.0,43605.0,0.0458]
["bitfinex","BTCUSD",1645024709825,0.00033609,43610.0,43605.0,0.0458]
["bitfinex","BTCUSD",1645024710020,0.19215497,43611.0,43605.0,0.0458]
["bitfinex","BTCUSD",1645024710221,0.00094335,43610.0,43605.0,0.0458]
["bitfinex","BTCUSD",1645024710420,0.00060726,43610.0,43605.0,0.0458]
["bitfinex","BTCUSD",1645024710622,0.00094335,43610.0,43605.0,0.0458]
["bitfinex","BTCUSD",1645024710822,0.00060726,43610.0,43605.0,0.0458]
["bitfinex","BTCUSD",1645024711021,0.00033609,43612.0,43605.0,0.0458]
["bitfinex","BTCUSD",1645024711223,0.00033609,43610.0,43601.0,0.2884902]
["bitfinex","BTCUSD",1645024711428,0.00061642,43610.0,43601.0,0.3884902]
["bitfinex","BTCUSD",1645024712223,0.057336,43614.0,43602.0,0.33485169]
["bitfinex","BTCUSD",1645024712224,0.24377909,43613.0,43602.0,0.33485169]
["bitfinex","BTCUSD",1645024712426,0.00033609,43611.0,43602.0,0.43485169]
["bitfinex","BTCUSD",1645024712623,0.00061644,43608.0,43602.0,0.43485169]
["bitfinex","BTCUSD",1645024713469,0.00033609,43612.0,43602.0,0.43485169]
["bitfinex","BTCUSD",1645024713667,0.00033609,43612.0,43602.0,0.1]
["bitfinex","BTCUSD",1645024713868,0.00061592,43607.0,43601.0,0.2884902]
["bitfinex","BTCUSD",1645024714469,0.00061592,43607.0,43597.0,0.057336]
["bitfinex","BTCUSD",1645024714671,0.19344579,43611.0,43594.0,0.50700365]
["bitfinex","BTCUSD",1645024714672,0.24477909,43610.0,43594.0,0.50700365]
["bitfinex","BTCUSD",1645024714973,0.243443,43609.0,43600.0,0.27676286]
["bitfinex","BTCUSD",1645024715170,0.00061593,43606.0,43600.0,0.27676286]
["bitfinex","BTCUSD",1645024715967,0.00033609,43608.0,43600.0,0.27676286]
["bitfinex","BTCUSD",1645024716169,0.00061593,43605.0,43600.0,0.27676286]
["bitfinex","BTCUSD",1645024716970,0.00061593,43605.0,43599.0,0.0092]
["bitfinex","BTCUSD",1645024717225,0.00233609,43608.0,43599.0,0.0092]
["bitfinex","BTCUSD",1645024717427,0.00061598,43605.0,43599.0,0.0092]
["bitfinex","BTCUSD",1645024718224,0.00061598,43605.0,43600.0,0.30223443]
["bitfinex","BTCUSD",1645024718425,0.00033609,43608.0,43600.0,0.30223443]
["bitfinex","BTCUSD",1645024718628,0.00058005,43604.0,43600.0,0.30223443]
["bitfinex","BTCUSD",1645024718827,0.00058005,43604.0,43600.0,0.29832719]
["bitfinex","BTCUSD",1645024719628,0.002,43605.0,43600.0,0.29832719]
["bitfinex","BTCUSD",1645024719829,0.00058005,43604.0,43600.0,0.29832719]
["bitfinex","BTCUSD",1645024720431,4.786e-05,43604.0,43599.0,0.0092]
["bitfinex","BTCUSD",1645024720630,0.003,43604.0,43599.0,0.0092]
["bitfinex","BTCUSD",1645024721480,0.003,43604.0,43599.0,0.26551681]
["bitfinex","BTCUSD",1645024721881,0.243443,43608.0,43599.0,0.26551681]
["bitfinex","BTCUSD",1645024722080,0.300787,43608.0,43599.0,0.26551681]
["bitfinex","BTCUSD",1645024722682,0.302787,43608.0,43599.0,0.26551681]
["bitfinex","BTCUSD",1645024722886,0.059344,43608.0,43599.0,0.26551681]
["bitfinex","BTCUSD",1645024723084,0.05968009,43608.0,43599.0,0.0092]
["bitfinex","BTCUSD",1645024723284,0.05656657,43608.0,43599.0,0.0092]
["bitfinex","BTCUSD",1645024723483,0.00024937,43606.0,43599.0,0.0092]
["bitfinex","BTCUSD",1645024723886,0.00024937,43606.0,43595.0,0.357345]
["bitfinex","BTCUSD",1645024724084,0.00024937,43606.0,43594.0,0.3]
["bitfinex","BTCUSD",1645024724085,0.0458,43605.0,43594.0,0.3]
["bitfinex","BTCUSD",1645024724284,0.289243,43605.0,43594.0,0.3]
["bitfinex","BTCUSD",1645024724485,0.289243,43605.0,43596.0,0.00065616]
["bitfinex","BTCUSD",1645024724730,2.10660197,43597.0,43596.0,0.00065616]
["bitfinex","BTCUSD",1645024725431,0.0958,43602.0,43596.0,0.00065616]
["bitfinex","BTCUSD",1645024725628,0.0958,43602.0,43592.0,0.0096]
["bitfinex","BTCUSD",1645024725832,1.3118,43602.0,43594.0,0.00065616]
["bitfinex","BTCUSD",1645024726032,0.05,43597.0,43594.0,0.00065616]
["bitfinex","BTCUSD",1645024726230,0.0458,43596.0,43594.0,0.00065616]
["bitfinex","BTCUSD",1645024726930,0.33012571,43596.0,43593.0,0.00065617]
["bitfinex","BTCUSD",1645024727331,0.38748771,43596.0,43593.0,0.00065617]
["bitfinex","BTCUSD",1645024727937,0.38748771,43596.0,43585.0,0.3]
["bitfinex","BTCUSD",1645024727938,0.103162,43596.0,43585.0,0.3]
["bitfinex","BTCUSD",1645024728134,0.103162,43596.0,43592.0,0.00065618]
["bitfinex","BTCUSD",1645024728373,0.0011,43595.0,43592.0,0.00065618]
["bitfinex","BTCUSD",1645024729174,0.0011,43595.0,43587.0,0.29700846]
["bitfinex","BTCUSD",1645024729371,0.0011,43595.0,43591.0,0.00065619]
["bitfinex","BTCUSD",1645024729372,0.114733,43594.0,43591.0,0.00065619]
["bitfinex","BTCUSD",1645024730475,0.114733,43594.0,43585.0,0.05736671]
["bitfinex","BTCUSD",1645024730672,0.116733,43594.0,43590.0,0.0006562]
["bitfinex","BTCUSD",1645024731876,0.114733,43594.0,43590.0,0.0006562]
["bitfinex","BTCUSD",1645024732129,0.057366,43594.0,43590.0,0.0006562]
["bitfinex","BTCUSD",1645024732720,0.059366,43594.0,43584.0,0.00026976]
["bitfinex","BTCUSD",1645024732920,0.059366,43594.0,43590.0,0.0006562]
["bitfinex","BTCUSD",1645024733323,1.216,43593.0,43590.0,0.0006562]
["bitfinex","BTCUSD",1645024733522,1.416,43591.0,43590.0,0.00036736]
["bitfinex","BTCUSD",1645024733722,1.75506205,43591.0,43590.0,0.00036736]
["bitfinex","BTCUSD",1645024733922,1.4618,43591.0,43590.0,0.00036736]
["bitfinex","BTCUSD",1645024734122,1.216,43588.0,43584.0,0.00026976]
["bitfinex","BTCUSD",1645024734322,1.380768,43585.0,43582.0,0.00026976]
["bitfinex","BTCUSD",1645024734524,1.376568,43585.0,43581.0,0.18576619]
["bitfinex","BTCUSD",1645024735123,1.37501042,43585.0,43581.0,0.18576619]
["bitfinex","BTCUSD",1645024735423,1.27182642,43584.0,43581.0,0.18576619]
["bitfinex","BTCUSD",1645024735626,0.057384,43584.0,43581.0,0.18576619]
["bitfinex","BTCUSD",1645024736671,1.6074292,43584.0,43581.0,0.18576619]
["bitfinex","BTCUSD",1645024736869,1.6074292,43584.0,43581.0,0.18603595]
["bitfinex","BTCUSD",1645024737070,0.059384,43584.0,43581.0,0.18603595]
["bitfinex","BTCUSD",1645024737872,0.059384,43584.0,43581.0,0.18576619]
["bitfinex","BTCUSD",1645024738272,0.059384,43584.0,43581.0,0.18603595]
["bitfinex","BTCUSD",1645024738869,1.275384,43584.0,43581.0,0.18603595]
["bitfinex","BTCUSD",1645024739069,1.275384,43584.0,43581.0,0.18576619]
["bitfinex","BTCUSD",1645024739270,1.275384,43584.0,43581.0,0.08603595]
["bitfinex","BTCUSD",1645024739471,0.059384,43584.0,43581.0,0.08603595]
["bitfinex","BTCUSD",1645024739938,0.057384,43584.0,43581.0,0.08603595]
["bitfinex","BTCUSD",1645024740136,0.057384,43584.0,43581.0,0.08576619]
["bitfinex","BTCUSD",1645024740535,0.057384,43584.0,43581.0,0.08603595]
["bitfinex","BTCUSD",1645024740837,0.059384,43584.0,43581.0,0.08603595]
["bitfinex","BTCUSD",1645024741242,0.002,43584.0,43581.0,0.08603595]
["bitfinex","BTCUSD",1645024741435,0.002,43584.0,43581.0,0.08576619]
["bitfinex","BTCUSD",1645024741636,0.002,43584.0,43581.0,0.08603595]
["bitfinex","BTCUSD",1645024741838,0.002,43584.0,43582.0,0.28173247]
["bitfinex","BTCUSD",1645024743487,0.057363,43593.0,43587.0,0.00065623]
["bitfinex","BTCUSD",1645024743686,0.057363,43593.0,43584.0,0.01006976]
["bitfinex","BTCUSD",1645024743881,0.057363,43593.0,43588.0,0.00065622]
["bitfinex","BTCUSD",1645024744682,0.059363,43593.0,43588.0,0.00065622]
["bitfinex","BTCUSD",1645024745184,0.116733,43593.0,43588.0,0.00065622]
["bitfinex","BTCUSD",1645024745988,0.65219578,43593.0,43584.0,0.00026976]
["bitfinex","BTCUSD",1645024746187,0.05,43588.0,43583.0,0.00026976]
["bitfinex","BTCUSD",1645024746392,0.05,43588.0,43581.0,0.08576619]
["bitfinex","BTCUSD",1645024746393,1.216,43583.0,43581.0,0.08576619]
["bitfinex","BTCUSD",1645024746586,1.2618,43582.0,43581.0,0.08576619]
["bitfinex","BTCUSD",1645024746985,1.05,43581.0,43572.0,0.00026976]
["bitfinex","BTCUSD",1645024747240,1.216,43573.0,43571.0,0.00084531]
["bitfinex","BTCUSD",1645024747440,0.0458,43572.0,43571.0,0.00084531]
["bitfinex","BTCUSD",1645024747635,1.2618,43572.0,43571.0,0.00084531]
["bitfinex","BTCUSD",1645024748434,0.0458,43572.0,43571.0,0.00084531]
["bitfinex","BTCUSD",1645024749034,0.0458,43572.0,43571.0,0.00111507]
["bitfinex","BTCUSD",1645024749634,0.0458,43572.0,43571.0,0.00084531]
["bitfinex","BTCUSD",1645024752569,0.0958,43572.0,43571.0,0.00084531]
["bitfinex","BTCUSD",1645024752771,0.0978,43572.0,43571.0,0.00084531]
["bitfinex","BTCUSD",1645024752970,0.052,43572.0,43571.0,0.00084531]
["bitfinex","BTCUSD",1645024753970,0.05,43572.0,43571.0,0.00084531]
["bitfinex","BTCUSD",1645024754634,0.054,43572.0,43571.0,0.00084531]
["bitfinex","BTCUSD",1645024756026,0.05,43572.0,43571.0,0.00084531]
["bitfinex","BTCUSD",1645024756728,0.052,43572.0,43571.0,0.00084531]
["bitfinex","BTCUSD",1645024756927,0.052,43572.0,43571.0,0.00111507]
["bitfinex","BTCUSD",1645024757125,0.052,43572.0,43571.0,0.00084531]
["bitfinex","BTCUSD",1645024757925,0.05,43572.0,43571.0,0.00084531]
["bitfinex","BTCUSD",1645024758781,0.052,43572.0,43571.0,0.00084531]
["bitfinex","BTCUSD",1645024759983,0.05,43572.0,43571.0,0.00084531]
["bitfinex","BTCUSD",1645024760783,0.05,43572.0,43571.0,0.00111507]
["bitfinex","BTCUSD",1645024760784,0.052,43572.0,43571.0,0.00111507]
["bitfinex","BTCUSD",1645024760984,0.052,43572.0,43571.0,0.00084531]
["bitfinex","BTCUSD",1645024761888,0.05,43572.0,43571.0,0.00084531]
["bitfinex","BTCUSD",1645024762524,0.05,43572.0,43571.0,0.22215729]
["bitfinex","BTCUSD",1645024762724,0.052,43572.0,43571.0,0.22215729]
["bitfinex","BTCUSD",1645024762923,0.052,43572.0,43571.0,0.00026976]
["bitfinex","BTCUSD",1645024763125,0.052,43572.0,43570.0,0.057378]
["bitfinex","BTCUSD",1645024763925,0.05,43572.0,43570.0,0.057378]
["bitfinex","BTCUSD",1645024764530,0.05,43572.0,43570.0,0.00026976]
["bitfinex","BTCUSD",1645024764531,1.216,43571.0,43570.0,0.00026976]
["bitfinex","BTCUSD",1645024764729,1.216,43570.0,43569.0,0.00061942]
["bitfinex","BTCUSD",1645024764924,1.2618,43570.0,43569.0,0.00052307]
["bitfinex","BTCUSD",1645024765127,1.216,43568.0,43565.0,0.0012932]
["bitfinex","BTCUSD",1645024765427,1.216,43565.0,43563.0,0.0011]
["bitfinex","BTCUSD",1645024765625,1.376616,43564.0,43563.0,0.0011]
["bitfinex","BTCUSD",1645024765885,1.376616,43564.0,43562.0,0.0011]
["bitfinex","BTCUSD",1645024765886,1.216,43562.0,43561.0,0.0120068]
["bitfinex","BTCUSD",1645024766183,1.2618,43562.0,43561.0,0.0120068]
["bitfinex","BTCUSD",1645024766481,1.3118,43562.0,43561.0,0.0120068]
["bitfinex","BTCUSD",1645024766682,1.216,43560.0,43555.0,0.0044]
["bitfinex","BTCUSD",1645024766883,1.2618,43560.0,43555.0,0.0044]
["bitfinex","BTCUSD",1645024767086,1.4618,43560.0,43555.0,0.0044]
["bitfinex","BTCUSD",1645024767681,0.93998363,43560.0,43555.0,0.0044]
["bitfinex","BTCUSD",1645024767884,0.56946156,43560.0,43555.0,0.0044]
["bitfinex","BTCUSD",1645024768679,0.57246156,43560.0,43555.0,0.0044]
["bitfinex","BTCUSD",1645024769080,0.57246156,43560.0,43557.0,0.00171911]
["bitfinex","BTCUSD",1645024769482,0.57006055,43560.0,43557.0,0.00171911]
["bitfinex","BTCUSD",1645024770124,0.56706055,43560.0,43557.0,0.0011]
["bitfinex","BTCUSD",1645024770324,0.56706055,43560.0,43557.0,0.00173958]
["bitfinex","BTCUSD",1645024770722,0.57006055,43560.0,43557.0,0.00173958]
["bitfinex","BTCUSD",1645024771627,0.24639899,43560.0,43557.0,0.00173958]
["bitfinex","BTCUSD",1645024772425,0.24639899,43560.0,43557.0,0.0011]
["bitfinex","BTCUSD",1645024772627,0.24339899,43560.0,43557.0,0.00173958]
["bitfinex","BTCUSD",1645024772830,0.24478738,43560.0,43557.0,0.00173958]
["bitfinex","BTCUSD",1645024773233,0.202,43560.0,43559.0,0.29952161]
["bitfinex","BTCUSD",1645024773485,0.002,43560.0,43559.0,0.29952161]
["bitfinex","BTCUSD",1645024774081,0.24918197,43572.0,43559.0,0.52849572]
["bitfinex","BTCUSD",1645024774283,0.0511,43572.0,43560.0,0.0097]
["bitfinex","BTCUSD",1645024774687,0.002,43570.0,43560.0,0.0097]
["bitfinex","BTCUSD",1645024775084,0.002,43570.0,43564.0,0.00061766]
["bitfinex","BTCUSD",1645024775686,0.002,43570.0,43569.0,0.3358852]
["bitfinex","BTCUSD",1645024776086,0.05,43572.0,43569.0,0.3358852]
["bitfinex","BTCUSD",1645024776286,0.05,43572.0,43569.0,0.59655546]
["bitfinex","BTCUSD",1645024776586,0.05,43572.0,43569.0,0.59925909]
["bitfinex","BTCUSD",1645024776791,0.052,43572.0,43569.0,0.59925909]
["bitfinex","BTCUSD",1645024776989,0.052,43572.0,43569.0,0.65663873]
["bitfinex","BTCUSD",1645024778028,0.05,43572.0,43569.0,0.65663873]
["bitfinex","BTCUSD",1645024778327,0.05,43572.0,43569.0,0.32075353]
["bitfinex","BTCUSD",1645024778528,0.05,43572.0,43567.0,0.11475429]
["bitfinex","BTCUSD",1645024778731,0.05,43572.0,43561.0,0.3]
["bitfinex","BTCUSD",1645024778732,0.21158241,43571.0,43561.0,0.3]
["bitfinex","BTCUSD",1645024778931,0.21158241,43571.0,43559.0,0.0022]
["bitfinex","BTCUSD",1645024778932,1.516,43570.0,43559.0,0.0022]
["bitfinex","BTCUSD",1645024779129,0.25738241,43571.0,43559.0,0.0022]
["bitfinex","BTCUSD",1645024779130,0.057404,43568.0,43559.0,0.0022]
["bitfinex","BTCUSD",1645024779329,0.153204,43568.0,43560.0,0.27080168]
["bitfinex","BTCUSD",1645024779527,0.153204,43568.0,43559.0,0.0022]
["bitfinex","BTCUSD",1645024779528,0.210608,43568.0,43559.0,0.0022]
["bitfinex","BTCUSD",1645024779731,1.79285357,43560.0,43559.0,0.0022]
["bitfinex","BTCUSD",1645024780733,1.79485357,43560.0,43559.0,0.0022]
["bitfinex","BTCUSD",1645024781578,0.002,43560.0,43559.0,0.0022]
["bitfinex","BTCUSD",1645024784074,0.0458,43561.0,43559.0,0.0022]
["bitfinex","BTCUSD",1645024784075,0.34027733,43561.0,43559.0,0.0022]
["bitfinex","BTCUSD",1645024784377,0.0458,43561.0,43559.0,0.0022]
["bitfinex","BTCUSD",1645024784833,0.0478,43561.0,43559.0,0.0022]
["bitfinex","BTCUSD",1645024785037,0.0478,43561.0,43559.0,0.00246632]
["bitfinex","BTCUSD",1645024786033,0.0478,43561.0,43559.0,0.0022]
["bitfinex","BTCUSD",1645024786233,0.0478,43561.0,43559.0,0.00246632]
["bitfinex","BTCUSD",1645024786636,0.0458,43561.0,43559.0,0.00246632]
["bitfinex","BTCUSD",1645024786835,0.0478,43561.0,43559.0,0.00246632]
["bitfinex","BTCUSD",1645024787236,0.002,43561.0,43559.0,0.0022]
["bitfinex","BTCUSD",1645024787434,0.002,43561.0,43559.0,0.00246632]
["bitfinex","BTCUSD",1645024788035,0.001,43568.0,43559.0,0.00246632]
["bitfinex","BTCUSD",1645024788236,0.001,43568.0,43562.0,0.32457753]
["bitfinex","BTCUSD",1645024788483,0.2364,43569.0,43562.0,0.38197355]
["bitfinex","BTCUSD",1645024788785,0.29263273,43568.0,43562.0,0.38197355]
["bitfinex","BTCUSD",1645024788982,0.29263273,43568.0,43562.0,0.38223987]
["bitfinex","BTCUSD",1645024788983,0.003,43568.0,43562.0,0.38223987]
["bitfinex","BTCUSD",1645024789185,0.003,43568.0,43562.0,0.43223987]
["bitfinex","BTCUSD",1645024789583,0.003,43568.0,43563.0,0.29651569]
["bitfinex","BTCUSD",1645024789787,0.003,43568.0,43563.0,0.46155581]
["bitfinex","BTCUSD",1645024789985,0.001,43574.0,43563.0,0.51894381]
["bitfinex","BTCUSD",1645024790188,0.001,43574.0,43570.0,0.22802653]
["bitfinex","BTCUSD",1645024790390,0.057383,43578.0,43570.0,0.22802653]
["bitfinex","BTCUSD",1645024790784,0.052,43572.0,43571.0,0.26445483]
["bitfinex","BTCUSD",1645024790985,0.052,43572.0,43570.0,0.00026632]
["bitfinex","BTCUSD",1645024791184,0.052,43572.0,43569.0,0.11476117]
["bitfinex","BTCUSD",1645024791986,0.05,43572.0,43570.0,0.26213068]
["bitfinex","BTCUSD",1645024792227,0.05,43572.0,43570.0,0.32114887]
["bitfinex","BTCUSD",1645024792426,0.05,43572.0,43571.0,0.52858461]
["bitfinex","BTCUSD",1645024792627,0.05,43572.0,43571.0,0.57858461]
["bitfinex","BTCUSD",1645024792830,0.052,43572.0,43571.0,0.76843652]
["bitfinex","BTCUSD",1645024794026,0.05,43572.0,43571.0,0.76843652]
["bitfinex","BTCUSD",1645024794830,0.052,43572.0,43571.0,0.57858461]
["bitfinex","BTCUSD",1645024795027,0.052,43572.0,43571.0,0.31009587]
["bitfinex","BTCUSD",1645024795627,0.052,43572.0,43571.0,0.57188605]
["bitfinex","BTCUSD",1645024795871,0.052,43572.0,43571.0,0.50222495]
["bitfinex","BTCUSD",1645024796073,0.05,43572.0,43571.0,0.26009587]
["bitfinex","BTCUSD",1645024796275,0.05,43572.0,43569.0,0.11502749]
["bitfinex","BTCUSD",1645024796473,0.05,43572.0,43569.0,0.11476117]
["bitfinex","BTCUSD",1645024796674,0.052,43572.0,43568.0,0.00026632]
["bitfinex","BTCUSD",1645024796874,0.052,43572.0,43567.0,0.00088879]
["bitfinex","BTCUSD",1645024797075,0.052,43572.0,43567.0,0.00062247]
["bitfinex","BTCUSD",1645024797275,0.052,43572.0,43568.0,0.29517321]
["bitfinex","BTCUSD",1645024797574,0.052,43572.0,43568.0,0.3528266]
["bitfinex","BTCUSD",1645024797978,0.052,43572.0,43568.0,0.05738707]
["bitfinex","BTCUSD",1645024798174,0.107388,43575.0,43573.0,0.08827243]
["bitfinex","BTCUSD",1645024798778,0.059388,43575.0,43573.0,0.08827243]
["bitfinex","BTCUSD",1645024799927,0.057388,43575.0,43573.0,0.37833122]
["bitfinex","BTCUSD",1645024800325,0.057388,43575.0,43573.0,0.08827243]
["bitfinex","BTCUSD",1645024800530,0.06353042,43579.0,43573.0,0.08827243]
["bitfinex","BTCUSD",1645024800925,0.002,43575.0,43573.0,0.08827243]
["bitfinex","BTCUSD",1645024801326,0.002,43575.0,43573.0,0.43746682]
["bitfinex","BTCUSD",1645024801928,0.002,43575.0,43573.0,0.08827243]
["bitfinex","BTCUSD",1645024802129,0.00614742,43579.0,43573.0,0.08827243]
["bitfinex","BTCUSD",1645024802527,0.00514742,43579.0,43573.0,0.08827243]
["bitfinex","BTCUSD",1645024804177,0.00514742,43579.0,43574.0,0.32536387]
["bitfinex","BTCUSD",1645024804576,0.06253042,43579.0,43573.0,0.08827243]
["bitfinex","BTCUSD",1645024804979,0.06167042,43579.0,43573.0,0.08827243]
["bitfinex","BTCUSD",1645024805383,1.330792,43577.0,43573.0,0.08827243]
["bitfinex","BTCUSD",1645024805682,0.0458,43576.0,43573.0,0.08827243]
["bitfinex","BTCUSD",1645024805877,0.32014472,43575.0,43573.0,0.08827243]
["bitfinex","BTCUSD",1645024806079,0.0458,43574.0,43573.0,0.08827243]
["bitfinex","BTCUSD",1645024806378,0.35891059,43574.0,43573.0,0.08827243]
["bitfinex","BTCUSD",1645024806578,0.41630559,43574.0,43573.0,0.08827243]
["bitfinex","BTCUSD",1645024806978,0.41830559,43574.0,43573.0,0.08827243]
["bitfinex","BTCUSD",1645024807828,0.105195,43574.0,43573.0,0.08827243]
["bitfinex","BTCUSD",1645024808028,0.103195,43574.0,43573.0,0.08827243]
["bitfinex","BTCUSD",1645024808830,0.105195,43574.0,43573.0,0.08827243]
["bitfinex","BTCUSD",1645024809932,0.105195,43574.0,43573.0,0.08792643]
["bitfinex","BTCUSD",1645024810131,0.103195,43574.0,43573.0,0.08792643]
["bitfinex","BTCUSD",1645024810333,0.40433576,43574.0,43573.0,0.08792643]
["bitfinex","BTCUSD",1645024810982,0.40733576,43574.0,43573.0,0.08792643]
["bitfinex","BTCUSD",1645024811978,0.106195,43574.0,43573.0,0.08792643]
["bitfinex","BTCUSD",1645024812178,0.103195,43574.0,43573.0,0.08792643]
["bitfinex","BTCUSD",1645024812782,0.41761734,43574.0,43573.0,0.08792643]
["bitfinex","BTCUSD",1645024813387,0.106195,43574.0,43573.0,0.08792643]
["bitfinex","BTCUSD",1645024813982,0.003,43574.0,43573.0,0.08792643]
["bitfinex","BTCUSD",1645024814181,0.057384,43578.0,43573.0,0.08792643]
["bitfinex","BTCUSD",1645024814383,0.057384,43578.0,43573.0,0.43137305]
["bitfinex","BTCUSD",1645024814833,0.002,43578.0,43573.0,0.43137305]
["bitfinex","BTCUSD",1645024816042,0.00428742,43579.0,43573.0,0.43137305]
["bitfinex","BTCUSD",1645024816239,0.2399,43584.0,43573.0,0.48137305]
["bitfinex","BTCUSD",1645024816439,0.00061304,43586.0,43576.0,0.05]
["bitfinex","BTCUSD",1645024816740,0.00061304,43586.0,43585.0,0.24308628]
["bitfinex","BTCUSD",1645024817136,0.201,43588.0,43585.0,0.24308628]
["bitfinex","BTCUSD",1645024817538,0.00024975,43587.0,43585.0,0.24308628]
["bitfinex","BTCUSD",1645024817940,0.00024975,43587.0,43583.0,0.11470978]
["bitfinex","BTCUSD",1645024818375,0.057366,43591.0,43583.0,0.11470978]
["bitfinex","BTCUSD",1645024818578,0.000614,43588.0,43583.0,0.11470978]
["bitfinex","BTCUSD",1645024818878,0.002,43587.0,43578.0,0.21473131]
["bitfinex","BTCUSD",1645024819076,0.002,43587.0,43579.0,0.27796474]
["bitfinex","BTCUSD",1645024819476,0.0015,43587.0,43579.0,0.27796474]
["bitfinex","BTCUSD",1645024819676,0.00211401,43587.0,43579.0,0.27796474]
["bitfinex","BTCUSD",1645024819877,0.00211401,43587.0,43579.0,0.33532974]
["bitfinex","BTCUSD",1645024820276,0.00061401,43587.0,43579.0,0.33532974]
["bitfinex","BTCUSD",1645024820678,0.001,43593.0,43579.0,0.33532974]
["bitfinex","BTCUSD",1645024820880,0.002,43587.0,43580.0,0.05736491]
["bitfinex","BTCUSD",1645024821087,0.00261401,43587.0,43580.0,0.05736491]
["bitfinex","BTCUSD",1645024821681,0.00261401,43587.0,43579.0,0.27796474]
["bitfinex","BTCUSD",1645024821881,0.002,43587.0,43579.0,0.27796474]
["bitfinex","BTCUSD",1645024822134,0.00061396,43587.0,43579.0,0.27796474]
["bitfinex","BTCUSD",1645024822529,0.00061396,43587.0,43586.0,0.25701326]
["bitfinex","BTCUSD",1645024822927,0.00261396,43587.0,43586.0,0.25701326]
["bitfinex","BTCUSD",1645024823128,0.0015,43587.0,43577.0,0.22093908]
["bitfinex","BTCUSD",1645024823932,0.0015,43587.0,43579.0,0.05736606]
["bitfinex","BTCUSD",1645024824232,0.115736,43593.0,43579.0,0.05736606]
["bitfinex","BTCUSD",1645024824233,0.115736,43593.0,43585.0,0.29776703]
["bitfinex","BTCUSD",1645024824634,0.00061396,43587.0,43585.0,0.29776703]
["bitfinex","BTCUSD",1645024825033,0.00061396,43587.0,43579.0,0.05736606]
["bitfinex","BTCUSD",1645024825433,0.28864669,43590.0,43577.0,0.22093908]
["bitfinex","BTCUSD",1645024825880,0.00057803,43587.0,43585.0,0.27122962]
["bitfinex","BTCUSD",1645024826081,0.00057803,43587.0,43579.0,0.0573685]
["bitfinex","BTCUSD",1645024826283,0.00057803,43587.0,43577.0,0.27093908]
["bitfinex","BTCUSD",1645024826683,0.05737,43588.0,43577.0,0.27093908]
["bitfinex","BTCUSD",1645024826883,0.00257803,43587.0,43577.0,0.27093908]
["bitfinex","BTCUSD",1645024827184,0.00257803,43587.0,43584.0,0.31495348]
["bitfinex","BTCUSD",1645024827883,0.002,43587.0,43584.0,0.31495348]
["bitfinex","BTCUSD",1645024828083,0.05737,43588.0,43584.0,0.31495348]
["bitfinex","BTCUSD",1645024828290,0.057359,43596.0,43584.0,0.31495348]
["bitfinex","BTCUSD",1645024828487,0.80354296,43601.0,43585.0,0.0094]
["bitfinex","BTCUSD",1645024828488,0.29106737,43598.0,43585.0,0.0094]
["bitfinex","BTCUSD",1645024828686,0.3,43597.0,43585.0,0.0094]
["bitfinex","BTCUSD",1645024828890,0.002,43596.0,43585.0,0.0094]
["bitfinex","BTCUSD",1645024829640,0.35042737,43596.0,43585.0,0.0094]
["bitfinex","BTCUSD",1645024830033,0.29106737,43595.0,43585.0,0.0094]
["bitfinex","BTCUSD",1645024830232,0.057368,43593.0,43585.0,0.0094]
["bitfinex","BTCUSD",1645024830631,0.057364,43592.0,43585.0,0.0094]
["bitfinex","BTCUSD",1645024831758,0.00011483,43591.0,43585.0,0.0094]
["bitfinex","BTCUSD",1645024832135,0.057369,43589.0,43580.0,0.2756]
["bitfinex","BTCUSD",1645024832335,0.057369,43589.0,43580.0,0.05]
["bitfinex","BTCUSD",1645024832733,0.057369,43589.0,43580.0,0.34800171]
["bitfinex","BTCUSD",1645024832937,0.059369,43589.0,43580.0,0.34800171]
["bitfinex","BTCUSD",1645024833134,0.059369,43589.0,43580.0,0.29800171]
["bitfinex","BTCUSD",1645024833379,0.059369,43589.0,43579.0,0.11472579]
["bitfinex","BTCUSD",1645024833380,0.28698414,43588.0,43579.0,0.11472579]
["bitfinex","BTCUSD",1645024833582,0.28698414,43588.0,43578.0,0.0097]
["bitfinex","BTCUSD",1645024833583,0.057374,43586.0,43578.0,0.0097]
["bitfinex","BTCUSD",1645024833784,0.37606632,43585.0,43578.0,0.0097]
["bitfinex","BTCUSD",1645024833979,0.42606632,43585.0,43578.0,0.0097]
["bitfinex","BTCUSD",1645024834385,0.25523825,43581.0,43573.0,0.08792643]
["bitfinex","BTCUSD",1645024834582,0.23173069,43583.0,43573.0,0.08792643]
["bitfinex","BTCUSD",1645024834583,0.057383,43579.0,43573.0,0.08792643]
["bitfinex","BTCUSD",1645024834781,0.0458,43578.0,43573.0,0.08792643]
["bitfinex","BTCUSD",1645024836580,0.0458,43578.0,43573.0,0.08858023]
["bitfinex","BTCUSD",1645024836783,0.0458,43578.0,43573.0,0.43296178]
["bitfinex","BTCUSD",1645024836978,0.0478,43578.0,43573.0,0.43296178]
["bitfinex","BTCUSD",1645024837627,0.0478,43578.0,43573.0,0.08792643]
["bitfinex","BTCUSD",1645024837827,0.0478,43578.0,43573.0,0.08858023]
["bitfinex","BTCUSD",1645024838827,0.0478,43578.0,43573.0,0.08792643]
["bitfinex","BTCUSD",1645024839027,0.0478,43578.0,43573.0,0.08858023]
["bitfinex","BTCUSD",1645024840027,0.0478,43578.0,43573.0,0.08792643]
["bitfinex","BTCUSD",1645024840230,0.0458,43578.0,43573.0,0.08858023]
["bitfinex","BTCUSD",1645024840881,0.0478,43578.0,43573.0,0.08858023]
["bitfinex","BTCUSD",1645024841081,0.0478,43578.0,43573.0,0.08792643]
["bitfinex","BTCUSD",1645024841280,0.0478,43578.0,43573.0,0.08858023]
["bitfinex","BTCUSD",1645024842083,0.0458,43578.0,43573.0,0.08858023]
["bitfinex","BTCUSD",1645024842281,0.0458,43578.0,43573.0,0.08792643]
["bitfinex","BTCUSD",1645024842480,0.0458,43578.0,43573.0,0.08858023]
["bitfinex","BTCUSD",1645024842881,0.0478,43578.0,43573.0,0.08858023]
["bitfinex","BTCUSD",1645024843482,0.0478,43578.0,43573.0,0.08792643]
["bitfinex","BTCUSD",1645024843683,0.0478,43578.0,43573.0,0.08858023]
["bitfinex","BTCUSD",1645024844082,0.0458,43578.0,43573.0,0.08858023]
["bitfinex","BTCUSD",1645024844732,0.0458,43578.0,43573.0,0.08792643]
["bitfinex","BTCUSD",1645024844929,0.0478,43578.0,43573.0,0.08858023]
["bitfinex","BTCUSD",1645024845931,0.0478,43578.0,43573.0,0.08792643]
["bitfinex","BTCUSD",1645024846132,0.0478,43578.0,43573.0,0.08833156]
["bitfinex","BTCUSD",1645024846133,0.0458,43578.0,43573.0,0.08833156]
["bitfinex","BTCUSD",1645024846331,0.0458,43578.0,43573.0,0.43003997]
["bitfinex","BTCUSD",1645024846531,0.0458,43578.0,43573.0,0.08833156]
["bitfinex","BTCUSD",1645024846934,0.0478,43578.0,43573.0,0.08833156]
["bitfinex","BTCUSD",1645024847236,0.0478,43578.0,43573.0,0.08792643]
["bitfinex","BTCUSD",1645024847433,0.0478,43578.0,43573.0,0.08857991]
["bitfinex","BTCUSD",1645024848238,0.0458,43578.0,43573.0,0.08857991]
["bitfinex","BTCUSD",1645024848479,0.0458,43578.0,43573.0,0.08792643]
["bitfinex","BTCUSD",1645024848882,0.0478,43578.0,43573.0,0.08792643]
["bitfinex","BTCUSD",1645024850482,0.0473,43578.0,43573.0,0.08792643]
["bitfinex","BTCUSD",1645024850682,0.0453,43578.0,43573.0,0.08792643]
["bitfinex","BTCUSD",1645024850883,0.0473,43578.0,43573.0,0.08792643]
["bitfinex","BTCUSD",1645024852140,0.0453,43578.0,43573.0,0.08857948]
["bitfinex","BTCUSD",1645024852934,0.0473,43578.0,43573.0,0.08857948]
["bitfinex","BTCUSD",1645024853134,0.0473,43578.0,43573.0,0.08792643]
["bitfinex","BTCUSD",1645024853435,0.0473,43578.0,43573.0,0.08857948]
["bitfinex","BTCUSD",1645024854436,0.0473,43578.0,43573.0,0.08792643]
["bitfinex","BTCUSD",1645024854635,0.0473,43578.0,43573.0,0.08857948]
["bitfinex","BTCUSD",1645024854837,0.0493,43578.0,43573.0,0.08857948]
["bitfinex","BTCUSD",1645024855637,0.0493,43578.0,43573.0,0.08792643]
["bitfinex","BTCUSD",1645024855880,0.0493,43578.0,43573.0,0.08857948]
["bitfinex","BTCUSD",1645024856179,0.0453,43578.0,43573.0,0.08857948]
["bitfinex","BTCUSD",1645024856881,0.0473,43578.0,43573.0,0.08792643]
["bitfinex","BTCUSD",1645024857181,0.0473,43578.0,43573.0,0.08857948]
["bitfinex","BTCUSD",1645024857980,0.0473,43578.0,43573.0,0.08792643]
["bitfinex","BTCUSD",1645024858181,0.0453,43578.0,43573.0,0.08857948]
["bitfinex","BTCUSD",1645024858582,0.0453,43578.0,43573.0,0.34896982]
["bitfinex","BTCUSD",1645024858780,0.0453,43578.0,43573.0,0.08857948]
["bitfinex","BTCUSD",1645024858980,0.0473,43578.0,43573.0,0.08857948]
["bitfinex","BTCUSD",1645024859180,0.0473,43578.0,43573.0,0.08792643]
["bitfinex","BTCUSD",1645024859380,0.0473,43578.0,43573.0,0.08857948]
["bitfinex","BTCUSD",1645024859838,0.002,43578.0,43573.0,0.08857948]
["bitfinex","BTCUSD",1645024860740,0.057381,43579.0,43573.0,0.08857948]
["bitfinex","BTCUSD",1645024860941,0.0478,43578.0,43573.0,0.08857948]
["bitfinex","BTCUSD",1645024861349,0.29171058,43577.0,43573.0,0.08857948]
["bitfinex","BTCUSD",1645024861539,0.160584,43576.0,43573.0,0.08792643]
["bitfinex","BTCUSD",1645024861750,0.160584,43576.0,43573.0,0.08857948]
["bitfinex","BTCUSD",1645024861751,0.210584,43576.0,43573.0,0.08857948]
["bitfinex","BTCUSD",1645024861942,0.0958,43576.0,43573.0,0.08857948]
["bitfinex","BTCUSD",1645024862745,0.0958,43576.0,43573.0,0.08792643]
["bitfinex","BTCUSD",1645024863142,0.0978,43576.0,43573.0,0.08792643]
["bitfinex","BTCUSD",1645024863582,0.0973,43576.0,43573.0,0.08792643]
["bitfinex","BTCUSD",1645024864183,0.35809396,43576.0,43573.0,0.08792643]
["bitfinex","BTCUSD",1645024864385,0.0953,43576.0,43573.0,0.08792643]
["bitfinex","BTCUSD",1645024864984,0.154687,43576.0,43573.0,0.08792643]
["bitfinex","BTCUSD",1645024866485,0.105187,43576.0,43573.0,0.08792643]
["bitfinex","BTCUSD",1645024866686,0.103187,43576.0,43573.0,0.08792643]
["bitfinex","BTCUSD",1645024866985,0.105187,43576.0,43573.0,0.08792643]
["bitfinex","BTCUSD",1645024867833,0.057388,43575.0,43573.0,0.08792643]
["bitfinex","BTCUSD",1645024868039,0.0458,43574.0,43573.0,0.08792643]
["bitfinex","BTCUSD",1645024868935,0.0478,43574.0,43573.0,0.08792643]
["bitfinex","BTCUSD",1645024869337,0.29958219,43574.0,43573.0,0.08792643]
["bitfinex","BTCUSD",1645024869538,0.0478,43574.0,43573.0,0.08792643]
["bitfinex","BTCUSD",1645024870137,0.0458,43574.0,43573.0,0.08792643]
["bitfinex","BTCUSD",1645024870979,0.0478,43574.0,43573.0,0.08792643]
["bitfinex","BTCUSD",1645024872381,0.0458,43574.0,43573.0,0.08792643]
["bitfinex","BTCUSD",1645024873284,0.0478,43574.0,43573.0,0.08792643]
["bitfinex","BTCUSD",1645024874385,0.0458,43574.0,43573.0,0.08792643]
["bitfinex","BTCUSD",1645024875033,0.0478,43574.0,43573.0,0.08792643]
["bitfinex","BTCUSD",1645024876233,0.0458,43574.0,43573.0,0.08792643]
["bitfinex","BTCUSD",1645024877035,0.0478,43574.0,43573.0,0.08792643]
["bitfinex","BTCUSD",1645024877236,0.33951058,43574.0,43573.0,0.08792643]
["bitfinex","BTCUSD",1645024878237,0.33751058,43574.0,43573.0,0.08792643]
["bitfinex","BTCUSD",1645024879080,0.64756805,43574.0,43573.0,0.08792643]
["bitfinex","BTCUSD",1645024879882,0.70044033,43574.0,43573.0,0.08792643]
["bitfinex","BTCUSD",1645024880381,0.69844033,43574.0,43573.0,0.08792643]
["bitfinex","BTCUSD",1645024880584,1.44374933,43574.0,43573.0,0.08792643]
["bitfinex","BTCUSD",1645024880783,0.38229254,43573.0,43563.0,0.00026632]
["bitfinex","BTCUSD",1645024880987,0.38229254,43573.0,43562.0,0.00026632]
["bitfinex","BTCUSD",1645024880988,0.057402,43568.0,43562.0,0.00026632]
["bitfinex","BTCUSD",1645024881195,0.05,43566.0,43557.0,0.0011]
["bitfinex","BTCUSD",1645024881393,0.24339761,43561.0,43557.0,0.0011]
["bitfinex","BTCUSD",1645024881584,0.28919761,43560.0,43557.0,0.0011]
["bitfinex","BTCUSD",1645024881784,0.0453,43559.0,43557.0,0.0011]
["bitfinex","BTCUSD",1645024882435,0.16013,43559.0,43557.0,0.0011]
["bitfinex","BTCUSD",1645024882634,0.21013,43559.0,43557.0,0.0011]
["bitfinex","BTCUSD",1645024882832,0.21013,43559.0,43556.0,1e-08]
["bitfinex","BTCUSD",1645024883035,0.16213,43559.0,43556.0,1e-08]
["bitfinex","BTCUSD",1645024884137,0.16213,43559.0,43558.0,0.3352064]
["bitfinex","BTCUSD",1645024884335,0.16013,43559.0,43556.0,1e-08]
["bitfinex","BTCUSD",1645024884935,0.16213,43559.0,43556.0,1e-08]
["bitfinex","BTCUSD",1645024885337,0.16213,43559.0,43556.0,0.34238786]
["bitfinex","BTCUSD",1645024885536,0.16213,43559.0,43556.0,1e-08]
["bitfinex","BTCUSD",1645024886286,0.28347982,43560.0,43556.0,1e-08]
["bitfinex","BTCUSD",1645024886484,0.5453,43558.0,43556.0,1e-08]
["bitfinex","BTCUSD",1645024886683,0.17739282,43560.0,43558.0,0.47613622]
["bitfinex","BTCUSD",1645024886884,0.16063,43559.0,43558.0,0.47613622]
["bitfinex","BTCUSD",1645024887088,0.16063,43559.0,43555.0,0.00065279]
["bitfinex","BTCUSD",1645024887089,1.05,43557.0,43555.0,0.00065279]
["bitfinex","BTCUSD",1645024887289,0.9189,43556.0,43555.0,0.00065279]
["bitfinex","BTCUSD",1645024887488,0.6189,43556.0,43555.0,0.00065279]
["bitfinex","BTCUSD",1645024887888,0.676314,43556.0,43555.0,0.00065279]
["bitfinex","BTCUSD",1645024888088,0.676314,43556.0,43551.0,0.19237464]
["bitfinex","BTCUSD",1645024888287,0.726314,43556.0,43553.0,0.00061635]
["bitfinex","BTCUSD",1645024889185,0.728314,43556.0,43549.0,0.0044]
["bitfinex","BTCUSD",1645024889642,0.728314,43556.0,43552.0,0.00061636]
["bitfinex","BTCUSD",1645024889837,0.678314,43556.0,43552.0,0.00061636]
["bitfinex","BTCUSD",1645024890337,0.726314,43556.0,43552.0,0.00061636]
["bitfinex","BTCUSD",1645024890536,0.726314,43556.0,43549.0,0.0044]
["bitfinex","BTCUSD",1645024890537,0.114837,43554.0,43549.0,0.0044]
["bitfinex","BTCUSD",1645024890736,0.0458,43553.0,43552.0,0.00061637]
["bitfinex","BTCUSD",1645024891736,0.160636,43553.0,43549.0,0.0044]
["bitfinex","BTCUSD",1645024891937,0.057417,43552.0,43550.0,0.00061638]
["bitfinex","BTCUSD",1645024892141,0.0458,43551.0,43550.0,0.00061638]
["bitfinex","BTCUSD",1645024892838,0.0458,43551.0,43549.0,0.35321274]
["bitfinex","BTCUSD",1645024893038,0.0478,43551.0,43549.0,0.35321274]
["bitfinex","BTCUSD",1645024893391,0.002,43551.0,43549.0,0.35321274]
["bitfinex","BTCUSD",1645024893585,0.002,43551.0,43549.0,0.40321274]
["bitfinex","BTCUSD",1645024893787,0.002,43551.0,43549.0,0.35321274]
["bitfinex","BTCUSD",1645024894388,0.001,43558.0,43549.0,0.35321274]
["bitfinex","BTCUSD",1645024894991,0.001,43558.0,43549.0,0.52541786]
["bitfinex","BTCUSD",1645024894992,0.002,43558.0,43549.0,0.52541786]
["bitfinex","BTCUSD",1645024895189,0.002,43558.0,43549.0,0.57121786]
["bitfinex","BTCUSD",1645024895389,0.002,43558.0,43549.0,0.62121786]
["bitfinex","BTCUSD",1645024895691,0.002,43558.0,43551.0,0.00061912]
["bitfinex","BTCUSD",1645024895889,0.002,43558.0,43557.0,0.33842873]
["bitfinex","BTCUSD",1645024896290,0.114803,43563.0,43557.0,0.33842873]
["bitfinex","BTCUSD",1645024896989,0.116803,43563.0,43557.0,0.33842873]
["bitfinex","BTCUSD",1645024897839,0.116803,43563.0,43560.0,0.18263073]
["bitfinex","BTCUSD",1645024898238,0.114803,43563.0,43560.0,0.18263073]
["bitfinex","BTCUSD",1645024898639,0.114803,43563.0,43559.0,0.00026234]
["bitfinex","BTCUSD",1645024898840,0.114794,43566.0,43558.0,0.00026234]
["bitfinex","BTCUSD",1645024899037,0.114794,43566.0,43557.0,0.33842873]
["bitfinex","BTCUSD",1645024899038,0.002,43563.0,43557.0,0.33842873]
["bitfinex","BTCUSD",1645024899239,0.002,43563.0,43559.0,0.00059792]
["bitfinex","BTCUSD",1645024899638,0.002,43563.0,43561.0,0.19395425]
["bitfinex","BTCUSD",1645024900038,0.002,43563.0,43560.0,0.00026234]
["bitfinex","BTCUSD",1645024900242,0.057404,43562.0,43560.0,0.00059793]
["bitfinex","BTCUSD",1645024901094,0.059404,43562.0,43560.0,0.00059793]
["bitfinex","BTCUSD",1645024901293,0.059404,43562.0,43558.0,0.00026234]
["bitfinex","BTCUSD",1645024901494,0.059404,43562.0,43559.0,0.00059794]
["bitfinex","BTCUSD",1645024902295,0.057404,43562.0,43559.0,0.00059794]
["bitfinex","BTCUSD",1645024902494,0.057404,43562.0,43558.0,0.00026234]
["bitfinex","BTCUSD",1645024902695,0.057404,43562.0,43558.0,0.00088117]
["bitfinex","BTCUSD",1645024902894,0.057404,43562.0,43558.0,0.00061883]
["bitfinex","BTCUSD",1645024903094,0.059404,43562.0,43558.0,0.00088117]
["bitfinex","BTCUSD",1645024903797,0.059404,43562.0,43558.0,0.00026234]
["bitfinex","BTCUSD",1645024903994,0.059404,43562.0,43558.0,0.00061953]
["bitfinex","BTCUSD",1645024904195,0.259404,43562.0,43558.0,0.00088187]
["bitfinex","BTCUSD",1645024904398,0.257404,43562.0,43558.0,0.00088187]
["bitfinex","BTCUSD",1645024904852,0.00514984,43561.0,43558.0,0.00026234]
["bitfinex","BTCUSD",1645024905048,0.00514984,43561.0,43558.0,0.00061953]
["bitfinex","BTCUSD",1645024905247,0.00514984,43561.0,43558.0,0.00088187]
["bitfinex","BTCUSD",1645024905451,0.00514984,43561.0,43558.0,0.00061953]
["bitfinex","BTCUSD",1645024905653,0.00514984,43561.0,43560.0,0.25476099]
["bitfinex","BTCUSD",1645024905850,0.259404,43562.0,43560.0,0.25476099]
["bitfinex","BTCUSD",1645024905851,0.202,43562.0,43560.0,0.25476099]
["bitfinex","BTCUSD",1645024906252,0.2,43562.0,43561.0,0.28293573]
["bitfinex","BTCUSD",1645024906450,0.2,43562.0,43561.0,0.28319807]
["bitfinex","BTCUSD",1645024907049,0.2,43562.0,43561.0,0.00026234]
["bitfinex","BTCUSD",1645024907050,0.202,43562.0,43561.0,0.00026234]
["bitfinex","BTCUSD",1645024907254,0.202,43562.0,43560.0,0.25476099]
["bitfinex","BTCUSD",1645024907453,0.202,43562.0,43556.0,0.00026234]
["bitfinex","BTCUSD",1645024907650,0.202,43562.0,43556.0,0.00019622]
["bitfinex","BTCUSD",1645024908053,0.202,43562.0,43561.0,0.3162745]
["bitfinex","BTCUSD",1645024908253,0.2,43562.0,43561.0,0.3162745]
["bitfinex","BTCUSD",1645024908693,0.2,43562.0,43557.0,0.20468165]
["bitfinex","BTCUSD",1645024908893,0.2,43562.0,43557.0,0.20487787]
["bitfinex","BTCUSD",1645024909094,0.2,43562.0,43557.0,0.20468165]
["bitfinex","BTCUSD",1645024909095,0.202,43562.0,43557.0,0.20468165]
["bitfinex","BTCUSD",1645024909697,0.202,43562.0,43560.0,0.3350116]
["bitfinex","BTCUSD",1645024909900,0.202,43562.0,43558.0,0.00019622]
["bitfinex","BTCUSD",1645024910096,0.202,43562.0,43557.0,0.20530085]
["bitfinex","BTCUSD",1645024910297,0.2,43562.0,43557.0,0.20530085]
["bitfinex","BTCUSD",1645024910896,0.2,43562.0,43557.0,0.20468165]
["bitfinex","BTCUSD",1645024911096,0.2,43562.0,43557.0,0.00063272]
["bitfinex","BTCUSD",1645024911303,0.057404,43560.0,43557.0,0.00063272]
["bitfinex","BTCUSD",1645024911497,0.057406,43559.0,43557.0,0.00063272]
["bitfinex","BTCUSD",1645024912144,0.202,43562.0,43558.0,0.19119579]
["bitfinex","BTCUSD",1645024912339,0.2,43562.0,43558.0,0.19119579]
["bitfinex","BTCUSD",1645024912937,0.2,43562.0,43559.0,0.25174477]
["bitfinex","BTCUSD",1645024913139,0.202,43562.0,43559.0,0.25194099]
["bitfinex","BTCUSD",1645024913740,0.259403,43562.0,43559.0,0.00019622]
["bitfinex","BTCUSD",1645024913940,0.259403,43562.0,43558.0,0.00063271]
["bitfinex","BTCUSD",1645024914338,0.257403,43562.0,43558.0,0.00063271]
["bitfinex","BTCUSD",1645024914542,0.057408,43559.0,43553.0,0.00019622]
["bitfinex","BTCUSD",1645024914740,0.057408,43559.0,43558.0,0.00061791]
["bitfinex","BTCUSD",1645024915741,0.057408,43559.0,43552.0,0.00019622]
["bitfinex","BTCUSD",1645024915987,0.057408,43559.0,43551.0,0.18264296]
["bitfinex","BTCUSD",1645024915988,0.057408,43559.0,43556.0,0.00061793]
["bitfinex","BTCUSD",1645024916188,0.374219,43562.0,43558.0,0.28246211]
["bitfinex","BTCUSD",1645024916189,0.316805,43562.0,43558.0,0.28246211]
["bitfinex","BTCUSD",1645024916391,0.314805,43562.0,43558.0,0.28246211]
["bitfinex","BTCUSD",1645024916587,0.05497641,43551.0,43550.0,0.19069688]
["bitfinex","BTCUSD",1645024916789,0.05497641,43551.0,43550.0,0.24069688]
["bitfinex","BTCUSD",1645024916988,0.05497641,43551.0,43550.0,0.18822481]
["bitfinex","BTCUSD",1645024917590,0.05497641,43551.0,43550.0,0.48883681]
["bitfinex","BTCUSD",1645024917989,0.05497641,43551.0,43550.0,0.53883681]
["bitfinex","BTCUSD",1645024918389,0.05497641,43551.0,43550.0,0.48883681]
["bitfinex","BTCUSD",1645024919190,0.05897641,43551.0,43550.0,0.48883681]
["bitfinex","BTCUSD",1645024919641,0.05897641,43551.0,43550.0,0.53883681]
["bitfinex","BTCUSD",1645024920237,0.05897641,43551.0,43550.0,0.63883681]
["bitfinex","BTCUSD",1645024920443,0.05497641,43551.0,43550.0,0.63883681]
["bitfinex","BTCUSD",1645024920638,0.05497641,43551.0,43550.0,0.83418331]
["bitfinex","BTCUSD",1645024921037,0.05597641,43551.0,43550.0,0.64083681]
["bitfinex","BTCUSD",1645024921543,0.2,43562.0,43552.0,0.328009]
["bitfinex","BTCUSD",1645024921743,0.2,43562.0,43561.0,0.05]
["bitfinex","BTCUSD",1645024921941,0.2,43562.0,43561.0,0.510099]
["bitfinex","BTCUSD",1645024922141,0.2,43562.0,43561.0,0.560099]
["bitfinex","BTCUSD",1645024922342,0.001,43562.0,43561.0,0.52002007]
["bitfinex","BTCUSD",1645024922944,0.001,43562.0,43561.0,1.13407741]
["bitfinex","BTCUSD",1645024923140,0.001,43562.0,43561.0,1.13907741]
["bitfinex","BTCUSD",1645024923396,0.00058848,43564.0,43563.0,1.544009]
["bitfinex","BTCUSD",1645024923595,0.00058848,43564.0,43563.0,1.83408366]
["bitfinex","BTCUSD",1645024923898,0.29210894,43585.0,43563.0,1.83408366]
["bitfinex","BTCUSD",1645024923899,0.00984724,43586.0,43566.0,1.05]
["bitfinex","BTCUSD",1645024924096,0.16969783,43597.0,43585.0,0.05]
["bitfinex","BTCUSD",1645024924097,0.1947457,43593.0,43585.0,0.05]
["bitfinex","BTCUSD",1645024924295,0.00034389,43587.0,43586.0,0.44064482]
["bitfinex","BTCUSD",1645024924493,0.1947457,43595.0,43586.0,0.16263582]
["bitfinex","BTCUSD",1645024924693,0.1947457,43593.0,43591.0,0.27267615]
["bitfinex","BTCUSD",1645024924894,0.1947457,43593.0,43592.0,0.0458]
["bitfinex","BTCUSD",1645024925094,0.1947457,43594.0,43592.0,0.0458]
["bitfinex","BTCUSD",1645024925693,0.1947457,43593.0,43592.0,0.0458]
["bitfinex","BTCUSD",1645024926497,0.00022376,43595.0,43586.0,0.0095]
["bitfinex","BTCUSD",1645024926699,0.19475649,43590.0,43586.0,0.0095]
["bitfinex","BTCUSD",1645024926894,0.19475649,43590.0,43579.0,0.37948916]
["bitfinex","BTCUSD",1645024927158,0.4953059,43592.0,43580.0,0.26145003]
["bitfinex","BTCUSD",1645024927353,0.18351996,43586.0,43581.0,0.0099]
["bitfinex","BTCUSD",1645024927755,0.18351996,43586.0,43574.0,0.0458]
["bitfinex","BTCUSD",1645024927954,0.19475649,43588.0,43574.0,0.3082604]
["bitfinex","BTCUSD",1645024928156,0.24475649,43588.0,43578.0,0.25552896]
["bitfinex","BTCUSD",1645024928355,0.24475649,43588.0,43575.0,0.0091]
["bitfinex","BTCUSD",1645024928555,0.057369,43585.0,43575.0,0.0091]
["bitfinex","BTCUSD",1645024928757,0.41528541,43592.0,43577.0,0.05736593]
["bitfinex","BTCUSD",1645024928758,0.00062679,43586.0,43577.0,0.05736593]
["bitfinex","BTCUSD",1645024928957,0.00062679,43586.0,43580.0,0.18903389]
["bitfinex","BTCUSD",1645024929758,0.00062679,43586.0,43584.0,0.30384724]
["bitfinex","BTCUSD",1645024930056,0.00062679,43586.0,43581.0,0.05736395]
["bitfinex","BTCUSD",1645024930255,0.00061784,43584.0,43581.0,0.05736395]
["bitfinex","BTCUSD",1645024930912,0.00061784,43584.0,43582.0,0.328009]
["bitfinex","BTCUSD",1645024931108,0.00261784,43584.0,43582.0,0.34059825]
["bitfinex","BTCUSD",1645024931309,0.00261784,43584.0,43582.0,0.39059825]
["bitfinex","BTCUSD",1645024931507,0.002,43584.0,43582.0,0.39059825]
["bitfinex","BTCUSD",1645024931708,0.002,43584.0,43582.0,0.49059825]
["bitfinex","BTCUSD",1645024931910,0.002,43584.0,43583.0,0.328009]
["bitfinex","BTCUSD",1645024932313,0.01,43599.0,43582.0,0.18258017]
["bitfinex","BTCUSD",1645024932508,0.01,43599.0,43582.0,0.1]
["bitfinex","BTCUSD",1645024932708,0.01,43599.0,43580.0,0.18903389]
["bitfinex","BTCUSD",1645024932709,0.53468274,43599.0,43580.0,0.18903389]
["bitfinex","BTCUSD",1645024932908,0.53548208,43599.0,43586.0,0.05734464]
["bitfinex","BTCUSD",1645024933210,0.58583732,43599.0,43585.0,0.11468928]
["bitfinex","BTCUSD",1645024933408,0.58583732,43599.0,43587.0,0.25981953]
["bitfinex","BTCUSD",1645024933607,0.057358,43596.0,43587.0,0.25981953]
["bitfinex","BTCUSD",1645024933808,0.057358,43596.0,43587.0,0.47356515]
["bitfinex","BTCUSD",1645024934010,0.00021877,43595.0,43587.0,0.47356515]
["bitfinex","BTCUSD",1645024934410,0.00021877,43595.0,43586.0,0.0096]
["bitfinex","BTCUSD",1645024934848,0.057358,43596.0,43586.0,0.0096]
["bitfinex","BTCUSD",1645024935249,0.00062212,43593.0,43586.0,0.0096]
["bitfinex","BTCUSD",1645024935450,0.05798512,43593.0,43586.0,0.0096]
["bitfinex","BTCUSD",1645024936451,0.00062213,43592.0,43586.0,0.0096]
["bitfinex","BTCUSD",1645024936852,0.00053847,43592.0,43586.0,0.0096]
["bitfinex","BTCUSD",1645024937250,0.114723,43595.0,43586.0,0.0096]
["bitfinex","BTCUSD",1645024937451,0.058358,43596.0,43586.0,0.0096]
["bitfinex","BTCUSD",1645024937652,0.001,43596.0,43588.0,0.05735575]
["bitfinex","BTCUSD",1645024938507,0.05,43597.0,43588.0,0.05735575]
["bitfinex","BTCUSD",1645024938705,0.01,43599.0,43589.0,0.1146988]
["bitfinex","BTCUSD",1645024938907,0.114721,43598.0,43587.0,0.30358759]
["bitfinex","BTCUSD",1645024939103,0.30916238,43598.0,43587.0,0.30358759]
["bitfinex","BTCUSD",1645024939302,0.22249203,43597.0,43587.0,0.30358759]
["bitfinex","BTCUSD",1645024939503,0.22249203,43597.0,43586.0,0.06695935]
["bitfinex","BTCUSD",1645024939703,0.2228342,43597.0,43586.0,0.06695935]
["bitfinex","BTCUSD",1645024940105,0.2923627,43596.0,43586.0,0.06695935]
["bitfinex","BTCUSD",1645024940305,0.057361,43594.0,43586.0,0.06695935]
["bitfinex","BTCUSD",1645024940606,0.057361,43594.0,43586.0,0.0096]
["bitfinex","BTCUSD",1645024940806,0.05770317,43594.0,43586.0,0.0096]
["bitfinex","BTCUSD",1645024941009,0.29392361,43593.0,43586.0,0.0096]
["bitfinex","BTCUSD",1645024941305,0.0006538,43592.0,43586.0,0.0096]
["bitfinex","BTCUSD",1645024941509,0.057365,43591.0,43586.0,0.0096]
["bitfinex","BTCUSD",1645024941705,0.05770717,43591.0,43586.0,0.0096]
["bitfinex","BTCUSD",1645024942154,0.05739926,43591.0,43586.0,0.0096]
["bitfinex","BTCUSD",1645024942548,0.25487521,43590.0,43586.0,0.00569429]
["bitfinex","BTCUSD",1645024942752,0.25487521,43590.0,43578.0,0.11472796]
["bitfinex","BTCUSD",1645024942753,0.25521738,43590.0,43578.0,0.11472796]
["bitfinex","BTCUSD",1645024942951,0.057374,43585.0,43571.0,0.3303]
["bitfinex","BTCUSD",1645024943152,0.0458,43584.0,43576.0,0.05]
["bitfinex","BTCUSD",1645024943449,0.0458,43584.0,43574.0,0.35489855]
["bitfinex","BTCUSD",1645024943652,0.0458,43584.0,43570.0,0.7236]
["bitfinex","BTCUSD",1645024943653,0.17909926,43583.0,43570.0,0.2439816]
["bitfinex","BTCUSD",1645024943850,0.0458,43582.0,43570.0,0.1939816]
["bitfinex","BTCUSD",1645024944049,0.0458,43582.0,43571.0,0.11474699]
["bitfinex","BTCUSD",1645024944452,0.30408767,43581.0,43571.0,0.11474699]
["bitfinex","BTCUSD",1645024944658,0.30408767,43581.0,43567.0,0.29798809]
["bitfinex","BTCUSD",1645024944659,0.05738,43580.0,43567.0,0.29798809]
["bitfinex","BTCUSD",1645024944952,0.10318,43580.0,43568.0,0.0098]
["bitfinex","BTCUSD",1645024945151,0.057385,43576.0,43568.0,0.0098]
["bitfinex","BTCUSD",1645024945351,0.64724346,43576.0,43568.0,0.0098]
["bitfinex","BTCUSD",1645024945551,0.00061157,43584.0,43569.0,0.75]
["bitfinex","BTCUSD",1645024945755,0.00061157,43584.0,43576.0,0.5731]
["bitfinex","BTCUSD",1645024946013,0.00061157,43584.0,43577.0,0.682809]
["bitfinex","BTCUSD",1645024946209,0.00061157,43584.0,43581.0,0.05]
["bitfinex","BTCUSD",1645024946507,0.00061157,43584.0,43579.0,0.057349]
["bitfinex","BTCUSD",1645024946508,0.00061157,43584.0,43583.0,0.23174002]
["bitfinex","BTCUSD",1645024946707,0.01,43599.0,43591.0,0.00161774]
["bitfinex","BTCUSD",1645024946907,0.29382843,43598.0,43592.0,0.32542264]
["bitfinex","BTCUSD",1645024947107,0.01,43599.0,43593.0,0.0092]
["bitfinex","BTCUSD",1645024947307,0.01,43599.0,43594.0,0.05734982]
["bitfinex","BTCUSD",1645024947507,0.01,43599.0,43594.0,0.10314982]
["bitfinex","BTCUSD",1645024947709,0.01,43599.0,43594.0,0.15314982]
["bitfinex","BTCUSD",1645024948008,0.01,43599.0,43595.0,0.27523076]
["bitfinex","BTCUSD",1645024948308,0.01,43599.0,43596.0,0.0458]
["bitfinex","BTCUSD",1645024948609,0.01,43599.0,43596.0,0.16048426]
["bitfinex","BTCUSD",1645024952450,0.32788716,43597.0,43596.0,0.16048426]
["bitfinex","BTCUSD",1645024952650,0.01,43599.0,43596.0,0.42299432]
["bitfinex","BTCUSD",1645024956997,0.01,43599.0,43596.0,0.52299432]
["bitfinex","BTCUSD",1645024957850,0.00057641,43600.0,43598.0,0.328009]
["bitfinex","BTCUSD",1645024958053,0.01,43609.0,43599.0,0.71716837]
["bitfinex","BTCUSD",1645024958250,0.01,43609.0,43601.0,0.05732293]
["bitfinex","BTCUSD",1645024958451,0.01,43609.0,43603.0,0.11463653]
["bitfinex","BTCUSD",1645024958649,0.01,43609.0,43605.0,0.328009]
["bitfinex","BTCUSD",1645024958852,0.01,43609.0,43606.0,0.32590897]
["bitfinex","BTCUSD",1645024959448,0.01,43609.0,43606.0,0.38323083]
["bitfinex","BTCUSD",1645024959648,0.01,43609.0,43606.0,0.10312186]
["bitfinex","BTCUSD",1645024961006,0.01,43609.0,43602.0,0.009]
["bitfinex","BTCUSD",1645024961701,0.005,43609.0,43602.0,0.009]
["bitfinex","BTCUSD",1645024961904,0.005,43609.0,43602.0,0.06633725]
["bitfinex","BTCUSD",1645024962101,0.34288128,43609.0,43604.0,0.27151157]
["bitfinex","BTCUSD",1645024962301,0.34288128,43609.0,43602.0,0.06633725]
["bitfinex","BTCUSD",1645024962302,0.005,43609.0,43602.0,0.06633725]
["bitfinex","BTCUSD",1645024962503,0.00065419,43608.0,43602.0,0.06633725]
["bitfinex","BTCUSD",1645024963305,0.00065419,43608.0,43604.0,0.2910767]
["bitfinex","BTCUSD",1645024963506,0.00034046,43609.0,43602.0,0.06633725]
["bitfinex","BTCUSD",1645024963706,0.00034046,43610.0,43602.0,0.06633725]
["bitfinex","BTCUSD",1645024964006,0.0006542,43607.0,43602.0,0.06633725]
["bitfinex","BTCUSD",1645024964650,0.33420135,43609.0,43604.0,0.31477919]
["bitfinex","BTCUSD",1645024964845,0.05767946,43613.0,43604.0,0.31477919]
["bitfinex","BTCUSD",1645024965044,0.0006542,43607.0,43604.0,0.31477919]
["bitfinex","BTCUSD",1645024965945,0.00034046,43610.0,43605.0,0.44674861]
["bitfinex","BTCUSD",1645024966146,0.33017352,43615.0,43606.0,0.05733228]
["bitfinex","BTCUSD",1645024966147,0.00065419,43608.0,43606.0,0.05733228]
["bitfinex","BTCUSD",1645024966346,0.00065419,43608.0,43606.0,0.32023724]
["bitfinex","BTCUSD",1645024966545,0.00065419,43608.0,43607.0,0.25904539]
["bitfinex","BTCUSD",1645024967145,0.00034046,43612.0,43607.0,0.56456637]
["bitfinex","BTCUSD",1645024967346,0.00034046,43609.0,43607.0,0.61456637]
["bitfinex","BTCUSD",1645024967549,0.00065417,43610.0,43608.0,0.26151474]
["bitfinex","BTCUSD",1645024967747,0.00034046,43609.0,43608.0,0.26151474]
["bitfinex","BTCUSD",1645024967947,0.00065417,43610.0,43607.0,0.05]
["bitfinex","BTCUSD",1645024968146,0.00034046,43609.0,43606.0,0.10733228]
["bitfinex","BTCUSD",1645024968414,0.00034046,43610.0,43606.0,0.05733228]
["bitfinex","BTCUSD",1645024968612,0.00065416,43611.0,43606.0,0.05733228]
["bitfinex","BTCUSD",1645024969616,0.29002412,43609.0,43606.0,0.05733228]
["bitfinex","BTCUSD",1645024969814,0.00065416,43611.0,43606.0,0.05733228]
["bitfinex","BTCUSD",1645024970613,0.00034046,43616.0,43606.0,0.05733228]
["bitfinex","BTCUSD",1645024970814,0.05995026,43617.0,43606.0,0.05733228]
["bitfinex","BTCUSD",1645024970815,0.33302191,43611.0,43606.0,0.05733228]
["bitfinex","BTCUSD",1645024971017,0.33367607,43611.0,43606.0,0.05733228]
["bitfinex","BTCUSD",1645024971415,0.00065416,43611.0,43606.0,0.05733228]
["bitfinex","BTCUSD",1645024971716,0.00065416,43611.0,43607.0,0.25593108]
["bitfinex","BTCUSD",1645024971915,0.00034046,43616.0,43609.0,0.05732888]
["bitfinex","BTCUSD",1645024972163,0.00034046,43617.0,43609.0,0.051596]
["bitfinex","BTCUSD",1645024972355,0.00065416,43611.0,43609.0,0.051596]
["bitfinex","BTCUSD",1645024973155,0.00034046,43613.0,43609.0,0.051596]
["bitfinex","BTCUSD",1645024973354,0.00065415,43612.0,43609.0,0.051596]
["bitfinex","BTCUSD",1645024974356,0.34612631,43613.0,43609.0,0.051596]
["bitfinex","BTCUSD",1645024974559,0.34678046,43613.0,43609.0,0.051596]
["bitfinex","BTCUSD",1645024974760,0.00065415,43613.0,43609.0,0.051596]
["bitfinex","BTCUSD",1645024975056,0.00065415,43613.0,43609.0,0.060896]
["bitfinex","BTCUSD",1645024975557,0.00034046,43616.0,43609.0,0.060896]
["bitfinex","BTCUSD",1645024975758,0.00065414,43613.0,43609.0,0.060896]
["bitfinex","BTCUSD",1645024976200,0.0009946,43613.0,43609.0,0.060896]
["bitfinex","BTCUSD",1645024976401,0.00065414,43613.0,43609.0,0.060896]
["bitfinex","BTCUSD",1645024976800,0.32080064,43612.0,43609.0,0.060896]
["bitfinex","BTCUSD",1645024977001,0.32080064,43612.0,43609.0,0.0093]
["bitfinex","BTCUSD",1645024977405,0.3211411,43612.0,43609.0,0.0093]
["bitfinex","BTCUSD",1645024977600,0.00034046,43612.0,43609.0,0.0093]
["bitfinex","BTCUSD",1645024977803,0.00065414,43613.0,43609.0,0.0093]
["bitfinex","BTCUSD",1645024978002,0.00034046,43617.0,43609.0,0.0093]
["bitfinex","BTCUSD",1645024978201,0.00065415,43613.0,43609.0,0.0093]
["bitfinex","BTCUSD",1645024978599,0.30727956,43613.0,43609.0,0.0093]
["bitfinex","BTCUSD",1645024978803,0.00065415,43613.0,43610.0,0.18254624]
["bitfinex","BTCUSD",1645024979002,0.00034046,43617.0,43610.0,0.23987065]
["bitfinex","BTCUSD",1645024979203,0.00548876,43618.0,43611.0,0.25761723]
["bitfinex","BTCUSD",1645024979504,0.00065414,43613.0,43611.0,0.30761723]
["bitfinex","BTCUSD",1645024979760,0.00065414,43613.0,43612.0,0.62256303]
["bitfinex","BTCUSD",1645024980361,0.01,43619.0,43612.0,0.62256303]
["bitfinex","BTCUSD",1645024980362,0.00034046,43615.0,43612.0,0.62256303]
["bitfinex","BTCUSD",1645024980560,0.00034046,43616.0,43612.0,0.29455403]
["bitfinex","BTCUSD",1645024980760,0.00034046,43618.0,43613.0,0.05731789]
["bitfinex","BTCUSD",1645024980961,0.01,43619.0,43615.0,0.29773893]
["bitfinex","BTCUSD",1645024981160,0.00034046,43618.0,43615.0,0.29773893]
["bitfinex","BTCUSD",1645024981359,0.01,43619.0,43617.0,0.24480443]
["bitfinex","BTCUSD",1645024981360,0.01034046,43619.0,43617.0,0.24480443]
["bitfinex","BTCUSD",1645024981560,0.00034046,43618.0,43617.0,0.24480443]
["bitfinex","BTCUSD",1645024981765,0.01065456,43619.0,43617.0,0.56180926]
["bitfinex","BTCUSD",1645024981963,0.01099502,43619.0,43618.0,0.26403286]
["bitfinex","BTCUSD",1645024982165,0.01065456,43619.0,43618.0,0.26403286]
["bitfinex","BTCUSD",1645024982362,0.01065456,43619.0,43618.0,0.59204186]
["bitfinex","BTCUSD",1645024982565,0.00034046,43620.0,43619.0,0.01965202]
["bitfinex","BTCUSD",1645024982762,0.0002827,43621.0,43619.0,0.32002537]
["bitfinex","BTCUSD",1645024982961,0.0012777,43621.0,43619.0,0.32002537]
["bitfinex","BTCUSD",1645024983259,0.00093724,43621.0,43619.0,0.37002537]
["bitfinex","BTCUSD",1645024983509,0.00093724,43621.0,43620.0,0.29280104]
["bitfinex","BTCUSD",1645024983712,0.00093724,43621.0,43620.0,0.62081004]
["bitfinex","BTCUSD",1645024983914,0.0002827,43621.0,43620.0,0.76661004]
["bitfinex","BTCUSD",1645024984910,0.0002827,43621.0,43620.0,0.43860104]
["bitfinex","BTCUSD",1645024985115,0.0002827,43621.0,43620.0,0.76661004]
["bitfinex","BTCUSD",1645024985315,0.0002827,43621.0,43620.0,0.44160104]
["bitfinex","BTCUSD",1645024985513,0.0002827,43621.0,43620.0,0.0488]
["bitfinex","BTCUSD",1645024987161,0.0002827,43621.0,43620.0,0.05]
["bitfinex","BTCUSD",1645024987555,0.0002827,43621.0,43620.0,0.30284495]
["bitfinex","BTCUSD",1645024987760,0.0002827,43621.0,43619.0,0.12695799]
["bitfinex","BTCUSD",1645024987955,0.00062316,43621.0,43619.0,0.12695799]
["bitfinex","BTCUSD",1645024988255,0.0002827,43621.0,43619.0,0.12695799]
["bitfinex","BTCUSD",1645024989256,0.00262316,43621.0,43619.0,0.12695799]
["bitfinex","BTCUSD",1645024989456,0.0022827,43621.0,43619.0,0.12695799]
["bitfinex","BTCUSD",1645024989657,0.00262316,43621.0,43619.0,0.12695799]
["bitfinex","BTCUSD",1645024989858,0.00262316,43621.0,43620.0,0.34374822]
["bitfinex","BTCUSD",1645024990060,0.0022827,43621.0,43620.0,0.34374822]
["bitfinex","BTCUSD",1645024990659,0.0002827,43621.0,43620.0,0.34374822]
["bitfinex","BTCUSD",1645024991206,0.0022827,43621.0,43620.0,0.25478283]
["bitfinex","BTCUSD",1645024992305,0.0022827,43621.0,43620.0,0.24945545]
["bitfinex","BTCUSD",1645024992705,0.0002827,43621.0,43620.0,0.24945545]
["bitfinex","BTCUSD",1645024992908,0.0002827,43621.0,43620.0,0.25445797]
["bitfinex","BTCUSD",1645024993106,0.0002827,43621.0,43620.0,0.2579992]
["bitfinex","BTCUSD",1645024993407,0.0022827,43621.0,43620.0,0.25903127]
["bitfinex","BTCUSD",1645024993806,0.0022827,43621.0,43620.0,0.25911609]
["bitfinex","BTCUSD",1645024994206,0.0022827,43621.0,43620.0,0.2564308]
["bitfinex","BTCUSD",1645024994407,0.0022827,43621.0,43620.0,0.56000887]
["bitfinex","BTCUSD",1645024994956,0.0022827,43621.0,43620.0,0.66000887]
["bitfinex","BTCUSD",1645024995157,0.0022827,43621.0,43620.0,0.2564308]
["bitfinex","BTCUSD",1645024995358,0.0042827,43621.0,43620.0,0.001]
["bitfinex","BTCUSD",1645024996556,0.0022827,43621.0,43619.0,0.12695799]
["bitfinex","BTCUSD",1645024996757,0.00062316,43621.0,43619.0,0.12695799]
["bitfinex","BTCUSD",1645024996956,0.0002827,43621.0,43619.0,0.12695799]
["bitfinex","BTCUSD",1645024997356,0.0002827,43621.0,43620.0,0.2571769]
["bitfinex","BTCUSD",1645024997357,0.0022827,43621.0,43620.0,0.2571769]
["bitfinex","BTCUSD",1645024997559,0.00262316,43621.0,43620.0,0.2571769]
["bitfinex","BTCUSD",1645024997757,0.0022827,43621.0,43620.0,0.2571769]
["bitfinex","BTCUSD",1645024998061,0.0022827,43621.0,43619.0,0.12695799]
["bitfinex","BTCUSD",1645024998404,0.00262316,43621.0,43619.0,0.383697]
["bitfinex","BTCUSD",1645024998605,0.0022827,43621.0,43620.0,0.5791716]
["bitfinex","BTCUSD",1645024999109,0.0002827,43621.0,43620.0,1.26242831]
["bitfinex","BTCUSD",1645024999305,0.0002827,43621.0,43620.0,0.5791716]
["bitfinex","BTCUSD",1645024999306,0.0022827,43621.0,43620.0,0.5791716]
["bitfinex","BTCUSD",1645025000406,0.00261754,43632.0,43627.0,0.29361101]
["bitfinex","BTCUSD",1645025000609,0.00261754,43632.0,43627.0,0.35091627]
["bitfinex","BTCUSD",1645025000807,0.28675121,43633.0,43627.0,0.05730526]
["bitfinex","BTCUSD",1645025001405,0.002,43632.0,43627.0,0.05730526]
["bitfinex","BTCUSD",1645025002008,0.002,43632.0,43628.0,0.34007813]
["bitfinex","BTCUSD",1645025002259,0.00265444,43632.0,43627.0,0.10730526]
["bitfinex","BTCUSD",1645025002857,0.00265444,43632.0,43627.0,0.05730526]
["bitfinex","BTCUSD",1645025003059,0.00265444,43632.0,43626.0,0.11461051]
["bitfinex","BTCUSD",1645025003261,0.30017919,43632.0,43626.0,0.11461051]
["bitfinex","BTCUSD",1645025003458,0.35468683,43627.0,43626.0,0.11461051]
["bitfinex","BTCUSD",1645025004558,0.24607098,43630.0,43626.0,0.11461051]
["bitfinex","BTCUSD",1645025004759,0.103113,43631.0,43626.0,0.11461051]
["bitfinex","BTCUSD",1645025004760,0.00065447,43629.0,43626.0,0.11461051]
["bitfinex","BTCUSD",1645025005566,0.3415449,43630.0,43624.0,0.29076989]
["bitfinex","BTCUSD",1645025006000,0.00265446,43630.0,43624.0,0.29076989]
["bitfinex","BTCUSD",1645025006202,0.00265446,43630.0,43625.0,0.0097]
["bitfinex","BTCUSD",1645025006806,0.26652885,43636.0,43625.0,0.0097]
["bitfinex","BTCUSD",1645025007004,0.29905563,43635.0,43625.0,0.0097]
["bitfinex","BTCUSD",1645025007203,0.00065446,43630.0,43625.0,0.0097]
["bitfinex","BTCUSD",1645025007405,0.00265446,43630.0,43625.0,0.0097]
["bitfinex","BTCUSD",1645025008007,0.51868751,43629.0,43625.0,0.0097]
["bitfinex","BTCUSD",1645025008207,0.51868751,43629.0,43619.0,0.02030664]
["bitfinex","BTCUSD",1645025008208,0.0458,43628.0,43619.0,0.02030664]
["bitfinex","BTCUSD",1645025008605,0.045733,43628.0,43619.0,0.02030664]
["bitfinex","BTCUSD",1645025009206,0.34219931,43621.0,43619.0,0.01965202]
["bitfinex","BTCUSD",1645025009407,0.34219931,43621.0,43619.0,0.13493903]
["bitfinex","BTCUSD",1645025010450,0.33219931,43621.0,43619.0,0.13428443]
["bitfinex","BTCUSD",1645025011350,0.002,43621.0,43619.0,0.13428443]
["bitfinex","BTCUSD",1645025011751,0.002,43621.0,43620.0,0.1]
["bitfinex","BTCUSD",1645025012752,0.35073075,43624.0,43620.0,0.1]
["bitfinex","BTCUSD",1645025013401,0.002,43624.0,43620.0,0.15731566]
["bitfinex","BTCUSD",1645025015699,0.00233876,43624.0,43620.0,0.15731566]
["bitfinex","BTCUSD",1645025016700,0.002,43624.0,43620.0,0.15731566]
["bitfinex","BTCUSD",1645025016901,0.00233876,43624.0,43620.0,0.15731566]
["bitfinex","BTCUSD",1645025017162,0.00033876,43624.0,43620.0,0.15731566]
["bitfinex","BTCUSD",1645025017352,0.002,43624.0,43620.0,0.15731566]
["bitfinex","BTCUSD",1645025017553,0.00233876,43624.0,43620.0,0.15731566]
["bitfinex","BTCUSD",1645025017854,0.002,43624.0,43620.0,0.15731566]
["bitfinex","BTCUSD",1645025018052,0.00233876,43624.0,43620.0,0.15731566]
["bitfinex","BTCUSD",1645025018454,0.00233876,43624.0,43623.0,0.32088753]
["bitfinex","BTCUSD",1645025018657,0.002,43624.0,43623.0,0.32088753]
["bitfinex","BTCUSD",1645025018860,0.00033876,43625.0,43623.0,0.37088753]
["bitfinex","BTCUSD",1645025019157,0.00099326,43626.0,43621.0,0.0099]
["bitfinex","BTCUSD",1645025019455,0.002,43624.0,43621.0,0.0099]
["bitfinex","BTCUSD",1645025019656,0.002,43624.0,43622.0,0.11461622]
["bitfinex","BTCUSD",1645025019856,0.002,43624.0,43623.0,0.05]
["bitfinex","BTCUSD",1645025023105,0.002,43624.0,43622.0,0.11461622]
["bitfinex","BTCUSD",1645025024009,0.00233876,43624.0,43622.0,0.11461622]
["bitfinex","BTCUSD",1645025024658,0.00033876,43624.0,43622.0,0.11461622]
["bitfinex","BTCUSD",1645025024849,0.29204085,43625.0,43622.0,0.11461622]
["bitfinex","BTCUSD",1645025025049,0.29237961,43624.0,43622.0,0.11461622]
["bitfinex","BTCUSD",1645025025249,0.00063666,43625.0,43622.0,0.11461622]
["bitfinex","BTCUSD",1645025025250,0.29204085,43623.0,43622.0,0.11461622]
["bitfinex","BTCUSD",1645025025651,0.29437961,43624.0,43622.0,0.16461622]
["bitfinex","BTCUSD",1645025025851,0.29437961,43624.0,43623.0,0.05]
["bitfinex","BTCUSD",1645025026052,0.29404085,43624.0,43623.0,0.05]
["bitfinex","BTCUSD",1645025026356,0.00033876,43625.0,43624.0,0.5191173]
["bitfinex","BTCUSD",1645025026357,0.00063666,43625.0,43624.0,0.5191173]
["bitfinex","BTCUSD",1645025026560,0.00097542,43625.0,43624.0,0.5191173]
["bitfinex","BTCUSD",1645025026755,0.00063666,43625.0,43624.0,0.5191173]
["bitfinex","BTCUSD",1645025027253,0.00033876,43626.0,43624.0,0.73944497]
["bitfinex","BTCUSD",1645025027452,0.004,43625.0,43624.0,0.73944497]
["bitfinex","BTCUSD",1645025027652,0.00063665,43627.0,43625.0,0.85]
["bitfinex","BTCUSD",1645025027853,0.00063665,43627.0,43626.0,0.66150391]
["bitfinex","BTCUSD",1645025028053,0.00063665,43627.0,43626.0,0.328009]
["bitfinex","BTCUSD",1645025028253,0.00063665,43627.0,43626.0,0.378009]
["bitfinex","BTCUSD",1645025028504,0.29204085,43632.0,43626.0,0.05]
["bitfinex","BTCUSD",1645025028704,0.34067019,43634.0,43629.0,0.30920163]
["bitfinex","BTCUSD",1645025028705,0.29204085,43631.0,43629.0,0.30920163]
["bitfinex","BTCUSD",1645025028905,0.29204085,43631.0,43629.0,0.11459639]
["bitfinex","BTCUSD",1645025029107,0.29204085,43631.0,43630.0,0.05]
["bitfinex","BTCUSD",1645025029704,0.34067019,43633.0,43630.0,0.05]
["bitfinex","BTCUSD",1645025029905,0.34067019,43632.0,43630.0,0.05]
["bitfinex","BTCUSD",1645025030905,0.34067019,43632.0,43631.0,0.2298517]
["bitfinex","BTCUSD",1645025031105,0.001,43636.0,43630.0,0.10729815]
["bitfinex","BTCUSD",1645025031106,0.00061401,43633.0,43630.0,0.10729815]
["bitfinex","BTCUSD",1645025031306,0.2926769,43631.0,43630.0,0.10729815]
["bitfinex","BTCUSD",1645025031508,0.34267019,43632.0,43630.0,0.05729815]
["bitfinex","BTCUSD",1645025031710,0.34067019,43631.0,43630.0,0.05729815]
["bitfinex","BTCUSD",1645025032169,0.34267019,43632.0,43630.0,0.05729815]
["bitfinex","BTCUSD",1645025032361,0.67864351,43632.0,43630.0,0.05729815]
["bitfinex","BTCUSD",1645025032865,0.34067019,43631.0,43630.0,0.05729815]
["bitfinex","BTCUSD",1645025033464,0.67864351,43632.0,43630.0,0.05729815]
["bitfinex","BTCUSD",1645025033867,0.34067019,43631.0,43630.0,0.05729815]
["bitfinex","BTCUSD",1645025034765,0.39067019,43631.0,43630.0,0.05729815]
["bitfinex","BTCUSD",1645025034966,0.39067019,43631.0,43629.0,0.11459639]
["bitfinex","BTCUSD",1645025035169,0.34267019,43632.0,43630.0,0.05]
["bitfinex","BTCUSD",1645025035368,0.002,43632.0,43630.0,0.05]
["bitfinex","BTCUSD",1645025035569,0.052,43632.0,43630.0,0.05]
["bitfinex","BTCUSD",1645025035768,0.34267019,43632.0,43630.0,0.05]
["bitfinex","BTCUSD",1645025036004,0.002,43632.0,43630.0,0.05]
["bitfinex","BTCUSD",1645025036203,0.34267019,43632.0,43630.0,0.05]
["bitfinex","BTCUSD",1645025036408,0.59282887,43633.0,43630.0,0.05]
["bitfinex","BTCUSD",1645025036706,0.29264125,43631.0,43630.0,0.05]
["bitfinex","BTCUSD",1645025036908,0.29264125,43631.0,43629.0,0.11459639]
["bitfinex","BTCUSD",1645025037205,0.29264272,43630.0,43629.0,0.11459639]
["bitfinex","BTCUSD",1645025037404,0.29264272,43630.0,43629.0,0.16459639]
["bitfinex","BTCUSD",1645025038607,0.29264272,43631.0,43629.0,0.16459639]
["bitfinex","BTCUSD",1645025038807,0.29264272,43631.0,43630.0,0.05]
["bitfinex","BTCUSD",1645025040057,0.34130137,43633.0,43630.0,0.05]
["bitfinex","BTCUSD",1645025040460,0.29276804,43631.0,43630.0,0.05]
["bitfinex","BTCUSD",1645025040763,0.29276804,43632.0,43630.0,0.05]
["bitfinex","BTCUSD",1645025040962,0.29276804,43632.0,43630.0,0.1072978]
["bitfinex","BTCUSD",1645025041158,0.29276804,43632.0,43631.0,0.32706501]
["bitfinex","BTCUSD",1645025041361,0.34067019,43633.0,43631.0,0.32706501]
["bitfinex","BTCUSD",1645025041558,0.34067019,43633.0,43630.0,0.1072978]
["bitfinex","BTCUSD",1645025041860,0.29277707,43633.0,43630.0,0.36497185]
["bitfinex","BTCUSD",1645025042064,0.29277707,43633.0,43630.0,0.36021017]
["bitfinex","BTCUSD",1645025042258,0.29277707,43632.0,43631.0,0.25380308]
["bitfinex","BTCUSD",1645025042660,0.29277707,43633.0,43630.0,0.1072978]
["bitfinex","BTCUSD",1645025042861,0.29277707,43633.0,43630.0,0.36170197]
["bitfinex","BTCUSD",1645025043161,0.29277707,43633.0,43630.0,0.65376281]
["bitfinex","BTCUSD",1645025043414,0.34339624,43634.0,43630.0,0.36170197]
["bitfinex","BTCUSD",1645025043615,0.29277707,43633.0,43630.0,0.1072978]
["bitfinex","BTCUSD",1645025043815,0.34339624,43634.0,43633.0,0.21406125]
["bitfinex","BTCUSD",1645025044018,0.05061917,43634.0,43633.0,0.53624031]
["bitfinex","BTCUSD",1645025044214,0.05,43634.0,43633.0,0.32217906]
["bitfinex","BTCUSD",1645025044414,0.34277707,43634.0,43633.0,0.05]
["bitfinex","BTCUSD",1645025044618,0.05,43634.0,43633.0,0.05]
["bitfinex","BTCUSD",1645025044814,0.3379092,43634.0,43633.0,0.05]
["bitfinex","BTCUSD",1645025045315,0.05,43634.0,43633.0,0.05]
["bitfinex","BTCUSD",1645025045515,0.05,43634.0,43633.0,0.30898898]
["bitfinex","BTCUSD",1645025047165,0.05,43634.0,43633.0,0.05]
["bitfinex","BTCUSD",1645025047557,0.05,43634.0,43633.0,0.30354204]
["bitfinex","BTCUSD",1645025050463,0.05,43634.0,43633.0,0.63155104]
["bitfinex","BTCUSD",1645025050763,0.00033706,43635.0,43634.0,0.328009]
["bitfinex","BTCUSD",1645025051013,0.00161991,43636.0,43634.0,0.6541481]
["bitfinex","BTCUSD",1645025051213,0.00195697,43636.0,43635.0,0.60689208]
["bitfinex","BTCUSD",1645025051414,0.001,43636.0,43635.0,0.37888308]
["bitfinex","BTCUSD",1645025051615,0.001,43636.0,43635.0,0.5887469]
["bitfinex","BTCUSD",1645025051815,0.001,43636.0,43635.0,0.9165899]
["bitfinex","BTCUSD",1645025052013,0.001,43636.0,43635.0,0.5887469]
["bitfinex","BTCUSD",1645025052816,0.001,43636.0,43635.0,0.4887469]
["bitfinex","BTCUSD",1645025054961,0.001,43636.0,43635.0,0.8165899]
["bitfinex","BTCUSD",1645025055260,0.0006551,43638.0,43635.0,0.66058195]
["bitfinex","BTCUSD",1645025056056,0.0006551,43638.0,43635.0,0.71058195]
["bitfinex","BTCUSD",1645025056256,0.00122522,43639.0,43635.0,0.71058195]
["bitfinex","BTCUSD",1645025056458,0.00188032,43639.0,43636.0,0.057279]
["bitfinex","BTCUSD",1645025056658,0.00188032,43639.0,43638.0,0.327843]
["bitfinex","BTCUSD",1645025056958,0.00188032,43639.0,43638.0,0.58900869]
["bitfinex","BTCUSD",1645025057173,0.3021929,43649.0,43642.0,0.327843]
["bitfinex","BTCUSD",1645025057367,0.00361999,43649.0,43643.0,0.65]
["bitfinex","BTCUSD",1645025057567,0.58017019,43654.0,43646.0,0.327843]
["bitfinex","BTCUSD",1645025057568,0.00100999,43653.0,43646.0,0.327843]
["bitfinex","BTCUSD",1645025057763,0.00100999,43653.0,43647.0,0.327753]
["bitfinex","BTCUSD",1645025058159,0.00100999,43653.0,43649.0,0.19954608]
["bitfinex","BTCUSD",1645025058426,0.00100999,43653.0,43649.0,0.24954608]
["bitfinex","BTCUSD",1645025058624,0.28280547,43653.0,43649.0,0.24954608]
["bitfinex","BTCUSD",1645025058824,0.00100999,43653.0,43649.0,0.24954608]
["bitfinex","BTCUSD",1645025059424,0.00100999,43653.0,43650.0,0.2614854]
["bitfinex","BTCUSD",1645025059627,0.00100999,43653.0,43649.0,0.23319755]
["bitfinex","BTCUSD",1645025059828,0.29594519,43651.0,43649.0,0.03365147]
["bitfinex","BTCUSD",1645025060129,0.00100999,43653.0,43648.0,0.0572649]
["bitfinex","BTCUSD",1645025060925,0.00100999,43653.0,43652.0,0.30463081]
["bitfinex","BTCUSD",1645025061126,0.00100999,43653.0,43652.0,0.36190307]
["bitfinex","BTCUSD",1645025061326,0.00100999,43657.0,43652.0,0.41190307]
["bitfinex","BTCUSD",1645025061532,0.00100999,43657.0,43653.0,0.373553]
["bitfinex","BTCUSD",1645025061533,9.99e-06,43657.0,43653.0,0.373553]
["bitfinex","BTCUSD",1645025061728,9.99e-06,43657.0,43655.0,0.327753]
["bitfinex","BTCUSD",1645025061928,9.99e-06,43657.0,43656.0,0.25500581]
["bitfinex","BTCUSD",1645025062363,9.99e-06,43657.0,43656.0,0.0958]
["bitfinex","BTCUSD",1645025062766,0.00966345,43659.0,43656.0,0.0458]
["bitfinex","BTCUSD",1645025063465,0.26469073,43658.0,43656.0,0.0458]
["bitfinex","BTCUSD",1645025063671,0.26469073,43658.0,43654.0,0.05]
["bitfinex","BTCUSD",1645025063866,0.28095973,43658.0,43654.0,0.05]
["bitfinex","BTCUSD",1645025064063,0.016269,43658.0,43654.0,0.33843498]
["bitfinex","BTCUSD",1645025064264,0.00966345,43659.0,43654.0,0.33843498]
["bitfinex","BTCUSD",1645025065064,0.00065958,43658.0,43654.0,0.0592]
["bitfinex","BTCUSD",1645025065470,0.00065958,43658.0,43654.0,0.05]
["bitfinex","BTCUSD",1645025065664,0.016269,43657.0,43654.0,0.05]
["bitfinex","BTCUSD",1645025066110,0.3545873,43655.0,43654.0,0.05]
["bitfinex","BTCUSD",1645025066312,0.016269,43657.0,43654.0,0.05]
["bitfinex","BTCUSD",1645025067312,0.26097473,43655.0,43654.0,0.05]
["bitfinex","BTCUSD",1645025067512,0.002,43657.0,43654.0,0.30581712]
["bitfinex","BTCUSD",1645025067712,0.002,43657.0,43654.0,0.05]
["bitfinex","BTCUSD",1645025068511,0.25879053,43657.0,43654.0,0.05]
["bitfinex","BTCUSD",1645025068712,0.016269,43656.0,43654.0,0.05]
["bitfinex","BTCUSD",1645025069514,0.002,43657.0,43654.0,0.05]
["bitfinex","BTCUSD",1645025069779,0.016269,43656.0,43654.0,0.05]
["bitfinex","BTCUSD",1645025069977,0.00262241,43657.0,43654.0,0.05]
["bitfinex","BTCUSD",1645025070180,0.016269,43656.0,43654.0,0.05]
["bitfinex","BTCUSD",1645025070377,0.35874635,43656.0,43654.0,0.05]
["bitfinex","BTCUSD",1645025070578,0.41602535,43656.0,43653.0,0.11450916]
["bitfinex","BTCUSD",1645025070782,0.41636073,43656.0,43653.0,0.11450916]
["bitfinex","BTCUSD",1645025070977,0.41602535,43656.0,43653.0,0.11450916]
["bitfinex","BTCUSD",1645025071178,0.40009173,43656.0,43653.0,0.11450916]
["bitfinex","BTCUSD",1645025071577,0.016269,43655.0,43653.0,0.11450916]
["bitfinex","BTCUSD",1645025071779,0.01660438,43655.0,43653.0,0.11450916]
["bitfinex","BTCUSD",1645025072986,0.00033538,43655.0,43653.0,0.11377843]
["bitfinex","BTCUSD",1645025073181,0.36137127,43656.0,43654.0,0.05]
["bitfinex","BTCUSD",1645025073409,0.34172709,43656.0,43654.0,0.05]
["bitfinex","BTCUSD",1645025073606,0.002,43655.0,43654.0,0.05]
["bitfinex","BTCUSD",1645025074006,0.00062492,43656.0,43654.0,0.05]
["bitfinex","BTCUSD",1645025074205,0.016269,43658.0,43654.0,0.05]
["bitfinex","BTCUSD",1645025074406,0.00062475,43657.0,43654.0,0.05]
["bitfinex","BTCUSD",1645025075010,0.00062475,43657.0,43654.0,0.30921121]
["bitfinex","BTCUSD",1645025075511,0.002,43657.0,43654.0,0.30921121]
["bitfinex","BTCUSD",1645025076511,0.002,43657.0,43656.0,0.327753]
["bitfinex","BTCUSD",1645025076815,0.001,43663.0,43657.0,1.17464512]
["bitfinex","BTCUSD",1645025076816,0.00062474,43663.0,43657.0,1.17464512]
["bitfinex","BTCUSD",1645025077013,0.00062474,43663.0,43658.0,0.327753]
["bitfinex","BTCUSD",1645025077272,0.00062474,43663.0,43660.0,0.327753]
["bitfinex","BTCUSD",1645025077470,0.00062474,43663.0,43660.0,0.54094794]
["bitfinex","BTCUSD",1645025077673,0.00062474,43663.0,43660.0,0.59094794]
["bitfinex","BTCUSD",1645025077869,0.00062474,43663.0,43661.0,0.327753]
["bitfinex","BTCUSD",1645025078069,0.00062474,43663.0,43662.0,0.28109958]
["bitfinex","BTCUSD",1645025078476,0.001,43666.0,43663.0,0.327753]
["bitfinex","BTCUSD",1645025078670,0.001,43666.0,43664.0,0.26985156]
["bitfinex","BTCUSD",1645025078869,0.001,43666.0,43664.0,0.59760456]
["bitfinex","BTCUSD",1645025079472,0.001,43666.0,43663.0,0.05725008]
["bitfinex","BTCUSD",1645025079871,0.001,43666.0,43664.0,0.327634]
["bitfinex","BTCUSD",1645025080075,0.001,43666.0,43663.0,0.05725008]
["bitfinex","BTCUSD",1645025081715,0.00165951,43666.0,43664.0,0.327634]
["bitfinex","BTCUSD",1645025082612,0.00165951,43666.0,43664.0,0.5972887]
["bitfinex","BTCUSD",1645025082613,0.001,43666.0,43664.0,0.5972887]
["bitfinex","BTCUSD",1645025083213,0.001,43666.0,43664.0,0.2696547]
["bitfinex","BTCUSD",1645025084114,0.001,43666.0,43663.0,0.05725008]
["bitfinex","BTCUSD",1645025084416,0.001,43666.0,43664.0,0.327634]
["bitfinex","BTCUSD",1645025084668,0.0006595,43667.0,43664.0,0.327634]
["bitfinex","BTCUSD",1645025085161,0.001,43668.0,43664.0,0.627634]
["bitfinex","BTCUSD",1645025085362,0.00165949,43668.0,43664.0,0.627634]
["bitfinex","BTCUSD",1645025085561,0.00165949,43668.0,43667.0,0.327634]
["bitfinex","BTCUSD",1645025086266,0.001,43668.0,43667.0,0.327634]
["bitfinex","BTCUSD",1645025086463,0.001,43668.0,43666.0,0.05724939]
["bitfinex","BTCUSD",1645025087065,0.0097101,43669.0,43666.0,0.05724939]
["bitfinex","BTCUSD",1645025087262,0.29874802,43669.0,43666.0,0.05724939]
["bitfinex","BTCUSD",1645025087464,0.0097101,43669.0,43666.0,0.05724939]
["bitfinex","BTCUSD",1645025088508,0.0097101,43669.0,43667.0,0.327634]
["bitfinex","BTCUSD",1645025088708,0.0100438,43669.0,43666.0,0.05724939]
["bitfinex","BTCUSD",1645025089912,0.0100438,43669.0,43666.0,0.35018668]
["bitfinex","BTCUSD",1645025090312,0.0100438,43669.0,43666.0,0.05724939]
["bitfinex","BTCUSD",1645025092262,0.0100438,43669.0,43666.0,0.10724939]
["bitfinex","BTCUSD",1645025092463,0.30551252,43669.0,43666.0,0.10724939]
["bitfinex","BTCUSD",1645025092659,0.0100438,43669.0,43666.0,0.10724939]
["bitfinex","BTCUSD",1645025097016,0.0100438,43669.0,43668.0,0.25076138]
["bitfinex","BTCUSD",1645025097217,0.0097101,43669.0,43668.0,0.57839538]
["bitfinex","BTCUSD",1645025098615,0.0097101,43669.0,43668.0,0.327634]
["bitfinex","BTCUSD",1645025099120,0.0097101,43669.0,43667.0,0.17172401]
["bitfinex","BTCUSD",1645025099317,0.0100438,43669.0,43667.0,0.17172401]
["bitfinex","BTCUSD",1645025100964,0.0100438,43669.0,43668.0,0.25197498]
["bitfinex","BTCUSD",1645025101165,0.0097101,43669.0,43667.0,0.17172401]
["bitfinex","BTCUSD",1645025101365,0.0100438,43669.0,43667.0,0.36435117]
["bitfinex","BTCUSD",1645025101567,0.0100438,43669.0,43668.0,0.05]
["bitfinex","BTCUSD",1645025101771,0.0097101,43669.0,43668.0,0.05]
["bitfinex","BTCUSD",1645025102869,0.30592032,43669.0,43668.0,0.05]
["bitfinex","BTCUSD",1645025103268,0.0097101,43669.0,43668.0,0.05]
["bitfinex","BTCUSD",1645025104313,0.0555101,43669.0,43668.0,0.05]
["bitfinex","BTCUSD",1645025105710,0.0775221,43669.0,43668.0,0.05]
["bitfinex","BTCUSD",1645025105911,0.0555101,43669.0,43668.0,0.05]
["bitfinex","BTCUSD",1645025106711,0.0775221,43669.0,43668.0,0.05]
["bitfinex","BTCUSD",1645025106914,0.0555101,43669.0,43668.0,0.05]
["bitfinex","BTCUSD",1645025107557,0.0555101,43669.0,43666.0,0.05724939]
["bitfinex","BTCUSD",1645025107558,0.34662958,43669.0,43666.0,0.05724939]
["bitfinex","BTCUSD",1645025107761,0.34662958,43669.0,43651.0,0.2496]
["bitfinex","BTCUSD",1645025107762,0.022012,43666.0,43651.0,0.2496]
["bitfinex","BTCUSD",1645025107961,0.0458,43665.0,43651.0,0.2588]
["bitfinex","BTCUSD",1645025108161,0.022012,43664.0,43651.0,0.2588]
["bitfinex","BTCUSD",1645025108358,0.0458,43663.0,43651.0,0.2588]
["bitfinex","BTCUSD",1645025108559,0.0458,43663.0,43652.0,0.29528823]
["bitfinex","BTCUSD",1645025108560,0.26848154,43657.0,43652.0,0.29528823]
["bitfinex","BTCUSD",1645025108863,0.0458,43656.0,43652.0,0.29528823]
["bitfinex","BTCUSD",1645025109060,0.057277,43657.0,43656.0,0.09159999]
["bitfinex","BTCUSD",1645025109358,0.02267121,43660.0,43656.0,0.09159999]
["bitfinex","BTCUSD",1645025109562,0.06847121,43660.0,43656.0,0.09159999]
["bitfinex","BTCUSD",1645025109759,0.002,43657.0,43656.0,0.09159999]
["bitfinex","BTCUSD",1645025109962,0.0478,43657.0,43656.0,0.09159999]
["bitfinex","BTCUSD",1645025110561,0.069812,43657.0,43656.0,0.09159999]
["bitfinex","BTCUSD",1645025111012,0.0458,43657.0,43656.0,0.09159999]
["bitfinex","BTCUSD",1645025111213,0.067812,43657.0,43656.0,0.09159999]
["bitfinex","BTCUSD",1645025111412,0.0458,43657.0,43656.0,0.09159999]
["bitfinex","BTCUSD",1645025111714,0.0478,43657.0,43656.0,0.09159999]
["bitfinex","BTCUSD",1645025113111,0.0458,43657.0,43656.0,0.09159999]
["bitfinex","BTCUSD",1645025113815,0.0478,43657.0,43656.0,0.09159999]
["bitfinex","BTCUSD",1645025114212,0.0428,43657.0,43656.0,0.09159999]
["bitfinex","BTCUSD",1645025115661,0.0448,43657.0,43656.0,0.09159999]
["bitfinex","BTCUSD",1645025116264,0.004,43657.0,43656.0,0.09159999]
["bitfinex","BTCUSD",1645025116863,0.026012,43657.0,43656.0,0.09159999]
["bitfinex","BTCUSD",1645025117264,0.14058,43657.0,43656.0,0.09159999]
["bitfinex","BTCUSD",1645025117467,0.18638,43657.0,43656.0,0.09159999]
["bitfinex","BTCUSD",1645025117663,0.125091,43657.0,43656.0,0.06942732]
["bitfinex","BTCUSD",1645025118510,1.05,43656.0,43649.0,0.0006164]
["bitfinex","BTCUSD",1645025118714,0.36034182,43655.0,43647.0,0.5]
["bitfinex","BTCUSD",1645025118913,0.36034182,43655.0,43649.0,0.0006164]
["bitfinex","BTCUSD",1645025118914,0.33981582,43654.0,43649.0,0.0006164]
["bitfinex","BTCUSD",1645025119115,0.37617483,43653.0,43649.0,0.0006164]
["bitfinex","BTCUSD",1645025119509,0.56975291,43653.0,43649.0,0.0006164]
["bitfinex","BTCUSD",1645025119909,0.56975291,43653.0,43647.0,0.5]
["bitfinex","BTCUSD",1645025119910,0.079298,43650.0,43647.0,0.55728242]
["bitfinex","BTCUSD",1645025120114,0.079298,43650.0,43649.0,0.00061637]
["bitfinex","BTCUSD",1645025120115,0.2928974,43650.0,43649.0,0.00061637]
["bitfinex","BTCUSD",1645025120311,0.067812,43650.0,43649.0,0.00061637]
["bitfinex","BTCUSD",1645025121213,0.067812,43650.0,43647.0,0.80400279]
["bitfinex","BTCUSD",1645025121214,0.0458,43650.0,43647.0,0.80400279]
["bitfinex","BTCUSD",1645025121414,0.0458,43650.0,43647.0,0.80462208]
["bitfinex","BTCUSD",1645025121614,0.0478,43650.0,43647.0,0.80462208]
["bitfinex","BTCUSD",1645025122262,0.0478,43650.0,43647.0,0.80400279]
["bitfinex","BTCUSD",1645025123062,0.0458,43650.0,43647.0,0.80400279]
["bitfinex","BTCUSD",1645025123665,0.0488,43650.0,43648.0,0.28235463]
["bitfinex","BTCUSD",1645025124463,0.003,43650.0,43648.0,0.28235463]
["bitfinex","BTCUSD",1645025125664,0.006,43650.0,43648.0,0.28235463]
["bitfinex","BTCUSD",1645025127611,0.057279,43656.0,43648.0,0.28235463]
["bitfinex","BTCUSD",1645025127818,0.28299002,43655.0,43648.0,0.39690593]
["bitfinex","BTCUSD",1645025128013,0.022012,43654.0,43648.0,0.39690593]
["bitfinex","BTCUSD",1645025128215,0.022012,43654.0,43648.0,0.1145513]
["bitfinex","BTCUSD",1645025128614,0.022012,43654.0,43649.0,0.00058899]
["bitfinex","BTCUSD",1645025128814,0.079291,43654.0,43649.0,0.00058899]
["bitfinex","BTCUSD",1645025129014,0.022012,43652.0,43649.0,0.00058899]
["bitfinex","BTCUSD",1645025129418,0.057279,43654.0,43649.0,0.00058899]
["bitfinex","BTCUSD",1645025129667,0.003,43652.0,43648.0,0.1651403]
["bitfinex","BTCUSD",1645025130362,0.003,43652.0,43648.0,0.49582552]
["bitfinex","BTCUSD",1645025130762,0.003,43652.0,43648.0,0.1645513]
["bitfinex","BTCUSD",1645025130961,0.003,43652.0,43648.0,0.1651403]
["bitfinex","BTCUSD",1645025131562,0.057279,43654.0,43648.0,0.1651403]
["bitfinex","BTCUSD",1645025131762,0.003,43652.0,43648.0,0.1651403]
["bitfinex","BTCUSD",1645025131962,0.003,43652.0,43648.0,0.47780855]
["bitfinex","BTCUSD",1645025132165,0.003,43652.0,43649.0,0.0005884]
["bitfinex","BTCUSD",1645025133162,0.003,43652.0,43648.0,0.1645513]
["bitfinex","BTCUSD",1645025133414,0.003,43652.0,43648.0,0.16513971]
["bitfinex","BTCUSD",1645025133615,0.057279,43654.0,43648.0,0.16513971]
["bitfinex","BTCUSD",1645025133815,0.003,43652.0,43648.0,0.1619517]
["bitfinex","BTCUSD",1645025134416,0.003,43652.0,43648.0,0.16136329]
["bitfinex","BTCUSD",1645025134615,0.003,43652.0,43648.0,0.1619517]
["bitfinex","BTCUSD",1645025135518,0.003,43652.0,43648.0,0.16136329]
["bitfinex","BTCUSD",1645025135715,0.006,43652.0,43648.0,0.16195178]
["bitfinex","BTCUSD",1645025136816,0.006,43652.0,43648.0,0.16136329]
["bitfinex","BTCUSD",1645025137166,0.006,43652.0,43650.0,0.31678309]
["bitfinex","BTCUSD",1645025137565,0.006,43652.0,43650.0,0.05]
["bitfinex","BTCUSD",1645025137770,0.009,43652.0,43650.0,0.05]
["bitfinex","BTCUSD",1645025137967,0.009,43652.0,43648.0,0.16136329]
["bitfinex","BTCUSD",1645025138273,0.009,43652.0,43649.0,0.00058848]
["bitfinex","BTCUSD",1645025139069,0.057279,43654.0,43653.0,0.25689176]
["bitfinex","BTCUSD",1645025139266,0.07902179,43654.0,43653.0,0.25689176]
["bitfinex","BTCUSD",1645025139866,0.08202179,43654.0,43653.0,0.25689176]
["bitfinex","BTCUSD",1645025140069,0.3532778,43654.0,43653.0,0.25689176]
["bitfinex","BTCUSD",1645025140268,0.08202179,43654.0,43653.0,0.25689176]
["bitfinex","BTCUSD",1645025140669,0.28182179,43654.0,43653.0,0.25689176]
["bitfinex","BTCUSD",1645025141114,0.221812,43654.0,43653.0,0.25689176]
["bitfinex","BTCUSD",1645025141714,0.224812,43654.0,43653.0,0.25689176]
["bitfinex","BTCUSD",1645025142714,0.49889883,43654.0,43653.0,0.25689176]
["bitfinex","BTCUSD",1645025143116,0.49589883,43654.0,43653.0,0.25689176]
["bitfinex","BTCUSD",1645025143715,0.49889883,43654.0,43653.0,0.25689176]
["bitfinex","BTCUSD",1645025144115,0.224812,43654.0,43653.0,0.25689176]
["bitfinex","BTCUSD",1645025144320,0.025012,43654.0,43653.0,0.25689176]
["bitfinex","BTCUSD",1645025145166,0.022012,43654.0,43653.0,0.25689176]
["bitfinex","BTCUSD",1645025145766,0.025012,43654.0,43653.0,0.25689176]
["bitfinex","BTCUSD",1645025146167,0.003,43654.0,43653.0,0.25689176]
["bitfinex","BTCUSD",1645025147566,0.057278,43657.0,43653.0,0.25689176]
["bitfinex","BTCUSD",1645025147766,0.003,43654.0,43653.0,0.25689176]
["bitfinex","BTCUSD",1645025148615,0.003,43654.0,43653.0,0.50831334]
["bitfinex","BTCUSD",1645025149015,0.257078,43657.0,43653.0,0.55831334]
["bitfinex","BTCUSD",1645025149215,0.022012,43656.0,43653.0,0.55831334]
["bitfinex","BTCUSD",1645025149419,0.221812,43656.0,43653.0,0.55831334]
["bitfinex","BTCUSD",1645025149823,0.43226886,43660.0,43659.0,0.05408629]
["bitfinex","BTCUSD",1645025150118,0.18441028,43660.0,43659.0,0.05408629]
["bitfinex","BTCUSD",1645025150320,0.18506905,43660.0,43659.0,0.05408629]
["bitfinex","BTCUSD",1645025151017,0.00065877,43660.0,43659.0,0.05408629]
["bitfinex","BTCUSD",1645025151217,1.37909857,43661.0,43659.0,0.05408629]
["bitfinex","BTCUSD",1645025151424,1.105275,43661.0,43659.0,0.05408629]
["bitfinex","BTCUSD",1645025151820,0.004,43660.0,43659.0,0.05408629]
["bitfinex","BTCUSD",1645025153065,1.059475,43661.0,43659.0,0.05408629]
["bitfinex","BTCUSD",1645025153266,0.3583254,43661.0,43659.0,0.05408629]
["bitfinex","BTCUSD",1645025153769,0.3623254,43661.0,43659.0,0.10408629]
["bitfinex","BTCUSD",1645025154970,0.29274668,43660.0,43659.0,0.10408629]
["bitfinex","BTCUSD",1645025155774,0.29674668,43660.0,43659.0,0.10408629]
["bitfinex","BTCUSD",1645025156826,0.004,43660.0,43659.0,0.10408629]
["bitfinex","BTCUSD",1645025157220,0.26732897,43660.0,43659.0,0.10408629]
["bitfinex","BTCUSD",1645025157622,0.35002168,43661.0,43659.0,0.10408629]
["bitfinex","BTCUSD",1645025158623,0.65738072,43661.0,43659.0,0.10408629]
["bitfinex","BTCUSD",1645025159126,0.29274668,43660.0,43659.0,0.10408629]
["bitfinex","BTCUSD",1645025159768,0.29474668,43660.0,43659.0,0.10408629]
["bitfinex","BTCUSD",1645025160167,0.002,43660.0,43659.0,0.10408629]
["bitfinex","BTCUSD",1645025161067,0.057275,43661.0,43659.0,0.10408629]
["bitfinex","BTCUSD",1645025161466,0.35001014,43661.0,43659.0,0.10408629]
["bitfinex","BTCUSD",1645025161866,0.35201014,43661.0,43659.0,0.10408629]
["bitfinex","BTCUSD",1645025162966,0.29273514,43660.0,43659.0,0.10408629]
["bitfinex","BTCUSD",1645025163425,0.059275,43661.0,43659.0,0.10408629]
["bitfinex","BTCUSD",1645025163823,0.002,43660.0,43659.0,0.10408629]
["bitfinex","BTCUSD",1645025165023,0.29473965,43660.0,43659.0,0.10408629]
["bitfinex","BTCUSD",1645025165423,0.002,43660.0,43659.0,0.10408629]
["bitfinex","BTCUSD",1645025165825,0.004,43660.0,43659.0,0.10408629]
["bitfinex","BTCUSD",1645025167177,0.4446046,43661.0,43659.0,0.10408629]
["bitfinex","BTCUSD",1645025167178,0.39588419,43661.0,43659.0,0.10408629]
["bitfinex","BTCUSD",1645025167373,0.29281452,43660.0,43659.0,0.10408629]
["bitfinex","BTCUSD",1645025167576,0.39588952,43661.0,43659.0,0.10408629]
["bitfinex","BTCUSD",1645025167773,0.35308952,43661.0,43659.0,0.10408629]
["bitfinex","BTCUSD",1645025168475,0.00281558,43661.0,43659.0,0.10408629]
["bitfinex","BTCUSD",1645025168674,0.2956301,43661.0,43659.0,0.10408629]
["bitfinex","BTCUSD",1645025169076,0.00281558,43661.0,43659.0,0.10408629]
["bitfinex","BTCUSD",1645025169384,0.109556,43659.0,43653.0,0.25689176]
["bitfinex","BTCUSD",1645025169577,0.05,43655.0,43653.0,0.25689176]
["bitfinex","BTCUSD",1645025169778,0.33865083,43654.0,43653.0,0.25689176]
["bitfinex","BTCUSD",1645025169979,0.0458,43654.0,43653.0,0.25689176]
["bitfinex","BTCUSD",1645025170278,0.35116659,43654.0,43653.0,0.25689176]
["bitfinex","BTCUSD",1645025170478,0.84871159,43654.0,43653.0,0.25689176]
["bitfinex","BTCUSD",1645025171034,0.50718199,43654.0,43653.0,0.25689176]
["bitfinex","BTCUSD",1645025171234,0.56570734,43654.0,43653.0,0.25689176]
["bitfinex","BTCUSD",1645025171633,0.56570734,43654.0,43653.0,0.30689176]
["bitfinex","BTCUSD",1645025171634,0.64862457,43654.0,43653.0,0.30689176]
["bitfinex","BTCUSD",1645025171835,0.99229162,43654.0,43653.0,0.30689176]
["bitfinex","BTCUSD",1645025172037,1.14830702,43654.0,43653.0,0.30689176]
["bitfinex","BTCUSD",1645025172835,0.80663997,43654.0,43653.0,0.30689176]
["bitfinex","BTCUSD",1645025173536,0.80663997,43654.0,43653.0,0.16739513]
["bitfinex","BTCUSD",1645025173537,1.33250702,43654.0,43653.0,0.16739513]
["bitfinex","BTCUSD",1645025173738,1.33047736,43654.0,43653.0,0.16739513]
["bitfinex","BTCUSD",1645025173937,1.05322523,43654.0,43653.0,0.16739513]
["bitfinex","BTCUSD",1645025174766,0.75576725,43654.0,43653.0,0.16739513]
["bitfinex","BTCUSD",1645025174965,1.03498012,43654.0,43653.0,0.16739513]
["bitfinex","BTCUSD",1645025175171,0.69338199,43654.0,43653.0,0.16739513]
["bitfinex","BTCUSD",1645025175766,0.69538199,43654.0,43653.0,0.16739513]
["bitfinex","BTCUSD",1645025175965,0.69511278,43654.0,43653.0,0.16739513]
["bitfinex","BTCUSD",1645025176166,0.29102179,43654.0,43653.0,0.16739513]
["bitfinex","BTCUSD",1645025176365,0.4472855,43654.0,43653.0,0.16739513]
["bitfinex","BTCUSD",1645025176565,0.29102179,43654.0,43653.0,0.16739513]
["bitfinex","BTCUSD",1645025176767,0.4472855,43654.0,43653.0,0.16739513]
["bitfinex","BTCUSD",1645025177169,0.7435502,43654.0,43653.0,0.16739513]
["bitfinex","BTCUSD",1645025177366,0.9559897,43654.0,43653.0,0.16739513]
["bitfinex","BTCUSD",1645025177766,2.1739897,43654.0,43653.0,0.16739513]
["bitfinex","BTCUSD",1645025177969,0.7455502,43654.0,43653.0,0.16739513]
["bitfinex","BTCUSD",1645025178167,0.4452855,43654.0,43653.0,0.16739513]
["bitfinex","BTCUSD",1645025178418,0.3994855,43654.0,43653.0,0.16739513]
["bitfinex","BTCUSD",1645025178619,0.059291,43654.0,43653.0,0.16739513]
["bitfinex","BTCUSD",1645025178823,0.002,43654.0,43653.0,0.21739513]
["bitfinex","BTCUSD",1645025179020,0.15626371,43657.0,43654.0,0.004]
["bitfinex","BTCUSD",1645025179220,0.00513959,43659.0,43654.0,0.004]
["bitfinex","BTCUSD",1645025179420,0.00513959,43659.0,43654.0,0.304]
["bitfinex","BTCUSD",1645025179618,0.00513959,43659.0,43655.0,0.27775735]
["bitfinex","BTCUSD",1645025179824,0.00713959,43659.0,43655.0,0.32775735]
["bitfinex","BTCUSD",1645025180221,0.00713959,43659.0,43654.0,0.004]
["bitfinex","BTCUSD",1645025180423,0.00713959,43659.0,43654.0,0.2635]
["bitfinex","BTCUSD",1645025180624,0.00713959,43659.0,43654.0,0.2594133]
["bitfinex","BTCUSD",1645025180824,0.00713959,43659.0,43655.0,0.04008993]
["bitfinex","BTCUSD",1645025181023,0.00713959,43659.0,43654.0,0.004]
["bitfinex","BTCUSD",1645025181229,0.29275849,43657.0,43654.0,0.004]
["bitfinex","BTCUSD",1645025181427,0.29275849,43656.0,43654.0,0.004]
["bitfinex","BTCUSD",1645025181823,0.29275849,43655.0,43654.0,0.004]
["bitfinex","BTCUSD",1645025182182,0.34275849,43655.0,43654.0,0.004]
["bitfinex","BTCUSD",1645025182377,0.65922003,43655.0,43654.0,0.004]
["bitfinex","BTCUSD",1645025183576,0.29275849,43655.0,43654.0,0.004]
["bitfinex","BTCUSD",1645025183780,0.059282,43655.0,43654.0,0.004]
["bitfinex","BTCUSD",1645025185682,0.057282,43655.0,43654.0,0.004]
["bitfinex","BTCUSD",1645025185919,0.059282,43655.0,43654.0,0.004]
["bitfinex","BTCUSD",1645025186524,0.002,43655.0,43654.0,0.004]
["bitfinex","BTCUSD",1645025187524,0.059282,43655.0,43654.0,0.004]
["bitfinex","BTCUSD",1645025187724,0.05728,43657.0,43654.0,0.004]
["bitfinex","BTCUSD",1645025187923,0.002,43655.0,43654.0,0.004]
["bitfinex","BTCUSD",1645025189123,0.05728,43657.0,43654.0,0.004]
["bitfinex","BTCUSD",1645025189966,0.05928,43657.0,43654.0,0.004]
["bitfinex","BTCUSD",1645025191369,0.05928,43657.0,43655.0,0.05]
["bitfinex","BTCUSD",1645025191567,0.05928,43657.0,43654.0,0.054]
["bitfinex","BTCUSD",1645025191766,0.05728,43657.0,43654.0,0.004]
["bitfinex","BTCUSD",1645025191967,0.05928,43657.0,43654.0,0.004]
["bitfinex","BTCUSD",1645025192166,0.31465143,43657.0,43654.0,0.004]
["bitfinex","BTCUSD",1645025192368,0.05928,43657.0,43654.0,0.004]
["bitfinex","BTCUSD",1645025193821,0.35199712,43657.0,43654.0,0.004]
["bitfinex","BTCUSD",1645025195221,0.05928,43657.0,43654.0,0.004]
["bitfinex","BTCUSD",1645025195822,0.06128,43657.0,43654.0,0.004]
["bitfinex","BTCUSD",1645025197176,0.05928,43657.0,43654.0,0.004]
["bitfinex","BTCUSD",1645025197368,0.05728,43657.0,43654.0,0.004]
["bitfinex","BTCUSD",1645025198468,0.05631703,43657.0,43654.0,0.004]
["bitfinex","BTCUSD",1645025199267,0.05631703,43657.0,43654.0,0.33576281]
["bitfinex","BTCUSD",1645025199868,0.05831703,43657.0,43654.0,0.33576281]
["bitfinex","BTCUSD",1645025200267,0.05831703,43657.0,43654.0,0.004]
["bitfinex","BTCUSD",1645025201321,0.05631703,43657.0,43654.0,0.004]
["bitfinex","BTCUSD",1645025201922,0.05831703,43657.0,43654.0,0.004]
["bitfinex","BTCUSD",1645025203228,0.44562081,43657.0,43654.0,0.004]
["bitfinex","BTCUSD",1645025203422,0.44362081,43657.0,43654.0,0.004]
["bitfinex","BTCUSD",1645025203623,0.10211703,43657.0,43654.0,0.00390515]
["bitfinex","BTCUSD",1645025204021,0.10411703,43657.0,43654.0,0.00390515]
["bitfinex","BTCUSD",1645025204703,0.05831703,43657.0,43654.0,0.26216758]
["bitfinex","BTCUSD",1645025204885,0.05831703,43657.0,43654.0,0.00390515]
["bitfinex","BTCUSD",1645025206086,0.06031703,43657.0,43654.0,0.00390515]
["bitfinex","BTCUSD",1645025206687,0.002,43657.0,43654.0,0.00390515]
["bitfinex","BTCUSD",1645025206887,0.00513959,43659.0,43654.0,0.25951088]
["bitfinex","BTCUSD",1645025207084,0.00513959,43659.0,43654.0,0.00390515]
["bitfinex","BTCUSD",1645025207485,0.00513959,43659.0,43654.0,0.0031823]
["bitfinex","BTCUSD",1645025207784,0.00513959,43659.0,43654.0,0.26025126]
["bitfinex","BTCUSD",1645025207987,0.05789023,43660.0,43658.0,0.29465773]
["bitfinex","BTCUSD",1645025208186,0.05789023,43660.0,43658.0,0.0900895]
["bitfinex","BTCUSD",1645025208425,0.00061823,43660.0,43658.0,0.21034757]
["bitfinex","BTCUSD",1645025208622,0.00061823,43660.0,43658.0,0.16034757]
["bitfinex","BTCUSD",1645025208824,0.29273084,43663.0,43659.0,0.05]
["bitfinex","BTCUSD",1645025209021,0.00061823,43661.0,43659.0,0.05]
["bitfinex","BTCUSD",1645025209624,0.29334907,43661.0,43659.0,0.05]
["bitfinex","BTCUSD",1645025210024,0.29473084,43661.0,43659.0,0.05]
["bitfinex","BTCUSD",1645025211226,0.29273084,43661.0,43659.0,0.05]
["bitfinex","BTCUSD",1645025213569,0.34273084,43663.0,43659.0,0.05]
["bitfinex","BTCUSD",1645025213967,0.40058064,43663.0,43662.0,0.31924861]
["bitfinex","BTCUSD",1645025214166,0.40058064,43663.0,43660.0,0.04008658]
["bitfinex","BTCUSD",1645025214768,0.39999684,43663.0,43660.0,0.04008658]
["bitfinex","BTCUSD",1645025215467,0.34999684,43663.0,43660.0,0.03607793]
["bitfinex","BTCUSD",1645025215668,0.057266,43663.0,43660.0,0.03607793]
["bitfinex","BTCUSD",1645025215915,0.059266,43663.0,43660.0,0.03607793]
["bitfinex","BTCUSD",1645025217217,0.057266,43663.0,43660.0,0.03607793]
["bitfinex","BTCUSD",1645025217919,0.059266,43663.0,43660.0,0.03607793]
["bitfinex","BTCUSD",1645025218322,0.002,43663.0,43660.0,0.03607793]
["bitfinex","BTCUSD",1645025219778,0.057262,43664.0,43660.0,0.03607793]
["bitfinex","BTCUSD",1645025219980,0.002,43663.0,43660.0,0.03607793]
["bitfinex","BTCUSD",1645025222478,0.002,43663.0,43660.0,0.31613801]
["bitfinex","BTCUSD",1645025222679,0.002,43663.0,43660.0,0.03607793]
["bitfinex","BTCUSD",1645025222979,0.052,43663.0,43660.0,0.03607793]
["bitfinex","BTCUSD",1645025223183,0.00061723,43664.0,43663.0,0.004]
["bitfinex","BTCUSD",1645025223409,0.30757789,43669.0,43663.0,0.331706]
["bitfinex","BTCUSD",1645025223410,0.0003337,43667.0,43663.0,0.331706]
["bitfinex","BTCUSD",1645025223610,0.30244094,43669.0,43665.0,0.327706]
["bitfinex","BTCUSD",1645025223611,0.0003337,43666.0,43665.0,0.327706]
["bitfinex","BTCUSD",1645025223812,0.0003337,43668.0,43665.0,0.29000145]
["bitfinex","BTCUSD",1645025224009,0.0097101,43669.0,43665.0,0.56327203]
["bitfinex","BTCUSD",1645025224208,0.0003337,43668.0,43665.0,0.8320873]
["bitfinex","BTCUSD",1645025224409,0.0100438,43669.0,43665.0,0.55881672]
["bitfinex","BTCUSD",1645025224608,0.0097101,43669.0,43665.0,0.55881672]
["bitfinex","BTCUSD",1645025224912,0.01032729,43669.0,43665.0,0.55881672]
["bitfinex","BTCUSD",1645025225510,0.01032729,43669.0,43665.0,0.26881527]
["bitfinex","BTCUSD",1645025225811,0.0097101,43669.0,43666.0,0.04007606]
["bitfinex","BTCUSD",1645025226010,0.01032837,43669.0,43666.0,0.04007606]
["bitfinex","BTCUSD",1645025226611,0.01032837,43669.0,43665.0,0.05]
["bitfinex","BTCUSD",1645025226812,0.0097101,43669.0,43664.0,0.05]
["bitfinex","BTCUSD",1645025227010,0.0097101,43669.0,43663.0,0.04408271]
["bitfinex","BTCUSD",1645025227011,0.0100438,43669.0,43663.0,0.04408271]
["bitfinex","BTCUSD",1645025227265,0.30277464,43669.0,43663.0,0.38471735]
["bitfinex","BTCUSD",1645025227468,0.0100438,43669.0,43663.0,0.34463464]
["bitfinex","BTCUSD",1645025227666,0.0100438,43669.0,43663.0,0.39463464]
["bitfinex","BTCUSD",1645025228280,0.0100438,43669.0,43664.0,0.25381355]
["bitfinex","BTCUSD",1645025228470,0.00061828,43668.0,43665.0,0.327706]
["bitfinex","BTCUSD",1645025228669,0.00095198,43668.0,43665.0,0.377706]
["bitfinex","BTCUSD",1645025228869,0.00095198,43668.0,43667.0,0.327706]
["bitfinex","BTCUSD",1645025229174,0.00061828,43668.0,43667.0,0.327706]
["bitfinex","BTCUSD",1645025229470,0.0100438,43669.0,43668.0,0.327706]
["bitfinex","BTCUSD",1645025229666,0.0097101,43669.0,43668.0,0.327706]
["bitfinex","BTCUSD",1645025230768,0.0097101,43669.0,43668.0,0.62061111]
["bitfinex","BTCUSD",1645025232822,0.0097101,43669.0,43668.0,0.29290511]
["bitfinex","BTCUSD",1645025233233,0.0097101,43669.0,43663.0,0.004]
["bitfinex","BTCUSD",1645025233430,0.0458,43668.0,43663.0,0.004]
["bitfinex","BTCUSD",1645025233622,0.0461337,43668.0,43663.0,0.004]
["bitfinex","BTCUSD",1645025234122,0.35115675,43666.0,43663.0,0.004]
["bitfinex","BTCUSD",1645025234328,0.103068,43665.0,43663.0,0.004]
["bitfinex","BTCUSD",1645025235567,0.103068,43665.0,43664.0,0.29124378]
["bitfinex","BTCUSD",1645025235766,0.103068,43665.0,43664.0,0.34124378]
["bitfinex","BTCUSD",1645025235965,0.105068,43665.0,43664.0,0.34124378]
["bitfinex","BTCUSD",1645025236366,0.0478,43665.0,43664.0,0.34124378]
["bitfinex","BTCUSD",1645025236566,0.002,43665.0,43664.0,0.34124378]
["bitfinex","BTCUSD",1645025238066,0.0003337,43666.0,43664.0,0.34124378]
["bitfinex","BTCUSD",1645025238268,0.00095192,43667.0,43664.0,0.05]
["bitfinex","BTCUSD",1645025238519,0.0003337,43666.0,43664.0,0.05]
["bitfinex","BTCUSD",1645025238724,0.00061822,43667.0,43664.0,0.05]
["bitfinex","BTCUSD",1645025238924,0.0003337,43666.0,43664.0,0.05]
["bitfinex","BTCUSD",1645025239120,0.0003337,43667.0,43664.0,0.05]
["bitfinex","BTCUSD",1645025239319,0.0003337,43667.0,43663.0,0.004]
["bitfinex","BTCUSD",1645025239320,0.00061821,43667.0,43663.0,0.054]
["bitfinex","BTCUSD",1645025239523,0.00095191,43667.0,43663.0,0.004]
["bitfinex","BTCUSD",1645025239922,0.00295191,43667.0,43663.0,0.004]
["bitfinex","BTCUSD",1645025240121,0.0023337,43667.0,43663.0,0.004]
["bitfinex","BTCUSD",1645025240322,0.00295191,43667.0,43663.0,0.004]
["bitfinex","BTCUSD",1645025240522,0.33998977,43667.0,43663.0,0.004]
["bitfinex","BTCUSD",1645025240724,0.38998977,43667.0,43663.0,0.004]
["bitfinex","BTCUSD",1645025241425,0.38937156,43667.0,43663.0,0.004]
["bitfinex","BTCUSD",1645025241623,0.38998977,43667.0,43663.0,0.004]
["bitfinex","BTCUSD",1645025241822,0.38798977,43667.0,43663.0,0.004]
["bitfinex","BTCUSD",1645025242027,0.63889125,43667.0,43663.0,0.004]
["bitfinex","BTCUSD",1645025242462,0.63827304,43667.0,43663.0,0.004]
["bitfinex","BTCUSD",1645025242668,0.38937156,43667.0,43663.0,0.004]
["bitfinex","BTCUSD",1645025242862,0.38998977,43667.0,43663.0,0.004]
["bitfinex","BTCUSD",1645025243463,0.38798977,43667.0,43663.0,0.004]
["bitfinex","BTCUSD",1645025243766,0.58226541,43667.0,43663.0,0.004]
["bitfinex","BTCUSD",1645025243964,0.58488362,43667.0,43663.0,0.004]
["bitfinex","BTCUSD",1645025244164,0.38998977,43667.0,43663.0,0.004]
["bitfinex","BTCUSD",1645025244966,0.38937156,43667.0,43663.0,0.004]
["bitfinex","BTCUSD",1645025245166,0.38998977,43667.0,43663.0,0.004]
["bitfinex","BTCUSD",1645025246213,0.58426541,43667.0,43663.0,0.004]
["bitfinex","BTCUSD",1645025246817,0.58426541,43667.0,43657.0,0.1072588]
["bitfinex","BTCUSD",1645025246818,1.24489385,43665.0,43657.0,0.1072588]
["bitfinex","BTCUSD",1645025247017,0.19737298,43661.0,43657.0,0.05]
["bitfinex","BTCUSD",1645025247217,0.19737298,43661.0,43656.0,0.55]
["bitfinex","BTCUSD",1645025247218,0.24075205,43660.0,43656.0,0.55]
["bitfinex","BTCUSD",1645025247413,0.29075205,43660.0,43656.0,0.55]
["bitfinex","BTCUSD",1645025247617,0.19495205,43659.0,43656.0,0.5]
["bitfinex","BTCUSD",1645025247817,0.19495205,43659.0,43656.0,0.1969]
["bitfinex","BTCUSD",1645025247818,0.2,43657.0,43656.0,0.1969]
["bitfinex","BTCUSD",1645025248024,1.84497494,43657.0,43654.0,0.0031823]
["bitfinex","BTCUSD",1645025248218,0.307297,43655.0,43653.0,0.16739513]
["bitfinex","BTCUSD",1645025248416,0.63497965,43654.0,43653.0,0.16739513]
["bitfinex","BTCUSD",1645025248615,0.68497965,43654.0,43653.0,0.16739513]
["bitfinex","BTCUSD",1645025248914,0.54133654,43654.0,43653.0,0.16739513]
["bitfinex","BTCUSD",1645025249216,0.44133654,43654.0,43653.0,0.16739513]
["bitfinex","BTCUSD",1645025249415,0.0958,43654.0,43653.0,0.16739513]
["bitfinex","BTCUSD",1645025250061,0.0978,43654.0,43653.0,0.16739513]
["bitfinex","BTCUSD",1645025250259,0.29269781,43654.0,43653.0,0.16739513]
["bitfinex","BTCUSD",1645025250461,0.0978,43654.0,43653.0,0.16739513]
["bitfinex","BTCUSD",1645025251666,0.29271197,43654.0,43653.0,0.16739513]
["bitfinex","BTCUSD",1645025251865,0.29071197,43654.0,43653.0,0.16739513]
["bitfinex","BTCUSD",1645025252066,0.29271197,43654.0,43653.0,0.16739513]
["bitfinex","BTCUSD",1645025252470,0.0978,43654.0,43653.0,0.16739513]
["bitfinex","BTCUSD",1645025253066,0.29271197,43654.0,43653.0,0.16739513]
["bitfinex","BTCUSD",1645025253267,0.0978,43654.0,43653.0,0.16739513]
["bitfinex","BTCUSD",1645025253515,0.0958,43654.0,43653.0,0.16739513]
["bitfinex","BTCUSD",1645025254215,0.0978,43654.0,43653.0,0.16739513]
["bitfinex","BTCUSD",1645025256918,0.29271197,43654.0,43653.0,0.16739513]
["bitfinex","BTCUSD",1645025257167,0.0978,43654.0,43653.0,0.16739513]
["bitfinex","BTCUSD",1645025257566,0.0478,43654.0,43653.0,0.16739513]
["bitfinex","BTCUSD",1645025257862,0.0458,43654.0,43653.0,0.21739513]
["bitfinex","BTCUSD",1645025258061,0.0478,43654.0,43653.0,0.21739513]
["bitfinex","BTCUSD",1645025258962,0.24271197,43654.0,43653.0,0.21739513]
["bitfinex","BTCUSD",1645025259163,0.0478,43654.0,43653.0,0.21739513]
["bitfinex","BTCUSD",1645025259363,0.0458,43654.0,43653.0,0.21739513]
["bitfinex","BTCUSD",1645025259962,0.0478,43654.0,43653.0,0.21739513]
["bitfinex","BTCUSD",1645025262015,0.0478,43654.0,43653.0,0.16739513]
["bitfinex","BTCUSD",1645025262221,0.24271197,43654.0,43653.0,0.16739513]
["bitfinex","BTCUSD",1645025262621,0.2317,43654.0,43653.0,0.16739513]
["bitfinex","BTCUSD",1645025265661,0.2317,43654.0,43653.0,0.16473777]
["bitfinex","BTCUSD",1645025266063,0.2337,43654.0,43653.0,0.16473777]
["bitfinex","BTCUSD",1645025267867,0.2297,43654.0,43653.0,0.16473777]
["bitfinex","BTCUSD",1645025268067,0.2317,43654.0,43653.0,0.16473777]
["bitfinex","BTCUSD",1645025269417,0.2297,43654.0,43653.0,0.16473777]
["bitfinex","BTCUSD",1645025270018,0.2317,43654.0,43653.0,0.16473777]
["bitfinex","BTCUSD",1645025271418,0.2297,43654.0,43653.0,0.16473777]
["bitfinex","BTCUSD",1645025272018,0.2317,43654.0,43653.0,0.16473777]
["bitfinex","BTCUSD",1645025273968,0.2297,43654.0,43653.0,0.16473777]
["bitfinex","BTCUSD",1645025274169,0.2317,43654.0,43653.0,0.06197422]
["bitfinex","BTCUSD",1645025274369,0.057291,43652.0,43650.0,0.00027961]
["bitfinex","BTCUSD",1645025274571,0.057291,43652.0,43649.0,0.00061875]
["bitfinex","BTCUSD",1645025274572,0.34429,43651.0,43649.0,0.00061875]
["bitfinex","BTCUSD",1645025274770,0.53919779,43651.0,43650.0,0.00027961]
["bitfinex","BTCUSD",1645025274968,0.53919779,43651.0,43649.0,0.00061875]
["bitfinex","BTCUSD",1645025275168,0.35073569,43648.0,43645.0,0.00027961]
["bitfinex","BTCUSD",1645025275368,0.0458,43647.0,43644.0,0.0097]
["bitfinex","BTCUSD",1645025275767,0.0458,43647.0,43641.0,0.00027961]
["bitfinex","BTCUSD",1645025276021,0.22665649,43645.0,43639.0,0.00027961]
["bitfinex","BTCUSD",1645025276218,0.153094,43644.0,43638.0,0.02864658]
["bitfinex","BTCUSD",1645025276417,0.153094,43644.0,43642.0,0.00061879]
["bitfinex","BTCUSD",1645025276617,0.336994,43644.0,43642.0,0.00061879]
["bitfinex","BTCUSD",1645025277424,0.30841331,43643.0,43641.0,0.00027961]
["bitfinex","BTCUSD",1645025277622,0.2297,43642.0,43641.0,0.00089841]
["bitfinex","BTCUSD",1645025277824,0.2797,43642.0,43641.0,0.00089841]
["bitfinex","BTCUSD",1645025278022,0.2797,43642.0,43641.0,0.0006188]
["bitfinex","BTCUSD",1645025278627,0.2797,43642.0,43639.0,0.00027961]
["bitfinex","BTCUSD",1645025278822,0.107297,43641.0,43639.0,0.00089843]
["bitfinex","BTCUSD",1645025279022,0.153097,43641.0,43639.0,0.00061882]
["bitfinex","BTCUSD",1645025279672,0.103097,43641.0,43639.0,0.00061882]
["bitfinex","BTCUSD",1645025279867,0.103097,43641.0,43637.0,0.00027961]
["bitfinex","BTCUSD",1645025280070,0.103097,43641.0,43636.0,0.06659266]
["bitfinex","BTCUSD",1645025280071,0.105097,43641.0,43638.0,0.00061883]
["bitfinex","BTCUSD",1645025280771,0.105097,43641.0,43638.0,0.02926493]
["bitfinex","BTCUSD",1645025280772,0.059297,43641.0,43638.0,0.02926493]
["bitfinex","BTCUSD",1645025280968,0.002,43641.0,43638.0,0.0286461]
["bitfinex","BTCUSD",1645025281173,0.002,43641.0,43638.0,0.29606099]
["bitfinex","BTCUSD",1645025281567,0.057289,43644.0,43638.0,0.29606099]
["bitfinex","BTCUSD",1645025281768,0.08985679,43651.0,43641.0,0.02864466]
["bitfinex","BTCUSD",1645025281967,0.08985679,43651.0,43647.0,0.34053298]
["bitfinex","BTCUSD",1645025282168,0.05729,43648.0,43647.0,0.34053298]
["bitfinex","BTCUSD",1645025282368,0.05729,43648.0,43647.0,0.05]
["bitfinex","BTCUSD",1645025282770,0.114583,43652.0,43647.0,0.26741519]
["bitfinex","BTCUSD",1645025282976,0.08,43654.0,43651.0,0.22953633]
["bitfinex","BTCUSD",1645025283168,0.08,43654.0,43652.0,0.25623695]
["bitfinex","BTCUSD",1645025283421,0.08,43654.0,43652.0,0.01300537]
["bitfinex","BTCUSD",1645025283623,0.08,43654.0,43651.0,0.05727051]
["bitfinex","BTCUSD",1645025284222,0.083,43654.0,43651.0,0.05727051]
["bitfinex","BTCUSD",1645025285627,0.08,43653.0,43650.0,0.00027961]
["bitfinex","BTCUSD",1645025285827,0.08,43653.0,43649.0,0.00061875]
["bitfinex","BTCUSD",1645025286024,0.08,43653.0,43649.0,0.00089835]
["bitfinex","BTCUSD",1645025286429,0.08,43651.0,43649.0,0.00089835]
["bitfinex","BTCUSD",1645025286625,0.08,43650.0,43649.0,0.00089835]
["bitfinex","BTCUSD",1645025286829,0.13,43650.0,43649.0,0.00089835]
["bitfinex","BTCUSD",1645025287028,0.13,43650.0,43638.0,0.02864985]
["bitfinex","BTCUSD",1645025287029,0.01195539,43647.0,43638.0,0.02864985]
["bitfinex","BTCUSD",1645025287266,0.08,43645.0,43638.0,0.02864985]
["bitfinex","BTCUSD",1645025287466,0.08,43643.0,43638.0,0.02864985]
["bitfinex","BTCUSD",1645025287666,0.1258,43642.0,43638.0,0.02864985]
["bitfinex","BTCUSD",1645025287865,0.08,43641.0,43638.0,0.02864985]
["bitfinex","BTCUSD",1645025288063,0.0958,43642.0,43638.0,0.02864985]
["bitfinex","BTCUSD",1645025288064,0.37040004,43639.0,43638.0,0.02864985]
["bitfinex","BTCUSD",1645025288265,0.08,43638.0,43637.0,0.0002821]
["bitfinex","BTCUSD",1645025288466,0.08,43638.0,43633.0,0.0002821]
["bitfinex","BTCUSD",1645025288467,0.1258,43638.0,43633.0,0.0002821]
["bitfinex","BTCUSD",1645025288667,0.1258,43638.0,43632.0,0.0002821]
["bitfinex","BTCUSD",1645025288869,0.1258,43638.0,43631.0,0.05]
["bitfinex","BTCUSD",1645025289968,0.183104,43638.0,43631.0,0.05]
["bitfinex","BTCUSD",1645025290169,0.185104,43638.0,43631.0,0.05]
["bitfinex","BTCUSD",1645025290770,0.185104,43638.0,43634.0,0.26537173]
["bitfinex","BTCUSD",1645025291013,0.185104,43638.0,43632.0,0.02893419]
["bitfinex","BTCUSD",1645025291411,0.183104,43638.0,43632.0,0.02893419]
["bitfinex","BTCUSD",1645025291615,0.18274378,43638.0,43632.0,0.02893419]
["bitfinex","BTCUSD",1645025292111,0.18474378,43638.0,43632.0,0.02893419]
["bitfinex","BTCUSD",1645025292310,0.07963978,43634.0,43632.0,0.02893419]
["bitfinex","BTCUSD",1645025292511,0.12543978,43633.0,43632.0,0.02893419]
["bitfinex","BTCUSD",1645025292712,0.12543978,43633.0,43632.0,0.0002821]
["bitfinex","BTCUSD",1645025292911,0.12543978,43633.0,43631.0,0.05]
["bitfinex","BTCUSD",1645025293112,0.12543978,43633.0,43631.0,0.1]
["bitfinex","BTCUSD",1645025293511,0.12543978,43633.0,43631.0,0.1002821]
["bitfinex","BTCUSD",1645025294116,0.12743978,43633.0,43631.0,0.1002821]
["bitfinex","BTCUSD",1645025294513,0.12743978,43633.0,43631.0,0.1]
["bitfinex","BTCUSD",1645025294965,0.12701921,43633.0,43631.0,0.1002821]
["bitfinex","BTCUSD",1645025295464,0.12501921,43633.0,43631.0,0.1002821]
["bitfinex","BTCUSD",1645025295668,0.12501921,43633.0,43632.0,0.02865197]
["bitfinex","BTCUSD",1645025295867,0.12501921,43633.0,43631.0,0.1]
["bitfinex","BTCUSD",1645025296065,0.12701921,43633.0,43631.0,0.1002821]
["bitfinex","BTCUSD",1645025297066,0.12701921,43633.0,43631.0,0.1]
["bitfinex","BTCUSD",1645025297266,0.12701921,43633.0,43632.0,0.02865151]
["bitfinex","BTCUSD",1645025297467,0.12501921,43633.0,43632.0,0.02893361]
["bitfinex","BTCUSD",1645025298067,0.08121921,43633.0,43632.0,0.02893361]
["bitfinex","BTCUSD",1645025299221,0.08121921,43633.0,43632.0,0.35663961]
["bitfinex","BTCUSD",1645025299616,0.07921921,43633.0,43632.0,0.35663961]
["bitfinex","BTCUSD",1645025299817,0.07921921,43633.0,43632.0,0.02893361]
["bitfinex","BTCUSD",1645025300016,0.07921921,43633.0,43632.0,0.35663961]
["bitfinex","BTCUSD",1645025300216,0.08221921,43633.0,43632.0,0.35663961]
["bitfinex","BTCUSD",1645025301217,0.08221921,43633.0,43632.0,0.02893361]
["bitfinex","BTCUSD",1645025301720,0.07921921,43633.0,43632.0,0.02893361]
["bitfinex","BTCUSD",1645025302166,0.08221921,43633.0,43632.0,0.02893361]
["bitfinex","BTCUSD",1645025303863,0.08221921,43633.0,43632.0,0.35663961]
["bitfinex","BTCUSD",1645025304065,0.08221921,43633.0,43632.0,0.02893361]
["bitfinex","BTCUSD",1645025304269,0.08421921,43633.0,43632.0,0.02893361]
["bitfinex","BTCUSD",1645025305066,0.08421921,43633.0,43632.0,0.35663961]
["bitfinex","BTCUSD",1645025305665,0.07921921,43633.0,43632.0,0.02893361]
["bitfinex","BTCUSD",1645025306110,0.08221921,43633.0,43632.0,0.02893361]
["bitfinex","BTCUSD",1645025307611,0.07921921,43633.0,43632.0,0.0002821]
["bitfinex","BTCUSD",1645025307813,0.07921921,43633.0,43631.0,0.1]
["bitfinex","BTCUSD",1645025308013,0.07921921,43633.0,43631.0,0.0502821]
["bitfinex","BTCUSD",1645025308211,0.08121921,43633.0,43631.0,0.0502821]
["bitfinex","BTCUSD",1645025309013,0.07921921,43632.0,43631.0,0.0502821]
["bitfinex","BTCUSD",1645025310169,0.08121921,43632.0,43631.0,0.0502821]
["bitfinex","BTCUSD",1645025310667,0.057297,43640.0,43633.0,0.02864863]
["bitfinex","BTCUSD",1645025311067,0.057297,43640.0,43633.0,0.02893073]
["bitfinex","BTCUSD",1645025311470,0.057297,43640.0,43634.0,0.0006587]
["bitfinex","BTCUSD",1645025311670,0.057297,43640.0,43634.0,0.0009408]
["bitfinex","BTCUSD",1645025312069,0.30755921,43639.0,43634.0,0.0009408]
["bitfinex","BTCUSD",1645025312469,0.30755921,43639.0,43634.0,0.0002821]
["bitfinex","BTCUSD",1645025312769,0.30755921,43639.0,43634.0,0.0006587]
["bitfinex","BTCUSD",1645025312972,0.002,43640.0,43634.0,0.3283647]
["bitfinex","BTCUSD",1645025313171,0.002,43640.0,43635.0,0.3458]
["bitfinex","BTCUSD",1645025313419,0.00681507,43647.0,43637.0,0.55]
["bitfinex","BTCUSD",1645025313619,0.00681507,43647.0,43639.0,0.02864018]
["bitfinex","BTCUSD",1645025313818,0.00681507,43647.0,43646.0,0.34064788]
["bitfinex","BTCUSD",1645025313819,0.00181507,43647.0,43646.0,0.34064788]
["bitfinex","BTCUSD",1645025314219,0.00381507,43647.0,43646.0,0.71835388]
["bitfinex","BTCUSD",1645025315220,0.00381507,43647.0,43646.0,0.65901884]
["bitfinex","BTCUSD",1645025315419,0.00381507,43647.0,43646.0,0.33131284]
["bitfinex","BTCUSD",1645025316220,0.00581507,43647.0,43646.0,0.33131284]
["bitfinex","BTCUSD",1645025316620,0.00581507,43647.0,43646.0,0.05]
["bitfinex","BTCUSD",1645025316819,0.00581507,43647.0,43646.0,0.30508551]
["bitfinex","BTCUSD",1645025317019,0.00581507,43647.0,43646.0,0.05]
["bitfinex","BTCUSD",1645025317268,0.00581507,43647.0,43646.0,0.2565]
["bitfinex","BTCUSD",1645025317474,0.00181507,43647.0,43646.0,0.2565]
["bitfinex","BTCUSD",1645025317668,0.00181507,43647.0,43646.0,0.55560526]
["bitfinex","BTCUSD",1645025318167,0.00481507,43647.0,43646.0,0.55560526]
["bitfinex","BTCUSD",1645025318568,0.00481507,43647.0,43646.0,0.88331126]
["bitfinex","BTCUSD",1645025318769,0.00481507,43647.0,43646.0,0.55560526]
["bitfinex","BTCUSD",1645025319168,0.00481507,43647.0,43646.0,0.98331126]
["bitfinex","BTCUSD",1645025319568,0.00181507,43647.0,43646.0,0.98331126]
["bitfinex","BTCUSD",1645025319973,0.00181507,43647.0,43646.0,0.72681126]
["bitfinex","BTCUSD",1645025320170,0.00281507,43647.0,43646.0,0.72881126]
["bitfinex","BTCUSD",1645025322023,0.00181507,43647.0,43646.0,0.72681126]
["bitfinex","BTCUSD",1645025322223,0.00281507,43647.0,43646.0,0.72981126]
["bitfinex","BTCUSD",1645025324227,0.00181507,43647.0,43646.0,0.72681126]
["bitfinex","BTCUSD",1645025327972,0.00181507,43647.0,43646.0,0.72381126]
["bitfinex","BTCUSD",1645025328271,0.00181507,43647.0,43646.0,0.72881126]
["bitfinex","BTCUSD",1645025329618,0.00181507,43647.0,43646.0,0.72381126]
["bitfinex","BTCUSD",1645025330218,0.00181507,43647.0,43646.0,0.72981126]
["bitfinex","BTCUSD",1645025331619,0.00181507,43647.0,43646.0,0.72381126]
["bitfinex","BTCUSD",1645025332266,0.00181507,43647.0,43646.0,0.72881126]
["bitfinex","BTCUSD",1645025333866,0.00181507,43647.0,43646.0,0.68181126]
["bitfinex","BTCUSD",1645025334067,0.00181507,43647.0,43646.0,0.57681126]
["bitfinex","BTCUSD",1645025334272,0.00181507,43647.0,43646.0,0.58181126]
["bitfinex","BTCUSD",1645025335268,0.00181507,43647.0,43646.0,0.73181126]
["bitfinex","BTCUSD",1645025335921,0.00181507,43647.0,43646.0,0.58181126]
["bitfinex","BTCUSD",1645025336122,0.00181507,43647.0,43646.0,1.79581126]
["bitfinex","BTCUSD",1645025336328,0.00181507,43647.0,43646.0,2.15081125]
["bitfinex","BTCUSD",1645025336524,0.00181507,43647.0,43646.0,2.19661125]
["bitfinex","BTCUSD",1645025336722,0.00181507,43647.0,43646.0,2.39171747]
["bitfinex","BTCUSD",1645025336923,0.00181507,43647.0,43646.0,2.19661125]
["bitfinex","BTCUSD",1645025337123,0.00181507,43647.0,43646.0,1.84661126]
["bitfinex","BTCUSD",1645025337323,0.00181507,43647.0,43646.0,1.98661126]
["bitfinex","BTCUSD",1645025338123,0.00181507,43647.0,43646.0,0.96752019]
["bitfinex","BTCUSD",1645025338330,0.00181507,43647.0,43646.0,0.97352019]
["bitfinex","BTCUSD",1645025338523,0.00181507,43647.0,43646.0,1.24227168]
["bitfinex","BTCUSD",1645025338723,0.00181507,43647.0,43646.0,1.08627168]
["bitfinex","BTCUSD",1645025339124,0.00181507,43647.0,43646.0,2.35752768]
["bitfinex","BTCUSD",1645025339324,0.00181507,43647.0,43646.0,2.16261875]
["bitfinex","BTCUSD",1645025339527,0.00242093,43661.0,43655.0,1.214]
["bitfinex","BTCUSD",1645025339771,0.00242093,43661.0,43648.0,1.13588316]
["bitfinex","BTCUSD",1645025339772,0.00242093,43661.0,43660.0,0.377706]
["bitfinex","BTCUSD",1645025339971,0.00242093,43661.0,43660.0,0.61769167]
["bitfinex","BTCUSD",1645025340178,0.00242093,43661.0,43660.0,0.76769167]
["bitfinex","BTCUSD",1645025340372,0.00242093,43661.0,43660.0,1.98169167]
["bitfinex","BTCUSD",1645025340569,0.00242093,43661.0,43660.0,1.11634344]
["bitfinex","BTCUSD",1645025341172,0.00242093,43661.0,43660.0,1.35634344]
["bitfinex","BTCUSD",1645025341873,0.00242093,43661.0,43660.0,1.30634344]
["bitfinex","BTCUSD",1645025342270,0.00242093,43661.0,43660.0,1.31134344]
["bitfinex","BTCUSD",1645025342769,0.00242093,43661.0,43660.0,0.98363744]
["bitfinex","BTCUSD",1645025342972,0.00242093,43661.0,43660.0,1.34193251]
["bitfinex","BTCUSD",1645025343428,0.00242093,43661.0,43660.0,0.95783813]
["bitfinex","BTCUSD",1645025343733,0.00242093,43661.0,43660.0,0.95283813]
["bitfinex","BTCUSD",1645025344328,0.00242093,43661.0,43660.0,0.95883813]
["bitfinex","BTCUSD",1645025345330,0.00242093,43661.0,43660.0,1.00883813]
["bitfinex","BTCUSD",1645025346235,0.00242093,43661.0,43660.0,1.00783813]
["bitfinex","BTCUSD",1645025346433,0.00242093,43661.0,43660.0,1.10783813]
["bitfinex","BTCUSD",1645025347478,0.00242093,43661.0,43660.0,1.00783813]
["bitfinex","BTCUSD",1645025347675,0.00242093,43661.0,43660.0,1.00283813]
["bitfinex","BTCUSD",1645025348272,0.00242093,43661.0,43660.0,1.00783813]
["bitfinex","BTCUSD",1645025349073,0.00242093,43661.0,43660.0,1.10783813]
["bitfinex","BTCUSD",1645025349573,0.00242093,43661.0,43660.0,1.10283813]
["bitfinex","BTCUSD",1645025349773,0.00242093,43661.0,43660.0,0.98828074]
["bitfinex","BTCUSD",1645025350174,0.00242093,43661.0,43660.0,0.99328074]
["bitfinex","BTCUSD",1645025351425,0.00242093,43661.0,43660.0,1.34357358]
["bitfinex","BTCUSD",1645025351623,0.00242093,43661.0,43660.0,1.33857358]
["bitfinex","BTCUSD",1645025352024,0.00242093,43661.0,43660.0,1.01086758]
["bitfinex","BTCUSD",1645025352225,0.00242093,43661.0,43660.0,1.01486758]
["bitfinex","BTCUSD",1645025352424,0.00242093,43661.0,43660.0,1.34257358]
["bitfinex","BTCUSD",1645025353226,0.00242093,43661.0,43660.0,1.07199884]
["bitfinex","BTCUSD",1645025353426,0.00242093,43661.0,43660.0,0.74429284]
["bitfinex","BTCUSD",1645025353626,0.00242093,43661.0,43660.0,0.74029284]
["bitfinex","BTCUSD",1645025353929,0.00242093,43661.0,43660.0,1.33307916]
["bitfinex","BTCUSD",1645025354327,0.00242093,43661.0,43660.0,1.33707916]
["bitfinex","BTCUSD",1645025355665,0.00242093,43661.0,43660.0,1.33307916]
["bitfinex","BTCUSD",1645025356266,0.00242093,43661.0,43660.0,1.33807916]
["bitfinex","BTCUSD",1645025357167,0.00242093,43661.0,43660.0,0.622706]
["bitfinex","BTCUSD",1645025357367,0.00242093,43661.0,43660.0,0.245]
["bitfinex","BTCUSD",1645025357769,0.04822093,43661.0,43660.0,0.245]
["bitfinex","BTCUSD",1645025358167,0.35848543,43661.0,43660.0,0.24]
["bitfinex","BTCUSD",1645025358822,0.35848543,43661.0,43660.0,0.29]
["bitfinex","BTCUSD",1645025359423,0.95,43660.0,43652.0,0.0092]
["bitfinex","BTCUSD",1645025359623,0.0458,43659.0,43652.0,0.0092]
["bitfinex","BTCUSD",1645025360425,0.33710993,43653.0,43652.0,0.0092]
["bitfinex","BTCUSD",1645025360626,0.057281,43652.0,43650.0,0.00061934]
["bitfinex","BTCUSD",1645025361725,0.057281,43652.0,43647.0,0.37774112]
["bitfinex","BTCUSD",1645025361927,0.057281,43652.0,43649.0,0.00061933]
["bitfinex","BTCUSD",1645025362967,0.057281,43652.0,43647.0,0.0786405]
["bitfinex","BTCUSD",1645025363167,0.057281,43652.0,43648.0,0.00061933]
["bitfinex","BTCUSD",1645025363369,0.00061921,43657.0,43650.0,0.02863691]
["bitfinex","BTCUSD",1645025363768,0.00061921,43657.0,43648.0,0.00061933]
["bitfinex","BTCUSD",1645025363970,0.28675019,43656.0,43648.0,0.00061933]
["bitfinex","BTCUSD",1645025364171,0.28675019,43656.0,43646.0,0.64381869]
["bitfinex","BTCUSD",1645025364369,0.28675019,43656.0,43650.0,0.00061886]
["bitfinex","BTCUSD",1645025365369,0.28675019,43656.0,43647.0,0.02863865]
["bitfinex","BTCUSD",1645025365568,0.28675019,43656.0,43650.0,0.00061886]
["bitfinex","BTCUSD",1645025366017,0.05789276,43657.0,43650.0,0.00061886]
["bitfinex","BTCUSD",1645025366418,0.057274,43657.0,43647.0,0.02863865]
["bitfinex","BTCUSD",1645025366623,0.057274,43657.0,43650.0,0.0006178]
["bitfinex","BTCUSD",1645025366825,0.00061769,43657.0,43651.0,0.40634069]
["bitfinex","BTCUSD",1645025367217,0.00061769,43657.0,43655.0,0.35254762]
["bitfinex","BTCUSD",1645025367419,0.00061769,43657.0,43651.0,0.02863469]
["bitfinex","BTCUSD",1645025367618,0.3488698,43660.0,43651.0,0.07863469]
["bitfinex","BTCUSD",1645025368018,0.00061816,43658.0,43651.0,0.07863469]
["bitfinex","BTCUSD",1645025368419,0.00061816,43658.0,43651.0,0.41759735]
["bitfinex","BTCUSD",1645025368919,0.3488698,43660.0,43651.0,0.45256201]
["bitfinex","BTCUSD",1645025369121,0.00061816,43657.0,43651.0,0.45256201]
["bitfinex","BTCUSD",1645025369325,0.00061816,43657.0,43653.0,0.02863363]
["bitfinex","BTCUSD",1645025370075,0.2915998,43660.0,43654.0,0.327706]
["bitfinex","BTCUSD",1645025370275,0.2915998,43660.0,43654.0,0.05]
["bitfinex","BTCUSD",1645025370476,0.00061822,43657.0,43655.0,0.05726192]
["bitfinex","BTCUSD",1645025370876,0.00061822,43657.0,43656.0,0.327706]
["bitfinex","BTCUSD",1645025371076,0.00061822,43657.0,43655.0,0.05726192]
["bitfinex","BTCUSD",1645025371276,0.2915998,43660.0,43656.0,0.05]
["bitfinex","BTCUSD",1645025371680,0.2493,43663.0,43657.0,0.35633661]
["bitfinex","BTCUSD",1645025371884,0.0003351,43665.0,43657.0,0.45633661]
["bitfinex","BTCUSD",1645025372078,0.19731875,43668.0,43659.0,0.05724868]
["bitfinex","BTCUSD",1645025372079,0.0003351,43666.0,43659.0,0.05724868]
["bitfinex","BTCUSD",1645025372279,0.0003351,43667.0,43660.0,0.327706]
["bitfinex","BTCUSD",1645025372478,0.0003351,43668.0,43660.0,0.377706]
["bitfinex","BTCUSD",1645025372677,0.26292854,43665.0,43660.0,0.62924515]
["bitfinex","BTCUSD",1645025372877,0.0100452,43669.0,43660.0,0.62924515]
["bitfinex","BTCUSD",1645025373078,0.0003351,43667.0,43660.0,0.62924515]
["bitfinex","BTCUSD",1645025373278,0.0097101,43669.0,43662.0,0.327706]
["bitfinex","BTCUSD",1645025373521,0.0003351,43668.0,43662.0,0.327706]
["bitfinex","BTCUSD",1645025373720,0.0100452,43669.0,43663.0,0.327706]
["bitfinex","BTCUSD",1645025373928,0.278662,43666.0,43661.0,0.327706]
["bitfinex","BTCUSD",1645025374626,0.2789971,43666.0,43661.0,0.05725123]
["bitfinex","BTCUSD",1645025375023,0.30076287,43669.0,43661.0,0.05725123]
["bitfinex","BTCUSD",1645025375024,0.0003351,43668.0,43661.0,0.05725123]
["bitfinex","BTCUSD",1645025375224,0.0097101,43669.0,43661.0,0.05725123]
["bitfinex","BTCUSD",1645025375225,0.00061815,43666.0,43661.0,0.05725123]
["bitfinex","BTCUSD",1645025375423,0.00061815,43666.0,43662.0,0.327706]
["bitfinex","BTCUSD",1645025375625,0.00061815,43666.0,43662.0,0.377706]
["bitfinex","BTCUSD",1645025375822,0.00061815,43666.0,43663.0,0.327706]
["bitfinex","BTCUSD",1645025376023,0.0003351,43668.0,43662.0,0.05]
["bitfinex","BTCUSD",1645025376326,0.00061814,43666.0,43661.0,0.36336291]
["bitfinex","BTCUSD",1645025376523,0.00061814,43666.0,43663.0,0.327706]
["bitfinex","BTCUSD",1645025376724,0.00061814,43666.0,43662.0,0.327706]
["bitfinex","BTCUSD",1645025377367,0.0003351,43667.0,43662.0,0.35060815]
["bitfinex","BTCUSD",1645025377565,0.00061813,43666.0,43663.0,0.327706]
["bitfinex","BTCUSD",1645025377766,0.00061813,43666.0,43664.0,0.27859843]
["bitfinex","BTCUSD",1645025378170,0.00095323,43666.0,43664.0,0.327706]
["bitfinex","BTCUSD",1645025378368,0.00061813,43666.0,43664.0,0.327706]
["bitfinex","BTCUSD",1645025378568,0.0003351,43668.0,43662.0,0.02290215]
["bitfinex","BTCUSD",1645025378769,0.25685364,43665.0,43663.0,0.327706]
["bitfinex","BTCUSD",1645025378969,0.00061812,43667.0,43662.0,0.02290215]
["bitfinex","BTCUSD",1645025379169,0.00061812,43667.0,43664.0,0.58106652]
["bitfinex","BTCUSD",1645025379170,0.0003351,43665.0,43664.0,0.58106652]
["bitfinex","BTCUSD",1645025379368,0.00061812,43667.0,43664.0,0.25336052]
["bitfinex","BTCUSD",1645025379369,0.00095322,43667.0,43664.0,0.25336052]
["bitfinex","BTCUSD",1645025379569,0.0003351,43666.0,43665.0,0.327706]
["bitfinex","BTCUSD",1645025379774,0.0003351,43668.0,43665.0,0.05]
["bitfinex","BTCUSD",1645025379970,0.0003351,43667.0,43666.0,0.327706]
["bitfinex","BTCUSD",1645025380171,0.30137733,43668.0,43664.0,0.07290137]
["bitfinex","BTCUSD",1645025380372,0.0003351,43667.0,43665.0,0.25472972]
["bitfinex","BTCUSD",1645025380573,0.00061811,43668.0,43665.0,0.25472972]
["bitfinex","BTCUSD",1645025380574,0.00095321,43668.0,43665.0,0.25472972]
["bitfinex","BTCUSD",1645025380772,0.0003351,43667.0,43665.0,0.30472972]
["bitfinex","BTCUSD",1645025381016,0.0003351,43668.0,43665.0,0.30472972]
["bitfinex","BTCUSD",1645025381217,0.0003351,43667.0,43665.0,0.30472972]
["bitfinex","BTCUSD",1645025381416,0.0003351,43668.0,43665.0,0.05]
["bitfinex","BTCUSD",1645025381616,0.0003351,43668.0,43664.0,0.07290137]
["bitfinex","BTCUSD",1645025381816,0.0003351,43668.0,43664.0,0.02290137]
["bitfinex","BTCUSD",1645025382016,0.0097101,43669.0,43664.0,0.02290137]
["bitfinex","BTCUSD",1645025382420,0.31147309,43667.0,43664.0,0.02290137]
["bitfinex","BTCUSD",1645025382619,0.31147309,43667.0,43662.0,0.02290306]
["bitfinex","BTCUSD",1645025382820,0.31147309,43667.0,43661.0,0.05]
["bitfinex","BTCUSD",1645025383020,0.31180819,43667.0,43661.0,0.05]
["bitfinex","BTCUSD",1645025383217,0.31180819,43667.0,43659.0,0.0091]
["bitfinex","BTCUSD",1645025383618,0.00061897,43666.0,43659.0,0.0091]
["bitfinex","BTCUSD",1645025383819,0.057264,43665.0,43659.0,0.0091]
["bitfinex","BTCUSD",1645025384771,0.00063282,43664.0,43659.0,0.0091]
["bitfinex","BTCUSD",1645025385670,0.057264,43665.0,43659.0,0.0091]
["bitfinex","BTCUSD",1645025386070,0.00063283,43664.0,43659.0,0.0091]
["bitfinex","BTCUSD",1645025386472,0.30865971,43664.0,43659.0,0.0091]
["bitfinex","BTCUSD",1645025386670,0.35865971,43664.0,43659.0,0.0091]
["bitfinex","BTCUSD",1645025386874,0.35802688,43664.0,43659.0,0.0091]
["bitfinex","BTCUSD",1645025387271,0.35865971,43664.0,43659.0,0.0091]
["bitfinex","BTCUSD",1645025387470,0.30865971,43664.0,43659.0,0.0091]
["bitfinex","BTCUSD",1645025388070,0.30802688,43664.0,43659.0,0.0091]
["bitfinex","BTCUSD",1645025388514,0.31064371,43664.0,43659.0,0.0091]
["bitfinex","BTCUSD",1645025388717,0.3103745,43664.0,43659.0,0.0091]
["bitfinex","BTCUSD",1645025389316,0.30975767,43664.0,43659.0,0.0091]
["bitfinex","BTCUSD",1645025389517,0.3103745,43664.0,43659.0,0.0091]
["bitfinex","BTCUSD",1645025389816,0.3083745,43664.0,43659.0,0.0091]
["bitfinex","BTCUSD",1645025390417,0.3103745,43664.0,43659.0,0.0091]
["bitfinex","BTCUSD",1645025390619,0.30975767,43664.0,43659.0,0.0091]
["bitfinex","BTCUSD",1645025390819,0.3603745,43664.0,43659.0,0.0091]
["bitfinex","BTCUSD",1645025391819,0.05,43664.0,43661.0,0.05]
["bitfinex","BTCUSD",1645025392178,0.00061791,43664.0,43659.0,0.0591]
["bitfinex","BTCUSD",1645025392371,0.00061791,43664.0,43659.0,0.0091]
["bitfinex","BTCUSD",1645025392573,0.00061791,43664.0,43659.0,0.0591]
["bitfinex","BTCUSD",1645025392775,0.00061791,43664.0,43659.0,0.0091]
["bitfinex","BTCUSD",1645025392972,0.32251131,43664.0,43659.0,0.0091]
["bitfinex","BTCUSD",1645025393173,0.32312922,43664.0,43659.0,0.0091]
["bitfinex","BTCUSD",1645025393574,0.00061791,43664.0,43659.0,0.0091]
["bitfinex","BTCUSD",1645025394174,0.057264,43665.0,43659.0,0.0091]
["bitfinex","BTCUSD",1645025394375,0.00061791,43664.0,43659.0,0.0091]
["bitfinex","BTCUSD",1645025394575,0.2744121,43663.0,43659.0,0.0091]
["bitfinex","BTCUSD",1645025395677,0.27502994,43663.0,43659.0,0.0091]
["bitfinex","BTCUSD",1645025396123,0.057266,43662.0,43655.0,0.35579271]
["bitfinex","BTCUSD",1645025396323,0.057266,43662.0,43659.0,0.30474174]
["bitfinex","BTCUSD",1645025396526,0.057266,43662.0,43655.0,0.35517475]
["bitfinex","BTCUSD",1645025396724,0.057266,43662.0,43655.0,0.3557927]
["bitfinex","BTCUSD",1645025396923,0.00061785,43661.0,43655.0,0.3557927]
["bitfinex","BTCUSD",1645025397123,0.00061785,43661.0,43655.0,0.09642665]
["bitfinex","BTCUSD",1645025397725,0.057266,43662.0,43658.0,0.36449626]
["bitfinex","BTCUSD",1645025398126,0.00061785,43661.0,43658.0,0.05]
["bitfinex","BTCUSD",1645025398424,0.00061785,43661.0,43655.0,0.04642664]
["bitfinex","BTCUSD",1645025398626,0.00061785,43661.0,43656.0,0.25323164]
["bitfinex","BTCUSD",1645025398827,0.00061785,43661.0,43656.0,0.05]
["bitfinex","BTCUSD",1645025399026,0.057266,43662.0,43656.0,0.05]
["bitfinex","BTCUSD",1645025399227,0.00061786,43661.0,43656.0,0.34036566]
["bitfinex","BTCUSD",1645025399674,0.00061786,43661.0,43657.0,0.0229043]
["bitfinex","BTCUSD",1645025399868,0.00061786,43661.0,43658.0,0.327706]
["bitfinex","BTCUSD",1645025400069,0.00061786,43661.0,43657.0,0.0229043]
["bitfinex","BTCUSD",1645025400268,0.25237379,43665.0,43658.0,0.327706]
["bitfinex","BTCUSD",1645025400476,0.00061786,43662.0,43656.0,0.05]
["bitfinex","BTCUSD",1645025400670,0.00061786,43662.0,43655.0,0.04642666]
["bitfinex","BTCUSD",1645025400671,0.00061786,43662.0,43655.0,0.09642666]
["bitfinex","BTCUSD",1645025400871,0.00061786,43662.0,43655.0,0.04642666]
["bitfinex","BTCUSD",1645025401271,0.30543318,43656.0,43655.0,0.00061796]
["bitfinex","BTCUSD",1645025401570,0.30543318,43656.0,43655.0,0.00061795]
["bitfinex","BTCUSD",1645025401773,0.35123318,43656.0,43655.0,0.00061795]
["bitfinex","BTCUSD",1645025402170,0.53498345,43656.0,43655.0,0.00061795]
["bitfinex","BTCUSD",1645025402372,0.53698345,43656.0,43655.0,0.00061795]
["bitfinex","BTCUSD",1645025402571,0.53698345,43656.0,43644.0,0.0999]
["bitfinex","BTCUSD",1645025402773,0.057287,43654.0,43653.0,0.00061795]
["bitfinex","BTCUSD",1645025402974,0.099087,43654.0,43653.0,0.00061795]
["bitfinex","BTCUSD",1645025403424,0.41761799,43654.0,43653.0,0.00061795]
["bitfinex","BTCUSD",1645025403825,0.41761799,43654.0,43644.0,0.0999]
["bitfinex","BTCUSD",1645025404026,0.43707889,43655.0,43654.0,0.05336871]
["bitfinex","BTCUSD",1645025404226,0.43707889,43655.0,43651.0,0.00061797]
["bitfinex","BTCUSD",1645025404227,0.03342678,43653.0,43651.0,0.00061797]
["bitfinex","BTCUSD",1645025404426,0.0458,43652.0,43651.0,0.00061797]
["bitfinex","BTCUSD",1645025405027,0.0458,43652.0,43639.0,0.00028209]
["bitfinex","BTCUSD",1645025405226,0.114582,43649.0,43645.0,0.288719]
["bitfinex","BTCUSD",1645025405427,0.0458,43648.0,43639.0,0.00028209]
["bitfinex","BTCUSD",1645025405632,0.0458,43648.0,43639.0,0.05028209]
["bitfinex","BTCUSD",1645025405926,0.0458,43648.0,43640.0,0.25186567]
["bitfinex","BTCUSD",1645025406127,0.0458,43648.0,43640.0,0.05028209]
["bitfinex","BTCUSD",1645025406328,0.0458,43648.0,43641.0,0.00061806]
["bitfinex","BTCUSD",1645025406528,0.0478,43648.0,43641.0,0.00061806]
["bitfinex","BTCUSD",1645025407469,0.0478,43648.0,43640.0,0.29904596]
["bitfinex","BTCUSD",1645025407671,0.0478,43648.0,43642.0,0.00061805]
["bitfinex","BTCUSD",1645025407869,0.0458,43648.0,43642.0,0.00061805]
["bitfinex","BTCUSD",1645025408368,0.0478,43648.0,43642.0,0.00061805]
["bitfinex","BTCUSD",1645025408568,0.0478,43648.0,43640.0,0.29994485]
["bitfinex","BTCUSD",1645025408769,0.0478,43648.0,43643.0,0.00061805]
["bitfinex","BTCUSD",1645025409770,0.0458,43648.0,43640.0,0.00028209]
["bitfinex","BTCUSD",1645025409969,0.0458,43648.0,43643.0,0.00061804]
["bitfinex","BTCUSD",1645025410381,0.002,43648.0,43644.0,0.327706]
["bitfinex","BTCUSD",1645025410573,0.002,43648.0,43647.0,0.377706]
["bitfinex","BTCUSD",1645025410777,0.002,43648.0,43647.0,1.08180481]
["bitfinex","BTCUSD",1645025411025,0.002,43648.0,43647.0,1.13180481]
["bitfinex","BTCUSD",1645025411427,0.002,43648.0,43647.0,1.18180481]
["bitfinex","BTCUSD",1645025411629,0.03342678,43653.0,43648.0,2.264]
["bitfinex","BTCUSD",1645025411927,0.03342678,43653.0,43649.0,0.373506]
["bitfinex","BTCUSD",1645025412125,0.03342678,43653.0,43652.0,0.05]
["bitfinex","BTCUSD",1645025412424,0.03342678,43653.0,43652.0,0.92799857]
["bitfinex","BTCUSD",1645025412625,0.03342678,43653.0,43652.0,0.97799857]
["bitfinex","BTCUSD",1645025412828,0.03342678,43653.0,43652.0,1.07799857]
["bitfinex","BTCUSD",1645025414427,0.03342678,43653.0,43652.0,1.08199857]
["bitfinex","BTCUSD",1645025414877,0.03342678,43653.0,43652.0,1.27673312]
["bitfinex","BTCUSD",1645025415081,0.03342678,43653.0,43652.0,1.08199857]
["bitfinex","BTCUSD",1645025415883,0.03342678,43653.0,43652.0,1.07799857]
["bitfinex","BTCUSD",1645025416078,0.0003351,43664.0,43653.0,1.05]
["bitfinex","BTCUSD",1645025416282,0.0003351,43665.0,43657.0,0.327706]
["bitfinex","BTCUSD",1645025416476,0.0003351,43664.0,43657.0,0.327706]
["bitfinex","BTCUSD",1645025416677,0.057258,43665.0,43658.0,0.327706]
["bitfinex","BTCUSD",1645025416878,0.057258,43665.0,43661.0,0.05]
["bitfinex","BTCUSD",1645025416879,0.0003351,43664.0,43661.0,0.05]
["bitfinex","BTCUSD",1645025417079,0.0003351,43664.0,43657.0,0.39321299]
["bitfinex","BTCUSD",1645025417080,0.34342931,43661.0,43657.0,0.39321299]
["bitfinex","BTCUSD",1645025417281,0.34342931,43661.0,43657.0,0.34321299]
["bitfinex","BTCUSD",1645025417577,0.34342931,43661.0,43657.0,0.05]
["bitfinex","BTCUSD",1645025417778,0.057267,43660.0,43655.0,0.04643864]
["bitfinex","BTCUSD",1645025417977,0.057267,43660.0,43656.0,0.327706]
["bitfinex","BTCUSD",1645025418179,0.057267,43660.0,43656.0,0.5779338]
["bitfinex","BTCUSD",1645025418421,0.057267,43660.0,43656.0,0.2502278]
["bitfinex","BTCUSD",1645025418621,0.057267,43660.0,43656.0,0.29603686]
["bitfinex","BTCUSD",1645025419018,0.057267,43660.0,43658.0,0.3363966]
["bitfinex","BTCUSD",1645025419218,0.057267,43660.0,43658.0,0.3863966]
["bitfinex","BTCUSD",1645025419618,0.057267,43660.0,43656.0,0.09580906]
["bitfinex","BTCUSD",1645025419818,0.057267,43660.0,43656.0,0.04580906]
["bitfinex","BTCUSD",1645025420019,0.057267,43660.0,43655.0,0.09643863]
["bitfinex","BTCUSD",1645025420223,0.057267,43660.0,43655.0,0.05063269]
["bitfinex","BTCUSD",1645025420523,0.33430179,43659.0,43655.0,0.00063269]
["bitfinex","BTCUSD",1645025420720,0.33430179,43659.0,43650.0,0.0094]
["bitfinex","BTCUSD",1645025420721,0.057281,43655.0,43650.0,0.0094]
["bitfinex","BTCUSD",1645025420919,0.34187298,43652.0,43650.0,0.0094]
["bitfinex","BTCUSD",1645025421133,0.34187298,43652.0,43644.0,0.04582149]
["bitfinex","BTCUSD",1645025421324,0.0458,43651.0,43644.0,0.04582149]
["bitfinex","BTCUSD",1645025421520,0.0458,43651.0,43640.0,0.0231972]
["bitfinex","BTCUSD",1645025421721,0.057288,43647.0,43640.0,0.02291511]
["bitfinex","BTCUSD",1645025421920,0.057288,43647.0,43640.0,0.0731972]
["bitfinex","BTCUSD",1645025422175,0.057288,43647.0,43643.0,0.00061669]
["bitfinex","BTCUSD",1645025422176,0.27002515,43645.0,43643.0,0.00061669]
["bitfinex","BTCUSD",1645025423267,0.27002515,43645.0,43640.0,0.0231972]
["bitfinex","BTCUSD",1645025423268,0.110288,43647.0,43642.0,0.0006167]
["bitfinex","BTCUSD",1645025424269,0.110288,43647.0,43641.0,0.33390126]
["bitfinex","BTCUSD",1645025424468,0.109288,43647.0,43642.0,0.00061779]
["bitfinex","BTCUSD",1645025425575,0.109288,43647.0,43644.0,0.05]
["bitfinex","BTCUSD",1645025425576,0.002,43647.0,43644.0,0.05]
["bitfinex","BTCUSD",1645025425771,0.002,43647.0,43645.0,0.59759501]
["bitfinex","BTCUSD",1645025426027,0.1839,43649.0,43647.0,0.327706]
["bitfinex","BTCUSD",1645025426231,0.1839,43649.0,43646.0,0.3121367]
["bitfinex","BTCUSD",1645025426425,0.003,43647.0,43646.0,0.3121367]
["bitfinex","BTCUSD",1645025426627,0.003,43647.0,43645.0,0.02291179]
["bitfinex","BTCUSD",1645025426830,0.003,43647.0,43645.0,0.00061776]
["bitfinex","BTCUSD",1645025426831,0.1869,43647.0,43645.0,0.00061776]
["bitfinex","BTCUSD",1645025427027,0.003,43647.0,43645.0,0.00061776]
["bitfinex","BTCUSD",1645025427228,0.1839,43646.0,43645.0,0.00061776]
["bitfinex","BTCUSD",1645025427927,0.1839,43646.0,43640.0,0.00028209]
["bitfinex","BTCUSD",1645025428128,0.057288,43644.0,43643.0,0.0006177]
["bitfinex","BTCUSD",1645025428531,0.241188,43644.0,43643.0,0.0006177]
["bitfinex","BTCUSD",1645025428733,0.241188,43644.0,43640.0,0.00028209]
["bitfinex","BTCUSD",1645025428928,0.1839,43641.0,43639.0,0.00968209]
["bitfinex","BTCUSD",1645025429128,0.241196,43641.0,43635.0,0.00028209]
["bitfinex","BTCUSD",1645025429328,0.27277942,43638.0,43634.0,0.29482812]
["bitfinex","BTCUSD",1645025429529,0.1839,43635.0,43634.0,0.29454603]
["bitfinex","BTCUSD",1645025429775,0.114591,43642.0,43636.0,0.08266049]
["bitfinex","BTCUSD",1645025429976,0.114591,43642.0,43636.0,0.13266049]
["bitfinex","BTCUSD",1645025430274,0.31449,43639.0,43636.0,0.13266049]
["bitfinex","BTCUSD",1645025430574,0.1998,43638.0,43636.0,0.13266049]
["bitfinex","BTCUSD",1645025431380,0.11459,43639.0,43636.0,0.13266049]
["bitfinex","BTCUSD",1645025431974,0.11459,43639.0,43636.0,0.13294258]
["bitfinex","BTCUSD",1645025432178,0.31439,43639.0,43636.0,0.13294258]
["bitfinex","BTCUSD",1645025432376,0.11459,43639.0,43637.0,0.02291574]
["bitfinex","BTCUSD",1645025432574,0.11759,43639.0,43638.0,0.05]
["bitfinex","BTCUSD",1645025432774,0.11759,43639.0,43638.0,0.10028209]
["bitfinex","BTCUSD",1645025432978,0.19759,43639.0,43638.0,0.05028209]
["bitfinex","BTCUSD",1645025433174,0.19759,43639.0,43638.0,0.10028209]
["bitfinex","BTCUSD",1645025433422,0.19759,43639.0,43638.0,0.05028209]
["bitfinex","BTCUSD",1645025433622,0.19759,43639.0,43638.0,0.00028209]
["bitfinex","BTCUSD",1645025433822,0.19759,43639.0,43637.0,0.02319783]
["bitfinex","BTCUSD",1645025434026,0.30538133,43647.0,43638.0,0.05]
["bitfinex","BTCUSD",1645025434227,0.30538133,43647.0,43646.0,0.05]
["bitfinex","BTCUSD",1645025434422,0.30538133,43647.0,43639.0,0.00948209]
["bitfinex","BTCUSD",1645025434622,0.17187,43647.0,43646.0,0.05]
["bitfinex","BTCUSD",1645025435423,0.17187,43647.0,43645.0,0.02291182]
["bitfinex","BTCUSD",1645025435623,0.17187,43647.0,43646.0,0.05]
["bitfinex","BTCUSD",1645025435824,0.114549,43652.0,43646.0,0.327706]
["bitfinex","BTCUSD",1645025436025,0.114549,43652.0,43649.0,0.327706]
["bitfinex","BTCUSD",1645025436226,0.00065782,43653.0,43652.0,0.327706]
["bitfinex","BTCUSD",1645025436424,0.7771,43661.0,43652.0,0.327706]
["bitfinex","BTCUSD",1645025436425,0.1335,43660.0,43652.0,0.32740264]
["bitfinex","BTCUSD",1645025436627,0.1335,43660.0,43653.0,0.327706]
["bitfinex","BTCUSD",1645025436824,0.00263109,43658.0,43655.0,0.327706]
["bitfinex","BTCUSD",1645025437276,0.00263109,43658.0,43655.0,0.05]
["bitfinex","BTCUSD",1645025437577,0.057266,43657.0,43654.0,0.05]
["bitfinex","BTCUSD",1645025437776,0.057266,43657.0,43655.0,0.02290405]
["bitfinex","BTCUSD",1645025438576,0.059266,43657.0,43652.0,0.04581013]
["bitfinex","BTCUSD",1645025438779,0.059266,43657.0,43648.0,0.04581551]
["bitfinex","BTCUSD",1645025438983,0.3337728,43649.0,43645.0,0.27600887]
["bitfinex","BTCUSD",1645025439181,0.057276,43650.0,43644.0,0.28461139]
["bitfinex","BTCUSD",1645025439378,0.05,43649.0,43644.0,0.24914671]
["bitfinex","BTCUSD",1645025439977,0.05,43649.0,43643.0,0.0096]
["bitfinex","BTCUSD",1645025440379,0.05,43649.0,43645.0,0.04581845]
["bitfinex","BTCUSD",1645025440578,0.052,43649.0,43645.0,0.04581845]
["bitfinex","BTCUSD",1645025440779,0.052,43649.0,43645.0,0.09581845]
["bitfinex","BTCUSD",1645025441026,0.05,43649.0,43645.0,0.09581845]
["bitfinex","BTCUSD",1645025441230,0.05,43649.0,43648.0,0.05]
["bitfinex","BTCUSD",1645025441425,0.05,43649.0,43647.0,0.05]
["bitfinex","BTCUSD",1645025441626,0.05,43649.0,43646.0,0.02290917]
["bitfinex","BTCUSD",1645025441829,0.05,43649.0,43647.0,0.05]
["bitfinex","BTCUSD",1645025442026,0.05,43649.0,43648.0,0.05]
["bitfinex","BTCUSD",1645025442430,0.058,43649.0,43648.0,0.05]
["bitfinex","BTCUSD",1645025442629,0.058,43649.0,43648.0,0.327706]
["bitfinex","BTCUSD",1645025442831,0.058,43649.0,43648.0,0.62925673]
["bitfinex","BTCUSD",1645025443230,0.058,43649.0,43648.0,0.72925673]
["bitfinex","BTCUSD",1645025444232,0.008,43649.0,43648.0,0.92399447]
["bitfinex","BTCUSD",1645025444440,0.00065537,43653.0,43649.0,0.327706]
["bitfinex","BTCUSD",1645025444686,0.00262124,43657.0,43651.0,0.327706]
["bitfinex","BTCUSD",1645025444877,0.0003351,43663.0,43653.0,0.327706]
["bitfinex","BTCUSD",1645025445079,0.00263101,43660.0,43658.0,0.327706]
["bitfinex","BTCUSD",1645025445277,0.00263101,43660.0,43659.0,0.05]
["bitfinex","BTCUSD",1645025445477,0.00263101,43660.0,43658.0,0.05]
["bitfinex","BTCUSD",1645025445677,0.00263101,43660.0,43659.0,0.05]
["bitfinex","BTCUSD",1645025446177,0.0003351,43667.0,43655.0,0.05]
["bitfinex","BTCUSD",1645025446379,0.0003351,43667.0,43654.0,0.0458067]
["bitfinex","BTCUSD",1645025446380,0.00065778,43661.0,43654.0,0.0458067]
["bitfinex","BTCUSD",1645025446577,0.002,43660.0,43656.0,0.327706]
["bitfinex","BTCUSD",1645025446778,0.002,43660.0,43656.0,0.63403759]
["bitfinex","BTCUSD",1645025446981,0.002,43660.0,43657.0,0.327706]
["bitfinex","BTCUSD",1645025447278,0.002,43660.0,43657.0,0.63408679]
["bitfinex","BTCUSD",1645025447479,0.00265779,43660.0,43657.0,0.30638079]
["bitfinex","BTCUSD",1645025447879,0.00065779,43660.0,43657.0,0.30638079]
["bitfinex","BTCUSD",1645025448522,0.002,43660.0,43657.0,0.30638079]
["bitfinex","BTCUSD",1645025448722,0.002,43660.0,43657.0,0.02290504]
["bitfinex","BTCUSD",1645025449723,0.30588461,43660.0,43657.0,0.02290504]
["bitfinex","BTCUSD",1645025450525,0.30588461,43660.0,43655.0,0.05]
["bitfinex","BTCUSD",1645025451524,0.30588461,43660.0,43655.0,0.37917145]
["bitfinex","BTCUSD",1645025451724,0.30588461,43660.0,43655.0,0.05]
["bitfinex","BTCUSD",1645025451927,0.114545,43659.0,43655.0,0.05]
["bitfinex","BTCUSD",1645025452379,0.114545,43659.0,43650.0,0.045]
["bitfinex","BTCUSD",1645025452579,0.114545,43659.0,43645.0,0.1187129]
["bitfinex","BTCUSD",1645025452580,0.116545,43659.0,43645.0,0.1187129]
["bitfinex","BTCUSD",1645025452779,0.35124545,43653.0,43649.0,0.26648736]
["bitfinex","BTCUSD",1645025452978,0.05728,43652.0,43649.0,0.26648736]
["bitfinex","BTCUSD",1645025453579,0.05728,43652.0,43646.0,0.02291232]
["bitfinex","BTCUSD",1645025454582,0.06028,43652.0,43646.0,0.02291232]
["bitfinex","BTCUSD",1645025454787,0.33659339,43650.0,43646.0,0.02291232]
["bitfinex","BTCUSD",1645025455182,0.057284,43649.0,43644.0,0.07291373]
["bitfinex","BTCUSD",1645025455383,0.057284,43649.0,43644.0,0.02291373]
["bitfinex","BTCUSD",1645025455589,0.057284,43649.0,43644.0,0.07291373]
["bitfinex","BTCUSD",1645025456531,0.059284,43649.0,43644.0,0.05]
["bitfinex","BTCUSD",1645025456728,0.059284,43649.0,43642.0,0.32220483]
["bitfinex","BTCUSD",1645025457931,0.059284,43649.0,43642.0,0.31250483]
["bitfinex","BTCUSD",1645025458129,0.30355558,43648.0,43642.0,0.31250483]
["bitfinex","BTCUSD",1645025458831,0.30355558,43648.0,43642.0,0.05]
["bitfinex","BTCUSD",1645025459031,0.30355558,43648.0,43641.0,0.0235388]
["bitfinex","BTCUSD",1645025459332,0.35355558,43648.0,43641.0,0.0235388]
["bitfinex","BTCUSD",1645025459776,0.35355558,43648.0,43641.0,0.0006242]
["bitfinex","BTCUSD",1645025460374,0.35355558,43648.0,43636.0,0.41595531]
["bitfinex","BTCUSD",1645025460375,0.057299,43646.0,43637.0,0.00028209]
["bitfinex","BTCUSD",1645025460576,0.057299,43646.0,43641.0,0.0006242]
["bitfinex","BTCUSD",1645025460577,0.057299,43643.0,43641.0,0.0006242]
["bitfinex","BTCUSD",1645025461379,0.0458,43642.0,43641.0,0.0006242]
["bitfinex","BTCUSD",1645025461676,0.057309,43641.0,43637.0,0.00028209]
["bitfinex","BTCUSD",1645025461881,0.30020685,43640.0,43636.0,0.08266049]
["bitfinex","BTCUSD",1645025462077,0.18857524,43639.0,43636.0,0.08294258]
["bitfinex","BTCUSD",1645025462279,0.0458,43638.0,43636.0,0.08266049]
["bitfinex","BTCUSD",1645025463279,0.057308,43637.0,43636.0,0.13266049]
["bitfinex","BTCUSD",1645025463530,0.0458,43637.0,43636.0,0.13266049]
["bitfinex","BTCUSD",1645025464132,0.05,43639.0,43636.0,0.34088957]
["bitfinex","BTCUSD",1645025464332,0.002,43640.0,43638.0,0.05]
["bitfinex","BTCUSD",1645025464531,0.002,43640.0,43637.0,0.32644884]
["bitfinex","BTCUSD",1645025464532,0.34184724,43648.0,43639.0,0.65138274]
["bitfinex","BTCUSD",1645025464729,0.0002112,43653.0,43642.0,0.21111543]
["bitfinex","BTCUSD",1645025464932,0.0002112,43653.0,43643.0,0.29364369]
["bitfinex","BTCUSD",1645025465134,0.19033569,43654.0,43644.0,0.05]
["bitfinex","BTCUSD",1645025465329,0.19033569,43654.0,43643.0,0.29364369]
["bitfinex","BTCUSD",1645025465529,0.19033569,43654.0,43643.0,0.0094]
["bitfinex","BTCUSD",1645025465530,0.00063742,43653.0,43643.0,0.0094]
["bitfinex","BTCUSD",1645025465729,0.00063742,43653.0,43646.0,0.24914299]
["bitfinex","BTCUSD",1645025466129,0.05728,43651.0,43646.0,0.24914299]
["bitfinex","BTCUSD",1645025466329,0.05728,43651.0,43646.0,0.29914299]
["bitfinex","BTCUSD",1645025466530,0.05728,43651.0,43649.0,0.05]
["bitfinex","BTCUSD",1645025466730,0.05728,43651.0,43650.0,0.25042893]
["bitfinex","BTCUSD",1645025466928,0.00263743,43653.0,43649.0,0.05]
["bitfinex","BTCUSD",1645025467575,0.002,43653.0,43650.0,0.25710778]
["bitfinex","BTCUSD",1645025467780,0.002,43653.0,43650.0,0.30710778]
["bitfinex","BTCUSD",1645025467975,0.00063744,43653.0,43650.0,0.30710778]
["bitfinex","BTCUSD",1645025468174,0.00063744,43653.0,43652.0,0.05]
["bitfinex","BTCUSD",1645025468375,0.00063744,43653.0,43650.0,0.30710778]
["bitfinex","BTCUSD",1645025468575,0.00363744,43653.0,43650.0,0.30710778]
["bitfinex","BTCUSD",1645025468775,0.003,43653.0,43650.0,0.30710778]
["bitfinex","BTCUSD",1645025469176,0.003,43653.0,43652.0,0.05]
["bitfinex","BTCUSD",1645025470176,0.003,43653.0,43650.0,0.05]
["bitfinex","BTCUSD",1645025470380,0.003,43653.0,43649.0,0.07291036]
["bitfinex","BTCUSD",1645025470577,0.006,43653.0,43649.0,0.12291036]
["bitfinex","BTCUSD",1645025471022,0.006,43653.0,43649.0,0.1]
["bitfinex","BTCUSD",1645025471224,0.006,43653.0,43648.0,0.04581738]
["bitfinex","BTCUSD",1645025471225,0.33548872,43651.0,43648.0,0.04581738]
["bitfinex","BTCUSD",1645025471424,0.33548872,43651.0,43647.0,0.31350604]
["bitfinex","BTCUSD",1645025471624,0.05,43651.0,43649.0,0.05]
["bitfinex","BTCUSD",1645025471924,0.00062225,43653.0,43647.0,0.31350604]
["bitfinex","BTCUSD",1645025472323,0.00062225,43653.0,43647.0,0.05]
["bitfinex","BTCUSD",1645025472524,0.002,43653.0,43644.0,0.34879975]
["bitfinex","BTCUSD",1645025472728,0.41565078,43659.0,43652.0,0.05]
["bitfinex","BTCUSD",1645025472729,0.00248867,43659.0,43652.0,0.05]
["bitfinex","BTCUSD",1645025472939,0.00248867,43659.0,43649.0,0.4]
["bitfinex","BTCUSD",1645025472940,0.00248867,43659.0,43658.0,0.05]
["bitfinex","BTCUSD",1645025473138,0.00248867,43659.0,43658.0,0.677818]
["bitfinex","BTCUSD",1645025473325,0.00248867,43659.0,43658.0,0.427818]
["bitfinex","BTCUSD",1645025473724,1.533,43668.0,43659.0,0.377818]
["bitfinex","BTCUSD",1645025473725,0.0003351,43662.0,43659.0,0.377818]
["bitfinex","BTCUSD",1645025473924,0.0003351,43663.0,43661.0,0.327818]
["bitfinex","BTCUSD",1645025474132,0.0097101,43669.0,43660.0,0.06643]
["bitfinex","BTCUSD",1645025474133,0.0003351,43667.0,43660.0,0.06643]
["bitfinex","BTCUSD",1645025474424,0.19504447,43667.0,43661.0,0.05]
["bitfinex","BTCUSD",1645025474693,0.19504447,43667.0,43660.0,0.11869652]
["bitfinex","BTCUSD",1645025474889,0.19537957,43668.0,43660.0,0.06869652]
["bitfinex","BTCUSD",1645025475088,0.31126346,43663.0,43660.0,0.06869652]
["bitfinex","BTCUSD",1645025475388,0.41758894,43667.0,43661.0,0.02289866]
["bitfinex","BTCUSD",1645025475589,0.0003351,43666.0,43661.0,0.02289866]
["bitfinex","BTCUSD",1645025475786,0.41758894,43667.0,43661.0,0.02289866]
["bitfinex","BTCUSD",1645025475787,0.47518704,43667.0,43661.0,0.02289866]
["bitfinex","BTCUSD",1645025475986,0.19537957,43666.0,43661.0,0.02289866]
["bitfinex","BTCUSD",1645025476188,0.47518704,43667.0,43661.0,0.02289866]
["bitfinex","BTCUSD",1645025476393,0.0503351,43666.0,43661.0,0.02289866]
["bitfinex","BTCUSD",1645025476589,0.28452176,43664.0,43661.0,0.02289866]
["bitfinex","BTCUSD",1645025476888,0.34178476,43664.0,43661.0,0.02289866]
["bitfinex","BTCUSD",1645025477087,0.39178476,43664.0,43661.0,0.02289866]
["bitfinex","BTCUSD",1645025477688,0.1075981,43664.0,43661.0,0.02289866]
["bitfinex","BTCUSD",1645025477990,0.0575981,43664.0,43661.0,0.02289866]
["bitfinex","BTCUSD",1645025478192,0.05,43663.0,43661.0,0.02289866]
["bitfinex","BTCUSD",1645025478427,0.0003351,43663.0,43661.0,0.02289866]
["bitfinex","BTCUSD",1645025478629,0.28924909,43663.0,43661.0,0.02289866]
["bitfinex","BTCUSD",1645025479030,0.0503351,43663.0,43661.0,0.02289866]
["bitfinex","BTCUSD",1645025479228,0.0003351,43663.0,43661.0,0.02289866]
["bitfinex","BTCUSD",1645025479431,0.0575981,43664.0,43661.0,0.07289866]
["bitfinex","BTCUSD",1645025479629,0.0575981,43664.0,43661.0,0.02289866]
["bitfinex","BTCUSD",1645025480029,0.05792073,43664.0,43661.0,0.02289866]
["bitfinex","BTCUSD",1645025480229,0.05825583,43664.0,43661.0,0.02289866]
["bitfinex","BTCUSD",1645025480429,0.05825583,43664.0,43661.0,0.07289866]
["bitfinex","BTCUSD",1645025480632,0.00196814,43663.0,43661.0,0.07289866]
["bitfinex","BTCUSD",1645025480832,0.00230324,43663.0,43661.0,0.07289866]
["bitfinex","BTCUSD",1645025482472,0.00230324,43663.0,43661.0,0.02289866]
["bitfinex","BTCUSD",1645025482674,0.00230324,43663.0,43661.0,0.07289866]
["bitfinex","BTCUSD",1645025482872,0.00230324,43663.0,43661.0,0.02289866]
["bitfinex","BTCUSD",1645025483073,0.00230324,43663.0,43661.0,0.67829229]
["bitfinex","BTCUSD",1645025483276,0.00230324,43663.0,43662.0,0.3]
["bitfinex","BTCUSD",1645025483578,0.00196814,43663.0,43662.0,0.0458]
["bitfinex","BTCUSD",1645025484171,0.00196814,43663.0,43662.0,0.383518]
["bitfinex","BTCUSD",1645025484372,0.00196814,43663.0,43662.0,0.0557]
["bitfinex","BTCUSD",1645025484574,0.00196814,43663.0,43662.0,0.387518]
["bitfinex","BTCUSD",1645025484772,0.00196814,43663.0,43662.0,0.0597]
["bitfinex","BTCUSD",1645025485172,0.00196814,43663.0,43662.0,0.387518]
["bitfinex","BTCUSD",1645025485373,0.00196814,43663.0,43662.0,0.34119957]
["bitfinex","BTCUSD",1645025485572,0.00196814,43663.0,43662.0,0.66901757]
["bitfinex","BTCUSD",1645025485778,0.00196814,43663.0,43662.0,0.0597]
["bitfinex","BTCUSD",1645025486026,0.00196814,43663.0,43662.0,0.004]
["bitfinex","BTCUSD",1645025487027,0.00196814,43663.0,43662.0,0.304]
["bitfinex","BTCUSD",1645025487228,0.00196814,43663.0,43662.0,0.354]
["bitfinex","BTCUSD",1645025487429,0.00196814,43663.0,43662.0,0.054]
["bitfinex","BTCUSD",1645025488429,0.00196814,43663.0,43662.0,0.377818]
["bitfinex","BTCUSD",1645025488631,0.00196814,43663.0,43662.0,0.05]
["bitfinex","BTCUSD",1645025489432,0.00196814,43663.0,43662.0,0.29987879]
["bitfinex","BTCUSD",1645025489979,0.00196814,43663.0,43662.0,0.05]
["bitfinex","BTCUSD",1645025490579,0.00196814,43663.0,43662.0,0.053]
["bitfinex","BTCUSD",1645025491384,0.00196814,43663.0,43662.0,0.003]
["bitfinex","BTCUSD",1645025491879,0.00196814,43663.0,43662.0,0.053]
["bitfinex","BTCUSD",1645025492279,0.00196814,43663.0,43662.0,0.003]
["bitfinex","BTCUSD",1645025492482,0.00196814,43663.0,43661.0,0.07289866]
["bitfinex","BTCUSD",1645025492679,0.00530324,43663.0,43661.0,0.07289866]
["bitfinex","BTCUSD",1645025493279,0.00530324,43663.0,43661.0,0.05]
["bitfinex","BTCUSD",1645025493523,0.00530324,43663.0,43660.0,0.04580488]
["bitfinex","BTCUSD",1645025493724,0.00496814,43663.0,43660.0,0.09580488]
["bitfinex","BTCUSD",1645025493929,0.00196814,43663.0,43660.0,0.09580488]
["bitfinex","BTCUSD",1645025494125,0.00196814,43663.0,43657.0,0.05]
["bitfinex","BTCUSD",1645025494325,0.00196814,43663.0,43658.0,0.327818]
["bitfinex","BTCUSD",1645025494726,0.00196814,43663.0,43658.0,0.427818]
["bitfinex","BTCUSD",1645025495325,0.00196814,43663.0,43661.0,0.66709343]
["bitfinex","BTCUSD",1645025495525,0.00262793,43663.0,43661.0,0.66709343]
["bitfinex","BTCUSD",1645025495726,0.00262793,43663.0,43661.0,0.76709343]
["bitfinex","BTCUSD",1645025496327,0.00262793,43663.0,43661.0,0.81709343]
["bitfinex","BTCUSD",1645025496531,0.00262793,43663.0,43661.0,0.82009343]
["bitfinex","BTCUSD",1645025496532,0.00196814,43663.0,43661.0,0.82009343]
["bitfinex","BTCUSD",1645025496926,0.00196814,43663.0,43662.0,0.2643972]
["bitfinex","BTCUSD",1645025498590,0.00196814,43663.0,43662.0,0.2693972]
["bitfinex","BTCUSD",1645025498991,0.00196814,43663.0,43662.0,0.005]
["bitfinex","BTCUSD",1645025499991,0.00196814,43663.0,43661.0,0.327818]
["bitfinex","BTCUSD",1645025500595,0.00169893,43663.0,43661.0,0.330818]
["bitfinex","BTCUSD",1645025500792,0.00169893,43663.0,43662.0,0.25173421]
["bitfinex","BTCUSD",1645025501332,0.00169893,43663.0,43662.0,0.27815748]
["bitfinex","BTCUSD",1645025501932,0.00169893,43663.0,43662.0,0.52959366]
["bitfinex","BTCUSD",1645025502330,0.1998,43666.0,43663.0,0.327818]
["bitfinex","BTCUSD",1645025502331,0.19837115,43666.0,43663.0,0.327818]
["bitfinex","BTCUSD",1645025503132,0.22227754,43670.0,43662.0,0.60549458]
["bitfinex","BTCUSD",1645025503332,0.1169661,43669.0,43662.0,0.60549458]
["bitfinex","BTCUSD",1645025503732,0.1169661,43669.0,43662.0,0.3510584]
["bitfinex","BTCUSD",1645025504133,0.00061803,43668.0,43663.0,0.327818]
["bitfinex","BTCUSD",1645025504338,0.00061803,43668.0,43664.0,0.25565234]
["bitfinex","BTCUSD",1645025504781,0.00061803,43668.0,43665.0,0.35071802]
["bitfinex","BTCUSD",1645025504984,0.0597101,43669.0,43665.0,0.07290002]
["bitfinex","BTCUSD",1645025505183,0.00061803,43668.0,43665.0,0.07290002]
["bitfinex","BTCUSD",1645025506180,0.0597101,43669.0,43665.0,0.07290002]
["bitfinex","BTCUSD",1645025506383,0.05032813,43669.0,43665.0,0.05]
["bitfinex","BTCUSD",1645025506583,0.05032813,43669.0,43664.0,0.05]
["bitfinex","BTCUSD",1645025506781,0.05032813,43669.0,43664.0,0.29989626]
["bitfinex","BTCUSD",1645025506990,0.1983,43668.0,43662.0,0.32815748]
["bitfinex","BTCUSD",1645025507184,0.1983,43668.0,43663.0,0.327818]
["bitfinex","BTCUSD",1645025507185,0.057259,43667.0,43663.0,0.327818]
["bitfinex","BTCUSD",1645025507383,0.1983,43668.0,43664.0,0.25712025]
["bitfinex","BTCUSD",1645025507582,0.1983,43668.0,43662.0,0.32815748]
["bitfinex","BTCUSD",1645025507785,0.00061952,43667.0,43663.0,0.327818]
["bitfinex","BTCUSD",1645025507986,0.00061952,43667.0,43664.0,0.26863486]
["bitfinex","BTCUSD",1645025508183,0.00061952,43667.0,43665.0,0.327818]
["bitfinex","BTCUSD",1645025508426,0.00061952,43667.0,43666.0,0.25821033]
["bitfinex","BTCUSD",1645025508625,0.0097101,43669.0,43666.0,0.25821033]
["bitfinex","BTCUSD",1645025508827,0.0097101,43669.0,43665.0,0.05]
["bitfinex","BTCUSD",1645025508828,0.00061951,43668.0,43665.0,0.05]
["bitfinex","BTCUSD",1645025509028,0.00061951,43668.0,43663.0,0.31886106]
["bitfinex","BTCUSD",1645025509228,0.00061951,43668.0,43664.0,0.327818]
["bitfinex","BTCUSD",1645025509832,0.0097101,43669.0,43664.0,0.327818]
["bitfinex","BTCUSD",1645025510030,0.00061951,43668.0,43663.0,0.31886106]
["bitfinex","BTCUSD",1645025510330,0.00095793,43667.0,43663.0,0.31886106]
["bitfinex","BTCUSD",1645025510535,0.00095793,43667.0,43663.0,0.05]
["bitfinex","BTCUSD",1645025510733,0.00095793,43667.0,43662.0,0.32815748]
["bitfinex","BTCUSD",1645025511330,0.00157735,43667.0,43662.0,0.32815748]
["bitfinex","BTCUSD",1645025511530,0.00157735,43667.0,43663.0,0.327818]
["bitfinex","BTCUSD",1645025511732,0.00157735,43667.0,43664.0,0.25671563]
["bitfinex","BTCUSD",1645025511930,0.00157735,43667.0,43662.0,0.32815748]
["bitfinex","BTCUSD",1645025511931,0.00157735,43667.0,43663.0,0.327818]
["bitfinex","BTCUSD",1645025512189,0.00095793,43667.0,43662.0,0.05]
["bitfinex","BTCUSD",1645025512375,0.1983,43666.0,43663.0,0.02290208]
["bitfinex","BTCUSD",1645025512576,0.00095793,43667.0,43661.0,0.05]
["bitfinex","BTCUSD",1645025512775,0.1983,43664.0,43662.0,0.327818]
["bitfinex","BTCUSD",1645025512974,0.48987476,43664.0,43662.0,0.377818]
["bitfinex","BTCUSD",1645025513175,0.48987476,43664.0,43662.0,0.05]
["bitfinex","BTCUSD",1645025513375,0.1983,43664.0,43662.0,0.40072025]
["bitfinex","BTCUSD",1645025513575,0.1983,43664.0,43662.0,0.35072025]
["bitfinex","BTCUSD",1645025513776,0.1983,43664.0,43663.0,0.0497823]
["bitfinex","BTCUSD",1645025514076,0.1983,43664.0,43662.0,0.35072025]
["bitfinex","BTCUSD",1645025514576,0.2023,43664.0,43662.0,0.35072025]
["bitfinex","BTCUSD",1645025515177,0.2023,43664.0,43662.0,0.40072025]
["bitfinex","BTCUSD",1645025515379,0.2023,43664.0,43663.0,0.24915384]
["bitfinex","BTCUSD",1645025515578,0.00095699,43666.0,43664.0,0.327818]
["bitfinex","BTCUSD",1645025516031,0.00095699,43666.0,43664.0,0.377818]
["bitfinex","BTCUSD",1645025516630,0.00095699,43666.0,43664.0,0.378818]
["bitfinex","BTCUSD",1645025516830,0.00095699,43666.0,43665.0,0.05]
["bitfinex","BTCUSD",1645025517235,0.00095699,43666.0,43662.0,0.339997]
["bitfinex","BTCUSD",1645025517434,0.29544678,43663.0,43662.0,0.3]
["bitfinex","BTCUSD",1645025517632,0.22329735,43665.0,43661.0,0.0099]
["bitfinex","BTCUSD",1645025517834,0.1998,43663.0,43659.0,0.76564495]
["bitfinex","BTCUSD",1645025518035,0.00129041,43666.0,43660.0,0.327818]
["bitfinex","BTCUSD",1645025518236,0.00129041,43666.0,43662.0,0.327818]
["bitfinex","BTCUSD",1645025518435,0.00129041,43666.0,43664.0,0.327818]
["bitfinex","BTCUSD",1645025518634,0.31921296,43666.0,43664.0,0.02290059]
["bitfinex","BTCUSD",1645025518834,0.00129041,43666.0,43664.0,0.02290059]
["bitfinex","BTCUSD",1645025519235,0.00129041,43666.0,43665.0,0.377818]
["bitfinex","BTCUSD",1645025519438,0.00095699,43666.0,43665.0,0.05]
["bitfinex","BTCUSD",1645025519685,0.00095699,43666.0,43664.0,0.07290059]
["bitfinex","BTCUSD",1645025519879,0.30558263,43665.0,43664.0,0.02290059]
["bitfinex","BTCUSD",1645025520083,0.30558263,43665.0,43664.0,0.07290059]
["bitfinex","BTCUSD",1645025520283,0.35558263,43665.0,43664.0,0.02290059]
["bitfinex","BTCUSD",1645025520482,0.35558263,43665.0,43660.0,0.05509953]
["bitfinex","BTCUSD",1645025520483,0.55538263,43665.0,43660.0,0.05509953]
["bitfinex","BTCUSD",1645025520681,0.55538263,43665.0,43660.0,0.0093]
["bitfinex","BTCUSD",1645025520884,0.75036222,43665.0,43660.0,0.0093]
["bitfinex","BTCUSD",1645025521181,0.35558263,43665.0,43660.0,0.0093]
["bitfinex","BTCUSD",1645025521381,0.1998,43662.0,43660.0,0.0093]
["bitfinex","BTCUSD",1645025521582,0.1998,43662.0,43660.0,0.337118]
["bitfinex","BTCUSD",1645025521780,0.18692199,43664.0,43660.0,0.0093]
["bitfinex","BTCUSD",1645025522381,0.1998,43662.0,43660.0,0.0093]
["bitfinex","BTCUSD",1645025522586,0.18692199,43664.0,43658.0,0.52265469]
["bitfinex","BTCUSD",1645025522783,0.18692199,43664.0,43658.0,0.19483669]
["bitfinex","BTCUSD",1645025522985,0.1998,43659.0,43658.0,0.327818]
["bitfinex","BTCUSD",1645025523193,0.19497959,43661.0,43656.0,0.02352584]
["bitfinex","BTCUSD",1645025523442,0.1998,43657.0,43656.0,0.00062055]
["bitfinex","BTCUSD",1645025524142,0.24096008,43662.0,43656.0,0.6692567]
["bitfinex","BTCUSD",1645025524342,0.24096008,43662.0,43657.0,0.327818]
["bitfinex","BTCUSD",1645025524642,0.0958,43662.0,43656.0,0.19523751]
["bitfinex","BTCUSD",1645025524841,0.002,43657.0,43656.0,0.001]
["bitfinex","BTCUSD",1645025526243,0.25631337,43660.0,43654.0,0.20453408]
["bitfinex","BTCUSD",1645025526442,0.2561645,43660.0,43654.0,0.20453408]
["bitfinex","BTCUSD",1645025526642,0.2561645,43660.0,43654.0,0.25453408]
["bitfinex","BTCUSD",1645025526843,0.002,43657.0,43656.0,0.327818]
["bitfinex","BTCUSD",1645025527045,0.059272,43657.0,43654.0,0.0593]
["bitfinex","BTCUSD",1645025527291,0.059272,43657.0,43654.0,0.0093]
["bitfinex","BTCUSD",1645025527991,0.059272,43657.0,43652.0,0.19523408]
["bitfinex","BTCUSD",1645025528192,0.059272,43657.0,43652.0,0.24523408]
["bitfinex","BTCUSD",1645025528193,0.21109553,43656.0,43652.0,0.24523408]
["bitfinex","BTCUSD",1645025528692,0.059272,43657.0,43652.0,0.24523408]
["bitfinex","BTCUSD",1645025529191,0.059272,43657.0,43652.0,0.24589359]
["bitfinex","BTCUSD",1645025529793,0.059272,43657.0,43652.0,0.05065951]
["bitfinex","BTCUSD",1645025530193,0.00094764,43656.0,43651.0,0.24523408]
["bitfinex","BTCUSD",1645025530398,0.00094764,43656.0,43652.0,0.00065951]
["bitfinex","BTCUSD",1645025531436,0.00094764,43656.0,43651.0,0.24523408]
["bitfinex","BTCUSD",1645025531635,0.00094764,43656.0,43652.0,0.00065951]
["bitfinex","BTCUSD",1645025531841,0.00094764,43656.0,43653.0,0.327818]
["bitfinex","BTCUSD",1645025532236,0.00094764,43656.0,43653.0,0.377818]
["bitfinex","BTCUSD",1645025532435,0.00094764,43656.0,43655.0,0.327818]
["bitfinex","BTCUSD",1645025532835,0.00394764,43656.0,43654.0,0.327818]
["bitfinex","BTCUSD",1645025533234,0.00394764,43656.0,43653.0,0.19523408]
["bitfinex","BTCUSD",1645025533438,0.00394764,43656.0,43654.0,0.327818]
["bitfinex","BTCUSD",1645025533634,0.00394764,43656.0,43654.0,0.377818]
["bitfinex","BTCUSD",1645025533835,0.00394764,43656.0,43655.0,0.327818]
["bitfinex","BTCUSD",1645025534036,0.00094764,43656.0,43655.0,0.327818]
["bitfinex","BTCUSD",1645025534237,0.00094764,43656.0,43654.0,0.327818]
["bitfinex","BTCUSD",1645025534437,0.00094764,43656.0,43654.0,0.05]
["bitfinex","BTCUSD",1645025534690,0.00094764,43656.0,43653.0,0.19589358]
["bitfinex","BTCUSD",1645025534887,0.00294764,43656.0,43653.0,0.19589358]
["bitfinex","BTCUSD",1645025535085,0.00294764,43656.0,43655.0,0.3123356]
["bitfinex","BTCUSD",1645025535285,0.00294764,43656.0,43655.0,0.05]
["bitfinex","BTCUSD",1645025535485,0.00294764,43656.0,43653.0,0.19523408]
["bitfinex","BTCUSD",1645025535690,0.00294764,43656.0,43652.0,0.26880057]
["bitfinex","BTCUSD",1645025536086,0.00294764,43656.0,43653.0,0.327818]
["bitfinex","BTCUSD",1645025536287,0.00294764,43656.0,43652.0,0.26814106]
["bitfinex","BTCUSD",1645025536486,0.00294764,43656.0,43653.0,0.327818]
["bitfinex","BTCUSD",1645025536688,0.00294764,43656.0,43652.0,0.26880057]
["bitfinex","BTCUSD",1645025536689,0.00494764,43656.0,43652.0,0.24589359]
["bitfinex","BTCUSD",1645025537090,0.00494764,43656.0,43652.0,0.05065951]
["bitfinex","BTCUSD",1645025537289,0.00494764,43656.0,43652.0,0.00065951]
["bitfinex","BTCUSD",1645025537490,0.00467843,43656.0,43649.0,0.0096]
["bitfinex","BTCUSD",1645025537688,0.34999691,43655.0,43652.0,0.00065951]
["bitfinex","BTCUSD",1645025537891,0.39999691,43655.0,43652.0,0.00065951]
["bitfinex","BTCUSD",1645025538739,0.40199691,43655.0,43649.0,0.0096]
["bitfinex","BTCUSD",1645025538939,0.40199691,43655.0,43651.0,0.00065952]
["bitfinex","BTCUSD",1645025539938,0.40199691,43655.0,43649.0,0.0096]
["bitfinex","BTCUSD",1645025540140,0.39999691,43655.0,43651.0,0.00065952]
["bitfinex","BTCUSD",1645025540740,0.40292866,43655.0,43651.0,0.00065952]
["bitfinex","BTCUSD",1645025541241,0.11020875,43655.0,43651.0,0.00065952]
["bitfinex","BTCUSD",1645025542189,0.10820875,43655.0,43651.0,0.26000254]
["bitfinex","BTCUSD",1645025542384,0.10820875,43655.0,43651.0,0.25934302]
["bitfinex","BTCUSD",1645025542583,0.10820875,43655.0,43651.0,0.26000254]
["bitfinex","BTCUSD",1645025542784,0.11020875,43655.0,43651.0,0.31000254]
["bitfinex","BTCUSD",1645025543384,0.44119455,43655.0,43651.0,0.05065952]
["bitfinex","BTCUSD",1645025543588,0.44119455,43655.0,43648.0,0.24523408]
["bitfinex","BTCUSD",1645025543787,0.44119455,43655.0,43651.0,0.00065952]
["bitfinex","BTCUSD",1645025544184,0.43919455,43655.0,43651.0,0.00065952]
["bitfinex","BTCUSD",1645025544886,0.44119455,43655.0,43651.0,0.00065952]
["bitfinex","BTCUSD",1645025545488,0.44185099,43655.0,43651.0,0.00065952]
["bitfinex","BTCUSD",1645025545942,0.44185099,43655.0,43647.0,0.2942094]
["bitfinex","BTCUSD",1645025546147,0.43985099,43655.0,43647.0,0.2942094]
["bitfinex","BTCUSD",1645025546646,0.43985099,43655.0,43647.0,0.00028209]
["bitfinex","BTCUSD",1645025546843,0.44185099,43655.0,43646.0,0.24551617]
["bitfinex","BTCUSD",1645025547643,0.44185099,43655.0,43646.0,0.5596212]
["bitfinex","BTCUSD",1645025547842,0.44185099,43655.0,43646.0,0.24551617]
["bitfinex","BTCUSD",1645025548244,0.43985099,43655.0,43646.0,0.24551617]
["bitfinex","BTCUSD",1645025548446,0.43985099,43655.0,43648.0,0.00065737]
["bitfinex","BTCUSD",1645025548842,0.44185099,43655.0,43648.0,0.00065737]
["bitfinex","BTCUSD",1645025549348,0.41214641,43654.0,43648.0,0.00065737]
["bitfinex","BTCUSD",1645025549545,0.05,43651.0,43646.0,0.00028209]
["bitfinex","BTCUSD",1645025549790,0.05,43651.0,43649.0,0.00065736]
["bitfinex","BTCUSD",1645025549791,0.55262722,43650.0,43649.0,0.00065736]
["bitfinex","BTCUSD",1645025549991,0.60262722,43650.0,43649.0,0.00065736]
["bitfinex","BTCUSD",1645025550788,0.27810761,43644.0,43640.0,0.00028209]
["bitfinex","BTCUSD",1645025550989,0.27810761,43644.0,43638.0,0.19551617]
["bitfinex","BTCUSD",1645025551292,0.32810761,43644.0,43637.0,0.24989419]
["bitfinex","BTCUSD",1645025551488,0.32810761,43644.0,43637.0,0.44507664]
["bitfinex","BTCUSD",1645025552089,0.057293,43643.0,43637.0,0.49507664]
["bitfinex","BTCUSD",1645025552891,0.059293,43643.0,43637.0,0.49507664]
["bitfinex","BTCUSD",1645025553436,0.27084782,43641.0,43638.0,0.00065331]
["bitfinex","BTCUSD",1645025553735,0.25176522,43643.0,43638.0,0.0009354]
["bitfinex","BTCUSD",1645025553940,0.059293,43643.0,43638.0,0.0009354]
["bitfinex","BTCUSD",1645025554137,0.05703511,43647.0,43638.0,0.0009354]
["bitfinex","BTCUSD",1645025554337,0.05703511,43647.0,43638.0,0.00028209]
["bitfinex","BTCUSD",1645025554537,0.05703511,43647.0,43638.0,0.00065331]
["bitfinex","BTCUSD",1645025554737,0.34495368,43641.0,43638.0,0.00065331]
["bitfinex","BTCUSD",1645025554937,0.05903511,43647.0,43638.0,0.0009354]
["bitfinex","BTCUSD",1645025555138,0.00156798,43642.0,43638.0,0.0009354]
["bitfinex","BTCUSD",1645025555541,0.00156798,43642.0,43638.0,0.00028209]
["bitfinex","BTCUSD",1645025555739,0.00156798,43642.0,43638.0,0.00065331]
["bitfinex","BTCUSD",1645025555940,0.00156798,43642.0,43638.0,0.0009354]
["bitfinex","BTCUSD",1645025556740,0.00356798,43642.0,43638.0,0.00028209]
["bitfinex","BTCUSD",1645025556945,0.1335,43652.0,43641.0,0.327818]
["bitfinex","BTCUSD",1645025557212,0.1335,43652.0,43642.0,0.25331215]
["bitfinex","BTCUSD",1645025557595,0.45329621,43652.0,43648.0,0.34511221]
["bitfinex","BTCUSD",1645025557797,0.1335,43652.0,43648.0,0.39511221]
["bitfinex","BTCUSD",1645025557995,0.1499,43656.0,43648.0,0.39511221]
["bitfinex","BTCUSD",1645025558195,0.1499,43656.0,43648.0,0.05]
["bitfinex","BTCUSD",1645025558595,0.1499,43656.0,43645.0,0.00093534]
["bitfinex","BTCUSD",1645025558796,0.2029,43656.0,43645.0,0.00065325]
["bitfinex","BTCUSD",1645025558996,0.260173,43656.0,43645.0,0.00065325]
["bitfinex","BTCUSD",1645025559301,0.34676334,43652.0,43648.0,0.27379906]
["bitfinex","BTCUSD",1645025559497,0.39676334,43652.0,43648.0,0.07356215]
["bitfinex","BTCUSD",1645025560099,0.39676334,43652.0,43648.0,0.05065321]
["bitfinex","BTCUSD",1645025560298,0.39676334,43652.0,43648.0,0.05]
["bitfinex","BTCUSD",1645025560501,0.39676334,43652.0,43648.0,0.00065322]
["bitfinex","BTCUSD",1645025560942,0.39876334,43652.0,43648.0,0.00065322]
["bitfinex","BTCUSD",1645025561441,0.39876334,43652.0,43638.0,0.36759688]
["bitfinex","BTCUSD",1645025561442,0.39876334,43652.0,43642.0,0.00028209]
["bitfinex","BTCUSD",1645025561641,0.057282,43650.0,43648.0,0.00065322]
["bitfinex","BTCUSD",1645025562140,0.34419999,43645.0,43641.0,0.05]
["bitfinex","BTCUSD",1645025562340,0.05,43644.0,43641.0,0.05]
["bitfinex","BTCUSD",1645025562541,0.05,43644.0,43639.0,0.19546454]
["bitfinex","BTCUSD",1645025562542,0.05,43644.0,43640.0,0.05028209]
["bitfinex","BTCUSD",1645025562739,0.05,43644.0,43639.0,0.24546454]
["bitfinex","BTCUSD",1645025563339,0.05,43644.0,43639.0,0.49598422]
["bitfinex","BTCUSD",1645025563540,0.002,43645.0,43639.0,0.30080177]
["bitfinex","BTCUSD",1645025563740,0.002,43645.0,43639.0,0.49598422]
["bitfinex","BTCUSD",1645025564339,0.34256526,43645.0,43639.0,0.49598422]
["bitfinex","BTCUSD",1645025564544,0.05,43644.0,43639.0,0.49598422]
["bitfinex","BTCUSD",1645025565387,0.05,43644.0,43639.0,0.30145507]
["bitfinex","BTCUSD",1645025565591,0.107293,43644.0,43639.0,0.04643539]
["bitfinex","BTCUSD",1645025565793,0.107293,43644.0,43639.0,0.00093539]
["bitfinex","BTCUSD",1645025566090,0.107293,43644.0,43639.0,0.19611784]
["bitfinex","BTCUSD",1645025566291,0.107293,43644.0,43639.0,0.24546454]
["bitfinex","BTCUSD",1645025566490,0.107293,43644.0,43639.0,0.24611784]
["bitfinex","BTCUSD",1645025566893,0.109293,43644.0,43639.0,0.24611784]
["bitfinex","BTCUSD",1645025567590,0.109293,43644.0,43639.0,0.05028209]
["bitfinex","BTCUSD",1645025567795,0.109293,43644.0,43639.0,0.00093539]
["bitfinex","BTCUSD",1645025568191,0.109293,43644.0,43639.0,0.25946272]
["bitfinex","BTCUSD",1645025568434,0.109293,43644.0,43639.0,0.00093539]
["bitfinex","BTCUSD",1645025568633,0.34756493,43644.0,43639.0,0.00028209]
["bitfinex","BTCUSD",1645025568835,0.34756493,43644.0,43638.0,0.25428245]
["bitfinex","BTCUSD",1645025568836,0.35056493,43644.0,43638.0,0.25428245]
["bitfinex","BTCUSD",1645025569035,0.34856493,43644.0,43639.0,0.0006533]
["bitfinex","BTCUSD",1645025569235,0.34856493,43644.0,43639.0,0.00093539]
["bitfinex","BTCUSD",1645025570035,0.34856493,43644.0,43639.0,0.19611784]
["bitfinex","BTCUSD",1645025570235,0.34556493,43644.0,43639.0,0.24611784]
["bitfinex","BTCUSD",1645025570435,0.107293,43644.0,43639.0,0.24611784]
["bitfinex","BTCUSD",1645025570935,0.110293,43644.0,43639.0,0.24611784]
["bitfinex","BTCUSD",1645025571135,0.110293,43644.0,43639.0,0.24546454]
["bitfinex","BTCUSD",1645025571336,0.110293,43644.0,43639.0,0.05093539]
["bitfinex","BTCUSD",1645025571536,0.110293,43644.0,43639.0,0.00093539]
["bitfinex","BTCUSD",1645025571937,0.110293,43644.0,43639.0,0.19611784]
["bitfinex","BTCUSD",1645025572199,0.107293,43644.0,43639.0,0.05093539]
["bitfinex","BTCUSD",1645025572395,0.107293,43644.0,43639.0,0.00028209]
["bitfinex","BTCUSD",1645025572691,0.107293,43644.0,43639.0,0.00093539]
["bitfinex","BTCUSD",1645025572889,0.110293,43644.0,43639.0,0.0006533]
["bitfinex","BTCUSD",1645025573088,0.11002379,43644.0,43639.0,0.00093539]
["bitfinex","BTCUSD",1645025573487,0.11002379,43644.0,43639.0,0.00028209]
["bitfinex","BTCUSD",1645025573689,0.11002379,43644.0,43639.0,0.00061161]
["bitfinex","BTCUSD",1645025573891,0.11002379,43644.0,43639.0,0.0008937]
["bitfinex","BTCUSD",1645025574694,0.41634962,43644.0,43639.0,0.00028209]
["bitfinex","BTCUSD",1645025574899,0.41534962,43644.0,43639.0,0.00061161]
["bitfinex","BTCUSD",1645025575096,0.057299,43643.0,43639.0,0.00061161]
["bitfinex","BTCUSD",1645025575943,0.057299,43643.0,43635.0,0.00028209]
["bitfinex","BTCUSD",1645025576145,0.19475089,43638.0,43633.0,0.00028209]
["bitfinex","BTCUSD",1645025576447,0.19475089,43638.0,43632.0,0.19518245]
["bitfinex","BTCUSD",1645025576448,0.30668972,43637.0,43632.0,0.19518245]
["bitfinex","BTCUSD",1645025576952,0.26809538,43636.0,43630.0,0.00028209]
["bitfinex","BTCUSD",1645025577148,0.26809538,43636.0,43629.0,0.0999]
["bitfinex","BTCUSD",1645025577550,0.32540338,43636.0,43629.0,0.0999]
["bitfinex","BTCUSD",1645025578050,0.24546349,43631.0,43629.0,0.0999]
["bitfinex","BTCUSD",1645025578446,0.057313,43633.0,43630.0,0.0003705]
["bitfinex","BTCUSD",1645025578647,0.047313,43632.0,43630.0,0.00065259]
["bitfinex","BTCUSD",1645025578847,0.002,43631.0,43624.0,0.24397807]
["bitfinex","BTCUSD",1645025579249,0.31306334,43631.0,43625.0,0.24397807]
["bitfinex","BTCUSD",1645025579449,0.31306334,43631.0,43624.0,0.24397807]
["bitfinex","BTCUSD",1645025579700,0.31306334,43631.0,43628.0,0.0999]
["bitfinex","BTCUSD",1645025579996,0.002,43631.0,43628.0,0.4152511]
["bitfinex","BTCUSD",1645025580395,0.002,43631.0,43628.0,0.0999]
["bitfinex","BTCUSD",1645025580798,0.1435,43637.0,43631.0,0.00565861]
["bitfinex","BTCUSD",1645025580997,0.19955125,43642.0,43631.0,0.00565861]
["bitfinex","BTCUSD",1645025581200,0.19955125,43642.0,43631.0,0.06295461]
["bitfinex","BTCUSD",1645025581201,0.24955125,43642.0,43631.0,0.06295461]
["bitfinex","BTCUSD",1645025581399,0.05,43642.0,43631.0,0.06295461]
["bitfinex","BTCUSD",1645025581597,0.05,43642.0,43631.0,0.00565861]
["bitfinex","BTCUSD",1645025581796,0.33715983,43640.0,43635.0,0.32182356]
["bitfinex","BTCUSD",1645025581996,0.33715983,43640.0,43631.0,0.00565861]
["bitfinex","BTCUSD",1645025582197,0.38715983,43640.0,43631.0,0.00565861]
["bitfinex","BTCUSD",1645025582496,0.61092071,43640.0,43631.0,0.00565861]
["bitfinex","BTCUSD",1645025582701,0.057305,43639.0,43631.0,0.00565861]
["bitfinex","BTCUSD",1645025583098,0.057305,43639.0,43631.0,0.34123409]
["bitfinex","BTCUSD",1645025583296,0.057305,43639.0,43631.0,0.39123409]
["bitfinex","BTCUSD",1645025583540,0.057305,43638.0,43631.0,0.34123409]
["bitfinex","BTCUSD",1645025583742,0.39015983,43640.0,43631.0,0.39123409]
["bitfinex","BTCUSD",1645025584241,0.34347152,43643.0,43631.0,0.39123409]
["bitfinex","BTCUSD",1645025584540,0.34347152,43643.0,43631.0,0.63521216]
["bitfinex","BTCUSD",1645025584740,1.06842496,43645.0,43631.0,0.63521216]
["bitfinex","BTCUSD",1645025584939,0.004,43643.0,43631.0,0.63521216]
["bitfinex","BTCUSD",1645025585143,0.0613,43643.0,43631.0,0.39123409]
["bitfinex","BTCUSD",1645025585344,0.057301,43641.0,43631.0,0.63521216]
["bitfinex","BTCUSD",1645025585543,0.057301,43641.0,43631.0,1.39123409]
["bitfinex","BTCUSD",1645025585742,0.057301,43641.0,43638.0,0.29001487]
["bitfinex","BTCUSD",1645025585944,0.057301,43641.0,43631.0,1.05565861]
["bitfinex","BTCUSD",1645025586142,0.05,43642.0,43631.0,1.29963668]
["bitfinex","BTCUSD",1645025586340,0.004,43643.0,43631.0,1.29963668]
["bitfinex","BTCUSD",1645025586941,0.057302,43641.0,43635.0,0.30306797]
["bitfinex","BTCUSD",1645025587591,0.057302,43641.0,43633.0,0.19517737]
["bitfinex","BTCUSD",1645025587995,0.114606,43641.0,43633.0,0.19517737]
["bitfinex","BTCUSD",1645025588391,0.164606,43641.0,43633.0,0.19517737]
["bitfinex","BTCUSD",1645025588590,0.164606,43641.0,43635.0,1.0]
["bitfinex","BTCUSD",1645025588990,0.117606,43641.0,43635.0,1.0]
["bitfinex","BTCUSD",1645025589189,0.117606,43641.0,43635.0,1.05]
["bitfinex","BTCUSD",1645025589391,0.317406,43641.0,43635.0,1.05]
["bitfinex","BTCUSD",1645025590190,0.05,43640.0,43635.0,1.0]
["bitfinex","BTCUSD",1645025591042,0.052,43640.0,43635.0,1.28537943]
["bitfinex","BTCUSD",1645025591241,0.052,43640.0,43635.0,1.33537943]
["bitfinex","BTCUSD",1645025591741,0.002,43640.0,43635.0,1.28537943]
["bitfinex","BTCUSD",1645025592342,0.314406,43641.0,43635.0,1.28537943]
["bitfinex","BTCUSD",1645025592943,0.002,43640.0,43635.0,1.28537943]
["bitfinex","BTCUSD",1645025593943,0.002,43640.0,43635.0,1.0]
["bitfinex","BTCUSD",1645025594343,0.314406,43641.0,43635.0,1.0]
["bitfinex","BTCUSD",1645025594544,0.62166844,43641.0,43635.0,1.0]
["bitfinex","BTCUSD",1645025594998,0.002,43640.0,43635.0,1.0]
["bitfinex","BTCUSD",1645025595295,0.052,43640.0,43635.0,1.0]
["bitfinex","BTCUSD",1645025597097,0.052,43640.0,43636.0,0.26374031]
["bitfinex","BTCUSD",1645025597398,0.052,43640.0,43636.0,0.26401782]
["bitfinex","BTCUSD",1645025598307,0.002,43640.0,43636.0,0.42741519]
["bitfinex","BTCUSD",1645025598549,0.002,43640.0,43637.0,0.52299537]
["bitfinex","BTCUSD",1645025598747,0.1393,43645.0,43638.0,0.19517737]
["bitfinex","BTCUSD",1645025598950,0.05,43649.0,43638.0,0.24545488]
["bitfinex","BTCUSD",1645025599246,0.00024523,43647.0,43639.0,0.24517737]
["bitfinex","BTCUSD",1645025600046,0.0009809,43648.0,43639.0,0.24517737]
["bitfinex","BTCUSD",1645025600047,0.057288,43649.0,43644.0,0.33448056]
["bitfinex","BTCUSD",1645025600247,0.00024526,43647.0,43644.0,0.33448056]
["bitfinex","BTCUSD",1645025600852,0.00224526,43647.0,43644.0,0.33448056]
["bitfinex","BTCUSD",1645025601049,0.00224526,43647.0,43639.0,0.24524391]
["bitfinex","BTCUSD",1645025601249,0.002,43647.0,43640.0,0.28166003]
["bitfinex","BTCUSD",1645025602049,0.002,43647.0,43644.0,0.25490678]
["bitfinex","BTCUSD",1645025602298,0.002,43647.0,43644.0,0.30490678]
["bitfinex","BTCUSD",1645025602498,0.002,43647.0,43644.0,0.05]
["bitfinex","BTCUSD",1645025602700,0.002,43647.0,43640.0,0.33166003]
["bitfinex","BTCUSD",1645025602899,0.003,43647.0,43640.0,0.33166003]
["bitfinex","BTCUSD",1645025604000,0.00365173,43647.0,43640.0,0.33166003]
["bitfinex","BTCUSD",1645025604200,0.00065173,43647.0,43640.0,0.33166003]
["bitfinex","BTCUSD",1645025604501,0.00065173,43647.0,43645.0,0.2977293]
["bitfinex","BTCUSD",1645025604699,0.00065173,43647.0,43645.0,0.3477293]
["bitfinex","BTCUSD",1645025604899,0.003,43647.0,43645.0,0.3477293]
["bitfinex","BTCUSD",1645025605300,0.003,43647.0,43645.0,0.05]
["bitfinex","BTCUSD",1645025605500,0.003,43647.0,43640.0,0.2449664]
["bitfinex","BTCUSD",1645025605700,0.003,43647.0,43640.0,0.05]
["bitfinex","BTCUSD",1645025605944,0.003,43647.0,43640.0,0.2449664]
["bitfinex","BTCUSD",1645025606149,0.003,43647.0,43644.0,0.33494187]
["bitfinex","BTCUSD",1645025606349,0.00065173,43647.0,43644.0,0.33494187]
["bitfinex","BTCUSD",1645025606546,0.00065173,43647.0,43644.0,0.38494187]
["bitfinex","BTCUSD",1645025606947,0.00265173,43647.0,43644.0,0.38494187]
["bitfinex","BTCUSD",1645025607348,0.002,43647.0,43644.0,0.38494187]
["bitfinex","BTCUSD",1645025608251,0.00065172,43648.0,43644.0,0.38494187]
["bitfinex","BTCUSD",1645025608448,0.114569,43655.0,43644.0,0.38494187]
["bitfinex","BTCUSD",1645025608653,0.164569,43655.0,43653.0,0.33713208]
["bitfinex","BTCUSD",1645025608852,0.0026065,43654.0,43644.0,0.05]
["bitfinex","BTCUSD",1645025609051,0.003,43648.0,43645.0,0.5227844]
["bitfinex","BTCUSD",1645025609250,0.003,43648.0,43645.0,0.05]
["bitfinex","BTCUSD",1645025609449,0.003,43648.0,43644.0,5.1949664]
["bitfinex","BTCUSD",1645025609708,0.003,43648.0,43645.0,0.0092]
["bitfinex","BTCUSD",1645025609898,0.00273079,43648.0,43646.0,0.2929694]
["bitfinex","BTCUSD",1645025610098,0.00273079,43648.0,43646.0,0.3429694]
["bitfinex","BTCUSD",1645025610297,0.00065171,43649.0,43646.0,0.3429694]
["bitfinex","BTCUSD",1645025610899,0.002,43649.0,43646.0,0.3429694]
["bitfinex","BTCUSD",1645025611306,0.002,43649.0,43646.0,0.05]
["bitfinex","BTCUSD",1645025611500,0.002,43649.0,43644.0,5.05]
["bitfinex","BTCUSD",1645025612298,0.00265171,43649.0,43644.0,5.05]
["bitfinex","BTCUSD",1645025612498,0.00265171,43649.0,43647.0,0.30567833]
["bitfinex","BTCUSD",1645025612799,0.00065171,43649.0,43647.0,0.35567833]
["bitfinex","BTCUSD",1645025613000,0.00265171,43649.0,43647.0,0.35567833]
["bitfinex","BTCUSD",1645025613198,0.002,43649.0,43647.0,0.35567833]
["bitfinex","BTCUSD",1645025614442,0.1998,43656.0,43655.0,0.52029404]
["bitfinex","BTCUSD",1645025614644,0.2498,43656.0,43655.0,0.52029404]
["bitfinex","BTCUSD",1645025615043,0.307082,43656.0,43655.0,0.52029404]
["bitfinex","BTCUSD",1645025617044,0.309082,43656.0,43655.0,0.52029404]
["bitfinex","BTCUSD",1645025618396,0.307082,43656.0,43655.0,0.52029404]
["bitfinex","BTCUSD",1645025618797,0.307082,43656.0,43647.0,5.05]
["bitfinex","BTCUSD",1645025618995,0.109282,43656.0,43647.0,5.05]
["bitfinex","BTCUSD",1645025619397,0.00024478,43654.0,43649.0,0.25504626]
["bitfinex","BTCUSD",1645025619796,0.1998,43649.0,43647.0,5.05]
["bitfinex","BTCUSD",1645025621043,0.2018,43649.0,43647.0,5.05]
["bitfinex","BTCUSD",1645025621643,0.002,43649.0,43647.0,5.05]
["bitfinex","BTCUSD",1645025621856,0.00065213,43652.0,43648.0,2.06609527]
["bitfinex","BTCUSD",1645025622049,0.00065213,43652.0,43650.0,0.1949664]
["bitfinex","BTCUSD",1645025622247,0.1364413,43663.0,43652.0,1.05071054]
["bitfinex","BTCUSD",1645025622445,0.1364413,43663.0,43653.0,0.56848362]
["bitfinex","BTCUSD",1645025622446,0.13610788,43663.0,43653.0,0.56848362]
["bitfinex","BTCUSD",1645025622646,0.1364413,43663.0,43655.0,0.19486562]
["bitfinex","BTCUSD",1645025622843,0.1364413,43663.0,43655.0,0.29066562]
["bitfinex","BTCUSD",1645025623048,0.1365,43663.0,43661.0,0.25843049]
["bitfinex","BTCUSD",1645025623247,0.1365,43663.0,43660.0,0.13015278]
["bitfinex","BTCUSD",1645025623745,0.13642642,43663.0,43659.0,0.39580156]
["bitfinex","BTCUSD",1645025623944,0.13642642,43663.0,43659.0,0.04580156]
["bitfinex","BTCUSD",1645025624144,0.13642642,43663.0,43656.0,0.35]
["bitfinex","BTCUSD",1645025624145,0.13642642,43663.0,43660.0,0.0458]
["bitfinex","BTCUSD",1645025624349,0.13642642,43663.0,43661.0,0.0458]
["bitfinex","BTCUSD",1645025624705,0.13642642,43663.0,43655.0,0.0458]
["bitfinex","BTCUSD",1645025624706,0.05,43662.0,43655.0,0.0458]
["bitfinex","BTCUSD",1645025624899,0.05,43662.0,43653.0,0.1993]
["bitfinex","BTCUSD",1645025625298,0.05,43662.0,43653.0,0.1901]
["bitfinex","BTCUSD",1645025625498,0.32207443,43660.0,43653.0,0.1901]
["bitfinex","BTCUSD",1645025625700,0.32231875,43660.0,43652.0,0.00071054]
["bitfinex","BTCUSD",1645025625899,0.00024432,43660.0,43652.0,0.00071054]
["bitfinex","BTCUSD",1645025626102,0.21987609,43658.0,43652.0,0.00071054]
["bitfinex","BTCUSD",1645025626700,0.0006521,43657.0,43652.0,0.00071054]
["bitfinex","BTCUSD",1645025627100,0.0006521,43657.0,43654.0,0.31794988]
["bitfinex","BTCUSD",1645025629565,0.0006093,43657.0,43655.0,0.27676003]
["bitfinex","BTCUSD",1645025630262,0.002,43658.0,43656.0,0.25656225]
["bitfinex","BTCUSD",1645025630463,0.00060929,43658.0,43656.0,0.25656225]
["bitfinex","BTCUSD",1645025630661,0.00060929,43658.0,43656.0,0.24980041]
["bitfinex","BTCUSD",1645025631059,0.00260929,43658.0,43656.0,0.24980041]
["bitfinex","BTCUSD",1645025631263,0.002,43658.0,43656.0,0.24980041]
["bitfinex","BTCUSD",1645025631761,0.002,43658.0,43655.0,0.27676003]
["bitfinex","BTCUSD",1645025631962,0.002,43658.0,43653.0,0.28573356]
["bitfinex","BTCUSD",1645025632220,0.002,43658.0,43653.0,0.31282537]
["bitfinex","BTCUSD",1645025632412,0.002,43658.0,43653.0,0.05]
["bitfinex","BTCUSD",1645025632611,0.002,43658.0,43652.0,5.05071054]
["bitfinex","BTCUSD",1645025632812,0.00261219,43658.0,43652.0,5.05071054]
["bitfinex","BTCUSD",1645025633013,0.00461219,43658.0,43652.0,5.05071054]
["bitfinex","BTCUSD",1645025633615,0.00461219,43658.0,43652.0,5.00071054]
["bitfinex","BTCUSD",1645025633815,0.004,43658.0,43652.0,5.00071054]
["bitfinex","BTCUSD",1645025634014,0.00057644,43657.0,43652.0,5.00071054]
["bitfinex","BTCUSD",1645025634615,0.19220492,43653.0,43652.0,5.00071054]
["bitfinex","BTCUSD",1645025636375,0.19220492,43653.0,43652.0,4.31743305]
["bitfinex","BTCUSD",1645025636574,0.23800492,43653.0,43652.0,4.31743305]
["bitfinex","BTCUSD",1645025636775,0.28800492,43653.0,43652.0,4.31743305]
["bitfinex","BTCUSD",1645025637171,0.29000492,43653.0,43652.0,4.31743305]
["bitfinex","BTCUSD",1645025638372,0.28800492,43653.0,43652.0,4.31743305]
["bitfinex","BTCUSD",1645025639172,0.29000492,43653.0,43652.0,4.31743305]
["bitfinex","BTCUSD",1645025639810,0.24000492,43653.0,43652.0,4.31743305]
["bitfinex","BTCUSD",1645025640410,0.23800492,43653.0,43652.0,4.31743305]
["bitfinex","BTCUSD",1645025641213,0.24000492,43653.0,43652.0,4.31743305]
["bitfinex","BTCUSD",1645025641812,0.33398435,43653.0,43652.0,4.31743305]
["bitfinex","BTCUSD",1645025642615,0.33198435,43653.0,43652.0,4.31743305]
["bitfinex","BTCUSD",1645025642812,0.57820728,43653.0,43652.0,4.31743305]
["bitfinex","BTCUSD",1645025643212,0.58020728,43653.0,43652.0,4.31743305]
["bitfinex","BTCUSD",1645025643757,0.29402293,43653.0,43652.0,4.31743305]
["bitfinex","BTCUSD",1645025644158,0.0478,43653.0,43652.0,4.31743305]
["bitfinex","BTCUSD",1645025644559,0.0458,43653.0,43652.0,4.31743305]
["bitfinex","BTCUSD",1645025644763,0.0458,43653.0,43652.0,4.65640701]
["bitfinex","BTCUSD",1645025645062,0.107287,43654.0,43653.0,0.09159999]
["bitfinex","BTCUSD",1645025645063,0.05,43654.0,43653.0,0.09159999]
["bitfinex","BTCUSD",1645025645265,0.05789817,43655.0,43653.0,0.35050966]
["bitfinex","BTCUSD",1645025645663,0.05789817,43655.0,43654.0,0.24527231]
["bitfinex","BTCUSD",1645025645862,0.057287,43655.0,43653.0,0.33936852]
["bitfinex","BTCUSD",1645025646061,0.057287,43655.0,43653.0,0.09159999]
["bitfinex","BTCUSD",1645025646261,0.114571,43655.0,43653.0,0.09159999]
["bitfinex","BTCUSD",1645025646461,0.114571,43655.0,43653.0,0.33810914]
["bitfinex","BTCUSD",1645025646662,0.164571,43655.0,43653.0,0.33810914]
["bitfinex","BTCUSD",1645025647062,0.166571,43655.0,43653.0,0.33810914]
["bitfinex","BTCUSD",1645025647519,0.166571,43655.0,43649.0,0.00061185]
["bitfinex","BTCUSD",1645025647520,1.05,43653.0,43649.0,0.00061185]
["bitfinex","BTCUSD",1645025647728,0.107294,43650.0,43649.0,0.00061185]
["bitfinex","BTCUSD",1645025647920,0.107294,43650.0,43647.0,4.80477476]
["bitfinex","BTCUSD",1645025647921,1.01897413,43650.0,43647.0,4.80477476]
["bitfinex","BTCUSD",1645025648119,1.7871,43648.0,43647.0,4.80477476]
["bitfinex","BTCUSD",1645025648314,1.7871,43648.0,43647.0,2.70136996]
["bitfinex","BTCUSD",1645025648315,2.59400181,43648.0,43647.0,2.70136996]
["bitfinex","BTCUSD",1645025648514,2.59400181,43648.0,43647.0,2.6682778]
["bitfinex","BTCUSD",1645025648515,2.56770146,43648.0,43647.0,2.6682778]
["bitfinex","BTCUSD",1645025648717,2.96054538,43648.0,43647.0,1.85579575]
["bitfinex","BTCUSD",1645025648914,2.76054538,43648.0,43647.0,1.85579575]
["bitfinex","BTCUSD",1645025649115,2.76254538,43648.0,43647.0,1.85579575]
["bitfinex","BTCUSD",1645025649318,2.76254838,43648.0,43647.0,1.85579575]
["bitfinex","BTCUSD",1645025649714,2.76254838,43648.0,43644.0,5.0]
["bitfinex","BTCUSD",1645025649715,1.12694678,43647.0,43644.0,5.0]
["bitfinex","BTCUSD",1645025649914,0.25,43645.0,43644.0,5.0]
["bitfinex","BTCUSD",1645025650118,1.16175766,43645.0,43644.0,4.98418799]
["bitfinex","BTCUSD",1645025650316,1.24928767,43645.0,43644.0,4.60568512]
["bitfinex","BTCUSD",1645025650520,0.7689,43645.0,43644.0,4.60568512]
["bitfinex","BTCUSD",1645025651167,0.7209,43645.0,43644.0,4.60568512]
["bitfinex","BTCUSD",1645025651563,1.9349,43645.0,43644.0,4.60568512]
["bitfinex","BTCUSD",1645025651765,0.7209,43645.0,43644.0,4.60568512]
["bitfinex","BTCUSD",1645025652166,1.9349,43645.0,43644.0,4.60568512]
["bitfinex","BTCUSD",1645025652366,0.7209,43645.0,43644.0,4.60568512]
["bitfinex","BTCUSD",1645025652566,0.7189,43645.0,43644.0,4.60568512]
["bitfinex","BTCUSD",1645025653176,0.7209,43645.0,43644.0,4.68568512]
["bitfinex","BTCUSD",1645025654068,1.9349,43645.0,43644.0,4.68568512]
["bitfinex","BTCUSD",1645025654269,0.7209,43645.0,43644.0,4.68568512]
["bitfinex","BTCUSD",1645025654469,0.7189,43645.0,43644.0,4.68568512]
["bitfinex","BTCUSD",1645025655115,0.7209,43645.0,43644.0,4.68568512]
["bitfinex","BTCUSD",1645025655315,1.9349,43645.0,43644.0,4.68568512]
["bitfinex","BTCUSD",1645025655518,0.7209,43645.0,43644.0,4.68568512]
["bitfinex","BTCUSD",1645025656617,0.7189,43645.0,43644.0,4.68568512]
["bitfinex","BTCUSD",1645025657117,0.7209,43645.0,43644.0,4.68568512]
["bitfinex","BTCUSD",1645025658120,0.102,43645.0,43644.0,4.68568512]
["bitfinex","BTCUSD",1645025658322,0.002,43645.0,43644.0,4.68568512]
["bitfinex","BTCUSD",1645025658770,0.0478,43645.0,43644.0,4.68568512]
["bitfinex","BTCUSD",1645025660071,1.2618,43645.0,43644.0,4.68568512]
["bitfinex","BTCUSD",1645025660271,1.76694795,43645.0,43644.0,4.68568512]
["bitfinex","BTCUSD",1645025660469,1.86694795,43645.0,43644.0,4.68568512]
["bitfinex","BTCUSD",1645025660670,1.86494795,43645.0,43644.0,4.68568512]
["bitfinex","BTCUSD",1645025660874,1.76612821,43645.0,43644.0,4.68568512]
["bitfinex","BTCUSD",1645025661070,1.76812821,43645.0,43644.0,4.68568512]
["bitfinex","BTCUSD",1645025661472,1.71812821,43645.0,43644.0,4.68568512]
["bitfinex","BTCUSD",1645025662514,1.71612821,43645.0,43644.0,4.68568512]
["bitfinex","BTCUSD",1645025663215,1.71812821,43645.0,43644.0,4.68568512]
["bitfinex","BTCUSD",1645025664114,0.50412821,43645.0,43644.0,4.68568512]
["bitfinex","BTCUSD",1645025664515,0.3458,43645.0,43644.0,4.68568512]
["bitfinex","BTCUSD",1645025664715,0.2458,43645.0,43644.0,4.68568512]
["bitfinex","BTCUSD",1645025664914,1.4598,43645.0,43644.0,4.68568512]
["bitfinex","BTCUSD",1645025665115,1.4618,43645.0,43644.0,4.68568512]
["bitfinex","BTCUSD",1645025665314,1.71812821,43645.0,43644.0,4.68568512]
["bitfinex","BTCUSD",1645025665516,0.50412821,43645.0,43644.0,4.68568512]
["bitfinex","BTCUSD",1645025665968,0.3478,43645.0,43644.0,4.68568512]
["bitfinex","BTCUSD",1645025666362,0.50412821,43645.0,43644.0,4.68568512]
["bitfinex","BTCUSD",1645025666564,0.3458,43645.0,43644.0,4.68568512]
["bitfinex","BTCUSD",1645025667163,0.3478,43645.0,43644.0,4.68568512]
["bitfinex","BTCUSD",1645025667363,1.5618,43645.0,43644.0,4.68568512]
["bitfinex","BTCUSD",1645025667564,1.61812821,43645.0,43644.0,4.68568512]
["bitfinex","BTCUSD",1645025667764,1.71812821,43645.0,43644.0,4.68568512]
["bitfinex","BTCUSD",1645025668366,1.67232821,43645.0,43644.0,4.68568512]
["bitfinex","BTCUSD",1645025668766,1.71812821,43645.0,43644.0,4.68568512]
["bitfinex","BTCUSD",1645025668965,0.40212821,43645.0,43644.0,4.68568512]
["bitfinex","BTCUSD",1645025669166,0.40412821,43645.0,43644.0,4.68568512]
["bitfinex","BTCUSD",1645025669366,1.61812821,43645.0,43644.0,4.68568512]
["bitfinex","BTCUSD",1645025669566,1.4618,43645.0,43644.0,4.68568512]
["bitfinex","BTCUSD",1645025669809,1.61812821,43645.0,43644.0,4.68568512]
["bitfinex","BTCUSD",1645025670211,1.71812821,43645.0,43644.0,4.68568512]
["bitfinex","BTCUSD",1645025670412,1.76812821,43645.0,43644.0,4.68568512]
["bitfinex","BTCUSD",1645025671215,1.76812821,43645.0,43644.0,4.68557795]
["bitfinex","BTCUSD",1645025672608,1.76612821,43645.0,43644.0,4.68557795]
["bitfinex","BTCUSD",1645025673110,1.76812821,43645.0,43644.0,4.68557795]
["bitfinex","BTCUSD",1645025673767,1.87495554,43645.0,43644.0,2.30642418]
["bitfinex","BTCUSD",1645025673965,2.44805554,43645.0,43644.0,2.27272418]
["bitfinex","BTCUSD",1645025674161,2.44805554,43645.0,43644.0,1.32881618]
["bitfinex","BTCUSD",1645025674361,2.44805554,43645.0,43644.0,0.98490818]
["bitfinex","BTCUSD",1645025674762,2.44805554,43645.0,43644.0,0.60890723]
["bitfinex","BTCUSD",1645025675162,2.45005554,43645.0,43644.0,0.60890723]
["bitfinex","BTCUSD",1645025675366,2.45005554,43645.0,43642.0,0.0006127]
["bitfinex","BTCUSD",1645025675565,1.45885101,43643.0,43642.0,0.0006127]
["bitfinex","BTCUSD",1645025675870,0.452921,43643.0,43642.0,0.0006127]
["bitfinex","BTCUSD",1645025676065,0.2498,43642.0,43636.0,0.00027739]
["bitfinex","BTCUSD",1645025676269,0.29746783,43641.0,43640.0,0.00061262]
["bitfinex","BTCUSD",1645025676466,0.0458,43641.0,43640.0,0.00061262]
["bitfinex","BTCUSD",1645025677224,0.057304,43640.0,43636.0,0.00027739]
["bitfinex","BTCUSD",1645025677415,0.057304,43640.0,43638.0,0.00061264]
["bitfinex","BTCUSD",1645025677617,0.314414,43639.0,43638.0,0.00061264]
["bitfinex","BTCUSD",1645025677815,0.1478,43641.0,43639.0,0.15673339]
["bitfinex","BTCUSD",1645025678016,0.1478,43641.0,43639.0,0.15701078]
["bitfinex","BTCUSD",1645025678214,0.1999,43640.0,43639.0,0.15701078]
["bitfinex","BTCUSD",1645025678618,0.1999,43640.0,43639.0,0.15673339]
["bitfinex","BTCUSD",1645025678821,0.6999,43640.0,43639.0,0.15701078]
["bitfinex","BTCUSD",1645025679218,0.7519,43640.0,43639.0,0.15701078]
["bitfinex","BTCUSD",1645025679421,0.866515,43640.0,43639.0,0.15701078]
["bitfinex","BTCUSD",1645025679821,0.866515,43640.0,43639.0,0.15673339]
["bitfinex","BTCUSD",1645025681065,0.864515,43640.0,43639.0,0.15673339]
["bitfinex","BTCUSD",1645025681372,0.866515,43640.0,43639.0,0.15673339]
["bitfinex","BTCUSD",1645025682568,0.864515,43640.0,43639.0,0.15673339]
["bitfinex","BTCUSD",1645025683268,0.866515,43640.0,43639.0,0.15673339]
["bitfinex","BTCUSD",1645025684471,0.864515,43640.0,43639.0,0.15673339]
["bitfinex","BTCUSD",1645025685110,0.866515,43640.0,43639.0,0.15673339]
["bitfinex","BTCUSD",1645025685712,0.666615,43640.0,43639.0,0.15673339]
["bitfinex","BTCUSD",1645025685910,0.616615,43640.0,43639.0,0.15673339]
["bitfinex","BTCUSD",1645025686117,0.502,43640.0,43639.0,0.15673339]
["bitfinex","BTCUSD",1645025686713,0.002,43640.0,43639.0,0.15673339]
["bitfinex","BTCUSD",1645025686912,0.002,43640.0,43639.0,0.47919904]
["bitfinex","BTCUSD",1645025687112,0.95633126,43651.0,43639.0,0.52919904]
["bitfinex","BTCUSD",1645025687315,0.003,43640.0,43639.0,0.52919904]
["bitfinex","BTCUSD",1645025687512,0.003,43640.0,43639.0,0.54166903]
["bitfinex","BTCUSD",1645025687912,0.003,43640.0,43639.0,0.52919904]
["bitfinex","BTCUSD",1645025688775,0.1998,43649.0,43639.0,0.20673339]
["bitfinex","BTCUSD",1645025688974,0.25709,43649.0,43641.0,0.01718712]
["bitfinex","BTCUSD",1645025689474,0.25709,43649.0,43642.0,0.00061354]
["bitfinex","BTCUSD",1645025690475,0.25709,43649.0,43641.0,0.01718712]
["bitfinex","BTCUSD",1645025690675,0.25709,43649.0,43643.0,0.00040591]
["bitfinex","BTCUSD",1645025691276,0.41642126,43649.0,43643.0,0.00040591]
["bitfinex","BTCUSD",1645025691675,0.26009,43649.0,43640.0,0.0097]
["bitfinex","BTCUSD",1645025691878,0.41642126,43649.0,43644.0,0.0004059]
["bitfinex","BTCUSD",1645025692075,0.26009,43649.0,43644.0,0.0004059]
["bitfinex","BTCUSD",1645025692324,0.41642126,43649.0,43644.0,0.0004059]
["bitfinex","BTCUSD",1645025692522,0.25709,43649.0,43644.0,0.0004059]
["bitfinex","BTCUSD",1645025692723,0.41342126,43649.0,43644.0,0.0004059]
["bitfinex","BTCUSD",1645025692922,0.114598,43647.0,43640.0,0.0097]
["bitfinex","BTCUSD",1645025693220,0.114598,43647.0,43644.0,0.0004059]
["bitfinex","BTCUSD",1645025694020,0.114598,43647.0,43640.0,0.0097]
["bitfinex","BTCUSD",1645025694221,0.114598,43647.0,43643.0,0.0006479]
["bitfinex","BTCUSD",1645025694821,0.42414008,43647.0,43643.0,0.0006479]
["bitfinex","BTCUSD",1645025695022,0.114598,43647.0,43643.0,0.0006479]
["bitfinex","BTCUSD",1645025695222,0.002,43647.0,43640.0,0.0097]
["bitfinex","BTCUSD",1645025695426,0.002,43647.0,43643.0,0.00064791]
["bitfinex","BTCUSD",1645025696060,0.002,43647.0,43643.0,0.33572377]
["bitfinex","BTCUSD",1645025696261,0.002,43647.0,43643.0,0.38572377]
["bitfinex","BTCUSD",1645025696461,0.00173079,43647.0,43643.0,0.38507586]
["bitfinex","BTCUSD",1645025696662,0.00173079,43647.0,43643.0,0.38572377]
["bitfinex","BTCUSD",1645025697263,0.21362926,43648.0,43643.0,0.38572377]
["bitfinex","BTCUSD",1645025697463,0.057298,43648.0,43643.0,0.38572377]
["bitfinex","BTCUSD",1645025697763,0.26362926,43648.0,43643.0,0.0506479]
["bitfinex","BTCUSD",1645025697965,0.107298,43648.0,43643.0,0.0506479]
["bitfinex","BTCUSD",1645025698164,0.26362926,43648.0,43643.0,0.0006479]
["bitfinex","BTCUSD",1645025698366,0.107298,43648.0,43643.0,0.0006479]
["bitfinex","BTCUSD",1645025698667,0.05,43648.0,43644.0,0.31303144]
["bitfinex","BTCUSD",1645025698868,0.6998,43649.0,43644.0,0.36303144]
["bitfinex","BTCUSD",1645025699266,0.002,43648.0,43644.0,0.36303144]
["bitfinex","BTCUSD",1645025699718,0.002,43648.0,43643.0,0.0006479]
["bitfinex","BTCUSD",1645025700113,0.002,43648.0,43640.0,0.0097]
["bitfinex","BTCUSD",1645025700316,0.002,43648.0,43644.0,0.0006479]
["bitfinex","BTCUSD",1645025701113,0.25709,43649.0,43644.0,0.0006479]
["bitfinex","BTCUSD",1645025701312,0.002,43648.0,43642.0,0.01718699]
["bitfinex","BTCUSD",1645025701512,0.002,43648.0,43644.0,0.0006479]
["bitfinex","BTCUSD",1645025702512,0.002,43648.0,43642.0,0.01718699]
["bitfinex","BTCUSD",1645025702714,0.002,43648.0,43644.0,0.0006479]
["bitfinex","BTCUSD",1645025703466,0.005,43648.0,43645.0,0.34642122]
["bitfinex","BTCUSD",1645025703666,0.005,43648.0,43645.0,0.36360822]
["bitfinex","BTCUSD",1645025703871,0.005,43648.0,43645.0,0.37607821]
["bitfinex","BTCUSD",1645025704069,0.005,43648.0,43647.0,0.377699]
["bitfinex","BTCUSD",1645025704267,0.005,43648.0,43647.0,0.1]
["bitfinex","BTCUSD",1645025704874,0.00033483,43654.0,43648.0,0.65]
["bitfinex","BTCUSD",1645025705074,0.34755622,43664.0,43647.0,0.1]
["bitfinex","BTCUSD",1645025705075,0.21354858,43664.0,43655.0,0.327699]
["bitfinex","BTCUSD",1645025705276,0.00259055,43662.0,43656.0,0.3458]
["bitfinex","BTCUSD",1645025705472,0.05,43667.0,43660.0,0.01246999]
["bitfinex","BTCUSD",1645025705672,0.0097101,43669.0,43661.0,0.10826999]
["bitfinex","BTCUSD",1645025705871,0.0097101,43669.0,43668.0,0.25671335]
["bitfinex","BTCUSD",1645025706268,0.0097101,43669.0,43668.0,0.30671335]
["bitfinex","BTCUSD",1645025707316,0.0097101,43669.0,43668.0,0.05]
["bitfinex","BTCUSD",1645025707719,0.0097101,43669.0,43667.0,0.33809407]
["bitfinex","BTCUSD",1645025708116,0.0097101,43669.0,43668.0,0.24868012]
["bitfinex","BTCUSD",1645025708916,0.0097101,43669.0,43667.0,0.38463082]
["bitfinex","BTCUSD",1645025709318,0.0097101,43669.0,43667.0,0.07964625]
["bitfinex","BTCUSD",1645025709618,0.0097101,43669.0,43667.0,0.02964625]
["bitfinex","BTCUSD",1645025709818,0.0097101,43669.0,43667.0,0.07964625]
["bitfinex","BTCUSD",1645025710222,0.2397101,43669.0,43667.0,0.31450562]
["bitfinex","BTCUSD",1645025710421,0.2397101,43669.0,43667.0,0.06717626]
["bitfinex","BTCUSD",1645025711064,0.2397101,43669.0,43667.0,0.01717626]
["bitfinex","BTCUSD",1645025711267,0.2397101,43669.0,43667.0,0.06717626]
["bitfinex","BTCUSD",1645025711664,0.2397101,43669.0,43667.0,0.01717626]
["bitfinex","BTCUSD",1645025711865,0.2397101,43669.0,43667.0,0.07964625]
["bitfinex","BTCUSD",1645025712669,0.2397101,43669.0,43667.0,0.02964625]
["bitfinex","BTCUSD",1645025712867,0.2397101,43669.0,43667.0,0.07964625]
["bitfinex","BTCUSD",1645025713066,0.2397101,43669.0,43668.0,0.2474495]
["bitfinex","BTCUSD",1645025713267,0.23964855,43669.0,43668.0,0.2474495]
["bitfinex","BTCUSD",1645025713667,0.23964855,43669.0,43667.0,0.07964625]
["bitfinex","BTCUSD",1645025713867,0.23964855,43669.0,43667.0,0.06717626]
["bitfinex","BTCUSD",1645025714267,0.23964855,43669.0,43667.0,0.07964625]
["bitfinex","BTCUSD",1645025714471,0.23964855,43669.0,43667.0,0.01717626]
["bitfinex","BTCUSD",1645025715115,0.23964855,43669.0,43666.0,0.03435252]
["bitfinex","BTCUSD",1645025715518,0.32408648,43667.0,43666.0,0.03435252]
["bitfinex","BTCUSD",1645025715714,0.23964855,43669.0,43666.0,0.03435252]
["bitfinex","BTCUSD",1645025716622,0.23964855,43669.0,43668.0,0.02541727]
["bitfinex","BTCUSD",1645025716814,0.00064938,43670.0,43669.0,0.55996765]
["bitfinex","BTCUSD",1645025717013,0.001,43671.0,43669.0,0.55996765]
["bitfinex","BTCUSD",1645025717213,0.00064938,43670.0,43669.0,0.60996765]
["bitfinex","BTCUSD",1645025717714,0.00064938,43670.0,43669.0,0.62372986]
["bitfinex","BTCUSD",1645025718216,0.001,43671.0,43669.0,0.62372986]
["bitfinex","BTCUSD",1645025718472,0.001,43671.0,43669.0,0.33103267]
["bitfinex","BTCUSD",1645025718672,0.001,43671.0,43670.0,0.25956591]
["bitfinex","BTCUSD",1645025719372,0.001,43671.0,43670.0,0.04016591]
["bitfinex","BTCUSD",1645025720676,0.001,43671.0,43670.0,0.03916591]
["bitfinex","BTCUSD",1645025720877,0.001,43671.0,43670.0,0.0096]
["bitfinex","BTCUSD",1645025721474,0.001,43671.0,43670.0,0.32261095]
["bitfinex","BTCUSD",1645025722075,0.001,43671.0,43670.0,0.0096]
["bitfinex","BTCUSD",1645025723127,0.35406555,43671.0,43670.0,0.0096]
["bitfinex","BTCUSD",1645025723331,0.001,43671.0,43669.0,0.28103267]
["bitfinex","BTCUSD",1645025724127,0.001,43671.0,43669.0,0.33103267]
["bitfinex","BTCUSD",1645025724627,0.00133316,43671.0,43669.0,0.33103267]
["bitfinex","BTCUSD",1645025726864,0.001,43671.0,43669.0,0.33103267]
["bitfinex","BTCUSD",1645025727264,0.00133316,43671.0,43669.0,0.33103267]
["bitfinex","BTCUSD",1645025727866,0.001,43671.0,43669.0,0.33103267]
["bitfinex","BTCUSD",1645025728267,0.00133316,43671.0,43669.0,0.33103267]
["bitfinex","BTCUSD",1645025729165,0.001,43671.0,43669.0,0.33103267]
["bitfinex","BTCUSD",1645025729726,0.00133316,43671.0,43669.0,0.33103267]
["bitfinex","BTCUSD",1645025729918,0.23133316,43671.0,43669.0,0.33103267]
["bitfinex","BTCUSD",1645025730320,0.231,43671.0,43669.0,0.33103267]
["bitfinex","BTCUSD",1645025730523,0.23133316,43671.0,43669.0,0.33103267]
["bitfinex","BTCUSD",1645025731421,0.23133316,43671.0,43670.0,0.24803625]
["bitfinex","BTCUSD",1645025731621,0.231,43671.0,43670.0,0.24803625]
["bitfinex","BTCUSD",1645025732031,1.252e-05,43675.0,43672.0,0.6]
["bitfinex","BTCUSD",1645025732323,0.00101252,43677.0,43675.0,0.01246999]
["bitfinex","BTCUSD",1645025732521,0.00101252,43677.0,43675.0,0.29786169]
["bitfinex","BTCUSD",1645025732721,0.00101252,43677.0,43676.0,0.01074152]
["bitfinex","BTCUSD",1645025732921,0.00101252,43677.0,43675.0,0.33782316]
["bitfinex","BTCUSD",1645025733320,0.00101252,43677.0,43676.0,0.001]
["bitfinex","BTCUSD",1645025734471,0.00074331,43677.0,43676.0,0.001]
["bitfinex","BTCUSD",1645025734870,0.00074331,43677.0,43676.0,0.27055364]
["bitfinex","BTCUSD",1645025735271,0.00074331,43677.0,43676.0,0.27155364]
["bitfinex","BTCUSD",1645025735871,0.00074331,43677.0,43676.0,0.32155364]
["bitfinex","BTCUSD",1645025736872,0.00074331,43677.0,43676.0,0.64872391]
["bitfinex","BTCUSD",1645025737073,0.00074331,43677.0,43676.0,0.59925264]
["bitfinex","BTCUSD",1645025737325,0.00074331,43677.0,43676.0,0.60025264]
["bitfinex","BTCUSD",1645025737724,0.00074331,43677.0,43676.0,0.26955364]
["bitfinex","BTCUSD",1645025737924,0.00074331,43677.0,43676.0,0.64725264]
["bitfinex","BTCUSD",1645025738124,0.00074331,43677.0,43676.0,0.59725264]
["bitfinex","BTCUSD",1645025738524,0.00074331,43677.0,43676.0,0.26955364]
["bitfinex","BTCUSD",1645025738925,0.00074331,43677.0,43676.0,0.31955364]
["bitfinex","BTCUSD",1645025739326,0.00074331,43677.0,43676.0,0.27155364]
["bitfinex","BTCUSD",1645025739827,0.01074331,43679.0,43676.0,0.27155364]
["bitfinex","BTCUSD",1645025740025,0.01139307,43679.0,43678.0,0.01246999]
["bitfinex","BTCUSD",1645025740233,0.01139307,43679.0,43676.0,0.2887263]
["bitfinex","BTCUSD",1645025740234,0.01139307,43679.0,43676.0,0.01917266]
["bitfinex","BTCUSD",1645025740626,0.01139307,43679.0,43676.0,0.01717266]
["bitfinex","BTCUSD",1645025741078,0.01074331,43679.0,43676.0,0.01717266]
["bitfinex","BTCUSD",1645025741477,0.01074331,43679.0,43676.0,0.02964265]
["bitfinex","BTCUSD",1645025741681,0.01074331,43679.0,43676.0,0.01717266]
["bitfinex","BTCUSD",1645025741879,0.24074331,43679.0,43676.0,0.01717266]
["bitfinex","BTCUSD",1645025742079,0.24074331,43679.0,43676.0,0.02964265]
["bitfinex","BTCUSD",1645025742279,0.24074331,43679.0,43677.0,0.03434977]
["bitfinex","BTCUSD",1645025743082,0.21574331,43679.0,43677.0,0.03434977]
["bitfinex","BTCUSD",1645025743886,0.21074331,43679.0,43677.0,0.03434977]
["bitfinex","BTCUSD",1645025745324,0.21074331,43679.0,43677.0,0.08434977]
["bitfinex","BTCUSD",1645025747625,0.2110748,43679.0,43677.0,0.08434977]
["bitfinex","BTCUSD",1645025748473,0.2110748,43679.0,43677.0,0.09580462]
["bitfinex","BTCUSD",1645025749078,0.4108748,43679.0,43677.0,0.08434977]
["bitfinex","BTCUSD",1645025749982,0.4108748,43679.0,43672.0,0.02377848]
["bitfinex","BTCUSD",1645025749983,0.13591873,43677.0,43675.0,0.03198745]
["bitfinex","BTCUSD",1645025750178,0.34538105,43677.0,43675.0,0.03198745]
["bitfinex","BTCUSD",1645025750376,0.40296654,43677.0,43675.0,0.03198745]
["bitfinex","BTCUSD",1645025751078,0.29737597,43676.0,43675.0,0.03164164]
["bitfinex","BTCUSD",1645025751880,0.11583509,43677.0,43675.0,0.03164164]
["bitfinex","BTCUSD",1645025752078,0.00133149,43677.0,43675.0,0.03164164]
["bitfinex","BTCUSD",1645025753124,0.28578457,43677.0,43675.0,0.03164164]
["bitfinex","BTCUSD",1645025754228,0.40047301,43677.0,43675.0,0.03164164]
["bitfinex","BTCUSD",1645025754426,0.11601993,43677.0,43675.0,0.03164164]
["bitfinex","BTCUSD",1645025754627,0.11601993,43677.0,43675.0,0.03154164]
["bitfinex","BTCUSD",1645025755427,0.11601993,43677.0,43676.0,0.2499299]
["bitfinex","BTCUSD",1645025755725,0.11568844,43677.0,43675.0,0.03154164]
["bitfinex","BTCUSD",1645025755975,0.00151959,43677.0,43675.0,0.03154164]
["bitfinex","BTCUSD",1645025757572,0.00151959,43677.0,43676.0,0.24840153]
["bitfinex","BTCUSD",1645025757774,0.0011881,43677.0,43676.0,0.24840153]
["bitfinex","BTCUSD",1645025757975,0.0011881,43677.0,43675.0,0.03154164]
["bitfinex","BTCUSD",1645025758176,0.00151959,43677.0,43676.0,0.25364949]
["bitfinex","BTCUSD",1645025758374,0.001,43680.0,43678.0,0.17800351]
["bitfinex","BTCUSD",1645025759576,0.001,43680.0,43679.0,0.05]
["bitfinex","BTCUSD",1645025759830,0.001,43680.0,43678.0,0.17800351]
["bitfinex","BTCUSD",1645025760430,0.001,43680.0,43679.0,0.2484195]
["bitfinex","BTCUSD",1645025760830,0.001,43680.0,43679.0,0.24884004]
["bitfinex","BTCUSD",1645025761630,0.001,43680.0,43678.0,0.17790351]
["bitfinex","BTCUSD",1645025763671,0.001,43680.0,43679.0,0.2487923]
["bitfinex","BTCUSD",1645025765072,0.001,43680.0,43678.0,0.17790351]
["bitfinex","BTCUSD",1645025765275,0.001,43680.0,43679.0,0.25356025]
["bitfinex","BTCUSD",1645025765675,0.211,43680.0,43679.0,0.25356025]
["bitfinex","BTCUSD",1645025766676,0.211,43680.0,43678.0,0.17790351]
["bitfinex","BTCUSD",1645025766876,0.206,43680.0,43678.0,0.17790351]
["bitfinex","BTCUSD",1645025767818,0.206,43680.0,43679.0,0.2483121]
["bitfinex","BTCUSD",1645025768421,0.206,43680.0,43678.0,0.17790351]
["bitfinex","BTCUSD",1645025770725,0.057252,43679.0,43678.0,0.17790351]
["bitfinex","BTCUSD",1645025770973,0.103052,43679.0,43678.0,0.17790351]
["bitfinex","BTCUSD",1645025771375,0.105052,43679.0,43678.0,0.17790351]
["bitfinex","BTCUSD",1645025772473,0.103052,43679.0,43678.0,0.17790351]
["bitfinex","BTCUSD",1645025773473,0.106052,43679.0,43678.0,0.17790351]
["bitfinex","BTCUSD",1645025774074,0.101052,43679.0,43678.0,0.17790351]
["bitfinex","BTCUSD",1645025775529,0.104052,43679.0,43678.0,0.17790351]
["bitfinex","BTCUSD",1645025776731,0.328052,43679.0,43678.0,0.17790351]
["bitfinex","BTCUSD",1645025777136,0.428052,43679.0,43678.0,0.17790351]
["bitfinex","BTCUSD",1645025777333,0.423052,43679.0,43678.0,0.17790351]
["bitfinex","BTCUSD",1645025777535,0.426052,43679.0,43678.0,0.17790351]
["bitfinex","BTCUSD",1645025778134,0.3788,43679.0,43678.0,0.17790351]
["bitfinex","BTCUSD",1645025778332,0.2788,43679.0,43678.0,0.17790351]
["bitfinex","BTCUSD",1645025779074,0.233,43679.0,43678.0,0.17790351]
["bitfinex","BTCUSD",1645025779273,0.23,43679.0,43678.0,0.17790351]
["bitfinex","BTCUSD",1645025779476,0.234,43679.0,43678.0,0.17790351]
["bitfinex","BTCUSD",1645025781079,0.61426148,43679.0,43678.0,0.17790351]
["bitfinex","BTCUSD",1645025781281,0.65606148,43679.0,43678.0,0.17790351]
["bitfinex","BTCUSD",1645025781474,0.75806148,43679.0,43678.0,0.17790351]
["bitfinex","BTCUSD",1645025781675,0.80806148,43679.0,43678.0,0.17790351]
["bitfinex","BTCUSD",1645025782522,0.18753001,43677.0,43672.0,0.00065203]
["bitfinex","BTCUSD",1645025782725,0.33212476,43676.0,43672.0,0.00065203]
["bitfinex","BTCUSD",1645025782924,0.34148313,43673.0,43671.0,0.057265]
["bitfinex","BTCUSD",1645025783127,0.0458,43672.0,43671.0,0.057265]
["bitfinex","BTCUSD",1645025785425,0.0478,43672.0,43671.0,0.057265]
["bitfinex","BTCUSD",1645025786079,0.002,43672.0,43671.0,0.057265]
["bitfinex","BTCUSD",1645025786879,0.33002481,43673.0,43671.0,0.057265]
["bitfinex","BTCUSD",1645025787477,0.33302481,43673.0,43671.0,0.057265]
["bitfinex","BTCUSD",1645025788478,0.003,43673.0,43671.0,0.057265]
["bitfinex","BTCUSD",1645025788880,0.05726447,43674.0,43671.0,0.057265]
["bitfinex","BTCUSD",1645025789726,0.06126447,43674.0,43671.0,0.057265]
["bitfinex","BTCUSD",1645025791322,0.05726447,43674.0,43671.0,0.057265]
["bitfinex","BTCUSD",1645025791522,0.06126447,43674.0,43671.0,0.057265]
["bitfinex","BTCUSD",1645025792924,0.05726447,43674.0,43671.0,0.057265]
["bitfinex","BTCUSD",1645025793580,0.06026447,43674.0,43671.0,0.057265]
["bitfinex","BTCUSD",1645025794776,0.05726447,43674.0,43671.0,0.057265]
["bitfinex","BTCUSD",1645025795475,0.05926447,43674.0,43671.0,0.057265]
["bitfinex","BTCUSD",1645025796081,0.05926447,43674.0,43671.0,0.033065]
["bitfinex","BTCUSD",1645025796976,0.05726447,43674.0,43671.0,0.033065]
["bitfinex","BTCUSD",1645025797424,0.06026447,43674.0,43671.0,0.033065]
["bitfinex","BTCUSD",1645025798824,0.05726447,43674.0,43671.0,0.033065]
["bitfinex","BTCUSD",1645025799424,0.06026447,43674.0,43671.0,0.033065]
["bitfinex","BTCUSD",1645025801473,0.06426447,43674.0,43671.0,0.023065]
["bitfinex","BTCUSD",1645025801975,0.05726447,43674.0,43671.0,0.023065]
["bitfinex","BTCUSD",1645025802171,0.05726447,43674.0,43671.0,0.013065]
["bitfinex","BTCUSD",1645025802773,0.05726447,43674.0,43671.0,0.003065]
["bitfinex","BTCUSD",1645025803175,0.05726447,43674.0,43670.0,0.242865]
["bitfinex","BTCUSD",1645025803675,0.05726447,43674.0,43671.0,0.057265]
["bitfinex","BTCUSD",1645025804474,0.05724846,43677.0,43671.0,0.057265]
["bitfinex","BTCUSD",1645025804732,0.057252,43678.0,43674.0,0.2290384]
["bitfinex","BTCUSD",1645025805124,0.057252,43678.0,43674.0,0.2790384]
["bitfinex","BTCUSD",1645025805524,0.061252,43678.0,43674.0,0.57329523]
["bitfinex","BTCUSD",1645025805828,0.004,43678.0,43674.0,0.57329523]
["bitfinex","BTCUSD",1645025806027,0.004,43678.0,43674.0,0.72329523]
["bitfinex","BTCUSD",1645025806528,0.004,43678.0,43674.0,0.72309523]
["bitfinex","BTCUSD",1645025806927,0.23,43679.0,43674.0,0.72309523]
["bitfinex","BTCUSD",1645025807326,0.23,43679.0,43674.0,0.4288384]
["bitfinex","BTCUSD",1645025808592,0.28401236,43677.0,43674.0,0.4288384]
["bitfinex","BTCUSD",1645025809491,0.28401236,43677.0,43674.0,0.2788384]
["bitfinex","BTCUSD",1645025810092,0.11448913,43678.0,43674.0,0.2788384]
["bitfinex","BTCUSD",1645025811294,0.42815874,43678.0,43674.0,0.2788384]
["bitfinex","BTCUSD",1645025811494,0.11448913,43678.0,43674.0,0.2788384]
["bitfinex","BTCUSD",1645025812631,0.057243,43678.0,43674.0,0.2788384]
["bitfinex","BTCUSD",1645025812929,0.057243,43678.0,43676.0,0.34711207]
["bitfinex","BTCUSD",1645025813130,0.057243,43678.0,43677.0,0.24874935]
["bitfinex","BTCUSD",1645025813731,0.057243,43678.0,43675.0,0.221731]
["bitfinex","BTCUSD",1645025814337,0.05724729,43677.0,43675.0,0.221731]
["bitfinex","BTCUSD",1645025814534,0.05724729,43677.0,43676.0,0.24853091]
["bitfinex","BTCUSD",1645025814734,0.05724729,43677.0,43675.0,0.221731]
["bitfinex","BTCUSD",1645025815972,0.05724729,43677.0,43676.0,0.24814176]
["bitfinex","BTCUSD",1645025816175,0.05724729,43677.0,43675.0,0.171731]
["bitfinex","BTCUSD",1645025816375,0.05724729,43677.0,43675.0,0.221731]
["bitfinex","BTCUSD",1645025817579,0.003,43677.0,43675.0,0.221731]
["bitfinex","BTCUSD",1645025818878,0.003,43677.0,43675.0,0.171731]
["bitfinex","BTCUSD",1645025819480,0.057243,43678.0,43675.0,0.171731]
["bitfinex","BTCUSD",1645025819743,0.003,43677.0,43675.0,0.171731]
["bitfinex","BTCUSD",1645025820137,0.003,43677.0,43676.0,0.24831132]
["bitfinex","BTCUSD",1645025820939,0.057243,43678.0,43675.0,0.171731]
["bitfinex","BTCUSD",1645025821536,0.060243,43678.0,43675.0,0.171731]
["bitfinex","BTCUSD",1645025822938,0.060243,43678.0,43675.0,0.221731]
["bitfinex","BTCUSD",1645025823574,0.059243,43678.0,43675.0,0.221731]
["bitfinex","BTCUSD",1645025824075,0.01,43677.0,43675.0,0.221731]
["bitfinex","BTCUSD",1645025825275,0.01,43677.0,43676.0,0.24926639]
["bitfinex","BTCUSD",1645025825474,0.057243,43678.0,43676.0,0.24926639]
["bitfinex","BTCUSD",1645025825674,0.002,43677.0,43676.0,0.24926639]
["bitfinex","BTCUSD",1645025827433,0.002,43677.0,43675.0,0.5394275]
["bitfinex","BTCUSD",1645025827631,0.002,43677.0,43676.0,0.25758811]
["bitfinex","BTCUSD",1645025827836,0.002,43677.0,43676.0,0.2574812]
["bitfinex","BTCUSD",1645025829535,0.057243,43678.0,43676.0,0.2574812]
["bitfinex","BTCUSD",1645025829739,0.057243,43678.0,43676.0,0.3074812]
["bitfinex","BTCUSD",1645025829934,0.057243,43678.0,43677.0,0.2596245]
["bitfinex","BTCUSD",1645025830636,0.057243,43678.0,43676.0,0.05]
["bitfinex","BTCUSD",1645025830833,0.057243,43678.0,43675.0,0.171731]
["bitfinex","BTCUSD",1645025831675,0.057243,43678.0,43675.0,0.221731]
["bitfinex","BTCUSD",1645025832576,0.057243,43678.0,43675.0,0.171731]
["bitfinex","BTCUSD",1645025833877,0.057243,43678.0,43675.0,0.221731]
["bitfinex","BTCUSD",1645025834276,0.042243,43678.0,43675.0,0.221731]
["bitfinex","BTCUSD",1645025834733,0.2872441,43679.0,43678.0,0.084486]
["bitfinex","BTCUSD",1645025837535,0.23,43679.0,43678.0,0.084486]
["bitfinex","BTCUSD",1645025838785,0.23,43679.0,43678.0,0.384486]
["bitfinex","BTCUSD",1645025840787,0.0031283,43681.0,43679.0,0.8]
["bitfinex","BTCUSD",1645025841087,0.0031283,43681.0,43680.0,0.0458]
["bitfinex","BTCUSD",1645025841088,0.0037457,43681.0,43680.0,0.0458]
["bitfinex","BTCUSD",1645025841486,0.0021101,43683.0,43681.0,0.327699]
["bitfinex","BTCUSD",1645025841683,0.0021101,43683.0,43682.0,0.327699]
["bitfinex","BTCUSD",1645025841883,0.0021101,43683.0,43681.0,0.107226]
["bitfinex","BTCUSD",1645025842084,0.0021101,43683.0,43682.0,0.327699]
["bitfinex","BTCUSD",1645025842737,0.0021101,43683.0,43682.0,0.66339579]
["bitfinex","BTCUSD",1645025842932,0.0021101,43683.0,43682.0,0.33569679]
["bitfinex","BTCUSD",1645025843131,0.0021101,43683.0,43682.0,0.6163086]
["bitfinex","BTCUSD",1645025843731,0.0021101,43683.0,43682.0,0.9450076]
["bitfinex","BTCUSD",1645025843938,0.0021101,43683.0,43682.0,0.9950076]
["bitfinex","BTCUSD",1645025844138,0.0021101,43683.0,43682.0,1.0908076]
["bitfinex","BTCUSD",1645025844536,0.0202491,43688.0,43683.0,0.6]
["bitfinex","BTCUSD",1645025844733,0.00023909,43685.0,43684.0,0.423499]
["bitfinex","BTCUSD",1645025844931,0.00023909,43685.0,43684.0,0.38596899]
["bitfinex","BTCUSD",1645025845131,0.00023909,43685.0,43684.0,0.93596899]
["bitfinex","BTCUSD",1645025845341,0.00023909,43685.0,43684.0,0.73596899]
["bitfinex","BTCUSD",1645025845535,0.02150354,43688.0,43685.0,0.057223]
["bitfinex","BTCUSD",1645025845734,0.00065232,43687.0,43686.0,0.67076562]
["bitfinex","BTCUSD",1645025845980,0.00065232,43687.0,43686.0,0.34306662]
["bitfinex","BTCUSD",1645025846180,0.00065232,43687.0,43686.0,0.62366475]
["bitfinex","BTCUSD",1645025846381,0.00065232,43687.0,43686.0,0.95113975]
["bitfinex","BTCUSD",1645025846681,0.01715586,43688.0,43687.0,0.327475]
["bitfinex","BTCUSD",1645025846880,0.01715586,43688.0,43687.0,0.66901436]
["bitfinex","BTCUSD",1645025847278,0.01715586,43688.0,43687.0,0.34153936]
["bitfinex","BTCUSD",1645025847479,0.01715586,43688.0,43687.0,0.05]
["bitfinex","BTCUSD",1645025847680,0.01715586,43688.0,43687.0,0.379475]
["bitfinex","BTCUSD",1645025847884,0.01715586,43688.0,43687.0,0.002]
["bitfinex","BTCUSD",1645025848981,0.30661201,43688.0,43687.0,0.002]
["bitfinex","BTCUSD",1645025849583,0.30661201,43688.0,43685.0,0.107223]
["bitfinex","BTCUSD",1645025850237,0.30461201,43688.0,43685.0,0.107223]
["bitfinex","BTCUSD",1645025851237,0.01515586,43688.0,43685.0,0.107223]
["bitfinex","BTCUSD",1645025851439,0.01515586,43688.0,43685.0,0.11969299]
["bitfinex","BTCUSD",1645025851839,0.01515586,43688.0,43685.0,0.107223]
["bitfinex","BTCUSD",1645025853479,0.01515586,43688.0,43687.0,0.01246999]
["bitfinex","BTCUSD",1645025853780,0.01515586,43688.0,43685.0,0.107223]
["bitfinex","BTCUSD",1645025855179,0.33314388,43687.0,43685.0,0.107223]
["bitfinex","BTCUSD",1645025855381,0.01515586,43688.0,43685.0,0.107223]
["bitfinex","BTCUSD",1645025855781,0.01815586,43688.0,43685.0,0.107223]
["bitfinex","BTCUSD",1645025856981,0.01515586,43688.0,43685.0,0.107223]
["bitfinex","BTCUSD",1645025857828,0.24815586,43688.0,43685.0,0.107223]
["bitfinex","BTCUSD",1645025858230,0.24815586,43688.0,43687.0,0.01246999]
["bitfinex","BTCUSD",1645025858428,0.24815586,43688.0,43687.0,0.327475]
["bitfinex","BTCUSD",1645025858627,0.24815586,43688.0,43687.0,0.33994499]
["bitfinex","BTCUSD",1645025858829,0.24815586,43688.0,43687.0,0.01246999]
["bitfinex","BTCUSD",1645025859031,0.24802575,43688.0,43687.0,0.01246999]
["bitfinex","BTCUSD",1645025859229,0.24802575,43688.0,43685.0,0.107223]
["bitfinex","BTCUSD",1645025859429,0.24802575,43688.0,43687.0,0.327475]
["bitfinex","BTCUSD",1645025859629,0.24502575,43688.0,43687.0,0.327475]
["bitfinex","BTCUSD",1645025859831,0.24502575,43688.0,43687.0,0.33994499]
["bitfinex","BTCUSD",1645025860131,0.24502575,43688.0,43687.0,0.327475]
["bitfinex","BTCUSD",1645025860988,0.24502575,43688.0,43687.0,0.33994499]
["bitfinex","BTCUSD",1645025861188,0.24502575,43688.0,43687.0,0.327475]
["bitfinex","BTCUSD",1645025861388,0.24502575,43688.0,43687.0,0.33994499]
["bitfinex","BTCUSD",1645025861788,0.24502575,43688.0,43687.0,0.54094499]
["bitfinex","BTCUSD",1645025861988,0.24502575,43688.0,43687.0,0.39094499]
["bitfinex","BTCUSD",1645025862588,0.24502575,43688.0,43687.0,0.89094499]
["bitfinex","BTCUSD",1645025863190,0.24502575,43688.0,43687.0,0.56246999]
["bitfinex","BTCUSD",1645025863395,0.24502575,43688.0,43687.0,0.55]
["bitfinex","BTCUSD",1645025863593,0.24502575,43688.0,43687.0,0.5]
["bitfinex","BTCUSD",1645025863791,0.47630775,43688.0,43687.0,0.501]
["bitfinex","BTCUSD",1645025864593,0.06955319,43689.0,43687.0,0.501]
["bitfinex","BTCUSD",1645025864838,0.02543019,43689.0,43687.0,0.551]
["bitfinex","BTCUSD",1645025865038,0.02543019,43689.0,43687.0,0.501]
["bitfinex","BTCUSD",1645025865239,0.02543019,43689.0,43687.0,0.001]
["bitfinex","BTCUSD",1645025869279,0.02543019,43689.0,43685.0,0.31204986]
["bitfinex","BTCUSD",1645025869780,0.25543019,43689.0,43685.0,0.36204986]
["bitfinex","BTCUSD",1645025869979,0.25604304,43689.0,43685.0,0.36204986]
["bitfinex","BTCUSD",1645025870180,0.25604304,43689.0,43687.0,0.01246999]
["bitfinex","BTCUSD",1645025870881,0.25543019,43689.0,43685.0,0.36204986]
["bitfinex","BTCUSD",1645025872337,0.25604338,43689.0,43685.0,0.31204986]
["bitfinex","BTCUSD",1645025873334,0.25543019,43689.0,43685.0,0.31204986]
["bitfinex","BTCUSD",1645025873534,0.25604338,43689.0,43685.0,0.31204986]
["bitfinex","BTCUSD",1645025873737,0.25604338,43689.0,43685.0,0.36204986]
["bitfinex","BTCUSD",1645025874233,0.31326882,43689.0,43685.0,0.36204986]
["bitfinex","BTCUSD",1645025874434,0.31265563,43689.0,43685.0,0.36204986]
["bitfinex","BTCUSD",1645025874637,0.31327577,43689.0,43685.0,0.36204986]
["bitfinex","BTCUSD",1645025875435,0.31327577,43689.0,43685.0,0.057223]
["bitfinex","BTCUSD",1645025875436,0.25383326,43686.0,43685.0,0.057223]
["bitfinex","BTCUSD",1645025875641,1.38504646,43696.0,43685.0,1.214]
["bitfinex","BTCUSD",1645025875838,0.2851418,43696.0,43687.0,0.327469]
["bitfinex","BTCUSD",1645025876121,0.2851418,43696.0,43688.0,0.05826999]
["bitfinex","BTCUSD",1645025876122,0.00062014,43689.0,43688.0,0.05826999]
["bitfinex","BTCUSD",1645025876322,0.00062014,43689.0,43688.0,0.38573899]
["bitfinex","BTCUSD",1645025876719,0.001,43696.0,43692.0,0.35769383]
["bitfinex","BTCUSD",1645025877019,0.001,43696.0,43692.0,0.39522384]
["bitfinex","BTCUSD",1645025877217,0.001,43696.0,43693.0,0.057216]
["bitfinex","BTCUSD",1645025877822,0.008,43696.0,43693.0,0.057216]
["bitfinex","BTCUSD",1645025878023,0.065215,43696.0,43693.0,0.057216]
["bitfinex","BTCUSD",1645025878224,0.31598824,43695.0,43693.0,0.057216]
["bitfinex","BTCUSD",1645025879023,0.12243134,43696.0,43693.0,0.057216]
["bitfinex","BTCUSD",1645025879223,0.11543134,43696.0,43693.0,0.057216]
["bitfinex","BTCUSD",1645025879834,0.11943134,43696.0,43693.0,0.057216]
["bitfinex","BTCUSD",1645025880135,0.2928551,43695.0,43693.0,0.057216]
["bitfinex","BTCUSD",1645025880536,0.5228551,43695.0,43693.0,0.057216]
["bitfinex","BTCUSD",1645025881836,0.5268551,43695.0,43693.0,0.057216]
["bitfinex","BTCUSD",1645025882041,0.234,43695.0,43693.0,0.057216]
["bitfinex","BTCUSD",1645025882434,0.004,43695.0,43693.0,0.057216]
["bitfinex","BTCUSD",1645025883236,0.35346213,43695.0,43693.0,0.057216]
["bitfinex","BTCUSD",1645025883691,0.34946213,43695.0,43693.0,0.057216]
["bitfinex","BTCUSD",1645025883894,0.35246213,43695.0,43693.0,0.057216]
["bitfinex","BTCUSD",1645025885291,0.34946213,43695.0,43693.0,0.057216]
["bitfinex","BTCUSD",1645025885891,0.35246213,43695.0,43693.0,0.057216]
["bitfinex","BTCUSD",1645025886296,0.0458,43694.0,43693.0,0.057216]
["bitfinex","BTCUSD",1645025886695,0.0458,43694.0,43689.0,0.114428]
["bitfinex","BTCUSD",1645025886696,0.057238,43693.0,43689.0,0.114428]
["bitfinex","BTCUSD",1645025886896,0.0458,43692.0,43689.0,0.114428]
["bitfinex","BTCUSD",1645025887097,0.006251,43690.0,43689.0,0.114428]
["bitfinex","BTCUSD",1645025887344,0.102051,43690.0,43689.0,0.114428]
["bitfinex","BTCUSD",1645025887545,0.35,43689.0,43685.0,0.10508772]
["bitfinex","BTCUSD",1645025887845,0.246033,43686.0,43685.0,0.10508772]
["bitfinex","BTCUSD",1645025888441,0.0958,43687.0,43685.0,0.10508772]
["bitfinex","BTCUSD",1645025889643,0.31532604,43687.0,43685.0,0.10508772]
["bitfinex","BTCUSD",1645025889841,0.31732604,43687.0,43685.0,0.10508772]
["bitfinex","BTCUSD",1645025890042,0.0978,43687.0,43685.0,0.10508772]
["bitfinex","BTCUSD",1645025890243,0.002,43687.0,43685.0,0.10508772]
["bitfinex","BTCUSD",1645025890449,0.002,43687.0,43685.0,0.16755771]
["bitfinex","BTCUSD",1645025890646,0.002,43687.0,43686.0,0.6374803]
["bitfinex","BTCUSD",1645025890844,0.002,43687.0,43686.0,0.327469]
["bitfinex","BTCUSD",1645025891492,0.002,43687.0,43686.0,0.55846784]
["bitfinex","BTCUSD",1645025891696,0.00032655,43689.0,43686.0,0.55846784]
["bitfinex","BTCUSD",1645025891986,0.05820556,43690.0,43687.0,0.39715699]
["bitfinex","BTCUSD",1645025892187,0.00032655,43689.0,43688.0,0.327469]
["bitfinex","BTCUSD",1645025892387,0.05787901,43690.0,43689.0,0.327469]
["bitfinex","BTCUSD",1645025892388,0.057242,43690.0,43689.0,0.327469]
["bitfinex","BTCUSD",1645025892588,0.05756855,43690.0,43689.0,0.327469]
["bitfinex","BTCUSD",1645025892787,0.057242,43690.0,43689.0,0.327469]
["bitfinex","BTCUSD",1645025893586,0.057242,43690.0,43689.0,0.127469]
["bitfinex","BTCUSD",1645025893785,0.059242,43690.0,43689.0,0.127469]
["bitfinex","BTCUSD",1645025894392,0.059242,43690.0,43689.0,0.35606524]
["bitfinex","BTCUSD",1645025894593,0.002,43690.0,43689.0,0.35606524]
["bitfinex","BTCUSD",1645025894849,0.001,43696.0,43689.0,0.35606524]
["bitfinex","BTCUSD",1645025894850,0.12843998,43699.0,43697.0,0.51434321]
["bitfinex","BTCUSD",1645025895250,0.13090834,43699.0,43697.0,0.51434321]
["bitfinex","BTCUSD",1645025895848,0.006,43698.0,43697.0,0.51434321]
["bitfinex","BTCUSD",1645025897450,0.256011,43698.0,43697.0,0.51434321]
["bitfinex","BTCUSD",1645025897650,0.252011,43698.0,43697.0,0.51434321]
["bitfinex","BTCUSD",1645025897848,0.255011,43698.0,43697.0,0.51434321]
["bitfinex","BTCUSD",1645025899185,0.55507888,43698.0,43697.0,0.51434321]
["bitfinex","BTCUSD",1645025899785,0.70277888,43698.0,43697.0,0.17096121]
["bitfinex","BTCUSD",1645025899984,0.05723001,43696.0,43690.0,0.114452]
["bitfinex","BTCUSD",1645025900185,0.64024579,43695.0,43690.0,0.114452]
["bitfinex","BTCUSD",1645025900383,0.0999,43692.0,43690.0,0.114452]
["bitfinex","BTCUSD",1645025900586,0.51862988,43691.0,43690.0,0.114452]
["bitfinex","BTCUSD",1645025900783,0.250011,43691.0,43690.0,0.114452]
["bitfinex","BTCUSD",1645025901584,0.250011,43691.0,43690.0,0.164452]
["bitfinex","BTCUSD",1645025901784,0.252011,43691.0,43690.0,0.164452]
["bitfinex","BTCUSD",1645025902248,0.252011,43691.0,43690.0,0.114452]
["bitfinex","BTCUSD",1645025902933,0.252011,43691.0,43690.0,0.164452]
["bitfinex","BTCUSD",1645025903133,0.250011,43691.0,43690.0,0.164452]
["bitfinex","BTCUSD",1645025903532,0.450011,43691.0,43690.0,0.164452]
["bitfinex","BTCUSD",1645025903739,0.2,43691.0,43690.0,0.164452]
["bitfinex","BTCUSD",1645025903938,0.202,43691.0,43690.0,0.36688185]
["bitfinex","BTCUSD",1645025904135,0.202,43691.0,43690.0,0.164452]
["bitfinex","BTCUSD",1645025904538,0.252,43691.0,43690.0,0.164452]
["bitfinex","BTCUSD",1645025904740,0.052,43691.0,43690.0,0.164452]
["bitfinex","BTCUSD",1645025905136,0.002,43691.0,43690.0,0.42510869]
["bitfinex","BTCUSD",1645025905337,0.05722906,43692.0,43690.0,0.42510869]
["bitfinex","BTCUSD",1645025905538,0.05722906,43692.0,43690.0,0.164452]
["bitfinex","BTCUSD",1645025905740,0.05722906,43692.0,43691.0,0.05]
["bitfinex","BTCUSD",1645025907797,0.06022906,43692.0,43691.0,0.05]
["bitfinex","BTCUSD",1645025909404,0.06022906,43692.0,43690.0,0.114452]
["bitfinex","BTCUSD",1645025909605,0.06022906,43692.0,43690.0,0.057225]
["bitfinex","BTCUSD",1645025909851,0.11445306,43692.0,43690.0,0.057225]
["bitfinex","BTCUSD",1645025910248,0.05,43691.0,43690.0,0.057225]
["bitfinex","BTCUSD",1645025910448,0.05,43691.0,43690.0,0.047695]
["bitfinex","BTCUSD",1645025911249,0.05,43691.0,43690.0,0.037695]
["bitfinex","BTCUSD",1645025911250,0.250011,43691.0,43690.0,0.037695]
["bitfinex","BTCUSD",1645025911851,0.053,43691.0,43690.0,0.027695]
["bitfinex","BTCUSD",1645025912049,0.253011,43691.0,43690.0,0.027695]
["bitfinex","BTCUSD",1645025912249,0.253011,43691.0,43690.0,0.017695]
["bitfinex","BTCUSD",1645025912850,0.253011,43691.0,43690.0,0.007695]
["bitfinex","BTCUSD",1645025913483,0.053,43691.0,43689.0,0.29706323]
["bitfinex","BTCUSD",1645025913685,0.05332491,43691.0,43688.0,0.114451]
["bitfinex","BTCUSD",1645025914085,0.05332491,43691.0,43690.0,0.057225]
["bitfinex","BTCUSD",1645025914283,0.053,43691.0,43690.0,0.057225]
["bitfinex","BTCUSD",1645025915288,0.253011,43691.0,43690.0,0.057225]
["bitfinex","BTCUSD",1645025915885,0.256011,43691.0,43690.0,0.057225]
["bitfinex","BTCUSD",1645025917845,0.253011,43691.0,43690.0,0.057225]
["bitfinex","BTCUSD",1645025919844,0.253011,43691.0,43690.0,0.04886]
["bitfinex","BTCUSD",1645025920993,0.253011,43691.0,43690.0,0.03886]
["bitfinex","BTCUSD",1645025921191,0.250011,43691.0,43690.0,0.03886]
["bitfinex","BTCUSD",1645025921791,0.250011,43691.0,43690.0,0.02886]
["bitfinex","BTCUSD",1645025921996,0.252011,43691.0,43688.0,0.114451]
["bitfinex","BTCUSD",1645025922192,0.200011,43690.0,43688.0,0.114451]
["bitfinex","BTCUSD",1645025923192,0.3865863,43689.0,43688.0,0.114451]
["bitfinex","BTCUSD",1645025923393,0.200011,43689.0,43688.0,0.114451]
["bitfinex","BTCUSD",1645025923994,0.207011,43689.0,43688.0,0.114451]
["bitfinex","BTCUSD",1645025924595,0.41679063,43689.0,43688.0,0.114451]
["bitfinex","BTCUSD",1645025924836,0.00032491,43691.0,43690.0,0.05359834]
["bitfinex","BTCUSD",1645025925037,0.11477797,43692.0,43690.0,0.05359834]
["bitfinex","BTCUSD",1645025925835,0.11977797,43692.0,43690.0,0.05359834]
["bitfinex","BTCUSD",1645025926238,0.05,43691.0,43690.0,0.05359834]
["bitfinex","BTCUSD",1645025926938,0.05,43691.0,43690.0,0.04894171]
["bitfinex","BTCUSD",1645025927145,1.33618166,43690.0,43684.0,0.08481663]
["bitfinex","BTCUSD",1645025927342,1.33618166,43690.0,43674.0,0.00027739]
["bitfinex","BTCUSD",1645025927343,0.05,43685.0,43674.0,0.00027739]
["bitfinex","BTCUSD",1645025927540,0.05724374,43683.0,43672.0,0.00027739]
["bitfinex","BTCUSD",1645025927742,0.0458,43682.0,43673.0,0.114487]
["bitfinex","BTCUSD",1645025927942,0.0458,43682.0,43676.0,0.37524449]
["bitfinex","BTCUSD",1645025927943,0.43461052,43682.0,43676.0,0.37524449]
["bitfinex","BTCUSD",1645025928338,0.43461052,43682.0,43676.0,0.057244]
["bitfinex","BTCUSD",1645025928588,0.0958,43682.0,43676.0,0.057244]
["bitfinex","BTCUSD",1645025929288,0.057244,43681.0,43676.0,0.057244]
["bitfinex","BTCUSD",1645025929489,0.0458,43680.0,43676.0,0.35396867]
["bitfinex","BTCUSD",1645025929892,0.0458,43680.0,43679.0,0.01246999]
["bitfinex","BTCUSD",1645025930695,0.060244,43681.0,43677.0,0.164468]
["bitfinex","BTCUSD",1645025930891,0.060244,43681.0,43679.0,0.01246999]
["bitfinex","BTCUSD",1645025931292,0.057244,43681.0,43679.0,0.01246999]
["bitfinex","BTCUSD",1645025931895,0.36447998,43681.0,43679.0,0.01246999]
["bitfinex","BTCUSD",1645025932095,0.059244,43681.0,43679.0,0.01246999]
["bitfinex","BTCUSD",1645025933745,0.38700577,43681.0,43679.0,0.01246999]
["bitfinex","BTCUSD",1645025933941,0.38700577,43681.0,43678.0,0.00065276]
["bitfinex","BTCUSD",1645025933942,0.38800577,43681.0,43678.0,0.00065276]
["bitfinex","BTCUSD",1645025934140,0.43800577,43681.0,43678.0,0.00065276]
["bitfinex","BTCUSD",1645025934541,0.43800577,43681.0,43677.0,0.164468]
["bitfinex","BTCUSD",1645025934742,0.18256062,43680.0,43677.0,0.16512077]
["bitfinex","BTCUSD",1645025935744,0.18256062,43680.0,43677.0,0.164468]
["bitfinex","BTCUSD",1645025935990,0.18556062,43680.0,43677.0,0.164468]
["bitfinex","BTCUSD",1645025936190,0.003,43680.0,43677.0,0.164468]
["bitfinex","BTCUSD",1645025936589,0.003,43680.0,43677.0,0.17693799]
["bitfinex","BTCUSD",1645025937193,0.003,43680.0,43678.0,0.327462]
["bitfinex","BTCUSD",1645025937393,0.057244,43681.0,43678.0,0.327462]
["bitfinex","BTCUSD",1645025937794,0.057244,43681.0,43678.0,0.373262]
["bitfinex","BTCUSD",1645025937993,0.003,43680.0,43678.0,0.373262]
["bitfinex","BTCUSD",1645025938192,0.003,43680.0,43679.0,0.31246999]
["bitfinex","BTCUSD",1645025938393,0.003,43680.0,43679.0,2.81170518]
["bitfinex","BTCUSD",1645025938993,0.003,43680.0,43679.0,0.69716299]
["bitfinex","BTCUSD",1645025939844,0.057223,43684.0,43679.0,0.69716299]
["bitfinex","BTCUSD",1645025940043,0.057223,43684.0,43680.0,0.327462]
["bitfinex","BTCUSD",1645025940344,0.11444742,43684.0,43681.0,0.01246999]
["bitfinex","BTCUSD",1645025940943,0.11444742,43684.0,43682.0,0.327462]
["bitfinex","BTCUSD",1645025941148,0.11444742,43684.0,43683.0,0.25706166]
["bitfinex","BTCUSD",1645025941342,0.11444742,43684.0,43683.0,0.58452366]
["bitfinex","BTCUSD",1645025941543,0.11444742,43684.0,43683.0,0.25706166]
["bitfinex","BTCUSD",1645025941748,0.11444742,43684.0,43683.0,0.58452366]
["bitfinex","BTCUSD",1645025941948,0.11444742,43684.0,43683.0,0.25706166]
["bitfinex","BTCUSD",1645025943490,0.11444742,43684.0,43683.0,0.58452366]
["bitfinex","BTCUSD",1645025943891,0.11444742,43684.0,43682.0,0.377462]
["bitfinex","BTCUSD",1645025944090,0.11444742,43684.0,43683.0,0.327462]
["bitfinex","BTCUSD",1645025944291,0.11444742,43684.0,43682.0,0.377462]
["bitfinex","BTCUSD",1645025944491,0.11444742,43684.0,43681.0,0.01312319]
["bitfinex","BTCUSD",1645025944791,0.11444742,43684.0,43682.0,0.377462]
["bitfinex","BTCUSD",1645025944991,0.11444742,43684.0,43682.0,0.63182601]
["bitfinex","BTCUSD",1645025945190,0.11444742,43684.0,43683.0,0.327462]
["bitfinex","BTCUSD",1645025945390,0.11444742,43684.0,43682.0,0.63182601]
["bitfinex","BTCUSD",1645025945591,0.11444742,43684.0,43683.0,0.327462]
["bitfinex","BTCUSD",1645025945790,0.11444742,43684.0,43682.0,0.63182601]
["bitfinex","BTCUSD",1645025945992,0.11444742,43684.0,43683.0,0.2509964]
["bitfinex","BTCUSD",1645025946792,0.11444742,43684.0,43682.0,0.63182601]
["bitfinex","BTCUSD",1645025948639,0.11444742,43684.0,43683.0,0.25866233]
["bitfinex","BTCUSD",1645025948844,0.11444742,43684.0,43683.0,0.327462]
["bitfinex","BTCUSD",1645025949242,0.11444742,43684.0,43682.0,0.377462]
["bitfinex","BTCUSD",1645025949640,0.11444742,43684.0,43683.0,0.24853389]
["bitfinex","BTCUSD",1645025950042,0.11444742,43684.0,43683.0,0.57599589]
["bitfinex","BTCUSD",1645025950241,0.11444742,43684.0,43682.0,0.69037966]
["bitfinex","BTCUSD",1645025950441,0.11444742,43684.0,43683.0,0.25210519]
["bitfinex","BTCUSD",1645025950742,0.11444742,43684.0,43682.0,0.057]
["bitfinex","BTCUSD",1645025950990,0.11444742,43684.0,43682.0,0.007]
["bitfinex","BTCUSD",1645025951396,0.11444742,43684.0,43682.0,0.334462]
["bitfinex","BTCUSD",1645025951590,0.11444742,43684.0,43683.0,0.24861181]
["bitfinex","BTCUSD",1645025952092,0.11444742,43684.0,43683.0,0.57607381]
["bitfinex","BTCUSD",1645025952288,0.11444742,43684.0,43683.0,0.24861181]
["bitfinex","BTCUSD",1645025952492,0.11444742,43684.0,43683.0,0.57607381]
["bitfinex","BTCUSD",1645025952693,0.057223,43684.0,43683.0,0.57607381]
["bitfinex","BTCUSD",1645025953295,0.057217,43686.0,43683.0,0.24861181]
["bitfinex","BTCUSD",1645025953495,0.00023884,43691.0,43686.0,0.00011578]
["bitfinex","BTCUSD",1645025953694,0.00032491,43692.0,43689.0,0.01246999]
["bitfinex","BTCUSD",1645025953899,0.22886074,43695.0,43690.0,0.327462]
["bitfinex","BTCUSD",1645025953900,0.00032491,43694.0,43690.0,0.327462]
["bitfinex","BTCUSD",1645025954095,0.00022279,43691.0,43688.0,0.1998]
["bitfinex","BTCUSD",1645025954295,0.00022279,43691.0,43689.0,0.65456825]
["bitfinex","BTCUSD",1645025954494,0.00022279,43691.0,43690.0,0.61069729]
["bitfinex","BTCUSD",1645025954749,0.30716338,43696.0,43690.0,0.61069729]
["bitfinex","BTCUSD",1645025954750,1.18762719,43700.0,43695.0,0.23366421]
["bitfinex","BTCUSD",1645025954941,1.18762719,43700.0,43695.0,0.29087821]
["bitfinex","BTCUSD",1645025954942,0.002,43698.0,43695.0,0.29087821]
["bitfinex","BTCUSD",1645025955744,0.05721372,43696.0,43695.0,0.29087821]
["bitfinex","BTCUSD",1645025955943,0.30090992,43696.0,43695.0,0.23366421]
["bitfinex","BTCUSD",1645025956551,0.05721372,43696.0,43695.0,0.23366421]
["bitfinex","BTCUSD",1645025956743,0.30090992,43696.0,43695.0,0.23366421]
["bitfinex","BTCUSD",1645025956945,0.05721372,43696.0,43695.0,0.23366421]
["bitfinex","BTCUSD",1645025957746,0.40080659,43696.0,43695.0,0.23366421]
["bitfinex","BTCUSD",1645025957948,0.48561169,43696.0,43695.0,0.23366421]
["bitfinex","BTCUSD",1645025958145,0.20711372,43696.0,43695.0,0.23366421]
["bitfinex","BTCUSD",1645025958588,0.20711372,43696.0,43695.0,0.22366421]
["bitfinex","BTCUSD",1645025958890,0.49954366,43696.0,43695.0,0.22366421]
["bitfinex","BTCUSD",1645025959093,0.49954366,43696.0,43695.0,0.21366421]
["bitfinex","BTCUSD",1645025959292,0.20711372,43696.0,43695.0,0.21366421]
["bitfinex","BTCUSD",1645025959490,0.20711372,43696.0,43695.0,1.21366421]
["bitfinex","BTCUSD",1645025959788,0.10721372,43696.0,43695.0,1.21366421]
["bitfinex","BTCUSD",1645025959991,0.21011372,43696.0,43695.0,1.21366421]
["bitfinex","BTCUSD",1645025960292,0.50254366,43696.0,43695.0,1.21366421]
["bitfinex","BTCUSD",1645025960691,0.44844366,43696.0,43695.0,1.21366421]
["bitfinex","BTCUSD",1645025961289,0.54834366,43696.0,43695.0,0.87031521]
["bitfinex","BTCUSD",1645025961491,0.54534366,43696.0,43695.0,0.87031521]
["bitfinex","BTCUSD",1645025961893,0.54534366,43696.0,43695.0,0.52696221]
["bitfinex","BTCUSD",1645025962092,0.54734366,43696.0,43695.0,0.52696221]
["bitfinex","BTCUSD",1645025962542,0.15911372,43696.0,43695.0,0.52696221]
["bitfinex","BTCUSD",1645025963438,0.15711372,43696.0,43695.0,0.52696221]
["bitfinex","BTCUSD",1645025963637,0.20711372,43696.0,43695.0,0.52696221]
["bitfinex","BTCUSD",1645025963838,0.450802,43696.0,43695.0,0.51696221]
["bitfinex","BTCUSD",1645025964037,0.452802,43696.0,43695.0,0.51696221]
["bitfinex","BTCUSD",1645025964541,0.20911372,43696.0,43695.0,0.50696221]
["bitfinex","BTCUSD",1645025965139,0.20911372,43696.0,43695.0,0.49696221]
["bitfinex","BTCUSD",1645025965739,0.452802,43696.0,43695.0,0.48696221]
["bitfinex","BTCUSD",1645025965992,0.454802,43696.0,43695.0,0.48696221]
["bitfinex","BTCUSD",1645025966190,0.21111372,43696.0,43695.0,0.48696221]
["bitfinex","BTCUSD",1645025966391,0.20711372,43696.0,43695.0,0.48696221]
["bitfinex","BTCUSD",1645025966591,0.20711372,43696.0,43695.0,0.47696221]
["bitfinex","BTCUSD",1645025966894,0.20711372,43696.0,43695.0,0.52696221]
["bitfinex","BTCUSD",1645025967092,0.450802,43696.0,43695.0,0.51696221]
["bitfinex","BTCUSD",1645025967590,0.20711372,43696.0,43695.0,0.51696221]
["bitfinex","BTCUSD",1645025967791,0.450802,43696.0,43695.0,0.50696221]
["bitfinex","BTCUSD",1645025968393,0.450802,43696.0,43695.0,0.47696221]
["bitfinex","BTCUSD",1645025968591,0.20711372,43696.0,43695.0,0.47696221]
["bitfinex","BTCUSD",1645025968996,0.15711372,43696.0,43695.0,0.46696221]
["bitfinex","BTCUSD",1645025969593,0.15711372,43696.0,43695.0,0.45696221]
["bitfinex","BTCUSD",1645025970044,0.15911372,43696.0,43695.0,0.50696221]
["bitfinex","BTCUSD",1645025970845,0.15911372,43696.0,43695.0,0.49696221]
["bitfinex","BTCUSD",1645025973592,0.15711372,43696.0,43695.0,0.49696221]
["bitfinex","BTCUSD",1645025973994,0.05721372,43696.0,43695.0,0.49696221]
["bitfinex","BTCUSD",1645025974194,0.05921372,43696.0,43695.0,0.49696221]
["bitfinex","BTCUSD",1645025974597,0.05921372,43696.0,43695.0,0.59696221]
["bitfinex","BTCUSD",1645025974798,0.05921372,43696.0,43695.0,0.49696221]
["bitfinex","BTCUSD",1645025975199,0.05921372,43696.0,43695.0,0.45696221]
["bitfinex","BTCUSD",1645025975997,0.05721372,43696.0,43695.0,0.45696221]
["bitfinex","BTCUSD",1645025976199,0.06021372,43696.0,43695.0,0.45696221]
["bitfinex","BTCUSD",1645025976698,0.06021372,43696.0,43695.0,0.50696221]
["bitfinex","BTCUSD",1645025979650,0.05721372,43696.0,43695.0,0.50696221]
["bitfinex","BTCUSD",1645025981399,0.05721372,43696.0,43695.0,0.50196221]
["bitfinex","BTCUSD",1645025981806,0.05721372,43696.0,43695.0,1.12942421]
["bitfinex","BTCUSD",1645025982004,0.00032329,43697.0,43696.0,0.01246999]
["bitfinex","BTCUSD",1645025982205,0.002653,43698.0,43696.0,0.33993199]
["bitfinex","BTCUSD",1645025982206,0.00297629,43698.0,43696.0,0.33993199]
["bitfinex","BTCUSD",1645025982404,0.00297629,43698.0,43696.0,0.39707899]
["bitfinex","BTCUSD",1645025982602,0.00232329,43698.0,43696.0,0.39707899]
["bitfinex","BTCUSD",1645025982803,0.00232329,43698.0,43696.0,0.66501458]
["bitfinex","BTCUSD",1645025983203,0.00232329,43698.0,43696.0,0.06961699]
["bitfinex","BTCUSD",1645025984203,0.00632329,43698.0,43697.0,0.24969864]
["bitfinex","BTCUSD",1645025984403,0.006,43698.0,43697.0,0.24969864]
["bitfinex","BTCUSD",1645025984604,0.006,43698.0,43696.0,0.107207]
["bitfinex","BTCUSD",1645025984864,0.00632329,43698.0,43696.0,0.05]
["bitfinex","BTCUSD",1645025985064,0.00632329,43698.0,43695.0,0.11361221]
["bitfinex","BTCUSD",1645025985758,0.24563043,43697.0,43695.0,0.11361221]
["bitfinex","BTCUSD",1645025985958,0.24595372,43697.0,43695.0,0.11361221]
["bitfinex","BTCUSD",1645025986760,0.29595372,43697.0,43695.0,0.22083421]
["bitfinex","BTCUSD",1645025987963,0.29595372,43697.0,43695.0,0.17713791]
["bitfinex","BTCUSD",1645025988164,0.29795372,43697.0,43695.0,0.17083421]
["bitfinex","BTCUSD",1645025989902,0.29795372,43697.0,43695.0,0.11361221]
["bitfinex","BTCUSD",1645025990097,0.05232329,43697.0,43695.0,0.11361221]
["bitfinex","BTCUSD",1645025990298,0.05232329,43697.0,43695.0,0.17083021]
["bitfinex","BTCUSD",1645025990500,0.00232329,43697.0,43695.0,0.17083021]
["bitfinex","BTCUSD",1645025990898,0.00232329,43697.0,43695.0,0.22083021]
["bitfinex","BTCUSD",1645025991298,0.002,43698.0,43697.0,0.00464657]
["bitfinex","BTCUSD",1645025991299,0.00264856,43698.0,43697.0,0.00464657]
["bitfinex","BTCUSD",1645025991499,0.00264856,43698.0,43696.0,0.24932642]
["bitfinex","BTCUSD",1645025991903,0.00264856,43698.0,43696.0,0.58919841]
["bitfinex","BTCUSD",1645025992102,0.00564856,43698.0,43697.0,0.2755406]
["bitfinex","BTCUSD",1645025992346,0.005,43698.0,43697.0,0.3572606]
["bitfinex","BTCUSD",1645025992548,0.005,43698.0,43697.0,0.7305226]
["bitfinex","BTCUSD",1645025992741,0.005,43698.0,43697.0,0.4030606]
["bitfinex","BTCUSD",1645025993143,0.07284715,43698.0,43697.0,0.12752]
["bitfinex","BTCUSD",1645025993341,0.07284715,43698.0,43697.0,0.0458]
["bitfinex","BTCUSD",1645025993541,0.07284715,43698.0,43696.0,0.88987199]
["bitfinex","BTCUSD",1645025993942,0.06984715,43698.0,43697.0,0.507462]
["bitfinex","BTCUSD",1645025994143,0.06784715,43698.0,43697.0,0.18]
["bitfinex","BTCUSD",1645025994345,0.06784715,43698.0,43697.0,0.557462]
["bitfinex","BTCUSD",1645025994743,0.06784715,43698.0,43697.0,0.23]
["bitfinex","BTCUSD",1645025994942,0.06784715,43698.0,43696.0,0.503]
["bitfinex","BTCUSD",1645025995147,0.06784715,43698.0,43696.0,0.51540999]
["bitfinex","BTCUSD",1645025996095,0.06784715,43698.0,43696.0,0.51840999]
["bitfinex","BTCUSD",1645025996297,0.06784715,43698.0,43697.0,0.377462]
["bitfinex","BTCUSD",1645025996497,0.06784715,43698.0,43697.0,0.05]
["bitfinex","BTCUSD",1645025996697,0.06784715,43698.0,43696.0,0.006]
["bitfinex","BTCUSD",1645025997097,0.06784715,43698.0,43696.0,0.01840999]
["bitfinex","BTCUSD",1645025997296,0.06784715,43698.0,43696.0,0.006]
["bitfinex","BTCUSD",1645025997500,0.06784715,43698.0,43695.0,0.22083021]
["bitfinex","BTCUSD",1645025997702,0.06784715,43696.0,43695.0,0.22083021]
["bitfinex","BTCUSD",1645025998597,0.06784715,43696.0,43695.0,0.22071402]
["bitfinex","BTCUSD",1645026000243,0.07084715,43696.0,43695.0,0.22171402]
["bitfinex","BTCUSD",1645026000639,0.07084715,43696.0,43695.0,0.17171402]
["bitfinex","BTCUSD",1645026000640,0.39013286,43696.0,43695.0,0.17171402]
["bitfinex","BTCUSD",1645026000840,0.39013286,43696.0,43695.0,0.11461221]
["bitfinex","BTCUSD",1645026001739,0.07084715,43696.0,43695.0,0.11461221]
["bitfinex","BTCUSD",1645026001941,0.07084715,43696.0,43689.0,0.1594]
["bitfinex","BTCUSD",1645026002141,0.057217,43695.0,43692.0,0.01240999]
["bitfinex","BTCUSD",1645026002339,0.06784715,43694.0,43693.0,0.327462]
["bitfinex","BTCUSD",1645026002541,0.06784715,43694.0,43693.0,0.59224359]
["bitfinex","BTCUSD",1645026002745,0.06784715,43694.0,43693.0,0.64224359]
["bitfinex","BTCUSD",1645026003605,0.06754715,43694.0,43693.0,0.64224359]
["bitfinex","BTCUSD",1645026003905,0.06754715,43694.0,43693.0,0.05]
["bitfinex","BTCUSD",1645026004304,0.06954715,43694.0,43693.0,0.051]
["bitfinex","BTCUSD",1645026004707,0.06954715,43694.0,43693.0,0.58451017]
["bitfinex","BTCUSD",1645026005106,0.06954715,43694.0,43693.0,0.328462]
["bitfinex","BTCUSD",1645026005309,0.06954715,43694.0,43693.0,0.59039869]
["bitfinex","BTCUSD",1645026006106,0.06954715,43694.0,43693.0,0.58340906]
["bitfinex","BTCUSD",1645026006308,0.06954715,43694.0,43693.0,0.59058776]
["bitfinex","BTCUSD",1645026007641,0.06754715,43694.0,43693.0,0.58658776]
["bitfinex","BTCUSD",1645026007844,0.06754715,43694.0,43693.0,0.63658776]
["bitfinex","BTCUSD",1645026010349,0.06754715,43694.0,43693.0,0.64058776]
["bitfinex","BTCUSD",1645026010547,0.06754715,43694.0,43693.0,0.427262]
["bitfinex","BTCUSD",1645026010747,0.06754715,43694.0,43693.0,0.527262]
["bitfinex","BTCUSD",1645026011011,0.06754715,43694.0,43693.0,0.827262]
["bitfinex","BTCUSD",1645026011207,0.06754715,43694.0,43693.0,2.041262]
["bitfinex","BTCUSD",1645026011409,0.057198,43697.0,43695.0,1.55387199]
["bitfinex","BTCUSD",1645026011608,0.057198,43697.0,43696.0,0.373262]
["bitfinex","BTCUSD",1645026011908,0.00032167,43698.0,43697.0,0.327462]
["bitfinex","BTCUSD",1645026012108,0.12874265,43699.0,43697.0,0.327462]
["bitfinex","BTCUSD",1645026012308,0.12874265,43699.0,43697.0,1.641462]
["bitfinex","BTCUSD",1645026012508,0.12874265,43699.0,43697.0,0.427462]
["bitfinex","BTCUSD",1645026012912,0.12874265,43699.0,43697.0,0.927462]
["bitfinex","BTCUSD",1645026013507,0.12874265,43699.0,43697.0,0.827462]
["bitfinex","BTCUSD",1645026013908,0.12874265,43699.0,43697.0,0.927462]
["bitfinex","BTCUSD",1645026014310,0.12874265,43699.0,43697.0,0.932462]
["bitfinex","BTCUSD",1645026015550,0.12874265,43699.0,43697.0,0.927462]
["bitfinex","BTCUSD",1645026016148,0.12874265,43699.0,43697.0,0.933462]
["bitfinex","BTCUSD",1645026016549,0.12874265,43699.0,43697.0,0.833462]
["bitfinex","BTCUSD",1645026017348,0.12874265,43699.0,43697.0,0.556]
["bitfinex","BTCUSD",1645026017549,0.12874265,43699.0,43698.0,0.25036902]
["bitfinex","BTCUSD",1645026017747,0.12842098,43699.0,43698.0,0.25036902]
["bitfinex","BTCUSD",1645026018153,0.12842098,43699.0,43698.0,0.25436902]
["bitfinex","BTCUSD",1645026018595,0.01401298,43699.0,43698.0,0.25436902]
["bitfinex","BTCUSD",1645026019194,0.01401298,43699.0,43698.0,0.58183102]
["bitfinex","BTCUSD",1645026019394,0.01401298,43699.0,43698.0,0.68183102]
["bitfinex","BTCUSD",1645026019596,0.01401298,43699.0,43698.0,0.67783102]
["bitfinex","BTCUSD",1645026020195,0.01401298,43699.0,43698.0,0.433462]
["bitfinex","BTCUSD",1645026020398,0.01401298,43699.0,43698.0,0.106]
["bitfinex","BTCUSD",1645026020601,0.01401298,43699.0,43698.0,0.433462]
["bitfinex","BTCUSD",1645026020801,0.01401298,43699.0,43698.0,0.35558386]
["bitfinex","BTCUSD",1645026021200,0.01401298,43699.0,43698.0,0.25558386]
["bitfinex","BTCUSD",1645026021398,0.01401298,43699.0,43697.0,0.977462]
["bitfinex","BTCUSD",1645026021598,0.01433465,43699.0,43697.0,0.977462]
["bitfinex","BTCUSD",1645026022250,0.01433465,43699.0,43698.0,0.17248171]
["bitfinex","BTCUSD",1645026022443,0.01401298,43699.0,43698.0,0.17248171]
["bitfinex","BTCUSD",1645026022843,0.01246001,43699.0,43698.0,0.17248171]
["bitfinex","BTCUSD",1645026023043,0.01246001,43699.0,43697.0,2.254659]
["bitfinex","BTCUSD",1645026023244,0.01278168,43699.0,43698.0,0.0458]
["bitfinex","BTCUSD",1645026023448,0.01246001,43699.0,43698.0,0.0458]
["bitfinex","BTCUSD",1645026026100,0.28574914,43700.0,43699.0,2.76619898]
["bitfinex","BTCUSD",1645026026299,0.28574914,43700.0,43699.0,2.77219898]
["bitfinex","BTCUSD",1645026027799,0.28574914,43700.0,43699.0,2.76619898]
["bitfinex","BTCUSD",1645026028201,0.28574914,43700.0,43699.0,2.97199898]
["bitfinex","BTCUSD",1645026029200,0.28574914,43700.0,43699.0,1.75799898]
["bitfinex","BTCUSD",1645026029401,0.28574914,43700.0,43699.0,1.45799898]
["bitfinex","BTCUSD",1645026029602,0.28574914,43700.0,43699.0,1.45199898]
["bitfinex","BTCUSD",1645026030348,0.28574914,43700.0,43699.0,2.67199898]
["bitfinex","BTCUSD",1645026031744,0.28574914,43700.0,43699.0,2.66599898]
["bitfinex","BTCUSD",1645026032345,0.28574914,43700.0,43699.0,2.67199898]
["bitfinex","BTCUSD",1645026032945,0.28574914,43700.0,43699.0,1.45799898]
["bitfinex","BTCUSD",1645026033800,0.28574914,43700.0,43699.0,2.67199898]
["bitfinex","BTCUSD",1645026034000,0.00194415,43701.0,43700.0,0.75]
["bitfinex","BTCUSD",1645026034200,0.00162248,43701.0,43700.0,1.97086438]
["bitfinex","BTCUSD",1645026034398,0.00162248,43701.0,43700.0,2.07086438]
["bitfinex","BTCUSD",1645026034998,0.00162248,43701.0,43700.0,2.31420725]
["bitfinex","BTCUSD",1645026035400,0.00162248,43701.0,43700.0,1.32086438]
["bitfinex","BTCUSD",1645026036202,0.00162248,43701.0,43700.0,1.32686438]
["bitfinex","BTCUSD",1645026036405,0.00061453,43703.0,43701.0,0.7]
["bitfinex","BTCUSD",1645026036603,0.00124496,43702.0,43701.0,1.084653]
["bitfinex","BTCUSD",1645026036804,0.00124496,43702.0,43701.0,1.730453]
["bitfinex","BTCUSD",1645026037003,0.00124496,43702.0,43701.0,1.030453]
["bitfinex","BTCUSD",1645026038347,0.00124496,43702.0,43701.0,1.036453]
["bitfinex","BTCUSD",1645026038548,0.00124496,43702.0,43701.0,1.33023707]
["bitfinex","BTCUSD",1645026039548,0.00124496,43702.0,43701.0,1.32423707]
["bitfinex","BTCUSD",1645026039752,0.00124496,43702.0,43701.0,0.327462]
["bitfinex","BTCUSD",1645026039954,0.00124496,43702.0,43700.0,0.34760238]
["bitfinex","BTCUSD",1645026040349,0.00224496,43702.0,43701.0,0.003]
["bitfinex","BTCUSD",1645026041199,0.24390551,43702.0,43701.0,0.003]
["bitfinex","BTCUSD",1645026041602,0.24390551,43702.0,43700.0,0.34760238]
["bitfinex","BTCUSD",1645026041603,0.24290551,43702.0,43700.0,0.34760238]
["bitfinex","BTCUSD",1645026041803,0.05845336,43702.0,43700.0,0.82506438]
["bitfinex","BTCUSD",1645026041999,0.05845336,43702.0,43700.0,0.34760238]
["bitfinex","BTCUSD",1645026042203,0.15625336,43702.0,43700.0,0.00432538]
["bitfinex","BTCUSD",1645026042402,0.39990085,43702.0,43700.0,0.00432538]
["bitfinex","BTCUSD",1645026042600,0.39990085,43702.0,43691.0,0.31240999]
["bitfinex","BTCUSD",1645026042601,1.30210759,43701.0,43691.0,0.31240999]
["bitfinex","BTCUSD",1645026042802,1.30210759,43701.0,43689.0,0.0098]
["bitfinex","BTCUSD",1645026042803,0.80722343,43698.0,43689.0,0.0098]
["bitfinex","BTCUSD",1645026043001,0.18723796,43690.0,43689.0,0.0098]
["bitfinex","BTCUSD",1645026043299,0.18723796,43690.0,43687.0,0.057224]
["bitfinex","BTCUSD",1645026043899,0.18723796,43690.0,43688.0,0.327462]
["bitfinex","BTCUSD",1645026044300,0.05822123,43690.0,43688.0,0.327462]
["bitfinex","BTCUSD",1645026044501,0.05822123,43690.0,43688.0,0.384683]
["bitfinex","BTCUSD",1645026044775,0.05822123,43690.0,43689.0,0.327462]
["bitfinex","BTCUSD",1645026044970,0.001,43690.0,43689.0,0.427462]
["bitfinex","BTCUSD",1645026045169,0.001,43690.0,43689.0,0.68626592]
["bitfinex","BTCUSD",1645026045369,0.001,43690.0,43689.0,0.69566592]
["bitfinex","BTCUSD",1645026045569,0.00065977,43693.0,43689.0,0.69566592]
["bitfinex","BTCUSD",1645026045769,0.05721,43692.0,43689.0,0.69566592]
["bitfinex","BTCUSD",1645026045968,0.05721,43692.0,43690.0,0.1998]
["bitfinex","BTCUSD",1645026046169,0.05721,43692.0,43690.0,0.527262]
["bitfinex","BTCUSD",1645026046371,0.05721,43692.0,43690.0,0.627262]
["bitfinex","BTCUSD",1645026047170,0.05721,43692.0,43690.0,0.684471]
["bitfinex","BTCUSD",1645026047373,0.00064364,43693.0,43692.0,0.327462]
["bitfinex","BTCUSD",1645026047573,0.00064364,43693.0,43692.0,0.60118917]
["bitfinex","BTCUSD",1645026047872,0.057207,43695.0,43692.0,0.70118917]
["bitfinex","BTCUSD",1645026048272,0.057207,43695.0,43692.0,0.70618917]
["bitfinex","BTCUSD",1645026049090,0.057207,43695.0,43693.0,0.527262]
["bitfinex","BTCUSD",1645026049293,0.057207,43695.0,43694.0,0.26360353]
["bitfinex","BTCUSD",1645026049692,0.057207,43695.0,43694.0,0.327462]
["bitfinex","BTCUSD",1645026049894,0.057207,43695.0,43694.0,0.68341002]
["bitfinex","BTCUSD",1645026050092,0.057207,43695.0,43694.0,0.35594802]
["bitfinex","BTCUSD",1645026050295,0.057207,43695.0,43694.0,0.36194802]
["bitfinex","BTCUSD",1645026050694,0.057207,43695.0,43694.0,0.68941002]
["bitfinex","BTCUSD",1645026051095,0.057207,43695.0,43694.0,0.36194802]
["bitfinex","BTCUSD",1645026051293,0.057207,43695.0,43694.0,0.26194802]
["bitfinex","BTCUSD",1645026051496,0.19418568,43701.0,43696.0,0.057205]
["bitfinex","BTCUSD",1645026051694,0.00032006,43702.0,43697.0,0.327462]
["bitfinex","BTCUSD",1645026051898,0.00284101,43703.0,43697.0,0.427462]
["bitfinex","BTCUSD",1645026052097,0.057205,43701.0,43697.0,0.96887309]
["bitfinex","BTCUSD",1645026052351,0.057205,43701.0,43698.0,0.327462]
["bitfinex","BTCUSD",1645026052549,0.05752506,43701.0,43698.0,0.327462]
["bitfinex","BTCUSD",1645026052748,0.057205,43701.0,43698.0,0.427462]
["bitfinex","BTCUSD",1645026054249,0.057205,43701.0,43698.0,0.633262]
["bitfinex","BTCUSD",1645026054455,0.057205,43701.0,43700.0,0.327462]
["bitfinex","BTCUSD",1645026054854,0.057205,43701.0,43700.0,0.63090212]
["bitfinex","BTCUSD",1645026055453,0.057205,43701.0,43700.0,0.73090212]
["bitfinex","BTCUSD",1645026055652,0.057205,43701.0,43700.0,0.58090212]
["bitfinex","BTCUSD",1645026055867,0.057205,43701.0,43700.0,0.63090212]
["bitfinex","BTCUSD",1645026056299,0.057205,43701.0,43700.0,0.382462]
["bitfinex","BTCUSD",1645026056500,0.057205,43701.0,43700.0,0.63414413]
["bitfinex","BTCUSD",1645026057103,0.057205,43701.0,43700.0,0.73414413]
["bitfinex","BTCUSD",1645026058099,0.057205,43701.0,43700.0,0.72914413]
["bitfinex","BTCUSD",1645026059300,0.057205,43701.0,43700.0,1.94314413]
["bitfinex","BTCUSD",1645026059502,0.057205,43701.0,43700.0,1.98894413]
["bitfinex","BTCUSD",1645026059754,0.057205,43701.0,43700.0,0.73249629]
["bitfinex","BTCUSD",1645026060245,0.057205,43701.0,43700.0,0.44101416]
["bitfinex","BTCUSD",1645026060449,0.057205,43701.0,43700.0,0.333462]
["bitfinex","BTCUSD",1645026060647,0.27873114,43701.0,43700.0,0.333462]
["bitfinex","BTCUSD",1645026061346,0.27873114,43701.0,43700.0,0.433462]
["bitfinex","BTCUSD",1645026061545,0.27873114,43701.0,43700.0,0.333462]
["bitfinex","BTCUSD",1645026061747,0.32873114,43701.0,43700.0,0.333462]
["bitfinex","BTCUSD",1645026061945,0.32873114,43701.0,43700.0,0.006]
["bitfinex","BTCUSD",1645026062145,0.32873114,43701.0,43699.0,0.384663]
["bitfinex","BTCUSD",1645026062347,0.3290512,43701.0,43700.0,0.006]
["bitfinex","BTCUSD",1645026062546,0.32873114,43701.0,43700.0,0.006]
["bitfinex","BTCUSD",1645026063594,0.107205,43701.0,43700.0,0.006]
["bitfinex","BTCUSD",1645026063795,0.057205,43701.0,43699.0,0.534663]
["bitfinex","BTCUSD",1645026063997,0.057205,43701.0,43700.0,0.327462]
["bitfinex","BTCUSD",1645026063998,0.05752506,43701.0,43700.0,0.327462]
["bitfinex","BTCUSD",1645026064196,0.057205,43701.0,43700.0,0.327462]
["bitfinex","BTCUSD",1645026064497,0.057205,43701.0,43700.0,0.331462]
["bitfinex","BTCUSD",1645026065797,0.057205,43701.0,43700.0,0.327462]
["bitfinex","BTCUSD",1645026066396,0.057205,43701.0,43700.0,0.330462]
["bitfinex","BTCUSD",1645026067746,0.057205,43701.0,43700.0,0.59489938]
["bitfinex","BTCUSD",1645026068148,0.057205,43701.0,43700.0,0.59189938]
["bitfinex","BTCUSD",1645026068348,0.057205,43701.0,43700.0,0.59789938]
["bitfinex","BTCUSD",1645026068647,0.057205,43701.0,43700.0,0.333462]
["bitfinex","BTCUSD",1645026069850,0.057205,43701.0,43700.0,0.58628519]
["bitfinex","BTCUSD",1645026070251,0.057205,43701.0,43700.0,0.58528519]
["bitfinex","BTCUSD",1645026070551,0.057205,43701.0,43700.0,0.63108519]
["bitfinex","BTCUSD",1645026071402,0.05539887,43708.0,43703.0,0.327462]
["bitfinex","BTCUSD",1645026071603,0.05539887,43708.0,43704.0,0.402988]
["bitfinex","BTCUSD",1645026071899,0.01,43709.0,43705.0,0.499009]
["bitfinex","BTCUSD",1645026072101,0.01,43709.0,43707.0,0.327462]
["bitfinex","BTCUSD",1645026072397,0.01,43709.0,43707.0,0.373262]
["bitfinex","BTCUSD",1645026072600,0.01,43709.0,43707.0,0.430448]
["bitfinex","BTCUSD",1645026072998,0.01,43709.0,43708.0,0.327462]
["bitfinex","BTCUSD",1645026074098,0.067188,43709.0,43708.0,0.372462]
["bitfinex","BTCUSD",1645026074297,0.067188,43709.0,43708.0,0.377462]
["bitfinex","BTCUSD",1645026076448,0.067188,43709.0,43708.0,0.383462]
["bitfinex","BTCUSD",1645026076848,0.067188,43709.0,43708.0,0.333462]
["bitfinex","BTCUSD",1645026077750,0.067188,43709.0,43708.0,0.322462]
["bitfinex","BTCUSD",1645026078347,0.067188,43709.0,43708.0,0.328462]
["bitfinex","BTCUSD",1645026079600,0.067188,43709.0,43708.0,0.322462]
["bitfinex","BTCUSD",1645026079797,0.34022369,43709.0,43708.0,0.322462]
["bitfinex","BTCUSD",1645026080401,0.34022369,43709.0,43708.0,0.328462]
["bitfinex","BTCUSD",1645026081401,0.44012369,43709.0,43708.0,0.02387717]
["bitfinex","BTCUSD",1645026081799,0.49012369,43709.0,43707.0,0.384648]
["bitfinex","BTCUSD",1645026081999,0.217088,43709.0,43707.0,0.384648]
["bitfinex","BTCUSD",1645026082256,0.117188,43709.0,43708.0,0.25451962]
["bitfinex","BTCUSD",1645026082448,0.117188,43709.0,43708.0,0.58784062]
["bitfinex","BTCUSD",1645026082647,0.117188,43709.0,43708.0,0.333321]
["bitfinex","BTCUSD",1645026083050,0.37548575,43709.0,43708.0,0.68691487]
["bitfinex","BTCUSD",1645026083250,0.37548575,43709.0,43708.0,0.68535155]
["bitfinex","BTCUSD",1645026083448,0.162088,43709.0,43708.0,0.68570721]
["bitfinex","BTCUSD",1645026083647,0.212088,43709.0,43708.0,0.67970721]
["bitfinex","BTCUSD",1645026083847,0.117188,43709.0,43708.0,0.1]
["bitfinex","BTCUSD",1645026084049,0.211988,43709.0,43708.0,0.1]
["bitfinex","BTCUSD",1645026084248,0.211988,43709.0,43708.0,0.331321]
["bitfinex","BTCUSD",1645026084448,0.211988,43709.0,43708.0,0.109]
["bitfinex","BTCUSD",1645026085251,0.36627033,43709.0,43708.0,0.109]
["bitfinex","BTCUSD",1645026085451,0.46097033,43709.0,43708.0,0.109]
["bitfinex","BTCUSD",1645026085653,0.46097033,43709.0,43708.0,0.009]
["bitfinex","BTCUSD",1645026086299,0.211888,43709.0,43708.0,0.016]
["bitfinex","BTCUSD",1645026086501,0.211888,43709.0,43708.0,0.26902283]
["bitfinex","BTCUSD",1645026087100,0.211888,43709.0,43708.0,0.016]
["bitfinex","BTCUSD",1645026087301,0.56325552,43709.0,43708.0,0.016]
["bitfinex","BTCUSD",1645026087500,0.211888,43709.0,43708.0,0.016]
["bitfinex","BTCUSD",1645026087701,0.211888,43709.0,43708.0,0.334321]
["bitfinex","BTCUSD",1645026087901,0.211888,43709.0,43708.0,0.427321]
["bitfinex","BTCUSD",1645026088103,0.211888,43709.0,43708.0,0.67928292]
["bitfinex","BTCUSD",1645026088304,0.211888,43709.0,43708.0,0.107]
["bitfinex","BTCUSD",1645026088502,0.50485655,43709.0,43708.0,0.107]
["bitfinex","BTCUSD",1645026089103,0.50485655,43709.0,43708.0,0.007]
["bitfinex","BTCUSD",1645026089304,0.211888,43709.0,43708.0,0.007]
["bitfinex","BTCUSD",1645026089759,0.211888,43709.0,43708.0,0.334321]
["bitfinex","BTCUSD",1645026090151,0.211888,43709.0,43708.0,0.1]
["bitfinex","BTCUSD",1645026090352,0.47763856,43709.0,43708.0,0.108]
["bitfinex","BTCUSD",1645026091151,0.47763856,43709.0,43707.0,0.384507]
["bitfinex","BTCUSD",1645026091354,0.47795702,43709.0,43707.0,0.384507]
["bitfinex","BTCUSD",1645026091753,0.47795702,43709.0,43707.0,0.04134]
["bitfinex","BTCUSD",1645026092154,0.21220646,43709.0,43707.0,0.04134]
["bitfinex","BTCUSD",1645026092354,0.21220646,43709.0,43707.0,0.04434]
["bitfinex","BTCUSD",1645026093155,0.21220646,43709.0,43707.0,0.101526]
["bitfinex","BTCUSD",1645026093611,0.46995745,43709.0,43707.0,0.101526]
["bitfinex","BTCUSD",1645026093810,0.46995745,43709.0,43707.0,0.148526]
["bitfinex","BTCUSD",1645026094409,0.46995745,43709.0,43707.0,0.153526]
["bitfinex","BTCUSD",1645026094808,0.46995745,43709.0,43707.0,0.103526]
["bitfinex","BTCUSD",1645026095613,0.46995745,43709.0,43707.0,0.005]
["bitfinex","BTCUSD",1645026096012,0.37525745,43709.0,43707.0,0.005]
["bitfinex","BTCUSD",1645026096213,0.46985745,43709.0,43701.0,0.114391]
["bitfinex","BTCUSD",1645026096512,0.11439795,43706.0,43702.0,0.327325]
["bitfinex","BTCUSD",1645026096711,0.171597,43705.0,43702.0,0.327325]
["bitfinex","BTCUSD",1645026097111,0.171597,43705.0,43702.0,0.427325]
["bitfinex","BTCUSD",1645026097350,0.221597,43705.0,43702.0,0.427325]
["bitfinex","BTCUSD",1645026097549,0.0571987,43704.0,43702.0,0.427325]
["bitfinex","BTCUSD",1645026098351,0.0571987,43704.0,43702.0,0.433325]
["bitfinex","BTCUSD",1645026099352,0.0571987,43704.0,43702.0,0.427325]
["bitfinex","BTCUSD",1645026099549,0.0571987,43704.0,43702.0,0.422325]
["bitfinex","BTCUSD",1645026100051,0.0571987,43704.0,43702.0,0.322325]
["bitfinex","BTCUSD",1645026100452,0.0571987,43704.0,43702.0,0.326325]
["bitfinex","BTCUSD",1645026101697,0.0571987,43704.0,43702.0,0.322325]
["bitfinex","BTCUSD",1645026102296,0.0571987,43704.0,43702.0,0.329325]
["bitfinex","BTCUSD",1645026103298,0.0571987,43704.0,43702.0,0.324325]
["bitfinex","BTCUSD",1645026103698,0.0571987,43704.0,43702.0,0.317325]
["bitfinex","BTCUSD",1645026103901,0.221597,43705.0,43704.0,0.6602053]
["bitfinex","BTCUSD",1645026104299,0.22225486,43705.0,43704.0,0.6602053]
["bitfinex","BTCUSD",1645026105256,0.221597,43705.0,43704.0,0.6602053]
["bitfinex","BTCUSD",1645026106456,0.222597,43705.0,43704.0,0.6642053]
["bitfinex","BTCUSD",1645026107856,0.221597,43705.0,43704.0,0.6602053]
["bitfinex","BTCUSD",1645026108517,0.221597,43705.0,43704.0,0.6682053]
["bitfinex","BTCUSD",1645026109517,0.171597,43705.0,43704.0,0.7632053]
["bitfinex","BTCUSD",1645026109920,0.171597,43705.0,43704.0,0.7552053]
["bitfinex","BTCUSD",1645026110321,0.171597,43705.0,43704.0,0.7622053]
["bitfinex","BTCUSD",1645026111118,0.221597,43705.0,43704.0,0.7622053]
["bitfinex","BTCUSD",1645026111519,0.221597,43705.0,43704.0,0.15775455]
["bitfinex","BTCUSD",1645026112121,0.221597,43705.0,43704.0,0.327339]
["bitfinex","BTCUSD",1645026112361,0.222597,43705.0,43704.0,0.329339]
["bitfinex","BTCUSD",1645026112563,0.222597,43705.0,43704.0,0.300846]
["bitfinex","BTCUSD",1645026113265,0.222597,43705.0,43696.0,0.24063959]
["bitfinex","BTCUSD",1645026113266,0.327341,43701.0,43696.0,0.24063959]
["bitfinex","BTCUSD",1645026113463,0.327341,43701.0,43682.0,0.114424]
["bitfinex","BTCUSD",1645026113464,0.327341,43696.0,43685.0,0.29082571]
["bitfinex","BTCUSD",1645026113663,0.327341,43696.0,43685.0,0.32417443]
["bitfinex","BTCUSD",1645026113664,0.26267291,43691.0,43685.0,0.32417443]
["bitfinex","BTCUSD",1645026113865,0.05,43691.0,43685.0,0.32448005]
["bitfinex","BTCUSD",1645026114063,0.00691778,43691.0,43686.0,0.29082571]
["bitfinex","BTCUSD",1645026114264,0.21621688,43696.0,43686.0,0.29113133]
["bitfinex","BTCUSD",1645026114463,0.057222,43692.0,43686.0,0.29113133]
["bitfinex","BTCUSD",1645026114763,0.21621688,43696.0,43682.0,0.40525671]
["bitfinex","BTCUSD",1645026114764,0.2288705,43690.0,43682.0,0.40525671]
["bitfinex","BTCUSD",1645026114964,0.2288705,43690.0,43687.0,0.00037884]
["bitfinex","BTCUSD",1645026115167,0.2788705,43690.0,43687.0,0.00037884]
["bitfinex","BTCUSD",1645026115364,0.27826607,43690.0,43682.0,0.29082571]
["bitfinex","BTCUSD",1645026115763,0.27826607,43690.0,43686.0,0.29968278]
["bitfinex","BTCUSD",1645026116008,0.27826607,43690.0,43685.0,0.32325717]
["bitfinex","BTCUSD",1645026116009,0.221647,43690.0,43685.0,0.32325717]
["bitfinex","BTCUSD",1645026116205,0.221647,43690.0,43682.0,0.29082571]
["bitfinex","BTCUSD",1645026116206,0.0945,43686.0,43682.0,0.29082571]
["bitfinex","BTCUSD",1645026116517,0.10722303,43687.0,43679.0,0.30042571]
["bitfinex","BTCUSD",1645026116706,0.10722303,43687.0,43679.0,0.45042571]
["bitfinex","BTCUSD",1645026117306,0.057224,43686.0,43681.0,0.26198705]
["bitfinex","BTCUSD",1645026117506,0.33500444,43685.0,43681.0,0.26198705]
["bitfinex","BTCUSD",1645026117706,0.0945,43683.0,43681.0,0.31198705]
["bitfinex","BTCUSD",1645026117906,0.20172417,43683.0,43681.0,0.41198705]
["bitfinex","BTCUSD",1645026118107,0.20172417,43683.0,43681.0,0.15]
["bitfinex","BTCUSD",1645026119109,0.20172417,43683.0,43680.0,0.00041679]
["bitfinex","BTCUSD",1645026119307,0.057225,43682.0,43680.0,0.00041679]
["bitfinex","BTCUSD",1645026119610,0.057225,43682.0,43679.0,0.1596]
["bitfinex","BTCUSD",1645026119860,0.057225,43682.0,43679.0,0.16025581]
["bitfinex","BTCUSD",1645026120265,0.057225,43682.0,43673.0,0.53909666]
["bitfinex","BTCUSD",1645026120460,0.057225,43682.0,43673.0,0.1998]
["bitfinex","BTCUSD",1645026120461,0.05,43681.0,43673.0,0.1998]
["bitfinex","BTCUSD",1645026120660,0.05,43681.0,43670.0,0.5]
["bitfinex","BTCUSD",1645026120661,0.327341,43678.0,43670.0,0.5]
["bitfinex","BTCUSD",1645026120858,0.327341,43676.0,43666.0,0.8923]
["bitfinex","BTCUSD",1645026121060,0.52971893,43676.0,43666.0,0.8923]
["bitfinex","BTCUSD",1645026121270,0.25237793,43676.0,43665.0,0.009152]
["bitfinex","BTCUSD",1645026121466,0.17173021,43675.0,43665.0,0.009152]
["bitfinex","BTCUSD",1645026121660,0.0945,43667.0,43665.0,0.009152]
["bitfinex","BTCUSD",1645026121863,0.05,43666.0,43662.0,0.1998]
["bitfinex","BTCUSD",1645026122057,0.05,43666.0,43664.0,0.24090096]
["bitfinex","BTCUSD",1645026122959,0.1445,43666.0,43664.0,0.24090096]
["bitfinex","BTCUSD",1645026123357,0.1445,43666.0,43664.0,0.78782008]
["bitfinex","BTCUSD",1645026123616,0.1445,43666.0,43664.0,0.84506308]
["bitfinex","BTCUSD",1645026124014,0.1445,43666.0,43664.0,0.89672039]
["bitfinex","BTCUSD",1645026124416,0.1445,43666.0,43664.0,0.59960127]
["bitfinex","BTCUSD",1645026124818,0.1445,43666.0,43665.0,0.19265827]
["bitfinex","BTCUSD",1645026125418,0.05,43666.0,43665.0,0.19265827]
["bitfinex","BTCUSD",1645026125817,0.05,43666.0,43664.0,0.49970127]
["bitfinex","BTCUSD",1645026126421,0.05,43666.0,43664.0,0.64467373]
["bitfinex","BTCUSD",1645026126719,0.15173679,43671.0,43664.0,0.64467373]
["bitfinex","BTCUSD",1645026126720,0.15173679,43671.0,43664.0,0.74467373]
["bitfinex","BTCUSD",1645026126921,0.0945,43671.0,43666.0,0.46278483]
["bitfinex","BTCUSD",1645026127120,0.0945,43671.0,43667.0,0.19265827]
["bitfinex","BTCUSD",1645026127363,0.0945,43671.0,43670.0,0.05]
["bitfinex","BTCUSD",1645026127559,0.30120331,43680.0,43673.0,0.25140211]
["bitfinex","BTCUSD",1645026127762,0.6075,43679.0,43673.0,0.25140211]
["bitfinex","BTCUSD",1645026127959,0.16446748,43678.0,43673.0,0.25140211]
["bitfinex","BTCUSD",1645026128360,0.16446748,43678.0,43674.0,0.00065353]
["bitfinex","BTCUSD",1645026128559,0.16446748,43678.0,43674.0,0.05065353]
["bitfinex","BTCUSD",1645026128761,0.16446748,43678.0,43675.0,0.057236]
["bitfinex","BTCUSD",1645026128961,0.11446748,43678.0,43675.0,0.057236]
["bitfinex","BTCUSD",1645026129160,0.11446748,43678.0,43675.0,0.257036]
["bitfinex","BTCUSD",1645026129362,0.05723192,43677.0,43675.0,0.257036]
["bitfinex","BTCUSD",1645026129560,0.05723192,43677.0,43675.0,0.307036]
["bitfinex","BTCUSD",1645026130164,0.3577,43693.0,43675.0,0.60312109]
["bitfinex","BTCUSD",1645026130365,0.3577,43693.0,43676.0,0.0096]
["bitfinex","BTCUSD",1645026130366,0.05722227,43683.0,43676.0,0.0096]
["bitfinex","BTCUSD",1645026130564,0.05722227,43683.0,43676.0,0.124043]
["bitfinex","BTCUSD",1645026130764,0.05722227,43683.0,43680.0,0.1998]
["bitfinex","BTCUSD",1645026131011,0.05722227,43683.0,43680.0,0.307022]
["bitfinex","BTCUSD",1645026131212,0.40441661,43683.0,43680.0,0.307022]
["bitfinex","BTCUSD",1645026131411,0.45441661,43683.0,43680.0,0.307022]
["bitfinex","BTCUSD",1645026131610,0.05722227,43683.0,43680.0,0.307022]
["bitfinex","BTCUSD",1645026132210,0.17167687,43683.0,43680.0,0.307022]
["bitfinex","BTCUSD",1645026132810,0.22167687,43683.0,43680.0,0.307022]
["bitfinex","BTCUSD",1645026133011,0.10722227,43683.0,43680.0,0.307022]
["bitfinex","BTCUSD",1645026133310,0.05722227,43683.0,43682.0,0.18651237]
["bitfinex","BTCUSD",1645026133710,0.05722227,43683.0,43682.0,0.18681511]
["bitfinex","BTCUSD",1645026134113,0.02222786,43683.0,43682.0,0.18681511]
["bitfinex","BTCUSD",1645026134772,0.05721896,43685.0,43682.0,0.18681511]
["bitfinex","BTCUSD",1645026134963,0.00065336,43687.0,43682.0,0.34704311]
["bitfinex","BTCUSD",1645026135164,0.10055336,43687.0,43682.0,0.69704311]
["bitfinex","BTCUSD",1645026135361,0.0999,43687.0,43684.0,0.1998]
["bitfinex","BTCUSD",1645026135559,0.0999,43687.0,43685.0,0.42566086]
["bitfinex","BTCUSD",1645026135760,0.10055337,43687.0,43685.0,0.4259636]
["bitfinex","BTCUSD",1645026136361,0.10055337,43687.0,43685.0,0.4831756]
["bitfinex","BTCUSD",1645026136560,0.10055337,43687.0,43685.0,0.4901756]
["bitfinex","BTCUSD",1645026136561,0.0999,43687.0,43685.0,0.4901756]
["bitfinex","BTCUSD",1645026136763,0.00020376,43688.0,43685.0,0.4901756]
["bitfinex","BTCUSD",1645026136964,0.00020376,43688.0,43687.0,0.114426]
["bitfinex","BTCUSD",1645026137165,0.05721128,43691.0,43687.0,0.114426]
["bitfinex","BTCUSD",1645026137166,0.05641504,43691.0,43687.0,0.43880915]
["bitfinex","BTCUSD",1645026137563,0.05641504,43691.0,43688.0,0.05]
["bitfinex","BTCUSD",1645026137766,0.05641504,43691.0,43688.0,0.0958]
["bitfinex","BTCUSD",1645026138164,0.40532911,43691.0,43688.0,0.0958]
["bitfinex","BTCUSD",1645026138507,0.05641504,43691.0,43689.0,0.40965605]
["bitfinex","BTCUSD",1645026138708,0.26,43697.0,43690.0,0.30406467]
["bitfinex","BTCUSD",1645026138709,0.05720804,43695.0,43690.0,0.30406467]
["bitfinex","BTCUSD",1645026139708,0.05720804,43695.0,43689.0,0.107212]
["bitfinex","BTCUSD",1645026139910,0.32381334,43691.0,43689.0,0.107212]
["bitfinex","BTCUSD",1645026140215,0.21497835,43690.0,43689.0,0.307012]
["bitfinex","BTCUSD",1645026140415,0.21497835,43690.0,43689.0,0.057212]
["bitfinex","BTCUSD",1645026141010,0.3810318,43691.0,43689.0,0.057212]
["bitfinex","BTCUSD",1645026141413,0.4809318,43691.0,43689.0,0.057212]
["bitfinex","BTCUSD",1645026141611,0.12029099,43686.0,43685.0,0.1998]
["bitfinex","BTCUSD",1645026142010,0.12029099,43686.0,43685.0,0.2498]
["bitfinex","BTCUSD",1645026142462,0.12029099,43686.0,43685.0,0.2538]
["bitfinex","BTCUSD",1645026144362,0.06029099,43686.0,43685.0,0.2498]
["bitfinex","BTCUSD",1645026144562,0.06129099,43686.0,43685.0,0.2038]
["bitfinex","BTCUSD",1645026145567,0.28593371,43686.0,43685.0,0.004]
["bitfinex","BTCUSD",1645026146006,0.61327471,43686.0,43685.0,0.004]
["bitfinex","BTCUSD",1645026146207,0.06129099,43686.0,43685.0,0.004]
["bitfinex","BTCUSD",1645026146408,0.06129099,43686.0,43681.0,0.3]
["bitfinex","BTCUSD",1645026146409,0.06029099,43686.0,43682.0,0.11446]
["bitfinex","BTCUSD",1645026146609,0.0999,43684.0,43682.0,0.11446]
["bitfinex","BTCUSD",1645026146807,0.34012781,43683.0,43682.0,0.11446]
["bitfinex","BTCUSD",1645026147206,0.05722853,43684.0,43682.0,0.11446]
["bitfinex","BTCUSD",1645026148209,0.32373978,43683.0,43682.0,0.11446]
["bitfinex","BTCUSD",1645026148408,0.05722853,43684.0,43682.0,0.11446]
["bitfinex","BTCUSD",1645026148607,0.05922853,43684.0,43682.0,0.31426]
["bitfinex","BTCUSD",1645026149409,0.33788578,43684.0,43682.0,0.31426]
["bitfinex","BTCUSD",1645026149861,0.05722853,43684.0,43682.0,0.31426]
["bitfinex","BTCUSD",1645026150663,0.05922853,43684.0,43682.0,0.31426]
["bitfinex","BTCUSD",1645026150863,0.32834145,43684.0,43682.0,0.31426]
["bitfinex","BTCUSD",1645026151260,0.05922853,43684.0,43682.0,0.31426]
["bitfinex","BTCUSD",1645026152061,0.05722853,43684.0,43682.0,0.31426]
["bitfinex","BTCUSD",1645026152661,0.05922853,43684.0,43682.0,0.31426]
["bitfinex","BTCUSD",1645026154510,0.002,43684.0,43683.0,0.25521201]
["bitfinex","BTCUSD",1645026154709,0.002,43684.0,43683.0,0.30101201]
["bitfinex","BTCUSD",1645026154908,0.00038627,43684.0,43683.0,0.30101201]
["bitfinex","BTCUSD",1645026155309,0.00038627,43684.0,43683.0,0.0458]
["bitfinex","BTCUSD",1645026155510,0.00038627,43684.0,43682.0,0.31426]
["bitfinex","BTCUSD",1645026156710,0.00138627,43684.0,43682.0,0.31456121]
["bitfinex","BTCUSD",1645026156912,0.28921332,43683.0,43682.0,0.31456121]
["bitfinex","BTCUSD",1645026158761,0.29121332,43683.0,43682.0,0.31456121]
["bitfinex","BTCUSD",1645026159359,0.002,43683.0,43682.0,0.31456121]
["bitfinex","BTCUSD",1645026161424,0.002,43683.0,43682.0,0.30915446]
["bitfinex","BTCUSD",1645026161617,0.002,43683.0,43682.0,0.20010121]
["bitfinex","BTCUSD",1645026161931,0.05723319,43684.0,43682.0,0.20010121]
["bitfinex","BTCUSD",1645026162117,0.06029099,43686.0,43682.0,0.20010121]
["bitfinex","BTCUSD",1645026162617,0.002,43684.0,43682.0,0.20010121]
["bitfinex","BTCUSD",1645026162917,0.0016,43684.0,43682.0,0.20010121]
["bitfinex","BTCUSD",1645026163319,0.05883155,43684.0,43682.0,0.20010121]
["bitfinex","BTCUSD",1645026163517,0.05883155,43684.0,43682.0,0.25733021]
["bitfinex","BTCUSD",1645026164773,0.06183155,43684.0,43682.0,0.25733021]
["bitfinex","BTCUSD",1645026165068,0.05872189,43684.0,43682.0,0.25733021]
["bitfinex","BTCUSD",1645026166669,0.06072189,43684.0,43682.0,0.25733021]
["bitfinex","BTCUSD",1645026167068,0.05612189,43684.0,43682.0,0.25733021]
["bitfinex","BTCUSD",1645026167269,0.16019099,43686.0,43682.0,0.25733021]
["bitfinex","BTCUSD",1645026168710,0.26321993,43683.0,43682.0,0.25733021]
["bitfinex","BTCUSD",1645026168910,0.26321993,43683.0,43682.0,0.20010121]
["bitfinex","BTCUSD",1645026169611,0.0999,43684.0,43682.0,0.20010121]
["bitfinex","BTCUSD",1645026170613,0.1019,43684.0,43682.0,0.20010121]
["bitfinex","BTCUSD",1645026171616,0.1019,43684.0,43681.0,0.06703673]
["bitfinex","BTCUSD",1645026171914,0.0999,43684.0,43681.0,0.06703673]
["bitfinex","BTCUSD",1645026172361,0.0999,43683.0,43681.0,0.26693673]
["bitfinex","BTCUSD",1645026173161,0.002,43684.0,43681.0,0.26693673]
["bitfinex","BTCUSD",1645026173362,0.0999,43683.0,43681.0,0.26693673]
["bitfinex","BTCUSD",1645026174566,0.1019,43683.0,43681.0,0.26693673]
["bitfinex","BTCUSD",1645026174764,0.36230659,43683.0,43681.0,0.26693673]
["bitfinex","BTCUSD",1645026176011,0.41753957,43683.0,43681.0,0.26693673]
["bitfinex","BTCUSD",1645026176514,0.15713298,43683.0,43681.0,0.26693673]
["bitfinex","BTCUSD",1645026176714,0.15913298,43683.0,43681.0,0.26693673]
["bitfinex","BTCUSD",1645026177516,0.45309273,43683.0,43681.0,0.26693673]
["bitfinex","BTCUSD",1645026177914,0.15713298,43683.0,43681.0,0.26693673]
["bitfinex","BTCUSD",1645026178715,0.15913298,43683.0,43681.0,0.26693673]
["bitfinex","BTCUSD",1645026179318,0.20913298,43683.0,43681.0,0.26693673]
["bitfinex","BTCUSD",1645026179978,0.20713298,43683.0,43681.0,0.26693673]
["bitfinex","BTCUSD",1645026180580,0.20913298,43683.0,43681.0,0.26693673]
["bitfinex","BTCUSD",1645026181780,0.1519,43683.0,43681.0,0.26693673]
["bitfinex","BTCUSD",1645026181982,0.1499,43683.0,43681.0,0.26693673]
["bitfinex","BTCUSD",1645026182680,0.1529,43683.0,43681.0,0.26693673]
["bitfinex","BTCUSD",1645026183715,0.1529,43683.0,43681.0,0.45947617]
["bitfinex","BTCUSD",1645026184119,0.1499,43683.0,43681.0,0.45947617]
["bitfinex","BTCUSD",1645026184716,0.1529,43683.0,43681.0,0.45947617]
["bitfinex","BTCUSD",1645026185116,0.1529,43683.0,43682.0,0.35014061]
["bitfinex","BTCUSD",1645026185519,0.1529,43683.0,43682.0,0.54268005]
["bitfinex","BTCUSD",1645026185822,0.35777092,43692.0,43682.0,0.54268005]
["bitfinex","BTCUSD",1645026185823,0.19501211,43691.0,43683.0,1.14900178]
["bitfinex","BTCUSD",1645026186020,0.19501211,43697.0,43689.0,0.19302134]
["bitfinex","BTCUSD",1645026186319,0.46427972,43702.0,43689.0,0.19302134]
["bitfinex","BTCUSD",1645026186320,0.00058309,43690.0,43689.0,0.53687592]
["bitfinex","BTCUSD",1645026186518,0.00233209,43696.0,43690.0,0.0458]
["bitfinex","BTCUSD",1645026186720,0.00233209,43696.0,43693.0,0.1998]
["bitfinex","BTCUSD",1645026186918,0.005,43697.0,43693.0,0.1998]
["bitfinex","BTCUSD",1645026187369,0.005,43697.0,43692.0,0.19298877]
["bitfinex","BTCUSD",1645026187570,0.005,43697.0,43696.0,0.27270005]
["bitfinex","BTCUSD",1645026188168,0.24501211,43700.0,43696.0,0.38710905]
["bitfinex","BTCUSD",1645026188567,0.0999,43698.0,43696.0,0.38710905]
["bitfinex","BTCUSD",1645026188770,0.056,43697.0,43696.0,0.114409]
["bitfinex","BTCUSD",1645026189169,0.006,43697.0,43696.0,0.114409]
["bitfinex","BTCUSD",1645026189370,0.056,43697.0,43696.0,0.114409]
["bitfinex","BTCUSD",1645026189772,0.00295137,43697.0,43696.0,0.114409]
["bitfinex","BTCUSD",1645026190370,0.10285137,43697.0,43696.0,0.114409]
["bitfinex","BTCUSD",1645026190672,0.0999,43697.0,43696.0,0.114409]
["bitfinex","BTCUSD",1645026190872,0.1499,43697.0,43696.0,0.114409]
["bitfinex","BTCUSD",1645026192217,0.377341,43697.0,43696.0,0.114409]
["bitfinex","BTCUSD",1645026192419,0.72225311,43697.0,43696.0,0.114409]
["bitfinex","BTCUSD",1645026192615,0.327341,43696.0,43695.0,0.1998]
["bitfinex","BTCUSD",1645026192815,0.52235311,43696.0,43695.0,0.1998]
["bitfinex","BTCUSD",1645026193415,0.62225311,43696.0,43695.0,0.1998]
["bitfinex","BTCUSD",1645026193614,0.477241,43696.0,43695.0,0.1998]
["bitfinex","BTCUSD",1645026194015,0.53446467,43696.0,43695.0,0.1998]
["bitfinex","BTCUSD",1645026194216,0.43456467,43696.0,43695.0,0.1998]
["bitfinex","BTCUSD",1645026194415,0.53446467,43696.0,43695.0,0.1998]
["bitfinex","BTCUSD",1645026194867,0.53646467,43696.0,43695.0,0.1998]
["bitfinex","BTCUSD",1645026195267,0.53646467,43696.0,43695.0,0.2498]
["bitfinex","BTCUSD",1645026195466,0.479241,43696.0,43695.0,0.2498]
["bitfinex","BTCUSD",1645026195668,0.1519,43696.0,43695.0,0.2498]
["bitfinex","BTCUSD",1645026195868,0.052,43696.0,43695.0,0.2498]
["bitfinex","BTCUSD",1645026196067,0.002,43696.0,43695.0,0.2498]
["bitfinex","BTCUSD",1645026196768,0.004,43696.0,43695.0,0.2498]
["bitfinex","BTCUSD",1645026198613,0.00058611,43698.0,43696.0,0.057215]
["bitfinex","BTCUSD",1645026199114,0.59614602,43701.0,43696.0,0.057215]
["bitfinex","BTCUSD",1645026199314,0.0005861,43699.0,43696.0,0.057215]
["bitfinex","BTCUSD",1645026200218,0.59614602,43701.0,43696.0,0.057215]
["bitfinex","BTCUSD",1645026200415,0.00058609,43700.0,43696.0,0.057215]
["bitfinex","BTCUSD",1645026200818,0.002,43699.0,43696.0,0.057215]
["bitfinex","BTCUSD",1645026201117,0.00061894,43699.0,43696.0,0.057215]
["bitfinex","BTCUSD",1645026201516,0.05721695,43699.0,43695.0,0.05]
["bitfinex","BTCUSD",1645026201716,0.05721695,43699.0,43688.0,0.00061494]
["bitfinex","BTCUSD",1645026202118,0.05721695,43699.0,43692.0,0.1286]
["bitfinex","BTCUSD",1645026202366,0.05721695,43699.0,43693.0,0.057219]
["bitfinex","BTCUSD",1645026202774,0.05921695,43699.0,43693.0,0.057219]
["bitfinex","BTCUSD",1645026202968,0.00061479,43698.0,43697.0,0.29960818]
["bitfinex","BTCUSD",1645026203467,0.00061479,43698.0,43696.0,0.114423]
["bitfinex","BTCUSD",1645026203868,0.002,43699.0,43697.0,0.05]
["bitfinex","BTCUSD",1645026204066,0.00061478,43699.0,43697.0,0.05]
["bitfinex","BTCUSD",1645026204567,0.00061478,43699.0,43697.0,0.107211]
["bitfinex","BTCUSD",1645026204968,0.31739238,43700.0,43697.0,0.107211]
["bitfinex","BTCUSD",1645026205169,0.31800614,43700.0,43697.0,0.107211]
["bitfinex","BTCUSD",1645026205371,0.31800614,43700.0,43697.0,0.05]
["bitfinex","BTCUSD",1645026206215,0.31739238,43700.0,43697.0,0.05]
["bitfinex","BTCUSD",1645026206819,0.32039238,43700.0,43697.0,0.05]
["bitfinex","BTCUSD",1645026208119,0.31739238,43700.0,43697.0,0.05]
["bitfinex","BTCUSD",1645026208719,0.32039238,43700.0,43697.0,0.05]
["bitfinex","BTCUSD",1645026208918,0.0999,43701.0,43700.0,0.04574062]
["bitfinex","BTCUSD",1645026208919,0.10051382,43701.0,43700.0,0.04574062]
["bitfinex","BTCUSD",1645026209119,0.45294886,43701.0,43700.0,0.04574062]
["bitfinex","BTCUSD",1645026209318,0.74743603,43701.0,43700.0,0.04574062]
["bitfinex","BTCUSD",1645026209775,0.39438717,43701.0,43700.0,0.04574062]
["bitfinex","BTCUSD",1645026210168,0.1499,43701.0,43700.0,0.04574062]
["bitfinex","BTCUSD",1645026210771,0.1519,43701.0,43700.0,0.04574062]
["bitfinex","BTCUSD",1645026211671,0.479241,43701.0,43700.0,0.04574062]
["bitfinex","BTCUSD",1645026212369,0.1519,43701.0,43700.0,0.04574062]
["bitfinex","BTCUSD",1645026212570,0.1499,43701.0,43700.0,0.04574062]
["bitfinex","BTCUSD",1645026212769,0.480241,43701.0,43700.0,0.04574062]
["bitfinex","BTCUSD",1645026212969,0.1529,43701.0,43700.0,0.04574062]
["bitfinex","BTCUSD",1645026213172,0.480241,43701.0,43700.0,0.04574062]
["bitfinex","BTCUSD",1645026213370,0.1529,43701.0,43700.0,0.04574062]
["bitfinex","BTCUSD",1645026214414,0.480241,43701.0,43700.0,0.04574062]
["bitfinex","BTCUSD",1645026214615,0.477241,43701.0,43700.0,0.04574062]
["bitfinex","BTCUSD",1645026214814,0.1529,43701.0,43700.0,0.04574062]
["bitfinex","BTCUSD",1645026215414,0.480241,43701.0,43700.0,0.04574062]
["bitfinex","BTCUSD",1645026215616,0.053,43701.0,43700.0,0.04574062]
["bitfinex","BTCUSD",1645026215918,0.003,43701.0,43700.0,0.04574062]
["bitfinex","BTCUSD",1645026216816,0.005,43701.0,43700.0,0.04574062]
["bitfinex","BTCUSD",1645026217482,0.005,43701.0,43700.0,0.09574062]
["bitfinex","BTCUSD",1645026218081,0.002,43701.0,43700.0,0.09574062]
["bitfinex","BTCUSD",1645026218282,0.10721285,43702.0,43700.0,0.09574062]
["bitfinex","BTCUSD",1645026218682,0.002,43701.0,43700.0,0.09574062]
["bitfinex","BTCUSD",1645026220086,0.24559154,43703.0,43700.0,2.45929357]
["bitfinex","BTCUSD",1645026220684,0.19701211,43703.0,43700.0,0.09574062]
["bitfinex","BTCUSD",1645026220889,0.002,43703.0,43701.0,0.3]
["bitfinex","BTCUSD",1645026221123,0.002,43703.0,43700.0,0.21014862]
["bitfinex","BTCUSD",1645026221319,0.002,43703.0,43700.0,0.16014862]
["bitfinex","BTCUSD",1645026221724,0.002,43703.0,43700.0,0.51014862]
["bitfinex","BTCUSD",1645026221922,0.002,43703.0,43702.0,0.18413833]
["bitfinex","BTCUSD",1645026222325,0.002,43703.0,43702.0,0.48413833]
["bitfinex","BTCUSD",1645026222523,0.002,43703.0,43702.0,0.52993833]
["bitfinex","BTCUSD",1645026222722,0.00031846,43707.0,43703.0,0.05]
["bitfinex","BTCUSD",1645026222925,0.00031846,43708.0,43704.0,0.0458]
["bitfinex","BTCUSD",1645026223121,0.01231846,43709.0,43705.0,0.3]
["bitfinex","BTCUSD",1645026223321,0.01231846,43709.0,43706.0,0.314171]
["bitfinex","BTCUSD",1645026223322,0.00031846,43708.0,43706.0,0.314171]
["bitfinex","BTCUSD",1645026223522,0.01231846,43709.0,43707.0,0.0458]
["bitfinex","BTCUSD",1645026223728,0.00031846,43708.0,43707.0,0.3138632]
["bitfinex","BTCUSD",1645026223921,0.01231846,43709.0,43707.0,0.4710492]
["bitfinex","BTCUSD",1645026224121,0.01231846,43709.0,43707.0,0.4638632]
["bitfinex","BTCUSD",1645026224321,0.01231846,43709.0,43707.0,0.3638632]
["bitfinex","BTCUSD",1645026224775,0.01231846,43709.0,43707.0,0.3678632]
["bitfinex","BTCUSD",1645026224970,0.01231846,43709.0,43708.0,0.25914634]
["bitfinex","BTCUSD",1645026225169,0.012,43709.0,43708.0,0.30494634]
["bitfinex","BTCUSD",1645026225669,0.012,43709.0,43708.0,0.40494634]
["bitfinex","BTCUSD",1645026226068,0.012,43709.0,43708.0,0.30494634]
["bitfinex","BTCUSD",1645026226669,0.012,43709.0,43708.0,0.30794634]
["bitfinex","BTCUSD",1645026228719,0.012,43709.0,43708.0,0.30894634]
["bitfinex","BTCUSD",1645026228923,0.01182933,43709.0,43708.0,0.30894634]
["bitfinex","BTCUSD",1645026229320,0.01182933,43709.0,43708.0,0.50874634]
["bitfinex","BTCUSD",1645026229720,0.01182933,43709.0,43708.0,0.60874634]
["bitfinex","BTCUSD",1645026230621,0.01182933,43709.0,43708.0,0.60474634]
["bitfinex","BTCUSD",1645026230819,0.01182933,43709.0,43708.0,0.60874634]
["bitfinex","BTCUSD",1645026231019,0.01182933,43709.0,43708.0,0.50874634]
["bitfinex","BTCUSD",1645026231420,0.01182933,43709.0,43708.0,0.60874634]
["bitfinex","BTCUSD",1645026231622,0.01182933,43709.0,43708.0,0.36364172]
["bitfinex","BTCUSD",1645026231821,0.01182933,43709.0,43708.0,0.08875204]
["bitfinex","BTCUSD",1645026232283,0.01182933,43709.0,43708.0,0.26859763]
["bitfinex","BTCUSD",1645026232480,0.01182933,43709.0,43708.0,0.17984559]
["bitfinex","BTCUSD",1645026232877,0.01182933,43709.0,43708.0,0.18484559]
["bitfinex","BTCUSD",1645026234078,0.01182933,43709.0,43708.0,0.17984559]
["bitfinex","BTCUSD",1645026234881,0.01182933,43709.0,43708.0,0.18484559]
["bitfinex","BTCUSD",1645026235878,0.01182933,43709.0,43708.0,0.005]
["bitfinex","BTCUSD",1645026236121,0.01182933,43709.0,43707.0,1.34065192]
["bitfinex","BTCUSD",1645026236320,0.01214779,43709.0,43708.0,0.22235701]
["bitfinex","BTCUSD",1645026236522,0.01182933,43709.0,43708.0,0.22235701]
["bitfinex","BTCUSD",1645026236722,0.01182933,43709.0,43707.0,1.34604534]
["bitfinex","BTCUSD",1645026236924,0.01214779,43709.0,43707.0,1.34604534]
["bitfinex","BTCUSD",1645026237422,0.01214779,43709.0,43707.0,1.1229632]
["bitfinex","BTCUSD",1645026238623,0.01214779,43709.0,43707.0,0.9180632]
["bitfinex","BTCUSD",1645026238823,0.01214779,43709.0,43707.0,0.9230632]
["bitfinex","BTCUSD",1645026239526,0.01214779,43709.0,43708.0,0.21457757]
["bitfinex","BTCUSD",1645026239778,0.01182933,43709.0,43707.0,0.9230632]
["bitfinex","BTCUSD",1645026239971,0.01214779,43709.0,43707.0,0.9230632]
["bitfinex","BTCUSD",1645026240871,0.01214779,43709.0,43707.0,0.9802482]
["bitfinex","BTCUSD",1645026241070,0.01214779,43709.0,43707.0,0.712185]
["bitfinex","BTCUSD",1645026242075,0.01214779,43709.0,43708.0,0.33064632]
["bitfinex","BTCUSD",1645026242272,0.01182933,43709.0,43708.0,0.33064632]
["bitfinex","BTCUSD",1645026242471,0.01182933,43709.0,43708.0,0.43064632]
["bitfinex","BTCUSD",1645026242873,0.01182933,43709.0,43708.0,0.64639231]
["bitfinex","BTCUSD",1645026243722,0.01182933,43709.0,43708.0,0.43464632]
["bitfinex","BTCUSD",1645026244322,0.01182933,43709.0,43708.0,0.43064632]
["bitfinex","BTCUSD",1645026244921,0.01182933,43709.0,43708.0,0.43564632]
["bitfinex","BTCUSD",1645026245723,0.01182933,43709.0,43708.0,0.66716855]
["bitfinex","BTCUSD",1645026245922,0.01182933,43709.0,43708.0,0.43564632]
["bitfinex","BTCUSD",1645026246121,0.01182933,43709.0,43708.0,0.43064632]
["bitfinex","BTCUSD",1645026246923,0.01182933,43709.0,43708.0,0.005]
["bitfinex","BTCUSD",1645026247125,0.33917033,43709.0,43708.0,0.005]
["bitfinex","BTCUSD",1645026247385,0.43497033,43709.0,43708.0,0.005]
["bitfinex","BTCUSD",1645026247582,0.48497033,43709.0,43708.0,0.005]
["bitfinex","BTCUSD",1645026247779,0.53487033,43709.0,43708.0,0.005]
["bitfinex","BTCUSD",1645026247977,0.76787257,43709.0,43708.0,0.005]
["bitfinex","BTCUSD",1645026248278,0.327341,43706.0,43700.0,0.04574062]
["bitfinex","BTCUSD",1645026248477,0.33871277,43701.0,43700.0,0.04574062]
["bitfinex","BTCUSD",1645026248678,0.05,43701.0,43700.0,0.04574062]
["bitfinex","BTCUSD",1645026249078,0.05721306,43702.0,43700.0,0.04574062]
["bitfinex","BTCUSD",1645026250080,0.30538661,43701.0,43700.0,0.04574062]
["bitfinex","BTCUSD",1645026250278,0.35538661,43701.0,43700.0,0.04574062]
["bitfinex","BTCUSD",1645026253029,0.68272761,43701.0,43700.0,0.04574062]
["bitfinex","BTCUSD",1645026253228,0.35538661,43701.0,43700.0,0.04574062]
["bitfinex","BTCUSD",1645026255278,0.05,43701.0,43700.0,0.04574062]
["bitfinex","BTCUSD",1645026255672,0.10720954,43704.0,43700.0,0.04574062]
["bitfinex","BTCUSD",1645026256676,0.05720954,43704.0,43700.0,0.04574062]
["bitfinex","BTCUSD",1645026257078,0.05783926,43704.0,43700.0,0.04574062]
["bitfinex","BTCUSD",1645026257882,0.05720954,43704.0,43700.0,0.04574062]
["bitfinex","BTCUSD",1645026258280,0.05783926,43704.0,43700.0,0.04574062]
["bitfinex","BTCUSD",1645026258523,0.00062972,43704.0,43700.0,0.04574062]
["bitfinex","BTCUSD",1645026259121,0.34288705,43705.0,43700.0,0.04574062]
["bitfinex","BTCUSD",1645026259521,0.00062972,43704.0,43700.0,0.04574062]
["bitfinex","BTCUSD",1645026260426,0.34288705,43705.0,43700.0,0.04574062]
["bitfinex","BTCUSD",1645026260622,0.00061389,43704.0,43700.0,0.04574062]
["bitfinex","BTCUSD",1645026261328,0.00061389,43704.0,43701.0,0.24133085]
["bitfinex","BTCUSD",1645026261528,0.00142526,43707.0,43702.0,0.3]
["bitfinex","BTCUSD",1645026261729,0.00142526,43707.0,43702.0,0.05252715]
["bitfinex","BTCUSD",1645026261932,0.00061389,43704.0,43701.0,0.57621085]
["bitfinex","BTCUSD",1645026262125,0.00061389,43704.0,43702.0,0.29126629]
["bitfinex","BTCUSD",1645026262575,0.00061389,43704.0,43703.0,0.11439]
["bitfinex","BTCUSD",1645026262777,0.00142526,43707.0,43703.0,0.31419]
["bitfinex","BTCUSD",1645026262979,0.00142526,43707.0,43704.0,0.0458]
["bitfinex","BTCUSD",1645026262980,0.00061388,43705.0,43704.0,0.0458]
["bitfinex","BTCUSD",1645026263874,0.00061388,43705.0,43704.0,0.37403642]
["bitfinex","BTCUSD",1645026264075,0.00142526,43707.0,43704.0,0.37403642]
["bitfinex","BTCUSD",1645026264275,0.00207124,43707.0,43704.0,0.37403642]
["bitfinex","BTCUSD",1645026264876,0.00207124,43707.0,43704.0,0.37903642]
["bitfinex","BTCUSD",1645026265077,0.00142526,43707.0,43705.0,0.057194]
["bitfinex","BTCUSD",1645026265275,0.00142526,43707.0,43706.0,0.35123668]
["bitfinex","BTCUSD",1645026265475,0.00142526,43707.0,43706.0,0.0958]
["bitfinex","BTCUSD",1645026265679,0.00142526,43707.0,43706.0,0.05]
["bitfinex","BTCUSD",1645026265876,0.00142526,43707.0,43705.0,0.2498]
["bitfinex","BTCUSD",1645026266522,0.00142526,43707.0,43706.0,0.3344343]
["bitfinex","BTCUSD",1645026266921,0.00342526,43707.0,43706.0,0.3344343]
["bitfinex","BTCUSD",1645026267123,0.00342526,43707.0,43705.0,0.2508]
["bitfinex","BTCUSD",1645026267623,0.00342526,43707.0,43705.0,0.051]
["bitfinex","BTCUSD",1645026267822,0.00342526,43707.0,43705.0,0.001]
["bitfinex","BTCUSD",1645026268022,0.35318767,43706.0,43705.0,0.001]
["bitfinex","BTCUSD",1645026268228,0.35318767,43706.0,43703.0,0.16439]
["bitfinex","BTCUSD",1645026268427,0.28318767,43706.0,43703.0,0.16439]
["bitfinex","BTCUSD",1645026269028,0.28318767,43706.0,43697.0,0.114415]
["bitfinex","BTCUSD",1645026269029,0.327341,43705.0,43697.0,0.114415]
["bitfinex","BTCUSD",1645026269226,0.66105175,43705.0,43697.0,0.114415]
["bitfinex","BTCUSD",1645026269428,0.327341,43705.0,43697.0,0.114415]
["bitfinex","BTCUSD",1645026269629,0.327341,43705.0,43694.0,0.0095]
["bitfinex","BTCUSD",1645026269630,0.327341,43703.0,43694.0,0.0095]
["bitfinex","BTCUSD",1645026269900,0.58043047,43701.0,43694.0,0.0095]
["bitfinex","BTCUSD",1645026270502,0.58043047,43701.0,43695.0,0.33247277]
["bitfinex","BTCUSD",1645026270701,0.58043047,43701.0,43694.0,0.0095]
["bitfinex","BTCUSD",1645026270903,0.30608947,43701.0,43694.0,0.0095]
["bitfinex","BTCUSD",1645026272303,0.30184629,43701.0,43696.0,0.057215]
["bitfinex","BTCUSD",1645026272803,0.25308947,43701.0,43697.0,0.05]
["bitfinex","BTCUSD",1645026273002,0.25608947,43701.0,43697.0,0.05]
["bitfinex","BTCUSD",1645026273202,0.25598947,43701.0,43697.0,0.05]
["bitfinex","BTCUSD",1645026273839,0.24598947,43701.0,43697.0,0.05]
["bitfinex","BTCUSD",1645026274039,0.57333047,43701.0,43697.0,0.05]
["bitfinex","BTCUSD",1645026274241,0.57033047,43701.0,43697.0,0.05]
["bitfinex","BTCUSD",1645026274839,0.57333047,43701.0,43697.0,0.05]
["bitfinex","BTCUSD",1645026275541,0.24598947,43701.0,43697.0,0.05]
["bitfinex","BTCUSD",1645026275941,0.57333047,43701.0,43697.0,0.05]
["bitfinex","BTCUSD",1645026276140,0.57333047,43701.0,43699.0,0.057215]
["bitfinex","BTCUSD",1645026276342,0.003,43701.0,43700.0,0.09574062]
["bitfinex","BTCUSD",1645026276740,0.00169934,43701.0,43700.0,0.09574062]
["bitfinex","BTCUSD",1645026276941,0.00469934,43701.0,43700.0,0.09574062]
["bitfinex","BTCUSD",1645026278878,0.377341,43702.0,43700.0,0.09574062]
["bitfinex","BTCUSD",1645026280478,0.327341,43702.0,43700.0,0.09574062]
["bitfinex","BTCUSD",1645026280678,0.377341,43702.0,43700.0,0.09574062]
["bitfinex","BTCUSD",1645026280881,0.053,43702.0,43700.0,0.09574062]
["bitfinex","BTCUSD",1645026281724,0.003,43702.0,43700.0,0.09574062]
["bitfinex","BTCUSD",1645026282224,0.053,43702.0,43700.0,0.09574062]
["bitfinex","BTCUSD",1645026282725,0.24319313,43703.0,43700.0,0.09574062]
["bitfinex","BTCUSD",1645026282924,0.330341,43702.0,43700.0,0.09574062]
["bitfinex","BTCUSD",1645026283124,0.053,43702.0,43700.0,0.09574062]
["bitfinex","BTCUSD",1645026283329,0.003,43702.0,43700.0,0.09574062]
["bitfinex","BTCUSD",1645026284782,1.00061508,43703.0,43700.0,0.09574062]
["bitfinex","BTCUSD",1645026284980,0.002,43702.0,43700.0,0.09574062]
["bitfinex","BTCUSD",1645026285384,1.00061508,43703.0,43702.0,0.055362]
["bitfinex","BTCUSD",1645026285583,1.0,43703.0,43702.0,0.055362]
["bitfinex","BTCUSD",1645026285988,1.00061508,43703.0,43702.0,0.401162]
["bitfinex","BTCUSD",1645026286185,1.00061508,43703.0,43702.0,0.101162]
["bitfinex","BTCUSD",1645026286786,1.0,43703.0,43702.0,0.35140315]
["bitfinex","BTCUSD",1645026286986,1.001,43703.0,43702.0,0.35340315]
["bitfinex","BTCUSD",1645026288088,1.001,43703.0,43702.0,0.37163793]
["bitfinex","BTCUSD",1645026288290,1.0,43703.0,43702.0,0.101162]
["bitfinex","BTCUSD",1645026288927,1.001,43703.0,43702.0,0.103162]
["bitfinex","BTCUSD",1645026290226,1.0,43703.0,43702.0,0.101162]
["bitfinex","BTCUSD",1645026290828,1.004,43703.0,43702.0,0.101162]
["bitfinex","BTCUSD",1645026291432,1.004,43703.0,43702.0,0.0458]
["bitfinex","BTCUSD",1645026291627,0.12154084,43699.0,43698.0,0.114422]
["bitfinex","BTCUSD",1645026292127,0.12154084,43699.0,43698.0,0.41040017]
["bitfinex","BTCUSD",1645026292377,0.12154084,43699.0,43698.0,0.67151272]
["bitfinex","BTCUSD",1645026292880,0.12154084,43699.0,43698.0,0.67551272]
["bitfinex","BTCUSD",1645026293278,0.12154084,43699.0,43698.0,0.72551272]
["bitfinex","BTCUSD",1645026294281,0.12127163,43699.0,43698.0,0.72551272]
["bitfinex","BTCUSD",1645026295781,0.12127163,43699.0,43698.0,0.72220244]
["bitfinex","BTCUSD",1645026297026,0.12127163,43699.0,43698.0,0.72620244]
["bitfinex","BTCUSD",1645026298330,0.12127163,43699.0,43698.0,0.71820244]
["bitfinex","BTCUSD",1645026298530,0.06590563,43699.0,43698.0,0.71820244]
["bitfinex","BTCUSD",1645026300680,0.06590563,43699.0,43698.0,0.42222427]
["bitfinex","BTCUSD",1645026300882,0.06590563,43699.0,43698.0,0.42622427]
["bitfinex","BTCUSD",1645026302283,0.06590563,43699.0,43698.0,0.42222427]
["bitfinex","BTCUSD",1645026303085,0.06590563,43699.0,43698.0,0.68343796]
["bitfinex","BTCUSD",1645026303285,0.06590563,43699.0,43698.0,0.88032681]
["bitfinex","BTCUSD",1645026303536,0.06590563,43699.0,43698.0,0.68743796]
["bitfinex","BTCUSD",1645026303730,0.06590563,43699.0,43698.0,0.8804143]
["bitfinex","BTCUSD",1645026303929,0.06590563,43699.0,43698.0,0.68743796]
["bitfinex","BTCUSD",1645026304438,0.0021199,43712.0,43703.0,0.057195]
["bitfinex","BTCUSD",1645026304631,0.0021199,43712.0,43709.0,0.1998]
["bitfinex","BTCUSD",1645026304831,0.0021199,43712.0,43710.0,0.0458]
["bitfinex","BTCUSD",1645026305231,0.0021199,43712.0,43710.0,0.42826564]
["bitfinex","BTCUSD",1645026305430,0.0021199,43712.0,43711.0,0.21312806]
["bitfinex","BTCUSD",1645026305630,0.0021199,43712.0,43711.0,0.0458]
["bitfinex","BTCUSD",1645026306830,0.0021199,43712.0,43711.0,0.0408]
["bitfinex","BTCUSD",1645026307032,0.0031199,43712.0,43711.0,0.0428]
["bitfinex","BTCUSD",1645026307678,0.0031199,43712.0,43711.0,0.002]
["bitfinex","BTCUSD",1645026308879,0.0021199,43712.0,43710.0,0.2498]
["bitfinex","BTCUSD",1645026309081,0.0031199,43712.0,43711.0,0.002]
["bitfinex","BTCUSD",1645026309880,0.0031199,43712.0,43711.0,0.2549154]
["bitfinex","BTCUSD",1645026310281,0.0031199,43712.0,43711.0,0.002]
["bitfinex","BTCUSD",1645026310881,0.0031199,43712.0,43709.0,0.057183]
["bitfinex","BTCUSD",1645026310882,0.0021199,43712.0,43709.0,0.057183]
["bitfinex","BTCUSD",1645026311134,0.0071199,43712.0,43709.0,0.057183]
["bitfinex","BTCUSD",1645026312334,0.00285192,43714.0,43710.0,0.3]
["bitfinex","BTCUSD",1645026312534,0.0042292,43716.0,43712.0,0.35]
["bitfinex","BTCUSD",1645026312733,0.00014332,43715.0,43713.0,0.3458]
["bitfinex","BTCUSD",1645026312933,0.00014332,43715.0,43712.0,0.107179]
["bitfinex","BTCUSD",1645026313236,0.00014332,43715.0,43713.0,0.2498]
["bitfinex","BTCUSD",1645026314892,0.327341,43714.0,43712.0,0.057197]
["bitfinex","BTCUSD",1645026315087,0.327341,43714.0,43708.0,0.114366]
["bitfinex","BTCUSD",1645026315088,0.04594332,43715.0,43708.0,0.164366]
["bitfinex","BTCUSD",1645026315687,0.00014332,43715.0,43710.0,0.1998]
["bitfinex","BTCUSD",1645026315889,0.00014332,43715.0,43710.0,0.2498]
["bitfinex","BTCUSD",1645026316091,0.377341,43713.0,43710.0,0.1998]
["bitfinex","BTCUSD",1645026316290,0.377341,43713.0,43705.0,0.11505674]
["bitfinex","BTCUSD",1645026316492,0.377341,43713.0,43705.0,0.16505674]
["bitfinex","BTCUSD",1645026316493,0.427341,43713.0,43705.0,0.16505674]
["bitfinex","BTCUSD",1645026316690,0.327341,43711.0,43705.0,0.16505674]
["bitfinex","BTCUSD",1645026316889,0.327341,43711.0,43705.0,0.164401]
["bitfinex","BTCUSD",1645026317089,0.35017727,43710.0,43705.0,0.16505672]
["bitfinex","BTCUSD",1645026317288,0.00065563,43711.0,43705.0,0.16505672]
["bitfinex","BTCUSD",1645026317892,0.327341,43710.0,43705.0,0.16505672]
["bitfinex","BTCUSD",1645026318091,0.29411643,43709.0,43705.0,0.164401]
["bitfinex","BTCUSD",1645026318290,0.30568376,43712.0,43705.0,0.16505672]
["bitfinex","BTCUSD",1645026318544,0.34240599,43709.0,43705.0,0.16505672]
["bitfinex","BTCUSD",1645026318733,0.00065564,43710.0,43705.0,0.16505672]
["bitfinex","BTCUSD",1645026319333,0.002,43712.0,43705.0,0.164401]
["bitfinex","BTCUSD",1645026319533,0.002,43712.0,43708.0,0.22283363]
["bitfinex","BTCUSD",1645026319734,0.33852307,43710.0,43708.0,0.33003663]
["bitfinex","BTCUSD",1645026320835,0.33852307,43710.0,43708.0,0.057203]
["bitfinex","BTCUSD",1645026321037,0.34052307,43710.0,43708.0,0.057203]
["bitfinex","BTCUSD",1645026321437,0.00232286,43710.0,43708.0,0.057203]
["bitfinex","BTCUSD",1645026321635,0.10881554,43704.0,43703.0,0.48642464]
["bitfinex","BTCUSD",1645026322036,0.10881554,43704.0,43703.0,0.6924935]
["bitfinex","BTCUSD",1645026323078,0.11181554,43704.0,43703.0,0.40686886]
["bitfinex","BTCUSD",1645026323880,0.11181554,43704.0,43703.0,0.2008]
["bitfinex","BTCUSD",1645026324881,0.01296628,43704.0,43703.0,0.40064132]
["bitfinex","BTCUSD",1645026325081,0.01596628,43704.0,43703.0,0.40164132]
["bitfinex","BTCUSD",1645026325681,0.01596628,43704.0,43703.0,0.2008]
["bitfinex","BTCUSD",1645026326340,0.01296628,43704.0,43703.0,0.1998]
["bitfinex","BTCUSD",1645026326940,0.3884082,43709.0,43708.0,0.18703372]
["bitfinex","BTCUSD",1645026327140,0.3884082,43709.0,43708.0,0.23703372]
["bitfinex","BTCUSD",1645026327141,0.0506581,43709.0,43708.0,0.23703372]
["bitfinex","BTCUSD",1645026327338,0.0006581,43709.0,43708.0,0.23703372]
["bitfinex","BTCUSD",1645026327743,0.00032286,43712.0,43708.0,0.23703372]
["bitfinex","BTCUSD",1645026327939,0.00032286,43710.0,43708.0,0.23703372]
["bitfinex","BTCUSD",1645026328143,0.00065761,43711.0,43708.0,0.23703372]
["bitfinex","BTCUSD",1645026328338,0.00032286,43710.0,43708.0,0.23703372]
["bitfinex","BTCUSD",1645026328555,0.00065761,43711.0,43708.0,0.23703372]
["bitfinex","BTCUSD",1645026328739,0.00032286,43710.0,43708.0,0.23703372]
["bitfinex","BTCUSD",1645026328944,0.33154923,43711.0,43708.0,0.23703372]
["bitfinex","BTCUSD",1645026329141,0.002,43710.0,43708.0,0.23703372]
["bitfinex","BTCUSD",1645026329639,0.00173079,43710.0,43708.0,0.23703372]
["bitfinex","BTCUSD",1645026330179,0.05894279,43710.0,43708.0,0.23703372]
["bitfinex","BTCUSD",1645026330981,0.057212,43710.0,43708.0,0.23703372]
["bitfinex","BTCUSD",1645026331181,0.059212,43710.0,43708.0,0.23703372]
["bitfinex","BTCUSD",1645026331581,0.002,43710.0,43708.0,0.23703372]
["bitfinex","BTCUSD",1645026332184,0.0015,43710.0,43708.0,0.23703372]
["bitfinex","BTCUSD",1645026332881,0.38220733,43711.0,43708.0,0.23703372]
["bitfinex","BTCUSD",1645026333081,0.002,43710.0,43708.0,0.23703372]
["bitfinex","BTCUSD",1645026333383,0.002,43710.0,43708.0,0.29424072]
["bitfinex","BTCUSD",1645026333827,0.002,43710.0,43708.0,0.23703372]
["bitfinex","BTCUSD",1645026334230,0.002,43710.0,43708.0,0.29424072]
["bitfinex","BTCUSD",1645026334431,0.00098096,43711.0,43708.0,0.29424072]
["bitfinex","BTCUSD",1645026334628,0.0006581,43711.0,43708.0,0.29424072]
["bitfinex","BTCUSD",1645026335029,0.32942719,43710.0,43708.0,0.29424072]
["bitfinex","BTCUSD",1645026335229,0.05,43710.0,43708.0,0.54728495]
["bitfinex","BTCUSD",1645026335829,0.00332286,43711.0,43708.0,0.54728495]
["bitfinex","BTCUSD",1645026336429,0.00332286,43711.0,43708.0,0.29424072]
["bitfinex","BTCUSD",1645026337030,0.00532286,43711.0,43708.0,0.29424072]
["bitfinex","BTCUSD",1645026337283,0.29370781,43711.0,43708.0,0.23703372]
["bitfinex","BTCUSD",1645026338084,0.00532286,43711.0,43708.0,0.23703372]
["bitfinex","BTCUSD",1645026338785,0.00725219,43711.0,43708.0,0.23703372]
["bitfinex","BTCUSD",1645026338984,0.00725219,43711.0,43708.0,0.23606091]
["bitfinex","BTCUSD",1645026339185,0.00225219,43711.0,43708.0,0.23606091]
["bitfinex","BTCUSD",1645026340185,0.10914531,43710.0,43708.0,0.18703372]
["bitfinex","BTCUSD",1645026340384,0.20904531,43710.0,43708.0,0.18703372]
["bitfinex","BTCUSD",1645026340585,0.28606703,43709.0,43708.0,0.18703372]
["bitfinex","BTCUSD",1645026340784,0.28799636,43709.0,43708.0,0.18703372]
["bitfinex","BTCUSD",1645026341047,1.50199636,43709.0,43708.0,0.18703372]
["bitfinex","BTCUSD",1645026341437,1.50006703,43709.0,43708.0,0.18703372]
["bitfinex","BTCUSD",1645026341637,1.59996703,43709.0,43708.0,0.18703372]
["bitfinex","BTCUSD",1645026341836,1.64996703,43709.0,43708.0,0.18703372]
["bitfinex","BTCUSD",1645026342237,0.43596703,43709.0,43708.0,0.18703372]
["bitfinex","BTCUSD",1645026342538,0.34477243,43709.0,43708.0,0.18703372]
["bitfinex","BTCUSD",1645026343137,0.34677243,43709.0,43708.0,0.18703372]
["bitfinex","BTCUSD",1645026344343,0.1519,43709.0,43708.0,0.18703372]
["bitfinex","BTCUSD",1645026344539,0.1499,43709.0,43708.0,0.18703372]
["bitfinex","BTCUSD",1645026344778,0.34477243,43709.0,43708.0,0.18703372]
["bitfinex","BTCUSD",1645026344979,0.1499,43709.0,43708.0,0.18703372]
["bitfinex","BTCUSD",1645026345180,0.1519,43709.0,43708.0,0.18703372]
["bitfinex","BTCUSD",1645026345579,0.1519,43709.0,43705.0,0.11506775]
["bitfinex","BTCUSD",1645026345580,1.05,43708.0,43705.0,0.11506775]
["bitfinex","BTCUSD",1645026345782,1.05,43708.0,43699.0,0.1998]
["bitfinex","BTCUSD",1645026345783,0.327341,43702.0,43699.0,0.1998]
["bitfinex","BTCUSD",1645026345982,0.377341,43700.0,43691.0,0.00030003]
["bitfinex","BTCUSD",1645026346180,0.40884162,43703.0,43690.0,0.30763263]
["bitfinex","BTCUSD",1645026346181,0.0458,43699.0,43690.0,0.30763263]
["bitfinex","BTCUSD",1645026346383,0.10302425,43698.0,43690.0,0.3073326]
["bitfinex","BTCUSD",1645026346581,0.35593488,43697.0,43691.0,0.313239]
["bitfinex","BTCUSD",1645026346779,0.35173488,43697.0,43691.0,0.31353903]
["bitfinex","BTCUSD",1645026346980,0.35173488,43697.0,43691.0,0.19318863]
["bitfinex","BTCUSD",1645026347178,0.40173488,43697.0,43692.0,0.00041974]
["bitfinex","BTCUSD",1645026347379,0.50163488,43697.0,43692.0,0.00071977]
["bitfinex","BTCUSD",1645026347779,0.1957,43697.0,43692.0,0.00041974]
["bitfinex","BTCUSD",1645026348181,0.1957,43697.0,43691.0,0.00030003]
["bitfinex","BTCUSD",1645026348379,0.1957,43697.0,43690.0,0.114444]
["bitfinex","BTCUSD",1645026348380,0.1957,43697.0,43692.0,0.0006574]
["bitfinex","BTCUSD",1645026348831,0.1957,43697.0,43692.0,0.28598238]
["bitfinex","BTCUSD",1645026349033,0.1957,43697.0,43692.0,0.0006574]
["bitfinex","BTCUSD",1645026349034,0.1977,43697.0,43692.0,0.0006574]
["bitfinex","BTCUSD",1645026349228,0.31215211,43697.0,43692.0,0.0006574]
["bitfinex","BTCUSD",1645026349430,0.31215211,43697.0,43691.0,0.00030003]
["bitfinex","BTCUSD",1645026349631,0.31215211,43697.0,43692.0,0.00062048]
["bitfinex","BTCUSD",1645026350034,0.31215211,43697.0,43692.0,0.17229248]
["bitfinex","BTCUSD",1645026350035,0.15,43697.0,43692.0,0.17229248]
["bitfinex","BTCUSD",1645026350230,0.2,43697.0,43695.0,0.2]
["bitfinex","BTCUSD",1645026350431,0.327341,43696.0,43695.0,0.2]
["bitfinex","BTCUSD",1645026350630,0.2458,43697.0,43693.0,0.00030003]
["bitfinex","BTCUSD",1645026350835,0.327341,43696.0,43694.0,0.00062047]
["bitfinex","BTCUSD",1645026351031,0.327341,43695.0,43694.0,0.00062047]
["bitfinex","BTCUSD",1645026351233,0.002,43696.0,43694.0,0.00062047]
["bitfinex","BTCUSD",1645026351634,0.327341,43695.0,43694.0,0.00062047]
["bitfinex","BTCUSD",1645026351832,0.002,43696.0,43692.0,0.36275301]
["bitfinex","BTCUSD",1645026352033,0.002,43696.0,43693.0,0.00092327]
["bitfinex","BTCUSD",1645026352287,0.002,43696.0,43693.0,0.00062048]
["bitfinex","BTCUSD",1645026352484,0.002,43696.0,43693.0,0.00092327]
["bitfinex","BTCUSD",1645026353084,0.004,43696.0,43693.0,0.00030279]
["bitfinex","BTCUSD",1645026353384,0.004,43696.0,43693.0,0.057223]
["bitfinex","BTCUSD",1645026353385,0.002,43696.0,43693.0,0.057223]
["bitfinex","BTCUSD",1645026353583,0.002,43696.0,43693.0,0.05752579]
["bitfinex","BTCUSD",1645026354188,0.327341,43695.0,43693.0,0.05752579]
["bitfinex","BTCUSD",1645026354384,0.05,43695.0,43693.0,0.05752579]
["bitfinex","BTCUSD",1645026354584,0.527341,43695.0,43693.0,0.05752579]
["bitfinex","BTCUSD",1645026355185,0.529341,43695.0,43693.0,0.05752579]
["bitfinex","BTCUSD",1645026355586,0.21067058,43694.0,43693.0,0.05752579]
["bitfinex","BTCUSD",1645026356753,0.527341,43695.0,43693.0,0.05752579]
["bitfinex","BTCUSD",1645026357152,0.002,43694.0,43693.0,0.05752579]
["bitfinex","BTCUSD",1645026357353,0.329341,43694.0,43693.0,0.05752579]
["bitfinex","BTCUSD",1645026357553,0.002,43694.0,43693.0,0.05752579]
["bitfinex","BTCUSD",1645026357953,0.002,43694.0,43693.0,0.25752579]
["bitfinex","BTCUSD",1645026360288,0.002,43694.0,43693.0,0.05752579]
["bitfinex","BTCUSD",1645026360890,0.002,43694.0,43693.0,0.25752579]
["bitfinex","BTCUSD",1645026361093,0.0094,43699.0,43697.0,0.2]
["bitfinex","BTCUSD",1645026361094,0.336741,43699.0,43697.0,0.2]
["bitfinex","BTCUSD",1645026361493,0.393965,43699.0,43697.0,0.2]
["bitfinex","BTCUSD",1645026361692,0.384565,43699.0,43697.0,0.2]
["bitfinex","BTCUSD",1645026361894,0.384565,43699.0,43696.0,0.057223]
["bitfinex","BTCUSD",1645026362492,0.534565,43699.0,43696.0,0.057223]
["bitfinex","BTCUSD",1645026362693,0.534565,43699.0,43696.0,0.05752579]
["bitfinex","BTCUSD",1645026362694,0.327341,43698.0,43696.0,0.05752579]
["bitfinex","BTCUSD",1645026363094,0.377341,43698.0,43696.0,0.05752579]
["bitfinex","BTCUSD",1645026363295,0.1835866,43697.0,43696.0,0.00030279]
["bitfinex","BTCUSD",1645026363542,0.32703381,43696.0,43695.0,0.11510367]
["bitfinex","BTCUSD",1645026363737,0.37703381,43696.0,43695.0,0.114446]
["bitfinex","BTCUSD",1645026364136,0.37703381,43696.0,43695.0,0.11474879]
["bitfinex","BTCUSD",1645026364637,0.42283381,43696.0,43695.0,0.11474879]
["bitfinex","BTCUSD",1645026365037,0.42283381,43696.0,43691.0,0.171668]
["bitfinex","BTCUSD",1645026365038,0.384578,43694.0,43691.0,0.171668]
["bitfinex","BTCUSD",1645026365242,1.648578,43694.0,43693.0,0.00065769]
["bitfinex","BTCUSD",1645026365438,1.903778,43694.0,43693.0,0.00065769]
["bitfinex","BTCUSD",1645026366036,1.903778,43694.0,43693.0,0.00034788]
["bitfinex","BTCUSD",1645026366236,1.903778,43694.0,43691.0,0.171668]
["bitfinex","BTCUSD",1645026366436,1.77032106,43692.0,43691.0,0.171668]
["bitfinex","BTCUSD",1645026366638,1.86612106,43692.0,43691.0,0.171668]
["bitfinex","BTCUSD",1645026366941,1.86612106,43692.0,43691.0,0.05020896]
["bitfinex","BTCUSD",1645026367137,1.86812106,43692.0,43691.0,0.05020896]
["bitfinex","BTCUSD",1645026367786,1.86812106,43692.0,43689.0,0.057241]
["bitfinex","BTCUSD",1645026367787,1.214,43690.0,43689.0,0.057241]
["bitfinex","BTCUSD",1645026367986,1.4098,43690.0,43689.0,0.057241]
["bitfinex","BTCUSD",1645026368186,0.327344,43684.0,43681.0,0.228961]
["bitfinex","BTCUSD",1645026368385,0.327344,43684.0,43682.0,0.057248]
["bitfinex","BTCUSD",1645026368386,0.0458,43683.0,43682.0,0.057248]
["bitfinex","BTCUSD",1645026369185,0.0478,43683.0,43682.0,0.057248]
["bitfinex","BTCUSD",1645026369386,0.375144,43683.0,43682.0,0.057248]
["bitfinex","BTCUSD",1645026369589,0.0478,43683.0,43682.0,0.057248]
["bitfinex","BTCUSD",1645026369785,0.375144,43683.0,43682.0,0.057248]
["bitfinex","BTCUSD",1645026369986,0.0478,43683.0,43682.0,0.057248]
["bitfinex","BTCUSD",1645026370387,0.375144,43683.0,43682.0,0.057248]
["bitfinex","BTCUSD",1645026370590,0.0478,43683.0,43682.0,0.057248]
["bitfinex","BTCUSD",1645026370792,0.329344,43683.0,43682.0,0.057248]
["bitfinex","BTCUSD",1645026371046,0.2217452,43684.0,43682.0,0.057248]
["bitfinex","BTCUSD",1645026371047,0.0458,43693.0,43682.0,0.257248]
["bitfinex","BTCUSD",1645026371236,0.0458,43693.0,43682.0,0.51701568]
["bitfinex","BTCUSD",1645026371239,0.002,43683.0,43682.0,0.51701568]
["bitfinex","BTCUSD",1645026371438,0.0999,43691.0,43682.0,0.51701568]
["bitfinex","BTCUSD",1645026371837,0.327344,43690.0,43682.0,0.51701568]
["bitfinex","BTCUSD",1645026372035,0.327344,43690.0,43685.0,0.30594077]
["bitfinex","BTCUSD",1645026372434,0.327344,43690.0,43685.0,0.057236]
["bitfinex","BTCUSD",1645026373236,0.330344,43690.0,43685.0,0.057236]
["bitfinex","BTCUSD",1645026373436,0.327344,43688.0,43685.0,0.057236]
["bitfinex","BTCUSD",1645026373635,0.327344,43688.0,43685.0,0.05786502]
["bitfinex","BTCUSD",1645026374536,0.327344,43688.0,43685.0,0.057236]
["bitfinex","BTCUSD",1645026374795,0.427244,43688.0,43685.0,0.057236]
["bitfinex","BTCUSD",1645026374990,0.327344,43687.0,43685.0,0.057236]
["bitfinex","BTCUSD",1645026375390,0.377344,43687.0,43685.0,0.057236]
["bitfinex","BTCUSD",1645026375790,0.37707479,43687.0,43685.0,0.057236]
["bitfinex","BTCUSD",1645026376392,0.4340069,43687.0,43685.0,0.057236]
["bitfinex","BTCUSD",1645026377193,0.4360069,43687.0,43685.0,0.057236]
["bitfinex","BTCUSD",1645026378539,0.4340069,43687.0,43685.0,0.057236]
["bitfinex","BTCUSD",1645026379133,0.4360069,43687.0,43685.0,0.057236]
["bitfinex","BTCUSD",1645026379333,0.74945786,43687.0,43685.0,0.057236]
["bitfinex","BTCUSD",1645026380732,0.74945786,43687.0,43685.0,0.05753734]
["bitfinex","BTCUSD",1645026380733,0.4360069,43687.0,43685.0,0.05753734]
["bitfinex","BTCUSD",1645026381134,0.4340069,43687.0,43685.0,0.05753734]
["bitfinex","BTCUSD",1645026381335,0.4360069,43687.0,43685.0,0.05753734]
["bitfinex","BTCUSD",1645026381834,0.4360069,43687.0,43685.0,0.04027482]
["bitfinex","BTCUSD",1645026383087,0.4340069,43687.0,43685.0,0.04027482]
["bitfinex","BTCUSD",1645026383290,0.4360069,43687.0,43686.0,0.3335749]
["bitfinex","BTCUSD",1645026383488,0.4360069,43687.0,43686.0,0.33387624]
["bitfinex","BTCUSD",1645026383690,0.002,43687.0,43686.0,0.33387624]
["bitfinex","BTCUSD",1645026384088,0.002,43687.0,43686.0,0.61094097]
["bitfinex","BTCUSD",1645026384287,0.0999,43693.0,43686.0,0.33387624]
["bitfinex","BTCUSD",1645026384488,0.0999,43693.0,43688.0,0.2]
["bitfinex","BTCUSD",1645026384690,0.327344,43692.0,43689.0,0.057231]
["bitfinex","BTCUSD",1645026384892,0.0999,43691.0,43689.0,0.057231]
["bitfinex","BTCUSD",1645026385090,0.0999,43691.0,43689.0,0.05753234]
["bitfinex","BTCUSD",1645026385287,0.1499,43691.0,43689.0,0.05753234]
["bitfinex","BTCUSD",1645026386138,0.1499,43691.0,43689.0,0.05253234]
["bitfinex","BTCUSD",1645026386139,0.477244,43691.0,43689.0,0.05253234]
["bitfinex","BTCUSD",1645026386340,0.527244,43691.0,43689.0,0.05253234]
["bitfinex","BTCUSD",1645026386540,0.477244,43691.0,43689.0,0.05253234]
["bitfinex","BTCUSD",1645026386740,0.477244,43691.0,43689.0,0.052231]
["bitfinex","BTCUSD",1645026386940,0.477244,43691.0,43689.0,0.05253234]
["bitfinex","BTCUSD",1645026387341,0.479244,43691.0,43689.0,0.05253234]
["bitfinex","BTCUSD",1645026388041,0.479244,43691.0,43689.0,0.052231]
["bitfinex","BTCUSD",1645026388246,0.479244,43691.0,43689.0,0.05253234]
["bitfinex","BTCUSD",1645026388645,0.477244,43691.0,43689.0,0.05253234]
["bitfinex","BTCUSD",1645026389247,0.479244,43691.0,43689.0,0.052231]
["bitfinex","BTCUSD",1645026389445,0.479244,43691.0,43689.0,0.05253234]
["bitfinex","BTCUSD",1645026390485,0.479244,43691.0,43689.0,0.052231]
["bitfinex","BTCUSD",1645026390684,0.477244,43691.0,43689.0,0.05253234]
["bitfinex","BTCUSD",1645026391284,0.479244,43691.0,43689.0,0.05253234]
["bitfinex","BTCUSD",1645026392686,0.477244,43691.0,43689.0,0.05253234]
["bitfinex","BTCUSD",1645026392887,0.377344,43691.0,43689.0,0.052231]
["bitfinex","BTCUSD",1645026393085,0.377344,43691.0,43689.0,0.05253234]
["bitfinex","BTCUSD",1645026393086,0.372344,43691.0,43689.0,0.05253234]
["bitfinex","BTCUSD",1645026393283,0.374344,43691.0,43689.0,0.05253234]
["bitfinex","BTCUSD",1645026393554,0.374344,43691.0,43689.0,0.04253234]
["bitfinex","BTCUSD",1645026393948,0.374344,43691.0,43689.0,0.042231]
["bitfinex","BTCUSD",1645026394150,0.374344,43691.0,43689.0,0.04253234]
["bitfinex","BTCUSD",1645026394348,0.474244,43691.0,43689.0,0.04253234]
["bitfinex","BTCUSD",1645026394549,0.374344,43691.0,43689.0,0.04253234]
["bitfinex","BTCUSD",1645026394749,0.472244,43691.0,43689.0,0.04253234]
["bitfinex","BTCUSD",1645026395251,0.474244,43691.0,43689.0,0.042231]
["bitfinex","BTCUSD",1645026395452,0.474244,43691.0,43689.0,0.04253234]
["bitfinex","BTCUSD",1645026396450,0.474244,43691.0,43689.0,0.042231]
["bitfinex","BTCUSD",1645026396653,1.588344,43691.0,43689.0,0.04253234]
["bitfinex","BTCUSD",1645026396856,1.688244,43691.0,43689.0,0.04253234]
["bitfinex","BTCUSD",1645026397685,1.688244,43691.0,43689.0,0.042231]
["bitfinex","BTCUSD",1645026397883,1.688244,43691.0,43689.0,0.04253234]
["bitfinex","BTCUSD",1645026398885,1.688244,43691.0,43689.0,0.042231]
["bitfinex","BTCUSD",1645026399086,1.686244,43691.0,43689.0,0.04253234]
["bitfinex","BTCUSD",1645026399286,1.688244,43691.0,43689.0,0.04253234]
["bitfinex","BTCUSD",1645026399487,1.588344,43691.0,43689.0,0.04253234]
["bitfinex","BTCUSD",1645026399686,1.688244,43691.0,43689.0,0.04253234]
["bitfinex","BTCUSD",1645026400087,1.734044,43691.0,43689.0,0.042231]
["bitfinex","BTCUSD",1645026400284,1.734044,43691.0,43689.0,0.04253234]
["bitfinex","BTCUSD",1645026400487,1.40890577,43690.0,43689.0,0.04253234]
["bitfinex","BTCUSD",1645026401244,1.41090577,43690.0,43689.0,0.042231]
["bitfinex","BTCUSD",1645026402546,1.214,43690.0,43689.0,0.042231]
["bitfinex","BTCUSD",1645026402946,1.40890577,43690.0,43689.0,0.042231]
["bitfinex","BTCUSD",1645026403147,1.73624977,43690.0,43689.0,0.042231]
["bitfinex","BTCUSD",1645026403449,0.52424977,43690.0,43689.0,0.042231]
["bitfinex","BTCUSD",1645026404650,0.52224977,43690.0,43689.0,0.042231]
["bitfinex","BTCUSD",1645026404888,1.214,43690.0,43689.0,0.042231]
["bitfinex","BTCUSD",1645026405288,1.543344,43690.0,43689.0,0.042231]
["bitfinex","BTCUSD",1645026405486,1.216,43690.0,43689.0,0.042231]
["bitfinex","BTCUSD",1645026406687,1.214,43690.0,43689.0,0.042231]
["bitfinex","BTCUSD",1645026406890,1.214,43690.0,43681.0,0.15151485]
["bitfinex","BTCUSD",1645026406891,1.35184361,43686.0,43681.0,0.15151485]
["bitfinex","BTCUSD",1645026407090,0.19502417,43682.0,43681.0,0.15151485]
["bitfinex","BTCUSD",1645026407289,0.24082357,43682.0,43681.0,0.15151485]
["bitfinex","BTCUSD",1645026408190,0.0458,43682.0,43681.0,0.15151485]
["bitfinex","BTCUSD",1645026409235,0.0488,43682.0,43681.0,0.15151485]
["bitfinex","BTCUSD",1645026410041,0.327348,43685.0,43681.0,0.15151485]
["bitfinex","BTCUSD",1645026410238,0.327348,43685.0,43684.0,0.35412489]
["bitfinex","BTCUSD",1645026410540,0.327343,43685.0,43684.0,0.83253461]
["bitfinex","BTCUSD",1645026410739,0.12176561,43686.0,43684.0,0.83253461]
["bitfinex","BTCUSD",1645026410937,0.12176561,43686.0,43684.0,0.35412489]
["bitfinex","BTCUSD",1645026411142,0.22638139,43692.0,43684.0,0.35404289]
["bitfinex","BTCUSD",1645026411340,0.002,43685.0,43684.0,0.46850789]
["bitfinex","BTCUSD",1645026411538,0.329343,43685.0,43684.0,0.46850789]
["bitfinex","BTCUSD",1645026411938,0.329343,43685.0,43684.0,0.38759811]
["bitfinex","BTCUSD",1645026412139,0.329343,43685.0,43684.0,0.03355522]
["bitfinex","BTCUSD",1645026412587,0.327343,43685.0,43684.0,0.03355522]
["bitfinex","BTCUSD",1645026412988,0.327343,43687.0,43685.0,0.34513603]
["bitfinex","BTCUSD",1645026413185,0.327343,43687.0,43684.0,0.03355522]
["bitfinex","BTCUSD",1645026413388,0.329343,43685.0,43684.0,0.03355522]
["bitfinex","BTCUSD",1645026413887,0.329343,43685.0,43684.0,0.02855522]
["bitfinex","BTCUSD",1645026414587,0.327343,43685.0,43684.0,0.01855522]
["bitfinex","BTCUSD",1645026415386,0.329343,43685.0,43684.0,0.01855522]
["bitfinex","BTCUSD",1645026417338,0.331343,43685.0,43684.0,0.01855522]
["bitfinex","BTCUSD",1645026419142,0.327343,43685.0,43684.0,0.01855522]
["bitfinex","BTCUSD",1645026419343,0.329343,43685.0,43684.0,0.01855522]
["bitfinex","BTCUSD",1645026419789,0.002,43685.0,43684.0,0.01855522]
["bitfinex","BTCUSD",1645026420690,0.057241,43688.0,43684.0,0.01855522]
["bitfinex","BTCUSD",1645026420891,0.327343,43687.0,43684.0,0.01855522]
["bitfinex","BTCUSD",1645026422693,0.327343,43687.0,43684.0,0.01885506]
["bitfinex","BTCUSD",1645026422893,0.327343,43687.0,43684.0,0.01855522]
["bitfinex","BTCUSD",1645026423192,0.327343,43687.0,43684.0,0.01885506]
["bitfinex","BTCUSD",1645026423395,0.329343,43687.0,43684.0,0.01885506]
["bitfinex","BTCUSD",1645026424039,0.329343,43687.0,43684.0,0.01855522]
["bitfinex","BTCUSD",1645026424236,0.329343,43687.0,43684.0,0.01885506]
["bitfinex","BTCUSD",1645026424837,0.327343,43687.0,43684.0,0.01885506]
["bitfinex","BTCUSD",1645026425236,0.327343,43687.0,43684.0,0.01855522]
["bitfinex","BTCUSD",1645026425436,0.329343,43687.0,43684.0,0.01885506]
["bitfinex","BTCUSD",1645026426439,0.429243,43687.0,43684.0,0.01855522]
["bitfinex","BTCUSD",1645026426639,0.327343,43686.0,43684.0,0.01855522]
["bitfinex","BTCUSD",1645026426838,0.327343,43686.0,43684.0,0.01885506]
["bitfinex","BTCUSD",1645026427294,0.329343,43686.0,43684.0,0.01885506]
["bitfinex","BTCUSD",1645026427694,0.329343,43686.0,43684.0,0.01855522]
["bitfinex","BTCUSD",1645026427896,0.329343,43686.0,43684.0,0.06885506]
["bitfinex","BTCUSD",1645026428096,0.002,43686.0,43684.0,0.01885506]
["bitfinex","BTCUSD",1645026428296,0.19498132,43691.0,43684.0,0.06885506]
["bitfinex","BTCUSD",1645026428697,0.0014,43692.0,43684.0,0.06885506]
["bitfinex","BTCUSD",1645026428698,0.0014,43692.0,43688.0,0.30892576]
["bitfinex","BTCUSD",1645026428897,0.327343,43691.0,43688.0,0.30892576]
["bitfinex","BTCUSD",1645026429497,0.327343,43691.0,43688.0,0.057232]
["bitfinex","BTCUSD",1645026429697,0.322343,43691.0,43688.0,0.057232]
["bitfinex","BTCUSD",1645026430500,0.379579,43691.0,43688.0,0.057232]
["bitfinex","BTCUSD",1645026430701,0.28849798,43690.0,43688.0,0.057232]
["bitfinex","BTCUSD",1645026431048,0.327343,43689.0,43687.0,0.114464]
["bitfinex","BTCUSD",1645026431640,0.72959673,43689.0,43687.0,0.114464]
["bitfinex","BTCUSD",1645026432038,0.28958094,43688.0,43687.0,0.114464]
["bitfinex","BTCUSD",1645026432240,0.61691094,43688.0,43687.0,0.114464]
["bitfinex","BTCUSD",1645026432439,0.412866,43687.0,43686.0,0.00029984]
["bitfinex","BTCUSD",1645026433039,0.412866,43687.0,43685.0,0.17235631]
["bitfinex","BTCUSD",1645026433240,0.412866,43687.0,43685.0,0.22235631]
["bitfinex","BTCUSD",1645026433543,0.47211,43687.0,43685.0,0.171699]
["bitfinex","BTCUSD",1645026433740,0.47211,43687.0,43685.0,0.17199884]
["bitfinex","BTCUSD",1645026434988,0.14478,43687.0,43685.0,0.17199884]
["bitfinex","BTCUSD",1645026435187,0.14278,43687.0,43685.0,0.17199884]
["bitfinex","BTCUSD",1645026435388,0.47211,43687.0,43685.0,0.17199884]
["bitfinex","BTCUSD",1645026439248,0.769438,43701.0,43700.0,20.65949145]
["bitfinex","BTCUSD",1645026439441,2.03503362,43701.0,43700.0,20.00920634]
["bitfinex","BTCUSD",1645026439640,1.79783471,43701.0,43700.0,20.00920634]
["bitfinex","BTCUSD",1645026439840,1.89773471,43701.0,43700.0,20.00920634]
["bitfinex","BTCUSD",1645026440242,1.95497071,43701.0,43700.0,20.00920634]
["bitfinex","BTCUSD",1645026440443,2.14389212,43701.0,43700.0,19.22882178]
["bitfinex","BTCUSD",1645026440744,2.24389212,43701.0,43700.0,18.88534978]
["bitfinex","BTCUSD",1645026441143,2.24389212,43701.0,43700.0,18.54187178]
["bitfinex","BTCUSD",1645026441343,2.24589212,43701.0,43700.0,18.54187178]
["bitfinex","BTCUSD",1645026441847,2.24589212,43701.0,43700.0,18.19839378]
["bitfinex","BTCUSD",1645026442045,2.10697071,43701.0,43700.0,18.19839378]
["bitfinex","BTCUSD",1645026442689,2.10497071,43701.0,43700.0,18.19839378]
["bitfinex","BTCUSD",1645026443487,2.10697071,43701.0,43700.0,18.19839378]
["bitfinex","BTCUSD",1645026444890,2.10497071,43701.0,43700.0,18.19839378]
["bitfinex","BTCUSD",1645026445491,2.10697071,43701.0,43700.0,18.19839378]
["bitfinex","BTCUSD",1645026446939,2.00697071,43701.0,43700.0,18.19839378]
["bitfinex","BTCUSD",1645026447339,2.00897071,43701.0,43700.0,18.19839378]
["bitfinex","BTCUSD",1645026447742,2.25897071,43701.0,43700.0,18.19839378]
["bitfinex","BTCUSD",1645026448742,2.25497071,43701.0,43700.0,18.19839378]
["bitfinex","BTCUSD",1645026449442,2.39583866,43701.0,43700.0,18.19839378]
["bitfinex","BTCUSD",1645026450290,2.39583866,43701.0,43700.0,17.4180044]
["bitfinex","BTCUSD",1645026450689,2.39383866,43701.0,43700.0,17.4180044]
["bitfinex","BTCUSD",1645026451489,2.39583866,43701.0,43700.0,17.4180044]
["bitfinex","BTCUSD",1645026452488,2.33860066,43701.0,43700.0,17.4180044]
["bitfinex","BTCUSD",1645026452688,2.33660066,43701.0,43700.0,17.4180044]
["bitfinex","BTCUSD",1645026453089,2.18660066,43701.0,43700.0,17.4180044]
["bitfinex","BTCUSD",1645026453291,2.33660066,43701.0,43700.0,17.4180044]
["bitfinex","BTCUSD",1645026453542,2.33860066,43701.0,43700.0,17.4180044]
["bitfinex","BTCUSD",1645026453738,2.18860066,43701.0,43700.0,17.4180044]
["bitfinex","BTCUSD",1645026453937,2.33860066,43701.0,43700.0,17.4180044]
["bitfinex","BTCUSD",1645026454536,2.18860066,43701.0,43700.0,17.4180044]
["bitfinex","BTCUSD",1645026454742,2.18660066,43701.0,43700.0,17.4180044]
["bitfinex","BTCUSD",1645026455141,2.33660066,43701.0,43700.0,17.4180044]
["bitfinex","BTCUSD",1645026455340,2.33860066,43701.0,43700.0,17.4180044]
["bitfinex","BTCUSD",1645026457393,2.34060066,43701.0,43700.0,17.4180044]
["bitfinex","BTCUSD",1645026458993,2.35254156,43701.0,43700.0,17.4180044]
["bitfinex","BTCUSD",1645026459190,2.20254156,43701.0,43700.0,17.4180044]
["bitfinex","BTCUSD",1645026459490,2.20054156,43701.0,43700.0,17.4180044]
["bitfinex","BTCUSD",1645026460395,2.35054156,43701.0,43700.0,16.63762908]
["bitfinex","BTCUSD",1645026460591,2.19708485,43701.0,43700.0,16.63762908]
["bitfinex","BTCUSD",1645026461041,2.07146542,43701.0,43700.0,16.63762908]
["bitfinex","BTCUSD",1645026461343,1.96956542,43701.0,43700.0,16.63762908]
["bitfinex","BTCUSD",1645026461541,1.97156542,43701.0,43700.0,16.63762908]
["bitfinex","BTCUSD",1645026462544,2.12156542,43701.0,43700.0,16.63762908]
["bitfinex","BTCUSD",1645026463140,1.97156542,43701.0,43700.0,16.63762908]
["bitfinex","BTCUSD",1645026463546,2.12329621,43701.0,43700.0,16.63762908]
["bitfinex","BTCUSD",1645026463744,1.97356542,43701.0,43700.0,16.63762908]
["bitfinex","BTCUSD",1645026463945,2.12329621,43701.0,43700.0,16.63762908]
["bitfinex","BTCUSD",1645026464444,1.97356542,43701.0,43700.0,16.63762908]
["bitfinex","BTCUSD",1645026464893,1.96956542,43701.0,43700.0,16.63762908]
["bitfinex","BTCUSD",1645026465394,1.97156542,43701.0,43700.0,16.63762908]
["bitfinex","BTCUSD",1645026465593,1.94718485,43701.0,43700.0,16.63762908]
["bitfinex","BTCUSD",1645026467096,1.94718485,43701.0,43700.0,16.63782908]
["bitfinex","BTCUSD",1645026467295,1.94518485,43701.0,43700.0,16.63782908]
["bitfinex","BTCUSD",1645026467495,1.94718485,43701.0,43700.0,16.63782908]
["bitfinex","BTCUSD",1645026468297,0.73318485,43701.0,43700.0,16.63782908]
["bitfinex","BTCUSD",1645026468550,1.94718485,43701.0,43700.0,16.63782908]
["bitfinex","BTCUSD",1645026468943,1.94518485,43701.0,43700.0,16.63782908]
["bitfinex","BTCUSD",1645026469344,1.94718485,43701.0,43700.0,16.63782908]
["bitfinex","BTCUSD",1645026470147,1.89718485,43701.0,43700.0,16.63782908]
["bitfinex","BTCUSD",1645026470349,1.94718485,43701.0,43700.0,16.63782908]
["bitfinex","BTCUSD",1645026470546,1.94718485,43701.0,43700.0,15.85744604]
["bitfinex","BTCUSD",1645026470946,1.94518485,43701.0,43700.0,15.85744604]
["bitfinex","BTCUSD",1645026471348,1.89718485,43701.0,43700.0,15.85744604]
["bitfinex","BTCUSD",1645026472149,1.94718485,43701.0,43700.0,15.85744604]
["bitfinex","BTCUSD",1645026474801,1.94518485,43701.0,43700.0,15.85744604]
["bitfinex","BTCUSD",1645026475403,1.94718485,43701.0,43700.0,15.85744604]
["bitfinex","BTCUSD",1645026475606,1.94504001,43701.0,43700.0,15.85744604]
["bitfinex","BTCUSD",1645026477438,1.94704001,43701.0,43700.0,15.85744604]
["bitfinex","BTCUSD",1645026478842,1.94304001,43701.0,43700.0,15.85744604]
["bitfinex","BTCUSD",1645026479442,1.94504001,43701.0,43700.0,15.85744604]
["bitfinex","BTCUSD",1645026480894,1.94304001,43701.0,43700.0,15.85744604]
["bitfinex","BTCUSD",1645026481391,1.94504001,43701.0,43700.0,15.85744604]
["bitfinex","BTCUSD",1645026481591,2.04494001,43701.0,43700.0,15.85744604]
["bitfinex","BTCUSD",1645026483397,2.04294001,43701.0,43700.0,15.85744604]
["bitfinex","BTCUSD",1645026483642,2.04494001,43701.0,43700.0,15.85744604]
["bitfinex","BTCUSD",1645026485541,2.43506133,43701.0,43700.0,15.85744604]
["bitfinex","BTCUSD",1645026485745,2.04494001,43701.0,43700.0,15.85744604]
["bitfinex","BTCUSD",1645026486944,2.5182624,43701.0,43700.0,15.85744604]
["bitfinex","BTCUSD",1645026487144,2.12814108,43701.0,43700.0,15.85744604]
["bitfinex","BTCUSD",1645026487391,2.5182624,43701.0,43700.0,15.85744604]
["bitfinex","BTCUSD",1645026487691,2.5202624,43701.0,43700.0,15.85744604]
["bitfinex","BTCUSD",1645026489391,2.5162624,43701.0,43700.0,15.85744604]
["bitfinex","BTCUSD",1645026489591,2.5182624,43701.0,43700.0,15.85744604]
["bitfinex","BTCUSD",1645026489794,2.47040724,43701.0,43700.0,15.85744604]
["bitfinex","BTCUSD",1645026490592,2.08028592,43701.0,43700.0,15.85736923]
["bitfinex","BTCUSD",1645026490793,2.07828592,43701.0,43700.0,15.85736923]
["bitfinex","BTCUSD",1645026491450,2.08028592,43701.0,43700.0,15.85736923]
["bitfinex","BTCUSD",1645026491651,2.47040724,43701.0,43700.0,15.85736923]
["bitfinex","BTCUSD",1645026492452,2.63104295,43701.0,43700.0,15.85736923]
["bitfinex","BTCUSD",1645026492855,2.05572056,43701.0,43700.0,15.85736923]
["bitfinex","BTCUSD",1645026493064,0.78397966,43701.0,43700.0,15.85736923]
["bitfinex","BTCUSD",1645026493256,0.52344395,43701.0,43700.0,15.85736923]
["bitfinex","BTCUSD",1645026493557,0.32934,43701.0,43700.0,15.85736923]
["bitfinex","BTCUSD",1645026493755,0.32934,43701.0,43700.0,16.05171351]
["bitfinex","BTCUSD",1645026494352,0.32923275,43701.0,43700.0,16.05171351]
["bitfinex","BTCUSD",1645026494800,0.274999,43702.0,43700.0,16.10893151]
["bitfinex","BTCUSD",1645026495001,0.274999,43702.0,43700.0,16.16615051]
["bitfinex","BTCUSD",1645026495198,0.274999,43702.0,43701.0,0.27097233]
["bitfinex","BTCUSD",1645026496799,0.274999,43702.0,43701.0,0.32097233]
["bitfinex","BTCUSD",1645026497603,0.274999,43702.0,43701.0,0.05]
["bitfinex","BTCUSD",1645026497802,0.332224,43702.0,43700.0,16.15893151]
["bitfinex","BTCUSD",1645026498206,0.33185794,43702.0,43700.0,16.15893151]
["bitfinex","BTCUSD",1645026498643,0.33158873,43702.0,43700.0,16.15893151]
["bitfinex","BTCUSD",1645026499744,0.33158873,43702.0,43701.0,0.26412012]
["bitfinex","BTCUSD",1645026500142,0.33158873,43702.0,43700.0,16.15893151]
["bitfinex","BTCUSD",1645026500541,0.32768784,43702.0,43700.0,16.15893151]
["bitfinex","BTCUSD",1645026502596,0.32768784,43702.0,43700.0,15.96458723]
["bitfinex","BTCUSD",1645026503598,0.32768784,43702.0,43700.0,15.91458723]
["bitfinex","BTCUSD",1645026503799,1.39785774,43701.0,43700.0,15.91458723]
["bitfinex","BTCUSD",1645026504204,1.53672569,43701.0,43700.0,15.91458723]
["bitfinex","BTCUSD",1645026504398,1.86402069,43701.0,43700.0,15.91458723]
["bitfinex","BTCUSD",1645026504699,1.53672569,43701.0,43700.0,15.91458723]
["bitfinex","BTCUSD",1645026504998,1.39866795,43701.0,43700.0,15.91458723]
["bitfinex","BTCUSD",1645026505598,1.72596295,43701.0,43700.0,15.91458723]
["bitfinex","BTCUSD",1645026505798,0.18466795,43701.0,43700.0,15.91458723]
["bitfinex","BTCUSD",1645026506249,0.373095,43701.0,43700.0,15.91458723]
["bitfinex","BTCUSD",1645026506546,0.0458,43701.0,43700.0,15.91458723]
["bitfinex","BTCUSD",1645026507745,0.22516894,43701.0,43700.0,15.91458723]
["bitfinex","BTCUSD",1645026508846,0.36403689,43701.0,43700.0,15.91458723]
["bitfinex","BTCUSD",1645026509649,0.55246394,43701.0,43700.0,15.91458723]
["bitfinex","BTCUSD",1645026509899,0.22516894,43701.0,43700.0,15.91458723]
["bitfinex","BTCUSD",1645026510697,0.55246394,43701.0,43700.0,15.91458723]
["bitfinex","BTCUSD",1645026510898,0.22516894,43701.0,43700.0,15.91458723]
["bitfinex","BTCUSD",1645026511501,0.55246394,43701.0,43700.0,15.91458723]
["bitfinex","BTCUSD",1645026511699,0.22516894,43701.0,43700.0,15.91458723]
["bitfinex","BTCUSD",1645026511899,0.55246394,43701.0,43700.0,15.91458723]
["bitfinex","BTCUSD",1645026512104,0.57995083,43701.0,43700.0,15.91458723]
["bitfinex","BTCUSD",1645026512302,0.90724583,43701.0,43700.0,15.91458723]
["bitfinex","BTCUSD",1645026512500,0.57995083,43701.0,43700.0,15.91458723]
["bitfinex","BTCUSD",1645026512700,0.36403689,43701.0,43700.0,15.91458723]
["bitfinex","BTCUSD",1645026512901,0.22516894,43701.0,43700.0,15.91458723]
["bitfinex","BTCUSD",1645026513743,0.22516894,43701.0,43700.0,16.24410504]
["bitfinex","BTCUSD",1645026514646,0.49563194,43701.0,43700.0,15.91458723]
["bitfinex","BTCUSD",1645026514944,0.22516894,43701.0,43700.0,15.91458723]
["bitfinex","BTCUSD",1645026517798,0.36403689,43701.0,43700.0,15.91458723]
["bitfinex","BTCUSD",1645026517994,0.31823689,43701.0,43700.0,15.91458723]
["bitfinex","BTCUSD",1645026518500,0.17936894,43701.0,43700.0,15.91458723]
["bitfinex","BTCUSD",1645026518698,0.17849825,43701.0,43700.0,15.91458723]
["bitfinex","BTCUSD",1645026518895,0.22429825,43701.0,43700.0,15.91458723]
["bitfinex","BTCUSD",1645026519097,0.49476125,43701.0,43700.0,15.91458723]
["bitfinex","BTCUSD",1645026519296,0.3631662,43701.0,43700.0,15.91458723]
["bitfinex","BTCUSD",1645026519498,0.22429825,43701.0,43700.0,15.91458723]
["bitfinex","BTCUSD",1645026519701,1.5771662,43701.0,43700.0,15.91458723]
["bitfinex","BTCUSD",1645026520697,1.8476292,43701.0,43700.0,15.91458723]
["bitfinex","BTCUSD",1645026520899,1.5771662,43701.0,43700.0,15.91458723]
["bitfinex","BTCUSD",1645026521751,0.3631662,43701.0,43700.0,15.91458723]
["bitfinex","BTCUSD",1645026521953,0.22429825,43701.0,43700.0,15.91458723]
["bitfinex","BTCUSD",1645026522752,1.8476292,43701.0,43700.0,15.91458723]
["bitfinex","BTCUSD",1645026522954,1.43829825,43701.0,43700.0,15.91458723]
["bitfinex","BTCUSD",1645026523155,1.8476292,43701.0,43700.0,15.91458723]
["bitfinex","BTCUSD",1645026523356,1.5771662,43701.0,43700.0,15.91458723]
["bitfinex","BTCUSD",1645026524458,1.5771662,43701.0,43700.0,15.85736923]
["bitfinex","BTCUSD",1645026524657,1.8976292,43701.0,43700.0,15.85736923]
["bitfinex","BTCUSD",1645026524907,2.00276333,43701.0,43700.0,15.85736923]
["bitfinex","BTCUSD",1645026526204,2.00047333,43701.0,43700.0,15.85736923]
["bitfinex","BTCUSD",1645026527605,2.00247333,43701.0,43700.0,15.85736923]
["bitfinex","BTCUSD",1645026527805,1.90247333,43701.0,43700.0,15.85681945]
["bitfinex","BTCUSD",1645026528006,1.85476333,43701.0,43700.0,15.85681945]
["bitfinex","BTCUSD",1645026528649,1.84976333,43701.0,43700.0,15.85681945]
["bitfinex","BTCUSD",1645026528949,1.99976333,43701.0,43700.0,15.85681945]
["bitfinex","BTCUSD",1645026529150,2.03422861,43701.0,43700.0,15.85681945]
["bitfinex","BTCUSD",1645026529748,1.99976333,43701.0,43700.0,15.85681945]
["bitfinex","BTCUSD",1645026532399,2.27295136,43701.0,43700.0,15.85681945]
["bitfinex","BTCUSD",1645026533501,0.78376333,43701.0,43700.0,15.85681945]
["bitfinex","BTCUSD",1645026533699,0.78576333,43701.0,43700.0,15.85681945]
["bitfinex","BTCUSD",1645026533899,0.64689538,43701.0,43700.0,15.85681945]
["bitfinex","BTCUSD",1645026534901,0.78376333,43701.0,43700.0,15.85681945]
["bitfinex","BTCUSD",1645026535102,1.99776333,43701.0,43700.0,15.85681945]
["bitfinex","BTCUSD",1645026535600,2.49976333,43701.0,43700.0,15.85681945]
["bitfinex","BTCUSD",1645026536854,2.66434841,43701.0,43700.0,15.85681945]
["bitfinex","BTCUSD",1645026537053,2.66234841,43701.0,43700.0,15.85681945]
["bitfinex","BTCUSD",1645026537654,2.66434841,43701.0,43700.0,15.85681945]
["bitfinex","BTCUSD",1645026537857,2.49976333,43701.0,43700.0,15.85681945]
["bitfinex","BTCUSD",1645026539055,2.49776333,43701.0,43700.0,15.85681945]
["bitfinex","BTCUSD",1645026539659,2.50076333,43701.0,43700.0,15.85681945]
["bitfinex","BTCUSD",1645026540302,2.66521678,43701.0,43700.0,15.85681945]
["bitfinex","BTCUSD",1645026541600,1.30021678,43701.0,43700.0,15.85681945]
["bitfinex","BTCUSD",1645026542101,1.13576333,43701.0,43700.0,15.85681945]
["bitfinex","BTCUSD",1645026542299,1.13576333,43701.0,43700.0,16.03960575]
["bitfinex","BTCUSD",1645026542700,1.13576333,43701.0,43700.0,15.85681945]
["bitfinex","BTCUSD",1645026542898,1.13376333,43701.0,43700.0,15.85681945]
["bitfinex","BTCUSD",1645026543749,1.13576333,43701.0,43700.0,15.85681945]
["bitfinex","BTCUSD",1645026547051,1.13376333,43701.0,43700.0,15.85681945]
["bitfinex","BTCUSD",1645026547696,1.13576333,43701.0,43700.0,15.85681945]
["bitfinex","BTCUSD",1645026547895,1.13576333,43701.0,43700.0,16.09163468]
["bitfinex","BTCUSD",1645026549500,1.13376333,43701.0,43700.0,16.09163468]
["bitfinex","BTCUSD",1645026549800,1.13576333,43701.0,43700.0,15.29156607]
["bitfinex","BTCUSD",1645026549998,0.99689538,43701.0,43700.0,15.29156607]
["bitfinex","BTCUSD",1645026551258,1.13535905,43701.0,43700.0,15.29156607]
["bitfinex","BTCUSD",1645026551455,0.99689538,43701.0,43700.0,15.05675084]
["bitfinex","BTCUSD",1645026551856,1.13535792,43701.0,43700.0,15.05675084]
["bitfinex","BTCUSD",1645026553055,1.13335792,43701.0,43700.0,15.05675084]
["bitfinex","BTCUSD",1645026553658,1.13535792,43701.0,43700.0,15.05675084]
["bitfinex","BTCUSD",1645026555103,1.13335792,43701.0,43700.0,15.05675084]
["bitfinex","BTCUSD",1645026555701,1.13535792,43701.0,43700.0,15.37558908]
["bitfinex","BTCUSD",1645026555901,1.13535792,43701.0,43700.0,15.05675084]
["bitfinex","BTCUSD",1645026556802,1.135297,43701.0,43700.0,15.05675084]
["bitfinex","BTCUSD",1645026557002,1.133297,43701.0,43700.0,15.05675084]
["bitfinex","BTCUSD",1645026557607,1.135297,43701.0,43700.0,15.05675084]
["bitfinex","BTCUSD",1645026558107,1.42994397,43701.0,43700.0,15.05675084]
["bitfinex","BTCUSD",1645026558847,1.135297,43701.0,43700.0,15.05675084]
["bitfinex","BTCUSD",1645026559151,1.133297,43701.0,43700.0,15.05675084]
["bitfinex","BTCUSD",1645026559749,1.135297,43701.0,43700.0,15.05675084]
["bitfinex","BTCUSD",1645026560950,1.133297,43701.0,43700.0,15.05675084]
["bitfinex","BTCUSD",1645026561755,1.135297,43701.0,43700.0,15.05675084]
["bitfinex","BTCUSD",1645026563701,1.137297,43701.0,43700.0,15.05675084]
["bitfinex","BTCUSD",1645026564703,1.133297,43701.0,43700.0,15.05675084]
["bitfinex","BTCUSD",1645026567649,1.13302779,43701.0,43700.0,15.05675084]
["bitfinex","BTCUSD",1645026571601,1.13302779,43701.0,43700.0,15.25675084]
["bitfinex","BTCUSD",1645026574347,1.13302779,43701.0,43700.0,15.25536084]
["bitfinex","BTCUSD",1645026575750,1.13502779,43701.0,43700.0,15.25536084]
["bitfinex","BTCUSD",1645026577598,1.13302779,43701.0,43700.0,15.25536084]
["bitfinex","BTCUSD",1645026577798,1.13502779,43701.0,43700.0,15.25536084]
["bitfinex","BTCUSD",1645026577997,1.08922779,43701.0,43700.0,15.25536084]
["bitfinex","BTCUSD",1645026578798,1.14052779,43701.0,43700.0,15.25536084]
["bitfinex","BTCUSD",1645026579198,1.13852779,43701.0,43700.0,15.25536084]
["bitfinex","BTCUSD",1645026579802,1.14052779,43701.0,43700.0,15.25536084]
["bitfinex","BTCUSD",1645026580200,1.46925666,43701.0,43700.0,15.25536084]
["bitfinex","BTCUSD",1645026580400,1.14052779,43701.0,43700.0,15.25536084]
["bitfinex","BTCUSD",1645026581057,1.13852779,43701.0,43700.0,15.25536084]
["bitfinex","BTCUSD",1645026581746,1.14052779,43701.0,43700.0,15.25536084]
["bitfinex","BTCUSD",1645026582547,1.14052779,43701.0,43700.0,15.25736084]
["bitfinex","BTCUSD",1645026583247,1.23592779,43701.0,43700.0,15.25736084]
["bitfinex","BTCUSD",1645026583647,1.23392779,43701.0,43700.0,15.25736084]
["bitfinex","BTCUSD",1645026583847,1.23592779,43701.0,43700.0,15.25736084]
["bitfinex","BTCUSD",1645026585502,1.14052779,43701.0,43700.0,15.25736084]
["bitfinex","BTCUSD",1645026587608,1.39860168,43701.0,43700.0,15.25736084]
["bitfinex","BTCUSD",1645026587805,2.7642,43701.0,43700.0,15.25736084]
["bitfinex","BTCUSD",1645026588002,2.37439553,43701.0,43700.0,14.91388084]
["bitfinex","BTCUSD",1645026588402,1.68179553,43701.0,43700.0,14.91388084]
["bitfinex","BTCUSD",1645026588647,1.84667152,43701.0,43700.0,14.91388084]
["bitfinex","BTCUSD",1645026588849,2.63927152,43701.0,43700.0,14.91388084]
["bitfinex","BTCUSD",1645026589248,3.85327152,43701.0,43700.0,14.91388084]
["bitfinex","BTCUSD",1645026589447,3.57077767,43701.0,43700.0,14.91388084]
["bitfinex","BTCUSD",1645026589647,3.56677767,43701.0,43700.0,14.91388084]
["bitfinex","BTCUSD",1645026589848,3.9587809,43701.0,43700.0,14.91388084]
["bitfinex","BTCUSD",1645026590154,3.56877767,43701.0,43700.0,14.91388084]
["bitfinex","BTCUSD",1645026590750,3.51877767,43701.0,43700.0,14.91388084]
["bitfinex","BTCUSD",1645026591148,3.15870378,43701.0,43700.0,14.91388084]
["bitfinex","BTCUSD",1645026591350,2.33468931,43701.0,43700.0,14.91388084]
["bitfinex","BTCUSD",1645026591549,1.94470378,43701.0,43700.0,14.91388084]
["bitfinex","BTCUSD",1645026591850,1.78182779,43701.0,43700.0,14.91388084]
["bitfinex","BTCUSD",1645026593207,1.77982779,43701.0,43700.0,14.91388084]
["bitfinex","BTCUSD",1645026593906,1.78182779,43701.0,43700.0,14.91388084]
["bitfinex","BTCUSD",1645026595409,1.77982779,43701.0,43700.0,14.91388084]
["bitfinex","BTCUSD",1645026595807,1.78182779,43701.0,43700.0,14.91388084]
["bitfinex","BTCUSD",1645026597848,1.78382779,43701.0,43700.0,14.91388084]
["bitfinex","BTCUSD",1645026599650,1.77982779,43701.0,43700.0,14.91388084]
["bitfinex","BTCUSD",1645026599900,1.78182779,43701.0,43700.0,14.91388084]
["bitfinex","BTCUSD",1645026601298,1.77982779,43701.0,43700.0,14.91388084]
["bitfinex","BTCUSD",1645026601897,1.78182779,43701.0,43700.0,14.91388084]
["bitfinex","BTCUSD",1645026603299,1.77982779,43701.0,43700.0,14.91388084]
["bitfinex","BTCUSD",1645026603952,1.78182779,43701.0,43700.0,14.91388084]
["bitfinex","BTCUSD",1645026604351,1.78155858,43701.0,43700.0,14.91388084]
["bitfinex","BTCUSD",1645026605356,1.77955858,43701.0,43700.0,14.91388084]
["bitfinex","BTCUSD",1645026605855,1.78155858,43701.0,43700.0,14.91388084]
["bitfinex","BTCUSD",1645026606259,2.99555858,43701.0,43700.0,14.91388084]
["bitfinex","BTCUSD",1645026607054,3.09555858,43701.0,43700.0,14.91188084]
["bitfinex","BTCUSD",1645026607299,3.25860727,43701.0,43700.0,14.91188084]
["bitfinex","BTCUSD",1645026607499,3.15860727,43701.0,43700.0,14.91188084]
["bitfinex","BTCUSD",1645026607702,1.94460727,43701.0,43700.0,14.91188084]
["bitfinex","BTCUSD",1645026607901,1.94660727,43701.0,43700.0,14.91188084]
["bitfinex","BTCUSD",1645026608403,1.78155858,43701.0,43700.0,14.91188084]
["bitfinex","BTCUSD",1645026609200,1.77955858,43701.0,43700.0,14.91188084]
["bitfinex","BTCUSD",1645026609900,1.78155858,43701.0,43700.0,14.91188084]
["bitfinex","BTCUSD",1645026611153,1.77955858,43701.0,43700.0,14.91188084]
["bitfinex","BTCUSD",1645026611855,1.78155858,43701.0,43700.0,14.91188084]
["bitfinex","BTCUSD",1645026613255,1.77955858,43701.0,43700.0,14.91188084]
["bitfinex","BTCUSD",1645026613955,1.78155858,43701.0,43700.0,14.91188084]
["bitfinex","BTCUSD",1645026614356,2.99555858,43701.0,43700.0,14.91188084]
["bitfinex","BTCUSD",1645026614807,3.09555858,43701.0,43700.0,14.91188084]
["bitfinex","BTCUSD",1645026615005,3.48554411,43701.0,43700.0,14.91188084]
["bitfinex","BTCUSD",1645026615404,3.6506004,43701.0,43700.0,14.91188084]
["bitfinex","BTCUSD",1645026615805,3.98970326,43701.0,43700.0,14.91188084]
["bitfinex","BTCUSD",1645026617307,3.6486004,43701.0,43700.0,14.91188084]
["bitfinex","BTCUSD",1645026617909,3.6506004,43701.0,43700.0,14.91188084]
["bitfinex","BTCUSD",1645026618558,3.6506004,43701.0,43700.0,14.71188084]
["bitfinex","BTCUSD",1645026618749,3.6506004,43701.0,43700.0,14.71218082]
["bitfinex","BTCUSD",1645026619750,3.6486004,43701.0,43700.0,14.71218082]
["bitfinex","BTCUSD",1645026619950,3.6506004,43701.0,43700.0,14.71218082]
["bitfinex","BTCUSD",1645026621057,3.26061487,43701.0,43700.0,14.71218082]
["bitfinex","BTCUSD",1645026621856,3.7484645,43701.0,43700.0,14.71218082]
["bitfinex","BTCUSD",1645026622505,3.74850825,43701.0,43700.0,14.71218082]
["bitfinex","BTCUSD",1645026622709,3.35847897,43701.0,43700.0,14.71218082]
["bitfinex","BTCUSD",1645026623710,3.35647897,43701.0,43700.0,14.71218082]
["bitfinex","BTCUSD",1645026623905,3.35847897,43701.0,43700.0,14.71218082]
["bitfinex","BTCUSD",1645026624309,3.7485138,43701.0,43700.0,14.71218082]
["bitfinex","BTCUSD",1645026624707,3.7485138,43701.0,43700.0,14.71207646]
["bitfinex","BTCUSD",1645026625709,3.7465138,43701.0,43700.0,14.71207646]
["bitfinex","BTCUSD",1645026625911,3.7485138,43701.0,43700.0,14.71207646]
["bitfinex","BTCUSD",1645026626160,3.7465138,43701.0,43700.0,14.71207646]
["bitfinex","BTCUSD",1645026627363,3.35647897,43701.0,43700.0,14.71207646]
["bitfinex","BTCUSD",1645026627763,3.7465138,43701.0,43700.0,14.71207646]
["bitfinex","BTCUSD",1645026627963,3.7485138,43701.0,43700.0,14.71207646]
["bitfinex","BTCUSD",1645026628364,3.35847897,43701.0,43700.0,14.71207646]
["bitfinex","BTCUSD",1645026628563,3.7485138,43701.0,43700.0,14.71207646]
["bitfinex","BTCUSD",1645026628765,3.7985138,43701.0,43700.0,14.71207646]
["bitfinex","BTCUSD",1645026629903,3.41047897,43701.0,43700.0,14.71207646]
["bitfinex","BTCUSD",1645026630307,3.40447897,43701.0,43700.0,14.71207646]
["bitfinex","BTCUSD",1645026630506,2.19047897,43701.0,43700.0,14.71207646]
["bitfinex","BTCUSD",1645026630906,2.02542268,43701.0,43700.0,14.71207646]
["bitfinex","BTCUSD",1645026631109,1.87542268,43701.0,43700.0,14.71207646]
["bitfinex","BTCUSD",1645026631309,1.23412268,43701.0,43700.0,14.71207646]
["bitfinex","BTCUSD",1645026631910,1.23412268,43701.0,43700.0,11.71207646]
["bitfinex","BTCUSD",1645026632914,1.09566014,43701.0,43700.0,11.71207646]
["bitfinex","BTCUSD",1645026633959,1.09766014,43701.0,43700.0,11.71207646]
["bitfinex","BTCUSD",1645026634356,1.09766014,43701.0,43700.0,8.71207646]
["bitfinex","BTCUSD",1645026635860,1.09566014,43701.0,43700.0,8.71207646]
["bitfinex","BTCUSD",1645026636358,1.09566014,43701.0,43700.0,5.71207646]
["bitfinex","BTCUSD",1645026638002,1.09766014,43701.0,43700.0,2.71207646]
["bitfinex","BTCUSD",1645026639803,1.09566014,43701.0,43700.0,2.71207646]
["bitfinex","BTCUSD",1645026640005,1.09766014,43701.0,43700.0,2.71207646]
["bitfinex","BTCUSD",1645026640904,1.14766014,43701.0,43700.0,2.71207646]
["bitfinex","BTCUSD",1645026642053,1.14966014,43701.0,43700.0,2.71207646]
["bitfinex","BTCUSD",1645026643155,2.36366014,43701.0,43700.0,2.71207646]
["bitfinex","BTCUSD",1645026643756,1.14566014,43701.0,43700.0,2.71207646]
["bitfinex","BTCUSD",1645026645907,1.14766014,43701.0,43700.0,2.71207646]
["bitfinex","BTCUSD",1645026646705,2.36166014,43701.0,43700.0,2.71207646]
["bitfinex","BTCUSD",1645026646909,1.24306014,43701.0,43700.0,2.71207646]
["bitfinex","BTCUSD",1645026647106,1.23915335,43701.0,43700.0,2.71207646]
["bitfinex","BTCUSD",1645026647706,1.14375335,43701.0,43700.0,0.71207646]
["bitfinex","BTCUSD",1645026648007,1.09766014,43701.0,43700.0,0.71177648]
["bitfinex","BTCUSD",1645026648406,1.09635979,43701.0,43700.0,0.71177648]
["bitfinex","BTCUSD",1645026649762,1.14635979,43701.0,43700.0,0.71177648]
["bitfinex","BTCUSD",1645026650567,1.1002,43700.0,43689.0,0.00061623]
["bitfinex","BTCUSD",1645026650769,1.1002,43700.0,43680.0,0.421709]
["bitfinex","BTCUSD",1645026650770,0.270463,43689.0,43680.0,0.2]
["bitfinex","BTCUSD",1645026650967,0.6413,43681.0,43680.0,0.2]
["bitfinex","BTCUSD",1645026651175,0.963063,43681.0,43680.0,0.2]
["bitfinex","BTCUSD",1645026651364,1.575013,43681.0,43680.0,0.18000001]
["bitfinex","BTCUSD",1645026651567,1.90916852,43681.0,43680.0,0.18000001]
["bitfinex","BTCUSD",1645026652067,2.00677154,43681.0,43680.0,0.18000001]
["bitfinex","BTCUSD",1645026652305,3.22077154,43681.0,43680.0,0.07501687]
["bitfinex","BTCUSD",1645026652510,3.32077154,43681.0,43680.0,0.07501687]
["bitfinex","BTCUSD",1645026652706,3.56626935,43681.0,43680.0,0.07501687]
["bitfinex","BTCUSD",1645026652905,3.76626935,43681.0,43680.0,0.07501687]
["bitfinex","BTCUSD",1645026653306,3.76426935,43681.0,43680.0,0.07501687]
["bitfinex","BTCUSD",1645026653506,1.214,43677.0,43670.0,0.1951]
["bitfinex","BTCUSD",1645026653706,0.327295,43670.0,43661.0,0.590841]
["bitfinex","BTCUSD",1645026653907,0.911737,43671.0,43670.0,0.19307022]
["bitfinex","BTCUSD",1645026654107,1.461737,43671.0,43670.0,0.19307022]
["bitfinex","BTCUSD",1645026654307,1.61783702,43671.0,43670.0,0.19307022]
["bitfinex","BTCUSD",1645026654808,1.67511002,43671.0,43670.0,0.19307022]
["bitfinex","BTCUSD",1645026656156,1.67711002,43671.0,43670.0,0.19307022]
["bitfinex","BTCUSD",1645026656355,1.73438347,43671.0,43670.0,0.19307022]
["bitfinex","BTCUSD",1645026656564,1.57828345,43671.0,43670.0,0.19307022]
["bitfinex","BTCUSD",1645026656755,1.73438388,43671.0,43670.0,0.19307022]
["bitfinex","BTCUSD",1645026657557,1.57828345,43671.0,43670.0,0.19307022]
["bitfinex","BTCUSD",1645026657758,1.73438432,43671.0,43670.0,0.19307022]
["bitfinex","BTCUSD",1645026658559,1.72841087,43671.0,43670.0,0.19307022]
["bitfinex","BTCUSD",1645026658757,1.57231,43671.0,43670.0,0.19307022]
["bitfinex","BTCUSD",1645026659162,1.72840693,43671.0,43670.0,0.19307022]
["bitfinex","BTCUSD",1645026660010,1.67840693,43671.0,43670.0,0.19307022]
["bitfinex","BTCUSD",1645026660217,0.65809693,43671.0,43670.0,0.24307022]
["bitfinex","BTCUSD",1645026660410,0.502,43671.0,43670.0,0.19307022]
["bitfinex","BTCUSD",1645026660611,0.502,43671.0,43670.0,0.24307022]
["bitfinex","BTCUSD",1645026661413,0.772437,43671.0,43670.0,0.19307022]
["bitfinex","BTCUSD",1645026662011,0.770437,43671.0,43670.0,0.19307022]
["bitfinex","BTCUSD",1645026662213,0.772437,43671.0,43670.0,0.19307022]
["bitfinex","BTCUSD",1645026662614,0.502,43671.0,43670.0,0.19307022]
["bitfinex","BTCUSD",1645026664163,0.50139756,43671.0,43670.0,0.19307022]
["bitfinex","BTCUSD",1645026664560,0.49139756,43671.0,43670.0,0.19307022]
["bitfinex","BTCUSD",1645026666065,0.49139756,43671.0,43670.0,0.8446703]
["bitfinex","BTCUSD",1645026666066,0.49339756,43671.0,43670.0,0.8446703]
["bitfinex","BTCUSD",1645026667311,0.49339756,43671.0,43670.0,0.19307022]
["bitfinex","BTCUSD",1645026667715,0.48739756,43671.0,43670.0,0.19307022]
["bitfinex","BTCUSD",1645026668710,0.4873161,43671.0,43670.0,0.19307022]
["bitfinex","BTCUSD",1645026670113,0.4903161,43671.0,43670.0,0.19307022]
["bitfinex","BTCUSD",1645026670813,0.4903161,43671.0,43670.0,0.24307022]
["bitfinex","BTCUSD",1645026671454,0.4873161,43671.0,43670.0,0.24307022]
["bitfinex","BTCUSD",1645026672057,0.4903161,43671.0,43670.0,0.24307022]
["bitfinex","BTCUSD",1645026672961,0.4803161,43671.0,43670.0,0.24307022]
["bitfinex","BTCUSD",1645026673959,0.4773161,43671.0,43670.0,0.24307022]
["bitfinex","BTCUSD",1645026674157,0.4803161,43671.0,43670.0,0.24307022]
["bitfinex","BTCUSD",1645026674810,0.4803161,43671.0,43670.0,0.29307022]
["bitfinex","BTCUSD",1645026676013,0.4833161,43671.0,43670.0,0.29307022]
["bitfinex","BTCUSD",1645026676812,0.4833161,43671.0,43670.0,0.24307022]
["bitfinex","BTCUSD",1645026677213,0.4833161,43671.0,43670.0,0.29307022]
["bitfinex","BTCUSD",1645026677413,0.4773161,43671.0,43670.0,0.29307022]
["bitfinex","BTCUSD",1645026678670,0.4773161,43671.0,43670.0,0.29336452]
["bitfinex","BTCUSD",1645026678869,0.057257,43677.0,43671.0,1.1]
["bitfinex","BTCUSD",1645026679075,0.057254,43680.0,43674.0,0.327462]
["bitfinex","BTCUSD",1645026679276,0.16478878,43685.0,43676.0,1.1]
["bitfinex","BTCUSD",1645026679472,0.20811837,43686.0,43680.0,0.327462]
["bitfinex","BTCUSD",1645026679673,0.15608878,43690.0,43681.0,0.69158094]
["bitfinex","BTCUSD",1645026679872,0.15608878,43691.0,43684.0,0.20152954]
["bitfinex","BTCUSD",1645026680071,0.002,43686.0,43684.0,0.25282954]
["bitfinex","BTCUSD",1645026680271,0.002,43686.0,43685.0,0.36723099]
["bitfinex","BTCUSD",1645026680670,0.002,43686.0,43685.0,0.69469299]
["bitfinex","BTCUSD",1645026681071,0.002,43686.0,43685.0,0.75399299]
["bitfinex","BTCUSD",1645026681273,0.002,43686.0,43685.0,0.42653099]
["bitfinex","BTCUSD",1645026681472,0.00023884,43695.0,43685.0,0.75399299]
["bitfinex","BTCUSD",1645026681670,0.00023884,43695.0,43688.0,0.11446]
["bitfinex","BTCUSD",1645026681872,0.00023884,43695.0,43689.0,0.34384958]
["bitfinex","BTCUSD",1645026682071,0.003,43695.0,43689.0,0.34384958]
["bitfinex","BTCUSD",1645026682307,0.00323887,43695.0,43689.0,0.34384958]
["bitfinex","BTCUSD",1645026682506,0.00323887,43695.0,43689.0,0.39384958]
["bitfinex","BTCUSD",1645026682707,0.3,43690.0,43689.0,0.72131158]
["bitfinex","BTCUSD",1645026682908,0.3,43690.0,43689.0,0.67131158]
["bitfinex","BTCUSD",1645026683911,0.00065695,43695.0,43691.0,0.22014119]
["bitfinex","BTCUSD",1645026684110,0.00065695,43695.0,43692.0,0.27768217]
["bitfinex","BTCUSD",1645026684612,0.00062001,43696.0,43691.0,0.27737019]
["bitfinex","BTCUSD",1645026685311,0.00062001,43696.0,43691.0,0.52875743]
["bitfinex","BTCUSD",1645026685713,0.19475103,43698.0,43691.0,0.27737019]
["bitfinex","BTCUSD",1645026685913,0.00062001,43696.0,43691.0,0.27737019]
["bitfinex","BTCUSD",1645026686168,0.00362001,43696.0,43691.0,0.27737019]
["bitfinex","BTCUSD",1645026686766,0.003,43696.0,43691.0,0.27737019]
["bitfinex","BTCUSD",1645026687164,0.00362001,43696.0,43691.0,0.27737019]
["bitfinex","BTCUSD",1645026688066,0.005,43696.0,43691.0,0.27737019]
["bitfinex","BTCUSD",1645026688467,0.00562001,43696.0,43691.0,0.27737019]
["bitfinex","BTCUSD",1645026689266,0.005,43696.0,43691.0,0.27737019]
["bitfinex","BTCUSD",1645026689465,0.00562249,43696.0,43691.0,0.27737019]
["bitfinex","BTCUSD",1645026689909,0.00062249,43696.0,43691.0,0.27737019]
["bitfinex","BTCUSD",1645026690113,0.00362249,43696.0,43691.0,0.27737019]
["bitfinex","BTCUSD",1645026690410,0.003,43696.0,43691.0,0.27737019]
["bitfinex","BTCUSD",1645026690612,0.00362249,43696.0,43691.0,0.27737019]
["bitfinex","BTCUSD",1645026690814,0.215437,43695.0,43691.0,0.27737019]
["bitfinex","BTCUSD",1645026691012,0.00875603,43696.0,43691.0,0.27737019]
["bitfinex","BTCUSD",1645026691216,0.215463,43695.0,43691.0,0.27737019]
["bitfinex","BTCUSD",1645026691813,0.2160855,43695.0,43691.0,0.27737019]
["bitfinex","BTCUSD",1645026692014,0.215463,43694.0,43691.0,0.27737019]
["bitfinex","BTCUSD",1645026692412,0.0036225,43695.0,43691.0,0.27737019]
["bitfinex","BTCUSD",1645026692814,0.003,43695.0,43691.0,0.27737019]
["bitfinex","BTCUSD",1645026693017,0.215463,43694.0,43691.0,0.27737019]
["bitfinex","BTCUSD",1645026693216,0.19475103,43693.0,43691.0,0.27737019]
["bitfinex","BTCUSD",1645026693569,0.215463,43694.0,43691.0,0.22014119]
["bitfinex","BTCUSD",1645026693570,0.41021403,43692.0,43691.0,0.22014119]
["bitfinex","BTCUSD",1645026693764,0.215463,43692.0,43691.0,0.22014119]
["bitfinex","BTCUSD",1645026694462,0.45900953,43692.0,43691.0,0.22014119]
["bitfinex","BTCUSD",1645026694663,0.215463,43692.0,43691.0,0.22014119]
["bitfinex","BTCUSD",1645026696062,0.217463,43692.0,43691.0,0.22014119]
["bitfinex","BTCUSD",1645026696267,0.46100953,43692.0,43691.0,0.22014119]
["bitfinex","BTCUSD",1645026696866,0.217463,43692.0,43691.0,0.22014119]
["bitfinex","BTCUSD",1645026697066,0.46087893,43692.0,43691.0,0.22014119]
["bitfinex","BTCUSD",1645026698006,0.45887893,43692.0,43691.0,0.22014119]
["bitfinex","BTCUSD",1645026698207,0.46087893,43692.0,43691.0,0.22014119]
["bitfinex","BTCUSD",1645026699008,0.217463,43692.0,43691.0,0.22014119]
["bitfinex","BTCUSD",1645026699411,0.41219147,43692.0,43691.0,0.22014119]
["bitfinex","BTCUSD",1645026699607,0.41019147,43692.0,43691.0,0.22014119]
["bitfinex","BTCUSD",1645026699810,0.215463,43692.0,43691.0,0.22014119]
["bitfinex","BTCUSD",1645026700011,0.4101953,43692.0,43691.0,0.22014119]
["bitfinex","BTCUSD",1645026700210,0.4121953,43692.0,43691.0,0.22014119]
["bitfinex","BTCUSD",1645026700411,0.217463,43692.0,43691.0,0.22014119]
["bitfinex","BTCUSD",1645026704074,0.41223562,43692.0,43691.0,0.22014119]
["bitfinex","BTCUSD",1645026704272,0.217463,43692.0,43691.0,0.22014119]
["bitfinex","BTCUSD",1645026705515,0.215463,43692.0,43691.0,0.22014119]
["bitfinex","BTCUSD",1645026706118,0.46087893,43692.0,43691.0,0.22014119]
["bitfinex","BTCUSD",1645026707617,0.45887893,43692.0,43691.0,0.22014119]
["bitfinex","BTCUSD",1645026708218,0.46087893,43692.0,43691.0,0.22014119]
["bitfinex","BTCUSD",1645026709468,0.45887893,43692.0,43691.0,0.22014119]
["bitfinex","BTCUSD",1645026709669,0.215463,43692.0,43691.0,0.22014119]
["bitfinex","BTCUSD",1645026709869,0.45887893,43692.0,43691.0,0.22014119]
["bitfinex","BTCUSD",1645026710069,0.46087893,43692.0,43691.0,0.22014119]
["bitfinex","BTCUSD",1645026710672,0.217463,43692.0,43691.0,0.22014119]
["bitfinex","BTCUSD",1645026711472,0.215463,43692.0,43691.0,0.22014119]
["bitfinex","BTCUSD",1645026712073,0.217463,43692.0,43691.0,0.22014119]
["bitfinex","BTCUSD",1645026712325,0.217463,43692.0,43687.0,0.00065738]
["bitfinex","BTCUSD",1645026712326,1.214,43689.0,43687.0,0.00065738]
["bitfinex","BTCUSD",1645026712526,3.52566333,43688.0,43687.0,0.00065738]
["bitfinex","BTCUSD",1645026712722,3.72382293,43688.0,43687.0,0.00065738]
["bitfinex","BTCUSD",1645026712925,1.214,43686.0,43677.0,0.00029616]
["bitfinex","BTCUSD",1645026713123,0.32615763,43677.0,43676.0,0.00263017]
["bitfinex","BTCUSD",1645026713423,0.215463,43676.0,43671.0,0.00029616]
["bitfinex","BTCUSD",1645026713624,0.19489157,43673.0,43671.0,0.00029616]
["bitfinex","BTCUSD",1645026713824,0.266763,43672.0,43671.0,0.00029616]
["bitfinex","BTCUSD",1645026714025,0.908063,43672.0,43670.0,0.19307022]
["bitfinex","BTCUSD",1645026715224,0.908063,43672.0,43670.0,0.19336638]
["bitfinex","BTCUSD",1645026716270,0.908063,43672.0,43670.0,0.19307022]
["bitfinex","BTCUSD",1645026716271,1.15495457,43672.0,43670.0,0.19307022]
["bitfinex","BTCUSD",1645026716470,0.215463,43671.0,43670.0,0.19307022]
["bitfinex","BTCUSD",1645026716671,0.266763,43671.0,43670.0,0.19307022]
["bitfinex","BTCUSD",1645026718071,0.324024,43671.0,43670.0,0.19307022]
["bitfinex","BTCUSD",1645026718371,0.326024,43671.0,43670.0,0.19307022]
["bitfinex","BTCUSD",1645026719273,0.376024,43671.0,43670.0,0.19307022]
["bitfinex","BTCUSD",1645026719472,0.374024,43671.0,43670.0,0.19307022]
["bitfinex","BTCUSD",1645026719912,0.324024,43671.0,43670.0,0.19307022]
["bitfinex","BTCUSD",1645026720113,0.326024,43671.0,43670.0,0.19307022]
["bitfinex","BTCUSD",1645026720816,0.6800555,43671.0,43670.0,0.19336638]
["bitfinex","BTCUSD",1645026721016,0.6800555,43671.0,43670.0,0.19307022]
["bitfinex","BTCUSD",1645026721017,1.28942557,43671.0,43670.0,0.19307022]
["bitfinex","BTCUSD",1645026721214,1.2892981,43671.0,43670.0,0.19307022]
["bitfinex","BTCUSD",1645026721615,1.2872981,43671.0,43670.0,0.19307022]
["bitfinex","BTCUSD",1645026722017,1.092534,43671.0,43670.0,0.19307022]
["bitfinex","BTCUSD",1645026722218,1.094534,43671.0,43670.0,0.19307022]
["bitfinex","BTCUSD",1645026722616,1.078294,43671.0,43670.0,0.19307022]
["bitfinex","BTCUSD",1645026722818,2.314,43670.0,43669.0,0.00029616]
["bitfinex","BTCUSD",1645026723020,0.11455881,43669.0,43663.0,0.00029616]
["bitfinex","BTCUSD",1645026723218,0.11455881,43669.0,43661.0,0.01]
["bitfinex","BTCUSD",1645026723219,0.6913,43664.0,43661.0,0.01]
["bitfinex","BTCUSD",1645026723418,0.65,43661.0,43645.0,0.057278]
["bitfinex","BTCUSD",1645026723676,0.65,43661.0,43643.0,0.0011]
["bitfinex","BTCUSD",1645026723677,0.6413,43647.0,43643.0,0.0011]
["bitfinex","BTCUSD",1645026723875,0.6413,43644.0,43643.0,0.0011]
["bitfinex","BTCUSD",1645026724080,0.908063,43644.0,43643.0,0.0011]
["bitfinex","BTCUSD",1645026724373,0.6926,43644.0,43643.0,0.0011]
["bitfinex","BTCUSD",1645026725374,1.9066,43644.0,43643.0,0.0011]
["bitfinex","BTCUSD",1645026725576,0.908063,43644.0,43643.0,0.0011]
["bitfinex","BTCUSD",1645026725775,0.6926,43644.0,43643.0,0.0011]
["bitfinex","BTCUSD",1645026726175,0.6946,43644.0,43643.0,0.0011]
["bitfinex","BTCUSD",1645026727719,0.98394668,43644.0,43643.0,0.0011]
["bitfinex","BTCUSD",1645026728119,0.215463,43643.0,43641.0,0.0017572]
["bitfinex","BTCUSD",1645026728320,0.749908,43642.0,43641.0,0.0017572]
["bitfinex","BTCUSD",1645026728521,0.965371,43642.0,43641.0,0.0017572]
["bitfinex","BTCUSD",1645026728919,0.965371,43642.0,43641.0,0.0011]
["bitfinex","BTCUSD",1645026729325,2.51616457,43642.0,43641.0,0.0011]
["bitfinex","BTCUSD",1645026729521,1.015371,43642.0,43641.0,0.0011]
["bitfinex","BTCUSD",1645026729724,1.30507139,43642.0,43641.0,0.0011]
["bitfinex","BTCUSD",1645026730320,1.30707139,43642.0,43641.0,0.0011]
["bitfinex","BTCUSD",1645026731967,0.967371,43642.0,43641.0,0.0011]
["bitfinex","BTCUSD",1645026732168,1.017371,43642.0,43641.0,0.0011]
["bitfinex","BTCUSD",1645026733367,1.015371,43642.0,43641.0,0.0011]
["bitfinex","BTCUSD",1645026734168,1.017371,43642.0,43641.0,0.0011]
["bitfinex","BTCUSD",1645026735020,1.015371,43642.0,43641.0,0.0011]
["bitfinex","BTCUSD",1645026736220,1.017371,43642.0,43641.0,0.0011]
["bitfinex","BTCUSD",1645026736622,0.967371,43642.0,43641.0,0.0011]
["bitfinex","BTCUSD",1645026737726,0.965371,43642.0,43641.0,0.0011]
["bitfinex","BTCUSD",1645026737923,1.015371,43642.0,43641.0,0.0011]
["bitfinex","BTCUSD",1645026738323,1.017371,43642.0,43641.0,0.0011]
["bitfinex","BTCUSD",1645026738772,1.017371,43642.0,43641.0,0.00139207]
["bitfinex","BTCUSD",1645026740572,1.31178526,43642.0,43641.0,0.00139207]
["bitfinex","BTCUSD",1645026740873,1.017371,43642.0,43641.0,0.00139207]
["bitfinex","BTCUSD",1645026741672,1.015371,43642.0,43641.0,0.00139207]
["bitfinex","BTCUSD",1645026742318,1.017371,43642.0,43641.0,0.00139207]
["bitfinex","BTCUSD",1645026742717,1.30798572,43642.0,43641.0,0.00139207]
["bitfinex","BTCUSD",1645026742922,1.015885,43642.0,43641.0,0.00139207]
["bitfinex","BTCUSD",1645026743921,0.800422,43642.0,43635.0,0.48484631]
["bitfinex","BTCUSD",1645026744121,0.272775,43639.0,43635.0,0.48484631]
["bitfinex","BTCUSD",1645026744326,0.0513,43638.0,43635.0,0.48484631]
["bitfinex","BTCUSD",1645026744522,0.215463,43637.0,43635.0,0.48484631]
["bitfinex","BTCUSD",1645026744719,0.0513,43636.0,43635.0,0.48484631]
["bitfinex","BTCUSD",1645026744922,0.266763,43636.0,43635.0,0.48484631]
["bitfinex","BTCUSD",1645026746267,0.268763,43636.0,43635.0,0.48484631]
["bitfinex","BTCUSD",1645026748271,0.270763,43636.0,43635.0,0.48484631]
["bitfinex","BTCUSD",1645026748471,0.320763,43636.0,43635.0,0.48484631]
["bitfinex","BTCUSD",1645026750117,0.316763,43636.0,43635.0,0.48484631]
["bitfinex","BTCUSD",1645026750414,0.319763,43636.0,43635.0,0.48484631]
["bitfinex","BTCUSD",1645026752114,0.316763,43636.0,43635.0,0.48484631]
["bitfinex","BTCUSD",1645026752315,0.319763,43636.0,43635.0,0.48484631]
["bitfinex","BTCUSD",1645026753570,0.316763,43636.0,43635.0,0.48484631]
["bitfinex","BTCUSD",1645026754166,0.318763,43636.0,43635.0,0.48484631]
["bitfinex","BTCUSD",1645026755166,0.268763,43636.0,43635.0,0.48484631]
["bitfinex","BTCUSD",1645026755569,0.266763,43636.0,43635.0,0.48484631]
["bitfinex","BTCUSD",1645026755968,0.261763,43636.0,43635.0,0.82612406]
["bitfinex","BTCUSD",1645026756170,0.263763,43636.0,43635.0,0.82612406]
["bitfinex","BTCUSD",1645026756569,0.263763,43636.0,43635.0,0.48484631]
["bitfinex","BTCUSD",1645026756768,0.217463,43636.0,43635.0,0.48484631]
["bitfinex","BTCUSD",1645026757719,0.215463,43636.0,43635.0,0.75361981]
["bitfinex","BTCUSD",1645026758322,0.217463,43636.0,43635.0,0.75361981]
["bitfinex","BTCUSD",1645026759622,0.215463,43636.0,43635.0,0.75361981]
["bitfinex","BTCUSD",1645026760023,0.215463,43636.0,43635.0,0.47984631]
["bitfinex","BTCUSD",1645026760224,0.217463,43636.0,43635.0,0.47984631]
["bitfinex","BTCUSD",1645026761669,0.215463,43636.0,43635.0,0.4801355]
["bitfinex","BTCUSD",1645026762069,0.215463,43636.0,43635.0,0.47984631]
["bitfinex","BTCUSD",1645026762267,0.217463,43636.0,43635.0,0.47984631]
["bitfinex","BTCUSD",1645026763372,0.51914053,43636.0,43635.0,0.47984631]
["bitfinex","BTCUSD",1645026763569,0.62044053,43636.0,43635.0,0.47984631]
["bitfinex","BTCUSD",1645026764572,0.8152026,43636.0,43635.0,0.47984631]
["bitfinex","BTCUSD",1645026766316,0.8172026,43636.0,43635.0,0.47984631]
["bitfinex","BTCUSD",1645026766520,0.8172026,43636.0,43631.0,1.01]
["bitfinex","BTCUSD",1645026766521,0.215463,43632.0,43631.0,1.01]
["bitfinex","BTCUSD",1645026766719,0.908063,43632.0,43631.0,1.01]
["bitfinex","BTCUSD",1645026766920,1.058063,43632.0,43631.0,1.01]
["bitfinex","BTCUSD",1645026767317,1.35040223,43632.0,43631.0,1.01]
["bitfinex","BTCUSD",1645026767520,1.35040223,43632.0,43631.0,0.85969366]
["bitfinex","BTCUSD",1645026767724,1.214,43630.0,43624.0,0.0011]
["bitfinex","BTCUSD",1645026767923,2.4143692,43625.0,43624.0,0.0011]
["bitfinex","BTCUSD",1645026768122,2.4143692,43625.0,43611.0,0.01]
["bitfinex","BTCUSD",1645026768123,1.214,43622.0,43611.0,0.01]
["bitfinex","BTCUSD",1645026768325,0.6413,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1645026768581,1.003613,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1645026768876,1.653613,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1645026769172,1.653613,43612.0,43611.0,0.005]
["bitfinex","BTCUSD",1645026769173,1.753613,43612.0,43611.0,0.005]
["bitfinex","BTCUSD",1645026769374,1.610963,43612.0,43611.0,0.005]
["bitfinex","BTCUSD",1645026769571,1.465413,43612.0,43611.0,0.005]
["bitfinex","BTCUSD",1645026769772,1.515413,43612.0,43611.0,0.005]
["bitfinex","BTCUSD",1645026770373,1.517413,43612.0,43611.0,0.005]
["bitfinex","BTCUSD",1645026770775,1.467413,43612.0,43611.0,0.005]
["bitfinex","BTCUSD",1645026771575,1.465413,43612.0,43611.0,0.005]
["bitfinex","BTCUSD",1645026772420,1.467413,43612.0,43611.0,0.005]
["bitfinex","BTCUSD",1645026773620,1.465413,43612.0,43611.0,0.005]
["bitfinex","BTCUSD",1645026773821,0.772813,43612.0,43611.0,0.005]
["bitfinex","BTCUSD",1645026774027,0.20872618,43605.0,43604.0,0.114674]
["bitfinex","BTCUSD",1645026774524,0.70872618,43605.0,43604.0,0.114674]
["bitfinex","BTCUSD",1645026776374,0.92618918,43605.0,43604.0,0.114674]
["bitfinex","BTCUSD",1645026777675,0.92418918,43605.0,43604.0,0.114674]
["bitfinex","BTCUSD",1645026778278,0.92618918,43605.0,43604.0,0.114674]
["bitfinex","BTCUSD",1645026778677,0.71072618,43605.0,43604.0,0.114674]
["bitfinex","BTCUSD",1645026780020,0.70786959,43605.0,43604.0,0.114674]
["bitfinex","BTCUSD",1645026781522,0.20786959,43605.0,43604.0,0.441971]
["bitfinex","BTCUSD",1645026781724,0.20786959,43605.0,43604.0,0.114674]
["bitfinex","BTCUSD",1645026782125,0.07573626,43611.0,43604.0,1.214674]
["bitfinex","BTCUSD",1645026782328,0.00514309,43612.0,43608.0,0.384626]
["bitfinex","BTCUSD",1645026782525,0.00514309,43612.0,43608.0,0.0576155]
["bitfinex","BTCUSD",1645026782924,0.00514309,43612.0,43609.0,0.124442]
["bitfinex","BTCUSD",1645026783124,0.00514309,43612.0,43611.0,0.327297]
["bitfinex","BTCUSD",1645026783325,0.2092,43629.0,43614.0,0.05732]
["bitfinex","BTCUSD",1645026783326,0.00062356,43623.0,43614.0,0.05732]
["bitfinex","BTCUSD",1645026783592,0.00062356,43623.0,43618.0,0.05]
["bitfinex","BTCUSD",1645026784179,0.114636,43632.0,43622.0,0.2851868]
["bitfinex","BTCUSD",1645026784381,0.114636,43632.0,43620.0,0.31091408]
["bitfinex","BTCUSD",1645026784382,0.00462361,43623.0,43620.0,0.31091408]
["bitfinex","BTCUSD",1645026784579,0.00462361,43623.0,43619.0,0.24195372]
["bitfinex","BTCUSD",1645026784779,0.00462361,43623.0,43620.0,0.0002865]
["bitfinex","BTCUSD",1645026784980,0.00462361,43623.0,43619.0,0.29926872]
["bitfinex","BTCUSD",1645026785181,0.00462361,43623.0,43619.0,0.35658272]
["bitfinex","BTCUSD",1645026785381,0.004,43623.0,43620.0,0.34240078]
["bitfinex","BTCUSD",1645026785579,0.004,43623.0,43621.0,0.28381349]
["bitfinex","BTCUSD",1645026785780,0.004,43623.0,43621.0,0.28409999]
["bitfinex","BTCUSD",1645026785781,0.00062344,43623.0,43621.0,0.28409999]
["bitfinex","BTCUSD",1645026786382,0.00262344,43623.0,43621.0,0.28409999]
["bitfinex","BTCUSD",1645026786583,0.002,43623.0,43621.0,0.39872899]
["bitfinex","BTCUSD",1645026787182,0.002,43623.0,43621.0,0.1149155]
["bitfinex","BTCUSD",1645026787821,0.217463,43623.0,43621.0,0.114629]
["bitfinex","BTCUSD",1645026788022,0.002,43623.0,43621.0,0.114629]
["bitfinex","BTCUSD",1645026788220,0.00062343,43624.0,43621.0,0.114629]
["bitfinex","BTCUSD",1645026788421,0.002,43623.0,43621.0,0.3449155]
["bitfinex","BTCUSD",1645026788825,0.002,43623.0,43621.0,0.61881103]
["bitfinex","BTCUSD",1645026789223,0.002,43623.0,43621.0,0.3449155]
["bitfinex","BTCUSD",1645026789922,0.00062344,43624.0,43621.0,0.3449155]
["bitfinex","BTCUSD",1645026790122,0.057322,43627.0,43621.0,0.3449155]
["bitfinex","BTCUSD",1645026790322,0.002,43623.0,43621.0,0.3449155]
["bitfinex","BTCUSD",1645026790922,0.00140187,43623.0,43621.0,0.3449155]
["bitfinex","BTCUSD",1645026791368,0.00140187,43623.0,43622.0,0.27054896]
["bitfinex","BTCUSD",1645026791567,0.00140187,43623.0,43622.0,0.27083546]
["bitfinex","BTCUSD",1645026792170,0.00062344,43624.0,43622.0,0.27083546]
["bitfinex","BTCUSD",1645026792366,0.00062344,43624.0,43622.0,0.37815146]
["bitfinex","BTCUSD",1645026792367,0.002,43623.0,43622.0,0.37815146]
["bitfinex","BTCUSD",1645026794268,0.00062344,43625.0,43622.0,0.37815146]
["bitfinex","BTCUSD",1645026794467,0.002,43623.0,43622.0,0.37815146]
["bitfinex","BTCUSD",1645026795319,0.002,43623.0,43622.0,0.0002865]
["bitfinex","BTCUSD",1645026795619,0.002,43623.0,43621.0,0.3449155]
["bitfinex","BTCUSD",1645026795620,0.217463,43623.0,43621.0,0.3449155]
["bitfinex","BTCUSD",1645026795819,0.002,43623.0,43622.0,0.0002865]
["bitfinex","BTCUSD",1645026796119,0.002,43623.0,43621.0,0.3449155]
["bitfinex","BTCUSD",1645026796320,0.005,43623.0,43621.0,0.3449155]
["bitfinex","BTCUSD",1645026797519,0.215463,43626.0,43621.0,0.3449155]
["bitfinex","BTCUSD",1645026797719,0.00062344,43624.0,43621.0,0.3449155]
["bitfinex","BTCUSD",1645026798319,0.00262344,43624.0,43621.0,0.3449155]
["bitfinex","BTCUSD",1645026798579,0.002,43624.0,43621.0,0.3449155]
["bitfinex","BTCUSD",1645026798971,0.00062344,43625.0,43621.0,0.3449155]
["bitfinex","BTCUSD",1645026799169,0.215463,43624.0,43621.0,0.3449155]
["bitfinex","BTCUSD",1645026799569,0.00062344,43625.0,43621.0,0.3449155]
["bitfinex","BTCUSD",1645026799769,0.057321,43627.0,43621.0,0.3449155]
["bitfinex","BTCUSD",1645026799974,0.215463,43626.0,43621.0,0.3449155]
["bitfinex","BTCUSD",1645026800172,0.00062344,43625.0,43621.0,0.3449155]
["bitfinex","BTCUSD",1645026800372,0.00262344,43625.0,43621.0,0.3449155]
["bitfinex","BTCUSD",1645026800971,0.057321,43627.0,43621.0,0.3449155]
["bitfinex","BTCUSD",1645026801274,0.00062343,43625.0,43621.0,0.3449155]
["bitfinex","BTCUSD",1645026802318,0.057321,43627.0,43626.0,0.20340137]
["bitfinex","BTCUSD",1645026802522,0.20076,43631.0,43626.0,0.20340137]
["bitfinex","BTCUSD",1645026802523,0.215463,43629.0,43626.0,0.20340137]
["bitfinex","BTCUSD",1645026802719,0.057315,43630.0,43626.0,0.20340137]
["bitfinex","BTCUSD",1645026803019,0.20076,43631.0,43626.0,0.20340137]
["bitfinex","BTCUSD",1645026803419,0.20076,43631.0,43627.0,0.34113831]
["bitfinex","BTCUSD",1645026803619,0.20138338,43631.0,43627.0,0.34113831]
["bitfinex","BTCUSD",1645026804119,0.20138338,43631.0,43626.0,0.02371494]
["bitfinex","BTCUSD",1645026804324,0.20138338,43631.0,43627.0,0.057311]
["bitfinex","BTCUSD",1645026804325,0.20338338,43631.0,43627.0,0.057311]
["bitfinex","BTCUSD",1645026804519,0.20276,43631.0,43627.0,0.057311]
["bitfinex","BTCUSD",1645026804919,0.20338338,43631.0,43627.0,0.057311]
["bitfinex","BTCUSD",1645026805719,0.20076,43631.0,43627.0,0.057311]
["bitfinex","BTCUSD",1645026806170,0.20138338,43631.0,43627.0,0.057311]
["bitfinex","BTCUSD",1645026806370,0.20338338,43631.0,43627.0,0.057311]
["bitfinex","BTCUSD",1645026806970,0.20276,43631.0,43627.0,0.057311]
["bitfinex","BTCUSD",1645026807369,0.20338338,43631.0,43627.0,0.057311]
["bitfinex","BTCUSD",1645026807772,0.20138338,43631.0,43627.0,0.057311]
["bitfinex","BTCUSD",1645026808173,0.20076,43631.0,43627.0,0.057311]
["bitfinex","BTCUSD",1645026808370,0.20276,43631.0,43627.0,0.057311]
["bitfinex","BTCUSD",1645026808570,0.20338338,43631.0,43627.0,0.057311]
["bitfinex","BTCUSD",1645026809372,0.20276,43631.0,43627.0,0.057311]
["bitfinex","BTCUSD",1645026809821,0.20138338,43631.0,43627.0,0.057311]
["bitfinex","BTCUSD",1645026810226,0.20138338,43631.0,43628.0,0.327297]
["bitfinex","BTCUSD",1645026810427,0.20338338,43631.0,43628.0,0.377297]
["bitfinex","BTCUSD",1645026810623,0.20338338,43631.0,43629.0,0.327297]
["bitfinex","BTCUSD",1645026810624,0.20276,43631.0,43629.0,0.327297]
["bitfinex","BTCUSD",1645026811225,0.002,43631.0,43629.0,0.327297]
["bitfinex","BTCUSD",1645026811625,0.002,43631.0,43630.0,0.327297]
["bitfinex","BTCUSD",1645026811924,0.6500473,43633.0,43631.0,0.34238207]
["bitfinex","BTCUSD",1645026813871,0.6500473,43633.0,43631.0,0.39238207]
["bitfinex","BTCUSD",1645026814471,0.6530473,43633.0,43631.0,0.39238207]
["bitfinex","BTCUSD",1645026815871,0.6530473,43633.0,43631.0,0.34238207]
["bitfinex","BTCUSD",1645026816471,0.6560473,43633.0,43631.0,0.34238207]
["bitfinex","BTCUSD",1645026816673,0.6560473,43633.0,43631.0,0.57238207]
["bitfinex","BTCUSD",1645026817716,0.6530473,43633.0,43631.0,0.57238207]
["bitfinex","BTCUSD",1645026817916,0.6500473,43633.0,43631.0,0.57238207]
["bitfinex","BTCUSD",1645026818119,0.6500473,43633.0,43631.0,0.23]
["bitfinex","BTCUSD",1645026819320,0.6500473,43633.0,43632.0,0.34915868]
["bitfinex","BTCUSD",1645026820321,0.6520473,43633.0,43632.0,0.34915868]
["bitfinex","BTCUSD",1645026820522,0.6520473,43633.0,43632.0,0.67645568]
["bitfinex","BTCUSD",1645026822271,0.6500473,43633.0,43632.0,0.67645568]
["bitfinex","BTCUSD",1645026822472,0.6520473,43633.0,43632.0,0.67645568]
["bitfinex","BTCUSD",1645026823870,0.6500473,43633.0,43632.0,0.67645568]
["bitfinex","BTCUSD",1645026824473,0.6520473,43633.0,43632.0,0.67645568]
["bitfinex","BTCUSD",1645026825822,0.6500473,43633.0,43632.0,0.67645568]
["bitfinex","BTCUSD",1645026826419,0.65294062,43633.0,43632.0,0.67645568]
["bitfinex","BTCUSD",1645026826620,0.65294062,43633.0,43632.0,0.327297]
["bitfinex","BTCUSD",1645026827622,0.65294062,43633.0,43632.0,0.67096447]
["bitfinex","BTCUSD",1645026827822,0.64994062,43633.0,43632.0,0.67096447]
["bitfinex","BTCUSD",1645026828223,0.64994062,43633.0,43632.0,0.34366747]
["bitfinex","BTCUSD",1645026828425,0.65294062,43633.0,43632.0,0.34366747]
["bitfinex","BTCUSD",1645026829571,0.65294062,43633.0,43631.0,0.23]
["bitfinex","BTCUSD",1645026829772,0.64994062,43633.0,43631.0,0.23]
["bitfinex","BTCUSD",1645026830372,0.65394062,43633.0,43632.0,0.327297]
["bitfinex","BTCUSD",1645026830572,0.65394062,43633.0,43631.0,0.23]
["bitfinex","BTCUSD",1645026832321,0.64994062,43633.0,43631.0,0.23]
["bitfinex","BTCUSD",1645026832522,0.65494062,43633.0,43631.0,0.23]
["bitfinex","BTCUSD",1645026832928,0.215463,43632.0,43631.0,0.23]
["bitfinex","BTCUSD",1645026833125,0.5615577,43632.0,43631.0,0.23]
["bitfinex","BTCUSD",1645026833322,0.6115577,43632.0,43631.0,0.23]
["bitfinex","BTCUSD",1645026833725,0.7561096,43632.0,43631.0,0.23]
["bitfinex","BTCUSD",1645026834123,0.28154302,43620.0,43619.0,1.058497]
["bitfinex","BTCUSD",1645026834323,0.28154302,43620.0,43619.0,0.827297]
["bitfinex","BTCUSD",1645026834524,0.28154302,43620.0,43619.0,0.6746336]
["bitfinex","BTCUSD",1645026836470,0.28254302,43620.0,43619.0,0.6776336]
["bitfinex","BTCUSD",1645026837873,0.28154302,43620.0,43619.0,0.327297]
["bitfinex","BTCUSD",1645026838472,0.28254302,43620.0,43619.0,0.329297]
["bitfinex","BTCUSD",1645026838874,0.28254302,43620.0,43619.0,0.5926912]
["bitfinex","BTCUSD",1645026840228,0.28254302,43620.0,43619.0,0.329297]
["bitfinex","BTCUSD",1645026840429,0.28154302,43620.0,43619.0,0.330297]
["bitfinex","BTCUSD",1645026842326,0.28154302,43620.0,43619.0,0.327297]
["bitfinex","BTCUSD",1645026842526,0.28154302,43620.0,43619.0,0.330297]
["bitfinex","BTCUSD",1645026842727,0.28154302,43620.0,43619.0,0.560297]
["bitfinex","BTCUSD",1645026843677,0.28154302,43620.0,43619.0,0.233]
["bitfinex","BTCUSD",1645026844480,0.28354302,43620.0,43619.0,0.23]
["bitfinex","BTCUSD",1645026844876,0.28354302,43620.0,43619.0,0.557297]
["bitfinex","BTCUSD",1645026845279,0.28354302,43620.0,43619.0,0.23]
["bitfinex","BTCUSD",1645026846077,0.28354302,43620.0,43619.0,0.557297]
["bitfinex","BTCUSD",1645026846480,0.28654302,43620.0,43619.0,0.557297]
["bitfinex","BTCUSD",1645026848328,0.28154302,43620.0,43619.0,0.557297]
["bitfinex","BTCUSD",1645026848529,0.28454302,43620.0,43619.0,0.557297]
["bitfinex","BTCUSD",1645026849731,0.28154302,43620.0,43619.0,0.557297]
["bitfinex","BTCUSD",1645026850434,0.28354302,43620.0,43619.0,0.557297]
["bitfinex","BTCUSD",1645026851572,0.27854302,43620.0,43619.0,0.557297]
["bitfinex","BTCUSD",1645026852374,0.27654302,43620.0,43619.0,0.557297]
["bitfinex","BTCUSD",1645026852574,0.27954302,43620.0,43619.0,0.557297]
["bitfinex","BTCUSD",1645026853776,0.27654302,43620.0,43619.0,0.557297]
["bitfinex","BTCUSD",1645026854582,0.27954302,43620.0,43619.0,1.771297]
["bitfinex","BTCUSD",1645026855826,0.27654302,43620.0,43619.0,1.771297]
["bitfinex","BTCUSD",1645026856228,0.27654302,43620.0,43619.0,1.871297]
["bitfinex","BTCUSD",1645026856431,0.00058756,43623.0,43620.0,2.314]
["bitfinex","BTCUSD",1645026856628,0.00058756,43623.0,43622.0,0.327297]
["bitfinex","BTCUSD",1645026856828,0.00058756,43623.0,43622.0,0.74597635]
["bitfinex","BTCUSD",1645026857029,0.00058756,43623.0,43622.0,1.95997635]
["bitfinex","BTCUSD",1645026857232,0.00058756,43623.0,43622.0,2.15443323]
["bitfinex","BTCUSD",1645026857428,0.64994062,43633.0,43622.0,2.20573323]
["bitfinex","BTCUSD",1645026857629,0.64994062,43633.0,43632.0,0.24951003]
["bitfinex","BTCUSD",1645026857830,0.64994062,43633.0,43632.0,0.57680703]
["bitfinex","BTCUSD",1645026858580,0.65394062,43633.0,43632.0,0.57680703]
["bitfinex","BTCUSD",1645026859373,0.65394062,43633.0,43632.0,0.327297]
["bitfinex","BTCUSD",1645026859876,0.64994062,43633.0,43632.0,0.327297]
["bitfinex","BTCUSD",1645026860480,0.65294062,43633.0,43632.0,0.327297]
["bitfinex","BTCUSD",1645026861478,0.65294062,43633.0,43632.0,0.60336106]
["bitfinex","BTCUSD",1645026861680,0.65294062,43633.0,43632.0,0.64306698]
["bitfinex","BTCUSD",1645026861978,0.65294062,43633.0,43632.0,0.92500836]
["bitfinex","BTCUSD",1645026862180,0.65294062,43633.0,43632.0,0.9233875]
["bitfinex","BTCUSD",1645026862427,0.64994062,43633.0,43632.0,0.9233875]
["bitfinex","BTCUSD",1645026862625,0.65294062,43633.0,43632.0,0.9233875]
["bitfinex","BTCUSD",1645026863127,0.65294062,43633.0,43632.0,2.1373875]
["bitfinex","BTCUSD",1645026863525,0.65294062,43633.0,43632.0,0.9233875]
["bitfinex","BTCUSD",1645026864124,0.65294062,43633.0,43632.0,0.73025506]
["bitfinex","BTCUSD",1645026864325,0.64994062,43633.0,43632.0,0.73025506]
["bitfinex","BTCUSD",1645026864526,0.64994062,43633.0,43632.0,0.73325506]
["bitfinex","BTCUSD",1645026865325,0.64994062,43633.0,43632.0,0.96325506]
["bitfinex","BTCUSD",1645026865927,0.64994062,43633.0,43632.0,0.96025506]
["bitfinex","BTCUSD",1645026866578,0.64994062,43633.0,43632.0,0.96225506]
["bitfinex","BTCUSD",1645026868480,0.65194062,43633.0,43632.0,0.96225506]
["bitfinex","BTCUSD",1645026868877,0.65194062,43633.0,43632.0,1.89593454]
["bitfinex","BTCUSD",1645026869279,0.65194062,43633.0,43632.0,0.68193454]
["bitfinex","BTCUSD",1645026869481,0.65194062,43633.0,43632.0,0.95991742]
["bitfinex","BTCUSD",1645026870130,0.65194062,43633.0,43632.0,0.68193454]
["bitfinex","BTCUSD",1645026870528,0.65194062,43633.0,43632.0,0.67993454]
["bitfinex","BTCUSD",1645026870529,0.64994062,43633.0,43632.0,0.67993454]
["bitfinex","BTCUSD",1645026871527,0.64994062,43633.0,43632.0,0.95675443]
["bitfinex","BTCUSD",1645026872528,0.65094062,43633.0,43632.0,0.95775443]
["bitfinex","BTCUSD",1645026874373,0.64994062,43633.0,43632.0,0.95675443]
["bitfinex","BTCUSD",1645026874574,0.64994062,43633.0,43632.0,0.95875443]
["bitfinex","BTCUSD",1645026874777,0.0005856,43635.0,43634.0,0.327677]
["bitfinex","BTCUSD",1645026874978,0.0005856,43635.0,43634.0,1.91669208]
["bitfinex","BTCUSD",1645026875574,0.00513906,43643.0,43634.0,1.91669208]
["bitfinex","BTCUSD",1645026875775,0.00513906,43643.0,43640.0,0.23582734]
["bitfinex","BTCUSD",1645026875975,0.00513906,43643.0,43641.0,0.327677]
["bitfinex","BTCUSD",1645026876576,0.00813906,43643.0,43641.0,0.327677]
["bitfinex","BTCUSD",1645026877932,0.00513906,43643.0,43641.0,0.327677]
["bitfinex","BTCUSD",1645026878531,0.00813906,43643.0,43641.0,0.327677]
["bitfinex","BTCUSD",1645026879432,0.003,43643.0,43642.0,0.27974547]
["bitfinex","BTCUSD",1645026879633,0.2357,43651.0,43643.0,0.327677]
["bitfinex","BTCUSD",1645026879832,0.00058655,43644.0,43643.0,0.378977]
["bitfinex","BTCUSD",1645026880435,0.00058655,43644.0,43643.0,2.06219826]
["bitfinex","BTCUSD",1645026880633,0.00058655,43644.0,43643.0,2.06419826]
["bitfinex","BTCUSD",1645026880831,0.00058655,43644.0,43643.0,1.744977]
["bitfinex","BTCUSD",1645026881288,0.0005865,43649.0,43643.0,1.744977]
["bitfinex","BTCUSD",1645026881486,0.0005865,43649.0,43645.0,1.271266]
["bitfinex","BTCUSD",1645026881683,0.0005865,43649.0,43648.0,1.77135075]
["bitfinex","BTCUSD",1645026881883,0.0005865,43649.0,43648.0,1.87265075]
["bitfinex","BTCUSD",1645026882083,0.001,43651.0,43648.0,1.87265075]
["bitfinex","BTCUSD",1645026882282,0.001,43651.0,43650.0,1.214]
["bitfinex","BTCUSD",1645026882482,0.001,43651.0,43650.0,1.59712977]
["bitfinex","BTCUSD",1645026882682,0.001,43656.0,43650.0,2.07712977]
["bitfinex","BTCUSD",1645026882887,0.001,43656.0,43651.0,1.541677]
["bitfinex","BTCUSD",1645026883087,0.001,43656.0,43654.0,1.214]
["bitfinex","BTCUSD",1645026883284,0.001,43656.0,43655.0,0.327677]
["bitfinex","BTCUSD",1645026883784,0.001,43656.0,43655.0,0.427677]
["bitfinex","BTCUSD",1645026884184,0.001,43656.0,43655.0,0.70772391]
["bitfinex","BTCUSD",1645026884388,0.001,43656.0,43655.0,0.71083733]
["bitfinex","BTCUSD",1645026884586,0.001,43656.0,43655.0,0.71383733]
["bitfinex","BTCUSD",1645026884827,0.00792209,43659.0,43655.0,0.71383733]
["bitfinex","BTCUSD",1645026885025,0.00792209,43659.0,43655.0,0.430677]
["bitfinex","BTCUSD",1645026885228,0.00792209,43659.0,43658.0,0.65298175]
["bitfinex","BTCUSD",1645026885425,0.00792209,43659.0,43658.0,0.327677]
["bitfinex","BTCUSD",1645026886626,0.00792209,43659.0,43658.0,0.329677]
["bitfinex","BTCUSD",1645026888427,0.00792209,43659.0,43658.0,0.327677]
["bitfinex","BTCUSD",1645026888682,0.05792209,43659.0,43658.0,0.329677]
["bitfinex","BTCUSD",1645026889283,0.05792209,43659.0,43658.0,0.559677]
["bitfinex","BTCUSD",1645026889884,0.05792209,43659.0,43658.0,0.557677]
["bitfinex","BTCUSD",1645026890688,0.05792209,43659.0,43658.0,0.559677]
["bitfinex","BTCUSD",1645026891690,0.05792209,43659.0,43658.0,0.232]
["bitfinex","BTCUSD",1645026891691,0.38559909,43659.0,43658.0,0.232]
["bitfinex","BTCUSD",1645026891890,0.41880434,43657.0,43652.0,0.5]
["bitfinex","BTCUSD",1645026892088,0.52279056,43656.0,43652.0,0.5]
["bitfinex","BTCUSD",1645026892324,0.215024,43656.0,43645.0,0.00263316]
["bitfinex","BTCUSD",1645026892525,0.0091,43656.0,43640.0,2.1555]
["bitfinex","BTCUSD",1645026892727,0.2806615,43654.0,43647.0,0.3386529]
["bitfinex","BTCUSD",1645026892926,0.0091,43656.0,43647.0,0.3386529]
["bitfinex","BTCUSD",1645026893527,0.0091,43656.0,43645.0,0.68186148]
["bitfinex","BTCUSD",1645026893725,0.0091,43656.0,43645.0,0.78186148]
["bitfinex","BTCUSD",1645026893925,0.0091,43656.0,43645.0,0.17922842]
["bitfinex","BTCUSD",1645026894126,0.06686808,43643.0,43640.0,1.6555]
["bitfinex","BTCUSD",1645026894328,0.06686808,43643.0,43642.0,0.77148229]
["bitfinex","BTCUSD",1645026894526,0.06686808,43643.0,43642.0,1.58770011]
["bitfinex","BTCUSD",1645026895426,0.06686808,43643.0,43642.0,1.38790011]
["bitfinex","BTCUSD",1645026896672,0.06686808,43643.0,43642.0,1.39190011]
["bitfinex","BTCUSD",1645026899676,0.06686808,43643.0,43642.0,1.43790011]
["bitfinex","BTCUSD",1645026899923,0.06686808,43643.0,43642.0,1.66790011]
["bitfinex","BTCUSD",1645026900523,0.06686808,43643.0,43642.0,1.44641782]
["bitfinex","BTCUSD",1645026900723,0.06686808,43643.0,43642.0,1.40041782]
["bitfinex","BTCUSD",1645026900925,0.06686808,43643.0,43642.0,1.061677]
["bitfinex","BTCUSD",1645026901133,0.06686808,43643.0,43642.0,0.734]
["bitfinex","BTCUSD",1645026901325,0.39454508,43643.0,43642.0,0.23]
["bitfinex","BTCUSD",1645026901730,0.06686808,43643.0,43642.0,0.23]
["bitfinex","BTCUSD",1645026902326,0.11686808,43643.0,43642.0,0.23]
["bitfinex","BTCUSD",1645026902726,0.44454508,43643.0,43642.0,0.23]
["bitfinex","BTCUSD",1645026902925,0.11886808,43643.0,43642.0,0.23]
["bitfinex","BTCUSD",1645026904175,0.44654508,43643.0,43642.0,0.23]
["bitfinex","BTCUSD",1645026904375,0.44454508,43643.0,43642.0,0.23]
["bitfinex","BTCUSD",1645026904773,0.44654508,43643.0,43642.0,0.23]
["bitfinex","BTCUSD",1645026905774,0.49654508,43643.0,43642.0,0.23]
["bitfinex","BTCUSD",1645026905974,0.8522738,43643.0,43642.0,0.23]
["bitfinex","BTCUSD",1645026906176,0.54654508,43643.0,43642.0,0.23]
["bitfinex","BTCUSD",1645026906573,0.54854508,43643.0,43642.0,0.23]
["bitfinex","BTCUSD",1645026907826,0.54842552,43643.0,43642.0,0.23]
["bitfinex","BTCUSD",1645026908427,0.22074852,43643.0,43642.0,0.23]
["bitfinex","BTCUSD",1645026908630,0.16686808,43643.0,43642.0,0.23]
["bitfinex","BTCUSD",1645026909329,0.1660044,43643.0,43642.0,0.23]
["bitfinex","BTCUSD",1645026909829,0.86197432,43643.0,43642.0,0.23]
["bitfinex","BTCUSD",1645026910035,0.5949814,43643.0,43642.0,0.23]
["bitfinex","BTCUSD",1645026910731,0.6469814,43643.0,43642.0,0.23]
["bitfinex","BTCUSD",1645026910929,1.14415163,43643.0,43642.0,0.23]
["bitfinex","BTCUSD",1645026911182,0.85072692,43643.0,43642.0,0.23]
["bitfinex","BTCUSD",1645026911878,0.272331,43635.0,43631.0,0.0072]
["bitfinex","BTCUSD",1645026912079,0.108607,43635.0,43634.0,0.00166716]
["bitfinex","BTCUSD",1645026912280,0.436284,43635.0,43634.0,0.00166716]
["bitfinex","BTCUSD",1645026912681,0.488284,43635.0,43634.0,0.00166716]
["bitfinex","BTCUSD",1645026912880,0.1033,43635.0,43634.0,0.3316217]
["bitfinex","BTCUSD",1645026913081,0.0533,43635.0,43626.0,6e-05]
["bitfinex","BTCUSD",1645026913285,0.0533,43635.0,43630.0,0.00065857]
["bitfinex","BTCUSD",1645026913982,0.002,43635.0,43630.0,0.00065857]
["bitfinex","BTCUSD",1645026914185,0.002,43635.0,43626.0,6e-05]
["bitfinex","BTCUSD",1645026914384,0.002,43635.0,43630.0,0.00065856]
["bitfinex","BTCUSD",1645026914580,0.05730401,43635.0,43630.0,0.00065856]
["bitfinex","BTCUSD",1645026914826,0.10930401,43635.0,43630.0,0.00065856]
["bitfinex","BTCUSD",1645026915026,0.052,43635.0,43630.0,0.00065856]
["bitfinex","BTCUSD",1645026915229,0.002,43635.0,43630.0,0.00065856]
["bitfinex","BTCUSD",1645026915427,0.002,43635.0,43628.0,0.26038002]
["bitfinex","BTCUSD",1645026915626,0.002,43635.0,43630.0,0.00065856]
["bitfinex","BTCUSD",1645026916026,0.06550008,43636.0,43630.0,0.00065856]
["bitfinex","BTCUSD",1645026916228,0.31376332,43634.0,43630.0,0.00065856]
["bitfinex","BTCUSD",1645026916630,0.36376332,43634.0,43626.0,6e-05]
["bitfinex","BTCUSD",1645026916832,0.36376332,43634.0,43630.0,0.00065856]
["bitfinex","BTCUSD",1645026916833,0.05,43634.0,43630.0,0.00065856]
["bitfinex","BTCUSD",1645026917228,0.06850008,43636.0,43630.0,0.00065856]
["bitfinex","BTCUSD",1645026917229,0.11850008,43636.0,43630.0,0.00065856]
["bitfinex","BTCUSD",1645026917429,0.06850008,43636.0,43630.0,0.00065856]
["bitfinex","BTCUSD",1645026917830,0.30340084,43634.0,43627.0,0.25402954]
["bitfinex","BTCUSD",1645026918029,0.06850008,43636.0,43630.0,0.00065857]
["bitfinex","BTCUSD",1645026918430,0.37256475,43636.0,43630.0,0.00065857]
["bitfinex","BTCUSD",1645026919088,0.06850008,43636.0,43627.0,0.327677]
["bitfinex","BTCUSD",1645026919280,0.06850008,43636.0,43630.0,0.00065857]
["bitfinex","BTCUSD",1645026920080,0.4138605,43636.0,43630.0,0.00065857]
["bitfinex","BTCUSD",1645026920279,0.4138605,43636.0,43626.0,6e-05]
["bitfinex","BTCUSD",1645026920482,0.05730153,43635.0,43630.0,0.00065857]
["bitfinex","BTCUSD",1645026921282,0.3534062,43635.0,43630.0,0.00065857]
["bitfinex","BTCUSD",1645026921488,0.327677,43634.0,43626.0,6e-05]
["bitfinex","BTCUSD",1645026921684,0.05,43634.0,43630.0,0.00065807]
["bitfinex","BTCUSD",1645026921881,0.327677,43633.0,43630.0,0.00065807]
["bitfinex","BTCUSD",1645026922328,0.05,43633.0,43630.0,0.00065807]
["bitfinex","BTCUSD",1645026922529,0.05,43633.0,43626.0,6e-05]
["bitfinex","BTCUSD",1645026922729,0.05930622,43633.0,43627.0,0.25613892]
["bitfinex","BTCUSD",1645026922930,0.05930622,43633.0,43629.0,0.00065807]
["bitfinex","BTCUSD",1645026923131,0.002,43633.0,43629.0,0.00065807]
["bitfinex","BTCUSD",1645026923331,0.002,43633.0,43630.0,0.23]
["bitfinex","BTCUSD",1645026924131,0.0513,43635.0,43628.0,0.28092311]
["bitfinex","BTCUSD",1645026924330,0.0513,43635.0,43627.0,0.16538995]
["bitfinex","BTCUSD",1645026924534,0.11550008,43636.0,43633.0,0.35090595]
["bitfinex","BTCUSD",1645026924736,0.06550008,43636.0,43633.0,0.35090595]
["bitfinex","BTCUSD",1645026925332,0.06550008,43636.0,43628.0,0.28668835]
["bitfinex","BTCUSD",1645026925733,0.06550008,43636.0,43629.0,0.327677]
["bitfinex","BTCUSD",1645026925930,0.06550008,43636.0,43628.0,0.28668835]
["bitfinex","BTCUSD",1645026926183,0.24974534,43633.0,43629.0,0.28089399]
["bitfinex","BTCUSD",1645026926383,0.24974534,43633.0,43628.0,0.28668835]
["bitfinex","BTCUSD",1645026926583,0.24974534,43633.0,43626.0,0.50006]
["bitfinex","BTCUSD",1645026926584,0.29974534,43633.0,43626.0,0.50006]
["bitfinex","BTCUSD",1645026927782,0.29974534,43633.0,43627.0,0.00041666]
["bitfinex","BTCUSD",1645026928384,0.05730737,43632.0,43627.0,0.00041666]
["bitfinex","BTCUSD",1645026928787,0.05730737,43632.0,43626.0,6e-05]
["bitfinex","BTCUSD",1645026928984,0.05730737,43632.0,43627.0,0.00065859]
["bitfinex","BTCUSD",1645026929829,0.05730737,43632.0,43626.0,6e-05]
["bitfinex","BTCUSD",1645026930033,0.05730737,43632.0,43627.0,0.00065859]
["bitfinex","BTCUSD",1645026930433,0.30274534,43633.0,43627.0,0.00065859]
["bitfinex","BTCUSD",1645026930634,0.003,43632.0,43627.0,0.00065859]
["bitfinex","BTCUSD",1645026931132,0.003,43632.0,43626.0,6e-05]
["bitfinex","BTCUSD",1645026931333,0.003,43632.0,43627.0,0.00065859]
["bitfinex","BTCUSD",1645026932335,0.29974534,43633.0,43626.0,6e-05]
["bitfinex","BTCUSD",1645026932540,0.05730748,43632.0,43627.0,0.00065859]
["bitfinex","BTCUSD",1645026932735,0.06030748,43632.0,43627.0,0.00065859]
["bitfinex","BTCUSD",1645026933588,0.06030748,43632.0,43626.0,6e-05]
["bitfinex","BTCUSD",1645026933783,0.06030748,43632.0,43627.0,0.00065859]
["bitfinex","BTCUSD",1645026933984,0.003,43632.0,43627.0,0.00065859]
["bitfinex","BTCUSD",1645026934583,0.29974534,43633.0,43627.0,0.00065859]
["bitfinex","BTCUSD",1645026934785,0.003,43632.0,43626.0,6e-05]
["bitfinex","BTCUSD",1645026934984,0.003,43632.0,43627.0,0.05796259]
["bitfinex","BTCUSD",1645026935584,0.013,43632.0,43627.0,0.05796259]
["bitfinex","BTCUSD",1645026935983,0.013,43632.0,43627.0,0.057304]
["bitfinex","BTCUSD",1645026936184,0.01,43632.0,43627.0,0.05796259]
["bitfinex","BTCUSD",1645026936385,0.327677,43631.0,43627.0,0.05796259]
["bitfinex","BTCUSD",1645026936784,0.215024,43629.0,43627.0,0.05796259]
["bitfinex","BTCUSD",1645026937189,0.327677,43628.0,43627.0,0.057304]
["bitfinex","BTCUSD",1645026937433,0.0643,43632.0,43627.0,0.057304]
["bitfinex","BTCUSD",1645026937434,0.327677,43630.0,43627.0,0.057304]
["bitfinex","BTCUSD",1645026937836,0.215024,43628.0,43627.0,0.057304]
["bitfinex","BTCUSD",1645026938035,0.327677,43628.0,43627.0,0.057304]
["bitfinex","BTCUSD",1645026938233,0.05060979,43630.0,43627.0,0.057304]
["bitfinex","BTCUSD",1645026938833,0.003,43628.0,43627.0,0.057304]
["bitfinex","BTCUSD",1645026939838,0.00222175,43628.0,43627.0,0.057304]
["bitfinex","BTCUSD",1645026940035,0.35545146,43632.0,43627.0,0.057304]
["bitfinex","BTCUSD",1645026940338,0.35545146,43632.0,43626.0,6e-05]
["bitfinex","BTCUSD",1645026940339,0.327677,43631.0,43626.0,6e-05]
["bitfinex","BTCUSD",1645026940935,0.327677,43631.0,43626.0,0.0007186]
["bitfinex","BTCUSD",1645026941987,0.327677,43631.0,43626.0,6e-05]
["bitfinex","BTCUSD",1645026942187,0.336677,43631.0,43626.0,0.0007186]
["bitfinex","BTCUSD",1645026942387,0.215024,43629.0,43626.0,0.0007186]
["bitfinex","BTCUSD",1645026942588,0.42365358,43628.0,43626.0,0.0007186]
["bitfinex","BTCUSD",1645026942789,0.327677,43627.0,43626.0,0.0007186]
["bitfinex","BTCUSD",1645026942991,0.68113656,43627.0,43626.0,0.0007186]
["bitfinex","BTCUSD",1645026943188,0.68113656,43627.0,43626.0,6e-05]
["bitfinex","BTCUSD",1645026944088,0.97367532,43627.0,43626.0,6e-05]
["bitfinex","BTCUSD",1645026944489,0.68113656,43627.0,43626.0,6e-05]
["bitfinex","BTCUSD",1645026944943,1.37573656,43627.0,43626.0,6e-05]
["bitfinex","BTCUSD",1645026945141,1.315024,43626.0,43624.0,0.00065862]
["bitfinex","BTCUSD",1645026945342,0.7426,43625.0,43624.0,0.00065862]
["bitfinex","BTCUSD",1645026945544,0.057338,43623.0,43617.0,0.00028501]
["bitfinex","BTCUSD",1645026945742,0.428977,43622.0,43616.0,0.00028501]
["bitfinex","BTCUSD",1645026945943,0.23883253,43621.0,43615.0,0.00028501]
["bitfinex","BTCUSD",1645026946142,0.266324,43620.0,43614.0,0.00138501]
["bitfinex","BTCUSD",1645026946343,0.316324,43620.0,43614.0,0.00138501]
["bitfinex","BTCUSD",1645026946541,0.327677,43619.0,43614.0,0.00138501]
["bitfinex","BTCUSD",1645026946744,0.0513,43618.0,43615.0,0.31508099]
["bitfinex","BTCUSD",1645026946941,0.215024,43617.0,43615.0,0.31600384]
["bitfinex","BTCUSD",1645026947142,0.0513,43616.0,43615.0,0.31600384]
["bitfinex","BTCUSD",1645026947343,0.378977,43616.0,43615.0,0.31600384]
["bitfinex","BTCUSD",1645026947542,0.0513,43616.0,43615.0,0.31600384]
["bitfinex","BTCUSD",1645026947943,0.0513,43616.0,43615.0,0.643043]
["bitfinex","BTCUSD",1645026948147,0.0513,43616.0,43615.0,0.315366]
["bitfinex","BTCUSD",1645026948587,0.0513,43616.0,43615.0,0.643043]
["bitfinex","BTCUSD",1645026948783,0.0533,43616.0,43615.0,0.00028501]
["bitfinex","BTCUSD",1645026948983,0.0533,43616.0,43614.0,0.00138501]
["bitfinex","BTCUSD",1645026949382,0.0533,43616.0,43613.0,0.00173786]
["bitfinex","BTCUSD",1645026949581,0.0533,43616.0,43613.0,0.00202533]
["bitfinex","BTCUSD",1645026949781,0.39453003,43616.0,43613.0,0.00202533]
["bitfinex","BTCUSD",1645026950187,0.39453003,43616.0,43613.0,0.00092533]
["bitfinex","BTCUSD",1645026950188,0.0502,43616.0,43613.0,0.00092533]
["bitfinex","BTCUSD",1645026950382,0.0502,43616.0,43612.0,0.00028747]
["bitfinex","BTCUSD",1645026950591,0.0502,43616.0,43612.0,0.00061465]
["bitfinex","BTCUSD",1645026950792,0.0532,43616.0,43612.0,0.00090212]
["bitfinex","BTCUSD",1645026951087,0.0532,43616.0,43613.0,0.27428542]
["bitfinex","BTCUSD",1645026951283,0.0532,43616.0,43613.0,0.27457289]
["bitfinex","BTCUSD",1645026951882,0.0532,43616.0,43613.0,0.27428542]
["bitfinex","BTCUSD",1645026952083,0.0502,43616.0,43613.0,0.27457289]
["bitfinex","BTCUSD",1645026952741,0.0532,43616.0,43613.0,0.27457289]
["bitfinex","BTCUSD",1645026953044,0.0532,43616.0,43612.0,0.00090212]
["bitfinex","BTCUSD",1645026953242,0.003,43616.0,43612.0,0.00061465]
["bitfinex","BTCUSD",1645026953446,0.003,43616.0,43612.0,0.00090212]
["bitfinex","BTCUSD",1645026954042,0.003,43616.0,43614.0,0.27720419]
["bitfinex","BTCUSD",1645026954245,0.003,43616.0,43612.0,0.00061622]
["bitfinex","BTCUSD",1645026954642,0.36364733,43619.0,43612.0,0.00061622]
["bitfinex","BTCUSD",1645026954843,0.003,43616.0,43612.0,0.00061622]
["bitfinex","BTCUSD",1645026955244,0.003,43616.0,43611.0,0.32296651]
["bitfinex","BTCUSD",1645026955245,0.30896527,43613.0,43611.0,0.32296651]
["bitfinex","BTCUSD",1645026955452,0.30896527,43613.0,43612.0,0.00061622]
["bitfinex","BTCUSD",1645026956392,0.327677,43619.0,43611.0,0.32296651]
["bitfinex","BTCUSD",1645026956790,0.003,43613.0,43611.0,0.32296651]
["bitfinex","BTCUSD",1645026958293,0.013,43613.0,43611.0,0.32296651]
["bitfinex","BTCUSD",1645026958891,0.015,43613.0,43611.0,0.32296651]
["bitfinex","BTCUSD",1645026960234,0.01,43613.0,43611.0,0.32296651]
["bitfinex","BTCUSD",1645026960833,0.013,43613.0,43611.0,0.32296651]
["bitfinex","BTCUSD",1645026962236,0.01,43613.0,43611.0,0.32296651]
["bitfinex","BTCUSD",1645026963039,0.013,43613.0,43611.0,0.32296651]
["bitfinex","BTCUSD",1645026964806,0.016,43613.0,43611.0,0.32296651]
["bitfinex","BTCUSD",1645026965187,0.01,43613.0,43611.0,0.32296651]
["bitfinex","BTCUSD",1645026966889,0.013,43613.0,43611.0,0.32296651]
["bitfinex","BTCUSD",1645026968333,0.01,43613.0,43611.0,0.32296651]
["bitfinex","BTCUSD",1645026968936,0.013,43613.0,43611.0,0.32296651]
["bitfinex","BTCUSD",1645026969634,0.013,43613.0,43611.0,0.32325256]
["bitfinex","BTCUSD",1645026970035,0.013,43613.0,43611.0,0.32296651]
["bitfinex","BTCUSD",1645026970237,0.327677,43612.0,43611.0,0.32325256]
["bitfinex","BTCUSD",1645026970434,0.013,43613.0,43611.0,0.32325256]
["bitfinex","BTCUSD",1645026970736,0.265024,43612.0,43611.0,0.32325256]
["bitfinex","BTCUSD",1645026970936,0.267024,43612.0,43611.0,0.32296651]
["bitfinex","BTCUSD",1645026971190,0.052,43612.0,43611.0,0.32325256]
["bitfinex","BTCUSD",1645026971601,0.002,43612.0,43611.0,0.32325256]
["bitfinex","BTCUSD",1645026972188,0.01,43613.0,43611.0,0.32296651]
["bitfinex","BTCUSD",1645026972791,0.013,43613.0,43611.0,0.32296651]
["bitfinex","BTCUSD",1645026973591,0.013,43613.0,43611.0,0.32325256]
["bitfinex","BTCUSD",1645026974195,0.01,43613.0,43611.0,0.32325256]
["bitfinex","BTCUSD",1645026974592,0.01,43613.0,43611.0,0.32296651]
["bitfinex","BTCUSD",1645026974836,0.013,43613.0,43611.0,0.32325256]
["bitfinex","BTCUSD",1645026975035,0.013,43613.0,43611.0,0.31825256]
["bitfinex","BTCUSD",1645026975434,0.013,43613.0,43612.0,0.28192447]
["bitfinex","BTCUSD",1645026975634,0.013,43613.0,43612.0,0.25607145]
["bitfinex","BTCUSD",1645026976034,0.013,43613.0,43612.0,0.53728187]
["bitfinex","BTCUSD",1645026976235,0.013,43613.0,43611.0,0.31796651]
["bitfinex","BTCUSD",1645026976236,0.01,43613.0,43611.0,0.31796651]
["bitfinex","BTCUSD",1645026976939,0.015,43613.0,43611.0,0.31796651]
["bitfinex","BTCUSD",1645026978238,0.01,43613.0,43611.0,0.31796651]
["bitfinex","BTCUSD",1645026978889,0.014,43613.0,43611.0,0.31796651]
["bitfinex","BTCUSD",1645026979087,0.014,43613.0,43612.0,1.214]
["bitfinex","BTCUSD",1645026979491,0.014,43613.0,43612.0,1.43044274]
["bitfinex","BTCUSD",1645026979688,0.014,43613.0,43612.0,1.214]
["bitfinex","BTCUSD",1645026980288,0.01,43613.0,43612.0,1.214]
["bitfinex","BTCUSD",1645026980590,0.01,43613.0,43612.0,1.314]
["bitfinex","BTCUSD",1645026980789,0.00514202,43621.0,43613.0,1.21644561]
["bitfinex","BTCUSD",1645026981188,0.00514202,43621.0,43613.0,1.31644561]
["bitfinex","BTCUSD",1645026981587,0.00514202,43621.0,43614.0,0.30017756]
["bitfinex","BTCUSD",1645026981788,0.00514202,43621.0,43615.0,0.23013739]
["bitfinex","BTCUSD",1645026982747,0.00514202,43621.0,43615.0,0.22952191]
["bitfinex","BTCUSD",1645026982944,0.00914202,43621.0,43616.0,0.00061597]
["bitfinex","BTCUSD",1645026983945,0.00914202,43621.0,43614.0,0.007]
["bitfinex","BTCUSD",1645026984146,0.00914202,43621.0,43614.0,0.00454442]
["bitfinex","BTCUSD",1645026984350,0.00514202,43621.0,43614.0,0.00454442]
["bitfinex","BTCUSD",1645026984551,0.32997103,43617.0,43614.0,0.00454442]
["bitfinex","BTCUSD",1645026984745,0.32997103,43617.0,43613.0,0.00244561]
["bitfinex","BTCUSD",1645026986588,0.32997103,43617.0,43613.0,0.00282034]
["bitfinex","BTCUSD",1645026986986,0.33297103,43617.0,43613.0,0.00282034]
["bitfinex","BTCUSD",1645026987386,0.39030303,43617.0,43613.0,0.00282034]
["bitfinex","BTCUSD",1645026987586,0.39030303,43617.0,43613.0,0.00244561]
["bitfinex","BTCUSD",1645026987788,0.39030303,43617.0,43613.0,0.00282034]
["bitfinex","BTCUSD",1645026988186,0.73923979,43617.0,43613.0,0.00282034]
["bitfinex","BTCUSD",1645026988388,0.73623979,43617.0,43613.0,0.00282034]
["bitfinex","BTCUSD",1645026988590,0.5227725,43615.0,43613.0,0.00282034]
["bitfinex","BTCUSD",1645026988790,0.31345005,43614.0,43613.0,0.00244561]
["bitfinex","BTCUSD",1645026988987,0.52847405,43614.0,43613.0,0.0030626]
["bitfinex","BTCUSD",1645026989290,0.4101195,43614.0,43613.0,0.0030626]
["bitfinex","BTCUSD",1645026990047,0.4101195,43614.0,43613.0,0.00244561]
["bitfinex","BTCUSD",1645026990450,0.215024,43614.0,43613.0,0.00244561]
["bitfinex","BTCUSD",1645026990849,0.217024,43614.0,43613.0,0.00244561]
["bitfinex","BTCUSD",1645026991449,0.227024,43614.0,43613.0,0.00244561]
["bitfinex","BTCUSD",1645026992249,0.225024,43614.0,43613.0,0.00244561]
["bitfinex","BTCUSD",1645026992554,0.282363,43614.0,43613.0,0.00244561]
["bitfinex","BTCUSD",1645026992749,0.272363,43614.0,43613.0,0.00244561]
["bitfinex","BTCUSD",1645026993049,0.274363,43614.0,43613.0,0.00244561]
["bitfinex","BTCUSD",1645026994490,0.4694585,43614.0,43613.0,0.00244561]
["bitfinex","BTCUSD",1645026994886,0.4704585,43614.0,43613.0,0.00244561]
["bitfinex","BTCUSD",1645026996890,0.4734585,43614.0,43613.0,0.00244561]
["bitfinex","BTCUSD",1645026997535,0.327677,43613.0,43611.0,0.31631175]
["bitfinex","BTCUSD",1645026997739,0.377677,43613.0,43611.0,0.31631175]
["bitfinex","BTCUSD",1645026997936,0.215024,43612.0,43611.0,0.31631175]
["bitfinex","BTCUSD",1645026998439,0.265024,43612.0,43611.0,0.3156953]
["bitfinex","BTCUSD",1645026998838,0.003,43612.0,43611.0,0.3156953]
["bitfinex","BTCUSD",1645026999238,0.33977103,43617.0,43611.0,0.6052978]
["bitfinex","BTCUSD",1645026999438,0.33977103,43617.0,43611.0,0.3156953]
["bitfinex","BTCUSD",1645026999637,0.0098,43617.0,43612.0,0.28529736]
["bitfinex","BTCUSD",1645026999837,0.327677,43616.0,43612.0,0.28591381]
["bitfinex","BTCUSD",1645027000036,0.327677,43616.0,43612.0,0.00061645]
["bitfinex","BTCUSD",1645027000243,0.0098,43617.0,43612.0,0.00061645]
["bitfinex","BTCUSD",1645027000736,0.3165848,43617.0,43612.0,0.00061645]
["bitfinex","BTCUSD",1645027000937,0.3205848,43617.0,43611.0,0.51079266]
["bitfinex","BTCUSD",1645027001191,0.327677,43616.0,43612.0,0.00037322]
["bitfinex","BTCUSD",1645027001388,0.327677,43616.0,43611.0,0.51055045]
["bitfinex","BTCUSD",1645027001589,0.0138,43617.0,43611.0,0.51055045]
["bitfinex","BTCUSD",1645027002789,0.0098,43617.0,43611.0,0.51055045]
["bitfinex","BTCUSD",1645027002986,0.0138,43617.0,43611.0,0.51055045]
["bitfinex","BTCUSD",1645027003785,0.0098,43617.0,43611.0,0.51055045]
["bitfinex","BTCUSD",1645027004190,0.0098,43617.0,43611.0,0.31545309]
["bitfinex","BTCUSD",1645027004589,0.327677,43616.0,43611.0,0.31545309]
["bitfinex","BTCUSD",1645027005040,0.327677,43615.0,43611.0,0.31545309]
["bitfinex","BTCUSD",1645027005839,0.44234882,43615.0,43611.0,0.31545309]
["bitfinex","BTCUSD",1645027006241,0.215024,43614.0,43611.0,0.31545309]
["bitfinex","BTCUSD",1645027006440,0.11467182,43615.0,43611.0,0.31545309]
["bitfinex","BTCUSD",1645027006441,0.215024,43612.0,43611.0,0.31545309]
["bitfinex","BTCUSD",1645027006642,0.327677,43612.0,43611.0,0.31545309]
["bitfinex","BTCUSD",1645027006841,0.215024,43612.0,43611.0,0.31545309]
["bitfinex","BTCUSD",1645027007639,0.002,43614.0,43611.0,0.31545309]
["bitfinex","BTCUSD",1645027008241,0.327677,43613.0,43611.0,0.31545309]
["bitfinex","BTCUSD",1645027008689,0.05,43613.0,43611.0,0.31545309]
["bitfinex","BTCUSD",1645027008892,0.002,43613.0,43611.0,0.31545309]
["bitfinex","BTCUSD",1645027010389,0.05933495,43613.0,43611.0,0.31545309]
["bitfinex","BTCUSD",1645027010790,0.05733495,43613.0,43611.0,0.31545309]
["bitfinex","BTCUSD",1645027010992,0.05933495,43613.0,43611.0,0.31545309]
["bitfinex","BTCUSD",1645027012342,0.05733495,43613.0,43611.0,0.31545309]
["bitfinex","BTCUSD",1645027012742,0.05733495,43613.0,43611.0,0.31573345]
["bitfinex","BTCUSD",1645027012943,0.06033495,43613.0,43611.0,0.31573345]
["bitfinex","BTCUSD",1645027013143,0.327677,43612.0,43611.0,0.31545309]
["bitfinex","BTCUSD",1645027013342,0.06033495,43613.0,43611.0,0.31573345]
["bitfinex","BTCUSD",1645027013741,0.06033495,43613.0,43611.0,0.31545309]
["bitfinex","BTCUSD",1645027014342,0.327677,43614.0,43611.0,0.31545309]
["bitfinex","BTCUSD",1645027014946,0.329677,43614.0,43611.0,0.31545309]
["bitfinex","BTCUSD",1645027015344,0.05733495,43613.0,43611.0,0.31545309]
["bitfinex","BTCUSD",1645027015747,0.215024,43613.0,43611.0,0.31545309]
["bitfinex","BTCUSD",1645027015947,0.002,43614.0,43611.0,0.31545309]
["bitfinex","BTCUSD",1645027016193,0.05,43613.0,43611.0,0.31545309]
["bitfinex","BTCUSD",1645027016794,0.002,43614.0,43611.0,0.31545309]
["bitfinex","BTCUSD",1645027016995,0.003,43613.0,43611.0,0.31545309]
["bitfinex","BTCUSD",1645027018493,0.057336,43615.0,43611.0,0.31545309]
["bitfinex","BTCUSD",1645027018693,0.327677,43614.0,43611.0,0.31545309]
["bitfinex","BTCUSD",1645027018894,0.002,43613.0,43611.0,0.31545309]
["bitfinex","BTCUSD",1645027020347,0.107336,43615.0,43611.0,0.31545309]
["bitfinex","BTCUSD",1645027020348,0.327677,43614.0,43611.0,0.31545309]
["bitfinex","BTCUSD",1645027020548,0.215024,43614.0,43611.0,0.31545309]
["bitfinex","BTCUSD",1645027020747,0.327677,43614.0,43611.0,0.31545309]
["bitfinex","BTCUSD",1645027020951,0.329677,43614.0,43611.0,0.31545309]
["bitfinex","BTCUSD",1645027021548,0.002,43614.0,43611.0,0.31545309]
["bitfinex","BTCUSD",1645027022251,0.377677,43613.0,43611.0,0.31545309]
["bitfinex","BTCUSD",1645027022451,0.05,43613.0,43611.0,0.31545309]
["bitfinex","BTCUSD",1645027022852,0.057335,43616.0,43611.0,0.31545309]
["bitfinex","BTCUSD",1645027023052,0.002,43613.0,43611.0,0.31545309]
["bitfinex","BTCUSD",1645027023694,0.05,43612.0,43611.0,0.31545309]
["bitfinex","BTCUSD",1645027024097,0.002,43613.0,43611.0,0.31545309]
["bitfinex","BTCUSD",1645027024293,0.05,43614.0,43611.0,0.31545309]
["bitfinex","BTCUSD",1645027025094,0.052,43614.0,43611.0,0.31545309]
["bitfinex","BTCUSD",1645027025393,0.327677,43613.0,43611.0,0.31545309]
["bitfinex","BTCUSD",1645027025595,0.327677,43612.0,43611.0,0.31545309]
["bitfinex","BTCUSD",1645027025795,0.002,43614.0,43611.0,0.31545309]
["bitfinex","BTCUSD",1645027025998,0.327677,43613.0,43611.0,0.31545309]
["bitfinex","BTCUSD",1645027026196,0.377677,43613.0,43611.0,0.31545309]
["bitfinex","BTCUSD",1645027026594,0.215024,43612.0,43611.0,0.31545309]
["bitfinex","BTCUSD",1645027031096,0.5105947,43612.0,43611.0,0.31545309]
["bitfinex","BTCUSD",1645027031301,0.207024,43612.0,43611.0,0.31545309]
["bitfinex","BTCUSD",1645027031491,0.258324,43612.0,43611.0,0.31545309]
["bitfinex","BTCUSD",1645027031690,0.81998891,43612.0,43611.0,0.31545309]
["bitfinex","BTCUSD",1645027031890,0.57611954,43612.0,43611.0,0.31545309]
["bitfinex","BTCUSD",1645027032092,0.258324,43612.0,43611.0,0.31545309]
["bitfinex","BTCUSD",1645027032289,0.256324,43612.0,43611.0,0.31545309]
["bitfinex","BTCUSD",1645027032790,0.50019337,43612.0,43611.0,0.31545309]
["bitfinex","BTCUSD",1645027032988,0.50219337,43612.0,43611.0,0.31545309]
["bitfinex","BTCUSD",1645027033388,0.55219337,43612.0,43611.0,0.31545309]
["bitfinex","BTCUSD",1645027034492,0.54219337,43612.0,43611.0,0.31545309]
["bitfinex","BTCUSD",1645027034691,0.248324,43612.0,43611.0,0.31545309]
["bitfinex","BTCUSD",1645027035144,0.248324,43612.0,43611.0,0.31527522]
["bitfinex","BTCUSD",1645027036346,0.246324,43612.0,43611.0,0.31527522]
["bitfinex","BTCUSD",1645027036842,0.41836149,43612.0,43611.0,0.31527522]
["bitfinex","BTCUSD",1645027037044,0.42136149,43612.0,43611.0,0.31527522]
["bitfinex","BTCUSD",1645027037245,0.36401406,43612.0,43611.0,0.31527522]
["bitfinex","BTCUSD",1645027037844,0.41401406,43612.0,43611.0,0.31527522]
["bitfinex","BTCUSD",1645027038444,0.60908869,43612.0,43611.0,0.31527522]
["bitfinex","BTCUSD",1645027038692,0.55908869,43612.0,43611.0,0.31527522]
["bitfinex","BTCUSD",1645027038897,0.49574269,43612.0,43611.0,0.31527522]
["bitfinex","BTCUSD",1645027039092,0.49874269,43612.0,43611.0,0.31527522]
["bitfinex","BTCUSD",1645027039295,0.48874269,43612.0,43611.0,0.31527522]
["bitfinex","BTCUSD",1645027040095,0.29366806,43612.0,43611.0,0.31527522]
["bitfinex","BTCUSD",1645027040298,0.003,43612.0,43611.0,0.31527522]
["bitfinex","BTCUSD",1645027040496,0.40575463,43617.0,43611.0,0.31527522]
["bitfinex","BTCUSD",1645027040696,0.20088,43617.0,43611.0,0.31527522]
["bitfinex","BTCUSD",1645027040895,0.19507463,43619.0,43615.0,0.20629639]
["bitfinex","BTCUSD",1645027041095,0.0006533,43620.0,43615.0,0.20629639]
["bitfinex","BTCUSD",1645027041296,0.0006533,43620.0,43614.0,0.0513]
["bitfinex","BTCUSD",1645027041504,0.19572793,43620.0,43614.0,0.0513]
["bitfinex","BTCUSD",1645027041693,0.19507463,43620.0,43614.0,0.0513]
["bitfinex","BTCUSD",1645027042198,0.19507463,43620.0,43619.0,0.26319041]
["bitfinex","BTCUSD",1645027042199,0.00065333,43620.0,43619.0,0.26319041]
["bitfinex","BTCUSD",1645027042450,0.00065333,43620.0,43619.0,0.62290579]
["bitfinex","BTCUSD",1645027042647,0.00065333,43620.0,43619.0,0.67420579]
["bitfinex","BTCUSD",1645027042843,0.19507463,43624.0,43619.0,0.67420579]
["bitfinex","BTCUSD",1645027043043,0.24386937,43627.0,43619.0,0.89266633]
["bitfinex","BTCUSD",1645027043044,0.002,43620.0,43619.0,0.89266633]
["bitfinex","BTCUSD",1645027043243,0.002,43620.0,43619.0,0.90885801]
["bitfinex","BTCUSD",1645027044048,0.002,43620.0,43619.0,0.56488833]
["bitfinex","BTCUSD",1645027044245,0.002,43620.0,43619.0,0.17139347]
["bitfinex","BTCUSD",1645027044644,0.00065332,43622.0,43618.0,1.214]
["bitfinex","BTCUSD",1645027044845,0.00065332,43622.0,43619.0,0.0513]
["bitfinex","BTCUSD",1645027045044,0.00065332,43622.0,43620.0,0.0513]
["bitfinex","BTCUSD",1645027045445,0.25457483,43626.0,43620.0,0.0513]
["bitfinex","BTCUSD",1645027045646,0.0006533,43623.0,43620.0,0.0513]
["bitfinex","BTCUSD",1645027046492,0.30457483,43626.0,43620.0,0.0513]
["bitfinex","BTCUSD",1645027046991,0.0006533,43624.0,43620.0,0.0513]
["bitfinex","BTCUSD",1645027047192,0.002,43623.0,43620.0,0.0513]
["bitfinex","BTCUSD",1645027048795,0.002,43623.0,43620.0,0.3108589]
["bitfinex","BTCUSD",1645027048993,0.002,43623.0,43620.0,0.31895012]
["bitfinex","BTCUSD",1645027049194,0.002,43623.0,43620.0,0.0611]
["bitfinex","BTCUSD",1645027049844,0.32940612,43628.0,43620.0,0.0611]
["bitfinex","BTCUSD",1645027050446,0.194907,43626.0,43620.0,0.0611]
["bitfinex","BTCUSD",1645027050647,0.327778,43627.0,43620.0,0.0611]
["bitfinex","BTCUSD",1645027050847,0.32940612,43628.0,43620.0,0.0611]
["bitfinex","BTCUSD",1645027051048,0.002,43626.0,43620.0,0.0611]
["bitfinex","BTCUSD",1645027051451,0.002,43626.0,43620.0,0.0098]
["bitfinex","BTCUSD",1645027052548,0.57416339,43628.0,43620.0,0.0098]
["bitfinex","BTCUSD",1645027052748,0.327778,43627.0,43620.0,0.0098]
["bitfinex","BTCUSD",1645027053148,0.002,43626.0,43620.0,0.0098]
["bitfinex","BTCUSD",1645027053448,0.052,43626.0,43620.0,0.0098]
["bitfinex","BTCUSD",1645027053688,0.002,43626.0,43620.0,0.0098]
["bitfinex","BTCUSD",1645027054092,0.00265373,43626.0,43620.0,0.0098]
["bitfinex","BTCUSD",1645027054489,0.194907,43625.0,43620.0,0.0098]
["bitfinex","BTCUSD",1645027054691,0.327778,43625.0,43620.0,0.0098]
["bitfinex","BTCUSD",1645027054890,0.05,43625.0,43620.0,0.0098]
["bitfinex","BTCUSD",1645027055089,0.05,43625.0,43618.0,1.42384782]
["bitfinex","BTCUSD",1645027055090,0.052,43625.0,43618.0,1.42384782]
["bitfinex","BTCUSD",1645027055289,0.002,43625.0,43618.0,1.42384782]
["bitfinex","BTCUSD",1645027055890,0.002,43625.0,43622.0,1.48741098]
["bitfinex","BTCUSD",1645027056489,0.002,43625.0,43622.0,0.27341098]
["bitfinex","BTCUSD",1645027057090,0.008,43625.0,43622.0,0.27341098]
["bitfinex","BTCUSD",1645027057846,0.008,43625.0,43620.0,1.214]
["bitfinex","BTCUSD",1645027059047,0.001,43625.0,43620.0,1.48041802]
["bitfinex","BTCUSD",1645027059449,0.001,43625.0,43621.0,0.37798218]
["bitfinex","BTCUSD",1645027060953,0.05514058,43631.0,43621.0,0.37798218]
["bitfinex","BTCUSD",1645027061191,0.001,43625.0,43621.0,0.37898218]
["bitfinex","BTCUSD",1645027061690,0.001,43625.0,43622.0,0.27719318]
["bitfinex","BTCUSD",1645027061888,0.001,43625.0,43621.0,0.37898218]
["bitfinex","BTCUSD",1645027062287,0.001,43625.0,43622.0,0.30259726]
["bitfinex","BTCUSD",1645027063088,0.002,43625.0,43622.0,0.30359726]
["bitfinex","BTCUSD",1645027064191,0.327778,43624.0,43622.0,0.30359726]
["bitfinex","BTCUSD",1645027064392,0.327778,43623.0,43622.0,0.30259726]
["bitfinex","BTCUSD",1645027064840,0.51067726,43630.0,43622.0,0.30259726]
["bitfinex","BTCUSD",1645027064841,0.00065373,43626.0,43622.0,0.30259726]
["bitfinex","BTCUSD",1645027065045,0.329778,43623.0,43622.0,0.30259726]
["bitfinex","BTCUSD",1645027065242,0.002,43623.0,43622.0,0.30259726]
["bitfinex","BTCUSD",1645027065440,0.002,43623.0,43617.0,0.28205373]
["bitfinex","BTCUSD",1645027066440,0.002,43623.0,43617.0,0.33936873]
["bitfinex","BTCUSD",1645027066843,0.00063285,43626.0,43617.0,0.33936873]
["bitfinex","BTCUSD",1645027067144,0.001,43623.0,43617.0,0.34136873]
["bitfinex","BTCUSD",1645027067349,0.001,43623.0,43617.0,0.28405373]
["bitfinex","BTCUSD",1645027068443,0.001,43623.0,43617.0,0.34136873]
["bitfinex","BTCUSD",1645027069492,0.001,43623.0,43617.0,1.55536873]
["bitfinex","BTCUSD",1645027070493,0.00065372,43626.0,43617.0,0.33936873]
["bitfinex","BTCUSD",1645027070693,0.32548681,43627.0,43617.0,0.33936873]
["bitfinex","BTCUSD",1645027070892,0.32548681,43627.0,43617.0,0.28205373]
["bitfinex","BTCUSD",1645027070893,0.00065372,43626.0,43617.0,0.28205373]
["bitfinex","BTCUSD",1645027071092,0.00065372,43626.0,43617.0,0.28405373]
["bitfinex","BTCUSD",1645027071093,0.00165372,43626.0,43617.0,0.28405373]
["bitfinex","BTCUSD",1645027071897,0.001,43626.0,43617.0,0.34136973]
["bitfinex","BTCUSD",1645027072095,0.00165372,43626.0,43617.0,0.34136973]
["bitfinex","BTCUSD",1645027072540,0.00065372,43626.0,43617.0,0.33936973]
["bitfinex","BTCUSD",1645027073139,0.001,43626.0,43617.0,0.34136973]
["bitfinex","BTCUSD",1645027073340,0.00165372,43626.0,43617.0,0.34136973]
["bitfinex","BTCUSD",1645027074345,0.327778,43625.0,43617.0,0.28405373]
["bitfinex","BTCUSD",1645027074546,0.194907,43623.0,43617.0,0.28405373]
["bitfinex","BTCUSD",1645027074741,0.3181511,43624.0,43617.0,0.28394031]
["bitfinex","BTCUSD",1645027074742,0.327778,43621.0,43617.0,0.28394031]
["bitfinex","BTCUSD",1645027074942,0.194907,43619.0,43617.0,0.28194031]
["bitfinex","BTCUSD",1645027075142,0.31034671,43618.0,43617.0,0.28194031]
["bitfinex","BTCUSD",1645027075349,0.8392811,43618.0,43615.0,0.0006539]
["bitfinex","BTCUSD",1645027075548,0.327778,43615.0,43611.0,0.31527522]
["bitfinex","BTCUSD",1645027075746,0.194907,43613.0,43611.0,0.31527522]
["bitfinex","BTCUSD",1645027075942,0.0513,43612.0,43611.0,0.31527522]
["bitfinex","BTCUSD",1645027076198,0.379078,43612.0,43611.0,0.31527522]
["bitfinex","BTCUSD",1645027076702,0.1013,43612.0,43611.0,0.31527522]
["bitfinex","BTCUSD",1645027076900,0.68798681,43612.0,43611.0,0.31527522]
["bitfinex","BTCUSD",1645027077099,0.73998681,43612.0,43611.0,0.31527522]
["bitfinex","BTCUSD",1645027078996,0.73798681,43612.0,43611.0,0.31527522]
["bitfinex","BTCUSD",1645027079197,0.431078,43612.0,43611.0,0.31527522]
["bitfinex","BTCUSD",1645027081044,0.429078,43612.0,43611.0,0.31527522]
["bitfinex","BTCUSD",1645027081245,0.431078,43612.0,43611.0,0.31527522]
["bitfinex","BTCUSD",1645027082449,0.429078,43612.0,43611.0,0.31527522]
["bitfinex","BTCUSD",1645027082647,0.1013,43612.0,43611.0,0.31527522]
["bitfinex","BTCUSD",1645027083250,0.1033,43612.0,43611.0,0.31527522]
["bitfinex","BTCUSD",1645027083704,0.002,43612.0,43611.0,0.31527522]
["bitfinex","BTCUSD",1645027084310,0.002,43612.0,43611.0,0.64305322]
["bitfinex","BTCUSD",1645027084703,0.002,43612.0,43611.0,1.85705322]
["bitfinex","BTCUSD",1645027085102,0.11826396,43616.0,43611.0,1.85705322]
["bitfinex","BTCUSD",1645027085302,0.11826396,43616.0,43613.0,1.56442621]
["bitfinex","BTCUSD",1645027085502,0.11826396,43616.0,43614.0,0.327778]
["bitfinex","BTCUSD",1645027085906,0.11826396,43616.0,43615.0,1.214]
["bitfinex","BTCUSD",1645027086110,0.11826396,43616.0,43615.0,1.541778]
["bitfinex","BTCUSD",1645027086604,0.11826396,43616.0,43613.0,0.35108009]
["bitfinex","BTCUSD",1645027086807,0.11826396,43616.0,43613.0,0.00065388]
["bitfinex","BTCUSD",1645027087006,0.11826396,43616.0,43614.0,0.327778]
["bitfinex","BTCUSD",1645027087205,0.11926396,43616.0,43615.0,0.004]
["bitfinex","BTCUSD",1645027088456,0.11926396,43616.0,43613.0,0.25031794]
["bitfinex","BTCUSD",1645027088457,0.11826396,43616.0,43613.0,0.25031794]
["bitfinex","BTCUSD",1645027088656,0.11826396,43616.0,43614.0,0.327778]
["bitfinex","BTCUSD",1645027089256,0.11926396,43616.0,43614.0,0.327778]
["bitfinex","BTCUSD",1645027089457,0.11926396,43616.0,43613.0,0.25231794]
["bitfinex","BTCUSD",1645027089655,0.11926396,43616.0,43613.0,0.00265388]
["bitfinex","BTCUSD",1645027089856,0.11926396,43616.0,43613.0,0.002]
["bitfinex","BTCUSD",1645027090657,0.11826396,43616.0,43612.0,0.00065389]
["bitfinex","BTCUSD",1645027091109,0.12026396,43616.0,43613.0,0.001]
["bitfinex","BTCUSD",1645027092597,0.11826396,43616.0,43612.0,0.00065389]
["bitfinex","BTCUSD",1645027093199,0.11826396,43616.0,43612.0,0.00165389]
["bitfinex","BTCUSD",1645027093200,0.327778,43615.0,43612.0,0.00165389]
["bitfinex","BTCUSD",1645027093399,0.327778,43615.0,43612.0,0.001]
["bitfinex","BTCUSD",1645027093798,0.194907,43614.0,43612.0,0.001]
["bitfinex","BTCUSD",1645027093998,0.22156396,43616.0,43612.0,0.001]
["bitfinex","BTCUSD",1645027094198,0.194907,43614.0,43612.0,0.001]
["bitfinex","BTCUSD",1645027094598,0.05,43613.0,43612.0,0.001]
["bitfinex","BTCUSD",1645027094854,0.22156396,43616.0,43612.0,0.001]
["bitfinex","BTCUSD",1645027095055,0.327778,43615.0,43611.0,0.31592913]
["bitfinex","BTCUSD",1645027095256,0.003,43613.0,43611.0,0.31592913]
["bitfinex","BTCUSD",1645027095855,0.003,43613.0,43611.0,0.31527522]
["bitfinex","BTCUSD",1645027097154,0.007,43613.0,43611.0,0.31527522]
["bitfinex","BTCUSD",1645027099200,0.008,43613.0,43611.0,0.31727522]
["bitfinex","BTCUSD",1645027101102,0.16826396,43616.0,43611.0,0.31527522]
["bitfinex","BTCUSD",1645027101900,0.11826396,43616.0,43611.0,0.31527522]
["bitfinex","BTCUSD",1645027102199,0.11826396,43616.0,43611.0,0.31592881]
["bitfinex","BTCUSD",1645027102647,0.11826396,43616.0,43611.0,0.31092881]
["bitfinex","BTCUSD",1645027103051,0.11826396,43616.0,43611.0,0.31027522]
["bitfinex","BTCUSD",1645027103246,0.17026396,43616.0,43611.0,0.31192881]
["bitfinex","BTCUSD",1645027103850,0.12026396,43616.0,43611.0,0.31192881]
["bitfinex","BTCUSD",1645027104247,0.12026396,43616.0,43611.0,0.31127522]
["bitfinex","BTCUSD",1645027104448,0.12026396,43616.0,43611.0,0.31192881]
["bitfinex","BTCUSD",1645027104848,0.17026396,43616.0,43611.0,0.31192881]
["bitfinex","BTCUSD",1645027105048,0.16826396,43616.0,43611.0,0.31092881]
["bitfinex","BTCUSD",1645027105249,0.16826396,43616.0,43611.0,0.49427765]
["bitfinex","BTCUSD",1645027105250,0.16974286,43616.0,43611.0,0.49427765]
["bitfinex","BTCUSD",1645027105448,0.12026396,43616.0,43611.0,0.49362406]
["bitfinex","BTCUSD",1645027105648,0.12026396,43616.0,43615.0,0.18768487]
["bitfinex","BTCUSD",1645027106112,0.12026396,43616.0,43615.0,0.51546287]
["bitfinex","BTCUSD",1645027106307,0.12026396,43616.0,43615.0,1.72946287]
["bitfinex","BTCUSD",1645027106704,0.12026396,43616.0,43615.0,1.73529301]
["bitfinex","BTCUSD",1645027106705,0.11826396,43616.0,43615.0,1.73529301]
["bitfinex","BTCUSD",1645027107304,0.11826396,43616.0,43615.0,1.73829301]
["bitfinex","BTCUSD",1645027107305,0.11926396,43616.0,43615.0,1.73829301]
["bitfinex","BTCUSD",1645027108106,0.11926396,43616.0,43615.0,1.55060814]
["bitfinex","BTCUSD",1645027108706,0.11826396,43616.0,43615.0,1.54760814]
["bitfinex","BTCUSD",1645027109204,0.11826396,43616.0,43615.0,0.33760814]
["bitfinex","BTCUSD",1645027109853,0.11826396,43616.0,43615.0,0.004]
["bitfinex","BTCUSD",1645027110658,0.11826396,43616.0,43615.0,0.327778]
["bitfinex","BTCUSD",1645027110855,0.11826396,43616.0,43615.0,0.3365185]
["bitfinex","BTCUSD",1645027111258,0.11926396,43616.0,43615.0,0.3405185]
["bitfinex","BTCUSD",1645027111661,0.11926396,43616.0,43615.0,0.6682965]
["bitfinex","BTCUSD",1645027111855,0.11926396,43616.0,43615.0,0.3405185]
["bitfinex","BTCUSD",1645027112058,0.11926396,43616.0,43615.0,0.004]
["bitfinex","BTCUSD",1645027112259,0.11926396,43616.0,43615.0,0.331778]
["bitfinex","BTCUSD",1645027112459,0.11926396,43616.0,43615.0,0.004]
["bitfinex","BTCUSD",1645027112657,0.11926396,43616.0,43615.0,0.331778]
["bitfinex","BTCUSD",1645027112858,0.11926396,43616.0,43615.0,0.004]
["bitfinex","BTCUSD",1645027113267,0.11926396,43616.0,43615.0,0.001]
["bitfinex","BTCUSD",1645027113268,0.49704196,43616.0,43615.0,0.001]
["bitfinex","BTCUSD",1645027113459,0.44704196,43616.0,43615.0,0.001]
["bitfinex","BTCUSD",1645027113706,0.11926396,43616.0,43615.0,0.328778]
["bitfinex","BTCUSD",1645027115102,0.11926396,43616.0,43615.0,0.001]
["bitfinex","BTCUSD",1645027115301,0.12026396,43616.0,43615.0,0.329778]
["bitfinex","BTCUSD",1645027115502,0.12026396,43616.0,43615.0,0.002]
["bitfinex","BTCUSD",1645027116802,0.16826396,43616.0,43613.0,0.00065313]
["bitfinex","BTCUSD",1645027117452,0.16926396,43616.0,43615.0,0.001]
["bitfinex","BTCUSD",1645027119258,0.17226396,43616.0,43615.0,0.001]
["bitfinex","BTCUSD",1645027119456,0.17226396,43616.0,43613.0,0.00065313]
["bitfinex","BTCUSD",1645027119660,0.17126396,43616.0,43613.0,0.00065313]
["bitfinex","BTCUSD",1645027119956,0.16626396,43616.0,43611.0,0.31027522]
["bitfinex","BTCUSD",1645027120156,0.16626396,43616.0,43612.0,0.28012903]
["bitfinex","BTCUSD",1645027120958,0.16626396,43616.0,43613.0,0.25150272]
["bitfinex","BTCUSD",1645027121199,0.16326396,43616.0,43613.0,0.25150272]
["bitfinex","BTCUSD",1645027121399,0.16426396,43616.0,43613.0,0.25150272]
["bitfinex","BTCUSD",1645027121798,0.11926396,43616.0,43613.0,0.25150272]
["bitfinex","BTCUSD",1645027122997,0.11926396,43616.0,43612.0,0.66057504]
["bitfinex","BTCUSD",1645027123203,0.11826396,43616.0,43612.0,0.65757504]
["bitfinex","BTCUSD",1645027123397,0.11926396,43616.0,43613.0,0.002]
["bitfinex","BTCUSD",1645027123598,0.11926396,43616.0,43613.0,0.19709736]
["bitfinex","BTCUSD",1645027123998,0.11926396,43616.0,43614.0,0.2367448]
["bitfinex","BTCUSD",1645027124203,0.11926396,43616.0,43615.0,0.28005288]
["bitfinex","BTCUSD",1645027124405,0.11926396,43616.0,43615.0,0.60783088]
["bitfinex","BTCUSD",1645027124600,0.11926396,43616.0,43615.0,0.28005288]
["bitfinex","BTCUSD",1645027124853,0.11826396,43616.0,43615.0,0.47515024]
["bitfinex","BTCUSD",1645027125049,0.11826396,43616.0,43615.0,0.98526377]
["bitfinex","BTCUSD",1645027125253,0.11826396,43616.0,43615.0,0.66148577]
["bitfinex","BTCUSD",1645027125951,0.11826396,43616.0,43615.0,0.46638841]
["bitfinex","BTCUSD",1645027126750,0.11826396,43616.0,43615.0,0.66164282]
["bitfinex","BTCUSD",1645027127051,0.11826396,43616.0,43615.0,0.98942082]
["bitfinex","BTCUSD",1645027127250,0.11826396,43616.0,43615.0,0.46638841]
["bitfinex","BTCUSD",1645027127455,0.11826396,43616.0,43615.0,0.47138841]
["bitfinex","BTCUSD",1645027127849,0.11826396,43616.0,43615.0,0.79916641]
["bitfinex","BTCUSD",1645027128251,0.11826396,43616.0,43615.0,0.47138841]
["bitfinex","BTCUSD",1645027128452,0.11826396,43616.0,43615.0,0.66665423]
["bitfinex","BTCUSD",1645027128698,0.11826396,43616.0,43615.0,0.65765423]
["bitfinex","BTCUSD",1645027129100,0.11826396,43616.0,43615.0,0.4753187]
["bitfinex","BTCUSD",1645027129297,0.11926396,43616.0,43615.0,0.4793187]
["bitfinex","BTCUSD",1645027130700,0.11826396,43616.0,43615.0,0.65765423]
["bitfinex","BTCUSD",1645027131100,0.11826396,43616.0,43615.0,0.18233553]
["bitfinex","BTCUSD",1645027131301,0.11826396,43616.0,43615.0,0.005]
["bitfinex","BTCUSD",1645027132372,0.16826396,43616.0,43615.0,0.005]
["bitfinex","BTCUSD",1645027132574,0.49604196,43616.0,43615.0,0.005]
["bitfinex","BTCUSD",1645027132772,0.49604196,43616.0,43613.0,0.00065313]
["bitfinex","BTCUSD",1645027132773,0.79238395,43616.0,43613.0,0.00065313]
["bitfinex","BTCUSD",1645027132968,0.252244,43615.0,43613.0,0.00065313]
["bitfinex","BTCUSD",1645027133172,0.252244,43615.0,43611.0,0.31027522]
["bitfinex","BTCUSD",1645027133173,0.0513,43614.0,43611.0,0.31027522]
["bitfinex","BTCUSD",1645027133370,0.34161396,43614.0,43612.0,0.00065314]
["bitfinex","BTCUSD",1645027133570,0.377778,43613.0,43612.0,0.00065314]
["bitfinex","BTCUSD",1645027133768,0.1013,43613.0,43612.0,0.00065314]
["bitfinex","BTCUSD",1645027133970,0.429078,43613.0,43612.0,0.00065314]
["bitfinex","BTCUSD",1645027134170,0.379078,43613.0,43612.0,0.00065314]
["bitfinex","BTCUSD",1645027134371,0.379078,43613.0,43611.0,0.31027522]
["bitfinex","BTCUSD",1645027134569,0.194907,43612.0,43611.0,0.31027522]
["bitfinex","BTCUSD",1645027134768,0.296207,43612.0,43611.0,0.31055558]
["bitfinex","BTCUSD",1645027135374,0.327778,43613.0,43611.0,0.31055558]
["bitfinex","BTCUSD",1645027135569,0.379078,43613.0,43611.0,0.31055558]
["bitfinex","BTCUSD",1645027135773,0.379078,43613.0,43611.0,0.31027522]
["bitfinex","BTCUSD",1645027135972,0.327778,43612.0,43611.0,0.31027522]
["bitfinex","BTCUSD",1645027136211,0.0513,43612.0,43611.0,0.31027522]
["bitfinex","BTCUSD",1645027136509,0.0513,43612.0,43611.0,0.75451374]
["bitfinex","BTCUSD",1645027136914,0.11826396,43616.0,43611.0,1.04231335]
["bitfinex","BTCUSD",1645027137111,0.16826396,43616.0,43611.0,0.75451374]
["bitfinex","BTCUSD",1645027137311,0.001,43612.0,43611.0,0.95105992]
["bitfinex","BTCUSD",1645027137511,0.001,43612.0,43611.0,2.49283892]
["bitfinex","BTCUSD",1645027137712,0.001,43612.0,43611.0,2.2975731]
["bitfinex","BTCUSD",1645027138111,0.001,43612.0,43611.0,2.2136658]
["bitfinex","BTCUSD",1645027138312,0.001,43612.0,43611.0,2.5414448]
["bitfinex","BTCUSD",1645027138711,0.11826396,43616.0,43611.0,2.5404448]
["bitfinex","BTCUSD",1645027138909,0.11826396,43616.0,43613.0,1.40925576]
["bitfinex","BTCUSD",1645027139111,0.11826396,43616.0,43614.0,1.83770787]
["bitfinex","BTCUSD",1645027139311,0.11826396,43616.0,43615.0,0.27867681]
["bitfinex","BTCUSD",1645027139511,0.11826396,43616.0,43614.0,1.214]
["bitfinex","BTCUSD",1645027139710,0.11826396,43616.0,43614.0,1.49582609]
["bitfinex","BTCUSD",1645027140162,0.11826396,43616.0,43615.0,0.60589445]
["bitfinex","BTCUSD",1645027141462,0.11926396,43616.0,43615.0,0.60789445]
["bitfinex","BTCUSD",1645027141662,0.11926396,43616.0,43615.0,0.28011545]
["bitfinex","BTCUSD",1645027142663,0.11926396,43616.0,43615.0,0.47537121]
["bitfinex","BTCUSD",1645027142863,0.11826396,43616.0,43615.0,0.27811545]
["bitfinex","BTCUSD",1645027143614,0.11926396,43616.0,43615.0,0.60789445]
["bitfinex","BTCUSD",1645027143810,0.11926396,43616.0,43615.0,2.01715021]
["bitfinex","BTCUSD",1645027144009,0.11926396,43616.0,43615.0,1.82189445]
["bitfinex","BTCUSD",1645027145312,0.11826396,43616.0,43615.0,1.82389445]
["bitfinex","BTCUSD",1645027145513,0.11926396,43616.0,43615.0,1.82389445]
["bitfinex","BTCUSD",1645027147352,0.11826396,43616.0,43615.0,1.82389445]
["bitfinex","BTCUSD",1645027148855,0.11826396,43616.0,43615.0,1.49611545]
["bitfinex","BTCUSD",1645027149355,0.11926396,43616.0,43615.0,0.004]
["bitfinex","BTCUSD",1645027149956,0.44704196,43616.0,43615.0,0.004]
["bitfinex","BTCUSD",1645027150454,0.11926396,43616.0,43615.0,0.004]
["bitfinex","BTCUSD",1645027150857,0.16956396,43616.0,43613.0,0.00065313]
["bitfinex","BTCUSD",1645027151304,0.16956396,43616.0,43613.0,0.25992942]
["bitfinex","BTCUSD",1645027151507,0.17256396,43616.0,43612.0,0.00065314]
["bitfinex","BTCUSD",1645027152106,0.0543,43616.0,43612.0,0.00065314]
["bitfinex","BTCUSD",1645027152605,0.0543,43616.0,43612.0,0.00065315]
["bitfinex","BTCUSD",1645027152804,0.0513,43616.0,43612.0,0.00065315]
["bitfinex","BTCUSD",1645027153405,0.0543,43616.0,43612.0,0.00065315]
["bitfinex","BTCUSD",1645027153609,0.0543,43616.0,43611.0,0.31055558]
["bitfinex","BTCUSD",1645027153807,0.0543,43616.0,43612.0,0.32839084]
["bitfinex","BTCUSD",1645027154007,0.003,43616.0,43612.0,0.00061184]
["bitfinex","BTCUSD",1645027154209,0.003,43616.0,43614.0,1.214]
["bitfinex","BTCUSD",1645027154409,0.003,43616.0,43613.0,0.327779]
["bitfinex","BTCUSD",1645027154608,0.003,43616.0,43614.0,0.2771764]
["bitfinex","BTCUSD",1645027154859,0.05033305,43620.0,43614.0,0.2771764]
["bitfinex","BTCUSD",1645027154860,0.05033305,43620.0,43618.0,0.29376878]
["bitfinex","BTCUSD",1645027155060,0.00033305,43620.0,43614.0,0.46029862]
["bitfinex","BTCUSD",1645027155263,0.29614263,43621.0,43614.0,0.18312222]
["bitfinex","BTCUSD",1645027155563,0.00033305,43620.0,43612.0,0.28296391]
["bitfinex","BTCUSD",1645027155760,0.19484263,43620.0,43612.0,0.00061184]
["bitfinex","BTCUSD",1645027155960,0.19517568,43620.0,43612.0,0.057319]
["bitfinex","BTCUSD",1645027156163,0.19517568,43620.0,43614.0,0.3300499]
["bitfinex","BTCUSD",1645027156360,0.00033305,43620.0,43614.0,0.3300499]
["bitfinex","BTCUSD",1645027156559,0.12618912,43615.0,43614.0,0.55537851]
["bitfinex","BTCUSD",1645027156761,0.12618912,43615.0,43614.0,1.16031592]
["bitfinex","BTCUSD",1645027156961,0.12618912,43615.0,43614.0,0.83253692]
["bitfinex","BTCUSD",1645027157164,0.12618912,43615.0,43614.0,0.8319251]
["bitfinex","BTCUSD",1645027157361,0.12618912,43615.0,43614.0,0.83474922]
["bitfinex","BTCUSD",1645027157560,0.12618912,43615.0,43614.0,2.04874922]
["bitfinex","BTCUSD",1645027157762,0.12618912,43615.0,43614.0,2.37652822]
["bitfinex","BTCUSD",1645027157962,0.12618912,43615.0,43614.0,2.04874922]
["bitfinex","BTCUSD",1645027158365,0.12618912,43615.0,43614.0,1.76876669]
["bitfinex","BTCUSD",1645027158610,0.12618912,43615.0,43614.0,2.09654569]
["bitfinex","BTCUSD",1645027159002,0.12618912,43615.0,43614.0,0.55476669]
["bitfinex","BTCUSD",1645027159403,0.12618912,43615.0,43614.0,0.65721708]
["bitfinex","BTCUSD",1645027159805,0.12618912,43615.0,43614.0,0.93788752]
["bitfinex","BTCUSD",1645027160004,0.12618912,43615.0,43614.0,0.61010852]
["bitfinex","BTCUSD",1645027160606,0.17618912,43615.0,43614.0,0.61010852]
["bitfinex","BTCUSD",1645027160805,0.17618912,43615.0,43614.0,0.93788752]
["bitfinex","BTCUSD",1645027161206,0.17618912,43615.0,43614.0,0.61010852]
["bitfinex","BTCUSD",1645027161410,0.12718912,43615.0,43614.0,0.61010852]
["bitfinex","BTCUSD",1645027161806,0.12718912,43615.0,43614.0,0.93788752]
["bitfinex","BTCUSD",1645027162208,0.12718912,43615.0,43614.0,0.61010852]
["bitfinex","BTCUSD",1645027162666,0.17718912,43615.0,43614.0,0.61010852]
["bitfinex","BTCUSD",1645027162865,0.17566801,43615.0,43614.0,0.93788752]
["bitfinex","BTCUSD",1645027163064,0.17566801,43615.0,43614.0,0.60844944]
["bitfinex","BTCUSD",1645027163264,0.04947889,43615.0,43614.0,0.327779]
["bitfinex","BTCUSD",1645027163464,0.05047889,43615.0,43614.0,0.327779]
["bitfinex","BTCUSD",1645027163664,0.001,43615.0,43614.0,0.327779]
["bitfinex","BTCUSD",1645027164070,0.001,43615.0,43614.0,0.26083643]
["bitfinex","BTCUSD",1645027164268,0.058324,43615.0,43614.0,0.58861543]
["bitfinex","BTCUSD",1645027164866,0.057324,43615.0,43612.0,0.19584818]
["bitfinex","BTCUSD",1645027165166,0.057324,43615.0,43612.0,0.00061321]
["bitfinex","BTCUSD",1645027165366,0.001,43615.0,43612.0,0.00261321]
["bitfinex","BTCUSD",1645027165568,0.001,43615.0,43612.0,0.002]
["bitfinex","BTCUSD",1645027166114,0.30280379,43613.0,43612.0,0.002]
["bitfinex","BTCUSD",1645027166309,0.63058179,43613.0,43612.0,0.002]
["bitfinex","BTCUSD",1645027167610,0.63258179,43613.0,43612.0,0.002]
["bitfinex","BTCUSD",1645027167811,0.329778,43613.0,43612.0,0.002]
["bitfinex","BTCUSD",1645027168011,0.002,43613.0,43612.0,0.002]
["bitfinex","BTCUSD",1645027168612,0.058324,43615.0,43612.0,0.002]
["bitfinex","BTCUSD",1645027168613,0.05720176,43615.0,43612.0,0.002]
["bitfinex","BTCUSD",1645027168811,0.05520184,43615.0,43612.0,0.002]
["bitfinex","BTCUSD",1645027169011,0.05520184,43615.0,43612.0,2.71567689]
["bitfinex","BTCUSD",1645027169214,0.05520184,43615.0,43612.0,0.002]
["bitfinex","BTCUSD",1645027169511,0.05720184,43615.0,43611.0,0.31116428]
["bitfinex","BTCUSD",1645027170356,0.003,43615.0,43611.0,0.31055135]
["bitfinex","BTCUSD",1645027170554,0.003,43615.0,43612.0,1.214]
["bitfinex","BTCUSD",1645027171457,0.002,43615.0,43612.0,1.44727882]
["bitfinex","BTCUSD",1645027172255,0.002,43615.0,43613.0,0.29285075]
["bitfinex","BTCUSD",1645027173055,0.002,43615.0,43612.0,1.44789176]
["bitfinex","BTCUSD",1645027173456,0.001,43615.0,43612.0,1.44789176]
["bitfinex","BTCUSD",1645027174106,0.001,43615.0,43612.0,1.54143503]
["bitfinex","BTCUSD",1645027174303,0.001,43615.0,43611.0,0.17708836]
["bitfinex","BTCUSD",1645027174506,0.001,43615.0,43611.0,0.17681223]
["bitfinex","BTCUSD",1645027174907,0.25241952,43618.0,43611.0,0.17681223]
["bitfinex","BTCUSD",1645027175204,0.25241952,43618.0,43611.0,0.17619928]
["bitfinex","BTCUSD",1645027175502,0.327778,43616.0,43612.0,0.00061294]
["bitfinex","BTCUSD",1645027175703,0.05,43616.0,43612.0,0.00061294]
["bitfinex","BTCUSD",1645027175905,0.30341952,43618.0,43612.0,0.00061294]
["bitfinex","BTCUSD",1645027176105,0.108321,43618.0,43612.0,0.00061294]
["bitfinex","BTCUSD",1645027176504,0.108321,43618.0,43611.0,0.45351045]
["bitfinex","BTCUSD",1645027176703,0.108321,43618.0,43613.0,0.00061293]
["bitfinex","BTCUSD",1645027176905,0.107321,43618.0,43613.0,0.00061293]
["bitfinex","BTCUSD",1645027177558,0.109321,43618.0,43613.0,0.00061293]
["bitfinex","BTCUSD",1645027177757,0.109321,43618.0,43611.0,0.45351045]
["bitfinex","BTCUSD",1645027177959,0.109321,43618.0,43613.0,0.00061293]
["bitfinex","BTCUSD",1645027178858,0.109321,43618.0,43611.0,0.45351045]
["bitfinex","BTCUSD",1645027179058,0.109321,43618.0,43613.0,0.00061409]
["bitfinex","BTCUSD",1645027179459,0.108321,43618.0,43613.0,0.00061409]
["bitfinex","BTCUSD",1645027180060,0.108321,43618.0,43611.0,0.64876061]
["bitfinex","BTCUSD",1645027180259,0.108321,43618.0,43613.0,0.00061409]
["bitfinex","BTCUSD",1645027180958,0.107321,43618.0,43613.0,0.00061409]
["bitfinex","BTCUSD",1645027181210,0.107321,43618.0,43612.0,0.27498365]
["bitfinex","BTCUSD",1645027181414,0.109321,43618.0,43612.0,0.47023381]
["bitfinex","BTCUSD",1645027181610,0.109321,43618.0,43613.0,0.00061409]
["bitfinex","BTCUSD",1645027182012,0.052,43618.0,43614.0,0.327779]
["bitfinex","BTCUSD",1645027182216,0.002,43618.0,43616.0,0.327779]
["bitfinex","BTCUSD",1645027182413,0.002,43618.0,43617.0,0.0513]
["bitfinex","BTCUSD",1645027182712,0.002,43618.0,43617.0,0.24655016]
["bitfinex","BTCUSD",1645027182910,0.00033876,43621.0,43618.0,0.63697614]
["bitfinex","BTCUSD",1645027183111,0.00033876,43620.0,43619.0,0.0513]
["bitfinex","BTCUSD",1645027183314,0.00033876,43621.0,43619.0,0.0513]
["bitfinex","BTCUSD",1645027183510,0.001,43621.0,43619.0,0.0513]
["bitfinex","BTCUSD",1645027183709,0.00133876,43621.0,43619.0,0.0513]
["bitfinex","BTCUSD",1645027183909,0.001,43621.0,43619.0,0.0513]
["bitfinex","BTCUSD",1645027184959,0.19543728,43624.0,43619.0,0.0513]
["bitfinex","BTCUSD",1645027185161,0.25274828,43625.0,43619.0,0.0513]
["bitfinex","BTCUSD",1645027185362,0.00033876,43624.0,43619.0,0.0513]
["bitfinex","BTCUSD",1645027185561,0.001,43621.0,43619.0,0.0523]
["bitfinex","BTCUSD",1645027186963,0.00033876,43624.0,43619.0,0.0513]
["bitfinex","BTCUSD",1645027187160,0.10764976,43625.0,43619.0,0.0513]
["bitfinex","BTCUSD",1645027187366,0.00033876,43624.0,43619.0,0.0513]
["bitfinex","BTCUSD",1645027187561,0.10764976,43625.0,43619.0,0.0533]
["bitfinex","BTCUSD",1645027188361,0.05764976,43625.0,43619.0,0.0533]
["bitfinex","BTCUSD",1645027188613,0.10764976,43625.0,43619.0,0.0533]
["bitfinex","BTCUSD",1645027189206,0.05764976,43625.0,43619.0,0.0533]
["bitfinex","BTCUSD",1645027189407,0.11064976,43625.0,43619.0,0.0513]
["bitfinex","BTCUSD",1645027190010,0.110311,43625.0,43618.0,0.30919714]
["bitfinex","BTCUSD",1645027190209,0.06064976,43625.0,43618.0,0.30919714]
["bitfinex","BTCUSD",1645027190409,0.11064976,43625.0,43618.0,0.5044473]
["bitfinex","BTCUSD",1645027190608,0.06064976,43625.0,43618.0,0.5044473]
["bitfinex","BTCUSD",1645027190814,0.00033876,43625.0,43621.0,0.19525016]
["bitfinex","BTCUSD",1645027191010,0.00033876,43626.0,43622.0,1.73702916]
["bitfinex","BTCUSD",1645027191209,0.00033876,43625.0,43623.0,1.51661285]
["bitfinex","BTCUSD",1645027191411,0.0006138,43626.0,43624.0,1.541779]
["bitfinex","BTCUSD",1645027191412,0.00095256,43626.0,43624.0,1.541779]
["bitfinex","BTCUSD",1645027191608,0.00033876,43625.0,43624.0,0.327779]
["bitfinex","BTCUSD",1645027191808,0.0006138,43626.0,43624.0,0.327779]
["bitfinex","BTCUSD",1645027192111,0.00033876,43626.0,43624.0,0.327779]
["bitfinex","BTCUSD",1645027192353,0.00033876,43630.0,43625.0,0.327779]
["bitfinex","BTCUSD",1645027192560,0.0002419,43627.0,43624.0,0.327779]
["bitfinex","BTCUSD",1645027193155,1.0,43625.0,43624.0,0.327779]
["bitfinex","BTCUSD",1645027193355,1.0,43625.0,43624.0,0.67121245]
["bitfinex","BTCUSD",1645027193555,1.0,43625.0,43624.0,0.67421245]
["bitfinex","BTCUSD",1645027194057,1.0,43625.0,43624.0,2.07700426]
["bitfinex","BTCUSD",1645027194256,1.0,43625.0,43624.0,2.12830426]
["bitfinex","BTCUSD",1645027194455,0.99992532,43625.0,43624.0,0.91430426]
["bitfinex","BTCUSD",1645027194657,0.99992532,43625.0,43624.0,2.12830426]
["bitfinex","BTCUSD",1645027195059,0.99992532,43625.0,43624.0,1.93951245]
["bitfinex","BTCUSD",1645027195455,0.47908281,43625.0,43624.0,1.94151245]
["bitfinex","BTCUSD",1645027196608,0.47882232,43625.0,43624.0,1.94151245]
["bitfinex","BTCUSD",1645027197507,0.47882232,43625.0,43624.0,1.94751245]
["bitfinex","BTCUSD",1645027198910,0.47882232,43625.0,43624.0,1.93651245]
["bitfinex","BTCUSD",1645027199111,0.47882232,43625.0,43624.0,2.03651245]
["bitfinex","BTCUSD",1645027199312,0.47882232,43625.0,43624.0,1.93651245]
["bitfinex","BTCUSD",1645027199513,0.47882232,43625.0,43624.0,2.04351245]
["bitfinex","BTCUSD",1645027200169,0.47638232,43625.0,43624.0,1.94351245]
["bitfinex","BTCUSD",1645027200376,0.47638232,43625.0,43624.0,2.04351245]
["bitfinex","BTCUSD",1645027200569,0.47638232,43625.0,43624.0,0.379004]
["bitfinex","BTCUSD",1645027200768,0.47638232,43625.0,43624.0,1.6503]
["bitfinex","BTCUSD",1645027200972,0.00061317,43627.0,43626.0,1.57447607]
["bitfinex","BTCUSD",1645027201169,0.00061317,43627.0,43626.0,1.87743807]
["bitfinex","BTCUSD",1645027201571,0.00061317,43627.0,43626.0,1.88243807]
["bitfinex","BTCUSD",1645027201769,0.0098,43638.0,43634.0,0.18140683]
["bitfinex","BTCUSD",1645027201970,0.19505477,43642.0,43635.0,0.327704]
["bitfinex","BTCUSD",1645027202373,0.47993051,43643.0,43637.0,0.30274686]
["bitfinex","BTCUSD",1645027202671,0.05417574,43643.0,43637.0,0.63045086]
["bitfinex","BTCUSD",1645027202873,0.05417574,43643.0,43634.0,0.18140683]
["bitfinex","BTCUSD",1645027203070,0.05417574,43643.0,43635.0,0.379004]
["bitfinex","BTCUSD",1645027203270,0.00061304,43642.0,43635.0,0.379004]
["bitfinex","BTCUSD",1645027203920,0.28437527,43638.0,43636.0,0.327704]
["bitfinex","BTCUSD",1645027204122,0.32511575,43638.0,43637.0,0.0513]
["bitfinex","BTCUSD",1645027204319,0.4105881,43643.0,43637.0,0.0513]
["bitfinex","BTCUSD",1645027204521,0.00061385,43641.0,43637.0,0.0513]
["bitfinex","BTCUSD",1645027205322,0.60564287,43643.0,43637.0,0.0513]
["bitfinex","BTCUSD",1645027205323,0.33763707,43640.0,43637.0,0.0513]
["bitfinex","BTCUSD",1645027205527,0.04074048,43639.0,43637.0,0.0513]
["bitfinex","BTCUSD",1645027205726,0.33763707,43640.0,43637.0,0.0513]
["bitfinex","BTCUSD",1645027205923,0.33763707,43640.0,43631.0,0.379004]
["bitfinex","BTCUSD",1645027206323,0.00061385,43641.0,43633.0,0.25488867]
["bitfinex","BTCUSD",1645027206525,0.4105881,43643.0,43633.0,0.25488867]
["bitfinex","BTCUSD",1645027206826,0.00061388,43638.0,43633.0,0.25488867]
["bitfinex","BTCUSD",1645027207025,0.04074048,43636.0,43634.0,0.327704]
["bitfinex","BTCUSD",1645027208464,0.0400452,43636.0,43634.0,0.327704]
["bitfinex","BTCUSD",1645027208663,0.00061377,43637.0,43633.0,0.001]
["bitfinex","BTCUSD",1645027208664,0.0400452,43635.0,43633.0,0.001]
["bitfinex","BTCUSD",1645027208864,0.30334471,43642.0,43634.0,0.327704]
["bitfinex","BTCUSD",1645027209064,0.30334471,43642.0,43634.0,0.2779211]
["bitfinex","BTCUSD",1645027209265,0.00061377,43637.0,43634.0,0.2779211]
["bitfinex","BTCUSD",1645027209965,0.00061377,43637.0,43635.0,0.327704]
["bitfinex","BTCUSD",1645027210166,0.41064017,43642.0,43634.0,0.2779211]
["bitfinex","BTCUSD",1645027210366,0.0400452,43636.0,43635.0,0.327704]
["bitfinex","BTCUSD",1645027210765,0.00061377,43638.0,43635.0,0.327704]
["bitfinex","BTCUSD",1645027210967,0.00061377,43638.0,43636.0,0.327704]
["bitfinex","BTCUSD",1645027211215,0.00061377,43638.0,43635.0,0.327704]
["bitfinex","BTCUSD",1645027211415,0.05729546,43642.0,43634.0,0.2779211]
["bitfinex","BTCUSD",1645027211416,0.40065056,43642.0,43634.0,0.2779211]
["bitfinex","BTCUSD",1645027211612,0.00061377,43639.0,43635.0,0.327704]
["bitfinex","BTCUSD",1645027212514,0.05729546,43642.0,43634.0,0.2779211]
["bitfinex","BTCUSD",1645027213315,0.0400452,43636.0,43634.0,0.2779211]
["bitfinex","BTCUSD",1645027213614,0.05,43641.0,43635.0,0.327704]
["bitfinex","BTCUSD",1645027213816,0.05417574,43643.0,43636.0,0.62537304]
["bitfinex","BTCUSD",1645027214117,0.05417574,43643.0,43637.0,0.327704]
["bitfinex","BTCUSD",1645027214315,0.05417574,43643.0,43640.0,0.13896055]
["bitfinex","BTCUSD",1645027215067,0.05417574,43643.0,43641.0,0.327704]
["bitfinex","BTCUSD",1645027215266,0.05417574,43643.0,43640.0,0.13896055]
["bitfinex","BTCUSD",1645027215466,0.05417574,43643.0,43641.0,0.327704]
["bitfinex","BTCUSD",1645027216066,0.05417574,43643.0,43640.0,0.13896055]
["bitfinex","BTCUSD",1645027216567,0.0400452,43642.0,43640.0,0.13896055]
["bitfinex","BTCUSD",1645027216767,0.04038226,43642.0,43640.0,0.13896055]
["bitfinex","BTCUSD",1645027216970,0.00033706,43642.0,43640.0,0.13896055]
["bitfinex","BTCUSD",1645027217269,0.37885417,43643.0,43640.0,0.13896055]
["bitfinex","BTCUSD",1645027217270,0.42919123,43643.0,43640.0,0.13896055]
["bitfinex","BTCUSD",1645027217468,0.00033706,43642.0,43640.0,0.13896055]
["bitfinex","BTCUSD",1645027217867,0.0400452,43641.0,43640.0,0.13896055]
["bitfinex","BTCUSD",1645027218067,0.05,43641.0,43640.0,0.13896055]
["bitfinex","BTCUSD",1645027218271,0.377704,43641.0,43640.0,0.13896055]
["bitfinex","BTCUSD",1645027219514,0.4177492,43641.0,43640.0,0.13896055]
["bitfinex","BTCUSD",1645027219715,0.0900452,43641.0,43640.0,0.2779211]
["bitfinex","BTCUSD",1645027220014,0.4177492,43641.0,43640.0,0.2779211]
["bitfinex","BTCUSD",1645027220715,0.0900452,43641.0,43640.0,0.2779211]
["bitfinex","BTCUSD",1645027220917,0.4177492,43641.0,43640.0,0.2779211]
["bitfinex","BTCUSD",1645027221217,0.1146094,43638.0,43630.0,0.34853862]
["bitfinex","BTCUSD",1645027221417,0.1646094,43638.0,43630.0,0.34853862]
["bitfinex","BTCUSD",1645027221615,0.16494646,43638.0,43630.0,0.34853862]
["bitfinex","BTCUSD",1645027221816,0.16494646,43638.0,43628.0,0.2253]
["bitfinex","BTCUSD",1645027222469,0.00065329,43635.0,43628.0,0.2253]
["bitfinex","BTCUSD",1645027222668,0.34959988,43631.0,43628.0,0.2253]
["bitfinex","BTCUSD",1645027223169,0.39959988,43631.0,43627.0,0.327704]
["bitfinex","BTCUSD",1645027223368,0.39959988,43631.0,43626.0,0.10361707]
["bitfinex","BTCUSD",1645027223569,0.39959988,43631.0,43628.0,0.006]
["bitfinex","BTCUSD",1645027223966,0.39993694,43631.0,43628.0,0.006]
["bitfinex","BTCUSD",1645027224569,0.0400452,43630.0,43628.0,0.006]
["bitfinex","BTCUSD",1645027224766,0.04518565,43630.0,43628.0,0.006]
["bitfinex","BTCUSD",1645027224967,0.04518565,43630.0,43626.0,0.10361707]
["bitfinex","BTCUSD",1645027224968,0.00547751,43630.0,43626.0,0.10361707]
["bitfinex","BTCUSD",1645027225373,0.327704,43629.0,43626.0,0.10361707]
["bitfinex","BTCUSD",1645027225568,0.327704,43628.0,43626.0,0.10361707]
["bitfinex","BTCUSD",1645027225868,0.66966036,43627.0,43626.0,0.10361707]
["bitfinex","BTCUSD",1645027226128,0.39195636,43627.0,43626.0,0.10361707]
["bitfinex","BTCUSD",1645027226317,0.71966036,43627.0,43626.0,0.10361707]
["bitfinex","BTCUSD",1645027226919,0.39195636,43627.0,43626.0,0.10361707]
["bitfinex","BTCUSD",1645027227118,0.71966036,43627.0,43626.0,0.10361707]
["bitfinex","BTCUSD",1645027227419,0.0850452,43627.0,43626.0,0.10361707]
["bitfinex","BTCUSD",1645027227820,0.0350452,43627.0,43626.0,0.10361707]
["bitfinex","BTCUSD",1645027228019,0.3627492,43627.0,43626.0,0.10361707]
["bitfinex","BTCUSD",1645027228220,0.4127492,43627.0,43626.0,0.10361707]
["bitfinex","BTCUSD",1645027228918,0.0350452,43627.0,43626.0,0.10361707]
["bitfinex","BTCUSD",1645027231975,0.3627492,43627.0,43626.0,0.10361707]
["bitfinex","BTCUSD",1645027232177,0.67088459,43627.0,43626.0,0.10361707]
["bitfinex","BTCUSD",1645027232380,0.69651452,43627.0,43626.0,0.10361707]
["bitfinex","BTCUSD",1645027232582,0.74651452,43627.0,43626.0,0.10361707]
["bitfinex","BTCUSD",1645027232780,0.79651452,43627.0,43626.0,0.10361707]
["bitfinex","BTCUSD",1645027233180,0.5140492,43627.0,43626.0,0.10361707]
["bitfinex","BTCUSD",1645027233378,0.5713742,43627.0,43626.0,0.10361707]
["bitfinex","BTCUSD",1645027233624,0.6733742,43627.0,43626.0,0.10361707]
["bitfinex","BTCUSD",1645027235215,1.00231494,43627.0,43626.0,0.10361707]
["bitfinex","BTCUSD",1645027237017,1.00031494,43627.0,43626.0,0.10361707]
["bitfinex","BTCUSD",1645027237663,1.00231494,43627.0,43626.0,0.10361707]
["bitfinex","BTCUSD",1645027239267,2.00231494,43627.0,43626.0,0.10361707]
["bitfinex","BTCUSD",1645027239466,1.00031494,43627.0,43626.0,0.10361707]
["bitfinex","BTCUSD",1645027239665,1.00231494,43627.0,43626.0,0.10361707]
["bitfinex","BTCUSD",1645027241122,1.00031494,43627.0,43626.0,0.10361707]
["bitfinex","BTCUSD",1645027241717,1.00231494,43627.0,43626.0,0.10361707]
["bitfinex","BTCUSD",1645027242116,0.6733742,43627.0,43626.0,0.10361707]
["bitfinex","BTCUSD",1645027242317,0.6220742,43627.0,43626.0,0.10361707]
["bitfinex","BTCUSD",1645027242517,0.8220742,43627.0,43626.0,0.10361707]
["bitfinex","BTCUSD",1645027243117,0.8200742,43627.0,43626.0,0.10361707]
["bitfinex","BTCUSD",1645027243319,0.7200742,43627.0,43626.0,0.10361707]
["bitfinex","BTCUSD",1645027243618,0.6230742,43627.0,43626.0,0.10361707]
["bitfinex","BTCUSD",1645027244218,0.4230742,43627.0,43626.0,0.10361707]
["bitfinex","BTCUSD",1645027244864,0.5230742,43627.0,43626.0,0.10361707]
["bitfinex","BTCUSD",1645027245065,0.5200742,43627.0,43626.0,0.10352623]
["bitfinex","BTCUSD",1645027245766,0.5220742,43627.0,43626.0,0.10352623]
["bitfinex","BTCUSD",1645027247171,0.4627492,43627.0,43626.0,0.10352623]
["bitfinex","BTCUSD",1645027247771,0.4157492,43627.0,43626.0,0.10352623]
["bitfinex","BTCUSD",1645027249020,0.4127492,43627.0,43626.0,0.10352623]
["bitfinex","BTCUSD",1645027249720,0.4157492,43627.0,43626.0,0.10352623]
["bitfinex","BTCUSD",1645027251121,0.4127492,43627.0,43626.0,0.10352623]
["bitfinex","BTCUSD",1645027251721,0.4147492,43627.0,43626.0,0.10352623]
["bitfinex","BTCUSD",1645027253070,0.4127492,43627.0,43626.0,0.10352623]
["bitfinex","BTCUSD",1645027253871,0.4157492,43627.0,43626.0,0.10352623]
["bitfinex","BTCUSD",1645027255172,0.4127492,43627.0,43626.0,0.10352623]
["bitfinex","BTCUSD",1645027255572,0.05795207,43629.0,43627.0,0.10832881]
["bitfinex","BTCUSD",1645027255774,0.327696,43628.0,43627.0,0.10832881]
["bitfinex","BTCUSD",1645027256223,0.38501578,43628.0,43627.0,0.10832881]
["bitfinex","BTCUSD",1645027257119,0.49966978,43628.0,43627.0,0.10832881]
["bitfinex","BTCUSD",1645027257519,0.44234078,43628.0,43627.0,0.10832881]
["bitfinex","BTCUSD",1645027257717,0.44534078,43628.0,43627.0,0.10832881]
["bitfinex","BTCUSD",1645027259122,0.44234078,43628.0,43627.0,0.10832881]
["bitfinex","BTCUSD",1645027259321,0.327696,43628.0,43627.0,0.10832881]
["bitfinex","BTCUSD",1645027259972,0.329696,43628.0,43627.0,0.10832881]
["bitfinex","BTCUSD",1645027261169,0.327696,43628.0,43627.0,0.10832881]
["bitfinex","BTCUSD",1645027261569,0.385017,43628.0,43627.0,0.10832881]
["bitfinex","BTCUSD",1645027261772,0.388017,43628.0,43627.0,0.10832881]
["bitfinex","BTCUSD",1645027262071,0.330696,43628.0,43627.0,0.10832881]
["bitfinex","BTCUSD",1645027263818,0.333696,43628.0,43627.0,0.10832881]
["bitfinex","BTCUSD",1645027264418,0.327696,43628.0,43627.0,0.10832881]
["bitfinex","BTCUSD",1645027265823,0.330696,43628.0,43627.0,0.10832881]
["bitfinex","BTCUSD",1645027267464,0.327696,43628.0,43627.0,0.10832881]
["bitfinex","BTCUSD",1645027267865,0.330696,43628.0,43627.0,0.10832881]
["bitfinex","BTCUSD",1645027269466,0.327696,43628.0,43627.0,0.10832881]
["bitfinex","BTCUSD",1645027269867,0.331696,43628.0,43627.0,0.10832881]
["bitfinex","BTCUSD",1645027271133,0.327696,43628.0,43627.0,0.10832881]
["bitfinex","BTCUSD",1645027271924,0.331696,43628.0,43627.0,0.10832881]
["bitfinex","BTCUSD",1645027272324,0.327696,43628.0,43627.0,0.10832881]
["bitfinex","BTCUSD",1645027273827,0.330696,43628.0,43627.0,0.10832881]
["bitfinex","BTCUSD",1645027275672,0.06303975,43630.0,43627.0,0.10832881]
["bitfinex","BTCUSD",1645027275870,0.004,43628.0,43627.0,0.10832881]
["bitfinex","BTCUSD",1645027276273,0.331696,43628.0,43627.0,0.10832881]
["bitfinex","BTCUSD",1645027277173,0.327696,43628.0,43627.0,0.10832881]
["bitfinex","BTCUSD",1645027277874,0.331696,43628.0,43627.0,0.10832881]
["bitfinex","BTCUSD",1645027279217,0.327696,43628.0,43627.0,0.10832881]
["bitfinex","BTCUSD",1645027279820,0.331696,43628.0,43627.0,0.10832881]
["bitfinex","BTCUSD",1645027280924,0.33462132,43628.0,43627.0,0.10832881]
["bitfinex","BTCUSD",1645027281120,0.33462132,43628.0,43627.0,0.10823037]
["bitfinex","BTCUSD",1645027281423,0.33062132,43628.0,43627.0,0.10823037]
["bitfinex","BTCUSD",1645027281920,0.33754664,43628.0,43627.0,0.10823037]
["bitfinex","BTCUSD",1645027282974,0.33852796,43628.0,43627.0,0.10823037]
["bitfinex","BTCUSD",1645027283771,0.33452796,43628.0,43627.0,0.10823037]
["bitfinex","BTCUSD",1645027283972,0.34145328,43628.0,43627.0,0.10823037]
["bitfinex","BTCUSD",1645027284976,0.0147386,43628.0,43627.0,0.10823037]
["bitfinex","BTCUSD",1645027285574,0.00033706,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027285774,0.327696,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027287835,0.331696,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027289873,0.330696,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027290275,0.61760512,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027290872,0.330696,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027291473,0.33167732,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027291673,0.32867732,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027291875,0.68032075,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027292273,0.32867732,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027292472,0.33160264,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027293474,0.33452796,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027293924,0.33852796,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027294521,0.34145328,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027295123,0.33745328,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027295526,0.3384346,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027295925,0.3404346,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027296126,0.34035832,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027296530,0.34133964,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027297371,0.33933964,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027297672,0.34032096,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027297870,0.34232096,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027298370,0.62326296,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027298771,0.62618828,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027299371,0.68350628,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027299771,0.6824876,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027299971,0.6844876,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027300772,0.68741292,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027301726,0.69033824,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027301921,0.69233824,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027302725,0.68833824,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027303022,0.69126356,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027303824,0.69224488,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027304023,0.69424488,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027304227,0.74424488,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027304426,0.74938512,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027304879,0.75036644,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027305082,1.05292011,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027305283,1.05092011,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027305884,1.10584543,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027306182,1.30922443,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027306786,1.10667076,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027306986,1.10765208,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027307185,1.15895208,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027307385,1.05895208,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027307585,1.15895208,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027307785,1.15695208,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027307984,1.1609334,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027309124,1.16191472,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027309327,1.15891472,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027309926,1.29800135,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027310128,1.30092667,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027310430,1.09754767,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027311229,1.09852899,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027311628,0.99852899,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027311832,0.85953819,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027312029,0.86153819,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027312228,0.86446351,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027312878,0.86455934,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027313275,0.86354066,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027314077,0.86563649,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027314276,0.86990971,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027315080,0.87000554,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027315278,0.87093086,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027315479,0.87458774,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027316135,0.87468357,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027316328,0.87566489,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027316528,0.88232177,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027316931,1.12232178,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027317134,1.12241761,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027317532,1.12607449,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027317732,1.12314917,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027317932,1.12614917,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027318432,1.120245,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027318639,1.12390188,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027319332,1.12399771,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027319534,1.12765459,43633.0,43632.0,0.04092648]
["bitfinex","BTCUSD",1645027319737,1.12959859,43633.0,43632.0,0.04083441]
["bitfinex","BTCUSD",1645027320379,1.12969442,43633.0,43632.0,0.04083441]
["bitfinex","BTCUSD",1645027320577,1.1333513,43633.0,43632.0,0.04083441]
["bitfinex","BTCUSD",1645027320778,1.1314073,43633.0,43632.0,0.04083441]
["bitfinex","BTCUSD",1645027321482,1.13150313,43633.0,43632.0,0.04083441]
["bitfinex","BTCUSD",1645027321678,1.13808533,43633.0,43632.0,0.04083441]
["bitfinex","BTCUSD",1645027321882,1.13710401,43633.0,43632.0,0.04083441]
["bitfinex","BTCUSD",1645027322081,1.13910401,43633.0,43632.0,0.04083441]
["bitfinex","BTCUSD",1645027322481,1.13919984,43633.0,43632.0,0.04083441]
["bitfinex","BTCUSD",1645027322679,1.14285672,43633.0,43632.0,0.04083441]
["bitfinex","BTCUSD",1645027322881,1.14091272,43633.0,43632.0,0.04083441]
["bitfinex","BTCUSD",1645027323380,1.13900855,43633.0,43632.0,0.04083441]
["bitfinex","BTCUSD",1645027323634,0.86037553,43633.0,43632.0,0.04083441]
["bitfinex","BTCUSD",1645027323829,0.86172343,43633.0,43632.0,0.04083441]
["bitfinex","BTCUSD",1645027324128,0.86372343,43633.0,43632.0,0.04083441]
["bitfinex","BTCUSD",1645027324528,1.1810371,43633.0,43632.0,0.04083441]
["bitfinex","BTCUSD",1645027324833,1.18663798,43633.0,43632.0,0.04083441]
["bitfinex","BTCUSD",1645027325430,1.18473381,43633.0,43632.0,0.04083441]
["bitfinex","BTCUSD",1645027325931,1.18644669,43633.0,43632.0,0.04083441]
["bitfinex","BTCUSD",1645027326131,1.18944669,43633.0,43632.0,0.04083441]
["bitfinex","BTCUSD",1645027326832,1.19175567,43633.0,43632.0,0.04083441]
["bitfinex","BTCUSD",1645027327031,1.19504757,43633.0,43632.0,0.04083441]
["bitfinex","BTCUSD",1645027327476,1.19204757,43633.0,43632.0,0.04083441]
["bitfinex","BTCUSD",1645027327874,1.19435655,43633.0,43632.0,0.04083441]
["bitfinex","BTCUSD",1645027328076,1.14546045,43633.0,43632.0,0.04083441]
["bitfinex","BTCUSD",1645027328874,1.14776943,43633.0,43632.0,0.04083441]
["bitfinex","BTCUSD",1645027329074,1.14911733,43633.0,43632.0,0.04083441]
["bitfinex","BTCUSD",1645027329475,1.14476943,43633.0,43632.0,0.04083441]
["bitfinex","BTCUSD",1645027329875,1.14707841,43633.0,43632.0,0.04083441]
["bitfinex","BTCUSD",1645027330080,1.15202241,43633.0,43632.0,0.04083441]
["bitfinex","BTCUSD",1645027330476,1.15337031,43633.0,43632.0,0.04083441]
["bitfinex","BTCUSD",1645027330677,1.09980926,43633.0,43632.0,0.04083441]
["bitfinex","BTCUSD",1645027330882,1.09971343,43633.0,43632.0,0.04083441]
["bitfinex","BTCUSD",1645027331136,1.09776943,43633.0,43632.0,0.04083441]
["bitfinex","BTCUSD",1645027331530,1.09911733,43633.0,43632.0,0.04083441]
["bitfinex","BTCUSD",1645027331831,1.09476943,43633.0,43632.0,0.04083441]
["bitfinex","BTCUSD",1645027332031,1.09676943,43633.0,43632.0,0.04083441]
["bitfinex","BTCUSD",1645027332231,1.09871343,43633.0,43632.0,0.04083441]
["bitfinex","BTCUSD",1645027332734,1.09880926,43633.0,43632.0,0.04083441]
["bitfinex","BTCUSD",1645027332932,1.09871343,43633.0,43632.0,0.04083441]
["bitfinex","BTCUSD",1645027333533,0.78149559,43633.0,43632.0,0.04083441]
["bitfinex","BTCUSD",1645027333833,0.77949559,43633.0,43632.0,0.04083441]
["bitfinex","BTCUSD",1645027334032,0.78249559,43633.0,43632.0,0.04083441]
["bitfinex","BTCUSD",1645027334634,1.07732177,43633.0,43632.0,0.04083441]
["bitfinex","BTCUSD",1645027334879,1.07597387,43633.0,43632.0,0.04083441]
["bitfinex","BTCUSD",1645027335284,1.07402987,43633.0,43632.0,0.04083441]
["bitfinex","BTCUSD",1645027335484,1.07102987,43633.0,43632.0,0.04083441]
["bitfinex","BTCUSD",1645027335680,1.07237777,43633.0,43632.0,0.04083441]
["bitfinex","BTCUSD",1645027335882,1.0711257,43633.0,43632.0,0.04083441]
["bitfinex","BTCUSD",1645027336081,1.07302987,43633.0,43632.0,0.04083441]
["bitfinex","BTCUSD",1645027337282,1.07497387,43633.0,43632.0,0.04083441]
["bitfinex","BTCUSD",1645027337985,1.07697387,43633.0,43632.0,0.04083441]
["bitfinex","BTCUSD",1645027338384,1.12827387,43633.0,43632.0,0.04083441]
["bitfinex","BTCUSD",1645027339438,1.12232987,43633.0,43632.0,0.04083441]
["bitfinex","BTCUSD",1645027339839,1.12367777,43633.0,43632.0,0.04083441]
["bitfinex","BTCUSD",1645027340038,1.12532987,43633.0,43632.0,0.04083441]
["bitfinex","BTCUSD",1645027340438,1.12825519,43633.0,43632.0,0.04083441]
["bitfinex","BTCUSD",1645027340643,1.12727387,43633.0,43632.0,0.04083441]
["bitfinex","BTCUSD",1645027341040,1.1273697,43633.0,43632.0,0.04083441]
["bitfinex","BTCUSD",1645027341239,1.12727387,43633.0,43632.0,0.04083441]
["bitfinex","BTCUSD",1645027341440,1.12825519,43633.0,43632.0,0.04083441]
["bitfinex","BTCUSD",1645027341638,1.12727387,43633.0,43632.0,0.04083441]
["bitfinex","BTCUSD",1645027341841,1.12427387,43633.0,43632.0,0.04083441]
["bitfinex","BTCUSD",1645027342040,1.12627387,43633.0,43632.0,0.04083441]
["bitfinex","BTCUSD",1645027342478,1.12725519,43633.0,43632.0,0.04074797]
["bitfinex","BTCUSD",1645027342679,1.12627387,43633.0,43632.0,0.04074797]
["bitfinex","BTCUSD",1645027343281,1.12627387,43633.0,43632.0,0.04065214]
["bitfinex","BTCUSD",1645027343479,1.12427387,43633.0,43632.0,0.04065214]
["bitfinex","BTCUSD",1645027343681,1.12525519,43633.0,43632.0,0.04065214]
["bitfinex","BTCUSD",1645027344080,1.12725519,43633.0,43632.0,0.04065214]
["bitfinex","BTCUSD",1645027344282,1.07595519,43633.0,43632.0,0.04065214]
["bitfinex","BTCUSD",1645027345081,1.07632177,43633.0,43632.0,0.04065214]
["bitfinex","BTCUSD",1645027345480,0.78284349,43633.0,43632.0,0.04065214]
["bitfinex","BTCUSD",1645027345681,0.78149559,43633.0,43632.0,0.04065214]
["bitfinex","BTCUSD",1645027346140,0.72648657,43633.0,43632.0,0.03967082]
["bitfinex","BTCUSD",1645027346732,0.72648657,43633.0,43632.0,0.03832292]
["bitfinex","BTCUSD",1645027346733,0.67652885,43633.0,43632.0,0.03832292]
["bitfinex","BTCUSD",1645027346937,0.0243811,43633.0,43632.0,0.03832292]
["bitfinex","BTCUSD",1645027347132,0.00033706,43637.0,43634.0,0.17957298]
["bitfinex","BTCUSD",1645027347331,0.00058154,43635.0,43634.0,0.17957298]
["bitfinex","BTCUSD",1645027347733,0.32824354,43635.0,43634.0,0.47926758]
["bitfinex","BTCUSD",1645027347934,0.00058154,43635.0,43634.0,0.177264]
["bitfinex","BTCUSD",1645027348131,0.00458154,43635.0,43634.0,0.177264]
["bitfinex","BTCUSD",1645027348332,0.331662,43635.0,43634.0,0.177264]
["bitfinex","BTCUSD",1645027349979,0.327662,43635.0,43634.0,0.177264]
["bitfinex","BTCUSD",1645027350177,0.379662,43635.0,43634.0,0.177264]
["bitfinex","BTCUSD",1645027350481,0.329662,43635.0,43634.0,0.177264]
["bitfinex","BTCUSD",1645027351477,0.00091857,43637.0,43634.0,0.177264]
["bitfinex","BTCUSD",1645027351478,0.327662,43636.0,43634.0,0.177264]
["bitfinex","BTCUSD",1645027352175,0.329662,43636.0,43634.0,0.177264]
["bitfinex","BTCUSD",1645027353644,0.327662,43636.0,43634.0,0.177264]
["bitfinex","BTCUSD",1645027353836,0.327662,43636.0,43635.0,0.29453594]
["bitfinex","BTCUSD",1645027354235,0.329662,43636.0,43635.0,0.29453594]
["bitfinex","BTCUSD",1645027354836,0.329662,43636.0,43634.0,0.177264]
["bitfinex","BTCUSD",1645027356038,0.32799906,43636.0,43634.0,0.177264]
["bitfinex","BTCUSD",1645027356939,0.327662,43636.0,43634.0,0.177264]
["bitfinex","BTCUSD",1645027357141,0.32799906,43636.0,43634.0,0.177264]
["bitfinex","BTCUSD",1645027358694,0.00033706,43636.0,43634.0,0.177264]
["bitfinex","BTCUSD",1645027358883,0.327662,43636.0,43635.0,0.2852789]
["bitfinex","BTCUSD",1645027359082,0.00033706,43636.0,43635.0,0.2852789]
["bitfinex","BTCUSD",1645027359282,0.327662,43636.0,43635.0,0.2852789]
["bitfinex","BTCUSD",1645027359482,1.37351492,43645.0,43634.0,0.177264]
["bitfinex","BTCUSD",1645027359483,0.09260962,43644.0,43634.0,0.177264]
["bitfinex","BTCUSD",1645027359883,0.09260962,43644.0,43635.0,0.28358885]
["bitfinex","BTCUSD",1645027360085,0.09460962,43644.0,43635.0,0.28358885]
["bitfinex","BTCUSD",1645027360483,0.09460962,43644.0,43635.0,0.28308885]
["bitfinex","BTCUSD",1645027360682,0.26030863,43640.0,43635.0,0.28308885]
["bitfinex","BTCUSD",1645027360885,0.09460962,43644.0,43635.0,0.28308885]
["bitfinex","BTCUSD",1645027361134,0.14460962,43644.0,43635.0,0.28308885]
["bitfinex","BTCUSD",1645027361536,0.14260962,43644.0,43635.0,0.28308885]
["bitfinex","BTCUSD",1645027361730,0.00020869,43642.0,43635.0,0.28308885]
["bitfinex","BTCUSD",1645027362733,0.38796563,43643.0,43635.0,0.29139641]
["bitfinex","BTCUSD",1645027362933,0.00020869,43641.0,43634.0,0.177264]
["bitfinex","BTCUSD",1645027363133,0.00020869,43641.0,43635.0,0.28394267]
["bitfinex","BTCUSD",1645027363333,0.08,43639.0,43635.0,0.28394267]
["bitfinex","BTCUSD",1645027363534,0.08,43636.0,43635.0,0.28394267]
["bitfinex","BTCUSD",1645027363935,0.1799,43636.0,43635.0,0.28394267]
["bitfinex","BTCUSD",1645027364138,0.1819,43636.0,43635.0,0.53447953]
["bitfinex","BTCUSD",1645027364436,0.1819,43636.0,43635.0,0.28394267]
["bitfinex","BTCUSD",1645027366480,0.1799,43636.0,43634.0,0.52397405]
["bitfinex","BTCUSD",1645027366686,0.08,43636.0,43635.0,0.28528383]
["bitfinex","BTCUSD",1645027366881,0.08,43636.0,43635.0,0.66422883]
["bitfinex","BTCUSD",1645027367080,0.08,43636.0,43635.0,0.378945]
["bitfinex","BTCUSD",1645027367284,0.00063825,43639.0,43637.0,0.327645]
["bitfinex","BTCUSD",1645027367479,0.05,43650.0,43638.0,0.428945]
["bitfinex","BTCUSD",1645027367680,0.05,43650.0,43640.0,0.05]
["bitfinex","BTCUSD",1645027367882,0.0999,43646.0,43640.0,0.0596]
["bitfinex","BTCUSD",1645027368079,0.0999,43646.0,43641.0,0.30328289]
["bitfinex","BTCUSD",1645027368279,0.0999,43646.0,43642.0,0.20877094]
["bitfinex","BTCUSD",1645027368931,0.10051616,43646.0,43643.0,0.31117748]
["bitfinex","BTCUSD",1645027369530,0.10051616,43646.0,43643.0,0.36117748]
["bitfinex","BTCUSD",1645027370030,0.0999,43646.0,43643.0,0.36117748]
["bitfinex","BTCUSD",1645027370229,0.0999,43646.0,43643.0,0.051]
["bitfinex","BTCUSD",1645027370831,0.0999,43646.0,43643.0,0.001]
["bitfinex","BTCUSD",1645027371042,0.1013,43645.0,43643.0,0.001]
["bitfinex","BTCUSD",1645027371233,0.54912067,43645.0,43643.0,0.001]
["bitfinex","BTCUSD",1645027371633,0.40736059,43644.0,43634.0,0.421864]
["bitfinex","BTCUSD",1645027371837,0.24960858,43636.0,43634.0,0.421864]
["bitfinex","BTCUSD",1645027372036,0.30090858,43636.0,43634.0,0.177264]
["bitfinex","BTCUSD",1645027374284,0.0513,43636.0,43634.0,0.177264]
["bitfinex","BTCUSD",1645027375085,0.00095308,43639.0,43634.0,0.177264]
["bitfinex","BTCUSD",1645027375285,0.2707732,43636.0,43634.0,0.177264]
["bitfinex","BTCUSD",1645027375486,0.05095308,43639.0,43634.0,0.177264]
["bitfinex","BTCUSD",1645027375686,0.00033538,43638.0,43634.0,0.177264]
["bitfinex","BTCUSD",1645027375886,0.1005177,43639.0,43634.0,0.177264]
["bitfinex","BTCUSD",1645027376140,0.00033538,43638.0,43634.0,0.177264]
["bitfinex","BTCUSD",1645027376333,0.05,43638.0,43634.0,0.177264]
["bitfinex","BTCUSD",1645027376532,0.05033538,43638.0,43634.0,0.177264]
["bitfinex","BTCUSD",1645027376733,0.27173564,43636.0,43634.0,0.177264]
["bitfinex","BTCUSD",1645027376934,0.10051761,43639.0,43638.0,0.24888008]
["bitfinex","BTCUSD",1645027377136,0.0999,43639.0,43638.0,0.24888008]
["bitfinex","BTCUSD",1645027377534,0.1005176,43639.0,43638.0,0.24888008]
["bitfinex","BTCUSD",1645027378336,0.0999,43639.0,43638.0,0.24888008]
["bitfinex","BTCUSD",1645027379337,0.32366341,43641.0,43638.0,0.24888008]
["bitfinex","BTCUSD",1645027379540,0.32304581,43641.0,43638.0,0.24888008]
["bitfinex","BTCUSD",1645027379741,0.37304581,43641.0,43638.0,0.24888008]
["bitfinex","BTCUSD",1645027379983,0.37366341,43641.0,43638.0,0.24888008]
["bitfinex","BTCUSD",1645027380187,0.0506176,43641.0,43638.0,0.24251708]
["bitfinex","BTCUSD",1645027380883,0.1064395,43642.0,43638.0,0.24251708]
["bitfinex","BTCUSD",1645027381186,0.09705709,43642.0,43638.0,0.24251708]
["bitfinex","BTCUSD",1645027381787,0.14705709,43642.0,43638.0,0.24251708]
["bitfinex","BTCUSD",1645027381984,0.1464395,43642.0,43638.0,0.24251708]
["bitfinex","BTCUSD",1645027382187,0.14705709,43642.0,43638.0,0.24251708]
["bitfinex","BTCUSD",1645027382388,0.0999,43639.0,43638.0,0.24251708]
["bitfinex","BTCUSD",1645027382787,0.1499,43639.0,43638.0,0.24251708]
["bitfinex","BTCUSD",1645027383832,0.0999,43639.0,43638.0,0.24251708]
["bitfinex","BTCUSD",1645027384438,0.05,43642.0,43638.0,0.24251708]
["bitfinex","BTCUSD",1645027384634,0.0006176,43641.0,43638.0,0.24251708]
["bitfinex","BTCUSD",1645027385236,0.0006176,43641.0,43639.0,0.28236104]
["bitfinex","BTCUSD",1645027385435,0.0006176,43641.0,43638.0,0.24251708]
["bitfinex","BTCUSD",1645027385635,1.0516,43647.0,43638.0,0.24251708]
["bitfinex","BTCUSD",1645027385836,1.1016,43647.0,43639.0,0.2844062]
["bitfinex","BTCUSD",1645027386136,1.1016,43647.0,43638.0,0.24251708]
["bitfinex","BTCUSD",1645027386936,1.1016,43647.0,43638.0,0.56029454]
["bitfinex","BTCUSD",1645027387136,0.00065365,43645.0,43638.0,0.55529454]
["bitfinex","BTCUSD",1645027387382,0.00065365,43645.0,43639.0,0.28184902]
["bitfinex","BTCUSD",1645027387586,0.00065365,43645.0,43638.0,0.23751708]
["bitfinex","BTCUSD",1645027387984,0.057296,43646.0,43638.0,0.23751708]
["bitfinex","BTCUSD",1645027388286,0.31262382,43641.0,43638.0,0.23751708]
["bitfinex","BTCUSD",1645027388585,0.00065366,43644.0,43638.0,0.23751708]
["bitfinex","BTCUSD",1645027388985,0.0897,43640.0,43638.0,0.23751708]
["bitfinex","BTCUSD",1645027389386,0.1397,43640.0,43638.0,0.23751708]
["bitfinex","BTCUSD",1645027389586,0.05,43640.0,43638.0,0.23751708]
["bitfinex","BTCUSD",1645027389786,0.15795467,43643.0,43638.0,0.23751708]
["bitfinex","BTCUSD",1645027389987,0.29949315,43640.0,43638.0,0.23751708]
["bitfinex","BTCUSD",1645027390190,0.159303,43640.0,43638.0,0.23751708]
["bitfinex","BTCUSD",1645027390388,0.159303,43640.0,43638.0,0.23251708]
["bitfinex","BTCUSD",1645027390389,0.002,43640.0,43638.0,0.23251708]
["bitfinex","BTCUSD",1645027391244,0.052,43640.0,43638.0,0.23251708]
["bitfinex","BTCUSD",1645027391645,0.052,43640.0,43638.0,0.21681733]
["bitfinex","BTCUSD",1645027392245,0.002,43640.0,43638.0,0.21681733]
["bitfinex","BTCUSD",1645027392444,0.0917,43640.0,43638.0,0.21681733]
["bitfinex","BTCUSD",1645027392643,0.0920337,43640.0,43638.0,0.21681733]
["bitfinex","BTCUSD",1645027392847,0.05,43639.0,43638.0,0.21681733]
["bitfinex","BTCUSD",1645027393249,0.13,43639.0,43638.0,0.21681733]
["bitfinex","BTCUSD",1645027393447,0.43199993,43639.0,43638.0,0.21681733]
["bitfinex","BTCUSD",1645027394743,0.18,43639.0,43638.0,0.21681733]
["bitfinex","BTCUSD",1645027397091,0.44426439,43639.0,43638.0,0.21681733]
["bitfinex","BTCUSD",1645027397296,0.17991452,43639.0,43638.0,0.21681733]
["bitfinex","BTCUSD",1645027397691,0.12991452,43639.0,43638.0,0.21681733]
["bitfinex","BTCUSD",1645027398491,0.41310103,43639.0,43638.0,0.21681733]
["bitfinex","BTCUSD",1645027398736,0.46310103,43639.0,43638.0,0.21681733]
["bitfinex","BTCUSD",1645027399738,0.41310103,43639.0,43638.0,0.21681733]
["bitfinex","BTCUSD",1645027400740,0.36318651,43639.0,43638.0,0.21681733]
["bitfinex","BTCUSD",1645027400939,0.41318651,43639.0,43638.0,0.21681733]
["bitfinex","BTCUSD",1645027401143,0.51448651,43639.0,43638.0,0.21681733]
["bitfinex","BTCUSD",1645027401348,0.70970538,43639.0,43638.0,0.21681733]
["bitfinex","BTCUSD",1645027402141,0.51448651,43639.0,43638.0,0.21681733]
["bitfinex","BTCUSD",1645027402396,0.51748651,43639.0,43638.0,0.21681733]
["bitfinex","BTCUSD",1645027403598,0.51448651,43639.0,43638.0,0.21681733]
["bitfinex","BTCUSD",1645027404298,0.51748651,43639.0,43638.0,0.21681733]
["bitfinex","BTCUSD",1645027404696,0.46748651,43639.0,43638.0,0.21681733]
["bitfinex","BTCUSD",1645027405703,0.46448651,43639.0,43638.0,0.21681733]
["bitfinex","BTCUSD",1645027406334,0.46748651,43639.0,43638.0,0.21681733]
["bitfinex","BTCUSD",1645027408039,0.46248651,43639.0,43638.0,0.21681733]
["bitfinex","BTCUSD",1645027408241,0.46548651,43639.0,43638.0,0.21681733]
["bitfinex","BTCUSD",1645027409540,0.1823,43639.0,43638.0,0.21681733]
["bitfinex","BTCUSD",1645027409741,0.1763,43639.0,43638.0,0.21681733]
["bitfinex","BTCUSD",1645027410494,0.47733763,43639.0,43638.0,0.21681733]
["bitfinex","BTCUSD",1645027410690,0.1793,43639.0,43638.0,0.21681733]
["bitfinex","BTCUSD",1645027411689,0.1763,43639.0,43638.0,0.21681733]
["bitfinex","BTCUSD",1645027412294,0.1793,43639.0,43638.0,0.21681733]
["bitfinex","BTCUSD",1645027413643,0.1763,43639.0,43638.0,0.21681733]
["bitfinex","BTCUSD",1645027414236,0.1313,43639.0,43638.0,0.21681733]
["bitfinex","BTCUSD",1645027414436,0.1343,43639.0,43638.0,0.21681733]
["bitfinex","BTCUSD",1645027416237,0.1313,43639.0,43638.0,0.21681733]
["bitfinex","BTCUSD",1645027416437,0.1353,43639.0,43638.0,0.21681733]
["bitfinex","BTCUSD",1645027416837,0.48118179,43639.0,43638.0,0.21681733]
["bitfinex","BTCUSD",1645027417037,0.47618179,43639.0,43638.0,0.21681733]
["bitfinex","BTCUSD",1645027418386,0.47518179,43639.0,43638.0,0.21681733]
["bitfinex","BTCUSD",1645027418593,0.1293,43639.0,43638.0,0.21681733]
["bitfinex","BTCUSD",1645027419588,0.40120629,43639.0,43638.0,0.21681733]
["bitfinex","BTCUSD",1645027420190,0.39820629,43639.0,43638.0,0.21681733]
["bitfinex","BTCUSD",1645027420392,0.40120629,43639.0,43638.0,0.21681733]
["bitfinex","BTCUSD",1645027421438,0.1293,43639.0,43638.0,0.21681733]
["bitfinex","BTCUSD",1645027421840,0.1793,43639.0,43638.0,0.21681733]
["bitfinex","BTCUSD",1645027422242,0.1763,43639.0,43638.0,0.21681733]
["bitfinex","BTCUSD",1645027422444,0.38871678,43639.0,43638.0,0.21681733]
["bitfinex","BTCUSD",1645027422645,0.58851678,43639.0,43638.0,0.21681733]
["bitfinex","BTCUSD",1645027423242,0.58866718,43639.0,43638.0,0.21681733]
["bitfinex","BTCUSD",1645027423441,0.92461594,43639.0,43638.0,0.21681733]
["bitfinex","BTCUSD",1645027423641,0.97461594,43639.0,43638.0,0.21681733]
["bitfinex","BTCUSD",1645027423845,1.11564983,43639.0,43638.0,0.21681733]
["bitfinex","BTCUSD",1645027424244,1.11264983,43639.0,43638.0,0.21681733]
["bitfinex","BTCUSD",1645027424443,1.11464983,43639.0,43638.0,0.21681733]
["bitfinex","BTCUSD",1645027424891,0.90523305,43639.0,43638.0,0.21681733]
["bitfinex","BTCUSD",1645027425793,1.54453305,43639.0,43638.0,0.21681733]
["bitfinex","BTCUSD",1645027426399,1.54653305,43639.0,43638.0,0.21681733]
["bitfinex","BTCUSD",1645027426593,1.54653305,43639.0,43638.0,0.21181733]
["bitfinex","BTCUSD",1645027427194,1.49653305,43639.0,43638.0,0.21181733]
["bitfinex","BTCUSD",1645027427394,1.35549916,43639.0,43638.0,0.21181733]
["bitfinex","BTCUSD",1645027427594,1.0195504,43639.0,43638.0,0.21181733]
["bitfinex","BTCUSD",1645027428294,1.0205504,43639.0,43638.0,0.21181733]
["bitfinex","BTCUSD",1645027428748,1.534863,43639.0,43638.0,0.21181733]
["bitfinex","BTCUSD",1645027429851,1.20867944,43639.0,43638.0,0.21181733]
["bitfinex","BTCUSD",1645027430052,1.15867944,43639.0,43638.0,0.21181733]
["bitfinex","BTCUSD",1645027430256,0.1751504,43639.0,43638.0,0.21181733]
["bitfinex","BTCUSD",1645027430451,0.1781504,43639.0,43638.0,0.21181733]
["bitfinex","BTCUSD",1645027430852,0.1281504,43639.0,43638.0,0.21181733]
["bitfinex","BTCUSD",1645027432395,0.1311504,43639.0,43638.0,0.21181733]
["bitfinex","BTCUSD",1645027432793,0.1751504,43639.0,43638.0,0.21181733]
["bitfinex","BTCUSD",1645027433192,0.51681209,43639.0,43638.0,0.21181733]
["bitfinex","BTCUSD",1645027433491,0.1751504,43639.0,43638.0,0.21181733]
["bitfinex","BTCUSD",1645027433691,0.51681209,43639.0,43638.0,0.21181733]
["bitfinex","BTCUSD",1645027433995,0.1751504,43639.0,43638.0,0.21181733]
["bitfinex","BTCUSD",1645027434495,0.51981209,43639.0,43638.0,0.21181733]
["bitfinex","BTCUSD",1645027435793,0.51681209,43639.0,43638.0,0.21181733]
["bitfinex","BTCUSD",1645027436343,0.51981209,43639.0,43638.0,0.21181733]
["bitfinex","BTCUSD",1645027439037,0.1781504,43639.0,43638.0,0.21181733]
["bitfinex","BTCUSD",1645027439877,0.51681209,43639.0,43638.0,0.21181733]
["bitfinex","BTCUSD",1645027440077,0.1751504,43639.0,43638.0,0.21181733]
["bitfinex","BTCUSD",1645027440278,0.1781504,43639.0,43638.0,0.21181733]
["bitfinex","BTCUSD",1645027440478,0.51981209,43639.0,43638.0,0.21181733]
["bitfinex","BTCUSD",1645027440678,0.51981209,43639.0,43630.0,0.28110071]
["bitfinex","BTCUSD",1645027440879,0.075,43636.0,43630.0,0.28048675]
["bitfinex","BTCUSD",1645027441079,0.075,43636.0,43630.0,0.28110065]
["bitfinex","BTCUSD",1645027441278,0.075,43631.0,43630.0,0.29021744]
["bitfinex","BTCUSD",1645027441480,0.2498,43636.0,43633.0,0.14999999]
["bitfinex","BTCUSD",1645027441684,0.2499504,43636.0,43633.0,0.14999999]
["bitfinex","BTCUSD",1645027441881,0.34166169,43635.0,43633.0,0.14999999]
["bitfinex","BTCUSD",1645027442084,0.71701315,43634.0,43633.0,0.14999999]
["bitfinex","BTCUSD",1645027442283,0.76701315,43634.0,43633.0,0.14999999]
["bitfinex","BTCUSD",1645027442482,1.39547127,43634.0,43633.0,0.14999999]
["bitfinex","BTCUSD",1645027442782,1.63668501,43634.0,43633.0,0.14999999]
["bitfinex","BTCUSD",1645027442983,1.93466505,43634.0,43633.0,0.14999999]
["bitfinex","BTCUSD",1645027443182,1.65084293,43634.0,43633.0,0.14999999]
["bitfinex","BTCUSD",1645027443382,1.85064293,43634.0,43633.0,0.14999999]
["bitfinex","BTCUSD",1645027444024,1.85064293,43634.0,43633.0,0.14499999]
["bitfinex","BTCUSD",1645027444423,1.85264293,43634.0,43633.0,0.14499999]
["bitfinex","BTCUSD",1645027444625,1.95279333,43634.0,43633.0,0.14499999]
["bitfinex","BTCUSD",1645027445723,1.95079333,43634.0,43633.0,0.14499999]
["bitfinex","BTCUSD",1645027446327,1.95379333,43634.0,43633.0,0.14499999]
["bitfinex","BTCUSD",1645027446927,2.00379333,43634.0,43633.0,0.14499999]
["bitfinex","BTCUSD",1645027447127,2.15419333,43634.0,43633.0,0.14499999]
["bitfinex","BTCUSD",1645027447781,0.08,43632.0,43631.0,0.00027613]
["bitfinex","BTCUSD",1645027447981,0.08,43632.0,43630.0,0.00061421]
["bitfinex","BTCUSD",1645027447982,0.08,43631.0,43630.0,0.00061421]
["bitfinex","BTCUSD",1645027448179,0.08,43629.0,43628.0,0.00027613]
["bitfinex","BTCUSD",1645027448379,0.194661,43628.0,43627.0,0.01567213]
["bitfinex","BTCUSD",1645027448580,1.22885736,43628.0,43627.0,0.01567213]
["bitfinex","BTCUSD",1645027448879,1.86299274,43628.0,43627.0,0.01567213]
["bitfinex","BTCUSD",1645027449079,1.6200711,43628.0,43627.0,0.01567213]
["bitfinex","BTCUSD",1645027449285,0.96381374,43628.0,43627.0,0.01567213]
["bitfinex","BTCUSD",1645027449882,0.8226,43628.0,43627.0,0.01567213]
["bitfinex","BTCUSD",1645027450084,0.96381374,43628.0,43627.0,0.01567213]
["bitfinex","BTCUSD",1645027450286,0.96681374,43628.0,43627.0,0.01567213]
["bitfinex","BTCUSD",1645027451325,1.62792215,43628.0,43627.0,0.01567213]
["bitfinex","BTCUSD",1645027451523,1.28632579,43628.0,43627.0,0.01567213]
["bitfinex","BTCUSD",1645027451724,0.96681374,43628.0,43627.0,0.01567213]
["bitfinex","BTCUSD",1645027452124,1.27310902,43628.0,43627.0,0.01567213]
["bitfinex","BTCUSD",1645027452324,1.27610902,43628.0,43627.0,0.01567213]
["bitfinex","BTCUSD",1645027452725,1.22610902,43628.0,43627.0,0.01567213]
["bitfinex","BTCUSD",1645027452926,0.91981374,43628.0,43627.0,0.01567213]
["bitfinex","BTCUSD",1645027453326,0.91381374,43628.0,43627.0,0.01567213]
["bitfinex","BTCUSD",1645027453925,0.7726,43628.0,43627.0,0.01567213]
["bitfinex","BTCUSD",1645027454127,0.91381374,43628.0,43627.0,0.01567213]
["bitfinex","BTCUSD",1645027454326,0.8226,43628.0,43627.0,0.01567213]
["bitfinex","BTCUSD",1645027454529,0.96381374,43628.0,43627.0,0.01567213]
["bitfinex","BTCUSD",1645027454976,0.8226,43628.0,43627.0,0.01067213]
["bitfinex","BTCUSD",1645027455176,0.8226,43628.0,43627.0,0.00567213]
["bitfinex","BTCUSD",1645027455177,0.96381374,43628.0,43627.0,0.00567213]
["bitfinex","BTCUSD",1645027455376,1.02113574,43628.0,43627.0,0.00567213]
["bitfinex","BTCUSD",1645027455875,1.31534302,43628.0,43627.0,0.00567213]
["bitfinex","BTCUSD",1645027456477,1.31982322,43628.0,43627.0,0.00567213]
["bitfinex","BTCUSD",1645027456878,1.02413574,43628.0,43627.0,0.00567213]
["bitfinex","BTCUSD",1645027457182,1.31746,43628.0,43627.0,0.00567213]
["bitfinex","BTCUSD",1645027457977,1.02413574,43628.0,43627.0,0.00567213]
["bitfinex","BTCUSD",1645027458177,1.31691837,43628.0,43627.0,0.00567213]
["bitfinex","BTCUSD",1645027458377,1.02313574,43628.0,43627.0,0.00567213]
["bitfinex","BTCUSD",1645027458824,1.31823408,43628.0,43627.0,0.00567213]
["bitfinex","BTCUSD",1645027459624,0.08,43626.0,43619.0,0.00245737]
["bitfinex","BTCUSD",1645027459831,0.08,43622.0,43619.0,0.00245737]
["bitfinex","BTCUSD",1645027460024,0.1313,43622.0,43619.0,0.00028693]
["bitfinex","BTCUSD",1645027460225,0.08,43621.0,43614.0,0.00028693]
["bitfinex","BTCUSD",1645027460424,0.08,43621.0,43613.0,0.00948693]
["bitfinex","BTCUSD",1645027460624,0.08,43621.0,43616.0,0.31040592]
["bitfinex","BTCUSD",1645027461223,0.08,43619.0,43616.0,0.31040592]
["bitfinex","BTCUSD",1645027462382,0.082,43619.0,43616.0,0.31040592]
["bitfinex","BTCUSD",1645027462980,0.139328,43619.0,43616.0,0.31069285]
["bitfinex","BTCUSD",1645027463182,0.08,43618.0,43616.0,0.31069285]
["bitfinex","BTCUSD",1645027463682,0.08,43618.0,43616.0,0.00028693]
["bitfinex","BTCUSD",1645027463882,0.08,43618.0,43615.0,0.00065459]
["bitfinex","BTCUSD",1645027464486,0.082,43618.0,43615.0,0.00065459]
["bitfinex","BTCUSD",1645027464890,0.082,43618.0,43615.0,0.30223542]
["bitfinex","BTCUSD",1645027465086,0.08,43617.0,43615.0,0.30223542]
["bitfinex","BTCUSD",1645027465287,0.08,43617.0,43615.0,0.30252235]
["bitfinex","BTCUSD",1645027465689,0.07934952,43617.0,43615.0,0.30223542]
["bitfinex","BTCUSD",1645027465890,0.07934952,43617.0,43615.0,0.30252243]
["bitfinex","BTCUSD",1645027466526,0.07277395,43617.0,43615.0,0.00028701]
["bitfinex","BTCUSD",1645027466728,0.07277395,43617.0,43614.0,0.00094161]
["bitfinex","BTCUSD",1645027467227,0.07277395,43617.0,43613.0,0.00514161]
["bitfinex","BTCUSD",1645027467430,0.07277395,43617.0,43611.0,0.0011]
["bitfinex","BTCUSD",1645027467828,0.07277395,43617.0,43612.0,0.33372231]
["bitfinex","BTCUSD",1645027468428,0.07677395,43617.0,43612.0,0.33372231]
["bitfinex","BTCUSD",1645027469877,0.07277395,43617.0,43612.0,0.33372231]
["bitfinex","BTCUSD",1645027470480,0.08177395,43617.0,43612.0,0.33372231]
["bitfinex","BTCUSD",1645027471081,0.08177395,43617.0,43612.0,0.33437693]
["bitfinex","BTCUSD",1645027471579,0.08065446,43622.0,43621.0,0.33943523]
["bitfinex","BTCUSD",1645027472379,0.085,43622.0,43621.0,0.33943523]
["bitfinex","BTCUSD",1645027474430,0.084,43622.0,43621.0,0.33943523]
["bitfinex","BTCUSD",1645027474632,0.084,43622.0,43621.0,0.33023523]
["bitfinex","BTCUSD",1645027475032,0.084,43622.0,43621.0,0.52112978]
["bitfinex","BTCUSD",1645027475241,0.084,43622.0,43621.0,0.57112978]
["bitfinex","BTCUSD",1645027475439,0.084,43622.0,43621.0,0.89877478]
["bitfinex","BTCUSD",1645027475835,0.08,43622.0,43621.0,0.89877478]
["bitfinex","BTCUSD",1645027476036,0.08,43622.0,43621.0,0.57112978]
["bitfinex","BTCUSD",1645027476235,0.08,43622.0,43621.0,0.89877478]
["bitfinex","BTCUSD",1645027476437,0.08,43622.0,43621.0,0.89977478]
["bitfinex","BTCUSD",1645027477035,0.08,43622.0,43621.0,0.57212978]
["bitfinex","BTCUSD",1645027477478,0.08,43622.0,43621.0,0.89977478]
["bitfinex","BTCUSD",1645027477678,0.08,43622.0,43621.0,0.57212978]
["bitfinex","BTCUSD",1645027477884,0.08,43622.0,43621.0,0.89877478]
["bitfinex","BTCUSD",1645027478578,0.08,43622.0,43621.0,0.89977478]
["bitfinex","BTCUSD",1645027478778,0.08,43622.0,43621.0,0.89477478]
["bitfinex","BTCUSD",1645027480279,0.08,43622.0,43621.0,1.20377576]
["bitfinex","BTCUSD",1645027481134,0.08,43622.0,43621.0,0.87613076]
["bitfinex","BTCUSD",1645027481331,0.08,43622.0,43621.0,0.68523621]
["bitfinex","BTCUSD",1645027481829,0.08,43622.0,43621.0,0.68423621]
["bitfinex","BTCUSD",1645027482430,0.08,43622.0,43621.0,1.19604107]
["bitfinex","BTCUSD",1645027482630,0.08,43622.0,43621.0,1.19632661]
["bitfinex","BTCUSD",1645027483832,0.137311,43622.0,43621.0,1.01216675]
["bitfinex","BTCUSD",1645027484033,0.08,43622.0,43621.0,1.01216675]
["bitfinex","BTCUSD",1645027484434,0.08,43622.0,43621.0,1.01316675]
["bitfinex","BTCUSD",1645027485081,0.08,43622.0,43621.0,2.22716675]
["bitfinex","BTCUSD",1645027485285,0.08,43622.0,43621.0,1.01316675]
["bitfinex","BTCUSD",1645027485882,0.08,43622.0,43621.0,1.01216675]
["bitfinex","BTCUSD",1645027486483,0.08,43622.0,43621.0,0.96316675]
["bitfinex","BTCUSD",1645027486685,0.08,43622.0,43621.0,0.96288121]
["bitfinex","BTCUSD",1645027487084,0.08,43622.0,43621.0,0.65388023]
["bitfinex","BTCUSD",1645027487685,0.08,43622.0,43621.0,0.32623523]
["bitfinex","BTCUSD",1645027487884,0.08,43622.0,43621.0,0.65288023]
["bitfinex","BTCUSD",1645027488291,0.08,43622.0,43621.0,0.99547324]
["bitfinex","BTCUSD",1645027488486,0.083,43622.0,43621.0,0.99547324]
["bitfinex","BTCUSD",1645027488735,0.083,43622.0,43621.0,0.66782824]
["bitfinex","BTCUSD",1645027489935,0.08,43622.0,43621.0,0.66782824]
["bitfinex","BTCUSD",1645027490536,0.084,43622.0,43621.0,0.66782824]
["bitfinex","BTCUSD",1645027490941,0.084,43622.0,43621.0,0.99547324]
["bitfinex","BTCUSD",1645027491138,0.084,43622.0,43621.0,2.20947324]
["bitfinex","BTCUSD",1645027491339,0.084,43622.0,43621.0,1.88211378]
["bitfinex","BTCUSD",1645027491539,0.084,43622.0,43621.0,2.20975878]
["bitfinex","BTCUSD",1645027491740,0.084,43622.0,43621.0,1.88211378]
["bitfinex","BTCUSD",1645027491940,0.084,43622.0,43621.0,0.61811378]
["bitfinex","BTCUSD",1645027492239,0.084,43622.0,43621.0,0.61782824]
["bitfinex","BTCUSD",1645027492484,0.08,43622.0,43621.0,0.66882824]
["bitfinex","BTCUSD",1645027493086,0.08,43622.0,43621.0,0.32652077]
["bitfinex","BTCUSD",1645027493489,0.08,43622.0,43621.0,0.32623523]
["bitfinex","BTCUSD",1645027494287,0.08,43622.0,43621.0,0.65288023]
["bitfinex","BTCUSD",1645027494490,0.08,43622.0,43621.0,0.70488023]
["bitfinex","BTCUSD",1645027495287,0.07973079,43622.0,43621.0,0.65488023]
["bitfinex","BTCUSD",1645027495488,0.07973079,43622.0,43621.0,0.32723523]
["bitfinex","BTCUSD",1645027495887,0.07973079,43622.0,43621.0,0.42723523]
["bitfinex","BTCUSD",1645027496146,0.07973079,43622.0,43621.0,0.75488023]
["bitfinex","BTCUSD",1645027496334,0.07973079,43622.0,43621.0,0.42723523]
["bitfinex","BTCUSD",1645027496535,0.07973079,43622.0,43621.0,0.75688023]
["bitfinex","BTCUSD",1645027496536,0.08073079,43622.0,43621.0,0.75688023]
["bitfinex","BTCUSD",1645027498840,0.07973079,43622.0,43621.0,0.75288023]
["bitfinex","BTCUSD",1645027499438,0.07973079,43622.0,43621.0,0.42523523]
["bitfinex","BTCUSD",1645027501491,0.178947,43625.0,43624.0,0.32616522]
["bitfinex","BTCUSD",1645027502089,0.236262,43625.0,43624.0,0.32616522]
["bitfinex","BTCUSD",1645027502289,0.121627,43625.0,43624.0,0.32616522]
["bitfinex","BTCUSD",1645027503092,0.221527,43625.0,43624.0,0.32616522]
["bitfinex","BTCUSD",1645027503290,0.52475381,43625.0,43624.0,0.32616522]
["bitfinex","BTCUSD",1645027503493,0.57605381,43625.0,43624.0,0.32616522]
["bitfinex","BTCUSD",1645027503738,0.67605381,43625.0,43624.0,0.32616522]
["bitfinex","BTCUSD",1645027504144,0.90305113,43625.0,43624.0,0.32616522]
["bitfinex","BTCUSD",1645027504536,1.10485113,43625.0,43624.0,0.32616522]
["bitfinex","BTCUSD",1645027507783,1.10285113,43625.0,43624.0,0.32616522]
["bitfinex","BTCUSD",1645027508584,1.10485113,43625.0,43624.0,0.32616522]
["bitfinex","BTCUSD",1645027508985,1.19886313,43625.0,43624.0,0.32616522]
["bitfinex","BTCUSD",1645027509187,1.14886313,43625.0,43624.0,0.32616522]
["bitfinex","BTCUSD",1645027509787,1.14686313,43625.0,43624.0,0.32616522]
["bitfinex","BTCUSD",1645027510989,0.72006581,43625.0,43624.0,0.32616522]
["bitfinex","BTCUSD",1645027511235,0.416839,43625.0,43624.0,0.32616522]
["bitfinex","BTCUSD",1645027511533,0.172927,43625.0,43624.0,0.42616522]
["bitfinex","BTCUSD",1645027512536,0.174927,43625.0,43624.0,0.42616522]
["bitfinex","BTCUSD",1645027512934,0.274827,43625.0,43624.0,0.42616522]
["bitfinex","BTCUSD",1645027513134,0.174927,43625.0,43624.0,0.42616522]
["bitfinex","BTCUSD",1645027513333,0.3321535,43625.0,43624.0,0.42616522]
["bitfinex","BTCUSD",1645027514034,0.63444319,43625.0,43624.0,0.42616522]
["bitfinex","BTCUSD",1645027514234,0.68444319,43625.0,43624.0,0.42616522]
["bitfinex","BTCUSD",1645027514442,0.82645519,43625.0,43624.0,0.42616522]
["bitfinex","BTCUSD",1645027514635,0.97845519,43625.0,43624.0,0.42616522]
["bitfinex","BTCUSD",1645027515979,0.97645519,43625.0,43624.0,0.42616522]
["bitfinex","BTCUSD",1645027516279,0.87645519,43625.0,43624.0,0.42616522]
["bitfinex","BTCUSD",1645027516480,0.92845519,43625.0,43624.0,0.42616522]
["bitfinex","BTCUSD",1645027516681,0.87845519,43625.0,43624.0,0.42616522]
["bitfinex","BTCUSD",1645027517480,0.97845519,43625.0,43624.0,0.42616522]
["bitfinex","BTCUSD",1645027517980,0.97645519,43625.0,43624.0,0.42616522]
["bitfinex","BTCUSD",1645027518638,0.97845519,43625.0,43624.0,0.08215922]
["bitfinex","BTCUSD",1645027518831,0.92855519,43625.0,43624.0,0.08215922]
["bitfinex","BTCUSD",1645027519232,0.87855519,43625.0,43624.0,0.08215922]
["bitfinex","BTCUSD",1645027519635,0.92855519,43625.0,43624.0,0.08215922]
["bitfinex","BTCUSD",1645027519834,0.87855519,43625.0,43624.0,0.08215922]
["bitfinex","BTCUSD",1645027521937,0.7740655,43625.0,43624.0,0.08215922]
["bitfinex","BTCUSD",1645027522380,0.6300535,43625.0,43624.0,0.08215922]
["bitfinex","BTCUSD",1645027522580,0.8320535,43625.0,43624.0,0.08215922]
["bitfinex","BTCUSD",1645027522781,0.75,43624.0,43622.0,0.00028554]
["bitfinex","BTCUSD",1645027522981,0.108637,43623.0,43621.0,0.32523523]
["bitfinex","BTCUSD",1645027523182,0.22331132,43623.0,43621.0,0.32523523]
["bitfinex","BTCUSD",1645027523381,0.33206164,43622.0,43621.0,0.32523523]
["bitfinex","BTCUSD",1645027523586,0.43336164,43622.0,43621.0,0.32523523]
["bitfinex","BTCUSD",1645027523785,1.17466164,43622.0,43621.0,0.32523523]
["bitfinex","BTCUSD",1645027523983,1.61564919,43622.0,43621.0,0.32523523]
["bitfinex","BTCUSD",1645027524584,1.51764919,43622.0,43621.0,0.32523523]
["bitfinex","BTCUSD",1645027524987,1.46764919,43622.0,43621.0,0.32523523]
["bitfinex","BTCUSD",1645027525187,1.29073037,43622.0,43621.0,0.32523523]
["bitfinex","BTCUSD",1645027525586,1.24073037,43622.0,43621.0,0.32523523]
["bitfinex","BTCUSD",1645027525787,1.19073037,43622.0,43621.0,0.32523523]
["bitfinex","BTCUSD",1645027526435,1.46133497,43622.0,43621.0,0.32523523]
["bitfinex","BTCUSD",1645027526631,1.51433497,43622.0,43621.0,0.32523523]
["bitfinex","BTCUSD",1645027528031,1.28873037,43622.0,43621.0,0.32523523]
["bitfinex","BTCUSD",1645027528632,1.29173037,43622.0,43621.0,0.32523523]
["bitfinex","BTCUSD",1645027528833,1.24173037,43622.0,43621.0,0.32523523]
["bitfinex","BTCUSD",1645027529433,1.53493594,43622.0,43621.0,0.32523523]
["bitfinex","BTCUSD",1645027529633,1.58493594,43622.0,43621.0,0.32523523]
["bitfinex","BTCUSD",1645027530084,1.53493594,43622.0,43621.0,0.32523523]
["bitfinex","BTCUSD",1645027530279,1.58493594,43622.0,43621.0,0.32523523]
["bitfinex","BTCUSD",1645027530680,1.58793594,43622.0,43621.0,0.32523523]
["bitfinex","BTCUSD",1645027530878,1.24473037,43622.0,43621.0,0.32523523]
["bitfinex","BTCUSD",1645027531280,1.53487088,43622.0,43621.0,0.32523523]
["bitfinex","BTCUSD",1645027531479,1.24473037,43622.0,43621.0,0.32523523]
["bitfinex","BTCUSD",1645027531679,1.19473037,43622.0,43621.0,0.32523523]
["bitfinex","BTCUSD",1645027532481,1.47660001,43622.0,43621.0,0.32523523]
["bitfinex","BTCUSD",1645027533081,1.18873037,43622.0,43621.0,0.32523523]
["bitfinex","BTCUSD",1645027534532,1.19173037,43622.0,43621.0,0.32523523]
["bitfinex","BTCUSD",1645027534731,1.04600051,43622.0,43621.0,0.32523523]
["bitfinex","BTCUSD",1645027534932,1.3401886,43622.0,43621.0,0.32523523]
["bitfinex","BTCUSD",1645027535132,1.4857008,43622.0,43621.0,0.32523523]
["bitfinex","BTCUSD",1645027535336,1.19151271,43622.0,43621.0,0.32523523]
["bitfinex","BTCUSD",1645027535931,1.18851271,43622.0,43621.0,0.32523523]
["bitfinex","BTCUSD",1645027536531,1.23851271,43622.0,43621.0,0.32523523]
["bitfinex","BTCUSD",1645027536731,1.24051271,43622.0,43621.0,0.32523523]
["bitfinex","BTCUSD",1645027537783,1.57987548,43622.0,43621.0,0.32523523]
["bitfinex","BTCUSD",1645027537985,1.57787548,43622.0,43621.0,0.32523523]
["bitfinex","BTCUSD",1645027538182,1.63777451,43622.0,43621.0,0.32523523]
["bitfinex","BTCUSD",1645027538582,1.64077451,43622.0,43621.0,0.32523523]
["bitfinex","BTCUSD",1645027538782,1.59077451,43622.0,43621.0,0.32523523]
["bitfinex","BTCUSD",1645027538983,2.09077451,43622.0,43621.0,0.32523523]
["bitfinex","BTCUSD",1645027539182,1.80141174,43622.0,43621.0,0.32523523]
["bitfinex","BTCUSD",1645027539383,1.75141174,43622.0,43621.0,0.32523523]
["bitfinex","BTCUSD",1645027539783,1.45615405,43622.0,43621.0,0.32523523]
["bitfinex","BTCUSD",1645027540383,1.31064185,43622.0,43621.0,0.32523523]
["bitfinex","BTCUSD",1645027540588,0.81064185,43622.0,43621.0,0.32523523]
["bitfinex","BTCUSD",1645027540884,1.21000063,43622.0,43621.0,0.32523523]
["bitfinex","BTCUSD",1645027541136,1.0145183,43622.0,43621.0,0.32523523]
["bitfinex","BTCUSD",1645027541831,0.95461927,43622.0,43621.0,0.32523523]
["bitfinex","BTCUSD",1645027542231,1.45461927,43622.0,43621.0,0.32523523]
["bitfinex","BTCUSD",1645027543037,1.60010754,43622.0,43621.0,0.32523523]
["bitfinex","BTCUSD",1645027543237,1.68010754,43622.0,43621.0,0.32523523]
["bitfinex","BTCUSD",1645027543433,1.53461927,43622.0,43621.0,0.32523523]
["bitfinex","BTCUSD",1645027543630,1.68137977,43622.0,43621.0,0.32523523]
["bitfinex","BTCUSD",1645027544033,1.53461927,43622.0,43621.0,0.32523523]
["bitfinex","BTCUSD",1645027544333,1.68135191,43622.0,43621.0,0.32523523]
["bitfinex","BTCUSD",1645027545378,1.68135191,43622.0,43621.0,0.31823523]
["bitfinex","BTCUSD",1645027545784,1.42747546,43622.0,43621.0,0.31823523]
["bitfinex","BTCUSD",1645027545980,0.78317546,43622.0,43621.0,0.31823523]
["bitfinex","BTCUSD",1645027546183,0.73187546,43622.0,43621.0,0.31823523]
["bitfinex","BTCUSD",1645027546383,0.58514282,43622.0,43621.0,0.31823523]
["bitfinex","BTCUSD",1645027546582,0.58814282,43622.0,43621.0,0.31823523]
["bitfinex","BTCUSD",1645027546780,0.08814282,43622.0,43621.0,0.31823523]
["bitfinex","BTCUSD",1645027548083,0.78074282,43622.0,43621.0,0.31823523]
["bitfinex","BTCUSD",1645027548280,0.83074282,43622.0,43621.0,0.31823523]
["bitfinex","BTCUSD",1645027548483,0.82774282,43622.0,43621.0,0.31823523]
["bitfinex","BTCUSD",1645027548730,0.87974282,43622.0,43621.0,0.31823523]
["bitfinex","BTCUSD",1645027548930,1.04044348,43622.0,43621.0,0.31823523]
["bitfinex","BTCUSD",1645027549133,1.18722902,43622.0,43621.0,0.31823523]
["bitfinex","BTCUSD",1645027549331,0.92652836,43622.0,43621.0,0.31823523]
["bitfinex","BTCUSD",1645027549535,0.38512836,43622.0,43621.0,0.31823523]
["bitfinex","BTCUSD",1645027549730,0.13844282,43622.0,43621.0,0.31823523]
["bitfinex","BTCUSD",1645027549930,0.13644282,43622.0,43621.0,0.31823523]
["bitfinex","BTCUSD",1645027550628,0.13944282,43622.0,43621.0,0.31823523]
["bitfinex","BTCUSD",1645027552034,0.13644282,43622.0,43621.0,0.31823523]
["bitfinex","BTCUSD",1645027552685,0.13944282,43622.0,43621.0,0.31823523]
["bitfinex","BTCUSD",1645027554086,0.43344847,43622.0,43621.0,0.31823523]
["bitfinex","BTCUSD",1645027554583,0.43244847,43622.0,43621.0,0.31823523]
["bitfinex","BTCUSD",1645027555387,0.13844282,43622.0,43621.0,0.31823523]
["bitfinex","BTCUSD",1645027556538,0.13644282,43622.0,43621.0,0.31823523]
["bitfinex","BTCUSD",1645027556740,0.13844282,43622.0,43621.0,0.31823523]
["bitfinex","BTCUSD",1645027558540,0.13644282,43622.0,43621.0,0.31823523]
["bitfinex","BTCUSD",1645027558745,0.13944282,43622.0,43621.0,0.31823523]
["bitfinex","BTCUSD",1645027559544,0.43937294,43622.0,43621.0,0.31823523]
["bitfinex","BTCUSD",1645027559747,0.08,43620.0,43618.0,0.00028554]
["bitfinex","BTCUSD",1645027560000,0.08,43618.0,43616.0,0.00028554]
["bitfinex","BTCUSD",1645027560197,0.08,43618.0,43613.0,0.0011]
["bitfinex","BTCUSD",1645027560198,0.08,43616.0,43614.0,0.00028554]
["bitfinex","BTCUSD",1645027560403,0.08,43614.0,43613.0,0.0011]
["bitfinex","BTCUSD",1645027560599,0.8226,43614.0,43612.0,0.00028554]
["bitfinex","BTCUSD",1645027560803,0.8226,43614.0,43605.0,0.0011]
["bitfinex","BTCUSD",1645027560804,0.39582146,43610.0,43605.0,0.0011]
["bitfinex","BTCUSD",1645027560999,0.7726,43609.0,43605.0,0.0011]
["bitfinex","BTCUSD",1645027561197,0.86057,43609.0,43605.0,0.0011]
["bitfinex","BTCUSD",1645027561403,0.7213,43607.0,43605.0,0.0011]
["bitfinex","BTCUSD",1645027561700,0.7213,43607.0,43601.0,0.0144]
["bitfinex","BTCUSD",1645027561701,1.9866,43607.0,43601.0,0.0144]
["bitfinex","BTCUSD",1645027561903,0.7213,43605.0,43601.0,0.0144]
["bitfinex","BTCUSD",1645027562201,0.7726,43605.0,43601.0,0.0144]
["bitfinex","BTCUSD",1645027562402,0.08,43601.0,43596.0,0.0033]
["bitfinex","BTCUSD",1645027562602,0.7213,43598.0,43596.0,0.00258512]
["bitfinex","BTCUSD",1645027562798,0.7726,43597.0,43596.0,0.00258512]
["bitfinex","BTCUSD",1645027563400,0.829978,43597.0,43596.0,0.00258512]
["bitfinex","BTCUSD",1645027563652,0.829978,43597.0,43595.0,0.0013]
["bitfinex","BTCUSD",1645027563843,0.7213,43596.0,43595.0,0.0013]
["bitfinex","BTCUSD",1645027564047,0.7726,43596.0,43595.0,0.0013]
["bitfinex","BTCUSD",1645027564244,1.18,43595.0,43594.0,0.0001]
["bitfinex","BTCUSD",1645027564445,2.394,43594.0,43589.0,0.0022]
["bitfinex","BTCUSD",1645027564644,3.0866,43594.0,43589.0,0.0022]
["bitfinex","BTCUSD",1645027564846,3.23338554,43594.0,43589.0,0.0022]
["bitfinex","BTCUSD",1645027565545,3.40588782,43594.0,43589.0,0.0022]
["bitfinex","BTCUSD",1645027565944,3.90588782,43594.0,43589.0,0.0022]
["bitfinex","BTCUSD",1645027566547,3.73338554,43594.0,43589.0,0.0022]
["bitfinex","BTCUSD",1645027566843,3.73538554,43594.0,43589.0,0.0022]
["bitfinex","BTCUSD",1645027567483,3.73538554,43594.0,43591.0,0.01394507]
["bitfinex","BTCUSD",1645027568186,3.73338554,43594.0,43591.0,0.01394507]
["bitfinex","BTCUSD",1645027568386,3.73338554,43594.0,43591.0,0.0133]
["bitfinex","BTCUSD",1645027568587,3.73338554,43594.0,43591.0,0.01394507]
["bitfinex","BTCUSD",1645027568788,3.73538554,43594.0,43591.0,0.01394507]
["bitfinex","BTCUSD",1645027569486,3.73538554,43594.0,43591.0,0.0133]
["bitfinex","BTCUSD",1645027569686,3.73538554,43594.0,43591.0,0.01394507]
["bitfinex","BTCUSD",1645027570488,0.08,43592.0,43587.0,0.0033]
["bitfinex","BTCUSD",1645027570789,0.08,43588.0,43587.0,0.0033]
["bitfinex","BTCUSD",1645027571143,0.1313,43588.0,43587.0,0.0033]
["bitfinex","BTCUSD",1645027571338,1.3453,43588.0,43587.0,0.0033]
["bitfinex","BTCUSD",1645027571537,0.7726,43588.0,43587.0,0.0033]
["bitfinex","BTCUSD",1645027571739,1.9866,43588.0,43587.0,0.0033]
["bitfinex","BTCUSD",1645027571936,0.91938554,43588.0,43587.0,0.0033]
["bitfinex","BTCUSD",1645027572137,1.1,43587.0,43586.0,0.1721]
["bitfinex","BTCUSD",1645027572338,1.8726,43587.0,43586.0,0.1721]
["bitfinex","BTCUSD",1645027572537,3.0866,43587.0,43586.0,0.1721]
["bitfinex","BTCUSD",1645027572838,3.0886,43587.0,43586.0,0.1721]
["bitfinex","BTCUSD",1645027573035,2.03103969,43587.0,43586.0,0.1721]
["bitfinex","BTCUSD",1645027573236,1.18,43586.0,43585.0,0.00048126]
["bitfinex","BTCUSD",1645027573436,2.044789,43586.0,43585.0,0.00048126]
["bitfinex","BTCUSD",1645027573638,3.61522869,43586.0,43585.0,0.00048126]
["bitfinex","BTCUSD",1645027574136,2.394,43585.0,43581.0,0.0111]
["bitfinex","BTCUSD",1645027574343,0.08,43583.0,43568.0,0.91993537]
["bitfinex","BTCUSD",1645027574537,1.1,43584.0,43568.0,0.21173537]
["bitfinex","BTCUSD",1645027574538,0.08,43580.0,43568.0,0.21173537]
["bitfinex","BTCUSD",1645027574736,0.08,43577.0,43569.0,0.0511]
["bitfinex","BTCUSD",1645027574986,0.137393,43578.0,43577.0,0.15499999]
["bitfinex","BTCUSD",1645027576185,0.43958636,43578.0,43577.0,0.15499999]
["bitfinex","BTCUSD",1645027576385,0.137393,43578.0,43577.0,0.15499999]
["bitfinex","BTCUSD",1645027576587,0.4445789,43578.0,43577.0,0.15499999]
["bitfinex","BTCUSD",1645027576786,0.4465789,43578.0,43577.0,0.15499999]
["bitfinex","BTCUSD",1645027578087,0.3952789,43578.0,43577.0,0.15499999]
["bitfinex","BTCUSD",1645027578491,0.139393,43578.0,43577.0,0.15499999]
["bitfinex","BTCUSD",1645027578939,0.082,43578.0,43577.0,0.15499999]
["bitfinex","BTCUSD",1645027579737,0.08,43578.0,43577.0,0.15499999]
["bitfinex","BTCUSD",1645027580741,0.083,43578.0,43577.0,0.15499999]
["bitfinex","BTCUSD",1645027580939,0.083,43578.0,43577.0,0.20499999]
["bitfinex","BTCUSD",1645027581139,0.083,43578.0,43577.0,0.15527875]
["bitfinex","BTCUSD",1645027581340,0.083,43578.0,43577.0,0.20527875]
["bitfinex","BTCUSD",1645027581939,0.083,43578.0,43577.0,0.15527875]
["bitfinex","BTCUSD",1645027582141,0.083,43578.0,43577.0,0.15499999]
["bitfinex","BTCUSD",1645027582589,0.08,43578.0,43577.0,0.15499999]
["bitfinex","BTCUSD",1645027582789,0.083,43578.0,43577.0,0.15499999]
["bitfinex","BTCUSD",1645027584087,0.08,43578.0,43577.0,0.15499999]
["bitfinex","BTCUSD",1645027584488,0.08,43578.0,43577.0,0.20499999]
["bitfinex","BTCUSD",1645027584698,0.08,43578.0,43577.0,0.66479883]
["bitfinex","BTCUSD",1645027584892,0.002,43578.0,43577.0,0.76479883]
["bitfinex","BTCUSD",1645027585292,0.08,43586.0,43578.0,1.05]
["bitfinex","BTCUSD",1645027585489,0.08,43586.0,43585.0,0.23778698]
["bitfinex","BTCUSD",1645027585991,0.08,43586.0,43585.0,0.31787501]
["bitfinex","BTCUSD",1645027586639,0.08,43586.0,43585.0,0.00027876]
["bitfinex","BTCUSD",1645027586840,0.082,43586.0,43584.0,0.00027876]
["bitfinex","BTCUSD",1645027587039,0.082,43586.0,43580.0,0.00027876]
["bitfinex","BTCUSD",1645027587340,0.082,43586.0,43577.0,0.15499999]
["bitfinex","BTCUSD",1645027587638,0.082,43586.0,43578.0,0.2523634]
["bitfinex","BTCUSD",1645027587639,0.08,43581.0,43578.0,0.2523634]
["bitfinex","BTCUSD",1645027588036,0.08,43579.0,43578.0,0.25264216]
["bitfinex","BTCUSD",1645027588638,0.08,43579.0,43578.0,0.30264216]
["bitfinex","BTCUSD",1645027588835,0.082,43579.0,43578.0,0.30264216]
["bitfinex","BTCUSD",1645027589335,0.082,43579.0,43578.0,0.36002241]
["bitfinex","BTCUSD",1645027589992,0.082,43579.0,43578.0,0.41002241]
["bitfinex","BTCUSD",1645027590188,0.08,43579.0,43578.0,0.41002241]
["bitfinex","BTCUSD",1645027590791,0.084,43579.0,43578.0,0.46002241]
["bitfinex","BTCUSD",1645027591689,0.084,43579.0,43578.0,0.66684486]
["bitfinex","BTCUSD",1645027592693,0.08,43579.0,43578.0,0.66684486]
["bitfinex","BTCUSD",1645027592891,0.084,43579.0,43578.0,0.66684486]
["bitfinex","BTCUSD",1645027594037,0.08,43579.0,43578.0,0.66684486]
["bitfinex","BTCUSD",1645027594837,0.081,43579.0,43578.0,0.66684486]
["bitfinex","BTCUSD",1645027596040,0.08,43579.0,43578.0,0.66684486]
["bitfinex","BTCUSD",1645027596241,0.00514681,43586.0,43580.0,0.05737]
["bitfinex","BTCUSD",1645027596540,0.00514681,43586.0,43585.0,0.24974781]
["bitfinex","BTCUSD",1645027596943,0.00814681,43586.0,43585.0,0.56167892]
["bitfinex","BTCUSD",1645027598189,0.00514681,43586.0,43585.0,0.56167892]
["bitfinex","BTCUSD",1645027598391,0.35675569,43597.0,43585.0,0.56167892]
["bitfinex","BTCUSD",1645027598589,0.35675569,43597.0,43587.0,0.05736202]
["bitfinex","BTCUSD",1645027598590,0.20034,43597.0,43587.0,0.05736202]
["bitfinex","BTCUSD",1645027598889,0.13177616,43595.0,43587.0,0.05736202]
["bitfinex","BTCUSD",1645027599088,0.13177616,43595.0,43587.0,0.05764078]
["bitfinex","BTCUSD",1645027599389,0.26086859,43594.0,43588.0,0.0513]
["bitfinex","BTCUSD",1645027599589,0.26086859,43594.0,43588.0,0.05157876]
["bitfinex","BTCUSD",1645027599792,0.30748082,43594.0,43589.0,0.00039042]
["bitfinex","BTCUSD",1645027599991,0.30748082,43594.0,43589.0,0.00066918]
["bitfinex","BTCUSD",1645027600195,0.33265616,43595.0,43589.0,0.00039042]
["bitfinex","BTCUSD",1645027600390,0.2,43594.0,43589.0,0.00039042]
["bitfinex","BTCUSD",1645027600790,1.97030571,43590.0,43587.0,0.00027876]
["bitfinex","BTCUSD",1645027600991,2.02768271,43590.0,43589.0,0.00036018]
["bitfinex","BTCUSD",1645027601239,0.057377,43590.0,43589.0,0.00036018]
["bitfinex","BTCUSD",1645027602033,0.057377,43590.0,43587.0,0.00027876]
["bitfinex","BTCUSD",1645027602232,0.057377,43590.0,43589.0,0.32134134]
["bitfinex","BTCUSD",1645027602633,0.057377,43590.0,43588.0,0.00027876]
["bitfinex","BTCUSD",1645027602836,0.059377,43590.0,43587.0,0.00088159]
["bitfinex","BTCUSD",1645027603234,0.059377,43590.0,43587.0,0.00027876]
["bitfinex","BTCUSD",1645027603437,0.059377,43590.0,43587.0,0.21756783]
["bitfinex","BTCUSD",1645027603438,0.002,43590.0,43587.0,0.21756783]
["bitfinex","BTCUSD",1645027603635,0.002,43590.0,43587.0,0.21784659]
["bitfinex","BTCUSD",1645027603835,0.002,43590.0,43588.0,0.35141152]
["bitfinex","BTCUSD",1645027604034,0.0094,43593.0,43588.0,0.00027876]
["bitfinex","BTCUSD",1645027604235,0.0094,43593.0,43587.0,0.21784659]
["bitfinex","BTCUSD",1645027604636,0.0094,43593.0,43588.0,0.00060486]
["bitfinex","BTCUSD",1645027604892,0.31988082,43593.0,43588.0,0.00088362]
["bitfinex","BTCUSD",1645027605193,0.2,43589.0,43588.0,0.00060486]
["bitfinex","BTCUSD",1645027605395,0.2513,43589.0,43588.0,0.00060486]
["bitfinex","BTCUSD",1645027605589,0.2513,43589.0,43583.0,0.00027876]
["bitfinex","BTCUSD",1645027605791,0.2513,43589.0,43587.0,0.00027876]
["bitfinex","BTCUSD",1645027605992,0.2513,43589.0,43582.0,0.05027876]
["bitfinex","BTCUSD",1645027606192,0.08,43586.0,43582.0,0.00027876]
["bitfinex","BTCUSD",1645027606391,0.08,43584.0,43581.0,0.05957876]
["bitfinex","BTCUSD",1645027606592,0.2,43589.0,43585.0,0.2626]
["bitfinex","BTCUSD",1645027606792,0.0513,43588.0,43585.0,0.2626]
["bitfinex","BTCUSD",1645027606991,0.00140126,43586.0,43585.0,0.26287876]
["bitfinex","BTCUSD",1645027607193,0.05270126,43586.0,43585.0,0.26287876]
["bitfinex","BTCUSD",1645027607397,0.05270126,43586.0,43585.0,0.00027876]
["bitfinex","BTCUSD",1645027607597,0.05270126,43586.0,43574.0,0.00242146]
["bitfinex","BTCUSD",1645027607598,0.35484003,43583.0,43568.0,0.10572635]
["bitfinex","BTCUSD",1645027607800,0.35484003,43583.0,43564.0,0.05]
["bitfinex","BTCUSD",1645027607801,0.35484003,43583.0,43561.0,0.0111]
["bitfinex","BTCUSD",1645027607802,0.14973079,43573.0,43561.0,0.0111]
["bitfinex","BTCUSD",1645027608001,0.6413,43566.0,43561.0,0.0111]
["bitfinex","BTCUSD",1645027608198,0.0513,43565.0,43561.0,0.0111]
["bitfinex","BTCUSD",1645027608645,0.28991464,43564.0,43561.0,0.0111]
["bitfinex","BTCUSD",1645027608840,0.0513,43563.0,43561.0,0.0111]
["bitfinex","BTCUSD",1645027609241,0.0513,43563.0,43561.0,0.06849672]
["bitfinex","BTCUSD",1645027609839,0.05107277,43563.0,43562.0,0.45976515]
["bitfinex","BTCUSD",1645027610242,0.05107277,43563.0,43562.0,0.55976515]
["bitfinex","BTCUSD",1645027610645,0.057392,43569.0,43562.0,0.55976515]
["bitfinex","BTCUSD",1645027610839,0.002,43563.0,43562.0,0.56076515]
["bitfinex","BTCUSD",1645027612040,0.002,43563.0,43562.0,0.55976515]
["bitfinex","BTCUSD",1645027612240,0.057392,43569.0,43562.0,0.55976515]
["bitfinex","BTCUSD",1645027612892,0.058392,43569.0,43562.0,0.55976515]
["bitfinex","BTCUSD",1645027613090,0.058392,43569.0,43565.0,0.172158]
["bitfinex","BTCUSD",1645027613091,0.001,43569.0,43565.0,0.172158]
["bitfinex","BTCUSD",1645027613490,0.001,43569.0,43565.0,0.222158]
["bitfinex","BTCUSD",1645027613891,0.001,43569.0,43565.0,0.219158]
["bitfinex","BTCUSD",1645027614091,0.0092,43578.0,43565.0,0.219158]
["bitfinex","BTCUSD",1645027614292,0.00024615,43576.0,43569.0,0.28150605]
["bitfinex","BTCUSD",1645027614493,0.057385,43575.0,43569.0,0.28150605]
["bitfinex","BTCUSD",1645027614691,0.057385,43575.0,43571.0,0.34284429]
["bitfinex","BTCUSD",1645027614891,0.057385,43575.0,43569.0,0.28150605]
["bitfinex","BTCUSD",1645027615895,0.057385,43575.0,43569.0,0.33150605]
["bitfinex","BTCUSD",1645027616140,0.057385,43575.0,43569.0,0.10738635]
["bitfinex","BTCUSD",1645027616333,0.057385,43575.0,43569.0,0.05]
["bitfinex","BTCUSD",1645027616733,0.057385,43575.0,43570.0,0.00064578]
["bitfinex","BTCUSD",1645027616933,0.059385,43575.0,43570.0,0.00064578]
["bitfinex","BTCUSD",1645027617334,0.32443966,43575.0,43570.0,0.35512823]
["bitfinex","BTCUSD",1645027617534,0.32443966,43575.0,43570.0,0.00064578]
["bitfinex","BTCUSD",1645027617735,0.32443966,43575.0,43568.0,0.28060643]
["bitfinex","BTCUSD",1645027617935,0.32443966,43575.0,43570.0,0.00064577]
["bitfinex","BTCUSD",1645027618134,0.32243966,43575.0,43570.0,0.00064577]
["bitfinex","BTCUSD",1645027618935,0.32443966,43575.0,43568.0,0.05739396]
["bitfinex","BTCUSD",1645027619135,0.32443966,43575.0,43570.0,0.00064577]
["bitfinex","BTCUSD",1645027619537,0.059385,43575.0,43570.0,0.00064577]
["bitfinex","BTCUSD",1645027619986,0.059385,43575.0,43568.0,0.05739396]
["bitfinex","BTCUSD",1645027620185,0.057385,43575.0,43570.0,0.00064577]
["bitfinex","BTCUSD",1645027620588,0.33594487,43573.0,43570.0,0.00064577]
["bitfinex","BTCUSD",1645027621188,0.33594487,43573.0,43568.0,0.05739396]
["bitfinex","BTCUSD",1645027621386,0.05739,43572.0,43569.0,0.00064578]
["bitfinex","BTCUSD",1645027622489,0.05739,43572.0,43568.0,0.05739396]
["bitfinex","BTCUSD",1645027622887,0.05739,43572.0,43571.0,0.31428685]
["bitfinex","BTCUSD",1645027623087,0.05939,43572.0,43571.0,0.42167474]
["bitfinex","BTCUSD",1645027623289,0.05939,43572.0,43571.0,0.42195076]
["bitfinex","BTCUSD",1645027624335,0.05739,43572.0,43571.0,0.42195076]
["bitfinex","BTCUSD",1645027624741,0.00024615,43576.0,43572.0,1.0]
["bitfinex","BTCUSD",1645027624942,0.15647726,43579.0,43575.0,0.5745]
["bitfinex","BTCUSD",1645027625141,0.15210377,43587.0,43576.0,0.9205]
["bitfinex","BTCUSD",1645027625339,0.05737,43588.0,43577.0,0.046]
["bitfinex","BTCUSD",1645027625539,0.05737,43588.0,43580.0,0.27930698]
["bitfinex","BTCUSD",1645027625739,0.00514682,43591.0,43581.0,0.32287588]
["bitfinex","BTCUSD",1645027625938,0.00514682,43591.0,43581.0,0.6231519]
["bitfinex","BTCUSD",1645027626140,0.00514682,43591.0,43582.0,0.11473203]
["bitfinex","BTCUSD",1645027626345,0.00064602,43588.0,43583.0,0.096]
["bitfinex","BTCUSD",1645027626639,0.00064602,43588.0,43584.0,0.05]
["bitfinex","BTCUSD",1645027626837,0.00064602,43588.0,43584.0,0.096]
["bitfinex","BTCUSD",1645027627040,0.00264602,43588.0,43585.0,0.28981802]
["bitfinex","BTCUSD",1645027627240,0.00264602,43588.0,43586.0,0.057356]
["bitfinex","BTCUSD",1645027627241,0.002,43588.0,43586.0,0.057356]
["bitfinex","BTCUSD",1645027627495,0.002,43588.0,43587.0,0.32169651]
["bitfinex","BTCUSD",1645027627692,0.002,43588.0,43587.0,0.68036887]
["bitfinex","BTCUSD",1645027627900,0.19824654,43602.0,43588.0,0.6]
["bitfinex","BTCUSD",1645027628096,0.2092,43606.0,43590.0,0.114691]
["bitfinex","BTCUSD",1645027628294,0.65755749,43596.0,43591.0,0.096]
["bitfinex","BTCUSD",1645027628494,0.0092,43606.0,43598.0,0.20177957]
["bitfinex","BTCUSD",1645027628696,0.28400304,43602.0,43598.0,0.24777957]
["bitfinex","BTCUSD",1645027628899,0.0092,43606.0,43598.0,0.146]
["bitfinex","BTCUSD",1645027629202,1.0516,43611.0,43599.0,0.11467918]
["bitfinex","BTCUSD",1645027629394,1.0516,43611.0,43600.0,0.3]
["bitfinex","BTCUSD",1645027629595,1.0016,43611.0,43601.0,0.05]
["bitfinex","BTCUSD",1645027629897,1.0016,43611.0,43606.0,0.31539604]
["bitfinex","BTCUSD",1645027630096,1.0016,43611.0,43601.0,0.05]
["bitfinex","BTCUSD",1645027630097,0.0006463,43607.0,43605.0,0.11466935]
["bitfinex","BTCUSD",1645027630298,0.0006463,43607.0,43602.0,0.0016]
["bitfinex","BTCUSD",1645027630299,0.05,43606.0,43602.0,0.0016]
["bitfinex","BTCUSD",1645027630497,0.05,43606.0,43598.0,0.146]
["bitfinex","BTCUSD",1645027630795,0.05,43606.0,43598.0,0.046]
["bitfinex","BTCUSD",1645027630994,0.30599856,43603.0,43598.0,0.046]
["bitfinex","BTCUSD",1645027631244,0.00064633,43604.0,43600.0,0.11469398]
["bitfinex","BTCUSD",1645027631546,0.00064633,43604.0,43601.0,0.1]
["bitfinex","BTCUSD",1645027632141,0.05,43607.0,43601.0,0.1]
["bitfinex","BTCUSD",1645027632344,0.00064633,43605.0,43601.0,0.35033611]
["bitfinex","BTCUSD",1645027632745,0.00064633,43605.0,43602.0,0.05734446]
["bitfinex","BTCUSD",1645027632946,0.00064633,43605.0,43602.0,0.11468446]
["bitfinex","BTCUSD",1645027633349,0.20028,43614.0,43601.0,0.35033611]
["bitfinex","BTCUSD",1645027633350,0.20028,43614.0,43609.0,0.3496325]
["bitfinex","BTCUSD",1645027633545,0.20028,43614.0,43613.0,0.17898127]
["bitfinex","BTCUSD",1645027633743,0.20028,43614.0,43609.0,0.3996325]
["bitfinex","BTCUSD",1645027634343,0.20028,43614.0,43610.0,0.05733271]
["bitfinex","BTCUSD",1645027634744,0.067331,43619.0,43610.0,0.05733271]
["bitfinex","BTCUSD",1645027634992,0.01,43619.0,43616.0,0.28378038]
["bitfinex","BTCUSD",1645027635401,0.05,43627.0,43616.0,0.28378038]
["bitfinex","BTCUSD",1645027635402,0.89375457,43630.0,43619.0,0.05732018]
["bitfinex","BTCUSD",1645027635599,0.40006649,43640.0,43619.0,0.05732018]
["bitfinex","BTCUSD",1645027635600,0.28920727,43642.0,43620.0,1.146]
["bitfinex","BTCUSD",1645027635797,0.2007,43647.0,43628.0,0.05]
["bitfinex","BTCUSD",1645027635998,0.0999,43651.0,43636.0,0.5745]
["bitfinex","BTCUSD",1645027636199,0.000213,43660.0,43637.0,0.34654496]
["bitfinex","BTCUSD",1645027636395,0.000213,43660.0,43643.0,0.057285]
["bitfinex","BTCUSD",1645027636597,0.000213,43660.0,43644.0,0.34654496]
["bitfinex","BTCUSD",1645027636799,0.000213,43660.0,43644.0,0.54654496]
["bitfinex","BTCUSD",1645027636994,0.000213,43660.0,43648.0,0.25755572]
["bitfinex","BTCUSD",1645027637196,0.000213,43660.0,43649.0,0.046]
["bitfinex","BTCUSD",1645027637596,0.000213,43660.0,43653.0,0.05727955]
["bitfinex","BTCUSD",1645027637798,0.000213,43660.0,43652.0,0.05]
["bitfinex","BTCUSD",1645027637799,0.25792209,43659.0,43652.0,0.05]
["bitfinex","BTCUSD",1645027637997,0.14973079,43656.0,43653.0,0.05]
["bitfinex","BTCUSD",1645027638197,0.14973079,43656.0,43648.0,0.05]
["bitfinex","BTCUSD",1645027638198,0.0573,43655.0,43648.0,0.05]
["bitfinex","BTCUSD",1645027638395,0.0573,43655.0,43646.0,0.146]
["bitfinex","BTCUSD",1645027638650,0.0573,43655.0,43645.0,0.30054496]
["bitfinex","BTCUSD",1645027638651,0.31439221,43649.0,43645.0,0.30054496]
["bitfinex","BTCUSD",1645027638842,0.31439221,43649.0,43644.0,0.1]
["bitfinex","BTCUSD",1645027639043,0.0573,43655.0,43646.0,0.18434117]
["bitfinex","BTCUSD",1645027639243,0.0573,43655.0,43646.0,0.23434117]
["bitfinex","BTCUSD",1645027639842,0.0573,43655.0,43646.0,0.28434117]
["bitfinex","BTCUSD",1645027640043,0.37320209,43659.0,43652.0,0.05728455]
["bitfinex","BTCUSD",1645027640044,0.25862209,43659.0,43652.0,0.05728455]
["bitfinex","BTCUSD",1645027641247,0.25862209,43659.0,43650.0,0.33326802]
["bitfinex","BTCUSD",1645027641248,0.05792209,43659.0,43656.0,0.40628572]
["bitfinex","BTCUSD",1645027641448,0.05792209,43659.0,43657.0,0.31366378]
["bitfinex","BTCUSD",1645027641648,0.05792209,43659.0,43656.0,0.45628572]
["bitfinex","BTCUSD",1645027641847,0.05792209,43659.0,43657.0,0.05]
["bitfinex","BTCUSD",1645027642049,0.05792209,43659.0,43656.0,0.50628572]
["bitfinex","BTCUSD",1645027642250,0.05792209,43659.0,43657.0,0.05]
["bitfinex","BTCUSD",1645027642691,0.00083398,43660.0,43656.0,0.50628572]
["bitfinex","BTCUSD",1645027642895,0.001,43663.0,43657.0,1.0095]
["bitfinex","BTCUSD",1645027643094,0.001,43663.0,43657.0,0.0095]
["bitfinex","BTCUSD",1645027643294,0.001,43663.0,43657.0,0.1595]
["bitfinex","BTCUSD",1645027643896,0.001,43663.0,43662.0,0.3261824]
["bitfinex","BTCUSD",1645027644294,0.001,43663.0,43662.0,0.3761824]
["bitfinex","BTCUSD",1645027644497,0.001,43674.0,43662.0,0.68984618]
["bitfinex","BTCUSD",1645027644498,0.01,43669.0,43662.0,0.68984618]
["bitfinex","BTCUSD",1645027644701,0.001,43677.0,43664.0,0.05]
["bitfinex","BTCUSD",1645027644897,0.001,43677.0,43676.0,0.28579333]
["bitfinex","BTCUSD",1645027645097,0.001,43677.0,43674.0,0.11448802]
["bitfinex","BTCUSD",1645027645296,0.001,43677.0,43676.0,0.2317978]
["bitfinex","BTCUSD",1645027645496,0.011,43679.0,43676.0,0.2317978]
["bitfinex","BTCUSD",1645027645697,0.011,43679.0,43676.0,0.2817978]
["bitfinex","BTCUSD",1645027646156,0.011,43679.0,43676.0,0.05]
["bitfinex","BTCUSD",1645027646351,0.011,43679.0,43677.0,0.31293535]
["bitfinex","BTCUSD",1645027646550,0.011,43679.0,43675.0,0.10724401]
["bitfinex","BTCUSD",1645027646750,0.011,43679.0,43676.0,0.2810761]
["bitfinex","BTCUSD",1645027646952,0.011,43679.0,43675.0,0.10724401]
["bitfinex","BTCUSD",1645027647155,0.24897339,43679.0,43675.0,0.10724401]
["bitfinex","BTCUSD",1645027647357,0.011,43679.0,43675.0,0.41856813]
["bitfinex","BTCUSD",1645027647551,0.011,43679.0,43675.0,0.10724401]
["bitfinex","BTCUSD",1645027647752,0.011,43679.0,43675.0,0.10542401]
["bitfinex","BTCUSD",1645027647952,0.011,43679.0,43675.0,0.10313401]
["bitfinex","BTCUSD",1645027648151,0.01124583,43679.0,43675.0,0.10313401]
["bitfinex","BTCUSD",1645027648953,0.011,43679.0,43675.0,0.10313401]
["bitfinex","BTCUSD",1645027649253,0.01124583,43679.0,43675.0,0.10313401]
["bitfinex","BTCUSD",1645027649903,0.16097662,43679.0,43675.0,0.05]
["bitfinex","BTCUSD",1645027650199,0.25005959,43678.0,43675.0,0.05]
["bitfinex","BTCUSD",1645027650802,0.25039723,43678.0,43674.0,0.11448802]
["bitfinex","BTCUSD",1645027651007,0.19973079,43677.0,43668.0,0.05]
["bitfinex","BTCUSD",1645027651205,0.2,43664.0,43662.0,0.31132412]
["bitfinex","BTCUSD",1645027651403,0.04123142,43664.0,43656.0,0.05728226]
["bitfinex","BTCUSD",1645027651603,0.27621659,43665.0,43659.0,0.29410188]
["bitfinex","BTCUSD",1645027651904,0.046,43664.0,43655.0,0.54929648]
["bitfinex","BTCUSD",1645027652103,0.057284,43662.0,43655.0,0.31132412]
["bitfinex","BTCUSD",1645027652407,0.057284,43662.0,43653.0,0.05]
["bitfinex","BTCUSD",1645027652602,0.057284,43662.0,43656.0,0.0572817]
["bitfinex","BTCUSD",1645027652603,0.2,43659.0,43656.0,0.0572817]
["bitfinex","BTCUSD",1645027652802,0.19573079,43658.0,43656.0,0.0572817]
["bitfinex","BTCUSD",1645027653003,0.47416527,43658.0,43656.0,0.0572817]
["bitfinex","BTCUSD",1645027653204,0.53178991,43658.0,43653.0,0.05]
["bitfinex","BTCUSD",1645027653401,0.2,43656.0,43653.0,0.05]
["bitfinex","BTCUSD",1645027653650,0.046,43655.0,43653.0,0.05]
["bitfinex","BTCUSD",1645027653843,0.04633764,43655.0,43653.0,0.05]
["bitfinex","BTCUSD",1645027654243,0.04633764,43655.0,43653.0,0.10728954]
["bitfinex","BTCUSD",1645027654443,0.046,43655.0,43653.0,0.10728954]
["bitfinex","BTCUSD",1645027654644,0.046,43655.0,43653.0,0.15728954]
["bitfinex","BTCUSD",1645027655048,0.048,43655.0,43653.0,0.15728954]
["bitfinex","BTCUSD",1645027655446,0.10529,43655.0,43653.0,0.15728954]
["bitfinex","BTCUSD",1645027656049,0.25502079,43655.0,43653.0,0.15728954]
["bitfinex","BTCUSD",1645027656247,0.25335843,43655.0,43653.0,0.15728954]
["bitfinex","BTCUSD",1645027657048,0.25535843,43655.0,43653.0,0.15728954]
["bitfinex","BTCUSD",1645027658391,0.05762764,43655.0,43653.0,0.15728954]
["bitfinex","BTCUSD",1645027658595,0.046,43657.0,43653.0,0.15728954]
["bitfinex","BTCUSD",1645027658596,0.04633764,43657.0,43653.0,0.15728954]
["bitfinex","BTCUSD",1645027658794,0.00033764,43656.0,43654.0,0.31132412]
["bitfinex","BTCUSD",1645027658996,0.002,43655.0,43654.0,0.36132412]
["bitfinex","BTCUSD",1645027659196,0.00033764,43662.0,43654.0,0.05]
["bitfinex","BTCUSD",1645027659394,0.00033764,43656.0,43655.0,0.057267]
["bitfinex","BTCUSD",1645027659595,0.26601666,43663.0,43655.0,0.24807855]
["bitfinex","BTCUSD",1645027659894,0.26601666,43663.0,43655.0,0.29807855]
["bitfinex","BTCUSD",1645027659895,0.00033764,43662.0,43655.0,0.29807855]
["bitfinex","BTCUSD",1645027660094,0.00033764,43668.0,43655.0,0.29807855]
["bitfinex","BTCUSD",1645027660299,0.00033764,43662.0,43655.0,0.29807855]
["bitfinex","BTCUSD",1645027660497,0.05760764,43668.0,43655.0,0.29807855]
["bitfinex","BTCUSD",1645027660694,0.05727,43668.0,43655.0,0.29807855]
["bitfinex","BTCUSD",1645027660893,0.05760764,43668.0,43655.0,0.29807855]
["bitfinex","BTCUSD",1645027661144,0.29377993,43662.0,43656.0,0.05727161]
["bitfinex","BTCUSD",1645027661541,0.29377993,43662.0,43657.0,0.27935742]
["bitfinex","BTCUSD",1645027661741,0.29377993,43662.0,43657.0,0.37935742]
["bitfinex","BTCUSD",1645027661941,0.29377993,43662.0,43658.0,0.11455116]
["bitfinex","BTCUSD",1645027662341,0.20033764,43664.0,43659.0,0.05]
["bitfinex","BTCUSD",1645027662541,0.00094625,43662.0,43660.0,0.05727185]
["bitfinex","BTCUSD",1645027662742,0.00060861,43662.0,43660.0,0.05727185]
["bitfinex","BTCUSD",1645027663542,0.00033764,43663.0,43660.0,0.05727185]
["bitfinex","BTCUSD",1645027663742,0.002,43664.0,43660.0,0.05727185]
["bitfinex","BTCUSD",1645027663944,0.00095527,43663.0,43660.0,0.05727185]
["bitfinex","BTCUSD",1645027664143,0.057279,43662.0,43660.0,0.05727185]
["bitfinex","BTCUSD",1645027664544,0.00033764,43662.0,43660.0,0.05727185]
["bitfinex","BTCUSD",1645027664746,0.35242735,43662.0,43660.0,0.05727185]
["bitfinex","BTCUSD",1645027664994,0.35476499,43662.0,43660.0,0.05727185]
["bitfinex","BTCUSD",1645027665198,0.002,43662.0,43660.0,0.05727185]
["bitfinex","BTCUSD",1645027665393,0.00233764,43662.0,43660.0,0.05727185]
["bitfinex","BTCUSD",1645027665997,0.002,43662.0,43660.0,0.05727185]
["bitfinex","BTCUSD",1645027666198,0.002,43662.0,43655.0,0.0096]
["bitfinex","BTCUSD",1645027666199,0.45964312,43661.0,43655.0,0.0096]
["bitfinex","BTCUSD",1645027666397,0.14973079,43660.0,43655.0,0.05]
["bitfinex","BTCUSD",1645027666699,0.20735643,43660.0,43655.0,0.05]
["bitfinex","BTCUSD",1645027667095,0.057286,43658.0,43655.0,0.05]
["bitfinex","BTCUSD",1645027667297,0.057286,43658.0,43656.0,0.05728132]
["bitfinex","BTCUSD",1645027667498,0.34973079,43657.0,43655.0,0.05]
["bitfinex","BTCUSD",1645027667697,0.35006843,43657.0,43655.0,0.05]
["bitfinex","BTCUSD",1645027667898,0.35006843,43657.0,43654.0,0.11456386]
["bitfinex","BTCUSD",1645027668102,0.2,43656.0,43654.0,0.11456386]
["bitfinex","BTCUSD",1645027668299,0.00033764,43656.0,43654.0,0.11456386]
["bitfinex","BTCUSD",1645027668499,0.00033764,43657.0,43654.0,0.11456386]
["bitfinex","BTCUSD",1645027668748,0.057286,43658.0,43654.0,0.11456386]
["bitfinex","BTCUSD",1645027668945,0.00033764,43657.0,43654.0,0.11456386]
["bitfinex","BTCUSD",1645027669148,0.002,43656.0,43654.0,0.11456386]
["bitfinex","BTCUSD",1645027669345,0.002,43656.0,43655.0,0.05728054]
["bitfinex","BTCUSD",1645027669647,0.002,43656.0,43655.0,0.10728054]
["bitfinex","BTCUSD",1645027670048,0.002,43656.0,43655.0,0.05]
["bitfinex","BTCUSD",1645027670346,0.00033764,43657.0,43655.0,0.05]
["bitfinex","BTCUSD",1645027670543,0.34973079,43656.0,43655.0,0.05]
["bitfinex","BTCUSD",1645027670750,0.057282,43658.0,43655.0,0.05]
["bitfinex","BTCUSD",1645027670947,0.00033764,43657.0,43655.0,0.05]
["bitfinex","BTCUSD",1645027671145,0.002,43657.0,43655.0,0.05]
["bitfinex","BTCUSD",1645027671447,0.00233764,43657.0,43655.0,0.05]
["bitfinex","BTCUSD",1645027671743,0.00233764,43657.0,43654.0,0.0572814]
["bitfinex","BTCUSD",1645027672406,0.00033764,43657.0,43654.0,0.0572814]
["bitfinex","BTCUSD",1645027672606,0.20111609,43662.0,43654.0,0.1072814]
["bitfinex","BTCUSD",1645027672607,0.00033764,43661.0,43654.0,0.1072814]
["bitfinex","BTCUSD",1645027673009,0.20052,43662.0,43654.0,0.1072814]
["bitfinex","BTCUSD",1645027673209,0.001,43657.0,43654.0,0.31192485]
["bitfinex","BTCUSD",1645027673411,0.001,43657.0,43654.0,0.1082814]
["bitfinex","BTCUSD",1645027673806,0.00023153,43657.0,43654.0,0.1082814]
["bitfinex","BTCUSD",1645027674407,0.00033764,43658.0,43654.0,0.1072814]
["bitfinex","BTCUSD",1645027675007,0.002,43658.0,43654.0,0.1072814]
["bitfinex","BTCUSD",1645027675210,0.00233764,43658.0,43654.0,0.1072814]
["bitfinex","BTCUSD",1645027675407,0.05714815,43659.0,43654.0,0.1072814]
["bitfinex","BTCUSD",1645027675607,0.25714815,43659.0,43654.0,0.1072814]
["bitfinex","BTCUSD",1645027676253,0.05714815,43659.0,43654.0,0.1072814]
["bitfinex","BTCUSD",1645027676453,0.27594078,43658.0,43654.0,0.1072814]
["bitfinex","BTCUSD",1645027676852,0.05714815,43659.0,43654.0,0.1072814]
["bitfinex","BTCUSD",1645027677055,0.14973079,43658.0,43654.0,0.1072814]
["bitfinex","BTCUSD",1645027677452,0.15173079,43658.0,43654.0,0.1072814]
["bitfinex","BTCUSD",1645027677654,0.002,43658.0,43654.0,0.1072814]
["bitfinex","BTCUSD",1645027678054,0.15173079,43658.0,43654.0,0.1072814]
["bitfinex","BTCUSD",1645027678258,0.14973079,43658.0,43654.0,0.1072814]
["bitfinex","BTCUSD",1645027679055,0.15173079,43658.0,43654.0,0.1072814]
["bitfinex","BTCUSD",1645027679656,0.002,43658.0,43655.0,0.27208569]
["bitfinex","BTCUSD",1645027679892,0.002,43658.0,43654.0,0.1072814]
["bitfinex","BTCUSD",1645027680299,0.057279,43660.0,43654.0,0.4331567]
["bitfinex","BTCUSD",1645027680594,0.26592482,43659.0,43654.0,0.4331567]
["bitfinex","BTCUSD",1645027680795,0.057279,43660.0,43654.0,0.3831567]
["bitfinex","BTCUSD",1645027680994,0.057279,43660.0,43654.0,0.38197065]
["bitfinex","BTCUSD",1645027680995,0.14973079,43658.0,43654.0,0.38197065]
["bitfinex","BTCUSD",1645027681197,0.14973079,43658.0,43654.0,0.1072814]
["bitfinex","BTCUSD",1645027681995,0.32279486,43657.0,43654.0,0.1072814]
["bitfinex","BTCUSD",1645027682194,0.38007886,43657.0,43654.0,0.1072814]
["bitfinex","BTCUSD",1645027682400,0.14973079,43655.0,43654.0,0.0572814]
["bitfinex","BTCUSD",1645027682599,0.14973079,43655.0,43650.0,0.0093]
["bitfinex","BTCUSD",1645027682600,0.46188486,43655.0,43650.0,0.0093]
["bitfinex","BTCUSD",1645027682797,0.2,43652.0,43649.0,0.11457487]
["bitfinex","BTCUSD",1645027682997,0.31729698,43651.0,43649.0,0.11457487]
["bitfinex","BTCUSD",1645027683197,0.057295,43653.0,43649.0,0.11457487]
["bitfinex","BTCUSD",1645027683398,0.046,43653.0,43649.0,0.11457487]
["bitfinex","BTCUSD",1645027684053,0.046,43653.0,43649.0,0.17186226]
["bitfinex","BTCUSD",1645027684253,0.046,43653.0,43649.0,0.47120478]
["bitfinex","BTCUSD",1645027684854,0.046,43653.0,43649.0,0.22186226]
["bitfinex","BTCUSD",1645027685254,0.05,43653.0,43649.0,0.22186226]
["bitfinex","BTCUSD",1645027685654,0.34973079,43652.0,43649.0,0.22186226]
["bitfinex","BTCUSD",1645027686053,0.32464065,43650.0,43649.0,0.22186226]
["bitfinex","BTCUSD",1645027686457,0.40201979,43652.0,43649.0,0.16457487]
["bitfinex","BTCUSD",1645027687253,0.40401979,43652.0,43649.0,0.16457487]
["bitfinex","BTCUSD",1645027687496,0.32614802,43650.0,43649.0,0.16457487]
["bitfinex","BTCUSD",1645027687698,0.40401979,43652.0,43649.0,0.16457487]
["bitfinex","BTCUSD",1645027687899,0.002,43652.0,43649.0,0.16457487]
["bitfinex","BTCUSD",1645027688499,0.057284,43656.0,43649.0,0.16457487]
["bitfinex","BTCUSD",1645027688700,0.2923886,43651.0,43649.0,0.21457487]
["bitfinex","BTCUSD",1645027688899,0.28979086,43655.0,43649.0,0.2718609]
["bitfinex","BTCUSD",1645027689103,0.060284,43656.0,43649.0,0.2718609]
["bitfinex","BTCUSD",1645027689902,0.34552283,43655.0,43649.0,0.2718609]
["bitfinex","BTCUSD",1645027690501,0.057284,43656.0,43649.0,0.2718609]
["bitfinex","BTCUSD",1645027690701,0.057284,43656.0,43649.0,0.2218609]
["bitfinex","BTCUSD",1645027691150,0.060284,43656.0,43649.0,0.2218609]
["bitfinex","BTCUSD",1645027691546,0.27033454,43655.0,43649.0,0.2218609]
["bitfinex","BTCUSD",1645027692148,0.060284,43656.0,43649.0,0.1718609]
["bitfinex","BTCUSD",1645027692354,0.060284,43656.0,43644.0,0.11458667]
["bitfinex","BTCUSD",1645027692355,0.2,43650.0,43644.0,0.11458667]
["bitfinex","BTCUSD",1645027692554,0.057307,43648.0,43642.0,0.00061131]
["bitfinex","BTCUSD",1645027692751,0.34473079,43644.0,43642.0,0.00061131]
["bitfinex","BTCUSD",1645027692951,0.22849805,43647.0,43642.0,0.00061131]
["bitfinex","BTCUSD",1645027692952,0.046,43643.0,43642.0,0.00061131]
["bitfinex","BTCUSD",1645027693550,0.046,43643.0,43641.0,0.05730328]
["bitfinex","BTCUSD",1645027694357,0.14473079,43642.0,43641.0,0.05730328]
["bitfinex","BTCUSD",1645027695204,0.14673079,43642.0,43641.0,0.05730328]
["bitfinex","BTCUSD",1645027695403,0.002,43642.0,43641.0,0.05730328]
["bitfinex","BTCUSD",1645027696407,0.057299,43644.0,43641.0,0.05730328]
["bitfinex","BTCUSD",1645027696807,0.34473079,43642.0,43641.0,0.05730328]
["bitfinex","BTCUSD",1645027697407,0.14473079,43640.0,43639.0,0.05061122]
["bitfinex","BTCUSD",1645027697608,0.19073079,43640.0,43639.0,0.00061122]
["bitfinex","BTCUSD",1645027697807,0.5350115,43640.0,43639.0,0.00061122]
["bitfinex","BTCUSD",1645027698405,0.34473079,43637.0,43630.0,0.0022]
["bitfinex","BTCUSD",1645027698651,0.34473079,43637.0,43632.0,0.05841443]
["bitfinex","BTCUSD",1645027698652,0.057316,43635.0,43632.0,0.05841443]
["bitfinex","BTCUSD",1645027699145,0.046,43636.0,43632.0,0.05841443]
["bitfinex","BTCUSD",1645027699746,0.046,43636.0,43633.0,0.1146163]
["bitfinex","BTCUSD",1645027700146,0.2,43634.0,43633.0,0.1646163]
["bitfinex","BTCUSD",1645027701148,0.202,43634.0,43633.0,0.1646163]
["bitfinex","BTCUSD",1645027702498,0.2,43634.0,43633.0,0.1646163]
["bitfinex","BTCUSD",1645027702700,0.057314,43635.0,43633.0,0.1646163]
["bitfinex","BTCUSD",1645027703202,0.002,43634.0,43633.0,0.1646163]
["bitfinex","BTCUSD",1645027704405,0.057314,43635.0,43633.0,0.1646163]
["bitfinex","BTCUSD",1645027704603,0.31325566,43638.0,43633.0,0.1646163]
["bitfinex","BTCUSD",1645027704803,0.25594766,43638.0,43636.0,0.22754022]
["bitfinex","BTCUSD",1645027705200,0.14473079,43639.0,43636.0,0.27754022]
["bitfinex","BTCUSD",1645027705800,0.046,43641.0,43636.0,0.27754022]
["bitfinex","BTCUSD",1645027706151,0.046,43641.0,43636.0,0.05]
["bitfinex","BTCUSD",1645027706345,0.103304,43641.0,43636.0,0.05730393]
["bitfinex","BTCUSD",1645027706845,0.103304,43641.0,43636.0,0.05791479]
["bitfinex","BTCUSD",1645027707049,0.34473079,43638.0,43636.0,0.05791479]
["bitfinex","BTCUSD",1645027707249,0.2,43638.0,43636.0,0.05791479]
["bitfinex","BTCUSD",1645027707446,0.34473079,43638.0,43636.0,0.05791479]
["bitfinex","BTCUSD",1645027707850,0.2,43638.0,43636.0,0.05730393]
["bitfinex","BTCUSD",1645027708251,0.003,43641.0,43636.0,0.05730393]
["bitfinex","BTCUSD",1645027708651,0.34473079,43645.0,43636.0,0.05730393]
["bitfinex","BTCUSD",1645027709249,0.006,43641.0,43636.0,0.05730393]
["bitfinex","BTCUSD",1645027709451,0.006,43641.0,43638.0,0.00061085]
["bitfinex","BTCUSD",1645027709896,0.006,43641.0,43638.0,0.00054657]
["bitfinex","BTCUSD",1645027710294,0.006,43641.0,43636.0,0.05730393]
["bitfinex","BTCUSD",1645027710493,0.68600141,43645.0,43636.0,0.05730393]
["bitfinex","BTCUSD",1645027711196,0.69000141,43645.0,43636.0,0.05730393]
["bitfinex","BTCUSD",1645027711595,0.34127062,43644.0,43636.0,0.05730393]
["bitfinex","BTCUSD",1645027712401,0.334889,43640.0,43636.0,0.05730393]
["bitfinex","BTCUSD",1645027712595,0.34127062,43644.0,43636.0,0.05730393]
["bitfinex","BTCUSD",1645027712795,0.69000141,43645.0,43636.0,0.05730393]
["bitfinex","BTCUSD",1645027713195,0.004,43644.0,43636.0,0.05730393]
["bitfinex","BTCUSD",1645027714243,0.004,43644.0,43638.0,0.00065018]
["bitfinex","BTCUSD",1645027714442,0.6880745,43645.0,43639.0,0.05729995]
["bitfinex","BTCUSD",1645027714949,0.34473079,43645.0,43639.0,0.05729995]
["bitfinex","BTCUSD",1645027715344,0.34773079,43645.0,43640.0,0.00065016]
["bitfinex","BTCUSD",1645027715544,0.003,43645.0,43640.0,0.11523042]
["bitfinex","BTCUSD",1645027715746,0.003,43645.0,43641.0,0.31408785]
["bitfinex","BTCUSD",1645027716146,0.003,43645.0,43642.0,0.25351034]
["bitfinex","BTCUSD",1645027716342,0.003,43645.0,43642.0,0.30351034]
["bitfinex","BTCUSD",1645027716543,0.0098,43652.0,43644.0,0.11457796]
["bitfinex","BTCUSD",1645027716744,0.0098,43652.0,43644.0,0.16457796]
["bitfinex","BTCUSD",1645027717145,0.00966982,43652.0,43644.0,0.16457796]
["bitfinex","BTCUSD",1645027717409,0.34473079,43648.0,43644.0,0.16457796]
["bitfinex","BTCUSD",1645027717811,0.01366982,43652.0,43644.0,0.16457796]
["bitfinex","BTCUSD",1645027718017,0.004,43652.0,43644.0,0.16457796]
["bitfinex","BTCUSD",1645027718610,0.00513912,43656.0,43647.0,0.05]
["bitfinex","BTCUSD",1645027718810,0.00513912,43656.0,43649.0,0.11457193]
["bitfinex","BTCUSD",1645027718811,0.27984853,43654.0,43649.0,0.11457193]
["bitfinex","BTCUSD",1645027719012,0.27984853,43654.0,43649.0,0.16457193]
["bitfinex","BTCUSD",1645027719215,0.31132412,43653.0,43649.0,0.1718579]
["bitfinex","BTCUSD",1645027719414,0.14473079,43647.0,43643.0,0.00065016]
["bitfinex","BTCUSD",1645027719612,0.046,43646.0,43643.0,0.00065016]
["bitfinex","BTCUSD",1645027719811,0.34473079,43644.0,43643.0,0.00065016]
["bitfinex","BTCUSD",1645027720011,0.34473079,43644.0,43633.0,0.0098]
["bitfinex","BTCUSD",1645027720219,0.66975178,43644.0,43642.0,0.00065014]
["bitfinex","BTCUSD",1645027720513,0.66975178,43644.0,43642.0,0.05795214]
["bitfinex","BTCUSD",1645027721158,0.66975178,43644.0,43642.0,0.057302]
["bitfinex","BTCUSD",1645027721159,0.32502099,43644.0,43642.0,0.057302]
["bitfinex","BTCUSD",1645027721350,0.059303,43644.0,43642.0,0.057302]
["bitfinex","BTCUSD",1645027722651,0.002,43644.0,43642.0,0.057302]
["bitfinex","BTCUSD",1645027723151,0.55447079,43652.0,43642.0,0.26727857]
["bitfinex","BTCUSD",1645027723355,0.55447079,43652.0,43643.0,0.05]
["bitfinex","BTCUSD",1645027723356,0.002,43644.0,43643.0,0.05]
["bitfinex","BTCUSD",1645027723553,0.002,43644.0,43643.0,0.1]
["bitfinex","BTCUSD",1645027723751,0.002,43644.0,43643.0,0.05065015]
["bitfinex","BTCUSD",1645027723952,0.002,43644.0,43643.0,0.06055015]
["bitfinex","BTCUSD",1645027724253,0.002,43644.0,43643.0,0.01055015]
["bitfinex","BTCUSD",1645027724452,0.34137825,43650.0,43643.0,0.01055015]
["bitfinex","BTCUSD",1645027724652,0.34137825,43650.0,43645.0,0.05728364]
["bitfinex","BTCUSD",1645027724903,0.34137825,43651.0,43645.0,0.05728364]
["bitfinex","BTCUSD",1645027725103,0.2,43655.0,43645.0,0.05728364]
["bitfinex","BTCUSD",1645027725104,0.34137825,43650.0,43645.0,0.05728364]
["bitfinex","BTCUSD",1645027725405,0.63119547,43649.0,43645.0,0.05828364]
["bitfinex","BTCUSD",1645027725604,0.34137825,43649.0,43645.0,0.05828364]
["bitfinex","BTCUSD",1645027725803,0.3407679,43649.0,43645.0,0.05828364]
["bitfinex","BTCUSD",1645027726006,0.02438544,43649.0,43645.0,0.05828364]
["bitfinex","BTCUSD",1645027726305,0.34773079,43650.0,43645.0,0.05828364]
["bitfinex","BTCUSD",1645027726505,0.34473079,43650.0,43645.0,0.05728364]
["bitfinex","BTCUSD",1645027726706,0.057289,43653.0,43644.0,0.11456728]
["bitfinex","BTCUSD",1645027726707,0.2,43646.0,43644.0,0.11456728]
["bitfinex","BTCUSD",1645027726908,0.2,43646.0,43635.0,0.18394731]
["bitfinex","BTCUSD",1645027726909,0.01080657,43643.0,43630.0,0.0022]
["bitfinex","BTCUSD",1645027727107,0.2,43637.0,43630.0,0.0022]
["bitfinex","BTCUSD",1645027727504,0.14473079,43636.0,43630.0,0.0022]
["bitfinex","BTCUSD",1645027728403,0.14473079,43636.0,43632.0,0.11571093]
["bitfinex","BTCUSD",1645027728659,0.63514671,43636.0,43633.0,0.05]
["bitfinex","BTCUSD",1645027729352,0.057311,43635.0,43633.0,0.05]
["bitfinex","BTCUSD",1645027729555,0.057311,43635.0,43632.0,0.0011]
["bitfinex","BTCUSD",1645027729953,0.34473079,43633.0,43632.0,0.00175024]
["bitfinex","BTCUSD",1645027730957,0.34473079,43633.0,43632.0,0.0011]
["bitfinex","BTCUSD",1645027731354,0.34673079,43633.0,43632.0,0.0011]
["bitfinex","BTCUSD",1645027732599,0.34473079,43633.0,43632.0,0.0011]
["bitfinex","BTCUSD",1645027733001,0.63383275,43633.0,43632.0,0.0011]
["bitfinex","BTCUSD",1645027733203,0.71003488,43633.0,43632.0,0.0011]
["bitfinex","BTCUSD",1645027734500,0.70803488,43633.0,43632.0,0.0011]
["bitfinex","BTCUSD",1645027734702,1.04952387,43633.0,43632.0,0.0011]
["bitfinex","BTCUSD",1645027735102,0.70803488,43633.0,43632.0,0.0011]
["bitfinex","BTCUSD",1645027735302,0.71003488,43633.0,43632.0,0.0011]
["bitfinex","BTCUSD",1645027736168,0.66403488,43633.0,43632.0,0.0011]
["bitfinex","BTCUSD",1645027736357,1.00552387,43633.0,43632.0,0.0011]
["bitfinex","BTCUSD",1645027736962,1.00552387,43633.0,43632.0,0.00099001]
["bitfinex","BTCUSD",1645027736963,0.83591425,43633.0,43632.0,0.00099001]
["bitfinex","BTCUSD",1645027737360,0.9673968,43633.0,43632.0,0.00099001]
["bitfinex","BTCUSD",1645027737760,0.83791425,43633.0,43632.0,0.00099001]
["bitfinex","BTCUSD",1645027738162,0.9673952,43633.0,43632.0,0.00099001]
["bitfinex","BTCUSD",1645027738560,0.9633952,43633.0,43632.0,0.00099001]
["bitfinex","BTCUSD",1645027738765,1.0633952,43633.0,43632.0,0.00099001]
["bitfinex","BTCUSD",1645027738961,1.1133952,43633.0,43632.0,0.00099001]
["bitfinex","BTCUSD",1645027739161,1.0633952,43633.0,43632.0,0.00099001]
["bitfinex","BTCUSD",1645027739361,1.0663952,43633.0,43632.0,0.00099001]
["bitfinex","BTCUSD",1645027739567,1.76606479,43631.0,43621.0,0.01]
["bitfinex","BTCUSD",1645027739766,0.14473079,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1645027740009,0.54567231,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1645027740404,1.06699901,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1645027740606,1.1,43621.0,43616.0,0.0033]
["bitfinex","BTCUSD",1645027740806,0.14473079,43619.0,43616.0,0.0033]
["bitfinex","BTCUSD",1645027741004,0.246,43618.0,43616.0,0.0033]
["bitfinex","BTCUSD",1645027743508,0.248,43618.0,43616.0,0.0033]
["bitfinex","BTCUSD",1645027743954,0.202,43618.0,43616.0,0.0033]
["bitfinex","BTCUSD",1645027744252,0.002,43618.0,43616.0,0.0033]
["bitfinex","BTCUSD",1645027744651,0.0093,43623.0,43616.0,0.0033]
["bitfinex","BTCUSD",1645027744849,0.0093,43623.0,43618.0,0.05732113]
["bitfinex","BTCUSD",1645027745150,0.32262454,43625.0,43620.0,0.23457885]
["bitfinex","BTCUSD",1645027745350,0.005,43623.0,43620.0,0.23457885]
["bitfinex","BTCUSD",1645027746152,0.40101815,43631.0,43623.0,0.00999999]
["bitfinex","BTCUSD",1645027746349,0.40101815,43631.0,43624.0,0.05731476]
["bitfinex","BTCUSD",1645027746554,0.20101815,43631.0,43624.0,0.05731476]
["bitfinex","BTCUSD",1645027746751,0.27661324,43630.0,43625.0,0.00057075]
["bitfinex","BTCUSD",1645027747597,0.27661324,43630.0,43624.0,0.05731476]
["bitfinex","BTCUSD",1645027747797,0.30611815,43631.0,43625.0,0.00057075]
["bitfinex","BTCUSD",1645027748398,0.0146,43631.0,43627.0,0.20881157]
["bitfinex","BTCUSD",1645027748601,0.34473079,43629.0,43627.0,0.0573114]
["bitfinex","BTCUSD",1645027748806,0.34473079,43629.0,43623.0,0.00999999]
["bitfinex","BTCUSD",1645027748807,0.14473079,43627.0,43623.0,0.00999999]
["bitfinex","BTCUSD",1645027749005,0.2,43625.0,43623.0,0.00999999]
["bitfinex","BTCUSD",1645027749205,0.0095,43626.0,43623.0,0.00999999]
["bitfinex","BTCUSD",1645027749402,0.2095,43626.0,43623.0,0.00999999]
["bitfinex","BTCUSD",1645027749601,0.2095,43626.0,43623.0,0.06732403]
["bitfinex","BTCUSD",1645027749802,0.29488507,43625.0,43623.0,0.06732403]
["bitfinex","BTCUSD",1645027750406,0.266829,43626.0,43623.0,0.06732403]
["bitfinex","BTCUSD",1645027750806,0.14473079,43624.0,43623.0,0.00999999]
["bitfinex","BTCUSD",1645027751548,0.2,43625.0,43623.0,0.00999999]
["bitfinex","BTCUSD",1645027751752,0.002,43626.0,43623.0,0.00999999]
["bitfinex","BTCUSD",1645027752551,0.13473079,43624.0,43623.0,0.00999999]
["bitfinex","BTCUSD",1645027753254,0.13673079,43624.0,43623.0,0.00999999]
["bitfinex","BTCUSD",1645027754053,0.14623079,43624.0,43623.0,0.00999999]
["bitfinex","BTCUSD",1645027754653,0.14423079,43624.0,43623.0,0.00999999]
["bitfinex","BTCUSD",1645027755312,0.14623079,43624.0,43623.0,0.00999999]
["bitfinex","BTCUSD",1645027755712,0.19223079,43624.0,43623.0,0.00999999]
["bitfinex","BTCUSD",1645027756710,0.0555,43624.0,43623.0,0.00999999]
["bitfinex","BTCUSD",1645027757109,0.0505,43624.0,43623.0,0.00999999]
["bitfinex","BTCUSD",1645027757309,0.0535,43624.0,43623.0,0.00999999]
["bitfinex","BTCUSD",1645027757613,0.18823079,43624.0,43623.0,0.00999999]
["bitfinex","BTCUSD",1645027758411,0.14223079,43624.0,43623.0,0.00999999]
["bitfinex","BTCUSD",1645027758849,0.18823079,43624.0,43623.0,0.00999999]
["bitfinex","BTCUSD",1645027759052,0.49354713,43624.0,43623.0,0.00999999]
["bitfinex","BTCUSD",1645027759355,0.49354713,43624.0,43617.0,0.0011]
["bitfinex","BTCUSD",1645027759356,1.1,43621.0,43617.0,0.0011]
["bitfinex","BTCUSD",1645027759556,0.2,43618.0,43617.0,0.0011]
["bitfinex","BTCUSD",1645027759749,0.246,43618.0,43617.0,0.0011]
["bitfinex","BTCUSD",1645027761452,0.00060785,43616.0,43613.0,0.0011]
["bitfinex","BTCUSD",1645027761651,0.13473079,43614.0,43613.0,0.0011]
["bitfinex","BTCUSD",1645027761852,0.5033073,43614.0,43613.0,0.0011]
["bitfinex","BTCUSD",1645027762256,0.8606623,43614.0,43613.0,0.0011]
["bitfinex","BTCUSD",1645027762500,0.7606623,43614.0,43613.0,0.0011]
["bitfinex","BTCUSD",1645027763500,0.7636623,43614.0,43613.0,0.0011]
["bitfinex","BTCUSD",1645027764705,0.8136623,43614.0,43613.0,0.0011]
["bitfinex","BTCUSD",1645027765001,0.7636623,43614.0,43613.0,0.0011]
["bitfinex","BTCUSD",1645027765202,0.44108579,43614.0,43613.0,0.0011]
["bitfinex","BTCUSD",1645027765401,0.44008579,43614.0,43613.0,0.0011]
["bitfinex","BTCUSD",1645027765802,0.39408579,43614.0,43613.0,0.0011]
["bitfinex","BTCUSD",1645027766002,0.059355,43614.0,43613.0,0.0011]
["bitfinex","BTCUSD",1645027766255,0.002,43614.0,43613.0,0.0011]
["bitfinex","BTCUSD",1645027766856,0.00060785,43616.0,43613.0,0.24865824]
["bitfinex","BTCUSD",1645027767360,0.003,43614.0,43613.0,0.24865824]
["bitfinex","BTCUSD",1645027768460,0.00060785,43616.0,43613.0,0.29865824]
["bitfinex","BTCUSD",1645027769356,0.00760785,43616.0,43613.0,0.29865824]
["bitfinex","BTCUSD",1645027770617,0.00060785,43616.0,43613.0,0.29865824]
["bitfinex","BTCUSD",1645027771414,0.00560785,43616.0,43613.0,0.29865824]
["bitfinex","BTCUSD",1645027771614,0.00560785,43616.0,43613.0,0.0011]
["bitfinex","BTCUSD",1645027771819,0.58739272,43615.0,43613.0,0.0011]
["bitfinex","BTCUSD",1645027772218,0.10560785,43616.0,43613.0,0.0011]
["bitfinex","BTCUSD",1645027772618,0.10060785,43616.0,43613.0,0.0011]
["bitfinex","BTCUSD",1645027773016,0.13533864,43616.0,43613.0,0.0011]
["bitfinex","BTCUSD",1645027773417,0.05734,43614.0,43613.0,0.0011]
["bitfinex","BTCUSD",1645027774750,0.2,43614.0,43613.0,0.0011]
["bitfinex","BTCUSD",1645027774949,0.33473079,43614.0,43613.0,0.0011]
["bitfinex","BTCUSD",1645027775351,0.33673079,43614.0,43613.0,0.0011]
["bitfinex","BTCUSD",1645027775551,0.202,43614.0,43613.0,0.0011]
["bitfinex","BTCUSD",1645027775851,0.002,43614.0,43613.0,0.0011]
["bitfinex","BTCUSD",1645027776052,0.002,43614.0,43611.0,0.20954463]
["bitfinex","BTCUSD",1645027776351,0.002,43614.0,43602.0,0.8207]
["bitfinex","BTCUSD",1645027776551,0.002,43614.0,43606.0,0.05]
["bitfinex","BTCUSD",1645027776751,0.00060785,43616.0,43606.0,0.05]
["bitfinex","BTCUSD",1645027776951,0.00060785,43616.0,43608.0,0.18224581]
["bitfinex","BTCUSD",1645027777154,0.00060785,43616.0,43608.0,0.23224581]
["bitfinex","BTCUSD",1645027777396,0.00160785,43616.0,43610.0,0.05733591]
["bitfinex","BTCUSD",1645027777596,0.2933033,43615.0,43610.0,0.05733591]
["bitfinex","BTCUSD",1645027778699,0.00060785,43616.0,43610.0,0.05733591]
["bitfinex","BTCUSD",1645027779304,0.00060785,43616.0,43609.0,0.00065212]
["bitfinex","BTCUSD",1645027779305,0.33473079,43612.0,43609.0,0.00065212]
["bitfinex","BTCUSD",1645027779503,0.33473079,43610.0,43609.0,0.00065212]
["bitfinex","BTCUSD",1645027779802,0.65384059,43611.0,43609.0,0.00065212]
["bitfinex","BTCUSD",1645027780202,0.33473079,43610.0,43603.0,0.0011]
["bitfinex","BTCUSD",1645027780403,0.38919137,43611.0,43608.0,0.00065212]
["bitfinex","BTCUSD",1645027780598,0.057345,43610.0,43608.0,0.00065212]
["bitfinex","BTCUSD",1645027781355,0.057345,43610.0,43603.0,0.0011]
["bitfinex","BTCUSD",1645027781555,0.060345,43610.0,43607.0,0.00065213]
["bitfinex","BTCUSD",1645027781754,0.2,43608.0,43607.0,0.00065213]
["bitfinex","BTCUSD",1645027782254,0.060345,43610.0,43604.0,0.05734519]
["bitfinex","BTCUSD",1645027782453,0.060345,43610.0,43602.0,0.62914519]
["bitfinex","BTCUSD",1645027782652,0.057345,43610.0,43602.0,0.67914519]
["bitfinex","BTCUSD",1645027783451,0.063345,43610.0,43602.0,0.67914519]
["bitfinex","BTCUSD",1645027784252,0.063345,43610.0,43604.0,0.05734519]
["bitfinex","BTCUSD",1645027785503,0.012,43610.0,43604.0,0.05734519]
["bitfinex","BTCUSD",1645027786301,0.33184037,43611.0,43605.0,0.00065215]
["bitfinex","BTCUSD",1645027786502,0.33473079,43610.0,43605.0,0.00065215]
["bitfinex","BTCUSD",1645027786701,0.39207379,43610.0,43605.0,0.00065215]
["bitfinex","BTCUSD",1645027787107,0.19536903,43613.0,43604.0,0.05299734]
["bitfinex","BTCUSD",1645027787305,0.194717,43613.0,43604.0,0.05299734]
["bitfinex","BTCUSD",1645027787605,0.004,43610.0,43605.0,0.00065215]
["bitfinex","BTCUSD",1645027788208,0.004,43610.0,43607.0,0.27159723]
["bitfinex","BTCUSD",1645027788406,0.004,43610.0,43607.0,0.32159723]
["bitfinex","BTCUSD",1645027788659,0.28092686,43614.0,43607.0,0.32159723]
["bitfinex","BTCUSD",1645027788855,0.00025113,43611.0,43607.0,0.05]
["bitfinex","BTCUSD",1645027789057,0.00025113,43611.0,43609.0,0.0573343]
["bitfinex","BTCUSD",1645027789264,0.00025113,43611.0,43601.0,0.0122]
["bitfinex","BTCUSD",1645027789457,0.057344,43610.0,43601.0,0.0122]
["bitfinex","BTCUSD",1645027789855,0.34688987,43608.0,43601.0,0.0122]
["bitfinex","BTCUSD",1645027790059,0.347141,43608.0,43601.0,0.0122]
["bitfinex","BTCUSD",1645027790260,0.347141,43608.0,43601.0,0.2052273]
["bitfinex","BTCUSD",1645027790863,0.347141,43608.0,43603.0,0.11467675]
["bitfinex","BTCUSD",1645027791059,0.34688987,43608.0,43603.0,0.11467675]
["bitfinex","BTCUSD",1645027791262,0.3475423,43608.0,43603.0,0.16467675]
["bitfinex","BTCUSD",1645027791463,0.057349,43607.0,43603.0,0.16467675]
["bitfinex","BTCUSD",1645027791664,0.057349,43607.0,43603.0,0.05]
["bitfinex","BTCUSD",1645027791665,0.2,43604.0,43603.0,0.05]
["bitfinex","BTCUSD",1645027791965,0.2,43604.0,43602.0,0.00065252]
["bitfinex","BTCUSD",1645027792163,0.246,43604.0,43601.0,0.0122]
["bitfinex","BTCUSD",1645027792399,0.046,43604.0,43601.0,0.01285253]
["bitfinex","BTCUSD",1645027792598,0.103352,43604.0,43601.0,0.01285253]
["bitfinex","BTCUSD",1645027792802,0.298352,43604.0,43601.0,0.01313639]
["bitfinex","BTCUSD",1645027793405,0.298352,43604.0,43601.0,0.01248386]
["bitfinex","BTCUSD",1645027793600,0.302352,43604.0,43601.0,0.01248386]
["bitfinex","BTCUSD",1645027794900,0.298352,43604.0,43601.0,0.01248386]
["bitfinex","BTCUSD",1645027795501,0.300352,43604.0,43601.0,0.01248386]
["bitfinex","BTCUSD",1645027796005,0.105352,43604.0,43601.0,0.01248386]
["bitfinex","BTCUSD",1645027796253,0.13473079,43603.0,43601.0,0.01248386]
["bitfinex","BTCUSD",1645027797552,0.002,43603.0,43601.0,0.01248386]
["bitfinex","BTCUSD",1645027797753,0.100352,43604.0,43601.0,0.01248386]
["bitfinex","BTCUSD",1645027797954,0.057352,43604.0,43601.0,0.01248386]
["bitfinex","BTCUSD",1645027798559,0.13473079,43603.0,43601.0,0.01248386]
["bitfinex","BTCUSD",1645027798760,0.47101879,43602.0,43601.0,0.01248386]
["bitfinex","BTCUSD",1645027798957,0.20853433,43602.0,43601.0,0.01248386]
["bitfinex","BTCUSD",1645027799156,1.1,43601.0,43600.0,0.00111705]
["bitfinex","BTCUSD",1645027799356,1.1,43601.0,43600.0,0.00046451]
["bitfinex","BTCUSD",1645027799357,1.2555,43601.0,43600.0,0.00046451]
["bitfinex","BTCUSD",1645027799556,1.94908011,43601.0,43600.0,0.00046451]
["bitfinex","BTCUSD",1645027799755,2.03770364,43601.0,43600.0,0.00046451]
["bitfinex","BTCUSD",1645027800004,2.14841297,43601.0,43600.0,2.655e-05]
["bitfinex","BTCUSD",1645027800204,2.0996161,43601.0,43600.0,2.655e-05]
["bitfinex","BTCUSD",1645027800506,1.80772199,43601.0,43600.0,2.655e-05]
["bitfinex","BTCUSD",1645027800703,1.4555,43601.0,43600.0,2.655e-05]
["bitfinex","BTCUSD",1645027800903,1.74738932,43601.0,43600.0,2.655e-05]
["bitfinex","BTCUSD",1645027801206,1.4555,43601.0,43600.0,2.655e-05]
["bitfinex","BTCUSD",1645027801604,1.4575,43601.0,43600.0,2.655e-05]
["bitfinex","BTCUSD",1645027801804,1.74938064,43601.0,43600.0,2.655e-05]
["bitfinex","BTCUSD",1645027802407,1.4575,43601.0,43600.0,2.655e-05]
["bitfinex","BTCUSD",1645027802803,2.6695,43601.0,43600.0,2.655e-05]
["bitfinex","BTCUSD",1645027803003,2.91648924,43601.0,43600.0,2.655e-05]
["bitfinex","BTCUSD",1645027803205,3.11270873,43601.0,43600.0,2.655e-05]
["bitfinex","BTCUSD",1645027803659,3.11470873,43601.0,43600.0,2.655e-05]
["bitfinex","BTCUSD",1645027804053,1.90070873,43601.0,43600.0,2.655e-05]
["bitfinex","BTCUSD",1645027804256,2.15359785,43601.0,43600.0,2.655e-05]
["bitfinex","BTCUSD",1645027804455,1.86178553,43601.0,43600.0,2.655e-05]
["bitfinex","BTCUSD",1645027804653,1.76178553,43601.0,43600.0,2.655e-05]
["bitfinex","BTCUSD",1645027804852,1.86178553,43601.0,43600.0,2.655e-05]
["bitfinex","BTCUSD",1645027805054,2.10490371,43601.0,43600.0,2.655e-05]
["bitfinex","BTCUSD",1645027805254,2.32256336,43601.0,43600.0,2.655e-05]
["bitfinex","BTCUSD",1645027806255,0.05737,43596.0,43583.0,0.2495577]
["bitfinex","BTCUSD",1645027806462,0.05737,43596.0,43583.0,0.0071577]
["bitfinex","BTCUSD",1645027806463,0.06480726,43595.0,43583.0,0.0071577]
["bitfinex","BTCUSD",1645027806657,0.38710079,43596.0,43583.0,0.0071577]
["bitfinex","BTCUSD",1645027806856,0.48710079,43596.0,43586.0,0.05736925]
["bitfinex","BTCUSD",1645027807056,0.35237,43596.0,43586.0,0.05736925]
["bitfinex","BTCUSD",1645027807500,0.35437,43596.0,43586.0,0.05736925]
["bitfinex","BTCUSD",1645027807703,0.05937,43596.0,43586.0,0.05736925]
["bitfinex","BTCUSD",1645027807904,0.32973079,43588.0,43583.0,0.0071577]
["bitfinex","BTCUSD",1645027808108,0.046,43587.0,43581.0,0.01]
["bitfinex","BTCUSD",1645027808305,0.146,43587.0,43581.0,0.01]
["bitfinex","BTCUSD",1645027808903,2.72554616,43584.0,43581.0,0.01]
["bitfinex","BTCUSD",1645027809106,0.103381,43583.0,43581.0,0.01]
["bitfinex","BTCUSD",1645027809503,0.057381,43583.0,43581.0,0.01]
["bitfinex","BTCUSD",1645027811166,0.046,43582.0,43581.0,0.01]
["bitfinex","BTCUSD",1645027812357,0.04339239,43582.0,43581.0,0.01]
["bitfinex","BTCUSD",1645027813059,0.44009372,43591.0,43581.0,0.01]
["bitfinex","BTCUSD",1645027813260,0.54899379,43601.0,43600.0,18.04357204]
["bitfinex","BTCUSD",1645027813462,0.54899379,43601.0,43600.0,16.91706765]
["bitfinex","BTCUSD",1645027813463,1.76299379,43601.0,43600.0,16.91706765]
["bitfinex","BTCUSD",1645027813760,2.7344171,43601.0,43600.0,16.91706765]
["bitfinex","BTCUSD",1645027813961,2.7344171,43601.0,43600.0,16.57276865]
["bitfinex","BTCUSD",1645027814159,2.97614478,43601.0,43600.0,16.57276865]
["bitfinex","BTCUSD",1645027814561,3.2679571,43601.0,43600.0,16.22846265]
["bitfinex","BTCUSD",1645027814759,3.2679571,43601.0,43600.0,16.22874378]
["bitfinex","BTCUSD",1645027815001,2.97614478,43601.0,43600.0,15.88444678]
["bitfinex","BTCUSD",1645027815203,2.77634478,43601.0,43600.0,15.88444678]
["bitfinex","BTCUSD",1645027815404,2.5465759,43601.0,43600.0,15.88444678]
["bitfinex","BTCUSD",1645027815605,2.5485759,43601.0,43600.0,15.54016078]
["bitfinex","BTCUSD",1645027816907,2.5465759,43601.0,43600.0,15.54016078]
["bitfinex","BTCUSD",1645027817107,2.5465759,43601.0,43600.0,15.19588178]
["bitfinex","BTCUSD",1645027817611,2.5485759,43601.0,43600.0,15.19588178]
["bitfinex","BTCUSD",1645027817806,2.5485759,43601.0,43600.0,14.85157078]
["bitfinex","BTCUSD",1645027818009,2.5485759,43601.0,43600.0,14.81666898]
["bitfinex","BTCUSD",1645027818208,2.5485759,43601.0,43600.0,14.47237498]
["bitfinex","BTCUSD",1645027818407,2.5485759,43601.0,43600.0,14.70237498]
["bitfinex","BTCUSD",1645027818855,2.5465759,43601.0,43600.0,14.35807498]
["bitfinex","BTCUSD",1645027819057,2.77638623,43601.0,43600.0,14.35807498]
["bitfinex","BTCUSD",1645027819258,2.77638623,43601.0,43600.0,14.01375498]
["bitfinex","BTCUSD",1645027819657,3.11907721,43601.0,43600.0,14.01375498]
["bitfinex","BTCUSD",1645027819858,2.77838623,43601.0,43600.0,13.66943098]
["bitfinex","BTCUSD",1645027820058,3.61907721,43601.0,43600.0,11.63942831]
["bitfinex","BTCUSD",1645027820260,3.61907721,43601.0,43600.0,11.46640444]
["bitfinex","BTCUSD",1645027820261,3.77838623,43601.0,43600.0,11.46640444]
["bitfinex","BTCUSD",1645027820461,0.15,43592.0,43590.0,0.00061791]
["bitfinex","BTCUSD",1645027820660,2.39930144,43591.0,43590.0,0.00061791]
["bitfinex","BTCUSD",1645027820859,1.214,43589.0,43581.0,0.01]
["bitfinex","BTCUSD",1645027821060,1.7885,43587.0,43581.0,0.01]
["bitfinex","BTCUSD",1645027821360,0.9631,43582.0,43581.0,0.01]
["bitfinex","BTCUSD",1645027821659,1.0091,43582.0,43581.0,0.01]
["bitfinex","BTCUSD",1645027821961,1.1091,43582.0,43581.0,0.01]
["bitfinex","BTCUSD",1645027822406,1.166499,43582.0,43581.0,0.01]
["bitfinex","BTCUSD",1645027823207,1.246499,43582.0,43581.0,0.01]
["bitfinex","BTCUSD",1645027823609,1.248499,43582.0,43581.0,0.01]
["bitfinex","BTCUSD",1645027824915,1.246499,43582.0,43581.0,0.01]
["bitfinex","BTCUSD",1645027825511,1.248499,43582.0,43581.0,0.01]
["bitfinex","BTCUSD",1645027826753,1.246499,43582.0,43581.0,0.01]
["bitfinex","BTCUSD",1645027827158,1.246499,43582.0,43581.0,0.01006025]
["bitfinex","BTCUSD",1645027827355,1.200499,43582.0,43581.0,0.01006025]
["bitfinex","BTCUSD",1645027827557,1.55442648,43582.0,43581.0,0.01006025]
["bitfinex","BTCUSD",1645027827757,1.202499,43582.0,43581.0,0.01006025]
["bitfinex","BTCUSD",1645027827956,1.54655623,43582.0,43581.0,0.01006025]
["bitfinex","BTCUSD",1645027828157,1.202499,43582.0,43581.0,0.01006025]
["bitfinex","BTCUSD",1645027828761,1.246499,43582.0,43581.0,0.01006025]
["bitfinex","BTCUSD",1645027829160,1.3829761,43582.0,43581.0,0.01006025]
["bitfinex","BTCUSD",1645027829362,1.3829761,43582.0,43581.0,0.24006025]
["bitfinex","BTCUSD",1645027829559,1.3849761,43582.0,43581.0,0.24006025]
["bitfinex","BTCUSD",1645027830802,1.5414294,43582.0,43581.0,0.24006025]
["bitfinex","BTCUSD",1645027831508,1.5394294,43582.0,43581.0,0.24006025]
["bitfinex","BTCUSD",1645027831703,1.5414294,43582.0,43581.0,0.24006025]
["bitfinex","BTCUSD",1645027832403,1.5414294,43582.0,43581.0,0.24]
["bitfinex","BTCUSD",1645027832801,1.5394294,43582.0,43581.0,0.24]
["bitfinex","BTCUSD",1645027833002,2.7534294,43582.0,43581.0,0.24]
["bitfinex","BTCUSD",1645027833205,1.294,43580.0,43579.0,0.00065192]
["bitfinex","BTCUSD",1645027833404,1.44,43580.0,43579.0,0.00065192]
["bitfinex","BTCUSD",1645027833663,2.4095533,43580.0,43579.0,0.00065192]
["bitfinex","BTCUSD",1645027833861,1.2455533,43580.0,43579.0,0.00065192]
["bitfinex","BTCUSD",1645027834263,0.08,43578.0,43573.0,0.0011]
["bitfinex","BTCUSD",1645027834463,0.08,43578.0,43577.0,0.00065194]
["bitfinex","BTCUSD",1645027834664,0.84244806,43574.0,43573.0,0.0011]
["bitfinex","BTCUSD",1645027834864,0.88844806,43574.0,43573.0,0.0011]
["bitfinex","BTCUSD",1645027835067,0.3891,43574.0,43573.0,0.0011]
["bitfinex","BTCUSD",1645027835464,0.88844806,43574.0,43573.0,0.0011]
["bitfinex","BTCUSD",1645027835664,0.89044806,43574.0,43573.0,0.00137849]
["bitfinex","BTCUSD",1645027836866,0.98844806,43574.0,43573.0,0.00137849]
["bitfinex","BTCUSD",1645027837267,1.47236873,43574.0,43573.0,0.00137849]
["bitfinex","BTCUSD",1645027837507,1.51590252,43574.0,43573.0,0.00137849]
["bitfinex","BTCUSD",1645027837707,1.51790252,43574.0,43573.0,0.00137849]
["bitfinex","BTCUSD",1645027837906,1.67436873,43574.0,43573.0,0.00137849]
["bitfinex","BTCUSD",1645027839006,1.67236873,43574.0,43573.0,0.00137849]
["bitfinex","BTCUSD",1645027839610,1.67436873,43574.0,43573.0,0.00137849]
["bitfinex","BTCUSD",1645027840107,1.67436873,43574.0,43573.0,0.23137849]
["bitfinex","BTCUSD",1645027840907,1.67236873,43574.0,43573.0,0.23137849]
["bitfinex","BTCUSD",1645027841757,1.67436873,43574.0,43573.0,0.23137849]
["bitfinex","BTCUSD",1645027841959,1.67436873,43574.0,43573.0,0.23027849]
["bitfinex","BTCUSD",1645027841960,3.46286873,43574.0,43573.0,0.23027849]
["bitfinex","BTCUSD",1645027842162,1.214,43573.0,43572.0,0.0011]
["bitfinex","BTCUSD",1645027842359,2.37354084,43573.0,43572.0,0.0011]
["bitfinex","BTCUSD",1645027842560,2.9391689,43573.0,43572.0,0.0011]
["bitfinex","BTCUSD",1645027842762,0.057425,43569.0,43561.0,0.0111]
["bitfinex","BTCUSD",1645027842965,0.08,43565.0,43561.0,0.0091]
["bitfinex","BTCUSD",1645027843160,0.77934806,43562.0,43561.0,0.0091]
["bitfinex","BTCUSD",1645027843359,1.08844806,43562.0,43561.0,0.0091]
["bitfinex","BTCUSD",1645027843560,0.08,43561.0,43544.0,0.8055]
["bitfinex","BTCUSD",1645027843761,1.05844806,43562.0,43544.0,0.8055]
["bitfinex","BTCUSD",1645027843762,0.08,43559.0,43544.0,0.8055]
["bitfinex","BTCUSD",1645027843960,0.33029667,43545.0,43544.0,0.8055]
["bitfinex","BTCUSD",1645027844261,0.046,43553.0,43545.0,1.3805987]
["bitfinex","BTCUSD",1645027844912,0.5,43546.0,43545.0,1.4305987]
["bitfinex","BTCUSD",1645027845313,0.5,43546.0,43545.0,1.77099529]
["bitfinex","BTCUSD",1645027845515,0.495,43546.0,43545.0,0.97099529]
["bitfinex","BTCUSD",1645027845712,0.497,43546.0,43545.0,0.97099529]
["bitfinex","BTCUSD",1645027846616,0.49590868,43546.0,43545.0,0.97099529]
["bitfinex","BTCUSD",1645027847121,0.49590868,43546.0,43545.0,0.92099529]
["bitfinex","BTCUSD",1645027847516,0.55134068,43546.0,43545.0,0.92099529]
["bitfinex","BTCUSD",1645027847716,0.55434068,43546.0,43545.0,0.5805987]
["bitfinex","BTCUSD",1645027848125,0.60034068,43546.0,43545.0,0.5805987]
["bitfinex","BTCUSD",1645027848333,0.60034068,43546.0,43537.0,0.00370757]
["bitfinex","BTCUSD",1645027848334,1.214,43545.0,43537.0,0.00370757]
["bitfinex","BTCUSD",1645027848525,1.8138,43538.0,43521.0,0.01]
["bitfinex","BTCUSD",1645027848767,0.4,43529.0,43525.0,0.00129112]
["bitfinex","BTCUSD",1645027848962,0.4,43529.0,43521.0,0.00735448]
["bitfinex","BTCUSD",1645027848963,0.170834,43528.0,43521.0,0.00735448]
["bitfinex","BTCUSD",1645027849168,0.49390868,43526.0,43521.0,0.00735448]
["bitfinex","BTCUSD",1645027849364,0.49390868,43526.0,43513.0,0.5355]
["bitfinex","BTCUSD",1645027849365,0.4,43522.0,43513.0,0.5355]
["bitfinex","BTCUSD",1645027849566,0.21749044,43521.0,43513.0,0.5355]
["bitfinex","BTCUSD",1645027849764,0.2,43517.0,43516.0,0.00091696]
["bitfinex","BTCUSD",1645027849970,0.81175868,43517.0,43516.0,0.00091696]
["bitfinex","BTCUSD",1645027850167,2.02575868,43517.0,43516.0,0.00131495]
["bitfinex","BTCUSD",1645027850363,0.81175868,43517.0,43516.0,0.00131495]
["bitfinex","BTCUSD",1645027850768,0.81175868,43517.0,43516.0,0.23131495]
["bitfinex","BTCUSD",1645027850769,0.61175868,43517.0,43516.0,0.23131495]
["bitfinex","BTCUSD",1645027850965,0.61175868,43517.0,43516.0,0.51411169]
["bitfinex","BTCUSD",1645027850966,0.53990868,43517.0,43516.0,0.51411169]
["bitfinex","BTCUSD",1645027851164,0.53990868,43517.0,43516.0,0.23091696]
["bitfinex","BTCUSD",1645027851566,0.53990868,43517.0,43516.0,0.78061297]
["bitfinex","BTCUSD",1645027851768,0.43340868,43517.0,43516.0,0.43496173]
["bitfinex","BTCUSD",1645027852410,0.43340868,43517.0,43516.0,0.69630178]
["bitfinex","BTCUSD",1645027852611,0.43340868,43517.0,43516.0,0.74630178]
["bitfinex","BTCUSD",1645027852810,0.43340868,43517.0,43516.0,0.79130178]
["bitfinex","BTCUSD",1645027853012,0.43040868,43517.0,43516.0,0.79130178]
["bitfinex","BTCUSD",1645027853610,0.43240868,43517.0,43516.0,0.74130178]
["bitfinex","BTCUSD",1645027853812,0.43240868,43517.0,43516.0,0.74030178]
["bitfinex","BTCUSD",1645027854512,0.43240868,43517.0,43516.0,1.0975788]
["bitfinex","BTCUSD",1645027854711,0.43240868,43517.0,43516.0,0.79030178]
["bitfinex","BTCUSD",1645027854913,0.43040868,43517.0,43516.0,0.79030178]
["bitfinex","BTCUSD",1645027855114,0.43040868,43517.0,43516.0,0.47896173]
["bitfinex","BTCUSD",1645027855514,0.43040868,43517.0,43516.0,0.27491696]
["bitfinex","BTCUSD",1645027855713,0.43040868,43517.0,43516.0,0.23081696]
["bitfinex","BTCUSD",1645027855714,0.43240868,43517.0,43516.0,0.23081696]
["bitfinex","BTCUSD",1645027855916,0.43240868,43517.0,43516.0,0.33081696]
["bitfinex","BTCUSD",1645027856180,0.43240868,43517.0,43516.0,0.23081696]
["bitfinex","BTCUSD",1645027856484,0.47840868,43517.0,43516.0,0.23081696]
["bitfinex","BTCUSD",1645027856683,0.53587968,43517.0,43516.0,0.23081696]
["bitfinex","BTCUSD",1645027856882,0.86819412,43517.0,43516.0,0.23081696]
["bitfinex","BTCUSD",1645027857083,0.53387968,43517.0,43516.0,0.23081696]
["bitfinex","BTCUSD",1645027857681,0.53587968,43517.0,43516.0,0.23081696]
["bitfinex","BTCUSD",1645027858881,0.53387968,43517.0,43516.0,0.23081696]
["bitfinex","BTCUSD",1645027859581,0.53587968,43517.0,43516.0,0.23081696]
["bitfinex","BTCUSD",1645027859782,0.58587968,43517.0,43516.0,0.23081696]
["bitfinex","BTCUSD",1645027860708,0.53587968,43517.0,43516.0,0.23081696]
["bitfinex","BTCUSD",1645027860910,0.53387968,43517.0,43516.0,0.23081696]
["bitfinex","BTCUSD",1645027861809,0.87426677,43517.0,43516.0,0.23081696]
["bitfinex","BTCUSD",1645027862409,0.87426677,43517.0,43516.0,0.23087873]
["bitfinex","BTCUSD",1645027862608,0.97426677,43517.0,43516.0,0.23087873]
["bitfinex","BTCUSD",1645027863211,0.87426677,43517.0,43516.0,0.23087873]
["bitfinex","BTCUSD",1645027863659,0.87226677,43517.0,43516.0,0.23087873]
["bitfinex","BTCUSD",1645027863957,0.53587968,43517.0,43516.0,0.23087873]
["bitfinex","BTCUSD",1645027864156,0.53587968,43517.0,43511.0,0.01]
["bitfinex","BTCUSD",1645027864157,0.10099417,43512.0,43511.0,0.01]
["bitfinex","BTCUSD",1645027864356,0.15847417,43512.0,43511.0,0.01]
["bitfinex","BTCUSD",1645027864555,0.58888285,43512.0,43510.0,0.30063204]
["bitfinex","BTCUSD",1645027864955,0.43040868,43511.0,43510.0,0.30063204]
["bitfinex","BTCUSD",1645027865758,0.43240868,43511.0,43510.0,0.30063204]
["bitfinex","BTCUSD",1645027867060,0.43040868,43511.0,43510.0,0.30063204]
["bitfinex","BTCUSD",1645027867264,0.43040868,43511.0,43510.0,0.35063204]
["bitfinex","BTCUSD",1645027867713,0.43040868,43511.0,43510.0,0.45063204]
["bitfinex","BTCUSD",1645027867714,0.43240868,43511.0,43510.0,0.45063204]
["bitfinex","BTCUSD",1645027867912,0.43240868,43511.0,43510.0,0.973986]
["bitfinex","BTCUSD",1645027868510,4.17e-06,43512.0,43511.0,0.61905802]
["bitfinex","BTCUSD",1645027868717,4.17e-06,43512.0,43511.0,2.1121616]
["bitfinex","BTCUSD",1645027868911,4.17e-06,43512.0,43511.0,2.7866616]
["bitfinex","BTCUSD",1645027869511,0.17522417,43512.0,43511.0,2.7866616]
["bitfinex","BTCUSD",1645027869809,0.00065138,43528.0,43522.0,0.20290169]
["bitfinex","BTCUSD",1645027870011,0.00065138,43528.0,43523.0,0.046]
["bitfinex","BTCUSD",1645027870511,0.057451,43532.0,43523.0,0.046]
["bitfinex","BTCUSD",1645027870712,0.006,43524.0,43523.0,0.10344997]
["bitfinex","BTCUSD",1645027870913,0.006,43524.0,43523.0,0.046]
["bitfinex","BTCUSD",1645027871763,0.008,43524.0,43523.0,0.046]
["bitfinex","BTCUSD",1645027871961,0.00064038,43528.0,43524.0,1.1]
["bitfinex","BTCUSD",1645027872163,0.00064038,43528.0,43525.0,0.046]
["bitfinex","BTCUSD",1645027872561,0.00064038,43528.0,43527.0,0.20191179]
["bitfinex","BTCUSD",1645027872764,0.257445,43535.0,43527.0,0.25191179]
["bitfinex","BTCUSD",1645027872966,0.257445,43535.0,43527.0,0.05]
["bitfinex","BTCUSD",1645027873164,0.00064038,43529.0,43525.0,0.046]
["bitfinex","BTCUSD",1645027873662,0.00064038,43529.0,43525.0,0.276]
["bitfinex","BTCUSD",1645027873864,0.00064038,43529.0,43525.0,0.47776812]
["bitfinex","BTCUSD",1645027874061,0.057453,43530.0,43525.0,0.47776812]
["bitfinex","BTCUSD",1645027874261,0.057453,43530.0,43523.0,0.0705435]
["bitfinex","BTCUSD",1645027874262,0.00064037,43529.0,43523.0,0.0705435]
["bitfinex","BTCUSD",1645027874461,0.00064037,43529.0,43524.0,0.046]
["bitfinex","BTCUSD",1645027874920,0.00064037,43529.0,43524.0,0.096]
["bitfinex","BTCUSD",1645027875110,0.00064037,43529.0,43524.0,0.046]
["bitfinex","BTCUSD",1645027875414,0.00064037,43529.0,43520.0,0.05]
["bitfinex","BTCUSD",1645027875415,0.10061099,43529.0,43520.0,0.05]
["bitfinex","BTCUSD",1645027875612,0.05746,43527.0,43520.0,0.05]
["bitfinex","BTCUSD",1645027877315,0.05746,43527.0,43515.0,0.84421435]
["bitfinex","BTCUSD",1645027877316,0.05746,43527.0,43515.0,0.7793]
["bitfinex","BTCUSD",1645027877513,0.05246,43527.0,43515.0,0.7293]
["bitfinex","BTCUSD",1645027877714,0.05446,43527.0,43515.0,0.7293]
["bitfinex","BTCUSD",1645027877914,0.057468,43523.0,43515.0,0.7293]
["bitfinex","BTCUSD",1645027878317,0.057468,43523.0,43512.0,0.00061119]
["bitfinex","BTCUSD",1645027878763,0.057468,43523.0,43511.0,0.40735848]
["bitfinex","BTCUSD",1645027878961,0.057468,43523.0,43512.0,0.0006131]
["bitfinex","BTCUSD",1645027879172,0.057468,43523.0,43512.0,0.0101131]
["bitfinex","BTCUSD",1645027879764,0.059468,43523.0,43512.0,0.0603864]
["bitfinex","BTCUSD",1645027879963,0.059468,43523.0,43512.0,0.0597733]
["bitfinex","BTCUSD",1645027880162,0.059468,43523.0,43512.0,0.0603864]
["bitfinex","BTCUSD",1645027880365,0.059468,43523.0,43513.0,0.05746464]
["bitfinex","BTCUSD",1645027880564,0.059468,43523.0,43513.0,0.05773794]
["bitfinex","BTCUSD",1645027880967,0.0098,43526.0,43513.0,0.05773794]
["bitfinex","BTCUSD",1645027880968,0.067258,43526.0,43513.0,0.05773794]
["bitfinex","BTCUSD",1645027881768,0.072258,43526.0,43513.0,0.05773794]
["bitfinex","BTCUSD",1645027881967,0.072258,43526.0,43514.0,0.31956209]
["bitfinex","BTCUSD",1645027882167,0.072258,43526.0,43517.0,0.05745508]
["bitfinex","BTCUSD",1645027882609,0.005,43526.0,43517.0,0.34651611]
["bitfinex","BTCUSD",1645027883112,0.00061273,43528.0,43517.0,0.34651611]
["bitfinex","BTCUSD",1645027883708,0.057453,43530.0,43522.0,0.05745267]
["bitfinex","BTCUSD",1645027883909,0.00061275,43528.0,43522.0,0.05745267]
["bitfinex","BTCUSD",1645027884312,0.00061275,43528.0,43522.0,0.28745267]
["bitfinex","BTCUSD",1645027884509,0.00061275,43528.0,43522.0,0.33745267]
["bitfinex","BTCUSD",1645027884811,0.114909,43533.0,43522.0,0.33745267]
["bitfinex","BTCUSD",1645027885009,0.00061276,43528.0,43522.0,0.33745267]
["bitfinex","BTCUSD",1645027885211,0.00061276,43528.0,43523.0,0.28974772]
["bitfinex","BTCUSD",1645027885413,0.00061276,43528.0,43523.0,0.29002102]
["bitfinex","BTCUSD",1645027885812,0.00361276,43528.0,43523.0,0.0002733]
["bitfinex","BTCUSD",1645027886012,0.003,43528.0,43523.0,0.01]
["bitfinex","BTCUSD",1645027886256,0.00361278,43528.0,43523.0,0.0102733]
["bitfinex","BTCUSD",1645027887059,0.00061278,43528.0,43523.0,0.0102733]
["bitfinex","BTCUSD",1645027887258,0.066846,43535.0,43526.0,0.05744846]
["bitfinex","BTCUSD",1645027887459,0.00061278,43528.0,43526.0,0.05744846]
["bitfinex","BTCUSD",1645027887859,0.00461278,43528.0,43526.0,0.05744846]
["bitfinex","BTCUSD",1645027888458,0.004,43528.0,43526.0,0.05744846]
["bitfinex","BTCUSD",1645027888662,0.004,43528.0,43526.0,0.05772176]
["bitfinex","BTCUSD",1645027889060,0.00061276,43529.0,43526.0,0.05772176]
["bitfinex","BTCUSD",1645027889665,0.0094,43535.0,43526.0,0.05772176]
["bitfinex","BTCUSD",1645027889916,0.004,43529.0,43526.0,0.05772176]
["bitfinex","BTCUSD",1645027891110,0.00061276,43530.0,43526.0,0.05772176]
["bitfinex","BTCUSD",1645027891712,0.00061276,43530.0,43526.0,0.10372176]
["bitfinex","BTCUSD",1645027892215,0.00061275,43530.0,43526.0,0.15372176]
["bitfinex","BTCUSD",1645027892411,0.00061275,43530.0,43529.0,0.24809941]
["bitfinex","BTCUSD",1645027892811,0.00061275,43530.0,43528.0,0.0002733]
["bitfinex","BTCUSD",1645027893011,0.00061275,43530.0,43527.0,0.1077093]
["bitfinex","BTCUSD",1645027893212,0.19409196,43538.0,43527.0,0.1077093]
["bitfinex","BTCUSD",1645027893213,0.19409196,43538.0,43527.0,0.1577093]
["bitfinex","BTCUSD",1645027893413,0.19409196,43538.0,43530.0,0.05743568]
["bitfinex","BTCUSD",1645027893657,0.00061275,43531.0,43530.0,0.10770898]
["bitfinex","BTCUSD",1645027894457,0.19409196,43538.0,43530.0,0.10770898]
["bitfinex","BTCUSD",1645027894760,0.00061273,43533.0,43530.0,0.10770898]
["bitfinex","BTCUSD",1645027895158,0.00061273,43533.0,43530.0,0.10743568]
["bitfinex","BTCUSD",1645027895559,0.19409196,43537.0,43530.0,0.10770898]
["bitfinex","BTCUSD",1645027895758,0.86064274,43539.0,43530.0,0.10770898]
["bitfinex","BTCUSD",1645027895961,0.52614962,43539.0,43530.0,0.10770898]
["bitfinex","BTCUSD",1645027896161,0.19409196,43538.0,43530.0,0.10770898]
["bitfinex","BTCUSD",1645027896757,0.52614962,43539.0,43530.0,0.05770898]
["bitfinex","BTCUSD",1645027896957,0.19409196,43538.0,43530.0,0.05770898]
["bitfinex","BTCUSD",1645027897160,0.00061034,43536.0,43534.0,0.22307776]
["bitfinex","BTCUSD",1645027897480,0.00061034,43536.0,43534.0,0.2805099]
["bitfinex","BTCUSD",1645027898061,0.33205766,43539.0,43534.0,0.2805099]
["bitfinex","BTCUSD",1645027898260,0.00061033,43537.0,43534.0,0.3305099]
["bitfinex","BTCUSD",1645027898461,0.00061033,43537.0,43534.0,0.2805099]
["bitfinex","BTCUSD",1645027899063,0.00061033,43537.0,43534.0,0.05743214]
["bitfinex","BTCUSD",1645027899265,0.33205766,43539.0,43534.0,0.05]
["bitfinex","BTCUSD",1645027899462,0.06094818,43533.0,43531.0,0.10371471]
["bitfinex","BTCUSD",1645027899663,0.06094818,43533.0,43531.0,0.15344141]
["bitfinex","BTCUSD",1645027900065,0.06094818,43533.0,43531.0,0.28631237]
["bitfinex","BTCUSD",1645027902265,0.06094818,43533.0,43531.0,0.22887096]
["bitfinex","BTCUSD",1645027902573,0.06094818,43533.0,43531.0,0.28631204]
["bitfinex","BTCUSD",1645027903367,0.06094818,43533.0,43531.0,0.10744108]
["bitfinex","BTCUSD",1645027903570,0.06094818,43533.0,43531.0,0.05]
["bitfinex","BTCUSD",1645027903769,0.06094818,43533.0,43528.0,0.0502733]
["bitfinex","BTCUSD",1645027903969,2.64587767,43533.0,43528.0,0.05]
["bitfinex","BTCUSD",1645027904169,2.64587767,43533.0,43524.0,0.02844986]
["bitfinex","BTCUSD",1645027904368,0.06094818,43533.0,43524.0,0.07844986]
["bitfinex","BTCUSD",1645027904569,0.06094818,43533.0,43524.0,0.02844986]
["bitfinex","BTCUSD",1645027905617,0.06094818,43533.0,43523.0,0.2024497]
["bitfinex","BTCUSD",1645027905618,0.00057154,43531.0,43523.0,0.2024497]
["bitfinex","BTCUSD",1645027905820,0.00057154,43531.0,43524.0,0.001]
["bitfinex","BTCUSD",1645027906518,0.11839618,43533.0,43524.0,0.001]
["bitfinex","BTCUSD",1645027906719,0.00057155,43530.0,43524.0,0.001]
["bitfinex","BTCUSD",1645027907119,0.00057155,43530.0,43524.0,0.000135]
["bitfinex","BTCUSD",1645027907618,0.11839618,43533.0,43524.0,0.000135]
["bitfinex","BTCUSD",1645027907823,0.11839618,43533.0,43524.0,0.003135]
["bitfinex","BTCUSD",1645027907824,0.00057156,43529.0,43524.0,0.003135]
["bitfinex","BTCUSD",1645027908019,0.00057156,43529.0,43525.0,0.0574445]
["bitfinex","BTCUSD",1645027908860,0.06094818,43533.0,43525.0,0.0574445]
["bitfinex","BTCUSD",1645027909294,0.000582,43529.0,43525.0,0.0574445]
["bitfinex","BTCUSD",1645027909465,0.000582,43529.0,43524.0,0.000135]
["bitfinex","BTCUSD",1645027909662,0.000582,43529.0,43524.0,0.11501535]
["bitfinex","BTCUSD",1645027910063,0.06094818,43533.0,43526.0,0.057443]
["bitfinex","BTCUSD",1645027911263,0.06094818,43533.0,43527.0,0.05743581]
["bitfinex","BTCUSD",1645027911465,0.06094818,43533.0,43524.0,0.000135]
["bitfinex","BTCUSD",1645027911666,0.19409196,43532.0,43524.0,0.000135]
["bitfinex","BTCUSD",1645027912264,0.19409196,43532.0,43524.0,0.05758021]
["bitfinex","BTCUSD",1645027912521,0.06094818,43533.0,43525.0,0.327645]
["bitfinex","BTCUSD",1645027912522,0.25504014,43533.0,43525.0,0.327645]
["bitfinex","BTCUSD",1645027912722,0.25504014,43533.0,43525.0,0.046]
["bitfinex","BTCUSD",1645027912723,0.06094818,43533.0,43525.0,0.046]
["bitfinex","BTCUSD",1645027912921,0.00065073,43530.0,43525.0,0.046]
["bitfinex","BTCUSD",1645027913120,0.00065073,43530.0,43526.0,0.327645]
["bitfinex","BTCUSD",1645027913319,0.00065073,43530.0,43528.0,0.327645]
["bitfinex","BTCUSD",1645027913519,0.00065073,43530.0,43528.0,0.05743631]
["bitfinex","BTCUSD",1645027913719,0.06094818,43533.0,43528.0,0.05743631]
["bitfinex","BTCUSD",1645027913720,0.25504014,43533.0,43528.0,0.05743631]
["bitfinex","BTCUSD",1645027913919,0.06094818,43533.0,43528.0,0.11487331]
["bitfinex","BTCUSD",1645027914118,0.00065072,43531.0,43528.0,0.11487331]
["bitfinex","BTCUSD",1645027914621,0.00065072,43531.0,43530.0,0.327645]
["bitfinex","BTCUSD",1645027914819,0.00065072,43531.0,43528.0,0.11487331]
["bitfinex","BTCUSD",1645027915019,0.06094818,43533.0,43528.0,0.11487331]
["bitfinex","BTCUSD",1645027915220,0.06159889,43533.0,43528.0,0.11487331]
["bitfinex","BTCUSD",1645027915821,0.06159889,43533.0,43528.0,0.11587331]
["bitfinex","BTCUSD",1645027916259,0.06094818,43533.0,43528.0,0.11587331]
["bitfinex","BTCUSD",1645027916460,0.06159889,43533.0,43528.0,0.11587331]
["bitfinex","BTCUSD",1645027917059,0.06159889,43533.0,43528.0,0.11487331]
["bitfinex","BTCUSD",1645027917258,0.06094818,43533.0,43528.0,0.11487331]
["bitfinex","BTCUSD",1645027917459,0.06094818,43533.0,43529.0,0.327645]
["bitfinex","BTCUSD",1645027917660,0.06159889,43533.0,43531.0,0.327645]
["bitfinex","BTCUSD",1645027917858,0.06159889,43533.0,43529.0,0.1]
["bitfinex","BTCUSD",1645027918061,0.06159889,43533.0,43530.0,0.327645]
["bitfinex","BTCUSD",1645027918266,0.06159889,43533.0,43529.0,0.05]
["bitfinex","BTCUSD",1645027918462,0.06094818,43533.0,43529.0,0.05]
["bitfinex","BTCUSD",1645027918663,0.06094818,43533.0,43528.0,0.16687331]
["bitfinex","BTCUSD",1645027918862,0.06094818,43533.0,43528.0,0.11687331]
["bitfinex","BTCUSD",1645027919062,0.06094818,43533.0,43529.0,0.05]
["bitfinex","BTCUSD",1645027919563,0.06094818,43533.0,43531.0,0.327645]
["bitfinex","BTCUSD",1645027919766,0.06094818,43533.0,43531.0,0.377645]
["bitfinex","BTCUSD",1645027920011,0.06159888,43533.0,43532.0,0.327645]
["bitfinex","BTCUSD",1645027920411,0.06159888,43533.0,43532.0,0.373645]
["bitfinex","BTCUSD",1645027920611,0.06159888,43533.0,43531.0,0.10743048]
["bitfinex","BTCUSD",1645027920819,0.06159888,43533.0,43531.0,0.05]
["bitfinex","BTCUSD",1645027921008,0.06094818,43533.0,43529.0,0.002]
["bitfinex","BTCUSD",1645027921207,0.06094818,43533.0,43527.0,0.27711432]
["bitfinex","BTCUSD",1645027921410,0.06094818,43533.0,43528.0,0.05743972]
["bitfinex","BTCUSD",1645027921808,0.06094818,43533.0,43532.0,0.29521104]
["bitfinex","BTCUSD",1645027922009,0.06094818,43533.0,43532.0,0.34521104]
["bitfinex","BTCUSD",1645027922208,0.04870768,43533.0,43532.0,0.34521104]
["bitfinex","BTCUSD",1645027923211,0.04870768,43533.0,43532.0,0.67285604]
["bitfinex","BTCUSD",1645027923872,0.04870768,43533.0,43532.0,0.64541459]
["bitfinex","BTCUSD",1645027924072,0.04870768,43533.0,43532.0,0.34521104]
["bitfinex","BTCUSD",1645027924872,0.04870768,43533.0,43532.0,0.05]
["bitfinex","BTCUSD",1645027925073,0.04870768,43533.0,43529.0,0.30345405]
["bitfinex","BTCUSD",1645027925074,0.04870768,43533.0,43529.0,0.35345405]
["bitfinex","BTCUSD",1645027925676,0.04870768,43533.0,43527.0,0.27711432]
["bitfinex","BTCUSD",1645027925874,0.04870768,43533.0,43528.0,0.327645]
["bitfinex","BTCUSD",1645027926180,0.04870768,43533.0,43529.0,0.327645]
["bitfinex","BTCUSD",1645027926181,0.04935838,43533.0,43529.0,0.327645]
["bitfinex","BTCUSD",1645027926376,0.04935838,43533.0,43527.0,0.56078307]
["bitfinex","BTCUSD",1645027926576,0.04935838,43533.0,43530.0,0.29695757]
["bitfinex","BTCUSD",1645027926777,0.24345034,43533.0,43530.0,0.05]
["bitfinex","BTCUSD",1645027926977,0.04870768,43533.0,43530.0,0.33502278]
["bitfinex","BTCUSD",1645027927178,0.19409196,43531.0,43527.0,0.27711432]
["bitfinex","BTCUSD",1645027927420,0.19409196,43530.0,43529.0,0.327645]
["bitfinex","BTCUSD",1645027927613,0.19409196,43531.0,43529.0,0.377645]
["bitfinex","BTCUSD",1645027927813,0.19509196,43531.0,43529.0,0.05]
["bitfinex","BTCUSD",1645027928014,0.001,43531.0,43527.0,0.001]
["bitfinex","BTCUSD",1645027928214,0.001,43531.0,43529.0,0.377645]
["bitfinex","BTCUSD",1645027928414,0.001,43531.0,43527.0,0.33535475]
["bitfinex","BTCUSD",1645027928614,0.001,43531.0,43528.0,0.327645]
["bitfinex","BTCUSD",1645027928818,0.19509196,43531.0,43528.0,0.327645]
["bitfinex","BTCUSD",1645027929216,0.19409196,43531.0,43528.0,0.327645]
["bitfinex","BTCUSD",1645027929416,0.19409196,43531.0,43528.0,0.557645]
["bitfinex","BTCUSD",1645027929617,0.19409196,43531.0,43528.0,0.23]
["bitfinex","BTCUSD",1645027929818,0.002,43531.0,43528.0,0.231]
["bitfinex","BTCUSD",1645027930019,0.19409196,43530.0,43529.0,0.05]
["bitfinex","BTCUSD",1645027930218,0.19409196,43530.0,43528.0,0.231]
["bitfinex","BTCUSD",1645027930819,0.19409196,43529.0,43528.0,0.231]
["bitfinex","BTCUSD",1645027931261,0.19409196,43529.0,43528.0,0.23]
["bitfinex","BTCUSD",1645027931659,0.00065072,43531.0,43528.0,0.23]
["bitfinex","BTCUSD",1645027931660,0.19409196,43530.0,43528.0,0.23]
["bitfinex","BTCUSD",1645027932659,0.19409196,43529.0,43528.0,0.23]
["bitfinex","BTCUSD",1645027932860,0.19409196,43530.0,43528.0,0.23]
["bitfinex","BTCUSD",1645027933461,0.34010803,43537.0,43529.0,0.95]
["bitfinex","BTCUSD",1645027933462,0.49602569,43537.0,43529.0,0.95]
["bitfinex","BTCUSD",1645027933663,0.29170269,43537.0,43531.0,0.05743267]
["bitfinex","BTCUSD",1645027933862,0.57530803,43540.0,43532.0,0.373645]
["bitfinex","BTCUSD",1645027933863,0.29170269,43539.0,43532.0,0.373645]
["bitfinex","BTCUSD",1645027934068,0.29170269,43541.0,43534.0,0.327645]
["bitfinex","BTCUSD",1645027934263,0.29170269,43542.0,43540.0,0.18189153]
["bitfinex","BTCUSD",1645027934464,0.29170269,43543.0,43541.0,0.33995491]
["bitfinex","BTCUSD",1645027934661,0.29170269,43544.0,43540.0,0.046]
["bitfinex","BTCUSD",1645027934917,0.29170269,43543.0,43540.0,0.046]
["bitfinex","BTCUSD",1645027935110,0.29170269,43542.0,43540.0,0.046]
["bitfinex","BTCUSD",1645027935509,0.29170269,43543.0,43540.0,0.046]
["bitfinex","BTCUSD",1645027935911,0.29570269,43542.0,43540.0,0.046]
["bitfinex","BTCUSD",1645027936512,0.28570269,43543.0,43540.0,0.046]
["bitfinex","BTCUSD",1645027936913,0.28635543,43543.0,43540.0,0.046]
["bitfinex","BTCUSD",1645027937811,0.29070269,43543.0,43540.0,0.046]
["bitfinex","BTCUSD",1645027938212,0.29070269,43543.0,43541.0,0.57466638]
["bitfinex","BTCUSD",1645027938413,0.005,43543.0,43541.0,0.28898903]
["bitfinex","BTCUSD",1645027938663,0.005,43543.0,43541.0,0.28835254]
["bitfinex","BTCUSD",1645027938864,0.005,43543.0,43540.0,0.046]
["bitfinex","BTCUSD",1645027939072,0.328334,43542.0,43533.0,0.046]
["bitfinex","BTCUSD",1645027939269,0.328334,43542.0,43531.0,0.2473]
["bitfinex","BTCUSD",1645027939270,0.040861,43539.0,43531.0,0.0092]
["bitfinex","BTCUSD",1645027939465,0.34010803,43539.0,43531.0,0.0092]
["bitfinex","BTCUSD",1645027939664,0.34010803,43540.0,43531.0,0.0092]
["bitfinex","BTCUSD",1645027939867,0.002,43539.0,43531.0,0.0092]
["bitfinex","BTCUSD",1645027940165,0.002,43539.0,43533.0,0.23]
["bitfinex","BTCUSD",1645027940664,0.0006528,43537.0,43533.0,0.23]
["bitfinex","BTCUSD",1645027941065,0.0006528,43537.0,43534.0,0.328334]
["bitfinex","BTCUSD",1645027941266,0.0006528,43537.0,43533.0,0.62909515]
["bitfinex","BTCUSD",1645027941465,0.2091,43545.0,43533.0,0.57909515]
["bitfinex","BTCUSD",1645027941466,0.34010803,43543.0,43533.0,0.57909515]
["bitfinex","BTCUSD",1645027941666,0.00057282,43538.0,43533.0,0.57909515]
["bitfinex","BTCUSD",1645027941869,0.003,43537.0,43533.0,0.62909515]
["bitfinex","BTCUSD",1645027942510,0.24609705,43537.0,43533.0,0.28]
["bitfinex","BTCUSD",1645027942909,0.24666987,43537.0,43533.0,0.23]
["bitfinex","BTCUSD",1645027943110,0.24309705,43535.0,43533.0,0.23]
["bitfinex","BTCUSD",1645027943309,0.24309705,43536.0,43533.0,0.23]
["bitfinex","BTCUSD",1645027943711,0.19448174,43534.0,43533.0,0.23]
["bitfinex","BTCUSD",1645027943912,0.24509705,43536.0,43533.0,0.23]
["bitfinex","BTCUSD",1645027944116,0.24509688,43536.0,43533.0,0.23]
["bitfinex","BTCUSD",1645027944313,0.24309688,43535.0,43533.0,0.23]
["bitfinex","BTCUSD",1645027944518,0.24509688,43536.0,43533.0,0.23]
["bitfinex","BTCUSD",1645027945315,0.24309688,43536.0,43533.0,0.23]
["bitfinex","BTCUSD",1645027945920,0.19447741,43534.0,43533.0,0.28743044]
["bitfinex","BTCUSD",1645027946366,0.19447741,43534.0,43533.0,0.66576444]
["bitfinex","BTCUSD",1645027946564,0.19447741,43534.0,43533.0,0.33743044]
["bitfinex","BTCUSD",1645027946766,0.19447741,43535.0,43533.0,0.33743044]
["bitfinex","BTCUSD",1645027947367,0.24309688,43537.0,43534.0,0.05]
["bitfinex","BTCUSD",1645027947566,0.19455003,43535.0,43534.0,0.05]
["bitfinex","BTCUSD",1645027947769,0.19455003,43535.0,43534.0,0.378334]
["bitfinex","BTCUSD",1645027947969,0.19555003,43535.0,43534.0,0.378334]
["bitfinex","BTCUSD",1645027948368,0.001,43535.0,43534.0,0.378334]
["bitfinex","BTCUSD",1645027948768,0.1956257,43535.0,43534.0,0.378334]
["bitfinex","BTCUSD",1645027948967,0.1956257,43535.0,43534.0,0.05]
["bitfinex","BTCUSD",1645027949167,0.1956257,43535.0,43534.0,0.328334]
["bitfinex","BTCUSD",1645027949372,0.001,43535.0,43534.0,0.378334]
["bitfinex","BTCUSD",1645027949569,0.1956018,43535.0,43534.0,0.05]
["bitfinex","BTCUSD",1645027949772,0.1946018,43535.0,43534.0,0.328334]
["bitfinex","BTCUSD",1645027950012,0.003,43535.0,43533.0,0.276]
["bitfinex","BTCUSD",1645027950213,0.19460163,43534.0,43533.0,0.276]
["bitfinex","BTCUSD",1645027950414,0.003,43535.0,43533.0,0.276]
["bitfinex","BTCUSD",1645027950612,0.24609688,43535.0,43533.0,0.23]
["bitfinex","BTCUSD",1645027950818,0.328334,43534.0,43533.0,0.23]
["bitfinex","BTCUSD",1645027951015,0.62019707,43534.0,43533.0,0.23]
["bitfinex","BTCUSD",1645027951612,0.328334,43534.0,43533.0,0.23]
["bitfinex","BTCUSD",1645027952013,0.330334,43534.0,43533.0,0.23]
["bitfinex","BTCUSD",1645027953223,0.62019649,43534.0,43533.0,0.23]
["bitfinex","BTCUSD",1645027953856,0.330334,43534.0,43533.0,0.23]
["bitfinex","BTCUSD",1645027954059,0.002,43534.0,43533.0,0.23]
["bitfinex","BTCUSD",1645027954256,0.330334,43534.0,43533.0,0.23]
["bitfinex","BTCUSD",1645027954457,0.57354844,43534.0,43533.0,0.09336418]
["bitfinex","BTCUSD",1645027954658,0.330334,43534.0,43533.0,0.09336418]
["bitfinex","BTCUSD",1645027955157,0.328334,43534.0,43533.0,0.09336418]
["bitfinex","BTCUSD",1645027955956,0.332334,43534.0,43533.0,0.09336418]
["bitfinex","BTCUSD",1645027956258,0.24721676,43534.0,43533.0,0.09336418]
["bitfinex","BTCUSD",1645027957056,0.57555076,43534.0,43533.0,0.09336418]
["bitfinex","BTCUSD",1645027957259,0.24721676,43534.0,43533.0,0.09336418]
["bitfinex","BTCUSD",1645027957512,0.004,43534.0,43533.0,0.09336418]
["bitfinex","BTCUSD",1645027957912,0.24521676,43534.0,43533.0,0.09779557]
["bitfinex","BTCUSD",1645027958310,0.002,43534.0,43533.0,0.09779557]
["bitfinex","BTCUSD",1645027958508,0.330334,43534.0,43533.0,0.09779557]
["bitfinex","BTCUSD",1645027958709,0.29386249,43534.0,43533.0,0.09779557]
["bitfinex","BTCUSD",1645027959108,0.328334,43534.0,43533.0,0.09779557]
["bitfinex","BTCUSD",1645027959510,0.62019649,43534.0,43533.0,0.09779557]
["bitfinex","BTCUSD",1645027959712,0.29186249,43534.0,43533.0,0.09779557]
["bitfinex","BTCUSD",1645027959908,0.29386249,43534.0,43533.0,0.09779557]
["bitfinex","BTCUSD",1645027960212,0.002,43534.0,43533.0,0.09779557]
["bitfinex","BTCUSD",1645027960411,0.002,43534.0,43533.0,0.14779557]
["bitfinex","BTCUSD",1645027961163,0.00065241,43536.0,43533.0,0.14779557]
["bitfinex","BTCUSD",1645027961367,0.328334,43535.0,43533.0,0.14779557]
["bitfinex","BTCUSD",1645027961563,0.00065241,43536.0,43533.0,0.14779557]
["bitfinex","BTCUSD",1645027961763,0.328334,43535.0,43533.0,0.09779557]
["bitfinex","BTCUSD",1645027962963,0.328334,43535.0,43533.0,0.09349567]
["bitfinex","BTCUSD",1645027963963,0.330334,43535.0,43533.0,0.09349567]
["bitfinex","BTCUSD",1645027964366,0.62219649,43535.0,43533.0,0.09349567]
["bitfinex","BTCUSD",1645027965812,0.62019649,43535.0,43533.0,0.09349567]
["bitfinex","BTCUSD",1645027966011,0.62219649,43535.0,43533.0,0.09349567]
["bitfinex","BTCUSD",1645027967213,0.62019649,43535.0,43533.0,0.09349567]
["bitfinex","BTCUSD",1645027967616,0.328334,43535.0,43533.0,0.09349567]
["bitfinex","BTCUSD",1645027968118,0.62219649,43535.0,43533.0,0.09349567]
["bitfinex","BTCUSD",1645027969167,0.62019649,43535.0,43533.0,0.09349567]
["bitfinex","BTCUSD",1645027969570,0.040861,43535.0,43534.0,0.25301063]
["bitfinex","BTCUSD",1645027969767,0.328334,43535.0,43534.0,0.25301063]
["bitfinex","BTCUSD",1645027969967,0.002,43535.0,43534.0,0.25301063]
["bitfinex","BTCUSD",1645027970169,0.330334,43535.0,43534.0,0.25301063]
["bitfinex","BTCUSD",1645027970368,0.330334,43535.0,43533.0,0.33698182]
["bitfinex","BTCUSD",1645027971769,0.330334,43535.0,43533.0,0.09349567]
["bitfinex","BTCUSD",1645027972713,0.330334,43535.0,43533.0,0.29556131]
["bitfinex","BTCUSD",1645027972915,0.002,43535.0,43533.0,0.29556131]
["bitfinex","BTCUSD",1645027973315,0.328334,43535.0,43533.0,0.29556131]
["bitfinex","BTCUSD",1645027974011,0.002,43535.0,43533.0,0.29556131]
["bitfinex","BTCUSD",1645027974212,0.002,43535.0,43533.0,0.40299057]
["bitfinex","BTCUSD",1645027974419,0.0005747,43536.0,43535.0,0.00347042]
["bitfinex","BTCUSD",1645027974620,0.0005747,43536.0,43535.0,1.68069442]
["bitfinex","BTCUSD",1645027974815,0.0005747,43536.0,43535.0,1.83069442]
["bitfinex","BTCUSD",1645027975714,0.29186249,43545.0,43535.0,1.83069442]
["bitfinex","BTCUSD",1645027975916,0.00057469,43538.0,43537.0,0.328334]
["bitfinex","BTCUSD",1645027976167,0.00057469,43538.0,43537.0,0.096]
["bitfinex","BTCUSD",1645027976364,0.15286041,43547.0,43537.0,0.046]
["bitfinex","BTCUSD",1645027976365,0.29186249,43541.0,43537.0,0.046]
["bitfinex","BTCUSD",1645027976567,0.040861,43540.0,43537.0,0.046]
["bitfinex","BTCUSD",1645027976764,0.04144403,43540.0,43537.0,0.046]
["bitfinex","BTCUSD",1645027977164,0.00058303,43540.0,43537.0,0.046]
["bitfinex","BTCUSD",1645027977565,0.29186249,43541.0,43537.0,0.046]
["bitfinex","BTCUSD",1645027977765,0.29186249,43542.0,43537.0,0.046]
["bitfinex","BTCUSD",1645027978065,0.004,43540.0,43537.0,0.046]
["bitfinex","BTCUSD",1645027978267,0.328334,43539.0,43537.0,0.046]
["bitfinex","BTCUSD",1645027978471,0.004,43540.0,43535.0,0.05359946]
["bitfinex","BTCUSD",1645027978472,0.328334,43538.0,43535.0,0.05359946]
["bitfinex","BTCUSD",1645027978668,0.328334,43538.0,43535.0,0.00359946]
["bitfinex","BTCUSD",1645027978867,0.29186249,43539.0,43535.0,0.00359946]
["bitfinex","BTCUSD",1645027979067,0.328334,43538.0,43535.0,0.00359946]
["bitfinex","BTCUSD",1645027979268,0.29186249,43539.0,43535.0,0.00359946]
["bitfinex","BTCUSD",1645027979468,0.29244553,43539.0,43535.0,0.00359946]
["bitfinex","BTCUSD",1645027980113,0.29486249,43539.0,43535.0,0.00359946]
["bitfinex","BTCUSD",1645027980310,0.328334,43537.0,43535.0,0.00359946]
["bitfinex","BTCUSD",1645027980510,0.328334,43536.0,43535.0,0.00359946]
["bitfinex","BTCUSD",1645027980710,0.328334,43538.0,43535.0,0.00359946]
["bitfinex","BTCUSD",1645027981311,0.34033563,43541.0,43535.0,0.00359946]
["bitfinex","BTCUSD",1645027981513,0.040861,43540.0,43535.0,0.00359946]
["bitfinex","BTCUSD",1645027981711,0.00058151,43539.0,43535.0,0.00359946]
["bitfinex","BTCUSD",1645027981911,0.328334,43538.0,43535.0,0.00359946]
["bitfinex","BTCUSD",1645027982112,0.328334,43538.0,43537.0,0.00013126]
["bitfinex","BTCUSD",1645027983018,1.0314649,43538.0,43537.0,0.00013126]
["bitfinex","BTCUSD",1645027983218,0.7863309,43538.0,43537.0,0.00013126]
["bitfinex","BTCUSD",1645027983414,0.93919131,43538.0,43537.0,0.00013126]
["bitfinex","BTCUSD",1645027983961,0.8323309,43538.0,43537.0,0.00013126]
["bitfinex","BTCUSD",1645027984162,0.98719131,43538.0,43537.0,0.00013126]
["bitfinex","BTCUSD",1645027984359,0.8343309,43538.0,43537.0,0.00013126]
["bitfinex","BTCUSD",1645027984759,0.98719131,43538.0,43537.0,0.00013126]
["bitfinex","BTCUSD",1645027984959,0.8343309,43538.0,43537.0,0.00013126]
["bitfinex","BTCUSD",1645027985561,0.8323309,43538.0,43537.0,0.00013126]
["bitfinex","BTCUSD",1645027985764,0.61953563,43538.0,43537.0,0.00013126]
["bitfinex","BTCUSD",1645027985965,0.61953563,43538.0,43533.0,0.00360168]
["bitfinex","BTCUSD",1645027985966,0.040861,43536.0,43533.0,0.00360168]
["bitfinex","BTCUSD",1645027986167,0.040861,43536.0,43518.0,0.00232793]
["bitfinex","BTCUSD",1645027986168,0.00069792,43522.0,43518.0,0.00232793]
["bitfinex","BTCUSD",1645027986363,0.61819318,43522.0,43521.0,0.0011639]
["bitfinex","BTCUSD",1645027986563,0.37503192,43522.0,43521.0,0.0011639]
["bitfinex","BTCUSD",1645027986762,0.37503192,43522.0,43521.0,0.00058195]
["bitfinex","BTCUSD",1645027987424,0.43249492,43522.0,43516.0,0.3]
["bitfinex","BTCUSD",1645027987618,0.19463988,43519.0,43516.0,0.3]
["bitfinex","BTCUSD",1645027988218,0.19463988,43519.0,43516.0,0.35]
["bitfinex","BTCUSD",1645027988420,0.328334,43520.0,43516.0,0.35]
["bitfinex","BTCUSD",1645027990019,0.331334,43520.0,43516.0,0.35]
["bitfinex","BTCUSD",1645027990222,0.331334,43520.0,43516.0,0.35063452]
["bitfinex","BTCUSD",1645027990824,0.331334,43520.0,43516.0,0.30063452]
["bitfinex","BTCUSD",1645027991028,0.57597388,43520.0,43516.0,0.30063452]
["bitfinex","BTCUSD",1645027991270,0.090861,43517.0,43516.0,0.30126904]
["bitfinex","BTCUSD",1645027991474,0.136861,43517.0,43516.0,0.30063452]
["bitfinex","BTCUSD",1645027992069,0.138861,43517.0,43516.0,0.30063452]
["bitfinex","BTCUSD",1645027992267,0.138861,43517.0,43516.0,0.3]
["bitfinex","BTCUSD",1645027992868,0.088861,43517.0,43516.0,0.3]
["bitfinex","BTCUSD",1645027993069,0.33350088,43517.0,43516.0,0.3]
["bitfinex","BTCUSD",1645027993670,0.138861,43517.0,43516.0,0.3]
["bitfinex","BTCUSD",1645027993867,0.33150088,43517.0,43516.0,0.3]
["bitfinex","BTCUSD",1645027994073,0.33350088,43517.0,43516.0,0.3]
["bitfinex","BTCUSD",1645027994269,0.138861,43517.0,43516.0,0.3]
["bitfinex","BTCUSD",1645027994669,0.8,43516.0,43511.0,0.00026994]
["bitfinex","BTCUSD",1645027994940,0.8,43516.0,43510.0,0.00063204]
["bitfinex","BTCUSD",1645027994941,0.057483,43514.0,43510.0,0.00063204]
["bitfinex","BTCUSD",1645027995229,0.328334,43511.0,43510.0,0.00063204]
["bitfinex","BTCUSD",1645027995427,0.374334,43511.0,43510.0,0.00063204]
["bitfinex","BTCUSD",1645027996029,0.376334,43511.0,43510.0,0.00063204]
["bitfinex","BTCUSD",1645027997227,0.374334,43511.0,43510.0,0.00063204]
["bitfinex","BTCUSD",1645027997431,0.70056271,43511.0,43510.0,0.00063204]
["bitfinex","BTCUSD",1645027997629,0.70056271,43511.0,43510.0,0.23063204]
["bitfinex","BTCUSD",1645027998030,0.70256271,43511.0,43510.0,0.23063204]
["bitfinex","BTCUSD",1645027998863,0.376334,43511.0,43510.0,0.23063204]
["bitfinex","BTCUSD",1645027999267,0.374334,43511.0,43510.0,0.23063204]
["bitfinex","BTCUSD",1645027999567,0.424334,43511.0,43510.0,0.12652338]
["bitfinex","BTCUSD",1645028000069,0.426334,43511.0,43510.0,0.12552338]
["bitfinex","BTCUSD",1645028001269,0.426334,43511.0,43502.0,0.00309095]
["bitfinex","BTCUSD",1645028001270,0.040861,43509.0,43502.0,0.00309095]
["bitfinex","BTCUSD",1645028001478,0.488592,43505.0,43501.0,0.02421508]
["bitfinex","BTCUSD",1645028001665,0.240861,43503.0,43501.0,0.02518164]
["bitfinex","BTCUSD",1645028001871,0.046,43502.0,43501.0,0.02518164]
["bitfinex","BTCUSD",1645028002065,0.374334,43502.0,43501.0,0.02518164]
["bitfinex","BTCUSD",1645028004017,0.376334,43502.0,43501.0,0.02421508]
["bitfinex","BTCUSD",1645028004217,0.68626016,43502.0,43501.0,0.02421508]
["bitfinex","BTCUSD",1645028004524,0.68626016,43502.0,43500.0,5.50275076]
["bitfinex","BTCUSD",1645028004716,0.428835,43502.0,43500.0,5.49775076]
["bitfinex","BTCUSD",1645028005317,0.369334,43502.0,43500.0,5.49775076]
["bitfinex","BTCUSD",1645028006169,0.486337,43502.0,43500.0,4.84454723]
["bitfinex","BTCUSD",1645028007173,0.371334,43502.0,43500.0,4.84454723]
["bitfinex","BTCUSD",1645028007373,0.371334,43502.0,43501.0,0.00022379]
["bitfinex","BTCUSD",1645028007374,0.369334,43502.0,43501.0,0.00022379]
["bitfinex","BTCUSD",1645028007575,0.369334,43502.0,43500.0,4.79477102]
["bitfinex","BTCUSD",1645028008172,0.371334,43502.0,43500.0,4.79477102]
["bitfinex","BTCUSD",1645028008977,0.330334,43502.0,43500.0,4.79477102]
["bitfinex","BTCUSD",1645028009379,0.328334,43502.0,43500.0,4.79477102]
["bitfinex","BTCUSD",1645028009574,0.040861,43503.0,43500.0,4.79477102]
["bitfinex","BTCUSD",1645028010016,0.002,43502.0,43500.0,4.79477102]
["bitfinex","BTCUSD",1645028010215,0.328334,43501.0,43500.0,4.79477102]
["bitfinex","BTCUSD",1645028011415,0.040861,43503.0,43500.0,4.79477102]
["bitfinex","BTCUSD",1645028011617,0.040861,43503.0,43502.0,0.18697366]
["bitfinex","BTCUSD",1645028012014,0.042861,43503.0,43502.0,0.18697366]
["bitfinex","BTCUSD",1645028013214,0.040861,43503.0,43502.0,0.18697366]
["bitfinex","BTCUSD",1645028013514,0.328334,43504.0,43502.0,0.18697366]
["bitfinex","BTCUSD",1645028014164,0.042861,43503.0,43502.0,0.18697366]
["bitfinex","BTCUSD",1645028015368,0.040861,43503.0,43502.0,0.18697366]
["bitfinex","BTCUSD",1645028015569,0.00059663,43505.0,43502.0,0.23697366]
["bitfinex","BTCUSD",1645028015774,0.00059663,43505.0,43503.0,0.046]
["bitfinex","BTCUSD",1645028015969,0.00059663,43505.0,43503.0,0.0551]
["bitfinex","BTCUSD",1645028016370,0.328334,43515.0,43503.0,0.0551]
["bitfinex","BTCUSD",1645028016571,0.00057728,43506.0,43503.0,0.0551]
["bitfinex","BTCUSD",1645028016868,0.00057728,43506.0,43503.0,0.05536737]
["bitfinex","BTCUSD",1645028017168,0.00057728,43506.0,43503.0,0.00936737]
["bitfinex","BTCUSD",1645028017420,0.00057728,43506.0,43503.0,0.00956106]
["bitfinex","BTCUSD",1645028017620,0.328334,43515.0,43503.0,0.00956106]
["bitfinex","BTCUSD",1645028017815,0.00057727,43507.0,43503.0,0.00956106]
["bitfinex","BTCUSD",1645028018015,0.001,43506.0,43503.0,0.01056106]
["bitfinex","BTCUSD",1645028018814,0.001,43506.0,43503.0,0.32472733]
["bitfinex","BTCUSD",1645028019016,0.328334,43505.0,43503.0,0.32472733]
["bitfinex","BTCUSD",1645028019217,0.001,43506.0,43503.0,0.32472733]
["bitfinex","BTCUSD",1645028019415,0.00057885,43507.0,43503.0,0.32372733]
["bitfinex","BTCUSD",1645028020015,0.003,43507.0,43503.0,0.32372733]
["bitfinex","BTCUSD",1645028020221,0.328334,43506.0,43503.0,0.54434066]
["bitfinex","BTCUSD",1645028021263,0.057473,43514.0,43503.0,0.54434066]
["bitfinex","BTCUSD",1645028021462,0.328334,43513.0,43503.0,0.54434066]
["bitfinex","BTCUSD",1645028021662,0.0005812,43507.0,43503.0,0.54434066]
["bitfinex","BTCUSD",1645028021862,0.328334,43506.0,43503.0,0.32372733]
["bitfinex","BTCUSD",1645028022064,0.0005812,43507.0,43503.0,0.32372733]
["bitfinex","BTCUSD",1645028022468,0.328334,43512.0,43503.0,0.32372733]
["bitfinex","BTCUSD",1645028022666,0.003,43513.0,43505.0,0.05]
["bitfinex","BTCUSD",1645028022871,0.00058101,43507.0,43505.0,0.05]
["bitfinex","BTCUSD",1645028023065,0.00058101,43507.0,43504.0,0.00026737]
["bitfinex","BTCUSD",1645028023264,0.00058101,43507.0,43505.0,0.22347787]
["bitfinex","BTCUSD",1645028023663,0.38935592,43518.0,43505.0,0.27347787]
["bitfinex","BTCUSD",1645028023664,0.58335469,43518.0,43505.0,0.27347787]
["bitfinex","BTCUSD",1645028023864,0.00058069,43508.0,43505.0,0.27347787]
["bitfinex","BTCUSD",1645028024064,0.006,43507.0,43505.0,0.27347787]
["bitfinex","BTCUSD",1645028024265,0.040861,43506.0,43505.0,0.27347787]
["bitfinex","BTCUSD",1645028024464,0.006,43507.0,43505.0,0.27347787]
["bitfinex","BTCUSD",1645028025323,0.00058069,43508.0,43505.0,0.27347787]
["bitfinex","BTCUSD",1645028025922,0.01967421,43507.0,43505.0,0.27347787]
["bitfinex","BTCUSD",1645028026123,0.01967421,43507.0,43505.0,0.27447787]
["bitfinex","BTCUSD",1645028027322,0.01967421,43507.0,43505.0,0.27347787]
["bitfinex","BTCUSD",1645028028024,0.02167421,43507.0,43505.0,0.27447787]
["bitfinex","BTCUSD",1645028028423,0.328334,43506.0,43505.0,0.27447787]
["bitfinex","BTCUSD",1645028028668,0.040861,43506.0,43505.0,0.27447787]
["bitfinex","BTCUSD",1645028028866,0.02167421,43507.0,43505.0,0.27447787]
["bitfinex","BTCUSD",1645028029068,0.02167421,43507.0,43505.0,0.33194074]
["bitfinex","BTCUSD",1645028029269,0.02167421,43507.0,43505.0,0.43194074]
["bitfinex","BTCUSD",1645028029475,0.328334,43506.0,43504.0,0.00026737]
["bitfinex","BTCUSD",1645028029772,0.328334,43506.0,43503.0,0.32345996]
["bitfinex","BTCUSD",1645028029773,0.328334,43506.0,43503.0,0.32372733]
["bitfinex","BTCUSD",1645028030168,0.330334,43506.0,43503.0,0.32372733]
["bitfinex","BTCUSD",1645028030570,0.330334,43506.0,43503.0,0.32363166]
["bitfinex","BTCUSD",1645028031370,0.330334,43506.0,43503.0,0.37363166]
["bitfinex","BTCUSD",1645028031371,0.328334,43506.0,43503.0,0.37363166]
["bitfinex","BTCUSD",1645028032072,0.328334,43506.0,43503.0,0.00026737]
["bitfinex","BTCUSD",1645028032073,0.62433277,43506.0,43503.0,0.00026737]
["bitfinex","BTCUSD",1645028032282,0.62433277,43506.0,43502.0,0.00096656]
["bitfinex","BTCUSD",1645028032283,0.60221887,43506.0,43502.0,0.00096656]
["bitfinex","BTCUSD",1645028032515,0.040861,43505.0,43502.0,0.00096656]
["bitfinex","BTCUSD",1645028033321,0.52233277,43503.0,43502.0,0.00096656]
["bitfinex","BTCUSD",1645028033618,0.52263243,43503.0,43502.0,0.00096656]
["bitfinex","BTCUSD",1645028033915,0.328334,43503.0,43502.0,0.00096656]
["bitfinex","BTCUSD",1645028034118,0.330334,43503.0,43502.0,0.00096656]
["bitfinex","BTCUSD",1645028034313,0.57317105,43503.0,43502.0,0.00096656]
["bitfinex","BTCUSD",1645028034513,0.040861,43502.0,43500.0,4.26910468]
["bitfinex","BTCUSD",1645028034715,0.098348,43502.0,43500.0,4.26910468]
["bitfinex","BTCUSD",1645028035314,0.19427065,43501.0,43500.0,4.26910468]
["bitfinex","BTCUSD",1645028035618,0.328334,43501.0,43500.0,4.26852498]
["bitfinex","BTCUSD",1645028035919,0.328334,43501.0,43500.0,3.76852498]
["bitfinex","BTCUSD",1645028036167,0.328334,43501.0,43500.0,3.81852498]
["bitfinex","BTCUSD",1645028036168,0.331334,43501.0,43500.0,3.81852498]
["bitfinex","BTCUSD",1645028036369,0.52560465,43501.0,43500.0,3.76852498]
["bitfinex","BTCUSD",1645028036570,0.57417105,43501.0,43500.0,3.76852498]
["bitfinex","BTCUSD",1645028036969,0.331334,43501.0,43500.0,3.76852498]
["bitfinex","BTCUSD",1645028037167,0.57417105,43501.0,43500.0,3.76852498]
["bitfinex","BTCUSD",1645028037368,0.65157895,43501.0,43500.0,3.76852498]
["bitfinex","BTCUSD",1645028038171,0.65357895,43501.0,43500.0,3.76852498]
["bitfinex","BTCUSD",1645028038771,0.330334,43501.0,43500.0,3.76852498]
["bitfinex","BTCUSD",1645028038971,0.65114993,43501.0,43500.0,3.76852498]
["bitfinex","BTCUSD",1645028039373,0.57317105,43501.0,43500.0,3.76852498]
["bitfinex","BTCUSD",1645028040216,0.90702217,43501.0,43500.0,3.76852498]
["bitfinex","BTCUSD",1645028041119,0.332334,43501.0,43500.0,3.76852498]
["bitfinex","BTCUSD",1645028041515,0.328334,43501.0,43500.0,3.76852498]
["bitfinex","BTCUSD",1645028042115,0.330334,43501.0,43500.0,3.76852498]
["bitfinex","BTCUSD",1645028042916,0.330334,43501.0,43500.0,3.76860322]
["bitfinex","BTCUSD",1645028043119,0.57317105,43501.0,43500.0,3.76860322]
["bitfinex","BTCUSD",1645028043324,0.57117105,43501.0,43500.0,3.76860322]
["bitfinex","BTCUSD",1645028044162,0.57317105,43501.0,43500.0,3.76860322]
["bitfinex","BTCUSD",1645028044462,0.89400841,43501.0,43500.0,3.76860322]
["bitfinex","BTCUSD",1645028044660,0.56808254,43501.0,43500.0,3.76860322]
["bitfinex","BTCUSD",1645028045263,0.325334,43501.0,43500.0,3.76860322]
["bitfinex","BTCUSD",1645028045463,0.323334,43501.0,43500.0,3.76860322]
["bitfinex","BTCUSD",1645028045866,0.56609003,43501.0,43500.0,3.76860322]
["bitfinex","BTCUSD",1645028047265,0.323334,43501.0,43500.0,3.76860322]
["bitfinex","BTCUSD",1645028047512,0.56609003,43501.0,43500.0,3.76860322]
["bitfinex","BTCUSD",1645028047916,0.323334,43501.0,43500.0,3.76860322]
["bitfinex","BTCUSD",1645028048112,0.325334,43501.0,43500.0,3.76860322]
["bitfinex","BTCUSD",1645028049412,0.323334,43501.0,43500.0,3.76860322]
["bitfinex","BTCUSD",1645028049614,0.323334,43501.0,43500.0,3.76886931]
["bitfinex","BTCUSD",1645028050016,0.64503143,43501.0,43500.0,3.76886931]
["bitfinex","BTCUSD",1645028050318,0.64703143,43501.0,43500.0,3.76886931]
["bitfinex","BTCUSD",1645028050717,0.64703143,43501.0,43500.0,3.76780031]
["bitfinex","BTCUSD",1645028052268,0.64703143,43501.0,43500.0,3.11452843]
["bitfinex","BTCUSD",1645028052468,0.56803115,43501.0,43500.0,3.11452843]
["bitfinex","BTCUSD",1645028052867,0.89072502,43501.0,43500.0,3.11452843]
["bitfinex","BTCUSD",1645028053094,0.64802787,43501.0,43500.0,3.11452843]
["bitfinex","BTCUSD",1645028053273,0.471334,43501.0,43500.0,2.33055318]
["bitfinex","BTCUSD",1645028053469,0.80915266,43501.0,43500.0,2.33055318]
["bitfinex","BTCUSD",1645028053872,0.469334,43501.0,43500.0,2.33055318]
["bitfinex","BTCUSD",1645028054269,0.471334,43501.0,43500.0,2.33055318]
["bitfinex","BTCUSD",1645028055209,0.643845,43501.0,43500.0,2.33055318]
["bitfinex","BTCUSD",1645028055412,0.97122263,43501.0,43500.0,2.33055318]
["bitfinex","BTCUSD",1645028055613,0.641845,43501.0,43500.0,2.33055318]
["bitfinex","BTCUSD",1645028055812,0.541845,43501.0,43500.0,2.33055318]
["bitfinex","BTCUSD",1645028056314,0.644845,43501.0,43500.0,2.33055318]
["bitfinex","BTCUSD",1645028057512,0.641845,43501.0,43500.0,2.33055318]
["bitfinex","BTCUSD",1645028058112,0.643845,43501.0,43500.0,2.33055318]
["bitfinex","BTCUSD",1645028059468,0.641845,43501.0,43500.0,2.33055318]
["bitfinex","BTCUSD",1645028060167,0.643845,43501.0,43500.0,2.33055318]
["bitfinex","BTCUSD",1645028061368,0.641845,43501.0,43500.0,2.33055318]
["bitfinex","BTCUSD",1645028062169,0.644845,43501.0,43500.0,2.33055318]
["bitfinex","BTCUSD",1645028063018,0.97401235,43501.0,43500.0,2.33055318]
["bitfinex","BTCUSD",1645028063518,0.641845,43501.0,43500.0,2.33055318]
["bitfinex","BTCUSD",1645028064224,0.543845,43501.0,43500.0,2.33055318]
["bitfinex","BTCUSD",1645028064519,0.497845,43501.0,43500.0,2.33055318]
["bitfinex","BTCUSD",1645028064919,0.497845,43501.0,43500.0,2.30555318]
["bitfinex","BTCUSD",1645028065518,0.495845,43501.0,43500.0,2.30555318]
["bitfinex","BTCUSD",1645028065720,0.495845,43501.0,43500.0,2.30528709]
["bitfinex","BTCUSD",1645028065921,0.495845,43501.0,43500.0,2.3055514]
["bitfinex","BTCUSD",1645028066176,0.497845,43501.0,43500.0,2.3055514]
["bitfinex","BTCUSD",1645028066376,0.597845,43501.0,43500.0,2.3055514]
["bitfinex","BTCUSD",1645028067581,0.595845,43501.0,43500.0,2.3055514]
["bitfinex","BTCUSD",1645028067983,0.92021745,43501.0,43500.0,2.3055514]
["bitfinex","BTCUSD",1645028068280,0.92221745,43501.0,43500.0,2.3055514]
["bitfinex","BTCUSD",1645028068680,0.597845,43501.0,43500.0,2.3055514]
["bitfinex","BTCUSD",1645028069483,0.595845,43501.0,43500.0,2.3055514]
["bitfinex","BTCUSD",1645028069919,0.9209112,43501.0,43500.0,2.3055514]
["bitfinex","BTCUSD",1645028070113,0.597845,43501.0,43500.0,2.3055514]
["bitfinex","BTCUSD",1645028070313,0.88915285,43501.0,43500.0,2.3055514]
["bitfinex","BTCUSD",1645028070515,1.2144455,43501.0,43500.0,2.3055514]
["bitfinex","BTCUSD",1645028070714,0.92923632,43501.0,43500.0,2.3055514]
["bitfinex","BTCUSD",1645028071820,0.92723632,43501.0,43500.0,2.3055514]
["bitfinex","BTCUSD",1645028072017,0.595845,43501.0,43500.0,2.3055514]
["bitfinex","BTCUSD",1645028072319,0.597845,43501.0,43500.0,2.3055514]
["bitfinex","BTCUSD",1645028073128,0.497845,43501.0,43500.0,2.3055514]
["bitfinex","BTCUSD",1645028073423,0.00065097,43504.0,43500.0,2.4015514]
["bitfinex","BTCUSD",1645028073667,0.00065097,43504.0,43501.0,0.00026431]
["bitfinex","BTCUSD",1645028073964,0.00065097,43504.0,43501.0,0.04626431]
["bitfinex","BTCUSD",1645028074165,0.003,43504.0,43502.0,0.17998634]
["bitfinex","BTCUSD",1645028074563,0.003,43504.0,43502.0,0.05]
["bitfinex","BTCUSD",1645028074765,0.331567,43504.0,43502.0,0.05]
["bitfinex","BTCUSD",1645028074965,0.331567,43504.0,43501.0,0.05026431]
["bitfinex","BTCUSD",1645028075565,0.328567,43504.0,43501.0,0.05026431]
["bitfinex","BTCUSD",1645028076263,0.332567,43504.0,43501.0,0.05026431]
["bitfinex","BTCUSD",1645028076866,0.332567,43504.0,43501.0,0.00026431]
["bitfinex","BTCUSD",1645028077072,0.035592,43502.0,43501.0,0.00026431]
["bitfinex","BTCUSD",1645028077266,0.035592,43502.0,43500.0,2.30609415]
["bitfinex","BTCUSD",1645028077717,0.035592,43502.0,43500.0,2.30547316]
["bitfinex","BTCUSD",1645028078017,0.035592,43502.0,43500.0,2.64846259]
["bitfinex","BTCUSD",1645028078217,0.147577,43502.0,43500.0,2.30547316]
["bitfinex","BTCUSD",1645028078417,0.090083,43502.0,43500.0,2.30547316]
["bitfinex","BTCUSD",1645028078815,0.328567,43501.0,43500.0,2.30547316]
["bitfinex","BTCUSD",1645028079623,0.22905203,43501.0,43500.0,2.30547316]
["bitfinex","BTCUSD",1645028080219,0.23105203,43501.0,43500.0,2.30547316]
["bitfinex","BTCUSD",1645028081578,0.22905203,43501.0,43500.0,2.30547316]
["bitfinex","BTCUSD",1645028082179,0.23105203,43501.0,43500.0,2.30547316]
["bitfinex","BTCUSD",1645028082776,0.23105203,43501.0,43500.0,2.30520885]
["bitfinex","BTCUSD",1645028085419,0.22905203,43501.0,43500.0,2.30520885]
["bitfinex","BTCUSD",1645028086223,0.23105203,43501.0,43500.0,2.30520885]
["bitfinex","BTCUSD",1645028087221,0.23105203,43501.0,43500.0,2.30527687]
["bitfinex","BTCUSD",1645028087623,0.22905203,43501.0,43500.0,2.30527687]
["bitfinex","BTCUSD",1645028088223,0.23105203,43501.0,43500.0,2.30527687]
["bitfinex","BTCUSD",1645028089268,0.47897903,43501.0,43500.0,2.30527687]
["bitfinex","BTCUSD",1645028089467,0.47697903,43501.0,43500.0,2.30527687]
["bitfinex","BTCUSD",1645028089670,0.77697903,43501.0,43500.0,2.30527687]
["bitfinex","BTCUSD",1645028090266,0.92275867,43501.0,43500.0,2.30527687]
["bitfinex","BTCUSD",1645028091465,0.92075867,43501.0,43500.0,2.30527687]
["bitfinex","BTCUSD",1645028092268,0.92275867,43501.0,43500.0,2.30527687]
["bitfinex","BTCUSD",1645028093519,0.92075867,43501.0,43500.0,2.30527687]
["bitfinex","BTCUSD",1645028094222,0.92275867,43501.0,43500.0,2.30527687]
["bitfinex","BTCUSD",1645028094422,0.72083167,43501.0,43500.0,2.30527687]
["bitfinex","BTCUSD",1645028094823,0.57705203,43501.0,43500.0,2.30527687]
["bitfinex","BTCUSD",1645028095022,0.72083167,43501.0,43500.0,2.30527687]
["bitfinex","BTCUSD",1645028095224,0.57705203,43501.0,43500.0,2.30527687]
["bitfinex","BTCUSD",1645028095420,0.5714815,43501.0,43500.0,2.30527687]
["bitfinex","BTCUSD",1645028095623,0.89586147,43501.0,43500.0,2.30527687]
["bitfinex","BTCUSD",1645028096024,1.03465111,43501.0,43500.0,2.30527687]
["bitfinex","BTCUSD",1645028096269,0.71027114,43501.0,43500.0,2.30527687]
["bitfinex","BTCUSD",1645028096871,0.41027114,43501.0,43500.0,2.30527687]
["bitfinex","BTCUSD",1645028097368,0.2664915,43501.0,43500.0,2.30527687]
["bitfinex","BTCUSD",1645028098271,0.2684915,43501.0,43500.0,2.30527687]
["bitfinex","BTCUSD",1645028098870,0.2224915,43501.0,43500.0,2.59054336]
["bitfinex","BTCUSD",1645028099070,0.2224915,43501.0,43500.0,2.30527687]
["bitfinex","BTCUSD",1645028099270,0.2684915,43501.0,43500.0,2.30527687]
["bitfinex","BTCUSD",1645028099470,0.4684915,43501.0,43500.0,2.30527687]
["bitfinex","BTCUSD",1645028099671,0.4644915,43501.0,43500.0,2.30527687]
["bitfinex","BTCUSD",1645028099933,0.5644915,43501.0,43500.0,2.30527687]
["bitfinex","BTCUSD",1645028100128,0.4644915,43501.0,43500.0,2.30527687]
["bitfinex","BTCUSD",1645028100434,0.2664915,43501.0,43500.0,2.30527687]
["bitfinex","BTCUSD",1645028100628,0.3664915,43501.0,43500.0,2.30527687]
["bitfinex","BTCUSD",1645028101027,0.2664915,43501.0,43500.0,2.29160729]
["bitfinex","BTCUSD",1645028101730,0.2644915,43501.0,43500.0,2.29160729]
["bitfinex","BTCUSD",1645028102328,0.2664915,43501.0,43500.0,2.29160729]
["bitfinex","BTCUSD",1645028103768,0.2644915,43501.0,43500.0,2.29160729]
["bitfinex","BTCUSD",1645028104369,0.2664915,43501.0,43500.0,2.29160729]
["bitfinex","BTCUSD",1645028105468,0.26131929,43501.0,43500.0,2.29160729]
["bitfinex","BTCUSD",1645028105677,0.25931929,43501.0,43500.0,2.29160729]
["bitfinex","BTCUSD",1645028105869,0.21331929,43501.0,43500.0,2.29160729]
["bitfinex","BTCUSD",1645028106377,0.21531929,43501.0,43500.0,2.29160729]
["bitfinex","BTCUSD",1645028107718,0.21331929,43501.0,43500.0,2.29160729]
["bitfinex","BTCUSD",1645028108417,0.21631929,43501.0,43500.0,2.29160729]
["bitfinex","BTCUSD",1645028108819,0.21631929,43501.0,43500.0,2.55141165]
["bitfinex","BTCUSD",1645028109021,0.41631929,43501.0,43500.0,2.55141165]
["bitfinex","BTCUSD",1645028109419,0.51631929,43501.0,43500.0,2.55141165]
["bitfinex","BTCUSD",1645028109620,0.51331929,43501.0,43500.0,2.55141165]
["bitfinex","BTCUSD",1645028109819,0.55931929,43501.0,43500.0,2.55141165]
["bitfinex","BTCUSD",1645028110222,0.45931929,43501.0,43500.0,2.55141165]
["bitfinex","BTCUSD",1645028110420,0.56131929,43501.0,43500.0,2.55141165]
["bitfinex","BTCUSD",1645028112265,0.55931929,43501.0,43500.0,2.55141165]
["bitfinex","BTCUSD",1645028112465,0.56131929,43501.0,43500.0,2.55141165]
["bitfinex","BTCUSD",1645028113068,0.46131929,43501.0,43500.0,2.55141165]
["bitfinex","BTCUSD",1645028113267,0.26131929,43501.0,43500.0,2.55141165]
["bitfinex","BTCUSD",1645028113765,0.25931929,43501.0,43500.0,2.55141165]
["bitfinex","BTCUSD",1645028114366,0.26131929,43501.0,43500.0,2.55141165]
["bitfinex","BTCUSD",1645028114569,0.5837976,43501.0,43500.0,2.55141165]
["bitfinex","BTCUSD",1645028114765,0.8837976,43501.0,43500.0,2.55141165]
["bitfinex","BTCUSD",1645028115019,1.02757724,43501.0,43500.0,2.55141165]
["bitfinex","BTCUSD",1645028115618,0.70509893,43501.0,43500.0,2.55141165]
["bitfinex","BTCUSD",1645028115819,0.70309893,43501.0,43500.0,2.55141165]
["bitfinex","BTCUSD",1645028116218,0.55931929,43501.0,43500.0,2.55141165]
["bitfinex","BTCUSD",1645028116419,0.46131929,43501.0,43500.0,2.55141165]
["bitfinex","BTCUSD",1645028117219,0.78618542,43501.0,43500.0,2.55141165]
["bitfinex","BTCUSD",1645028117623,0.60309893,43501.0,43500.0,2.55141165]
["bitfinex","BTCUSD",1645028117819,0.55931929,43501.0,43500.0,2.55141165]
["bitfinex","BTCUSD",1645028118226,0.70309893,43501.0,43500.0,2.55141165]
["bitfinex","BTCUSD",1645028118423,0.56131929,43501.0,43500.0,2.55141165]
["bitfinex","BTCUSD",1645028118867,1.27959893,43501.0,43500.0,2.55141165]
["bitfinex","BTCUSD",1645028119665,1.27759893,43501.0,43500.0,2.55141165]
["bitfinex","BTCUSD",1645028120467,1.64234899,43501.0,43500.0,2.55141165]
["bitfinex","BTCUSD",1645028121271,2.03099402,43501.0,43500.0,2.20287165]
["bitfinex","BTCUSD",1645028121468,2.03099402,43501.0,43500.0,1.85084465]
["bitfinex","BTCUSD",1645028121469,1.64234899,43501.0,43500.0,1.85084465]
["bitfinex","BTCUSD",1645028121668,1.64034899,43501.0,43500.0,0.19780059]
["bitfinex","BTCUSD",1645028121868,1.64034899,43501.0,43496.0,0.000147]
["bitfinex","BTCUSD",1645028122070,1.063317,43497.0,43495.0,0.001427]
["bitfinex","BTCUSD",1645028122270,0.39977458,43496.0,43495.0,0.001427]
["bitfinex","BTCUSD",1645028122520,0.480592,43495.0,43491.0,0.01124571]
["bitfinex","BTCUSD",1645028122723,0.1998,43493.0,43491.0,0.01124571]
["bitfinex","BTCUSD",1645028122924,0.246,43492.0,43491.0,0.01124571]
["bitfinex","BTCUSD",1645028123121,0.43450902,43492.0,43491.0,0.01124571]
["bitfinex","BTCUSD",1645028123321,0.33450902,43492.0,43491.0,0.01124571]
["bitfinex","BTCUSD",1645028123519,0.66386493,43492.0,43491.0,0.01124571]
["bitfinex","BTCUSD",1645028123719,0.86386493,43492.0,43491.0,0.01124571]
["bitfinex","BTCUSD",1645028124027,1.00764457,43492.0,43491.0,0.01124571]
["bitfinex","BTCUSD",1645028124320,1.00964457,43492.0,43491.0,0.01124571]
["bitfinex","BTCUSD",1645028124520,1.22296157,43492.0,43491.0,0.01124571]
["bitfinex","BTCUSD",1645028124721,1.00964457,43492.0,43491.0,0.01124571]
["bitfinex","BTCUSD",1645028125221,0.53650902,43492.0,43491.0,0.01124571]
["bitfinex","BTCUSD",1645028125522,0.346,43492.0,43491.0,0.01124571]
["bitfinex","BTCUSD",1645028125923,0.246,43492.0,43491.0,0.01124571]
["bitfinex","BTCUSD",1645028126463,0.248,43492.0,43491.0,0.01124571]
["bitfinex","BTCUSD",1645028126671,0.57960893,43492.0,43482.0,0.0022]
["bitfinex","BTCUSD",1645028126871,0.57960893,43492.0,43474.0,0.0033]
["bitfinex","BTCUSD",1645028126872,0.15,43477.0,43474.0,0.0033]
["bitfinex","BTCUSD",1645028127068,0.15,43477.0,43470.0,0.0011]
["bitfinex","BTCUSD",1645028127069,0.2,43473.0,43470.0,0.0011]
["bitfinex","BTCUSD",1645028127267,1.52536706,43473.0,43471.0,0.09206066]
["bitfinex","BTCUSD",1645028127469,0.64877506,43472.0,43471.0,0.01326862]
["bitfinex","BTCUSD",1645028127667,0.030592,43471.0,43455.0,0.25099516]
["bitfinex","BTCUSD",1645028127871,0.4,43467.0,43464.0,0.00026064]
["bitfinex","BTCUSD",1645028128071,0.5745,43465.0,43464.0,0.00026064]
["bitfinex","BTCUSD",1645028128265,0.95809206,43465.0,43464.0,0.00026064]
["bitfinex","BTCUSD",1645028128471,0.030592,43464.0,43463.0,0.00062807]
["bitfinex","BTCUSD",1645028128670,0.67301706,43464.0,43461.0,0.00732616]
["bitfinex","BTCUSD",1645028128869,0.72349181,43462.0,43461.0,0.00732616]
["bitfinex","BTCUSD",1645028129069,0.631999,43462.0,43461.0,0.00732616]
["bitfinex","BTCUSD",1645028129272,0.731999,43462.0,43461.0,0.29731464]
["bitfinex","BTCUSD",1645028129468,1.436499,43462.0,43461.0,0.00732616]
["bitfinex","BTCUSD",1645028129668,1.436499,43462.0,43461.0,0.00232616]
["bitfinex","BTCUSD",1645028129923,1.59341967,43462.0,43461.0,0.00232616]
["bitfinex","BTCUSD",1645028130316,1.59541967,43462.0,43461.0,0.00232616]
["bitfinex","BTCUSD",1645028131015,0.028207,43461.0,43460.0,0.00038938]
["bitfinex","BTCUSD",1645028131215,0.074207,43461.0,43460.0,0.00038938]
["bitfinex","BTCUSD",1645028131416,0.36112767,43461.0,43460.0,0.00038938]
["bitfinex","BTCUSD",1645028131823,0.46112767,43461.0,43460.0,0.00038938]
["bitfinex","BTCUSD",1645028132218,0.46112767,43461.0,43460.0,0.06828779]
["bitfinex","BTCUSD",1645028132425,0.46312767,43461.0,43460.0,0.06828779]
["bitfinex","BTCUSD",1645028133418,0.66292767,43461.0,43460.0,0.06828779]
["bitfinex","BTCUSD",1645028133864,0.66092767,43461.0,43460.0,0.06828779]
["bitfinex","BTCUSD",1645028134470,0.66292767,43461.0,43460.0,0.06828779]
["bitfinex","BTCUSD",1645028135667,0.66092767,43461.0,43460.0,0.06828779]
["bitfinex","BTCUSD",1645028136267,0.66092767,43461.0,43460.0,0.06835767]
["bitfinex","BTCUSD",1645028136471,0.66292767,43461.0,43460.0,0.06835767]
["bitfinex","BTCUSD",1645028137719,0.66092767,43461.0,43460.0,0.06861827]
["bitfinex","BTCUSD",1645028138318,0.66292767,43461.0,43460.0,0.06861827]
["bitfinex","BTCUSD",1645028138620,0.66292767,43461.0,43460.0,0.06361827]
["bitfinex","BTCUSD",1645028138818,0.66292767,43461.0,43460.0,0.00071986]
["bitfinex","BTCUSD",1645028139018,0.66292767,43461.0,43460.0,0.06361827]
["bitfinex","BTCUSD",1645028139625,0.66092767,43461.0,43460.0,0.06361827]
["bitfinex","BTCUSD",1645028140420,0.66292767,43461.0,43460.0,0.06361827]
["bitfinex","BTCUSD",1645028141267,0.66292767,43461.0,43460.0,0.05453679]
["bitfinex","BTCUSD",1645028141668,0.66092767,43461.0,43460.0,0.05453679]
["bitfinex","BTCUSD",1645028142466,0.66292767,43461.0,43460.0,0.05453679]
["bitfinex","BTCUSD",1645028143667,1.16092767,43461.0,43460.0,0.05453679]
["bitfinex","BTCUSD",1645028144068,1.16092767,43461.0,43460.0,0.00091852]
["bitfinex","BTCUSD",1645028144468,1.16292767,43461.0,43460.0,0.05453679]
["bitfinex","BTCUSD",1645028144667,1.16292767,43461.0,43460.0,0.04453679]
["bitfinex","BTCUSD",1645028145112,0.66292767,43461.0,43460.0,0.04453679]
["bitfinex","BTCUSD",1645028145714,0.66092767,43461.0,43460.0,0.04453679]
["bitfinex","BTCUSD",1645028146315,1.00223284,43461.0,43460.0,0.04453679]
["bitfinex","BTCUSD",1645028146612,1.00423284,43461.0,43460.0,0.04453679]
["bitfinex","BTCUSD",1645028147015,1.67689684,43461.0,43460.0,0.03486054]
["bitfinex","BTCUSD",1645028147614,1.67489684,43461.0,43460.0,0.03486054]
["bitfinex","BTCUSD",1645028148013,1.33359167,43461.0,43460.0,0.03486054]
["bitfinex","BTCUSD",1645028148418,1.1,43460.0,43458.0,0.0022]
["bitfinex","BTCUSD",1645028148677,1.1,43460.0,43451.0,0.00741524]
["bitfinex","BTCUSD",1645028148678,1.1,43458.0,43451.0,0.00741524]
["bitfinex","BTCUSD",1645028148878,0.213317,43456.0,43451.0,0.00741524]
["bitfinex","BTCUSD",1645028149072,0.627807,43452.0,43451.0,0.00741524]
["bitfinex","BTCUSD",1645028149274,0.89253937,43452.0,43451.0,0.00741524]
["bitfinex","BTCUSD",1645028149475,1.54948501,43452.0,43451.0,0.00741524]
["bitfinex","BTCUSD",1645028149679,1.54948501,43452.0,43449.0,0.77649412]
["bitfinex","BTCUSD",1645028149680,0.115133,43450.0,43449.0,0.77649412]
["bitfinex","BTCUSD",1645028149875,0.18934,43450.0,43449.0,0.77649412]
["bitfinex","BTCUSD",1645028150079,1.04608564,43450.0,43449.0,0.77713996]
["bitfinex","BTCUSD",1645028150275,1.14608564,43450.0,43449.0,0.77713996]
["bitfinex","BTCUSD",1645028150475,0.99014,43450.0,43449.0,0.77713996]
["bitfinex","BTCUSD",1645028150673,1.14708564,43450.0,43449.0,0.77713996]
["bitfinex","BTCUSD",1645028150873,0.58501292,43450.0,43449.0,0.00176224]
["bitfinex","BTCUSD",1645028151072,0.58501292,43450.0,43449.0,0.0011164]
["bitfinex","BTCUSD",1645028151272,0.62796728,43450.0,43449.0,0.0011164]
["bitfinex","BTCUSD",1645028151675,0.62696728,43450.0,43449.0,0.0011164]
["bitfinex","BTCUSD",1645028152276,0.74210028,43450.0,43449.0,0.0011164]
["bitfinex","BTCUSD",1645028152514,0.74410028,43450.0,43449.0,0.0011164]
["bitfinex","BTCUSD",1645028153015,0.213305,43449.0,43443.0,0.0008358]
["bitfinex","BTCUSD",1645028153213,0.05256787,43448.0,43443.0,0.0008358]
["bitfinex","BTCUSD",1645028153413,0.11376228,43444.0,43443.0,0.0008358]
["bitfinex","BTCUSD",1645028153614,0.32706728,43444.0,43443.0,0.0008358]
["bitfinex","BTCUSD",1645028154313,0.38463128,43444.0,43443.0,0.0008358]
["bitfinex","BTCUSD",1645028154514,0.38663128,43444.0,43443.0,0.0008358]
["bitfinex","BTCUSD",1645028154914,0.38663128,43444.0,43443.0,0.5823623]
["bitfinex","BTCUSD",1645028155119,0.115112,43451.0,43444.0,1.29417739]
["bitfinex","BTCUSD",1645028155320,0.29551694,43453.0,43449.0,0.05]
["bitfinex","BTCUSD",1645028155514,0.20046,43450.0,43449.0,0.04500001]
["bitfinex","BTCUSD",1645028155913,0.33046,43450.0,43449.0,0.04500001]
["bitfinex","BTCUSD",1645028156373,0.33246,43450.0,43449.0,0.04500001]
["bitfinex","BTCUSD",1645028156572,0.33246,43450.0,43445.0,0.0063]
["bitfinex","BTCUSD",1645028156775,0.390013,43450.0,43446.0,0.00025805]
["bitfinex","BTCUSD",1645028156974,0.390013,43450.0,43445.0,0.00655805]
["bitfinex","BTCUSD",1645028156975,0.13,43446.0,43445.0,0.00655805]
["bitfinex","BTCUSD",1645028157375,0.13,43446.0,43445.0,0.00025805]
["bitfinex","BTCUSD",1645028157573,0.13,43446.0,43444.0,0.19443544]
["bitfinex","BTCUSD",1645028157774,0.13,43446.0,43445.0,0.00025805]
["bitfinex","BTCUSD",1645028157982,0.13,43445.0,43444.0,0.19443544]
["bitfinex","BTCUSD",1645028158173,0.13,43445.0,43444.0,0.45530384]
["bitfinex","BTCUSD",1645028158373,0.245135,43445.0,43444.0,0.45530384]
["bitfinex","BTCUSD",1645028158973,0.13,43445.0,43444.0,0.45530384]
["bitfinex","BTCUSD",1645028159177,0.13,43445.0,43444.0,0.50030385]
["bitfinex","BTCUSD",1645028159578,0.13,43445.0,43444.0,0.85202997]
["bitfinex","BTCUSD",1645028160229,0.13,43445.0,43444.0,0.50030385]
["bitfinex","BTCUSD",1645028160423,0.132,43445.0,43444.0,0.50030385]
["bitfinex","BTCUSD",1645028161524,0.2,43457.0,43446.0,1.1]
["bitfinex","BTCUSD",1645028161729,1.819552,43464.0,43453.0,0.15]
["bitfinex","BTCUSD",1645028161730,0.05810326,43464.0,43453.0,0.15]
["bitfinex","BTCUSD",1645028161934,0.24365148,43466.0,43464.0,0.26142544]
["bitfinex","BTCUSD",1645028161935,0.05,43466.0,43464.0,0.26142544]
["bitfinex","BTCUSD",1645028162133,0.29091222,43474.0,43464.0,0.26142544]
["bitfinex","BTCUSD",1645028162134,0.115054,43471.0,43464.0,0.13651051]
["bitfinex","BTCUSD",1645028162329,0.115054,43474.0,43470.0,0.04500001]
["bitfinex","BTCUSD",1645028162330,0.2,43474.0,43470.0,0.04500001]
["bitfinex","BTCUSD",1645028162528,0.1998,43476.0,43470.0,0.04500001]
["bitfinex","BTCUSD",1645028162728,0.1998,43476.0,43470.0,0.09100001]
["bitfinex","BTCUSD",1645028162929,0.45117048,43478.0,43470.0,0.09100001]
["bitfinex","BTCUSD",1645028163130,0.257519,43478.0,43474.0,0.2683059]
["bitfinex","BTCUSD",1645028163330,0.057517,43477.0,43470.0,0.09125806]
["bitfinex","BTCUSD",1645028163529,0.057517,43477.0,43475.0,0.046]
["bitfinex","BTCUSD",1645028164170,0.057517,43477.0,43476.0,0.29443825]
["bitfinex","BTCUSD",1645028164373,0.057517,43477.0,43476.0,0.33375188]
["bitfinex","BTCUSD",1645028164573,0.057517,43477.0,43475.0,0.48827524]
["bitfinex","BTCUSD",1645028164574,0.002,43477.0,43475.0,0.48827524]
["bitfinex","BTCUSD",1645028164875,0.002,43477.0,43470.0,0.04875805]
["bitfinex","BTCUSD",1645028165073,0.002,43477.0,43470.0,0.0485]
["bitfinex","BTCUSD",1645028165272,0.002,43477.0,43476.0,0.04500001]
["bitfinex","BTCUSD",1645028165679,0.002,43477.0,43476.0,0.046]
["bitfinex","BTCUSD",1645028165872,0.002,43477.0,43476.0,0.31896667]
["bitfinex","BTCUSD",1645028166470,0.004,43477.0,43476.0,0.62641516]
["bitfinex","BTCUSD",1645028166671,0.004,43477.0,43476.0,0.35344849]
["bitfinex","BTCUSD",1645028167073,0.01225939,43479.0,43476.0,0.046]
["bitfinex","BTCUSD",1645028167271,0.06225939,43479.0,43476.0,0.046]
["bitfinex","BTCUSD",1645028167517,0.06225939,43479.0,43476.0,0.04515]
["bitfinex","BTCUSD",1645028167719,0.23482239,43479.0,43476.0,0.04515]
["bitfinex","BTCUSD",1645028167920,0.234563,43479.0,43476.0,0.04228036]
["bitfinex","BTCUSD",1645028168117,0.434663,43479.0,43476.0,0.02481369]
["bitfinex","BTCUSD",1645028168821,0.057525,43476.0,43471.0,0.04500001]
["bitfinex","BTCUSD",1645028169119,0.057525,43476.0,43470.0,0.0025]
["bitfinex","BTCUSD",1645028169520,0.05817172,43476.0,43470.0,0.0025]
["bitfinex","BTCUSD",1645028169722,0.00064672,43476.0,43470.0,0.3347615]
["bitfinex","BTCUSD",1645028170122,0.00064672,43476.0,43471.0,0.26477423]
["bitfinex","BTCUSD",1645028170524,0.057522,43477.0,43475.0,0.04500001]
["bitfinex","BTCUSD",1645028170724,0.062,43479.0,43475.0,0.04500001]
["bitfinex","BTCUSD",1645028170932,0.062,43479.0,43478.0,0.04500001]
["bitfinex","BTCUSD",1645028171166,0.062,43479.0,43478.0,0.4000521]
["bitfinex","BTCUSD",1645028171367,0.0595,43479.0,43478.0,0.4000521]
["bitfinex","BTCUSD",1645028172369,0.0595,43479.0,43478.0,0.04500001]
["bitfinex","BTCUSD",1645028172370,0.012,43479.0,43478.0,0.04500001]
["bitfinex","BTCUSD",1645028172669,0.012,43479.0,43478.0,0.19500001]
["bitfinex","BTCUSD",1645028172866,0.012,43479.0,43475.0,0.3322615]
["bitfinex","BTCUSD",1645028173066,0.012,43479.0,43476.0,0.328923]
["bitfinex","BTCUSD",1645028173268,0.012,43479.0,43475.0,0.3322615]
["bitfinex","BTCUSD",1645028173472,0.012,43479.0,43476.0,0.04500001]
["bitfinex","BTCUSD",1645028173865,0.012,43479.0,43477.0,0.04500001]
["bitfinex","BTCUSD",1645028174066,0.012,43479.0,43478.0,0.27626803]
["bitfinex","BTCUSD",1645028174267,0.007,43479.0,43478.0,0.42626803]
["bitfinex","BTCUSD",1645028174471,0.00025978,43480.0,43478.0,0.7838637]
["bitfinex","BTCUSD",1645028174667,0.00025978,43480.0,43479.0,0.328923]
["bitfinex","BTCUSD",1645028174923,0.00025978,43480.0,43479.0,0.478923]
["bitfinex","BTCUSD",1645028175315,0.19407458,43487.0,43481.0,0.15]
["bitfinex","BTCUSD",1645028175515,0.00025978,43482.0,43480.0,0.43930889]
["bitfinex","BTCUSD",1645028175716,0.00025978,43482.0,43481.0,0.328923]
["bitfinex","BTCUSD",1645028175918,0.00025978,43482.0,43478.0,0.0067]
["bitfinex","BTCUSD",1645028176119,0.00025978,43482.0,43479.0,0.25748213]
["bitfinex","BTCUSD",1645028176518,0.001,43482.0,43479.0,0.25748213]
["bitfinex","BTCUSD",1645028176715,0.001,43482.0,43480.0,0.67013558]
["bitfinex","BTCUSD",1645028176916,0.001,43482.0,43481.0,0.66190007]
["bitfinex","BTCUSD",1645028177117,0.001,43482.0,43481.0,0.33297707]
["bitfinex","BTCUSD",1645028177417,0.001,43482.0,43481.0,0.66190007]
["bitfinex","BTCUSD",1645028177621,0.057496,43493.0,43483.0,0.328923]
["bitfinex","BTCUSD",1645028177821,0.44169842,43496.0,43483.0,0.328923]
["bitfinex","BTCUSD",1645028177822,0.19407458,43496.0,43484.0,0.046]
["bitfinex","BTCUSD",1645028178022,0.19407458,43496.0,43485.0,0.328923]
["bitfinex","BTCUSD",1645028178220,0.19407458,43497.0,43496.0,0.23859727]
["bitfinex","BTCUSD",1645028178422,0.20407458,43499.0,43490.0,0.046]
["bitfinex","BTCUSD",1645028178680,0.01,43499.0,43491.0,0.329987]
["bitfinex","BTCUSD",1645028178877,0.01,43499.0,43492.0,0.328923]
["bitfinex","BTCUSD",1645028179274,0.00025932,43497.0,43492.0,0.328923]
["bitfinex","BTCUSD",1645028179477,0.00025932,43497.0,43494.0,0.328923]
["bitfinex","BTCUSD",1645028179874,0.00025932,43497.0,43495.0,0.3262498]
["bitfinex","BTCUSD",1645028180076,0.01,43499.0,43496.0,0.328923]
["bitfinex","BTCUSD",1645028180276,0.01,43499.0,43496.0,0.52448497]
["bitfinex","BTCUSD",1645028180479,0.00025932,43498.0,43496.0,0.52448497]
["bitfinex","BTCUSD",1645028180678,0.00025932,43498.0,43497.0,0.29740624]
["bitfinex","BTCUSD",1645028180876,0.00025932,43498.0,43497.0,0.93841148]
["bitfinex","BTCUSD",1645028181282,0.01,43499.0,43497.0,0.93841148]
["bitfinex","BTCUSD",1645028181479,0.01,43499.0,43498.0,0.63366709]
["bitfinex","BTCUSD",1645028182282,0.01,43499.0,43498.0,0.30474409]
["bitfinex","BTCUSD",1645028183324,0.005,43499.0,43498.0,0.30474409]
["bitfinex","BTCUSD",1645028183624,0.005,43499.0,43498.0,0.63366709]
["bitfinex","BTCUSD",1645028185125,0.005,43499.0,43497.0,0.31208224]
["bitfinex","BTCUSD",1645028185728,0.005,43499.0,43498.0,0.328522]
["bitfinex","BTCUSD",1645028188474,0.005,43499.0,43498.0,0.329522]
["bitfinex","BTCUSD",1645028189777,0.005,43499.0,43498.0,0.63031041]
["bitfinex","BTCUSD",1645028190617,0.005,43499.0,43498.0,0.63131041]
["bitfinex","BTCUSD",1645028191717,0.005,43499.0,43498.0,0.63031041]
["bitfinex","BTCUSD",1645028192318,0.005,43499.0,43498.0,0.30178841]
["bitfinex","BTCUSD",1645028192519,0.005,43499.0,43498.0,0.63131041]
["bitfinex","BTCUSD",1645028193119,0.005,43499.0,43498.0,0.30278841]
["bitfinex","BTCUSD",1645028193326,0.005,43499.0,43498.0,0.001]
["bitfinex","BTCUSD",1645028193770,0.005,43499.0,43497.0,0.31208224]
["bitfinex","BTCUSD",1645028193978,0.005,43499.0,43498.0,0.328522]
["bitfinex","BTCUSD",1645028194171,0.005,43499.0,43497.0,0.31208224]
["bitfinex","BTCUSD",1645028194570,0.005,43499.0,43498.0,0.30524085]
["bitfinex","BTCUSD",1645028194770,0.005,43499.0,43498.0,0.62231167]
["bitfinex","BTCUSD",1645028195275,0.00064957,43500.0,43499.0,1.1]
["bitfinex","BTCUSD",1645028195472,0.00064957,43500.0,43499.0,1.8077626]
["bitfinex","BTCUSD",1645028195673,0.01,43509.0,43500.0,1.428522]
["bitfinex","BTCUSD",1645028196073,0.00064955,43502.0,43499.0,0.046]
["bitfinex","BTCUSD",1645028196274,0.17697873,43499.0,43497.0,0.31208224]
["bitfinex","BTCUSD",1645028196672,0.17697873,43499.0,43498.0,0.328522]
["bitfinex","BTCUSD",1645028197173,0.17697873,43499.0,43497.0,0.31208224]
["bitfinex","BTCUSD",1645028197424,0.17697873,43499.0,43498.0,0.328522]
["bitfinex","BTCUSD",1645028197619,0.17697873,43499.0,43498.0,0.67079385]
["bitfinex","BTCUSD",1645028197821,0.04505428,43510.0,43499.0,1.1]
["bitfinex","BTCUSD",1645028198020,0.09505428,43510.0,43499.0,1.1]
["bitfinex","BTCUSD",1645028198421,0.14505428,43510.0,43509.0,0.29227769]
["bitfinex","BTCUSD",1645028198619,0.14505428,43510.0,43509.0,0.17500242]
["bitfinex","BTCUSD",1645028198821,0.14505428,43510.0,43502.0,0.20808489]
["bitfinex","BTCUSD",1645028199024,0.14505428,43510.0,43503.0,0.29505796]
["bitfinex","BTCUSD",1645028199919,0.14505428,43510.0,43507.0,0.29460484]
["bitfinex","BTCUSD",1645028200121,0.09505428,43510.0,43503.0,0.29505796]
["bitfinex","BTCUSD",1645028200422,0.05,43510.0,43504.0,0.328522]
["bitfinex","BTCUSD",1645028200621,0.05,43510.0,43503.0,0.29505796]
["bitfinex","BTCUSD",1645028200820,0.00064949,43509.0,43503.0,0.29505796]
["bitfinex","BTCUSD",1645028201270,0.00064949,43509.0,43507.0,0.34157209]
["bitfinex","BTCUSD",1645028201675,0.057467,43510.0,43507.0,0.34157209]
["bitfinex","BTCUSD",1645028202070,0.05811599,43510.0,43508.0,0.29239904]
["bitfinex","BTCUSD",1645028202272,0.05811599,43510.0,43507.0,0.34157209]
["bitfinex","BTCUSD",1645028202670,0.05,43509.0,43507.0,0.34157209]
["bitfinex","BTCUSD",1645028203574,0.057467,43510.0,43508.0,0.29248549]
["bitfinex","BTCUSD",1645028203774,0.00064899,43511.0,43508.0,0.29248549]
["bitfinex","BTCUSD",1645028204178,0.00034821,43513.0,43508.0,0.29248549]
["bitfinex","BTCUSD",1645028204374,0.00064898,43512.0,43508.0,0.29248549]
["bitfinex","BTCUSD",1645028204575,0.00064898,43512.0,43504.0,0.0064]
["bitfinex","BTCUSD",1645028204776,0.00064898,43512.0,43509.0,0.18507753]
["bitfinex","BTCUSD",1645028205041,0.00064898,43512.0,43510.0,0.65642449]
["bitfinex","BTCUSD",1645028205242,0.00034821,43514.0,43511.0,1.46662109]
["bitfinex","BTCUSD",1645028205438,0.01,43519.0,43515.0,0.328522]
["bitfinex","BTCUSD",1645028205439,0.00034821,43516.0,43515.0,0.328522]
["bitfinex","BTCUSD",1645028205637,0.00034821,43518.0,43514.0,0.006]
["bitfinex","BTCUSD",1645028205837,0.01,43519.0,43514.0,0.006]
["bitfinex","BTCUSD",1645028206036,0.00034821,43518.0,43514.0,0.006]
["bitfinex","BTCUSD",1645028206234,0.01,43519.0,43514.0,0.006]
["bitfinex","BTCUSD",1645028206437,0.00034821,43518.0,43514.0,0.006]
["bitfinex","BTCUSD",1645028206739,0.00025832,43518.0,43516.0,0.57051432]
["bitfinex","BTCUSD",1645028206933,0.00060653,43518.0,43516.0,0.57051432]
["bitfinex","BTCUSD",1645028207135,0.05771432,43518.0,43514.0,0.008]
["bitfinex","BTCUSD",1645028207338,0.05806253,43518.0,43514.0,0.502]
["bitfinex","BTCUSD",1645028207537,0.00060653,43518.0,43514.0,0.502]
["bitfinex","BTCUSD",1645028207837,0.00034821,43518.0,43515.0,0.33024015]
["bitfinex","BTCUSD",1645028208037,0.00025832,43518.0,43515.0,0.33024015]
["bitfinex","BTCUSD",1645028208235,0.00060653,43518.0,43516.0,0.26130814]
["bitfinex","BTCUSD",1645028208438,0.00025832,43518.0,43517.0,0.29749863]
["bitfinex","BTCUSD",1645028208874,0.01034821,43519.0,43517.0,0.34349863]
["bitfinex","BTCUSD",1645028209175,0.01034821,43519.0,43518.0,0.33942117]
["bitfinex","BTCUSD",1645028209176,0.01,43519.0,43518.0,0.33942117]
["bitfinex","BTCUSD",1645028209375,0.01,43519.0,43518.0,0.71394317]
["bitfinex","BTCUSD",1645028210175,0.01,43519.0,43518.0,1.21394317]
["bitfinex","BTCUSD",1645028210575,0.01,43519.0,43518.0,0.88742117]
["bitfinex","BTCUSD",1645028210777,0.01,43519.0,43518.0,1.21594317]
["bitfinex","BTCUSD",1645028210975,0.01,43519.0,43518.0,0.88742117]
["bitfinex","BTCUSD",1645028211577,0.01,43519.0,43518.0,1.31594317]
["bitfinex","BTCUSD",1645028211777,0.01,43519.0,43518.0,1.31394317]
["bitfinex","BTCUSD",1645028212178,0.00034821,43520.0,43519.0,1.1]
["bitfinex","BTCUSD",1645028212435,0.00034821,43523.0,43519.0,1.474522]
["bitfinex","BTCUSD",1645028212626,0.00034821,43528.0,43522.0,0.057432]
["bitfinex","BTCUSD",1645028212827,0.01,43529.0,43523.0,0.328522]
["bitfinex","BTCUSD",1645028213027,0.00034821,43528.0,43524.0,0.34969713]
["bitfinex","BTCUSD",1645028213226,0.01,43529.0,43525.0,0.328522]
["bitfinex","BTCUSD",1645028213426,0.00034821,43528.0,43524.0,0.34969713]
["bitfinex","BTCUSD",1645028213826,0.00034821,43528.0,43525.0,0.328522]
["bitfinex","BTCUSD",1645028214028,0.01065006,43529.0,43524.0,0.99969713]
["bitfinex","BTCUSD",1645028214226,0.00034821,43528.0,43524.0,0.99969713]
["bitfinex","BTCUSD",1645028214429,0.01065006,43529.0,43524.0,0.99969713]
["bitfinex","BTCUSD",1645028214731,0.01065006,43529.0,43526.0,0.328522]
["bitfinex","BTCUSD",1645028214928,0.01,43529.0,43526.0,0.328522]
["bitfinex","BTCUSD",1645028215127,0.01034821,43529.0,43526.0,0.328522]
["bitfinex","BTCUSD",1645028215330,0.01034821,43529.0,43525.0,0.5]
["bitfinex","BTCUSD",1645028215331,0.01065006,43529.0,43527.0,0.328522]
["bitfinex","BTCUSD",1645028215528,0.01065006,43529.0,43525.0,0.55]
["bitfinex","BTCUSD",1645028215529,0.01065006,43529.0,43525.0,0.5]
["bitfinex","BTCUSD",1645028215732,0.05,43527.0,43525.0,0.5]
["bitfinex","BTCUSD",1645028216373,0.00099828,43528.0,43527.0,0.328522]
["bitfinex","BTCUSD",1645028216573,0.00065007,43528.0,43526.0,0.83949143]
["bitfinex","BTCUSD",1645028216971,0.00099828,43528.0,43526.0,0.83949143]
["bitfinex","BTCUSD",1645028217376,0.00034821,43528.0,43526.0,0.83949143]
["bitfinex","BTCUSD",1645028217574,0.01065006,43529.0,43526.0,0.83949143]
["bitfinex","BTCUSD",1645028217770,0.00034821,43528.0,43526.0,0.83949143]
["bitfinex","BTCUSD",1645028217970,0.01065006,43529.0,43526.0,0.5]
["bitfinex","BTCUSD",1645028218172,0.00034821,43528.0,43526.0,0.5]
["bitfinex","BTCUSD",1645028218373,0.01065006,43529.0,43526.0,0.5]
["bitfinex","BTCUSD",1645028218573,0.00034821,43528.0,43526.0,0.502]
["bitfinex","BTCUSD",1645028218770,0.01099827,43529.0,43526.0,0.502]
["bitfinex","BTCUSD",1645028218972,0.00034821,43528.0,43526.0,0.80697512]
["bitfinex","BTCUSD",1645028219174,0.01065006,43529.0,43526.0,0.80697512]
["bitfinex","BTCUSD",1645028219371,0.00034821,43528.0,43526.0,0.80697512]
["bitfinex","BTCUSD",1645028219570,0.01065006,43529.0,43526.0,0.30697512]
["bitfinex","BTCUSD",1645028219772,0.00034821,43528.0,43527.0,0.328522]
["bitfinex","BTCUSD",1645028220026,0.01099827,43529.0,43526.0,0.20894428]
["bitfinex","BTCUSD",1645028220223,0.00034821,43528.0,43526.0,0.20894428]
["bitfinex","BTCUSD",1645028220424,0.01065006,43529.0,43526.0,0.20894428]
["bitfinex","BTCUSD",1645028220624,0.01065006,43529.0,43526.0,0.21094428]
["bitfinex","BTCUSD",1645028220820,0.01,43529.0,43526.0,0.21094428]
["bitfinex","BTCUSD",1645028221221,0.01034821,43529.0,43526.0,0.21094428]
["bitfinex","BTCUSD",1645028221422,0.01,43529.0,43526.0,0.21094428]
["bitfinex","BTCUSD",1645028221622,0.01034821,43529.0,43527.0,0.328522]
["bitfinex","BTCUSD",1645028222221,0.01,43529.0,43527.0,0.328522]
["bitfinex","BTCUSD",1645028222629,0.01034821,43529.0,43526.0,0.70894428]
["bitfinex","BTCUSD",1645028222826,0.01034821,43529.0,43528.0,0.328522]
["bitfinex","BTCUSD",1645028223029,0.01,43529.0,43528.0,0.328522]
["bitfinex","BTCUSD",1645028223682,0.01,43529.0,43528.0,0.69451507]
["bitfinex","BTCUSD",1645028224084,0.00034821,43530.0,43529.0,1.1]
["bitfinex","BTCUSD",1645028224281,0.00065005,43531.0,43530.0,0.53137633]
["bitfinex","BTCUSD",1645028224484,0.00034821,43531.0,43530.0,0.29885433]
["bitfinex","BTCUSD",1645028224683,0.00034821,43532.0,43530.0,0.39885433]
["bitfinex","BTCUSD",1645028224881,0.00065004,43532.0,43531.0,0.328522]
["bitfinex","BTCUSD",1645028225081,0.00065004,43532.0,43531.0,0.374522]
["bitfinex","BTCUSD",1645028225285,0.00065004,43532.0,43531.0,1.14451836]
["bitfinex","BTCUSD",1645028225483,0.00065004,43532.0,43531.0,1.20193136]
["bitfinex","BTCUSD",1645028225683,0.00034821,43537.0,43531.0,0.719235]
["bitfinex","BTCUSD",1645028225881,0.00034821,43538.0,43533.0,0.328522]
["bitfinex","BTCUSD",1645028226082,0.00065002,43534.0,43533.0,0.874522]
["bitfinex","BTCUSD",1645028226282,0.00065002,43534.0,43533.0,1.33423628]
["bitfinex","BTCUSD",1645028226483,0.00065002,43534.0,43533.0,1.52486737]
["bitfinex","BTCUSD",1645028226782,0.00065002,43534.0,43533.0,1.72786737]
["bitfinex","BTCUSD",1645028226983,0.00034821,43538.0,43536.0,0.3373]
["bitfinex","BTCUSD",1645028227181,0.33591222,43552.0,43538.0,1.6]
["bitfinex","BTCUSD",1645028227441,0.00259961,43542.0,43540.0,0.465822]
["bitfinex","BTCUSD",1645028227731,0.29091222,43556.0,43542.0,0.515822]
["bitfinex","BTCUSD",1645028227940,0.045,43552.0,43544.0,0.328522]
["bitfinex","BTCUSD",1645028228132,0.045,43552.0,43545.0,0.3181274]
["bitfinex","BTCUSD",1645028228334,0.29091222,43558.0,43546.0,0.328522]
["bitfinex","BTCUSD",1645028228532,0.055,43549.0,43547.0,0.328522]
["bitfinex","BTCUSD",1645028228738,0.019103,43548.0,43544.0,0.002]
["bitfinex","BTCUSD",1645028228934,0.205,43549.0,43544.0,0.002]
["bitfinex","BTCUSD",1645028228935,0.055,43549.0,43544.0,0.002]
["bitfinex","BTCUSD",1645028229135,0.01,43549.0,43544.0,0.002]
["bitfinex","BTCUSD",1645028229533,0.045,43547.0,43544.0,0.002]
["bitfinex","BTCUSD",1645028229733,0.045,43547.0,43545.0,0.35187626]
["bitfinex","BTCUSD",1645028230134,0.045,43547.0,43546.0,0.046]
["bitfinex","BTCUSD",1645028230335,0.045,43547.0,43546.0,0.03590011]
["bitfinex","BTCUSD",1645028230935,0.045,43547.0,43545.0,0.001]
["bitfinex","BTCUSD",1645028231179,0.045,43547.0,43543.0,0.25639367]
["bitfinex","BTCUSD",1645028231379,0.01,43549.0,43544.0,0.28142612]
["bitfinex","BTCUSD",1645028231581,0.045,43547.0,43544.0,0.28142612]
["bitfinex","BTCUSD",1645028232381,0.05065212,43549.0,43544.0,0.28142612]
["bitfinex","BTCUSD",1645028232783,0.01065212,43549.0,43544.0,0.28342612]
["bitfinex","BTCUSD",1645028232985,0.01,43549.0,43544.0,0.28342612]
["bitfinex","BTCUSD",1645028233191,0.01065212,43549.0,43544.0,0.002]
["bitfinex","BTCUSD",1645028233787,0.04,43545.0,43544.0,0.002]
["bitfinex","BTCUSD",1645028234286,0.04,43545.0,43544.0,0.30952363]
["bitfinex","BTCUSD",1645028234489,0.059103,43545.0,43544.0,0.002]
["bitfinex","BTCUSD",1645028234689,0.04,43545.0,43544.0,0.002]
["bitfinex","BTCUSD",1645028234939,0.059103,43545.0,43544.0,0.002]
["bitfinex","BTCUSD",1645028235924,0.059103,43545.0,43540.0,0.00061705]
["bitfinex","BTCUSD",1645028236124,0.04,43541.0,43540.0,0.00061705]
["bitfinex","BTCUSD",1645028236325,0.258903,43541.0,43540.0,0.00061705]
["bitfinex","BTCUSD",1645028236525,0.258903,43541.0,43535.0,0.31651086]
["bitfinex","BTCUSD",1645028236725,0.218903,43541.0,43540.0,0.001]
["bitfinex","BTCUSD",1645028236924,0.2398,43541.0,43540.0,0.001]
["bitfinex","BTCUSD",1645028237126,0.258903,43541.0,43540.0,0.001]
["bitfinex","BTCUSD",1645028237328,0.308903,43541.0,43540.0,0.001]
["bitfinex","BTCUSD",1645028237629,0.458903,43541.0,43540.0,0.001]
["bitfinex","BTCUSD",1645028237830,0.504903,43541.0,43540.0,0.001]
["bitfinex","BTCUSD",1645028238033,0.2858,43541.0,43534.0,0.006]
["bitfinex","BTCUSD",1645028238332,0.04,43535.0,43532.0,0.32833418]
["bitfinex","BTCUSD",1645028238778,0.04,43535.0,43534.0,0.002]
["bitfinex","BTCUSD",1645028239779,0.059103,43535.0,43534.0,0.002]
["bitfinex","BTCUSD",1645028239980,0.04,43535.0,43531.0,0.00065238]
["bitfinex","BTCUSD",1645028240284,0.04,43533.0,43532.0,0.00065237]
["bitfinex","BTCUSD",1645028240481,0.059103,43533.0,43532.0,0.00065237]
["bitfinex","BTCUSD",1645028241088,0.209103,43533.0,43532.0,0.00065237]
["bitfinex","BTCUSD",1645028241287,0.209103,43533.0,43531.0,0.002]
["bitfinex","BTCUSD",1645028241288,0.6346525,43533.0,43531.0,0.002]
["bitfinex","BTCUSD",1645028241487,0.305103,43533.0,43531.0,0.002]
["bitfinex","BTCUSD",1645028241683,0.019103,43532.0,43531.0,0.002]
["bitfinex","BTCUSD",1645028241883,0.065103,43532.0,43531.0,0.002]
["bitfinex","BTCUSD",1645028242084,0.122545,43532.0,43530.0,0.00065239]
["bitfinex","BTCUSD",1645028242284,0.169103,43531.0,43530.0,0.00065239]
["bitfinex","BTCUSD",1645028242525,0.265103,43531.0,43520.0,0.33346702]
["bitfinex","BTCUSD",1645028242822,0.04,43523.0,43520.0,0.64067624]
["bitfinex","BTCUSD",1645028243222,0.04,43523.0,43520.0,0.0059]
["bitfinex","BTCUSD",1645028243432,0.019103,43522.0,43520.0,0.0059]
["bitfinex","BTCUSD",1645028243624,0.15,43521.0,43514.0,0.5]
["bitfinex","BTCUSD",1645028243825,0.04,43515.0,43514.0,0.5]
["bitfinex","BTCUSD",1645028244024,0.059103,43515.0,43514.0,0.5]
["bitfinex","BTCUSD",1645028244325,0.059103,43515.0,43509.0,0.0062]
["bitfinex","BTCUSD",1645028244524,0.15,43518.0,43509.0,0.0062]
["bitfinex","BTCUSD",1645028244725,0.001,43515.0,43509.0,0.0062]
["bitfinex","BTCUSD",1645028244922,0.04,43514.0,43509.0,0.0062]
["bitfinex","BTCUSD",1645028245123,0.001,43515.0,43509.0,0.0062]
["bitfinex","BTCUSD",1645028245124,0.019103,43513.0,43509.0,0.0062]
["bitfinex","BTCUSD",1645028245325,0.04,43510.0,43509.0,0.0062]
["bitfinex","BTCUSD",1645028245625,0.001,43515.0,43510.0,0.07999999]
["bitfinex","BTCUSD",1645028245626,0.046,43512.0,43510.0,0.07999999]
["bitfinex","BTCUSD",1645028245822,0.019103,43511.0,43510.0,0.40260414]
["bitfinex","BTCUSD",1645028246027,0.019103,43511.0,43510.0,0.07999999]
["bitfinex","BTCUSD",1645028246675,0.020103,43511.0,43510.0,0.07999999]
["bitfinex","BTCUSD",1645028247172,0.066103,43511.0,43510.0,0.07999999]
["bitfinex","BTCUSD",1645028247977,0.065103,43511.0,43510.0,0.07999999]
["bitfinex","BTCUSD",1645028248774,0.067103,43511.0,43510.0,0.07999999]
["bitfinex","BTCUSD",1645028250825,0.069103,43511.0,43510.0,0.07999999]
["bitfinex","BTCUSD",1645028251429,0.05,43511.0,43510.0,0.35789112]
["bitfinex","BTCUSD",1645028251640,0.004,43511.0,43510.0,0.98909037]
["bitfinex","BTCUSD",1645028251829,0.004,43511.0,43510.0,0.68641312]
["bitfinex","BTCUSD",1645028252227,0.045,43518.0,43513.0,0.24610218]
["bitfinex","BTCUSD",1645028252427,0.04,43518.0,43513.0,0.24610218]
["bitfinex","BTCUSD",1645028252631,0.54984,43523.0,43522.0,0.25205753]
["bitfinex","BTCUSD",1645028252828,0.39984,43523.0,43514.0,0.33870284]
["bitfinex","BTCUSD",1645028253030,0.20004,43523.0,43514.0,0.33870284]
["bitfinex","BTCUSD",1645028253679,0.20004,43523.0,43516.0,0.00061334]
["bitfinex","BTCUSD",1645028253885,0.20004,43523.0,43521.0,0.29257216]
["bitfinex","BTCUSD",1645028254082,0.076555,43522.0,43521.0,0.29257216]
["bitfinex","BTCUSD",1645028254483,0.20004,43523.0,43521.0,0.29257216]
["bitfinex","BTCUSD",1645028254682,0.019103,43522.0,43521.0,0.29257216]
["bitfinex","BTCUSD",1645028254881,0.001,43522.0,43521.0,0.29257216]
["bitfinex","BTCUSD",1645028255283,0.020103,43522.0,43521.0,0.29257216]
["bitfinex","BTCUSD",1645028255482,0.020103,43522.0,43519.0,0.00061331]
["bitfinex","BTCUSD",1645028255682,0.001,43522.0,43519.0,0.00061331]
["bitfinex","BTCUSD",1645028255882,0.001,43522.0,43514.0,0.0065]
["bitfinex","BTCUSD",1645028256083,0.35004,43523.0,43514.0,0.0065]
["bitfinex","BTCUSD",1645028256388,0.35004,43523.0,43518.0,0.25960724]
["bitfinex","BTCUSD",1645028256584,0.20004,43523.0,43518.0,0.25960724]
["bitfinex","BTCUSD",1645028256783,0.25004,43523.0,43518.0,0.25960724]
["bitfinex","BTCUSD",1645028256983,0.25004,43523.0,43520.0,0.2472297]
["bitfinex","BTCUSD",1645028257183,0.25004,43523.0,43514.0,0.00929225]
["bitfinex","BTCUSD",1645028257434,0.019103,43521.0,43514.0,0.00929225]
["bitfinex","BTCUSD",1645028257923,0.019103,43521.0,43514.0,0.00729225]
["bitfinex","BTCUSD",1645028258323,0.019103,43521.0,43514.0,0.2941199]
["bitfinex","BTCUSD",1645028258527,0.019103,43521.0,43514.0,0.05729225]
["bitfinex","BTCUSD",1645028258723,0.019103,43521.0,43514.0,0.00929225]
["bitfinex","BTCUSD",1645028259723,0.019103,43521.0,43515.0,0.26457588]
["bitfinex","BTCUSD",1645028260125,0.019103,43518.0,43515.0,0.26457588]
["bitfinex","BTCUSD",1645028260524,0.019103,43518.0,43515.0,0.265469]
["bitfinex","BTCUSD",1645028260723,0.019103,43518.0,43515.0,0.26681739]
["bitfinex","BTCUSD",1645028260926,0.020103,43518.0,43515.0,0.26681739]
["bitfinex","BTCUSD",1645028261578,0.020103,43518.0,43515.0,0.00289312]
["bitfinex","BTCUSD",1645028261774,0.019103,43516.0,43515.0,0.00289312]
["bitfinex","BTCUSD",1645028261973,0.019103,43517.0,43515.0,0.00289312]
["bitfinex","BTCUSD",1645028262173,0.001,43518.0,43515.0,0.00289312]
["bitfinex","BTCUSD",1645028262373,0.057455,43519.0,43511.0,0.54573404]
["bitfinex","BTCUSD",1645028262576,0.046,43522.0,43511.0,0.54573404]
["bitfinex","BTCUSD",1645028262577,0.15,43514.0,43511.0,0.54573404]
["bitfinex","BTCUSD",1645028262775,0.076561,43516.0,43515.0,0.002]
["bitfinex","BTCUSD",1645028263378,0.226561,43516.0,43515.0,0.002]
["bitfinex","BTCUSD",1645028263577,0.276561,43516.0,43515.0,0.002]
["bitfinex","BTCUSD",1645028264081,0.322561,43516.0,43511.0,0.00140172]
["bitfinex","BTCUSD",1645028264377,0.15,43513.0,43511.0,0.00140172]
["bitfinex","BTCUSD",1645028264577,0.046,43512.0,43511.0,0.00140172]
["bitfinex","BTCUSD",1645028264775,0.046,43512.0,43511.0,0.00340172]
["bitfinex","BTCUSD",1645028265032,0.196,43512.0,43511.0,0.00340172]
["bitfinex","BTCUSD",1645028265430,0.046,43512.0,43511.0,0.00340172]
["bitfinex","BTCUSD",1645028265632,0.2458,43512.0,43511.0,0.00340172]
["bitfinex","BTCUSD",1645028266032,0.3958,43512.0,43511.0,0.00140172]
["bitfinex","BTCUSD",1645028266332,0.264903,43512.0,43511.0,0.00140172]
["bitfinex","BTCUSD",1645028266738,0.264903,43512.0,43511.0,0.00340172]
["bitfinex","BTCUSD",1645028266933,0.265903,43512.0,43511.0,0.00340172]
["bitfinex","BTCUSD",1645028267133,0.2468,43512.0,43511.0,0.00340172]
["bitfinex","BTCUSD",1645028268136,0.2458,43512.0,43511.0,0.00140172]
["bitfinex","BTCUSD",1645028268878,0.2468,43512.0,43511.0,0.00340172]
["bitfinex","BTCUSD",1645028270280,0.1998,43512.0,43511.0,0.00140172]
["bitfinex","BTCUSD",1645028270881,0.1998,43512.0,43511.0,0.00340172]
["bitfinex","BTCUSD",1645028272080,0.1998,43512.0,43511.0,0.00140172]
["bitfinex","BTCUSD",1645028272931,0.1998,43512.0,43511.0,0.00340172]
["bitfinex","BTCUSD",1645028274329,0.1998,43512.0,43511.0,0.00140172]
["bitfinex","BTCUSD",1645028274929,0.1998,43512.0,43511.0,0.00340172]
["bitfinex","BTCUSD",1645028275930,0.1998,43516.0,43511.0,0.00340172]
["bitfinex","BTCUSD",1645028276180,0.1998,43516.0,43511.0,0.00140172]
["bitfinex","BTCUSD",1645028276580,0.1998,43516.0,43511.0,0.00205324]
["bitfinex","BTCUSD",1645028276780,0.2008,43516.0,43511.0,0.00405324]
["bitfinex","BTCUSD",1645028277385,0.15,43515.0,43511.0,0.00405324]
["bitfinex","BTCUSD",1645028277583,0.1998,43514.0,43511.0,0.00340172]
["bitfinex","BTCUSD",1645028277785,0.1998,43514.0,43511.0,0.00405324]
["bitfinex","BTCUSD",1645028278183,0.1998,43514.0,43511.0,0.00205324]
["bitfinex","BTCUSD",1645028278784,0.1998,43514.0,43511.0,0.00340172]
["bitfinex","BTCUSD",1645028280130,0.1998,43514.0,43511.0,0.00140172]
["bitfinex","BTCUSD",1645028280931,0.1998,43514.0,43511.0,0.00440172]
["bitfinex","BTCUSD",1645028282128,0.1998,43514.0,43511.0,0.00140172]
["bitfinex","BTCUSD",1645028282930,0.1998,43514.0,43511.0,0.00440172]
["bitfinex","BTCUSD",1645028284078,0.057451,43522.0,43512.0,0.328522]
["bitfinex","BTCUSD",1645028284279,0.057451,43522.0,43511.0,0.00440172]
["bitfinex","BTCUSD",1645028284280,0.207451,43522.0,43511.0,0.00720172]
["bitfinex","BTCUSD",1645028284476,0.207451,43522.0,43512.0,0.328522]
["bitfinex","BTCUSD",1645028284877,0.207451,43522.0,43515.0,0.23095409]
["bitfinex","BTCUSD",1645028285083,0.057451,43522.0,43515.0,0.23095409]
["bitfinex","BTCUSD",1645028285281,0.15,43524.0,43515.0,0.23095409]
["bitfinex","BTCUSD",1645028286079,0.15,43524.0,43519.0,0.28917459]
["bitfinex","BTCUSD",1645028286478,0.15,43524.0,43512.0,0.00061653]
["bitfinex","BTCUSD",1645028286681,0.15,43516.0,43512.0,0.00061653]
["bitfinex","BTCUSD",1645028286879,0.019103,43521.0,43519.0,0.001]
["bitfinex","BTCUSD",1645028287279,0.019103,43520.0,43519.0,0.001]
["bitfinex","BTCUSD",1645028287528,0.34792457,43520.0,43519.0,0.001]
["bitfinex","BTCUSD",1645028287733,0.019103,43520.0,43519.0,0.001]
["bitfinex","BTCUSD",1645028288129,0.019103,43520.0,43513.0,0.34456783]
["bitfinex","BTCUSD",1645028288530,0.15,43515.0,43513.0,0.34456783]
["bitfinex","BTCUSD",1645028288931,0.15,43515.0,43513.0,0.002]
["bitfinex","BTCUSD",1645028289130,0.1998,43518.0,43513.0,0.002]
["bitfinex","BTCUSD",1645028289131,0.3498,43518.0,43513.0,0.002]
["bitfinex","BTCUSD",1645028289331,0.15,43518.0,43513.0,0.002]
["bitfinex","BTCUSD",1645028289533,0.1998,43516.0,43513.0,0.002]
["bitfinex","BTCUSD",1645028290131,0.15,43515.0,43511.0,0.00720172]
["bitfinex","BTCUSD",1645028290532,0.15,43515.0,43511.0,0.00140172]
["bitfinex","BTCUSD",1645028290939,0.15,43512.0,43511.0,0.00440172]
["bitfinex","BTCUSD",1645028291190,0.414903,43512.0,43511.0,0.00440172]
["bitfinex","BTCUSD",1645028291387,0.2458,43512.0,43511.0,0.00440172]
["bitfinex","BTCUSD",1645028292185,0.2458,43512.0,43511.0,0.00140172]
["bitfinex","BTCUSD",1645028292386,0.1998,43512.0,43511.0,0.00140172]
["bitfinex","BTCUSD",1645028292992,0.368903,43512.0,43511.0,0.00240172]
["bitfinex","BTCUSD",1645028293388,0.218903,43512.0,43511.0,0.00240172]
["bitfinex","BTCUSD",1645028293587,0.368903,43512.0,43511.0,0.00240172]
["bitfinex","BTCUSD",1645028294188,0.368903,43512.0,43511.0,0.00140172]
["bitfinex","BTCUSD",1645028295027,0.218903,43512.0,43511.0,0.00240172]
["bitfinex","BTCUSD",1645028295229,0.368903,43512.0,43511.0,0.00240172]
["bitfinex","BTCUSD",1645028296227,0.368903,43512.0,43511.0,0.00140172]
["bitfinex","BTCUSD",1645028296431,0.414903,43512.0,43511.0,0.00140172]
["bitfinex","BTCUSD",1645028296827,0.418903,43512.0,43511.0,0.00140172]
["bitfinex","BTCUSD",1645028297227,0.3998,43512.0,43511.0,0.00140172]
["bitfinex","BTCUSD",1645028297829,0.2498,43512.0,43511.0,0.00140172]
["bitfinex","BTCUSD",1645028298031,0.3998,43512.0,43511.0,0.00140172]
["bitfinex","BTCUSD",1645028298234,0.414903,43512.0,43511.0,0.00140172]
["bitfinex","BTCUSD",1645028298883,0.419903,43512.0,43511.0,0.00140172]
["bitfinex","BTCUSD",1645028299585,0.269903,43512.0,43511.0,0.00140172]
["bitfinex","BTCUSD",1645028299785,0.223903,43512.0,43511.0,0.00140172]
["bitfinex","BTCUSD",1645028299985,0.373903,43512.0,43511.0,0.00140172]
["bitfinex","BTCUSD",1645028300184,0.368903,43512.0,43511.0,0.00140172]
["bitfinex","BTCUSD",1645028300584,0.169103,43512.0,43511.0,0.00140172]
["bitfinex","BTCUSD",1645028300788,0.219103,43512.0,43511.0,0.00140172]
["bitfinex","BTCUSD",1645028300985,0.219103,43512.0,43511.0,0.00240172]
["bitfinex","BTCUSD",1645028301298,0.15,43508.0,43499.0,0.00150327]
["bitfinex","BTCUSD",1645028301493,0.769103,43510.0,43495.0,0.0011]
["bitfinex","BTCUSD",1645028301494,0.15,43499.0,43495.0,0.0011]
["bitfinex","BTCUSD",1645028301689,0.05,43496.0,43495.0,1.2e-06]
["bitfinex","BTCUSD",1645028301886,1.164003,43496.0,43495.0,1.2e-06]
["bitfinex","BTCUSD",1645028302088,1.119103,43495.0,43486.0,0.0011]
["bitfinex","BTCUSD",1645028302438,0.1025,43489.0,43486.0,0.0011]
["bitfinex","BTCUSD",1645028302632,0.1485,43489.0,43486.0,0.0011]
["bitfinex","BTCUSD",1645028302931,0.046,43489.0,43486.0,0.0011]
["bitfinex","BTCUSD",1645028303130,0.046,43489.0,43488.0,0.23433898]
["bitfinex","BTCUSD",1645028303131,0.244603,43489.0,43488.0,0.23433898]
["bitfinex","BTCUSD",1645028303531,0.394303,43489.0,43488.0,0.23433898]
["bitfinex","BTCUSD",1645028303733,0.444303,43489.0,43488.0,0.23433898]
["bitfinex","BTCUSD",1645028303931,0.544303,43489.0,43488.0,0.23433898]
["bitfinex","BTCUSD",1645028304331,0.165018,43488.0,43486.0,0.0011]
["bitfinex","BTCUSD",1645028304532,0.074503,43487.0,43486.0,0.0011]
["bitfinex","BTCUSD",1645028304733,0.204003,43487.0,43486.0,0.0011]
["bitfinex","BTCUSD",1645028304935,0.204003,43487.0,43482.0,0.0022]
["bitfinex","BTCUSD",1645028305141,0.204003,43487.0,43481.0,0.0023]
["bitfinex","BTCUSD",1645028305142,0.5745,43483.0,43481.0,0.0023]
["bitfinex","BTCUSD",1645028305336,0.81972736,43482.0,43481.0,0.0023]
["bitfinex","BTCUSD",1645028305535,0.87725436,43482.0,43481.0,0.0023]
["bitfinex","BTCUSD",1645028305734,1.15675436,43482.0,43481.0,0.0023]
["bitfinex","BTCUSD",1645028306392,1.41333353,43482.0,43481.0,0.0023]
["bitfinex","BTCUSD",1645028306793,1.46333353,43482.0,43481.0,0.0023]
["bitfinex","BTCUSD",1645028306990,1.46469441,43482.0,43481.0,0.0023]
["bitfinex","BTCUSD",1645028307191,1.27259006,43481.0,43478.0,0.0005]
["bitfinex","BTCUSD",1645028307493,1.22770561,43480.0,43478.0,0.0005]
["bitfinex","BTCUSD",1645028307691,1.62770561,43480.0,43478.0,0.0005]
["bitfinex","BTCUSD",1645028307890,0.92296249,43479.0,43478.0,0.0005]
["bitfinex","BTCUSD",1645028308091,1.25534166,43479.0,43478.0,0.0005]
["bitfinex","BTCUSD",1645028308290,1.41474166,43479.0,43478.0,0.0005]
["bitfinex","BTCUSD",1645028308497,1.56364166,43479.0,43478.0,0.0005]
["bitfinex","BTCUSD",1645028308696,1.56364166,43479.0,43471.0,0.00876764]
["bitfinex","BTCUSD",1645028308697,0.15,43475.0,43471.0,0.00876764]
["bitfinex","BTCUSD",1645028308895,0.15,43475.0,43464.0,0.0022]
["bitfinex","BTCUSD",1645028308896,0.9745,43472.0,43464.0,0.0022]
["bitfinex","BTCUSD",1645028309095,0.019103,43470.0,43468.0,0.0002589]
["bitfinex","BTCUSD",1645028309291,0.1488,43468.0,43465.0,0.0013589]
["bitfinex","BTCUSD",1645028309491,0.5745,43466.0,43465.0,0.0013589]
["bitfinex","BTCUSD",1645028309692,0.639603,43466.0,43465.0,0.0013589]
["bitfinex","BTCUSD",1645028309937,0.32692663,43466.0,43465.0,0.0013589]
["bitfinex","BTCUSD",1645028310931,0.32692663,43466.0,43461.0,0.01221292]
["bitfinex","BTCUSD",1645028310932,0.019103,43463.0,43461.0,0.01221292]
["bitfinex","BTCUSD",1645028311133,0.046,43462.0,43461.0,0.01221292]
["bitfinex","BTCUSD",1645028311329,0.1755,43462.0,43461.0,0.01221292]
["bitfinex","BTCUSD",1645028311930,0.194603,43462.0,43461.0,0.01221292]
["bitfinex","BTCUSD",1645028312131,0.1755,43462.0,43461.0,0.01221292]
["bitfinex","BTCUSD",1645028312334,0.1755,43462.0,43457.0,0.0011]
["bitfinex","BTCUSD",1645028312335,0.05754431,43461.0,43457.0,0.0011]
["bitfinex","BTCUSD",1645028312642,0.019103,43456.0,43452.0,0.0011]
["bitfinex","BTCUSD",1645028312838,0.019103,43456.0,43434.0,0.0011181]
["bitfinex","BTCUSD",1645028312839,0.25,43453.0,43434.0,0.0011181]
["bitfinex","BTCUSD",1645028313038,0.15,43454.0,43434.0,0.0011181]
["bitfinex","BTCUSD",1645028313039,0.019103,43443.0,43434.0,0.0011181]
["bitfinex","BTCUSD",1645028313235,0.019103,43441.0,43434.0,0.0011181]
["bitfinex","BTCUSD",1645028313434,0.046,43440.0,43434.0,0.0011181]
["bitfinex","BTCUSD",1645028313691,0.143534,43435.0,43434.0,0.0011181]
["bitfinex","BTCUSD",1645028313887,0.189534,43435.0,43434.0,0.0011181]
["bitfinex","BTCUSD",1645028314086,0.1755,43435.0,43434.0,0.0011181]
["bitfinex","BTCUSD",1645028314686,0.23307885,43435.0,43434.0,0.0011181]
["bitfinex","BTCUSD",1645028314885,0.23507885,43435.0,43434.0,0.0011181]
["bitfinex","BTCUSD",1645028315086,0.24911285,43435.0,43434.0,0.0011181]
["bitfinex","BTCUSD",1645028315286,0.23507885,43435.0,43434.0,0.0011181]
["bitfinex","BTCUSD",1645028316192,0.1755,43435.0,43434.0,0.0011181]
["bitfinex","BTCUSD",1645028316988,0.1775,43435.0,43434.0,0.0011181]
["bitfinex","BTCUSD",1645028317439,0.191534,43435.0,43434.0,0.0011181]
["bitfinex","BTCUSD",1645028318230,0.24710222,43435.0,43434.0,0.0011181]
["bitfinex","BTCUSD",1645028318434,0.20110222,43435.0,43434.0,0.0011181]
["bitfinex","BTCUSD",1645028319031,0.20310222,43435.0,43434.0,0.0011181]
["bitfinex","BTCUSD",1645028320231,0.20110222,43435.0,43434.0,0.0011181]
["bitfinex","BTCUSD",1645028320630,0.25110222,43435.0,43434.0,0.0011181]
["bitfinex","BTCUSD",1645028321031,0.25310222,43435.0,43434.0,0.0011181]
["bitfinex","BTCUSD",1645028321981,0.29910222,43435.0,43434.0,0.0011181]
["bitfinex","BTCUSD",1645028322180,0.20110222,43435.0,43434.0,0.0011181]
["bitfinex","BTCUSD",1645028322980,0.20310222,43435.0,43434.0,0.0011181]
["bitfinex","BTCUSD",1645028323581,0.18906822,43435.0,43434.0,0.0011181]
["bitfinex","BTCUSD",1645028323781,0.26067322,43435.0,43434.0,0.0011181]
["bitfinex","BTCUSD",1645028324284,0.30667322,43435.0,43434.0,0.0011181]
["bitfinex","BTCUSD",1645028324944,0.30967322,43435.0,43434.0,0.0011181]
["bitfinex","BTCUSD",1645028325140,0.30767322,43435.0,43434.0,0.0011181]
["bitfinex","BTCUSD",1645028325537,0.62639627,43435.0,43434.0,0.0011181]
["bitfinex","BTCUSD",1645028325836,0.30767322,43435.0,43434.0,0.0011181]
["bitfinex","BTCUSD",1645028326237,0.30467322,43435.0,43434.0,0.0011181]
["bitfinex","BTCUSD",1645028326640,0.30467322,43435.0,43434.0,0.00137464]
["bitfinex","BTCUSD",1645028327041,0.62590525,43435.0,43434.0,0.00137464]
["bitfinex","BTCUSD",1645028327237,0.62590525,43435.0,43432.0,0.0023203]
["bitfinex","BTCUSD",1645028327440,0.014034,43434.0,43432.0,0.0023203]
["bitfinex","BTCUSD",1645028327639,0.046,43433.0,43432.0,0.0023203]
["bitfinex","BTCUSD",1645028327840,0.198734,43433.0,43432.0,0.0023203]
["bitfinex","BTCUSD",1645028328038,0.1847,43433.0,43432.0,0.00167464]
["bitfinex","BTCUSD",1645028328241,0.1847,43433.0,43424.0,0.0027]
["bitfinex","BTCUSD",1645028328242,0.07162047,43432.0,43424.0,0.0027]
["bitfinex","BTCUSD",1645028328442,0.014034,43430.0,43428.0,5.18e-06]
["bitfinex","BTCUSD",1645028328683,0.014034,43430.0,43425.0,0.0011]
["bitfinex","BTCUSD",1645028328684,0.014034,43428.0,43425.0,0.0011]
["bitfinex","BTCUSD",1645028328886,0.046,43427.0,43425.0,0.0011]
["bitfinex","BTCUSD",1645028329084,0.143534,43426.0,43425.0,0.0011]
["bitfinex","BTCUSD",1645028329286,0.189534,43426.0,43425.0,0.0011]
["bitfinex","BTCUSD",1645028329486,1.1,43425.0,43420.0,0.01628267]
["bitfinex","BTCUSD",1645028329688,1.1,43425.0,43411.0,0.68034683]
["bitfinex","BTCUSD",1645028329689,0.2,43420.0,43411.0,0.68034683]
["bitfinex","BTCUSD",1645028329890,0.1485,43415.0,43411.0,0.67034683]
["bitfinex","BTCUSD",1645028330101,0.060034,43414.0,43411.0,0.46396538]
["bitfinex","BTCUSD",1645028330286,0.278,43412.0,43400.0,15.00208886]
["bitfinex","BTCUSD",1645028330492,0.48,43408.0,43400.0,11.85046296]
["bitfinex","BTCUSD",1645028330789,0.187117,43405.0,43400.0,11.84546296]
["bitfinex","BTCUSD",1645028330986,0.060034,43404.0,43400.0,11.84546296]
["bitfinex","BTCUSD",1645028331187,0.143534,43401.0,43400.0,11.84546296]
["bitfinex","BTCUSD",1645028331392,0.189534,43401.0,43400.0,12.07963256]
["bitfinex","BTCUSD",1645028331588,0.11525175,43403.0,43401.0,1.1]
["bitfinex","BTCUSD",1645028331893,0.0097,43408.0,43401.0,1.1]
["bitfinex","BTCUSD",1645028332090,0.002,43412.0,43402.0,0.33898633]
["bitfinex","BTCUSD",1645028332091,0.046,43404.0,43402.0,0.33898633]
["bitfinex","BTCUSD",1645028332286,0.115212,43411.0,43405.0,0.092]
["bitfinex","BTCUSD",1645028332539,0.057604,43409.0,43405.0,0.092]
["bitfinex","BTCUSD",1645028332738,0.014034,43408.0,43405.0,0.092]
["bitfinex","BTCUSD",1645028332944,0.18687596,43408.0,43405.0,0.092]
["bitfinex","BTCUSD",1645028333138,0.18687596,43408.0,43405.0,0.09261856]
["bitfinex","BTCUSD",1645028333139,0.17284196,43408.0,43405.0,0.09261856]
["bitfinex","BTCUSD",1645028333441,0.014034,43407.0,43405.0,0.09261856]
["bitfinex","BTCUSD",1645028333640,0.17284196,43408.0,43405.0,0.09261856]
["bitfinex","BTCUSD",1645028334238,0.002,43411.0,43405.0,0.092]
["bitfinex","BTCUSD",1645028334446,0.002,43411.0,43408.0,0.05]
["bitfinex","BTCUSD",1645028334642,0.002,43411.0,43410.0,0.26693597]
["bitfinex","BTCUSD",1645028334841,0.20064,43421.0,43410.0,0.59590097]
["bitfinex","BTCUSD",1645028335041,0.20064,43421.0,43410.0,0.26693597]
["bitfinex","BTCUSD",1645028335239,0.05758566,43420.0,43414.0,0.21793733]
["bitfinex","BTCUSD",1645028335441,0.06657511,43420.0,43415.0,0.046]
["bitfinex","BTCUSD",1645028336039,0.06657511,43420.0,43416.0,0.328965]
["bitfinex","BTCUSD",1645028336283,0.20058,43426.0,43418.0,0.328965]
["bitfinex","BTCUSD",1645028336284,0.05757975,43423.0,43418.0,0.328965]
["bitfinex","BTCUSD",1645028336488,0.11515949,43428.0,43420.0,0.05]
["bitfinex","BTCUSD",1645028336489,0.01,43427.0,43420.0,0.05]
["bitfinex","BTCUSD",1645028336686,0.01,43427.0,43421.0,0.374965]
["bitfinex","BTCUSD",1645028336886,0.01,43427.0,43421.0,0.046]
["bitfinex","BTCUSD",1645028337090,0.20076,43431.0,43422.0,0.27672167]
["bitfinex","BTCUSD",1645028337385,0.20076,43431.0,43418.0,0.004]
["bitfinex","BTCUSD",1645028337386,0.20076,43431.0,43430.0,0.30653291]
["bitfinex","BTCUSD",1645028337585,0.20076,43431.0,43430.0,0.68149791]
["bitfinex","BTCUSD",1645028337786,0.20069948,43431.0,43430.0,0.68149791]
["bitfinex","BTCUSD",1645028338185,0.20069948,43431.0,43430.0,0.67649791]
["bitfinex","BTCUSD",1645028338385,0.20069948,43431.0,43430.0,0.046]
["bitfinex","BTCUSD",1645028338585,0.21473348,43431.0,43430.0,0.046]
["bitfinex","BTCUSD",1645028339591,0.27231448,43431.0,43430.0,0.046]
["bitfinex","BTCUSD",1645028339786,0.21473348,43431.0,43430.0,0.046]
["bitfinex","BTCUSD",1645028340033,0.01,43439.0,43435.0,0.07846996]
["bitfinex","BTCUSD",1645028340333,0.25094,43437.0,43435.0,0.07846996]
["bitfinex","BTCUSD",1645028340832,0.25851654,43437.0,43435.0,0.07846996]
["bitfinex","BTCUSD",1645028341031,0.25351654,43437.0,43435.0,0.07846996]
["bitfinex","BTCUSD",1645028341231,0.25351654,43437.0,43435.0,0.07836996]
["bitfinex","BTCUSD",1645028342630,0.25351654,43437.0,43435.0,0.07861642]
["bitfinex","BTCUSD",1645028343031,0.25351654,43437.0,43435.0,0.07836996]
["bitfinex","BTCUSD",1645028343231,0.25351654,43437.0,43435.0,0.07861642]
["bitfinex","BTCUSD",1645028343883,0.25351654,43437.0,43435.0,0.07836996]
["bitfinex","BTCUSD",1645028344088,0.057573,43436.0,43435.0,0.07836996]
["bitfinex","BTCUSD",1645028344307,0.057573,43436.0,43435.0,0.07861642]
["bitfinex","BTCUSD",1645028345089,0.057573,43436.0,43435.0,0.07836996]
["bitfinex","BTCUSD",1645028345090,0.38815227,43436.0,43435.0,0.07836996]
["bitfinex","BTCUSD",1645028345292,0.48815227,43436.0,43435.0,0.07836996]
["bitfinex","BTCUSD",1645028345692,0.55,43434.0,43427.0,0.00242441]
["bitfinex","BTCUSD",1645028345891,0.115191,43431.0,43427.0,0.00242441]
["bitfinex","BTCUSD",1645028346189,0.1485,43423.0,43417.0,0.25423548]
["bitfinex","BTCUSD",1645028346587,0.1485,43423.0,43411.0,0.302324]
["bitfinex","BTCUSD",1645028346789,0.046,43426.0,43412.0,0.2208558]
["bitfinex","BTCUSD",1645028346989,0.046,43426.0,43411.0,0.252324]
["bitfinex","BTCUSD",1645028346990,0.003,43423.0,43411.0,0.252324]
["bitfinex","BTCUSD",1645028347189,0.05758731,43421.0,43411.0,0.252324]
["bitfinex","BTCUSD",1645028347668,0.003,43423.0,43418.0,0.31320346]
["bitfinex","BTCUSD",1645028348069,0.003,43423.0,43418.0,0.31282346]
["bitfinex","BTCUSD",1645028348271,0.20016,43424.0,43418.0,0.31282346]
["bitfinex","BTCUSD",1645028348272,0.25774177,43424.0,43418.0,0.31282346]
["bitfinex","BTCUSD",1645028348669,0.25774177,43424.0,43413.0,0.04579]
["bitfinex","BTCUSD",1645028349072,0.26174177,43424.0,43413.0,0.04579]
["bitfinex","BTCUSD",1645028349273,0.26174177,43424.0,43416.0,0.04579]
["bitfinex","BTCUSD",1645028349670,0.26174177,43424.0,43422.0,0.29611956]
["bitfinex","BTCUSD",1645028349870,0.25674177,43424.0,43422.0,0.29611956]
["bitfinex","BTCUSD",1645028350272,0.057589,43422.0,43411.0,0.252324]
["bitfinex","BTCUSD",1645028350473,0.25674177,43424.0,43411.0,0.252324]
["bitfinex","BTCUSD",1645028350675,0.25674177,43424.0,43415.0,0.04579]
["bitfinex","BTCUSD",1645028350875,0.25274177,43424.0,43411.0,0.252324]
["bitfinex","BTCUSD",1645028351179,0.25274177,43424.0,43411.0,0.258324]
["bitfinex","BTCUSD",1645028351380,0.25274177,43424.0,43417.0,0.28381765]
["bitfinex","BTCUSD",1645028351583,0.31032877,43424.0,43417.0,0.28381765]
["bitfinex","BTCUSD",1645028351779,0.31032877,43424.0,43411.0,0.258324]
["bitfinex","BTCUSD",1645028351982,0.115187,43423.0,43411.0,0.006]
["bitfinex","BTCUSD",1645028352185,0.33180338,43422.0,43411.0,0.006]
["bitfinex","BTCUSD",1645028352381,0.17279633,43416.0,43408.0,0.33524]
["bitfinex","BTCUSD",1645028352585,0.17279633,43416.0,43415.0,0.00038158]
["bitfinex","BTCUSD",1645028352586,0.11519755,43416.0,43415.0,0.00038158]
["bitfinex","BTCUSD",1645028352779,0.36944755,43416.0,43415.0,0.00038158]
["bitfinex","BTCUSD",1645028352979,0.37144755,43416.0,43415.0,0.00038158]
["bitfinex","BTCUSD",1645028353378,0.37144755,43416.0,43408.0,0.66251639]
["bitfinex","BTCUSD",1645028353379,0.48665155,43416.0,43408.0,0.66251639]
["bitfinex","BTCUSD",1645028353580,0.48665155,43416.0,43413.0,0.0003816]
["bitfinex","BTCUSD",1645028353982,0.58244155,43416.0,43413.0,0.0003816]
["bitfinex","BTCUSD",1645028354184,0.37483571,43416.0,43413.0,0.0003816]
["bitfinex","BTCUSD",1645028354379,0.37283571,43416.0,43413.0,0.0003816]
["bitfinex","BTCUSD",1645028354580,0.057601,43415.0,43408.0,0.33524]
["bitfinex","BTCUSD",1645028354781,0.37283571,43416.0,43414.0,0.33271581]
["bitfinex","BTCUSD",1645028355035,0.002,43416.0,43414.0,0.33271581]
["bitfinex","BTCUSD",1645028355239,0.05959468,43416.0,43414.0,0.33271581]
["bitfinex","BTCUSD",1645028355634,0.002,43416.0,43414.0,0.33271581]
["bitfinex","BTCUSD",1645028356537,0.11517108,43426.0,43414.0,0.33271581]
["bitfinex","BTCUSD",1645028356733,0.0094,43425.0,43414.0,0.33271581]
["bitfinex","BTCUSD",1645028356933,0.0594,43425.0,43414.0,0.33271581]
["bitfinex","BTCUSD",1645028357137,0.05758553,43422.0,43421.0,0.30312557]
["bitfinex","BTCUSD",1645028357341,0.0094,43425.0,43421.0,0.30312557]
["bitfinex","BTCUSD",1645028357840,0.00421,43424.0,43417.0,0.00038157]
["bitfinex","BTCUSD",1645028358034,0.0093,43428.0,43417.0,0.00038157]
["bitfinex","BTCUSD",1645028358234,0.05759362,43423.0,43414.0,0.003]
["bitfinex","BTCUSD",1645028358433,0.05759362,43423.0,43418.0,0.00038156]
["bitfinex","BTCUSD",1645028358685,0.115191,43422.0,43418.0,0.00038156]
["bitfinex","BTCUSD",1645028359088,0.28037958,43422.0,43418.0,0.00038156]
["bitfinex","BTCUSD",1645028359386,0.28037958,43422.0,43414.0,0.30078651]
["bitfinex","BTCUSD",1645028359387,0.28037958,43422.0,43410.0,0.0007]
["bitfinex","BTCUSD",1645028359584,0.05759395,43419.0,43410.0,0.0007]
["bitfinex","BTCUSD",1645028359787,0.05759395,43419.0,43418.0,0.0006399]
["bitfinex","BTCUSD",1645028359986,0.11939795,43419.0,43418.0,0.0006399]
["bitfinex","BTCUSD",1645028360189,0.11518795,43419.0,43418.0,0.0006399]
["bitfinex","BTCUSD",1645028360493,0.16518795,43419.0,43418.0,0.0006399]
["bitfinex","BTCUSD",1645028360688,0.16518795,43419.0,43411.0,0.34478334]
["bitfinex","BTCUSD",1645028360889,0.16518795,43419.0,43416.0,0.00063991]
["bitfinex","BTCUSD",1645028361086,0.11718795,43419.0,43416.0,0.00063991]
["bitfinex","BTCUSD",1645028361486,0.16718795,43419.0,43416.0,0.00063991]
["bitfinex","BTCUSD",1645028361887,0.17678795,43419.0,43416.0,0.00063991]
["bitfinex","BTCUSD",1645028362087,0.12678795,43419.0,43412.0,0.00024409]
["bitfinex","BTCUSD",1645028362441,0.12478795,43419.0,43415.0,0.00038158]
["bitfinex","BTCUSD",1645028363036,0.12778795,43419.0,43414.0,0.00024409]
["bitfinex","BTCUSD",1645028363234,0.00421,43418.0,43415.0,0.00038159]
["bitfinex","BTCUSD",1645028363633,0.12778795,43419.0,43415.0,0.00038159]
["bitfinex","BTCUSD",1645028364335,0.17778795,43419.0,43412.0,0.18607643]
["bitfinex","BTCUSD",1645028364632,0.17478795,43419.0,43412.0,0.18607643]
["bitfinex","BTCUSD",1645028365033,0.17778795,43419.0,43412.0,0.18107643]
["bitfinex","BTCUSD",1645028365235,0.00421,43418.0,43412.0,0.00024409]
["bitfinex","BTCUSD",1645028365443,0.00421,43413.0,43409.0,0.00024409]
["bitfinex","BTCUSD",1645028365647,0.057606,43412.0,43408.0,0.33524]
["bitfinex","BTCUSD",1645028366687,0.057606,43412.0,43408.0,0.33024]
["bitfinex","BTCUSD",1645028366892,0.0999,43411.0,43408.0,0.33024]
["bitfinex","BTCUSD",1645028367089,0.059606,43412.0,43408.0,0.33024]
["bitfinex","BTCUSD",1645028367689,0.0999,43410.0,43408.0,0.33024]
["bitfinex","BTCUSD",1645028367888,0.0999,43410.0,43408.0,0.63728334]
["bitfinex","BTCUSD",1645028368089,0.15750156,43410.0,43408.0,0.33062136]
["bitfinex","BTCUSD",1645028368295,0.21510856,43410.0,43408.0,0.33062136]
["bitfinex","BTCUSD",1645028369090,0.21710856,43410.0,43408.0,0.33024]
["bitfinex","BTCUSD",1645028369489,0.21710856,43410.0,43408.0,0.33048172]
["bitfinex","BTCUSD",1645028369691,0.21710856,43410.0,43408.0,0.00024172]
["bitfinex","BTCUSD",1645028369692,0.15950156,43410.0,43408.0,0.00024172]
["bitfinex","BTCUSD",1645028369942,0.2007,43415.0,43414.0,0.0185066]
["bitfinex","BTCUSD",1645028370331,0.2507,43415.0,43414.0,0.0185066]
["bitfinex","BTCUSD",1645028370531,0.308302,43415.0,43414.0,0.0185066]
["bitfinex","BTCUSD",1645028370729,0.412412,43415.0,43414.0,0.0185066]
["bitfinex","BTCUSD",1645028371131,0.414412,43415.0,43414.0,0.0185066]
["bitfinex","BTCUSD",1645028371837,0.364412,43415.0,43414.0,0.0185066]
["bitfinex","BTCUSD",1645028372035,0.340202,43415.0,43414.0,0.0185066]
["bitfinex","BTCUSD",1645028372237,0.260302,43415.0,43414.0,0.0185066]
["bitfinex","BTCUSD",1645028372434,0.338102,43415.0,43414.0,0.0185066]
["bitfinex","BTCUSD",1645028373240,0.2037,43415.0,43414.0,0.0185066]
["bitfinex","BTCUSD",1645028373442,0.003,43415.0,43414.0,0.0185066]
["bitfinex","BTCUSD",1645028374087,0.003,43415.0,43414.0,0.23420511]
["bitfinex","BTCUSD",1645028374387,0.0596,43419.0,43414.0,0.23420511]
["bitfinex","BTCUSD",1645028374590,0.0596,43419.0,43414.0,0.53037222]
["bitfinex","BTCUSD",1645028375191,0.057594,43418.0,43414.0,0.53137222]
["bitfinex","BTCUSD",1645028375487,0.057594,43418.0,43414.0,0.53201117]
["bitfinex","BTCUSD",1645028376289,0.057594,43418.0,43414.0,0.53037222]
["bitfinex","BTCUSD",1645028376488,0.05675694,43418.0,43414.0,0.53101117]
["bitfinex","BTCUSD",1645028377188,0.05975694,43418.0,43414.0,0.31531266]
["bitfinex","BTCUSD",1645028377635,0.05975694,43418.0,43414.0,0.0185066]
["bitfinex","BTCUSD",1645028377836,0.06396694,43418.0,43414.0,0.0185066]
["bitfinex","BTCUSD",1645028378036,0.05975694,43418.0,43414.0,0.0185066]
["bitfinex","BTCUSD",1645028378536,0.05521116,43418.0,43414.0,0.0185066]
["bitfinex","BTCUSD",1645028378739,0.05521116,43418.0,43415.0,0.33310884]
["bitfinex","BTCUSD",1645028378937,0.05521116,43418.0,43415.0,0.33335056]
["bitfinex","BTCUSD",1645028379138,0.05821116,43418.0,43415.0,0.00024172]
["bitfinex","BTCUSD",1645028379339,0.05821116,43418.0,43414.0,0.0185066]
["bitfinex","BTCUSD",1645028380140,0.05821116,43418.0,43414.0,0.01914601]
["bitfinex","BTCUSD",1645028380141,0.115215,43415.0,43414.0,0.01914601]
["bitfinex","BTCUSD",1645028380538,0.245015,43415.0,43414.0,0.01914601]
["bitfinex","BTCUSD",1645028380737,0.294815,43415.0,43414.0,0.01914601]
["bitfinex","BTCUSD",1645028380946,0.244815,43415.0,43414.0,0.01914601]
["bitfinex","BTCUSD",1645028381188,0.1316,43415.0,43414.0,0.0185066]
["bitfinex","BTCUSD",1645028381390,0.1816,43415.0,43414.0,0.0185066]
["bitfinex","BTCUSD",1645028381789,0.10601,43415.0,43414.0,0.0185066]
["bitfinex","BTCUSD",1645028382389,0.0498,43415.0,43414.0,0.0185066]
["bitfinex","BTCUSD",1645028382589,0.46021086,43416.0,43414.0,0.0185066]
["bitfinex","BTCUSD",1645028382787,0.05,43415.0,43414.0,0.01874832]
["bitfinex","BTCUSD",1645028382988,0.05,43415.0,43414.0,0.0185066]
["bitfinex","BTCUSD",1645028383892,0.12624786,43416.0,43414.0,0.0185066]
["bitfinex","BTCUSD",1645028384390,0.12414786,43416.0,43414.0,0.0185066]
["bitfinex","BTCUSD",1645028384589,0.18175124,43416.0,43414.0,0.0185066]
["bitfinex","BTCUSD",1645028385043,0.00421,43417.0,43414.0,0.0185066]
["bitfinex","BTCUSD",1645028385242,0.002,43416.0,43414.0,0.01874832]
["bitfinex","BTCUSD",1645028385943,0.17480421,43416.0,43414.0,0.01874832]
["bitfinex","BTCUSD",1645028386144,0.17480421,43416.0,43414.0,0.0185066]
["bitfinex","BTCUSD",1645028386145,0.057599,43415.0,43414.0,0.0185066]
["bitfinex","BTCUSD",1645028386345,0.35,43414.0,43403.0,0.19611383]
["bitfinex","BTCUSD",1645028386551,0.15,43416.0,43405.0,0.04579]
["bitfinex","BTCUSD",1645028386745,0.15,43416.0,43407.0,0.20682108]
["bitfinex","BTCUSD",1645028386943,0.20759241,43416.0,43407.0,0.20682108]
["bitfinex","BTCUSD",1645028387145,0.20759241,43416.0,43405.0,0.004]
["bitfinex","BTCUSD",1645028387446,0.26518541,43416.0,43405.0,0.004]
["bitfinex","BTCUSD",1645028387643,0.15,43416.0,43414.0,6.052e-05]
["bitfinex","BTCUSD",1645028388046,0.53530972,43416.0,43414.0,6.052e-05]
["bitfinex","BTCUSD",1645028388247,0.3151958,43416.0,43414.0,6.052e-05]
["bitfinex","BTCUSD",1645028388448,0.4726898,43416.0,43414.0,6.052e-05]
["bitfinex","BTCUSD",1645028388681,0.3727898,43416.0,43414.0,6.052e-05]
["bitfinex","BTCUSD",1645028388881,0.4726898,43416.0,43414.0,6.052e-05]
["bitfinex","BTCUSD",1645028389087,1.11248796,43416.0,43414.0,0.02006052]
["bitfinex","BTCUSD",1645028389284,0.55518252,43415.0,43414.0,0.02006052]
["bitfinex","BTCUSD",1645028389485,0.25,43414.0,43398.0,0.0009862]
["bitfinex","BTCUSD",1645028389683,0.057615,43407.0,43398.0,0.0009862]
["bitfinex","BTCUSD",1645028389884,0.05,43406.0,43398.0,0.0009862]
["bitfinex","BTCUSD",1645028390084,0.05,43406.0,43404.0,0.00061985]
["bitfinex","BTCUSD",1645028390785,0.05,43406.0,43399.0,0.27244066]
["bitfinex","BTCUSD",1645028390983,0.05,43406.0,43403.0,0.00061981]
["bitfinex","BTCUSD",1645028391290,0.11522751,43405.0,43403.0,0.00061981]
["bitfinex","BTCUSD",1645028392088,0.11522751,43405.0,43398.0,0.0009862]
["bitfinex","BTCUSD",1645028392292,0.052,43406.0,43403.0,0.27082711]
["bitfinex","BTCUSD",1645028392546,0.01,43410.0,43402.0,0.00037937]
["bitfinex","BTCUSD",1645028392943,0.33038854,43415.0,43402.0,0.00037937]
["bitfinex","BTCUSD",1645028393146,0.0999,43414.0,43402.0,0.004]
["bitfinex","BTCUSD",1645028393347,0.0999,43414.0,43404.0,0.00037935]
["bitfinex","BTCUSD",1645028393348,0.1499,43414.0,43404.0,0.00037935]
["bitfinex","BTCUSD",1645028393543,0.05,43413.0,43404.0,0.00037935]
["bitfinex","BTCUSD",1645028394347,0.05,43413.0,43402.0,0.28321977]
["bitfinex","BTCUSD",1645028394547,0.107595,43413.0,43404.0,0.0006401]
["bitfinex","BTCUSD",1645028394748,0.00064,43411.0,43404.0,0.0006401]
["bitfinex","BTCUSD",1645028394944,0.05823712,43411.0,43404.0,0.0006401]
["bitfinex","BTCUSD",1645028395145,0.05823712,43411.0,43404.0,0.0026401]
["bitfinex","BTCUSD",1645028395545,0.05759712,43411.0,43404.0,0.002]
["bitfinex","BTCUSD",1645028395746,0.05759712,43411.0,43404.0,0.00264056]
["bitfinex","BTCUSD",1645028395946,0.00064048,43410.0,43404.0,0.00264056]
["bitfinex","BTCUSD",1645028396381,0.057601,43409.0,43404.0,0.00264056]
["bitfinex","BTCUSD",1645028396582,0.057601,43409.0,43404.0,0.00064056]
["bitfinex","BTCUSD",1645028396782,0.057601,43409.0,43401.0,0.22330242]
["bitfinex","BTCUSD",1645028396985,0.057601,43409.0,43404.0,0.00064056]
["bitfinex","BTCUSD",1645028396986,0.05760178,43408.0,43404.0,0.00064056]
["bitfinex","BTCUSD",1645028397182,0.05760178,43408.0,43404.0,0.00264056]
["bitfinex","BTCUSD",1645028397883,0.05924148,43409.0,43404.0,0.00264056]
["bitfinex","BTCUSD",1645028398083,0.05924148,43409.0,43404.0,0.002]
["bitfinex","BTCUSD",1645028398084,0.058601,43409.0,43404.0,0.002]
["bitfinex","BTCUSD",1645028398284,0.00026152,43408.0,43404.0,0.002]
["bitfinex","BTCUSD",1645028398481,0.00026152,43408.0,43399.0,0.24618076]
["bitfinex","BTCUSD",1645028399284,0.05,43412.0,43399.0,0.005]
["bitfinex","BTCUSD",1645028399589,0.00064092,43408.0,43401.0,0.33271759]
["bitfinex","BTCUSD",1645028400037,0.05,43412.0,43411.0,0.11648258]
["bitfinex","BTCUSD",1645028400634,0.1728202,43418.0,43411.0,0.11648258]
["bitfinex","BTCUSD",1645028400635,0.2728202,43418.0,43411.0,0.11648258]
["bitfinex","BTCUSD",1645028401038,0.05760056,43414.0,43411.0,0.11648258]
["bitfinex","BTCUSD",1645028401237,0.11520249,43413.0,43411.0,0.11648258]
["bitfinex","BTCUSD",1645028401439,0.21510249,43413.0,43411.0,0.11648258]
["bitfinex","BTCUSD",1645028401638,0.05,43412.0,43411.0,0.11648258]
["bitfinex","BTCUSD",1645028403042,0.26026,43420.0,43411.0,0.44973622]
["bitfinex","BTCUSD",1645028403043,0.05,43413.0,43411.0,0.44973622]
["bitfinex","BTCUSD",1645028403243,0.00026107,43414.0,43412.0,0.30826095]
["bitfinex","BTCUSD",1645028403447,0.00026107,43414.0,43411.0,0.11748258]
["bitfinex","BTCUSD",1645028403687,0.00026107,43414.0,43412.0,0.30809879]
["bitfinex","BTCUSD",1645028404085,0.11518027,43419.0,43412.0,0.30809879]
["bitfinex","BTCUSD",1645028404284,0.00064088,43415.0,43412.0,0.30809879]
["bitfinex","BTCUSD",1645028404489,0.00064088,43415.0,43413.0,0.20368303]
["bitfinex","BTCUSD",1645028404685,0.00064088,43415.0,43414.0,0.32672303]
["bitfinex","BTCUSD",1645028405386,0.001,43415.0,43414.0,0.32672303]
["bitfinex","BTCUSD",1645028405791,0.00064086,43417.0,43415.0,0.329012]
["bitfinex","BTCUSD",1645028405989,0.00064086,43417.0,43416.0,0.70779537]
["bitfinex","BTCUSD",1645028406188,0.00064086,43417.0,43416.0,0.86685537]
["bitfinex","BTCUSD",1645028406386,0.20046,43420.0,43416.0,0.96685537]
["bitfinex","BTCUSD",1645028406585,0.20046,43420.0,43418.0,0.329012]
["bitfinex","BTCUSD",1645028406789,0.057576,43431.0,43419.0,0.046]
["bitfinex","BTCUSD",1645028407087,0.05757279,43433.0,43419.0,0.046]
["bitfinex","BTCUSD",1645028407088,0.05757279,43433.0,43421.0,0.18462486]
["bitfinex","BTCUSD",1645028407291,0.05,43435.0,43423.0,0.329012]
["bitfinex","BTCUSD",1645028407553,0.01,43439.0,43425.0,0.329012]
["bitfinex","BTCUSD",1645028407745,0.01,43439.0,43430.0,0.27627707]
["bitfinex","BTCUSD",1645028407948,0.01,43439.0,43430.0,0.32227707]
["bitfinex","BTCUSD",1645028408147,0.01,43439.0,43434.0,0.329012]
["bitfinex","BTCUSD",1645028408450,0.01,43439.0,43436.0,0.329012]
["bitfinex","BTCUSD",1645028408643,0.01,43439.0,43436.0,0.375012]
["bitfinex","BTCUSD",1645028409046,0.01,43439.0,43438.0,0.329012]
["bitfinex","BTCUSD",1645028409245,0.01,43439.0,43438.0,0.379012]
["bitfinex","BTCUSD",1645028409445,0.01,43439.0,43438.0,0.71997254]
["bitfinex","BTCUSD",1645028409647,0.01,43439.0,43438.0,0.459402]
["bitfinex","BTCUSD",1645028410150,0.01,43439.0,43438.0,0.13039]
["bitfinex","BTCUSD",1645028410344,0.01,43439.0,43438.0,0.459402]
["bitfinex","BTCUSD",1645028410548,0.01,43439.0,43438.0,0.046]
["bitfinex","BTCUSD",1645028411193,0.01,43439.0,43438.0,0.05]
["bitfinex","BTCUSD",1645028411996,0.06,43439.0,43438.0,0.004]
["bitfinex","BTCUSD",1645028412207,0.41,43439.0,43438.0,0.004]
["bitfinex","BTCUSD",1645028412401,0.92513838,43439.0,43438.0,0.004]
["bitfinex","BTCUSD",1645028412597,0.05,43438.0,43423.0,0.7439]
["bitfinex","BTCUSD",1645028412801,0.05,43429.0,43413.0,0.235]
["bitfinex","BTCUSD",1645028412998,0.11516161,43428.0,43421.0,0.2156068]
["bitfinex","BTCUSD",1645028413197,0.11516161,43428.0,43423.0,0.002]
["bitfinex","BTCUSD",1645028413396,0.05,43428.0,43423.0,0.002]
["bitfinex","BTCUSD",1645028413598,0.1,43428.0,43423.0,0.002]
["bitfinex","BTCUSD",1645028413797,0.05,43428.0,43423.0,0.002]
["bitfinex","BTCUSD",1645028414001,0.05061181,43428.0,43423.0,0.002]
["bitfinex","BTCUSD",1645028415040,0.10757749,43430.0,43423.0,0.002]
["bitfinex","BTCUSD",1645028415239,0.00361181,43428.0,43423.0,0.001]
["bitfinex","BTCUSD",1645028415454,0.05,43424.0,43423.0,0.001]
["bitfinex","BTCUSD",1645028415841,0.38148941,43424.0,43423.0,0.001]
["bitfinex","BTCUSD",1645028416045,0.73148941,43424.0,43423.0,0.001]
["bitfinex","BTCUSD",1645028416240,0.78148941,43424.0,43423.0,0.001]
["bitfinex","BTCUSD",1645028416441,0.45,43424.0,43423.0,0.001]
["bitfinex","BTCUSD",1645028416639,0.55,43424.0,43423.0,0.001]
["bitfinex","BTCUSD",1645028417239,0.453,43424.0,43412.0,0.33048374]
["bitfinex","BTCUSD",1645028417440,0.107592,43420.0,43412.0,0.33048374]
["bitfinex","BTCUSD",1645028417639,0.05,43420.0,43412.0,0.33048374]
["bitfinex","BTCUSD",1645028418045,0.10759183,43421.0,43412.0,0.33048374]
["bitfinex","BTCUSD",1645028418239,0.05759183,43421.0,43412.0,0.33048374]
["bitfinex","BTCUSD",1645028418693,0.10759183,43421.0,43412.0,0.33048374]
["bitfinex","BTCUSD",1645028418889,0.10759183,43421.0,43411.0,0.11648258]
["bitfinex","BTCUSD",1645028418890,0.00064075,43419.0,43411.0,0.11648258]
["bitfinex","BTCUSD",1645028419092,0.00064075,43419.0,43411.0,0.16648258]
["bitfinex","BTCUSD",1645028419290,0.05759537,43417.0,43412.0,0.002]
["bitfinex","BTCUSD",1645028419490,0.00064075,43419.0,43412.0,0.002]
["bitfinex","BTCUSD",1645028419890,0.001,43421.0,43419.0,0.34914017]
["bitfinex","BTCUSD",1645028420698,0.0094,43426.0,43419.0,0.34914017]
["bitfinex","BTCUSD",1645028420892,0.05,43424.0,43419.0,0.34914017]
["bitfinex","BTCUSD",1645028421093,0.05,43427.0,43419.0,0.34914017]
["bitfinex","BTCUSD",1645028421296,0.00064116,43425.0,43420.0,0.05]
["bitfinex","BTCUSD",1645028421494,0.00064116,43425.0,43422.0,0.329012]
["bitfinex","BTCUSD",1645028421693,0.00064116,43425.0,43420.0,0.05]
["bitfinex","BTCUSD",1645028422196,0.05,43428.0,43420.0,0.05]
["bitfinex","BTCUSD",1645028422443,0.05757414,43434.0,43420.0,0.05]
["bitfinex","BTCUSD",1645028422637,0.05,43432.0,43420.0,0.05]
["bitfinex","BTCUSD",1645028422839,0.057573,43434.0,43419.0,0.45114017]
["bitfinex","BTCUSD",1645028423045,0.05,43437.0,43422.0,0.329012]
["bitfinex","BTCUSD",1645028423246,0.0191,43439.0,43431.0,0.29691539]
["bitfinex","BTCUSD",1645028423441,0.01,43439.0,43435.0,0.24279747]
["bitfinex","BTCUSD",1645028423653,0.01,43439.0,43436.0,0.329012]
["bitfinex","BTCUSD",1645028423844,0.01,43439.0,43436.0,0.525012]
["bitfinex","BTCUSD",1645028424638,0.01,43439.0,43436.0,0.582562]
["bitfinex","BTCUSD",1645028424839,0.01,43439.0,43436.0,0.525012]
["bitfinex","BTCUSD",1645028425239,0.01,43439.0,43436.0,0.375012]
["bitfinex","BTCUSD",1645028425442,0.01,43439.0,43436.0,0.048]
["bitfinex","BTCUSD",1645028425643,0.01,43439.0,43436.0,0.35519816]
["bitfinex","BTCUSD",1645028426041,0.01,43439.0,43436.0,0.048]
["bitfinex","BTCUSD",1645028426490,0.01,43439.0,43436.0,0.046]
["bitfinex","BTCUSD",1645028427390,0.01,43439.0,43436.0,0.002]
["bitfinex","BTCUSD",1645028427894,0.057558,43447.0,43437.0,1.429012]
["bitfinex","BTCUSD",1645028428094,0.01,43449.0,43438.0,0.375012]
["bitfinex","BTCUSD",1645028428295,0.01,43449.0,43438.0,0.475012]
["bitfinex","BTCUSD",1645028428496,0.01,43449.0,43438.0,0.146]
["bitfinex","BTCUSD",1645028428497,0.06,43449.0,43438.0,0.146]
["bitfinex","BTCUSD",1645028428694,0.05,43448.0,43438.0,0.046]
["bitfinex","BTCUSD",1645028428890,0.05,43448.0,43438.0,0.146]
["bitfinex","BTCUSD",1645028429290,0.05,43448.0,43438.0,0.149]
["bitfinex","BTCUSD",1645028429495,0.01,43449.0,43438.0,0.149]
["bitfinex","BTCUSD",1645028429691,0.05,43448.0,43438.0,0.149]
["bitfinex","BTCUSD",1645028429949,0.05,43448.0,43438.0,0.199]
["bitfinex","BTCUSD",1645028430141,0.05,43448.0,43438.0,0.099]
["bitfinex","BTCUSD",1645028430342,0.05,43448.0,43438.0,0.049]
["bitfinex","BTCUSD",1645028430742,0.05,43448.0,43438.0,0.28150771]
["bitfinex","BTCUSD",1645028431453,0.05,43441.0,43438.0,0.003]
["bitfinex","BTCUSD",1645028431848,0.05,43443.0,43438.0,0.003]
["bitfinex","BTCUSD",1645028432147,0.05,43441.0,43438.0,0.003]
["bitfinex","BTCUSD",1645028432647,0.05,43441.0,43435.0,0.25913007]
["bitfinex","BTCUSD",1645028433447,0.05,43441.0,43435.0,0.26113007]
["bitfinex","BTCUSD",1645028434094,0.05,43441.0,43435.0,0.002]
["bitfinex","BTCUSD",1645028434496,0.34096054,43440.0,43427.0,0.00257496]
["bitfinex","BTCUSD",1645028434706,0.05,43428.0,43427.0,0.00257496]
["bitfinex","BTCUSD",1645028434898,0.04353,43428.0,43427.0,0.00257496]
["bitfinex","BTCUSD",1645028435096,0.057581,43430.0,43427.0,0.00257496]
["bitfinex","BTCUSD",1645028435297,0.002,43428.0,43427.0,0.00357496]
["bitfinex","BTCUSD",1645028435500,0.04553,43428.0,43427.0,0.001]
["bitfinex","BTCUSD",1645028435901,0.002,43428.0,43427.0,0.001]
["bitfinex","BTCUSD",1645028436303,0.002,43428.0,43427.0,0.330012]
["bitfinex","BTCUSD",1645028436503,1.0016,43441.0,43428.0,1.104]
["bitfinex","BTCUSD",1645028436697,1.0016,43441.0,43428.0,1.44496054]
["bitfinex","BTCUSD",1645028436898,0.9996,43441.0,43430.0,0.24780259]
["bitfinex","BTCUSD",1645028437099,0.00024357,43442.0,43431.0,0.3270337]
["bitfinex","BTCUSD",1645028437300,0.00024357,43442.0,43431.0,0.4270337]
["bitfinex","BTCUSD",1645028437740,0.00024357,43442.0,43439.0,0.29793249]
["bitfinex","BTCUSD",1645028437941,0.7856,43444.0,43441.0,0.23083091]
["bitfinex","BTCUSD",1645028438137,0.00024362,43442.0,43441.0,0.23083091]
["bitfinex","BTCUSD",1645028438742,0.00024362,43442.0,43441.0,0.55209518]
["bitfinex","BTCUSD",1645028438944,0.00024362,43442.0,43441.0,0.23083091]
["bitfinex","BTCUSD",1645028439237,0.01,43449.0,43441.0,0.23083091]
["bitfinex","BTCUSD",1645028439440,0.01,43449.0,43441.0,0.23283091]
["bitfinex","BTCUSD",1645028439441,0.00062551,43444.0,43441.0,0.23283091]
["bitfinex","BTCUSD",1645028439643,0.00062551,43444.0,43442.0,0.31351302]
["bitfinex","BTCUSD",1645028440238,0.05353,43449.0,43442.0,0.31351302]
["bitfinex","BTCUSD",1645028440441,0.01,43449.0,43442.0,0.62140274]
["bitfinex","BTCUSD",1645028440641,0.0006255,43445.0,43442.0,0.31351302]
["bitfinex","BTCUSD",1645028441041,0.0006255,43445.0,43442.0,0.6268204]
["bitfinex","BTCUSD",1645028441592,0.01,43449.0,43442.0,0.62934741]
["bitfinex","BTCUSD",1645028441789,0.00060655,43446.0,43443.0,0.31380583]
["bitfinex","BTCUSD",1645028442389,0.00060655,43446.0,43443.0,0.41380583]
["bitfinex","BTCUSD",1645028442591,0.01,43449.0,43443.0,0.41380583]
["bitfinex","BTCUSD",1645028442989,0.00060654,43447.0,43443.0,0.41380583]
["bitfinex","BTCUSD",1645028443193,0.00060654,43447.0,43443.0,0.1]
["bitfinex","BTCUSD",1645028443392,0.00060654,43447.0,43443.0,0.003]
["bitfinex","BTCUSD",1645028443890,0.01,43449.0,43443.0,0.003]
["bitfinex","BTCUSD",1645028444095,0.00060653,43447.0,43443.0,0.003]
["bitfinex","BTCUSD",1645028444294,0.00060653,43447.0,43443.0,0.34353295]
["bitfinex","BTCUSD",1645028444493,0.00060653,43447.0,43444.0,0.329012]
["bitfinex","BTCUSD",1645028445143,0.01,43449.0,43443.0,0.34053295]
["bitfinex","BTCUSD",1645028445346,0.0006078,43448.0,43444.0,0.003]
["bitfinex","BTCUSD",1645028446045,0.0006078,43448.0,43445.0,0.329012]
["bitfinex","BTCUSD",1645028446247,0.01,43449.0,43445.0,0.329012]
["bitfinex","BTCUSD",1645028446546,0.0006078,43448.0,43445.0,0.329012]
["bitfinex","BTCUSD",1645028447445,0.01,43449.0,43445.0,0.332012]
["bitfinex","BTCUSD",1645028447645,0.01060779,43449.0,43445.0,0.332012]
["bitfinex","BTCUSD",1645028448145,0.01060779,43449.0,43446.0,0.31060168]
["bitfinex","BTCUSD",1645028448345,0.01060779,43449.0,43447.0,0.329012]
["bitfinex","BTCUSD",1645028448698,0.01060779,43449.0,43445.0,6.598e-05]
["bitfinex","BTCUSD",1645028448699,0.01,43449.0,43445.0,6.598e-05]
["bitfinex","BTCUSD",1645028449403,0.01,43449.0,43445.0,0.00206598]
["bitfinex","BTCUSD",1645028449800,0.09353,43448.0,43445.0,0.00206598]
["bitfinex","BTCUSD",1645028450195,0.05755671,43447.0,43445.0,0.00206598]
["bitfinex","BTCUSD",1645028450395,0.04353,43448.0,43445.0,0.00206598]
["bitfinex","BTCUSD",1645028450795,0.04353,43448.0,43445.0,6.598e-05]
["bitfinex","BTCUSD",1645028451198,0.09353,43448.0,43445.0,6.598e-05]
["bitfinex","BTCUSD",1645028451398,0.49353,43448.0,43445.0,6.598e-05]
["bitfinex","BTCUSD",1645028451600,0.50343,43448.0,43445.0,6.598e-05]
["bitfinex","BTCUSD",1645028451797,0.05,43447.0,43445.0,6.598e-05]
["bitfinex","BTCUSD",1645028452636,0.14416003,43448.0,43445.0,6.598e-05]
["bitfinex","BTCUSD",1645028452836,0.00063003,43448.0,43445.0,6.598e-05]
["bitfinex","BTCUSD",1645028453439,0.00063003,43448.0,43445.0,0.32589288]
["bitfinex","BTCUSD",1645028453737,0.01,43449.0,43445.0,0.32589288]
["bitfinex","BTCUSD",1645028453939,0.01063003,43449.0,43446.0,0.30808286]
["bitfinex","BTCUSD",1645028454142,0.01063003,43449.0,43448.0,0.57477369]
["bitfinex","BTCUSD",1645028454339,0.01063003,43449.0,43448.0,0.90148272]
["bitfinex","BTCUSD",1645028454740,0.01,43449.0,43448.0,0.90148272]
["bitfinex","BTCUSD",1645028454940,0.01,43449.0,43448.0,0.57477369]
["bitfinex","BTCUSD",1645028455339,0.01,43449.0,43448.0,0.57677369]
["bitfinex","BTCUSD",1645028456587,0.0099,43449.0,43448.0,0.57677369]
["bitfinex","BTCUSD",1645028457289,0.0099,43449.0,43448.0,0.57477369]
["bitfinex","BTCUSD",1645028457483,0.0099,43449.0,43448.0,0.57777369]
["bitfinex","BTCUSD",1645028458784,0.0099,43449.0,43448.0,0.57477369]
["bitfinex","BTCUSD",1645028459383,0.0099,43449.0,43448.0,0.57777369]
["bitfinex","BTCUSD",1645028460639,0.0099,43449.0,43448.0,0.57477369]
["bitfinex","BTCUSD",1645028461242,0.057541,43465.0,43451.0,1.1]
["bitfinex","BTCUSD",1645028461452,0.20088,43468.0,43452.0,1.429012]
["bitfinex","BTCUSD",1645028461643,0.20088,43468.0,43454.0,0.329012]
["bitfinex","BTCUSD",1645028461845,0.01,43469.0,43460.0,0.05]
["bitfinex","BTCUSD",1645028462049,0.01,43469.0,43461.0,0.371412]
["bitfinex","BTCUSD",1645028462243,0.01,43469.0,43468.0,0.26804451]
["bitfinex","BTCUSD",1645028462448,0.01,43469.0,43468.0,0.63945651]
["bitfinex","BTCUSD",1645028462844,0.01,43469.0,43468.0,0.73945651]
["bitfinex","BTCUSD",1645028463244,0.01,43469.0,43468.0,0.63945651]
["bitfinex","BTCUSD",1645028463445,0.01,43469.0,43468.0,0.0424]
["bitfinex","BTCUSD",1645028463700,0.01,43469.0,43468.0,0.003]
["bitfinex","BTCUSD",1645028464797,0.01,43469.0,43468.0,0.329012]
["bitfinex","BTCUSD",1645028465193,0.01,43469.0,43468.0,0.64202359]
["bitfinex","BTCUSD",1645028465395,0.01,43469.0,43468.0,0.64502359]
["bitfinex","BTCUSD",1645028465595,0.01,43469.0,43468.0,0.31601159]
["bitfinex","BTCUSD",1645028465797,0.01,43469.0,43468.0,0.64502359]
["bitfinex","BTCUSD",1645028465995,0.01,43469.0,43468.0,0.31601159]
["bitfinex","BTCUSD",1645028466596,0.01,43469.0,43468.0,0.64502359]
["bitfinex","BTCUSD",1645028466801,0.21,43479.0,43469.0,1.1]
["bitfinex","BTCUSD",1645028466802,0.00035157,43476.0,43469.0,1.1]
["bitfinex","BTCUSD",1645028467002,0.0006477,43471.0,43470.0,0.329012]
["bitfinex","BTCUSD",1645028467201,0.0006477,43471.0,43470.0,0.71555775]
["bitfinex","BTCUSD",1645028467443,0.0006477,43471.0,43470.0,0.81555775]
["bitfinex","BTCUSD",1645028467646,0.0006477,43471.0,43470.0,1.04258034]
["bitfinex","BTCUSD",1645028467647,7.7e-06,43471.0,43470.0,1.04258034]
["bitfinex","BTCUSD",1645028467839,0.01,43479.0,43471.0,0.00193539]
["bitfinex","BTCUSD",1645028468142,0.00035103,43472.0,43471.0,0.33094739]
["bitfinex","BTCUSD",1645028468342,0.01,43479.0,43478.0,0.18318813]
["bitfinex","BTCUSD",1645028468542,0.01,43489.0,43479.0,1.429012]
["bitfinex","BTCUSD",1645028468740,0.00035103,43486.0,43481.0,0.329012]
["bitfinex","BTCUSD",1645028468941,0.01,43489.0,43479.0,1.1]
["bitfinex","BTCUSD",1645028469243,0.01,43489.0,43480.0,0.329012]
["bitfinex","BTCUSD",1645028469244,0.00035103,43488.0,43480.0,0.329012]
["bitfinex","BTCUSD",1645028469437,0.01,43489.0,43483.0,0.25020411]
["bitfinex","BTCUSD",1645028469843,0.01,43489.0,43481.0,0.002]
["bitfinex","BTCUSD",1645028470045,0.01035103,43489.0,43481.0,0.002]
["bitfinex","BTCUSD",1645028470441,0.15,43487.0,43481.0,0.002]
["bitfinex","BTCUSD",1645028470642,0.35,43487.0,43481.0,0.002]
["bitfinex","BTCUSD",1645028470843,0.35,43487.0,43478.0,0.31200415]
["bitfinex","BTCUSD",1645028471190,0.1485,43485.0,43478.0,0.31200415]
["bitfinex","BTCUSD",1645028471388,0.001,43487.0,43478.0,0.31400415]
["bitfinex","BTCUSD",1645028471588,0.00135103,43487.0,43478.0,0.31400415]
["bitfinex","BTCUSD",1645028471791,0.00026069,43484.0,43478.0,0.31400415]
["bitfinex","BTCUSD",1645028472089,0.00026069,43484.0,43478.0,0.002]
["bitfinex","BTCUSD",1645028472691,0.00026069,43484.0,43473.0,0.4342115]
["bitfinex","BTCUSD",1645028472692,0.2484,43484.0,43482.0,6.607e-05]
["bitfinex","BTCUSD",1645028472897,0.4484,43484.0,43482.0,6.607e-05]
["bitfinex","BTCUSD",1645028473091,0.00026069,43483.0,43482.0,6.607e-05]
["bitfinex","BTCUSD",1645028473890,0.30075103,43484.0,43482.0,6.607e-05]
["bitfinex","BTCUSD",1645028474091,0.25075103,43484.0,43482.0,6.607e-05]
["bitfinex","BTCUSD",1645028474291,0.002,43484.0,43482.0,6.607e-05]
["bitfinex","BTCUSD",1645028475446,0.1499,43487.0,43482.0,0.00206607]
["bitfinex","BTCUSD",1645028475636,0.0999,43487.0,43482.0,0.00206607]
["bitfinex","BTCUSD",1645028476638,0.09516024,43487.0,43482.0,6.607e-05]
["bitfinex","BTCUSD",1645028477439,0.09516024,43487.0,43482.0,0.00106607]
["bitfinex","BTCUSD",1645028477636,0.0949,43487.0,43482.0,0.00106607]
["bitfinex","BTCUSD",1645028477838,0.09516024,43487.0,43486.0,0.31147543]
["bitfinex","BTCUSD",1645028478041,0.09516024,43487.0,43482.0,0.00106607]
["bitfinex","BTCUSD",1645028478242,0.00026024,43487.0,43482.0,0.00106607]
["bitfinex","BTCUSD",1645028478688,0.01,43489.0,43482.0,6.607e-05]
["bitfinex","BTCUSD",1645028478887,0.00065026,43487.0,43482.0,6.607e-05]
["bitfinex","BTCUSD",1645028479287,0.00065026,43487.0,43482.0,0.31057098]
["bitfinex","BTCUSD",1645028479494,0.2,43484.0,43482.0,0.00206607]
["bitfinex","BTCUSD",1645028479890,0.25,43484.0,43482.0,0.00206607]
["bitfinex","BTCUSD",1645028480089,0.0099,43483.0,43482.0,0.00206607]
["bitfinex","BTCUSD",1645028480694,0.0099,43483.0,43482.0,6.607e-05]
["bitfinex","BTCUSD",1645028481490,0.0129,43483.0,43482.0,6.607e-05]
["bitfinex","BTCUSD",1645028482739,0.0099,43483.0,43482.0,6.607e-05]
["bitfinex","BTCUSD",1645028483439,0.0129,43483.0,43482.0,6.607e-05]
["bitfinex","BTCUSD",1645028484441,0.003,43483.0,43482.0,6.607e-05]
["bitfinex","BTCUSD",1645028484642,0.0946,43486.0,43482.0,6.607e-05]
["bitfinex","BTCUSD",1645028484841,0.0946,43486.0,43482.0,0.30214936]
["bitfinex","BTCUSD",1645028485241,0.00063852,43487.0,43482.0,0.30214936]
["bitfinex","BTCUSD",1645028485447,0.001,43486.0,43482.0,0.00206607]
["bitfinex","BTCUSD",1645028485846,0.001,43486.0,43482.0,0.3050795]
["bitfinex","BTCUSD",1645028486287,0.001,43486.0,43482.0,0.30980487]
["bitfinex","BTCUSD",1645028486693,0.00063853,43487.0,43484.0,0.329012]
["bitfinex","BTCUSD",1645028486889,0.00063853,43487.0,43482.0,0.30780487]
["bitfinex","BTCUSD",1645028487291,0.01,43489.0,43482.0,0.30780487]
["bitfinex","BTCUSD",1645028487490,0.00160834,43487.0,43484.0,0.002]
["bitfinex","BTCUSD",1645028487690,0.00160834,43487.0,43485.0,0.34345267]
["bitfinex","BTCUSD",1645028488498,0.001,43487.0,43485.0,0.34345267]
["bitfinex","BTCUSD",1645028488695,0.00026185,43488.0,43485.0,0.34345267]
["bitfinex","BTCUSD",1645028488891,0.00026185,43488.0,43482.0,6.607e-05]
["bitfinex","BTCUSD",1645028489093,0.00026185,43488.0,43482.0,0.30636993]
["bitfinex","BTCUSD",1645028489493,0.00026185,43488.0,43485.0,0.001]
["bitfinex","BTCUSD",1645028489494,0.00226185,43488.0,43485.0,0.001]
["bitfinex","BTCUSD",1645028489694,0.00234927,43488.0,43485.0,0.001]
["bitfinex","BTCUSD",1645028489943,0.00026185,43487.0,43485.0,0.001]
["bitfinex","BTCUSD",1645028490136,0.00061112,43487.0,43485.0,0.001]
["bitfinex","BTCUSD",1645028490337,0.00026185,43487.0,43485.0,0.001]
["bitfinex","BTCUSD",1645028490537,0.00061112,43487.0,43485.0,0.001]
["bitfinex","BTCUSD",1645028490739,0.00034927,43488.0,43482.0,6.607e-05]
["bitfinex","BTCUSD",1645028490937,0.00034927,43487.0,43482.0,6.607e-05]
["bitfinex","BTCUSD",1645028491143,0.00100097,43488.0,43482.0,0.30155019]
["bitfinex","BTCUSD",1645028491438,0.0006517,43488.0,43482.0,0.30355019]
["bitfinex","BTCUSD",1645028491639,0.00100097,43488.0,43482.0,0.30355019]
["bitfinex","BTCUSD",1645028491942,0.00034927,43488.0,43482.0,0.00206607]
["bitfinex","BTCUSD",1645028492138,0.16034927,43489.0,43482.0,0.00206607]
["bitfinex","BTCUSD",1645028492339,0.00061408,43487.0,43482.0,0.00206607]
["bitfinex","BTCUSD",1645028492539,0.00061408,43487.0,43482.0,0.002]
["bitfinex","BTCUSD",1645028492738,0.00061408,43487.0,43481.0,0.19253642]
["bitfinex","BTCUSD",1645028493138,0.00034927,43488.0,43481.0,0.19253642]
["bitfinex","BTCUSD",1645028493339,0.16034927,43489.0,43481.0,0.19253642]
["bitfinex","BTCUSD",1645028493540,0.00061407,43487.0,43481.0,0.19453642]
["bitfinex","BTCUSD",1645028493790,0.00061407,43487.0,43481.0,0.49667015]
["bitfinex","BTCUSD",1645028493989,0.00096334,43487.0,43482.0,0.30941001]
["bitfinex","BTCUSD",1645028494188,0.00061407,43487.0,43481.0,0.29453642]
["bitfinex","BTCUSD",1645028494487,0.00034927,43488.0,43481.0,0.29453642]
["bitfinex","BTCUSD",1645028494689,0.00057326,43487.0,43481.0,0.29253642]
["bitfinex","BTCUSD",1645028494888,0.00057326,43487.0,43482.0,0.30012117]
["bitfinex","BTCUSD",1645028495089,0.00057326,43487.0,43481.0,0.29253642]
["bitfinex","BTCUSD",1645028495289,0.36828221,43497.0,43482.0,0.7]
["bitfinex","BTCUSD",1645028495489,0.1999,43493.0,43482.0,0.703]
["bitfinex","BTCUSD",1645028495890,0.1999,43493.0,43482.0,0.003]
["bitfinex","BTCUSD",1645028496294,0.1999,43493.0,43486.0,0.35466499]
["bitfinex","BTCUSD",1645028496489,0.057493,43497.0,43482.0,0.003]
["bitfinex","BTCUSD",1645028496490,0.1998,43492.0,43482.0,0.003]
["bitfinex","BTCUSD",1645028496690,0.1998,43492.0,43482.0,0.30384602]
["bitfinex","BTCUSD",1645028496889,0.1998,43492.0,43482.0,0.30365585]
["bitfinex","BTCUSD",1645028497089,0.00025975,43489.0,43482.0,0.30365585]
["bitfinex","BTCUSD",1645028497290,0.00025975,43489.0,43481.0,0.19253642]
["bitfinex","BTCUSD",1645028497539,0.00025975,43489.0,43482.0,0.00306137]
["bitfinex","BTCUSD",1645028497941,0.0099,43491.0,43482.0,0.00306137]
["bitfinex","BTCUSD",1645028498140,0.0099,43491.0,43483.0,0.00065198]
["bitfinex","BTCUSD",1645028498340,0.00065189,43489.0,43483.0,0.00065198]
["bitfinex","BTCUSD",1645028499141,0.057498,43490.0,43482.0,6.137e-05]
["bitfinex","BTCUSD",1645028499343,0.052498,43490.0,43483.0,0.00065199]
["bitfinex","BTCUSD",1645028499543,0.00165189,43489.0,43483.0,0.00265199]
["bitfinex","BTCUSD",1645028500441,0.001,43489.0,43483.0,0.002]
["bitfinex","BTCUSD",1645028500645,0.00165189,43489.0,43483.0,0.00065199]
["bitfinex","BTCUSD",1645028500842,0.00065189,43489.0,43483.0,0.00065199]
["bitfinex","BTCUSD",1645028501043,0.00065189,43489.0,43484.0,0.329012]
["bitfinex","BTCUSD",1645028501301,0.00065189,43489.0,43486.0,0.329012]
["bitfinex","BTCUSD",1645028501500,0.00265189,43489.0,43486.0,0.329012]
["bitfinex","BTCUSD",1645028501696,0.002,43489.0,43486.0,0.329012]
["bitfinex","BTCUSD",1645028502798,0.0095,43498.0,43486.0,0.329012]
["bitfinex","BTCUSD",1645028502996,0.0095,43498.0,43492.0,0.18776777]
["bitfinex","BTCUSD",1645028503499,0.0095,43498.0,43489.0,0.26872915]
["bitfinex","BTCUSD",1645028503700,0.057489,43497.0,43489.0,0.26872915]
["bitfinex","BTCUSD",1645028503899,0.057489,43497.0,43486.0,0.003]
["bitfinex","BTCUSD",1645028504299,0.057489,43497.0,43489.0,0.18698121]
["bitfinex","BTCUSD",1645028504300,0.00063378,43495.0,43489.0,0.18698121]
["bitfinex","BTCUSD",1645028505147,0.01,43499.0,43490.0,0.329012]
["bitfinex","BTCUSD",1645028505345,0.01,43499.0,43491.0,0.046]
["bitfinex","BTCUSD",1645028505546,0.00063379,43494.0,43492.0,0.329012]
["bitfinex","BTCUSD",1645028505744,0.00063379,43494.0,43493.0,0.28103523]
["bitfinex","BTCUSD",1645028505946,0.00063379,43494.0,43493.0,0.60504723]
["bitfinex","BTCUSD",1645028506148,0.00063379,43494.0,43493.0,0.70104723]
["bitfinex","BTCUSD",1645028506349,0.01,43499.0,43494.0,1.10189757]
["bitfinex","BTCUSD",1645028506546,0.01,43499.0,43495.0,0.375012]
["bitfinex","BTCUSD",1645028506750,0.01,43499.0,43497.0,0.329012]
["bitfinex","BTCUSD",1645028506948,0.01,43499.0,43498.0,0.046]
["bitfinex","BTCUSD",1645028507146,0.01,43499.0,43498.0,0.60599789]
["bitfinex","BTCUSD",1645028507346,0.01,43499.0,43498.0,0.70599789]
["bitfinex","BTCUSD",1645028507948,0.01,43499.0,43498.0,0.475012]
["bitfinex","BTCUSD",1645028508152,0.01,43499.0,43498.0,0.375012]
["bitfinex","BTCUSD",1645028509596,0.01,43499.0,43498.0,0.478012]
["bitfinex","BTCUSD",1645028510101,0.34674684,43499.0,43494.0,0.00126757]
["bitfinex","BTCUSD",1645028510301,0.1998,43496.0,43494.0,0.00126757]
["bitfinex","BTCUSD",1645028510498,0.374518,43495.0,43494.0,0.00126757]
["bitfinex","BTCUSD",1645028510699,0.81876084,43495.0,43494.0,0.00090757]
["bitfinex","BTCUSD",1645028510898,1.96766084,43495.0,43494.0,0.00054757]
["bitfinex","BTCUSD",1645028511097,0.2453,43494.0,43488.0,0.00054167]
["bitfinex","BTCUSD",1645028511300,0.328518,43490.0,43487.0,1.56e-06]
["bitfinex","BTCUSD",1645028511497,0.3008,43489.0,43488.0,0.00065408]
["bitfinex","BTCUSD",1645028511700,0.328518,43487.0,43482.0,0.01565564]
["bitfinex","BTCUSD",1645028511903,0.046,43486.0,43482.0,0.01565564]
["bitfinex","BTCUSD",1645028512198,0.2453,43485.0,43482.0,0.01565564]
["bitfinex","BTCUSD",1645028512453,0.328518,43483.0,43482.0,0.01565564]
["bitfinex","BTCUSD",1645028512649,0.374518,43483.0,43482.0,0.01565564]
["bitfinex","BTCUSD",1645028512852,0.424518,43483.0,43482.0,0.01565564]
["bitfinex","BTCUSD",1645028513047,1.26301312,43483.0,43482.0,0.01565564]
["bitfinex","BTCUSD",1645028513445,1.01521312,43483.0,43482.0,0.01565564]
["bitfinex","BTCUSD",1645028514245,1.07272512,43483.0,43482.0,0.01565564]
["bitfinex","BTCUSD",1645028514450,0.97272512,43483.0,43482.0,0.01565564]
["bitfinex","BTCUSD",1645028514646,0.523998,43483.0,43482.0,0.01565564]
["bitfinex","BTCUSD",1645028514848,0.424518,43483.0,43482.0,0.01565564]
["bitfinex","BTCUSD",1645028515248,0.096,43483.0,43482.0,0.01565564]
["bitfinex","BTCUSD",1645028516786,0.046,43483.0,43482.0,0.01565564]
["bitfinex","BTCUSD",1645028517189,0.00034752,43484.0,43482.0,0.01565564]
["bitfinex","BTCUSD",1645028517387,0.0095,43489.0,43482.0,0.01565564]
["bitfinex","BTCUSD",1645028517388,0.046,43485.0,43482.0,0.01565564]
["bitfinex","BTCUSD",1645028517589,0.046,43485.0,43482.0,0.01665564]
["bitfinex","BTCUSD",1645028518189,0.04634752,43485.0,43482.0,0.01665564]
["bitfinex","BTCUSD",1645028518390,0.046,43485.0,43482.0,0.01665564]
["bitfinex","BTCUSD",1645028518788,0.046,43485.0,43482.0,0.01565564]
["bitfinex","BTCUSD",1645028519592,0.046,43485.0,43482.0,0.0163437]
["bitfinex","BTCUSD",1645028520445,0.103503,43485.0,43482.0,0.0163437]
["bitfinex","BTCUSD",1645028520642,0.2453,43484.0,43482.0,0.0163437]
["bitfinex","BTCUSD",1645028520843,0.424518,43483.0,43482.0,0.0153437]
["bitfinex","BTCUSD",1645028521242,0.409518,43483.0,43482.0,0.0153437]
["bitfinex","BTCUSD",1645028521641,0.609318,43483.0,43482.0,0.0153437]
["bitfinex","BTCUSD",1645028522046,0.081,43483.0,43482.0,0.0153437]
["bitfinex","BTCUSD",1645028522248,0.3263,43483.0,43482.0,0.0153437]
["bitfinex","BTCUSD",1645028523047,0.626,43483.0,43482.0,0.0153437]
["bitfinex","BTCUSD",1645028524100,0.3807,43483.0,43482.0,0.0153437]
["bitfinex","BTCUSD",1645028524300,0.4307,43483.0,43482.0,0.0153437]
["bitfinex","BTCUSD",1645028524906,0.759218,43483.0,43482.0,0.0153437]
["bitfinex","BTCUSD",1645028525501,1.08543142,43483.0,43482.0,0.0153437]
["bitfinex","BTCUSD",1645028526102,0.4307,43483.0,43482.0,0.0153437]
["bitfinex","BTCUSD",1645028526301,0.759218,43483.0,43482.0,0.0153437]
["bitfinex","BTCUSD",1645028526703,0.4307,43483.0,43482.0,0.0153437]
["bitfinex","BTCUSD",1645028527103,0.4307,43483.0,43482.0,0.0003437]
["bitfinex","BTCUSD",1645028527763,0.3457,43483.0,43482.0,0.0003437]
["bitfinex","BTCUSD",1645028529065,0.3957,43483.0,43482.0,0.0003437]
["bitfinex","BTCUSD",1645028529666,0.3957,43483.0,43482.0,0.0013437]
["bitfinex","BTCUSD",1645028530566,0.1959,43483.0,43482.0,0.0013437]
["bitfinex","BTCUSD",1645028530767,0.046,43483.0,43482.0,0.0003437]
["bitfinex","BTCUSD",1645028530969,0.00034752,43487.0,43482.0,0.0003437]
["bitfinex","BTCUSD",1645028531206,0.04634752,43486.0,43482.0,0.0003437]
["bitfinex","BTCUSD",1645028531407,0.046,43485.0,43482.0,0.0003437]
["bitfinex","BTCUSD",1645028531605,0.046,43485.0,43482.0,0.0013437]
["bitfinex","BTCUSD",1645028531807,0.046,43485.0,43482.0,0.00196368]
["bitfinex","BTCUSD",1645028532006,0.428418,43484.0,43482.0,0.00196368]
["bitfinex","BTCUSD",1645028532305,0.1998,43483.0,43482.0,0.00196368]
["bitfinex","BTCUSD",1645028532506,0.00034752,43487.0,43482.0,0.00196368]
["bitfinex","BTCUSD",1645028532712,0.00034752,43486.0,43482.0,0.00196368]
["bitfinex","BTCUSD",1645028532909,0.00034752,43487.0,43482.0,0.0003437]
["bitfinex","BTCUSD",1645028533110,1.05,43487.0,43464.0,0.7984]
["bitfinex","BTCUSD",1645028533415,1.05,43487.0,43459.0,0.2]
["bitfinex","BTCUSD",1645028533416,0.1998,43471.0,43459.0,0.2]
["bitfinex","BTCUSD",1645028533610,0.2913,43470.0,43458.0,0.00157806]
["bitfinex","BTCUSD",1645028533809,0.05,43469.0,43458.0,0.00157806]
["bitfinex","BTCUSD",1645028534013,0.05,43469.0,43453.0,0.0011]
["bitfinex","BTCUSD",1645028534014,0.1998,43460.0,43453.0,0.0011]
["bitfinex","BTCUSD",1645028534211,0.115088,43458.0,43453.0,0.0011]
["bitfinex","BTCUSD",1645028534410,0.374518,43457.0,43455.0,0.00144536]
["bitfinex","BTCUSD",1645028534610,0.1998,43456.0,43455.0,0.00144536]
["bitfinex","BTCUSD",1645028534813,0.2458,43456.0,43455.0,0.00144536]
["bitfinex","BTCUSD",1645028535252,0.2458,43456.0,43453.0,0.0011]
["bitfinex","BTCUSD",1645028535448,0.353343,43456.0,43453.0,0.00146136]
["bitfinex","BTCUSD",1645028535648,0.057543,43455.0,43453.0,0.00146136]
["bitfinex","BTCUSD",1645028535846,0.103543,43455.0,43453.0,0.00146136]
["bitfinex","BTCUSD",1645028536446,0.308343,43456.0,43455.0,0.20708599]
["bitfinex","BTCUSD",1645028536647,0.682861,43456.0,43455.0,0.20708599]
["bitfinex","BTCUSD",1645028536845,0.681861,43456.0,43455.0,0.20708599]
["bitfinex","BTCUSD",1645028537246,0.789402,43456.0,43455.0,0.20708599]
["bitfinex","BTCUSD",1645028537645,0.411884,43456.0,43455.0,0.20808599]
["bitfinex","BTCUSD",1645028537848,0.707184,43456.0,43455.0,0.20808599]
["bitfinex","BTCUSD",1645028538046,0.461884,43456.0,43455.0,0.20808599]
["bitfinex","BTCUSD",1645028538245,0.411884,43456.0,43455.0,0.20808599]
["bitfinex","BTCUSD",1645028538696,0.0098,43459.0,43455.0,0.20808599]
["bitfinex","BTCUSD",1645028538908,0.55718837,43463.0,43456.0,1.428518]
["bitfinex","BTCUSD",1645028538909,0.1998,43463.0,43456.0,1.428518]
["bitfinex","BTCUSD",1645028539096,0.1,43462.0,43457.0,0.32397452]
["bitfinex","BTCUSD",1645028539296,0.046,43468.0,43458.0,0.328518]
["bitfinex","BTCUSD",1645028539500,0.2004,43474.0,43462.0,0.21141355]
["bitfinex","BTCUSD",1645028539697,0.11504,43472.0,43469.0,0.328518]
["bitfinex","BTCUSD",1645028539897,0.11504,43472.0,43470.0,0.328518]
["bitfinex","BTCUSD",1645028540097,0.11504,43472.0,43469.0,0.328518]
["bitfinex","BTCUSD",1645028540503,0.11504,43472.0,43468.0,0.00062305]
["bitfinex","BTCUSD",1645028541100,0.1998,43471.0,43468.0,0.00062305]
["bitfinex","BTCUSD",1645028541300,0.1998,43471.0,43464.0,0.328518]
["bitfinex","BTCUSD",1645028541502,0.057519,43472.0,43468.0,0.00262305]
["bitfinex","BTCUSD",1645028541701,0.057519,43472.0,43469.0,0.328518]
["bitfinex","BTCUSD",1645028542105,0.057519,43472.0,43468.0,0.00262305]
["bitfinex","BTCUSD",1645028542554,0.057519,43472.0,43468.0,0.002]
["bitfinex","BTCUSD",1645028542555,0.1998,43469.0,43468.0,0.002]
["bitfinex","BTCUSD",1645028542755,0.1998,43469.0,43468.0,0.00061372]
["bitfinex","BTCUSD",1645028543061,0.057519,43472.0,43468.0,0.32913172]
["bitfinex","BTCUSD",1645028543251,0.057519,43472.0,43468.0,0.00061372]
["bitfinex","BTCUSD",1645028543654,0.057519,43472.0,43468.0,0.002]
["bitfinex","BTCUSD",1645028543850,0.057519,43472.0,43468.0,0.00261372]
["bitfinex","BTCUSD",1645028544852,0.057519,43472.0,43462.0,0.52333651]
["bitfinex","BTCUSD",1645028545052,0.0396412,43472.0,43468.0,0.00061372]
["bitfinex","BTCUSD",1645028546194,0.0396412,43472.0,43462.0,0.52633651]
["bitfinex","BTCUSD",1645028546395,0.0971632,43472.0,43468.0,0.00061553]
["bitfinex","BTCUSD",1645028547397,0.0971632,43472.0,43463.0,0.328518]
["bitfinex","BTCUSD",1645028547596,0.0971632,43472.0,43468.0,0.00261553]
["bitfinex","BTCUSD",1645028547797,0.1471632,43472.0,43468.0,0.00261553]
["bitfinex","BTCUSD",1645028548599,0.1471632,43472.0,43468.0,0.002]
["bitfinex","BTCUSD",1645028548798,0.1471632,43472.0,43468.0,0.00061553]
["bitfinex","BTCUSD",1645028549599,0.0896412,43472.0,43468.0,0.00161553]
["bitfinex","BTCUSD",1645028549800,0.0396412,43472.0,43468.0,0.001]
["bitfinex","BTCUSD",1645028550049,0.0396412,43472.0,43468.0,0.00161532]
["bitfinex","BTCUSD",1645028550648,0.0971632,43472.0,43468.0,0.00161532]
["bitfinex","BTCUSD",1645028550852,0.0971632,43472.0,43462.0,0.31192296]
["bitfinex","BTCUSD",1645028551046,0.0971632,43472.0,43468.0,0.00061532]
["bitfinex","BTCUSD",1645028552050,0.0971632,43472.0,43462.0,0.31592296]
["bitfinex","BTCUSD",1645028552252,0.0396412,43472.0,43468.0,0.00061532]
["bitfinex","BTCUSD",1645028553249,0.0396412,43472.0,43462.0,0.31192296]
["bitfinex","BTCUSD",1645028553454,0.0396412,43472.0,43468.0,0.00061534]
["bitfinex","BTCUSD",1645028553695,0.0396412,43472.0,43468.0,0.00361534]
["bitfinex","BTCUSD",1645028553997,0.0971632,43472.0,43468.0,0.00361534]
["bitfinex","BTCUSD",1645028554598,0.0971632,43472.0,43468.0,0.003]
["bitfinex","BTCUSD",1645028554797,0.0971632,43472.0,43468.0,0.00361534]
["bitfinex","BTCUSD",1645028554997,0.0971632,43472.0,43468.0,0.00061534]
["bitfinex","BTCUSD",1645028555598,0.0396412,43472.0,43468.0,0.00361534]
["bitfinex","BTCUSD",1645028555797,0.0396412,43472.0,43468.0,0.003]
["bitfinex","BTCUSD",1645028556003,0.0396412,43472.0,43468.0,0.00361534]
["bitfinex","BTCUSD",1645028556598,0.0098,43475.0,43468.0,0.00361534]
["bitfinex","BTCUSD",1645028556798,0.0598,43475.0,43468.0,0.00061534]
["bitfinex","BTCUSD",1645028557001,0.0098,43475.0,43462.0,0.31192296]
["bitfinex","BTCUSD",1645028557200,0.0098,43475.0,43469.0,0.00037335]
["bitfinex","BTCUSD",1645028557647,0.0098,43475.0,43470.0,0.31467283]
["bitfinex","BTCUSD",1645028558449,0.0098,43475.0,43470.0,0.31504617]
["bitfinex","BTCUSD",1645028559049,0.0098,43475.0,43471.0,0.328518]
["bitfinex","BTCUSD",1645028559648,0.057512,43477.0,43471.0,0.00037334]
["bitfinex","BTCUSD",1645028560452,0.328518,43476.0,43471.0,0.00037334]
["bitfinex","BTCUSD",1645028560656,0.05,43476.0,43470.0,0.003]
["bitfinex","BTCUSD",1645028560857,0.0999,43480.0,43472.0,0.0006543]
["bitfinex","BTCUSD",1645028561060,0.5541,43486.0,43472.0,0.37470606]
["bitfinex","BTCUSD",1645028561320,0.00065405,43488.0,43473.0,0.335718]
["bitfinex","BTCUSD",1645028561715,0.00065405,43488.0,43473.0,0.385718]
["bitfinex","BTCUSD",1645028561915,0.0096,43490.0,43486.0,0.328518]
["bitfinex","BTCUSD",1645028562116,0.057493,43492.0,43487.0,0.328518]
["bitfinex","BTCUSD",1645028562117,0.00065407,43488.0,43487.0,0.328518]
["bitfinex","BTCUSD",1645028562913,0.00034752,43491.0,43487.0,0.328518]
["bitfinex","BTCUSD",1645028563115,0.057493,43492.0,43486.0,0.2977364]
["bitfinex","BTCUSD",1645028563313,0.00065411,43490.0,43487.0,0.328518]
["bitfinex","BTCUSD",1645028563713,0.00065411,43490.0,43487.0,0.329518]
["bitfinex","BTCUSD",1645028564113,0.00034752,43491.0,43487.0,0.329518]
["bitfinex","BTCUSD",1645028564317,0.057493,43492.0,43487.0,0.001]
["bitfinex","BTCUSD",1645028564713,0.0006541,43491.0,43487.0,0.001]
["bitfinex","BTCUSD",1645028564956,0.0006541,43491.0,43488.0,0.328518]
["bitfinex","BTCUSD",1645028565349,0.0096,43496.0,43488.0,0.328518]
["bitfinex","BTCUSD",1645028565350,0.00034752,43495.0,43488.0,0.328518]
["bitfinex","BTCUSD",1645028565550,0.00034752,43492.0,43488.0,0.332518]
["bitfinex","BTCUSD",1645028565749,0.00026094,43492.0,43488.0,0.332518]
["bitfinex","BTCUSD",1645028565949,0.00026094,43492.0,43490.0,0.328518]
["bitfinex","BTCUSD",1645028566560,0.00034752,43495.0,43492.0,0.328518]
["bitfinex","BTCUSD",1645028566750,0.01,43499.0,43492.0,0.328518]
["bitfinex","BTCUSD",1645028566751,0.00034752,43497.0,43492.0,0.328518]
["bitfinex","BTCUSD",1645028566952,0.00026224,43493.0,43492.0,0.328518]
["bitfinex","BTCUSD",1645028567152,0.00026224,43493.0,43492.0,0.52911721]
["bitfinex","BTCUSD",1645028567549,0.00026224,43493.0,43492.0,0.53211721]
["bitfinex","BTCUSD",1645028567550,2.24e-06,43493.0,43492.0,0.53211721]
["bitfinex","BTCUSD",1645028567761,0.01,43499.0,43493.0,5.776e-05]
["bitfinex","BTCUSD",1645028567954,0.00034582,43496.0,43495.0,0.05]
["bitfinex","BTCUSD",1645028568154,0.01034582,43499.0,43495.0,0.424518]
["bitfinex","BTCUSD",1645028568351,0.00034582,43498.0,43496.0,0.65807436]
["bitfinex","BTCUSD",1645028568552,0.01034582,43499.0,43497.0,0.35850878]
["bitfinex","BTCUSD",1645028568793,0.01034582,43499.0,43498.0,0.64743743]
["bitfinex","BTCUSD",1645028568794,0.01,43499.0,43498.0,0.64743743]
["bitfinex","BTCUSD",1645028568998,0.01034582,43499.0,43498.0,0.74343743]
["bitfinex","BTCUSD",1645028569300,0.01,43499.0,43498.0,0.84343743]
["bitfinex","BTCUSD",1645028569693,0.01,43499.0,43498.0,0.84743743]
["bitfinex","BTCUSD",1645028570095,0.01,43499.0,43498.0,0.80143743]
["bitfinex","BTCUSD",1645028570494,5.00034582,43500.0,43498.0,0.80143743]
["bitfinex","BTCUSD",1645028570696,5.00034582,43500.0,43499.0,0.6557031]
["bitfinex","BTCUSD",1645028570897,3.34435284,43500.0,43499.0,0.7557031]
["bitfinex","BTCUSD",1645028571097,3.34435284,43500.0,43499.0,0.95346943]
["bitfinex","BTCUSD",1645028571496,3.10561721,43500.0,43499.0,0.95346943]
["bitfinex","BTCUSD",1645028571695,1.84310941,43500.0,43499.0,0.95846943]
["bitfinex","BTCUSD",1645028571899,5.92e-06,43502.0,43501.0,0.385974]
["bitfinex","BTCUSD",1645028572098,5.92e-06,43502.0,43501.0,0.8696224]
["bitfinex","BTCUSD",1645028572298,0.00250331,43508.0,43503.0,0.328518]
["bitfinex","BTCUSD",1645028572544,1.23470133,43527.0,43501.0,0.7411044]
["bitfinex","BTCUSD",1645028572545,0.0095,43526.0,43505.0,0.328518]
["bitfinex","BTCUSD",1645028572744,0.0095,43526.0,43506.0,0.26024998]
["bitfinex","BTCUSD",1645028573050,0.057456,43522.0,43507.0,0.65941658]
["bitfinex","BTCUSD",1645028573244,0.057456,43522.0,43508.0,0.68243729]
["bitfinex","BTCUSD",1645028573445,0.057456,43522.0,43508.0,0.78243729]
["bitfinex","BTCUSD",1645028573845,0.114912,43523.0,43509.0,1.1]
["bitfinex","BTCUSD",1645028574049,0.00022501,43511.0,43510.0,0.328518]
["bitfinex","BTCUSD",1645028574248,0.00022501,43511.0,43510.0,0.66871116]
["bitfinex","BTCUSD",1645028574850,0.00022501,43511.0,43510.0,0.86471116]
["bitfinex","BTCUSD",1645028575054,0.0095,43526.0,43510.0,0.91471116]
["bitfinex","BTCUSD",1645028575251,0.0095,43526.0,43512.0,0.05744349]
["bitfinex","BTCUSD",1645028575451,0.01089992,43519.0,43514.0,0.328518]
["bitfinex","BTCUSD",1645028576201,0.01,43519.0,43517.0,0.328518]
["bitfinex","BTCUSD",1645028576402,0.01062118,43519.0,43517.0,0.328518]
["bitfinex","BTCUSD",1645028577401,0.01,43519.0,43517.0,0.328518]
["bitfinex","BTCUSD",1645028577802,0.01,43519.0,43518.0,0.63173922]
["bitfinex","BTCUSD",1645028579601,0.01,43519.0,43518.0,0.63573922]
["bitfinex","BTCUSD",1645028580051,0.01,43519.0,43518.0,0.63173922]
["bitfinex","BTCUSD",1645028580457,0.00063445,43521.0,43519.0,1.1]
["bitfinex","BTCUSD",1645028580657,0.00063445,43521.0,43518.0,0.73173922]
["bitfinex","BTCUSD",1645028580658,0.5803,43536.0,43520.0,1.80908772]
["bitfinex","BTCUSD",1645028580855,0.2439,43537.0,43522.0,0.328518]
["bitfinex","BTCUSD",1645028580856,0.0093,43535.0,43522.0,0.328518]
["bitfinex","BTCUSD",1645028581052,0.0093,43535.0,43523.0,0.38056972]
["bitfinex","BTCUSD",1645028581252,0.0093,43535.0,43532.0,0.34077345]
["bitfinex","BTCUSD",1645028581453,0.01,43539.0,43534.0,0.328518]
["bitfinex","BTCUSD",1645028581750,0.01,43539.0,43532.0,0.34077345]
["bitfinex","BTCUSD",1645028581751,0.01,43539.0,43533.0,0.328518]
["bitfinex","BTCUSD",1645028581949,0.01,43539.0,43532.0,0.34077345]
["bitfinex","BTCUSD",1645028582152,0.01,43539.0,43533.0,0.328518]
["bitfinex","BTCUSD",1645028582356,0.01,43539.0,43534.0,0.328518]
["bitfinex","BTCUSD",1645028582952,0.01,43539.0,43535.0,0.30198249]
["bitfinex","BTCUSD",1645028583158,0.01,43539.0,43536.0,0.328518]
["bitfinex","BTCUSD",1645028583355,0.01,43539.0,43537.0,0.2610431]
["bitfinex","BTCUSD",1645028583552,0.01,43539.0,43538.0,0.328518]
["bitfinex","BTCUSD",1645028583800,0.01,43539.0,43538.0,0.374518]
["bitfinex","BTCUSD",1645028584399,0.01,43539.0,43538.0,0.369518]
["bitfinex","BTCUSD",1645028585701,0.01,43539.0,43538.0,0.67829758]
["bitfinex","BTCUSD",1645028585900,0.01,43539.0,43538.0,0.681374]
["bitfinex","BTCUSD",1645028586701,0.01,43539.0,43538.0,0.781374]
["bitfinex","BTCUSD",1645028586902,0.01,43539.0,43538.0,0.777374]
["bitfinex","BTCUSD",1645028587101,0.01,43539.0,43538.0,0.369518]
["bitfinex","BTCUSD",1645028587304,0.01,43539.0,43538.0,0.046]
["bitfinex","BTCUSD",1645028587748,0.01,43539.0,43538.0,0.380329]
["bitfinex","BTCUSD",1645028587952,0.01006059,43539.0,43538.0,0.380329]
["bitfinex","BTCUSD",1645028588352,0.01006059,43539.0,43538.0,0.052]
["bitfinex","BTCUSD",1645028588951,0.01006059,43539.0,43538.0,0.374329]
["bitfinex","BTCUSD",1645028589753,0.01006059,43539.0,43538.0,0.375329]
["bitfinex","BTCUSD",1645028590353,0.01006059,43539.0,43538.0,0.329329]
["bitfinex","BTCUSD",1645028590553,0.00694239,43539.0,43538.0,0.329329]
["bitfinex","BTCUSD",1645028590753,0.00694239,43539.0,43538.0,0.001]
["bitfinex","BTCUSD",1645028590954,0.00694239,43539.0,43529.0,0.0078]
["bitfinex","BTCUSD",1645028591205,0.05744,43537.0,43529.0,0.0078]
["bitfinex","BTCUSD",1645028591408,0.05,43533.0,43529.0,0.0078]
["bitfinex","BTCUSD",1645028591605,0.05,43533.0,43526.0,0.328329]
["bitfinex","BTCUSD",1645028591805,0.05,43533.0,43530.0,0.328329]
["bitfinex","BTCUSD",1645028592006,0.05034415,43533.0,43530.0,0.328329]
["bitfinex","BTCUSD",1645028592206,0.0510005,43533.0,43530.0,0.328329]
["bitfinex","BTCUSD",1645028592809,0.05065635,43533.0,43530.0,0.328329]
["bitfinex","BTCUSD",1645028593006,0.05,43533.0,43530.0,0.328329]
["bitfinex","BTCUSD",1645028593606,0.04973222,43533.0,43530.0,0.328329]
["bitfinex","BTCUSD",1645028593806,0.04973222,43533.0,43530.0,0.330329]
["bitfinex","BTCUSD",1645028594406,0.04938807,43533.0,43530.0,0.330329]
["bitfinex","BTCUSD",1645028594808,0.04973222,43533.0,43530.0,0.330329]
["bitfinex","BTCUSD",1645028595047,0.04973222,43533.0,43530.0,0.328329]
["bitfinex","BTCUSD",1645028595647,0.04938807,43533.0,43530.0,0.328329]
["bitfinex","BTCUSD",1645028595945,0.04938807,43533.0,43530.0,0.330329]
["bitfinex","BTCUSD",1645028597046,0.04973222,43533.0,43532.0,0.29368594]
["bitfinex","BTCUSD",1645028597247,0.04938807,43533.0,43532.0,0.328329]
["bitfinex","BTCUSD",1645028597848,0.04938807,43533.0,43532.0,0.330329]
["bitfinex","BTCUSD",1645028599097,0.04938807,43533.0,43532.0,0.328329]
["bitfinex","BTCUSD",1645028599701,0.05038807,43533.0,43532.0,0.002]
["bitfinex","BTCUSD",1645028599902,0.10782607,43533.0,43532.0,0.002]
["bitfinex","BTCUSD",1645028600300,0.30762607,43533.0,43532.0,0.002]
["bitfinex","BTCUSD",1645028600901,0.25018807,43533.0,43532.0,0.328329]
["bitfinex","BTCUSD",1645028601102,0.24918807,43533.0,43532.0,0.328329]
["bitfinex","BTCUSD",1645028601699,0.24918807,43533.0,43532.0,0.329329]
["bitfinex","BTCUSD",1645028602550,0.04938807,43533.0,43532.0,0.329329]
["bitfinex","BTCUSD",1645028602752,0.04938807,43533.0,43532.0,0.001]
["bitfinex","BTCUSD",1645028603152,0.04938807,43533.0,43532.0,0.329329]
["bitfinex","BTCUSD",1645028603452,0.04938807,43533.0,43532.0,0.63349517]
["bitfinex","BTCUSD",1645028603749,0.04938807,43533.0,43532.0,0.329329]
["bitfinex","BTCUSD",1645028605051,0.04938807,43533.0,43532.0,0.328329]
["bitfinex","BTCUSD",1645028605958,0.04938807,43533.0,43532.0,0.330329]
["bitfinex","BTCUSD",1645028606697,0.04938807,43533.0,43532.0,0.325329]
["bitfinex","BTCUSD",1645028607100,0.04938807,43533.0,43532.0,0.323329]
["bitfinex","BTCUSD",1645028607699,0.04938807,43533.0,43532.0,0.326329]
["bitfinex","BTCUSD",1645028608299,0.00034415,43534.0,43533.0,0.09877613]
["bitfinex","BTCUSD",1645028608505,0.00096125,43535.0,43533.0,0.42710513]
["bitfinex","BTCUSD",1645028608701,0.00034415,43535.0,43534.0,0.328352]
["bitfinex","BTCUSD",1645028609002,0.01016124,43536.0,43534.0,0.328352]
["bitfinex","BTCUSD",1645028609202,0.00096124,43536.0,43534.0,0.328352]
["bitfinex","BTCUSD",1645028609400,0.00096124,43536.0,43535.0,0.64009693]
["bitfinex","BTCUSD",1645028609600,0.00061709,43536.0,43535.0,0.64009693]
["bitfinex","BTCUSD",1645028609800,0.10034415,43537.0,43535.0,0.64009693]
["bitfinex","BTCUSD",1645028610059,0.05,43537.0,43535.0,0.64009693]
["bitfinex","BTCUSD",1645028610262,0.10034415,43537.0,43535.0,0.64009693]
["bitfinex","BTCUSD",1645028610657,0.05034415,43537.0,43535.0,0.64009693]
["bitfinex","BTCUSD",1645028610858,0.10034415,43537.0,43535.0,0.64009693]
["bitfinex","BTCUSD",1645028611258,0.1,43537.0,43535.0,0.64009693]
["bitfinex","BTCUSD",1645028611459,0.10034415,43537.0,43535.0,0.64009693]
["bitfinex","BTCUSD",1645028611658,0.05034415,43537.0,43535.0,0.64009693]
["bitfinex","BTCUSD",1645028611859,0.10034415,43537.0,43535.0,0.64309693]
["bitfinex","BTCUSD",1645028612064,0.10034415,43537.0,43535.0,0.003]
["bitfinex","BTCUSD",1645028612065,0.05034415,43537.0,43535.0,0.003]
["bitfinex","BTCUSD",1645028612262,0.10034415,43537.0,43535.0,0.003]
["bitfinex","BTCUSD",1645028612460,0.1,43537.0,43535.0,0.003]
["bitfinex","BTCUSD",1645028612661,0.05,43537.0,43535.0,0.003]
["bitfinex","BTCUSD",1645028612861,0.10034415,43537.0,43535.0,0.003]
["bitfinex","BTCUSD",1645028613066,0.1998,43535.0,43533.0,0.09877613]
["bitfinex","BTCUSD",1645028613264,0.2498,43535.0,43533.0,0.09877613]
["bitfinex","BTCUSD",1645028613697,0.2498,43535.0,43533.0,0.10077613]
["bitfinex","BTCUSD",1645028613893,0.25014415,43535.0,43533.0,0.10077613]
["bitfinex","BTCUSD",1645028614897,0.2498,43535.0,43533.0,0.10077613]
["bitfinex","BTCUSD",1645028615098,0.25014415,43535.0,43533.0,0.09877613]
["bitfinex","BTCUSD",1645028615697,0.05034415,43535.0,43533.0,0.09877613]
["bitfinex","BTCUSD",1645028615896,0.1998,43534.0,43533.0,0.09977613]
["bitfinex","BTCUSD",1645028616097,0.2498,43534.0,43533.0,0.09977613]
["bitfinex","BTCUSD",1645028617100,0.2498,43534.0,43533.0,0.09877613]
["bitfinex","BTCUSD",1645028617550,0.24986009,43534.0,43533.0,0.09877613]
["bitfinex","BTCUSD",1645028617749,0.24986009,43534.0,43533.0,0.09977613]
["bitfinex","BTCUSD",1645028619256,0.24986009,43534.0,43533.0,0.42812813]
["bitfinex","BTCUSD",1645028619652,0.24986009,43534.0,43533.0,0.42712813]
["bitfinex","BTCUSD",1645028619852,0.24986009,43534.0,43533.0,0.42812813]
["bitfinex","BTCUSD",1645028620752,0.24986009,43534.0,43533.0,0.09977613]
["bitfinex","BTCUSD",1645028621204,0.24986009,43534.0,43533.0,0.42712813]
["bitfinex","BTCUSD",1645028621802,0.24986009,43534.0,43533.0,0.42812813]
["bitfinex","BTCUSD",1645028623004,0.24986009,43534.0,43533.0,0.42712813]
["bitfinex","BTCUSD",1645028623607,0.24986009,43534.0,43525.0,0.00065691]
["bitfinex","BTCUSD",1645028623608,0.55,43532.0,43519.0,0.10495674]
["bitfinex","BTCUSD",1645028623816,0.55,43532.0,43515.0,0.20495674]
["bitfinex","BTCUSD",1645028623817,0.05,43521.0,43515.0,0.20495674]
["bitfinex","BTCUSD",1645028624013,0.05,43521.0,43513.0,0.2]
["bitfinex","BTCUSD",1645028624014,0.057464,43519.0,43513.0,0.2]
["bitfinex","BTCUSD",1645028624207,0.057464,43519.0,43504.0,0.24471531]
["bitfinex","BTCUSD",1645028624208,0.1998,43516.0,43504.0,0.24471531]
["bitfinex","BTCUSD",1645028624410,0.1998,43516.0,43501.0,0.24471531]
["bitfinex","BTCUSD",1645028624411,0.05,43512.0,43501.0,0.24471531]
["bitfinex","BTCUSD",1645028624607,0.328364,43510.0,43501.0,0.24471531]
["bitfinex","BTCUSD",1645028624810,0.1998,43505.0,43500.0,0.24465625]
["bitfinex","BTCUSD",1645028625063,0.1998,43505.0,43493.0,0.00225776]
["bitfinex","BTCUSD",1645028625064,0.328364,43500.0,43493.0,0.00225776]
["bitfinex","BTCUSD",1645028625358,0.328364,43498.0,43493.0,0.00225776]
["bitfinex","BTCUSD",1645028625555,0.046,43497.0,43493.0,0.00225776]
["bitfinex","BTCUSD",1645028625757,0.05,43496.0,43493.0,0.00325776]
["bitfinex","BTCUSD",1645028625955,0.1998,43499.0,43494.0,0.328364]
["bitfinex","BTCUSD",1645028625956,0.2458,43499.0,43494.0,0.328364]
["bitfinex","BTCUSD",1645028626155,0.05,43498.0,43494.0,0.328364]
["bitfinex","BTCUSD",1645028626753,0.2458,43499.0,43494.0,0.328364]
["bitfinex","BTCUSD",1645028627160,0.2458,43499.0,43498.0,0.24012694]
["bitfinex","BTCUSD",1645028627356,0.1998,43499.0,43498.0,0.328364]
["bitfinex","BTCUSD",1645028627554,0.1998,43499.0,43494.0,0.057469]
["bitfinex","BTCUSD",1645028627755,0.1998,43499.0,43495.0,0.328364]
["bitfinex","BTCUSD",1645028627957,0.2008,43499.0,43498.0,0.330364]
["bitfinex","BTCUSD",1645028628557,0.2008,43499.0,43498.0,0.54809644]
["bitfinex","BTCUSD",1645028628801,0.001,43499.0,43498.0,0.54809644]
["bitfinex","BTCUSD",1645028629204,0.05,43501.0,43498.0,0.54809644]
["bitfinex","BTCUSD",1645028629205,0.05,43501.0,43498.0,0.54609644]
["bitfinex","BTCUSD",1645028629403,0.1998,43505.0,43499.0,0.67152006]
["bitfinex","BTCUSD",1645028629601,0.0095,43509.0,43500.0,0.328364]
["bitfinex","BTCUSD",1645028629901,0.1998,43514.0,43500.0,0.6588493]
["bitfinex","BTCUSD",1645028630101,0.1998,43514.0,43506.0,0.328364]
["bitfinex","BTCUSD",1645028630600,0.1998,43514.0,43508.0,0.30974525]
["bitfinex","BTCUSD",1645028630800,0.1998,43514.0,43509.0,0.328364]
["bitfinex","BTCUSD",1645028631602,0.1998,43514.0,43509.0,0.32902056]
["bitfinex","BTCUSD",1645028631809,0.2008,43514.0,43509.0,0.33102056]
["bitfinex","BTCUSD",1645028632003,0.2008,43514.0,43509.0,0.63410965]
["bitfinex","BTCUSD",1645028632206,0.001,43514.0,43509.0,0.63410965]
["bitfinex","BTCUSD",1645028632650,0.001,43514.0,43509.0,0.63345309]
["bitfinex","BTCUSD",1645028632851,0.001,43514.0,43509.0,0.63406714]
["bitfinex","BTCUSD",1645028633050,0.0095,43515.0,43509.0,0.63206714]
["bitfinex","BTCUSD",1645028633251,0.057458,43519.0,43509.0,0.00061405]
["bitfinex","BTCUSD",1645028633452,0.0094,43518.0,43509.0,0.00061405]
["bitfinex","BTCUSD",1645028633652,0.124331,43518.0,43509.0,0.00061405]
["bitfinex","BTCUSD",1645028633851,0.2498,43517.0,43509.0,0.001]
["bitfinex","BTCUSD",1645028634051,0.2498,43517.0,43511.0,0.00061403]
["bitfinex","BTCUSD",1645028634251,0.057466,43516.0,43511.0,0.00061403]
["bitfinex","BTCUSD",1645028635152,0.057466,43516.0,43504.0,0.30607053]
["bitfinex","BTCUSD",1645028635452,0.057466,43516.0,43511.0,0.00061403]
["bitfinex","BTCUSD",1645028635453,0.1998,43512.0,43511.0,0.00061403]
["bitfinex","BTCUSD",1645028636199,0.1998,43512.0,43506.0,0.30729753]
["bitfinex","BTCUSD",1645028636399,0.1998,43512.0,43509.0,0.00061405]
["bitfinex","BTCUSD",1645028637400,0.057466,43516.0,43506.0,0.30729753]
["bitfinex","BTCUSD",1645028637599,0.057466,43516.0,43508.0,0.00061693]
["bitfinex","BTCUSD",1645028637899,0.057466,43516.0,43509.0,0.003]
["bitfinex","BTCUSD",1645028638800,0.1998,43512.0,43510.0,0.00061691]
["bitfinex","BTCUSD",1645028639001,0.057466,43516.0,43513.0,0.3037305]
["bitfinex","BTCUSD",1645028639199,0.1999,43514.0,43513.0,0.3037305]
["bitfinex","BTCUSD",1645028639807,0.1999,43514.0,43513.0,0.63499453]
["bitfinex","BTCUSD",1645028640252,0.1999,43514.0,43513.0,0.3057305]
["bitfinex","BTCUSD",1645028640750,0.2499,43514.0,43513.0,0.3057305]
["bitfinex","BTCUSD",1645028641153,0.2499,43514.0,43513.0,0.3037305]
["bitfinex","BTCUSD",1645028641553,0.578264,43514.0,43513.0,0.3037305]
["bitfinex","BTCUSD",1645028641952,0.578264,43514.0,43513.0,0.3047305]
["bitfinex","BTCUSD",1645028642551,0.578264,43514.0,43513.0,0.3277305]
["bitfinex","BTCUSD",1645028643353,0.2499,43514.0,43513.0,0.3277305]
["bitfinex","BTCUSD",1645028643551,0.2479,43514.0,43513.0,0.3277305]
["bitfinex","BTCUSD",1645028643798,0.2479,43514.0,43513.0,0.3267305]
["bitfinex","BTCUSD",1645028643998,0.05,43514.0,43513.0,0.3267305]
["bitfinex","BTCUSD",1645028644200,0.26493761,43515.0,43513.0,0.3267305]
["bitfinex","BTCUSD",1645028644800,0.16493761,43515.0,43513.0,0.2567305]
["bitfinex","BTCUSD",1645028645199,0.1977,43514.0,43513.0,0.2567305]
["bitfinex","BTCUSD",1645028647857,0.526064,43514.0,43513.0,0.002]
["bitfinex","BTCUSD",1645028648060,0.328364,43512.0,43511.0,0.00061672]
["bitfinex","BTCUSD",1645028648258,0.38585,43510.0,43498.0,0.25731926]
["bitfinex","BTCUSD",1645028648456,0.328364,43508.0,43498.0,0.25731926]
["bitfinex","BTCUSD",1645028648656,0.1975,43505.0,43498.0,0.25731926]
["bitfinex","BTCUSD",1645028648856,0.328364,43504.0,43498.0,0.25731926]
["bitfinex","BTCUSD",1645028649059,0.05,43504.0,43498.0,0.25731926]
["bitfinex","BTCUSD",1645028649458,0.385848,43503.0,43493.0,0.00955776]
["bitfinex","BTCUSD",1645028649659,0.1974,43502.0,43493.0,0.00225776]
["bitfinex","BTCUSD",1645028649858,0.057484,43500.0,43498.0,0.001]
["bitfinex","BTCUSD",1645028651303,0.057484,43500.0,43496.0,0.25094881]
["bitfinex","BTCUSD",1645028652003,0.058484,43500.0,43496.0,0.25360507]
["bitfinex","BTCUSD",1645028652202,0.001,43500.0,43496.0,0.25360507]
["bitfinex","BTCUSD",1645028653003,0.001,43500.0,43497.0,0.328364]
["bitfinex","BTCUSD",1645028653203,0.25488,43502.0,43497.0,0.328364]
["bitfinex","BTCUSD",1645028653802,0.25488,43502.0,43497.0,0.330364]
["bitfinex","BTCUSD",1645028654504,0.05747801,43505.0,43497.0,0.33101976]
["bitfinex","BTCUSD",1645028654804,0.01,43508.0,43497.0,0.33101976]
["bitfinex","BTCUSD",1645028655263,0.01,43508.0,43498.0,0.328364]
["bitfinex","BTCUSD",1645028655470,0.01,43508.0,43499.0,0.19820866]
["bitfinex","BTCUSD",1645028655663,0.1974,43506.0,43500.0,0.32901973]
["bitfinex","BTCUSD",1645028655962,0.1974,43506.0,43500.0,0.328364]
["bitfinex","BTCUSD",1645028656163,0.05,43505.0,43500.0,0.328364]
["bitfinex","BTCUSD",1645028656562,0.05,43505.0,43499.0,0.328364]
["bitfinex","BTCUSD",1645028657761,0.05,43505.0,43503.0,0.31908311]
["bitfinex","BTCUSD",1645028657963,0.05,43505.0,43500.0,0.328364]
["bitfinex","BTCUSD",1645028658799,0.1974,43506.0,43500.0,0.328364]
["bitfinex","BTCUSD",1645028659000,0.1974,43506.0,43500.0,0.63486988]
["bitfinex","BTCUSD",1645028659202,0.1974,43506.0,43501.0,0.328364]
["bitfinex","BTCUSD",1645028659900,0.1974,43506.0,43501.0,0.329364]
["bitfinex","BTCUSD",1645028660101,0.057474,43507.0,43501.0,0.329364]
["bitfinex","BTCUSD",1645028660300,0.06,43508.0,43501.0,0.001]
["bitfinex","BTCUSD",1645028660504,0.37797545,43508.0,43501.0,0.001]
["bitfinex","BTCUSD",1645028660707,0.06,43508.0,43501.0,0.001]
["bitfinex","BTCUSD",1645028661101,0.06,43508.0,43500.0,0.30650588]
["bitfinex","BTCUSD",1645028661102,0.01,43508.0,43500.0,0.30650588]
["bitfinex","BTCUSD",1645028661502,0.057475,43507.0,43500.0,0.30650588]
["bitfinex","BTCUSD",1645028661903,0.057475,43507.0,43500.0,0.30750588]
["bitfinex","BTCUSD",1645028663155,0.057475,43507.0,43500.0,0.30650588]
["bitfinex","BTCUSD",1645028663955,0.057475,43507.0,43500.0,0.30850588]
["bitfinex","BTCUSD",1645028664358,0.057475,43507.0,43500.0,0.002]
["bitfinex","BTCUSD",1645028665154,0.057475,43507.0,43498.0,0.0076]
["bitfinex","BTCUSD",1645028665354,0.057475,43507.0,43501.0,0.31960598]
["bitfinex","BTCUSD",1645028665554,0.057475,43507.0,43498.0,0.00825627]
["bitfinex","BTCUSD",1645028665761,0.05747612,43506.0,43498.0,0.00825627]
["bitfinex","BTCUSD",1645028665960,0.25487612,43506.0,43498.0,0.00265627]
["bitfinex","BTCUSD",1645028666201,0.05,43505.0,43498.0,0.00265627]
["bitfinex","BTCUSD",1645028666401,0.05,43505.0,43498.0,0.002]
["bitfinex","BTCUSD",1645028666602,0.05,43505.0,43500.0,0.28128343]
["bitfinex","BTCUSD",1645028666802,0.0574812,43503.0,43500.0,0.28128343]
["bitfinex","BTCUSD",1645028667202,0.05748,43504.0,43493.0,0.0022]
["bitfinex","BTCUSD",1645028667401,0.05748,43504.0,43495.0,0.328364]
["bitfinex","BTCUSD",1645028667603,0.05748,43504.0,43497.0,0.19557888]
["bitfinex","BTCUSD",1645028667802,0.05748,43504.0,43498.0,0.328364]
["bitfinex","BTCUSD",1645028668002,0.05748,43504.0,43497.0,0.328364]
["bitfinex","BTCUSD",1645028668203,0.05748,43504.0,43500.0,0.30178102]
["bitfinex","BTCUSD",1645028669003,0.385844,43507.0,43506.0,0.21035391]
["bitfinex","BTCUSD",1645028669205,0.05748,43507.0,43506.0,0.21035391]
["bitfinex","BTCUSD",1645028669403,0.2099,43508.0,43506.0,0.21035391]
["bitfinex","BTCUSD",1645028669602,0.2673769,43508.0,43506.0,0.21035391]
["bitfinex","BTCUSD",1645028670261,0.328364,43507.0,43506.0,0.21035391]
["bitfinex","BTCUSD",1645028670457,0.0674769,43508.0,43506.0,0.21035391]
["bitfinex","BTCUSD",1645028670654,0.328364,43507.0,43506.0,0.21035391]
["bitfinex","BTCUSD",1645028671057,0.1998,43507.0,43506.0,0.21035391]
["bitfinex","BTCUSD",1645028671557,0.528164,43507.0,43506.0,0.21035391]
["bitfinex","BTCUSD",1645028671756,0.678064,43507.0,43506.0,0.21035391]
["bitfinex","BTCUSD",1645028672156,0.99046113,43507.0,43506.0,0.21035391]
["bitfinex","BTCUSD",1645028672356,0.66209713,43507.0,43506.0,0.21035391]
["bitfinex","BTCUSD",1645028673559,0.99046113,43507.0,43506.0,0.21035391]
["bitfinex","BTCUSD",1645028674403,0.66209713,43507.0,43506.0,0.21035391]
["bitfinex","BTCUSD",1645028675606,0.2498,43507.0,43506.0,0.21035391]
["bitfinex","BTCUSD",1645028676010,0.1998,43507.0,43506.0,0.21035391]
["bitfinex","BTCUSD",1645028676810,0.01,43508.0,43506.0,0.21035391]
["bitfinex","BTCUSD",1645028677208,0.05746906,43511.0,43506.0,0.21035391]
["bitfinex","BTCUSD",1645028678058,0.19411733,43512.0,43506.0,0.21135391]
["bitfinex","BTCUSD",1645028678457,0.06726585,43513.0,43506.0,0.21135391]
["bitfinex","BTCUSD",1645028678657,0.2614379,43513.0,43512.0,0.28878185]
["bitfinex","BTCUSD",1645028678856,0.05746585,43513.0,43509.0,0.22386776]
["bitfinex","BTCUSD",1645028679063,0.05746585,43513.0,43510.0,0.2906585]
["bitfinex","BTCUSD",1645028679361,0.19417205,43516.0,43510.0,0.328364]
["bitfinex","BTCUSD",1645028679557,0.19417205,43517.0,43510.0,0.328364]
["bitfinex","BTCUSD",1645028679960,0.19417205,43517.0,43510.0,0.331364]
["bitfinex","BTCUSD",1645028680260,0.19417205,43517.0,43513.0,0.25819699]
["bitfinex","BTCUSD",1645028680460,0.19417205,43517.0,43514.0,0.328364]
["bitfinex","BTCUSD",1645028681060,0.19478761,43517.0,43513.0,0.25819699]
["bitfinex","BTCUSD",1645028681499,0.19478761,43517.0,43514.0,0.66130079]
["bitfinex","BTCUSD",1645028681903,0.19417205,43517.0,43514.0,0.328364]
["bitfinex","BTCUSD",1645028682103,0.1998,43518.0,43514.0,0.328364]
["bitfinex","BTCUSD",1645028682104,0.39397205,43518.0,43514.0,0.328364]
["bitfinex","BTCUSD",1645028682302,0.39397205,43518.0,43513.0,0.002]
["bitfinex","BTCUSD",1645028682303,0.19480317,43518.0,43515.0,0.30712872]
["bitfinex","BTCUSD",1645028682503,0.00063112,43518.0,43514.0,0.328364]
["bitfinex","BTCUSD",1645028682901,0.00063112,43518.0,43513.0,0.002]
["bitfinex","BTCUSD",1645028683104,0.19417205,43519.0,43513.0,0.002]
["bitfinex","BTCUSD",1645028683304,0.20317205,43520.0,43510.0,0.3608352]
["bitfinex","BTCUSD",1645028683503,0.20317205,43520.0,43511.0,0.328364]
["bitfinex","BTCUSD",1645028683504,0.00063112,43518.0,43511.0,0.328364]
["bitfinex","BTCUSD",1645028684109,0.00063112,43518.0,43514.0,0.328364]
["bitfinex","BTCUSD",1645028684312,0.00063112,43518.0,43516.0,0.328364]
["bitfinex","BTCUSD",1645028684507,0.00063112,43518.0,43514.0,0.1]
["bitfinex","BTCUSD",1645028684508,0.00063112,43518.0,43517.0,0.70029288]
["bitfinex","BTCUSD",1645028684706,0.0094,43528.0,43518.0,0.328364]
["bitfinex","BTCUSD",1645028684707,0.00252414,43523.0,43518.0,0.328364]
["bitfinex","BTCUSD",1645028684973,0.00252414,43523.0,43521.0,0.328364]
["bitfinex","BTCUSD",1645028685166,0.00252414,43523.0,43521.0,0.374364]
["bitfinex","BTCUSD",1645028685566,0.0094,43528.0,43521.0,0.374364]
["bitfinex","BTCUSD",1645028685768,0.00057756,43524.0,43521.0,0.374364]
["bitfinex","BTCUSD",1645028686067,0.00057756,43524.0,43521.0,0.377364]
["bitfinex","BTCUSD",1645028686267,0.00057756,43524.0,43523.0,0.328364]
["bitfinex","BTCUSD",1645028686466,0.00057756,43524.0,43523.0,0.6706499]
["bitfinex","BTCUSD",1645028686667,0.24240366,43533.0,43528.0,0.328364]
["bitfinex","BTCUSD",1645028686872,0.19417205,43534.0,43528.0,0.328364]
["bitfinex","BTCUSD",1645028687167,0.00230985,43532.0,43527.0,0.24041065]
["bitfinex","BTCUSD",1645028687365,0.00230985,43532.0,43530.0,0.34759342]
["bitfinex","BTCUSD",1645028687769,0.00230985,43532.0,43531.0,0.328364]
["bitfinex","BTCUSD",1645028687968,0.0094,43536.0,43531.0,0.328364]
["bitfinex","BTCUSD",1645028687969,0.20357205,43536.0,43531.0,0.328364]
["bitfinex","BTCUSD",1645028688169,0.0094,43536.0,43531.0,0.328364]
["bitfinex","BTCUSD",1645028688566,0.0094,43536.0,43534.0,0.23388196]
["bitfinex","BTCUSD",1645028689012,0.0094,43536.0,43530.0,0.34859342]
["bitfinex","BTCUSD",1645028689314,0.0094,43536.0,43531.0,0.328364]
["bitfinex","BTCUSD",1645028689912,0.0094,43536.0,43533.0,0.328364]
["bitfinex","BTCUSD",1645028690112,0.0094,43536.0,43535.0,0.328364]
["bitfinex","BTCUSD",1645028690312,0.1067818,43539.0,43534.0,0.19906165]
["bitfinex","BTCUSD",1645028690714,0.00061938,43537.0,43534.0,0.19906165]
["bitfinex","BTCUSD",1645028690914,0.00061938,43537.0,43535.0,0.328364]
["bitfinex","BTCUSD",1645028691115,0.00061938,43537.0,43534.0,0.19906165]
["bitfinex","BTCUSD",1645028691315,0.00061938,43537.0,43535.0,0.328364]
["bitfinex","BTCUSD",1645028691514,0.1067818,43539.0,43536.0,0.328364]
["bitfinex","BTCUSD",1645028691714,0.1067818,43539.0,43534.0,0.19906165]
["bitfinex","BTCUSD",1645028691914,0.00061937,43538.0,43535.0,0.002]
["bitfinex","BTCUSD",1645028692554,0.00061937,43538.0,43535.0,0.29508212]
["bitfinex","BTCUSD",1645028692856,0.0068818,43539.0,43535.0,0.002]
["bitfinex","BTCUSD",1645028693056,0.00749837,43539.0,43535.0,0.29367644]
["bitfinex","BTCUSD",1645028693254,0.00749837,43539.0,43534.0,0.19906165]
["bitfinex","BTCUSD",1645028693855,0.00749837,43539.0,43530.0,0.34759342]
["bitfinex","BTCUSD",1645028694155,0.00749837,43539.0,43534.0,0.002]
["bitfinex","BTCUSD",1645028694156,0.06493245,43539.0,43534.0,0.002]
["bitfinex","BTCUSD",1645028694759,0.06493245,43539.0,43530.0,0.34459342]
["bitfinex","BTCUSD",1645028695161,0.05,43535.0,43517.0,0.7273]
["bitfinex","BTCUSD",1645028695363,0.11490443,43531.0,43529.0,0.0006167]
["bitfinex","BTCUSD",1645028695561,0.374364,43530.0,43529.0,0.0006167]
["bitfinex","BTCUSD",1645028695760,0.096,43530.0,43529.0,0.0006167]
["bitfinex","BTCUSD",1645028695957,0.3049,43530.0,43529.0,0.0006167]
["bitfinex","BTCUSD",1645028696408,0.2589,43530.0,43523.0,0.5397364]
["bitfinex","BTCUSD",1645028696604,0.2089,43530.0,43527.0,0.00036094]
["bitfinex","BTCUSD",1645028697603,0.2089,43530.0,43524.0,0.328364]
["bitfinex","BTCUSD",1645028697804,0.2089,43530.0,43526.0,0.00061723]
["bitfinex","BTCUSD",1645028698005,0.2109,43530.0,43527.0,0.001]
["bitfinex","BTCUSD",1645028698405,0.0111,43530.0,43527.0,0.001]
["bitfinex","BTCUSD",1645028699005,0.0111,43530.0,43525.0,0.23736708]
["bitfinex","BTCUSD",1645028699208,0.0091,43530.0,43526.0,0.328364]
["bitfinex","BTCUSD",1645028699607,0.00061713,43533.0,43526.0,0.328364]
["bitfinex","BTCUSD",1645028700082,0.0097,43537.0,43526.0,0.005]
["bitfinex","BTCUSD",1645028700878,0.0097,43537.0,43533.0,1.99025816]
["bitfinex","BTCUSD",1645028701079,0.0097,43537.0,43534.0,0.328364]
["bitfinex","BTCUSD",1645028701481,0.0097,43537.0,43533.0,1.99025816]
["bitfinex","BTCUSD",1645028702084,0.0097,43537.0,43535.0,0.25317377]
["bitfinex","BTCUSD",1645028702280,0.09996782,43538.0,43535.0,0.25317377]
["bitfinex","BTCUSD",1645028702479,0.0999,43538.0,43535.0,0.25317377]
["bitfinex","BTCUSD",1645028702686,0.10049992,43538.0,43534.0,0.001]
["bitfinex","BTCUSD",1645028703380,0.15049992,43538.0,43534.0,0.001]
["bitfinex","BTCUSD",1645028703582,0.15024243,43538.0,43534.0,0.001]
["bitfinex","BTCUSD",1645028703817,0.15024243,43538.0,43524.0,0.00065762]
["bitfinex","BTCUSD",1645028704019,0.057444,43532.0,43525.0,0.328364]
["bitfinex","BTCUSD",1645028704417,0.0091,43533.0,43525.0,0.328364]
["bitfinex","BTCUSD",1645028704621,0.0091,43533.0,43524.0,0.00065762]
["bitfinex","BTCUSD",1645028704820,0.33800172,43533.0,43522.0,0.22419747]
["bitfinex","BTCUSD",1645028705018,0.05744207,43531.0,43524.0,0.00065758]
["bitfinex","BTCUSD",1645028705222,0.11489837,43530.0,43524.0,0.00065758]
["bitfinex","BTCUSD",1645028706019,0.11589837,43530.0,43524.0,0.001]
["bitfinex","BTCUSD",1645028706217,0.11589837,43530.0,43524.0,0.00165757]
["bitfinex","BTCUSD",1645028706420,0.42743094,43530.0,43524.0,0.00165757]
["bitfinex","BTCUSD",1645028706618,0.05844802,43530.0,43524.0,0.00165757]
["bitfinex","BTCUSD",1645028707020,0.11589802,43530.0,43520.0,0.32973883]
["bitfinex","BTCUSD",1645028707218,0.42330107,43530.0,43520.0,0.32973883]
["bitfinex","BTCUSD",1645028707466,0.42330107,43530.0,43524.0,0.00065757]
["bitfinex","BTCUSD",1645028708062,0.42430107,43530.0,43524.0,0.00065757]
["bitfinex","BTCUSD",1645028708265,0.36685107,43530.0,43524.0,0.00065757]
["bitfinex","BTCUSD",1645028708562,0.05844802,43530.0,43522.0,0.00040049]
["bitfinex","BTCUSD",1645028709359,0.05744802,43530.0,43522.0,0.00040049]
["bitfinex","BTCUSD",1645028709560,0.05744802,43530.0,43520.0,0.32973883]
["bitfinex","BTCUSD",1645028709760,0.05744802,43530.0,43522.0,0.00040049]
["bitfinex","BTCUSD",1645028710063,0.05744802,43530.0,43522.0,0.00240049]
["bitfinex","BTCUSD",1645028710469,0.05744802,43530.0,43523.0,0.328364]
["bitfinex","BTCUSD",1645028710662,0.0091,43533.0,43523.0,0.328364]
["bitfinex","BTCUSD",1645028711310,0.0091,43533.0,43530.0,0.53951263]
["bitfinex","BTCUSD",1645028711509,0.00269717,43537.0,43530.0,0.21114863]
["bitfinex","BTCUSD",1645028712108,6.772e-05,43537.0,43530.0,0.21314863]
["bitfinex","BTCUSD",1645028712311,0.0006375,43536.0,43530.0,0.21314863]
["bitfinex","BTCUSD",1645028712511,0.0006375,43536.0,43530.0,0.002]
["bitfinex","BTCUSD",1645028712911,0.05744,43535.0,43530.0,0.002]
["bitfinex","BTCUSD",1645028713314,0.05743986,43534.0,43524.0,0.0078]
["bitfinex","BTCUSD",1645028713513,0.05743986,43534.0,43526.0,0.2301635]
["bitfinex","BTCUSD",1645028713714,0.05743986,43534.0,43527.0,0.328364]
["bitfinex","BTCUSD",1645028713915,0.05743986,43534.0,43526.0,0.2301635]
["bitfinex","BTCUSD",1645028714113,0.10243986,43534.0,43527.0,0.328364]
["bitfinex","BTCUSD",1645028714312,0.05,43533.0,43531.0,0.30952124]
["bitfinex","BTCUSD",1645028714513,0.085782,43530.0,43527.0,0.31123953]
["bitfinex","BTCUSD",1645028714712,0.085782,43530.0,43528.0,0.328364]
["bitfinex","BTCUSD",1645028716153,0.085782,43530.0,43528.0,0.330364]
["bitfinex","BTCUSD",1645028716855,0.085782,43530.0,43528.0,0.60683221]
["bitfinex","BTCUSD",1645028717253,0.085782,43530.0,43528.0,0.60483221]
["bitfinex","BTCUSD",1645028718056,0.085782,43530.0,43528.0,0.60783221]
["bitfinex","BTCUSD",1645028719208,0.085782,43530.0,43528.0,0.60483221]
["bitfinex","BTCUSD",1645028720212,0.08518259,43530.0,43528.0,0.60683221]
["bitfinex","BTCUSD",1645028720412,0.08518259,43530.0,43528.0,0.330364]
["bitfinex","BTCUSD",1645028721120,6.733e-05,43533.0,43529.0,1.42934214]
["bitfinex","BTCUSD",1645028721320,6.733e-05,43533.0,43530.0,0.374364]
["bitfinex","BTCUSD",1645028721714,0.19417205,43543.0,43530.0,0.374364]
["bitfinex","BTCUSD",1645028721715,0.19417205,43543.0,43533.0,1.1]
["bitfinex","BTCUSD",1645028721918,0.19417205,43545.0,43534.0,0.84683929]
["bitfinex","BTCUSD",1645028722113,0.01,43549.0,43536.0,0.328364]
["bitfinex","BTCUSD",1645028722114,0.19417205,43546.0,43536.0,0.328364]
["bitfinex","BTCUSD",1645028722314,0.19417205,43546.0,43536.0,0.4614]
["bitfinex","BTCUSD",1645028722558,0.19417205,43548.0,43538.0,0.328364]
["bitfinex","BTCUSD",1645028722757,0.19417205,43548.0,43543.0,0.28245528]
["bitfinex","BTCUSD",1645028722963,0.01,43549.0,43544.0,0.328364]
["bitfinex","BTCUSD",1645028722964,0.20417205,43549.0,43544.0,0.328364]
["bitfinex","BTCUSD",1645028723365,0.01,43549.0,43545.0,0.25564411]
["bitfinex","BTCUSD",1645028723555,0.01,43549.0,43546.0,0.328364]
["bitfinex","BTCUSD",1645028723756,0.01,43549.0,43547.0,0.046]
["bitfinex","BTCUSD",1645028723956,0.01,43549.0,43548.0,0.64651485]
["bitfinex","BTCUSD",1645028724156,0.01,43549.0,43548.0,0.69251485]
["bitfinex","BTCUSD",1645028725254,0.19417205,43554.0,43548.0,0.69251485]
["bitfinex","BTCUSD",1645028725454,0.19417205,43554.0,43550.0,0.328364]
["bitfinex","BTCUSD",1645028725756,0.19417205,43554.0,43552.0,0.328364]
["bitfinex","BTCUSD",1645028725960,0.24271506,43555.0,43553.0,0.328364]
["bitfinex","BTCUSD",1645028726208,0.19407076,43554.0,43553.0,0.328364]
["bitfinex","BTCUSD",1645028726410,0.24271506,43555.0,43550.0,0.004]
["bitfinex","BTCUSD",1645028726713,0.19406619,43552.0,43551.0,0.328364]
["bitfinex","BTCUSD",1645028727109,0.19406619,43554.0,43551.0,0.328364]
["bitfinex","BTCUSD",1645028727310,0.19406619,43553.0,43551.0,0.328364]
["bitfinex","BTCUSD",1645028727711,0.29125807,43558.0,43551.0,0.328364]
["bitfinex","BTCUSD",1645028727712,0.19406619,43552.0,43551.0,0.328364]
["bitfinex","BTCUSD",1645028728107,0.19406619,43552.0,43551.0,0.331364]
["bitfinex","BTCUSD",1645028729110,0.19406619,43554.0,43547.0,0.10958574]
["bitfinex","BTCUSD",1645028729309,0.19406619,43553.0,43546.0,0.25248721]
["bitfinex","BTCUSD",1645028729808,0.19406619,43552.0,43546.0,0.25248721]
["bitfinex","BTCUSD",1645028730062,0.19406619,43553.0,43546.0,0.31388821]
["bitfinex","BTCUSD",1645028730260,0.19406619,43557.0,43548.0,0.114784]
["bitfinex","BTCUSD",1645028730458,0.00061663,43551.0,43549.0,0.046]
["bitfinex","BTCUSD",1645028731256,0.00061663,43551.0,43550.0,0.057396]
["bitfinex","BTCUSD",1645028731559,0.00061663,43551.0,43550.0,0.046]
["bitfinex","BTCUSD",1645028731753,0.00061662,43552.0,43550.0,0.046]
["bitfinex","BTCUSD",1645028732156,0.00061662,43552.0,43550.0,0.05]
["bitfinex","BTCUSD",1645028732655,0.01,43559.0,43550.0,0.05]
["bitfinex","BTCUSD",1645028732856,0.00058734,43553.0,43550.0,0.05]
["bitfinex","BTCUSD",1645028733457,6.5e-05,43552.0,43550.0,0.046]
["bitfinex","BTCUSD",1645028734112,6.5e-05,43552.0,43550.0,0.004]
["bitfinex","BTCUSD",1645028734509,6.5e-05,43552.0,43550.0,0.00022925]
["bitfinex","BTCUSD",1645028735311,6.5e-05,43552.0,43539.0,0.57322487]
["bitfinex","BTCUSD",1645028735511,6.5e-05,43552.0,43539.0,0.2463]
["bitfinex","BTCUSD",1645028735911,6.5e-05,43552.0,43539.0,0.47415854]
["bitfinex","BTCUSD",1645028736112,6.5e-05,43552.0,43544.0,0.25254817]
["bitfinex","BTCUSD",1645028736321,6.5e-05,43552.0,43539.0,0.47815854]
["bitfinex","BTCUSD",1645028736711,6.5e-05,43552.0,43539.0,0.23185854]
["bitfinex","BTCUSD",1645028736910,6.5e-05,43552.0,43539.0,0.28926954]
["bitfinex","BTCUSD",1645028737313,6.5e-05,43552.0,43546.0,0.29442275]
["bitfinex","BTCUSD",1645028737559,6.5e-05,43552.0,43539.0,0.23185854]
["bitfinex","BTCUSD",1645028737958,0.00034072,43554.0,43539.0,0.23185854]
["bitfinex","BTCUSD",1645028738155,0.00034072,43552.0,43546.0,0.002]
["bitfinex","BTCUSD",1645028738355,0.32333746,43558.0,43546.0,0.002]
["bitfinex","BTCUSD",1645028738356,0.00034072,43555.0,43546.0,0.002]
["bitfinex","BTCUSD",1645028738557,0.05774872,43557.0,43546.0,0.002]
["bitfinex","BTCUSD",1645028738757,0.29705209,43554.0,43546.0,0.002]
["bitfinex","BTCUSD",1645028738960,0.05774872,43557.0,43546.0,0.002]
["bitfinex","BTCUSD",1645028739160,0.00034072,43555.0,43546.0,0.002]
["bitfinex","BTCUSD",1645028739356,0.00034072,43557.0,43542.0,0.057406]
["bitfinex","BTCUSD",1645028739557,0.057409,43557.0,43539.0,0.22785854]
["bitfinex","BTCUSD",1645028739756,0.37335979,43556.0,43539.0,0.22785854]
["bitfinex","BTCUSD",1645028739956,0.27267107,43554.0,43544.0,0.35217862]
["bitfinex","BTCUSD",1645028740155,0.00062282,43552.0,43544.0,0.35217862]
["bitfinex","BTCUSD",1645028740957,0.00034072,43555.0,43544.0,0.35217862]
["bitfinex","BTCUSD",1645028741205,0.42335979,43556.0,43542.0,0.004]
["bitfinex","BTCUSD",1645028741206,0.00062971,43550.0,43542.0,0.004]
["bitfinex","BTCUSD",1645028741408,0.00062971,43550.0,43539.0,0.22785854]
["bitfinex","BTCUSD",1645028742109,0.00034072,43555.0,43539.0,0.23085854]
["bitfinex","BTCUSD",1645028742310,0.057411,43552.0,43539.0,0.23085854]
["bitfinex","BTCUSD",1645028742507,0.00062974,43547.0,43541.0,0.057407]
["bitfinex","BTCUSD",1645028743306,0.00034072,43551.0,43541.0,0.057407]
["bitfinex","BTCUSD",1645028743506,0.05775172,43552.0,43546.0,0.2949207]
["bitfinex","BTCUSD",1645028743706,0.00034072,43551.0,43541.0,0.057407]
["bitfinex","BTCUSD",1645028743910,0.057411,43552.0,43541.0,0.057407]
["bitfinex","BTCUSD",1645028744105,0.00034072,43551.0,43546.0,0.003]
["bitfinex","BTCUSD",1645028744310,0.05775172,43552.0,43546.0,0.003]
["bitfinex","BTCUSD",1645028744506,0.00034072,43551.0,43546.0,0.003]
["bitfinex","BTCUSD",1645028744807,0.05775172,43552.0,43546.0,0.003]
["bitfinex","BTCUSD",1645028745054,0.00096133,43551.0,43546.0,0.003]
["bitfinex","BTCUSD",1645028745355,0.00062061,43551.0,43541.0,0.057407]
["bitfinex","BTCUSD",1645028745557,0.00062061,43551.0,43543.0,1.219]
["bitfinex","BTCUSD",1645028745753,0.01,43559.0,43546.0,0.057395]
["bitfinex","BTCUSD",1645028745754,0.00034072,43556.0,43546.0,0.057395]
["bitfinex","BTCUSD",1645028745956,0.00034072,43554.0,43550.0,0.2008279]
["bitfinex","BTCUSD",1645028746153,0.00248214,43555.0,43551.0,0.0076]
["bitfinex","BTCUSD",1645028747054,0.00034072,43558.0,43551.0,0.0076]
["bitfinex","BTCUSD",1645028747357,0.00062057,43555.0,43551.0,0.0076]
["bitfinex","BTCUSD",1645028748157,0.00034072,43558.0,43551.0,0.0116]
["bitfinex","BTCUSD",1645028748357,0.107402,43558.0,43551.0,0.0116]
["bitfinex","BTCUSD",1645028748557,0.00062118,43555.0,43551.0,0.0116]
["bitfinex","BTCUSD",1645028748810,0.00062118,43555.0,43551.0,0.004]
["bitfinex","BTCUSD",1645028749311,0.00034072,43557.0,43551.0,0.004]
["bitfinex","BTCUSD",1645028749512,0.30931884,43558.0,43551.0,0.004]
["bitfinex","BTCUSD",1645028749708,0.52015996,43559.0,43551.0,0.004]
["bitfinex","BTCUSD",1645028749709,0.00025743,43555.0,43551.0,0.004]
["bitfinex","BTCUSD",1645028750116,0.00060015,43557.0,43553.0,0.264797]
["bitfinex","BTCUSD",1645028750310,0.00060015,43557.0,43554.0,0.05]
["bitfinex","BTCUSD",1645028751312,0.00060015,43559.0,43554.0,0.05]
["bitfinex","BTCUSD",1645028752118,0.00260015,43559.0,43554.0,0.051]
["bitfinex","BTCUSD",1645028752314,0.057402,43557.0,43554.0,0.051]
["bitfinex","BTCUSD",1645028753468,0.057402,43557.0,43554.0,0.05]
["bitfinex","BTCUSD",1645028754269,0.057402,43557.0,43554.0,0.002]
["bitfinex","BTCUSD",1645028754468,0.30699413,43556.0,43554.0,0.002]
["bitfinex","BTCUSD",1645028754671,0.30699413,43556.0,43554.0,4.37e-05]
["bitfinex","BTCUSD",1645028754972,0.288333,43555.0,43554.0,4.37e-05]
["bitfinex","BTCUSD",1645028755270,0.057402,43557.0,43554.0,4.37e-05]
["bitfinex","BTCUSD",1645028755468,0.0097,43555.0,43546.0,0.1573]
["bitfinex","BTCUSD",1645028755668,0.057408,43553.0,43550.0,0.041984]
["bitfinex","BTCUSD",1645028755868,0.057408,43553.0,43550.0,0.05]
["bitfinex","BTCUSD",1645028756708,0.057408,43553.0,43547.0,0.34223158]
["bitfinex","BTCUSD",1645028756910,0.057408,43553.0,43548.0,0.041987]
["bitfinex","BTCUSD",1645028757313,0.057408,43553.0,43547.0,0.34223158]
["bitfinex","BTCUSD",1645028757512,0.057408,43553.0,43548.0,0.041987]
["bitfinex","BTCUSD",1645028758109,0.057408,43553.0,43549.0,0.05741]
["bitfinex","BTCUSD",1645028758310,0.057408,43553.0,43550.0,0.091984]
["bitfinex","BTCUSD",1645028758612,0.057408,43553.0,43550.0,0.05]
["bitfinex","BTCUSD",1645028759211,0.0097,43555.0,43547.0,0.08144045]
["bitfinex","BTCUSD",1645028759411,0.0097,43555.0,43548.0,0.22619791]
["bitfinex","BTCUSD",1645028760059,0.0097,43555.0,43549.0,0.05]
["bitfinex","BTCUSD",1645028760258,0.0097,43555.0,43551.0,0.041981]
["bitfinex","BTCUSD",1645028760657,0.0097,43555.0,43554.0,0.28092408]
["bitfinex","BTCUSD",1645028760860,0.05806353,43557.0,43554.0,0.28092408]
["bitfinex","BTCUSD",1645028761161,0.05806353,43557.0,43554.0,0.33092408]
["bitfinex","BTCUSD",1645028761359,0.057402,43557.0,43555.0,0.041973]
["bitfinex","BTCUSD",1645028761560,0.057402,43557.0,43554.0,0.33092408]
["bitfinex","BTCUSD",1645028761861,0.057402,43557.0,43555.0,0.041972]
["bitfinex","BTCUSD",1645028762063,0.00066155,43558.0,43556.0,0.041971]
["bitfinex","BTCUSD",1645028762659,0.00060015,43559.0,43554.0,0.38932508]
["bitfinex","BTCUSD",1645028762861,0.00126168,43559.0,43554.0,0.38932508]
["bitfinex","BTCUSD",1645028763261,0.1939082,43558.0,43554.0,0.38932508]
["bitfinex","BTCUSD",1645028763462,0.1939082,43558.0,43555.0,0.041971]
["bitfinex","BTCUSD",1645028764108,0.1939082,43558.0,43556.0,0.046]
["bitfinex","BTCUSD",1645028764317,0.00126169,43559.0,43557.0,0.041968]
["bitfinex","BTCUSD",1645028764508,0.00126169,43559.0,43558.0,0.046]
["bitfinex","BTCUSD",1645028764708,0.00126169,43559.0,43558.0,0.087965]
["bitfinex","BTCUSD",1645028764911,0.00060015,43559.0,43558.0,0.087965]
["bitfinex","BTCUSD",1645028766308,0.00060015,43559.0,43558.0,0.044965]
["bitfinex","BTCUSD",1645028766511,0.00060015,43559.0,43558.0,0.003]
["bitfinex","BTCUSD",1645028767470,0.00060015,43559.0,43553.0,0.057405]
["bitfinex","BTCUSD",1645028767662,0.19427425,43555.0,43553.0,0.057405]
["bitfinex","BTCUSD",1645028767860,0.19427425,43555.0,43554.0,0.041975]
["bitfinex","BTCUSD",1645028768161,0.19427425,43555.0,43554.0,0.091975]
["bitfinex","BTCUSD",1645028768361,0.00033902,43556.0,43554.0,0.041975]
["bitfinex","BTCUSD",1645028768562,0.00033902,43557.0,43554.0,0.091975]
["bitfinex","BTCUSD",1645028768761,0.19461327,43558.0,43554.0,0.164793]
["bitfinex","BTCUSD",1645028768964,0.00100057,43557.0,43555.0,0.041972]
["bitfinex","BTCUSD",1645028769161,0.00066155,43557.0,43555.0,0.041972]
["bitfinex","BTCUSD",1645028769362,0.00100057,43557.0,43555.0,0.041972]
["bitfinex","BTCUSD",1645028769862,0.00033902,43557.0,43555.0,0.041972]
["bitfinex","BTCUSD",1645028770066,0.19427425,43558.0,43555.0,0.041972]
["bitfinex","BTCUSD",1645028770067,0.19527481,43558.0,43555.0,0.041972]
["bitfinex","BTCUSD",1645028770261,0.19527481,43558.0,43555.0,0.042972]
["bitfinex","BTCUSD",1645028770262,0.19461327,43557.0,43555.0,0.042972]
["bitfinex","BTCUSD",1645028770462,0.19427425,43557.0,43555.0,0.042972]
["bitfinex","BTCUSD",1645028770664,0.19461327,43557.0,43555.0,0.042972]
["bitfinex","BTCUSD",1645028771063,0.19461327,43557.0,43555.0,0.100364]
["bitfinex","BTCUSD",1645028771310,0.00033902,43558.0,43556.0,0.04197]
["bitfinex","BTCUSD",1645028771510,0.19425121,43557.0,43556.0,0.04197]
["bitfinex","BTCUSD",1645028771707,0.00066154,43558.0,43556.0,0.04197]
["bitfinex","BTCUSD",1645028771708,0.19525177,43558.0,43556.0,0.04197]
["bitfinex","BTCUSD",1645028772209,0.00033902,43558.0,43556.0,0.3385988]
["bitfinex","BTCUSD",1645028772406,0.19485136,43559.0,43556.0,0.3385988]
["bitfinex","BTCUSD",1645028772407,0.19551289,43559.0,43556.0,0.3385988]
["bitfinex","BTCUSD",1645028772615,0.19585191,43559.0,43557.0,0.26815151]
["bitfinex","BTCUSD",1645028772810,0.0016007,43559.0,43558.0,0.041966]
["bitfinex","BTCUSD",1645028773007,0.00126168,43559.0,43558.0,0.041966]
["bitfinex","BTCUSD",1645028773209,0.00126168,43559.0,43558.0,0.39188466]
["bitfinex","BTCUSD",1645028773410,0.00060015,43559.0,43558.0,0.44926966]
["bitfinex","BTCUSD",1645028773611,0.00060015,43559.0,43558.0,0.49926966]
["bitfinex","BTCUSD",1645028774308,0.00060015,43559.0,43558.0,0.50226966]
["bitfinex","BTCUSD",1645028775160,0.1858519,43564.0,43559.0,1.36333006]
["bitfinex","BTCUSD",1645028775360,0.1858519,43564.0,43560.0,0.099344]
["bitfinex","BTCUSD",1645028775560,0.16132,43566.0,43561.0,0.041958]
["bitfinex","BTCUSD",1645028776159,0.16132,43566.0,43561.0,0.042958]
["bitfinex","BTCUSD",1645028776462,0.16132,43566.0,43565.0,0.22652942]
["bitfinex","BTCUSD",1645028776661,0.16132,43566.0,43565.0,0.2356227]
["bitfinex","BTCUSD",1645028777260,0.16132,43566.0,43565.0,0.53387865]
["bitfinex","BTCUSD",1645028777461,0.16132,43566.0,43565.0,0.2356227]
["bitfinex","BTCUSD",1645028778266,0.16132,43566.0,43565.0,0.2376227]
["bitfinex","BTCUSD",1645028779418,0.16132,43566.0,43565.0,0.2356227]
["bitfinex","BTCUSD",1645028780016,0.16116712,43566.0,43565.0,0.04141855]
["bitfinex","BTCUSD",1645028780220,0.16116712,43566.0,43565.0,0.04341855]
["bitfinex","BTCUSD",1645028781418,0.16116712,43566.0,43565.0,0.04141855]
["bitfinex","BTCUSD",1645028781817,0.16116712,43566.0,43565.0,0.04125048]
["bitfinex","BTCUSD",1645028782218,0.16116712,43566.0,43565.0,0.04325048]
["bitfinex","BTCUSD",1645028783059,0.16116712,43566.0,43565.0,0.002]
["bitfinex","BTCUSD",1645028783461,0.16116712,43566.0,43555.0,0.11479]
["bitfinex","BTCUSD",1645028783661,0.057393,43565.0,43561.0,0.057393]
["bitfinex","BTCUSD",1645028783862,0.057393,43565.0,43560.0,0.041261]
["bitfinex","BTCUSD",1645028784163,0.057393,43565.0,43559.0,0.05]
["bitfinex","BTCUSD",1645028784361,0.05801694,43565.0,43561.0,0.004]
["bitfinex","BTCUSD",1645028784564,0.30085975,43565.0,43561.0,0.004]
["bitfinex","BTCUSD",1645028785061,0.24284281,43564.0,43561.0,0.004]
["bitfinex","BTCUSD",1645028785263,0.19412849,43562.0,43561.0,0.004]
["bitfinex","BTCUSD",1645028785466,0.05801694,43565.0,43557.0,0.2979199]
["bitfinex","BTCUSD",1645028785467,0.25234281,43563.0,43557.0,0.2979199]
["bitfinex","BTCUSD",1645028785662,0.25234281,43563.0,43554.0,0.114793]
["bitfinex","BTCUSD",1645028785663,0.19412739,43561.0,43558.0,0.091262]
["bitfinex","BTCUSD",1645028785863,0.19412739,43561.0,43559.0,0.041265]
["bitfinex","BTCUSD",1645028786063,0.19412739,43561.0,43559.0,0.091265]
["bitfinex","BTCUSD",1645028786315,0.19412739,43561.0,43560.0,0.041263]
["bitfinex","BTCUSD",1645028787320,0.00062647,43563.0,43560.0,0.041263]
["bitfinex","BTCUSD",1645028787717,0.20342739,43565.0,43560.0,0.041263]
["bitfinex","BTCUSD",1645028788125,0.00062647,43564.0,43559.0,0.164781]
["bitfinex","BTCUSD",1645028788323,0.19475386,43564.0,43560.0,0.002]
["bitfinex","BTCUSD",1645028788521,0.19412739,43562.0,43560.0,0.002]
["bitfinex","BTCUSD",1645028789121,0.29634133,43558.0,43554.0,0.02432391]
["bitfinex","BTCUSD",1645028789323,0.19412739,43562.0,43556.0,0.041266]
["bitfinex","BTCUSD",1645028789523,0.19475387,43563.0,43556.0,0.041266]
["bitfinex","BTCUSD",1645028789723,0.19412739,43562.0,43556.0,0.041266]
["bitfinex","BTCUSD",1645028789969,0.498068,43563.0,43556.0,0.041266]
["bitfinex","BTCUSD",1645028790159,0.498068,43563.0,43554.0,0.07432391]
["bitfinex","BTCUSD",1645028790160,0.49744152,43563.0,43554.0,0.07432391]
["bitfinex","BTCUSD",1645028790360,0.057408,43561.0,43556.0,0.003]
["bitfinex","BTCUSD",1645028790560,0.19412739,43559.0,43556.0,0.003]
["bitfinex","BTCUSD",1645028790764,0.73357973,43560.0,43556.0,0.003]
["bitfinex","BTCUSD",1645028790765,0.56845539,43558.0,43556.0,0.003]
["bitfinex","BTCUSD",1645028790961,0.24012739,43557.0,43556.0,0.003]
["bitfinex","BTCUSD",1645028791159,0.57120717,43557.0,43556.0,0.003]
["bitfinex","BTCUSD",1645028791360,0.37707978,43557.0,43556.0,0.003]
["bitfinex","BTCUSD",1645028791564,0.37707978,43557.0,43551.0,0.00062692]
["bitfinex","BTCUSD",1645028791761,0.2515444,43556.0,43551.0,0.00062692]
["bitfinex","BTCUSD",1645028792160,0.2975444,43556.0,43551.0,0.00162692]
["bitfinex","BTCUSD",1645028792561,0.2975444,43556.0,43551.0,0.001]
["bitfinex","BTCUSD",1645028792761,0.1941374,43555.0,43551.0,0.00162691]
["bitfinex","BTCUSD",1645028793368,0.1941374,43554.0,43551.0,0.00162691]
["bitfinex","BTCUSD",1645028793565,0.1941374,43554.0,43551.0,0.00062691]
["bitfinex","BTCUSD",1645028793811,0.3290265,43550.0,43546.0,0.0078]
["bitfinex","BTCUSD",1645028794013,0.3290265,43550.0,43547.0,0.041287]
["bitfinex","BTCUSD",1645028794215,0.3290265,43550.0,43543.0,0.114817]
["bitfinex","BTCUSD",1645028794216,0.33967322,43549.0,43543.0,0.114817]
["bitfinex","BTCUSD",1645028794414,0.33967322,43549.0,43536.0,0.19553341]
["bitfinex","BTCUSD",1645028794614,0.3290265,43550.0,43542.0,0.041301]
["bitfinex","BTCUSD",1645028794813,0.31075289,43549.0,43543.0,0.0413]
["bitfinex","BTCUSD",1645028795013,0.31075289,43549.0,43542.0,0.27128908]
["bitfinex","BTCUSD",1645028795216,0.114838,43549.0,43544.0,0.05804098]
["bitfinex","BTCUSD",1645028795414,0.64250966,43550.0,43545.0,0.041297]
["bitfinex","BTCUSD",1645028795614,0.3385265,43550.0,43545.0,0.041297]
["bitfinex","BTCUSD",1645028796018,0.3385265,43550.0,43545.0,0.141297]
["bitfinex","BTCUSD",1645028796215,0.3385265,43550.0,43547.0,0.041293]
["bitfinex","BTCUSD",1645028796416,0.3385265,43550.0,43545.0,0.05862696]
["bitfinex","BTCUSD",1645028796417,0.30275161,43549.0,43545.0,0.05862696]
["bitfinex","BTCUSD",1645028796715,0.30275161,43549.0,43545.0,0.00862696]
["bitfinex","BTCUSD",1645028797115,0.36016661,43549.0,43545.0,0.00862696]
["bitfinex","BTCUSD",1645028797315,0.36016661,43549.0,43545.0,0.008]
["bitfinex","BTCUSD",1645028797568,0.36016661,43549.0,43545.0,0.00062697]
["bitfinex","BTCUSD",1645028798572,0.36016661,43549.0,43541.0,0.51337853]
["bitfinex","BTCUSD",1645028798769,0.36016661,43549.0,43545.0,0.00062697]
["bitfinex","BTCUSD",1645028799168,0.66925549,43549.0,43545.0,0.00062697]
["bitfinex","BTCUSD",1645028799769,0.66925549,43549.0,43541.0,0.51337853]
["bitfinex","BTCUSD",1645028799968,0.66925549,43549.0,43545.0,0.00062697]
["bitfinex","BTCUSD",1645028801075,0.66925549,43549.0,43544.0,0.057415]
["bitfinex","BTCUSD",1645028801315,0.66925549,43549.0,43545.0,0.04192397]
["bitfinex","BTCUSD",1645028801514,0.66925549,43549.0,43545.0,0.09192397]
["bitfinex","BTCUSD",1645028801715,0.66925549,43549.0,43547.0,0.041294]
["bitfinex","BTCUSD",1645028801916,0.30346131,43548.0,43547.0,0.041293]
["bitfinex","BTCUSD",1645028802515,0.30346131,43548.0,43546.0,0.00062696]
["bitfinex","BTCUSD",1645028802714,0.057415,43549.0,43546.0,0.00062696]
["bitfinex","BTCUSD",1645028802914,0.057415,43549.0,43547.0,0.041293]
["bitfinex","BTCUSD",1645028803117,0.057415,43549.0,43546.0,0.00062696]
["bitfinex","BTCUSD",1645028803315,0.057415,43549.0,43545.0,0.05]
["bitfinex","BTCUSD",1645028803620,0.057415,43549.0,43546.0,0.00062696]
["bitfinex","BTCUSD",1645028804215,0.057415,43549.0,43546.0,0.00162696]
["bitfinex","BTCUSD",1645028804615,0.057415,43549.0,43546.0,0.001]
["bitfinex","BTCUSD",1645028805464,0.057415,43549.0,43545.0,0.00062812]
["bitfinex","BTCUSD",1645028805868,0.057415,43549.0,43536.0,0.0072]
["bitfinex","BTCUSD",1645028805869,0.0004204,43544.0,43536.0,0.0072]
["bitfinex","BTCUSD",1645028806070,0.057427,43542.0,43532.0,1.5391]
["bitfinex","BTCUSD",1645028806269,0.36649856,43541.0,43532.0,0.7591]
["bitfinex","BTCUSD",1645028806667,0.36649856,43541.0,43532.0,0.33931883]
["bitfinex","BTCUSD",1645028806668,0.2917308,43537.0,43532.0,0.33931883]
["bitfinex","BTCUSD",1645028806865,0.046,43538.0,43532.0,0.33931883]
["bitfinex","BTCUSD",1645028807065,0.046,43538.0,43534.0,0.041323]
["bitfinex","BTCUSD",1645028807364,0.046,43538.0,43533.0,0.041323]
["bitfinex","BTCUSD",1645028808166,0.057433,43537.0,43533.0,0.091323]
["bitfinex","BTCUSD",1645028808366,0.057433,43537.0,43533.0,0.0417292]
["bitfinex","BTCUSD",1645028808728,0.328328,43535.0,43533.0,0.0004062]
["bitfinex","BTCUSD",1645028808928,0.46122534,43537.0,43533.0,0.0004062]
["bitfinex","BTCUSD",1645028808929,0.69000302,43534.0,43533.0,0.0004062]
["bitfinex","BTCUSD",1645028809425,0.69000302,43534.0,43528.0,0.0011]
["bitfinex","BTCUSD",1645028809625,0.69000302,43534.0,43531.0,0.00040622]
["bitfinex","BTCUSD",1645028809626,0.41911302,43534.0,43531.0,0.00040622]
["bitfinex","BTCUSD",1645028809824,0.103438,43534.0,43531.0,0.00040622]
["bitfinex","BTCUSD",1645028810224,0.110438,43534.0,43531.0,0.00040622]
["bitfinex","BTCUSD",1645028810626,0.110438,43534.0,43528.0,0.0011]
["bitfinex","BTCUSD",1645028810826,0.110438,43534.0,43530.0,0.00040622]
["bitfinex","BTCUSD",1645028811030,0.110438,43534.0,43530.0,0.00033739]
["bitfinex","BTCUSD",1645028811226,0.110438,43534.0,43531.0,0.04133]
["bitfinex","BTCUSD",1645028811626,0.103438,43534.0,43530.0,0.00033739]
["bitfinex","BTCUSD",1645028811828,0.103438,43534.0,43531.0,0.04133]
["bitfinex","BTCUSD",1645028812029,0.103438,43534.0,43530.0,0.041331]
["bitfinex","BTCUSD",1645028812231,0.103438,43534.0,43528.0,0.0511]
["bitfinex","BTCUSD",1645028812467,0.105438,43534.0,43530.0,0.001]
["bitfinex","BTCUSD",1645028813163,0.105438,43534.0,43530.0,0.00140594]
["bitfinex","BTCUSD",1645028813363,0.105438,43534.0,43531.0,0.04133]
["bitfinex","BTCUSD",1645028813562,0.103438,43534.0,43531.0,0.04133]
["bitfinex","BTCUSD",1645028814261,0.105438,43534.0,43531.0,0.04233]
["bitfinex","BTCUSD",1645028815268,0.105438,43534.0,43531.0,0.3426521]
["bitfinex","BTCUSD",1645028815466,0.105438,43534.0,43533.0,0.041327]
["bitfinex","BTCUSD",1645028815665,0.103438,43534.0,43533.0,0.041327]
["bitfinex","BTCUSD",1645028816314,0.105438,43534.0,43533.0,0.042327]
["bitfinex","BTCUSD",1645028816514,0.059438,43534.0,43533.0,0.36416305]
["bitfinex","BTCUSD",1645028817418,0.014323,43534.0,43533.0,0.36416305]
["bitfinex","BTCUSD",1645028817614,0.012323,43534.0,43533.0,0.36316305]
["bitfinex","BTCUSD",1645028817816,0.012323,43534.0,43533.0,0.36316205]
["bitfinex","BTCUSD",1645028818214,0.012323,43534.0,43533.0,0.36416205]
["bitfinex","BTCUSD",1645028818414,0.014323,43534.0,43533.0,0.36416205]
["bitfinex","BTCUSD",1645028818615,0.014323,43534.0,43533.0,0.32283605]
["bitfinex","BTCUSD",1645028818815,0.014323,43534.0,43533.0,0.36416205]
["bitfinex","BTCUSD",1645028819016,0.014323,43534.0,43533.0,0.32283605]
["bitfinex","BTCUSD",1645028819216,0.014323,43534.0,43531.0,0.05809356]
["bitfinex","BTCUSD",1645028819615,0.012323,43534.0,43531.0,0.05809356]
["bitfinex","BTCUSD",1645028820266,0.012323,43534.0,43531.0,0.059431]
["bitfinex","BTCUSD",1645028820467,0.013323,43534.0,43531.0,0.059431]
["bitfinex","BTCUSD",1645028821666,0.012323,43534.0,43531.0,0.057431]
["bitfinex","BTCUSD",1645028821866,0.057428,43537.0,43531.0,0.057431]
["bitfinex","BTCUSD",1645028822466,0.001,43534.0,43531.0,0.059431]
["bitfinex","BTCUSD",1645028822766,0.001,43534.0,43532.0,0.00066256]
["bitfinex","BTCUSD",1645028823816,0.057428,43537.0,43531.0,0.057431]
["bitfinex","BTCUSD",1645028824016,0.057428,43537.0,43531.0,0.05809357]
["bitfinex","BTCUSD",1645028824417,0.002,43534.0,43532.0,0.001]
["bitfinex","BTCUSD",1645028825621,0.114849,43545.0,43531.0,0.05807644]
["bitfinex","BTCUSD",1645028825922,0.32431018,43546.0,43534.0,0.114834]
["bitfinex","BTCUSD",1645028826118,0.2274,43547.0,43535.0,0.046]
["bitfinex","BTCUSD",1645028826321,0.2274,43547.0,43541.0,0.20502865]
["bitfinex","BTCUSD",1645028826519,1.73481304,43553.0,43541.0,0.20502865]
["bitfinex","BTCUSD",1645028826520,0.29510815,43546.0,43541.0,0.20502865]
["bitfinex","BTCUSD",1645028826819,0.29510815,43546.0,43541.0,0.25502865]
["bitfinex","BTCUSD",1645028827222,0.057417,43546.0,43541.0,0.25502865]
["bitfinex","BTCUSD",1645028827673,0.0097,43552.0,43541.0,0.25502865]
["bitfinex","BTCUSD",1645028827871,0.0097,43552.0,43542.0,0.046]
["bitfinex","BTCUSD",1645028828069,0.0097,43552.0,43543.0,0.30374984]
["bitfinex","BTCUSD",1645028828269,0.34662072,43552.0,43543.0,0.39974984]
["bitfinex","BTCUSD",1645028828468,0.0097,43552.0,43543.0,0.39974984]
["bitfinex","BTCUSD",1645028830370,0.0097,43552.0,43543.0,0.45274984]
["bitfinex","BTCUSD",1645028830571,0.0097,43552.0,43543.0,0.55274984]
["bitfinex","BTCUSD",1645028831719,0.0097,43552.0,43543.0,0.54974984]
["bitfinex","BTCUSD",1645028832116,0.057404,43556.0,43543.0,0.54974984]
["bitfinex","BTCUSD",1645028832317,0.057404,43556.0,43543.0,0.55474984]
["bitfinex","BTCUSD",1645028832522,0.0521244,43556.0,43543.0,0.55474984]
["bitfinex","BTCUSD",1645028832718,0.0521244,43556.0,43546.0,0.057402]
["bitfinex","BTCUSD",1645028832918,0.0521244,43556.0,43548.0,0.19789909]
["bitfinex","BTCUSD",1645028833320,0.0521244,43556.0,43549.0,0.05]
["bitfinex","BTCUSD",1645028834019,0.0521244,43556.0,43550.0,0.057403]
["bitfinex","BTCUSD",1645028834620,0.0521244,43556.0,43551.0,0.33353853]
["bitfinex","BTCUSD",1645028834821,0.0521244,43556.0,43550.0,0.057403]
["bitfinex","BTCUSD",1645028835885,0.0521244,43556.0,43550.0,0.107403]
["bitfinex","BTCUSD",1645028836089,0.0521244,43556.0,43550.0,0.157403]
["bitfinex","BTCUSD",1645028836287,0.0521244,43556.0,43550.0,0.158403]
["bitfinex","BTCUSD",1645028836488,0.0521244,43556.0,43551.0,0.25517067]
["bitfinex","BTCUSD",1645028836887,0.0521244,43556.0,43551.0,0.44356]
["bitfinex","BTCUSD",1645028838089,0.0521244,43556.0,43552.0,0.046]
["bitfinex","BTCUSD",1645028838290,0.05773432,43560.0,43553.0,0.37974236]
["bitfinex","BTCUSD",1645028838488,0.0583721,43560.0,43553.0,0.37974236]
["bitfinex","BTCUSD",1645028838713,0.0583721,43560.0,43553.0,0.42974236]
["bitfinex","BTCUSD",1645028838919,0.0583721,43560.0,43554.0,0.114782]
["bitfinex","BTCUSD",1645028838920,0.00063778,43560.0,43554.0,0.114782]
["bitfinex","BTCUSD",1645028839118,0.00063778,43560.0,43555.0,0.046]
["bitfinex","BTCUSD",1645028839315,0.00063778,43560.0,43558.0,0.28187818]
["bitfinex","BTCUSD",1645028839517,0.00033732,43562.0,43559.0,0.2932297]
["bitfinex","BTCUSD",1645028839715,0.16116712,43566.0,43559.0,0.2932297]
["bitfinex","BTCUSD",1645028839716,0.00095883,43560.0,43559.0,0.2932297]
["bitfinex","BTCUSD",1645028839926,0.00062151,43560.0,43559.0,0.52031018]
["bitfinex","BTCUSD",1645028840117,0.00062151,43560.0,43559.0,0.47031018]
["bitfinex","BTCUSD",1645028840322,0.00062151,43560.0,43559.0,0.57531018]
["bitfinex","BTCUSD",1645028840718,0.00033732,43565.0,43559.0,0.57531018]
["bitfinex","BTCUSD",1645028840916,0.00025741,43562.0,43560.0,0.17213003]
["bitfinex","BTCUSD",1645028841117,0.00025741,43562.0,43561.0,0.046]
["bitfinex","BTCUSD",1645028841317,0.00025741,43562.0,43561.0,0.146]
["bitfinex","BTCUSD",1645028841917,0.00033732,43565.0,43561.0,0.146]
["bitfinex","BTCUSD",1645028842115,0.00025741,43564.0,43562.0,0.114756]
["bitfinex","BTCUSD",1645028842318,0.00025741,43564.0,43563.0,0.66358641]
["bitfinex","BTCUSD",1645028843170,0.00033732,43565.0,43563.0,0.66358641]
["bitfinex","BTCUSD",1645028843370,0.16183008,43566.0,43564.0,0.31371026]
["bitfinex","BTCUSD",1645028843569,0.00033732,43565.0,43564.0,0.31371026]
["bitfinex","BTCUSD",1645028843768,0.16183008,43566.0,43564.0,0.35971026]
["bitfinex","BTCUSD",1645028843970,0.1621674,43566.0,43565.0,0.29858278]
["bitfinex","BTCUSD",1645028844169,0.1621674,43566.0,43565.0,0.34458278]
["bitfinex","BTCUSD",1645028844170,0.16183008,43566.0,43565.0,0.34458278]
["bitfinex","BTCUSD",1645028844368,0.16116712,43566.0,43565.0,0.39458278]
["bitfinex","BTCUSD",1645028844769,0.16116712,43566.0,43565.0,0.49458278]
["bitfinex","BTCUSD",1645028846315,0.16086712,43566.0,43565.0,0.49458278]
["bitfinex","BTCUSD",1645028846518,0.16056712,43566.0,43565.0,0.50058278]
["bitfinex","BTCUSD",1645028846816,0.16056712,43566.0,43565.0,0.40058278]
["bitfinex","BTCUSD",1645028847714,0.16056712,43566.0,43565.0,0.39458278]
["bitfinex","BTCUSD",1645028848315,0.16056712,43566.0,43565.0,0.055]
["bitfinex","BTCUSD",1645028848518,0.16056712,43566.0,43565.0,0.005]
["bitfinex","BTCUSD",1645028849118,0.16056712,43566.0,43562.0,0.11656393]
["bitfinex","BTCUSD",1645028849516,0.16090444,43566.0,43562.0,0.11656393]
["bitfinex","BTCUSD",1645028849967,0.16090444,43566.0,43563.0,0.057377]
["bitfinex","BTCUSD",1645028850569,0.16090444,43566.0,43562.0,0.004]
["bitfinex","BTCUSD",1645028850771,0.0096,43565.0,43562.0,0.004]
["bitfinex","BTCUSD",1645028850965,0.00993732,43565.0,43562.0,0.004]
["bitfinex","BTCUSD",1645028851564,0.00493732,43565.0,43562.0,0.004]
["bitfinex","BTCUSD",1645028851764,0.00493732,43565.0,43554.0,0.55302241]
["bitfinex","BTCUSD",1645028851964,0.11973032,43565.0,43554.0,0.26345923]
["bitfinex","BTCUSD",1645028852164,0.11973032,43565.0,43556.0,0.057396]
["bitfinex","BTCUSD",1645028853166,0.3274179,43559.0,43556.0,0.057396]
["bitfinex","BTCUSD",1645028853368,0.05805866,43563.0,43556.0,0.057396]
["bitfinex","BTCUSD",1645028853563,0.00033732,43562.0,43556.0,0.057396]
["bitfinex","BTCUSD",1645028853815,0.05773032,43563.0,43556.0,0.057396]
["bitfinex","BTCUSD",1645028854015,0.057393,43563.0,43556.0,0.057396]
["bitfinex","BTCUSD",1645028854214,0.00066567,43561.0,43557.0,0.05738662]
["bitfinex","BTCUSD",1645028854413,0.00066567,43561.0,43558.0,0.164773]
["bitfinex","BTCUSD",1645028855015,0.00033732,43563.0,43558.0,0.164773]
["bitfinex","BTCUSD",1645028855216,0.00033732,43564.0,43558.0,0.214773]
["bitfinex","BTCUSD",1645028855415,0.00066567,43562.0,43558.0,0.214773]
["bitfinex","BTCUSD",1645028856019,0.00066567,43562.0,43559.0,0.057386]
["bitfinex","BTCUSD",1645028856216,0.00033732,43564.0,43559.0,0.057386]
["bitfinex","BTCUSD",1645028856416,0.00033732,43565.0,43559.0,0.057386]
["bitfinex","BTCUSD",1645028856616,0.00066566,43562.0,43559.0,0.057386]
["bitfinex","BTCUSD",1645028857467,0.00033732,43562.0,43559.0,0.057386]
["bitfinex","BTCUSD",1645028857662,0.0006418,43563.0,43559.0,0.057386]
["bitfinex","BTCUSD",1645028858363,0.00197912,43563.0,43559.0,0.061386]
["bitfinex","BTCUSD",1645028859665,0.00097912,43563.0,43559.0,0.057386]
["bitfinex","BTCUSD",1645028859866,0.00033732,43563.0,43559.0,0.057386]
["bitfinex","BTCUSD",1645028860166,0.00033732,43563.0,43559.0,0.34668748]
["bitfinex","BTCUSD",1645028860167,0.0006418,43563.0,43559.0,0.34668748]
["bitfinex","BTCUSD",1645028860365,0.0006418,43563.0,43559.0,0.061386]
["bitfinex","BTCUSD",1645028860766,0.0006418,43563.0,43559.0,0.004]
["bitfinex","BTCUSD",1645028861217,0.00033732,43563.0,43559.0,0.004]
["bitfinex","BTCUSD",1645028861415,0.00066517,43563.0,43559.0,0.004]
["bitfinex","BTCUSD",1645028861614,0.00100249,43563.0,43559.0,0.004]
["bitfinex","BTCUSD",1645028862013,0.00066517,43563.0,43559.0,0.004]
["bitfinex","BTCUSD",1645028862213,0.00033732,43565.0,43558.0,0.164773]
["bitfinex","BTCUSD",1645028862414,0.16056712,43566.0,43559.0,0.004]
["bitfinex","BTCUSD",1645028862614,0.06101961,43566.0,43560.0,0.35]
["bitfinex","BTCUSD",1645028862816,0.06101961,43566.0,43561.0,0.32744076]
["bitfinex","BTCUSD",1645028863013,0.06101961,43566.0,43561.0,0.37744076]
["bitfinex","BTCUSD",1645028863416,0.06101961,43566.0,43560.0,0.52999187]
["bitfinex","BTCUSD",1645028863614,0.06101961,43566.0,43560.0,0.44177267]
["bitfinex","BTCUSD",1645028863828,0.06101961,43566.0,43561.0,0.057389]
["bitfinex","BTCUSD",1645028864414,0.06201961,43566.0,43561.0,0.058389]
["bitfinex","BTCUSD",1645028864615,0.06201961,43566.0,43562.0,0.26279613]
["bitfinex","BTCUSD",1645028864815,0.06227641,43566.0,43562.0,0.26279613]
["bitfinex","BTCUSD",1645028865066,0.06227641,43566.0,43562.0,0.114764]
["bitfinex","BTCUSD",1645028865666,0.06127641,43566.0,43562.0,0.114764]
["bitfinex","BTCUSD",1645028866266,0.06127641,43566.0,43561.0,0.057389]
["bitfinex","BTCUSD",1645028866471,0.06227641,43566.0,43562.0,0.001]
["bitfinex","BTCUSD",1645028867765,0.06127641,43566.0,43559.0,0.05]
["bitfinex","BTCUSD",1645028868368,0.06127641,43566.0,43559.0,0.053]
["bitfinex","BTCUSD",1645028869612,0.06127641,43566.0,43558.0,0.114773]
["bitfinex","BTCUSD",1645028869814,0.06127641,43566.0,43558.0,0.40365128]
["bitfinex","BTCUSD",1645028870414,0.06127641,43566.0,43558.0,0.40665128]
["bitfinex","BTCUSD",1645028870618,0.06127641,43566.0,43559.0,0.096]
["bitfinex","BTCUSD",1645028870817,0.06127641,43566.0,43559.0,0.146]
["bitfinex","BTCUSD",1645028871915,0.06127641,43566.0,43564.0,0.24569155]
["bitfinex","BTCUSD",1645028872115,0.06101961,43566.0,43564.0,0.34569155]
["bitfinex","BTCUSD",1645028872316,0.06101961,43566.0,43564.0,0.44569155]
["bitfinex","BTCUSD",1645028872765,0.06101961,43566.0,43565.0,0.29785341]
["bitfinex","BTCUSD",1645028873166,0.06091961,43566.0,43564.0,0.29569155]
["bitfinex","BTCUSD",1645028873965,0.06091961,43566.0,43565.0,0.29580755]
["bitfinex","BTCUSD",1645028874366,0.06091961,43566.0,43564.0,0.28688494]
["bitfinex","BTCUSD",1645028874565,0.06091961,43566.0,43564.0,0.006]
["bitfinex","BTCUSD",1645028875767,0.06091961,43566.0,43559.0,0.046]
["bitfinex","BTCUSD",1645028876221,0.06091961,43566.0,43560.0,0.057384]
["bitfinex","BTCUSD",1645028876420,0.3275197,43564.0,43559.0,0.005]
["bitfinex","BTCUSD",1645028877822,0.3275197,43564.0,43558.0,0.114769]
["bitfinex","BTCUSD",1645028878022,0.3275197,43564.0,43558.0,0.11543462]
["bitfinex","BTCUSD",1645028878221,0.3275197,43564.0,43558.0,0.16543462]
["bitfinex","BTCUSD",1645028878422,0.3275197,43564.0,43558.0,0.12043462]
["bitfinex","BTCUSD",1645028878822,0.3275197,43564.0,43558.0,0.22781901]
["bitfinex","BTCUSD",1645028879022,0.3275197,43564.0,43558.0,0.22715339]
["bitfinex","BTCUSD",1645028879225,0.00033564,43565.0,43558.0,0.10093819]
["bitfinex","BTCUSD",1645028879429,0.00066501,43565.0,43558.0,0.10093819]
["bitfinex","BTCUSD",1645028879620,0.00100065,43565.0,43558.0,0.10093819]
["bitfinex","BTCUSD",1645028879823,0.00100065,43565.0,43558.0,0.09593819]
["bitfinex","BTCUSD",1645028880079,0.35136141,43565.0,43560.0,0.057384]
["bitfinex","BTCUSD",1645028880279,0.3506964,43565.0,43560.0,0.057384]
["bitfinex","BTCUSD",1645028880480,0.35136141,43565.0,43560.0,0.057384]
["bitfinex","BTCUSD",1645028881481,0.00033564,43565.0,43560.0,0.057384]
["bitfinex","BTCUSD",1645028881680,0.15,43564.0,43560.0,0.057384]
["bitfinex","BTCUSD",1645028882583,0.00100066,43565.0,43560.0,0.064384]
["bitfinex","BTCUSD",1645028882781,0.15,43564.0,43560.0,0.064384]
["bitfinex","BTCUSD",1645028883380,0.15,43564.0,43560.0,0.2596917]
["bitfinex","BTCUSD",1645028883814,0.15,43564.0,43560.0,0.2526917]
["bitfinex","BTCUSD",1645028884216,0.15,43564.0,43560.0,0.057384]
["bitfinex","BTCUSD",1645028884621,0.15,43564.0,43560.0,0.008]
["bitfinex","BTCUSD",1645028885816,0.15,43564.0,43558.0,0.09590115]
["bitfinex","BTCUSD",1645028886217,0.15,43564.0,43558.0,0.09527308]
["bitfinex","BTCUSD",1645028886418,0.15,43564.0,43558.0,0.09590115]
["bitfinex","BTCUSD",1645028886617,0.15,43564.0,43558.0,0.15928488]
["bitfinex","BTCUSD",1645028887017,0.32857929,43565.0,43558.0,0.35470625]
["bitfinex","BTCUSD",1645028887484,6.156e-05,43563.0,43559.0,0.05]
["bitfinex","BTCUSD",1645028887678,6.156e-05,43563.0,43560.0,0.25280537]
["bitfinex","BTCUSD",1645028887879,6.156e-05,43563.0,43560.0,0.057384]
["bitfinex","BTCUSD",1645028888478,6.156e-05,43563.0,43560.0,0.063384]
["bitfinex","BTCUSD",1645028889180,6.156e-05,43563.0,43560.0,0.21377537]
["bitfinex","BTCUSD",1645028889781,6.156e-05,43563.0,43561.0,0.19542137]
["bitfinex","BTCUSD",1645028889977,6.156e-05,43563.0,43562.0,0.24715799]
["bitfinex","BTCUSD",1645028890377,6.156e-05,43563.0,43561.0,0.19542137]
["bitfinex","BTCUSD",1645028890578,6.156e-05,43563.0,43561.0,0.20142137]
["bitfinex","BTCUSD",1645028890778,6.156e-05,43563.0,43561.0,0.25142137]
["bitfinex","BTCUSD",1645028891418,6.156e-05,43563.0,43562.0,0.20374836]
["bitfinex","BTCUSD",1645028892513,6.156e-05,43563.0,43562.0,0.20974836]
["bitfinex","BTCUSD",1645028892915,0.0006918,43565.0,43562.0,0.20974836]
["bitfinex","BTCUSD",1645028893517,6.148e-05,43565.0,43562.0,0.006]
["bitfinex","BTCUSD",1645028893716,6.148e-05,43565.0,43561.0,0.19542137]
["bitfinex","BTCUSD",1645028894117,6.148e-05,43565.0,43561.0,0.1891314]
["bitfinex","BTCUSD",1645028894516,6.148e-05,43565.0,43561.0,0.1941314]
["bitfinex","BTCUSD",1645028894978,0.00069181,43565.0,43561.0,0.1941314]
["bitfinex","BTCUSD",1645028895171,0.00069181,43565.0,43561.0,0.005]
["bitfinex","BTCUSD",1645028895375,0.15,43562.0,43561.0,0.005]
["bitfinex","BTCUSD",1645028895968,0.15,43562.0,43554.0,0.0075]
["bitfinex","BTCUSD",1645028896173,0.1246828,43565.0,43558.0,0.00063042]
["bitfinex","BTCUSD",1645028896369,0.3133155,43564.0,43558.0,0.00063042]
["bitfinex","BTCUSD",1645028897171,0.3133155,43564.0,43554.0,0.0135]
["bitfinex","BTCUSD",1645028897369,0.15,43560.0,43558.0,0.00063042]
["bitfinex","BTCUSD",1645028897574,0.3133155,43564.0,43558.0,0.00063042]
["bitfinex","BTCUSD",1645028897768,0.46337714,43564.0,43558.0,0.00063042]
["bitfinex","BTCUSD",1645028897970,0.31337714,43564.0,43558.0,0.00063042]
["bitfinex","BTCUSD",1645028898170,0.42816914,43564.0,43558.0,0.00063042]
["bitfinex","BTCUSD",1645028898369,0.42816914,43564.0,43554.0,0.25177672]
["bitfinex","BTCUSD",1645028898570,0.42916914,43564.0,43558.0,0.00463042]
["bitfinex","BTCUSD",1645028899617,0.42916914,43564.0,43558.0,0.004]
["bitfinex","BTCUSD",1645028899816,0.42816914,43564.0,43558.0,0.00063042]
["bitfinex","BTCUSD",1645028900617,0.42816914,43564.0,43558.0,0.00463042]
["bitfinex","BTCUSD",1645028900819,0.42816914,43564.0,43558.0,0.004]
["bitfinex","BTCUSD",1645028901018,0.42816914,43564.0,43558.0,0.00463042]
["bitfinex","BTCUSD",1645028901820,0.42816914,43564.0,43558.0,0.00063042]
["bitfinex","BTCUSD",1645028902020,0.42816914,43564.0,43554.0,0.25177672]
["bitfinex","BTCUSD",1645028902321,0.42816914,43564.0,43558.0,0.00063042]
["bitfinex","BTCUSD",1645028902571,0.42816914,43564.0,43558.0,0.00463042]
["bitfinex","BTCUSD",1645028902572,0.207393,43563.0,43558.0,0.00463042]
["bitfinex","BTCUSD",1645028903170,0.207393,43563.0,43558.0,0.004]
["bitfinex","BTCUSD",1645028903372,0.207393,43563.0,43558.0,0.0044091]
["bitfinex","BTCUSD",1645028903773,0.207393,43563.0,43558.0,0.0004091]
["bitfinex","BTCUSD",1645028903983,0.49940289,43563.0,43558.0,0.0004091]
["bitfinex","BTCUSD",1645028904276,0.48635197,43563.0,43555.0,0.19566622]
["bitfinex","BTCUSD",1645028904576,0.48635197,43563.0,43558.0,0.0044091]
["bitfinex","BTCUSD",1645028905175,0.48635197,43563.0,43558.0,0.27467469]
["bitfinex","BTCUSD",1645028905379,0.04434208,43563.0,43558.0,0.0044091]
["bitfinex","BTCUSD",1645028905576,0.04434208,43563.0,43558.0,0.004]
["bitfinex","BTCUSD",1645028905776,0.04434208,43563.0,43558.0,0.00466592]
["bitfinex","BTCUSD",1645028905976,0.04434208,43563.0,43558.0,0.00066592]
["bitfinex","BTCUSD",1645028906221,0.04434208,43563.0,43558.0,0.19633214]
["bitfinex","BTCUSD",1645028906622,0.04434208,43563.0,43558.0,0.20033214]
["bitfinex","BTCUSD",1645028906824,6.164e-05,43564.0,43560.0,0.32382607]
["bitfinex","BTCUSD",1645028907821,6.164e-05,43564.0,43560.0,0.51949229]
["bitfinex","BTCUSD",1645028908223,6.148e-05,43562.0,43560.0,0.19566622]
["bitfinex","BTCUSD",1645028908621,6.148e-05,43562.0,43561.0,0.19566622]
["bitfinex","BTCUSD",1645028909224,0.114774,43568.0,43561.0,0.19566622]
["bitfinex","BTCUSD",1645028909225,0.07198738,43568.0,43562.0,0.9]
["bitfinex","BTCUSD",1645028909424,0.00066582,43565.0,43562.0,0.9]
["bitfinex","BTCUSD",1645028909622,0.00066582,43565.0,43562.0,1.09563707]
["bitfinex","BTCUSD",1645028909824,0.00066582,43565.0,43562.0,0.9]
["bitfinex","BTCUSD",1645028910267,0.057385,43567.0,43562.0,0.9]
["bitfinex","BTCUSD",1645028910473,0.057385,43567.0,43561.0,0.25302007]
["bitfinex","BTCUSD",1645028910474,0.00025707,43566.0,43561.0,0.25302007]
["bitfinex","BTCUSD",1645028910773,0.00025707,43566.0,43562.0,0.005]
["bitfinex","BTCUSD",1645028911568,0.32403709,43567.0,43562.0,0.005]
["bitfinex","BTCUSD",1645028911770,0.00066578,43566.0,43562.0,0.005]
["bitfinex","BTCUSD",1645028912068,0.00066578,43566.0,43561.0,0.19563707]
["bitfinex","BTCUSD",1645028912669,0.057385,43567.0,43562.0,0.005]
["bitfinex","BTCUSD",1645028913068,0.00066578,43566.0,43562.0,0.005]
["bitfinex","BTCUSD",1645028913920,0.39597448,43567.0,43561.0,0.19563707]
["bitfinex","BTCUSD",1645028914118,0.00066628,43566.0,43560.0,0.19563707]
["bitfinex","BTCUSD",1645028914522,0.3955622,43567.0,43561.0,0.405]
["bitfinex","BTCUSD",1645028914723,0.3955622,43567.0,43559.0,0.19203707]
["bitfinex","BTCUSD",1645028915320,0.35059755,43567.0,43559.0,0.19203707]
["bitfinex","BTCUSD",1645028915522,0.35059755,43567.0,43558.0,0.057386]
["bitfinex","BTCUSD",1645028916122,0.35059755,43567.0,43557.0,0.24427672]
["bitfinex","BTCUSD",1645028916324,0.15,43565.0,43557.0,0.24427672]
["bitfinex","BTCUSD",1645028916523,0.057388,43564.0,43560.0,0.00040972]
["bitfinex","BTCUSD",1645028917568,0.057388,43564.0,43558.0,0.29421798]
["bitfinex","BTCUSD",1645028917768,0.057388,43564.0,43562.0,0.34267165]
["bitfinex","BTCUSD",1645028917965,0.057388,43564.0,43560.0,0.00066636]
["bitfinex","BTCUSD",1645028918573,0.057381,43567.0,43560.0,0.30832708]
["bitfinex","BTCUSD",1645028918869,0.01,43569.0,43563.0,0.24427672]
["bitfinex","BTCUSD",1645028919067,0.00066623,43568.0,43563.0,0.24427672]
["bitfinex","BTCUSD",1645028919467,0.00066623,43568.0,43565.0,0.25448285]
["bitfinex","BTCUSD",1645028919869,0.01,43569.0,43565.0,0.25448285]
["bitfinex","BTCUSD",1645028920269,0.06804425,43569.0,43565.0,0.25448285]
["bitfinex","BTCUSD",1645028920468,0.06804425,43569.0,43564.0,0.23106644]
["bitfinex","BTCUSD",1645028920669,0.06804425,43569.0,43565.0,0.3101207]
["bitfinex","BTCUSD",1645028921072,0.067378,43569.0,43565.0,0.3101207]
["bitfinex","BTCUSD",1645028921318,0.06804425,43569.0,43565.0,0.32562172]
["bitfinex","BTCUSD",1645028921520,0.06804425,43569.0,43565.0,0.005]
["bitfinex","BTCUSD",1645028921915,0.06804425,43569.0,43563.0,0.057378]
["bitfinex","BTCUSD",1645028922315,0.067378,43569.0,43563.0,0.057378]
["bitfinex","BTCUSD",1645028922514,0.067378,43569.0,43563.0,0.34886825]
["bitfinex","BTCUSD",1645028922716,0.00066626,43568.0,43563.0,0.34886825]
["bitfinex","BTCUSD",1645028923515,0.067378,43569.0,43563.0,0.34886825]
["bitfinex","BTCUSD",1645028923719,0.00066625,43568.0,43563.0,0.34886825]
["bitfinex","BTCUSD",1645028923919,0.00066625,43568.0,43563.0,0.34386825]
["bitfinex","BTCUSD",1645028924316,0.00066625,43568.0,43563.0,0.057378]
["bitfinex","BTCUSD",1645028924517,0.00066625,43568.0,43562.0,0.40493556]
["bitfinex","BTCUSD",1645028924518,0.26543025,43568.0,43562.0,0.01046634]
["bitfinex","BTCUSD",1645028924717,0.11509796,43568.0,43563.0,0.006]
["bitfinex","BTCUSD",1645028924981,0.11576421,43568.0,43563.0,0.006]
["bitfinex","BTCUSD",1645028925375,0.35377467,43565.0,43563.0,0.006]
["bitfinex","BTCUSD",1645028925776,0.12506421,43568.0,43562.0,0.00066634]
["bitfinex","BTCUSD",1645028925975,0.12439796,43568.0,43559.0,0.19560734]
["bitfinex","BTCUSD",1645028926175,0.1250642,43568.0,43562.0,0.00066634]
["bitfinex","BTCUSD",1645028926675,0.32705156,43567.0,43562.0,0.00066634]
["bitfinex","BTCUSD",1645028926874,0.1250642,43568.0,43562.0,0.00066634]
["bitfinex","BTCUSD",1645028927077,0.12439796,43568.0,43561.0,0.27766404]
["bitfinex","BTCUSD",1645028927376,0.12506421,43568.0,43562.0,0.05804834]
["bitfinex","BTCUSD",1645028927577,0.00100021,43568.0,43562.0,0.25365568]
["bitfinex","BTCUSD",1645028927776,0.00100021,43568.0,43565.0,0.19560734]
["bitfinex","BTCUSD",1645028927975,0.00100021,43568.0,43566.0,0.64931848]
["bitfinex","BTCUSD",1645028928175,0.00100021,43568.0,43567.0,0.28067587]
["bitfinex","BTCUSD",1645028928376,0.01033396,43569.0,43567.0,0.28067587]
["bitfinex","BTCUSD",1645028928715,0.01066625,43569.0,43567.0,0.33804787]
["bitfinex","BTCUSD",1645028928920,0.01066625,43569.0,43568.0,0.27818249]
["bitfinex","BTCUSD",1645028929615,0.01,43569.0,43568.0,0.27818249]
["bitfinex","BTCUSD",1645028929915,0.01,43569.0,43567.0,0.057372]
["bitfinex","BTCUSD",1645028930716,0.01,43569.0,43567.0,0.063372]
["bitfinex","BTCUSD",1645028931117,0.01033396,43569.0,43567.0,0.063372]
["bitfinex","BTCUSD",1645028931917,0.01033396,43569.0,43567.0,0.057372]
["bitfinex","BTCUSD",1645028932117,0.00098088,43570.0,43567.0,0.057372]
["bitfinex","BTCUSD",1645028932317,0.00064692,43570.0,43567.0,0.057372]
["bitfinex","BTCUSD",1645028932567,0.00064692,43570.0,43567.0,0.062372]
["bitfinex","BTCUSD",1645028932568,0.00098088,43570.0,43567.0,0.062372]
["bitfinex","BTCUSD",1645028932765,0.00098088,43570.0,43568.0,0.2779722]
["bitfinex","BTCUSD",1645028933166,0.00033396,43570.0,43568.0,0.2779722]
["bitfinex","BTCUSD",1645028933366,0.00134472,43571.0,43568.0,0.2779722]
["bitfinex","BTCUSD",1645028933569,0.00101076,43571.0,43569.0,0.33118765]
["bitfinex","BTCUSD",1645028933767,0.00134472,43571.0,43569.0,0.38856065]
["bitfinex","BTCUSD",1645028933967,0.00134472,43571.0,43569.0,0.057373]
["bitfinex","BTCUSD",1645028934467,0.0006978,43571.0,43569.0,0.057373]
["bitfinex","BTCUSD",1645028934668,0.0006978,43571.0,43569.0,0.063373]
["bitfinex","BTCUSD",1645028934968,0.0006978,43571.0,43569.0,0.006]
["bitfinex","BTCUSD",1645028935967,0.0006978,43571.0,43568.0,0.27897406]
["bitfinex","BTCUSD",1645028936435,0.0006978,43571.0,43566.0,0.18879417]
["bitfinex","BTCUSD",1645028936639,0.0006978,43571.0,43568.0,0.006]
["bitfinex","BTCUSD",1645028937037,0.00136403,43571.0,43568.0,0.006]
["bitfinex","BTCUSD",1645028937637,0.11611403,43571.0,43568.0,0.006]
["bitfinex","BTCUSD",1645028937840,0.11578007,43571.0,43566.0,0.65787427]
["bitfinex","BTCUSD",1645028938038,0.11511384,43571.0,43566.0,0.65787427]
["bitfinex","BTCUSD",1645028938442,0.1154478,43571.0,43567.0,0.057371]
["bitfinex","BTCUSD",1645028938638,0.0006978,43571.0,43568.0,0.29013979]
["bitfinex","BTCUSD",1645028939240,0.0006978,43571.0,43567.0,0.00563629]
["bitfinex","BTCUSD",1645028939444,0.0006978,43571.0,43568.0,0.2791995]
["bitfinex","BTCUSD",1645028939640,0.0006978,43571.0,43567.0,0.00563629]
["bitfinex","BTCUSD",1645028940275,0.0006978,43571.0,43566.0,0.18879417]
["bitfinex","BTCUSD",1645028940474,0.0006978,43571.0,43565.0,0.19560734]
["bitfinex","BTCUSD",1645028940674,0.0412893,43572.0,43568.0,0.75]
["bitfinex","BTCUSD",1645028940875,0.00072768,43571.0,43568.0,0.75]
["bitfinex","BTCUSD",1645028941272,0.00072768,43571.0,43570.0,0.27753669]
["bitfinex","BTCUSD",1645028942973,0.00072768,43571.0,43570.0,0.007]
["bitfinex","BTCUSD",1645028944628,0.00072768,43571.0,43570.0,0.015]
["bitfinex","BTCUSD",1645028944825,0.00072768,43571.0,43570.0,0.008]
["bitfinex","BTCUSD",1645028946628,0.00072768,43571.0,43566.0,0.29225272]
["bitfinex","BTCUSD",1645028946927,0.00072768,43571.0,43570.0,0.009]
["bitfinex","BTCUSD",1645028948167,0.00072768,43571.0,43566.0,0.48786006]
["bitfinex","BTCUSD",1645028948669,0.00072768,43571.0,43570.0,0.007]
["bitfinex","BTCUSD",1645028949873,0.00072768,43571.0,43566.0,0.19560734]
["bitfinex","BTCUSD",1645028950073,0.00072768,43571.0,43566.0,0.19627365]
["bitfinex","BTCUSD",1645028950674,0.00072768,43571.0,43567.0,1.41460734]
["bitfinex","BTCUSD",1645028950873,0.00072768,43571.0,43568.0,0.30025514]
["bitfinex","BTCUSD",1645028951073,0.00072768,43571.0,43570.0,0.32651538]
["bitfinex","BTCUSD",1645028952320,0.00072768,43571.0,43567.0,0.19560734]
["bitfinex","BTCUSD",1645028952716,0.00072768,43571.0,43570.0,0.007]
["bitfinex","BTCUSD",1645028953316,0.00072768,43571.0,43570.0,0.27904347]
["bitfinex","BTCUSD",1645028953916,0.00072768,43571.0,43570.0,0.27204347]
["bitfinex","BTCUSD",1645028954718,0.172115,43584.0,43571.0,0.7]
["bitfinex","BTCUSD",1645028954986,0.00066621,43573.0,43571.0,0.7]
["bitfinex","BTCUSD",1645028955971,0.151,43578.0,43571.0,0.95185188]
["bitfinex","BTCUSD",1645028956171,0.151,43578.0,43571.0,0.7]
["bitfinex","BTCUSD",1645028956172,0.05762711,43575.0,43571.0,0.7]
["bitfinex","BTCUSD",1645028956870,0.05702827,43575.0,43571.0,0.706]
["bitfinex","BTCUSD",1645028957070,0.05677216,43575.0,43571.0,0.706]
["bitfinex","BTCUSD",1645028957271,0.05677216,43575.0,43571.0,0.88858679]
["bitfinex","BTCUSD",1645028957479,0.05702827,43575.0,43571.0,1.17067315]
["bitfinex","BTCUSD",1645028957675,0.00025611,43575.0,43571.0,1.17067315]
["bitfinex","BTCUSD",1645028957874,0.00025611,43575.0,43571.0,1.16467315]
["bitfinex","BTCUSD",1645028958072,0.00025611,43575.0,43572.0,0.046]
["bitfinex","BTCUSD",1645028958275,0.00033229,43577.0,43572.0,0.046]
["bitfinex","BTCUSD",1645028958471,0.05869629,43578.0,43572.0,0.046]
["bitfinex","BTCUSD",1645028958717,0.00066619,43575.0,43572.0,0.052]
["bitfinex","BTCUSD",1645028958918,0.05386248,43578.0,43573.0,1.05]
["bitfinex","BTCUSD",1645028959120,0.05386248,43578.0,43576.0,0.33001105]
["bitfinex","BTCUSD",1645028959819,0.05386248,43578.0,43573.0,1.153362]
["bitfinex","BTCUSD",1645028960819,0.05386248,43578.0,43576.0,0.35274942]
["bitfinex","BTCUSD",1645028961019,0.05386248,43578.0,43574.0,0.057361]
["bitfinex","BTCUSD",1645028961221,0.05386248,43578.0,43575.0,0.2888776]
["bitfinex","BTCUSD",1645028961521,0.001,43578.0,43575.0,0.2888776]
["bitfinex","BTCUSD",1645028962321,0.001,43578.0,43574.0,0.11472045]
["bitfinex","BTCUSD",1645028962573,0.001,43578.0,43577.0,0.2541612]
["bitfinex","BTCUSD",1645028962971,0.001,43578.0,43575.0,0.006]
["bitfinex","BTCUSD",1645028964571,0.001,43578.0,43574.0,0.11472045]
["bitfinex","BTCUSD",1645028964770,0.001,43578.0,43575.0,0.006]
["bitfinex","BTCUSD",1645028966069,0.001,43578.0,43573.0,1.096]
["bitfinex","BTCUSD",1645028966319,0.11574,43578.0,43573.0,1.05]
["bitfinex","BTCUSD",1645028966720,0.11574,43578.0,43573.0,1.056]
["bitfinex","BTCUSD",1645028966921,0.33033382,43574.0,43573.0,0.006]
["bitfinex","BTCUSD",1645028967119,0.15,43577.0,43573.0,0.006]
["bitfinex","BTCUSD",1645028967320,0.15,43575.0,43573.0,0.006]
["bitfinex","BTCUSD",1645028967927,0.15,43575.0,43567.0,0.8808084]
["bitfinex","BTCUSD",1645028968118,0.12504,43578.0,43567.0,0.8808084]
["bitfinex","BTCUSD",1645028968119,0.15,43570.0,43567.0,0.8808084]
["bitfinex","BTCUSD",1645028968323,0.15,43570.0,43567.0,0.5867]
["bitfinex","BTCUSD",1645028968520,0.15,43570.0,43567.0,0.0867]
["bitfinex","BTCUSD",1645028968821,0.114763,43571.0,43567.0,0.0917]
["bitfinex","BTCUSD",1645028969020,0.057371,43573.0,43567.0,0.28725369]
["bitfinex","BTCUSD",1645028969219,0.057371,43573.0,43568.0,0.19555369]
["bitfinex","BTCUSD",1645028969421,0.012,43579.0,43578.0,0.18734393]
["bitfinex","BTCUSD",1645028969819,0.43242073,43579.0,43578.0,0.18734393]
["bitfinex","BTCUSD",1645028970073,0.43242073,43579.0,43570.0,0.31779666]
["bitfinex","BTCUSD",1645028970074,0.76076273,43579.0,43570.0,0.30839666]
["bitfinex","BTCUSD",1645028970278,0.15,43571.0,43567.0,0.0873663]
["bitfinex","BTCUSD",1645028970485,0.15,43571.0,43567.0,0.0867]
["bitfinex","BTCUSD",1645028970674,0.15,43575.0,43570.0,0.005]
["bitfinex","BTCUSD",1645028970874,0.0093,43576.0,43570.0,0.005]
["bitfinex","BTCUSD",1645028971274,0.15,43571.0,43570.0,0.005]
["bitfinex","BTCUSD",1645028972076,0.15,43571.0,43568.0,0.00066628]
["bitfinex","BTCUSD",1645028972276,0.30474586,43572.0,43568.0,0.00066628]
["bitfinex","BTCUSD",1645028972277,0.14,43569.0,43568.0,0.00066628]
["bitfinex","BTCUSD",1645028972475,0.11476,43572.0,43568.0,0.00066628]
["bitfinex","BTCUSD",1645028972676,0.14,43569.0,43568.0,0.00566628]
["bitfinex","BTCUSD",1645028972876,0.11476,43572.0,43568.0,0.005]
["bitfinex","BTCUSD",1645028973081,0.057379,43571.0,43568.0,0.00566629]
["bitfinex","BTCUSD",1645028973921,0.057379,43571.0,43567.0,0.0867]
["bitfinex","BTCUSD",1645028974120,0.057379,43571.0,43567.0,0.08736629]
["bitfinex","BTCUSD",1645028974320,0.057379,43571.0,43567.0,0.28291998]
["bitfinex","BTCUSD",1645028974821,0.057369,43573.0,43569.0,0.19555369]
["bitfinex","BTCUSD",1645028975319,0.00033063,43574.0,43569.0,0.19621997]
["bitfinex","BTCUSD",1645028975521,0.30880192,43576.0,43571.0,0.19555369]
["bitfinex","BTCUSD",1645028975724,0.00033063,43575.0,43571.0,0.19555369]
["bitfinex","BTCUSD",1645028975920,0.00033063,43576.0,43572.0,0.19555369]
["bitfinex","BTCUSD",1645028976121,0.00033063,43575.0,43572.0,0.19555369]
["bitfinex","BTCUSD",1645028976321,0.18212489,43583.0,43572.0,0.19555369]
["bitfinex","BTCUSD",1645028976521,0.27919435,43582.0,43573.0,0.8]
["bitfinex","BTCUSD",1645028976720,0.00066616,43577.0,43573.0,0.8]
["bitfinex","BTCUSD",1645028977324,0.057366,43576.0,43573.0,0.8]
["bitfinex","BTCUSD",1645028977970,0.057366,43576.0,43573.0,1.05902364]
["bitfinex","BTCUSD",1645028978168,0.057366,43576.0,43573.0,0.8]
["bitfinex","BTCUSD",1645028978769,0.057366,43576.0,43573.0,0.805]
["bitfinex","BTCUSD",1645028979170,0.057366,43576.0,43573.0,1.09729065]
["bitfinex","BTCUSD",1645028979573,0.057366,43576.0,43573.0,0.805]
["bitfinex","BTCUSD",1645028980071,0.11473,43582.0,43574.0,1.05]
["bitfinex","BTCUSD",1645028980272,0.00066617,43577.0,43574.0,1.05]
["bitfinex","BTCUSD",1645028980674,0.00066617,43577.0,43572.0,0.05803025]
["bitfinex","BTCUSD",1645028980879,0.00066617,43577.0,43574.0,0.004]
["bitfinex","BTCUSD",1645028981075,0.29045656,43575.0,43574.0,0.004]
["bitfinex","BTCUSD",1645028981320,0.28369272,43577.0,43574.0,0.004]
["bitfinex","BTCUSD",1645028981523,0.057365,43578.0,43574.0,0.004]
["bitfinex","BTCUSD",1645028982122,0.057365,43578.0,43570.0,0.31240407]
["bitfinex","BTCUSD",1645028982720,0.057365,43578.0,43572.0,0.00066625]
["bitfinex","BTCUSD",1645028983626,0.057365,43578.0,43570.0,0.31940407]
["bitfinex","BTCUSD",1645028983822,0.057365,43578.0,43573.0,0.00064375]
["bitfinex","BTCUSD",1645028984722,0.057365,43578.0,43573.0,0.00464375]
["bitfinex","BTCUSD",1645028986069,0.057365,43578.0,43577.0,0.28297693]
["bitfinex","BTCUSD",1645028986275,0.04552508,43578.0,43577.0,0.28297693]
["bitfinex","BTCUSD",1645028986970,0.04552508,43578.0,43577.0,0.005]
["bitfinex","BTCUSD",1645028987970,0.04552508,43578.0,43577.0,0.35920072]
["bitfinex","BTCUSD",1645028988169,0.04552508,43578.0,43577.0,0.35420072]
["bitfinex","BTCUSD",1645028988823,0.04552508,43578.0,43577.0,0.35820072]
["bitfinex","BTCUSD",1645028990020,0.04552508,43578.0,43577.0,0.30932372]
["bitfinex","BTCUSD",1645028990622,0.05802767,43580.0,43577.0,0.30932372]
["bitfinex","BTCUSD",1645028990822,0.057362,43580.0,43577.0,0.31532372]
["bitfinex","BTCUSD",1645028991123,0.04802815,43580.0,43577.0,0.31532372]
["bitfinex","BTCUSD",1645028991520,0.04802815,43580.0,43578.0,0.25122336]
["bitfinex","BTCUSD",1645028992123,0.047362,43580.0,43577.0,0.30932372]
["bitfinex","BTCUSD",1645028992577,0.04769097,43580.0,43577.0,0.30932372]
["bitfinex","BTCUSD",1645028993179,0.04769097,43580.0,43578.0,0.23872308]
["bitfinex","BTCUSD",1645028993378,0.047362,43580.0,43578.0,0.23872308]
["bitfinex","BTCUSD",1645028993892,0.047362,43580.0,43579.0,0.046]
["bitfinex","BTCUSD",1645028993893,0.00032897,43580.0,43579.0,0.046]
["bitfinex","BTCUSD",1645028994080,0.00099511,43581.0,43579.0,0.5466426]
["bitfinex","BTCUSD",1645028994279,0.00066614,43581.0,43580.0,0.1955737]
["bitfinex","BTCUSD",1645028994478,0.00032897,43584.0,43580.0,0.2415737]
["bitfinex","BTCUSD",1645028994682,0.00146929,43585.0,43580.0,0.2415737]
["bitfinex","BTCUSD",1645028994879,0.00066612,43582.0,43580.0,0.046]
["bitfinex","BTCUSD",1645028995682,0.00032897,43583.0,43580.0,0.046]
["bitfinex","BTCUSD",1645028995881,0.00066612,43583.0,43580.0,0.2415737]
["bitfinex","BTCUSD",1645028996084,0.00099509,43583.0,43580.0,0.2415737]
["bitfinex","BTCUSD",1645028996322,0.00099509,43583.0,43580.0,0.046]
["bitfinex","BTCUSD",1645028996527,0.00099509,43583.0,43581.0,0.282533]
["bitfinex","BTCUSD",1645028996721,0.00099509,43583.0,43582.0,0.046]
["bitfinex","BTCUSD",1645028996922,0.05768797,43584.0,43582.0,0.33458561]
["bitfinex","BTCUSD",1645028997222,0.05835408,43584.0,43583.0,0.28052097]
["bitfinex","BTCUSD",1645028997421,0.05802511,43584.0,43583.0,0.046]
["bitfinex","BTCUSD",1645028997928,0.00137248,43587.0,43585.0,1.67668141]
["bitfinex","BTCUSD",1645028998124,0.00137248,43587.0,43586.0,0.046]
["bitfinex","BTCUSD",1645028998322,0.01,43589.0,43588.0,1.219]
["bitfinex","BTCUSD",1645028998522,0.01,43589.0,43588.0,1.265]
["bitfinex","BTCUSD",1645028998722,0.009,43589.0,43588.0,1.64763063]
["bitfinex","BTCUSD",1645028999021,0.001,43590.0,43589.0,1.1]
["bitfinex","BTCUSD",1645028999228,0.0001703,43597.0,43590.0,1.1]
["bitfinex","BTCUSD",1645028999524,0.0003896,43598.0,43592.0,1.219]
["bitfinex","BTCUSD",1645028999723,0.0003896,43598.0,43594.0,1.219]
["bitfinex","BTCUSD",1645028999979,0.0003896,43598.0,43595.0,1.265]
["bitfinex","BTCUSD",1645029000375,0.0003896,43598.0,43595.0,1.365]
["bitfinex","BTCUSD",1645029000573,0.0003896,43598.0,43595.0,0.317991]
["bitfinex","BTCUSD",1645029000872,0.0003896,43598.0,43595.0,0.326991]
["bitfinex","BTCUSD",1645029001072,0.0003896,43598.0,43595.0,0.269658]
["bitfinex","BTCUSD",1645029001271,0.0003896,43598.0,43595.0,0.055]
["bitfinex","BTCUSD",1645029002072,0.0003896,43598.0,43595.0,0.112333]
["bitfinex","BTCUSD",1645029002274,0.0003896,43598.0,43595.0,0.055]
["bitfinex","BTCUSD",1645029002473,0.0577316,43598.0,43595.0,0.009]
["bitfinex","BTCUSD",1645029002678,0.0577316,43598.0,43587.0,0.48595065]
["bitfinex","BTCUSD",1645029002874,6.496e-05,43590.0,43586.0,0.0099]
["bitfinex","BTCUSD",1645029003174,6.496e-05,43590.0,43587.0,0.31791382]
["bitfinex","BTCUSD",1645029003375,6.496e-05,43590.0,43586.0,0.0099]
["bitfinex","BTCUSD",1645029004226,6.496e-05,43590.0,43584.0,0.24631612]
["bitfinex","BTCUSD",1645029004433,6.496e-05,43590.0,43584.0,0.06373535]
["bitfinex","BTCUSD",1645029004434,0.63209066,43589.0,43584.0,0.06373535]
["bitfinex","BTCUSD",1645029004626,0.328342,43587.0,43584.0,0.06373535]
["bitfinex","BTCUSD",1645029004827,0.046,43587.0,43584.0,0.06373535]
["bitfinex","BTCUSD",1645029005025,0.046,43587.0,43584.0,0.06573535]
["bitfinex","BTCUSD",1645029005226,0.103371,43587.0,43584.0,0.06573535]
["bitfinex","BTCUSD",1645029006225,0.103371,43587.0,43584.0,0.06373535]
["bitfinex","BTCUSD",1645029006826,0.29471265,43586.0,43584.0,0.06573535]
["bitfinex","BTCUSD",1645029007674,0.104371,43587.0,43584.0,0.06573535]
["bitfinex","BTCUSD",1645029007873,0.10500243,43587.0,43584.0,0.06573535]
["bitfinex","BTCUSD",1645029008274,0.10400243,43587.0,43584.0,0.06373535]
["bitfinex","BTCUSD",1645029008880,0.05737099,43586.0,43584.0,0.06573535]
["bitfinex","BTCUSD",1645029009276,0.29620047,43585.0,43584.0,0.06573535]
["bitfinex","BTCUSD",1645029009877,0.104371,43587.0,43584.0,0.06573535]
["bitfinex","BTCUSD",1645029010078,0.103371,43587.0,43584.0,0.06373535]
["bitfinex","BTCUSD",1645029010877,0.27758951,43586.0,43584.0,0.06773535]
["bitfinex","BTCUSD",1645029011732,0.32758951,43586.0,43584.0,0.06773535]
["bitfinex","BTCUSD",1645029011930,0.30075462,43585.0,43584.0,0.06773535]
["bitfinex","BTCUSD",1645029012128,0.30075462,43585.0,43584.0,0.06373535]
["bitfinex","BTCUSD",1645029012531,0.30075462,43585.0,43570.0,0.2953705]
["bitfinex","BTCUSD",1645029012532,0.35,43584.0,43570.0,0.2953705]
["bitfinex","BTCUSD",1645029012733,0.057375,43582.0,43578.0,0.00063219]
["bitfinex","BTCUSD",1645029013128,0.01261,43582.0,43578.0,0.00063219]
["bitfinex","BTCUSD",1645029013328,0.29122274,43581.0,43578.0,0.00063219]
["bitfinex","BTCUSD",1645029013529,0.328342,43580.0,43578.0,0.00063219]
["bitfinex","BTCUSD",1645029013729,0.328342,43579.0,43567.0,0.33205717]
["bitfinex","BTCUSD",1645029013932,0.328342,43579.0,43577.0,0.00063218]
["bitfinex","BTCUSD",1645029013933,0.34936988,43578.0,43577.0,0.00063218]
["bitfinex","BTCUSD",1645029014129,0.374342,43578.0,43577.0,0.00063218]
["bitfinex","BTCUSD",1645029014729,0.046,43578.0,43577.0,0.00063218]
["bitfinex","BTCUSD",1645029014991,0.049,43578.0,43574.0,0.24252894]
["bitfinex","BTCUSD",1645029016079,0.103376,43578.0,43574.0,0.24252894]
["bitfinex","BTCUSD",1645029016977,0.104376,43578.0,43574.0,0.24252894]
["bitfinex","BTCUSD",1645029017280,0.058376,43578.0,43574.0,0.24252894]
["bitfinex","BTCUSD",1645029017581,0.058376,43578.0,43574.0,0.24316581]
["bitfinex","BTCUSD",1645029017779,0.05844001,43578.0,43574.0,0.24316581]
["bitfinex","BTCUSD",1645029018181,0.05744001,43578.0,43574.0,0.24316581]
["bitfinex","BTCUSD",1645029018580,0.05744001,43578.0,43574.0,0.24252894]
["bitfinex","BTCUSD",1645029018826,0.05744001,43578.0,43574.0,0.24317927]
["bitfinex","BTCUSD",1645029019025,0.05744001,43578.0,43574.0,0.00065033]
["bitfinex","BTCUSD",1645029019228,0.05744001,43578.0,43576.0,0.24252894]
["bitfinex","BTCUSD",1645029020435,6.401e-05,43578.0,43576.0,0.24252894]
["bitfinex","BTCUSD",1645029021031,6.401e-05,43578.0,43576.0,0.24552894]
["bitfinex","BTCUSD",1645029021229,0.00026088,43580.0,43577.0,1.1]
["bitfinex","BTCUSD",1645029021530,0.00026088,43581.0,43577.0,0.6]
["bitfinex","BTCUSD",1645029021729,0.35196748,43582.0,43576.0,0.24552894]
["bitfinex","BTCUSD",1645029021730,0.00026088,43582.0,43576.0,0.24552894]
["bitfinex","BTCUSD",1645029021931,0.00026088,43581.0,43576.0,0.24552894]
["bitfinex","BTCUSD",1645029022231,0.057368,43579.0,43576.0,0.24552894]
["bitfinex","BTCUSD",1645029022477,0.057368,43579.0,43577.0,0.00062902]
["bitfinex","BTCUSD",1645029022671,0.25292946,43582.0,43577.0,0.00062902]
["bitfinex","BTCUSD",1645029022876,0.25266858,43582.0,43577.0,0.00062902]
["bitfinex","BTCUSD",1645029023073,0.25292946,43582.0,43577.0,0.00062902]
["bitfinex","BTCUSD",1645029023371,0.25292946,43582.0,43576.0,0.24752894]
["bitfinex","BTCUSD",1645029023573,0.00026088,43582.0,43577.0,0.00062901]
["bitfinex","BTCUSD",1645029023772,0.11499488,43583.0,43577.0,0.00062901]
["bitfinex","BTCUSD",1645029023970,0.05762688,43582.0,43577.0,0.00062901]
["bitfinex","BTCUSD",1645029024172,0.0035,43584.0,43577.0,0.00062901]
["bitfinex","BTCUSD",1645029024173,0.00026088,43583.0,43577.0,0.00062901]
["bitfinex","BTCUSD",1645029024372,0.0035,43584.0,43577.0,0.00062901]
["bitfinex","BTCUSD",1645029024574,0.00026088,43583.0,43580.0,0.24252894]
["bitfinex","BTCUSD",1645029024780,0.00026088,43584.0,43581.0,0.29082985]
["bitfinex","BTCUSD",1645029024975,0.00026088,43583.0,43581.0,0.28554695]
["bitfinex","BTCUSD",1645029025173,0.00062889,43586.0,43581.0,0.28554695]
["bitfinex","BTCUSD",1645029025379,0.00062889,43586.0,43581.0,2.0259021]
["bitfinex","BTCUSD",1645029025380,0.00026088,43585.0,43581.0,2.0259021]
["bitfinex","BTCUSD",1645029025673,0.00026088,43585.0,43581.0,0.52499629]
["bitfinex","BTCUSD",1645029025875,0.33400568,43587.0,43581.0,0.24269496]
["bitfinex","BTCUSD",1645029026072,0.00026088,43585.0,43581.0,0.24269496]
["bitfinex","BTCUSD",1645029026322,0.00063033,43586.0,43581.0,0.24269496]
["bitfinex","BTCUSD",1645029026523,0.00026088,43585.0,43581.0,0.24269496]
["bitfinex","BTCUSD",1645029026726,0.00089121,43586.0,43581.0,0.24269496]
["bitfinex","BTCUSD",1645029026925,0.057358,43588.0,43581.0,0.24469496]
["bitfinex","BTCUSD",1645029026926,0.00026088,43585.0,43581.0,0.24469496]
["bitfinex","BTCUSD",1645029027129,0.0003896,43598.0,43581.0,0.24469496]
["bitfinex","BTCUSD",1645029027130,0.00063033,43586.0,43581.0,0.24469496]
["bitfinex","BTCUSD",1645029027527,0.00089121,43586.0,43581.0,0.24469496]
["bitfinex","BTCUSD",1645029027726,0.00063033,43586.0,43582.0,0.27049645]
["bitfinex","BTCUSD",1645029027933,0.00063033,43586.0,43583.0,0.28904707]
["bitfinex","BTCUSD",1645029028128,0.00026088,43589.0,43583.0,0.28904707]
["bitfinex","BTCUSD",1645029028329,0.00026088,43590.0,43585.0,0.057348]
["bitfinex","BTCUSD",1645029028528,0.00063034,43586.0,43585.0,0.057348]
["bitfinex","BTCUSD",1645029029029,0.00063034,43586.0,43585.0,0.061348]
["bitfinex","BTCUSD",1645029029431,0.00026088,43593.0,43585.0,0.31983393]
["bitfinex","BTCUSD",1645029029629,0.00063071,43588.0,43585.0,0.31983393]
["bitfinex","BTCUSD",1645029029831,0.00063071,43588.0,43586.0,0.12126447]
["bitfinex","BTCUSD",1645029030083,0.00063071,43588.0,43587.0,0.30711059]
["bitfinex","BTCUSD",1645029030283,0.0035,43596.0,43588.0,1.157344]
["bitfinex","BTCUSD",1645029030489,0.0035,43596.0,43588.0,0.057344]
["bitfinex","BTCUSD",1645029030682,0.0035,43596.0,43588.0,0.157344]
["bitfinex","BTCUSD",1645029031081,0.0035,43596.0,43588.0,0.161344]
["bitfinex","BTCUSD",1645029031281,0.0003896,43598.0,43592.0,0.31414917]
["bitfinex","BTCUSD",1645029031483,0.0003896,43598.0,43592.0,0.103338]
["bitfinex","BTCUSD",1645029032185,0.0003896,43598.0,43592.0,0.046]
["bitfinex","BTCUSD",1645029032582,0.32556822,43594.0,43592.0,0.046]
["bitfinex","BTCUSD",1645029032882,0.32556822,43594.0,43592.0,0.054]
["bitfinex","BTCUSD",1645029033086,0.0003896,43598.0,43592.0,0.054]
["bitfinex","BTCUSD",1645029033284,0.00066555,43595.0,43592.0,0.054]
["bitfinex","BTCUSD",1645029033942,0.27171146,43595.0,43592.0,0.054]
["bitfinex","BTCUSD",1645029034143,0.0577356,43598.0,43592.0,0.054]
["bitfinex","BTCUSD",1645029034542,0.00066555,43596.0,43592.0,0.046]
["bitfinex","BTCUSD",1645029034942,0.00066555,43596.0,43592.0,0.056]
["bitfinex","BTCUSD",1645029035141,0.00066555,43596.0,43594.0,0.1207924]
["bitfinex","BTCUSD",1645029035341,0.0577356,43598.0,43594.0,0.24205687]
["bitfinex","BTCUSD",1645029035544,0.00066555,43596.0,43594.0,0.24205687]
["bitfinex","BTCUSD",1645029036142,0.0003896,43598.0,43594.0,0.24205687]
["bitfinex","BTCUSD",1645029036143,0.0007792,43598.0,43594.0,0.24205687]
["bitfinex","BTCUSD",1645029036344,0.0007792,43598.0,43595.0,0.21234788]
["bitfinex","BTCUSD",1645029036545,0.0007792,43598.0,43596.0,0.25182278]
["bitfinex","BTCUSD",1645029036747,0.0007792,43598.0,43595.0,0.26968488]
["bitfinex","BTCUSD",1645029036945,0.0007792,43598.0,43595.0,0.28068488]
["bitfinex","BTCUSD",1645029037145,0.0007792,43598.0,43595.0,0.068337]
["bitfinex","BTCUSD",1645029037346,0.0007792,43598.0,43596.0,0.057334]
["bitfinex","BTCUSD",1645029038381,0.0007792,43598.0,43594.0,0.34205687]
["bitfinex","BTCUSD",1645029038978,0.0007792,43598.0,43594.0,0.35105687]
["bitfinex","BTCUSD",1645029039377,0.00144504,43598.0,43594.0,0.35105687]
["bitfinex","BTCUSD",1645029040179,0.0007792,43598.0,43594.0,0.12126447]
["bitfinex","BTCUSD",1645029040378,0.00144504,43598.0,43594.0,0.28348845]
["bitfinex","BTCUSD",1645029040581,0.00144504,43598.0,43596.0,0.24205687]
["bitfinex","BTCUSD",1645029041431,0.0007792,43598.0,43596.0,0.24205687]
["bitfinex","BTCUSD",1645029042036,0.0007792,43598.0,43597.0,0.28484833]
["bitfinex","BTCUSD",1645029042234,0.0007792,43598.0,43597.0,0.33084833]
["bitfinex","BTCUSD",1645029042635,14.35008679,43600.0,43598.0,0.7]
["bitfinex","BTCUSD",1645029042838,14.35075261,43600.0,43599.0,0.35213774]
["bitfinex","BTCUSD",1645029043034,14.35075261,43600.0,43599.0,0.096]
["bitfinex","BTCUSD",1645029043237,14.35075261,43600.0,43599.0,0.196]
["bitfinex","BTCUSD",1645029043735,14.35008679,43600.0,43599.0,0.196]
["bitfinex","BTCUSD",1645029044335,14.35008679,43600.0,43599.0,0.153326]
["bitfinex","BTCUSD",1645029044735,14.35008679,43600.0,43599.0,0.203326]
["bitfinex","BTCUSD",1645029044989,14.35008679,43600.0,43599.0,0.49744957]
["bitfinex","BTCUSD",1645029045381,14.35008679,43600.0,43599.0,0.59744957]
["bitfinex","BTCUSD",1645029045781,14.35008679,43600.0,43599.0,0.78950644]
["bitfinex","BTCUSD",1645029045981,14.6795993,43600.0,43599.0,0.78950644]
["bitfinex","BTCUSD",1645029046186,14.35008679,43600.0,43599.0,0.78950644]
["bitfinex","BTCUSD",1645029046382,14.35008679,43600.0,43599.0,0.49538287]
["bitfinex","BTCUSD",1645029046785,14.35008679,43600.0,43599.0,0.44538287]
["bitfinex","BTCUSD",1645029046982,14.35008679,43600.0,43599.0,0.39505687]
["bitfinex","BTCUSD",1645029047183,14.35008679,43600.0,43599.0,0.29505687]
["bitfinex","BTCUSD",1645029047482,14.35008679,43600.0,43599.0,0.39505687]
["bitfinex","BTCUSD",1645029047682,14.35008679,43600.0,43599.0,0.45238187]
["bitfinex","BTCUSD",1645029048485,14.35008679,43600.0,43599.0,0.50238187]
["bitfinex","BTCUSD",1645029049239,14.35015379,43600.0,43599.0,0.50238187]
["bitfinex","BTCUSD",1645029049439,14.15454379,43600.0,43599.0,0.50238187]
["bitfinex","BTCUSD",1645029050536,14.15454379,43600.0,43599.0,0.79742868]
["bitfinex","BTCUSD",1645029050837,14.15454379,43600.0,43599.0,0.79042868]
["bitfinex","BTCUSD",1645029051038,14.15454379,43600.0,43599.0,0.79642868]
["bitfinex","BTCUSD",1645029052038,14.15454379,43600.0,43599.0,0.84642868]
["bitfinex","BTCUSD",1645029052239,14.15454379,43600.0,43599.0,0.84042868]
["bitfinex","BTCUSD",1645029053079,14.15454379,43600.0,43599.0,0.84642868]
["bitfinex","BTCUSD",1645029053380,14.15454379,43600.0,43599.0,0.79642868]
["bitfinex","BTCUSD",1645029053784,14.15454379,43600.0,43599.0,0.55138187]
["bitfinex","BTCUSD",1645029054979,14.15454379,43600.0,43599.0,0.55838187]
["bitfinex","BTCUSD",1645029055181,14.15454379,43600.0,43599.0,0.55238187]
["bitfinex","BTCUSD",1645029055579,14.15454379,43600.0,43599.0,1.77138187]
["bitfinex","BTCUSD",1645029055780,14.47319409,43600.0,43599.0,1.77138187]
["bitfinex","BTCUSD",1645029056233,14.47319409,43600.0,43599.0,0.54538187]
["bitfinex","BTCUSD",1645029056934,14.47319409,43600.0,43599.0,0.49538187]
["bitfinex","BTCUSD",1645029057134,14.47319409,43600.0,43599.0,0.50138187]
["bitfinex","BTCUSD",1645029057334,14.15454379,43600.0,43599.0,0.50138187]
["bitfinex","BTCUSD",1645029057536,14.15454379,43600.0,43599.0,0.55138187]
["bitfinex","BTCUSD",1645029057737,14.15454379,43600.0,43599.0,0.8765099]
["bitfinex","BTCUSD",1645029057936,13.50261943,43600.0,43599.0,0.8765099]
["bitfinex","BTCUSD",1645029058340,13.50261943,43600.0,43599.0,2.0395099]
["bitfinex","BTCUSD",1645029058536,13.50261943,43600.0,43599.0,0.8705099]
["bitfinex","BTCUSD",1645029059039,13.50261943,43600.0,43599.0,0.8265099]
["bitfinex","BTCUSD",1645029059236,13.00261943,43600.0,43599.0,0.8765099]
["bitfinex","BTCUSD",1645029059437,12.48108523,43600.0,43599.0,0.8765099]
["bitfinex","BTCUSD",1645029059636,12.48108523,43600.0,43599.0,2.0955099]
["bitfinex","BTCUSD",1645029059838,12.48108523,43600.0,43599.0,0.8765099]
["bitfinex","BTCUSD",1645029060083,12.48108523,43600.0,43599.0,0.8265099]
["bitfinex","BTCUSD",1645029060283,12.79737847,43600.0,43599.0,0.8705099]
["bitfinex","BTCUSD",1645029060588,12.79737847,43600.0,43599.0,0.34538187]
["bitfinex","BTCUSD",1645029061183,12.79737847,43600.0,43599.0,0.35138187]
["bitfinex","BTCUSD",1645029061786,12.48108523,43600.0,43599.0,0.40138187]
["bitfinex","BTCUSD",1645029062384,12.48108523,43600.0,43599.0,0.50138187]
["bitfinex","BTCUSD",1645029062784,12.48108523,43600.0,43599.0,0.78415771]
["bitfinex","BTCUSD",1645029062984,12.48108523,43600.0,43599.0,0.77815771]
["bitfinex","BTCUSD",1645029063186,12.48108523,43600.0,43599.0,0.50138187]
["bitfinex","BTCUSD",1645029063385,12.48108523,43600.0,43599.0,0.60138187]
["bitfinex","BTCUSD",1645029064444,12.48108523,43600.0,43599.0,0.83222096]
["bitfinex","BTCUSD",1645029064745,12.48108523,43600.0,43599.0,0.88222096]
["bitfinex","BTCUSD",1645029065144,12.48108523,43600.0,43599.0,0.93822096]
["bitfinex","BTCUSD",1645029065346,12.48108523,43600.0,43599.0,1.82038187]
["bitfinex","BTCUSD",1645029065748,12.48108523,43600.0,43599.0,1.77038187]
["bitfinex","BTCUSD",1645029066448,12.48108523,43600.0,43599.0,1.76438187]
["bitfinex","BTCUSD",1645029066851,12.48108523,43600.0,43599.0,1.81438187]
["bitfinex","BTCUSD",1645029067148,12.48108523,43600.0,43599.0,2.39558187]
["bitfinex","BTCUSD",1645029067982,12.48108523,43600.0,43599.0,2.73076118]
["bitfinex","BTCUSD",1645029068182,12.48108523,43600.0,43599.0,1.51176118]
["bitfinex","BTCUSD",1645029068383,12.48108523,43600.0,43599.0,2.72476118]
["bitfinex","BTCUSD",1645029069186,12.47898735,43600.0,43599.0,2.39558187]
["bitfinex","BTCUSD",1645029069389,12.47898735,43600.0,43599.0,1.12658187]
["bitfinex","BTCUSD",1645029069584,12.47898735,43600.0,43599.0,1.40834987]
["bitfinex","BTCUSD",1645029069790,12.47898735,43600.0,43599.0,1.32173977]
["bitfinex","BTCUSD",1645029069986,12.47898735,43600.0,43599.0,1.60568677]
["bitfinex","BTCUSD",1645029070188,12.47898735,43600.0,43599.0,1.40514521]
["bitfinex","BTCUSD",1645029070387,12.47898735,43600.0,43599.0,2.33958187]
["bitfinex","BTCUSD",1645029070587,12.47898735,43600.0,43599.0,2.38958187]
["bitfinex","BTCUSD",1645029071239,12.47898735,43600.0,43599.0,2.66487027]
["bitfinex","BTCUSD",1645029071742,12.47898735,43600.0,43599.0,2.88298817]
["bitfinex","BTCUSD",1645029071946,12.47898735,43600.0,43599.0,2.63783027]
["bitfinex","BTCUSD",1645029072141,12.47898735,43600.0,43599.0,2.68783027]
["bitfinex","BTCUSD",1645029072342,12.47898735,43600.0,43599.0,2.63183027]
["bitfinex","BTCUSD",1645029072943,12.47898735,43600.0,43599.0,2.60887027]
["bitfinex","BTCUSD",1645029073145,12.47898735,43600.0,43599.0,2.61487027]
["bitfinex","BTCUSD",1645029073346,12.47898735,43600.0,43599.0,1.39587027]
["bitfinex","BTCUSD",1645029073544,12.47898735,43600.0,43599.0,2.81014048]
["bitfinex","BTCUSD",1645029073748,12.47898735,43600.0,43599.0,1.62658187]
["bitfinex","BTCUSD",1645029074245,12.47898735,43600.0,43599.0,2.17658187]
["bitfinex","BTCUSD",1645029074448,12.47898735,43600.0,43599.0,3.38958187]
["bitfinex","BTCUSD",1645029075087,12.47898735,43600.0,43599.0,3.7128487]
["bitfinex","BTCUSD",1645029075589,12.47898735,43600.0,43599.0,3.63952924]
["bitfinex","BTCUSD",1645029075785,12.47898735,43600.0,43599.0,3.58952924]
["bitfinex","BTCUSD",1645029075986,12.47898735,43600.0,43599.0,2.37052924]
["bitfinex","BTCUSD",1645029076185,12.47898735,43600.0,43599.0,3.58952924]
["bitfinex","BTCUSD",1645029076386,12.47898735,43600.0,43599.0,2.37052924]
["bitfinex","BTCUSD",1645029076587,12.47898735,43600.0,43599.0,1.54538187]
["bitfinex","BTCUSD",1645029077188,12.47898735,43600.0,43599.0,0.55138187]
["bitfinex","BTCUSD",1645029077387,12.47898735,43600.0,43599.0,0.74670919]
["bitfinex","BTCUSD",1645029077587,12.47898735,43600.0,43599.0,0.55138187]
["bitfinex","BTCUSD",1645029077787,12.47898735,43600.0,43599.0,0.60138187]
["bitfinex","BTCUSD",1645029077986,11.82709537,43600.0,43599.0,0.60138187]
["bitfinex","BTCUSD",1645029078187,11.82709537,43600.0,43599.0,0.55138187]
["bitfinex","BTCUSD",1645029078486,11.82709537,43600.0,43599.0,0.54938187]
["bitfinex","BTCUSD",1645029078730,11.82709537,43600.0,43599.0,0.49938187]
["bitfinex","BTCUSD",1645029079132,11.82709537,43600.0,43599.0,0.50538187]
["bitfinex","BTCUSD",1645029079432,11.82709537,43600.0,43599.0,1.03410049]
["bitfinex","BTCUSD",1645029079637,11.82709537,43600.0,43599.0,0.74953515]
["bitfinex","BTCUSD",1645029079834,11.82709537,43600.0,43599.0,0.50538187]
["bitfinex","BTCUSD",1645029080434,11.82709537,43600.0,43599.0,0.49938187]
["bitfinex","BTCUSD",1645029080637,11.82709537,43600.0,43599.0,0.74361366]
["bitfinex","BTCUSD",1645029080836,11.82709537,43600.0,43599.0,0.49938187]
["bitfinex","BTCUSD",1645029081238,11.82685004,43600.0,43599.0,0.50638187]
["bitfinex","BTCUSD",1645029082495,11.82685004,43600.0,43599.0,0.49938187]
["bitfinex","BTCUSD",1645029083089,11.82685004,43600.0,43599.0,0.50538187]
["bitfinex","BTCUSD",1645029083289,11.82685004,43600.0,43599.0,0.7983658]
["bitfinex","BTCUSD",1645029083890,11.82685004,43600.0,43599.0,0.50538187]
["bitfinex","BTCUSD",1645029084293,11.82685004,43600.0,43599.0,0.7935582]
["bitfinex","BTCUSD",1645029084593,11.82685004,43600.0,43599.0,0.7875582]
["bitfinex","BTCUSD",1645029084796,11.82685004,43600.0,43599.0,1.08054213]
["bitfinex","BTCUSD",1645029084994,11.82685004,43600.0,43599.0,0.49938187]
["bitfinex","BTCUSD",1645029085193,11.82685004,43600.0,43599.0,0.55138187]
["bitfinex","BTCUSD",1645029085391,11.81185004,43600.0,43599.0,0.8443658]
["bitfinex","BTCUSD",1645029085792,11.81185004,43600.0,43599.0,0.7943658]
["bitfinex","BTCUSD",1645029085994,11.81185004,43600.0,43599.0,1.07793316]
["bitfinex","BTCUSD",1645029086435,11.81185004,43600.0,43599.0,1.07193316]
["bitfinex","BTCUSD",1645029086637,11.81185004,43600.0,43599.0,2.29093316]
["bitfinex","BTCUSD",1645029086840,11.81185004,43600.0,43599.0,2.52345189]
["bitfinex","BTCUSD",1645029087137,11.71486671,43600.0,43599.0,3.23746796]
["bitfinex","BTCUSD",1645029087343,11.67537097,43600.0,43599.0,2.9539006]
["bitfinex","BTCUSD",1645029087536,10.00244876,43600.0,43599.0,2.9539006]
["bitfinex","BTCUSD",1645029087740,0.001,43604.0,43599.0,2.9539006]
["bitfinex","BTCUSD",1645029087741,0.003,43614.0,43602.0,0.78214643]
["bitfinex","BTCUSD",1645029087942,0.003,43614.0,43612.0,0.24425156]
["bitfinex","BTCUSD",1645029088139,0.003,43614.0,43613.0,0.26507429]
["bitfinex","BTCUSD",1645029088341,0.003,43614.0,43613.0,0.80021398]
["bitfinex","BTCUSD",1645029088535,0.003,43614.0,43613.0,0.70713116]
["bitfinex","BTCUSD",1645029088736,0.003,43614.0,43613.0,0.80713116]
["bitfinex","BTCUSD",1645029088936,0.003,43614.0,43613.0,1.30713116]
["bitfinex","BTCUSD",1645029089137,0.003,43614.0,43613.0,1.09405687]
["bitfinex","BTCUSD",1645029089639,0.31573736,43630.0,43629.0,0.16847491]
["bitfinex","BTCUSD",1645029089842,0.117604,43630.0,43629.0,0.16847491]
["bitfinex","BTCUSD",1645029090283,0.42889429,43630.0,43629.0,0.16847491]
["bitfinex","BTCUSD",1645029090484,0.31429029,43630.0,43629.0,0.16847491]
["bitfinex","BTCUSD",1645029091283,0.31429029,43630.0,43629.0,0.17147491]
["bitfinex","BTCUSD",1645029091489,0.003,43630.0,43629.0,0.17147491]
["bitfinex","BTCUSD",1645029091687,0.003,43630.0,43629.0,0.21747491]
["bitfinex","BTCUSD",1645029092493,0.003,43630.0,43629.0,0.53047005]
["bitfinex","BTCUSD",1645029092686,0.003,43630.0,43629.0,0.21447491]
["bitfinex","BTCUSD",1645029092890,0.003,43630.0,43629.0,0.31447491]
["bitfinex","BTCUSD",1645029093284,0.003,43630.0,43629.0,0.32047491]
["bitfinex","BTCUSD",1645029093734,0.003,43630.0,43629.0,0.56260484]
["bitfinex","BTCUSD",1645029093933,0.003,43630.0,43629.0,0.46260484]
["bitfinex","BTCUSD",1645029094234,0.003,43630.0,43629.0,0.56260484]
["bitfinex","BTCUSD",1645029094637,0.003,43630.0,43629.0,0.55660484]
["bitfinex","BTCUSD",1645029095236,0.003,43630.0,43629.0,0.56260484]
["bitfinex","BTCUSD",1645029095837,0.003,43630.0,43629.0,1.06260484]
["bitfinex","BTCUSD",1645029096438,0.003,43630.0,43629.0,1.05660484]
["bitfinex","BTCUSD",1645029096637,0.003,43630.0,43629.0,1.35331111]
["bitfinex","BTCUSD",1645029097037,0.00451783,43630.0,43629.0,1.35331111]
["bitfinex","BTCUSD",1645029097240,0.00451783,43630.0,43629.0,1.36031111]
["bitfinex","BTCUSD",1645029098388,0.00451783,43630.0,43629.0,1.35331111]
["bitfinex","BTCUSD",1645029098582,0.00451783,43630.0,43629.0,1.05660484]
["bitfinex","BTCUSD",1645029098783,0.00465568,43630.0,43629.0,1.35024317]
["bitfinex","BTCUSD",1645029099183,0.00465568,43630.0,43629.0,1.35624317]
["bitfinex","BTCUSD",1645029099388,0.00465568,43630.0,43629.0,1.35561405]
["bitfinex","BTCUSD",1645029099785,0.00465568,43630.0,43629.0,0.85561405]
["bitfinex","BTCUSD",1645029099984,0.00465568,43630.0,43629.0,0.56260484]
["bitfinex","BTCUSD",1645029100189,0.00465568,43630.0,43629.0,0.86228849]
["bitfinex","BTCUSD",1645029100386,0.00465568,43630.0,43629.0,0.56260484]
["bitfinex","BTCUSD",1645029100588,0.00465568,43630.0,43629.0,0.85540659]
["bitfinex","BTCUSD",1645029100886,0.00465568,43630.0,43629.0,0.85003796]
["bitfinex","BTCUSD",1645029101334,0.00465568,43630.0,43629.0,1.35703796]
["bitfinex","BTCUSD",1645029101733,0.00465568,43630.0,43629.0,1.06360484]
["bitfinex","BTCUSD",1645029101934,0.00465568,43630.0,43629.0,1.35711727]
["bitfinex","BTCUSD",1645029102236,0.00465568,43630.0,43629.0,1.01760484]
["bitfinex","BTCUSD",1645029102436,0.00465568,43630.0,43629.0,0.91060484]
["bitfinex","BTCUSD",1645029102839,0.00465568,43630.0,43629.0,0.41060484]
["bitfinex","BTCUSD",1645029103233,0.00465568,43630.0,43629.0,0.41660484]
["bitfinex","BTCUSD",1645029103834,0.00465568,43630.0,43629.0,0.51660484]
["bitfinex","BTCUSD",1645029104437,0.00465568,43630.0,43629.0,0.51060484]
["bitfinex","BTCUSD",1645029105283,0.00465568,43630.0,43629.0,0.51660484]
["bitfinex","BTCUSD",1645029105783,0.00465568,43630.0,43629.0,0.41660484]
["bitfinex","BTCUSD",1645029106784,0.00465568,43630.0,43629.0,0.51660484]
["bitfinex","BTCUSD",1645029108488,0.00197974,43631.0,43629.0,0.51660484]
["bitfinex","BTCUSD",1645029108734,0.00197974,43631.0,43629.0,0.29534037]
["bitfinex","BTCUSD",1645029109035,0.00197974,43631.0,43630.0,0.12126447]
["bitfinex","BTCUSD",1645029109235,0.05165568,43631.0,43630.0,0.24205687]
["bitfinex","BTCUSD",1645029109634,0.10165568,43631.0,43630.0,0.24205687]
["bitfinex","BTCUSD",1645029109834,0.05165568,43631.0,43630.0,0.24205687]
["bitfinex","BTCUSD",1645029110237,0.00165568,43631.0,43630.0,0.24205687]
["bitfinex","BTCUSD",1645029110645,0.00165568,43631.0,43614.0,0.171884]
["bitfinex","BTCUSD",1645029110646,1.1,43630.0,43614.0,0.171884]
["bitfinex","BTCUSD",1645029110843,1.1,43630.0,43609.0,0.31481768]
["bitfinex","BTCUSD",1645029110844,0.05,43620.0,43610.0,0.5]
["bitfinex","BTCUSD",1645029111043,1.102203,43629.0,43611.0,0.5]
["bitfinex","BTCUSD",1645029111044,0.05,43612.0,43611.0,0.5]
["bitfinex","BTCUSD",1645029111345,0.05,43612.0,43607.0,0.00066966]
["bitfinex","BTCUSD",1645029111639,0.33173685,43610.0,43607.0,0.00066966]
["bitfinex","BTCUSD",1645029112040,0.38173685,43610.0,43607.0,0.00066966]
["bitfinex","BTCUSD",1645029112240,0.38173685,43610.0,43602.0,0.78214643]
["bitfinex","BTCUSD",1645029112489,0.38173685,43610.0,43606.0,0.00066958]
["bitfinex","BTCUSD",1645029112688,0.05,43607.0,43606.0,0.00066958]
["bitfinex","BTCUSD",1645029113290,0.36704133,43607.0,43606.0,0.00766958]
["bitfinex","BTCUSD",1645029113489,0.36704133,43607.0,43606.0,0.007]
["bitfinex","BTCUSD",1645029114490,0.41704133,43607.0,43606.0,0.007]
["bitfinex","BTCUSD",1645029114892,0.46304133,43607.0,43606.0,0.007]
["bitfinex","BTCUSD",1645029115090,0.46304133,43607.0,43604.0,0.00066914]
["bitfinex","BTCUSD",1645029115292,0.52137733,43607.0,43606.0,0.003]
["bitfinex","BTCUSD",1645029115492,0.9,43606.0,43604.0,0.00066914]
["bitfinex","BTCUSD",1645029115897,0.28732903,43603.0,43602.0,0.78214643]
["bitfinex","BTCUSD",1645029116338,0.33732903,43603.0,43602.0,0.78214643]
["bitfinex","BTCUSD",1645029116738,0.38732903,43603.0,43602.0,0.78214643]
["bitfinex","BTCUSD",1645029117337,0.38732903,43603.0,43602.0,0.78714643]
["bitfinex","BTCUSD",1645029117742,0.33732903,43603.0,43602.0,0.78714643]
["bitfinex","BTCUSD",1645029117939,0.05,43603.0,43602.0,0.78714643]
["bitfinex","BTCUSD",1645029118339,0.44638999,43605.0,43602.0,0.78714643]
["bitfinex","BTCUSD",1645029118543,0.44487721,43605.0,43602.0,0.78214643]
["bitfinex","BTCUSD",1645029118738,0.33790583,43605.0,43602.0,0.78214643]
["bitfinex","BTCUSD",1645029118941,0.628347,43605.0,43602.0,0.78214643]
["bitfinex","BTCUSD",1645029119140,0.32146063,43604.0,43602.0,0.78214643]
["bitfinex","BTCUSD",1645029119340,0.32146063,43604.0,43602.0,0.78514643]
["bitfinex","BTCUSD",1645029119741,0.37146063,43604.0,43602.0,0.78514643]
["bitfinex","BTCUSD",1645029119991,0.42146063,43604.0,43602.0,0.78514643]
["bitfinex","BTCUSD",1645029120188,0.37146063,43604.0,43602.0,0.78514643]
["bitfinex","BTCUSD",1645029120388,0.05,43603.0,43602.0,0.78514643]
["bitfinex","BTCUSD",1645029120587,0.39285207,43603.0,43602.0,0.78214643]
["bitfinex","BTCUSD",1645029121195,0.63885207,43603.0,43602.0,0.78214643]
["bitfinex","BTCUSD",1645029121389,1.21819407,43603.0,43602.0,0.18794643]
["bitfinex","BTCUSD",1645029121589,1.21819407,43603.0,43588.0,0.009168]
["bitfinex","BTCUSD",1645029121590,0.22559197,43594.0,43588.0,0.009168]
["bitfinex","BTCUSD",1645029121888,0.38519581,43593.0,43588.0,0.009168]
["bitfinex","BTCUSD",1645029122087,0.43519581,43593.0,43588.0,0.009168]
["bitfinex","BTCUSD",1645029122487,0.26026447,43592.0,43588.0,0.009168]
["bitfinex","BTCUSD",1645029122689,0.046,43591.0,43588.0,0.009168]
["bitfinex","BTCUSD",1645029122888,0.29352009,43590.0,43588.0,0.009168]
["bitfinex","BTCUSD",1645029123187,0.38952009,43590.0,43588.0,0.009168]
["bitfinex","BTCUSD",1645029123389,0.2962822,43589.0,43588.0,0.009168]
["bitfinex","BTCUSD",1645029123738,0.3462822,43589.0,43588.0,0.009168]
["bitfinex","BTCUSD",1645029124336,0.1422822,43590.0,43588.0,0.009168]
["bitfinex","BTCUSD",1645029125434,0.1432822,43590.0,43588.0,0.009168]
["bitfinex","BTCUSD",1645029125635,0.29701591,43589.0,43588.0,0.009168]
["bitfinex","BTCUSD",1645029127797,0.29714313,43589.0,43588.0,0.009168]
["bitfinex","BTCUSD",1645029128194,0.00012722,43589.0,43588.0,0.009168]
["bitfinex","BTCUSD",1645029129397,0.00112722,43589.0,43588.0,0.009168]
["bitfinex","BTCUSD",1645029130600,0.00012722,43589.0,43588.0,0.009168]
["bitfinex","BTCUSD",1645029134043,0.00012722,43589.0,43588.0,0.30989494]
["bitfinex","BTCUSD",1645029134241,0.0571708,43592.0,43589.0,1.1]
["bitfinex","BTCUSD",1645029134638,0.0571708,43592.0,43590.0,0.046]
["bitfinex","BTCUSD",1645029134838,0.057336,43595.0,43591.0,0.31265857]
["bitfinex","BTCUSD",1645029135284,0.057336,43595.0,43591.0,0.41265857]
["bitfinex","BTCUSD",1645029135684,0.057336,43595.0,43592.0,0.28271333]
["bitfinex","BTCUSD",1645029136285,0.057336,43595.0,43592.0,0.27930449]
["bitfinex","BTCUSD",1645029137388,0.057336,43595.0,43592.0,0.28530449]
["bitfinex","BTCUSD",1645029138086,0.057336,43595.0,43593.0,0.30130996]
["bitfinex","BTCUSD",1645029138288,0.057336,43595.0,43593.0,0.45864296]
["bitfinex","BTCUSD",1645029138487,0.05706679,43595.0,43593.0,0.45864296]
["bitfinex","BTCUSD",1645029138738,0.05206679,43595.0,43593.0,0.45864296]
["bitfinex","BTCUSD",1645029139140,0.05206679,43595.0,43594.0,0.29068224]
["bitfinex","BTCUSD",1645029139345,0.0503,43597.0,43593.0,0.164333]
["bitfinex","BTCUSD",1645029139641,0.0503,43597.0,43593.0,0.064333]
["bitfinex","BTCUSD",1645029140039,0.0003,43597.0,43593.0,0.06500213]
["bitfinex","BTCUSD",1645029140641,0.0003,43597.0,43593.0,0.05800213]
["bitfinex","BTCUSD",1645029141040,0.0003,43597.0,43594.0,0.28978296]
["bitfinex","BTCUSD",1645029141243,0.0003,43597.0,43595.0,0.160657]
["bitfinex","BTCUSD",1645029141441,0.0003,43597.0,43596.0,0.31168149]
["bitfinex","BTCUSD",1645029141642,0.0003,43597.0,43596.0,0.35768149]
["bitfinex","BTCUSD",1645029141840,0.0003,43597.0,43596.0,0.45768149]
["bitfinex","BTCUSD",1645029142692,0.0003,43597.0,43596.0,0.51500849]
["bitfinex","BTCUSD",1645029143390,0.0003,43597.0,43596.0,0.52100849]
["bitfinex","BTCUSD",1645029143790,0.0003,43597.0,43596.0,0.51432807]
["bitfinex","BTCUSD",1645029144090,0.0003,43597.0,43596.0,0.209327]
["bitfinex","BTCUSD",1645029144290,0.0003,43597.0,43596.0,0.109327]
["bitfinex","BTCUSD",1645029144698,0.0003,43597.0,43596.0,0.103327]
["bitfinex","BTCUSD",1645029145494,0.0003,43597.0,43596.0,0.40986885]
["bitfinex","BTCUSD",1645029145694,0.0003,43597.0,43596.0,0.4040406]
["bitfinex","BTCUSD",1645029145896,0.0003,43597.0,43596.0,0.5040406]
["bitfinex","BTCUSD",1645029146733,0.0003,43597.0,43596.0,0.4980406]
["bitfinex","BTCUSD",1645029147533,0.0003,43597.0,43596.0,0.5040406]
["bitfinex","BTCUSD",1645029147733,0.05,43600.0,43597.0,0.95]
["bitfinex","BTCUSD",1645029147934,0.05,43600.0,43598.0,0.046]
["bitfinex","BTCUSD",1645029148135,0.04970002,43600.0,43599.0,0.29630558]
["bitfinex","BTCUSD",1645029148336,0.04970002,43600.0,43599.0,0.34230558]
["bitfinex","BTCUSD",1645029148736,0.04970002,43600.0,43599.0,0.44230558]
["bitfinex","BTCUSD",1645029148941,0.04970002,43600.0,43599.0,0.146]
["bitfinex","BTCUSD",1645029149140,0.04970002,43600.0,43597.0,0.00066909]
["bitfinex","BTCUSD",1645029149537,0.04954434,43600.0,43599.0,0.00399273]
["bitfinex","BTCUSD",1645029150188,0.14954434,43600.0,43599.0,0.00399273]
["bitfinex","BTCUSD",1645029150386,0.09954434,43600.0,43599.0,0.00399273]
["bitfinex","BTCUSD",1645029150588,0.09954434,43600.0,43596.0,0.00066909]
["bitfinex","BTCUSD",1645029150787,0.09954434,43600.0,43591.0,0.4993841]
["bitfinex","BTCUSD",1645029150986,0.05734,43599.0,43597.0,0.00066076]
["bitfinex","BTCUSD",1645029151187,0.26382254,43598.0,43597.0,0.00066076]
["bitfinex","BTCUSD",1645029151387,0.31382254,43598.0,43597.0,0.00066076]
["bitfinex","BTCUSD",1645029151789,0.66108339,43598.0,43597.0,0.00066076]
["bitfinex","BTCUSD",1645029152091,0.66108339,43598.0,43595.0,0.00066078]
["bitfinex","BTCUSD",1645029152092,0.76443407,43598.0,43595.0,0.00066078]
["bitfinex","BTCUSD",1645029152287,0.76443407,43598.0,43591.0,0.006]
["bitfinex","BTCUSD",1645029152288,1.05,43595.0,43591.0,0.006]
["bitfinex","BTCUSD",1645029152495,0.05,43593.0,43591.0,0.006]
["bitfinex","BTCUSD",1645029152687,0.05,43593.0,43581.0,0.01]
["bitfinex","BTCUSD",1645029152889,0.29836964,43584.0,43581.0,0.01]
["bitfinex","BTCUSD",1645029153488,0.29836964,43584.0,43581.0,0.017]
["bitfinex","BTCUSD",1645029153741,0.45573264,43584.0,43581.0,0.017]
["bitfinex","BTCUSD",1645029153940,0.35573264,43584.0,43581.0,0.017]
["bitfinex","BTCUSD",1645029154343,0.057363,43584.0,43581.0,0.017]
["bitfinex","BTCUSD",1645029155344,0.057363,43584.0,43581.0,0.01]
["bitfinex","BTCUSD",1645029155544,0.057363,43584.0,43581.0,0.016]
["bitfinex","BTCUSD",1645029156646,0.057363,43584.0,43581.0,0.01]
["bitfinex","BTCUSD",1645029156844,0.057363,43584.0,43581.0,0.00859347]
["bitfinex","BTCUSD",1645029157500,0.057363,43584.0,43581.0,0.01459347]
["bitfinex","BTCUSD",1645029157891,6.435e-05,43583.0,43581.0,0.01459347]
["bitfinex","BTCUSD",1645029158091,0.21840224,43582.0,43581.0,0.01459347]
["bitfinex","BTCUSD",1645029158292,0.26840224,43582.0,43581.0,0.01459347]
["bitfinex","BTCUSD",1645029158696,0.05,43582.0,43581.0,0.01459347]
["bitfinex","BTCUSD",1645029158894,6.435e-05,43583.0,43581.0,0.01459347]
["bitfinex","BTCUSD",1645029159294,6.435e-05,43583.0,43581.0,0.00859347]
["bitfinex","BTCUSD",1645029159493,6.435e-05,43583.0,43581.0,0.01359347]
["bitfinex","BTCUSD",1645029160596,6.435e-05,43583.0,43574.0,0.45973086]
["bitfinex","BTCUSD",1645029160796,0.05736,43582.0,43578.0,0.00030355]
["bitfinex","BTCUSD",1645029160996,0.05736,43582.0,43574.0,0.46003441]
["bitfinex","BTCUSD",1645029161237,0.05736,43582.0,43575.0,0.29308567]
["bitfinex","BTCUSD",1645029161439,0.05736,43582.0,43578.0,0.005]
["bitfinex","BTCUSD",1645029161838,0.30635973,43582.0,43578.0,0.005]
["bitfinex","BTCUSD",1645029162038,0.35635973,43582.0,43578.0,0.005]
["bitfinex","BTCUSD",1645029162641,0.35635973,43582.0,43577.0,0.00030355]
["bitfinex","BTCUSD",1645029162844,0.45,43581.0,43573.0,0.05318922]
["bitfinex","BTCUSD",1645029163039,0.45,43581.0,43578.0,0.00066881]
["bitfinex","BTCUSD",1645029163238,0.114727,43580.0,43578.0,0.00066881]
["bitfinex","BTCUSD",1645029163640,0.114727,43580.0,43574.0,0.34263606]
["bitfinex","BTCUSD",1645029164340,0.114727,43580.0,43574.0,0.44263606]
["bitfinex","BTCUSD",1645029164997,0.10749039,43582.0,43574.0,0.44263606]
["bitfinex","BTCUSD",1645029165398,0.05,43581.0,43574.0,0.44963606]
["bitfinex","BTCUSD",1645029165592,0.37782732,43582.0,43574.0,0.44963606]
["bitfinex","BTCUSD",1645029166195,0.05749039,43582.0,43574.0,0.44963606]
["bitfinex","BTCUSD",1645029166393,0.00013039,43582.0,43574.0,0.79158824]
["bitfinex","BTCUSD",1645029166593,0.00013039,43582.0,43576.0,0.00066883]
["bitfinex","BTCUSD",1645029166794,0.00013039,43582.0,43577.0,0.057349]
["bitfinex","BTCUSD",1645029166996,0.00013039,43582.0,43578.0,0.29771313]
["bitfinex","BTCUSD",1645029167793,6.404e-05,43579.0,43578.0,0.29771313]
["bitfinex","BTCUSD",1645029167997,4.04e-06,43579.0,43578.0,0.29771313]
["bitfinex","BTCUSD",1645029169542,4.04e-06,43579.0,43578.0,0.30471313]
["bitfinex","BTCUSD",1645029169942,4.04e-06,43579.0,43578.0,0.40471313]
["bitfinex","BTCUSD",1645029170546,4.04e-06,43579.0,43578.0,0.45071313]
["bitfinex","BTCUSD",1645029170840,4.04e-06,43579.0,43578.0,0.44371313]
["bitfinex","BTCUSD",1645029171443,4.04e-06,43579.0,43578.0,0.45071313]
["bitfinex","BTCUSD",1645029171645,4.04e-06,43579.0,43578.0,0.50071313]
["bitfinex","BTCUSD",1645029172494,4.04e-06,43579.0,43578.0,0.153]
["bitfinex","BTCUSD",1645029172690,4.04e-06,43579.0,43577.0,0.1]
["bitfinex","BTCUSD",1645029172989,4.04e-06,43579.0,43577.0,0.29281074]
["bitfinex","BTCUSD",1645029173194,4.04e-06,43579.0,43577.0,0.29111167]
["bitfinex","BTCUSD",1645029173491,4.04e-06,43579.0,43577.0,0.007]
["bitfinex","BTCUSD",1645029174690,4.04e-06,43579.0,43576.0,0.114698]
["bitfinex","BTCUSD",1645029175091,4.04e-06,43579.0,43576.0,0.51189633]
["bitfinex","BTCUSD",1645029175290,4.04e-06,43579.0,43576.0,0.31536717]
["bitfinex","BTCUSD",1645029175491,4.04e-06,43579.0,43576.0,0.32136717]
["bitfinex","BTCUSD",1645029175698,4.04e-06,43579.0,43576.0,0.60982383]
["bitfinex","BTCUSD",1645029176092,4.04e-06,43579.0,43576.0,0.320698]
["bitfinex","BTCUSD",1645029176344,4.04e-06,43579.0,43577.0,0.057351]
["bitfinex","BTCUSD",1645029176745,4.04e-06,43579.0,43576.0,0.214698]
["bitfinex","BTCUSD",1645029176944,0.23954272,43587.0,43576.0,0.114698]
["bitfinex","BTCUSD",1645029176945,0.23934348,43587.0,43576.0,0.114698]
["bitfinex","BTCUSD",1645029177146,0.23934348,43587.0,43576.0,0.45665018]
["bitfinex","BTCUSD",1645029177346,0.00970076,43587.0,43576.0,0.55665018]
["bitfinex","BTCUSD",1645029177544,0.00970076,43587.0,43576.0,0.56365018]
["bitfinex","BTCUSD",1645029177744,0.00970076,43587.0,43577.0,0.28040628]
["bitfinex","BTCUSD",1645029178144,6.096e-05,43578.0,43577.0,0.28040628]
["bitfinex","BTCUSD",1645029178351,9.6e-07,43578.0,43576.0,0.56365018]
["bitfinex","BTCUSD",1645029178545,9.6e-07,43578.0,43576.0,0.56406635]
["bitfinex","BTCUSD",1645029178744,9.6e-07,43578.0,43576.0,0.56436841]
["bitfinex","BTCUSD",1645029179346,9.6e-07,43578.0,43576.0,0.55736841]
["bitfinex","BTCUSD",1645029179548,9.6e-07,43578.0,43576.0,0.22200006]
["bitfinex","BTCUSD",1645029180999,9.6e-07,43578.0,43576.0,0.11500006]
["bitfinex","BTCUSD",1645029181596,9.6e-07,43578.0,43576.0,0.12200006]
["bitfinex","BTCUSD",1645029182796,9.6e-07,43578.0,43576.0,0.11500006]
["bitfinex","BTCUSD",1645029183197,0.057356,43586.0,43576.0,0.11500006]
["bitfinex","BTCUSD",1645029183602,0.057356,43586.0,43577.0,0.29580214]
["bitfinex","BTCUSD",1645029183840,0.057356,43586.0,43577.0,0.00030206]
["bitfinex","BTCUSD",1645029184040,0.057356,43586.0,43576.0,0.22200006]
["bitfinex","BTCUSD",1645029184640,0.057356,43586.0,43576.0,0.22266958]
["bitfinex","BTCUSD",1645029184941,0.34974939,43581.0,43576.0,0.21536752]
["bitfinex","BTCUSD",1645029185242,0.34974939,43581.0,43576.0,0.11566958]
["bitfinex","BTCUSD",1645029185643,0.34974939,43581.0,43576.0,0.12100006]
["bitfinex","BTCUSD",1645029185844,0.34974939,43581.0,43576.0,0.12166956]
["bitfinex","BTCUSD",1645029186442,0.29470627,43580.0,43576.0,0.00697156]
["bitfinex","BTCUSD",1645029186644,0.35207127,43580.0,43576.0,0.00697156]
["bitfinex","BTCUSD",1645029186843,0.35207127,43580.0,43572.0,0.124118]
["bitfinex","BTCUSD",1645029186844,0.057365,43580.0,43573.0,0.00030206]
["bitfinex","BTCUSD",1645029187042,0.057365,43580.0,43576.0,0.0006695]
["bitfinex","BTCUSD",1645029188088,0.057365,43580.0,43574.0,0.00030206]
["bitfinex","BTCUSD",1645029188288,0.057365,43580.0,43573.0,0.00630206]
["bitfinex","BTCUSD",1645029188692,0.057365,43580.0,43573.0,0.00030206]
["bitfinex","BTCUSD",1645029188892,0.057358,43583.0,43572.0,0.12442006]
["bitfinex","BTCUSD",1645029189292,0.057358,43583.0,43573.0,0.34193774]
["bitfinex","BTCUSD",1645029189495,0.32176021,43585.0,43575.0,0.00066859]
["bitfinex","BTCUSD",1645029189691,0.26903314,43584.0,43575.0,0.00066859]
["bitfinex","BTCUSD",1645029190293,0.057359,43583.0,43577.0,0.057356]
["bitfinex","BTCUSD",1645029190693,0.057359,43583.0,43576.0,0.00097066]
["bitfinex","BTCUSD",1645029190893,0.057359,43583.0,43576.0,0.0006686]
["bitfinex","BTCUSD",1645029191092,0.057359,43583.0,43576.0,0.00097066]
["bitfinex","BTCUSD",1645029191544,0.057359,43583.0,43576.0,0.00030206]
["bitfinex","BTCUSD",1645029191742,0.057359,43583.0,43576.0,0.29383006]
["bitfinex","BTCUSD",1645029191941,0.057359,43583.0,43577.0,0.29316146]
["bitfinex","BTCUSD",1645029192142,0.057359,43583.0,43577.0,0.29346352]
["bitfinex","BTCUSD",1645029192543,0.057359,43583.0,43577.0,0.00030206]
["bitfinex","BTCUSD",1645029192741,0.057359,43583.0,43576.0,0.29346352]
["bitfinex","BTCUSD",1645029192944,0.057359,43583.0,43576.0,0.29413212]
["bitfinex","BTCUSD",1645029193142,0.057359,43583.0,43577.0,0.29316146]
["bitfinex","BTCUSD",1645029193343,0.057359,43583.0,43578.0,0.29316146]
["bitfinex","BTCUSD",1645029193542,0.057359,43583.0,43578.0,0.29346352]
["bitfinex","BTCUSD",1645029193742,0.057359,43583.0,43578.0,0.29316146]
["bitfinex","BTCUSD",1645029194149,0.24888124,43582.0,43577.0,0.29346352]
["bitfinex","BTCUSD",1645029194343,0.24888124,43582.0,43576.0,0.29413212]
["bitfinex","BTCUSD",1645029194542,0.24888124,43582.0,43576.0,0.29383006]
["bitfinex","BTCUSD",1645029194743,0.36361624,43582.0,43576.0,0.29383006]
["bitfinex","BTCUSD",1645029194997,0.36361624,43582.0,43577.0,0.05]
["bitfinex","BTCUSD",1645029195191,0.05,43581.0,43577.0,0.00030206]
["bitfinex","BTCUSD",1645029195391,0.05,43581.0,43575.0,0.29346352]
["bitfinex","BTCUSD",1645029195591,0.32792712,43576.0,43575.0,0.29316146]
["bitfinex","BTCUSD",1645029195994,0.26570102,43576.0,43575.0,0.29316146]
["bitfinex","BTCUSD",1645029196194,0.31570102,43576.0,43574.0,0.00030206]
["bitfinex","BTCUSD",1645029196397,0.47166102,43576.0,43573.0,0.00030206]
["bitfinex","BTCUSD",1645029196593,0.47166102,43576.0,43572.0,0.00030206]
["bitfinex","BTCUSD",1645029196797,0.00057956,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1645029196992,0.19054512,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1645029197296,0.24054512,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1645029197492,0.24254512,43572.0,43567.0,0.0867]
["bitfinex","BTCUSD",1645029197693,0.107388,43571.0,43567.0,0.0867]
["bitfinex","BTCUSD",1645029197893,0.107388,43571.0,43569.0,0.0006682]
["bitfinex","BTCUSD",1645029198492,0.29816741,43570.0,43569.0,0.0006682]
["bitfinex","BTCUSD",1645029198740,0.34816741,43570.0,43569.0,0.0006682]
["bitfinex","BTCUSD",1645029198936,0.34816741,43570.0,43567.0,0.0867]
["bitfinex","BTCUSD",1645029199138,0.34816741,43570.0,43567.0,0.08736822]
["bitfinex","BTCUSD",1645029199340,0.3331302,43569.0,43567.0,0.08736822]
["bitfinex","BTCUSD",1645029200036,0.3331302,43569.0,43567.0,0.0867]
["bitfinex","BTCUSD",1645029200439,0.63256332,43569.0,43567.0,0.0867]
["bitfinex","BTCUSD",1645029200638,0.3331302,43569.0,43567.0,0.0867]
["bitfinex","BTCUSD",1645029201241,0.3831302,43569.0,43567.0,0.0867]
["bitfinex","BTCUSD",1645029201642,0.3331302,43569.0,43567.0,0.0867]
["bitfinex","BTCUSD",1645029202042,0.057388,43571.0,43567.0,0.0867]
["bitfinex","BTCUSD",1645029202508,0.00157743,43572.0,43567.0,0.0867]
["bitfinex","BTCUSD",1645029202705,0.00157743,43572.0,43567.0,0.09666822]
["bitfinex","BTCUSD",1645029203204,0.00157743,43572.0,43567.0,0.08736822]
["bitfinex","BTCUSD",1645029203205,0.25173406,43570.0,43567.0,0.08736822]
["bitfinex","BTCUSD",1645029203403,0.00157743,43572.0,43567.0,0.08736822]
["bitfinex","BTCUSD",1645029203606,0.00157743,43572.0,43567.0,0.0917]
["bitfinex","BTCUSD",1645029203902,0.00157743,43572.0,43567.0,0.67502339]
["bitfinex","BTCUSD",1645029204405,0.35365349,43572.0,43567.0,0.77502339]
["bitfinex","BTCUSD",1645029204600,0.35365349,43572.0,43567.0,0.48486146]
["bitfinex","BTCUSD",1645029204801,0.35365349,43572.0,43567.0,0.47986146]
["bitfinex","BTCUSD",1645029205002,0.35365349,43572.0,43567.0,0.18736822]
["bitfinex","BTCUSD",1645029205203,0.35365349,43572.0,43567.0,0.10066822]
["bitfinex","BTCUSD",1645029205402,0.35365349,43572.0,43567.0,0.00066822]
["bitfinex","BTCUSD",1645029205702,0.40365349,43572.0,43567.0,0.00966822]
["bitfinex","BTCUSD",1645029206002,0.00113847,43570.0,43567.0,0.009]
["bitfinex","BTCUSD",1645029206238,0.00113847,43570.0,43567.0,0.00966822]
["bitfinex","BTCUSD",1645029207044,0.00113847,43570.0,43567.0,0.00066822]
["bitfinex","BTCUSD",1645029207241,0.00113847,43570.0,43564.0,0.1]
["bitfinex","BTCUSD",1645029207542,0.00113847,43570.0,43567.0,0.007]
["bitfinex","BTCUSD",1645029207940,0.00113847,43570.0,43567.0,2.007]
["bitfinex","BTCUSD",1645029208842,0.00113847,43570.0,43567.0,2.0]
["bitfinex","BTCUSD",1645029209650,0.00113847,43570.0,43567.0,2.008]
["bitfinex","BTCUSD",1645029210897,0.00113847,43570.0,43567.0,2.0]
["bitfinex","BTCUSD",1645029211698,0.00113847,43570.0,43567.0,2.01]
["bitfinex","BTCUSD",1645029212701,0.00113847,43570.0,43568.0,0.00029909]
["bitfinex","BTCUSD",1645029213734,0.00113847,43570.0,43568.0,0.01029909]
["bitfinex","BTCUSD",1645029213937,0.00086926,43570.0,43568.0,0.01029909]
["bitfinex","BTCUSD",1645029214942,0.00086926,43570.0,43568.0,0.00029909]
["bitfinex","BTCUSD",1645029215639,0.00086926,43570.0,43568.0,0.00829909]
["bitfinex","BTCUSD",1645029217138,0.00086926,43570.0,43569.0,0.31242521]
["bitfinex","BTCUSD",1645029217340,0.00086926,43570.0,43569.0,0.00029909]
["bitfinex","BTCUSD",1645029217597,0.00086926,43570.0,43569.0,0.1]
["bitfinex","BTCUSD",1645029217792,0.00086926,43570.0,43569.0,0.10029909]
["bitfinex","BTCUSD",1645029217991,0.00086926,43570.0,43569.0,0.39434698]
["bitfinex","BTCUSD",1645029218393,0.00064534,43570.0,43569.0,0.73350844]
["bitfinex","BTCUSD",1645029218591,0.00064534,43570.0,43569.0,0.33946055]
["bitfinex","BTCUSD",1645029218789,0.00064534,43570.0,43569.0,0.43946055]
["bitfinex","BTCUSD",1645029219392,0.00043635,43570.0,43569.0,0.14629909]
["bitfinex","BTCUSD",1645029219692,0.00043635,43570.0,43569.0,0.44640876]
["bitfinex","BTCUSD",1645029220096,0.00043635,43570.0,43569.0,0.15329909]
["bitfinex","BTCUSD",1645029220293,0.00043635,43570.0,43569.0,0.7767914]
["bitfinex","BTCUSD",1645029220692,0.00043635,43570.0,43569.0,0.48366732]
["bitfinex","BTCUSD",1645029220891,0.00043635,43570.0,43569.0,0.47666732]
["bitfinex","BTCUSD",1645029221548,0.00043635,43570.0,43569.0,0.48266732]
["bitfinex","BTCUSD",1645029222949,0.00043635,43570.0,43569.0,1.75049077]
["bitfinex","BTCUSD",1645029223149,0.00043635,43570.0,43569.0,1.95049077]
["bitfinex","BTCUSD",1645029223552,0.00043635,43570.0,43569.0,1.95649077]
["bitfinex","BTCUSD",1645029224751,0.00022752,43570.0,43569.0,1.95649077]
["bitfinex","BTCUSD",1645029224999,0.00022752,43570.0,43569.0,1.95049077]
["bitfinex","BTCUSD",1645029225193,0.00022752,43570.0,43569.0,2.00049077]
["bitfinex","BTCUSD",1645029225400,0.00022752,43570.0,43569.0,0.30112254]
["bitfinex","BTCUSD",1645029225597,0.00022752,43570.0,43569.0,0.06112254]
["bitfinex","BTCUSD",1645029225797,0.00022752,43570.0,43569.0,0.006]
["bitfinex","BTCUSD",1645029226894,0.00022752,43570.0,43568.0,0.00029909]
["bitfinex","BTCUSD",1645029227695,0.00022752,43570.0,43568.0,0.00629909]
["bitfinex","BTCUSD",1645029228942,0.00022752,43570.0,43568.0,0.00029909]
["bitfinex","BTCUSD",1645029229742,0.00022752,43570.0,43568.0,0.01429909]
["bitfinex","BTCUSD",1645029230944,0.00022752,43570.0,43568.0,0.00029909]
["bitfinex","BTCUSD",1645029231344,0.00057956,43572.0,43568.0,0.00029909]
["bitfinex","BTCUSD",1645029231744,0.00057956,43572.0,43568.0,0.00629909]
["bitfinex","BTCUSD",1645029232688,0.00057956,43572.0,43568.0,0.0069322]
["bitfinex","BTCUSD",1645029232885,0.00057956,43572.0,43568.0,0.0009322]
["bitfinex","BTCUSD",1645029233587,0.00057956,43572.0,43568.0,0.00729909]
["bitfinex","BTCUSD",1645029233785,0.00057956,43572.0,43568.0,0.0079322]
["bitfinex","BTCUSD",1645029234590,0.39848418,43573.0,43568.0,0.0079322]
["bitfinex","BTCUSD",1645029234790,0.39848418,43573.0,43568.0,0.00729909]
["bitfinex","BTCUSD",1645029234989,0.39848418,43573.0,43568.0,0.00029909]
["bitfinex","BTCUSD",1645029235189,0.39848418,43573.0,43568.0,0.0009322]
["bitfinex","BTCUSD",1645029235594,0.39848418,43573.0,43568.0,0.0039322]
["bitfinex","BTCUSD",1645029236093,0.39848418,43573.0,43568.0,0.00329909]
["bitfinex","BTCUSD",1645029236742,0.22858008,43568.0,43567.0,1.99829909]
["bitfinex","BTCUSD",1645029237742,0.22858008,43568.0,43567.0,2.00229909]
["bitfinex","BTCUSD",1645029238945,0.22858008,43568.0,43567.0,1.99829909]
["bitfinex","BTCUSD",1645029239543,0.30562505,43570.0,43567.0,1.99829909]
["bitfinex","BTCUSD",1645029239744,0.2918294,43573.0,43567.0,2.10229909]
["bitfinex","BTCUSD",1645029239999,0.29549903,43572.0,43567.0,2.00229909]
["bitfinex","BTCUSD",1645029240897,0.2918294,43573.0,43567.0,2.00229909]
["bitfinex","BTCUSD",1645029241095,0.00156667,43568.0,43567.0,1.99895214]
["bitfinex","BTCUSD",1645029241694,0.00156667,43568.0,43567.0,2.00195214]
["bitfinex","BTCUSD",1645029242097,0.00156667,43568.0,43567.0,2.00129909]
["bitfinex","BTCUSD",1645029243097,0.00156667,43568.0,43567.0,1.99829909]
["bitfinex","BTCUSD",1645029243737,0.00156667,43568.0,43567.0,2.00029909]
["bitfinex","BTCUSD",1645029245038,0.00156667,43568.0,43567.0,1.99829909]
["bitfinex","BTCUSD",1645029245437,0.00156667,43568.0,43567.0,1.99329909]
["bitfinex","BTCUSD",1645029245840,0.00156667,43568.0,43567.0,1.99529909]
["bitfinex","BTCUSD",1645029247591,0.00156667,43568.0,43567.0,1.99329909]
["bitfinex","BTCUSD",1645029247793,0.00156667,43568.0,43567.0,1.99529909]
["bitfinex","BTCUSD",1645029248892,0.00141001,43568.0,43567.0,1.99529909]
["bitfinex","BTCUSD",1645029249092,0.00141001,43568.0,43567.0,1.99329909]
["bitfinex","BTCUSD",1645029249695,0.0011408,43568.0,43567.0,1.99729909]
["bitfinex","BTCUSD",1645029250896,0.0011408,43568.0,43567.0,1.99329909]
["bitfinex","BTCUSD",1645029251742,0.0011408,43568.0,43567.0,1.99729909]
["bitfinex","BTCUSD",1645029252845,0.0011408,43568.0,43567.0,2.09729909]
["bitfinex","BTCUSD",1645029253046,0.0011408,43568.0,43567.0,2.09329909]
["bitfinex","BTCUSD",1645029253244,0.0011408,43568.0,43567.0,2.50329481]
["bitfinex","BTCUSD",1645029253647,0.0011408,43568.0,43567.0,2.16700307]
["bitfinex","BTCUSD",1645029253843,0.0011408,43568.0,43567.0,2.21300307]
["bitfinex","BTCUSD",1645029254243,0.0006198,43568.0,43567.0,2.21300307]
["bitfinex","BTCUSD",1645029254644,0.0006198,43568.0,43567.0,2.55524246]
["bitfinex","BTCUSD",1645029254844,0.0006198,43568.0,43567.0,2.55524291]
["bitfinex","BTCUSD",1645029255100,0.0006198,43568.0,43567.0,2.54924291]
["bitfinex","BTCUSD",1645029255500,0.0006198,43568.0,43567.0,2.20700307]
["bitfinex","BTCUSD",1645029255699,0.0006198,43568.0,43567.0,2.55524108]
["bitfinex","BTCUSD",1645029256501,0.35315189,43577.0,43567.0,2.55524108]
["bitfinex","BTCUSD",1645029256706,0.0097,43578.0,43567.0,2.5449111]
["bitfinex","BTCUSD",1645029256899,0.0097,43578.0,43567.0,2.5389111]
["bitfinex","BTCUSD",1645029257102,0.0097,43578.0,43568.0,0.38639792]
["bitfinex","BTCUSD",1645029257300,0.0097,43578.0,43569.0,0.046]
["bitfinex","BTCUSD",1645029258000,0.0097,43578.0,43573.0,0.2920097]
["bitfinex","BTCUSD",1645029258942,0.05,43582.0,43573.0,0.2920097]
["bitfinex","BTCUSD",1645029259144,0.33205228,43583.0,43573.0,0.29264185]
["bitfinex","BTCUSD",1645029259347,0.29619671,43582.0,43573.0,0.29264185]
["bitfinex","BTCUSD",1645029259543,0.34619671,43582.0,43573.0,0.29264185]
["bitfinex","BTCUSD",1645029259744,0.34683406,43582.0,43573.0,0.35200785]
["bitfinex","BTCUSD",1645029259944,0.34683406,43582.0,43573.0,0.05999815]
["bitfinex","BTCUSD",1645029260144,0.34683406,43582.0,43573.0,0.159366]
["bitfinex","BTCUSD",1645029260344,0.34683406,43582.0,43575.0,0.00063213]
["bitfinex","BTCUSD",1645029260946,0.32092698,43576.0,43575.0,0.00063213]
["bitfinex","BTCUSD",1645029261446,0.32092698,43576.0,43571.0,0.0095]
["bitfinex","BTCUSD",1645029261646,0.057374,43580.0,43573.0,0.00063215]
["bitfinex","BTCUSD",1645029261849,0.057374,43580.0,43575.0,0.004]
["bitfinex","BTCUSD",1645029262690,0.33816634,43579.0,43575.0,0.00463213]
["bitfinex","BTCUSD",1645029263090,0.33816634,43579.0,43575.0,0.00063213]
["bitfinex","BTCUSD",1645029263691,0.33816634,43579.0,43575.0,0.002]
["bitfinex","BTCUSD",1645029263894,0.33816634,43579.0,43575.0,0.00263214]
["bitfinex","BTCUSD",1645029264894,0.33816634,43579.0,43575.0,0.002]
["bitfinex","BTCUSD",1645029265094,0.33816634,43579.0,43575.0,0.00063214]
["bitfinex","BTCUSD",1645029265697,0.33816634,43579.0,43575.0,0.00263214]
["bitfinex","BTCUSD",1645029265907,0.64030346,43579.0,43575.0,0.00263214]
["bitfinex","BTCUSD",1645029266101,0.00526427,43574.0,43568.0,0.29334881]
["bitfinex","BTCUSD",1645029266351,0.00526427,43574.0,43567.0,2.22369909]
["bitfinex","BTCUSD",1645029266352,0.00526427,43574.0,43567.0,1.99329909]
["bitfinex","BTCUSD",1645029267157,0.114767,43573.0,43567.0,1.99329909]
["bitfinex","BTCUSD",1645029267356,0.057384,43569.0,43567.0,1.99329909]
["bitfinex","BTCUSD",1645029267754,0.057384,43569.0,43567.0,1.99629909]
["bitfinex","BTCUSD",1645029269357,0.05738,43572.0,43567.0,1.99629909]
["bitfinex","BTCUSD",1645029269554,0.05738,43572.0,43567.0,1.99329909]
["bitfinex","BTCUSD",1645029269759,0.05738,43572.0,43567.0,1.99629909]
["bitfinex","BTCUSD",1645029270000,0.00526427,43574.0,43567.0,1.99693245]
["bitfinex","BTCUSD",1645029270295,0.0046654,43574.0,43569.0,0.32106128]
["bitfinex","BTCUSD",1645029270694,0.0046654,43574.0,43567.0,2.09693245]
["bitfinex","BTCUSD",1645029270895,0.0046654,43574.0,43567.0,2.09629909]
["bitfinex","BTCUSD",1645029271094,0.0046654,43574.0,43569.0,0.00063334]
["bitfinex","BTCUSD",1645029271693,0.0056654,43574.0,43569.0,0.00263334]
["bitfinex","BTCUSD",1645029272097,0.0056654,43574.0,43567.0,2.09329909]
["bitfinex","BTCUSD",1645029272098,0.0056654,43574.0,43567.0,2.09093243]
["bitfinex","BTCUSD",1645029272300,0.0056654,43574.0,43569.0,0.00063325]
["bitfinex","BTCUSD",1645029273095,0.0046654,43574.0,43569.0,0.00063325]
["bitfinex","BTCUSD",1645029273297,0.057383,43573.0,43567.0,1.99093243]
["bitfinex","BTCUSD",1645029273497,0.35072004,43572.0,43567.0,1.99093243]
["bitfinex","BTCUSD",1645029273751,0.40072004,43572.0,43569.0,0.002]
["bitfinex","BTCUSD",1645029274152,0.10083854,43572.0,43569.0,0.002]
["bitfinex","BTCUSD",1645029274752,0.05083854,43572.0,43569.0,0.002]
["bitfinex","BTCUSD",1645029275148,0.05083854,43572.0,43567.0,1.9913456]
["bitfinex","BTCUSD",1645029275750,0.05183854,43572.0,43567.0,1.99293243]
["bitfinex","BTCUSD",1645029275953,0.05183854,43572.0,43567.0,1.99359974]
["bitfinex","BTCUSD",1645029276152,0.001,43572.0,43567.0,1.99359974]
["bitfinex","BTCUSD",1645029276954,0.001,43572.0,43567.0,1.99293243]
["bitfinex","BTCUSD",1645029277153,0.20601115,43571.0,43567.0,1.99159974]
["bitfinex","BTCUSD",1645029277602,0.05,43571.0,43567.0,1.99159974]
["bitfinex","BTCUSD",1645029277799,0.05007228,43571.0,43567.0,1.99359974]
["bitfinex","BTCUSD",1645029277998,7.228e-05,43571.0,43567.0,1.99359974]
["bitfinex","BTCUSD",1645029278197,0.30969086,43568.0,43567.0,1.99293243]
["bitfinex","BTCUSD",1645029278400,0.30969086,43568.0,43567.0,1.99359974]
["bitfinex","BTCUSD",1645029279004,0.30969086,43568.0,43567.0,1.99159974]
["bitfinex","BTCUSD",1645029279401,0.30969086,43568.0,43567.0,1.99093243]
["bitfinex","BTCUSD",1645029279603,0.35969086,43568.0,43567.0,1.99093243]
["bitfinex","BTCUSD",1645029279803,0.05,43568.0,43567.0,1.99493243]
["bitfinex","BTCUSD",1645029280206,0.10007228,43571.0,43567.0,1.99493243]
["bitfinex","BTCUSD",1645029280803,0.10007228,43571.0,43567.0,1.99559974]
["bitfinex","BTCUSD",1645029281005,0.10007228,43571.0,43567.0,1.99159974]
["bitfinex","BTCUSD",1645029281845,0.28073603,43568.0,43567.0,1.99593243]
["bitfinex","BTCUSD",1645029282046,0.28073603,43568.0,43567.0,1.99659974]
["bitfinex","BTCUSD",1645029282246,0.33073603,43568.0,43567.0,1.99659974]
["bitfinex","BTCUSD",1645029282647,0.33080396,43568.0,43567.0,1.99659974]
["bitfinex","BTCUSD",1645029283051,0.33080396,43568.0,43567.0,1.99093243]
["bitfinex","BTCUSD",1645029283052,0.79416029,43568.0,43567.0,1.99093243]
["bitfinex","BTCUSD",1645029283252,0.46989396,43568.0,43567.0,1.99093243]
["bitfinex","BTCUSD",1645029283848,0.47189396,43568.0,43567.0,1.99093243]
["bitfinex","BTCUSD",1645029284348,0.38280396,43568.0,43567.0,1.99093243]
["bitfinex","BTCUSD",1645029285000,0.38080396,43568.0,43567.0,1.99093243]
["bitfinex","BTCUSD",1645029285794,0.38380396,43568.0,43567.0,1.99093243]
["bitfinex","BTCUSD",1645029286394,0.38353475,43568.0,43567.0,1.99093243]
["bitfinex","BTCUSD",1645029286697,0.69768892,43568.0,43567.0,1.99093243]
["bitfinex","BTCUSD",1645029287096,0.69768892,43568.0,43567.0,0.45731969]
["bitfinex","BTCUSD",1645029287097,0.74068892,43568.0,43567.0,0.45731969]
["bitfinex","BTCUSD",1645029287901,0.74268892,43568.0,43567.0,0.44531969]
["bitfinex","BTCUSD",1645029288097,0.42853475,43568.0,43567.0,0.44531969]
["bitfinex","BTCUSD",1645029289155,0.42653475,43568.0,43567.0,0.44531969]
["bitfinex","BTCUSD",1645029289551,0.38053475,43568.0,43567.0,0.44531969]
["bitfinex","BTCUSD",1645029289750,0.38353475,43568.0,43567.0,0.44531969]
["bitfinex","BTCUSD",1645029291152,0.38053475,43568.0,43567.0,0.44531969]
["bitfinex","BTCUSD",1645029291554,0.67105004,43568.0,43567.0,0.44531969]
["bitfinex","BTCUSD",1645029291754,0.67405004,43568.0,43567.0,0.44531969]
["bitfinex","BTCUSD",1645029292053,0.38353475,43568.0,43567.0,0.44531969]
["bitfinex","BTCUSD",1645029292254,0.38353475,43568.0,43567.0,0.33734183]
["bitfinex","BTCUSD",1645029293097,0.38053475,43568.0,43567.0,0.33734183]
["bitfinex","BTCUSD",1645029293893,0.38353475,43568.0,43567.0,0.33734183]
["bitfinex","BTCUSD",1645029295094,0.38053475,43568.0,43567.0,0.33734183]
["bitfinex","BTCUSD",1645029295894,0.38353475,43568.0,43567.0,0.33734183]
["bitfinex","BTCUSD",1645029296098,0.17382486,43560.0,43554.0,0.48502345]
["bitfinex","BTCUSD",1645029296357,0.23122286,43560.0,43556.0,0.00266633]
["bitfinex","BTCUSD",1645029296556,0.33122286,43560.0,43556.0,0.00266633]
["bitfinex","BTCUSD",1645029296854,0.28122286,43560.0,43556.0,0.00266633]
["bitfinex","BTCUSD",1645029297053,0.05,43559.0,43556.0,0.00266633]
["bitfinex","BTCUSD",1645029297454,0.05,43559.0,43554.0,0.30421848]
["bitfinex","BTCUSD",1645029297853,0.05,43559.0,43556.0,0.002]
["bitfinex","BTCUSD",1645029298259,0.03390295,43559.0,43556.0,0.002]
["bitfinex","BTCUSD",1645029299056,0.03390295,43559.0,43554.0,0.30421848]
["bitfinex","BTCUSD",1645029299655,0.03390295,43559.0,43553.0,0.24442345]
["bitfinex","BTCUSD",1645029299855,0.03390295,43559.0,43554.0,0.002]
["bitfinex","BTCUSD",1645029300095,0.03390295,43559.0,43554.0,0.00266654]
["bitfinex","BTCUSD",1645029300899,0.03390295,43559.0,43554.0,0.24642345]
["bitfinex","BTCUSD",1645029301095,0.03390295,43559.0,43554.0,0.24508999]
["bitfinex","BTCUSD",1645029301497,0.26058177,43557.0,43554.0,0.24508999]
["bitfinex","BTCUSD",1645029301796,0.05,43557.0,43554.0,0.24508999]
["bitfinex","BTCUSD",1645029301996,0.05,43557.0,43554.0,0.24708999]
["bitfinex","BTCUSD",1645029302196,0.03390295,43559.0,43554.0,0.24642345]
["bitfinex","BTCUSD",1645029302795,7.543e-05,43558.0,43554.0,0.24642345]
["bitfinex","BTCUSD",1645029303197,7.543e-05,43558.0,43553.0,0.00066655]
["bitfinex","BTCUSD",1645029303500,7.543e-05,43558.0,43554.0,0.00062905]
["bitfinex","BTCUSD",1645029304746,7.543e-05,43558.0,43555.0,0.046]
["bitfinex","BTCUSD",1645029304945,7.543e-05,43558.0,43555.0,0.29042345]
["bitfinex","BTCUSD",1645029305644,7.543e-05,43558.0,43556.0,0.62400345]
["bitfinex","BTCUSD",1645029305848,7.543e-05,43558.0,43557.0,0.368194]
["bitfinex","BTCUSD",1645029306055,7.543e-05,43558.0,43557.0,0.418194]
["bitfinex","BTCUSD",1645029306244,7.543e-05,43558.0,43557.0,0.518194]
["bitfinex","BTCUSD",1645029306446,1.543e-05,43558.0,43557.0,0.518194]
["bitfinex","BTCUSD",1645029306946,1.543e-05,43558.0,43557.0,0.146]
["bitfinex","BTCUSD",1645029307349,1.543e-05,43558.0,43557.0,0.53136289]
["bitfinex","BTCUSD",1645029307899,1.543e-05,43558.0,43557.0,0.94980364]
["bitfinex","BTCUSD",1645029308101,1.543e-05,43558.0,43557.0,0.46444075]
["bitfinex","BTCUSD",1645029308301,0.1739002,43560.0,43557.0,0.46444075]
["bitfinex","BTCUSD",1645029308499,0.1739002,43560.0,43558.0,0.29333058]
["bitfinex","BTCUSD",1645029308703,0.1739002,43560.0,43559.0,0.046]
["bitfinex","BTCUSD",1645029309903,0.2239002,43560.0,43559.0,0.004]
["bitfinex","BTCUSD",1645029311645,0.2739002,43560.0,43558.0,0.00029172]
["bitfinex","BTCUSD",1645029311843,0.2759002,43560.0,43559.0,0.002]
["bitfinex","BTCUSD",1645029313244,0.2759002,43560.0,43558.0,0.00029172]
["bitfinex","BTCUSD",1645029313245,0.2739002,43560.0,43557.0,0.00092306]
["bitfinex","BTCUSD",1645029313446,0.1739002,43560.0,43557.0,0.00063134]
["bitfinex","BTCUSD",1645029313648,0.1739002,43560.0,43559.0,0.19561665]
["bitfinex","BTCUSD",1645029313956,0.1749002,43560.0,43559.0,0.54545235]
["bitfinex","BTCUSD",1645029314348,0.1749002,43560.0,43559.0,0.40100421]
["bitfinex","BTCUSD",1645029314749,0.1749002,43560.0,43559.0,0.64550739]
["bitfinex","BTCUSD",1645029315001,0.1749002,43560.0,43559.0,0.34450318]
["bitfinex","BTCUSD",1645029315197,0.1739002,43560.0,43559.0,0.34450318]
["bitfinex","BTCUSD",1645029315396,0.1739002,43560.0,43559.0,0.1]
["bitfinex","BTCUSD",1645029315596,0.1739002,43560.0,43559.0,0.19590859]
["bitfinex","BTCUSD",1645029315800,0.1739002,43560.0,43559.0,0.19861687]
["bitfinex","BTCUSD",1645029316398,0.1739002,43560.0,43559.0,0.003]
["bitfinex","BTCUSD",1645029316997,0.1739002,43560.0,43559.0,0.19862882]
["bitfinex","BTCUSD",1645029317198,0.1739002,43560.0,43559.0,0.19562882]
["bitfinex","BTCUSD",1645029317997,0.1739002,43560.0,43559.0,0.19862882]
["bitfinex","BTCUSD",1645029318397,0.1739002,43560.0,43559.0,0.003]
["bitfinex","BTCUSD",1645029318852,0.2239002,43560.0,43559.0,0.19864828]
["bitfinex","BTCUSD",1645029319053,0.1739002,43560.0,43559.0,0.19864828]
["bitfinex","BTCUSD",1645029319256,0.1739002,43560.0,43559.0,0.19564828]
["bitfinex","BTCUSD",1645029319453,0.2239002,43560.0,43559.0,0.19564828]
["bitfinex","BTCUSD",1645029319655,0.2739002,43560.0,43558.0,0.00029172]
["bitfinex","BTCUSD",1645029319853,0.2239002,43560.0,43559.0,0.003]
["bitfinex","BTCUSD",1645029320054,0.2739002,43560.0,43559.0,0.003]
["bitfinex","BTCUSD",1645029320254,0.62764815,43560.0,43559.0,0.003]
["bitfinex","BTCUSD",1645029321254,0.62764815,43560.0,43557.0,0.00029172]
["bitfinex","BTCUSD",1645029321457,0.62764815,43560.0,43556.0,0.19564828]
["bitfinex","BTCUSD",1645029321860,0.3333032,43560.0,43557.0,0.001]
["bitfinex","BTCUSD",1645029322255,0.3333032,43560.0,43557.0,0.00129172]
["bitfinex","BTCUSD",1645029322898,0.33303399,43560.0,43557.0,0.00129172]
["bitfinex","BTCUSD",1645029323299,0.33103399,43560.0,43557.0,0.00029172]
["bitfinex","BTCUSD",1645029323499,0.33103399,43560.0,43556.0,0.53855118]
["bitfinex","BTCUSD",1645029323798,0.33103399,43560.0,43556.0,0.53789992]
["bitfinex","BTCUSD",1645029323998,0.21402118,43558.0,43557.0,0.001]
["bitfinex","BTCUSD",1645029324199,0.05,43559.0,43557.0,0.00129172]
["bitfinex","BTCUSD",1645029324404,0.33303399,43560.0,43557.0,0.00129172]
["bitfinex","BTCUSD",1645029324405,0.2333032,43560.0,43557.0,0.00129172]
["bitfinex","BTCUSD",1645029324604,0.1759002,43560.0,43557.0,0.19694]
["bitfinex","BTCUSD",1645029324802,0.1759002,43560.0,43559.0,0.24450318]
["bitfinex","BTCUSD",1645029325002,0.1759002,43560.0,43559.0,0.58448516]
["bitfinex","BTCUSD",1645029325201,0.1759002,43560.0,43559.0,0.33998198]
["bitfinex","BTCUSD",1645029325401,0.1739002,43560.0,43558.0,0.00029172]
["bitfinex","BTCUSD",1645029325601,0.1739002,43560.0,43557.0,0.2936223]
["bitfinex","BTCUSD",1645029325802,0.1739002,43560.0,43558.0,0.2936223]
["bitfinex","BTCUSD",1645029326002,0.1739002,43560.0,43559.0,0.003]
["bitfinex","BTCUSD",1645029326246,0.1739002,43560.0,43559.0,0.29633058]
["bitfinex","BTCUSD",1645029326649,0.1739002,43560.0,43559.0,0.003]
["bitfinex","BTCUSD",1645029326850,0.2239002,43560.0,43559.0,0.19900397]
["bitfinex","BTCUSD",1645029327054,0.2239002,43560.0,43559.0,0.003]
["bitfinex","BTCUSD",1645029327248,0.2239002,43560.0,43558.0,0.00029172]
["bitfinex","BTCUSD",1645029327448,0.1739002,43560.0,43559.0,0.19571242]
["bitfinex","BTCUSD",1645029327651,0.1739002,43560.0,43557.0,0.24463414]
["bitfinex","BTCUSD",1645029327652,0.2239002,43560.0,43558.0,0.00029172]
["bitfinex","BTCUSD",1645029327849,0.2239002,43560.0,43558.0,0.002]
["bitfinex","BTCUSD",1645029328050,0.2239002,43560.0,43557.0,0.24255542]
["bitfinex","BTCUSD",1645029328250,0.2239002,43560.0,43556.0,0.30086043]
["bitfinex","BTCUSD",1645029328251,0.1739002,43560.0,43556.0,0.30086043]
["bitfinex","BTCUSD",1645029328451,0.1739002,43560.0,43556.0,0.39333058]
["bitfinex","BTCUSD",1645029328452,7.168e-05,43558.0,43556.0,0.39333058]
["bitfinex","BTCUSD",1645029328852,7.168e-05,43558.0,43556.0,0.29333058]
["bitfinex","BTCUSD",1645029329052,7.168e-05,43558.0,43555.0,0.36022058]
["bitfinex","BTCUSD",1645029329451,7.168e-05,43558.0,43555.0,0.72202821]
["bitfinex","BTCUSD",1645029329852,7.168e-05,43558.0,43555.0,0.72602821]
["bitfinex","BTCUSD",1645029330114,7.168e-05,43558.0,43557.0,0.29333058]
["bitfinex","BTCUSD",1645029330516,0.17382486,43560.0,43557.0,0.29333058]
["bitfinex","BTCUSD",1645029331314,0.17382486,43560.0,43559.0,0.33804214]
["bitfinex","BTCUSD",1645029331715,0.17382486,43560.0,43559.0,0.1]
["bitfinex","BTCUSD",1645029331914,0.17382486,43560.0,43559.0,0.003]
["bitfinex","BTCUSD",1645029332129,0.17382486,43560.0,43559.0,0.325267]
["bitfinex","BTCUSD",1645029332321,0.17382486,43560.0,43559.0,0.103]
["bitfinex","BTCUSD",1645029332515,0.17382486,43560.0,43559.0,0.39654622]
["bitfinex","BTCUSD",1645029333316,0.17382486,43560.0,43559.0,0.66415197]
["bitfinex","BTCUSD",1645029333513,0.17382486,43560.0,43559.0,0.003]
["bitfinex","BTCUSD",1645029333754,0.17382486,43560.0,43559.0,0.1]
["bitfinex","BTCUSD",1645029333952,0.17382486,43560.0,43559.0,0.39854622]
["bitfinex","BTCUSD",1645029334559,0.17382486,43560.0,43559.0,0.38542233]
["bitfinex","BTCUSD",1645029334755,0.17382486,43560.0,43559.0,0.57896855]
["bitfinex","BTCUSD",1645029334959,0.17382486,43560.0,43559.0,0.39854622]
["bitfinex","BTCUSD",1645029335155,0.17382486,43560.0,43559.0,0.39354622]
["bitfinex","BTCUSD",1645029335858,0.17382486,43560.0,43559.0,0.005]
["bitfinex","BTCUSD",1645029336054,0.17382486,43560.0,43559.0,0.32391133]
["bitfinex","BTCUSD",1645029336855,0.17382486,43560.0,43559.0,0.61745755]
["bitfinex","BTCUSD",1645029337355,0.17382486,43560.0,43559.0,0.71745755]
["bitfinex","BTCUSD",1645029337603,0.17382486,43560.0,43559.0,0.71245755]
["bitfinex","BTCUSD",1645029338001,0.17382486,43560.0,43559.0,0.42391133]
["bitfinex","BTCUSD",1645029338200,0.17389226,43560.0,43559.0,0.71744023]
["bitfinex","BTCUSD",1645029338402,0.17389226,43560.0,43559.0,1.28958432]
["bitfinex","BTCUSD",1645029338598,0.17389226,43560.0,43559.0,0.94734631]
["bitfinex","BTCUSD",1645029339201,0.17389226,43560.0,43559.0,0.94234631]
["bitfinex","BTCUSD",1645029339401,0.17389226,43560.0,43559.0,0.41891133]
["bitfinex","BTCUSD",1645029340001,0.17389226,43560.0,43559.0,0.7174344]
["bitfinex","BTCUSD",1645029340206,0.17389226,43560.0,43559.0,0.42391133]
["bitfinex","BTCUSD",1645029340403,0.17389226,43560.0,43559.0,0.71743405]
["bitfinex","BTCUSD",1645029341252,0.17389226,43560.0,43559.0,0.71243405]
["bitfinex","BTCUSD",1645029341951,0.17389226,43560.0,43559.0,0.71743405]
["bitfinex","BTCUSD",1645029343154,0.17389226,43560.0,43559.0,0.77830284]
["bitfinex","BTCUSD",1645029343353,0.17389226,43560.0,43559.0,1.30327468]
["bitfinex","BTCUSD",1645029343553,0.17389226,43560.0,43559.0,0.77830284]
["bitfinex","BTCUSD",1645029343754,0.17389226,43560.0,43559.0,1.34956285]
["bitfinex","BTCUSD",1645029343952,0.17389226,43560.0,43559.0,1.35456285]
["bitfinex","BTCUSD",1645029344453,0.17389226,43560.0,43559.0,1.40452312]
["bitfinex","BTCUSD",1645029344654,0.17389226,43560.0,43559.0,1.06212726]
["bitfinex","BTCUSD",1645029344854,0.17389226,43560.0,43559.0,1.0451355]
["bitfinex","BTCUSD",1645029345303,0.17389226,43560.0,43559.0,1.0401355]
["bitfinex","BTCUSD",1645029345498,0.17389226,43560.0,43559.0,0.69773575]
["bitfinex","BTCUSD",1645029345900,0.17389226,43560.0,43559.0,0.70273575]
["bitfinex","BTCUSD",1645029346103,0.17389226,43560.0,43559.0,1.04512591]
["bitfinex","BTCUSD",1645029346298,0.17389226,43560.0,43559.0,1.06757556]
["bitfinex","BTCUSD",1645029346498,0.17389226,43560.0,43559.0,1.06562393]
["bitfinex","BTCUSD",1645029346696,0.17389226,43560.0,43559.0,1.30562393]
["bitfinex","BTCUSD",1645029346896,0.17389226,43560.0,43559.0,1.30969236]
["bitfinex","BTCUSD",1645029347098,0.17389226,43560.0,43559.0,0.94273575]
["bitfinex","BTCUSD",1645029347904,0.17368423,43560.0,43559.0,0.94373575]
["bitfinex","BTCUSD",1645029348299,0.17368423,43560.0,43559.0,1.09301392]
["bitfinex","BTCUSD",1645029348502,0.00063082,43564.0,43560.0,1.1]
["bitfinex","BTCUSD",1645029348783,0.00063082,43564.0,43563.0,0.44729476]
["bitfinex","BTCUSD",1645029348981,0.00033003,43577.0,43563.0,0.68532892]
["bitfinex","BTCUSD",1645029349181,0.0094,43581.0,43563.0,0.68532892]
["bitfinex","BTCUSD",1645029349182,0.00973003,43581.0,43572.0,0.19560737]
["bitfinex","BTCUSD",1645029349380,0.00033003,43580.0,43574.0,0.05]
["bitfinex","BTCUSD",1645029349580,0.31976396,43580.0,43574.0,0.41404539]
["bitfinex","BTCUSD",1645029349784,0.00033003,43580.0,43579.0,0.05]
["bitfinex","BTCUSD",1645029350094,0.0094,43581.0,43578.0,0.372094]
["bitfinex","BTCUSD",1645029350095,0.00033003,43581.0,43578.0,0.372094]
["bitfinex","BTCUSD",1645029350379,0.33392669,43591.0,43579.0,0.05736224]
["bitfinex","BTCUSD",1645029350380,0.00033003,43580.0,43579.0,0.05736224]
["bitfinex","BTCUSD",1645029350583,0.0006125,43582.0,43579.0,0.05736224]
["bitfinex","BTCUSD",1645029350979,0.00094253,43582.0,43579.0,0.05736224]
["bitfinex","BTCUSD",1645029351279,0.0006125,43582.0,43580.0,0.25368836]
["bitfinex","BTCUSD",1645029351480,0.45994506,43586.0,43580.0,0.25368836]
["bitfinex","BTCUSD",1645029351481,0.00033003,43585.0,43580.0,0.25368836]
["bitfinex","BTCUSD",1645029351681,0.00061296,43583.0,43579.0,0.05736224]
["bitfinex","BTCUSD",1645029351884,0.00061296,43583.0,43580.0,0.001]
["bitfinex","BTCUSD",1645029352805,0.00033003,43585.0,43580.0,0.001]
["bitfinex","BTCUSD",1645029353005,0.00061295,43584.0,43580.0,0.001]
["bitfinex","BTCUSD",1645029353208,0.00061295,43584.0,43579.0,0.057363]
["bitfinex","BTCUSD",1645029353604,0.00061295,43584.0,43578.0,0.372094]
["bitfinex","BTCUSD",1645029353605,6.516e-05,43580.0,43578.0,0.372094]
["bitfinex","BTCUSD",1645029354004,6.516e-05,43580.0,43579.0,0.001]
["bitfinex","BTCUSD",1645029355908,6.516e-05,43580.0,43578.0,0.372094]
["bitfinex","BTCUSD",1645029356112,6.516e-05,43580.0,43579.0,0.153]
["bitfinex","BTCUSD",1645029356353,6.516e-05,43580.0,43579.0,0.099]
["bitfinex","BTCUSD",1645029356556,6.516e-05,43580.0,43579.0,0.2583]
["bitfinex","BTCUSD",1645029357149,6.516e-05,43580.0,43579.0,0.37002619]
["bitfinex","BTCUSD",1645029357348,6.516e-05,43580.0,43579.0,0.46702619]
["bitfinex","BTCUSD",1645029357549,6.516e-05,43580.0,43579.0,0.52491398]
["bitfinex","BTCUSD",1645029357755,6.516e-05,43580.0,43579.0,1.15011398]
["bitfinex","BTCUSD",1645029357953,6.516e-05,43580.0,43579.0,1.35172135]
["bitfinex","BTCUSD",1645029358351,6.516e-05,43580.0,43579.0,1.03210737]
["bitfinex","BTCUSD",1645029358557,6.516e-05,43580.0,43579.0,1.14545005]
["bitfinex","BTCUSD",1645029358751,6.516e-05,43580.0,43579.0,0.8365]
["bitfinex","BTCUSD",1645029359348,6.516e-05,43580.0,43579.0,0.8305]
["bitfinex","BTCUSD",1645029359853,6.516e-05,43580.0,43579.0,1.15448964]
["bitfinex","BTCUSD",1645029360107,6.516e-05,43580.0,43579.0,1.16048964]
["bitfinex","BTCUSD",1645029360511,0.16423196,43592.0,43579.0,1.16048964]
["bitfinex","BTCUSD",1645029360706,0.58877127,43593.0,43586.0,0.307351]
["bitfinex","BTCUSD",1645029361006,0.7396,43599.0,43587.0,0.046]
["bitfinex","BTCUSD",1645029361210,0.00033131,43595.0,43587.0,0.0558]
["bitfinex","BTCUSD",1645029361405,0.00963131,43596.0,43587.0,0.0558]
["bitfinex","BTCUSD",1645029361607,0.0093,43596.0,43587.0,0.0558]
["bitfinex","BTCUSD",1645029361808,0.29218904,43595.0,43587.0,0.0558]
["bitfinex","BTCUSD",1645029362008,0.29218904,43595.0,43589.0,0.05734926]
["bitfinex","BTCUSD",1645029362310,0.00033131,43595.0,43590.0,0.2]
["bitfinex","BTCUSD",1645029362610,0.00022207,43593.0,43591.0,0.057348]
["bitfinex","BTCUSD",1645029363209,0.00022207,43593.0,43592.0,0.057349]
["bitfinex","BTCUSD",1645029363411,0.00033131,43598.0,43592.0,0.057349]
["bitfinex","BTCUSD",1645029363611,0.00033131,43599.0,43592.0,0.057349]
["bitfinex","BTCUSD",1645029364057,0.29482121,43600.0,43592.0,0.059349]
["bitfinex","BTCUSD",1645029364259,0.00033131,43599.0,43592.0,0.059349]
["bitfinex","BTCUSD",1645029364457,0.29482121,43600.0,43592.0,0.059349]
["bitfinex","BTCUSD",1645029364858,0.00063231,43598.0,43592.0,0.059349]
["bitfinex","BTCUSD",1645029365459,0.00063231,43598.0,43592.0,0.057349]
["bitfinex","BTCUSD",1645029365859,0.00033131,43599.0,43592.0,0.057349]
["bitfinex","BTCUSD",1645029366061,0.00066581,43597.0,43592.0,0.058349]
["bitfinex","BTCUSD",1645029367059,0.00033131,43597.0,43592.0,0.058349]
["bitfinex","BTCUSD",1645029367264,0.00033131,43597.0,43592.0,0.057349]
["bitfinex","BTCUSD",1645029367265,0.00066581,43597.0,43592.0,0.057349]
["bitfinex","BTCUSD",1645029367703,0.00099712,43597.0,43592.0,0.057349]
["bitfinex","BTCUSD",1645029367903,0.25911846,43593.0,43592.0,0.057349]
["bitfinex","BTCUSD",1645029368103,0.25911846,43593.0,43592.0,0.058349]
["bitfinex","BTCUSD",1645029369106,0.00033131,43594.0,43592.0,0.058349]
["bitfinex","BTCUSD",1645029369304,0.00066583,43595.0,43592.0,0.057349]
["bitfinex","BTCUSD",1645029369504,0.00033131,43594.0,43592.0,0.057349]
["bitfinex","BTCUSD",1645029369702,0.00066582,43595.0,43592.0,0.057349]
["bitfinex","BTCUSD",1645029370104,0.00066582,43595.0,43592.0,0.058349]
["bitfinex","BTCUSD",1645029370704,0.28685022,43594.0,43592.0,0.058349]
["bitfinex","BTCUSD",1645029371349,0.28685022,43594.0,43592.0,0.057349]
["bitfinex","BTCUSD",1645029371551,0.00033131,43595.0,43592.0,0.057349]
["bitfinex","BTCUSD",1645029371752,0.00025557,43596.0,43592.0,0.057349]
["bitfinex","BTCUSD",1645029371950,0.54539954,43601.0,43592.0,0.057349]
["bitfinex","BTCUSD",1645029372149,0.00025557,43596.0,43592.0,0.059349]
["bitfinex","BTCUSD",1645029373154,0.25449634,43598.0,43592.0,0.059349]
["bitfinex","BTCUSD",1645029373350,0.00066627,43596.0,43592.0,0.057349]
["bitfinex","BTCUSD",1645029373550,6.764e-05,43593.0,43592.0,0.057349]
["bitfinex","BTCUSD",1645029374151,6.764e-05,43593.0,43592.0,0.058349]
["bitfinex","BTCUSD",1645029375203,6.764e-05,43593.0,43592.0,0.057349]
["bitfinex","BTCUSD",1645029376005,6.764e-05,43593.0,43592.0,0.059349]
["bitfinex","BTCUSD",1645029377012,6.764e-05,43593.0,43592.0,0.002]
["bitfinex","BTCUSD",1645029377905,6.764e-05,43593.0,43585.0,0.114721]
["bitfinex","BTCUSD",1645029378111,0.27621905,43589.0,43585.0,0.172087]
["bitfinex","BTCUSD",1645029379153,0.002,43593.0,43585.0,0.172087]
["bitfinex","BTCUSD",1645029379353,0.00062585,43589.0,43585.0,0.172087]
["bitfinex","BTCUSD",1645029380152,0.00162585,43589.0,43586.0,0.26939297]
["bitfinex","BTCUSD",1645029380353,0.001,43589.0,43585.0,0.174087]
["bitfinex","BTCUSD",1645029380752,0.00162585,43589.0,43585.0,0.174087]
["bitfinex","BTCUSD",1645029380954,0.24662592,43588.0,43585.0,0.174087]
["bitfinex","BTCUSD",1645029381159,0.05,43587.0,43585.0,0.116721]
["bitfinex","BTCUSD",1645029381355,0.05,43587.0,43583.0,0.123908]
["bitfinex","BTCUSD",1645029382157,0.052,43587.0,43583.0,0.124908]
["bitfinex","BTCUSD",1645029382698,0.27075294,43584.0,43583.0,0.124908]
["bitfinex","BTCUSD",1645029382898,0.27075294,43584.0,43583.0,0.010177]
["bitfinex","BTCUSD",1645029383098,0.32075294,43584.0,43583.0,0.010177]
["bitfinex","BTCUSD",1645029383298,0.64583428,43584.0,43583.0,0.009177]
["bitfinex","BTCUSD",1645029384100,0.052,43584.0,43583.0,0.009177]
["bitfinex","BTCUSD",1645029384302,0.002,43584.0,43583.0,0.009177]
["bitfinex","BTCUSD",1645029385402,0.33966847,43585.0,43583.0,0.009177]
["bitfinex","BTCUSD",1645029385599,0.00062616,43586.0,43583.0,0.009177]
["bitfinex","BTCUSD",1645029385801,0.00062616,43586.0,43583.0,0.123909]
["bitfinex","BTCUSD",1645029386252,0.003,43585.0,43583.0,0.18127549]
["bitfinex","BTCUSD",1645029387355,0.00062613,43587.0,43583.0,0.18127549]
["bitfinex","BTCUSD",1645029387551,0.0599,43590.0,43583.0,0.18127549]
["bitfinex","BTCUSD",1645029387751,0.00062614,43586.0,43584.0,0.25556261]
["bitfinex","BTCUSD",1645029388753,0.00032965,43589.0,43584.0,0.31292761]
["bitfinex","BTCUSD",1645029388951,0.33863915,43590.0,43585.0,0.057365]
["bitfinex","BTCUSD",1645029388952,0.00062613,43587.0,43585.0,0.057365]
["bitfinex","BTCUSD",1645029390021,0.00032965,43589.0,43585.0,0.057365]
["bitfinex","BTCUSD",1645029390210,0.0099,43590.0,43585.0,0.115721]
["bitfinex","BTCUSD",1645029390211,0.003,43587.0,43585.0,0.115721]
["bitfinex","BTCUSD",1645029390410,0.003,43587.0,43585.0,0.315721]
["bitfinex","BTCUSD",1645029390608,0.00332965,43587.0,43585.0,0.07952797]
["bitfinex","BTCUSD",1645029391210,0.003,43587.0,43585.0,0.11572333]
["bitfinex","BTCUSD",1645029391410,0.00061128,43588.0,43585.0,0.11472333]
["bitfinex","BTCUSD",1645029392214,0.00061128,43588.0,43585.0,0.11772333]
["bitfinex","BTCUSD",1645029392414,0.00032965,43592.0,43585.0,0.11772333]
["bitfinex","BTCUSD",1645029392616,0.00061128,43589.0,43585.0,0.11772333]
["bitfinex","BTCUSD",1645029393112,6.269e-05,43586.0,43585.0,0.11772333]
["bitfinex","BTCUSD",1645029393314,6.269e-05,43586.0,43585.0,0.11472333]
["bitfinex","BTCUSD",1645029394252,6.269e-05,43586.0,43585.0,0.11772333]
["bitfinex","BTCUSD",1645029394853,6.269e-05,43586.0,43585.0,0.12742333]
["bitfinex","BTCUSD",1645029395054,6.269e-05,43586.0,43585.0,0.070065]
["bitfinex","BTCUSD",1645029395553,6.269e-05,43586.0,43585.0,0.167065]
["bitfinex","BTCUSD",1645029395754,6.269e-05,43586.0,43585.0,0.067065]
["bitfinex","BTCUSD",1645029396154,6.269e-05,43586.0,43585.0,0.070065]
["bitfinex","BTCUSD",1645029397513,6.269e-05,43586.0,43585.0,0.067065]
["bitfinex","BTCUSD",1645029398106,0.00032965,43587.0,43585.0,0.070065]
["bitfinex","BTCUSD",1645029398322,6.269e-05,43588.0,43585.0,0.070065]
["bitfinex","BTCUSD",1645029398507,0.00032965,43587.0,43585.0,0.070065]
["bitfinex","BTCUSD",1645029398708,0.00101843,43588.0,43585.0,0.070065]
["bitfinex","BTCUSD",1645029398908,0.00068878,43588.0,43585.0,0.070065]
["bitfinex","BTCUSD",1645029399508,6.269e-05,43588.0,43587.0,0.27954466]
["bitfinex","BTCUSD",1645029399711,6.269e-05,43588.0,43586.0,0.057355]
["bitfinex","BTCUSD",1645029400110,0.00039234,43588.0,43586.0,0.057355]
["bitfinex","BTCUSD",1645029400311,6.269e-05,43588.0,43587.0,0.002]
["bitfinex","BTCUSD",1645029400514,0.00039234,43588.0,43587.0,0.002]
["bitfinex","BTCUSD",1645029400710,6.269e-05,43588.0,43587.0,0.002]
["bitfinex","BTCUSD",1645029401352,6.269e-05,43588.0,43586.0,0.05735837]
["bitfinex","BTCUSD",1645029402153,6.269e-05,43588.0,43586.0,0.05935837]
["bitfinex","BTCUSD",1645029402452,0.00039234,43588.0,43586.0,0.32939264]
["bitfinex","BTCUSD",1645029402651,0.00039234,43588.0,43586.0,0.05935837]
["bitfinex","BTCUSD",1645029403252,6.269e-05,43588.0,43586.0,0.05935837]
["bitfinex","BTCUSD",1645029403454,6.269e-05,43588.0,43586.0,0.05735837]
["bitfinex","BTCUSD",1645029403652,0.00039234,43588.0,43586.0,0.05735837]
["bitfinex","BTCUSD",1645029403853,6.269e-05,43588.0,43586.0,0.05735837]
["bitfinex","BTCUSD",1645029404053,0.00039234,43588.0,43586.0,0.05735837]
["bitfinex","BTCUSD",1645029404258,6.269e-05,43588.0,43586.0,0.05935837]
["bitfinex","BTCUSD",1645029404453,0.00039234,43588.0,43586.0,0.05935837]
["bitfinex","BTCUSD",1645029404653,6.269e-05,43588.0,43586.0,0.05935837]
["bitfinex","BTCUSD",1645029404853,0.00039234,43588.0,43586.0,0.05935837]
["bitfinex","BTCUSD",1645029405110,6.269e-05,43588.0,43586.0,0.05935837]
["bitfinex","BTCUSD",1645029405311,0.00039234,43588.0,43586.0,0.05935837]
["bitfinex","BTCUSD",1645029405511,6.269e-05,43588.0,43586.0,0.05935837]
["bitfinex","BTCUSD",1645029405713,0.00039234,43588.0,43586.0,0.05935837]
["bitfinex","BTCUSD",1645029405910,6.269e-05,43588.0,43586.0,0.05935837]
["bitfinex","BTCUSD",1645029406110,6.269e-05,43588.0,43586.0,0.05735837]
["bitfinex","BTCUSD",1645029406312,0.34798488,43593.0,43586.0,0.34867489]
["bitfinex","BTCUSD",1645029406313,0.53971898,43593.0,43586.0,0.34867489]
["bitfinex","BTCUSD",1645029406513,0.3449684,43593.0,43587.0,0.057358]
["bitfinex","BTCUSD",1645029407113,0.63255884,43593.0,43587.0,0.057358]
["bitfinex","BTCUSD",1645029407313,0.82730942,43593.0,43587.0,0.057358]
["bitfinex","BTCUSD",1645029407613,0.52797625,43593.0,43587.0,0.057358]
["bitfinex","BTCUSD",1645029407812,0.52797625,43593.0,43587.0,0.34596645]
["bitfinex","BTCUSD",1645029408215,0.52997625,43593.0,43587.0,0.34696645]
["bitfinex","BTCUSD",1645029408857,0.52997625,43593.0,43587.0,0.058358]
["bitfinex","BTCUSD",1645029409058,0.19475058,43592.0,43587.0,0.058358]
["bitfinex","BTCUSD",1645029409259,0.52997625,43593.0,43587.0,0.115715]
["bitfinex","BTCUSD",1645029409457,0.52997625,43593.0,43587.0,0.114715]
["bitfinex","BTCUSD",1645029409458,0.52797625,43593.0,43587.0,0.114715]
["bitfinex","BTCUSD",1645029409858,0.52797625,43593.0,43587.0,0.37190685]
["bitfinex","BTCUSD",1645029410259,0.52997625,43593.0,43587.0,0.37290685]
["bitfinex","BTCUSD",1645029410560,0.00062833,43592.0,43587.0,0.37290685]
["bitfinex","BTCUSD",1645029411560,0.33322567,43593.0,43587.0,0.37190685]
["bitfinex","BTCUSD",1645029411761,0.00063489,43592.0,43587.0,0.37190685]
["bitfinex","BTCUSD",1645029412261,0.00063489,43592.0,43587.0,0.37290685]
["bitfinex","BTCUSD",1645029412701,0.33522567,43593.0,43587.0,0.115715]
["bitfinex","BTCUSD",1645029412901,0.52997625,43593.0,43587.0,0.115715]
["bitfinex","BTCUSD",1645029413101,0.00063489,43592.0,43587.0,0.115715]
["bitfinex","BTCUSD",1645029413503,0.00063489,43592.0,43587.0,0.114715]
["bitfinex","BTCUSD",1645029413802,0.00063489,43592.0,43587.0,0.41848632]
["bitfinex","BTCUSD",1645029414002,0.33322567,43593.0,43587.0,0.41848632]
["bitfinex","BTCUSD",1645029414203,0.00063489,43592.0,43587.0,0.41948632]
["bitfinex","BTCUSD",1645029414404,0.00363489,43592.0,43587.0,0.41948632]
["bitfinex","BTCUSD",1645029414602,0.00363489,43592.0,43587.0,0.115715]
["bitfinex","BTCUSD",1645029415204,0.003,43592.0,43587.0,0.115715]
["bitfinex","BTCUSD",1645029415404,0.00362661,43592.0,43587.0,0.114715]
["bitfinex","BTCUSD",1645029415604,0.00062661,43592.0,43587.0,0.114715]
["bitfinex","BTCUSD",1645029416252,0.003,43592.0,43587.0,0.115715]
["bitfinex","BTCUSD",1645029416653,0.00362661,43592.0,43589.0,0.28194776]
["bitfinex","BTCUSD",1645029417255,0.00362661,43592.0,43587.0,0.115715]
["bitfinex","BTCUSD",1645029417455,0.003,43592.0,43587.0,0.114715]
["bitfinex","BTCUSD",1645029417755,0.19537718,43593.0,43587.0,0.114715]
["bitfinex","BTCUSD",1645029418459,0.003,43592.0,43587.0,0.115715]
["bitfinex","BTCUSD",1645029419054,0.00362712,43592.0,43587.0,0.115715]
["bitfinex","BTCUSD",1645029419656,0.00062712,43592.0,43587.0,0.114715]
["bitfinex","BTCUSD",1645029419857,0.1953777,43592.0,43587.0,0.114715]
["bitfinex","BTCUSD",1645029420306,0.00262712,43592.0,43587.0,0.115715]
["bitfinex","BTCUSD",1645029420704,0.00262712,43592.0,43584.0,0.08296716]
["bitfinex","BTCUSD",1645029420904,0.00262712,43592.0,43585.0,0.05]
["bitfinex","BTCUSD",1645029421108,0.002,43592.0,43585.0,0.05]
["bitfinex","BTCUSD",1645029421306,0.00062712,43591.0,43587.0,0.057358]
["bitfinex","BTCUSD",1645029422105,0.00062712,43591.0,43587.0,0.114715]
["bitfinex","BTCUSD",1645029422305,0.00032801,43592.0,43587.0,0.114715]
["bitfinex","BTCUSD",1645029422505,0.002,43591.0,43587.0,0.115715]
["bitfinex","BTCUSD",1645029422805,0.00262709,43591.0,43587.0,0.115715]
["bitfinex","BTCUSD",1645029423610,0.002,43591.0,43587.0,0.115715]
["bitfinex","BTCUSD",1645029423857,0.00062709,43591.0,43587.0,0.114715]
["bitfinex","BTCUSD",1645029424457,0.0029551,43591.0,43587.0,0.115715]
["bitfinex","BTCUSD",1645029424857,0.00232801,43591.0,43587.0,0.115715]
["bitfinex","BTCUSD",1645029425157,0.0029551,43591.0,43587.0,0.115715]
["bitfinex","BTCUSD",1645029425658,0.0009551,43591.0,43587.0,0.114715]
["bitfinex","BTCUSD",1645029426059,0.00032801,43591.0,43587.0,0.114715]
["bitfinex","BTCUSD",1645029426262,0.00262709,43591.0,43587.0,0.115715]
["bitfinex","BTCUSD",1645029426457,0.0029551,43591.0,43587.0,0.115715]
["bitfinex","BTCUSD",1645029427258,0.00232801,43591.0,43587.0,0.115715]
["bitfinex","BTCUSD",1645029427508,0.0009551,43591.0,43587.0,0.114715]
["bitfinex","BTCUSD",1645029428302,0.00232801,43591.0,43587.0,0.115715]
["bitfinex","BTCUSD",1645029428703,0.0029551,43591.0,43587.0,0.115715]
["bitfinex","BTCUSD",1645029429501,0.0009551,43591.0,43587.0,0.114715]
["bitfinex","BTCUSD",1645029429702,0.19507859,43591.0,43587.0,0.114715]
["bitfinex","BTCUSD",1645029429902,0.19570568,43591.0,43587.0,0.114715]
["bitfinex","BTCUSD",1645029430302,0.19770568,43591.0,43587.0,0.115715]
["bitfinex","BTCUSD",1645029430704,0.19475058,43590.0,43587.0,0.115715]
["bitfinex","BTCUSD",1645029431558,0.19770568,43591.0,43587.0,0.115715]
["bitfinex","BTCUSD",1645029431757,0.19570568,43591.0,43587.0,0.057358]
["bitfinex","BTCUSD",1645029431956,0.19475058,43590.0,43587.0,0.057358]
["bitfinex","BTCUSD",1645029432161,0.19475058,43590.0,43584.0,0.08296716]
["bitfinex","BTCUSD",1645029432162,0.19475058,43588.0,43584.0,0.08296716]
["bitfinex","BTCUSD",1645029432362,0.2488029,43583.0,43580.0,0.19620452]
["bitfinex","BTCUSD",1645029432560,0.046,43582.0,43580.0,0.19620452]
["bitfinex","BTCUSD",1645029432759,0.046,43582.0,43580.0,0.00062725]
["bitfinex","BTCUSD",1645029432960,0.19825632,43581.0,43580.0,0.00062725]
["bitfinex","BTCUSD",1645029433160,0.19825632,43581.0,43576.0,0.19557727]
["bitfinex","BTCUSD",1645029433161,0.24425632,43581.0,43576.0,0.19557727]
["bitfinex","BTCUSD",1645029433559,0.24425632,43581.0,43576.0,0.18957727]
["bitfinex","BTCUSD",1645029433759,0.24425632,43581.0,43574.0,0.0094]
["bitfinex","BTCUSD",1645029434164,0.24425632,43581.0,43574.0,0.124141]
["bitfinex","BTCUSD",1645029434360,0.3004033,43580.0,43574.0,0.124141]
["bitfinex","BTCUSD",1645029434560,0.046,43579.0,43574.0,0.124141]
["bitfinex","BTCUSD",1645029435205,0.046,43579.0,43574.0,0.114741]
["bitfinex","BTCUSD",1645029436306,0.047,43579.0,43574.0,0.114741]
["bitfinex","BTCUSD",1645029436909,0.047,43579.0,43574.0,0.1154057]
["bitfinex","BTCUSD",1645029437511,0.046,43579.0,43574.0,0.1727777]
["bitfinex","BTCUSD",1645029437909,0.30084572,43576.0,43574.0,0.1727777]
["bitfinex","BTCUSD",1645029438113,0.046,43579.0,43574.0,0.172113]
["bitfinex","BTCUSD",1645029438311,0.047,43579.0,43574.0,0.114741]
["bitfinex","BTCUSD",1645029438759,2.001,43579.0,43574.0,0.114741]
["bitfinex","BTCUSD",1645029439060,0.2872648,43578.0,43574.0,0.114741]
["bitfinex","BTCUSD",1645029439264,2.001,43579.0,43574.0,0.114741]
["bitfinex","BTCUSD",1645029439862,0.29475729,43577.0,43574.0,0.114741]
["bitfinex","BTCUSD",1645029441163,0.29584564,43578.0,43575.0,0.057374]
["bitfinex","BTCUSD",1645029441364,0.29584564,43578.0,43575.0,0.11474535]
["bitfinex","BTCUSD",1645029441764,2.0,43579.0,43575.0,0.11474535]
["bitfinex","BTCUSD",1645029442361,0.001,43578.0,43575.0,0.11474535]
["bitfinex","BTCUSD",1645029443408,0.35436599,43577.0,43575.0,0.11474535]
["bitfinex","BTCUSD",1645029443809,2.0,43579.0,43575.0,0.11474535]
["bitfinex","BTCUSD",1645029444209,2.0,43579.0,43575.0,0.17211535]
["bitfinex","BTCUSD",1645029444414,0.001,43577.0,43575.0,0.17211535]
["bitfinex","BTCUSD",1645029445010,0.29667974,43578.0,43575.0,0.17211535]
["bitfinex","BTCUSD",1645029445011,0.29637452,43578.0,43575.0,0.17211535]
["bitfinex","BTCUSD",1645029445411,2.0,43579.0,43575.0,0.17211535]
["bitfinex","BTCUSD",1645029446253,2.002,43579.0,43575.0,0.17211535]
["bitfinex","BTCUSD",1645029446456,0.30116382,43578.0,43575.0,0.17211535]
["bitfinex","BTCUSD",1645029446655,0.30116382,43578.0,43575.0,0.172779]
["bitfinex","BTCUSD",1645029446856,0.30116382,43578.0,43575.0,0.05803365]
["bitfinex","BTCUSD",1645029447256,2.002,43579.0,43575.0,0.05803365]
["bitfinex","BTCUSD",1645029447455,0.28651597,43578.0,43576.0,0.057373]
["bitfinex","BTCUSD",1645029448354,0.28851597,43578.0,43576.0,0.11474312]
["bitfinex","BTCUSD",1645029448555,0.29165289,43578.0,43576.0,0.11474312]
["bitfinex","BTCUSD",1645029448957,0.28626707,43578.0,43576.0,0.11474312]
["bitfinex","BTCUSD",1645029449355,0.28626707,43578.0,43575.0,0.05803365]
["bitfinex","BTCUSD",1645029449560,0.28426707,43578.0,43575.0,0.05803365]
["bitfinex","BTCUSD",1645029450017,0.28426707,43578.0,43575.0,0.05737]
["bitfinex","BTCUSD",1645029450412,0.28526707,43578.0,43575.0,0.05737]
["bitfinex","BTCUSD",1645029450613,0.29565624,43578.0,43575.0,0.05737]
["bitfinex","BTCUSD",1645029450815,1.76319794,43579.0,43575.0,0.05737]
["bitfinex","BTCUSD",1645029451313,1.76319794,43579.0,43575.0,0.05803365]
["bitfinex","BTCUSD",1645029452316,1.76419794,43579.0,43575.0,0.05737]
["bitfinex","BTCUSD",1645029452617,1.76419794,43579.0,43575.0,0.05803365]
["bitfinex","BTCUSD",1645029453619,1.76319794,43579.0,43575.0,0.05737]
["bitfinex","BTCUSD",1645029453857,1.76319794,43579.0,43575.0,0.00066365]
["bitfinex","BTCUSD",1645029454261,1.76319794,43579.0,43575.0,0.05803365]
["bitfinex","BTCUSD",1645029454462,1.76419794,43579.0,43575.0,0.05803365]
["bitfinex","BTCUSD",1645029454861,1.76419794,43579.0,43575.0,0.05737]
["bitfinex","BTCUSD",1645029455060,1.76419794,43579.0,43575.0,0.05803365]
["bitfinex","BTCUSD",1645029455660,1.76319794,43579.0,43575.0,0.05803365]
["bitfinex","BTCUSD",1645029456062,1.76319794,43579.0,43575.0,0.05737]
["bitfinex","BTCUSD",1645029456263,1.76419794,43579.0,43575.0,0.05803365]
["bitfinex","BTCUSD",1645029457268,1.76419794,43579.0,43575.0,0.05737]
["bitfinex","BTCUSD",1645029457508,1.76419794,43579.0,43575.0,0.05803365]
["bitfinex","BTCUSD",1645029457808,1.76319794,43579.0,43575.0,0.05803365]
["bitfinex","BTCUSD",1645029458408,1.76419794,43579.0,43575.0,0.05737]
["bitfinex","BTCUSD",1645029458609,1.76419794,43579.0,43575.0,0.05799726]
["bitfinex","BTCUSD",1645029459709,1.76319794,43579.0,43575.0,0.05799726]
["bitfinex","BTCUSD",1645029459914,1.76319794,43579.0,43576.0,0.24859337]
["bitfinex","BTCUSD",1645029460311,1.76419794,43579.0,43575.0,0.05799726]
["bitfinex","BTCUSD",1645029460613,1.76419794,43579.0,43574.0,0.28068487]
["bitfinex","BTCUSD",1645029460813,1.76419794,43579.0,43574.0,0.33068487]
["bitfinex","BTCUSD",1645029461017,1.76419794,43579.0,43575.0,2.02093323]
["bitfinex","BTCUSD",1645029461258,1.76419794,43579.0,43577.0,0.02117197]
["bitfinex","BTCUSD",1645029461460,1.76419794,43579.0,43578.0,0.35886285]
["bitfinex","BTCUSD",1645029461658,1.11071198,43579.0,43578.0,0.89778829]
["bitfinex","BTCUSD",1645029461861,1.11071198,43579.0,43578.0,1.04778829]
["bitfinex","BTCUSD",1645029462357,1.11071198,43579.0,43578.0,1.16750635]
["bitfinex","BTCUSD",1645029462757,1.11071198,43579.0,43578.0,0.97191805]
["bitfinex","BTCUSD",1645029462960,1.11071198,43579.0,43578.0,1.19309002]
["bitfinex","BTCUSD",1645029463361,1.11071198,43579.0,43578.0,0.97191805]
["bitfinex","BTCUSD",1645029463561,1.11071198,43579.0,43578.0,0.96691805]
["bitfinex","BTCUSD",1645029464360,1.11071198,43579.0,43578.0,0.97191805]
["bitfinex","BTCUSD",1645029465817,1.11071198,43579.0,43578.0,0.96691805]
["bitfinex","BTCUSD",1645029466415,1.11071198,43579.0,43578.0,1.21738964]
["bitfinex","BTCUSD",1645029466615,1.11071198,43579.0,43578.0,0.97291805]
["bitfinex","BTCUSD",1645029466814,1.11071198,43579.0,43578.0,0.6600552]
["bitfinex","BTCUSD",1645029467614,1.11071198,43579.0,43578.0,0.6540552]
["bitfinex","BTCUSD",1645029468015,1.11071198,43579.0,43578.0,0.9409698]
["bitfinex","BTCUSD",1645029468414,1.11071198,43579.0,43578.0,0.9459698]
["bitfinex","BTCUSD",1645029468615,1.11071198,43579.0,43578.0,1.19044139]
["bitfinex","BTCUSD",1645029469659,1.11071198,43579.0,43578.0,1.18544139]
["bitfinex","BTCUSD",1645029470467,1.11071198,43579.0,43578.0,1.19144139]
["bitfinex","BTCUSD",1645029470666,1.11071198,43579.0,43578.0,0.9469698]
["bitfinex","BTCUSD",1645029470863,1.11071198,43579.0,43578.0,1.19144139]
["bitfinex","BTCUSD",1645029471663,1.11071198,43579.0,43578.0,1.18544139]
["bitfinex","BTCUSD",1645029471862,1.11071198,43579.0,43578.0,1.20661336]
["bitfinex","BTCUSD",1645029472263,1.11071198,43579.0,43578.0,1.19461839]
["bitfinex","BTCUSD",1645029472512,1.11071198,43579.0,43578.0,1.22179036]
["bitfinex","BTCUSD",1645029473407,1.11071198,43579.0,43578.0,1.20061839]
["bitfinex","BTCUSD",1645029473608,1.11071198,43579.0,43578.0,1.19461839]
["bitfinex","BTCUSD",1645029474410,1.11071198,43579.0,43578.0,1.20061839]
["bitfinex","BTCUSD",1645029474609,1.11071198,43579.0,43578.0,0.9561468]
["bitfinex","BTCUSD",1645029474809,1.11071198,43579.0,43578.0,1.20058637]
["bitfinex","BTCUSD",1645029475211,1.11071198,43579.0,43578.0,0.9561468]
["bitfinex","BTCUSD",1645029475614,1.11071198,43579.0,43578.0,0.9501468]
["bitfinex","BTCUSD",1645029476259,1.11071198,43579.0,43578.0,1.19459613]
["bitfinex","BTCUSD",1645029476460,1.11071198,43579.0,43578.0,1.20059613]
["bitfinex","BTCUSD",1645029477061,1.11071198,43579.0,43578.0,0.9561468]
["bitfinex","BTCUSD",1645029477863,1.11071198,43579.0,43578.0,1.20057971]
["bitfinex","BTCUSD",1645029478266,1.11071198,43579.0,43578.0,1.19457971]
["bitfinex","BTCUSD",1645029478466,1.11071198,43579.0,43578.0,0.9561468]
["bitfinex","BTCUSD",1645029479167,1.11071198,43579.0,43578.0,1.20057971]
["bitfinex","BTCUSD",1645029479664,1.11071198,43579.0,43578.0,1.19457971]
["bitfinex","BTCUSD",1645029480310,0.43440845,43579.0,43578.0,1.19457971]
["bitfinex","BTCUSD",1645029480515,0.43440845,43579.0,43578.0,1.42622799]
["bitfinex","BTCUSD",1645029480516,0.22561884,43579.0,43578.0,1.42622799]
["bitfinex","BTCUSD",1645029480713,0.19507473,43595.0,43578.0,1.42622799]
["bitfinex","BTCUSD",1645029480714,0.21089266,43596.0,43579.0,1.1]
["bitfinex","BTCUSD",1645029480917,0.00251679,43597.0,43588.0,0.05734242]
["bitfinex","BTCUSD",1645029481212,0.0098,43599.0,43592.0,0.30747743]
["bitfinex","BTCUSD",1645029481610,0.0098,43599.0,43592.0,0.35747743]
["bitfinex","BTCUSD",1645029481812,0.001,43602.0,43594.0,0.114676]
["bitfinex","BTCUSD",1645029482012,0.001,43602.0,43596.0,0.057333]
["bitfinex","BTCUSD",1645029483410,0.001,43602.0,43598.0,0.057332]
["bitfinex","BTCUSD",1645029483614,0.001,43602.0,43599.0,0.046]
["bitfinex","BTCUSD",1645029484464,0.001,43602.0,43599.0,0.049]
["bitfinex","BTCUSD",1645029485766,0.001,43602.0,43599.0,0.046]
["bitfinex","BTCUSD",1645029486566,0.0004782,43602.0,43599.0,0.049]
["bitfinex","BTCUSD",1645029486766,0.14951205,43609.0,43599.0,0.049]
["bitfinex","BTCUSD",1645029486966,0.00265356,43609.0,43602.0,0.057333]
["bitfinex","BTCUSD",1645029487167,0.15615849,43610.0,43602.0,0.057333]
["bitfinex","BTCUSD",1645029487616,0.3507091,43603.0,43602.0,0.057333]
["bitfinex","BTCUSD",1645029487915,0.3507091,43603.0,43601.0,0.171999]
["bitfinex","BTCUSD",1645029488119,0.3507091,43603.0,43601.0,0.217999]
["bitfinex","BTCUSD",1645029488515,0.3507091,43603.0,43602.0,0.001]
["bitfinex","BTCUSD",1645029488818,0.3507091,43603.0,43601.0,0.213999]
["bitfinex","BTCUSD",1645029489020,0.3507091,43603.0,43600.0,0.22933395]
["bitfinex","BTCUSD",1645029489021,0.3507091,43603.0,43600.0,0.11467]
["bitfinex","BTCUSD",1645029490216,0.00066346,43605.0,43600.0,0.11467]
["bitfinex","BTCUSD",1645029490416,0.00066346,43605.0,43600.0,0.11867]
["bitfinex","BTCUSD",1645029490818,0.046,43608.0,43600.0,0.11867]
["bitfinex","BTCUSD",1645029491267,0.34971026,43603.0,43600.0,0.11867]
["bitfinex","BTCUSD",1645029491667,0.34971026,43603.0,43600.0,0.11467]
["bitfinex","BTCUSD",1645029492468,0.34971026,43603.0,43600.0,0.11767]
["bitfinex","BTCUSD",1645029492868,6.6e-05,43602.0,43600.0,0.11767]
["bitfinex","BTCUSD",1645029493070,6.6e-05,43602.0,43600.0,0.003]
["bitfinex","BTCUSD",1645029493772,6.6e-05,43602.0,43597.0,0.107675]
["bitfinex","BTCUSD",1645029494569,6.6e-05,43602.0,43597.0,0.110675]
["bitfinex","BTCUSD",1645029495115,6.6e-05,43602.0,43597.0,0.40306058]
["bitfinex","BTCUSD",1645029495315,6.6e-05,43602.0,43597.0,0.110675]
["bitfinex","BTCUSD",1645029495616,6.6e-05,43602.0,43598.0,0.28750186]
["bitfinex","BTCUSD",1645029495812,6.6e-05,43602.0,43597.0,0.107675]
["bitfinex","BTCUSD",1645029496415,6.6e-05,43602.0,43597.0,0.111675]
["bitfinex","BTCUSD",1645029496617,0.00039237,43602.0,43597.0,0.111675]
["bitfinex","BTCUSD",1645029497813,0.00039237,43602.0,43597.0,0.107675]
["bitfinex","BTCUSD",1645029498417,0.00039237,43602.0,43597.0,0.111675]
["bitfinex","BTCUSD",1645029498863,0.00039237,43602.0,43597.0,0.39837566]
["bitfinex","BTCUSD",1645029499064,0.00039237,43602.0,43597.0,0.40221332]
["bitfinex","BTCUSD",1645029499270,6.6e-05,43602.0,43598.0,0.05733424]
["bitfinex","BTCUSD",1645029499464,6.6e-05,43602.0,43598.0,0.11467024]
["bitfinex","BTCUSD",1645029500466,6.6e-05,43602.0,43598.0,0.11767024]
["bitfinex","BTCUSD",1645029500864,6.6e-05,43602.0,43598.0,0.060336]
["bitfinex","BTCUSD",1645029501869,6.6e-05,43602.0,43599.0,0.05733421]
["bitfinex","BTCUSD",1645029502067,6.6e-05,43602.0,43600.0,0.057335]
["bitfinex","BTCUSD",1645029503019,6.59e-05,43605.0,43601.0,0.28304301]
["bitfinex","BTCUSD",1645029503219,0.00032637,43604.0,43601.0,0.34947301]
["bitfinex","BTCUSD",1645029503423,6.59e-05,43605.0,43601.0,0.34947301]
["bitfinex","BTCUSD",1645029504620,6.59e-05,43605.0,43601.0,0.35247301]
["bitfinex","BTCUSD",1645029505319,6.59e-05,43605.0,43602.0,0.05732871]
["bitfinex","BTCUSD",1645029506468,6.59e-05,43605.0,43602.0,0.05932871]
["bitfinex","BTCUSD",1645029506868,6.59e-05,43605.0,43602.0,0.11665771]
["bitfinex","BTCUSD",1645029507667,6.59e-05,43605.0,43602.0,0.11465771]
["bitfinex","BTCUSD",1645029507870,0.00039257,43609.0,43602.0,0.11465771]
["bitfinex","BTCUSD",1645029508069,6.62e-05,43609.0,43604.0,0.057329]
["bitfinex","BTCUSD",1645029508272,0.00039257,43609.0,43604.0,0.11465745]
["bitfinex","BTCUSD",1645029508470,6.62e-05,43609.0,43604.0,0.11465745]
["bitfinex","BTCUSD",1645029508870,0.001056,43609.0,43604.0,0.11465745]
["bitfinex","BTCUSD",1645029509071,0.00072963,43609.0,43604.0,0.11465745]
["bitfinex","BTCUSD",1645029509272,0.001056,43609.0,43604.0,0.11465745]
["bitfinex","BTCUSD",1645029509678,0.31818575,43609.0,43604.0,0.11465745]
["bitfinex","BTCUSD",1645029509872,0.31884918,43609.0,43604.0,0.11465745]
["bitfinex","BTCUSD",1645029510723,0.5,43608.0,43601.0,0.34364716]
["bitfinex","BTCUSD",1645029510924,0.00032637,43608.0,43601.0,0.34364716]
["bitfinex","BTCUSD",1645029511122,0.31884918,43609.0,43601.0,0.34364716]
["bitfinex","BTCUSD",1645029511323,0.00032637,43608.0,43601.0,0.34364716]
["bitfinex","BTCUSD",1645029511524,0.31884918,43609.0,43604.0,0.057329]
["bitfinex","BTCUSD",1645029511722,0.00032637,43608.0,43604.0,0.057329]
["bitfinex","BTCUSD",1645029511924,0.31884918,43609.0,43604.0,0.057329]
["bitfinex","BTCUSD",1645029512125,0.1791544,43608.0,43604.0,0.057329]
["bitfinex","BTCUSD",1645029512327,0.17949147,43608.0,43601.0,0.0091]
["bitfinex","BTCUSD",1645029512525,0.05098981,43608.0,43601.0,0.0091]
["bitfinex","BTCUSD",1645029512727,0.17882803,43603.0,43601.0,0.0091]
["bitfinex","BTCUSD",1645029512925,0.17882803,43603.0,43594.0,0.057346]
["bitfinex","BTCUSD",1645029513523,0.33312868,43598.0,43594.0,0.057346]
["bitfinex","BTCUSD",1645029514171,0.00032637,43599.0,43594.0,0.057346]
["bitfinex","BTCUSD",1645029514371,0.00032637,43602.0,43594.0,0.057346]
["bitfinex","BTCUSD",1645029514572,0.00032637,43599.0,43594.0,0.061346]
["bitfinex","BTCUSD",1645029514771,0.00032637,43602.0,43594.0,0.061346]
["bitfinex","BTCUSD",1645029514977,0.17882803,43603.0,43594.0,0.061346]
["bitfinex","BTCUSD",1645029515173,0.00032637,43602.0,43594.0,0.061346]
["bitfinex","BTCUSD",1645029515374,0.21371493,43600.0,43594.0,0.004]
["bitfinex","BTCUSD",1645029515577,0.17882803,43595.0,43594.0,0.004]
["bitfinex","BTCUSD",1645029515774,0.17882803,43595.0,43591.0,0.00066365]
["bitfinex","BTCUSD",1645029516074,0.29471831,43596.0,43591.0,0.00066365]
["bitfinex","BTCUSD",1645029516273,0.00972637,43599.0,43591.0,0.00066365]
["bitfinex","BTCUSD",1645029516478,0.001,43595.0,43592.0,0.172032]
["bitfinex","BTCUSD",1645029517276,0.001,43595.0,43593.0,0.41655139]
["bitfinex","BTCUSD",1645029517530,0.001,43595.0,43594.0,0.30329103]
["bitfinex","BTCUSD",1645029517717,0.26694159,43604.0,43594.0,0.35329103]
["bitfinex","BTCUSD",1645029517718,6.561e-05,43598.0,43594.0,0.35329103]
["bitfinex","BTCUSD",1645029517917,6.561e-05,43598.0,43594.0,0.46796103]
["bitfinex","BTCUSD",1645029518519,6.561e-05,43598.0,43596.0,0.171995]
["bitfinex","BTCUSD",1645029518719,6.561e-05,43598.0,43597.0,0.31616515]
["bitfinex","BTCUSD",1645029519520,6.561e-05,43598.0,43597.0,0.43082615]
["bitfinex","BTCUSD",1645029520130,6.561e-05,43598.0,43597.0,0.53082615]
["bitfinex","BTCUSD",1645029520323,0.00032637,43603.0,43599.0,0.11465443]
["bitfinex","BTCUSD",1645029520523,0.00032637,43600.0,43599.0,0.36742995]
["bitfinex","BTCUSD",1645029520723,0.00032637,43604.0,43599.0,0.7504421]
["bitfinex","BTCUSD",1645029520921,0.00062057,43605.0,43600.0,0.38178928]
["bitfinex","BTCUSD",1645029521121,0.00032637,43604.0,43601.0,0.114648]
["bitfinex","BTCUSD",1645029521370,0.00062057,43605.0,43602.0,0.46214367]
["bitfinex","BTCUSD",1645029521571,0.00032637,43604.0,43602.0,0.46214367]
["bitfinex","BTCUSD",1645029521770,0.00032637,43609.0,43604.0,0.22929575]
["bitfinex","BTCUSD",1645029521969,0.001,43612.0,43604.0,0.22929575]
["bitfinex","BTCUSD",1645029521970,0.00062349,43606.0,43604.0,0.22929575]
["bitfinex","BTCUSD",1645029522170,0.00062349,43606.0,43604.0,0.28829575]
["bitfinex","BTCUSD",1645029522373,0.35212587,43619.0,43605.0,0.85]
["bitfinex","BTCUSD",1645029522675,0.35212587,43619.0,43609.0,0.057327]
["bitfinex","BTCUSD",1645029522676,0.17882803,43613.0,43609.0,0.057327]
["bitfinex","BTCUSD",1645029522883,0.2731032,43612.0,43609.0,0.057327]
["bitfinex","BTCUSD",1645029523273,0.45193123,43612.0,43604.0,0.29029583]
["bitfinex","BTCUSD",1645029523872,0.45193123,43612.0,43604.0,0.23829583]
["bitfinex","BTCUSD",1645029524273,0.17882803,43612.0,43604.0,0.23829583]
["bitfinex","BTCUSD",1645029524573,0.18082803,43612.0,43604.0,0.24029583]
["bitfinex","BTCUSD",1645029525020,0.002,43612.0,43604.0,0.24029583]
["bitfinex","BTCUSD",1645029525219,0.002,43612.0,43605.0,0.29115435]
["bitfinex","BTCUSD",1645029525414,0.002,43612.0,43611.0,0.2745894]
["bitfinex","BTCUSD",1645029525815,0.002,43612.0,43607.0,0.114656]
["bitfinex","BTCUSD",1645029526415,0.30468177,43616.0,43607.0,0.114656]
["bitfinex","BTCUSD",1645029526616,0.003,43612.0,43608.0,0.28548896]
["bitfinex","BTCUSD",1645029526817,0.003,43612.0,43607.0,0.11631924]
["bitfinex","BTCUSD",1645029527617,0.003,43612.0,43611.0,0.34144142]
["bitfinex","BTCUSD",1645029528617,0.004,43612.0,43611.0,0.34144142]
["bitfinex","BTCUSD",1645029528866,0.004,43612.0,43610.0,0.11464622]
["bitfinex","BTCUSD",1645029529066,0.004,43612.0,43609.0,0.05794453]
["bitfinex","BTCUSD",1645029529271,0.004,43612.0,43609.0,0.00062053]
["bitfinex","BTCUSD",1645029529867,0.30708335,43612.0,43609.0,0.00062053]
["bitfinex","BTCUSD",1645029530067,0.2919764,43614.0,43607.0,0.32075636]
["bitfinex","BTCUSD",1645029530267,0.2919764,43614.0,43608.0,0.00062053]
["bitfinex","BTCUSD",1645029530470,0.003,43612.0,43609.0,0.001]
["bitfinex","BTCUSD",1645029531866,0.29405621,43617.0,43607.0,0.37808536]
["bitfinex","BTCUSD",1645029532067,0.26794453,43616.0,43607.0,0.37808536]
["bitfinex","BTCUSD",1645029532521,0.19524673,43615.0,43607.0,0.37808536]
["bitfinex","BTCUSD",1645029532717,6.279e-05,43611.0,43609.0,0.00062341]
["bitfinex","BTCUSD",1645029533719,6.279e-05,43611.0,43608.0,0.05732602]
["bitfinex","BTCUSD",1645029533917,6.279e-05,43611.0,43608.0,0.05794944]
["bitfinex","BTCUSD",1645029534617,6.279e-05,43611.0,43608.0,0.00262342]
["bitfinex","BTCUSD",1645029534817,6.279e-05,43611.0,43608.0,0.002]
["bitfinex","BTCUSD",1645029535723,6.279e-05,43611.0,43607.0,0.11527921]
["bitfinex","BTCUSD",1645029536017,6.279e-05,43611.0,43607.0,0.05795221]
["bitfinex","BTCUSD",1645029536264,6.279e-05,43611.0,43607.0,0.00062322]
["bitfinex","BTCUSD",1645029536663,6.279e-05,43611.0,43607.0,0.00262322]
["bitfinex","BTCUSD",1645029537265,6.279e-05,43611.0,43607.0,0.002]
["bitfinex","BTCUSD",1645029537466,6.279e-05,43611.0,43607.0,0.00262322]
["bitfinex","BTCUSD",1645029537665,0.00032473,43614.0,43607.0,0.00262322]
["bitfinex","BTCUSD",1645029537866,0.53506353,43615.0,43607.0,0.00062322]
["bitfinex","BTCUSD",1645029538466,0.53096353,43615.0,43605.0,0.29952973]
["bitfinex","BTCUSD",1645029538668,0.53596353,43615.0,43605.0,0.29952973]
["bitfinex","BTCUSD",1645029538868,0.53596353,43615.0,43609.0,0.00062437]
["bitfinex","BTCUSD",1645029539768,0.19120942,43615.0,43609.0,0.27258647]
["bitfinex","BTCUSD",1645029540038,0.19120942,43615.0,43610.0,0.00062436]
["bitfinex","BTCUSD",1645029540625,0.19520942,43615.0,43610.0,0.00062436]
["bitfinex","BTCUSD",1645029540828,0.31063673,43610.0,43606.0,0.32500011]
["bitfinex","BTCUSD",1645029541227,0.31063673,43610.0,43604.0,0.48009583]
["bitfinex","BTCUSD",1645029541427,0.31063673,43610.0,43604.0,0.23829583]
["bitfinex","BTCUSD",1645029541626,0.00362473,43613.0,43604.0,0.23829583]
["bitfinex","BTCUSD",1645029541827,0.0033,43613.0,43604.0,0.23829583]
["bitfinex","BTCUSD",1645029542626,0.0053,43613.0,43604.0,0.23929583]
["bitfinex","BTCUSD",1645029542826,0.3060634,43610.0,43606.0,0.2579497]
["bitfinex","BTCUSD",1645029543029,0.3060634,43610.0,43604.0,0.23929583]
["bitfinex","BTCUSD",1645029543228,0.3060634,43610.0,43604.0,0.124648]
["bitfinex","BTCUSD",1645029543431,0.3060634,43610.0,43604.0,0.01]
["bitfinex","BTCUSD",1645029543627,0.3060634,43610.0,43605.0,0.00066349]
["bitfinex","BTCUSD",1645029544066,0.25488343,43606.0,43605.0,0.00066349]
["bitfinex","BTCUSD",1645029544269,0.67871294,43606.0,43605.0,0.00066349]
["bitfinex","BTCUSD",1645029544665,0.35037094,43606.0,43598.0,1.137e-05]
["bitfinex","BTCUSD",1645029544867,0.328342,43605.0,43603.0,0.00066351]
["bitfinex","BTCUSD",1645029545065,0.046,43606.0,43603.0,0.00066351]
["bitfinex","BTCUSD",1645029545266,0.00032473,43605.0,43603.0,0.00066351]
["bitfinex","BTCUSD",1645029545465,0.046,43606.0,43603.0,0.00066351]
["bitfinex","BTCUSD",1645029545669,0.34105594,43606.0,43603.0,0.00066351]
["bitfinex","BTCUSD",1645029545867,0.34138067,43606.0,43599.0,0.32286652]
["bitfinex","BTCUSD",1645029546069,0.34138067,43606.0,43602.0,0.00066352]
["bitfinex","BTCUSD",1645029546665,0.34238067,43606.0,43602.0,0.00066352]
["bitfinex","BTCUSD",1645029547065,0.34238067,43606.0,43599.0,0.32486652]
["bitfinex","BTCUSD",1645029547266,0.34238067,43606.0,43602.0,0.00066352]
["bitfinex","BTCUSD",1645029547717,0.34030852,43603.0,43599.0,0.32053004]
["bitfinex","BTCUSD",1645029547922,0.34030852,43603.0,43599.0,0.31853004]
["bitfinex","BTCUSD",1645029548117,0.00032473,43605.0,43598.0,1.137e-05]
["bitfinex","BTCUSD",1645029548318,0.29102661,43606.0,43598.0,1.137e-05]
["bitfinex","BTCUSD",1645029548519,0.001,43603.0,43599.0,0.002]
["bitfinex","BTCUSD",1645029549125,0.33020128,43600.0,43599.0,0.002]
["bitfinex","BTCUSD",1645029549320,0.64530651,43600.0,43599.0,0.002]
["bitfinex","BTCUSD",1645029549820,0.64530651,43600.0,43598.0,1.137e-05]
["bitfinex","BTCUSD",1645029549821,0.84165847,43600.0,43598.0,1.137e-05]
["bitfinex","BTCUSD",1645029550123,0.30464846,43599.0,43598.0,1.137e-05]
["bitfinex","BTCUSD",1645029550320,0.328111,43603.0,43598.0,1.137e-05]
["bitfinex","BTCUSD",1645029550519,0.001,43600.0,43598.0,1.137e-05]
["bitfinex","BTCUSD",1645029551774,0.56507465,43603.0,43598.0,1.137e-05]
["bitfinex","BTCUSD",1645029552271,0.31339468,43601.0,43598.0,1.137e-05]
["bitfinex","BTCUSD",1645029552474,0.29929087,43600.0,43598.0,1.137e-05]
["bitfinex","BTCUSD",1645029552772,0.29935257,43600.0,43598.0,1.137e-05]
["bitfinex","BTCUSD",1645029553471,6.17e-05,43600.0,43598.0,1.137e-05]
["bitfinex","BTCUSD",1645029554573,0.0010617,43600.0,43598.0,1.137e-05]
["bitfinex","BTCUSD",1645029554773,0.2144656,43599.0,43598.0,1.137e-05]
["bitfinex","BTCUSD",1645029555221,0.51704052,43599.0,43598.0,1.137e-05]
["bitfinex","BTCUSD",1645029555421,0.2144656,43599.0,43598.0,1.137e-05]
["bitfinex","BTCUSD",1645029555621,0.30447465,43599.0,43598.0,1.137e-05]
["bitfinex","BTCUSD",1645029555821,0.30473688,43599.0,43598.0,1.137e-05]
["bitfinex","BTCUSD",1645029556221,6.17e-05,43600.0,43598.0,1.137e-05]
["bitfinex","BTCUSD",1645029556525,0.002,43599.0,43598.0,1.137e-05]
["bitfinex","BTCUSD",1645029557521,0.0020616,43599.0,43598.0,1.137e-05]
["bitfinex","BTCUSD",1645029557923,6.16e-05,43599.0,43598.0,1.137e-05]
["bitfinex","BTCUSD",1645029558778,0.0010616,43599.0,43598.0,1.137e-05]
["bitfinex","BTCUSD",1645029559579,0.28196893,43605.0,43598.0,1.137e-05]
["bitfinex","BTCUSD",1645029559778,0.52847948,43605.0,43598.0,1.137e-05]
["bitfinex","BTCUSD",1645029560379,0.52847948,43605.0,43599.0,0.00066355]
["bitfinex","BTCUSD",1645029560582,0.52947948,43605.0,43599.0,0.00066355]
["bitfinex","BTCUSD",1645029561481,0.27203988,43605.0,43598.0,1.137e-05]
["bitfinex","BTCUSD",1645029561684,0.27203988,43605.0,43600.0,0.00066354]
["bitfinex","BTCUSD",1645029561878,0.27103988,43605.0,43600.0,0.00066354]
["bitfinex","BTCUSD",1645029562526,0.18390875,43602.0,43598.0,1.137e-05]
["bitfinex","BTCUSD",1645029562823,0.29363234,43601.0,43600.0,0.00066354]
["bitfinex","BTCUSD",1645029563820,0.30757638,43605.0,43598.0,1.137e-05]
["bitfinex","BTCUSD",1645029564022,0.30757638,43605.0,43598.0,0.00067493]
["bitfinex","BTCUSD",1645029564426,0.19877824,43606.0,43598.0,0.00067493]
["bitfinex","BTCUSD",1645029564427,0.00362473,43606.0,43598.0,0.00067493]
["bitfinex","BTCUSD",1645029564624,0.001,43605.0,43598.0,0.00067493]
["bitfinex","BTCUSD",1645029564826,0.001,43605.0,43599.0,2.21701011]
["bitfinex","BTCUSD",1645029565022,0.001,43605.0,43598.0,1.137e-05]
["bitfinex","BTCUSD",1645029565224,0.001,43605.0,43599.0,0.00066355]
["bitfinex","BTCUSD",1645029565824,0.0033,43606.0,43599.0,0.00066355]
["bitfinex","BTCUSD",1645029566268,0.0033,43606.0,43598.0,1.137e-05]
["bitfinex","BTCUSD",1645029566470,0.0033,43606.0,43600.0,0.00062722]
["bitfinex","BTCUSD",1645029566671,0.0063,43606.0,43600.0,0.00062722]
["bitfinex","BTCUSD",1645029567272,0.34630468,43605.0,43600.0,0.00062722]
["bitfinex","BTCUSD",1645029567477,0.0063,43606.0,43598.0,1.137e-05]
["bitfinex","BTCUSD",1645029567670,0.0063,43606.0,43600.0,0.00062722]
["bitfinex","BTCUSD",1645029567871,0.00362473,43606.0,43600.0,0.00062722]
["bitfinex","BTCUSD",1645029568069,0.0033,43606.0,43600.0,0.00062722]
["bitfinex","BTCUSD",1645029568470,0.27854108,43604.0,43600.0,0.00062722]
["bitfinex","BTCUSD",1645029568771,0.29744176,43603.0,43600.0,0.00062722]
["bitfinex","BTCUSD",1645029568975,0.32616838,43606.0,43600.0,0.00062722]
["bitfinex","BTCUSD",1645029569480,0.32584365,43606.0,43600.0,0.00062722]
["bitfinex","BTCUSD",1645029569873,0.33619267,43605.0,43598.0,1.137e-05]
["bitfinex","BTCUSD",1645029570119,0.32584365,43606.0,43600.0,0.00062722]
["bitfinex","BTCUSD",1645029570120,0.32484365,43606.0,43600.0,0.00062722]
["bitfinex","BTCUSD",1645029570720,0.001,43605.0,43598.0,1.137e-05]
["bitfinex","BTCUSD",1645029572126,0.32484365,43606.0,43598.0,1.137e-05]
["bitfinex","BTCUSD",1645029572622,0.001,43605.0,43598.0,1.137e-05]
["bitfinex","BTCUSD",1645029573867,0.05,43605.0,43598.0,1.137e-05]
["bitfinex","BTCUSD",1645029574270,0.23014461,43603.0,43598.0,1.137e-05]
["bitfinex","BTCUSD",1645029574471,0.31578327,43602.0,43598.0,1.137e-05]
["bitfinex","BTCUSD",1645029574870,0.31578327,43602.0,43598.0,0.00067493]
["bitfinex","BTCUSD",1645029575172,0.41578327,43602.0,43598.0,0.00067493]
["bitfinex","BTCUSD",1645029575371,0.29066799,43600.0,43598.0,0.00067493]
["bitfinex","BTCUSD",1645029575572,0.50911985,43600.0,43598.0,0.00067493]
["bitfinex","BTCUSD",1645029575771,0.50911985,43600.0,43598.0,1.137e-05]
["bitfinex","BTCUSD",1645029576071,0.29066799,43600.0,43598.0,1.137e-05]
["bitfinex","BTCUSD",1645029576371,0.2136086,43599.0,43598.0,1.137e-05]
["bitfinex","BTCUSD",1645029576570,0.057368,43596.0,43588.0,0.54097494]
["bitfinex","BTCUSD",1645029576972,0.28376586,43590.0,43588.0,0.54097494]
["bitfinex","BTCUSD",1645029577178,0.23624468,43594.0,43587.0,0.1954729]
["bitfinex","BTCUSD",1645029577627,0.103362,43599.0,43586.0,0.2454729]
["bitfinex","BTCUSD",1645029577826,0.17431275,43600.0,43586.0,0.2454729]
["bitfinex","BTCUSD",1645029577827,0.0033,43600.0,43588.0,0.29315888]
["bitfinex","BTCUSD",1645029578225,0.25671241,43596.0,43592.0,0.33147526]
["bitfinex","BTCUSD",1645029579529,0.0043,43600.0,43592.0,0.33147526]
["bitfinex","BTCUSD",1645029579733,0.0043,43600.0,43592.0,0.33213888]
["bitfinex","BTCUSD",1645029579928,0.0033,43600.0,43592.0,0.00066362]
["bitfinex","BTCUSD",1645029580730,0.0073,43600.0,43589.0,0.066454]
["bitfinex","BTCUSD",1645029580931,0.0073,43600.0,43594.0,0.0006636]
["bitfinex","BTCUSD",1645029581129,0.25619195,43598.0,43594.0,0.2518421]
["bitfinex","BTCUSD",1645029581769,0.0073,43600.0,43589.0,0.0091]
["bitfinex","BTCUSD",1645029581968,0.0033,43600.0,43594.0,0.0006636]
["bitfinex","BTCUSD",1645029582769,0.33344889,43599.0,43594.0,0.0006636]
["bitfinex","BTCUSD",1645029582969,0.328342,43598.0,43587.0,0.2454729]
["bitfinex","BTCUSD",1645029583170,0.33344889,43599.0,43594.0,0.00066359]
["bitfinex","BTCUSD",1645029583370,0.328342,43598.0,43594.0,0.00066359]
["bitfinex","BTCUSD",1645029583770,0.33344889,43599.0,43594.0,0.00066359]
["bitfinex","BTCUSD",1645029583970,0.328342,43598.0,43594.0,0.00066359]
["bitfinex","BTCUSD",1645029584171,0.328342,43598.0,43588.0,0.28886317]
["bitfinex","BTCUSD",1645029584372,0.33344889,43599.0,43594.0,0.0006636]
["bitfinex","BTCUSD",1645029584771,0.002,43598.0,43594.0,0.0006636]
["bitfinex","BTCUSD",1645029585416,0.002,43598.0,43588.0,0.48433607]
["bitfinex","BTCUSD",1645029585615,0.24964746,43592.0,43588.0,0.48433607]
["bitfinex","BTCUSD",1645029585816,0.2388686,43594.0,43588.0,0.48433607]
["bitfinex","BTCUSD",1645029586218,0.002,43598.0,43588.0,0.77859373]
["bitfinex","BTCUSD",1645029586416,0.002,43598.0,43590.0,0.035]
["bitfinex","BTCUSD",1645029586616,0.0033,43600.0,43590.0,0.035]
["bitfinex","BTCUSD",1645029586818,0.001,43594.0,43591.0,0.00066363]
["bitfinex","BTCUSD",1645029587816,0.001,43594.0,43590.0,0.2304729]
["bitfinex","BTCUSD",1645029588017,0.0033,43600.0,43590.0,0.2304729]
["bitfinex","BTCUSD",1645029588217,0.0033,43600.0,43592.0,0.057348]
["bitfinex","BTCUSD",1645029588876,0.32818467,43600.0,43596.0,0.32358322]
["bitfinex","BTCUSD",1645029589476,0.0053,43600.0,43596.0,0.32358322]
["bitfinex","BTCUSD",1645029589877,0.002,43600.0,43596.0,0.32358322]
["bitfinex","BTCUSD",1645029590079,0.0002537,43601.0,43597.0,0.28689826]
["bitfinex","BTCUSD",1645029590283,0.24394189,43605.0,43597.0,0.28689826]
["bitfinex","BTCUSD",1645029590484,0.24394189,43606.0,43597.0,0.28689826]
["bitfinex","BTCUSD",1645029590681,0.0035,43607.0,43601.0,0.035]
["bitfinex","BTCUSD",1645029591078,0.0035,43607.0,43599.0,0.51332339]
["bitfinex","BTCUSD",1645029591281,0.0035,43607.0,43601.0,0.057333]
["bitfinex","BTCUSD",1645029591678,0.0035,43607.0,43604.0,0.27724202]
["bitfinex","BTCUSD",1645029591878,0.00066388,43605.0,43604.0,0.27724202]
["bitfinex","BTCUSD",1645029592740,0.002,43605.0,43604.0,0.27824202]
["bitfinex","BTCUSD",1645029593141,0.002,43605.0,43604.0,0.001]
["bitfinex","BTCUSD",1645029594141,0.00066386,43607.0,43599.0,0.31246588]
["bitfinex","BTCUSD",1645029594441,0.20532873,43607.0,43601.0,0.31111901]
["bitfinex","BTCUSD",1645029594641,0.20532873,43607.0,43602.0,0.035]
["bitfinex","BTCUSD",1645029594642,0.00066386,43607.0,43602.0,0.035]
["bitfinex","BTCUSD",1645029594841,0.00166386,43607.0,43602.0,0.035]
["bitfinex","BTCUSD",1645029595243,0.00166386,43607.0,43601.0,0.34611901]
["bitfinex","BTCUSD",1645029595844,0.00166386,43607.0,43601.0,0.31111901]
["bitfinex","BTCUSD",1645029596047,0.00066386,43607.0,43602.0,0.28711187]
["bitfinex","BTCUSD",1645029596264,0.00032473,43609.0,43601.0,0.31111901]
["bitfinex","BTCUSD",1645029596466,0.25221681,43610.0,43601.0,0.31111901]
["bitfinex","BTCUSD",1645029596666,0.00065241,43606.0,43602.0,0.001]
["bitfinex","BTCUSD",1645029597466,0.001,43607.0,43602.0,0.001]
["bitfinex","BTCUSD",1645029597666,0.00065241,43606.0,43602.0,0.001]
["bitfinex","BTCUSD",1645029598071,0.00065241,43606.0,43601.0,0.31111901]
["bitfinex","BTCUSD",1645029598766,0.001,43606.0,43601.0,0.31311901]
["bitfinex","BTCUSD",1645029598966,0.00165241,43606.0,43601.0,0.31311901]
["bitfinex","BTCUSD",1645029599766,0.001,43606.0,43601.0,0.31311901]
["bitfinex","BTCUSD",1645029600026,0.00032473,43609.0,43601.0,0.31111901]
["bitfinex","BTCUSD",1645029600221,0.00064491,43606.0,43601.0,0.31111901]
["bitfinex","BTCUSD",1645029600823,0.00132473,43609.0,43608.0,0.000912]
["bitfinex","BTCUSD",1645029601124,0.001,43609.0,43608.0,0.000912]
["bitfinex","BTCUSD",1645029601822,0.329342,43609.0,43608.0,0.000912]
["bitfinex","BTCUSD",1645029602026,0.25221681,43610.0,43608.0,0.000912]
["bitfinex","BTCUSD",1645029602223,0.328342,43610.0,43608.0,0.000912]
["bitfinex","BTCUSD",1645029602425,0.00032473,43611.0,43608.0,0.000912]
["bitfinex","BTCUSD",1645029602633,0.00057804,43611.0,43608.0,0.30186068]
["bitfinex","BTCUSD",1645029602826,0.00057804,43611.0,43608.0,0.000912]
["bitfinex","BTCUSD",1645029603025,0.00025331,43611.0,43608.0,0.000912]
["bitfinex","BTCUSD",1645029603230,0.00025331,43611.0,43608.0,0.001912]
["bitfinex","BTCUSD",1645029603231,0.003,43610.0,43608.0,0.001912]
["bitfinex","BTCUSD",1645029603426,0.00332473,43610.0,43608.0,0.001912]
["bitfinex","BTCUSD",1645029603625,0.003,43610.0,43608.0,0.001912]
["bitfinex","BTCUSD",1645029604074,0.003,43610.0,43608.0,0.32697686]
["bitfinex","BTCUSD",1645029604472,0.00032473,43611.0,43608.0,0.32597686]
["bitfinex","BTCUSD",1645029604877,0.002,43610.0,43608.0,0.32697686]
["bitfinex","BTCUSD",1645029605273,0.00232473,43610.0,43608.0,0.32697686]
["bitfinex","BTCUSD",1645029606077,0.002,43610.0,43609.0,2.55280534]
["bitfinex","BTCUSD",1645029606274,0.00098855,43611.0,43609.0,2.55280534]
["bitfinex","BTCUSD",1645029606474,0.00066382,43611.0,43609.0,2.55280534]
["bitfinex","BTCUSD",1645029606674,0.00098855,43611.0,43609.0,2.58780534]
["bitfinex","BTCUSD",1645029606876,0.00066382,43611.0,43609.0,2.58980534]
["bitfinex","BTCUSD",1645029607074,0.00032473,43615.0,43609.0,2.58980534]
["bitfinex","BTCUSD",1645029607275,0.00066381,43612.0,43609.0,2.58980534]
["bitfinex","BTCUSD",1645029608129,0.00066381,43612.0,43609.0,2.58780534]
["bitfinex","BTCUSD",1645029608331,0.31929176,43614.0,43609.0,2.58780534]
["bitfinex","BTCUSD",1645029608532,0.00057917,43613.0,43609.0,2.58780534]
["bitfinex","BTCUSD",1645029608732,0.002,43612.0,43609.0,0.037]
["bitfinex","BTCUSD",1645029609131,0.00232473,43612.0,43609.0,0.037]
["bitfinex","BTCUSD",1645029609630,0.002,43612.0,43609.0,0.002]
["bitfinex","BTCUSD",1645029609832,0.00232473,43612.0,43609.0,0.002]
["bitfinex","BTCUSD",1645029610031,0.00032473,43612.0,43608.0,0.000912]
["bitfinex","BTCUSD",1645029610230,0.00057917,43613.0,43608.0,0.000912]
["bitfinex","BTCUSD",1645029610431,0.00025444,43613.0,43608.0,0.000912]
["bitfinex","BTCUSD",1645029610630,0.31929176,43614.0,43608.0,0.000912]
["bitfinex","BTCUSD",1645029610833,0.001,43613.0,43608.0,0.002912]
["bitfinex","BTCUSD",1645029611035,0.00125444,43613.0,43608.0,0.002912]
["bitfinex","BTCUSD",1645029611276,0.00157917,43613.0,43608.0,0.002912]
["bitfinex","BTCUSD",1645029611475,0.00125444,43613.0,43608.0,0.002912]
["bitfinex","BTCUSD",1645029611874,0.001,43613.0,43608.0,0.002912]
["bitfinex","BTCUSD",1645029612075,0.00066543,43613.0,43611.0,0.25576444]
["bitfinex","BTCUSD",1645029612875,0.00166543,43613.0,43611.0,0.25676444]
["bitfinex","BTCUSD",1645029613075,0.001,43613.0,43611.0,0.25676444]
["bitfinex","BTCUSD",1645029613475,0.00132473,43613.0,43611.0,0.25676444]
["bitfinex","BTCUSD",1645029614077,0.00032473,43613.0,43611.0,0.25576444]
["bitfinex","BTCUSD",1645029614276,0.00032473,43617.0,43609.0,0.035]
["bitfinex","BTCUSD",1645029614475,0.00032473,43613.0,43609.0,0.035]
["bitfinex","BTCUSD",1645029614875,0.001,43613.0,43611.0,0.002]
["bitfinex","BTCUSD",1645029615132,0.00132473,43613.0,43611.0,0.002]
["bitfinex","BTCUSD",1645029615730,0.001,43613.0,43611.0,0.002]
["bitfinex","BTCUSD",1645029615936,0.00132473,43613.0,43611.0,0.002]
["bitfinex","BTCUSD",1645029616131,0.00132473,43613.0,43611.0,0.037]
["bitfinex","BTCUSD",1645029616338,0.19418175,43620.0,43612.0,1.1]
["bitfinex","BTCUSD",1645029616534,0.00166126,43621.0,43619.0,0.035]
["bitfinex","BTCUSD",1645029616732,0.003,43622.0,43619.0,0.081]
["bitfinex","BTCUSD",1645029617031,0.003,43622.0,43620.0,0.27024749]
["bitfinex","BTCUSD",1645029617431,0.003,43622.0,43619.0,0.081]
["bitfinex","BTCUSD",1645029618882,0.003,43622.0,43619.0,0.083]
["bitfinex","BTCUSD",1645029619278,0.003,43622.0,43619.0,0.140308]
["bitfinex","BTCUSD",1645029620178,0.003,43622.0,43619.0,0.138308]
["bitfinex","BTCUSD",1645029621079,0.003,43622.0,43619.0,0.141308]
["bitfinex","BTCUSD",1645029621487,0.003,43622.0,43619.0,0.191308]
["bitfinex","BTCUSD",1645029622283,0.003,43622.0,43619.0,0.188308]
["bitfinex","BTCUSD",1645029622922,0.003,43622.0,43619.0,0.192308]
["bitfinex","BTCUSD",1645029623120,0.003,43622.0,43619.0,0.142308]
["bitfinex","BTCUSD",1645029623322,0.003,43622.0,43619.0,0.085]
["bitfinex","BTCUSD",1645029623922,0.003,43622.0,43619.0,0.039]
["bitfinex","BTCUSD",1645029624128,0.58084987,43621.0,43617.0,0.00066542]
["bitfinex","BTCUSD",1645029624922,0.58284987,43621.0,43617.0,0.00066542]
["bitfinex","BTCUSD",1645029625123,0.58284987,43621.0,43613.0,0.0092]
["bitfinex","BTCUSD",1645029625322,0.58284987,43621.0,43617.0,0.00066541]
["bitfinex","BTCUSD",1645029625924,0.328342,43620.0,43617.0,0.00066541]
["bitfinex","BTCUSD",1645029626124,0.35493735,43619.0,43617.0,0.00066541]
["bitfinex","BTCUSD",1645029626377,0.00017488,43616.0,43608.0,0.749412]
["bitfinex","BTCUSD",1645029626778,0.19888989,43614.0,43608.0,0.749412]
["bitfinex","BTCUSD",1645029626977,0.29939361,43610.0,43608.0,0.000912]
["bitfinex","BTCUSD",1645029627376,0.19888989,43614.0,43608.0,0.000912]
["bitfinex","BTCUSD",1645029627977,0.29350597,43613.0,43608.0,0.000912]
["bitfinex","BTCUSD",1645029628379,0.19888989,43614.0,43608.0,0.000912]
["bitfinex","BTCUSD",1645029628979,0.29337486,43611.0,43609.0,0.0006281]
["bitfinex","BTCUSD",1645029629582,0.30157314,43613.0,43609.0,0.0006281]
["bitfinex","BTCUSD",1645029629780,0.0044,43613.0,43609.0,0.0006281]
["bitfinex","BTCUSD",1645029630032,0.001,43613.0,43609.0,0.00060754]
["bitfinex","BTCUSD",1645029630226,0.00017488,43616.0,43609.0,0.00060754]
["bitfinex","BTCUSD",1645029630425,0.00017488,43616.0,43611.0,0.035]
["bitfinex","BTCUSD",1645029630629,0.29733056,43616.0,43611.0,0.035]
["bitfinex","BTCUSD",1645029631025,0.29833056,43616.0,43609.0,0.002]
["bitfinex","BTCUSD",1645029631225,0.29833056,43616.0,43611.0,0.00061003]
["bitfinex","BTCUSD",1645029631627,0.29865367,43616.0,43611.0,0.00061003]
["bitfinex","BTCUSD",1645029632326,0.29765367,43616.0,43608.0,0.000912]
["bitfinex","BTCUSD",1645029632526,0.29765367,43616.0,43611.0,0.00061003]
["bitfinex","BTCUSD",1645029632926,0.29865367,43616.0,43611.0,0.00061003]
["bitfinex","BTCUSD",1645029633526,0.29865367,43616.0,43608.0,0.002912]
["bitfinex","BTCUSD",1645029633776,0.29865367,43616.0,43611.0,0.00059014]
["bitfinex","BTCUSD",1645029634178,0.29765367,43616.0,43611.0,0.00059014]
["bitfinex","BTCUSD",1645029634778,0.29765367,43616.0,43608.0,0.000912]
["bitfinex","BTCUSD",1645029634977,0.29765367,43616.0,43611.0,0.00259066]
["bitfinex","BTCUSD",1645029635782,0.58891443,43616.0,43611.0,0.00259066]
["bitfinex","BTCUSD",1645029635980,0.58891443,43616.0,43611.0,0.002]
["bitfinex","BTCUSD",1645029636181,0.58891443,43616.0,43611.0,0.00059066]
["bitfinex","BTCUSD",1645029636991,0.58991443,43616.0,43611.0,0.00159066]
["bitfinex","BTCUSD",1645029637186,0.58991443,43616.0,43611.0,0.001]
["bitfinex","BTCUSD",1645029637387,0.58991443,43616.0,43611.0,0.00159198]
["bitfinex","BTCUSD",1645029637388,0.29865367,43616.0,43611.0,0.00159198]
["bitfinex","BTCUSD",1645029638326,0.29865367,43616.0,43608.0,0.000912]
["bitfinex","BTCUSD",1645029638327,0.29765367,43616.0,43608.0,0.000912]
["bitfinex","BTCUSD",1645029638527,0.29765367,43616.0,43611.0,0.00059261]
["bitfinex","BTCUSD",1645029638927,0.29965367,43616.0,43614.0,0.035]
["bitfinex","BTCUSD",1645029639927,0.59620958,43616.0,43614.0,0.035]
["bitfinex","BTCUSD",1645029640128,0.5934945,43616.0,43614.0,0.035]
["bitfinex","BTCUSD",1645029640327,0.59004729,43616.0,43614.0,0.035]
["bitfinex","BTCUSD",1645029640929,0.30065367,43616.0,43614.0,0.036]
["bitfinex","BTCUSD",1645029642174,0.29765367,43616.0,43614.0,0.035]
["bitfinex","BTCUSD",1645029642576,0.59004969,43616.0,43614.0,0.035]
["bitfinex","BTCUSD",1645029642976,0.59304969,43616.0,43614.0,0.036]
["bitfinex","BTCUSD",1645029644278,0.59004969,43616.0,43614.0,0.035]
["bitfinex","BTCUSD",1645029644477,0.29765367,43616.0,43614.0,0.035]
["bitfinex","BTCUSD",1645029644882,0.59486529,43616.0,43614.0,0.036]
["bitfinex","BTCUSD",1645029645127,0.59029235,43616.0,43614.0,0.036]
["bitfinex","BTCUSD",1645029645327,0.30065367,43616.0,43614.0,0.036]
["bitfinex","BTCUSD",1645029646127,0.29765367,43616.0,43614.0,0.035]
["bitfinex","BTCUSD",1645029646928,0.30065367,43616.0,43614.0,0.036]
["bitfinex","BTCUSD",1645029647827,0.29965367,43616.0,43614.0,0.036]
["bitfinex","BTCUSD",1645029648231,0.29665367,43616.0,43614.0,0.035]
["bitfinex","BTCUSD",1645029649074,0.29865367,43616.0,43614.0,0.035]
["bitfinex","BTCUSD",1645029650174,0.58580084,43616.0,43614.0,0.035]
["bitfinex","BTCUSD",1645029650473,0.29665367,43616.0,43614.0,0.035]
["bitfinex","BTCUSD",1645029651074,0.29865367,43616.0,43614.0,0.035]
["bitfinex","BTCUSD",1645029652073,0.29855367,43616.0,43614.0,0.035]
["bitfinex","BTCUSD",1645029652275,0.29655367,43616.0,43614.0,0.035]
["bitfinex","BTCUSD",1645029652924,0.29855367,43616.0,43614.0,0.035]
["bitfinex","BTCUSD",1645029655031,0.30055367,43616.0,43614.0,0.035]
["bitfinex","BTCUSD",1645029655226,0.29855367,43616.0,43614.0,0.035]
["bitfinex","BTCUSD",1645029656028,0.29855367,43616.0,43613.0,0.00059242]
["bitfinex","BTCUSD",1645029656285,0.29655367,43616.0,43613.0,0.00059242]
["bitfinex","BTCUSD",1645029656487,0.29655367,43616.0,43608.0,0.000912]
["bitfinex","BTCUSD",1645029656686,0.29655367,43616.0,43612.0,0.00059242]
["bitfinex","BTCUSD",1645029656986,0.29955367,43616.0,43613.0,0.001]
["bitfinex","BTCUSD",1645029657591,0.28812743,43615.0,43613.0,0.001]
["bitfinex","BTCUSD",1645029657787,0.48392458,43615.0,43613.0,0.001]
["bitfinex","BTCUSD",1645029658887,0.19579715,43615.0,43608.0,0.030912]
["bitfinex","BTCUSD",1645029659088,0.00232311,43615.0,43613.0,0.001]
["bitfinex","BTCUSD",1645029659888,0.00232311,43615.0,43613.0,0.031912]
["bitfinex","BTCUSD",1645029660129,0.00232311,43615.0,43613.0,0.001]
["bitfinex","BTCUSD",1645029660326,0.00032311,43615.0,43608.0,0.030912]
["bitfinex","BTCUSD",1645029660527,0.29623056,43616.0,43612.0,0.00059437]
["bitfinex","BTCUSD",1645029660727,0.00032311,43615.0,43612.0,0.00059437]
["bitfinex","BTCUSD",1645029660924,0.43516978,43619.0,43617.0,0.04435187]
["bitfinex","BTCUSD",1645029661124,0.19118199,43619.0,43617.0,0.04435187]
["bitfinex","BTCUSD",1645029661526,0.5059165,43619.0,43617.0,0.04435187]
["bitfinex","BTCUSD",1645029661726,0.30153136,43618.0,43617.0,0.04435187]
["bitfinex","BTCUSD",1645029662127,0.5059165,43619.0,43617.0,0.04435187]
["bitfinex","BTCUSD",1645029662731,0.31473451,43619.0,43617.0,0.04435187]
["bitfinex","BTCUSD",1645029662925,0.0034,43620.0,43617.0,0.04435187]
["bitfinex","BTCUSD",1645029663126,0.003,43619.0,43617.0,0.04435187]
["bitfinex","BTCUSD",1645029664382,0.34049878,43620.0,43617.0,0.04435187]
["bitfinex","BTCUSD",1645029664582,0.58448657,43620.0,43617.0,0.04435187]
["bitfinex","BTCUSD",1645029664783,0.24398779,43619.0,43617.0,0.04435187]
["bitfinex","BTCUSD",1645029664984,0.64981747,43618.0,43617.0,0.04435187]
["bitfinex","BTCUSD",1645029665185,0.29861187,43608.0,43604.0,0.2344]
["bitfinex","BTCUSD",1645029665393,0.29861187,43608.0,43601.0,0.039912]
["bitfinex","BTCUSD",1645029665587,0.046,43607.0,43601.0,0.039912]
["bitfinex","BTCUSD",1645029665783,0.5664663,43613.0,43601.0,0.039912]
["bitfinex","BTCUSD",1645029665784,0.046,43606.0,43601.0,0.039912]
["bitfinex","BTCUSD",1645029666584,0.046,43606.0,43601.0,0.284086]
["bitfinex","BTCUSD",1645029666787,0.046,43606.0,43602.0,0.00059457]
["bitfinex","BTCUSD",1645029668045,0.047,43606.0,43602.0,0.00059404]
["bitfinex","BTCUSD",1645029668440,0.046,43606.0,43602.0,0.00059404]
["bitfinex","BTCUSD",1645029668840,0.046,43606.0,43603.0,0.28600377]
["bitfinex","BTCUSD",1645029669042,0.047,43606.0,43603.0,0.48158136]
["bitfinex","BTCUSD",1645029669843,0.001,43606.0,43603.0,0.48158136]
["bitfinex","BTCUSD",1645029670041,0.001,43606.0,43605.0,0.030912]
["bitfinex","BTCUSD",1645029670545,0.19551476,43611.0,43605.0,0.030912]
["bitfinex","BTCUSD",1645029670744,0.0034,43612.0,43605.0,0.22648959]
["bitfinex","BTCUSD",1645029670745,0.19891476,43612.0,43605.0,0.22648959]
["bitfinex","BTCUSD",1645029671144,0.002,43606.0,43605.0,0.22848959]
["bitfinex","BTCUSD",1645029671599,0.002,43606.0,43605.0,0.032912]
["bitfinex","BTCUSD",1645029672300,0.0034,43612.0,43605.0,0.275086]
["bitfinex","BTCUSD",1645029672497,0.0034,43612.0,43607.0,0.19555515]
["bitfinex","BTCUSD",1645029672697,0.0034,43612.0,43609.0,0.030912]
["bitfinex","BTCUSD",1645029672897,0.0034,43612.0,43607.0,0.19555515]
["bitfinex","BTCUSD",1645029673105,0.0044,43612.0,43609.0,0.030912]
["bitfinex","BTCUSD",1645029673303,0.0044,43612.0,43610.0,0.32317667]
["bitfinex","BTCUSD",1645029673703,0.001,43612.0,43610.0,0.32317667]
["bitfinex","BTCUSD",1645029674302,0.19551476,43615.0,43610.0,0.32317667]
["bitfinex","BTCUSD",1645029674501,0.57227367,43618.0,43610.0,0.32317667]
["bitfinex","BTCUSD",1645029674502,0.19551476,43616.0,43610.0,0.32317667]
["bitfinex","BTCUSD",1645029674702,0.19551476,43616.0,43609.0,0.22646715]
["bitfinex","BTCUSD",1645029674903,0.19551476,43616.0,43609.0,0.030912]
["bitfinex","BTCUSD",1645029675148,0.19551476,43616.0,43611.0,0.00063275]
["bitfinex","BTCUSD",1645029675149,0.19551476,43615.0,43611.0,0.00063275]
["bitfinex","BTCUSD",1645029675848,0.001,43616.0,43611.0,0.00063275]
["bitfinex","BTCUSD",1645029675849,0.24922237,43613.0,43611.0,0.00063275]
["bitfinex","BTCUSD",1645029676044,0.24922237,43613.0,43610.0,0.002]
["bitfinex","BTCUSD",1645029676245,0.24922237,43613.0,43610.0,0.0026443]
["bitfinex","BTCUSD",1645029676443,0.24922237,43613.0,43610.0,0.0006443]
["bitfinex","BTCUSD",1645029677144,0.28506951,43611.0,43610.0,0.0016443]
["bitfinex","BTCUSD",1645029677345,0.28506951,43611.0,43610.0,0.001]
["bitfinex","BTCUSD",1645029677346,0.58434472,43611.0,43610.0,0.001]
["bitfinex","BTCUSD",1645029677544,0.58440933,43611.0,43610.0,0.001]
["bitfinex","BTCUSD",1645029678350,0.58440933,43611.0,43609.0,0.00064431]
["bitfinex","BTCUSD",1645029678544,0.58440933,43611.0,43605.0,0.22646715]
["bitfinex","BTCUSD",1645029678788,0.77992409,43611.0,43608.0,0.00064432]
["bitfinex","BTCUSD",1645029679195,0.49585458,43611.0,43609.0,0.001]
["bitfinex","BTCUSD",1645029679391,0.28955919,43610.0,43609.0,0.001]
["bitfinex","BTCUSD",1645029679590,0.61790119,43610.0,43609.0,0.001]
["bitfinex","BTCUSD",1645029680093,0.78107715,43610.0,43609.0,0.001]
["bitfinex","BTCUSD",1645029680389,0.78107715,43610.0,43607.0,0.00062967]
["bitfinex","BTCUSD",1645029680996,0.78107715,43610.0,43603.0,0.19555515]
["bitfinex","BTCUSD",1645029681191,0.78307715,43610.0,43606.0,0.00062968]
["bitfinex","BTCUSD",1645029681790,0.328342,43609.0,43606.0,0.00062968]
["bitfinex","BTCUSD",1645029682192,0.328342,43609.0,43603.0,0.19555515]
["bitfinex","BTCUSD",1645029682393,0.78107715,43610.0,43605.0,0.00062969]
["bitfinex","BTCUSD",1645029682843,0.20350378,43606.0,43605.0,0.00062969]
["bitfinex","BTCUSD",1645029683446,0.328342,43605.0,43603.0,0.19555515]
["bitfinex","BTCUSD",1645029683652,0.328342,43605.0,43603.0,0.19618585]
["bitfinex","BTCUSD",1645029683653,0.63409967,43604.0,43603.0,0.19618585]
["bitfinex","BTCUSD",1645029683845,0.63409967,43604.0,43603.0,0.0006307]
["bitfinex","BTCUSD",1645029684444,0.63409967,43604.0,43600.0,2.0]
["bitfinex","BTCUSD",1645029684646,0.328342,43603.0,43600.0,2.0]
["bitfinex","BTCUSD",1645029684845,0.30575767,43604.0,43601.0,0.00063072]
["bitfinex","BTCUSD",1645029685246,0.30875767,43604.0,43601.0,0.00063072]
["bitfinex","BTCUSD",1645029685648,0.30875767,43604.0,43600.0,2.030912]
["bitfinex","BTCUSD",1645029686047,0.30875767,43604.0,43600.0,2.03154273]
["bitfinex","BTCUSD",1645029686297,0.003,43604.0,43602.0,0.33960974]
["bitfinex","BTCUSD",1645029686495,0.046,43605.0,43602.0,0.33960974]
["bitfinex","BTCUSD",1645029686897,0.046,43605.0,43600.0,2.0]
["bitfinex","BTCUSD",1645029687098,0.328342,43604.0,43600.0,2.0]
["bitfinex","BTCUSD",1645029687297,0.328342,43604.0,43601.0,0.00061922]
["bitfinex","BTCUSD",1645029687298,0.378342,43604.0,43601.0,0.00061922]
["bitfinex","BTCUSD",1645029687498,0.328342,43603.0,43601.0,0.00061922]
["bitfinex","BTCUSD",1645029687996,0.82697463,43602.0,43601.0,0.00061922]
["bitfinex","BTCUSD",1645029688195,0.328342,43601.0,43600.0,2.0]
["bitfinex","BTCUSD",1645029689200,0.330342,43601.0,43600.0,2.0]
["bitfinex","BTCUSD",1645029689598,0.65108192,43601.0,43600.0,2.0]
["bitfinex","BTCUSD",1645029690440,0.64908192,43601.0,43600.0,2.0]
["bitfinex","BTCUSD",1645029690841,0.41717342,43601.0,43600.0,2.0]
["bitfinex","BTCUSD",1645029691044,0.74549842,43601.0,43600.0,2.0]
["bitfinex","BTCUSD",1645029691263,0.57032501,43601.0,43600.0,2.0]
["bitfinex","BTCUSD",1645029691451,0.5700558,43601.0,43600.0,2.0]
["bitfinex","BTCUSD",1645029692244,0.6200558,43601.0,43600.0,2.0]
["bitfinex","BTCUSD",1645029692443,0.6180558,43601.0,43600.0,2.0]
["bitfinex","BTCUSD",1645029692843,0.61811943,43601.0,43600.0,2.0]
["bitfinex","BTCUSD",1645029693243,0.62011943,43601.0,43600.0,2.0]
["bitfinex","BTCUSD",1645029693445,0.92358185,43601.0,43600.0,2.0]
["bitfinex","BTCUSD",1645029694491,0.92158185,43601.0,43600.0,2.0]
["bitfinex","BTCUSD",1645029695191,0.92358185,43601.0,43600.0,2.0]
["bitfinex","BTCUSD",1645029696395,0.92158185,43601.0,43600.0,2.0]
["bitfinex","BTCUSD",1645029697195,0.92358185,43601.0,43600.0,2.0]
["bitfinex","BTCUSD",1645029698636,0.92158185,43601.0,43600.0,2.0]
["bitfinex","BTCUSD",1645029699240,0.92358185,43601.0,43600.0,2.0]
["bitfinex","BTCUSD",1645029699641,0.62011943,43601.0,43600.0,2.0]
["bitfinex","BTCUSD",1645029700440,0.61811943,43601.0,43600.0,2.0]
["bitfinex","BTCUSD",1645029700841,0.56811943,43601.0,43600.0,2.0]
["bitfinex","BTCUSD",1645029701292,0.57011943,43601.0,43600.0,2.0]
["bitfinex","BTCUSD",1645029701793,0.62011943,43601.0,43600.0,2.0]
["bitfinex","BTCUSD",1645029702392,0.61811943,43601.0,43600.0,2.0]
["bitfinex","BTCUSD",1645029703192,0.62011943,43601.0,43600.0,2.0]
["bitfinex","BTCUSD",1645029703793,0.29179443,43601.0,43600.0,2.0]
["bitfinex","BTCUSD",1645029703995,0.62011943,43601.0,43600.0,2.0]
["bitfinex","BTCUSD",1645029704396,0.61811943,43601.0,43600.0,2.0]
["bitfinex","BTCUSD",1645029705052,0.56811943,43601.0,43600.0,2.0]
["bitfinex","BTCUSD",1645029705242,0.57011943,43601.0,43600.0,2.0]
["bitfinex","BTCUSD",1645029706042,0.92202341,43601.0,43600.0,2.0]
["bitfinex","BTCUSD",1645029706449,0.92002341,43601.0,43600.0,2.0]
["bitfinex","BTCUSD",1645029707342,0.92202341,43601.0,43600.0,2.0]
["bitfinex","BTCUSD",1645029708343,0.92002341,43601.0,43600.0,2.0]
["bitfinex","BTCUSD",1645029708992,0.54169841,43601.0,43600.0,2.0]
["bitfinex","BTCUSD",1645029709193,0.87202341,43601.0,43600.0,2.0]
["bitfinex","BTCUSD",1645029710191,1.1881803,43601.0,43600.0,2.0]
["bitfinex","BTCUSD",1645029710393,1.1861803,43601.0,43600.0,2.0]
["bitfinex","BTCUSD",1645029710594,1.18312497,43601.0,43600.0,2.0]
["bitfinex","BTCUSD",1645029710796,1.27912497,43601.0,43600.0,2.0]
["bitfinex","BTCUSD",1645029710995,1.27912497,43601.0,43600.0,1.9997]
["bitfinex","BTCUSD",1645029711192,1.28212497,43601.0,43600.0,1.9997]
["bitfinex","BTCUSD",1645029711593,1.28212497,43601.0,43600.0,1.34695167]
["bitfinex","BTCUSD",1645029711992,1.28212497,43601.0,43600.0,1.34665167]
["bitfinex","BTCUSD",1645029712395,1.27912497,43601.0,43600.0,1.34635167]
["bitfinex","BTCUSD",1645029712843,1.27912497,43601.0,43600.0,1.34605167]
["bitfinex","BTCUSD",1645029713243,1.28112497,43601.0,43600.0,1.34605167]
["bitfinex","BTCUSD",1645029714445,1.27912497,43601.0,43600.0,1.34605167]
["bitfinex","BTCUSD",1645029715245,1.28112497,43601.0,43600.0,1.34605167]
["bitfinex","BTCUSD",1645029716305,1.28112497,43601.0,43600.0,1.34548907]
["bitfinex","BTCUSD",1645029716506,1.27912497,43601.0,43600.0,1.34548907]
["bitfinex","BTCUSD",1645029717306,1.28112497,43601.0,43600.0,1.34548907]
["bitfinex","BTCUSD",1645029718107,0.328325,43599.0,43587.0,0.9916]
["bitfinex","BTCUSD",1645029718307,0.328325,43595.0,43587.0,0.9916]
["bitfinex","BTCUSD",1645029718506,0.29488784,43594.0,43587.0,0.2435]
["bitfinex","BTCUSD",1645029718705,0.29488784,43594.0,43585.0,0.040412]
["bitfinex","BTCUSD",1645029719007,0.23241625,43593.0,43586.0,0.89006497]
["bitfinex","BTCUSD",1645029719206,0.23241625,43593.0,43586.0,0.33976497]
["bitfinex","BTCUSD",1645029719604,0.23241625,43593.0,43587.0,0.00062766]
["bitfinex","BTCUSD",1645029720648,0.23241625,43593.0,43585.0,0.040412]
["bitfinex","BTCUSD",1645029720846,0.03875562,43593.0,43588.0,0.00062766]
["bitfinex","BTCUSD",1645029721048,0.328344,43590.0,43588.0,0.00062766]
["bitfinex","BTCUSD",1645029721247,0.103371,43591.0,43588.0,0.00062766]
["bitfinex","BTCUSD",1645029721846,0.103371,43591.0,43586.0,0.29499729]
["bitfinex","BTCUSD",1645029722045,0.103371,43591.0,43587.0,0.00063018]
["bitfinex","BTCUSD",1645029722751,0.08685602,43591.0,43587.0,0.00063018]
["bitfinex","BTCUSD",1645029722951,0.08685602,43591.0,43586.0,0.29499729]
["bitfinex","BTCUSD",1645029723148,0.08685602,43591.0,43587.0,0.00063018]
["bitfinex","BTCUSD",1645029723350,0.08885602,43591.0,43587.0,0.00063018]
["bitfinex","BTCUSD",1645029724295,0.08885602,43591.0,43584.0,0.19552762]
["bitfinex","BTCUSD",1645029724493,0.08685602,43591.0,43587.0,0.00063018]
["bitfinex","BTCUSD",1645029725298,0.08885602,43591.0,43587.0,0.00063018]
["bitfinex","BTCUSD",1645029725496,0.08885602,43591.0,43585.0,0.19552762]
["bitfinex","BTCUSD",1645029725697,0.328344,43590.0,43587.0,0.00063001]
["bitfinex","BTCUSD",1645029726699,0.08685602,43591.0,43583.0,0.19552762]
["bitfinex","BTCUSD",1645029726897,0.08685602,43591.0,43586.0,0.00063002]
["bitfinex","BTCUSD",1645029727298,0.330351,43590.0,43586.0,0.00063002]
["bitfinex","BTCUSD",1645029727556,0.00206254,43590.0,43586.0,0.00063002]
["bitfinex","BTCUSD",1645029728551,6.254e-05,43590.0,43586.0,0.00063002]
["bitfinex","BTCUSD",1645029728949,6.254e-05,43590.0,43585.0,0.22643962]
["bitfinex","BTCUSD",1645029729148,6.254e-05,43590.0,43586.0,0.00063004]
["bitfinex","BTCUSD",1645029729353,0.00206254,43590.0,43586.0,0.19615766]
["bitfinex","BTCUSD",1645029729952,0.00206254,43590.0,43586.0,0.00063004]
["bitfinex","BTCUSD",1645029730153,0.00206254,43590.0,43585.0,0.22643962]
["bitfinex","BTCUSD",1645029730352,0.00206254,43590.0,43586.0,0.00041437]
["bitfinex","BTCUSD",1645029730554,6.254e-05,43590.0,43586.0,0.00041437]
["bitfinex","BTCUSD",1645029731153,0.00206254,43590.0,43586.0,0.00041437]
["bitfinex","BTCUSD",1645029731397,0.00206254,43590.0,43585.0,0.22643962]
["bitfinex","BTCUSD",1645029731596,0.00206254,43590.0,43586.0,0.00041437]
["bitfinex","BTCUSD",1645029732395,6.254e-05,43590.0,43586.0,0.00041437]
["bitfinex","BTCUSD",1645029732695,6.254e-05,43590.0,43585.0,0.030912]
["bitfinex","BTCUSD",1645029732894,6.254e-05,43590.0,43586.0,0.00066536]
["bitfinex","BTCUSD",1645029733298,0.00206254,43590.0,43586.0,0.00066536]
["bitfinex","BTCUSD",1645029733902,0.00206254,43590.0,43585.0,0.030912]
["bitfinex","BTCUSD",1645029734103,0.00206254,43590.0,43589.0,0.28624761]
["bitfinex","BTCUSD",1645029734302,0.00206254,43590.0,43586.0,0.00066536]
["bitfinex","BTCUSD",1645029734503,6.254e-05,43590.0,43586.0,0.00066536]
["bitfinex","BTCUSD",1645029735151,0.33990996,43589.0,43586.0,0.00066536]
["bitfinex","BTCUSD",1645029735350,0.00206254,43590.0,43586.0,0.00066536]
["bitfinex","BTCUSD",1645029736049,0.23044364,43590.0,43586.0,0.00066536]
["bitfinex","BTCUSD",1645029736249,0.23044364,43590.0,43585.0,0.22643962]
["bitfinex","BTCUSD",1645029736449,0.23044364,43590.0,43586.0,0.00066536]
["bitfinex","BTCUSD",1645029736450,0.54660573,43590.0,43586.0,0.00066536]
["bitfinex","BTCUSD",1645029736651,0.54460573,43590.0,43586.0,0.00066536]
["bitfinex","BTCUSD",1645029737351,0.54660573,43590.0,43585.0,0.22643962]
["bitfinex","BTCUSD",1645029737550,0.54660573,43590.0,43586.0,0.00066536]
["bitfinex","BTCUSD",1645029737750,0.23044364,43590.0,43586.0,0.00066536]
["bitfinex","BTCUSD",1645029738650,0.22844364,43590.0,43585.0,0.22643962]
["bitfinex","BTCUSD",1645029738903,0.5681908,43590.0,43586.0,0.00066536]
["bitfinex","BTCUSD",1645029739405,0.23044364,43590.0,43586.0,0.00066536]
["bitfinex","BTCUSD",1645029739804,0.23044364,43590.0,43585.0,0.22593971]
["bitfinex","BTCUSD",1645029740006,0.23044364,43590.0,43586.0,0.00066536]
["bitfinex","BTCUSD",1645029740606,0.22844364,43590.0,43586.0,0.00066536]
["bitfinex","BTCUSD",1645029741008,0.22844364,43590.0,43585.0,0.030912]
["bitfinex","BTCUSD",1645029741404,0.23044364,43590.0,43585.0,0.030912]
["bitfinex","BTCUSD",1645029742006,0.23044364,43590.0,43582.0,0.2476]
["bitfinex","BTCUSD",1645029742206,0.23044364,43590.0,43586.0,0.030912]
["bitfinex","BTCUSD",1645029742407,0.23044364,43590.0,43585.0,0.030912]
["bitfinex","BTCUSD",1645029742652,0.22844364,43590.0,43585.0,0.030912]
["bitfinex","BTCUSD",1645029743251,0.23044364,43590.0,43584.0,0.00066538]
["bitfinex","BTCUSD",1645029743452,0.23044364,43590.0,43585.0,0.030912]
["bitfinex","BTCUSD",1645029744553,0.22844364,43590.0,43583.0,0.26690301]
["bitfinex","BTCUSD",1645029744953,0.22844364,43590.0,43585.0,0.030912]
["bitfinex","BTCUSD",1645029745253,0.23044364,43590.0,43585.0,0.030912]
["bitfinex","BTCUSD",1645029745453,0.23044364,43590.0,43583.0,0.26690301]
["bitfinex","BTCUSD",1645029745654,0.23044364,43590.0,43582.0,0.2476]
["bitfinex","BTCUSD",1645029746300,0.00206254,43590.0,43582.0,0.2476]
["bitfinex","BTCUSD",1645029746498,6.254e-05,43590.0,43582.0,0.2476]
["bitfinex","BTCUSD",1645029746900,6.254e-05,43590.0,43585.0,0.26388632]
["bitfinex","BTCUSD",1645029747298,0.23360678,43590.0,43585.0,0.26388632]
["bitfinex","BTCUSD",1645029748199,0.23360678,43590.0,43582.0,0.2476]
["bitfinex","BTCUSD",1645029748401,0.23360678,43590.0,43584.0,0.00066493]
["bitfinex","BTCUSD",1645029748599,0.23160678,43590.0,43584.0,0.00066493]
["bitfinex","BTCUSD",1645029749199,0.23160678,43590.0,43582.0,0.23938793]
["bitfinex","BTCUSD",1645029749399,0.23360678,43590.0,43582.0,0.49922269]
["bitfinex","BTCUSD",1645029749801,0.23360678,43590.0,43582.0,0.69483483]
["bitfinex","BTCUSD",1645029750065,0.23360678,43590.0,43582.0,0.43500007]
["bitfinex","BTCUSD",1645029750457,0.328351,43589.0,43582.0,0.43500007]
["bitfinex","BTCUSD",1645029750657,0.378351,43589.0,43582.0,0.43500007]
["bitfinex","BTCUSD",1645029750857,0.05,43589.0,43582.0,0.20491214]
["bitfinex","BTCUSD",1645029751061,0.22519897,43589.0,43582.0,0.48473591]
["bitfinex","BTCUSD",1645029751260,0.22519897,43589.0,43582.0,0.28721512]
["bitfinex","BTCUSD",1645029751463,0.22719897,43589.0,43582.0,0.28721512]
["bitfinex","BTCUSD",1645029751662,0.62573553,43588.0,43582.0,0.28721512]
["bitfinex","BTCUSD",1645029751859,0.29738453,43588.0,43582.0,0.00739135]
["bitfinex","BTCUSD",1645029752059,0.29738453,43588.0,43582.0,0.0080563]
["bitfinex","BTCUSD",1645029752060,0.328351,43587.0,43582.0,0.0080563]
["bitfinex","BTCUSD",1645029752259,0.29804939,43588.0,43582.0,0.0080563]
["bitfinex","BTCUSD",1645029752858,0.33228482,43584.0,43582.0,0.0080563]
["bitfinex","BTCUSD",1645029753060,0.33228482,43584.0,43582.0,0.00739135]
["bitfinex","BTCUSD",1645029753261,0.33228482,43584.0,43582.0,0.00805629]
["bitfinex","BTCUSD",1645029753662,0.33228482,43584.0,43582.0,0.00066494]
["bitfinex","BTCUSD",1645029754109,0.328351,43583.0,43582.0,0.00066494]
["bitfinex","BTCUSD",1645029754313,0.328351,43583.0,43577.0,0.19561214]
["bitfinex","BTCUSD",1645029754510,0.328351,43583.0,43581.0,0.00066495]
["bitfinex","BTCUSD",1645029754909,0.52191459,43582.0,43581.0,0.00066495]
["bitfinex","BTCUSD",1645029755509,0.52191459,43582.0,43577.0,0.33644096]
["bitfinex","BTCUSD",1645029755711,0.328351,43581.0,43579.0,0.00066496]
["bitfinex","BTCUSD",1645029756609,0.19356359,43582.0,43575.0,0.039912]
["bitfinex","BTCUSD",1645029756813,0.19356359,43582.0,43578.0,0.00065376]
["bitfinex","BTCUSD",1645029757008,0.328351,43581.0,43578.0,0.00065376]
["bitfinex","BTCUSD",1645029757411,0.328351,43580.0,43578.0,0.00065376]
["bitfinex","BTCUSD",1645029757655,0.328351,43581.0,43578.0,0.00065376]
["bitfinex","BTCUSD",1645029757857,0.19456359,43582.0,43577.0,0.26409352]
["bitfinex","BTCUSD",1645029757858,0.001,43582.0,43577.0,0.26409352]
["bitfinex","BTCUSD",1645029758056,0.001,43582.0,43577.0,0.26474729]
["bitfinex","BTCUSD",1645029758655,0.24687069,43587.0,43577.0,0.26474729]
["bitfinex","BTCUSD",1645029758855,0.00555362,43587.0,43577.0,0.26474729]
["bitfinex","BTCUSD",1645029759060,0.0049,43587.0,43586.0,0.26470191]
["bitfinex","BTCUSD",1645029759257,0.24423392,43592.0,43586.0,0.26470191]
["bitfinex","BTCUSD",1645029759258,0.19531707,43592.0,43586.0,0.26470191]
["bitfinex","BTCUSD",1645029759459,0.00165363,43587.0,43586.0,0.59305291]
["bitfinex","BTCUSD",1645029759854,0.00165363,43587.0,43586.0,0.26470191]
["bitfinex","BTCUSD",1645029760255,0.001,43587.0,43586.0,0.26470191]
["bitfinex","BTCUSD",1645029760455,0.001,43587.0,43583.0,0.030912]
["bitfinex","BTCUSD",1645029760655,0.19531707,43591.0,43583.0,0.030912]
["bitfinex","BTCUSD",1645029761297,0.19631707,43591.0,43583.0,0.002]
["bitfinex","BTCUSD",1645029762699,0.19531707,43591.0,43582.0,0.26426603]
["bitfinex","BTCUSD",1645029762899,0.19531707,43591.0,43582.0,0.26463793]
["bitfinex","BTCUSD",1645029763100,0.19538545,43591.0,43582.0,0.26463793]
["bitfinex","BTCUSD",1645029763301,0.30108957,43588.0,43582.0,0.26663793]
["bitfinex","BTCUSD",1645029763600,0.49099151,43588.0,43582.0,0.0023719]
["bitfinex","BTCUSD",1645029763801,0.18990194,43588.0,43582.0,0.002]
["bitfinex","BTCUSD",1645029764000,0.18990194,43588.0,43582.0,0.00264016]
["bitfinex","BTCUSD",1645029764200,0.00064008,43587.0,43582.0,0.00264016]
["bitfinex","BTCUSD",1645029764705,0.00064008,43587.0,43582.0,0.00064016]
["bitfinex","BTCUSD",1645029765150,0.48202353,43588.0,43581.0,0.35932686]
["bitfinex","BTCUSD",1645029765451,0.00164008,43587.0,43582.0,0.00264016]
["bitfinex","BTCUSD",1645029766249,0.001,43587.0,43582.0,0.002]
["bitfinex","BTCUSD",1645029766549,0.00064008,43587.0,43582.0,0.00064016]
["bitfinex","BTCUSD",1645029766848,0.00064008,43587.0,43582.0,0.31840757]
["bitfinex","BTCUSD",1645029767452,0.002,43587.0,43582.0,0.31976741]
["bitfinex","BTCUSD",1645029767653,0.002,43587.0,43582.0,0.32039137]
["bitfinex","BTCUSD",1645029767951,0.00262388,43587.0,43585.0,0.030912]
["bitfinex","BTCUSD",1645029768150,6.789e-05,43586.0,43585.0,0.030912]
["bitfinex","BTCUSD",1645029768352,6.789e-05,43586.0,43585.0,0.359263]
["bitfinex","BTCUSD",1645029769009,6.789e-05,43586.0,43585.0,0.030912]
["bitfinex","BTCUSD",1645029769407,0.00106789,43586.0,43585.0,0.031912]
["bitfinex","BTCUSD",1645029770207,0.00106789,43586.0,43585.0,0.360263]
["bitfinex","BTCUSD",1645029770407,0.00106789,43586.0,43585.0,0.031912]
["bitfinex","BTCUSD",1645029770607,6.789e-05,43586.0,43585.0,0.030912]
["bitfinex","BTCUSD",1645029771409,6.789e-05,43586.0,43585.0,0.031912]
["bitfinex","BTCUSD",1645029771410,0.00206789,43586.0,43585.0,0.031912]
["bitfinex","BTCUSD",1645029772315,0.00206789,43586.0,43585.0,0.001]
["bitfinex","BTCUSD",1645029772750,6.789e-05,43586.0,43582.0,0.00062506]
["bitfinex","BTCUSD",1645029773351,6.789e-05,43586.0,43582.0,0.00262506]
["bitfinex","BTCUSD",1645029773552,0.00106789,43586.0,43582.0,0.002]
["bitfinex","BTCUSD",1645029773850,0.00106789,43586.0,43582.0,0.00262505]
["bitfinex","BTCUSD",1645029774651,6.789e-05,43586.0,43581.0,0.0092]
["bitfinex","BTCUSD",1645029774857,6.789e-05,43586.0,43582.0,0.00062497]
["bitfinex","BTCUSD",1645029775452,0.00106789,43586.0,43582.0,0.00062497]
["bitfinex","BTCUSD",1645029775953,0.00106789,43586.0,43581.0,0.0112]
["bitfinex","BTCUSD",1645029776153,0.00106789,43586.0,43582.0,0.00062497]
["bitfinex","BTCUSD",1645029776799,6.789e-05,43586.0,43582.0,0.00062497]
["bitfinex","BTCUSD",1645029777199,6.789e-05,43586.0,43581.0,0.0092]
["bitfinex","BTCUSD",1645029777405,0.00106789,43586.0,43582.0,0.00262497]
["bitfinex","BTCUSD",1645029778404,0.00106789,43586.0,43582.0,0.002]
["bitfinex","BTCUSD",1645029778705,6.789e-05,43586.0,43582.0,0.00062498]
["bitfinex","BTCUSD",1645029779405,0.00106789,43586.0,43582.0,0.00262498]
["bitfinex","BTCUSD",1645029779604,0.00106789,43586.0,43582.0,0.002]
["bitfinex","BTCUSD",1645029779806,0.00106789,43586.0,43582.0,0.00262498]
["bitfinex","BTCUSD",1645029780650,0.00106789,43586.0,43581.0,0.0092]
["bitfinex","BTCUSD",1645029780651,6.789e-05,43586.0,43581.0,0.0092]
["bitfinex","BTCUSD",1645029780849,6.789e-05,43586.0,43582.0,0.00062498]
["bitfinex","BTCUSD",1645029781048,6.789e-05,43586.0,43580.0,0.02792093]
["bitfinex","BTCUSD",1645029781248,6.789e-05,43586.0,43580.0,0.22353307]
["bitfinex","BTCUSD",1645029781451,0.00206789,43586.0,43582.0,0.002]
["bitfinex","BTCUSD",1645029781650,0.31897547,43586.0,43582.0,0.002]
["bitfinex","BTCUSD",1645029783250,0.31897547,43586.0,43580.0,0.02792093]
["bitfinex","BTCUSD",1645029783251,0.62347936,43585.0,43580.0,0.02792093]
["bitfinex","BTCUSD",1645029783451,0.29512836,43585.0,43580.0,0.02792093]
["bitfinex","BTCUSD",1645029784201,0.24248298,43582.0,43578.0,0.2275]
["bitfinex","BTCUSD",1645029784505,0.24248298,43582.0,43571.0,0.90697131]
["bitfinex","BTCUSD",1645029784506,0.52366807,43580.0,43572.0,0.93701214]
["bitfinex","BTCUSD",1645029784702,0.328351,43578.0,43572.0,0.7414]
["bitfinex","BTCUSD",1645029784902,0.328351,43578.0,43571.0,0.93103258]
["bitfinex","BTCUSD",1645029784903,0.046,43577.0,43571.0,0.93103258]
["bitfinex","BTCUSD",1645029785104,0.328351,43576.0,43571.0,0.01]
["bitfinex","BTCUSD",1645029785301,0.25493919,43575.0,43571.0,0.01]
["bitfinex","BTCUSD",1645029785502,0.328351,43574.0,43571.0,0.01]
["bitfinex","BTCUSD",1645029785700,0.328351,43574.0,43571.0,0.01066535]
["bitfinex","BTCUSD",1645029785903,0.31529783,43574.0,43571.0,0.01066535]
["bitfinex","BTCUSD",1645029786103,0.25493919,43575.0,43571.0,0.01066535]
["bitfinex","BTCUSD",1645029786104,0.328402,43573.0,43571.0,0.01066535]
["bitfinex","BTCUSD",1645029786703,0.328402,43573.0,43571.0,0.01]
["bitfinex","BTCUSD",1645029786704,0.30654684,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1645029786903,0.63494884,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1645029787561,0.63694884,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1645029788554,0.330402,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1645029788752,0.328402,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1645029789356,0.63454222,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1645029789555,0.63754222,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1645029790557,0.331402,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1645029790754,0.328402,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1645029791403,0.331402,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1645029791905,0.64109212,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1645029792304,0.68682291,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1645029792703,0.68382291,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1645029792908,0.68388942,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1645029793507,0.68588942,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1645029794706,0.68388942,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1645029795454,0.68588942,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1645029796751,0.68388942,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1645029797154,0.3281993,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1645029797354,6.651e-05,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1645029797556,0.00306651,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1645029798807,6.651e-05,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1645029799604,0.00306651,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1645029800007,0.00306651,43572.0,43571.0,0.28863084]
["bitfinex","BTCUSD",1645029800208,0.00306651,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1645029800807,0.32847151,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1645029801507,0.33047151,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1645029802751,0.32847151,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1645029802950,0.32347151,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1645029803351,0.32353802,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1645029803551,0.32553802,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1645029803952,0.6329011,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1645029804753,0.6309011,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1645029805554,0.6329011,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1645029806601,0.32553802,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1645029806802,0.32353802,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1645029807402,0.32353802,43572.0,43567.0,0.0135863]
["bitfinex","BTCUSD",1645029807603,0.00206651,43572.0,43567.0,0.0135863]
["bitfinex","BTCUSD",1645029808804,6.651e-05,43572.0,43567.0,0.0135863]
["bitfinex","BTCUSD",1645029809506,0.00206651,43572.0,43567.0,0.0135863]
["bitfinex","BTCUSD",1645029810155,0.00206651,43572.0,43568.0,0.29728401]
["bitfinex","BTCUSD",1645029810353,0.00206651,43572.0,43567.0,0.0135863]
["bitfinex","BTCUSD",1645029811153,0.00206651,43572.0,43565.0,0.24400269]
["bitfinex","BTCUSD",1645029811353,0.00206651,43572.0,43568.0,0.28271381]
["bitfinex","BTCUSD",1645029811554,0.00206651,43572.0,43565.0,0.24400269]
["bitfinex","BTCUSD",1645029812256,0.00193597,43572.0,43566.0,0.00066539]
["bitfinex","BTCUSD",1645029812655,0.00193597,43572.0,43567.0,0.25017388]
["bitfinex","BTCUSD",1645029812954,0.29486839,43574.0,43566.0,0.00066539]
["bitfinex","BTCUSD",1645029813154,6.225e-05,43571.0,43565.0,0.24400269]
["bitfinex","BTCUSD",1645029813457,6.225e-05,43571.0,43567.0,0.00066539]
["bitfinex","BTCUSD",1645029814300,6.225e-05,43571.0,43566.0,0.001]
["bitfinex","BTCUSD",1645029814502,6.225e-05,43571.0,43567.0,0.00066539]
["bitfinex","BTCUSD",1645029815501,0.00206225,43571.0,43567.0,0.001]
["bitfinex","BTCUSD",1645029815701,0.00206225,43571.0,43567.0,0.00166539]
["bitfinex","BTCUSD",1645029816502,0.00206225,43571.0,43569.0,0.34540961]
["bitfinex","BTCUSD",1645029816903,6.225e-05,43571.0,43569.0,0.34540961]
["bitfinex","BTCUSD",1645029817104,6.225e-05,43571.0,43567.0,0.00066539]
["bitfinex","BTCUSD",1645029817562,0.00306225,43571.0,43567.0,0.00066539]
["bitfinex","BTCUSD",1645029817756,0.00306225,43571.0,43567.0,0.05805739]
["bitfinex","BTCUSD",1645029817959,0.003,43571.0,43568.0,0.69577658]
["bitfinex","BTCUSD",1645029818157,0.19531707,43583.0,43582.0,0.29833852]
["bitfinex","BTCUSD",1645029818359,0.00066522,43578.0,43572.0,0.374412]
["bitfinex","BTCUSD",1645029819158,0.34498778,43581.0,43574.0,0.05737]
["bitfinex","BTCUSD",1645029819358,0.00066526,43578.0,43576.0,0.26195384]
["bitfinex","BTCUSD",1645029819558,0.00166526,43578.0,43574.0,0.05737]
["bitfinex","BTCUSD",1645029819857,0.00166526,43578.0,43575.0,0.328412]
["bitfinex","BTCUSD",1645029820057,0.00166526,43578.0,43576.0,0.29365077]
["bitfinex","BTCUSD",1645029820357,0.001,43578.0,43576.0,0.29365077]
["bitfinex","BTCUSD",1645029820560,0.001,43578.0,43577.0,0.31422473]
["bitfinex","BTCUSD",1645029820759,0.00066525,43579.0,43576.0,0.29365077]
["bitfinex","BTCUSD",1645029821607,0.003,43579.0,43576.0,0.29465077]
["bitfinex","BTCUSD",1645029821905,0.003,43579.0,43578.0,0.3223963]
["bitfinex","BTCUSD",1645029822505,0.003,43579.0,43577.0,0.114749]
["bitfinex","BTCUSD",1645029822906,0.34498778,43581.0,43577.0,0.114749]
["bitfinex","BTCUSD",1645029823107,0.00066524,43580.0,43577.0,0.114749]
["bitfinex","BTCUSD",1645029824009,0.34798778,43581.0,43577.0,0.114749]
["bitfinex","BTCUSD",1645029824207,0.34865301,43581.0,43577.0,0.114749]
["bitfinex","BTCUSD",1645029825250,0.34798778,43581.0,43577.0,0.114749]
["bitfinex","BTCUSD",1645029825451,0.34565301,43581.0,43577.0,0.114749]
["bitfinex","BTCUSD",1645029825651,0.34765301,43581.0,43577.0,0.114749]
["bitfinex","BTCUSD",1645029826453,0.34698778,43581.0,43577.0,0.114749]
["bitfinex","BTCUSD",1645029826655,0.34765301,43581.0,43577.0,0.114749]
["bitfinex","BTCUSD",1645029826853,0.34565301,43581.0,43577.0,0.114749]
["bitfinex","BTCUSD",1645029827254,0.54097008,43581.0,43577.0,0.114749]
["bitfinex","BTCUSD",1645029827653,0.53969463,43581.0,43577.0,0.114749]
["bitfinex","BTCUSD",1645029827856,0.540318,43581.0,43577.0,0.114749]
["bitfinex","BTCUSD",1645029828054,0.540318,43581.0,43576.0,0.27225765]
["bitfinex","BTCUSD",1645029828901,0.53769463,43581.0,43575.0,0.114749]
["bitfinex","BTCUSD",1645029829105,0.057388,43578.0,43571.0,0.124066]
["bitfinex","BTCUSD",1645029829306,0.52372907,43577.0,43571.0,0.124066]
["bitfinex","BTCUSD",1645029829700,0.52372907,43577.0,43571.0,0.0093]
["bitfinex","BTCUSD",1645029829701,0.19531707,43576.0,43571.0,0.0093]
["bitfinex","BTCUSD",1645029829902,0.328412,43575.0,43571.0,0.0093]
["bitfinex","BTCUSD",1645029830103,0.328412,43573.0,43571.0,0.0093]
["bitfinex","BTCUSD",1645029830304,0.33352362,43572.0,43571.0,0.0093]
["bitfinex","BTCUSD",1645029830501,0.328412,43573.0,43567.0,0.00062354]
["bitfinex","BTCUSD",1645029830502,0.328412,43571.0,43567.0,0.00062354]
["bitfinex","BTCUSD",1645029831101,0.328412,43571.0,43566.0,0.37233475]
["bitfinex","BTCUSD",1645029831301,0.328412,43572.0,43567.0,0.00062351]
["bitfinex","BTCUSD",1645029831800,0.003,43571.0,43567.0,0.00062351]
["bitfinex","BTCUSD",1645029832403,0.003,43571.0,43566.0,0.057396]
["bitfinex","BTCUSD",1645029832657,0.003,43571.0,43567.0,0.00062634]
["bitfinex","BTCUSD",1645029832858,0.057399,43572.0,43567.0,0.00062634]
["bitfinex","BTCUSD",1645029833057,0.328412,43571.0,43567.0,0.00062634]
["bitfinex","BTCUSD",1645029833259,0.19531707,43573.0,43567.0,0.00062634]
["bitfinex","BTCUSD",1645029833457,0.328412,43572.0,43567.0,0.00062634]
["bitfinex","BTCUSD",1645029833659,0.003,43571.0,43566.0,0.057396]
["bitfinex","BTCUSD",1645029833858,0.003,43571.0,43567.0,0.00062635]
["bitfinex","BTCUSD",1645029834259,0.328412,43570.0,43567.0,0.00062635]
["bitfinex","BTCUSD",1645029834860,0.328412,43570.0,43566.0,0.057396]
["bitfinex","BTCUSD",1645029835059,0.328412,43571.0,43566.0,0.05802234]
["bitfinex","BTCUSD",1645029835659,0.002,43571.0,43566.0,0.05802234]
["bitfinex","BTCUSD",1645029836161,0.002,43571.0,43566.0,0.05802214]
["bitfinex","BTCUSD",1645029837002,0.328412,43572.0,43566.0,0.05802214]
["bitfinex","BTCUSD",1645029837208,0.50066194,43573.0,43566.0,0.057396]
["bitfinex","BTCUSD",1645029837504,0.328412,43572.0,43566.0,0.05802214]
["bitfinex","BTCUSD",1645029837703,0.328412,43571.0,43566.0,0.05802214]
["bitfinex","BTCUSD",1645029838003,0.2960101,43570.0,43566.0,0.05802214]
["bitfinex","BTCUSD",1645029838403,0.2960101,43570.0,43566.0,0.057396]
["bitfinex","BTCUSD",1645029838604,0.059396,43572.0,43566.0,0.05802215]
["bitfinex","BTCUSD",1645029838804,0.328412,43571.0,43566.0,0.05802215]
["bitfinex","BTCUSD",1645029839005,0.057396,43572.0,43566.0,0.05802215]
["bitfinex","BTCUSD",1645029839206,0.16667755,43573.0,43566.0,0.05802215]
["bitfinex","BTCUSD",1645029839405,0.01,43573.0,43566.0,0.05802215]
["bitfinex","BTCUSD",1645029839604,0.002,43572.0,43566.0,0.058396]
["bitfinex","BTCUSD",1645029839808,0.002,43572.0,43567.0,0.00062616]
["bitfinex","BTCUSD",1645029840458,0.002,43572.0,43567.0,0.11540116]
["bitfinex","BTCUSD",1645029840856,0.01,43573.0,43567.0,0.114775]
["bitfinex","BTCUSD",1645029841057,0.01,43573.0,43567.0,0.11540116]
["bitfinex","BTCUSD",1645029841257,0.01,43573.0,43566.0,0.01851076]
["bitfinex","BTCUSD",1645029841660,0.013,43573.0,43567.0,0.001]
["bitfinex","BTCUSD",1645029842259,0.013,43573.0,43567.0,0.115775]
["bitfinex","BTCUSD",1645029843060,0.013,43573.0,43571.0,0.28436141]
["bitfinex","BTCUSD",1645029843264,0.19531707,43576.0,43571.0,0.34175041]
["bitfinex","BTCUSD",1645029843463,0.63545827,43581.0,43571.0,0.34175041]
["bitfinex","BTCUSD",1645029843464,0.00062655,43572.0,43571.0,0.34175041]
["bitfinex","BTCUSD",1645029843662,0.00062655,43572.0,43571.0,0.67016241]
["bitfinex","BTCUSD",1645029843909,0.00062655,43572.0,43571.0,0.34175041]
["bitfinex","BTCUSD",1645029844110,0.00062655,43572.0,43571.0,0.67016241]
["bitfinex","BTCUSD",1645029844313,0.00062655,43572.0,43571.0,0.77016241]
["bitfinex","BTCUSD",1645029844509,0.003,43573.0,43572.0,0.328412]
["bitfinex","BTCUSD",1645029844709,0.00062654,43574.0,43573.0,0.328412]
["bitfinex","BTCUSD",1645029844909,0.00062654,43574.0,43573.0,0.443162]
["bitfinex","BTCUSD",1645029845712,0.34237756,43581.0,43573.0,0.443162]
["bitfinex","BTCUSD",1645029845713,0.19531707,43580.0,43573.0,0.11675]
["bitfinex","BTCUSD",1645029845912,0.00062652,43576.0,43573.0,0.11675]
["bitfinex","BTCUSD",1645029846312,0.00062652,43576.0,43573.0,0.002]
["bitfinex","BTCUSD",1645029846711,0.2005291,43576.0,43573.0,0.002]
["bitfinex","BTCUSD",1645029846912,0.19990258,43576.0,43572.0,0.0096]
["bitfinex","BTCUSD",1645029847312,0.69389781,43576.0,43572.0,0.0096]
["bitfinex","BTCUSD",1645029847562,0.75128881,43576.0,43572.0,0.0096]
["bitfinex","BTCUSD",1645029847759,0.19531707,43575.0,43572.0,0.0096]
["bitfinex","BTCUSD",1645029848057,0.50158074,43576.0,43572.0,0.0096]
["bitfinex","BTCUSD",1645029848058,0.20290258,43576.0,43572.0,0.0096]
["bitfinex","BTCUSD",1645029848256,0.00325402,43576.0,43572.0,0.0096]
["bitfinex","BTCUSD",1645029848956,0.00025402,43576.0,43572.0,0.0096]
["bitfinex","BTCUSD",1645029849359,0.19531707,43577.0,43572.0,0.0096]
["bitfinex","BTCUSD",1645029849558,0.00025402,43576.0,43572.0,0.0096]
["bitfinex","BTCUSD",1645029849758,0.00325402,43576.0,43572.0,0.0096]
["bitfinex","BTCUSD",1645029850157,0.26999627,43575.0,43572.0,0.0096]
["bitfinex","BTCUSD",1645029850758,0.00366488,43576.0,43572.0,0.0096]
["bitfinex","BTCUSD",1645029850958,0.00066488,43576.0,43572.0,0.0096]
["bitfinex","BTCUSD",1645029851606,0.19531707,43578.0,43572.0,0.0096]
["bitfinex","BTCUSD",1645029851807,0.004,43576.0,43572.0,0.0096]
["bitfinex","BTCUSD",1645029852005,0.00466487,43576.0,43572.0,0.0096]
["bitfinex","BTCUSD",1645029852809,0.004,43576.0,43572.0,0.0096]
["bitfinex","BTCUSD",1645029853010,0.00066487,43576.0,43572.0,0.0096]
["bitfinex","BTCUSD",1645029853809,0.19498194,43578.0,43572.0,0.0096]
["bitfinex","BTCUSD",1645029854008,0.23880273,43579.0,43572.0,0.0096]
["bitfinex","BTCUSD",1645029854810,0.0097,43580.0,43572.0,0.0096]
["bitfinex","BTCUSD",1645029855067,0.328412,43579.0,43576.0,0.2516107]
["bitfinex","BTCUSD",1645029855263,0.328412,43579.0,43575.0,0.057383]
["bitfinex","BTCUSD",1645029855461,0.00066486,43578.0,43575.0,0.057383]
["bitfinex","BTCUSD",1645029856461,0.30634755,43579.0,43575.0,0.057383]
["bitfinex","BTCUSD",1645029856660,0.3070124,43579.0,43575.0,0.057383]
["bitfinex","BTCUSD",1645029856862,0.3040124,43579.0,43575.0,0.057383]
["bitfinex","BTCUSD",1645029857762,0.60796847,43579.0,43572.0,0.0096]
["bitfinex","BTCUSD",1645029857962,0.19857631,43574.0,43572.0,0.0096]
["bitfinex","BTCUSD",1645029858162,0.19857631,43574.0,43569.0,0.000665]
["bitfinex","BTCUSD",1645029858371,0.6247465,43573.0,43569.0,0.000665]
["bitfinex","BTCUSD",1645029858814,0.6247465,43573.0,43564.0,0.0096]
["bitfinex","BTCUSD",1645029859013,0.29663087,43572.0,43569.0,0.00066497]
["bitfinex","BTCUSD",1645029859214,0.328412,43571.0,43569.0,0.00066497]
["bitfinex","BTCUSD",1645029859615,0.29599852,43570.0,43569.0,0.00066497]
["bitfinex","BTCUSD",1645029859819,0.91464444,43570.0,43569.0,0.00066497]
["bitfinex","BTCUSD",1645029860015,0.00015325,43568.0,43561.0,0.01]
["bitfinex","BTCUSD",1645029860216,0.33549925,43564.0,43561.0,0.01]
["bitfinex","BTCUSD",1645029860414,0.374412,43563.0,43561.0,0.01266033]
["bitfinex","BTCUSD",1645029860814,0.63771538,43563.0,43561.0,0.01266033]
["bitfinex","BTCUSD",1645029861214,0.63771538,43563.0,43561.0,0.01]
["bitfinex","BTCUSD",1645029861715,0.64071538,43563.0,43561.0,0.01]
["bitfinex","BTCUSD",1645029861918,0.29556906,43562.0,43561.0,0.01]
["bitfinex","BTCUSD",1645029862856,0.328412,43562.0,43561.0,0.01]
["bitfinex","BTCUSD",1645029863457,0.62258747,43562.0,43561.0,0.01]
["bitfinex","BTCUSD",1645029863659,0.67258747,43562.0,43561.0,0.01]
["bitfinex","BTCUSD",1645029865457,0.66858747,43562.0,43561.0,0.01]
["bitfinex","BTCUSD",1645029865658,0.377412,43562.0,43561.0,0.01]
["bitfinex","BTCUSD",1645029866908,0.374412,43562.0,43561.0,0.01]
["bitfinex","BTCUSD",1645029867408,0.66933515,43562.0,43561.0,0.01]
["bitfinex","BTCUSD",1645029867608,0.374412,43562.0,43561.0,0.01]
["bitfinex","BTCUSD",1645029867810,0.377412,43562.0,43561.0,0.01]
["bitfinex","BTCUSD",1645029868814,0.049,43562.0,43561.0,0.01]
["bitfinex","BTCUSD",1645029869012,0.374412,43562.0,43561.0,0.01]
["bitfinex","BTCUSD",1645029869213,0.046,43562.0,43561.0,0.01]
["bitfinex","BTCUSD",1645029869810,0.049,43562.0,43561.0,0.01]
["bitfinex","BTCUSD",1645029870257,0.003,43562.0,43561.0,0.01]
["bitfinex","BTCUSD",1645029871057,0.057404,43566.0,43561.0,0.01]
["bitfinex","BTCUSD",1645029871257,0.057404,43566.0,43555.0,0.2396]
["bitfinex","BTCUSD",1645029871258,0.01787906,43557.0,43555.0,0.2396]
["bitfinex","BTCUSD",1645029871461,0.01787906,43557.0,43556.0,0.328412]
["bitfinex","BTCUSD",1645029872459,0.26157778,43567.0,43560.0,0.34943935]
["bitfinex","BTCUSD",1645029872661,0.22135438,43567.0,43560.0,0.34943935]
["bitfinex","BTCUSD",1645029873262,6.14e-05,43562.0,43560.0,0.34943935]
["bitfinex","BTCUSD",1645029873465,6.14e-05,43562.0,43556.0,0.0096]
["bitfinex","BTCUSD",1645029874216,6.14e-05,43562.0,43559.0,0.057401]
["bitfinex","BTCUSD",1645029875914,0.0020614,43562.0,43559.0,0.057401]
["bitfinex","BTCUSD",1645029876614,0.0020614,43562.0,43560.0,0.31383043]
["bitfinex","BTCUSD",1645029876818,0.0020614,43562.0,43560.0,0.31413682]
["bitfinex","BTCUSD",1645029877113,6.14e-05,43562.0,43560.0,0.00030639]
["bitfinex","BTCUSD",1645029877314,6.14e-05,43562.0,43559.0,0.057401]
["bitfinex","BTCUSD",1645029877758,0.0020614,43562.0,43560.0,0.001]
["bitfinex","BTCUSD",1645029877959,0.0020614,43562.0,43560.0,0.00130639]
["bitfinex","BTCUSD",1645029878164,0.0020614,43562.0,43561.0,0.328412]
["bitfinex","BTCUSD",1645029878358,0.0020614,43562.0,43561.0,0.64751116]
["bitfinex","BTCUSD",1645029878558,0.0020614,43562.0,43561.0,0.31909916]
["bitfinex","BTCUSD",1645029878957,6.14e-05,43562.0,43561.0,0.31909916]
["bitfinex","BTCUSD",1645029879158,6.14e-05,43562.0,43561.0,0.31879277]
["bitfinex","BTCUSD",1645029879556,6.14e-05,43562.0,43560.0,0.00030639]
["bitfinex","BTCUSD",1645029879758,0.0010614,43562.0,43561.0,0.330412]
["bitfinex","BTCUSD",1645029880159,0.0010614,43562.0,43561.0,0.002]
["bitfinex","BTCUSD",1645029880557,0.0010614,43562.0,43561.0,0.31963553]
["bitfinex","BTCUSD",1645029881629,6.14e-05,43562.0,43561.0,0.64604753]
["bitfinex","BTCUSD",1645029881828,0.0010614,43562.0,43561.0,0.64804753]
["bitfinex","BTCUSD",1645029882230,0.0010614,43562.0,43561.0,0.31963553]
["bitfinex","BTCUSD",1645029882630,0.0010614,43562.0,43561.0,0.36963553]
["bitfinex","BTCUSD",1645029882829,0.0010614,43562.0,43561.0,0.41963553]
["bitfinex","BTCUSD",1645029883031,6.14e-05,43562.0,43561.0,0.1]
["bitfinex","BTCUSD",1645029883231,6.14e-05,43562.0,43561.0,0.428412]
["bitfinex","BTCUSD",1645029883830,0.0010614,43562.0,43561.0,0.380412]
["bitfinex","BTCUSD",1645029884330,0.0010614,43562.0,43561.0,0.69915525]
["bitfinex","BTCUSD",1645029884534,0.0010614,43562.0,43561.0,0.37074325]
["bitfinex","BTCUSD",1645029884732,0.0010614,43562.0,43561.0,0.69915525]
["bitfinex","BTCUSD",1645029884933,0.0010614,43562.0,43561.0,0.37074325]
["bitfinex","BTCUSD",1645029885166,6.14e-05,43562.0,43560.0,0.00030639]
["bitfinex","BTCUSD",1645029885363,6.14e-05,43562.0,43561.0,0.328412]
["bitfinex","BTCUSD",1645029885763,6.14e-05,43562.0,43561.0,0.428412]
["bitfinex","BTCUSD",1645029885963,6.14e-05,43562.0,43561.0,0.42871839]
["bitfinex","BTCUSD",1645029887170,6.14e-05,43562.0,43561.0,0.428412]
["bitfinex","BTCUSD",1645029887765,6.14e-05,43562.0,43561.0,0.431412]
["bitfinex","BTCUSD",1645029887965,6.14e-05,43562.0,43561.0,0.103]
["bitfinex","BTCUSD",1645029888166,0.00062414,43566.0,43562.0,0.057392]
["bitfinex","BTCUSD",1645029888366,0.00062414,43566.0,43562.0,0.05769839]
["bitfinex","BTCUSD",1645029888666,0.00062414,43566.0,43563.0,0.328412]
["bitfinex","BTCUSD",1645029888909,0.00062414,43566.0,43563.0,0.00030639]
["bitfinex","BTCUSD",1645029889110,0.00021465,43568.0,43562.0,0.05769839]
["bitfinex","BTCUSD",1645029889309,0.00062415,43567.0,43562.0,0.05769839]
["bitfinex","BTCUSD",1645029889509,0.00062415,43567.0,43563.0,0.0099]
["bitfinex","BTCUSD",1645029889716,0.00062415,43567.0,43563.0,0.01020639]
["bitfinex","BTCUSD",1645029890109,0.00062415,43567.0,43566.0,0.32893028]
["bitfinex","BTCUSD",1645029890311,0.00121465,43568.0,43564.0,0.05769739]
["bitfinex","BTCUSD",1645029890511,0.00062414,43567.0,43564.0,0.05769739]
["bitfinex","BTCUSD",1645029891312,0.00062414,43567.0,43564.0,0.38088584]
["bitfinex","BTCUSD",1645029891511,0.00021465,43568.0,43564.0,0.05769739]
["bitfinex","BTCUSD",1645029891712,0.001,43567.0,43564.0,0.05969739]
["bitfinex","BTCUSD",1645029892962,0.00021465,43568.0,43564.0,0.36898151]
["bitfinex","BTCUSD",1645029893160,0.00083978,43568.0,43564.0,0.36898151]
["bitfinex","BTCUSD",1645029893360,6.179e-05,43566.0,43564.0,0.36898151]
["bitfinex","BTCUSD",1645029893760,6.179e-05,43566.0,43564.0,0.37098151]
["bitfinex","BTCUSD",1645029894165,6.179e-05,43566.0,43565.0,0.328412]
["bitfinex","BTCUSD",1645029894361,6.179e-05,43566.0,43565.0,0.77673779]
["bitfinex","BTCUSD",1645029894562,6.179e-05,43566.0,43565.0,0.82673779]
["bitfinex","BTCUSD",1645029894864,1.79e-06,43566.0,43565.0,1.02239255]
["bitfinex","BTCUSD",1645029895060,0.1951488,43579.0,43569.0,0.05737644]
["bitfinex","BTCUSD",1645029895261,0.1951488,43580.0,43571.0,0.057377]
["bitfinex","BTCUSD",1645029895461,0.1951488,43580.0,43571.0,0.067177]
["bitfinex","BTCUSD",1645029895863,0.53752636,43581.0,43571.0,0.067177]
["bitfinex","BTCUSD",1645029896064,0.53752636,43581.0,43577.0,0.29744471]
["bitfinex","BTCUSD",1645029896521,0.53752636,43581.0,43577.0,0.328412]
["bitfinex","BTCUSD",1645029896522,0.00025517,43578.0,43577.0,0.328412]
["bitfinex","BTCUSD",1645029897120,0.00025517,43578.0,43577.0,0.61716936]
["bitfinex","BTCUSD",1645029897524,0.34237756,43581.0,43576.0,0.27942026]
["bitfinex","BTCUSD",1645029897721,0.00023142,43580.0,43577.0,0.33426974]
["bitfinex","BTCUSD",1645029898323,0.00023142,43580.0,43577.0,0.39164874]
["bitfinex","BTCUSD",1645029898721,0.34237756,43581.0,43577.0,0.39164874]
["bitfinex","BTCUSD",1645029898921,0.34260898,43581.0,43577.0,0.058379]
["bitfinex","BTCUSD",1645029899121,0.34260898,43581.0,43577.0,0.057379]
["bitfinex","BTCUSD",1645029899526,0.328412,43580.0,43577.0,0.057379]
["bitfinex","BTCUSD",1645029899924,0.53752636,43581.0,43577.0,0.058379]
["bitfinex","BTCUSD",1645029900163,0.82649522,43581.0,43577.0,0.058379]
["bitfinex","BTCUSD",1645029900359,0.328412,43580.0,43577.0,0.058379]
["bitfinex","BTCUSD",1645029901062,0.328412,43580.0,43577.0,0.057379]
["bitfinex","BTCUSD",1645029901259,0.53752636,43581.0,43569.0,0.22912267]
["bitfinex","BTCUSD",1645029901260,0.5381681,43581.0,43569.0,0.22912267]
["bitfinex","BTCUSD",1645029901459,0.24936246,43577.0,43572.0,0.25349339]
["bitfinex","BTCUSD",1645029901858,0.1951488,43580.0,43575.0,0.114757]
["bitfinex","BTCUSD",1645029902058,0.328412,43579.0,43575.0,0.114757]
["bitfinex","BTCUSD",1645029902260,0.328412,43578.0,43575.0,0.114757]
["bitfinex","BTCUSD",1645029902458,0.328412,43577.0,43575.0,0.114757]
["bitfinex","BTCUSD",1645029902659,0.19577839,43580.0,43575.0,0.114757]
["bitfinex","BTCUSD",1645029903065,0.00062959,43580.0,43575.0,0.114757]
["bitfinex","BTCUSD",1645029903459,0.60490371,43581.0,43575.0,0.114757]
["bitfinex","BTCUSD",1645029903660,0.00062959,43580.0,43575.0,0.114757]
["bitfinex","BTCUSD",1645029904114,0.00062959,43580.0,43575.0,0.116757]
["bitfinex","BTCUSD",1645029904713,0.60490371,43581.0,43575.0,0.116757]
["bitfinex","BTCUSD",1645029904913,0.00062959,43580.0,43575.0,0.116757]
["bitfinex","BTCUSD",1645029905115,0.00062959,43580.0,43577.0,0.328412]
["bitfinex","BTCUSD",1645029905317,0.00062959,43580.0,43578.0,0.29584449]
["bitfinex","BTCUSD",1645029905619,0.00062959,43580.0,43577.0,0.27727989]
["bitfinex","BTCUSD",1645029905916,0.34237756,43581.0,43577.0,0.001]
["bitfinex","BTCUSD",1645029906115,0.34300796,43581.0,43577.0,0.001]
["bitfinex","BTCUSD",1645029906315,0.34300796,43581.0,43577.0,0.058377]
["bitfinex","BTCUSD",1645029907116,0.34237756,43581.0,43577.0,0.057377]
["bitfinex","BTCUSD",1645029907570,0.34300796,43581.0,43577.0,0.057377]
["bitfinex","BTCUSD",1645029907763,0.34300796,43581.0,43577.0,0.058377]
["bitfinex","BTCUSD",1645029908363,0.34237756,43581.0,43577.0,0.058377]
["bitfinex","BTCUSD",1645029908563,0.34300796,43581.0,43577.0,0.058377]
["bitfinex","BTCUSD",1645029908962,0.34300796,43581.0,43579.0,0.2263753]
["bitfinex","BTCUSD",1645029909165,0.34300796,43581.0,43579.0,0.2763753]
["bitfinex","BTCUSD",1645029909363,0.34300796,43581.0,43579.0,0.2263753]
["bitfinex","BTCUSD",1645029909564,0.34237756,43581.0,43579.0,0.2263753]
["bitfinex","BTCUSD",1645029909863,0.34237756,43581.0,43579.0,0.2273753]
["bitfinex","BTCUSD",1645029910063,0.69013108,43581.0,43579.0,0.2273753]
["bitfinex","BTCUSD",1645029910265,0.34237756,43581.0,43579.0,0.2273753]
["bitfinex","BTCUSD",1645029911063,0.34237756,43581.0,43579.0,0.2263753]
["bitfinex","BTCUSD",1645029911712,0.328412,43580.0,43579.0,0.2263753]
["bitfinex","BTCUSD",1645029911911,0.65567138,43580.0,43579.0,0.2273753]
["bitfinex","BTCUSD",1645029912311,0.328412,43580.0,43579.0,0.2273753]
["bitfinex","BTCUSD",1645029913112,0.34237756,43581.0,43579.0,0.2263753]
["bitfinex","BTCUSD",1645029913911,0.34237756,43581.0,43579.0,0.001]
["bitfinex","BTCUSD",1645029914111,0.34237756,43581.0,43580.0,0.11318765]
["bitfinex","BTCUSD",1645029914311,0.67078956,43581.0,43580.0,0.2263753]
["bitfinex","BTCUSD",1645029915368,0.34237756,43581.0,43580.0,0.2263753]
["bitfinex","BTCUSD",1645029915971,0.34237756,43581.0,43580.0,0.2273753]
["bitfinex","BTCUSD",1645029917068,0.34237756,43581.0,43580.0,0.2263753]
["bitfinex","BTCUSD",1645029917967,0.34237756,43581.0,43580.0,0.2273753]
["bitfinex","BTCUSD",1645029919226,0.34237756,43581.0,43580.0,0.2263753]
["bitfinex","BTCUSD",1645029919826,0.34237756,43581.0,43580.0,0.2273753]
["bitfinex","BTCUSD",1645029921231,0.34237756,43581.0,43580.0,0.2263753]
["bitfinex","BTCUSD",1645029921828,0.34237756,43581.0,43580.0,0.2273753]
["bitfinex","BTCUSD",1645029923070,0.34237756,43581.0,43580.0,0.2263753]
["bitfinex","BTCUSD",1645029923269,0.34244177,43581.0,43580.0,0.2263753]
["bitfinex","BTCUSD",1645029923873,0.34244177,43581.0,43580.0,0.2273753]
["bitfinex","BTCUSD",1645029924772,0.34244177,43581.0,43580.0,0.85300119]
["bitfinex","BTCUSD",1645029925172,0.34244177,43581.0,43580.0,0.85200119]
["bitfinex","BTCUSD",1645029925572,6.421e-05,43581.0,43580.0,0.90200119]
["bitfinex","BTCUSD",1645029925775,0.00066654,43583.0,43582.0,0.378412]
["bitfinex","BTCUSD",1645029925974,0.00066654,43583.0,43582.0,0.68175827]
["bitfinex","BTCUSD",1645029926175,0.24423392,43593.0,43584.0,1.15736105]
["bitfinex","BTCUSD",1645029926448,0.24423392,43593.0,43588.0,0.328412]
["bitfinex","BTCUSD",1645029926449,0.19516561,43593.0,43588.0,0.328412]
["bitfinex","BTCUSD",1645029926642,0.19516561,43597.0,43590.0,0.328412]
["bitfinex","BTCUSD",1645029926842,0.19516561,43599.0,43592.0,0.114688]
["bitfinex","BTCUSD",1645029927139,0.19516561,43601.0,43593.0,0.378412]
["bitfinex","BTCUSD",1645029927339,0.19516561,43601.0,43593.0,0.528412]
["bitfinex","BTCUSD",1645029927539,0.19516561,43601.0,43595.0,0.328412]
["bitfinex","BTCUSD",1645029927739,0.19516561,43601.0,43597.0,0.328412]
["bitfinex","BTCUSD",1645029927940,0.19516561,43602.0,43599.0,0.328412]
["bitfinex","BTCUSD",1645029928341,0.25892714,43603.0,43599.0,0.478412]
["bitfinex","BTCUSD",1645029928537,0.25892714,43603.0,43601.0,0.328412]
["bitfinex","BTCUSD",1645029928738,0.25892714,43603.0,43601.0,0.378412]
["bitfinex","BTCUSD",1645029928939,0.00025714,43603.0,43600.0,0.057342]
["bitfinex","BTCUSD",1645029929144,0.00025714,43603.0,43601.0,0.328412]
["bitfinex","BTCUSD",1645029929338,0.00025714,43603.0,43600.0,0.164682]
["bitfinex","BTCUSD",1645029929741,0.00025714,43603.0,43601.0,0.328412]
["bitfinex","BTCUSD",1645029929942,0.19516561,43605.0,43601.0,0.051]
["bitfinex","BTCUSD",1645029930172,0.00066861,43604.0,43600.0,0.107342]
["bitfinex","BTCUSD",1645029930873,0.19583422,43604.0,43600.0,0.107342]
["bitfinex","BTCUSD",1645029931073,0.45377276,43605.0,43600.0,0.107342]
["bitfinex","BTCUSD",1645029931273,0.25860715,43605.0,43597.0,0.39828176]
["bitfinex","BTCUSD",1645029931473,0.00066861,43604.0,43599.0,0.05]
["bitfinex","BTCUSD",1645029931678,0.00066861,43604.0,43602.0,0.2263753]
["bitfinex","BTCUSD",1645029931679,0.328412,43603.0,43602.0,0.2263753]
["bitfinex","BTCUSD",1645029931874,0.62045987,43603.0,43602.0,0.2263753]
["bitfinex","BTCUSD",1645029932073,0.81562548,43603.0,43602.0,0.2263753]
["bitfinex","BTCUSD",1645029932774,0.62045987,43603.0,43602.0,0.2263753]
["bitfinex","BTCUSD",1645029933574,0.81556186,43603.0,43602.0,0.2263753]
["bitfinex","BTCUSD",1645029933820,0.328412,43603.0,43602.0,0.2263753]
["bitfinex","BTCUSD",1645029934720,0.52351399,43603.0,43602.0,0.2263753]
["bitfinex","BTCUSD",1645029935120,0.328412,43603.0,43602.0,0.2263753]
["bitfinex","BTCUSD",1645029935321,0.809178,43603.0,43602.0,0.2263753]
["bitfinex","BTCUSD",1645029935723,0.61407601,43603.0,43602.0,0.2263753]
["bitfinex","BTCUSD",1645029937966,0.61413837,43603.0,43602.0,0.2263753]
["bitfinex","BTCUSD",1645029938167,0.8092181,43603.0,43602.0,0.2263753]
["bitfinex","BTCUSD",1645029938367,0.52355409,43603.0,43602.0,0.2263753]
["bitfinex","BTCUSD",1645029939769,0.32847436,43603.0,43602.0,0.2263753]
["bitfinex","BTCUSD",1645029940169,6.236e-05,43603.0,43602.0,0.2263753]
["bitfinex","BTCUSD",1645029942027,6.236e-05,43603.0,43602.0,0.2273753]
["bitfinex","BTCUSD",1645029943229,6.236e-05,43603.0,43602.0,0.2263753]
["bitfinex","BTCUSD",1645029944028,6.236e-05,43603.0,43602.0,0.2273753]
["bitfinex","BTCUSD",1645029945267,6.236e-05,43603.0,43602.0,0.2263753]
["bitfinex","BTCUSD",1645029945865,6.236e-05,43603.0,43602.0,0.2763753]
["bitfinex","BTCUSD",1645029946065,6.236e-05,43603.0,43602.0,0.2773753]
["bitfinex","BTCUSD",1645029947269,6.236e-05,43603.0,43602.0,0.2763753]
["bitfinex","BTCUSD",1645029947668,0.00031989,43604.0,43602.0,0.2763753]
["bitfinex","BTCUSD",1645029947867,6.236e-05,43605.0,43602.0,0.3337183]
["bitfinex","BTCUSD",1645029948067,0.00031989,43604.0,43602.0,0.108343]
["bitfinex","BTCUSD",1645029948269,0.00038225,43605.0,43604.0,0.11318765]
["bitfinex","BTCUSD",1645029948571,0.0007339,43605.0,43604.0,0.2263753]
["bitfinex","BTCUSD",1645029949218,6.236e-05,43605.0,43604.0,0.2263753]
["bitfinex","BTCUSD",1645029949829,6.236e-05,43605.0,43604.0,0.2243753]
["bitfinex","BTCUSD",1645029949830,0.00106236,43605.0,43604.0,0.2243753]
["bitfinex","BTCUSD",1645029950020,0.00106236,43605.0,43604.0,0.2253753]
["bitfinex","BTCUSD",1645029950320,0.00106236,43605.0,43601.0,0.107345]
["bitfinex","BTCUSD",1645029950321,0.20181626,43602.0,43601.0,0.107345]
["bitfinex","BTCUSD",1645029950519,0.20181626,43602.0,43601.0,0.05]
["bitfinex","BTCUSD",1645029950721,0.20181626,43602.0,43600.0,0.114689]
["bitfinex","BTCUSD",1645029950919,0.54087595,43602.0,43600.0,0.114689]
["bitfinex","BTCUSD",1645029951925,0.328412,43601.0,43600.0,0.115689]
["bitfinex","BTCUSD",1645029952122,0.54119584,43602.0,43600.0,0.115689]
["bitfinex","BTCUSD",1645029952324,0.328412,43601.0,43600.0,0.115689]
["bitfinex","BTCUSD",1645029953167,0.328412,43601.0,43600.0,0.114689]
["bitfinex","BTCUSD",1645029953569,0.20213615,43602.0,43600.0,0.114689]
["bitfinex","BTCUSD",1645029953968,0.20213615,43602.0,43600.0,0.115689]
["bitfinex","BTCUSD",1645029954168,0.20181626,43602.0,43600.0,0.115689]
["bitfinex","BTCUSD",1645029954571,0.20213615,43602.0,43600.0,0.115689]
["bitfinex","BTCUSD",1645029955371,0.20181626,43602.0,43600.0,0.115689]
["bitfinex","BTCUSD",1645029955770,0.20213615,43602.0,43600.0,0.114689]
["bitfinex","BTCUSD",1645029955972,0.20213615,43602.0,43600.0,0.115689]
["bitfinex","BTCUSD",1645029955973,0.20181626,43602.0,43600.0,0.115689]
["bitfinex","BTCUSD",1645029956418,0.20213615,43602.0,43600.0,0.115689]
["bitfinex","BTCUSD",1645029956717,0.20181626,43602.0,43600.0,0.115689]
["bitfinex","BTCUSD",1645029957319,0.20181626,43602.0,43601.0,0.328412]
["bitfinex","BTCUSD",1645029958118,0.20181626,43602.0,43601.0,0.330412]
["bitfinex","BTCUSD",1645029959319,0.20181626,43602.0,43601.0,0.328412]
["bitfinex","BTCUSD",1645029959920,0.20181626,43602.0,43601.0,0.330412]
["bitfinex","BTCUSD",1645029960774,0.20181626,43602.0,43601.0,0.002]
["bitfinex","BTCUSD",1645029961375,0.20181626,43602.0,43600.0,0.164689]
["bitfinex","BTCUSD",1645029961376,0.20181626,43602.0,43600.0,0.05]
["bitfinex","BTCUSD",1645029961574,0.20181626,43602.0,43598.0,0.328412]
["bitfinex","BTCUSD",1645029962274,0.20181626,43602.0,43600.0,0.116689]
["bitfinex","BTCUSD",1645029962575,0.20248816,43602.0,43600.0,0.116689]
["bitfinex","BTCUSD",1645029962973,0.20287032,43602.0,43600.0,0.116689]
["bitfinex","BTCUSD",1645029963172,0.20255043,43602.0,43600.0,0.116689]
["bitfinex","BTCUSD",1645029963373,0.00031989,43604.0,43602.0,0.29744957]
["bitfinex","BTCUSD",1645029963576,0.001,43605.0,43602.0,0.29744957]
["bitfinex","BTCUSD",1645029963820,0.001,43605.0,43604.0,0.29712968]
["bitfinex","BTCUSD",1645029964218,0.19607973,43605.0,43602.0,0.001]
["bitfinex","BTCUSD",1645029964621,0.323412,43604.0,43602.0,0.001]
["bitfinex","BTCUSD",1645029964821,0.81388555,43603.0,43602.0,0.001]
["bitfinex","BTCUSD",1645029965220,0.81377755,43603.0,43596.0,0.0099]
["bitfinex","BTCUSD",1645029965523,0.52338373,43602.0,43596.0,0.0099]
["bitfinex","BTCUSD",1645029965921,0.046,43601.0,43596.0,0.0099]
["bitfinex","BTCUSD",1645029966123,0.328304,43600.0,43596.0,0.0109]
["bitfinex","BTCUSD",1645029966422,0.53677466,43599.0,43596.0,0.0109]
["bitfinex","BTCUSD",1645029966621,0.328304,43598.0,43596.0,0.0109]
["bitfinex","BTCUSD",1645029966821,0.35099664,43597.0,43596.0,0.001]
["bitfinex","BTCUSD",1645029967024,0.87438037,43597.0,43596.0,0.001]
["bitfinex","BTCUSD",1645029967221,0.67930064,43597.0,43596.0,0.001]
["bitfinex","BTCUSD",1645029967422,0.67930064,43597.0,43590.0,0.00067207]
["bitfinex","BTCUSD",1645029967682,0.328304,43593.0,43590.0,0.00067207]
["bitfinex","BTCUSD",1645029967882,0.64138929,43591.0,43590.0,0.00067207]
["bitfinex","BTCUSD",1645029968082,0.98794283,43591.0,43590.0,0.00067207]
["bitfinex","BTCUSD",1645029968482,0.98794283,43591.0,43587.0,0.0096]
["bitfinex","BTCUSD",1645029968680,0.68738929,43591.0,43588.0,0.00062929]
["bitfinex","BTCUSD",1645029969183,0.04573904,43591.0,43589.0,0.057361]
["bitfinex","BTCUSD",1645029970081,0.04773904,43591.0,43589.0,0.058361]
["bitfinex","BTCUSD",1645029970282,0.002,43591.0,43589.0,0.058361]
["bitfinex","BTCUSD",1645029971422,0.1952507,43593.0,43589.0,0.057361]
["bitfinex","BTCUSD",1645029972122,0.1972507,43593.0,43589.0,0.058361]
["bitfinex","BTCUSD",1645029972321,0.1972507,43593.0,43589.0,0.05899029]
["bitfinex","BTCUSD",1645029972925,0.1952507,43592.0,43589.0,0.05899029]
["bitfinex","BTCUSD",1645029973326,0.1952507,43592.0,43589.0,0.057361]
["bitfinex","BTCUSD",1645029974023,0.28006792,43591.0,43589.0,0.058361]
["bitfinex","BTCUSD",1645029974724,0.1972507,43592.0,43589.0,0.058361]
["bitfinex","BTCUSD",1645029975276,0.1952507,43593.0,43589.0,0.057361]
["bitfinex","BTCUSD",1645029975475,0.1952507,43594.0,43589.0,0.057361]
["bitfinex","BTCUSD",1645029975875,0.1952507,43594.0,43589.0,0.05799393]
["bitfinex","BTCUSD",1645029976072,0.1972507,43594.0,43589.0,0.05899393]
["bitfinex","BTCUSD",1645029976872,0.1972507,43594.0,43589.0,0.058361]
["bitfinex","BTCUSD",1645029977074,0.1972507,43594.0,43589.0,0.05873858]
["bitfinex","BTCUSD",1645029977273,0.1952507,43594.0,43589.0,0.05773858]
["bitfinex","BTCUSD",1645029978075,0.1962507,43594.0,43589.0,0.058361]
["bitfinex","BTCUSD",1645029978278,0.1962507,43594.0,43590.0,0.31968775]
["bitfinex","BTCUSD",1645029978675,0.1962507,43594.0,43589.0,0.05899393]
["bitfinex","BTCUSD",1645029979422,0.1952507,43595.0,43589.0,0.05799393]
["bitfinex","BTCUSD",1645029980020,0.1972507,43595.0,43589.0,0.05899393]
["bitfinex","BTCUSD",1645029980320,0.50219649,43595.0,43589.0,0.05899393]
["bitfinex","BTCUSD",1645029980520,0.50219649,43595.0,43589.0,0.058361]
["bitfinex","BTCUSD",1645029980719,0.50219649,43595.0,43590.0,0.00063294]
["bitfinex","BTCUSD",1645029980919,0.50219649,43595.0,43590.0,0.11534494]
["bitfinex","BTCUSD",1645029981322,0.21287802,43600.0,43590.0,0.11534494]
["bitfinex","BTCUSD",1645029981521,0.328304,43599.0,43590.0,0.11534494]
["bitfinex","BTCUSD",1645029981722,0.328304,43599.0,43590.0,0.114712]
["bitfinex","BTCUSD",1645029981921,0.328304,43599.0,43590.0,0.11534496]
["bitfinex","BTCUSD",1645029982122,0.21387802,43600.0,43590.0,0.11634496]
["bitfinex","BTCUSD",1645029982324,0.21387802,43600.0,43592.0,0.29121738]
["bitfinex","BTCUSD",1645029982325,0.35299522,43599.0,43592.0,0.29121738]
["bitfinex","BTCUSD",1645029982577,0.35299522,43599.0,43593.0,0.057357]
["bitfinex","BTCUSD",1645029982769,0.328304,43597.0,43593.0,0.057357]
["bitfinex","BTCUSD",1645029982973,0.328304,43598.0,43593.0,0.057357]
["bitfinex","BTCUSD",1645029983970,0.18842954,43594.0,43593.0,0.057357]
["bitfinex","BTCUSD",1645029984173,0.51673354,43594.0,43593.0,0.057357]
["bitfinex","BTCUSD",1645029984370,0.51673354,43594.0,43590.0,0.11534497]
["bitfinex","BTCUSD",1645029984570,0.328304,43593.0,43590.0,0.11534497]
["bitfinex","BTCUSD",1645029985070,0.18842954,43594.0,43590.0,0.11534497]
["bitfinex","BTCUSD",1645029985270,0.328304,43593.0,43590.0,0.114712]
["bitfinex","BTCUSD",1645029985469,0.18842954,43594.0,43590.0,0.114712]
["bitfinex","BTCUSD",1645029985670,0.328304,43598.0,43590.0,0.114712]
["bitfinex","BTCUSD",1645029985871,0.328304,43598.0,43593.0,0.25496159]
["bitfinex","BTCUSD",1645029986071,0.002,43594.0,43590.0,0.115712]
["bitfinex","BTCUSD",1645029986718,0.002,43594.0,43590.0,0.11634495]
["bitfinex","BTCUSD",1645029986916,0.33097336,43592.0,43590.0,0.11634495]
["bitfinex","BTCUSD",1645029987120,0.002,43594.0,43590.0,0.11634495]
["bitfinex","BTCUSD",1645029987317,0.328304,43597.0,43590.0,0.11534495]
["bitfinex","BTCUSD",1645029987718,0.328304,43597.0,43590.0,0.114712]
["bitfinex","BTCUSD",1645029987919,0.328304,43597.0,43590.0,0.11534495]
["bitfinex","BTCUSD",1645029988118,0.328304,43597.0,43590.0,0.11634495]
["bitfinex","BTCUSD",1645029988119,0.27111053,43596.0,43590.0,0.11634495]
["bitfinex","BTCUSD",1645029988324,6.277e-05,43593.0,43590.0,0.11634495]
["bitfinex","BTCUSD",1645029988926,6.277e-05,43593.0,43590.0,0.115712]
["bitfinex","BTCUSD",1645029989319,6.277e-05,43593.0,43590.0,0.114712]
["bitfinex","BTCUSD",1645029990170,0.00306277,43593.0,43590.0,0.115712]
["bitfinex","BTCUSD",1645029990571,0.00306277,43593.0,43590.0,0.38309872]
["bitfinex","BTCUSD",1645029990769,0.00306277,43593.0,43590.0,0.115712]
["bitfinex","BTCUSD",1645029991372,6.277e-05,43593.0,43589.0,0.00063295]
["bitfinex","BTCUSD",1645029992069,0.27332475,43593.0,43589.0,0.00163295]
["bitfinex","BTCUSD",1645029992269,0.27332475,43593.0,43590.0,0.114712]
["bitfinex","BTCUSD",1645029992270,0.00206277,43593.0,43590.0,0.114712]
["bitfinex","BTCUSD",1645029992870,0.00206277,43593.0,43592.0,0.328304]
["bitfinex","BTCUSD",1645029993470,6.277e-05,43593.0,43592.0,0.328304]
["bitfinex","BTCUSD",1645029993670,6.277e-05,43593.0,43590.0,0.114712]
["bitfinex","BTCUSD",1645029993928,6.277e-05,43593.0,43591.0,0.328304]
["bitfinex","BTCUSD",1645029994130,6.277e-05,43593.0,43592.0,0.329304]
["bitfinex","BTCUSD",1645029994326,6.277e-05,43593.0,43592.0,0.001]
["bitfinex","BTCUSD",1645029995327,6.277e-05,43593.0,43592.0,0.328304]
["bitfinex","BTCUSD",1645029995931,6.277e-05,43593.0,43590.0,0.11534495]
["bitfinex","BTCUSD",1645029996132,6.277e-05,43593.0,43592.0,0.001]
["bitfinex","BTCUSD",1645029997232,6.277e-05,43593.0,43592.0,0.329304]
["bitfinex","BTCUSD",1645029997433,6.277e-05,43593.0,43592.0,0.001]
["bitfinex","BTCUSD",1645029997668,6.277e-05,43593.0,43590.0,0.11534495]
["bitfinex","BTCUSD",1645029997870,0.19525162,43595.0,43590.0,0.11534495]
["bitfinex","BTCUSD",1645029998071,0.19525162,43595.0,43592.0,0.001]
["bitfinex","BTCUSD",1645029998472,6.277e-05,43595.0,43592.0,0.001]
["bitfinex","BTCUSD",1645029998668,0.19525162,43595.0,43592.0,0.001]
["bitfinex","BTCUSD",1645029999471,0.19525162,43595.0,43590.0,0.11534495]
["bitfinex","BTCUSD",1645029999670,0.19525162,43595.0,43590.0,0.114712]
["bitfinex","BTCUSD",1645029999870,0.19525162,43595.0,43590.0,0.11534495]
["bitfinex","BTCUSD",1645030000069,0.19525162,43595.0,43590.0,0.11634495]
["bitfinex","BTCUSD",1645030000470,0.3036457,43594.0,43590.0,0.11634495]
["bitfinex","BTCUSD",1645030000871,0.3036457,43594.0,43590.0,0.115712]
["bitfinex","BTCUSD",1645030001073,0.3036457,43594.0,43590.0,0.11634495]
["bitfinex","BTCUSD",1645030001523,0.3036457,43594.0,43590.0,0.11534495]
["bitfinex","BTCUSD",1645030002126,0.3036457,43594.0,43590.0,0.115712]
["bitfinex","BTCUSD",1645030002321,0.19525162,43595.0,43590.0,0.11634495]
["bitfinex","BTCUSD",1645030002522,6.277e-05,43595.0,43590.0,0.11634495]
["bitfinex","BTCUSD",1645030003125,0.19525162,43595.0,43590.0,0.11634495]
["bitfinex","BTCUSD",1645030003325,0.19525162,43595.0,43590.0,0.114712]
["bitfinex","BTCUSD",1645030003624,0.18924532,43595.0,43590.0,0.11534495]
["bitfinex","BTCUSD",1645030004226,0.79455666,43596.0,43590.0,0.11634495]
["bitfinex","BTCUSD",1645030004426,0.79455666,43596.0,43590.0,0.115712]
["bitfinex","BTCUSD",1645030004632,0.79455666,43596.0,43590.0,0.11634495]
["bitfinex","BTCUSD",1645030004828,0.55057804,43596.0,43590.0,0.38185875]
["bitfinex","BTCUSD",1645030005270,0.26801132,43596.0,43590.0,0.38085875]
["bitfinex","BTCUSD",1645030005471,0.24397862,43597.0,43590.0,0.38085875]
["bitfinex","BTCUSD",1645030005672,0.24397862,43597.0,43590.0,0.3802258]
["bitfinex","BTCUSD",1645030005873,0.24397862,43596.0,43590.0,0.38085875]
["bitfinex","BTCUSD",1645030006273,0.24697862,43597.0,43590.0,0.38185875]
["bitfinex","BTCUSD",1645030006676,0.003,43597.0,43590.0,0.38185875]
["bitfinex","BTCUSD",1645030006973,0.003,43597.0,43590.0,0.3812258]
["bitfinex","BTCUSD",1645030007178,0.003,43597.0,43590.0,0.38185875]
["bitfinex","BTCUSD",1645030007573,0.24397862,43598.0,43590.0,0.38085875]
["bitfinex","BTCUSD",1645030007973,0.27692233,43599.0,43590.0,0.3802258]
["bitfinex","BTCUSD",1645030007974,0.24397862,43597.0,43590.0,0.3802258]
["bitfinex","BTCUSD",1645030008173,0.24397862,43597.0,43590.0,0.38185876]
["bitfinex","BTCUSD",1645030008375,0.24397862,43596.0,43590.0,0.11634496]
["bitfinex","BTCUSD",1645030009225,0.24397862,43596.0,43590.0,0.115712]
["bitfinex","BTCUSD",1645030009422,0.24397862,43596.0,43590.0,0.11634495]
["bitfinex","BTCUSD",1645030010024,0.24397862,43598.0,43590.0,0.11634495]
["bitfinex","BTCUSD",1645030010225,0.24397862,43597.0,43590.0,0.11734495]
["bitfinex","BTCUSD",1645030010423,0.24397862,43596.0,43590.0,0.116712]
["bitfinex","BTCUSD",1645030010622,0.24397862,43596.0,43590.0,0.11734495]
["bitfinex","BTCUSD",1645030011425,0.24397862,43596.0,43590.0,0.11534495]
["bitfinex","BTCUSD",1645030011625,0.24397862,43595.0,43590.0,0.114712]
["bitfinex","BTCUSD",1645030011824,0.24397862,43596.0,43590.0,0.1150896]
["bitfinex","BTCUSD",1645030012224,0.24397862,43595.0,43590.0,0.1160896]
["bitfinex","BTCUSD",1645030012676,0.24397862,43596.0,43590.0,0.1160896]
["bitfinex","BTCUSD",1645030012877,0.24397862,43596.0,43590.0,0.115712]
["bitfinex","BTCUSD",1645030013073,0.24397862,43596.0,43590.0,0.1160896]
["bitfinex","BTCUSD",1645030013477,0.19538208,43594.0,43591.0,0.328304]
["bitfinex","BTCUSD",1645030014075,0.19538208,43594.0,43591.0,0.329304]
["bitfinex","BTCUSD",1645030014475,0.19538208,43595.0,43591.0,0.329304]
["bitfinex","BTCUSD",1645030014678,0.19538208,43594.0,43592.0,0.114711]
["bitfinex","BTCUSD",1645030014877,0.19538208,43593.0,43592.0,0.114711]
["bitfinex","BTCUSD",1645030015181,0.19538208,43594.0,43592.0,0.114711]
["bitfinex","BTCUSD",1645030015576,0.24538208,43594.0,43592.0,0.114711]
["bitfinex","BTCUSD",1645030015780,0.57228262,43593.0,43590.0,0.05800219]
["bitfinex","BTCUSD",1645030015980,0.2441789,43591.0,43590.0,0.00064719]
["bitfinex","BTCUSD",1645030016178,0.424304,43591.0,43590.0,0.00064719]
["bitfinex","BTCUSD",1645030016433,0.424304,43591.0,43586.0,0.057372]
["bitfinex","BTCUSD",1645030016434,0.328304,43589.0,43586.0,0.057372]
["bitfinex","BTCUSD",1645030016633,0.19533512,43587.0,43586.0,0.057372]
["bitfinex","BTCUSD",1645030016831,0.24133512,43587.0,43586.0,0.057372]
["bitfinex","BTCUSD",1645030017233,0.046,43587.0,43582.0,0.1173302]
["bitfinex","BTCUSD",1645030017433,0.52363912,43586.0,43582.0,0.1173302]
["bitfinex","BTCUSD",1645030017632,0.52363912,43586.0,43582.0,0.114741]
["bitfinex","BTCUSD",1645030017633,0.56963912,43586.0,43582.0,0.114741]
["bitfinex","BTCUSD",1645030017837,0.24133512,43586.0,43582.0,0.11511669]
["bitfinex","BTCUSD",1645030018234,0.24233512,43586.0,43582.0,0.11611669]
["bitfinex","BTCUSD",1645030018834,0.047,43586.0,43582.0,0.115741]
["bitfinex","BTCUSD",1645030019031,0.047,43586.0,43582.0,0.11611669]
["bitfinex","BTCUSD",1645030019435,0.046,43586.0,43582.0,0.11511669]
["bitfinex","BTCUSD",1645030020080,0.046,43586.0,43582.0,0.114741]
["bitfinex","BTCUSD",1645030020274,0.047,43586.0,43582.0,0.11737266]
["bitfinex","BTCUSD",1645030021277,0.001,43586.0,43582.0,0.116741]
["bitfinex","BTCUSD",1645030021475,0.34780786,43579.0,43578.0,0.77918079]
["bitfinex","BTCUSD",1645030022276,0.34780786,43579.0,43578.0,0.78218079]
["bitfinex","BTCUSD",1645030023378,0.34780786,43579.0,43578.0,0.72481179]
["bitfinex","BTCUSD",1645030023579,0.34780786,43579.0,43578.0,0.72181179]
["bitfinex","BTCUSD",1645030023826,0.34780786,43579.0,43578.0,0.82181179]
["bitfinex","BTCUSD",1645030024227,0.34780786,43579.0,43578.0,0.82581179]
["bitfinex","BTCUSD",1645030024626,0.34780786,43579.0,43578.0,0.82081179]
["bitfinex","BTCUSD",1645030025128,0.31501187,43579.0,43578.0,0.86681179]
["bitfinex","BTCUSD",1645030025530,0.19531549,43592.0,43588.0,0.057355]
["bitfinex","BTCUSD",1645030025827,0.24414437,43596.0,43589.0,0.057354]
["bitfinex","BTCUSD",1645030026027,0.24414437,43596.0,43590.0,0.328304]
["bitfinex","BTCUSD",1645030026227,0.001,43592.0,43590.0,0.328304]
["bitfinex","BTCUSD",1645030026428,0.001,43592.0,43591.0,0.328304]
["bitfinex","BTCUSD",1645030027229,0.001,43592.0,43590.0,2.73404249]
["bitfinex","BTCUSD",1645030027429,0.24414437,43601.0,43590.0,2.73404249]
["bitfinex","BTCUSD",1645030027678,0.24414437,43601.0,43593.0,0.057349]
["bitfinex","BTCUSD",1645030028081,0.24414437,43601.0,43594.0,0.328304]
["bitfinex","BTCUSD",1645030028082,0.28965044,43600.0,43594.0,0.328304]
["bitfinex","BTCUSD",1645030028276,0.24714437,43601.0,43594.0,0.33573356]
["bitfinex","BTCUSD",1645030028678,0.24714437,43601.0,43597.0,0.057344]
["bitfinex","BTCUSD",1645030028679,0.003,43601.0,43597.0,0.057344]
["bitfinex","BTCUSD",1645030029478,0.24446107,43602.0,43597.0,0.057344]
["bitfinex","BTCUSD",1645030029680,0.24414437,43602.0,43597.0,0.057344]
["bitfinex","BTCUSD",1645030030080,0.24414437,43600.0,43597.0,0.057344]
["bitfinex","BTCUSD",1645030030283,0.24414437,43600.0,43597.0,0.058344]
["bitfinex","BTCUSD",1645030030583,0.328304,43599.0,43597.0,0.058344]
["bitfinex","BTCUSD",1645030030781,0.24414437,43600.0,43597.0,0.058344]
["bitfinex","BTCUSD",1645030031520,0.24414437,43600.0,43597.0,0.057344]
["bitfinex","BTCUSD",1645030032325,0.24614437,43600.0,43597.0,0.058344]
["bitfinex","BTCUSD",1645030033126,0.24620568,43600.0,43597.0,0.058344]
["bitfinex","BTCUSD",1645030033721,0.24420568,43600.0,43597.0,0.057344]
["bitfinex","BTCUSD",1645030034324,0.24620568,43600.0,43597.0,0.058344]
["bitfinex","BTCUSD",1645030034925,0.00206131,43600.0,43597.0,0.058344]
["bitfinex","BTCUSD",1645030035182,0.24563339,43600.0,43597.0,0.058344]
["bitfinex","BTCUSD",1645030035379,0.00148902,43600.0,43597.0,0.058344]
["bitfinex","BTCUSD",1645030035582,0.19528759,43598.0,43597.0,0.057344]
["bitfinex","BTCUSD",1645030035786,0.19528759,43598.0,43596.0,0.114687]
["bitfinex","BTCUSD",1645030036382,0.19728759,43598.0,43597.0,0.001]
["bitfinex","BTCUSD",1645030036782,0.002,43598.0,43597.0,0.001]
["bitfinex","BTCUSD",1645030037584,0.19528759,43599.0,43596.0,0.114687]
["bitfinex","BTCUSD",1645030037784,0.19534882,43599.0,43596.0,0.114687]
["bitfinex","BTCUSD",1645030038186,0.24721836,43599.0,43596.0,0.115687]
["bitfinex","BTCUSD",1645030038824,0.00206123,43599.0,43596.0,0.115687]
["bitfinex","BTCUSD",1645030039427,6.123e-05,43599.0,43596.0,0.114687]
["bitfinex","BTCUSD",1645030040127,0.328304,43598.0,43594.0,0.114701]
["bitfinex","BTCUSD",1645030040328,0.62342456,43597.0,43596.0,0.001]
["bitfinex","BTCUSD",1645030041127,0.62342456,43597.0,43590.0,0.11539044]
["bitfinex","BTCUSD",1645030041128,0.00109374,43595.0,43590.0,0.11539044]
["bitfinex","BTCUSD",1645030041331,0.328304,43594.0,43590.0,0.11539044]
["bitfinex","BTCUSD",1645030041528,0.00109374,43595.0,43590.0,0.11539044]
["bitfinex","BTCUSD",1645030041728,0.05,43593.0,43590.0,0.114717]
["bitfinex","BTCUSD",1645030041928,0.00109374,43595.0,43590.0,0.11539042]
["bitfinex","BTCUSD",1645030042330,0.00409374,43595.0,43590.0,0.11639042]
["bitfinex","BTCUSD",1645030042973,0.00409374,43595.0,43590.0,0.115717]
["bitfinex","BTCUSD",1645030043174,0.00409374,43595.0,43590.0,0.11639042]
["bitfinex","BTCUSD",1645030043678,0.00109374,43595.0,43590.0,0.11539042]
["bitfinex","BTCUSD",1645030044073,0.00109374,43595.0,43590.0,0.114717]
["bitfinex","BTCUSD",1645030044274,0.00309374,43595.0,43590.0,0.11639042]
["bitfinex","BTCUSD",1645030045273,0.00309374,43595.0,43590.0,0.115717]
["bitfinex","BTCUSD",1645030045475,0.328304,43594.0,43590.0,0.11539042]
["bitfinex","BTCUSD",1645030045674,0.05,43594.0,43590.0,0.11539042]
["bitfinex","BTCUSD",1645030045876,0.00109374,43595.0,43590.0,0.11539042]
["bitfinex","BTCUSD",1645030046075,0.328304,43594.0,43590.0,0.11539042]
["bitfinex","BTCUSD",1645030046363,0.001,43594.0,43590.0,0.11639042]
["bitfinex","BTCUSD",1645030046556,0.001,43594.0,43590.0,0.115717]
["bitfinex","BTCUSD",1645030046557,0.378304,43593.0,43590.0,0.115717]
["bitfinex","BTCUSD",1645030046758,0.328304,43592.0,43590.0,0.11639042]
["bitfinex","BTCUSD",1645030047260,0.046,43591.0,43590.0,0.11639042]
["bitfinex","BTCUSD",1645030047457,0.046,43591.0,43590.0,0.11539042]
["bitfinex","BTCUSD",1645030047756,0.096,43591.0,43590.0,0.114717]
["bitfinex","BTCUSD",1645030048356,0.098,43591.0,43590.0,0.115717]
["bitfinex","BTCUSD",1645030048757,0.098,43591.0,43590.0,0.001]
["bitfinex","BTCUSD",1645030048758,0.37515547,43591.0,43590.0,0.001]
["bitfinex","BTCUSD",1645030048962,0.70345947,43591.0,43590.0,0.001]
["bitfinex","BTCUSD",1645030049457,0.70441788,43591.0,43590.0,0.001]
["bitfinex","BTCUSD",1645030050276,0.70641788,43591.0,43590.0,0.002]
["bitfinex","BTCUSD",1645030050675,0.90160332,43591.0,43590.0,0.002]
["bitfinex","BTCUSD",1645030050879,0.70641788,43591.0,43590.0,0.002]
["bitfinex","BTCUSD",1645030051280,0.37811388,43591.0,43590.0,0.002]
["bitfinex","BTCUSD",1645030051484,0.04704235,43581.0,43580.0,0.51095974]
["bitfinex","BTCUSD",1645030051680,0.04704235,43581.0,43580.0,0.56095974]
["bitfinex","BTCUSD",1645030051979,0.04704235,43581.0,43580.0,0.478304]
["bitfinex","BTCUSD",1645030052377,0.04704235,43581.0,43580.0,0.66095974]
["bitfinex","BTCUSD",1645030052578,0.04704235,43581.0,43580.0,0.75711477]
["bitfinex","BTCUSD",1645030052778,0.04704235,43581.0,43580.0,0.93977051]
["bitfinex","BTCUSD",1645030053179,0.04704235,43581.0,43580.0,0.61146651]
["bitfinex","BTCUSD",1645030053382,0.04704235,43581.0,43580.0,0.93977051]
["bitfinex","BTCUSD",1645030053579,0.04704235,43581.0,43580.0,0.75711477]
["bitfinex","BTCUSD",1645030053831,0.04704235,43581.0,43580.0,0.93977051]
["bitfinex","BTCUSD",1645030054231,0.04704235,43581.0,43580.0,0.94377051]
["bitfinex","BTCUSD",1645030055332,0.04704235,43581.0,43580.0,0.61546651]
["bitfinex","BTCUSD",1645030055532,0.04704235,43581.0,43580.0,0.93977051]
["bitfinex","BTCUSD",1645030055733,0.04704235,43581.0,43580.0,0.75711477]
["bitfinex","BTCUSD",1645030055936,0.04704235,43581.0,43580.0,1.1842164]
["bitfinex","BTCUSD",1645030056134,0.04704235,43581.0,43580.0,0.93977051]
["bitfinex","BTCUSD",1645030056335,0.04290578,43581.0,43580.0,1.23811352]
["bitfinex","BTCUSD",1645030056538,0.01236313,43581.0,43580.0,1.28811352]
["bitfinex","BTCUSD",1645030056739,5.96e-06,43582.0,43581.0,1.1]
["bitfinex","BTCUSD",1645030056936,6.426e-05,43591.0,43581.0,1.574304]
["bitfinex","BTCUSD",1645030057135,6.426e-05,43591.0,43585.0,0.24439001]
["bitfinex","BTCUSD",1645030057335,6.426e-05,43591.0,43586.0,0.329904]
["bitfinex","BTCUSD",1645030057793,0.01089374,43595.0,43586.0,0.429904]
["bitfinex","BTCUSD",1645030057794,0.01095701,43595.0,43586.0,0.429904]
["bitfinex","BTCUSD",1645030058292,0.01095701,43595.0,43586.0,0.432904]
["bitfinex","BTCUSD",1645030058492,0.01095701,43595.0,43586.0,0.490251]
["bitfinex","BTCUSD",1645030058691,0.01095701,43595.0,43591.0,0.328304]
["bitfinex","BTCUSD",1645030058894,0.01095701,43595.0,43592.0,0.057349]
["bitfinex","BTCUSD",1645030060093,0.00115701,43595.0,43592.0,0.057349]
["bitfinex","BTCUSD",1645030060295,0.00415701,43595.0,43592.0,0.30840571]
["bitfinex","BTCUSD",1645030061538,0.00115701,43595.0,43593.0,0.328304]
["bitfinex","BTCUSD",1645030061741,0.00115701,43595.0,43592.0,0.30740571]
["bitfinex","BTCUSD",1645030061940,0.00115701,43595.0,43592.0,0.057349]
["bitfinex","BTCUSD",1645030062238,0.00315701,43595.0,43593.0,0.001]
["bitfinex","BTCUSD",1645030063638,0.00315701,43595.0,43592.0,0.057349]
["bitfinex","BTCUSD",1645030063639,0.00115701,43595.0,43592.0,0.057349]
["bitfinex","BTCUSD",1645030064441,0.00215701,43595.0,43592.0,0.059349]
["bitfinex","BTCUSD",1645030064843,0.00215701,43595.0,43592.0,0.002]
["bitfinex","BTCUSD",1645030065684,0.00115701,43595.0,43588.0,0.33110754]
["bitfinex","BTCUSD",1645030065886,0.00115701,43595.0,43590.0,0.0006392]
["bitfinex","BTCUSD",1645030066184,0.00115701,43595.0,43590.0,0.0579982]
["bitfinex","BTCUSD",1645030066386,0.00215701,43595.0,43590.0,0.0579982]
["bitfinex","BTCUSD",1645030066985,0.00215701,43595.0,43588.0,0.002]
["bitfinex","BTCUSD",1645030067186,0.00215701,43595.0,43592.0,0.057358]
["bitfinex","BTCUSD",1645030067689,0.00115701,43595.0,43592.0,0.057358]
["bitfinex","BTCUSD",1645030068289,0.00315701,43595.0,43592.0,0.059358]
["bitfinex","BTCUSD",1645030069630,0.00315701,43595.0,43592.0,0.057358]
["bitfinex","BTCUSD",1645030069631,0.00115701,43595.0,43592.0,0.057358]
["bitfinex","BTCUSD",1645030070032,0.00115701,43595.0,43590.0,0.00063919]
["bitfinex","BTCUSD",1645030070432,0.00315701,43595.0,43592.0,0.002]
["bitfinex","BTCUSD",1645030071435,0.00315701,43595.0,43592.0,0.116703]
["bitfinex","BTCUSD",1645030071635,0.00115701,43595.0,43592.0,0.114703]
["bitfinex","BTCUSD",1645030072882,0.00215701,43595.0,43592.0,0.116703]
["bitfinex","BTCUSD",1645030074386,0.00315701,43595.0,43592.0,0.118703]
["bitfinex","BTCUSD",1645030074786,0.00115701,43595.0,43592.0,0.114703]
["bitfinex","BTCUSD",1645030076435,0.00215701,43595.0,43592.0,0.116703]
["bitfinex","BTCUSD",1645030076638,0.00215701,43595.0,43592.0,0.002]
["bitfinex","BTCUSD",1645030077437,0.19737441,43595.0,43592.0,0.002]
["bitfinex","BTCUSD",1645030077735,0.24637441,43595.0,43587.0,0.114711]
["bitfinex","BTCUSD",1645030077937,0.24637441,43595.0,43590.0,0.00063919]
["bitfinex","BTCUSD",1645030078338,0.24837441,43595.0,43592.0,0.001]
["bitfinex","BTCUSD",1645030078937,0.05315701,43595.0,43592.0,0.001]
["bitfinex","BTCUSD",1645030079338,0.05315701,43595.0,43592.0,0.115702]
["bitfinex","BTCUSD",1645030079339,0.00315701,43595.0,43592.0,0.115702]
["bitfinex","BTCUSD",1645030079539,0.00315701,43595.0,43592.0,0.114702]
["bitfinex","BTCUSD",1645030079741,0.00115701,43595.0,43592.0,0.114702]
["bitfinex","BTCUSD",1645030080390,0.00315701,43595.0,43592.0,0.115702]
["bitfinex","BTCUSD",1645030081386,0.00315701,43595.0,43589.0,0.057352]
["bitfinex","BTCUSD",1645030081387,0.29140121,43588.0,43585.0,0.54276151]
["bitfinex","BTCUSD",1645030081590,0.29140121,43588.0,43587.0,0.328304]
["bitfinex","BTCUSD",1645030081786,0.29140121,43588.0,43587.0,0.428304]
["bitfinex","BTCUSD",1645030083389,0.29140121,43588.0,43587.0,0.328304]
["bitfinex","BTCUSD",1645030084431,0.29140121,43588.0,43587.0,0.331304]
["bitfinex","BTCUSD",1645030085234,0.29140121,43588.0,43587.0,0.431304]
["bitfinex","BTCUSD",1645030085734,0.29140121,43588.0,43587.0,0.428304]
["bitfinex","BTCUSD",1645030086134,0.29140121,43588.0,43586.0,0.057355]
["bitfinex","BTCUSD",1645030086334,0.29140121,43588.0,43587.0,0.332304]
["bitfinex","BTCUSD",1645030088190,0.29140121,43588.0,43587.0,0.328304]
["bitfinex","BTCUSD",1645030088389,0.29140121,43588.0,43587.0,0.332304]
["bitfinex","BTCUSD",1645030088588,0.29146517,43588.0,43587.0,0.332304]
["bitfinex","BTCUSD",1645030089589,0.29146517,43588.0,43587.0,0.328304]
["bitfinex","BTCUSD",1645030090392,0.29146517,43588.0,43587.0,0.331304]
["bitfinex","BTCUSD",1645030091540,0.29146517,43588.0,43587.0,0.328304]
["bitfinex","BTCUSD",1645030091841,0.29146517,43588.0,43587.0,0.428304]
["bitfinex","BTCUSD",1645030092339,0.29146517,43588.0,43587.0,0.332304]
["bitfinex","BTCUSD",1645030093539,0.29146517,43588.0,43587.0,0.328304]
["bitfinex","BTCUSD",1645030094338,0.29146517,43588.0,43587.0,0.331304]
["bitfinex","BTCUSD",1645030095586,0.29146517,43588.0,43587.0,0.328304]
["bitfinex","BTCUSD",1645030096384,0.29146517,43588.0,43587.0,0.432304]
["bitfinex","BTCUSD",1645030097686,0.29146517,43588.0,43587.0,0.428304]
["bitfinex","BTCUSD",1645030098484,0.29146517,43588.0,43587.0,0.432304]
["bitfinex","BTCUSD",1645030099639,0.29146517,43588.0,43587.0,0.428304]
["bitfinex","BTCUSD",1645030100441,0.29146517,43588.0,43587.0,0.432304]
["bitfinex","BTCUSD",1645030101639,0.29146517,43588.0,43587.0,0.428304]
["bitfinex","BTCUSD",1645030102038,0.29146517,43588.0,43587.0,0.42636716]
["bitfinex","BTCUSD",1645030102239,0.29146517,43588.0,43587.0,0.42541716]
["bitfinex","BTCUSD",1645030102441,0.29146517,43588.0,43587.0,0.42941716]
["bitfinex","BTCUSD",1645030103689,0.29146517,43588.0,43587.0,0.42541716]
["bitfinex","BTCUSD",1645030104490,0.29146517,43588.0,43587.0,0.42941716]
["bitfinex","BTCUSD",1645030105696,0.29146517,43588.0,43587.0,0.42541716]
["bitfinex","BTCUSD",1645030106339,0.29146517,43588.0,43587.0,0.42941716]
["bitfinex","BTCUSD",1645030108245,0.29146517,43588.0,43587.0,0.42541716]
["bitfinex","BTCUSD",1645030108441,0.29146517,43588.0,43587.0,0.42941716]
["bitfinex","BTCUSD",1645030109640,0.29146517,43588.0,43587.0,0.42541716]
["bitfinex","BTCUSD",1645030110482,0.29146517,43588.0,43587.0,0.42941716]
["bitfinex","BTCUSD",1645030110984,0.29146517,43588.0,43587.0,0.72274372]
["bitfinex","BTCUSD",1645030111182,0.29146517,43588.0,43587.0,0.42941716]
["bitfinex","BTCUSD",1645030111582,0.29146517,43588.0,43587.0,0.42541716]
["bitfinex","BTCUSD",1645030111983,0.29146517,43588.0,43587.0,0.60806409]
["bitfinex","BTCUSD",1645030112187,0.19631114,43595.0,43589.0,1.604647]
["bitfinex","BTCUSD",1645030112188,0.00109374,43595.0,43589.0,1.604647]
["bitfinex","BTCUSD",1645030112385,0.00109374,43595.0,43590.0,1.322337]
["bitfinex","BTCUSD",1645030112583,0.00109374,43595.0,43591.0,0.32834]
["bitfinex","BTCUSD",1645030112783,0.00109374,43595.0,43592.0,0.046]
["bitfinex","BTCUSD",1645030113082,0.00109374,43595.0,43593.0,0.32834]
["bitfinex","BTCUSD",1645030113283,0.00109374,43595.0,43594.0,0.046]
["bitfinex","BTCUSD",1645030113486,0.00109374,43595.0,43594.0,0.37434]
["bitfinex","BTCUSD",1645030113930,0.00109374,43595.0,43594.0,0.47434]
["bitfinex","BTCUSD",1645030114332,0.00109374,43595.0,43594.0,0.84897329]
["bitfinex","BTCUSD",1645030114732,0.00109374,43595.0,43594.0,1.03162022]
["bitfinex","BTCUSD",1645030114931,0.00109374,43595.0,43594.0,0.84897329]
["bitfinex","BTCUSD",1645030115132,0.00109374,43595.0,43594.0,1.03162022]
["bitfinex","BTCUSD",1645030115334,0.00109374,43595.0,43594.0,0.84897329]
["bitfinex","BTCUSD",1645030115532,0.00109374,43595.0,43594.0,0.65552865]
["bitfinex","BTCUSD",1645030115732,0.00109374,43595.0,43594.0,0.65052865]
["bitfinex","BTCUSD",1645030116332,0.00109374,43595.0,43594.0,0.83317558]
["bitfinex","BTCUSD",1645030116533,0.00109374,43595.0,43594.0,0.83817558]
["bitfinex","BTCUSD",1645030117590,0.00109374,43595.0,43594.0,0.83317558]
["bitfinex","BTCUSD",1645030117784,0.0011544,43595.0,43594.0,0.88317558]
["bitfinex","BTCUSD",1645030118386,0.0011544,43595.0,43594.0,0.88917558]
["bitfinex","BTCUSD",1645030118885,0.0011544,43595.0,43594.0,0.93517558]
["bitfinex","BTCUSD",1645030119688,0.0011544,43595.0,43594.0,0.88517558]
["bitfinex","BTCUSD",1645030119888,0.0011544,43595.0,43594.0,0.82783958]
["bitfinex","BTCUSD",1645030120390,0.0011544,43595.0,43594.0,0.385331]
["bitfinex","BTCUSD",1645030121633,0.0011544,43595.0,43594.0,0.374331]
["bitfinex","BTCUSD",1645030122035,6.066e-05,43595.0,43594.0,0.374331]
["bitfinex","BTCUSD",1645030122332,6.066e-05,43595.0,43594.0,0.379331]
["bitfinex","BTCUSD",1645030123035,0.00037736,43600.0,43596.0,0.020578]
["bitfinex","BTCUSD",1645030123233,6.066e-05,43600.0,43596.0,0.020578]
["bitfinex","BTCUSD",1645030123433,0.00037736,43600.0,43596.0,0.020578]
["bitfinex","BTCUSD",1645030124432,0.00037736,43600.0,43596.0,0.023578]
["bitfinex","BTCUSD",1645030125684,0.00037736,43600.0,43596.0,0.020578]
["bitfinex","BTCUSD",1645030126489,0.00037736,43600.0,43596.0,0.022578]
["bitfinex","BTCUSD",1645030127887,0.00037736,43600.0,43596.0,0.020578]
["bitfinex","BTCUSD",1645030128392,0.00037736,43600.0,43596.0,0.002]
["bitfinex","BTCUSD",1645030128591,0.328331,43599.0,43596.0,0.002]
["bitfinex","BTCUSD",1645030128841,0.1952174,43598.0,43596.0,0.002]
["bitfinex","BTCUSD",1645030129245,0.24135457,43597.0,43596.0,0.002]
["bitfinex","BTCUSD",1645030129642,0.24135457,43597.0,43590.0,0.00064128]
["bitfinex","BTCUSD",1645030129841,0.31027743,43592.0,43590.0,0.00064128]
["bitfinex","BTCUSD",1645030130242,0.36027743,43592.0,43590.0,0.00064128]
["bitfinex","BTCUSD",1645030130441,0.36027743,43592.0,43590.0,0.00264128]
["bitfinex","BTCUSD",1645030130642,0.36027743,43592.0,43591.0,0.3283]
["bitfinex","BTCUSD",1645030131041,0.05,43592.0,43591.0,0.3283]
["bitfinex","BTCUSD",1645030131241,0.33505538,43595.0,43591.0,0.3283]
["bitfinex","BTCUSD",1645030132042,0.33505538,43595.0,43590.0,0.00064113]
["bitfinex","BTCUSD",1645030132591,0.33605538,43595.0,43591.0,0.002]
["bitfinex","BTCUSD",1645030132986,0.29156677,43593.0,43591.0,0.002]
["bitfinex","BTCUSD",1645030133185,0.33605538,43595.0,43591.0,0.002]
["bitfinex","BTCUSD",1645030133385,0.05,43593.0,43591.0,0.330331]
["bitfinex","BTCUSD",1645030133589,0.33605538,43595.0,43590.0,0.00064113]
["bitfinex","BTCUSD",1645030133787,0.33505538,43595.0,43591.0,0.328331]
["bitfinex","BTCUSD",1645030134186,0.28776162,43594.0,43591.0,0.328331]
["bitfinex","BTCUSD",1645030134390,0.28776162,43594.0,43591.0,0.002]
["bitfinex","BTCUSD",1645030135688,0.28776162,43594.0,43590.0,0.00064115]
["bitfinex","BTCUSD",1645030136089,0.28776162,43594.0,43591.0,0.328331]
["bitfinex","BTCUSD",1645030136332,0.28776162,43594.0,43590.0,0.00064115]
["bitfinex","BTCUSD",1645030136534,0.28876162,43594.0,43591.0,0.020645]
["bitfinex","BTCUSD",1645030136836,0.28876162,43594.0,43590.0,0.00264116]
["bitfinex","BTCUSD",1645030137636,0.28776162,43594.0,43590.0,0.00064116]
["bitfinex","BTCUSD",1645030137838,6.046e-05,43593.0,43587.0,0.2]
["bitfinex","BTCUSD",1645030138038,6.046e-05,43593.0,43590.0,0.00064115]
["bitfinex","BTCUSD",1645030138440,0.00106046,43593.0,43591.0,0.020632]
["bitfinex","BTCUSD",1645030138641,0.00106046,43593.0,43591.0,0.328331]
["bitfinex","BTCUSD",1645030139643,6.046e-05,43593.0,43591.0,0.328331]
["bitfinex","BTCUSD",1645030140589,0.00106046,43593.0,43591.0,0.330331]
["bitfinex","BTCUSD",1645030141890,6.046e-05,43593.0,43591.0,0.328331]
["bitfinex","BTCUSD",1645030142690,6.046e-05,43593.0,43591.0,0.331331]
["bitfinex","BTCUSD",1645030143090,0.0003167,43597.0,43591.0,0.331331]
["bitfinex","BTCUSD",1645030143293,0.00037706,43598.0,43592.0,0.057347]
["bitfinex","BTCUSD",1645030143492,0.00037706,43598.0,43593.0,0.192639]
["bitfinex","BTCUSD",1645030143493,6.036e-05,43598.0,43593.0,0.192639]
["bitfinex","BTCUSD",1645030143692,6.036e-05,43598.0,43594.0,0.020605]
["bitfinex","BTCUSD",1645030144339,0.00037706,43598.0,43594.0,0.020605]
["bitfinex","BTCUSD",1645030144537,0.00206036,43598.0,43594.0,0.022605]
["bitfinex","BTCUSD",1645030144737,0.00237706,43598.0,43594.0,0.022605]
["bitfinex","BTCUSD",1645030145339,0.00237706,43598.0,43596.0,0.328289]
["bitfinex","BTCUSD",1645030145539,0.00237706,43598.0,43594.0,0.020604]
["bitfinex","BTCUSD",1645030145739,0.00037706,43598.0,43594.0,0.020604]
["bitfinex","BTCUSD",1645030145938,6.036e-05,43598.0,43594.0,0.020604]
["bitfinex","BTCUSD",1645030146338,6.036e-05,43598.0,43594.0,0.077947]
["bitfinex","BTCUSD",1645030146539,0.00106036,43598.0,43595.0,0.020604]
["bitfinex","BTCUSD",1645030147786,6.036e-05,43598.0,43595.0,0.020604]
["bitfinex","BTCUSD",1645030148387,6.036e-05,43598.0,43594.0,0.057343]
["bitfinex","BTCUSD",1645030148587,0.00206036,43598.0,43595.0,0.002]
["bitfinex","BTCUSD",1645030148885,0.00206036,43598.0,43596.0,0.020603]
["bitfinex","BTCUSD",1645030149086,0.00206036,43598.0,43595.0,0.002]
["bitfinex","BTCUSD",1645030149287,0.00206036,43598.0,43596.0,0.020603]
["bitfinex","BTCUSD",1645030149788,6.036e-05,43598.0,43593.0,0.03785067]
["bitfinex","BTCUSD",1645030149987,6.036e-05,43598.0,43594.0,0.020604]
["bitfinex","BTCUSD",1645030150588,0.00206036,43598.0,43594.0,0.020604]
["bitfinex","BTCUSD",1645030151837,6.036e-05,43598.0,43594.0,0.020604]
["bitfinex","BTCUSD",1645030152037,6.036e-05,43598.0,43591.0,0.020607]
["bitfinex","BTCUSD",1645030152438,0.00206036,43598.0,43594.0,0.002]
["bitfinex","BTCUSD",1645030152639,0.00206036,43598.0,43595.0,0.020604]
["bitfinex","BTCUSD",1645030153441,0.00206036,43598.0,43592.0,0.029952]
["bitfinex","BTCUSD",1645030153841,6.036e-05,43598.0,43594.0,0.057345]
["bitfinex","BTCUSD",1645030154040,6.036e-05,43598.0,43594.0,0.31019817]
["bitfinex","BTCUSD",1645030154439,6.036e-05,43598.0,43595.0,0.19551417]
["bitfinex","BTCUSD",1645030154640,6.036e-05,43598.0,43594.0,0.114684]
["bitfinex","BTCUSD",1645030154641,0.00206036,43598.0,43594.0,0.118184]
["bitfinex","BTCUSD",1645030155790,6.036e-05,43598.0,43594.0,0.116184]
["bitfinex","BTCUSD",1645030156591,6.036e-05,43598.0,43594.0,0.119184]
["bitfinex","BTCUSD",1645030157794,0.00037755,43600.0,43594.0,0.116184]
["bitfinex","BTCUSD",1645030157996,6.085e-05,43600.0,43594.0,0.116184]
["bitfinex","BTCUSD",1645030158294,0.00037755,43600.0,43594.0,0.116184]
["bitfinex","BTCUSD",1645030158494,6.085e-05,43600.0,43594.0,0.119184]
["bitfinex","BTCUSD",1645030158695,0.00037755,43600.0,43594.0,0.119184]
["bitfinex","BTCUSD",1645030158938,6.085e-05,43600.0,43594.0,0.119184]
["bitfinex","BTCUSD",1645030159137,0.00037755,43600.0,43594.0,0.119184]
["bitfinex","BTCUSD",1645030159336,0.00037755,43600.0,43595.0,0.3232185]
["bitfinex","BTCUSD",1645030159337,6.085e-05,43600.0,43595.0,0.3232185]
["bitfinex","BTCUSD",1645030159540,0.00037755,43600.0,43596.0,0.057336]
["bitfinex","BTCUSD",1645030159736,6.085e-05,43600.0,43596.0,0.057336]
["bitfinex","BTCUSD",1645030159937,0.00037755,43600.0,43597.0,0.103336]
["bitfinex","BTCUSD",1645030160138,6.085e-05,43600.0,43598.0,0.057336]
["bitfinex","BTCUSD",1645030160342,0.00037755,43600.0,43599.0,0.046]
["bitfinex","BTCUSD",1645030160545,6.085e-05,43600.0,43599.0,0.046]
["bitfinex","BTCUSD",1645030162602,6.085e-05,43600.0,43599.0,0.049]
["bitfinex","BTCUSD",1645030163597,6.085e-05,43600.0,43599.0,0.003]
["bitfinex","BTCUSD",1645030164300,6.085e-05,43600.0,43597.0,0.32336041]
["bitfinex","BTCUSD",1645030164499,0.00037755,43600.0,43599.0,0.003]
["bitfinex","BTCUSD",1645030164700,6.085e-05,43600.0,43599.0,0.003]
["bitfinex","BTCUSD",1645030166339,6.085e-05,43600.0,43597.0,0.32336041]
["bitfinex","BTCUSD",1645030166540,0.00037755,43600.0,43599.0,0.002]
["bitfinex","BTCUSD",1645030166742,6.085e-05,43600.0,43599.0,0.002]
["bitfinex","BTCUSD",1645030167739,6.085e-05,43600.0,43597.0,0.32336041]
["bitfinex","BTCUSD",1645030167941,0.00037755,43600.0,43597.0,0.32336041]
["bitfinex","BTCUSD",1645030168141,6.085e-05,43600.0,43597.0,0.32336041]
["bitfinex","BTCUSD",1645030168343,0.00037755,43600.0,43597.0,0.32336041]
["bitfinex","BTCUSD",1645030168540,6.085e-05,43600.0,43597.0,0.32636041]
["bitfinex","BTCUSD",1645030168741,0.00037755,43600.0,43597.0,0.32636041]
["bitfinex","BTCUSD",1645030168942,6.085e-05,43600.0,43597.0,0.38369541]
["bitfinex","BTCUSD",1645030169142,0.00037755,43600.0,43597.0,0.38369541]
["bitfinex","BTCUSD",1645030169343,6.085e-05,43600.0,43597.0,0.38369541]
["bitfinex","BTCUSD",1645030169542,0.00037755,43600.0,43597.0,0.38369541]
["bitfinex","BTCUSD",1645030169744,6.085e-05,43600.0,43597.0,0.38069541]
["bitfinex","BTCUSD",1645030169944,0.00037755,43600.0,43598.0,0.05]
["bitfinex","BTCUSD",1645030170192,6.085e-05,43600.0,43598.0,0.05]
["bitfinex","BTCUSD",1645030170394,0.00037755,43600.0,43598.0,0.05]
["bitfinex","BTCUSD",1645030170592,6.085e-05,43600.0,43598.0,0.003]
["bitfinex","BTCUSD",1645030170792,0.00037755,43600.0,43598.0,0.003]
["bitfinex","BTCUSD",1645030170998,6.085e-05,43600.0,43598.0,0.003]
["bitfinex","BTCUSD",1645030171194,0.00037755,43600.0,43598.0,0.003]
["bitfinex","BTCUSD",1645030171394,6.085e-05,43600.0,43598.0,0.003]
["bitfinex","BTCUSD",1645030171595,0.00037755,43600.0,43598.0,0.003]
["bitfinex","BTCUSD",1645030171793,6.085e-05,43600.0,43598.0,0.003]
["bitfinex","BTCUSD",1645030171993,0.00037755,43600.0,43598.0,0.003]
["bitfinex","BTCUSD",1645030172196,6.085e-05,43600.0,43598.0,0.003]
["bitfinex","BTCUSD",1645030172394,0.00037755,43600.0,43596.0,0.114671]
["bitfinex","BTCUSD",1645030172594,6.085e-05,43600.0,43598.0,0.003]
["bitfinex","BTCUSD",1645030172794,0.00037755,43600.0,43598.0,0.003]
["bitfinex","BTCUSD",1645030172995,6.085e-05,43600.0,43598.0,0.003]
["bitfinex","BTCUSD",1645030173195,0.00037755,43600.0,43598.0,0.003]
["bitfinex","BTCUSD",1645030173394,6.085e-05,43600.0,43598.0,0.003]
["bitfinex","BTCUSD",1645030173597,0.00037755,43600.0,43598.0,0.003]
["bitfinex","BTCUSD",1645030173843,0.00037755,43600.0,43596.0,0.114671]
["bitfinex","BTCUSD",1645030173844,6.085e-05,43600.0,43596.0,0.114671]
["bitfinex","BTCUSD",1645030174044,0.00037755,43600.0,43596.0,0.114671]
["bitfinex","BTCUSD",1645030174241,6.085e-05,43600.0,43596.0,0.114671]
["bitfinex","BTCUSD",1645030174441,0.00037755,43600.0,43596.0,0.114671]
["bitfinex","BTCUSD",1645030174641,0.00037755,43600.0,43596.0,0.117671]
["bitfinex","BTCUSD",1645030175442,0.00037755,43600.0,43597.0,0.057338]
["bitfinex","BTCUSD",1645030175643,0.00037755,43600.0,43594.0,0.04733556]
["bitfinex","BTCUSD",1645030175841,0.00037755,43600.0,43593.0,0.348677]
["bitfinex","BTCUSD",1645030176041,0.00037755,43600.0,43593.0,1.567677]
["bitfinex","BTCUSD",1645030176246,0.00037755,43600.0,43593.0,0.348677]
["bitfinex","BTCUSD",1645030176443,0.00037755,43600.0,43593.0,0.234]
["bitfinex","BTCUSD",1645030176641,0.32313925,43600.0,43593.0,0.237]
["bitfinex","BTCUSD",1645030176842,0.32313925,43600.0,43593.0,0.003]
["bitfinex","BTCUSD",1645030177693,0.00037755,43600.0,43593.0,0.060342]
["bitfinex","BTCUSD",1645030177894,0.00037755,43600.0,43593.0,0.057342]
["bitfinex","BTCUSD",1645030178594,0.00037755,43600.0,43593.0,0.060342]
["bitfinex","BTCUSD",1645030178796,0.28139455,43600.0,43593.0,0.060342]
["bitfinex","BTCUSD",1645030179295,0.00037755,43600.0,43594.0,0.057338]
["bitfinex","BTCUSD",1645030179692,0.00037755,43600.0,43594.0,0.114678]
["bitfinex","BTCUSD",1645030180094,0.00037755,43600.0,43594.0,0.164678]
["bitfinex","BTCUSD",1645030180497,0.00037755,43600.0,43594.0,0.167678]
["bitfinex","BTCUSD",1645030181738,0.00037755,43600.0,43594.0,0.164678]
["bitfinex","BTCUSD",1645030182542,0.00037755,43600.0,43594.0,0.110338]
["bitfinex","BTCUSD",1645030182841,0.00037755,43600.0,43594.0,0.060338]
["bitfinex","BTCUSD",1645030183241,0.00037755,43600.0,43595.0,0.05734]
["bitfinex","BTCUSD",1645030183946,0.00037755,43600.0,43594.0,0.107338]
["bitfinex","BTCUSD",1645030184142,0.00037755,43600.0,43594.0,0.057338]
["bitfinex","BTCUSD",1645030184345,0.00037755,43600.0,43593.0,0.164677]
["bitfinex","BTCUSD",1645030184546,0.00037755,43600.0,43594.0,0.003]
["bitfinex","BTCUSD",1645030185791,0.00037755,43600.0,43594.0,0.24444617]
["bitfinex","BTCUSD",1645030186595,0.00037755,43600.0,43594.0,0.24844617]
["bitfinex","BTCUSD",1645030186994,0.00037755,43600.0,43594.0,0.004]
["bitfinex","BTCUSD",1645030188396,0.00037755,43600.0,43594.0,0.114686]
["bitfinex","BTCUSD",1645030188594,0.00037755,43600.0,43594.0,0.36213217]
["bitfinex","BTCUSD",1645030188842,0.00037755,43600.0,43594.0,0.46213217]
["bitfinex","BTCUSD",1645030189445,0.00037755,43600.0,43594.0,0.34744617]
["bitfinex","BTCUSD",1645030189844,0.00037755,43600.0,43594.0,0.146]
["bitfinex","BTCUSD",1645030190045,0.00037755,43600.0,43594.0,0.046]
["bitfinex","BTCUSD",1645030190253,0.00037755,43600.0,43595.0,1.519]
["bitfinex","BTCUSD",1645030190446,0.00029989,43600.0,43597.0,1.219]
["bitfinex","BTCUSD",1645030190648,0.01,43601.0,43599.0,1.276328]
["bitfinex","BTCUSD",1645030190847,0.001,43606.0,43600.0,2.95846461]
["bitfinex","BTCUSD",1645030191055,0.012,43609.0,43603.0,0.34329435]
["bitfinex","BTCUSD",1645030191056,0.00060434,43604.0,43603.0,0.34329435]
["bitfinex","BTCUSD",1645030191246,0.00060434,43604.0,43603.0,1.665]
["bitfinex","BTCUSD",1645030191550,0.00060434,43604.0,43603.0,1.715]
["bitfinex","BTCUSD",1645030191749,0.00738416,43609.0,43603.0,1.6455431]
["bitfinex","BTCUSD",1645030191947,0.00738416,43609.0,43607.0,0.19545047]
["bitfinex","BTCUSD",1645030192247,0.00738416,43609.0,43603.0,0.34545047]
["bitfinex","BTCUSD",1645030192248,0.00060435,43606.0,43603.0,0.34545047]
["bitfinex","BTCUSD",1645030192447,0.00060435,43606.0,43604.0,0.046]
["bitfinex","BTCUSD",1645030193097,0.00738416,43609.0,43604.0,0.046]
["bitfinex","BTCUSD",1645030193298,0.00573137,43609.0,43604.0,0.046]
["bitfinex","BTCUSD",1645030194600,0.00573137,43609.0,43605.0,0.057328]
["bitfinex","BTCUSD",1645030194601,0.00633538,43609.0,43605.0,0.057328]
["bitfinex","BTCUSD",1645030194902,0.00633538,43609.0,43605.0,0.103328]
["bitfinex","BTCUSD",1645030195499,0.00573137,43609.0,43605.0,0.103328]
["bitfinex","BTCUSD",1645030195701,0.000604,43609.0,43606.0,0.5]
["bitfinex","BTCUSD",1645030195903,0.000604,43609.0,43607.0,0.046]
["bitfinex","BTCUSD",1645030196347,0.000604,43609.0,43607.0,0.096]
["bitfinex","BTCUSD",1645030196546,0.000604,43609.0,43607.0,0.099]
["bitfinex","BTCUSD",1645030196747,0.01291783,43613.0,43607.0,0.049]
["bitfinex","BTCUSD",1645030197145,0.000604,43610.0,43607.0,0.049]
["bitfinex","BTCUSD",1645030197746,0.000604,43610.0,43607.0,0.046]
["bitfinex","BTCUSD",1645030197947,0.01291783,43613.0,43607.0,0.046]
["bitfinex","BTCUSD",1645030198348,0.35000778,43613.0,43607.0,0.046]
["bitfinex","BTCUSD",1645030198547,0.35300778,43613.0,43607.0,0.048]
["bitfinex","BTCUSD",1645030199452,0.00022836,43612.0,43607.0,0.048]
["bitfinex","BTCUSD",1645030199648,0.00022836,43612.0,43607.0,0.105325]
["bitfinex","BTCUSD",1645030199849,0.00022836,43612.0,43607.0,0.32073662]
["bitfinex","BTCUSD",1645030200104,0.00156349,43610.0,43607.0,0.046]
["bitfinex","BTCUSD",1645030200292,0.00448132,43613.0,43607.0,0.146]
["bitfinex","BTCUSD",1645030200493,0.00022836,43612.0,43607.0,0.146]
["bitfinex","BTCUSD",1645030200692,0.00022836,43612.0,43607.0,0.148]
["bitfinex","BTCUSD",1645030201102,0.28373018,43616.0,43607.0,0.148]
["bitfinex","BTCUSD",1645030201103,0.19728437,43618.0,43609.0,1.326319]
["bitfinex","BTCUSD",1645030201295,0.00191331,43618.0,43613.0,0.19545047]
["bitfinex","BTCUSD",1645030201495,0.00191331,43618.0,43614.0,1.46045047]
["bitfinex","BTCUSD",1645030201496,0.001,43618.0,43614.0,1.46045047]
["bitfinex","BTCUSD",1645030201693,0.001,43618.0,43616.0,1.219]
["bitfinex","BTCUSD",1645030201894,0.001,43618.0,43617.0,1.265]
["bitfinex","BTCUSD",1645030202294,0.001,43618.0,43617.0,1.365]
["bitfinex","BTCUSD",1645030202493,0.001,43618.0,43617.0,1.265]
["bitfinex","BTCUSD",1645030202695,0.001,43618.0,43617.0,1.37]
["bitfinex","BTCUSD",1645030203692,0.001,43618.0,43617.0,1.42]
["bitfinex","BTCUSD",1645030203945,0.001,43618.0,43617.0,1.415]
["bitfinex","BTCUSD",1645030204748,0.001,43618.0,43617.0,1.42]
["bitfinex","BTCUSD",1645030205646,0.001,43618.0,43617.0,0.105]
["bitfinex","BTCUSD",1645030205845,0.001,43618.0,43617.0,0.28157162]
["bitfinex","BTCUSD",1645030206044,0.001,43618.0,43617.0,0.27657162]
["bitfinex","BTCUSD",1645030206246,0.00067706,43622.0,43617.0,0.85]
["bitfinex","BTCUSD",1645030206445,0.00067706,43620.0,43619.0,0.05731]
["bitfinex","BTCUSD",1645030206647,0.00067706,43620.0,43619.0,0.16062]
["bitfinex","BTCUSD",1645030207448,0.00031511,43621.0,43619.0,0.16062]
["bitfinex","BTCUSD",1645030208001,0.00067706,43622.0,43619.0,0.16062]
["bitfinex","BTCUSD",1645030208002,0.00099217,43622.0,43619.0,0.16062]
["bitfinex","BTCUSD",1645030208201,0.00031511,43621.0,43619.0,0.16062]
["bitfinex","BTCUSD",1645030208401,0.00099217,43622.0,43619.0,0.16062]
["bitfinex","BTCUSD",1645030208599,0.00299217,43624.0,43619.0,0.16362]
["bitfinex","BTCUSD",1645030208800,0.00199217,43625.0,43619.0,0.16362]
["bitfinex","BTCUSD",1645030209599,0.00172296,43625.0,43619.0,0.16362]
["bitfinex","BTCUSD",1645030209804,0.00072296,43625.0,43619.0,0.16362]
["bitfinex","BTCUSD",1645030209999,0.00072296,43625.0,43619.0,0.16062]
["bitfinex","BTCUSD",1645030210199,0.00067702,43624.0,43619.0,0.16062]
["bitfinex","BTCUSD",1645030210600,0.00067702,43624.0,43619.0,0.10631]
["bitfinex","BTCUSD",1645030210802,0.00067702,43624.0,43619.0,0.38290663]
["bitfinex","BTCUSD",1645030211002,0.00072296,43625.0,43619.0,0.38290663]
["bitfinex","BTCUSD",1645030211452,0.00025588,43624.0,43619.0,0.10631]
["bitfinex","BTCUSD",1645030211851,0.00025588,43624.0,43619.0,0.10331]
["bitfinex","BTCUSD",1645030212052,0.00025588,43624.0,43623.0,1.96472224]
["bitfinex","BTCUSD",1645030212255,0.002,43626.0,43624.0,1.58]
["bitfinex","BTCUSD",1645030212459,0.004,43628.0,43626.0,1.1]
["bitfinex","BTCUSD",1645030212460,0.001,43628.0,43626.0,1.1]
["bitfinex","BTCUSD",1645030212654,0.001,43628.0,43627.0,0.346]
["bitfinex","BTCUSD",1645030212855,0.001,43628.0,43627.0,0.046]
["bitfinex","BTCUSD",1645030213256,0.001,43628.0,43627.0,0.30480142]
["bitfinex","BTCUSD",1645030213452,0.001,43628.0,43627.0,0.046]
["bitfinex","BTCUSD",1645030214754,0.001,43628.0,43627.0,0.051]
["bitfinex","BTCUSD",1645030214957,0.001,43628.0,43627.0,0.35179592]
["bitfinex","BTCUSD",1645030215191,0.001,43628.0,43627.0,0.64167016]
["bitfinex","BTCUSD",1645030215391,0.001,43628.0,43627.0,2.07525216]
["bitfinex","BTCUSD",1645030215790,0.001,43628.0,43627.0,1.77445624]
["bitfinex","BTCUSD",1645030215994,0.009,43629.0,43628.0,1.0]
["bitfinex","BTCUSD",1645030216192,0.009,43629.0,43628.0,2.55287323]
["bitfinex","BTCUSD",1645030216391,0.009,43629.0,43628.0,1.43387323]
["bitfinex","BTCUSD",1645030216592,0.009,43629.0,43628.0,1.43887323]
["bitfinex","BTCUSD",1645030216793,0.009,43629.0,43628.0,1.73936594]
["bitfinex","BTCUSD",1645030217192,0.009,43629.0,43628.0,1.43887323]
["bitfinex","BTCUSD",1645030217494,0.009,43629.0,43628.0,2.65787323]
["bitfinex","BTCUSD",1645030217692,0.009,43629.0,43628.0,1.43887323]
["bitfinex","BTCUSD",1645030217893,0.009,43629.0,43628.0,1.43387323]
["bitfinex","BTCUSD",1645030218091,0.009,43629.0,43628.0,1.38787323]
["bitfinex","BTCUSD",1645030218694,0.009,43629.0,43628.0,1.39287323]
["bitfinex","BTCUSD",1645030219948,0.009,43629.0,43628.0,1.38787323]
["bitfinex","BTCUSD",1645030220549,0.009,43629.0,43628.0,2.60687323]
["bitfinex","BTCUSD",1645030220754,0.00437815,43633.0,43629.0,2.319]
["bitfinex","BTCUSD",1645030220952,0.00067741,43631.0,43630.0,2.42229]
["bitfinex","BTCUSD",1645030221353,0.00067741,43631.0,43630.0,2.52229]
["bitfinex","BTCUSD",1645030221550,0.00167741,43632.0,43630.0,2.52229]
["bitfinex","BTCUSD",1645030221750,0.001,43635.0,43632.0,1.29729157]
["bitfinex","BTCUSD",1645030221949,0.001,43635.0,43633.0,0.160574]
["bitfinex","BTCUSD",1645030222601,0.001,43635.0,43634.0,0.29624538]
["bitfinex","BTCUSD",1645030222897,0.001,43635.0,43634.0,0.34624538]
["bitfinex","BTCUSD",1645030223293,0.001,43635.0,43634.0,0.44224538]
["bitfinex","BTCUSD",1645030224093,0.001,43635.0,43634.0,0.146]
["bitfinex","BTCUSD",1645030224394,0.001,43635.0,43634.0,0.046]
["bitfinex","BTCUSD",1645030224793,0.001,43635.0,43634.0,0.051]
["bitfinex","BTCUSD",1645030225093,0.001,43635.0,43634.0,0.36292971]
["bitfinex","BTCUSD",1645030225293,0.001,43635.0,43634.0,0.46292971]
["bitfinex","BTCUSD",1645030225893,0.001,43635.0,43634.0,0.45792971]
["bitfinex","BTCUSD",1645030226644,0.001,43635.0,43634.0,0.46292971]
["bitfinex","BTCUSD",1645030227946,0.00106608,43635.0,43634.0,0.45792971]
["bitfinex","BTCUSD",1645030228545,0.00106608,43635.0,43634.0,0.70392823]
["bitfinex","BTCUSD",1645030228746,0.00106608,43635.0,43634.0,0.44537371]
["bitfinex","BTCUSD",1645030229945,0.00106608,43635.0,43634.0,0.78878458]
["bitfinex","BTCUSD",1645030230698,0.00106608,43635.0,43634.0,0.44537371]
["bitfinex","BTCUSD",1645030231492,0.00106608,43635.0,43634.0,0.151]
["bitfinex","BTCUSD",1645030231892,0.00106608,43635.0,43634.0,0.051]
["bitfinex","BTCUSD",1645030232092,0.00248435,43637.0,43635.0,0.85]
["bitfinex","BTCUSD",1645030232295,0.00248435,43637.0,43636.0,0.046]
["bitfinex","BTCUSD",1645030232693,0.00222898,43637.0,43635.0,0.104]
["bitfinex","BTCUSD",1645030233594,0.00222898,43637.0,43635.0,0.004]
["bitfinex","BTCUSD",1645030233842,0.00222898,43637.0,43635.0,0.27521149]
["bitfinex","BTCUSD",1645030234042,0.00222898,43637.0,43635.0,0.27121149]
["bitfinex","BTCUSD",1645030234644,0.00222898,43637.0,43635.0,0.27421149]
["bitfinex","BTCUSD",1645030234843,0.00222898,43637.0,43635.0,0.003]
["bitfinex","BTCUSD",1645030235645,0.00222898,43637.0,43633.0,0.28109548]
["bitfinex","BTCUSD",1645030236045,0.00222898,43637.0,43632.0,0.146]
["bitfinex","BTCUSD",1645030236244,0.00222898,43637.0,43632.0,0.157287]
["bitfinex","BTCUSD",1645030236647,0.00289165,43637.0,43632.0,0.160287]
["bitfinex","BTCUSD",1645030236947,0.00289165,43637.0,43632.0,0.060287]
["bitfinex","BTCUSD",1645030237599,0.00222898,43637.0,43632.0,0.060287]
["bitfinex","BTCUSD",1645030237795,0.00290679,43637.0,43632.0,0.060287]
["bitfinex","BTCUSD",1645030237995,6.205e-05,43636.0,43632.0,0.057287]
["bitfinex","BTCUSD",1645030238595,6.205e-05,43636.0,43633.0,0.114578]
["bitfinex","BTCUSD",1645030238995,0.00073986,43636.0,43633.0,0.114578]
["bitfinex","BTCUSD",1645030239696,0.00073986,43636.0,43633.0,0.057289]
["bitfinex","BTCUSD",1645030239896,6.205e-05,43636.0,43632.0,0.057287]
["bitfinex","BTCUSD",1645030240096,6.205e-05,43636.0,43632.0,0.164579]
["bitfinex","BTCUSD",1645030240296,6.205e-05,43636.0,43632.0,0.47209849]
["bitfinex","BTCUSD",1645030240497,0.00393524,43639.0,43633.0,1.1]
["bitfinex","BTCUSD",1645030240899,0.00393524,43639.0,43633.0,1.2]
["bitfinex","BTCUSD",1645030241551,0.00393524,43639.0,43633.0,0.1]
["bitfinex","BTCUSD",1645030241849,0.00393524,43639.0,43632.0,0.117579]
["bitfinex","BTCUSD",1645030241850,0.00393524,43639.0,43632.0,0.003]
["bitfinex","BTCUSD",1645030242050,0.00393524,43639.0,43632.0,0.05]
["bitfinex","BTCUSD",1645030242251,0.00393524,43639.0,43633.0,0.05729]
["bitfinex","BTCUSD",1645030242452,0.00393524,43639.0,43634.0,0.057289]
["bitfinex","BTCUSD",1645030243252,6.195e-05,43635.0,43634.0,0.057289]
["bitfinex","BTCUSD",1645030243856,6.195e-05,43635.0,43634.0,0.403289]
["bitfinex","BTCUSD",1645030244056,6.195e-05,43635.0,43634.0,0.103289]
["bitfinex","BTCUSD",1645030244255,6.195e-05,43635.0,43634.0,0.203289]
["bitfinex","BTCUSD",1645030244655,6.195e-05,43635.0,43634.0,0.207289]
["bitfinex","BTCUSD",1645030245297,6.195e-05,43635.0,43634.0,0.107289]
["bitfinex","BTCUSD",1645030245899,6.195e-05,43635.0,43634.0,0.103289]
["bitfinex","BTCUSD",1645030246102,6.195e-05,43635.0,43634.0,0.42630973]
["bitfinex","BTCUSD",1645030246298,6.195e-05,43635.0,43634.0,0.52630973]
["bitfinex","BTCUSD",1645030246498,1.95e-06,43635.0,43634.0,0.52630973]
["bitfinex","BTCUSD",1645030246698,1.95e-06,43635.0,43634.0,0.53030973]
["bitfinex","BTCUSD",1645030247903,0.00492498,43639.0,43634.0,0.52630973]
["bitfinex","BTCUSD",1645030248103,0.00031197,43638.0,43636.0,0.31320734]
["bitfinex","BTCUSD",1645030248301,0.00424721,43639.0,43636.0,0.35920734]
["bitfinex","BTCUSD",1645030248503,0.00031197,43638.0,43636.0,0.35920734]
["bitfinex","BTCUSD",1645030248705,0.00492499,43639.0,43636.0,0.049]
["bitfinex","BTCUSD",1645030248944,0.00031197,43638.0,43636.0,0.049]
["bitfinex","BTCUSD",1645030249143,0.00492499,43639.0,43636.0,0.049]
["bitfinex","BTCUSD",1645030249346,0.00031197,43638.0,43636.0,0.049]
["bitfinex","BTCUSD",1645030249546,0.00424721,43639.0,43636.0,0.049]
["bitfinex","BTCUSD",1645030249747,0.00031197,43638.0,43636.0,0.049]
["bitfinex","BTCUSD",1645030249947,0.00424721,43639.0,43637.0,0.27264227]
["bitfinex","BTCUSD",1645030250247,0.00031197,43638.0,43637.0,0.27264227]
["bitfinex","BTCUSD",1645030250446,0.00424721,43639.0,43637.0,0.27264227]
["bitfinex","BTCUSD",1645030250847,0.00424721,43639.0,43637.0,0.27564227]
["bitfinex","BTCUSD",1645030252048,0.00424721,43639.0,43637.0,0.27264227]
["bitfinex","BTCUSD",1645030252449,0.19737106,43645.0,43637.0,0.27264227]
["bitfinex","BTCUSD",1645030252450,0.00243776,43643.0,43637.0,0.27264227]
["bitfinex","BTCUSD",1645030252705,0.00243776,43643.0,43639.0,1.219]
["bitfinex","BTCUSD",1645030252706,0.00087552,43643.0,43639.0,1.219]
["bitfinex","BTCUSD",1645030252905,0.00087552,43643.0,43641.0,1.219]
["bitfinex","BTCUSD",1645030253105,0.00087552,43643.0,43642.0,1.265]
["bitfinex","BTCUSD",1645030253303,0.00021468,43650.0,43644.0,2.319]
["bitfinex","BTCUSD",1645030253504,0.00021468,43650.0,43646.0,1.219]
["bitfinex","BTCUSD",1645030253703,0.00021468,43650.0,43647.0,1.265]
["bitfinex","BTCUSD",1645030253907,0.00021468,43650.0,43649.0,1.219]
["bitfinex","BTCUSD",1645030254101,0.00021468,43650.0,43649.0,1.265]
["bitfinex","BTCUSD",1645030254303,0.46113018,43658.0,43650.0,0.6]
["bitfinex","BTCUSD",1645030254304,0.17830122,43657.0,43650.0,0.6]
["bitfinex","BTCUSD",1645030254502,0.17830122,43657.0,43651.0,0.046]
["bitfinex","BTCUSD",1645030254503,0.17873058,43657.0,43651.0,0.046]
["bitfinex","BTCUSD",1645030254704,0.0006789,43652.0,43651.0,0.046]
["bitfinex","BTCUSD",1645030255503,0.00042936,43657.0,43651.0,0.046]
["bitfinex","BTCUSD",1645030255705,0.28528581,43659.0,43651.0,0.046]
["bitfinex","BTCUSD",1645030255906,0.33614453,43659.0,43651.0,0.046]
["bitfinex","BTCUSD",1645030256754,0.33614453,43659.0,43651.0,0.047]
["bitfinex","BTCUSD",1645030257156,0.05906959,43659.0,43651.0,0.047]
["bitfinex","BTCUSD",1645030257356,0.00906959,43659.0,43651.0,0.047]
["bitfinex","BTCUSD",1645030258358,0.00068043,43657.0,43651.0,0.047]
["bitfinex","BTCUSD",1645030258759,0.00153915,43657.0,43651.0,0.047]
["bitfinex","BTCUSD",1645030259162,0.00085872,43657.0,43651.0,0.047]
["bitfinex","BTCUSD",1645030259358,0.0006784,43656.0,43651.0,0.047]
["bitfinex","BTCUSD",1645030259858,0.00153712,43656.0,43651.0,0.047]
["bitfinex","BTCUSD",1645030260103,0.00153712,43656.0,43651.0,0.046]
["bitfinex","BTCUSD",1645030260294,0.00085872,43656.0,43651.0,0.046]
["bitfinex","BTCUSD",1645030260694,0.00153712,43656.0,43651.0,0.046]
["bitfinex","BTCUSD",1645030260895,0.00153712,43656.0,43651.0,0.048]
["bitfinex","BTCUSD",1645030261595,0.00085872,43656.0,43651.0,0.048]
["bitfinex","BTCUSD",1645030261996,0.00153712,43656.0,43651.0,0.048]
["bitfinex","BTCUSD",1645030262397,0.76493316,43661.0,43651.0,0.048]
["bitfinex","BTCUSD",1645030262598,0.24402175,43659.0,43651.0,0.048]
["bitfinex","BTCUSD",1645030262798,0.29402175,43659.0,43651.0,0.046]
["bitfinex","BTCUSD",1645030262998,0.29402175,43659.0,43651.0,0.048]
["bitfinex","BTCUSD",1645030263199,0.05,43659.0,43651.0,0.048]
["bitfinex","BTCUSD",1645030263399,0.29376974,43660.0,43651.0,0.048]
["bitfinex","BTCUSD",1645030263400,0.34376974,43660.0,43651.0,0.048]
["bitfinex","BTCUSD",1645030264453,0.54783114,43658.0,43651.0,0.048]
["bitfinex","BTCUSD",1645030264649,0.59783114,43658.0,43651.0,0.048]
["bitfinex","BTCUSD",1645030264849,0.59783114,43658.0,43651.0,0.047]
["bitfinex","BTCUSD",1645030264850,0.40264328,43658.0,43651.0,0.047]
["bitfinex","BTCUSD",1645030265249,0.24518786,43658.0,43651.0,0.047]
["bitfinex","BTCUSD",1645030265751,0.05,43658.0,43646.0,0.1]
["bitfinex","BTCUSD",1645030265948,0.05,43658.0,43647.0,0.046]
["bitfinex","BTCUSD",1645030266150,0.05,43659.0,43648.0,0.29776746]
["bitfinex","BTCUSD",1645030266349,0.05,43659.0,43649.0,0.046]
["bitfinex","BTCUSD",1645030266553,0.00169186,43664.0,43649.0,0.046]
["bitfinex","BTCUSD",1645030266554,0.001,43665.0,43651.0,1.1]
["bitfinex","BTCUSD",1645030266758,0.20134,43666.0,43653.0,0.05]
["bitfinex","BTCUSD",1645030266759,0.11745675,43663.0,43653.0,0.05]
["bitfinex","BTCUSD",1645030266953,0.001,43666.0,43656.0,1.15]
["bitfinex","BTCUSD",1645030267156,0.2938261,43668.0,43661.0,0.05]
["bitfinex","BTCUSD",1645030267157,0.00138372,43665.0,43661.0,0.05]
["bitfinex","BTCUSD",1645030267353,0.00138372,43665.0,43664.0,0.05]
["bitfinex","BTCUSD",1645030267611,0.00236296,43673.0,43665.0,1.1]
["bitfinex","BTCUSD",1645030267804,0.00031041,43667.0,43666.0,1.496]
["bitfinex","BTCUSD",1645030268005,0.00031041,43673.0,43666.0,2.30796579]
["bitfinex","BTCUSD",1645030268203,0.00031041,43674.0,43666.0,2.00796579]
["bitfinex","BTCUSD",1645030268406,0.00031041,43676.0,43670.0,0.05]
["bitfinex","BTCUSD",1645030268605,0.00031041,43674.0,43671.0,0.046]
["bitfinex","BTCUSD",1645030268805,0.00258611,43675.0,43674.0,0.28747099]
["bitfinex","BTCUSD",1645030269006,0.0022757,43675.0,43671.0,0.046]
["bitfinex","BTCUSD",1645030269206,0.0022757,43675.0,43672.0,0.5]
["bitfinex","BTCUSD",1645030269404,0.011,43679.0,43673.0,0.046]
["bitfinex","BTCUSD",1645030269405,0.00972499,43679.0,43673.0,0.046]
["bitfinex","BTCUSD",1645030269607,0.0005514,43676.0,43673.0,0.046]
["bitfinex","BTCUSD",1645030270008,0.0005514,43676.0,43674.0,0.25093276]
["bitfinex","BTCUSD",1645030270207,0.0005514,43676.0,43673.0,0.3811851]
["bitfinex","BTCUSD",1645030270407,0.0005514,43676.0,43674.0,0.114471]
["bitfinex","BTCUSD",1645030271009,0.0005514,43676.0,43673.0,0.049]
["bitfinex","BTCUSD",1645030271448,0.08,43675.0,43673.0,0.049]
["bitfinex","BTCUSD",1645030271951,0.08,43675.0,43673.0,0.003]
["bitfinex","BTCUSD",1645030272351,0.08,43675.0,43666.0,0.046]
["bitfinex","BTCUSD",1645030272548,0.08,43675.0,43666.0,0.103251]
["bitfinex","BTCUSD",1645030272951,0.082,43675.0,43673.0,0.001]
["bitfinex","BTCUSD",1645030273149,0.30834299,43676.0,43675.0,0.018]
["bitfinex","BTCUSD",1645030273352,0.02576406,43673.0,43666.0,0.103251]
["bitfinex","BTCUSD",1645030273850,0.00025347,43672.0,43668.0,0.057247]
["bitfinex","BTCUSD",1645030274251,0.00025347,43672.0,43668.0,0.11449271]
["bitfinex","BTCUSD",1645030274653,0.00025347,43672.0,43664.0,0.114485]
["bitfinex","BTCUSD",1645030274855,0.02576406,43673.0,43668.0,0.003]
["bitfinex","BTCUSD",1645030275113,0.00068869,43672.0,43668.0,0.003]
["bitfinex","BTCUSD",1645030276007,0.02576406,43673.0,43668.0,0.003]
["bitfinex","BTCUSD",1645030276207,0.02576406,43673.0,43665.0,0.05725]
["bitfinex","BTCUSD",1645030276405,0.02576406,43673.0,43664.0,0.164485]
["bitfinex","BTCUSD",1645030276406,0.00068869,43672.0,43664.0,0.164485]
["bitfinex","BTCUSD",1645030276605,0.00068869,43672.0,43667.0,0.29383462]
["bitfinex","BTCUSD",1645030276906,0.00068869,43672.0,43668.0,0.057248]
["bitfinex","BTCUSD",1645030277305,0.02676406,43673.0,43668.0,0.057248]
["bitfinex","BTCUSD",1645030277510,0.00068869,43672.0,43669.0,0.057245]
["bitfinex","BTCUSD",1645030277907,0.00068869,43672.0,43669.0,0.1144881]
["bitfinex","BTCUSD",1645030278507,0.02576406,43673.0,43669.0,0.1144881]
["bitfinex","BTCUSD",1645030278708,0.02645274,43673.0,43669.0,0.1144881]
["bitfinex","BTCUSD",1645030278951,0.001,43672.0,43669.0,0.003]
["bitfinex","BTCUSD",1645030280156,0.02645274,43673.0,43669.0,0.31182209]
["bitfinex","BTCUSD",1645030280357,0.02645274,43673.0,43668.0,0.057248]
["bitfinex","BTCUSD",1645030280852,0.02676406,43673.0,43669.0,0.002]
["bitfinex","BTCUSD",1645030281255,0.02745274,43673.0,43669.0,0.29047182]
["bitfinex","BTCUSD",1645030281454,0.02745274,43673.0,43669.0,0.002]
["bitfinex","BTCUSD",1645030282054,0.02676406,43673.0,43669.0,0.002]
["bitfinex","BTCUSD",1645030282255,0.02645274,43673.0,43665.0,0.046]
["bitfinex","BTCUSD",1645030282454,0.02645274,43673.0,43666.0,0.3658213]
["bitfinex","BTCUSD",1645030283100,0.02645274,43673.0,43666.0,0.6658213]
["bitfinex","BTCUSD",1645030283299,0.02576406,43673.0,43667.0,0.114481]
["bitfinex","BTCUSD",1645030283499,0.00068869,43672.0,43668.0,0.114481]
["bitfinex","BTCUSD",1645030283898,0.00068869,43672.0,43669.0,0.05724]
["bitfinex","BTCUSD",1645030284300,0.00068869,43672.0,43669.0,0.16448]
["bitfinex","BTCUSD",1645030284497,0.02576406,43673.0,43669.0,0.16448]
["bitfinex","BTCUSD",1645030284699,0.02645274,43673.0,43669.0,0.16448]
["bitfinex","BTCUSD",1645030284897,0.02645274,43673.0,43669.0,0.16848]
["bitfinex","BTCUSD",1645030285302,0.02645274,43673.0,43669.0,0.11848]
["bitfinex","BTCUSD",1645030285698,0.02576406,43673.0,43669.0,0.11848]
["bitfinex","BTCUSD",1645030285899,0.02645274,43673.0,43669.0,0.11848]
["bitfinex","BTCUSD",1645030286099,0.02645274,43673.0,43669.0,0.06124]
["bitfinex","BTCUSD",1645030286348,0.00030886,43674.0,43673.0,0.17354726]
["bitfinex","BTCUSD",1645030286551,0.0005514,43675.0,43673.0,0.17354726]
["bitfinex","BTCUSD",1645030286749,0.00086026,43675.0,43673.0,0.23078626]
["bitfinex","BTCUSD",1645030286950,0.0005514,43675.0,43673.0,0.23078626]
["bitfinex","BTCUSD",1645030287451,0.0005514,43675.0,43673.0,0.17354726]
["bitfinex","BTCUSD",1645030288054,0.00111738,43677.0,43673.0,0.28078626]
["bitfinex","BTCUSD",1645030288252,0.00111738,43677.0,43674.0,0.046]
["bitfinex","BTCUSD",1645030288950,0.00111738,43677.0,43674.0,0.049]
["bitfinex","BTCUSD",1645030289351,0.00111738,43677.0,43675.0,1.219]
["bitfinex","BTCUSD",1645030289551,0.00111738,43677.0,43676.0,0.046]
["bitfinex","BTCUSD",1645030290110,1.458e-05,43677.0,43676.0,0.046]
["bitfinex","BTCUSD",1645030290903,1.458e-05,43677.0,43676.0,0.05]
["bitfinex","BTCUSD",1645030292703,1.458e-05,43677.0,43676.0,0.046]
["bitfinex","BTCUSD",1645030292906,1.458e-05,43677.0,43676.0,0.05]
["bitfinex","BTCUSD",1645030293110,0.0011028,43678.0,43676.0,0.05]
["bitfinex","BTCUSD",1645030293505,0.0011028,43678.0,43676.0,0.107229]
["bitfinex","BTCUSD",1645030293946,0.0011028,43678.0,43676.0,1.326229]
["bitfinex","BTCUSD",1645030294747,0.0011028,43678.0,43676.0,0.103229]
["bitfinex","BTCUSD",1645030294947,0.0011028,43678.0,43676.0,0.108229]
["bitfinex","BTCUSD",1645030295148,0.0011028,43678.0,43677.0,1.219]
["bitfinex","BTCUSD",1645030295349,0.0011028,43678.0,43677.0,1.365]
["bitfinex","BTCUSD",1645030295851,0.0011028,43678.0,43677.0,0.146]
["bitfinex","BTCUSD",1645030296052,0.0011028,43678.0,43677.0,0.046]
["bitfinex","BTCUSD",1645030296851,0.0011028,43678.0,43677.0,0.051]
["bitfinex","BTCUSD",1645030297253,0.0011028,43678.0,43677.0,0.35501271]
["bitfinex","BTCUSD",1645030297705,0.0011028,43678.0,43677.0,0.45501271]
["bitfinex","BTCUSD",1645030298106,0.0011028,43678.0,43677.0,0.35501271]
["bitfinex","BTCUSD",1645030298307,0.0011028,43678.0,43677.0,0.101]
["bitfinex","BTCUSD",1645030298704,0.0011028,43678.0,43677.0,0.051]
["bitfinex","BTCUSD",1645030298905,0.0011028,43678.0,43677.0,0.05]
["bitfinex","BTCUSD",1645030299911,0.32039192,43678.0,43677.0,0.004]
["bitfinex","BTCUSD",1645030300210,0.32039192,43678.0,43675.0,0.1]
["bitfinex","BTCUSD",1645030300410,0.32039192,43678.0,43673.0,0.17354726]
["bitfinex","BTCUSD",1645030300915,0.0011028,43678.0,43675.0,0.004]
["bitfinex","BTCUSD",1645030302449,0.0011028,43678.0,43673.0,0.17354726]
["bitfinex","BTCUSD",1645030302848,0.0011028,43678.0,43675.0,0.003]
["bitfinex","BTCUSD",1645030303651,0.00141011,43678.0,43675.0,0.003]
["bitfinex","BTCUSD",1645030304050,0.25900315,43678.0,43675.0,0.003]
["bitfinex","BTCUSD",1645030304252,0.00141011,43678.0,43675.0,0.003]
["bitfinex","BTCUSD",1645030305300,2.26666936,43678.0,43675.0,0.003]
["bitfinex","BTCUSD",1645030306702,2.00141011,43678.0,43675.0,0.003]
["bitfinex","BTCUSD",1645030306901,2.00141011,43678.0,43675.0,0.002]
["bitfinex","BTCUSD",1645030307900,0.29383135,43677.0,43675.0,0.002]
["bitfinex","BTCUSD",1645030308103,0.29413866,43677.0,43675.0,0.002]
["bitfinex","BTCUSD",1645030309156,0.49600215,43677.0,43675.0,0.002]
["bitfinex","BTCUSD",1645030310358,0.49600215,43677.0,43673.0,0.17354726]
["bitfinex","BTCUSD",1645030310959,0.49600215,43677.0,43673.0,0.17554726]
["bitfinex","BTCUSD",1645030311160,0.4966733,43677.0,43673.0,0.17554726]
["bitfinex","BTCUSD",1645030312160,0.00030731,43677.0,43673.0,0.17554726]
["bitfinex","BTCUSD",1645030312359,0.00097846,43677.0,43673.0,0.17354726]
["bitfinex","BTCUSD",1645030312808,0.00097846,43677.0,43675.0,0.05]
["bitfinex","BTCUSD",1645030313009,0.00097846,43677.0,43676.0,0.046]
["bitfinex","BTCUSD",1645030313209,0.00067115,43677.0,43676.0,0.046]
["bitfinex","BTCUSD",1645030313413,2.00141011,43678.0,43676.0,0.046]
["bitfinex","BTCUSD",1645030315012,2.00341011,43678.0,43676.0,0.047]
["bitfinex","BTCUSD",1645030315515,2.00341011,43678.0,43676.0,0.001]
["bitfinex","BTCUSD",1645030316956,2.00341011,43678.0,43676.0,0.002]
["bitfinex","BTCUSD",1645030318656,2.00141011,43678.0,43673.0,0.17354726]
["bitfinex","BTCUSD",1645030318856,0.00030731,43677.0,43673.0,0.17354726]
["bitfinex","BTCUSD",1645030319655,0.00095796,43677.0,43673.0,0.17354726]
["bitfinex","BTCUSD",1645030320112,0.00095796,43677.0,43674.0,0.05]
["bitfinex","BTCUSD",1645030320306,0.00095796,43677.0,43673.0,0.17354726]
["bitfinex","BTCUSD",1645030320507,0.00030731,43677.0,43673.0,0.17354726]
["bitfinex","BTCUSD",1645030320707,0.00030731,43677.0,43674.0,0.05]
["bitfinex","BTCUSD",1645030321509,0.00030731,43677.0,43673.0,0.17554726]
["bitfinex","BTCUSD",1645030322308,0.00030731,43677.0,43673.0,0.17354726]
["bitfinex","BTCUSD",1645030323107,0.00095786,43677.0,43673.0,0.17554726]
["bitfinex","BTCUSD",1645030324153,0.00030731,43677.0,43673.0,0.17554726]
["bitfinex","BTCUSD",1645030324354,0.00095786,43677.0,43673.0,0.17554726]
["bitfinex","BTCUSD",1645030324557,0.00095786,43677.0,43673.0,0.22354726]
["bitfinex","BTCUSD",1645030324953,0.00095786,43677.0,43673.0,0.22554726]
["bitfinex","BTCUSD",1645030325153,0.00095786,43677.0,43673.0,0.17554726]
["bitfinex","BTCUSD",1645030325352,0.00030731,43677.0,43673.0,0.17554726]
["bitfinex","BTCUSD",1645030325553,0.00095786,43677.0,43673.0,0.17554726]
["bitfinex","BTCUSD",1645030325754,0.29542199,43670.0,43669.0,0.146]
["bitfinex","BTCUSD",1645030325954,0.29542199,43670.0,43669.0,0.47631796]
["bitfinex","BTCUSD",1645030327058,0.29542199,43670.0,43669.0,0.2]
["bitfinex","BTCUSD",1645030327254,0.29542199,43670.0,43669.0,0.47765172]
["bitfinex","BTCUSD",1645030327456,0.29542199,43670.0,43669.0,0.37765172]
["bitfinex","BTCUSD",1645030327711,0.29542199,43670.0,43669.0,0.2]
["bitfinex","BTCUSD",1645030328712,0.29542199,43670.0,43669.0,0.1]
["bitfinex","BTCUSD",1645030328914,0.29542199,43670.0,43669.0,0.096]
["bitfinex","BTCUSD",1645030329111,0.29542199,43670.0,43669.0,0.1]
["bitfinex","BTCUSD",1645030330113,0.29542199,43670.0,43669.0,0.38532608]
["bitfinex","BTCUSD",1645030330513,0.29542199,43670.0,43669.0,0.62848821]
["bitfinex","BTCUSD",1645030330916,0.29542199,43670.0,43669.0,0.58248821]
["bitfinex","BTCUSD",1645030331115,0.29542199,43670.0,43669.0,0.29332608]
["bitfinex","BTCUSD",1645030331557,0.29542199,43670.0,43669.0,0.008]
["bitfinex","BTCUSD",1645030332859,0.29542199,43670.0,43668.0,0.39316213]
["bitfinex","BTCUSD",1645030333159,0.29542199,43670.0,43668.0,0.29316213]
["bitfinex","BTCUSD",1645030333359,0.29542199,43670.0,43667.0,0.24316213]
["bitfinex","BTCUSD",1645030333562,0.29703805,43669.0,43665.0,0.24316213]
["bitfinex","BTCUSD",1645030333759,0.29703805,43669.0,43664.0,0.24316213]
["bitfinex","BTCUSD",1645030333960,0.1803582,43668.0,43664.0,0.24316213]
["bitfinex","BTCUSD",1645030334157,0.1803582,43668.0,43663.0,0.00065599]
["bitfinex","BTCUSD",1645030334158,0.1803582,43668.0,43663.0,0.24381812]
["bitfinex","BTCUSD",1645030334358,0.1803582,43668.0,43663.0,0.23881812]
["bitfinex","BTCUSD",1645030334559,0.1803582,43668.0,43661.0,0.3316]
["bitfinex","BTCUSD",1645030334859,0.1803582,43668.0,43661.0,0.1093]
["bitfinex","BTCUSD",1645030335114,0.1803582,43668.0,43663.0,0.003]
["bitfinex","BTCUSD",1645030336505,0.1803582,43668.0,43661.0,0.00039759]
["bitfinex","BTCUSD",1645030337204,0.1813582,43668.0,43663.0,0.002]
["bitfinex","BTCUSD",1645030337809,0.21440368,43667.0,43663.0,0.002]
["bitfinex","BTCUSD",1645030338007,0.27725274,43666.0,43663.0,0.002]
["bitfinex","BTCUSD",1645030338408,0.27725274,43666.0,43659.0,0.009]
["bitfinex","BTCUSD",1645030339054,0.27725274,43666.0,43659.0,0.011]
["bitfinex","BTCUSD",1645030339862,0.26203443,43660.0,43659.0,0.011]
["bitfinex","BTCUSD",1645030340063,1.378328,43659.0,43650.0,0.29251702]
["bitfinex","BTCUSD",1645030340262,0.05,43652.0,43645.0,0.0999]
["bitfinex","BTCUSD",1645030340459,0.046,43651.0,43645.0,0.0999]
["bitfinex","BTCUSD",1645030340658,0.046,43651.0,43638.0,0.54019681]
["bitfinex","BTCUSD",1645030340857,0.23398807,43649.0,43639.0,0.33174772]
["bitfinex","BTCUSD",1645030341060,0.23398807,43649.0,43645.0,0.004]
["bitfinex","BTCUSD",1645030341256,0.0092,43650.0,43645.0,0.004]
["bitfinex","BTCUSD",1645030341455,0.0552,43650.0,43645.0,0.004]
["bitfinex","BTCUSD",1645030342458,0.27284975,43649.0,43645.0,0.004]
["bitfinex","BTCUSD",1645030342711,0.0092,43650.0,43645.0,0.004]
["bitfinex","BTCUSD",1645030342918,0.0092,43650.0,43641.0,0.3137066]
["bitfinex","BTCUSD",1645030343110,0.001,43649.0,43645.0,0.002]
["bitfinex","BTCUSD",1645030344512,0.0092,43650.0,43639.0,0.35356119]
["bitfinex","BTCUSD",1645030344714,0.0092,43650.0,43645.0,0.00069067]
["bitfinex","BTCUSD",1645030345115,0.001,43649.0,43645.0,0.00269067]
["bitfinex","BTCUSD",1645030345714,0.001,43649.0,43645.0,0.002]
["bitfinex","BTCUSD",1645030345913,0.34220926,43648.0,43645.0,0.00269067]
["bitfinex","BTCUSD",1645030346113,0.27962023,43647.0,43645.0,0.00269067]
["bitfinex","BTCUSD",1645030346355,0.27962023,43647.0,43645.0,0.00069067]
["bitfinex","BTCUSD",1645030346558,0.34220926,43648.0,43645.0,0.00069067]
["bitfinex","BTCUSD",1645030346957,0.34220926,43648.0,43636.0,0.05728039]
["bitfinex","BTCUSD",1645030347159,0.001,43647.0,43645.0,0.002]
["bitfinex","BTCUSD",1645030348458,0.0092,43650.0,43644.0,0.00069068]
["bitfinex","BTCUSD",1645030349058,0.0102,43650.0,43644.0,0.00069068]
["bitfinex","BTCUSD",1645030349258,0.0102,43650.0,43639.0,0.31674265]
["bitfinex","BTCUSD",1645030349459,0.0102,43650.0,43645.0,0.00069067]
["bitfinex","BTCUSD",1645030349863,0.001,43650.0,43645.0,0.00069067]
["bitfinex","BTCUSD",1645030350130,0.001,43650.0,43646.0,0.046]
["bitfinex","BTCUSD",1645030350322,0.001,43650.0,43647.0,0.64707251]
["bitfinex","BTCUSD",1645030350520,0.23434216,43663.0,43648.0,0.046]
["bitfinex","BTCUSD",1645030350721,0.25233358,43662.0,43648.0,0.10326343]
["bitfinex","BTCUSD",1645030350918,0.25233358,43662.0,43648.0,0.046]
["bitfinex","BTCUSD",1645030351118,0.23434216,43663.0,43649.0,0.0084]
["bitfinex","BTCUSD",1645030351419,0.31670667,43659.0,43650.0,0.046]
["bitfinex","BTCUSD",1645030351618,0.23434216,43663.0,43650.0,0.046]
["bitfinex","BTCUSD",1645030351819,0.26264742,43662.0,43650.0,0.046]
["bitfinex","BTCUSD",1645030352018,0.25783802,43662.0,43652.0,0.00069059]
["bitfinex","BTCUSD",1645030352219,0.23434216,43663.0,43653.0,0.046]
["bitfinex","BTCUSD",1645030352422,0.25898207,43662.0,43653.0,0.046]
["bitfinex","BTCUSD",1645030352619,0.23434216,43663.0,43653.0,0.046]
["bitfinex","BTCUSD",1645030352819,0.29156746,43659.0,43653.0,0.046]
["bitfinex","BTCUSD",1645030353021,0.29156746,43659.0,43653.0,0.047]
["bitfinex","BTCUSD",1645030353223,0.29156746,43659.0,43656.0,0.00069056]
["bitfinex","BTCUSD",1645030354154,0.29156746,43659.0,43653.0,0.047]
["bitfinex","BTCUSD",1645030354356,0.29156746,43659.0,43655.0,0.00069056]
["bitfinex","BTCUSD",1645030354554,0.29156746,43659.0,43655.0,0.04669056]
["bitfinex","BTCUSD",1645030355156,0.29356746,43659.0,43655.0,0.04769056]
["bitfinex","BTCUSD",1645030355357,0.29356746,43659.0,43655.0,0.047]
["bitfinex","BTCUSD",1645030355556,0.29356746,43659.0,43655.0,0.04769057]
["bitfinex","BTCUSD",1645030355762,0.09538114,43653.0,43649.0,0.0084]
["bitfinex","BTCUSD",1645030355965,0.09511193,43653.0,43652.0,0.05725848]
["bitfinex","BTCUSD",1645030356157,0.09511193,43653.0,43652.0,0.046]
["bitfinex","BTCUSD",1645030356357,0.09511193,43653.0,43652.0,0.096]
["bitfinex","BTCUSD",1645030356559,0.09511193,43653.0,43652.0,0.046]
["bitfinex","BTCUSD",1645030356560,0.09011193,43653.0,43652.0,0.046]
["bitfinex","BTCUSD",1645030356757,0.09011193,43653.0,43646.0,0.1]
["bitfinex","BTCUSD",1645030356957,0.09011193,43653.0,43643.0,0.1]
["bitfinex","BTCUSD",1645030357157,0.09011193,43653.0,43642.0,1.383533]
["bitfinex","BTCUSD",1645030357158,0.09011193,43653.0,43652.0,0.003]
["bitfinex","BTCUSD",1645030357357,0.42322053,43653.0,43652.0,0.003]
["bitfinex","BTCUSD",1645030357612,0.67513962,43653.0,43652.0,0.003]
["bitfinex","BTCUSD",1645030358409,0.67513962,43653.0,43643.0,0.27700982]
["bitfinex","BTCUSD",1645030359006,0.67513962,43653.0,43645.0,0.11454548]
["bitfinex","BTCUSD",1645030360407,0.67513962,43653.0,43647.0,0.00069065]
["bitfinex","BTCUSD",1645030361214,0.67513962,43653.0,43647.0,0.00269065]
["bitfinex","BTCUSD",1645030361458,0.67513962,43653.0,43648.0,0.00069064]
["bitfinex","BTCUSD",1645030362558,0.34203102,43653.0,43645.0,0.11454573]
["bitfinex","BTCUSD",1645030362760,0.34203102,43653.0,43648.0,0.00069063]
["bitfinex","BTCUSD",1645030363160,0.34203102,43653.0,43648.0,0.00269063]
["bitfinex","BTCUSD",1645030364864,0.26558832,43652.0,43648.0,0.002]
["bitfinex","BTCUSD",1645030365110,0.26558832,43652.0,43648.0,0.00269063]
["bitfinex","BTCUSD",1645030365505,0.34203102,43653.0,43648.0,0.00269063]
["bitfinex","BTCUSD",1645030365804,0.09011193,43653.0,43648.0,0.00269063]
["bitfinex","BTCUSD",1645030366209,0.09011193,43653.0,43648.0,0.002]
["bitfinex","BTCUSD",1645030366405,0.09011193,43653.0,43648.0,0.00069063]
["bitfinex","BTCUSD",1645030366604,0.35906409,43653.0,43648.0,0.00069063]
["bitfinex","BTCUSD",1645030366805,0.59464584,43653.0,43648.0,0.00069063]
["bitfinex","BTCUSD",1645030367006,0.32569368,43653.0,43648.0,0.00069063]
["bitfinex","BTCUSD",1645030367206,0.32569368,43653.0,43648.0,0.00269063]
["bitfinex","BTCUSD",1645030367409,0.26974873,43652.0,43648.0,0.002]
["bitfinex","BTCUSD",1645030367607,0.32569368,43653.0,43648.0,0.00269063]
["bitfinex","BTCUSD",1645030368207,0.31130111,43652.0,43648.0,0.00269063]
["bitfinex","BTCUSD",1645030368409,0.31130111,43652.0,43648.0,0.00069063]
["bitfinex","BTCUSD",1645030368607,0.31130111,43652.0,43643.0,0.42700982]
["bitfinex","BTCUSD",1645030368858,0.57767769,43652.0,43648.0,0.00064685]
["bitfinex","BTCUSD",1645030369054,0.30739414,43652.0,43648.0,0.00264685]
["bitfinex","BTCUSD",1645030369256,0.57566414,43652.0,43648.0,0.00264685]
["bitfinex","BTCUSD",1645030369454,0.30739414,43652.0,43648.0,0.00264685]
["bitfinex","BTCUSD",1645030369654,0.30739414,43652.0,43648.0,0.002]
["bitfinex","BTCUSD",1645030370055,0.30739414,43652.0,43648.0,0.00264685]
["bitfinex","BTCUSD",1645030370455,0.30739414,43652.0,43648.0,0.00064685]
["bitfinex","BTCUSD",1645030370456,0.57703513,43652.0,43648.0,0.00064685]
["bitfinex","BTCUSD",1645030371057,0.0097,43651.0,43648.0,0.002]
["bitfinex","BTCUSD",1645030371254,0.0097,43651.0,43648.0,0.00264685]
["bitfinex","BTCUSD",1645030372254,0.0097,43651.0,43648.0,0.002]
["bitfinex","BTCUSD",1645030372455,0.0097,43651.0,43647.0,0.00064686]
["bitfinex","BTCUSD",1645030373409,0.0097,43651.0,43641.0,0.116279]
["bitfinex","BTCUSD",1645030373607,0.0097,43651.0,43647.0,0.00064982]
["bitfinex","BTCUSD",1645030374507,0.0097,43651.0,43642.0,0.29796707]
["bitfinex","BTCUSD",1645030374508,0.0097,43651.0,43642.0,0.34796707]
["bitfinex","BTCUSD",1645030374709,0.0097,43651.0,43647.0,0.00064982]
["bitfinex","BTCUSD",1645030375109,0.0107,43651.0,43647.0,0.00064982]
["bitfinex","BTCUSD",1645030375710,0.0107,43651.0,43642.0,0.29996707]
["bitfinex","BTCUSD",1645030375910,0.0107,43651.0,43647.0,0.00064982]
["bitfinex","BTCUSD",1645030376560,0.0097,43651.0,43647.0,0.00064982]
["bitfinex","BTCUSD",1645030377058,0.0107,43651.0,43647.0,0.002]
["bitfinex","BTCUSD",1645030377256,0.0107,43651.0,43647.0,0.00264962]
["bitfinex","BTCUSD",1645030377455,0.27762866,43651.0,43647.0,0.00264962]
["bitfinex","BTCUSD",1645030378057,0.0107,43651.0,43647.0,0.00264962]
["bitfinex","BTCUSD",1645030378256,0.0107,43651.0,43647.0,0.002]
["bitfinex","BTCUSD",1645030378457,0.0097,43651.0,43647.0,0.00064962]
["bitfinex","BTCUSD",1645030379358,0.0107,43651.0,43647.0,0.002]
["bitfinex","BTCUSD",1645030379561,0.0107,43651.0,43647.0,0.00264962]
["bitfinex","BTCUSD",1645030380621,0.0107,43651.0,43647.0,0.002]
["bitfinex","BTCUSD",1645030380816,0.0107,43651.0,43647.0,0.00264963]
["bitfinex","BTCUSD",1645030381218,0.0117,43651.0,43647.0,0.00464963]
["bitfinex","BTCUSD",1645030381820,0.0117,43651.0,43647.0,0.004]
["bitfinex","BTCUSD",1645030382018,0.0117,43651.0,43647.0,0.00464963]
["bitfinex","BTCUSD",1645030383020,0.0117,43651.0,43647.0,0.004]
["bitfinex","BTCUSD",1645030383219,0.0117,43651.0,43647.0,0.00464963]
["bitfinex","BTCUSD",1645030384262,0.2844253,43648.0,43647.0,0.004]
["bitfinex","BTCUSD",1645030384460,0.2844253,43648.0,43647.0,0.00264963]
["bitfinex","BTCUSD",1645030384658,0.0097,43651.0,43647.0,0.00064963]
["bitfinex","BTCUSD",1645030385259,0.0097,43651.0,43647.0,0.00264963]
["bitfinex","BTCUSD",1645030385459,0.0097,43651.0,43647.0,0.002]
["bitfinex","BTCUSD",1645030385759,0.30347587,43650.0,43647.0,0.00264963]
["bitfinex","BTCUSD",1645030385958,0.26435701,43649.0,43647.0,0.00264963]
["bitfinex","BTCUSD",1645030386162,0.00484102,43646.0,43644.0,0.2921791]
["bitfinex","BTCUSD",1645030386359,0.00484102,43646.0,43643.0,0.2921791]
["bitfinex","BTCUSD",1645030386559,0.00484102,43646.0,43643.0,0.3421791]
["bitfinex","BTCUSD",1645030387260,0.00484102,43646.0,43643.0,0.3451791]
["bitfinex","BTCUSD",1645030388509,0.00484102,43646.0,43643.0,0.3421791]
["bitfinex","BTCUSD",1645030388712,0.00484102,43646.0,43644.0,0.2921791]
["bitfinex","BTCUSD",1645030388910,0.00454102,43646.0,43644.0,0.2921791]
["bitfinex","BTCUSD",1645030389111,0.00454102,43646.0,43644.0,0.3421791]
["bitfinex","BTCUSD",1645030389511,0.00424102,43646.0,43644.0,0.3421791]
["bitfinex","BTCUSD",1645030390110,0.00394102,43646.0,43644.0,0.3421791]
["bitfinex","BTCUSD",1645030390311,0.00394102,43646.0,43645.0,0.2921791]
["bitfinex","BTCUSD",1645030390510,0.00364102,43646.0,43645.0,0.2921791]
["bitfinex","BTCUSD",1645030390913,0.00334102,43646.0,43645.0,0.2921791]
["bitfinex","BTCUSD",1645030391112,0.00334102,43646.0,43645.0,0.47920085]
["bitfinex","BTCUSD",1645030391361,0.00334102,43646.0,43645.0,0.23832523]
["bitfinex","BTCUSD",1645030391562,0.00334102,43646.0,43645.0,0.53832523]
["bitfinex","BTCUSD",1645030391760,0.00334102,43646.0,43645.0,0.23832523]
["bitfinex","BTCUSD",1645030391963,0.00334102,43646.0,43645.0,1.45732523]
["bitfinex","BTCUSD",1645030391964,4.102e-05,43646.0,43645.0,1.45732523]
["bitfinex","BTCUSD",1645030392360,4.102e-05,43646.0,43645.0,1.60624419]
["bitfinex","BTCUSD",1645030392560,4.102e-05,43646.0,43645.0,1.60224419]
["bitfinex","BTCUSD",1645030393161,4.102e-05,43646.0,43645.0,1.60724419]
["bitfinex","BTCUSD",1645030394565,4.102e-05,43646.0,43645.0,1.60224419]
["bitfinex","BTCUSD",1645030394765,4.102e-05,43646.0,43645.0,0.38324419]
["bitfinex","BTCUSD",1645030394965,4.102e-05,43646.0,43645.0,0.70599379]
["bitfinex","BTCUSD",1645030395216,4.102e-05,43646.0,43645.0,0.46207483]
["bitfinex","BTCUSD",1645030395417,4.102e-05,43646.0,43645.0,0.56207483]
["bitfinex","BTCUSD",1645030396616,4.102e-05,43646.0,43645.0,0.55707483]
["bitfinex","BTCUSD",1645030397220,4.102e-05,43646.0,43645.0,0.56207483]
["bitfinex","BTCUSD",1645030398517,4.102e-05,43646.0,43645.0,0.55707483]
["bitfinex","BTCUSD",1645030399158,4.102e-05,43646.0,43645.0,0.56207483]
["bitfinex","BTCUSD",1645030399960,4.102e-05,43646.0,43645.0,0.4805002]
["bitfinex","BTCUSD",1645030400160,4.102e-05,43646.0,43645.0,0.051]
["bitfinex","BTCUSD",1645030401160,4.102e-05,43646.0,43645.0,0.057]
["bitfinex","BTCUSD",1645030401560,4.102e-05,43646.0,43645.0,0.011]
["bitfinex","BTCUSD",1645030403208,4.102e-05,43646.0,43645.0,0.005]
["bitfinex","BTCUSD",1645030406111,4.102e-05,43646.0,43645.0,0.28590374]
["bitfinex","BTCUSD",1645030406357,4.102e-05,43646.0,43645.0,0.71934306]
["bitfinex","BTCUSD",1645030406559,4.102e-05,43646.0,43645.0,0.33090374]
["bitfinex","BTCUSD",1645030407159,4.102e-05,43646.0,43645.0,0.055]
["bitfinex","BTCUSD",1645030407458,4.102e-05,43646.0,43645.0,0.005]
["bitfinex","BTCUSD",1645030407664,0.08985295,43653.0,43645.0,0.005]
["bitfinex","BTCUSD",1645030407859,0.08985295,43653.0,43646.0,0.38429248]
["bitfinex","BTCUSD",1645030408061,0.08985295,43653.0,43646.0,0.43429248]
["bitfinex","BTCUSD",1645030408861,0.08985295,43653.0,43646.0,0.10727496]
["bitfinex","BTCUSD",1645030409061,0.08985295,43653.0,43646.0,0.11454896]
["bitfinex","BTCUSD",1645030409264,0.08985295,43653.0,43646.0,0.11754896]
["bitfinex","BTCUSD",1645030409664,0.08985295,43653.0,43647.0,0.057272]
["bitfinex","BTCUSD",1645030410116,0.34531384,43653.0,43647.0,0.057272]
["bitfinex","BTCUSD",1645030411308,0.08985295,43653.0,43647.0,0.060272]
["bitfinex","BTCUSD",1645030412310,0.35196434,43653.0,43647.0,0.060272]
["bitfinex","BTCUSD",1645030413113,0.35196434,43653.0,43647.0,0.057272]
["bitfinex","BTCUSD",1645030413313,0.08985295,43653.0,43647.0,0.060272]
["bitfinex","BTCUSD",1645030414557,0.08985295,43653.0,43647.0,0.003]
["bitfinex","BTCUSD",1645030415158,0.08985295,43653.0,43646.0,0.49113381]
["bitfinex","BTCUSD",1645030415358,0.08985295,43653.0,43647.0,0.003]
["bitfinex","BTCUSD",1645030415759,0.08985295,43653.0,43647.0,0.29558691]
["bitfinex","BTCUSD",1645030416958,0.08985295,43653.0,43647.0,0.34985891]
["bitfinex","BTCUSD",1645030417161,0.08985295,43653.0,43649.0,0.05727]
["bitfinex","BTCUSD",1645030418208,0.08985295,43653.0,43648.0,0.29258691]
["bitfinex","BTCUSD",1645030418807,0.08985295,43653.0,43646.0,0.85936429]
["bitfinex","BTCUSD",1645030419105,0.08985295,43653.0,43647.0,0.29258691]
["bitfinex","BTCUSD",1645030419308,0.08985295,43653.0,43648.0,0.003]
["bitfinex","BTCUSD",1645030422661,0.08985295,43653.0,43646.0,0.17293837]
["bitfinex","BTCUSD",1645030422859,0.08985295,43653.0,43646.0,0.21893837]
["bitfinex","BTCUSD",1645030423259,0.08985295,43653.0,43646.0,0.22193837]
["bitfinex","BTCUSD",1645030424664,0.08985295,43653.0,43646.0,0.27921237]
["bitfinex","BTCUSD",1645030425117,0.08985295,43653.0,43647.0,0.33575839]
["bitfinex","BTCUSD",1645030425809,0.08985295,43653.0,43646.0,0.44646653]
["bitfinex","BTCUSD",1645030426012,0.08985295,43653.0,43647.0,0.16725416]
["bitfinex","BTCUSD",1645030426208,0.08985295,43653.0,43646.0,0.27921237]
["bitfinex","BTCUSD",1645030426409,0.08985295,43653.0,43646.0,0.22193837]
["bitfinex","BTCUSD",1645030427110,0.08985295,43653.0,43646.0,0.21893837]
["bitfinex","BTCUSD",1645030427311,0.08985295,43653.0,43646.0,0.22193837]
["bitfinex","BTCUSD",1645030428210,0.08985295,43653.0,43646.0,0.38919253]
["bitfinex","BTCUSD",1645030429059,0.08985295,43653.0,43646.0,0.38619253]
["bitfinex","BTCUSD",1645030429258,0.08985295,43653.0,43646.0,0.38919253]
["bitfinex","BTCUSD",1645030431265,0.08985295,43653.0,43646.0,0.7333675]
["bitfinex","BTCUSD",1645030432064,0.08985295,43653.0,43646.0,0.7906415]
["bitfinex","BTCUSD",1645030432465,0.08973664,43653.0,43647.0,0.057271]
["bitfinex","BTCUSD",1645030433309,0.08973664,43653.0,43647.0,0.060271]
["bitfinex","BTCUSD",1645030434114,0.08973664,43653.0,43647.0,0.40144597]
["bitfinex","BTCUSD",1645030434414,0.08973664,43653.0,43648.0,0.33116694]
["bitfinex","BTCUSD",1645030434613,0.08973664,43653.0,43648.0,0.38116694]
["bitfinex","BTCUSD",1645030434814,0.08973664,43653.0,43648.0,0.10727009]
["bitfinex","BTCUSD",1645030435013,0.08973664,43653.0,43648.0,0.05727009]
["bitfinex","BTCUSD",1645030435214,0.08973664,43653.0,43649.0,0.05]
["bitfinex","BTCUSD",1645030437257,0.08973664,43653.0,43649.0,0.053]
["bitfinex","BTCUSD",1645030438662,0.08973664,43653.0,43650.0,0.046]
["bitfinex","BTCUSD",1645030439066,0.08973664,43653.0,43651.0,0.27969237]
["bitfinex","BTCUSD",1645030439262,0.08973664,43653.0,43652.0,0.046]
["bitfinex","BTCUSD",1645030439664,0.08973664,43653.0,43652.0,0.66194483]
["bitfinex","BTCUSD",1645030440510,0.08973664,43653.0,43652.0,1.04212646]
["bitfinex","BTCUSD",1645030440708,0.08973664,43653.0,43652.0,1.20938062]
["bitfinex","BTCUSD",1645030441308,0.08973664,43653.0,43652.0,1.21438062]
["bitfinex","BTCUSD",1645030442509,0.08973664,43653.0,43652.0,0.97320565]
["bitfinex","BTCUSD",1645030442710,0.08973664,43653.0,43652.0,1.31418035]
["bitfinex","BTCUSD",1645030443109,0.08973664,43653.0,43652.0,1.30918035]
["bitfinex","BTCUSD",1645030443310,0.08973664,43653.0,43652.0,1.31418035]
["bitfinex","BTCUSD",1645030443963,0.08973664,43653.0,43652.0,0.93419899]
["bitfinex","BTCUSD",1645030444165,0.08973664,43653.0,43652.0,0.83419899]
["bitfinex","BTCUSD",1645030444368,0.08973664,43653.0,43652.0,0.55792996]
["bitfinex","BTCUSD",1645030444764,0.08973664,43653.0,43652.0,0.046]
["bitfinex","BTCUSD",1645030445365,0.08973664,43653.0,43652.0,0.051]
["bitfinex","BTCUSD",1645030447065,0.08973664,43653.0,43652.0,0.32421872]
["bitfinex","BTCUSD",1645030447266,0.08973664,43653.0,43652.0,0.31921872]
["bitfinex","BTCUSD",1645030447466,0.08973664,43653.0,43652.0,0.051]
["bitfinex","BTCUSD",1645030449111,0.08973664,43653.0,43652.0,0.32315691]
["bitfinex","BTCUSD",1645030449311,0.08973664,43653.0,43652.0,0.32715691]
["bitfinex","BTCUSD",1645030449514,0.08973664,43653.0,43652.0,0.055]
["bitfinex","BTCUSD",1645030451364,0.08973664,43653.0,43652.0,0.06]
["bitfinex","BTCUSD",1645030451861,0.08973664,43653.0,43652.0,0.046]
["bitfinex","BTCUSD",1645030452462,0.08973664,43653.0,43649.0,0.16725416]
["bitfinex","BTCUSD",1645030452661,0.08973664,43653.0,43647.0,0.3409747]
["bitfinex","BTCUSD",1645030452860,0.08973664,43653.0,43646.0,0.3493747]
["bitfinex","BTCUSD",1645030453261,0.08973664,43653.0,43648.0,0.057276]
["bitfinex","BTCUSD",1645030453861,0.08973664,43653.0,43648.0,0.107276]
["bitfinex","BTCUSD",1645030454769,0.08973664,43653.0,43649.0,0.057271]
["bitfinex","BTCUSD",1645030454966,0.08973664,43653.0,43651.0,0.3409747]
["bitfinex","BTCUSD",1645030455216,0.08973664,43653.0,43652.0,0.36426877]
["bitfinex","BTCUSD",1645030455514,0.08973664,43653.0,43652.0,0.51426877]
["bitfinex","BTCUSD",1645030455713,0.08973664,43653.0,43652.0,0.63152293]
["bitfinex","BTCUSD",1645030455912,0.08966557,43653.0,43652.0,0.67752293]
["bitfinex","BTCUSD",1645030456112,0.08966557,43653.0,43652.0,1.04789425]
["bitfinex","BTCUSD",1645030456313,0.08966557,43653.0,43652.0,1.09789425]
["bitfinex","BTCUSD",1645030456613,0.08966557,43653.0,43652.0,0.75691955]
["bitfinex","BTCUSD",1645030457217,0.08966557,43653.0,43652.0,0.58966539]
["bitfinex","BTCUSD",1645030457419,0.08966557,43653.0,43652.0,0.59466539]
["bitfinex","BTCUSD",1645030457614,0.08966557,43653.0,43652.0,0.93563507]
["bitfinex","BTCUSD",1645030457814,0.08966557,43653.0,43652.0,1.10288923]
["bitfinex","BTCUSD",1645030458615,0.08966557,43653.0,43652.0,0.76191955]
["bitfinex","BTCUSD",1645030458861,0.08966557,43653.0,43652.0,1.10288456]
["bitfinex","BTCUSD",1645030459060,0.08966557,43653.0,43652.0,0.9356304]
["bitfinex","BTCUSD",1645030459362,0.08966557,43653.0,43652.0,1.05288456]
["bitfinex","BTCUSD",1645030459760,0.08966557,43653.0,43652.0,1.10288456]
["bitfinex","BTCUSD",1645030460762,0.08966557,43653.0,43652.0,1.05288456]
["bitfinex","BTCUSD",1645030461262,0.08966557,43653.0,43652.0,1.04788456]
["bitfinex","BTCUSD",1645030461463,0.08966557,43653.0,43652.0,1.05288456]
["bitfinex","BTCUSD",1645030462162,0.08966557,43653.0,43652.0,0.68252293]
["bitfinex","BTCUSD",1645030462364,0.08966557,43653.0,43652.0,0.27551316]
["bitfinex","BTCUSD",1645030462820,0.08966557,43653.0,43652.0,0.108259]
["bitfinex","BTCUSD",1645030463216,0.08966557,43653.0,43652.0,0.103259]
["bitfinex","BTCUSD",1645030463416,0.08966557,43653.0,43652.0,0.38139892]
["bitfinex","BTCUSD",1645030464921,0.00061816,43655.0,43652.0,0.48139892]
["bitfinex","BTCUSD",1645030465125,0.00061816,43655.0,43653.0,0.05726]
["bitfinex","BTCUSD",1645030465320,0.00061816,43655.0,43654.0,0.27276]
["bitfinex","BTCUSD",1645030465720,0.00061816,43655.0,43654.0,0.32276]
["bitfinex","BTCUSD",1645030465923,2.0,43659.0,43655.0,0.05726692]
["bitfinex","BTCUSD",1645030466121,2.26290749,43659.0,43655.0,0.11453292]
["bitfinex","BTCUSD",1645030466362,0.00061814,43657.0,43655.0,0.11453292]
["bitfinex","BTCUSD",1645030467063,2.0,43659.0,43655.0,0.11453292]
["bitfinex","BTCUSD",1645030467466,0.25443771,43658.0,43655.0,0.11853292]
["bitfinex","BTCUSD",1645030467967,0.00061813,43658.0,43655.0,0.11853292]
["bitfinex","BTCUSD",1645030468365,2.0,43659.0,43655.0,0.11853292]
["bitfinex","BTCUSD",1645030468568,2.00061813,43659.0,43655.0,0.11853292]
["bitfinex","BTCUSD",1645030469366,2.00061813,43659.0,43655.0,0.11753292]
["bitfinex","BTCUSD",1645030469565,2.0,43659.0,43655.0,0.11753292]
["bitfinex","BTCUSD",1645030469768,2.00061812,43659.0,43655.0,0.11753292]
["bitfinex","BTCUSD",1645030470720,2.0,43659.0,43655.0,0.11753292]
["bitfinex","BTCUSD",1645030470917,2.00061812,43659.0,43655.0,0.11753292]
["bitfinex","BTCUSD",1645030471119,2.00061812,43659.0,43656.0,0.11451936]
["bitfinex","BTCUSD",1645030471321,2.00061812,43659.0,43657.0,0.057261]
["bitfinex","BTCUSD",1645030471620,2.00061812,43659.0,43656.0,0.21051936]
["bitfinex","BTCUSD",1645030472021,2.0,43659.0,43656.0,0.21051936]
["bitfinex","BTCUSD",1645030473321,2.0,43659.0,43657.0,0.11452533]
["bitfinex","BTCUSD",1645030473966,0.40358592,43655.0,43649.0,0.114536]
["bitfinex","BTCUSD",1645030474164,0.40358592,43655.0,43650.0,0.16725416]
["bitfinex","BTCUSD",1645030474362,0.40358592,43655.0,43649.0,0.171806]
["bitfinex","BTCUSD",1645030474561,0.40420408,43655.0,43649.0,0.171806]
["bitfinex","BTCUSD",1645030475163,0.40420408,43655.0,43653.0,0.05727371]
["bitfinex","BTCUSD",1645030475566,0.40358592,43655.0,43654.0,0.27783757]
["bitfinex","BTCUSD",1645030475763,0.40358592,43655.0,43653.0,0.27905771]
["bitfinex","BTCUSD",1645030477366,0.40358592,43655.0,43654.0,0.057262]
["bitfinex","BTCUSD",1645030477813,0.40358592,43655.0,43654.0,0.34311269]
["bitfinex","BTCUSD",1645030478017,0.40358592,43655.0,43654.0,0.73531492]
["bitfinex","BTCUSD",1645030478213,0.40358592,43655.0,43654.0,0.65636685]
["bitfinex","BTCUSD",1645030478413,0.40358592,43655.0,43654.0,0.38911269]
["bitfinex","BTCUSD",1645030478611,0.40358592,43655.0,43654.0,0.48911269]
["bitfinex","BTCUSD",1645030478812,0.40358592,43655.0,43654.0,0.65636685]
["bitfinex","BTCUSD",1645030479412,0.40358592,43655.0,43654.0,0.49411269]
["bitfinex","BTCUSD",1645030479612,0.40358592,43655.0,43654.0,0.66136685]
["bitfinex","BTCUSD",1645030480013,0.40358592,43655.0,43654.0,0.49411269]
["bitfinex","BTCUSD",1645030480414,0.40358592,43655.0,43654.0,0.6494535]
["bitfinex","BTCUSD",1645030480816,0.40358592,43655.0,43654.0,0.5494535]
["bitfinex","BTCUSD",1645030481015,0.40358592,43655.0,43654.0,0.4461915]
["bitfinex","BTCUSD",1645030481216,0.40358592,43655.0,43654.0,0.17225416]
["bitfinex","BTCUSD",1645030481465,0.40358592,43655.0,43654.0,0.005]
["bitfinex","BTCUSD",1645030482267,0.40358592,43655.0,43654.0,0.055]
["bitfinex","BTCUSD",1645030482668,0.40358592,43655.0,43654.0,0.005]
["bitfinex","BTCUSD",1645030484971,0.40358592,43655.0,43654.0,0.62858273]
["bitfinex","BTCUSD",1645030485221,0.40358592,43655.0,43654.0,0.43239394]
["bitfinex","BTCUSD",1645030485421,0.40358592,43655.0,43654.0,0.43139394]
["bitfinex","BTCUSD",1645030486222,0.40358592,43655.0,43654.0,0.5986481]
["bitfinex","BTCUSD",1645030486420,0.40358592,43655.0,43654.0,0.43139394]
["bitfinex","BTCUSD",1645030487021,0.40358592,43655.0,43654.0,0.72363543]
["bitfinex","BTCUSD",1645030487422,0.40358592,43655.0,43654.0,0.5996481]
["bitfinex","BTCUSD",1645030487621,0.40358592,43655.0,43654.0,0.43239394]
["bitfinex","BTCUSD",1645030488223,0.40358592,43655.0,43654.0,0.158261]
["bitfinex","BTCUSD",1645030489460,0.40358592,43655.0,43654.0,0.157261]
["bitfinex","BTCUSD",1645030490660,0.40358592,43655.0,43654.0,0.1]
["bitfinex","BTCUSD",1645030491463,0.40358592,43655.0,43654.0,0.104]
["bitfinex","BTCUSD",1645030491663,0.40358592,43655.0,43654.0,0.68071562]
["bitfinex","BTCUSD",1645030491862,0.40358592,43655.0,43654.0,0.38846872]
["bitfinex","BTCUSD",1645030492262,0.40358592,43655.0,43654.0,0.44073072]
["bitfinex","BTCUSD",1645030492713,0.40358592,43655.0,43654.0,0.156262]
["bitfinex","BTCUSD",1645030492916,0.40358592,43655.0,43654.0,0.71304703]
["bitfinex","BTCUSD",1645030493314,0.40358592,43655.0,43654.0,0.88030119]
["bitfinex","BTCUSD",1645030493515,0.40358592,43655.0,43654.0,0.71804703]
["bitfinex","BTCUSD",1645030494117,0.40358592,43655.0,43654.0,0.42592778]
["bitfinex","BTCUSD",1645030495620,0.40358592,43655.0,43654.0,0.71804222]
["bitfinex","BTCUSD",1645030495820,0.40358592,43655.0,43654.0,0.44537644]
["bitfinex","BTCUSD",1645030496018,0.40358592,43655.0,43654.0,0.42721111]
["bitfinex","BTCUSD",1645030496865,0.40358592,43655.0,43654.0,0.44037005]
["bitfinex","BTCUSD",1645030497466,0.40358592,43655.0,43654.0,0.44537005]
["bitfinex","BTCUSD",1645030497867,0.40358592,43655.0,43654.0,0.38810805]
["bitfinex","BTCUSD",1645030498771,0.40358592,43655.0,43654.0,0.38310805]
["bitfinex","BTCUSD",1645030499470,0.40358592,43655.0,43654.0,0.38710805]
["bitfinex","BTCUSD",1645030499971,0.40358592,43655.0,43654.0,0.34110805]
["bitfinex","BTCUSD",1645030500243,0.40358592,43655.0,43654.0,0.004]
["bitfinex","BTCUSD",1645030501042,0.73923807,43655.0,43654.0,0.004]
["bitfinex","BTCUSD",1645030501241,0.40358592,43655.0,43654.0,0.004]
["bitfinex","BTCUSD",1645030501448,0.40458592,43655.0,43654.0,0.006]
["bitfinex","BTCUSD",1645030502541,0.40458592,43655.0,43654.0,0.35537605]
["bitfinex","BTCUSD",1645030503343,0.40458592,43655.0,43654.0,0.64662568]
["bitfinex","BTCUSD",1645030503554,0.40458592,43655.0,43654.0,0.34937605]
["bitfinex","BTCUSD",1645030503555,0.40358592,43655.0,43654.0,0.34937605]
["bitfinex","BTCUSD",1645030503745,0.40358592,43655.0,43654.0,0.005]
["bitfinex","BTCUSD",1645030503991,0.40358592,43655.0,43654.0,0.062266]
["bitfinex","BTCUSD",1645030504387,0.40358592,43655.0,43654.0,0.35437405]
["bitfinex","BTCUSD",1645030504787,0.40358592,43655.0,43654.0,0.40437405]
["bitfinex","BTCUSD",1645030505288,0.40358592,43655.0,43654.0,0.44537405]
["bitfinex","BTCUSD",1645030505489,0.40358592,43655.0,43654.0,0.44937405]
["bitfinex","BTCUSD",1645030506889,0.40358592,43655.0,43654.0,0.44537405]
["bitfinex","BTCUSD",1645030507490,0.40358592,43655.0,43654.0,0.45037405]
["bitfinex","BTCUSD",1645030508011,0.40358592,43655.0,43654.0,0.158266]
["bitfinex","BTCUSD",1645030508411,0.40358592,43655.0,43654.0,0.45017354]
["bitfinex","BTCUSD",1645030509411,0.40358592,43655.0,43654.0,0.44517354]
["bitfinex","BTCUSD",1645030509611,0.40358592,43655.0,43654.0,0.45017354]
["bitfinex","BTCUSD",1645030510012,0.40358592,43655.0,43654.0,0.158266]
["bitfinex","BTCUSD",1645030510414,0.40358592,43655.0,43654.0,0.60023059]
["bitfinex","BTCUSD",1645030510615,0.38025433,43655.0,43654.0,0.60023059]
["bitfinex","BTCUSD",1645030510819,0.38025433,43655.0,43654.0,0.25426558]
["bitfinex","BTCUSD",1645030511466,0.38025433,43655.0,43654.0,0.25926558]
["bitfinex","BTCUSD",1645030512066,0.38025433,43655.0,43654.0,0.49871552]
["bitfinex","BTCUSD",1645030512266,0.38025433,43655.0,43654.0,0.5997151]
["bitfinex","BTCUSD",1645030512870,0.38025433,43655.0,43654.0,0.6947151]
["bitfinex","BTCUSD",1645030513472,0.38025433,43655.0,43654.0,0.062266]
["bitfinex","BTCUSD",1645030513671,0.38025433,43655.0,43654.0,0.005]
["bitfinex","BTCUSD",1645030515516,0.38025433,43655.0,43654.0,0.066267]
["bitfinex","BTCUSD",1645030515716,0.38025433,43655.0,43654.0,0.35315282]
["bitfinex","BTCUSD",1645030516317,0.38025433,43655.0,43654.0,0.63017128]
["bitfinex","BTCUSD",1645030516718,0.38025433,43655.0,43654.0,0.60742902]
["bitfinex","BTCUSD",1645030516919,0.38025433,43655.0,43654.0,0.43828546]
["bitfinex","BTCUSD",1645030517122,1.75902909,43659.0,43655.0,0.407261]
["bitfinex","BTCUSD",1645030517319,1.75902909,43659.0,43656.0,0.29182192]
["bitfinex","BTCUSD",1645030517521,1.75902909,43659.0,43656.0,0.05726273]
["bitfinex","BTCUSD",1645030517720,1.75902909,43659.0,43657.0,0.057263]
["bitfinex","BTCUSD",1645030518520,1.75889881,43659.0,43657.0,0.057263]
["bitfinex","BTCUSD",1645030519361,1.75889881,43659.0,43657.0,0.34908492]
["bitfinex","BTCUSD",1645030519562,1.75889881,43659.0,43657.0,0.35308492]
["bitfinex","BTCUSD",1645030520365,1.75889881,43659.0,43657.0,0.111263]
["bitfinex","BTCUSD",1645030520563,1.75889881,43659.0,43657.0,0.118518]
["bitfinex","BTCUSD",1645030520765,1.75889881,43659.0,43657.0,0.168518]
["bitfinex","BTCUSD",1645030521369,1.75889881,43659.0,43658.0,0.31853289]
["bitfinex","BTCUSD",1645030521567,1.75889881,43659.0,43658.0,0.61035481]
["bitfinex","BTCUSD",1645030521766,1.75889881,43659.0,43658.0,0.33782192]
["bitfinex","BTCUSD",1645030522618,1.75889881,43659.0,43658.0,0.046]
["bitfinex","BTCUSD",1645030522619,1.72488819,43659.0,43658.0,0.046]
["bitfinex","BTCUSD",1645030523213,1.72488819,43659.0,43658.0,0.47814231]
["bitfinex","BTCUSD",1645030523417,1.29098901,43659.0,43658.0,0.82142782]
["bitfinex","BTCUSD",1645030523613,1.29098901,43659.0,43658.0,0.48725987]
["bitfinex","BTCUSD",1645030523813,1.29098901,43659.0,43658.0,0.24363787]
["bitfinex","BTCUSD",1645030524014,0.94752671,43659.0,43658.0,0.24363787]
["bitfinex","BTCUSD",1645030524216,0.94752671,43659.0,43658.0,0.63372917]
["bitfinex","BTCUSD",1645030524414,0.94752671,43659.0,43658.0,0.58372917]
["bitfinex","BTCUSD",1645030524614,0.94752671,43659.0,43658.0,0.8804683]
["bitfinex","BTCUSD",1645030525020,0.94752671,43659.0,43658.0,1.04947276]
["bitfinex","BTCUSD",1645030525216,0.94752671,43659.0,43658.0,0.8804683]
["bitfinex","BTCUSD",1645030525415,0.94752671,43659.0,43658.0,1.04347276]
["bitfinex","BTCUSD",1645030525615,0.94752671,43659.0,43658.0,1.04847276]
["bitfinex","BTCUSD",1645030526219,0.85277404,43659.0,43658.0,1.04847276]
["bitfinex","BTCUSD",1645030526466,0.00069019,43661.0,43659.0,1.271723]
["bitfinex","BTCUSD",1645030526669,0.00276016,43670.0,43661.0,1.1]
["bitfinex","BTCUSD",1645030526865,0.00276016,43670.0,43664.0,0.114474]
["bitfinex","BTCUSD",1645030527070,0.00276016,43670.0,43665.0,0.36825022]
["bitfinex","BTCUSD",1645030527266,0.33579193,43672.0,43667.0,0.057241]
["bitfinex","BTCUSD",1645030527466,0.0011028,43675.0,43668.0,0.046]
["bitfinex","BTCUSD",1645030527866,0.0011028,43675.0,43668.0,0.153241]
["bitfinex","BTCUSD",1645030528667,0.29924099,43667.0,43666.0,0.065546]
["bitfinex","BTCUSD",1645030528866,0.29924099,43667.0,43666.0,0.057246]
["bitfinex","BTCUSD",1645030529268,0.29924099,43667.0,43666.0,0.103246]
["bitfinex","BTCUSD",1645030529665,0.29924099,43667.0,43666.0,0.108246]
["bitfinex","BTCUSD",1645030530118,0.29924099,43667.0,43666.0,0.3839123]
["bitfinex","BTCUSD",1645030530318,0.29924099,43667.0,43666.0,0.4839123]
["bitfinex","BTCUSD",1645030530511,0.29924099,43667.0,43666.0,0.5411613]
["bitfinex","BTCUSD",1645030530911,0.29924099,43667.0,43666.0,0.4411613]
["bitfinex","BTCUSD",1645030531314,0.29424099,43667.0,43666.0,0.4411613]
["bitfinex","BTCUSD",1645030531514,0.29424099,43667.0,43666.0,0.4461613]
["bitfinex","BTCUSD",1645030532315,0.29424099,43667.0,43666.0,0.3889153]
["bitfinex","BTCUSD",1645030532820,0.29424099,43667.0,43666.0,0.208249]
["bitfinex","BTCUSD",1645030533019,0.29424099,43667.0,43666.0,0.203249]
["bitfinex","BTCUSD",1645030533417,0.29424099,43667.0,43666.0,0.476387]
["bitfinex","BTCUSD",1645030533619,0.29424099,43667.0,43666.0,0.481387]
["bitfinex","BTCUSD",1645030534264,0.29424099,43667.0,43666.0,0.208249]
["bitfinex","BTCUSD",1645030534667,0.29424099,43667.0,43666.0,0.108249]
["bitfinex","BTCUSD",1645030534866,0.29424099,43667.0,43666.0,0.103249]
["bitfinex","BTCUSD",1645030535667,0.29424099,43667.0,43666.0,0.108249]
["bitfinex","BTCUSD",1645030535867,0.29424099,43667.0,43666.0,0.41303637]
["bitfinex","BTCUSD",1645030536068,0.29424099,43667.0,43666.0,0.41188248]
["bitfinex","BTCUSD",1645030536268,0.29424099,43667.0,43666.0,0.69420717]
["bitfinex","BTCUSD",1645030536468,0.29424099,43667.0,43666.0,0.39057369]
["bitfinex","BTCUSD",1645030536870,0.29424099,43667.0,43666.0,0.203249]
["bitfinex","BTCUSD",1645030537470,0.29424099,43667.0,43666.0,0.103249]
["bitfinex","BTCUSD",1645030537715,0.29424099,43667.0,43666.0,0.107249]
["bitfinex","BTCUSD",1645030537914,0.29424099,43667.0,43666.0,0.38286425]
["bitfinex","BTCUSD",1645030538315,0.29424099,43667.0,43666.0,0.48286425]
["bitfinex","BTCUSD",1645030538516,0.29259683,43667.0,43666.0,0.48286425]
["bitfinex","BTCUSD",1645030538916,0.29259683,43667.0,43666.0,0.203249]
["bitfinex","BTCUSD",1645030539417,0.29259683,43667.0,43666.0,0.103249]
["bitfinex","BTCUSD",1645030539616,0.29259683,43667.0,43666.0,0.108249]
["bitfinex","BTCUSD",1645030539819,0.29259683,43667.0,43666.0,0.39690647]
["bitfinex","BTCUSD",1645030540420,0.29259683,43667.0,43666.0,0.49690647]
["bitfinex","BTCUSD",1645030540923,0.29259683,43667.0,43666.0,0.54190647]
["bitfinex","BTCUSD",1645030541568,0.29259683,43667.0,43666.0,0.54690647]
["bitfinex","BTCUSD",1645030541770,0.29259683,43667.0,43666.0,0.258249]
["bitfinex","BTCUSD",1645030542169,0.29259683,43667.0,43666.0,0.158249]
["bitfinex","BTCUSD",1645030543471,0.29259683,43667.0,43666.0,0.153249]
["bitfinex","BTCUSD",1645030543670,0.29259683,43667.0,43666.0,0.158249]
["bitfinex","BTCUSD",1645030544472,0.29259683,43667.0,43666.0,0.49879729]
["bitfinex","BTCUSD",1645030544873,0.29259683,43667.0,43666.0,0.60102896]
["bitfinex","BTCUSD",1645030545124,0.29259683,43667.0,43666.0,0.8922771]
["bitfinex","BTCUSD",1645030545125,0.29234232,43667.0,43666.0,0.8922771]
["bitfinex","BTCUSD",1645030545415,0.29234232,43667.0,43666.0,0.78335119]
["bitfinex","BTCUSD",1645030545616,0.29234232,43667.0,43666.0,0.78935119]
["bitfinex","BTCUSD",1645030546016,0.29234232,43667.0,43666.0,0.60702896]
["bitfinex","BTCUSD",1645030546223,0.00030578,43668.0,43667.0,0.13850954]
["bitfinex","BTCUSD",1645030546419,0.0011028,43675.0,43669.0,0.228892]
["bitfinex","BTCUSD",1645030546621,0.00900203,43679.0,43674.0,0.5752]
["bitfinex","BTCUSD",1645030546818,0.00276121,43675.0,43674.0,0.6752]
["bitfinex","BTCUSD",1645030547020,0.00900203,43679.0,43675.0,1.1]
["bitfinex","BTCUSD",1645030547319,0.00900203,43679.0,43676.0,0.046]
["bitfinex","BTCUSD",1645030547517,0.00900203,43679.0,43677.0,0.05721718]
["bitfinex","BTCUSD",1645030547717,0.00900203,43679.0,43676.0,0.05]
["bitfinex","BTCUSD",1645030547917,0.00900203,43679.0,43677.0,0.046]
["bitfinex","BTCUSD",1645030548961,0.00900203,43679.0,43677.0,0.10323223]
["bitfinex","BTCUSD",1645030549359,0.00900203,43679.0,43677.0,0.15323223]
["bitfinex","BTCUSD",1645030549559,0.00900203,43679.0,43677.0,0.15923223]
["bitfinex","BTCUSD",1645030550163,0.003124,43682.0,43681.0,0.04022997]
["bitfinex","BTCUSD",1645030550365,0.003124,43682.0,43677.0,0.120443]
["bitfinex","BTCUSD",1645030550966,0.003124,43682.0,43677.0,0.114443]
["bitfinex","BTCUSD",1645030551662,0.00381428,43682.0,43678.0,0.05]
["bitfinex","BTCUSD",1645030552260,0.00381428,43682.0,43677.0,0.117443]
["bitfinex","BTCUSD",1645030552462,0.003124,43682.0,43678.0,0.057235]
["bitfinex","BTCUSD",1645030552741,0.003124,43682.0,43677.0,0.117443]
["bitfinex","BTCUSD",1645030552742,0.00381427,43682.0,43677.0,0.117443]
["bitfinex","BTCUSD",1645030552942,0.00381427,43682.0,43677.0,0.114443]
["bitfinex","BTCUSD",1645030553646,0.003124,43682.0,43677.0,0.117443]
["bitfinex","BTCUSD",1645030553843,0.00381428,43682.0,43677.0,0.117443]
["bitfinex","BTCUSD",1645030554043,0.00381428,43682.0,43677.0,0.003]
["bitfinex","BTCUSD",1645030554850,0.33915866,43678.0,43677.0,0.003]
["bitfinex","BTCUSD",1645030555044,0.33915866,43678.0,43673.0,0.00069042]
["bitfinex","BTCUSD",1645030555642,0.34015866,43678.0,43677.0,0.002]
["bitfinex","BTCUSD",1645030557476,0.33915866,43678.0,43675.0,0.057238]
["bitfinex","BTCUSD",1645030557677,0.34115866,43678.0,43677.0,0.002]
["bitfinex","BTCUSD",1645030558678,0.34115866,43678.0,43670.0,0.114478]
["bitfinex","BTCUSD",1645030558679,0.17516435,43672.0,43670.0,0.114478]
["bitfinex","BTCUSD",1645030559479,0.17516435,43672.0,43669.0,0.114479]
["bitfinex","BTCUSD",1645030559779,0.27864501,43670.0,43669.0,0.114479]
["bitfinex","BTCUSD",1645030561619,0.27864501,43670.0,43669.0,0.119479]
["bitfinex","BTCUSD",1645030563014,0.27864501,43670.0,43669.0,0.114479]
["bitfinex","BTCUSD",1645030563216,0.00030425,43671.0,43669.0,0.114479]
["bitfinex","BTCUSD",1645030563417,0.17516435,43672.0,43669.0,0.114479]
["bitfinex","BTCUSD",1645030563616,0.00030425,43671.0,43669.0,0.118479]
["bitfinex","BTCUSD",1645030563871,0.1754686,43672.0,43669.0,0.118479]
["bitfinex","BTCUSD",1645030564069,0.00030425,43671.0,43669.0,0.22572]
["bitfinex","BTCUSD",1645030564272,0.17516435,43672.0,43669.0,0.22572]
["bitfinex","BTCUSD",1645030564468,0.00030425,43671.0,43669.0,0.22572]
["bitfinex","BTCUSD",1645030564671,0.17516435,43672.0,43669.0,0.118479]
["bitfinex","BTCUSD",1645030564968,0.00030425,43671.0,43669.0,0.114479]
["bitfinex","BTCUSD",1645030565269,0.1754686,43672.0,43669.0,0.114479]
["bitfinex","BTCUSD",1645030565569,0.00030425,43671.0,43669.0,0.119479]
["bitfinex","BTCUSD",1645030565768,0.17516435,43672.0,43669.0,0.119479]
["bitfinex","BTCUSD",1645030565969,0.17516435,43672.0,43669.0,0.44668871]
["bitfinex","BTCUSD",1645030566168,0.1754686,43672.0,43669.0,0.169479]
["bitfinex","BTCUSD",1645030566368,0.17516435,43672.0,43669.0,0.269479]
["bitfinex","BTCUSD",1645030566568,0.17516435,43672.0,43669.0,0.219479]
["bitfinex","BTCUSD",1645030566767,0.17516435,43672.0,43669.0,0.119479]
["bitfinex","BTCUSD",1645030566971,0.17516435,43672.0,43669.0,0.114479]
["bitfinex","BTCUSD",1645030567169,0.1754686,43672.0,43669.0,0.114479]
["bitfinex","BTCUSD",1645030567368,0.17516435,43672.0,43669.0,0.114479]
["bitfinex","BTCUSD",1645030567621,0.1754686,43672.0,43669.0,0.118479]
["bitfinex","BTCUSD",1645030568014,0.17516435,43672.0,43669.0,0.118479]
["bitfinex","BTCUSD",1645030569218,0.17516435,43672.0,43669.0,0.168479]
["bitfinex","BTCUSD",1645030569419,0.17516435,43672.0,43670.0,0.24192035]
["bitfinex","BTCUSD",1645030569623,0.17516435,43672.0,43671.0,0.28792035]
["bitfinex","BTCUSD",1645030569820,0.17516435,43672.0,43671.0,0.096]
["bitfinex","BTCUSD",1645030570219,0.17516435,43672.0,43671.0,0.28819551]
["bitfinex","BTCUSD",1645030570421,0.17516435,43672.0,43671.0,0.38075816]
["bitfinex","BTCUSD",1645030570620,0.17516435,43672.0,43671.0,0.43075816]
["bitfinex","BTCUSD",1645030570820,0.17516435,43672.0,43671.0,0.53075816]
["bitfinex","BTCUSD",1645030571220,0.17516435,43672.0,43671.0,0.196]
["bitfinex","BTCUSD",1645030571466,0.17516435,43672.0,43671.0,0.43818796]
["bitfinex","BTCUSD",1645030571669,0.17516435,43672.0,43671.0,0.44418796]
["bitfinex","BTCUSD",1645030571868,0.17516435,43672.0,43671.0,0.73440917]
["bitfinex","BTCUSD",1645030573467,0.17516435,43672.0,43671.0,0.72840917]
["bitfinex","BTCUSD",1645030574671,0.17516435,43672.0,43671.0,0.146]
["bitfinex","BTCUSD",1645030574873,0.17516435,43672.0,43671.0,0.046]
["bitfinex","BTCUSD",1645030575132,0.17516435,43672.0,43671.0,0.103239]
["bitfinex","BTCUSD",1645030575727,0.17516435,43672.0,43671.0,0.108239]
["bitfinex","BTCUSD",1645030576930,0.17516435,43672.0,43671.0,0.062239]
["bitfinex","BTCUSD",1645030577129,0.17516435,43672.0,43671.0,0.25599249]
["bitfinex","BTCUSD",1645030577532,0.17516435,43672.0,43671.0,0.25099249]
["bitfinex","BTCUSD",1645030577728,0.17516435,43672.0,43671.0,0.25599249]
["bitfinex","BTCUSD",1645030578428,0.17516435,43672.0,43671.0,0.062239]
["bitfinex","BTCUSD",1645030578964,0.17516435,43672.0,43671.0,0.30442696]
["bitfinex","BTCUSD",1645030579166,0.17516435,43672.0,43671.0,0.25596498]
["bitfinex","BTCUSD",1645030579466,0.17516435,43672.0,43671.0,0.162239]
["bitfinex","BTCUSD",1645030579668,0.17516435,43672.0,43671.0,0.167239]
["bitfinex","BTCUSD",1645030580464,0.17516435,43672.0,43671.0,0.067239]
["bitfinex","BTCUSD",1645030580665,0.17507843,43672.0,43671.0,0.067239]
["bitfinex","BTCUSD",1645030580866,0.48104244,43672.0,43671.0,0.067239]
["bitfinex","BTCUSD",1645030581065,0.17507843,43672.0,43671.0,0.26099735]
["bitfinex","BTCUSD",1645030581270,0.17507843,43672.0,43671.0,0.19375835]
["bitfinex","BTCUSD",1645030581468,0.17507843,43672.0,43671.0,0.25099835]
["bitfinex","BTCUSD",1645030581667,0.17507843,43672.0,43671.0,0.25499835]
["bitfinex","BTCUSD",1645030582068,0.17507843,43672.0,43671.0,0.06124]
["bitfinex","BTCUSD",1645030582368,0.17507843,43672.0,43671.0,0.30342796]
["bitfinex","BTCUSD",1645030582821,0.17507843,43672.0,43671.0,0.40342796]
["bitfinex","BTCUSD",1645030583020,0.17507843,43672.0,43671.0,0.15724]
["bitfinex","BTCUSD",1645030583621,0.17507843,43672.0,43671.0,0.16124]
["bitfinex","BTCUSD",1645030583821,0.17507843,43672.0,43671.0,0.06124]
["bitfinex","BTCUSD",1645030584422,0.17507843,43672.0,43671.0,0.30342796]
["bitfinex","BTCUSD",1645030584622,0.17507843,43672.0,43671.0,0.40342796]
["bitfinex","BTCUSD",1645030585024,0.17507843,43672.0,43671.0,0.16124]
["bitfinex","BTCUSD",1645030585228,0.17507843,43672.0,43671.0,0.40342796]
["bitfinex","BTCUSD",1645030587071,0.17507843,43672.0,43671.0,0.39942796]
["bitfinex","BTCUSD",1645030587271,0.17507843,43672.0,43671.0,0.29942796]
["bitfinex","BTCUSD",1645030587471,0.17507843,43672.0,43671.0,0.39942796]
["bitfinex","BTCUSD",1645030587671,0.17507843,43672.0,43671.0,0.40342796]
["bitfinex","BTCUSD",1645030589274,0.17507843,43672.0,43671.0,0.16124]
["bitfinex","BTCUSD",1645030589674,0.17507843,43672.0,43671.0,0.06124]
["bitfinex","BTCUSD",1645030591123,0.17507843,43672.0,43671.0,0.34749701]
["bitfinex","BTCUSD",1645030591325,0.17507843,43672.0,43671.0,0.49349701]
["bitfinex","BTCUSD",1645030591529,0.00030425,43675.0,43672.0,1.1]
["bitfinex","BTCUSD",1645030591724,0.00030425,43675.0,43674.0,0.11444]
["bitfinex","BTCUSD",1645030591924,0.00065632,43676.0,43674.0,0.16044]
["bitfinex","BTCUSD",1645030592124,0.00030425,43676.0,43675.0,0.29065597]
["bitfinex","BTCUSD",1645030592323,0.00030425,43680.0,43675.0,0.45109697]
["bitfinex","BTCUSD",1645030592524,0.0011161,43684.0,43675.0,0.45109697]
["bitfinex","BTCUSD",1645030592525,0.00065633,43677.0,43676.0,0.057219]
["bitfinex","BTCUSD",1645030592724,0.00065633,43677.0,43676.0,0.103219]
["bitfinex","BTCUSD",1645030593030,0.00099999,43685.0,43677.0,0.8]
["bitfinex","BTCUSD",1645030593227,0.00099999,43685.0,43680.0,0.1937954]
["bitfinex","BTCUSD",1645030593426,0.00099999,43685.0,43681.0,0.046]
["bitfinex","BTCUSD",1645030594071,0.00099999,43685.0,43681.0,0.2397954]
["bitfinex","BTCUSD",1645030594673,0.00099999,43685.0,43681.0,0.046]
["bitfinex","BTCUSD",1645030595673,0.00099999,43685.0,43681.0,0.049]
["bitfinex","BTCUSD",1645030597070,0.00099999,43685.0,43681.0,0.046]
["bitfinex","BTCUSD",1645030597271,0.00169058,43685.0,43681.0,0.046]
["bitfinex","BTCUSD",1645030597718,0.00169058,43685.0,43681.0,0.049]
["bitfinex","BTCUSD",1645030598121,0.00099999,43685.0,43681.0,0.049]
["bitfinex","BTCUSD",1645030598520,0.00169058,43685.0,43681.0,0.049]
["bitfinex","BTCUSD",1645030599221,0.00169058,43685.0,43681.0,0.046]
["bitfinex","BTCUSD",1645030599422,0.00099999,43685.0,43681.0,0.046]
["bitfinex","BTCUSD",1645030599623,0.00169058,43685.0,43681.0,0.046]
["bitfinex","BTCUSD",1645030599823,0.00169058,43685.0,43681.0,0.05]
["bitfinex","BTCUSD",1645030600621,0.00099999,43685.0,43681.0,0.05]
["bitfinex","BTCUSD",1645030600825,0.00169058,43685.0,43681.0,0.05]
["bitfinex","BTCUSD",1645030601774,0.00099999,43685.0,43681.0,0.05]
["bitfinex","BTCUSD",1645030601972,0.00169058,43685.0,43681.0,0.05]
["bitfinex","BTCUSD",1645030602976,0.00099999,43685.0,43681.0,0.05]
["bitfinex","BTCUSD",1645030603174,0.00169058,43685.0,43681.0,0.046]
["bitfinex","BTCUSD",1645030603775,0.00169058,43685.0,43681.0,0.05]
["bitfinex","BTCUSD",1645030605316,0.00099999,43685.0,43681.0,0.05]
["bitfinex","BTCUSD",1645030605516,0.00169058,43685.0,43681.0,0.046]
["bitfinex","BTCUSD",1645030605717,0.00169058,43685.0,43681.0,0.049]
["bitfinex","BTCUSD",1645030606517,0.00099999,43685.0,43681.0,0.049]
["bitfinex","BTCUSD",1645030606718,0.00169058,43685.0,43681.0,0.049]
["bitfinex","BTCUSD",1645030607720,0.00099999,43685.0,43681.0,0.05]
["bitfinex","BTCUSD",1645030607918,0.00169058,43685.0,43681.0,0.05]
["bitfinex","BTCUSD",1645030608870,0.00199331,43685.0,43681.0,0.05]
["bitfinex","BTCUSD",1645030609070,0.00130272,43685.0,43681.0,0.05]
["bitfinex","BTCUSD",1645030609271,0.00199331,43685.0,43681.0,0.05]
["bitfinex","BTCUSD",1645030609876,0.69024038,43702.0,43682.0,1.4]
["bitfinex","BTCUSD",1645030610082,0.058221,43710.0,43682.0,1.4]
["bitfinex","BTCUSD",1645030610083,0.92587036,43718.0,43684.0,0.4]
["bitfinex","BTCUSD",1645030610274,0.00339044,43738.0,43711.0,0.15]
["bitfinex","BTCUSD",1645030610474,0.59020368,43735.0,43732.0,0.05]
["bitfinex","BTCUSD",1645030610675,0.75080903,43741.0,43732.0,0.05]
["bitfinex","BTCUSD",1645030610676,0.78652428,43741.0,43734.0,0.15]
["bitfinex","BTCUSD",1645030610875,0.44042878,43744.0,43734.0,0.15]
["bitfinex","BTCUSD",1645030610876,0.00145536,43744.0,43740.0,0.5752]
["bitfinex","BTCUSD",1645030611081,0.00145536,43744.0,43743.0,0.5752]
["bitfinex","BTCUSD",1645030611278,0.02002413,43750.0,43743.0,0.94714974]
["bitfinex","BTCUSD",1645030611471,0.02002413,43750.0,43744.0,0.057142]
["bitfinex","BTCUSD",1645030611676,0.02002413,43750.0,43745.0,0.046]
["bitfinex","BTCUSD",1645030611871,0.02002413,43750.0,43748.0,0.404]
["bitfinex","BTCUSD",1645030611872,0.07002413,43750.0,43748.0,0.404]
["bitfinex","BTCUSD",1645030612077,0.07002413,43750.0,43745.0,0.046]
["bitfinex","BTCUSD",1645030612078,0.328328,43747.0,43741.0,0.06067826]
["bitfinex","BTCUSD",1645030612273,1.1,43748.0,43741.0,0.06067826]
["bitfinex","BTCUSD",1645030612274,0.05,43745.0,43741.0,0.06067826]
["bitfinex","BTCUSD",1645030612475,0.05,43745.0,43740.0,0.114293]
["bitfinex","BTCUSD",1645030612734,1.1,43748.0,43736.0,0.117065]
["bitfinex","BTCUSD",1645030612927,0.05,43745.0,43736.0,0.107165]
["bitfinex","BTCUSD",1645030613230,0.05,43745.0,43730.0,0.171438]
["bitfinex","BTCUSD",1645030613231,0.328328,43737.0,43729.0,0.18209013]
["bitfinex","BTCUSD",1645030613426,0.24129105,43739.0,43731.0,0.5]
["bitfinex","BTCUSD",1645030613630,0.03703,43735.0,43731.0,0.499]
["bitfinex","BTCUSD",1645030613826,0.3366283,43738.0,43731.0,0.499]
["bitfinex","BTCUSD",1645030614030,0.328328,43730.0,43722.0,0.3]
["bitfinex","BTCUSD",1645030614227,1.1,43731.0,43716.0,0.05]
["bitfinex","BTCUSD",1645030614228,0.03703,43727.0,43716.0,0.05]
["bitfinex","BTCUSD",1645030614427,0.20975505,43729.0,43716.0,0.05]
["bitfinex","BTCUSD",1645030614626,0.20975505,43729.0,43717.0,0.3]
["bitfinex","BTCUSD",1645030614627,0.03703,43727.0,43717.0,0.3]
["bitfinex","BTCUSD",1645030614829,0.33671882,43718.0,43717.0,0.3]
["bitfinex","BTCUSD",1645030615028,0.33612504,43718.0,43716.0,0.05]
["bitfinex","BTCUSD",1645030615631,0.33612504,43718.0,43709.0,0.18213597]
["bitfinex","BTCUSD",1645030615632,0.08303,43717.0,43709.0,0.18213597]
["bitfinex","BTCUSD",1645030615829,0.046,43717.0,43716.0,0.005]
["bitfinex","BTCUSD",1645030616480,0.35576088,43719.0,43716.0,0.005]
["bitfinex","BTCUSD",1645030616678,0.35576088,43719.0,43711.0,0.18213597]
["bitfinex","BTCUSD",1645030616879,0.328328,43718.0,43712.0,0.114381]
["bitfinex","BTCUSD",1645030617078,0.40576088,43719.0,43712.0,0.114381]
["bitfinex","BTCUSD",1645030617478,0.40506844,43719.0,43712.0,0.114381]
["bitfinex","BTCUSD",1645030617678,0.04624829,43718.0,43712.0,0.118381]
["bitfinex","BTCUSD",1645030618083,0.00024829,43718.0,43713.0,0.057188]
["bitfinex","BTCUSD",1645030618679,0.00127488,43724.0,43713.0,0.057188]
["bitfinex","BTCUSD",1645030618882,0.046,43726.0,43715.0,0.05]
["bitfinex","BTCUSD",1645030619079,0.31181079,43720.0,43715.0,0.05]
["bitfinex","BTCUSD",1645030619278,0.28505233,43726.0,43716.0,0.32430369]
["bitfinex","BTCUSD",1645030619678,0.33505233,43726.0,43715.0,0.05]
["bitfinex","BTCUSD",1645030619879,0.33505233,43726.0,43715.0,0.053]
["bitfinex","BTCUSD",1645030620319,0.33505233,43726.0,43718.0,0.057183]
["bitfinex","BTCUSD",1645030620518,0.328328,43725.0,43718.0,0.057183]
["bitfinex","BTCUSD",1645030620719,0.33505233,43726.0,43718.0,0.057183]
["bitfinex","BTCUSD",1645030620720,0.29429166,43724.0,43718.0,0.057183]
["bitfinex","BTCUSD",1645030620920,0.26477166,43724.0,43718.0,0.057183]
["bitfinex","BTCUSD",1645030621323,0.00069188,43724.0,43720.0,0.114346]
["bitfinex","BTCUSD",1645030621522,0.00069188,43724.0,43722.0,0.05]
["bitfinex","BTCUSD",1645030622220,0.00107096,43730.0,43720.0,0.114346]
["bitfinex","BTCUSD",1645030622422,0.00069187,43725.0,43722.0,0.29049141]
["bitfinex","BTCUSD",1645030622622,0.00069187,43725.0,43721.0,0.114346]
["bitfinex","BTCUSD",1645030622822,0.00069187,43725.0,43720.0,0.2965072]
["bitfinex","BTCUSD",1645030623023,0.00069187,43725.0,43720.0,0.114346]
["bitfinex","BTCUSD",1645030623224,0.00069187,43725.0,43715.0,0.25817153]
["bitfinex","BTCUSD",1645030623427,0.5509673,43726.0,43715.0,0.05]
["bitfinex","BTCUSD",1645030623624,0.00069187,43725.0,43716.0,0.1821612]
["bitfinex","BTCUSD",1645030623870,0.00069187,43725.0,43720.0,0.002]
["bitfinex","BTCUSD",1645030624672,0.30552448,43724.0,43720.0,0.002]
["bitfinex","BTCUSD",1645030624871,0.35552448,43724.0,43720.0,0.002]
["bitfinex","BTCUSD",1645030625272,0.35552448,43724.0,43715.0,0.05]
["bitfinex","BTCUSD",1645030625671,0.35582569,43724.0,43715.0,0.05]
["bitfinex","BTCUSD",1645030625870,0.35582569,43724.0,43720.0,0.002]
["bitfinex","BTCUSD",1645030626073,0.35552448,43724.0,43720.0,0.002]
["bitfinex","BTCUSD",1645030628123,0.046,43723.0,43720.0,0.002]
["bitfinex","BTCUSD",1645030628322,0.04630121,43723.0,43720.0,0.002]
["bitfinex","BTCUSD",1645030629725,0.04630121,43723.0,43715.0,0.05]
["bitfinex","BTCUSD",1645030629923,0.04130121,43723.0,43715.0,0.05]
["bitfinex","BTCUSD",1645030630326,0.09130121,43723.0,43715.0,0.05]
["bitfinex","BTCUSD",1645030630724,0.091,43723.0,43715.0,0.05]
["bitfinex","BTCUSD",1645030630928,0.33661155,43716.0,43715.0,0.05]
["bitfinex","BTCUSD",1645030631130,0.00030121,43722.0,43721.0,0.31336072]
["bitfinex","BTCUSD",1645030631374,0.37906399,43722.0,43721.0,0.31336072]
["bitfinex","BTCUSD",1645030632575,0.046,43722.0,43721.0,0.31336072]
["bitfinex","BTCUSD",1645030633277,0.00030121,43725.0,43721.0,0.31336072]
["bitfinex","BTCUSD",1645030633475,0.00030121,43723.0,43721.0,0.31336072]
["bitfinex","BTCUSD",1645030633677,0.27253158,43723.0,43721.0,0.31336072]
["bitfinex","BTCUSD",1645030633876,0.32253158,43723.0,43721.0,0.31336072]
["bitfinex","BTCUSD",1645030634480,0.05,43723.0,43721.0,0.31336072]
["bitfinex","BTCUSD",1645030634679,0.00030121,43723.0,43721.0,0.31336072]
["bitfinex","BTCUSD",1645030634878,0.00069156,43724.0,43721.0,0.31336072]
["bitfinex","BTCUSD",1645030635130,0.00030121,43723.0,43721.0,0.31336072]
["bitfinex","BTCUSD",1645030635321,0.00030121,43728.0,43721.0,0.31336072]
["bitfinex","BTCUSD",1645030635524,0.00030121,43723.0,43721.0,0.31336072]
["bitfinex","BTCUSD",1645030635723,0.00069156,43725.0,43721.0,0.31336072]
["bitfinex","BTCUSD",1645030635923,0.00069156,43725.0,43721.0,0.31436072]
["bitfinex","BTCUSD",1645030636123,0.00042235,43725.0,43721.0,0.31436072]
["bitfinex","BTCUSD",1645030636325,0.00042235,43725.0,43721.0,0.37154372]
["bitfinex","BTCUSD",1645030636623,0.00030121,43727.0,43721.0,0.37154372]
["bitfinex","BTCUSD",1645030636825,0.26441026,43728.0,43721.0,0.37154372]
["bitfinex","BTCUSD",1645030637029,0.00030121,43727.0,43721.0,0.37154372]
["bitfinex","BTCUSD",1645030637225,0.31471147,43728.0,43721.0,0.31436072]
["bitfinex","BTCUSD",1645030637424,0.00030121,43727.0,43721.0,0.31436072]
["bitfinex","BTCUSD",1645030637825,0.00030121,43727.0,43721.0,0.31336072]
["bitfinex","BTCUSD",1645030638026,0.05,43728.0,43721.0,0.31336072]
["bitfinex","BTCUSD",1645030638225,0.00030121,43727.0,43721.0,0.31336072]
["bitfinex","BTCUSD",1645030638426,0.00030121,43728.0,43721.0,0.31336072]
["bitfinex","BTCUSD",1645030638628,0.00030121,43729.0,43721.0,0.31336072]
["bitfinex","BTCUSD",1645030638870,0.00107096,43730.0,43722.0,0.05718139]
["bitfinex","BTCUSD",1645030639070,0.05,43728.0,43722.0,0.05718139]
["bitfinex","BTCUSD",1645030639271,0.00069153,43727.0,43722.0,0.05718139]
["bitfinex","BTCUSD",1645030639676,0.00099274,43727.0,43722.0,0.05718139]
["bitfinex","BTCUSD",1645030639872,0.00069153,43727.0,43722.0,0.05918139]
["bitfinex","BTCUSD",1645030640274,0.00030121,43729.0,43724.0,0.057178]
["bitfinex","BTCUSD",1645030640473,0.00069153,43727.0,43724.0,0.057178]
["bitfinex","BTCUSD",1645030641573,0.00030121,43729.0,43724.0,0.057178]
["bitfinex","BTCUSD",1645030641574,0.00069153,43728.0,43724.0,0.057178]
["bitfinex","BTCUSD",1645030641772,0.00069153,43728.0,43724.0,0.059178]
["bitfinex","BTCUSD",1645030641973,0.00099274,43728.0,43724.0,0.059178]
["bitfinex","BTCUSD",1645030642176,0.00069153,43728.0,43724.0,0.059178]
["bitfinex","BTCUSD",1645030642632,0.00030121,43729.0,43724.0,0.059178]
["bitfinex","BTCUSD",1645030642824,0.00069152,43728.0,43724.0,0.359178]
["bitfinex","BTCUSD",1645030643024,0.00069152,43728.0,43724.0,0.059178]
["bitfinex","BTCUSD",1645030643326,0.00069152,43728.0,43727.0,0.05]
["bitfinex","BTCUSD",1645030643525,0.00069152,43728.0,43727.0,0.4366713]
["bitfinex","BTCUSD",1645030643724,0.00030121,43729.0,43727.0,0.4366713]
["bitfinex","BTCUSD",1645030643926,0.00107096,43730.0,43728.0,0.096]
["bitfinex","BTCUSD",1645030644126,0.00030121,43729.0,43728.0,0.096]
["bitfinex","BTCUSD",1645030644327,0.00176247,43730.0,43728.0,0.146]
["bitfinex","BTCUSD",1645030644525,0.00206368,43730.0,43728.0,0.096]
["bitfinex","BTCUSD",1645030644733,0.00176247,43730.0,43728.0,0.096]
["bitfinex","BTCUSD",1645030644926,0.00107096,43730.0,43728.0,0.096]
["bitfinex","BTCUSD",1645030645327,0.00107096,43730.0,43729.0,0.057159]
["bitfinex","BTCUSD",1645030647775,0.00107096,43730.0,43729.0,0.062159]
["bitfinex","BTCUSD",1645030648576,0.00107096,43730.0,43729.0,0.057159]
["bitfinex","BTCUSD",1645030648779,0.00069149,43732.0,43730.0,0.75]
["bitfinex","BTCUSD",1645030649277,0.00069149,43732.0,43731.0,0.28855218]
["bitfinex","BTCUSD",1645030649678,0.00069149,43732.0,43730.0,0.85]
["bitfinex","BTCUSD",1645030649881,0.00028464,43744.0,43731.0,0.004]
["bitfinex","BTCUSD",1645030650125,0.00028464,43744.0,43734.0,0.39177859]
["bitfinex","BTCUSD",1645030650323,0.00276546,43740.0,43734.0,0.26432407]
["bitfinex","BTCUSD",1645030650520,0.00276546,43740.0,43734.0,0.20716207]
["bitfinex","BTCUSD",1645030650921,0.00028464,43744.0,43734.0,0.20716207]
["bitfinex","BTCUSD",1645030651325,0.00069141,43739.0,43736.0,0.29043339]
["bitfinex","BTCUSD",1645030651724,0.00069141,43739.0,43735.0,0.057163]
["bitfinex","BTCUSD",1645030651925,0.00069141,43739.0,43734.0,0.20916207]
["bitfinex","BTCUSD",1645030652125,0.00028464,43744.0,43734.0,0.20916207]
["bitfinex","BTCUSD",1645030652528,0.00069142,43739.0,43734.0,0.20916207]
["bitfinex","BTCUSD",1645030652924,0.00069142,43739.0,43734.0,0.10916207]
["bitfinex","BTCUSD",1645030653326,0.00069142,43739.0,43734.0,0.05]
["bitfinex","BTCUSD",1645030653525,0.00028464,43744.0,43734.0,0.05]
["bitfinex","BTCUSD",1645030653971,0.05717,43742.0,43734.0,0.052]
["bitfinex","BTCUSD",1645030654372,0.00028464,43744.0,43735.0,0.33711367]
["bitfinex","BTCUSD",1645030654573,0.00028464,43744.0,43734.0,0.052]
["bitfinex","BTCUSD",1645030654574,0.00028464,43744.0,43736.0,0.0571643]
["bitfinex","BTCUSD",1645030654771,0.00069109,43740.0,43736.0,0.0571643]
["bitfinex","BTCUSD",1645030654972,0.00069109,43740.0,43734.0,0.052]
["bitfinex","BTCUSD",1645030655174,0.00069109,43740.0,43734.0,0.05]
["bitfinex","BTCUSD",1645030655773,0.00028464,43744.0,43734.0,0.05]
["bitfinex","BTCUSD",1645030656173,0.0006911,43739.0,43737.0,0.05716268]
["bitfinex","BTCUSD",1645030656674,0.0006911,43739.0,43738.0,0.32263681]
["bitfinex","BTCUSD",1645030656873,0.0006911,43739.0,43737.0,0.05716268]
["bitfinex","BTCUSD",1645030657074,0.00028464,43744.0,43734.0,0.05]
["bitfinex","BTCUSD",1645030657275,0.00069109,43741.0,43734.0,0.05]
["bitfinex","BTCUSD",1645030657926,0.00069109,43741.0,43734.0,0.052]
["bitfinex","BTCUSD",1645030658323,0.057168,43742.0,43734.0,0.052]
["bitfinex","BTCUSD",1645030658527,0.0006911,43740.0,43735.0,0.05]
["bitfinex","BTCUSD",1645030659125,0.0006911,43740.0,43735.0,0.40026889]
["bitfinex","BTCUSD",1645030659326,0.0006911,43740.0,43735.0,0.05]
["bitfinex","BTCUSD",1645030659526,0.057168,43742.0,43735.0,0.05]
["bitfinex","BTCUSD",1645030659733,0.0006911,43740.0,43735.0,0.05]
["bitfinex","BTCUSD",1645030660129,0.0006911,43740.0,43734.0,0.052]
["bitfinex","BTCUSD",1645030660530,0.0006911,43740.0,43735.0,0.32853404]
["bitfinex","BTCUSD",1645030660730,0.057168,43742.0,43735.0,0.32853404]
["bitfinex","BTCUSD",1645030660930,0.0006911,43739.0,43735.0,0.32853404]
["bitfinex","BTCUSD",1645030661132,0.0006911,43739.0,43735.0,0.05]
["bitfinex","BTCUSD",1645030661772,0.00028464,43744.0,43735.0,0.05]
["bitfinex","BTCUSD",1645030661974,0.00028464,43744.0,43737.0,0.05716331]
["bitfinex","BTCUSD",1645030662175,0.0006911,43739.0,43734.0,0.05]
["bitfinex","BTCUSD",1645030663075,0.05717,43741.0,43734.0,0.05]
["bitfinex","BTCUSD",1645030663275,0.00069111,43739.0,43735.0,0.30868616]
["bitfinex","BTCUSD",1645030664177,0.00028464,43744.0,43735.0,0.30868616]
["bitfinex","BTCUSD",1645030664475,0.00028464,43744.0,43734.0,0.05]
["bitfinex","BTCUSD",1645030664476,0.0006911,43739.0,43734.0,0.05]
["bitfinex","BTCUSD",1645030665535,0.00029971,43742.0,43734.0,0.05]
["bitfinex","BTCUSD",1645030665732,0.31460901,43743.0,43734.0,0.05]
["bitfinex","BTCUSD",1645030665733,0.00069111,43739.0,43734.0,0.05]
["bitfinex","BTCUSD",1645030666534,0.00029971,43742.0,43734.0,0.05]
["bitfinex","BTCUSD",1645030666734,0.00029971,43743.0,43734.0,0.05]
["bitfinex","BTCUSD",1645030666936,0.00069111,43739.0,43734.0,0.05]
["bitfinex","BTCUSD",1645030667837,0.00029971,43740.0,43735.0,0.2532452]
["bitfinex","BTCUSD",1645030668042,0.00069111,43739.0,43735.0,0.2532452]
["bitfinex","BTCUSD",1645030668439,0.00069111,43739.0,43734.0,0.05]
["bitfinex","BTCUSD",1645030668881,0.328328,43738.0,43723.0,0.55506437]
["bitfinex","BTCUSD",1645030669082,0.057187,43735.0,43722.0,0.3]
["bitfinex","BTCUSD",1645030669280,0.103187,43735.0,43722.0,0.3]
["bitfinex","BTCUSD",1645030669481,0.04629971,43735.0,43721.0,0.31336072]
["bitfinex","BTCUSD",1645030669682,0.18032071,43733.0,43721.0,0.36336072]
["bitfinex","BTCUSD",1645030669883,0.18032071,43733.0,43722.0,0.002]
["bitfinex","BTCUSD",1645030670081,0.05,43733.0,43722.0,0.002]
["bitfinex","BTCUSD",1645030670280,0.05029971,43733.0,43722.0,0.30189825]
["bitfinex","BTCUSD",1645030670480,0.00024676,43730.0,43722.0,0.00189825]
["bitfinex","BTCUSD",1645030671483,0.00029971,43731.0,43722.0,0.00189825]
["bitfinex","BTCUSD",1645030671685,0.00069075,43728.0,43722.0,0.00189825]
["bitfinex","BTCUSD",1645030671884,0.00069075,43728.0,43722.0,0.00389825]
["bitfinex","BTCUSD",1645030672084,0.00069075,43728.0,43727.0,0.35150273]
["bitfinex","BTCUSD",1645030672724,0.00029971,43729.0,43724.0,0.0571778]
["bitfinex","BTCUSD",1645030672924,0.00169074,43730.0,43724.0,0.0571778]
["bitfinex","BTCUSD",1645030673125,0.00029971,43729.0,43724.0,0.0571778]
["bitfinex","BTCUSD",1645030673327,0.00169074,43730.0,43724.0,0.0571778]
["bitfinex","BTCUSD",1645030673526,0.00029971,43729.0,43724.0,0.0571778]
["bitfinex","BTCUSD",1645030673825,0.00029971,43732.0,43726.0,0.2558247]
["bitfinex","BTCUSD",1645030674125,0.00099046,43729.0,43721.0,0.36336072]
["bitfinex","BTCUSD",1645030674324,0.00069075,43729.0,43721.0,0.31336072]
["bitfinex","BTCUSD",1645030674725,0.00069075,43729.0,43724.0,0.05]
["bitfinex","BTCUSD",1645030675225,0.00069075,43729.0,43726.0,0.34406675]
["bitfinex","BTCUSD",1645030675831,0.00069075,43729.0,43721.0,0.83913844]
["bitfinex","BTCUSD",1645030676026,0.00069075,43729.0,43721.0,0.55577526]
["bitfinex","BTCUSD",1645030676027,0.00169075,43729.0,43721.0,0.55577526]
["bitfinex","BTCUSD",1645030676227,0.001,43729.0,43721.0,0.36336072]
["bitfinex","BTCUSD",1645030676474,0.00069076,43727.0,43721.0,0.36336072]
["bitfinex","BTCUSD",1645030677372,0.00029971,43728.0,43721.0,0.36336072]
["bitfinex","BTCUSD",1645030677574,0.00029971,43732.0,43721.0,0.36336072]
["bitfinex","BTCUSD",1645030677774,0.00069076,43727.0,43721.0,0.55577526]
["bitfinex","BTCUSD",1645030677974,0.00169076,43727.0,43721.0,0.55777526]
["bitfinex","BTCUSD",1645030678379,0.00169076,43727.0,43721.0,0.50777526]
["bitfinex","BTCUSD",1645030678577,0.001,43727.0,43721.0,0.31536072]
["bitfinex","BTCUSD",1645030678979,0.04861115,43733.0,43721.0,0.31536072]
["bitfinex","BTCUSD",1645030679177,0.04361115,43733.0,43721.0,0.31536072]
["bitfinex","BTCUSD",1645030679977,0.04461115,43733.0,43721.0,0.31436072]
["bitfinex","BTCUSD",1645030680624,0.001,43733.0,43721.0,0.31436072]
["bitfinex","BTCUSD",1645030680824,0.001,43733.0,43724.0,0.05717831]
["bitfinex","BTCUSD",1645030681224,0.064679,43739.0,43724.0,0.50717831]
["bitfinex","BTCUSD",1645030681427,0.00024676,43729.0,43724.0,0.50717831]
["bitfinex","BTCUSD",1645030682125,0.00024676,43729.0,43724.0,0.05717831]
["bitfinex","BTCUSD",1645030682426,0.0075,43739.0,43721.0,0.56295667]
["bitfinex","BTCUSD",1645030682624,0.00024676,43729.0,43721.0,0.56295667]
["bitfinex","BTCUSD",1645030683026,0.00024676,43729.0,43722.0,0.19241454]
["bitfinex","BTCUSD",1645030683226,0.00024676,43729.0,43723.0,0.05]
["bitfinex","BTCUSD",1645030683428,0.0075,43739.0,43723.0,0.05]
["bitfinex","BTCUSD",1645030683630,0.28154032,43736.0,43723.0,0.32252904]
["bitfinex","BTCUSD",1645030683869,0.0075,43739.0,43723.0,0.27252904]
["bitfinex","BTCUSD",1645030684070,0.05968,43739.0,43723.0,0.27252904]
["bitfinex","BTCUSD",1645030684470,0.05968,43739.0,43723.0,0.32252904]
["bitfinex","BTCUSD",1645030684871,0.35674117,43739.0,43723.0,0.32297361]
["bitfinex","BTCUSD",1645030685470,0.05968,43739.0,43723.0,0.32297361]
["bitfinex","BTCUSD",1645030685872,0.05968,43739.0,43723.0,0.32352904]
["bitfinex","BTCUSD",1645030686073,0.00069039,43733.0,43723.0,0.3242196]
["bitfinex","BTCUSD",1645030686971,0.05968,43739.0,43723.0,0.32352904]
["bitfinex","BTCUSD",1645030687173,0.05968,43739.0,43723.0,0.32421958]
["bitfinex","BTCUSD",1645030687372,0.00069042,43730.0,43723.0,0.32421958]
["bitfinex","BTCUSD",1645030687828,0.00069042,43730.0,43723.0,0.32321958]
["bitfinex","BTCUSD",1645030688227,0.05968,43739.0,43723.0,0.32252904]
["bitfinex","BTCUSD",1645030688428,0.00069043,43729.0,43723.0,0.05069053]
["bitfinex","BTCUSD",1645030688631,0.00069043,43729.0,43723.0,0.00069053]
["bitfinex","BTCUSD",1645030688835,0.328328,43728.0,43723.0,0.00069053]
["bitfinex","BTCUSD",1645030689030,0.328328,43726.0,43723.0,0.00069053]
["bitfinex","BTCUSD",1645030689232,0.328328,43724.0,43723.0,0.00069053]
["bitfinex","BTCUSD",1645030689429,0.328328,43724.0,43721.0,0.31336072]
["bitfinex","BTCUSD",1645030689430,0.374328,43724.0,43721.0,0.31336072]
["bitfinex","BTCUSD",1645030689829,0.424328,43724.0,43721.0,0.31336072]
["bitfinex","BTCUSD",1645030690029,0.328328,43722.0,43721.0,0.31336072]
["bitfinex","BTCUSD",1645030690232,0.378328,43722.0,43721.0,0.31336072]
["bitfinex","BTCUSD",1645030691976,0.380328,43722.0,43721.0,0.31336072]
["bitfinex","BTCUSD",1645030693378,0.330328,43722.0,43721.0,0.31336072]
["bitfinex","BTCUSD",1645030693982,0.380328,43722.0,43721.0,0.31336072]
["bitfinex","BTCUSD",1645030694779,0.330328,43722.0,43721.0,0.31336072]
["bitfinex","BTCUSD",1645030695221,0.380328,43722.0,43721.0,0.31336072]
["bitfinex","BTCUSD",1645030695821,0.378328,43722.0,43721.0,0.31336072]
["bitfinex","BTCUSD",1645030696023,0.380328,43722.0,43721.0,0.31336072]
["bitfinex","BTCUSD",1645030697226,0.378328,43722.0,43721.0,0.31336072]
["bitfinex","BTCUSD",1645030698027,0.380328,43722.0,43721.0,0.31336072]
["bitfinex","BTCUSD",1645030699278,0.378328,43722.0,43721.0,0.31336072]
["bitfinex","BTCUSD",1645030700072,0.380328,43722.0,43721.0,0.31336072]
["bitfinex","BTCUSD",1645030700474,0.330328,43722.0,43721.0,0.31336072]
["bitfinex","BTCUSD",1645030700675,0.380328,43722.0,43721.0,0.31336072]
["bitfinex","BTCUSD",1645030701478,0.378328,43722.0,43721.0,0.31336072]
["bitfinex","BTCUSD",1645030702178,0.380328,43722.0,43721.0,0.31336072]
["bitfinex","BTCUSD",1645030702626,0.38005879,43722.0,43721.0,0.31336072]
["bitfinex","BTCUSD",1645030703321,0.72459953,43722.0,43721.0,0.31336072]
["bitfinex","BTCUSD",1645030703821,0.37805879,43722.0,43721.0,0.31336072]
["bitfinex","BTCUSD",1645030704022,0.38005879,43722.0,43721.0,0.31336072]
["bitfinex","BTCUSD",1645030705322,0.37805879,43722.0,43721.0,0.31336072]
["bitfinex","BTCUSD",1645030705722,0.328328,43722.0,43721.0,0.31336072]
["bitfinex","BTCUSD",1645030705923,0.330328,43722.0,43721.0,0.31336072]
["bitfinex","BTCUSD",1645030706671,0.380328,43722.0,43721.0,0.31336072]
["bitfinex","BTCUSD",1645030707077,0.002,43722.0,43721.0,0.31336072]
["bitfinex","BTCUSD",1645030707274,0.057201,43725.0,43721.0,0.31336072]
["bitfinex","BTCUSD",1645030707675,0.05,43726.0,43721.0,0.31336072]
["bitfinex","BTCUSD",1645030707872,0.328328,43727.0,43721.0,0.31336072]
["bitfinex","BTCUSD",1645030708071,0.328328,43724.0,43721.0,0.31336072]
["bitfinex","BTCUSD",1645030708672,0.002,43725.0,43721.0,0.31086072]
["bitfinex","BTCUSD",1645030708875,0.29465318,43731.0,43729.0,0.118378]
["bitfinex","BTCUSD",1645030709073,0.328328,43730.0,43729.0,0.118378]
["bitfinex","BTCUSD",1645030709475,0.378328,43730.0,43729.0,0.118378]
["bitfinex","BTCUSD",1645030709874,0.328328,43730.0,43729.0,0.118378]
["bitfinex","BTCUSD",1645030710135,0.330328,43730.0,43729.0,0.118378]
["bitfinex","BTCUSD",1645030710925,0.376328,43730.0,43729.0,0.118378]
["bitfinex","BTCUSD",1645030711325,0.374328,43730.0,43729.0,0.118378]
["bitfinex","BTCUSD",1645030711928,0.376328,43730.0,43729.0,0.118378]
["bitfinex","BTCUSD",1645030713876,0.374328,43730.0,43729.0,0.118378]
["bitfinex","BTCUSD",1645030714078,1.595328,43730.0,43729.0,0.118378]
["bitfinex","BTCUSD",1645030714982,1.1,43729.0,43723.0,0.00065595]
["bitfinex","BTCUSD",1645030715181,0.30726927,43727.0,43723.0,0.00065595]
["bitfinex","BTCUSD",1645030715379,0.442729,43726.0,43723.0,0.00065595]
["bitfinex","BTCUSD",1645030715577,0.328328,43725.0,43723.0,0.00065595]
["bitfinex","BTCUSD",1645030715778,0.378328,43725.0,43723.0,0.00065595]
["bitfinex","BTCUSD",1645030715977,0.328328,43723.0,43721.0,0.31086072]
["bitfinex","BTCUSD",1645030716182,0.328328,43723.0,43722.0,0.00065594]
["bitfinex","BTCUSD",1645030716680,0.378328,43723.0,43722.0,0.00065594]
["bitfinex","BTCUSD",1645030716880,0.428328,43723.0,43722.0,0.00065594]
["bitfinex","BTCUSD",1645030717081,0.428328,43723.0,43721.0,0.31086072]
["bitfinex","BTCUSD",1645030717280,0.328328,43722.0,43721.0,0.31086072]
["bitfinex","BTCUSD",1645030718234,0.330328,43722.0,43721.0,0.31086072]
["bitfinex","BTCUSD",1645030719437,0.328328,43722.0,43721.0,0.31086072]
["bitfinex","BTCUSD",1645030719634,0.56585879,43722.0,43721.0,0.31086072]
["bitfinex","BTCUSD",1645030719836,0.328328,43722.0,43721.0,0.31086072]
["bitfinex","BTCUSD",1645030720042,0.330328,43722.0,43721.0,0.31086072]
["bitfinex","BTCUSD",1645030721390,0.002,43722.0,43721.0,0.68107457]
["bitfinex","BTCUSD",1645030721780,0.00065578,43729.0,43722.0,1.104]
["bitfinex","BTCUSD",1645030721981,0.107181,43735.0,43722.0,1.104]
["bitfinex","BTCUSD",1645030722180,0.22220324,43732.0,43722.0,0.004]
["bitfinex","BTCUSD",1645030722382,0.00065562,43729.0,43722.0,0.054]
["bitfinex","BTCUSD",1645030723081,0.22220324,43732.0,43722.0,0.054]
["bitfinex","BTCUSD",1645030723282,0.00065564,43729.0,43723.0,0.00065574]
["bitfinex","BTCUSD",1645030724082,0.328328,43728.0,43723.0,0.00065574]
["bitfinex","BTCUSD",1645030724383,0.328328,43728.0,43722.0,0.054]
["bitfinex","BTCUSD",1645030724384,0.328328,43728.0,43722.0,0.004]
["bitfinex","BTCUSD",1645030724583,0.05,43726.0,43723.0,0.00065574]
["bitfinex","BTCUSD",1645030724782,0.328328,43725.0,43723.0,0.00065574]
["bitfinex","BTCUSD",1645030724982,0.05,43726.0,43723.0,0.00065574]
["bitfinex","BTCUSD",1645030725232,0.05,43726.0,43725.0,0.32332099]
["bitfinex","BTCUSD",1645030728887,0.05,43726.0,43724.0,0.05]
["bitfinex","BTCUSD",1645030729491,0.05,43726.0,43723.0,0.00068949]
["bitfinex","BTCUSD",1645030730090,0.05,43726.0,43723.0,0.29610611]
["bitfinex","BTCUSD",1645030730293,0.05,43726.0,43723.0,0.29541662]
["bitfinex","BTCUSD",1645030730890,0.05,43726.0,43722.0,0.00468949]
["bitfinex","BTCUSD",1645030731591,0.05,43726.0,43722.0,0.004]
["bitfinex","BTCUSD",1645030731791,0.05,43726.0,43722.0,0.00468949]
["bitfinex","BTCUSD",1645030731990,0.05,43726.0,43722.0,0.31500875]
["bitfinex","BTCUSD",1645030732642,0.05,43726.0,43722.0,0.31431926]
["bitfinex","BTCUSD",1645030732835,0.05,43726.0,43722.0,0.31500875]
["bitfinex","BTCUSD",1645030733237,0.05,43726.0,43722.0,0.00468949]
["bitfinex","BTCUSD",1645030733838,0.05,43726.0,43722.0,0.004]
["bitfinex","BTCUSD",1645030734040,0.057194,43725.0,43722.0,0.00468949]
["bitfinex","BTCUSD",1645030734441,0.328328,43723.0,43722.0,0.00468949]
["bitfinex","BTCUSD",1645030734641,0.374328,43723.0,43722.0,0.00468949]
["bitfinex","BTCUSD",1645030735037,0.374328,43723.0,43722.0,0.004]
["bitfinex","BTCUSD",1645030735839,0.474328,43723.0,43722.0,0.004]
["bitfinex","BTCUSD",1645030736674,0.046,43723.0,43722.0,0.004]
["bitfinex","BTCUSD",1645030736874,0.374328,43723.0,43722.0,0.004]
["bitfinex","BTCUSD",1645030737375,0.40887542,43723.0,43722.0,0.004]
["bitfinex","BTCUSD",1645030737575,0.03454742,43723.0,43722.0,0.004]
["bitfinex","BTCUSD",1645030737776,0.36287542,43723.0,43722.0,0.004]
["bitfinex","BTCUSD",1645030737974,0.03454742,43723.0,43722.0,0.004]
["bitfinex","BTCUSD",1645030738977,0.27315272,43729.0,43728.0,0.09283783]
["bitfinex","BTCUSD",1645030739177,0.60148072,43729.0,43728.0,0.09283783]
["bitfinex","BTCUSD",1645030739377,0.70148072,43729.0,43728.0,0.09283783]
["bitfinex","BTCUSD",1645030739577,0.60148072,43729.0,43728.0,0.09283783]
["bitfinex","BTCUSD",1645030739782,0.00068906,43729.0,43728.0,0.09283783]
["bitfinex","BTCUSD",1645030739978,0.23329151,43735.0,43728.0,0.09283783]
["bitfinex","BTCUSD",1645030739979,0.33349151,43735.0,43728.0,0.09283783]
["bitfinex","BTCUSD",1645030740233,0.00068907,43731.0,43728.0,0.14283783]
["bitfinex","BTCUSD",1645030740433,0.00068907,43731.0,43728.0,0.09283783]
["bitfinex","BTCUSD",1645030740635,0.328328,43730.0,43728.0,0.09283783]
["bitfinex","BTCUSD",1645030740836,0.00068907,43731.0,43728.0,0.09283783]
["bitfinex","BTCUSD",1645030741032,0.03349151,43735.0,43728.0,0.09283783]
["bitfinex","BTCUSD",1645030741033,0.328328,43730.0,43728.0,0.09283783]
["bitfinex","BTCUSD",1645030741433,0.328328,43731.0,43728.0,0.09283783]
["bitfinex","BTCUSD",1645030742130,0.00068906,43732.0,43728.0,0.09283783]
["bitfinex","BTCUSD",1645030742332,0.328328,43733.0,43728.0,0.09283783]
["bitfinex","BTCUSD",1645030742532,0.00068906,43732.0,43728.0,0.09283783]
["bitfinex","BTCUSD",1645030743533,0.107183,43734.0,43728.0,0.09283783]
["bitfinex","BTCUSD",1645030743731,0.00068905,43732.0,43728.0,0.09283783]
["bitfinex","BTCUSD",1645030744780,0.05,43736.0,43728.0,0.09283783]
["bitfinex","BTCUSD",1645030744781,0.328328,43735.0,43728.0,0.09283783]
["bitfinex","BTCUSD",1645030744979,0.00068905,43732.0,43728.0,0.09283783]
["bitfinex","BTCUSD",1645030745882,0.05,43736.0,43728.0,0.09283783]
["bitfinex","BTCUSD",1645030746079,0.328328,43735.0,43728.0,0.09283783]
["bitfinex","BTCUSD",1645030746281,0.00068905,43732.0,43728.0,0.09283783]
["bitfinex","BTCUSD",1645030748416,0.004,43733.0,43728.0,0.09283783]
["bitfinex","BTCUSD",1645030748615,0.328328,43732.0,43728.0,0.09283783]
["bitfinex","BTCUSD",1645030748913,0.004,43733.0,43728.0,0.4445606]
["bitfinex","BTCUSD",1645030749115,0.004,43733.0,43728.0,0.09283783]
["bitfinex","BTCUSD",1645030749116,0.328328,43732.0,43728.0,0.09283783]
["bitfinex","BTCUSD",1645030749915,0.004,43733.0,43728.0,0.09283783]
["bitfinex","BTCUSD",1645030750116,0.004,43732.0,43728.0,0.09283783]
["bitfinex","BTCUSD",1645030750815,0.328328,43731.0,43728.0,0.09283783]
["bitfinex","BTCUSD",1645030751018,0.004,43732.0,43728.0,0.09283783]
["bitfinex","BTCUSD",1645030751215,0.328328,43731.0,43728.0,0.09283783]
["bitfinex","BTCUSD",1645030751461,0.08727097,43734.0,43728.0,0.09283783]
["bitfinex","BTCUSD",1645030751663,0.328328,43733.0,43728.0,0.09283783]
["bitfinex","BTCUSD",1645030751961,0.328328,43733.0,43728.0,0.40080096]
["bitfinex","BTCUSD",1645030752161,0.09171496,43734.0,43728.0,0.40080096]
["bitfinex","BTCUSD",1645030752364,0.00468902,43734.0,43728.0,0.40080096]
["bitfinex","BTCUSD",1645030752564,0.00468902,43734.0,43732.0,0.05]
["bitfinex","BTCUSD",1645030752763,0.00468902,43734.0,43728.0,0.40080096]
["bitfinex","BTCUSD",1645030752764,0.00468902,43734.0,43729.0,0.0098]
["bitfinex","BTCUSD",1645030752963,0.00468902,43734.0,43733.0,0.05]
["bitfinex","BTCUSD",1645030753163,0.004,43734.0,43733.0,0.05]
["bitfinex","BTCUSD",1645030753366,0.00468903,43734.0,43733.0,0.54676573]
["bitfinex","BTCUSD",1645030753567,0.00068903,43734.0,43733.0,0.05]
["bitfinex","BTCUSD",1645030754165,0.00068903,43734.0,43730.0,0.05]
["bitfinex","BTCUSD",1645030754364,0.00029821,43743.0,43730.0,0.05]
["bitfinex","BTCUSD",1645030754565,0.057173,43742.0,43736.0,0.29721389]
["bitfinex","BTCUSD",1645030754765,0.328328,43741.0,43736.0,0.29721389]
["bitfinex","BTCUSD",1645030755211,0.428328,43741.0,43730.0,0.05]
["bitfinex","BTCUSD",1645030755413,0.328328,43739.0,43730.0,0.05]
["bitfinex","BTCUSD",1645030755615,0.057177,43739.0,43730.0,0.05]
["bitfinex","BTCUSD",1645030755811,0.00068848,43738.0,43729.0,0.0098]
["bitfinex","BTCUSD",1645030756214,0.00068848,43738.0,43735.0,0.05]
["bitfinex","BTCUSD",1645030756710,0.1,43741.0,43735.0,0.05]
["bitfinex","BTCUSD",1645030757010,0.057175,43737.0,43735.0,0.05]
["bitfinex","BTCUSD",1645030757814,0.00068847,43739.0,43735.0,0.05]
["bitfinex","BTCUSD",1645030758014,0.00029821,43743.0,43738.0,0.05]
["bitfinex","BTCUSD",1645030758214,0.00058285,43744.0,43738.0,0.05]
["bitfinex","BTCUSD",1645030758416,0.00028464,43744.0,43738.0,0.32979978]
["bitfinex","BTCUSD",1645030758613,0.00028464,43744.0,43738.0,0.05]
["bitfinex","BTCUSD",1645030758876,0.32861264,43744.0,43738.0,0.05]
["bitfinex","BTCUSD",1645030759076,0.10775144,43744.0,43731.0,0.3]
["bitfinex","BTCUSD",1645030759276,0.15775144,43744.0,43731.0,0.3]
["bitfinex","BTCUSD",1645030759473,0.23956989,43743.0,43732.0,0.29380338]
["bitfinex","BTCUSD",1645030759675,0.328328,43742.0,43739.0,0.05]
["bitfinex","BTCUSD",1645030759878,0.057169,43742.0,43737.0,0.05]
["bitfinex","BTCUSD",1645030760276,0.057169,43742.0,43732.0,0.002]
["bitfinex","BTCUSD",1645030760481,0.0571756,43740.0,43732.0,0.002]
["bitfinex","BTCUSD",1645030760678,0.328328,43738.0,43732.0,0.002]
["bitfinex","BTCUSD",1645030760880,0.164361,43740.0,43732.0,0.002]
["bitfinex","BTCUSD",1645030761076,0.05,43739.0,43732.0,0.002]
["bitfinex","BTCUSD",1645030761278,0.057183,43737.0,43732.0,0.002]
["bitfinex","BTCUSD",1645030761484,0.057183,43737.0,43730.0,0.05]
["bitfinex","BTCUSD",1645030761485,0.05718,43735.0,43730.0,0.05]
["bitfinex","BTCUSD",1645030762918,0.05786902,43735.0,43730.0,0.35868345]
["bitfinex","BTCUSD",1645030763817,0.05786902,43735.0,43730.0,0.05]
["bitfinex","BTCUSD",1645030764021,0.05718,43735.0,43734.0,0.05]
["bitfinex","BTCUSD",1645030764218,0.05786902,43735.0,43729.0,0.0098]
["bitfinex","BTCUSD",1645030764419,0.05786902,43735.0,43734.0,0.05]
["bitfinex","BTCUSD",1645030765219,0.057175,43737.0,43734.0,0.05]
["bitfinex","BTCUSD",1645030765420,0.000689,43737.0,43734.0,0.05]
["bitfinex","BTCUSD",1645030766465,0.05746994,43742.0,43735.0,0.25857592]
["bitfinex","BTCUSD",1645030766669,0.00068899,43738.0,43734.0,0.05]
["bitfinex","BTCUSD",1645030766966,0.00068899,43738.0,43729.0,0.29616757]
["bitfinex","BTCUSD",1645030767167,0.00068899,43738.0,43737.0,0.05]
["bitfinex","BTCUSD",1645030767565,0.114344,43741.0,43737.0,0.05]
["bitfinex","BTCUSD",1645030767566,0.05,43740.0,43737.0,0.05]
["bitfinex","BTCUSD",1645030767765,0.05717554,43739.0,43737.0,0.05]
["bitfinex","BTCUSD",1645030768167,0.05068897,43740.0,43737.0,0.05]
["bitfinex","BTCUSD",1645030768769,0.05,43740.0,43737.0,0.05]
["bitfinex","BTCUSD",1645030768968,0.11503296,43741.0,43740.0,0.1]
["bitfinex","BTCUSD",1645030769169,0.44336096,43741.0,43740.0,0.1]
["bitfinex","BTCUSD",1645030769371,0.49336096,43741.0,43740.0,0.1]
["bitfinex","BTCUSD",1645030769770,0.49309175,43741.0,43740.0,0.1]
["bitfinex","BTCUSD",1645030769970,0.49240279,43741.0,43740.0,0.1]
["bitfinex","BTCUSD",1645030770216,0.54240279,43741.0,43740.0,0.1]
["bitfinex","BTCUSD",1645030770818,0.49240279,43741.0,43740.0,0.1]
["bitfinex","BTCUSD",1645030771224,0.54240279,43741.0,43740.0,0.1]
["bitfinex","BTCUSD",1645030771415,0.21407479,43741.0,43740.0,0.1]
["bitfinex","BTCUSD",1645030772219,0.54240279,43741.0,43740.0,0.1]
["bitfinex","BTCUSD",1645030772421,0.21407479,43741.0,43740.0,0.1]
["bitfinex","BTCUSD",1645030773221,0.54240279,43741.0,43740.0,0.1]
["bitfinex","BTCUSD",1645030773620,0.21407479,43741.0,43740.0,0.1]
["bitfinex","BTCUSD",1645030774267,0.16407479,43741.0,43740.0,0.1]
["bitfinex","BTCUSD",1645030775466,0.49240279,43741.0,43740.0,0.1]
["bitfinex","BTCUSD",1645030776067,0.54240279,43741.0,43740.0,0.1]
["bitfinex","BTCUSD",1645030778315,0.57687427,43741.0,43740.0,0.1]
["bitfinex","BTCUSD",1645030778915,0.88654849,43741.0,43740.0,0.1]
["bitfinex","BTCUSD",1645030780214,0.88854849,43741.0,43740.0,0.1]
["bitfinex","BTCUSD",1645030780617,0.88854849,43741.0,43729.0,0.0098]
["bitfinex","BTCUSD",1645030780618,1.1,43738.0,43708.0,0.3836328]
["bitfinex","BTCUSD",1645030780923,2.319,43739.0,43710.0,0.3375871]
["bitfinex","BTCUSD",1645030780924,0.05,43712.0,43710.0,0.3375871]
["bitfinex","BTCUSD",1645030781117,1.893328,43711.0,43709.0,0.19302753]
["bitfinex","BTCUSD",1645030781375,1.893328,43711.0,43701.0,0.48807607]
["bitfinex","BTCUSD",1645030781376,1.547328,43709.0,43704.0,0.24131964]
["bitfinex","BTCUSD",1645030781571,1.547328,43709.0,43700.0,0.04233095]
["bitfinex","BTCUSD",1645030781572,1.74241936,43707.0,43700.0,0.04233095]
["bitfinex","BTCUSD",1645030781775,1.661795,43703.0,43698.0,0.34068962]
["bitfinex","BTCUSD",1645030781998,0.328328,43699.0,43698.0,0.34068962]
["bitfinex","BTCUSD",1645030782175,0.424328,43699.0,43698.0,0.34068962]
["bitfinex","BTCUSD",1645030782376,0.474328,43699.0,43694.0,0.015]
["bitfinex","BTCUSD",1645030782573,0.146,43699.0,43694.0,0.05733095]
["bitfinex","BTCUSD",1645030782772,0.146,43699.0,43694.0,0.04233095]
["bitfinex","BTCUSD",1645030783573,0.146,43699.0,43698.0,0.29780178]
["bitfinex","BTCUSD",1645030783774,0.424328,43699.0,43698.0,0.29780178]
["bitfinex","BTCUSD",1645030784174,0.426328,43699.0,43698.0,0.29780178]
["bitfinex","BTCUSD",1645030784374,0.426328,43699.0,43692.0,1.0]
["bitfinex","BTCUSD",1645030784574,0.098,43699.0,43692.0,1.0]
["bitfinex","BTCUSD",1645030785412,0.098,43699.0,43694.0,0.25894499]
["bitfinex","BTCUSD",1645030786018,0.328328,43698.0,43694.0,0.25894499]
["bitfinex","BTCUSD",1645030786312,0.096,43699.0,43694.0,0.25894499]
["bitfinex","BTCUSD",1645030786313,0.099,43699.0,43694.0,0.25894499]
["bitfinex","BTCUSD",1645030786513,0.5,43698.0,43694.0,0.25894499]
["bitfinex","BTCUSD",1645030787017,0.057222,43696.0,43694.0,0.25894499]
["bitfinex","BTCUSD",1645030787214,0.11444374,43696.0,43694.0,0.25894499]
["bitfinex","BTCUSD",1645030788015,0.44277935,43695.0,43692.0,1.0]
["bitfinex","BTCUSD",1645030788218,0.328328,43694.0,43692.0,1.0]
["bitfinex","BTCUSD",1645030788417,0.26551724,43694.0,43692.0,1.0]
["bitfinex","BTCUSD",1645030788716,0.114455,43694.0,43692.0,1.0]
["bitfinex","BTCUSD",1645030788969,0.114455,43694.0,43692.0,1.2977451]
["bitfinex","BTCUSD",1645030789372,0.328328,43693.0,43692.0,1.0]
["bitfinex","BTCUSD",1645030790171,0.330328,43693.0,43692.0,1.0]
["bitfinex","BTCUSD",1645030790772,0.830328,43693.0,43692.0,1.0]
["bitfinex","BTCUSD",1645030791978,1.09260986,43693.0,43692.0,1.0]
["bitfinex","BTCUSD",1645030792628,0.830328,43693.0,43692.0,1.0]
["bitfinex","BTCUSD",1645030794222,1.09338651,43693.0,43692.0,1.0]
["bitfinex","BTCUSD",1645030794824,1.20786651,43693.0,43692.0,0.57898521]
["bitfinex","BTCUSD",1645030795026,2.81189894,43693.0,43692.0,0.23549121]
["bitfinex","BTCUSD",1645030795225,2.54884043,43693.0,43692.0,0.23549121]
["bitfinex","BTCUSD",1645030795623,2.319,43692.0,43691.0,0.01]
["bitfinex","BTCUSD",1645030795826,3.252528,43692.0,43691.0,0.01]
["bitfinex","BTCUSD",1645030796026,2.033528,43692.0,43691.0,0.01]
["bitfinex","BTCUSD",1645030796223,3.304528,43692.0,43691.0,0.01]
["bitfinex","BTCUSD",1645030796672,2.085528,43692.0,43691.0,0.01]
["bitfinex","BTCUSD",1645030797574,3.802528,43692.0,43691.0,0.01]
["bitfinex","BTCUSD",1645030798177,3.804528,43692.0,43691.0,0.01]
["bitfinex","BTCUSD",1645030798776,1.485528,43692.0,43691.0,0.01]
["bitfinex","BTCUSD",1645030798976,0.91858198,43692.0,43691.0,0.01]
["bitfinex","BTCUSD",1645030799176,0.380328,43692.0,43691.0,0.01]
["bitfinex","BTCUSD",1645030799575,0.378328,43692.0,43691.0,0.01]
["bitfinex","BTCUSD",1645030800120,0.1,43692.0,43691.0,0.01]
["bitfinex","BTCUSD",1645030800320,0.002,43692.0,43691.0,0.01]
["bitfinex","BTCUSD",1645030800718,0.330328,43692.0,43691.0,0.01]
["bitfinex","BTCUSD",1645030800917,0.002,43692.0,43691.0,0.01]
["bitfinex","BTCUSD",1645030801121,0.26923576,43692.0,43691.0,0.01]
["bitfinex","BTCUSD",1645030801517,0.002,43692.0,43691.0,0.01]
["bitfinex","BTCUSD",1645030802125,0.0999,43695.0,43691.0,0.01]
["bitfinex","BTCUSD",1645030802317,0.002,43692.0,43691.0,0.01]
["bitfinex","BTCUSD",1645030802516,0.002,43692.0,43691.0,0.01064972]
["bitfinex","BTCUSD",1645030802720,0.0999,43695.0,43693.0,0.00317546]
["bitfinex","BTCUSD",1645030802921,0.30046452,43705.0,43693.0,0.00317546]
["bitfinex","BTCUSD",1645030803117,0.5,43703.0,43693.0,0.01264599]
["bitfinex","BTCUSD",1645030803319,0.5,43703.0,43695.0,0.2514307]
["bitfinex","BTCUSD",1645030803520,0.5,43703.0,43694.0,0.00037053]
["bitfinex","BTCUSD",1645030803869,0.057225,43700.0,43697.0,0.00064966]
["bitfinex","BTCUSD",1645030804069,0.01042132,43698.0,43697.0,0.00064966]
["bitfinex","BTCUSD",1645030804868,0.01042132,43698.0,43694.0,0.00037053]
["bitfinex","BTCUSD",1645030805069,0.01042132,43698.0,43695.0,0.00065217]
["bitfinex","BTCUSD",1645030805269,0.0094,43699.0,43695.0,0.00065217]
["bitfinex","BTCUSD",1645030805475,0.01042132,43697.0,43695.0,0.00065217]
["bitfinex","BTCUSD",1645030805768,0.0094,43699.0,43695.0,0.00065217]
["bitfinex","BTCUSD",1645030805970,0.22011574,43701.0,43695.0,0.00037053]
["bitfinex","BTCUSD",1645030806169,0.32011574,43701.0,43694.0,0.3163361]
["bitfinex","BTCUSD",1645030806371,0.003,43697.0,43694.0,0.3163361]
["bitfinex","BTCUSD",1645030807069,0.01042132,43696.0,43694.0,0.3163361]
["bitfinex","BTCUSD",1645030807269,0.01042132,43696.0,43694.0,0.31568391]
["bitfinex","BTCUSD",1645030807469,0.003,43697.0,43694.0,0.31568391]
["bitfinex","BTCUSD",1645030807729,0.114432,43707.0,43696.0,0.05]
["bitfinex","BTCUSD",1645030807931,0.0098,43709.0,43701.0,0.32799519]
["bitfinex","BTCUSD",1645030808132,0.0098,43709.0,43696.0,0.05037053]
["bitfinex","BTCUSD",1645030808528,0.01042132,43702.0,43700.0,0.00065196]
["bitfinex","BTCUSD",1645030808728,0.0098,43709.0,43700.0,0.00065196]
["bitfinex","BTCUSD",1645030808931,0.0098,43709.0,43704.0,0.10558759]
["bitfinex","BTCUSD",1645030809127,0.0098,43709.0,43704.0,0.21117518]
["bitfinex","BTCUSD",1645030809128,0.057212,43709.0,43704.0,0.21117518]
["bitfinex","BTCUSD",1645030809830,0.057212,43709.0,43704.0,0.21182709]
["bitfinex","BTCUSD",1645030810029,0.01042132,43706.0,43704.0,0.21182709]
["bitfinex","BTCUSD",1645030810236,0.328328,43705.0,43704.0,0.21182709]
["bitfinex","BTCUSD",1645030810832,0.328328,43705.0,43704.0,0.21117518]
["bitfinex","BTCUSD",1645030811564,0.33874932,43705.0,43704.0,0.21117518]
["bitfinex","BTCUSD",1645030811964,0.83874932,43705.0,43704.0,0.21117518]
["bitfinex","BTCUSD",1645030812364,0.84074932,43705.0,43704.0,0.21117518]
["bitfinex","BTCUSD",1645030812968,1.10916076,43705.0,43704.0,0.21117518]
["bitfinex","BTCUSD",1645030813565,0.84074932,43705.0,43704.0,0.21117518]
["bitfinex","BTCUSD",1645030813765,0.83874932,43705.0,43704.0,0.21117518]
["bitfinex","BTCUSD",1645030814366,0.83574932,43705.0,43704.0,0.21117518]
["bitfinex","BTCUSD",1645030814767,0.83574932,43705.0,43704.0,0.21154571]
["bitfinex","BTCUSD",1645030814969,0.83574932,43705.0,43704.0,0.21117518]
["bitfinex","BTCUSD",1645030815427,0.51242132,43705.0,43704.0,0.21117518]
["bitfinex","BTCUSD",1645030815636,0.51042132,43705.0,43704.0,0.21117518]
["bitfinex","BTCUSD",1645030816228,0.51242132,43705.0,43704.0,0.21117518]
["bitfinex","BTCUSD",1645030819676,0.51042132,43705.0,43704.0,0.21117518]
["bitfinex","BTCUSD",1645030820275,0.51242132,43705.0,43704.0,0.21117518]
["bitfinex","BTCUSD",1645030820479,5.03675717,43705.0,43704.0,0.10855342]
["bitfinex","BTCUSD",1645030820677,5.13275717,43705.0,43704.0,0.10558759]
["bitfinex","BTCUSD",1645030820877,4.82229265,43705.0,43704.0,0.10855342]
["bitfinex","BTCUSD",1645030821476,3.66051965,43705.0,43704.0,0.10855342]
["bitfinex","BTCUSD",1645030821679,3.65673383,43705.0,43704.0,0.10855342]
["bitfinex","BTCUSD",1645030822077,0.98394732,43705.0,43704.0,0.10855342]
["bitfinex","BTCUSD",1645030822278,0.98773314,43705.0,43704.0,0.10855342]
["bitfinex","BTCUSD",1645030822477,2.20673314,43705.0,43704.0,0.10855342]
["bitfinex","BTCUSD",1645030822923,2.30673314,43705.0,43704.0,0.10855342]
["bitfinex","BTCUSD",1645030823230,2.30673314,43705.0,43703.0,0.00037053]
["bitfinex","BTCUSD",1645030823231,2.96372287,43704.0,43703.0,0.00037053]
["bitfinex","BTCUSD",1645030823422,1.547299,43703.0,43702.0,0.00067217]
["bitfinex","BTCUSD",1645030823626,1.593299,43703.0,43702.0,0.00067217]
["bitfinex","BTCUSD",1645030823823,1.743299,43703.0,43702.0,0.00067217]
["bitfinex","BTCUSD",1645030824022,1.27624,43701.0,43694.0,0.00037053]
["bitfinex","BTCUSD",1645030824222,0.00378582,43695.0,43693.0,0.00317546]
["bitfinex","BTCUSD",1645030824423,0.828299,43694.0,43693.0,0.00317546]
["bitfinex","BTCUSD",1645030824725,1.20324378,43694.0,43693.0,0.00317546]
["bitfinex","BTCUSD",1645030825121,1.2136651,43694.0,43693.0,0.00317546]
["bitfinex","BTCUSD",1645030825324,1.3136651,43694.0,43693.0,0.00317546]
["bitfinex","BTCUSD",1645030825525,0.7853661,43694.0,43693.0,0.00317546]
["bitfinex","BTCUSD",1645030825725,0.01042132,43694.0,43693.0,0.00804646]
["bitfinex","BTCUSD",1645030826129,0.20064,43698.0,43695.0,0.004867]
["bitfinex","BTCUSD",1645030826375,0.00097534,43703.0,43696.0,0.04621418]
["bitfinex","BTCUSD",1645030826576,0.00097534,43703.0,43698.0,0.30308414]
["bitfinex","BTCUSD",1645030826776,0.00097534,43703.0,43699.0,0.00486]
["bitfinex","BTCUSD",1645030827174,0.00280421,43707.0,43700.0,1.1]
["bitfinex","BTCUSD",1645030827381,0.114421,43717.0,43705.0,1.1]
["bitfinex","BTCUSD",1645030827579,0.05146978,43722.0,43713.0,0.04621418]
["bitfinex","BTCUSD",1645030827782,0.00097534,43727.0,43714.0,0.360736]
["bitfinex","BTCUSD",1645030827975,0.00097534,43727.0,43715.0,1.1]
["bitfinex","BTCUSD",1645030828174,0.24416409,43724.0,43716.0,0.046]
["bitfinex","BTCUSD",1645030828875,0.00378582,43719.0,43716.0,0.046]
["bitfinex","BTCUSD",1645030829077,0.00378582,43719.0,43714.0,0.0099]
["bitfinex","BTCUSD",1645030829078,0.328299,43718.0,43714.0,0.0099]
["bitfinex","BTCUSD",1645030829279,0.328302,43723.0,43713.0,0.002]
["bitfinex","BTCUSD",1645030829479,0.21587064,43717.0,43713.0,0.002]
["bitfinex","BTCUSD",1645030829676,0.328302,43716.0,43706.0,0.3]
["bitfinex","BTCUSD",1645030829876,0.057212,43713.0,43707.0,0.26334786]
["bitfinex","BTCUSD",1645030830125,0.057212,43713.0,43707.0,0.0092]
["bitfinex","BTCUSD",1645030830317,0.057212,43713.0,43706.0,0.002]
["bitfinex","BTCUSD",1645030830821,0.1998,43712.0,43706.0,0.002]
["bitfinex","BTCUSD",1645030831017,0.2498,43712.0,43706.0,0.002]
["bitfinex","BTCUSD",1645030831517,0.05,43712.0,43707.0,0.0006524]
["bitfinex","BTCUSD",1645030831716,0.1998,43711.0,43707.0,0.0006524]
["bitfinex","BTCUSD",1645030832318,0.378302,43710.0,43707.0,0.0016524]
["bitfinex","BTCUSD",1645030832517,0.05,43710.0,43707.0,0.001]
["bitfinex","BTCUSD",1645030832718,0.05,43710.0,43707.0,0.0016524]
["bitfinex","BTCUSD",1645030833717,0.05,43710.0,43703.0,0.33824048]
["bitfinex","BTCUSD",1645030833971,0.05,43710.0,43706.0,0.00065201]
["bitfinex","BTCUSD",1645030834371,0.051,43710.0,43706.0,0.00065201]
["bitfinex","BTCUSD",1645030834774,0.051,43710.0,43703.0,0.33924048]
["bitfinex","BTCUSD",1645030834973,0.051,43710.0,43706.0,0.00065201]
["bitfinex","BTCUSD",1645030835671,0.05,43710.0,43706.0,0.00065201]
["bitfinex","BTCUSD",1645030835871,0.1,43710.0,43706.0,0.00065201]
["bitfinex","BTCUSD",1645030836074,0.1,43710.0,43703.0,0.00037053]
["bitfinex","BTCUSD",1645030836273,0.003,43710.0,43706.0,0.00065201]
["bitfinex","BTCUSD",1645030837273,0.003,43710.0,43704.0,0.32941438]
["bitfinex","BTCUSD",1645030837474,0.003,43710.0,43706.0,0.00065204]
["bitfinex","BTCUSD",1645030837733,0.2498,43711.0,43706.0,0.00065204]
["bitfinex","BTCUSD",1645030838329,0.2528,43711.0,43706.0,0.00165204]
["bitfinex","BTCUSD",1645030838529,0.2528,43711.0,43706.0,0.001]
["bitfinex","BTCUSD",1645030838728,0.2528,43711.0,43706.0,0.00165204]
["bitfinex","BTCUSD",1645030839328,0.053,43711.0,43706.0,0.00165204]
["bitfinex","BTCUSD",1645030839730,0.053,43711.0,43706.0,0.001]
["bitfinex","BTCUSD",1645030839731,0.328312,43710.0,43706.0,0.001]
["bitfinex","BTCUSD",1645030839931,0.060213,43711.0,43706.0,0.00163126]
["bitfinex","BTCUSD",1645030840333,0.003,43710.0,43706.0,0.00163126]
["bitfinex","BTCUSD",1645030840832,0.003,43710.0,43706.0,0.001]
["bitfinex","BTCUSD",1645030841032,0.2028,43710.0,43706.0,0.00163126]
["bitfinex","BTCUSD",1645030842069,0.2028,43710.0,43706.0,0.001]
["bitfinex","BTCUSD",1645030842269,0.1998,43710.0,43706.0,0.00063126]
["bitfinex","BTCUSD",1645030843271,0.1998,43710.0,43704.0,0.32941438]
["bitfinex","BTCUSD",1645030843469,0.1998,43710.0,43706.0,0.00063241]
["bitfinex","BTCUSD",1645030844570,0.1998,43710.0,43706.0,0.00063355]
["bitfinex","BTCUSD",1645030845315,0.05,43713.0,43706.0,0.00063355]
["bitfinex","BTCUSD",1645030845516,0.05,43711.0,43706.0,0.00063355]
["bitfinex","BTCUSD",1645030845722,0.05,43713.0,43705.0,0.328312]
["bitfinex","BTCUSD",1645030845918,0.05,43713.0,43707.0,0.00063354]
["bitfinex","BTCUSD",1645030846119,0.06769014,43719.0,43708.0,0.328312]
["bitfinex","BTCUSD",1645030846120,0.01048514,43719.0,43708.0,0.328312]
["bitfinex","BTCUSD",1645030846319,0.01048514,43719.0,43710.0,0.009906]
["bitfinex","BTCUSD",1645030846320,0.002,43713.0,43710.0,0.009906]
["bitfinex","BTCUSD",1645030846518,0.00173079,43713.0,43710.0,0.055906]
["bitfinex","BTCUSD",1645030847319,0.00173079,43713.0,43711.0,0.0096]
["bitfinex","BTCUSD",1645030847718,0.00173079,43713.0,43712.0,0.328312]
["bitfinex","BTCUSD",1645030847917,0.00173079,43713.0,43711.0,0.0096]
["bitfinex","BTCUSD",1645030848318,0.00173079,43713.0,43712.0,0.001]
["bitfinex","BTCUSD",1645030848319,0.001,43713.0,43712.0,0.001]
["bitfinex","BTCUSD",1645030848516,0.001,43713.0,43712.0,0.329312]
["bitfinex","BTCUSD",1645030849969,0.001,43713.0,43712.0,0.63190314]
["bitfinex","BTCUSD",1645030850171,0.001,43713.0,43712.0,0.329312]
["bitfinex","BTCUSD",1645030850370,0.001,43713.0,43712.0,0.001]
["bitfinex","BTCUSD",1645030851074,0.00853446,43719.0,43711.0,0.0096]
["bitfinex","BTCUSD",1645030851075,0.05720963,43714.0,43711.0,0.0096]
["bitfinex","BTCUSD",1645030851274,0.05720963,43714.0,43710.0,0.00061257]
["bitfinex","BTCUSD",1645030851474,0.10720963,43714.0,43710.0,0.00061257]
["bitfinex","BTCUSD",1645030851671,0.10720963,43714.0,43704.0,1.08861438]
["bitfinex","BTCUSD",1645030851874,0.29203191,43714.0,43710.0,0.00061335]
["bitfinex","BTCUSD",1645030852072,0.23482228,43714.0,43710.0,0.00061335]
["bitfinex","BTCUSD",1645030852273,0.05,43714.0,43710.0,0.00061335]
["bitfinex","BTCUSD",1645030852472,0.001,43714.0,43710.0,0.00061335]
["bitfinex","BTCUSD",1645030852722,0.001,43714.0,43711.0,0.328312]
["bitfinex","BTCUSD",1645030854423,0.00755912,43719.0,43715.0,0.009878]
["bitfinex","BTCUSD",1645030854621,0.00755912,43719.0,43718.0,0.31682881]
["bitfinex","BTCUSD",1645030854923,0.00755912,43719.0,43715.0,0.328312]
["bitfinex","BTCUSD",1645030855521,0.00755912,43719.0,43715.0,0.32892551]
["bitfinex","BTCUSD",1645030856123,0.00755912,43719.0,43717.0,0.009842]
["bitfinex","BTCUSD",1645030856371,0.01136335,43719.0,43715.0,0.00261351]
["bitfinex","BTCUSD",1645030856573,0.01136335,43719.0,43715.0,0.002]
["bitfinex","BTCUSD",1645030856772,0.01136335,43719.0,43716.0,0.0006135]
["bitfinex","BTCUSD",1645030857375,0.01416758,43719.0,43716.0,0.0006135]
["bitfinex","BTCUSD",1645030857777,0.01416758,43719.0,43715.0,0.002]
["bitfinex","BTCUSD",1645030857976,0.01416758,43719.0,43715.0,0.00261305]
["bitfinex","BTCUSD",1645030858376,0.22359686,43717.0,43715.0,0.00061305]
["bitfinex","BTCUSD",1645030858676,0.27359686,43717.0,43715.0,0.00061305]
["bitfinex","BTCUSD",1645030858875,0.32359686,43717.0,43714.0,0.003]
["bitfinex","BTCUSD",1645030859076,0.32359686,43717.0,43714.0,0.00361306]
["bitfinex","BTCUSD",1645030859277,0.2799453,43719.0,43714.0,0.00361306]
["bitfinex","BTCUSD",1645030859480,0.05720091,43720.0,43714.0,0.00361306]
["bitfinex","BTCUSD",1645030860126,0.057203,43718.0,43714.0,0.003]
["bitfinex","BTCUSD",1645030860317,0.00097534,43717.0,43715.0,0.00061305]
["bitfinex","BTCUSD",1645030861318,0.00097534,43717.0,43715.0,0.328312]
["bitfinex","BTCUSD",1645030861518,0.00195068,43717.0,43715.0,0.328312]
["bitfinex","BTCUSD",1645030861919,0.00195068,43717.0,43714.0,0.00361309]
["bitfinex","BTCUSD",1645030862520,0.00492602,43717.0,43714.0,0.003]
["bitfinex","BTCUSD",1645030863118,0.00492602,43717.0,43715.0,0.328312]
["bitfinex","BTCUSD",1645030863321,0.00492602,43717.0,43714.0,0.003]
["bitfinex","BTCUSD",1645030863322,0.00492602,43717.0,43716.0,0.328312]
["bitfinex","BTCUSD",1645030863525,0.00590136,43717.0,43716.0,0.328312]
["bitfinex","BTCUSD",1645030863721,0.00390136,43717.0,43716.0,0.328312]
["bitfinex","BTCUSD",1645030863976,0.00390136,43717.0,43715.0,0.009836]
["bitfinex","BTCUSD",1645030864577,0.00590136,43717.0,43715.0,0.009836]
["bitfinex","BTCUSD",1645030864879,0.00492602,43717.0,43715.0,0.009836]
["bitfinex","BTCUSD",1645030865576,0.00492602,43717.0,43715.0,0.328312]
["bitfinex","BTCUSD",1645030865977,0.00292602,43717.0,43715.0,0.328312]
["bitfinex","BTCUSD",1645030866379,0.00492602,43717.0,43715.0,0.328312]
["bitfinex","BTCUSD",1645030866780,0.00590136,43717.0,43715.0,0.328312]
["bitfinex","BTCUSD",1645030867082,0.00492602,43717.0,43716.0,0.019343]
["bitfinex","BTCUSD",1645030867636,0.00492602,43717.0,43716.0,0.0095]
["bitfinex","BTCUSD",1645030867823,0.00390136,43717.0,43716.0,0.337812]
["bitfinex","BTCUSD",1645030868026,0.00292602,43717.0,43716.0,0.337812]
["bitfinex","BTCUSD",1645030868423,0.00592602,43717.0,43716.0,0.337812]
["bitfinex","BTCUSD",1645030869026,0.00690136,43717.0,43716.0,0.337812]
["bitfinex","BTCUSD",1645030870228,0.00592602,43717.0,43716.0,0.337812]
["bitfinex","BTCUSD",1645030870526,0.00892602,43717.0,43716.0,0.338812]
["bitfinex","BTCUSD",1645030870726,0.00892602,43717.0,43716.0,0.69411324]
["bitfinex","BTCUSD",1645030871370,0.00892602,43717.0,43716.0,0.6931379]
["bitfinex","BTCUSD",1645030872372,0.00292602,43717.0,43716.0,0.6951379]
["bitfinex","BTCUSD",1645030873375,0.0061873,43726.0,43718.0,1.1]
["bitfinex","BTCUSD",1645030873376,0.00122105,43726.0,43718.0,1.1]
["bitfinex","BTCUSD",1645030873574,0.00122105,43726.0,43720.0,0.05]
["bitfinex","BTCUSD",1645030873774,0.00122105,43726.0,43721.0,0.328267]
["bitfinex","BTCUSD",1645030873973,0.00130311,43726.0,43721.0,0.61695453]
["bitfinex","BTCUSD",1645030874174,0.00130311,43726.0,43721.0,0.71695453]
["bitfinex","BTCUSD",1645030874373,0.00252416,43726.0,43722.0,0.19264753]
["bitfinex","BTCUSD",1645030874574,8.205e-05,43731.0,43726.0,0.00138516]
["bitfinex","BTCUSD",1645030874775,8.205e-05,43731.0,43727.0,0.32822]
["bitfinex","BTCUSD",1645030876529,8.205e-05,43731.0,43727.0,0.32922]
["bitfinex","BTCUSD",1645030878335,8.205e-05,43731.0,43728.0,0.328312]
["bitfinex","BTCUSD",1645030878336,0.05726605,43731.0,43728.0,0.328312]
["bitfinex","BTCUSD",1645030878631,1.99731315,43731.0,43727.0,0.002]
["bitfinex","BTCUSD",1645030879077,0.05726605,43731.0,43728.0,0.328312]
["bitfinex","BTCUSD",1645030879278,0.05726605,43731.0,43729.0,0.009724]
["bitfinex","BTCUSD",1645030879477,0.05726605,43731.0,43728.0,0.328312]
["bitfinex","BTCUSD",1645030879878,0.24692931,43730.0,43727.0,0.002]
["bitfinex","BTCUSD",1645030880582,0.24692931,43730.0,43728.0,0.328312]
["bitfinex","BTCUSD",1645030880977,0.24692931,43730.0,43727.0,0.002]
["bitfinex","BTCUSD",1645030881176,0.05726605,43731.0,43727.0,0.002]
["bitfinex","BTCUSD",1645030881378,0.05726605,43731.0,43728.0,0.328312]
["bitfinex","BTCUSD",1645030881576,0.0542818,43731.0,43727.0,0.002]
["bitfinex","BTCUSD",1645030882180,0.378312,43728.0,43727.0,0.002]
["bitfinex","BTCUSD",1645030882381,0.378312,43728.0,43726.0,0.00138516]
["bitfinex","BTCUSD",1645030882382,0.624312,43728.0,43726.0,0.00138516]
["bitfinex","BTCUSD",1645030882627,0.378312,43727.0,43726.0,0.00138516]
["bitfinex","BTCUSD",1645030882822,0.432512,43727.0,43726.0,0.00138516]
["bitfinex","BTCUSD",1645030883022,0.66401651,43727.0,43726.0,0.00138516]
["bitfinex","BTCUSD",1645030883224,0.28570451,43727.0,43726.0,0.00138516]
["bitfinex","BTCUSD",1645030883421,0.16112936,43727.0,43726.0,0.00138516]
["bitfinex","BTCUSD",1645030883622,0.11112936,43727.0,43726.0,0.00138516]
["bitfinex","BTCUSD",1645030883821,0.16112936,43727.0,43726.0,0.00138516]
["bitfinex","BTCUSD",1645030884022,0.1042,43727.0,43726.0,0.00138516]
["bitfinex","BTCUSD",1645030884223,0.0542,43727.0,43726.0,0.00138516]
["bitfinex","BTCUSD",1645030884422,0.0562,43727.0,43726.0,0.00138516]
["bitfinex","BTCUSD",1645030884622,0.33402611,43727.0,43726.0,0.00138516]
["bitfinex","BTCUSD",1645030885725,0.38402611,43727.0,43726.0,0.00138516]
["bitfinex","BTCUSD",1645030885925,0.38202611,43727.0,43726.0,0.00138516]
["bitfinex","BTCUSD",1645030886573,0.38502611,43727.0,43726.0,0.00138516]
["bitfinex","BTCUSD",1645030887874,0.43548,43727.0,43726.0,0.00138516]
["bitfinex","BTCUSD",1645030888277,0.43248,43727.0,43726.0,0.00138516]
["bitfinex","BTCUSD",1645030888575,0.43448,43727.0,43726.0,0.00138516]
["bitfinex","BTCUSD",1645030888775,0.38448,43727.0,43726.0,0.00138516]
["bitfinex","BTCUSD",1645030888976,0.0562,43727.0,43726.0,0.00138516]
["bitfinex","BTCUSD",1645030889174,0.0102,43727.0,43726.0,0.00138516]
["bitfinex","BTCUSD",1645030889373,0.057184,43731.0,43728.0,0.26360294]
["bitfinex","BTCUSD",1645030889574,0.32828,43730.0,43728.0,0.26360294]
["bitfinex","BTCUSD",1645030890226,0.05,43729.0,43728.0,0.26360294]
["bitfinex","BTCUSD",1645030890425,0.37828,43729.0,43728.0,0.26360294]
["bitfinex","BTCUSD",1645030892825,0.37950105,43729.0,43728.0,0.26360294]
["bitfinex","BTCUSD",1645030893869,0.3307221,43729.0,43728.0,0.26360294]
["bitfinex","BTCUSD",1645030894070,1.1,43728.0,43726.0,0.00138516]
["bitfinex","BTCUSD",1645030894270,1.69328,43727.0,43726.0,0.00138516]
["bitfinex","BTCUSD",1645030894673,1.79328,43727.0,43726.0,0.00138516]
["bitfinex","BTCUSD",1645030895873,1.79450105,43727.0,43726.0,0.00138516]
["bitfinex","BTCUSD",1645030896475,1.79650105,43727.0,43726.0,0.00138516]
["bitfinex","BTCUSD",1645030896975,1.7977221,43727.0,43726.0,0.00138516]
["bitfinex","BTCUSD",1645030897374,1.8549271,43727.0,43726.0,0.00138516]
["bitfinex","BTCUSD",1645030898022,1.85614815,43727.0,43726.0,0.00138516]
["bitfinex","BTCUSD",1645030898226,0.63714815,43727.0,43726.0,0.00138516]
["bitfinex","BTCUSD",1645030898425,1.85614815,43727.0,43726.0,0.00138516]
["bitfinex","BTCUSD",1645030898626,2.16725946,43727.0,43726.0,0.00138516]
["bitfinex","BTCUSD",1645030899023,2.21848051,43727.0,43726.0,0.00138516]
["bitfinex","BTCUSD",1645030899225,2.16848051,43727.0,43726.0,0.00138516]
["bitfinex","BTCUSD",1645030899827,2.16648051,43727.0,43726.0,0.00138516]
["bitfinex","BTCUSD",1645030900027,2.16770156,43727.0,43726.0,0.00138516]
["bitfinex","BTCUSD",1645030900225,0.94870156,43727.0,43726.0,0.00138516]
["bitfinex","BTCUSD",1645030900426,2.16970156,43727.0,43726.0,0.00138516]
["bitfinex","BTCUSD",1645030900626,0.89349656,43727.0,43726.0,0.00138516]
["bitfinex","BTCUSD",1645030901778,0.48038525,43727.0,43726.0,0.00138516]
["bitfinex","BTCUSD",1645030901981,0.48046731,43727.0,43726.0,0.00138516]
["bitfinex","BTCUSD",1645030902178,0.43446731,43727.0,43726.0,0.00138516]
["bitfinex","BTCUSD",1645030902578,0.43646731,43727.0,43726.0,0.00138516]
["bitfinex","BTCUSD",1645030903179,0.43654937,43727.0,43726.0,0.00138516]
["bitfinex","BTCUSD",1645030903583,0.71235109,43727.0,43726.0,0.00138516]
["bitfinex","BTCUSD",1645030904180,0.81243315,43727.0,43726.0,0.00138516]
["bitfinex","BTCUSD",1645030904381,0.81043315,43727.0,43726.0,0.00138516]
["bitfinex","BTCUSD",1645030904581,0.8136542,43727.0,43726.0,0.00138516]
["bitfinex","BTCUSD",1645030904781,0.7136542,43727.0,43726.0,0.00138516]
["bitfinex","BTCUSD",1645030905222,0.71373626,43727.0,43726.0,0.00138516]
["bitfinex","BTCUSD",1645030906221,0.71381832,43727.0,43726.0,0.00138516]
["bitfinex","BTCUSD",1645030907121,0.48523765,43727.0,43726.0,0.00138516]
["bitfinex","BTCUSD",1645030907321,0.75402037,43727.0,43726.0,0.00138516]
["bitfinex","BTCUSD",1645030908125,0.42574037,43727.0,43726.0,0.00138516]
["bitfinex","BTCUSD",1645030908326,0.05912177,43727.0,43726.0,0.00138516]
["bitfinex","BTCUSD",1645030908525,0.33940177,43727.0,43726.0,0.00138516]
["bitfinex","BTCUSD",1645030908723,0.34062282,43727.0,43726.0,0.00138516]
["bitfinex","BTCUSD",1645030909179,0.33940177,43727.0,43726.0,0.00138516]
["bitfinex","BTCUSD",1645030909385,0.33948383,43727.0,43726.0,0.00138516]
["bitfinex","BTCUSD",1645030909578,0.33948383,43727.0,43726.0,0.7277308]
["bitfinex","BTCUSD",1645030909579,0.01120383,43727.0,43726.0,0.7277308]
["bitfinex","BTCUSD",1645030909784,0.01120383,43727.0,43726.0,0.42392516]
["bitfinex","BTCUSD",1645030910176,0.01120383,43727.0,43726.0,0.42270411]
["bitfinex","BTCUSD",1645030910379,0.01128589,43727.0,43726.0,0.42270411]
["bitfinex","BTCUSD",1645030910580,0.01628589,43727.0,43726.0,0.09442411]
["bitfinex","BTCUSD",1645030910779,0.01628589,43727.0,43726.0,0.00016411]
["bitfinex","BTCUSD",1645030910983,0.39456589,43727.0,43726.0,0.00016411]
["bitfinex","BTCUSD",1645030911379,0.54456589,43727.0,43726.0,0.00016411]
["bitfinex","BTCUSD",1645030911580,0.39464795,43727.0,43726.0,0.00016411]
["bitfinex","BTCUSD",1645030911782,0.05936795,43727.0,43726.0,0.00016411]
["bitfinex","BTCUSD",1645030911980,0.38764795,43727.0,43726.0,0.00016411]
["bitfinex","BTCUSD",1645030912478,0.38973001,43727.0,43726.0,0.00016411]
["bitfinex","BTCUSD",1645030912724,0.43973001,43727.0,43726.0,0.10016411]
["bitfinex","BTCUSD",1645030913125,0.43773001,43727.0,43726.0,0.10016411]
["bitfinex","BTCUSD",1645030913525,0.43781207,43727.0,43726.0,0.10016411]
["bitfinex","BTCUSD",1645030913726,0.4398105,43727.0,43726.0,0.10016411]
["bitfinex","BTCUSD",1645030914129,0.3898105,43727.0,43726.0,0.10016411]
["bitfinex","BTCUSD",1645030914429,0.3918105,43727.0,43726.0,0.10016411]
["bitfinex","BTCUSD",1645030914827,0.39380893,43727.0,43726.0,0.10016411]
["bitfinex","BTCUSD",1645030915829,0.39580736,43727.0,43726.0,0.10016411]
["bitfinex","BTCUSD",1645030916877,0.39780579,43727.0,43726.0,0.10016411]
["bitfinex","BTCUSD",1645030917680,0.39780579,43727.0,43711.0,0.19264753]
["bitfinex","BTCUSD",1645030917681,1.219,43723.0,43711.0,0.19264753]
["bitfinex","BTCUSD",1645030917879,1.1,43714.0,43703.0,0.48149595]
["bitfinex","BTCUSD",1645030918080,1.1,43714.0,43701.0,0.00037053]
["bitfinex","BTCUSD",1645030918081,0.32828,43709.0,43701.0,0.00037053]
["bitfinex","BTCUSD",1645030918279,0.32828,43709.0,43700.0,0.00957053]
["bitfinex","BTCUSD",1645030918280,0.046,43708.0,43700.0,0.00957053]
["bitfinex","BTCUSD",1645030918479,0.32828,43707.0,43700.0,0.00957053]
["bitfinex","BTCUSD",1645030918678,0.046,43706.0,43700.0,0.00957053]
["bitfinex","BTCUSD",1645030918878,0.32828,43705.0,43697.0,0.02188408]
["bitfinex","BTCUSD",1645030919079,0.05722,43704.0,43699.0,0.25710837]
["bitfinex","BTCUSD",1645030919478,0.32828,43708.0,43699.0,0.25710837]
["bitfinex","BTCUSD",1645030919682,0.046,43707.0,43699.0,0.25710837]
["bitfinex","BTCUSD",1645030920141,0.05722,43704.0,43699.0,0.25710837]
["bitfinex","BTCUSD",1645030920534,0.05722,43704.0,43700.0,0.32828]
["bitfinex","BTCUSD",1645030920736,0.05722,43704.0,43701.0,0.015012]
["bitfinex","BTCUSD",1645030921040,0.05722,43704.0,43700.0,0.0003741]
["bitfinex","BTCUSD",1645030921041,0.05695079,43704.0,43700.0,0.0003741]
["bitfinex","BTCUSD",1645030921238,0.05695079,43704.0,43696.0,0.03366092]
["bitfinex","BTCUSD",1645030921436,0.05695079,43704.0,43694.0,0.01880364]
["bitfinex","BTCUSD",1645030921635,0.26632147,43703.0,43700.0,0.00068792]
["bitfinex","BTCUSD",1645030921937,0.32828,43702.0,43700.0,0.00068792]
["bitfinex","BTCUSD",1645030922235,0.11731697,43703.0,43700.0,0.00068792]
["bitfinex","BTCUSD",1645030922434,0.32828,43702.0,43700.0,0.00068792]
["bitfinex","BTCUSD",1645030922634,0.166454,43703.0,43697.0,0.0003741]
["bitfinex","BTCUSD",1645030922835,0.166454,43703.0,43699.0,0.00068792]
["bitfinex","BTCUSD",1645030923880,0.002,43703.0,43697.0,0.0003741]
["bitfinex","BTCUSD",1645030924080,0.002,43703.0,43699.0,0.00068793]
["bitfinex","BTCUSD",1645030924481,0.003,43703.0,43700.0,0.328265]
["bitfinex","BTCUSD",1645030924679,0.001,43703.0,43700.0,0.328265]
["bitfinex","BTCUSD",1645030924883,0.057213,43707.0,43704.0,0.29196526]
["bitfinex","BTCUSD",1645030926481,0.059213,43707.0,43704.0,0.29196526]
["bitfinex","BTCUSD",1645030927081,0.05929506,43707.0,43704.0,0.29196526]
["bitfinex","BTCUSD",1645030927281,0.00408049,43707.0,43706.0,0.042787]
["bitfinex","BTCUSD",1645030927924,0.00208049,43707.0,43706.0,0.042787]
["bitfinex","BTCUSD",1645030928126,0.00416098,43707.0,43706.0,0.042787]
["bitfinex","BTCUSD",1645030928525,0.00716098,43707.0,43706.0,0.042787]
["bitfinex","BTCUSD",1645030928927,0.33544098,43707.0,43706.0,0.042787]
["bitfinex","BTCUSD",1645030929324,0.33544098,43707.0,43706.0,0.04270494]
["bitfinex","BTCUSD",1645030929925,0.33443941,43707.0,43706.0,0.04270494]
["bitfinex","BTCUSD",1645030930526,0.33743941,43707.0,43706.0,0.04270494]
["bitfinex","BTCUSD",1645030930929,0.33943784,43707.0,43706.0,0.04270494]
["bitfinex","BTCUSD",1645030931129,0.33943784,43707.0,43706.0,0.04148389]
["bitfinex","BTCUSD",1645030931378,0.60076595,43707.0,43706.0,0.04148389]
["bitfinex","BTCUSD",1645030931576,0.27248595,43707.0,43706.0,0.04148389]
["bitfinex","BTCUSD",1645030931778,0.60076595,43707.0,43706.0,0.04148389]
["bitfinex","BTCUSD",1645030931977,0.59976438,43707.0,43706.0,0.04148389]
["bitfinex","BTCUSD",1645030932580,0.60176438,43707.0,43706.0,0.04148389]
["bitfinex","BTCUSD",1645030932782,0.27348438,43707.0,43706.0,0.04148389]
["bitfinex","BTCUSD",1645030932980,0.60376281,43707.0,43706.0,0.04148389]
["bitfinex","BTCUSD",1645030933783,0.70176281,43707.0,43706.0,0.04148389]
["bitfinex","BTCUSD",1645030933981,0.73806391,43707.0,43706.0,0.04148389]
["bitfinex","BTCUSD",1645030934183,0.73606548,43707.0,43706.0,0.04148389]
["bitfinex","BTCUSD",1645030934483,0.09445737,43707.0,43706.0,0.04148389]
["bitfinex","BTCUSD",1645030934783,0.42273737,43707.0,43706.0,0.04148389]
["bitfinex","BTCUSD",1645030934982,0.33273737,43707.0,43706.0,0.04148389]
["bitfinex","BTCUSD",1645030935225,0.33427686,43707.0,43706.0,0.04148389]
["bitfinex","BTCUSD",1645030935829,0.33227686,43707.0,43706.0,0.04148389]
["bitfinex","BTCUSD",1645030936029,0.00599529,43707.0,43706.0,0.04148389]
["bitfinex","BTCUSD",1645030936224,0.33427529,43707.0,43706.0,0.04148389]
["bitfinex","BTCUSD",1645030936622,0.33627529,43707.0,43706.0,0.04148389]
["bitfinex","BTCUSD",1645030937224,0.33827372,43707.0,43706.0,0.04148389]
["bitfinex","BTCUSD",1645030937821,0.33627372,43707.0,43706.0,0.04148389]
["bitfinex","BTCUSD",1645030938223,0.33827215,43707.0,43706.0,0.04148389]
["bitfinex","BTCUSD",1645030938623,0.34027215,43707.0,43706.0,0.04148389]
["bitfinex","BTCUSD",1645030939281,0.44227058,43707.0,43706.0,0.04148389]
["bitfinex","BTCUSD",1645030939879,0.44027058,43707.0,43706.0,0.04148389]
["bitfinex","BTCUSD",1645030940280,0.44226901,43707.0,43706.0,0.04148389]
["bitfinex","BTCUSD",1645030940686,0.44426901,43707.0,43706.0,0.04148389]
["bitfinex","BTCUSD",1645030941081,0.44426901,43707.0,43706.0,0.00251428]
["bitfinex","BTCUSD",1645030941282,0.44626744,43707.0,43706.0,0.00251428]
["bitfinex","BTCUSD",1645030942082,0.33926744,43707.0,43706.0,0.00251428]
["bitfinex","BTCUSD",1645030942282,0.24126587,43707.0,43706.0,0.00251428]
["bitfinex","BTCUSD",1645030942483,0.33926587,43707.0,43706.0,0.00251428]
["bitfinex","BTCUSD",1645030942725,0.34226587,43707.0,43706.0,0.00251428]
["bitfinex","BTCUSD",1645030943327,0.3442643,43707.0,43706.0,0.00251428]
["bitfinex","BTCUSD",1645030943724,0.2442643,43707.0,43706.0,0.00251428]
["bitfinex","BTCUSD",1645030943924,0.3442643,43707.0,43706.0,0.00251428]
["bitfinex","BTCUSD",1645030944124,0.34226587,43707.0,43706.0,0.00251428]
["bitfinex","BTCUSD",1645030944528,0.34526587,43707.0,43706.0,0.00251428]
["bitfinex","BTCUSD",1645030944926,0.24526587,43707.0,43706.0,0.00251428]
["bitfinex","BTCUSD",1645030945125,0.24526587,43707.0,43706.0,0.00051585]
["bitfinex","BTCUSD",1645030945930,0.23926587,43707.0,43706.0,0.00051585]
["bitfinex","BTCUSD",1645030946570,0.24226587,43707.0,43706.0,0.00051585]
["bitfinex","BTCUSD",1645030947172,0.23926587,43707.0,43706.0,0.00051585]
["bitfinex","BTCUSD",1645030948574,0.24226587,43707.0,43706.0,0.00051585]
["bitfinex","BTCUSD",1645030949975,0.23926587,43707.0,43706.0,0.00051585]
["bitfinex","BTCUSD",1645030950224,0.23926587,43707.0,43706.0,0.00043379]
["bitfinex","BTCUSD",1645030950630,0.74226587,43707.0,43706.0,0.00043379]
["bitfinex","BTCUSD",1645030950830,0.83226587,43707.0,43706.0,0.00043379]
["bitfinex","BTCUSD",1645030952127,0.82926587,43707.0,43706.0,0.00043379]
["bitfinex","BTCUSD",1645030952326,0.328316,43704.0,43703.0,0.0014654]
["bitfinex","BTCUSD",1645030952525,0.328324,43704.0,43703.0,0.0014654]
["bitfinex","BTCUSD",1645030952725,0.428324,43704.0,43703.0,0.0014654]
["bitfinex","BTCUSD",1645030954075,0.528324,43704.0,43703.0,0.0014654]
["bitfinex","BTCUSD",1645030954477,0.428324,43704.0,43703.0,0.0014654]
["bitfinex","BTCUSD",1645030954677,0.531324,43704.0,43703.0,0.0014654]
["bitfinex","BTCUSD",1645030956079,0.2,43704.0,43703.0,0.0014654]
["bitfinex","BTCUSD",1645030956294,0.1,43704.0,43703.0,0.0014654]
["bitfinex","BTCUSD",1645030956478,0.428324,43704.0,43703.0,0.0014654]
["bitfinex","BTCUSD",1645030956679,0.103,43704.0,43703.0,0.0014654]
["bitfinex","BTCUSD",1645030956879,0.381324,43704.0,43703.0,0.0014654]
["bitfinex","BTCUSD",1645030958126,0.053,43704.0,43703.0,0.0014654]
["bitfinex","BTCUSD",1645030958528,0.378324,43704.0,43703.0,0.0014654]
["bitfinex","BTCUSD",1645030958730,0.531124,43704.0,43703.0,0.0014654]
["bitfinex","BTCUSD",1645030958938,0.331324,43704.0,43703.0,0.0014654]
["bitfinex","BTCUSD",1645030959139,0.003,43704.0,43703.0,0.0014654]
["bitfinex","BTCUSD",1645030960231,0.331324,43704.0,43703.0,0.0014654]
["bitfinex","BTCUSD",1645030960632,0.005,43704.0,43703.0,0.0014654]
["bitfinex","BTCUSD",1645030960933,0.333324,43704.0,43703.0,0.0014654]
["bitfinex","BTCUSD",1645030961131,0.433324,43704.0,43703.0,0.0014654]
["bitfinex","BTCUSD",1645030961978,0.1,43704.0,43703.0,0.0014654]
["bitfinex","BTCUSD",1645030962180,0.428324,43704.0,43703.0,0.0014654]
["bitfinex","BTCUSD",1645030962379,0.378324,43704.0,43703.0,0.0014654]
["bitfinex","BTCUSD",1645030962578,0.380324,43704.0,43703.0,0.0014654]
["bitfinex","BTCUSD",1645030962778,0.052,43704.0,43703.0,0.0014654]
["bitfinex","BTCUSD",1645030963179,0.380324,43704.0,43703.0,0.0014654]
["bitfinex","BTCUSD",1645030963479,0.580124,43704.0,43703.0,0.0014654]
["bitfinex","BTCUSD",1645030964583,0.578124,43704.0,43703.0,0.0014654]
["bitfinex","BTCUSD",1645030964780,0.580124,43704.0,43703.0,0.0014654]
["bitfinex","BTCUSD",1645030964981,0.380324,43704.0,43703.0,0.0014654]
["bitfinex","BTCUSD",1645030965933,0.052,43704.0,43703.0,0.0014654]
["bitfinex","BTCUSD",1645030966135,0.05,43704.0,43701.0,0.00013235]
["bitfinex","BTCUSD",1645030966328,0.05,43705.0,43701.0,0.00013235]
["bitfinex","BTCUSD",1645030966730,0.00689529,43707.0,43701.0,0.00013235]
["bitfinex","BTCUSD",1645030966731,0.328324,43703.0,43701.0,0.00013235]
["bitfinex","BTCUSD",1645030966930,0.003,43704.0,43701.0,0.00013235]
["bitfinex","BTCUSD",1645030967131,0.05,43703.0,43698.0,0.0003741]
["bitfinex","BTCUSD",1645030967429,0.003,43704.0,43697.0,0.20324851]
["bitfinex","BTCUSD",1645030967629,0.003,43704.0,43702.0,0.25649473]
["bitfinex","BTCUSD",1645030967828,0.003,43704.0,43698.0,0.19374851]
["bitfinex","BTCUSD",1645030968029,0.00599529,43707.0,43698.0,0.19337441]
["bitfinex","BTCUSD",1645030968228,0.00599529,43707.0,43698.0,0.19374851]
["bitfinex","BTCUSD",1645030968629,0.00899529,43707.0,43698.0,0.19374851]
["bitfinex","BTCUSD",1645030968873,0.00899529,43707.0,43699.0,0.35096411]
["bitfinex","BTCUSD",1645030969281,0.00899529,43707.0,43699.0,0.63097259]
["bitfinex","BTCUSD",1645030969476,0.00899529,43707.0,43699.0,0.35096411]
["bitfinex","BTCUSD",1645030970679,0.01199529,43707.0,43699.0,0.35096411]
["bitfinex","BTCUSD",1645030970881,0.01199529,43707.0,43699.0,0.35165004]
["bitfinex","BTCUSD",1645030971378,0.01199529,43707.0,43699.0,0.35156798]
["bitfinex","BTCUSD",1645030971979,0.01199529,43707.0,43699.0,0.35088205]
["bitfinex","BTCUSD",1645030972179,0.00599529,43707.0,43699.0,0.35156798]
["bitfinex","BTCUSD",1645030972628,0.00799529,43707.0,43699.0,0.35130311]
["bitfinex","BTCUSD",1645030973123,0.00799529,43707.0,43699.0,0.35061718]
["bitfinex","BTCUSD",1645030973324,0.00799529,43707.0,43699.0,0.35008206]
["bitfinex","BTCUSD",1645030974125,0.00599529,43707.0,43699.0,0.35008206]
["bitfinex","BTCUSD",1645030974427,0.00599529,43707.0,43699.0,0.34939613]
["bitfinex","BTCUSD",1645030974623,0.00899529,43707.0,43699.0,0.35008206]
["bitfinex","BTCUSD",1645030975026,0.00899529,43707.0,43699.0,0.54345647]
["bitfinex","BTCUSD",1645030975233,0.00899529,43707.0,43699.0,0.54308237]
["bitfinex","BTCUSD",1645030975627,0.00899529,43707.0,43699.0,0.54239644]
["bitfinex","BTCUSD",1645030975828,0.00899529,43707.0,43699.0,0.54308237]
["bitfinex","BTCUSD",1645030976673,0.00899529,43707.0,43699.0,0.54239644]
["bitfinex","BTCUSD",1645030976875,0.328324,43706.0,43699.0,0.19381472]
["bitfinex","BTCUSD",1645030977081,0.328324,43704.0,43699.0,0.19381472]
["bitfinex","BTCUSD",1645030977474,0.328324,43703.0,43699.0,0.19381472]
["bitfinex","BTCUSD",1645030977774,0.328324,43703.0,43699.0,0.00044031]
["bitfinex","BTCUSD",1645030977974,0.057223,43703.0,43698.0,0.0003741]
["bitfinex","BTCUSD",1645030978174,0.057223,43703.0,43699.0,0.00044031]
["bitfinex","BTCUSD",1645030978875,0.110223,43703.0,43699.0,0.00044031]
["bitfinex","BTCUSD",1645030979076,0.310023,43703.0,43698.0,0.0003741]
["bitfinex","BTCUSD",1645030979277,0.310023,43703.0,43699.0,0.00044031]
["bitfinex","BTCUSD",1645030979976,0.378324,43702.0,43699.0,0.00044031]
["bitfinex","BTCUSD",1645030980228,0.360023,43703.0,43698.0,0.0003741]
["bitfinex","BTCUSD",1645030980429,0.360023,43703.0,43698.0,0.00068624]
["bitfinex","BTCUSD",1645030980643,0.003,43702.0,43698.0,0.00106034]
["bitfinex","BTCUSD",1645030981031,0.003,43702.0,43698.0,0.19443475]
["bitfinex","BTCUSD",1645030981429,0.003,43702.0,43698.0,0.0003741]
["bitfinex","BTCUSD",1645030981630,0.003,43702.0,43698.0,0.00106034]
["bitfinex","BTCUSD",1645030982631,0.03894074,43704.0,43698.0,0.0003741]
["bitfinex","BTCUSD",1645030982831,0.003,43702.0,43697.0,0.20287441]
["bitfinex","BTCUSD",1645030983031,0.003,43702.0,43698.0,0.00068624]
["bitfinex","BTCUSD",1645030983231,0.003,43702.0,43698.0,0.00106034]
["bitfinex","BTCUSD",1645030983880,0.003,43702.0,43698.0,0.0003741]
["bitfinex","BTCUSD",1645030984080,0.003,43702.0,43698.0,0.00068624]
["bitfinex","BTCUSD",1645030984382,0.003,43702.0,43698.0,0.00106034]
["bitfinex","BTCUSD",1645030984578,0.003,43702.0,43698.0,0.19443475]
["bitfinex","BTCUSD",1645030984779,0.2028,43702.0,43698.0,0.19443475]
["bitfinex","BTCUSD",1645030984981,0.328324,43701.0,43698.0,0.19443475]
["bitfinex","BTCUSD",1645030985181,0.2028,43702.0,43698.0,0.19374851]
["bitfinex","BTCUSD",1645030985381,0.2028,43702.0,43698.0,0.19443475]
["bitfinex","BTCUSD",1645030985982,0.328324,43701.0,43698.0,0.19443475]
["bitfinex","BTCUSD",1645030986382,0.1998,43702.0,43698.0,0.19374851]
["bitfinex","BTCUSD",1645030986583,0.1998,43702.0,43698.0,0.0003741]
["bitfinex","BTCUSD",1645030986783,0.003,43701.0,43697.0,0.20393476]
["bitfinex","BTCUSD",1645030986982,0.00273079,43701.0,43697.0,0.20393476]
["bitfinex","BTCUSD",1645030987183,0.00273079,43701.0,43697.0,0.20193633]
["bitfinex","BTCUSD",1645030988028,0.1998,43702.0,43697.0,0.20193633]
["bitfinex","BTCUSD",1645030988630,0.1998,43702.0,43697.0,0.20125008]
["bitfinex","BTCUSD",1645030988830,0.2028,43702.0,43697.0,0.20125008]
["bitfinex","BTCUSD",1645030989030,0.2028,43702.0,43697.0,0.20193633]
["bitfinex","BTCUSD",1645030989932,0.2028,43702.0,43697.0,0.20125008]
["bitfinex","BTCUSD",1645030990133,0.1998,43702.0,43697.0,0.20193633]
["bitfinex","BTCUSD",1645030990831,0.05,43701.0,43697.0,0.20193633]
["bitfinex","BTCUSD",1645030991232,0.05,43701.0,43697.0,0.20125008]
["bitfinex","BTCUSD",1645030991482,0.05,43701.0,43697.0,0.20193633]
["bitfinex","BTCUSD",1645030991781,0.2018,43702.0,43697.0,0.20193633]
["bitfinex","BTCUSD",1645030991984,0.2016265,43702.0,43697.0,0.20156223]
["bitfinex","BTCUSD",1645030992182,0.1996265,43702.0,43697.0,0.20156223]
["bitfinex","BTCUSD",1645030992382,0.1996265,43702.0,43697.0,0.00810576]
["bitfinex","BTCUSD",1645030992685,0.2026265,43702.0,43697.0,0.00847986]
["bitfinex","BTCUSD",1645030992881,0.05,43701.0,43697.0,0.00847986]
["bitfinex","BTCUSD",1645030993483,0.05,43701.0,43697.0,0.20185427]
["bitfinex","BTCUSD",1645030993683,0.05,43701.0,43697.0,0.20079392]
["bitfinex","BTCUSD",1645030994083,0.05,43701.0,43697.0,0.20143727]
["bitfinex","BTCUSD",1645030994283,0.05,43701.0,43697.0,0.20021622]
["bitfinex","BTCUSD",1645030994682,0.053,43701.0,43697.0,0.20021622]
["bitfinex","BTCUSD",1645030994883,0.053,43701.0,43697.0,0.19994697]
["bitfinex","BTCUSD",1645030995137,0.053,43701.0,43697.0,0.20059032]
["bitfinex","BTCUSD",1645030995939,0.053,43701.0,43697.0,0.19994697]
["bitfinex","BTCUSD",1645030996138,0.053,43701.0,43697.0,0.20058299]
["bitfinex","BTCUSD",1645030996531,0.05,43701.0,43697.0,0.20058299]
["bitfinex","BTCUSD",1645030996734,0.053,43701.0,43697.0,0.20058299]
["bitfinex","BTCUSD",1645030997138,0.385553,43700.0,43697.0,0.00619846]
["bitfinex","BTCUSD",1645030997336,0.328324,43698.0,43697.0,0.00686722]
["bitfinex","BTCUSD",1645030997533,0.057229,43700.0,43697.0,0.00066876]
["bitfinex","BTCUSD",1645030998335,0.057229,43700.0,43695.0,0.53147185]
["bitfinex","BTCUSD",1645030998534,0.057229,43700.0,43695.0,0.53109775]
["bitfinex","BTCUSD",1645030998882,0.059229,43700.0,43696.0,0.00066877]
["bitfinex","BTCUSD",1645030999285,0.059229,43700.0,43696.0,0.00104287]
["bitfinex","BTCUSD",1645030999584,0.109229,43700.0,43696.0,0.0003741]
["bitfinex","BTCUSD",1645030999783,0.059229,43700.0,43695.0,0.19337441]
["bitfinex","BTCUSD",1645031000084,0.059229,43700.0,43698.0,0.33924323]
["bitfinex","BTCUSD",1645031000683,0.109229,43700.0,43698.0,0.33924323]
["bitfinex","BTCUSD",1645031000882,0.111229,43700.0,43698.0,0.33924323]
["bitfinex","BTCUSD",1645031001283,0.111229,43700.0,43698.0,0.33904323]
["bitfinex","BTCUSD",1645031001482,0.111229,43700.0,43698.0,0.0003741]
["bitfinex","BTCUSD",1645031001683,0.061229,43700.0,43697.0,0.00077269]
["bitfinex","BTCUSD",1645031001882,0.061229,43700.0,43697.0,0.00039859]
["bitfinex","BTCUSD",1645031002084,0.057229,43700.0,43697.0,0.0003741]
["bitfinex","BTCUSD",1645031002284,0.057229,43700.0,43696.0,0.19377301]
["bitfinex","BTCUSD",1645031002737,0.059229,43700.0,43696.0,0.19377301]
["bitfinex","BTCUSD",1645031003339,0.059229,43700.0,43696.0,0.19337441]
["bitfinex","BTCUSD",1645031003539,0.059229,43700.0,43696.0,0.19401925]
["bitfinex","BTCUSD",1645031004038,0.057229,43700.0,43696.0,0.19439335]
["bitfinex","BTCUSD",1645031004439,0.057229,43700.0,43696.0,0.19374851]
["bitfinex","BTCUSD",1645031004641,0.26477562,43699.0,43695.0,0.19374851]
["bitfinex","BTCUSD",1645031004841,0.1,43699.0,43696.0,0.0006649]
["bitfinex","BTCUSD",1645031005039,0.109229,43700.0,43696.0,0.0006649]
["bitfinex","BTCUSD",1645031005240,0.05,43698.0,43696.0,0.001039]
["bitfinex","BTCUSD",1645031005645,0.159229,43700.0,43696.0,0.0003741]
["bitfinex","BTCUSD",1645031005841,0.159229,43700.0,43695.0,0.19374851]
["bitfinex","BTCUSD",1645031006041,0.159229,43700.0,43695.0,0.19441342]
["bitfinex","BTCUSD",1645031006700,0.057229,43700.0,43695.0,0.00103901]
["bitfinex","BTCUSD",1645031006896,0.109229,43700.0,43695.0,0.19374851]
["bitfinex","BTCUSD",1645031007095,0.059229,43700.0,43695.0,0.19441341]
["bitfinex","BTCUSD",1645031008098,0.059229,43700.0,43695.0,0.19175008]
["bitfinex","BTCUSD",1645031008399,0.059229,43700.0,43695.0,0.19236192]
["bitfinex","BTCUSD",1645031009296,0.059229,43700.0,43695.0,0.19175008]
["bitfinex","BTCUSD",1645031009496,0.059229,43700.0,43695.0,0.19236192]
["bitfinex","BTCUSD",1645031010532,0.059229,43700.0,43695.0,0.19175008]
["bitfinex","BTCUSD",1645031010734,0.059229,43700.0,43695.0,0.19236192]
["bitfinex","BTCUSD",1645031011635,0.057226,43699.0,43695.0,0.19175008]
["bitfinex","BTCUSD",1645031011835,0.057226,43699.0,43692.0,0.24171801]
["bitfinex","BTCUSD",1645031012033,0.057226,43699.0,43695.0,0.00065572]
["bitfinex","BTCUSD",1645031012637,0.33027562,43701.0,43695.0,0.33023963]
["bitfinex","BTCUSD",1645031012834,0.06684848,43701.0,43695.0,0.32958391]
["bitfinex","BTCUSD",1645031013034,0.06684848,43701.0,43695.0,0.33023964]
["bitfinex","BTCUSD",1645031013234,0.057229,43700.0,43695.0,0.33023964]
["bitfinex","BTCUSD",1645031013437,0.057229,43700.0,43695.0,0.33015758]
["bitfinex","BTCUSD",1645031013981,0.057229,43700.0,43695.0,0.32950185]
["bitfinex","BTCUSD",1645031014180,0.057229,43700.0,43695.0,0.33015757]
["bitfinex","BTCUSD",1645031015082,0.057227,43699.0,43695.0,0.33015757]
["bitfinex","BTCUSD",1645031015282,0.057227,43699.0,43695.0,0.32950185]
["bitfinex","BTCUSD",1645031015482,0.057227,43699.0,43695.0,0.32896711]
["bitfinex","BTCUSD",1645031016287,0.057229,43700.0,43695.0,0.32896711]
["bitfinex","BTCUSD",1645031016487,0.3212984,43700.0,43695.0,0.3282808]
["bitfinex","BTCUSD",1645031016787,0.002,43699.0,43695.0,0.32896711]
["bitfinex","BTCUSD",1645031018246,0.057229,43700.0,43695.0,0.32896711]
["bitfinex","BTCUSD",1645031018841,0.059229,43700.0,43695.0,0.3282808]
["bitfinex","BTCUSD",1645031019141,0.059229,43700.0,43695.0,0.32896711]
["bitfinex","BTCUSD",1645031019741,0.059229,43700.0,43695.0,0.00068631]
["bitfinex","BTCUSD",1645031019943,0.059229,43700.0,43694.0,0.19284802]
["bitfinex","BTCUSD",1645031020141,0.057229,43700.0,43695.0,0.00068631]
["bitfinex","BTCUSD",1645031020542,0.057227,43699.0,43695.0,0.00068631]
["bitfinex","BTCUSD",1645031020945,0.328324,43697.0,43695.0,0.00068631]
["bitfinex","BTCUSD",1645031021144,0.328324,43697.0,43694.0,0.19284802]
["bitfinex","BTCUSD",1645031021382,0.107227,43699.0,43695.0,0.00068631]
["bitfinex","BTCUSD",1645031021583,0.057227,43699.0,43695.0,0.00068631]
["bitfinex","BTCUSD",1645031021783,0.059229,43700.0,43695.0,0.00068631]
["bitfinex","BTCUSD",1645031022385,0.059229,43700.0,43694.0,0.19287751]
["bitfinex","BTCUSD",1645031022585,0.059229,43700.0,43695.0,0.00068631]
["bitfinex","BTCUSD",1645031022785,0.063229,43700.0,43695.0,0.00068631]
["bitfinex","BTCUSD",1645031023185,0.063229,43700.0,43695.0,0.19356382]
["bitfinex","BTCUSD",1645031023587,0.063229,43700.0,43695.0,0.19287751]
["bitfinex","BTCUSD",1645031023787,0.063229,43700.0,43695.0,0.19356382]
["bitfinex","BTCUSD",1645031024187,0.063229,43700.0,43695.0,0.00068631]
["bitfinex","BTCUSD",1645031024387,0.063229,43700.0,43698.0,0.35048217]
["bitfinex","BTCUSD",1645031024788,0.061229,43700.0,43698.0,0.35048217]
["bitfinex","BTCUSD",1645031025237,0.004,43700.0,43698.0,0.35048217]
["bitfinex","BTCUSD",1645031026838,0.003,43700.0,43698.0,0.35048217]
["bitfinex","BTCUSD",1645031028239,0.057215,43703.0,43698.0,0.35048217]
["bitfinex","BTCUSD",1645031028878,0.060215,43703.0,43698.0,0.35048217]
["bitfinex","BTCUSD",1645031029281,0.060215,43703.0,43698.0,0.34848374]
["bitfinex","BTCUSD",1645031029886,0.060215,43703.0,43698.0,0.34914044]
["bitfinex","BTCUSD",1645031030881,0.063215,43703.0,43698.0,0.34848374]
["bitfinex","BTCUSD",1645031031082,0.063215,43703.0,43698.0,0.34914044]
["bitfinex","BTCUSD",1645031032083,0.063215,43703.0,43698.0,0.34848374]
["bitfinex","BTCUSD",1645031032284,0.063215,43703.0,43698.0,0.34914044]
["bitfinex","BTCUSD",1645031032737,0.060215,43703.0,43698.0,0.34914044]
["bitfinex","BTCUSD",1645031033139,0.05881283,43703.0,43698.0,0.34848374]
["bitfinex","BTCUSD",1645031033336,0.05881283,43703.0,43698.0,0.34914044]
["bitfinex","BTCUSD",1645031034341,0.05581283,43703.0,43698.0,0.34848374]
["bitfinex","BTCUSD",1645031034539,0.05581283,43703.0,43698.0,0.34904621]
["bitfinex","BTCUSD",1645031034741,0.05881283,43703.0,43698.0,0.34904621]
["bitfinex","BTCUSD",1645031035540,0.05881283,43703.0,43698.0,0.34840168]
["bitfinex","BTCUSD",1645031035741,0.05881283,43703.0,43698.0,0.34904621]
["bitfinex","BTCUSD",1645031036379,0.05881283,43703.0,43698.0,0.34782516]
["bitfinex","BTCUSD",1645031036779,0.05881283,43703.0,43698.0,0.34718063]
["bitfinex","BTCUSD",1645031036985,0.05881283,43703.0,43698.0,0.34782516]
["bitfinex","BTCUSD",1645031037679,0.05881283,43703.0,43698.0,0.6285346]
["bitfinex","BTCUSD",1645031038080,0.05881283,43703.0,43698.0,0.34718063]
["bitfinex","BTCUSD",1645031038279,0.05881283,43703.0,43698.0,0.34782598]
["bitfinex","BTCUSD",1645031038480,0.05581283,43703.0,43698.0,0.34782598]
["bitfinex","BTCUSD",1645031038880,0.05881283,43703.0,43698.0,0.34782598]
["bitfinex","BTCUSD",1645031039281,0.05881283,43703.0,43698.0,0.34718063]
["bitfinex","BTCUSD",1645031039484,0.05881283,43703.0,43698.0,0.34782598]
["bitfinex","BTCUSD",1645031040437,0.05881283,43703.0,43698.0,0.34718063]
["bitfinex","BTCUSD",1645031040642,0.05881283,43703.0,43698.0,0.34782598]
["bitfinex","BTCUSD",1645031040837,0.06181283,43703.0,43698.0,0.34782598]
["bitfinex","BTCUSD",1645031041437,0.06181283,43703.0,43699.0,0.328324]
["bitfinex","BTCUSD",1645031042040,0.06181283,43703.0,43698.0,0.34782592]
["bitfinex","BTCUSD",1645031042436,0.06181283,43703.0,43699.0,0.328324]
["bitfinex","BTCUSD",1645031042639,0.54685497,43707.0,43706.0,0.2183845]
["bitfinex","BTCUSD",1645031042836,0.30125497,43707.0,43706.0,0.2183845]
["bitfinex","BTCUSD",1645031043037,0.67957897,43707.0,43706.0,0.2183845]
["bitfinex","BTCUSD",1645031043238,0.62236197,43707.0,43706.0,0.2183845]
["bitfinex","BTCUSD",1645031043439,0.91011782,43707.0,43706.0,0.2183845]
["bitfinex","BTCUSD",1645031043639,0.91012279,43707.0,43706.0,0.2183845]
["bitfinex","BTCUSD",1645031043877,0.378324,43707.0,43706.0,0.2183845]
["bitfinex","BTCUSD",1645031044077,0.62236699,43707.0,43706.0,0.2183845]
["bitfinex","BTCUSD",1645031044680,0.6223666,43707.0,43706.0,0.2183845]
["bitfinex","BTCUSD",1645031044878,0.380324,43707.0,43706.0,0.2183845]
["bitfinex","BTCUSD",1645031045278,0.378324,43707.0,43706.0,0.2183845]
["bitfinex","BTCUSD",1645031045679,0.62236582,43707.0,43706.0,0.2183845]
["bitfinex","BTCUSD",1645031045878,0.57236582,43707.0,43706.0,0.2183845]
["bitfinex","BTCUSD",1645031046880,0.57436582,43707.0,43706.0,0.2183845]
["bitfinex","BTCUSD",1645031048336,0.57236582,43707.0,43706.0,0.2183845]
["bitfinex","BTCUSD",1645031048936,0.57436582,43707.0,43706.0,0.2183845]
["bitfinex","BTCUSD",1645031050036,0.002,43707.0,43706.0,0.2183845]
["bitfinex","BTCUSD",1645031050940,0.005,43707.0,43706.0,0.2183845]
["bitfinex","BTCUSD",1645031051138,0.005,43707.0,43706.0,0.21788025]
["bitfinex","BTCUSD",1645031052689,0.057216,43708.0,43706.0,0.21788025]
["bitfinex","BTCUSD",1645031052889,0.002,43707.0,43706.0,0.55543043]
["bitfinex","BTCUSD",1645031053689,0.002,43707.0,43706.0,0.21788025]
["bitfinex","BTCUSD",1645031054892,0.003,43707.0,43706.0,0.21788025]
["bitfinex","BTCUSD",1645031055532,0.003,43707.0,43706.0,0.21779819]
["bitfinex","BTCUSD",1645031055737,0.00273079,43707.0,43706.0,0.21779819]
["bitfinex","BTCUSD",1645031056835,0.003,43707.0,43706.0,0.21779819]
["bitfinex","BTCUSD",1645031057437,0.003,43707.0,43706.0,0.21657714]
["bitfinex","BTCUSD",1645031058237,0.057216,43708.0,43706.0,0.21657714]
["bitfinex","BTCUSD",1645031058438,0.328324,43707.0,43706.0,0.21657714]
["bitfinex","BTCUSD",1645031058882,0.060216,43708.0,43706.0,0.21657714]
["bitfinex","BTCUSD",1645031059284,0.19519442,43707.0,43706.0,0.21657714]
["bitfinex","BTCUSD",1645031060987,0.19819442,43707.0,43706.0,0.21657714]
["bitfinex","BTCUSD",1645031061589,0.331324,43707.0,43706.0,0.21657714]
["bitfinex","BTCUSD",1645031062089,0.57536582,43707.0,43706.0,0.21657714]
["bitfinex","BTCUSD",1645031062291,0.6218213,43707.0,43706.0,0.21657714]
["bitfinex","BTCUSD",1645031062488,0.80968332,43707.0,43706.0,0.21657714]
["bitfinex","BTCUSD",1645031062752,1.09956338,43707.0,43706.0,0.21657714]
["bitfinex","BTCUSD",1645031062946,0.80868332,43707.0,43706.0,0.21657714]
["bitfinex","BTCUSD",1645031063149,1.10150827,43707.0,43706.0,0.21657714]
["bitfinex","BTCUSD",1645031063346,1.21596427,43707.0,43706.0,0.21657714]
["bitfinex","BTCUSD",1645031063548,0.92313932,43707.0,43706.0,0.21657714]
["bitfinex","BTCUSD",1645031063746,0.97313932,43707.0,43706.0,0.21657714]
["bitfinex","BTCUSD",1645031064149,0.68264202,43707.0,43706.0,0.21657714]
["bitfinex","BTCUSD",1645031064347,0.96913093,43707.0,43706.0,0.21657714]
["bitfinex","BTCUSD",1645031064755,0.91913093,43707.0,43706.0,0.21657714]
["bitfinex","BTCUSD",1645031064949,0.92113093,43707.0,43706.0,0.21657714]
["bitfinex","BTCUSD",1645031066250,0.57541302,43707.0,43706.0,0.21657714]
["bitfinex","BTCUSD",1645031066684,0.62541302,43707.0,43706.0,0.21657714]
["bitfinex","BTCUSD",1645031067684,0.91821159,43707.0,43706.0,0.21657714]
["bitfinex","BTCUSD",1645031067887,0.91336171,43707.0,43706.0,0.21657714]
["bitfinex","BTCUSD",1645031068284,0.62341302,43707.0,43706.0,0.21657714]
["bitfinex","BTCUSD",1645031068886,0.62541302,43707.0,43706.0,0.21657714]
["bitfinex","BTCUSD",1645031069086,0.67541302,43707.0,43706.0,0.21657714]
["bitfinex","BTCUSD",1645031069285,0.96553999,43707.0,43706.0,0.21657714]
["bitfinex","BTCUSD",1645031069486,0.77541302,43707.0,43706.0,0.21657714]
["bitfinex","BTCUSD",1645031070242,1.05977831,43707.0,43706.0,0.21657714]
["bitfinex","BTCUSD",1645031070544,1.06359334,43707.0,43706.0,0.21657714]
["bitfinex","BTCUSD",1645031070746,0.77341302,43707.0,43706.0,0.21657714]
["bitfinex","BTCUSD",1645031070943,0.77541302,43707.0,43706.0,0.21657714]
["bitfinex","BTCUSD",1645031071539,1.06372596,43707.0,43706.0,0.21657714]
["bitfinex","BTCUSD",1645031072239,1.06172596,43707.0,43706.0,0.21657714]
["bitfinex","BTCUSD",1645031072939,1.06372596,43707.0,43706.0,0.21657714]
["bitfinex","BTCUSD",1645031073541,1.06819857,43707.0,43706.0,0.21657714]
["bitfinex","BTCUSD",1645031074383,1.06619857,43707.0,43706.0,0.21657714]
["bitfinex","BTCUSD",1645031074884,1.06819857,43707.0,43706.0,0.21657714]
["bitfinex","BTCUSD",1645031075084,0.77541302,43707.0,43706.0,0.21657714]
["bitfinex","BTCUSD",1645031076285,0.77341302,43707.0,43706.0,0.21657714]
["bitfinex","BTCUSD",1645031076484,0.77341302,43707.0,43706.0,0.21649508]
["bitfinex","BTCUSD",1645031076984,0.77541302,43707.0,43706.0,0.21649508]
["bitfinex","BTCUSD",1645031078035,0.587551,43707.0,43706.0,0.21649508]
["bitfinex","BTCUSD",1645031078236,0.24596214,43707.0,43706.0,0.21649508]
["bitfinex","BTCUSD",1645031078434,0.330324,43707.0,43706.0,0.21649508]
["bitfinex","BTCUSD",1645031078633,0.002,43707.0,43706.0,0.21649508]
["bitfinex","BTCUSD",1645031078832,0.328324,43707.0,43706.0,0.21649508]
["bitfinex","BTCUSD",1645031079032,0.35117814,43708.0,43707.0,0.19044922]
["bitfinex","BTCUSD",1645031079033,0.435529,43708.0,43707.0,0.19044922]
["bitfinex","BTCUSD",1645031079233,0.62227514,43708.0,43707.0,0.19044922]
["bitfinex","BTCUSD",1645031079633,0.378313,43708.0,43707.0,0.19044922]
["bitfinex","BTCUSD",1645031081037,0.62427514,43708.0,43707.0,0.19044922]
["bitfinex","BTCUSD",1645031081685,0.380313,43708.0,43707.0,0.19044922]
["bitfinex","BTCUSD",1645031081886,0.66778392,43708.0,43707.0,0.19044922]
["bitfinex","BTCUSD",1645031082084,1.11056947,43708.0,43707.0,0.19044922]
["bitfinex","BTCUSD",1645031082285,0.530313,43708.0,43707.0,0.19044922]
["bitfinex","BTCUSD",1645031082784,0.528313,43708.0,43707.0,0.19044922]
["bitfinex","BTCUSD",1645031082984,0.530313,43708.0,43707.0,0.19044922]
["bitfinex","BTCUSD",1645031083183,0.8187841,43708.0,43707.0,0.19044922]
["bitfinex","BTCUSD",1645031083388,0.530313,43708.0,43707.0,0.19044922]
["bitfinex","BTCUSD",1645031083590,0.82307311,43708.0,43707.0,0.19044922]
["bitfinex","BTCUSD",1645031084584,1.11060508,43708.0,43707.0,0.19044922]
["bitfinex","BTCUSD",1645031085233,0.82307311,43708.0,43707.0,0.19044922]
["bitfinex","BTCUSD",1645031086036,0.92297311,43708.0,43707.0,0.19044922]
["bitfinex","BTCUSD",1645031086837,0.92097311,43708.0,43707.0,0.19044922]
["bitfinex","BTCUSD",1645031087134,0.92297311,43708.0,43707.0,0.19044922]
["bitfinex","BTCUSD",1645031088236,1.20887511,43708.0,43707.0,0.19044922]
["bitfinex","BTCUSD",1645031088888,1.21087463,43708.0,43707.0,0.19044922]
["bitfinex","BTCUSD",1645031089088,1.2108719,43708.0,43707.0,0.19044922]
["bitfinex","BTCUSD",1645031089490,0.918115,43708.0,43707.0,0.19044922]
["bitfinex","BTCUSD",1645031089689,0.630213,43708.0,43707.0,0.19044922]
["bitfinex","BTCUSD",1645031090288,0.628213,43708.0,43707.0,0.19044922]
["bitfinex","BTCUSD",1645031091091,0.630213,43708.0,43707.0,0.19044922]
["bitfinex","BTCUSD",1645031092393,0.628213,43708.0,43707.0,0.19044922]
["bitfinex","BTCUSD",1645031093047,0.630213,43708.0,43707.0,0.19044922]
["bitfinex","BTCUSD",1645031093851,0.92213015,43708.0,43707.0,0.19044922]
["bitfinex","BTCUSD",1645031094851,0.92013015,43708.0,43707.0,0.19044922]
["bitfinex","BTCUSD",1645031095052,0.92213015,43708.0,43707.0,0.19044922]
["bitfinex","BTCUSD",1645031095254,0.630213,43708.0,43707.0,0.19044922]
["bitfinex","BTCUSD",1645031096390,0.91605358,43708.0,43707.0,0.19044922]
["bitfinex","BTCUSD",1645031096992,0.91805358,43708.0,43707.0,0.19044922]
["bitfinex","BTCUSD",1645031097391,0.630213,43708.0,43707.0,0.19044922]
["bitfinex","BTCUSD",1645031097591,0.630213,43708.0,43707.0,0.19036716]
["bitfinex","BTCUSD",1645031098391,0.628213,43708.0,43707.0,0.19036716]
["bitfinex","BTCUSD",1645031098995,0.630213,43708.0,43707.0,0.19036716]
["bitfinex","BTCUSD",1645031101551,0.428313,43700.0,43699.0,0.0010186]
["bitfinex","BTCUSD",1645031101744,0.86715545,43700.0,43699.0,0.0003731]
["bitfinex","BTCUSD",1645031102144,1.11623965,43700.0,43699.0,0.0003731]
["bitfinex","BTCUSD",1645031102343,1.17347765,43700.0,43699.0,0.0003731]
["bitfinex","BTCUSD",1645031102544,1.17347765,43700.0,43699.0,0.00027188]
["bitfinex","BTCUSD",1645031102944,1.17727765,43700.0,43699.0,0.00027188]
["bitfinex","BTCUSD",1645031103146,1.17927765,43700.0,43699.0,0.00027188]
["bitfinex","BTCUSD",1645031103545,1.09900276,43700.0,43699.0,0.00027188]
["bitfinex","BTCUSD",1645031103746,1.04900276,43700.0,43699.0,0.00027188]
["bitfinex","BTCUSD",1645031104589,1.04700276,43700.0,43699.0,0.00027188]
["bitfinex","BTCUSD",1645031104789,1.09700276,43700.0,43699.0,0.00027188]
["bitfinex","BTCUSD",1645031104989,1.09900276,43700.0,43699.0,0.00027188]
["bitfinex","BTCUSD",1645031106191,1.39184521,43700.0,43697.0,0.00039889]
["bitfinex","BTCUSD",1645031106490,0.057234,43696.0,43691.0,0.31734057]
["bitfinex","BTCUSD",1645031107090,0.05,43696.0,43691.0,0.31734057]
["bitfinex","BTCUSD",1645031107490,0.05,43696.0,43691.0,0.0193]
["bitfinex","BTCUSD",1645031107743,0.057232,43696.0,43691.0,0.0193]
["bitfinex","BTCUSD",1645031107942,0.135612,43695.0,43691.0,0.01994395]
["bitfinex","BTCUSD",1645031108341,0.185612,43695.0,43691.0,0.01994395]
["bitfinex","BTCUSD",1645031108542,0.185612,43695.0,43691.0,0.34072487]
["bitfinex","BTCUSD",1645031108743,0.328313,43693.0,43691.0,0.01064395]
["bitfinex","BTCUSD",1645031108941,0.328313,43693.0,43691.0,0.01]
["bitfinex","BTCUSD",1645031109143,0.1356,43694.0,43691.0,0.01064396]
["bitfinex","BTCUSD",1645031109942,0.32635324,43695.0,43691.0,0.01064396]
["bitfinex","BTCUSD",1645031110146,0.114464,43694.0,43691.0,0.01]
["bitfinex","BTCUSD",1645031110343,0.1356,43693.0,43691.0,0.01]
["bitfinex","BTCUSD",1645031110542,0.114464,43694.0,43691.0,0.01]
["bitfinex","BTCUSD",1645031110743,0.1356,43693.0,43691.0,0.01]
["bitfinex","BTCUSD",1645031110942,0.1856,43693.0,43691.0,0.01]
["bitfinex","BTCUSD",1645031111142,0.1876,43693.0,43691.0,0.01]
["bitfinex","BTCUSD",1645031111389,0.2376,43693.0,43691.0,0.01]
["bitfinex","BTCUSD",1645031111591,0.1356,43692.0,43691.0,0.01]
["bitfinex","BTCUSD",1645031113090,0.002,43692.0,43691.0,0.01]
["bitfinex","BTCUSD",1645031113391,0.1376,43692.0,43691.0,0.01]
["bitfinex","BTCUSD",1645031113595,0.002,43692.0,43691.0,0.01]
["bitfinex","BTCUSD",1645031114392,0.1356,43692.0,43691.0,0.01]
["bitfinex","BTCUSD",1645031114593,0.40052721,43692.0,43691.0,0.01]
["bitfinex","BTCUSD",1645031114798,0.1356,43692.0,43691.0,0.01]
["bitfinex","BTCUSD",1645031114994,0.1376,43692.0,43691.0,0.01]
["bitfinex","BTCUSD",1645031118545,0.1356,43692.0,43691.0,0.00991794]
["bitfinex","BTCUSD",1645031118992,0.1376,43692.0,43691.0,0.00991794]
["bitfinex","BTCUSD",1645031119998,0.40123931,43692.0,43691.0,0.00991794]
["bitfinex","BTCUSD",1645031120195,0.44723931,43692.0,43691.0,0.00991794]
["bitfinex","BTCUSD",1645031120393,0.1816,43692.0,43691.0,0.00991794]
["bitfinex","BTCUSD",1645031120795,0.179,43692.0,43691.0,0.00991794]
["bitfinex","BTCUSD",1645031120995,0.181,43692.0,43691.0,0.00991794]
["bitfinex","BTCUSD",1645031122396,0.133,43692.0,43691.0,0.00991794]
["bitfinex","BTCUSD",1645031122649,0.39611635,43692.0,43691.0,0.00991794]
["bitfinex","BTCUSD",1645031123040,0.39911635,43692.0,43691.0,0.00991794]
["bitfinex","BTCUSD",1645031123240,0.49911635,43692.0,43691.0,0.00991794]
["bitfinex","BTCUSD",1645031123840,0.49911635,43692.0,43689.0,0.00061305]
["bitfinex","BTCUSD",1645031123841,1.232998,43691.0,43689.0,0.00061305]
["bitfinex","BTCUSD",1645031124044,0.432998,43690.0,43689.0,0.00061305]
["bitfinex","BTCUSD",1645031124245,0.432998,43690.0,43689.0,0.00013028]
["bitfinex","BTCUSD",1645031124441,0.47704205,43690.0,43689.0,0.00013028]
["bitfinex","BTCUSD",1645031124742,0.22431234,43683.0,43679.0,0.7559]
["bitfinex","BTCUSD",1645031124941,0.22431234,43683.0,43681.0,0.01]
["bitfinex","BTCUSD",1645031124942,0.19025322,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1645031125144,0.24750922,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1645031125341,0.34750922,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1645031125542,0.29025322,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1645031125743,0.232998,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1645031125944,0.132998,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1645031126143,0.182998,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1645031126391,0.05,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1645031126593,0.057256,43684.0,43681.0,0.01]
["bitfinex","BTCUSD",1645031126793,0.107256,43684.0,43681.0,0.01]
["bitfinex","BTCUSD",1645031127193,0.005,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1645031127397,0.137998,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1645031127795,0.055,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1645031128195,0.005,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1645031128593,0.107247,43683.0,43681.0,0.01]
["bitfinex","BTCUSD",1645031129194,0.005,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1645031130344,0.107247,43683.0,43681.0,0.01]
["bitfinex","BTCUSD",1645031131241,0.113247,43683.0,43681.0,0.01]
["bitfinex","BTCUSD",1645031131443,0.132998,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1645031132342,0.113247,43683.0,43681.0,0.01]
["bitfinex","BTCUSD",1645031133144,0.055,43683.0,43681.0,0.01]
["bitfinex","BTCUSD",1645031134195,0.105,43683.0,43681.0,0.01]
["bitfinex","BTCUSD",1645031134399,0.132998,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1645031134696,0.105,43683.0,43681.0,0.01]
["bitfinex","BTCUSD",1645031134897,0.1,43683.0,43681.0,0.01]
["bitfinex","BTCUSD",1645031135097,0.005,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1645031137002,0.132998,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1645031137300,0.005,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1645031138650,0.15725,43683.0,43681.0,0.01]
["bitfinex","BTCUSD",1645031139049,0.15725,43683.0,43681.0,0.00275778]
["bitfinex","BTCUSD",1645031139250,0.004,43682.0,43681.0,0.00275778]
["bitfinex","BTCUSD",1645031139452,0.136998,43682.0,43681.0,0.00275778]
["bitfinex","BTCUSD",1645031139750,0.136998,43682.0,43681.0,0.00267572]
["bitfinex","BTCUSD",1645031139952,0.004,43682.0,43681.0,0.00267572]
["bitfinex","BTCUSD",1645031140953,0.136998,43682.0,43681.0,0.00267572]
["bitfinex","BTCUSD",1645031141152,0.009,43682.0,43681.0,0.00267572]
["bitfinex","BTCUSD",1645031141803,0.15725,43683.0,43681.0,0.00267572]
["bitfinex","BTCUSD",1645031142201,0.132998,43682.0,43681.0,0.00267572]
["bitfinex","BTCUSD",1645031142601,0.15725,43683.0,43681.0,0.00267572]
["bitfinex","BTCUSD",1645031143100,0.004,43682.0,43681.0,0.00267572]
["bitfinex","BTCUSD",1645031144505,0.05725,43683.0,43681.0,0.00267572]
["bitfinex","BTCUSD",1645031145148,0.06125,43683.0,43681.0,0.00267572]
["bitfinex","BTCUSD",1645031145545,0.004,43683.0,43681.0,0.00267572]
["bitfinex","BTCUSD",1645031146343,0.057256,43684.0,43681.0,0.00267572]
["bitfinex","BTCUSD",1645031147344,0.061256,43684.0,43681.0,0.00267572]
["bitfinex","BTCUSD",1645031147946,0.132998,43683.0,43681.0,0.00267572]
["bitfinex","BTCUSD",1645031148147,0.061256,43684.0,43681.0,0.00267572]
["bitfinex","BTCUSD",1645031148346,0.132998,43683.0,43681.0,0.00267572]
["bitfinex","BTCUSD",1645031148551,0.057256,43684.0,43681.0,0.00267572]
["bitfinex","BTCUSD",1645031149193,0.061256,43684.0,43681.0,0.00267572]
["bitfinex","BTCUSD",1645031149795,0.061256,43684.0,43676.0,0.20164518]
["bitfinex","BTCUSD",1645031150300,0.004,43684.0,43676.0,0.20164518]
["bitfinex","BTCUSD",1645031150497,0.26422955,43685.0,43676.0,0.20164518]
["bitfinex","BTCUSD",1645031150798,0.26422955,43685.0,43676.0,0.009]
["bitfinex","BTCUSD",1645031150799,0.132998,43684.0,43676.0,0.009]
["bitfinex","BTCUSD",1645031151695,0.132998,43684.0,43678.0,0.00043941]
["bitfinex","BTCUSD",1645031152495,0.190252,43684.0,43676.0,0.009]
["bitfinex","BTCUSD",1645031152745,0.190252,43684.0,43678.0,0.00043941]
["bitfinex","BTCUSD",1645031153151,0.192252,43684.0,43678.0,0.00043941]
["bitfinex","BTCUSD",1645031153750,0.192252,43684.0,43676.0,0.009]
["bitfinex","BTCUSD",1645031153947,0.22645185,43684.0,43678.0,0.00068478]
["bitfinex","BTCUSD",1645031154350,0.22445185,43684.0,43678.0,0.00068478]
["bitfinex","BTCUSD",1645031154749,0.16719785,43684.0,43678.0,0.00068478]
["bitfinex","BTCUSD",1645031154950,0.16719785,43684.0,43676.0,0.009]
["bitfinex","BTCUSD",1645031155148,0.16919785,43684.0,43678.0,0.00068478]
["bitfinex","BTCUSD",1645031156048,0.16919785,43684.0,43674.0,0.28151774]
["bitfinex","BTCUSD",1645031156251,0.16919785,43684.0,43678.0,0.00068478]
["bitfinex","BTCUSD",1645031156497,0.22445085,43684.0,43678.0,0.00068478]
["bitfinex","BTCUSD",1645031156693,0.16719785,43684.0,43678.0,0.00068478]
["bitfinex","BTCUSD",1645031157093,0.16919785,43684.0,43678.0,0.00068478]
["bitfinex","BTCUSD",1645031157294,0.16919785,43684.0,43674.0,0.28151774]
["bitfinex","BTCUSD",1645031157495,0.03619985,43684.0,43678.0,0.00068478]
["bitfinex","BTCUSD",1645031157695,0.132998,43683.0,43678.0,0.00068478]
["bitfinex","BTCUSD",1645031158495,0.132998,43683.0,43674.0,0.28151774]
["bitfinex","BTCUSD",1645031158695,0.03419985,43684.0,43678.0,0.00068478]
["bitfinex","BTCUSD",1645031158895,0.132998,43683.0,43681.0,0.33861954]
["bitfinex","BTCUSD",1645031159097,0.133998,43683.0,43678.0,0.00068478]
["bitfinex","BTCUSD",1645031159697,0.001,43683.0,43673.0,0.5227795]
["bitfinex","BTCUSD",1645031159910,0.001,43683.0,43678.0,0.00064092]
["bitfinex","BTCUSD",1645031160147,0.132998,43682.0,43678.0,0.34062639]
["bitfinex","BTCUSD",1645031160341,0.19899261,43687.0,43678.0,0.34062639]
["bitfinex","BTCUSD",1645031160941,0.19899261,43687.0,43678.0,0.33998547]
["bitfinex","BTCUSD",1645031161142,0.20199261,43687.0,43678.0,0.34062641]
["bitfinex","BTCUSD",1645031161843,0.132998,43686.0,43678.0,0.34062641]
["bitfinex","BTCUSD",1645031162043,0.19519261,43686.0,43678.0,0.33998547]
["bitfinex","BTCUSD",1645031162244,0.0068,43687.0,43679.0,0.05724207]
["bitfinex","BTCUSD",1645031162245,0.20199261,43687.0,43679.0,0.05724207]
["bitfinex","BTCUSD",1645031162444,0.132998,43686.0,43679.0,0.05724207]
["bitfinex","BTCUSD",1645031163446,0.132998,43685.0,43679.0,0.05724207]
["bitfinex","BTCUSD",1645031163647,0.132998,43684.0,43679.0,0.05724207]
["bitfinex","BTCUSD",1645031163895,0.132998,43685.0,43679.0,0.05724207]
["bitfinex","BTCUSD",1645031164091,0.003,43686.0,43678.0,0.00064094]
["bitfinex","BTCUSD",1645031164296,0.19819261,43686.0,43678.0,0.00064094]
["bitfinex","BTCUSD",1645031164495,0.19819261,43686.0,43677.0,0.19264518]
["bitfinex","BTCUSD",1645031164697,0.40615418,43685.0,43677.0,0.19264518]
["bitfinex","BTCUSD",1645031164895,0.132998,43683.0,43676.0,0.01]
["bitfinex","BTCUSD",1645031165094,0.132998,43681.0,43676.0,0.01]
["bitfinex","BTCUSD",1645031166495,0.132998,43681.0,43673.0,0.46553041]
["bitfinex","BTCUSD",1645031166694,0.132998,43680.0,43673.0,0.22733041]
["bitfinex","BTCUSD",1645031166898,0.132998,43681.0,43673.0,0.22733041]
["bitfinex","BTCUSD",1645031167394,0.001,43681.0,43674.0,0.34539604]
["bitfinex","BTCUSD",1645031168045,0.001,43681.0,43675.0,0.19264518]
["bitfinex","BTCUSD",1645031168347,0.001,43681.0,43676.0,0.19264518]
["bitfinex","BTCUSD",1645031168546,0.19519261,43684.0,43676.0,0.19264518]
["bitfinex","BTCUSD",1645031168747,0.62819061,43683.0,43675.0,0.20242989]
["bitfinex","BTCUSD",1645031168947,0.62819061,43683.0,43675.0,0.00978471]
["bitfinex","BTCUSD",1645031169146,0.432998,43683.0,43675.0,0.00978471]
["bitfinex","BTCUSD",1645031169347,0.19529826,43682.0,43675.0,0.0091]
["bitfinex","BTCUSD",1645031169548,0.132998,43681.0,43675.0,0.0091]
["bitfinex","BTCUSD",1645031169746,0.49529823,43683.0,43682.0,0.15099869]
["bitfinex","BTCUSD",1645031169947,0.19529823,43683.0,43682.0,0.15099869]
["bitfinex","BTCUSD",1645031170345,0.25255423,43683.0,43682.0,0.15099869]
["bitfinex","BTCUSD",1645031170948,0.52859157,43683.0,43682.0,0.15099869]
["bitfinex","BTCUSD",1645031171397,0.53059157,43683.0,43682.0,0.15099869]
["bitfinex","BTCUSD",1645031172399,0.52859157,43683.0,43682.0,0.15099869]
["bitfinex","BTCUSD",1645031172800,0.52857909,43683.0,43682.0,0.15099869]
["bitfinex","BTCUSD",1645031173201,0.53057909,43683.0,43682.0,0.15099869]
["bitfinex","BTCUSD",1645031173398,0.25454175,43683.0,43682.0,0.15099869]
["bitfinex","BTCUSD",1645031174001,0.19728575,43683.0,43682.0,0.44558137]
["bitfinex","BTCUSD",1645031174202,0.19728575,43683.0,43682.0,0.15099869]
["bitfinex","BTCUSD",1645031174401,0.19528575,43684.0,43682.0,0.15099869]
["bitfinex","BTCUSD",1645031174603,0.19528575,43685.0,43682.0,0.15099869]
["bitfinex","BTCUSD",1645031175244,0.19828575,43685.0,43682.0,0.15099869]
["bitfinex","BTCUSD",1645031175446,0.19528575,43684.0,43682.0,0.15099869]
["bitfinex","BTCUSD",1645031175645,0.19828575,43685.0,43682.0,0.15099869]
["bitfinex","BTCUSD",1645031176446,0.19528575,43685.0,43682.0,0.15099869]
["bitfinex","BTCUSD",1645031177248,0.19828575,43685.0,43682.0,0.15099869]
["bitfinex","BTCUSD",1645031178050,0.003,43685.0,43682.0,0.13599869]
["bitfinex","BTCUSD",1645031178449,0.19528575,43686.0,43682.0,0.13599869]
["bitfinex","BTCUSD",1645031179295,0.19928575,43686.0,43682.0,0.13599869]
["bitfinex","BTCUSD",1645031180100,0.19528575,43685.0,43682.0,0.13599869]
["bitfinex","BTCUSD",1645031181296,0.19928575,43685.0,43682.0,0.13599869]
["bitfinex","BTCUSD",1645031181697,0.19528575,43684.0,43682.0,0.13599869]
["bitfinex","BTCUSD",1645031181898,0.19928575,43685.0,43682.0,0.13599869]
["bitfinex","BTCUSD",1645031182498,0.19528575,43685.0,43682.0,0.13599869]
["bitfinex","BTCUSD",1645031183454,0.19928575,43685.0,43682.0,0.13599869]
["bitfinex","BTCUSD",1645031183656,0.19528575,43684.0,43682.0,0.13599869]
["bitfinex","BTCUSD",1645031183856,0.19928575,43685.0,43682.0,0.13599869]
["bitfinex","BTCUSD",1645031184555,0.19528575,43685.0,43682.0,0.13599869]
["bitfinex","BTCUSD",1645031185361,0.19928575,43685.0,43682.0,0.13599869]
["bitfinex","BTCUSD",1645031185860,0.19528575,43684.0,43682.0,0.13599869]
["bitfinex","BTCUSD",1645031187302,0.19928575,43684.0,43682.0,0.13599869]
["bitfinex","BTCUSD",1645031188506,0.19528575,43684.0,43682.0,0.13599869]
["bitfinex","BTCUSD",1645031189307,0.19728575,43684.0,43682.0,0.13599869]
["bitfinex","BTCUSD",1645031191149,0.19528575,43684.0,43682.0,0.13599869]
["bitfinex","BTCUSD",1645031191352,0.004,43684.0,43682.0,0.13599869]
["bitfinex","BTCUSD",1645031192549,0.19528575,43685.0,43682.0,0.13599869]
["bitfinex","BTCUSD",1645031193153,0.19528575,43685.0,43684.0,0.27418436]
["bitfinex","BTCUSD",1645031193353,0.19928575,43685.0,43684.0,0.27418436]
["bitfinex","BTCUSD",1645031193550,0.004,43685.0,43684.0,0.27418436]
["bitfinex","BTCUSD",1645031193998,0.004,43685.0,43682.0,0.13599869]
["bitfinex","BTCUSD",1645031194397,0.004,43685.0,43682.0,0.13306869]
["bitfinex","BTCUSD",1645031194596,0.19528575,43686.0,43682.0,0.13306869]
["bitfinex","BTCUSD",1645031194997,0.19528575,43685.0,43683.0,0.27850022]
["bitfinex","BTCUSD",1645031195196,0.19728575,43686.0,43683.0,0.27850022]
["bitfinex","BTCUSD",1645031195596,0.19728575,43686.0,43683.0,0.33573922]
["bitfinex","BTCUSD",1645031195798,0.19728575,43686.0,43683.0,0.057239]
["bitfinex","BTCUSD",1645031196596,0.19528575,43687.0,43683.0,0.057239]
["bitfinex","BTCUSD",1645031197296,0.19728575,43687.0,43683.0,0.055179]
["bitfinex","BTCUSD",1645031197949,0.19528575,43686.0,43683.0,0.055179]
["bitfinex","BTCUSD",1645031198150,0.00114442,43685.0,43683.0,0.055179]
["bitfinex","BTCUSD",1645031199349,0.00314442,43685.0,43683.0,0.055179]
["bitfinex","BTCUSD",1645031199750,0.00314442,43685.0,43682.0,0.13306869]
["bitfinex","BTCUSD",1645031200749,0.00114442,43685.0,43682.0,0.13306869]
["bitfinex","BTCUSD",1645031201151,0.00114442,43685.0,43683.0,0.057239]
["bitfinex","BTCUSD",1645031201399,0.00314442,43685.0,43683.0,0.057239]
["bitfinex","BTCUSD",1645031202100,0.00314442,43685.0,43682.0,0.13306869]
["bitfinex","BTCUSD",1645031203200,0.00114442,43685.0,43682.0,0.13306869]
["bitfinex","BTCUSD",1645031203398,0.00314442,43685.0,43682.0,0.13306869]
["bitfinex","BTCUSD",1645031204100,0.19843017,43685.0,43682.0,0.13306869]
["bitfinex","BTCUSD",1645031206551,0.19643017,43685.0,43682.0,0.13306869]
["bitfinex","BTCUSD",1645031207251,0.19843017,43685.0,43682.0,0.13306869]
["bitfinex","BTCUSD",1645031208654,0.19643017,43685.0,43682.0,0.13306869]
["bitfinex","BTCUSD",1645031209399,0.00314442,43685.0,43682.0,0.13306869]
["bitfinex","BTCUSD",1645031210299,0.19843017,43685.0,43682.0,0.13306869]
["bitfinex","BTCUSD",1645031210501,0.19643017,43685.0,43682.0,0.13306869]
["bitfinex","BTCUSD",1645031211303,0.00314442,43685.0,43682.0,0.13306869]
["bitfinex","BTCUSD",1645031212302,0.00314442,43685.0,43682.0,0.19030969]
["bitfinex","BTCUSD",1645031212503,0.00114442,43685.0,43682.0,0.13306869]
["bitfinex","BTCUSD",1645031213347,0.00314442,43685.0,43682.0,0.13306869]
["bitfinex","BTCUSD",1645031213749,0.19843017,43685.0,43682.0,0.13306869]
["bitfinex","BTCUSD",1645031214149,0.19843017,43685.0,43684.0,0.3147106]
["bitfinex","BTCUSD",1645031214449,0.00314442,43685.0,43684.0,0.3147106]
["bitfinex","BTCUSD",1645031214648,0.00114442,43685.0,43684.0,0.3147106]
["bitfinex","BTCUSD",1645031215250,0.00314442,43685.0,43684.0,0.3147106]
["bitfinex","BTCUSD",1645031216153,0.00314442,43685.0,43682.0,0.13306869]
["bitfinex","BTCUSD",1645031216601,0.00114442,43685.0,43682.0,0.13306869]
["bitfinex","BTCUSD",1645031217199,0.00114442,43685.0,43682.0,0.45651107]
["bitfinex","BTCUSD",1645031217398,0.00314442,43685.0,43682.0,0.45651107]
["bitfinex","BTCUSD",1645031217599,0.00314442,43685.0,43682.0,0.51374907]
["bitfinex","BTCUSD",1645031218300,0.19845365,43685.0,43682.0,0.13306869]
["bitfinex","BTCUSD",1645031218700,0.19645365,43685.0,43682.0,0.13306869]
["bitfinex","BTCUSD",1645031219300,0.19845365,43685.0,43682.0,0.13306869]
["bitfinex","BTCUSD",1645031220000,0.19845365,43685.0,43682.0,0.19030669]
["bitfinex","BTCUSD",1645031220657,0.19645365,43685.0,43682.0,0.19030669]
["bitfinex","BTCUSD",1645031221057,0.00114442,43685.0,43682.0,0.19030669]
["bitfinex","BTCUSD",1645031221456,0.00314442,43685.0,43682.0,0.19030669]
["bitfinex","BTCUSD",1645031221660,0.00314442,43685.0,43682.0,0.13306869]
["bitfinex","BTCUSD",1645031222658,0.00114442,43685.0,43682.0,0.13306869]
["bitfinex","BTCUSD",1645031223461,0.00314442,43685.0,43682.0,0.13306869]
["bitfinex","BTCUSD",1645031225309,0.00114442,43685.0,43682.0,0.13306869]
["bitfinex","BTCUSD",1645031225510,0.00314442,43685.0,43682.0,0.13306869]
["bitfinex","BTCUSD",1645031226713,0.00114442,43685.0,43682.0,0.13306869]
["bitfinex","BTCUSD",1645031227114,0.19530923,43684.0,43682.0,0.13306869]
["bitfinex","BTCUSD",1645031229248,0.19645365,43685.0,43682.0,0.13306869]
["bitfinex","BTCUSD",1645031229451,0.002,43684.0,43682.0,0.13306869]
["bitfinex","BTCUSD",1645031230648,0.19645365,43685.0,43682.0,0.13306869]
["bitfinex","BTCUSD",1645031231496,0.19845365,43685.0,43682.0,0.13306869]
["bitfinex","BTCUSD",1645031232598,0.19645365,43685.0,43682.0,0.13306869]
["bitfinex","BTCUSD",1645031233197,0.19530923,43684.0,43682.0,0.43794013]
["bitfinex","BTCUSD",1645031235001,0.19530923,43684.0,43682.0,0.13306869]
["bitfinex","BTCUSD",1645031235450,0.19730923,43684.0,43682.0,0.13306869]
["bitfinex","BTCUSD",1645031236751,0.002,43684.0,43682.0,0.13306869]
["bitfinex","BTCUSD",1645031236950,0.002,43684.0,43682.0,0.45766101]
["bitfinex","BTCUSD",1645031238451,0.002,43684.0,43682.0,0.45681501]
["bitfinex","BTCUSD",1645031238669,0.19730923,43684.0,43682.0,0.45681501]
["bitfinex","BTCUSD",1645031238900,0.19530923,43685.0,43682.0,0.45681501]
["bitfinex","BTCUSD",1645031239301,0.29702862,43690.0,43682.0,0.45681501]
["bitfinex","BTCUSD",1645031239302,0.19530923,43686.0,43682.0,0.45681501]
["bitfinex","BTCUSD",1645031239501,0.002,43684.0,43682.0,0.45681501]
["bitfinex","BTCUSD",1645031240702,0.19530923,43685.0,43682.0,0.45681501]
["bitfinex","BTCUSD",1645031241502,0.19730923,43685.0,43682.0,0.45681501]
["bitfinex","BTCUSD",1645031242752,0.19530923,43685.0,43682.0,0.13222269]
["bitfinex","BTCUSD",1645031242952,0.19530923,43683.0,43682.0,0.13222269]
["bitfinex","BTCUSD",1645031244752,0.19530923,43684.0,43682.0,0.13222269]
["bitfinex","BTCUSD",1645031245154,0.19530923,43683.0,43682.0,0.13222269]
["bitfinex","BTCUSD",1645031246802,0.00068431,43688.0,43682.0,0.13222269]
["bitfinex","BTCUSD",1645031246803,0.19530923,43684.0,43682.0,0.13222269]
["bitfinex","BTCUSD",1645031247403,0.002,43684.0,43682.0,0.13222269]
["bitfinex","BTCUSD",1645031248606,0.002,43684.0,43683.0,0.27372071]
["bitfinex","BTCUSD",1645031248809,0.19599354,43688.0,43683.0,0.64820571]
["bitfinex","BTCUSD",1645031249105,0.00068431,43688.0,43684.0,0.19339631]
["bitfinex","BTCUSD",1645031249306,0.00068431,43688.0,43685.0,0.328485]
["bitfinex","BTCUSD",1645031249504,0.00168431,43688.0,43685.0,0.328485]
["bitfinex","BTCUSD",1645031249705,0.001,43688.0,43686.0,0.30998903]
["bitfinex","BTCUSD",1645031249905,0.001,43688.0,43687.0,0.328485]
["bitfinex","BTCUSD",1645031250649,0.00068433,43689.0,43686.0,0.30998903]
["bitfinex","BTCUSD",1645031251050,0.24413895,43693.0,43687.0,0.28568669]
["bitfinex","BTCUSD",1645031251252,0.00068432,43690.0,43687.0,0.28568669]
["bitfinex","BTCUSD",1645031251449,0.005,43689.0,43687.0,0.28568669]
["bitfinex","BTCUSD",1645031252051,0.005,43689.0,43684.0,0.30530075]
["bitfinex","BTCUSD",1645031252756,0.005,43689.0,43682.0,0.13222269]
["bitfinex","BTCUSD",1645031252757,0.00068431,43690.0,43682.0,0.13222269]
["bitfinex","BTCUSD",1645031253351,0.001,43690.0,43682.0,0.32849119]
["bitfinex","BTCUSD",1645031253900,0.00068433,43688.0,43682.0,0.13522269]
["bitfinex","BTCUSD",1645031254299,0.00068433,43688.0,43682.0,0.39321091]
["bitfinex","BTCUSD",1645031254699,0.001,43690.0,43682.0,0.39321091]
["bitfinex","BTCUSD",1645031254899,0.00068432,43688.0,43682.0,0.58647941]
["bitfinex","BTCUSD",1645031255099,0.00068432,43688.0,43682.0,0.39321091]
["bitfinex","BTCUSD",1645031255301,0.00068432,43688.0,43682.0,0.39021091]
["bitfinex","BTCUSD",1645031255699,0.00068432,43688.0,43682.0,0.36521091]
["bitfinex","BTCUSD",1645031256599,0.00068432,43688.0,43682.0,0.36466851]
["bitfinex","BTCUSD",1645031257100,0.24411251,43691.0,43682.0,0.36466851]
["bitfinex","BTCUSD",1645031257302,0.00068432,43688.0,43682.0,0.36466851]
["bitfinex","BTCUSD",1645031257502,0.00068432,43688.0,43682.0,0.36566851]
["bitfinex","BTCUSD",1645031257503,0.00268432,43688.0,43682.0,0.36566851]
["bitfinex","BTCUSD",1645031258256,0.002,43688.0,43682.0,0.36566851]
["bitfinex","BTCUSD",1645031258554,0.00268432,43688.0,43682.0,0.36566851]
["bitfinex","BTCUSD",1645031258754,0.00068432,43688.0,43682.0,0.36466851]
["bitfinex","BTCUSD",1645031258953,0.00068432,43688.0,43683.0,0.057236]
["bitfinex","BTCUSD",1645031259353,0.00152803,43689.0,43683.0,0.057236]
["bitfinex","BTCUSD",1645031259553,0.002,43688.0,43683.0,0.057236]
["bitfinex","BTCUSD",1645031259753,0.00268433,43688.0,43683.0,0.057236]
["bitfinex","BTCUSD",1645031259954,0.29293501,43694.0,43690.0,0.00626902]
["bitfinex","BTCUSD",1645031260154,0.24409785,43691.0,43690.0,0.00626902]
["bitfinex","BTCUSD",1645031261397,0.24709785,43691.0,43690.0,0.00626902]
["bitfinex","BTCUSD",1645031262403,0.24709785,43691.0,43690.0,0.30121511]
["bitfinex","BTCUSD",1645031262604,0.24709785,43691.0,43690.0,0.00626902]
["bitfinex","BTCUSD",1645031262801,0.24409785,43691.0,43690.0,0.00626902]
["bitfinex","BTCUSD",1645031263504,0.003,43691.0,43690.0,0.00626902]
["bitfinex","BTCUSD",1645031264706,0.24409785,43692.0,43690.0,0.00626902]
["bitfinex","BTCUSD",1645031264905,0.24478214,43693.0,43690.0,0.00626902]
["bitfinex","BTCUSD",1645031265155,0.00068429,43693.0,43690.0,0.00626902]
["bitfinex","BTCUSD",1645031265347,0.29293501,43695.0,43690.0,0.00626902]
["bitfinex","BTCUSD",1645031265547,0.003,43693.0,43690.0,0.00626902]
["bitfinex","BTCUSD",1645031266749,0.29293501,43695.0,43690.0,0.00626902]
["bitfinex","BTCUSD",1645031267550,0.29493501,43695.0,43690.0,0.00626902]
["bitfinex","BTCUSD",1645031268354,0.35217301,43695.0,43690.0,0.00626902]
["bitfinex","BTCUSD",1645031269195,0.05992195,43695.0,43690.0,0.00626902]
["bitfinex","BTCUSD",1645031270297,0.059238,43695.0,43690.0,0.00626902]
["bitfinex","BTCUSD",1645031270498,0.05992195,43695.0,43690.0,0.00626902]
["bitfinex","BTCUSD",1645031270700,0.05792195,43695.0,43690.0,0.00626902]
["bitfinex","BTCUSD",1645031271501,0.059238,43695.0,43690.0,0.00626902]
["bitfinex","BTCUSD",1645031272000,0.05992195,43695.0,43690.0,0.00626902]
["bitfinex","BTCUSD",1645031272755,0.35017301,43695.0,43690.0,0.00626902]
["bitfinex","BTCUSD",1645031272954,0.35085696,43695.0,43690.0,0.00626902]
["bitfinex","BTCUSD",1645031273354,0.35085696,43695.0,43691.0,0.05]
["bitfinex","BTCUSD",1645031273657,0.35085696,43695.0,43690.0,0.00626902]
["bitfinex","BTCUSD",1645031273658,0.05,43694.0,43690.0,0.00626902]
["bitfinex","BTCUSD",1645031275356,0.05068396,43694.0,43690.0,0.00626902]
["bitfinex","BTCUSD",1645031275555,0.05368396,43694.0,43690.0,0.00626902]
["bitfinex","BTCUSD",1645031276258,0.053,43694.0,43690.0,0.00626902]
["bitfinex","BTCUSD",1645031276505,0.05368396,43694.0,43690.0,0.00626902]
["bitfinex","BTCUSD",1645031276705,0.05068396,43694.0,43690.0,0.00626902]
["bitfinex","BTCUSD",1645031277505,0.052,43694.0,43690.0,0.00626902]
["bitfinex","BTCUSD",1645031277706,0.05268396,43694.0,43690.0,0.00626902]
["bitfinex","BTCUSD",1645031278506,0.052,43694.0,43690.0,0.00626902]
["bitfinex","BTCUSD",1645031278707,0.05,43694.0,43690.0,0.00626902]
["bitfinex","BTCUSD",1645031278909,0.05068396,43694.0,43690.0,0.00626902]
["bitfinex","BTCUSD",1645031279509,0.05268396,43694.0,43690.0,0.00626902]
["bitfinex","BTCUSD",1645031279708,0.052,43694.0,43690.0,0.00626902]
["bitfinex","BTCUSD",1645031280162,0.24408548,43693.0,43690.0,0.00626902]
["bitfinex","BTCUSD",1645031280358,0.24408548,43692.0,43690.0,0.00626902]
["bitfinex","BTCUSD",1645031280960,0.51003479,43692.0,43690.0,0.00626902]
["bitfinex","BTCUSD",1645031281157,0.24408548,43691.0,43690.0,0.00626902]
["bitfinex","BTCUSD",1645031282159,0.27081759,43691.0,43690.0,0.00626902]
["bitfinex","BTCUSD",1645031282759,0.6097526,43691.0,43690.0,0.00626902]
["bitfinex","BTCUSD",1645031283560,0.31681759,43691.0,43690.0,0.00626902]
["bitfinex","BTCUSD",1645031283760,0.31881759,43691.0,43690.0,0.00626902]
["bitfinex","BTCUSD",1645031284001,0.31881759,43691.0,43690.0,0.00617735]
["bitfinex","BTCUSD",1645031285003,0.31681759,43691.0,43690.0,0.00617735]
["bitfinex","BTCUSD",1645031285203,0.60975286,43691.0,43690.0,0.00617735]
["bitfinex","BTCUSD",1645031285602,0.61175286,43691.0,43690.0,0.00617735]
["bitfinex","BTCUSD",1645031286203,1.11175286,43691.0,43690.0,0.00617735]
["bitfinex","BTCUSD",1645031286903,1.10975286,43691.0,43690.0,0.00617735]
["bitfinex","BTCUSD",1645031287505,1.11175286,43691.0,43690.0,0.00617735]
["bitfinex","BTCUSD",1645031287751,0.61175286,43691.0,43690.0,0.00617735]
["bitfinex","BTCUSD",1645031287954,0.61175286,43691.0,43690.0,0.09728778]
["bitfinex","BTCUSD",1645031289550,0.61175286,43691.0,43690.0,0.00617735]
["bitfinex","BTCUSD",1645031290150,0.56575286,43691.0,43690.0,0.00617735]
["bitfinex","BTCUSD",1645031290551,0.29493527,43691.0,43690.0,0.00617735]
["bitfinex","BTCUSD",1645031290750,0.29293527,43691.0,43690.0,0.00617735]
["bitfinex","BTCUSD",1645031291602,0.002,43691.0,43690.0,0.00617735]
["bitfinex","BTCUSD",1645031292802,0.29683527,43692.0,43690.0,0.00617735]
["bitfinex","BTCUSD",1645031293702,0.29883527,43692.0,43690.0,0.00617735]
["bitfinex","BTCUSD",1645031294203,0.34883527,43692.0,43690.0,0.00617735]
["bitfinex","BTCUSD",1645031294803,0.29683527,43692.0,43690.0,0.00617735]
["bitfinex","BTCUSD",1645031295654,0.29883527,43692.0,43690.0,0.00617735]
["bitfinex","BTCUSD",1645031296854,0.29683527,43692.0,43690.0,0.00617735]
["bitfinex","BTCUSD",1645031297454,0.29883527,43692.0,43690.0,0.00617735]
["bitfinex","BTCUSD",1645031298905,0.29683527,43692.0,43690.0,0.00617735]
["bitfinex","BTCUSD",1645031299608,0.29983527,43692.0,43690.0,0.00617735]
["bitfinex","BTCUSD",1645031300007,0.57943366,43691.0,43690.0,0.00617735]
["bitfinex","BTCUSD",1645031301608,0.58243366,43691.0,43690.0,0.00617735]
["bitfinex","BTCUSD",1645031302211,0.38949839,43691.0,43690.0,0.00617735]
["bitfinex","BTCUSD",1645031302666,0.43549839,43691.0,43690.0,0.00617735]
["bitfinex","BTCUSD",1645031303358,0.93549839,43691.0,43690.0,0.00617735]
["bitfinex","BTCUSD",1645031304764,0.93249839,43691.0,43690.0,0.00617735]
["bitfinex","BTCUSD",1645031304960,1.2742559,43691.0,43690.0,0.00617735]
["bitfinex","BTCUSD",1645031305560,0.93449839,43691.0,43690.0,0.00617735]
["bitfinex","BTCUSD",1645031306161,0.648,43691.0,43690.0,0.00617735]
["bitfinex","BTCUSD",1645031306901,0.646,43691.0,43690.0,0.00617735]
["bitfinex","BTCUSD",1645031307102,0.93081233,43691.0,43690.0,0.00617735]
["bitfinex","BTCUSD",1645031307303,0.93083409,43691.0,43690.0,0.00617735]
["bitfinex","BTCUSD",1645031307501,0.93457825,43691.0,43690.0,0.00617735]
["bitfinex","BTCUSD",1645031308001,0.93457825,43691.0,43690.0,0.00607359]
["bitfinex","BTCUSD",1645031308401,0.83457825,43691.0,43690.0,0.00607359]
["bitfinex","BTCUSD",1645031308901,0.83157825,43691.0,43690.0,0.00607359]
["bitfinex","BTCUSD",1645031309102,0.546,43691.0,43690.0,0.00607359]
["bitfinex","BTCUSD",1645031309301,0.83781805,43691.0,43690.0,0.00607359]
["bitfinex","BTCUSD",1645031309501,0.84081805,43691.0,43690.0,0.00607359]
["bitfinex","BTCUSD",1645031310256,0.19619092,43684.0,43682.0,0.00068414]
["bitfinex","BTCUSD",1645031310456,0.24411046,43687.0,43686.0,0.18411832]
["bitfinex","BTCUSD",1645031310758,0.33893255,43687.0,43686.0,0.0155891]
["bitfinex","BTCUSD",1645031310955,0.53893255,43687.0,43686.0,0.0155891]
["bitfinex","BTCUSD",1645031311255,0.8477043,43687.0,43686.0,0.0155891]
["bitfinex","BTCUSD",1645031311653,0.8507043,43687.0,43686.0,0.0155891]
["bitfinex","BTCUSD",1645031312855,0.8477043,43687.0,43686.0,0.0155891]
["bitfinex","BTCUSD",1645031313060,0.61203411,43687.0,43686.0,0.0155891]
["bitfinex","BTCUSD",1645031313656,0.61503411,43687.0,43686.0,0.0155891]
["bitfinex","BTCUSD",1645031314910,0.61203411,43687.0,43686.0,0.0155891]
["bitfinex","BTCUSD",1645031315511,0.51503411,43687.0,43686.0,0.0155891]
["bitfinex","BTCUSD",1645031315713,0.306252,43687.0,43686.0,0.0155891]
["bitfinex","BTCUSD",1645031315914,0.35033174,43687.0,43686.0,0.0155891]
["bitfinex","BTCUSD",1645031316116,0.049,43687.0,43686.0,0.0155891]
["bitfinex","BTCUSD",1645031316313,0.003,43687.0,43686.0,0.0155891]
["bitfinex","BTCUSD",1645031318764,0.24407974,43688.0,43686.0,0.0155891]
["bitfinex","BTCUSD",1645031319564,0.24707974,43688.0,43686.0,0.0155891]
["bitfinex","BTCUSD",1645031320868,0.24407974,43687.0,43686.0,0.0155891]
["bitfinex","BTCUSD",1645031321708,0.24707974,43687.0,43686.0,0.0155891]
["bitfinex","BTCUSD",1645031322911,0.24407974,43687.0,43686.0,0.0155891]
["bitfinex","BTCUSD",1645031323609,0.24707974,43687.0,43686.0,0.0155891]
["bitfinex","BTCUSD",1645031324616,0.003,43687.0,43686.0,0.0155891]
["bitfinex","BTCUSD",1645031324810,0.59322767,43687.0,43686.0,0.0155891]
["bitfinex","BTCUSD",1645031325666,0.59522767,43687.0,43686.0,0.0155891]
["bitfinex","BTCUSD",1645031326265,0.3022598,43687.0,43686.0,0.0155891]
["bitfinex","BTCUSD",1645031326869,0.59322912,43687.0,43686.0,0.0155891]
["bitfinex","BTCUSD",1645031327565,0.59522912,43687.0,43686.0,0.0155891]
["bitfinex","BTCUSD",1645031327970,0.5022598,43687.0,43686.0,0.0155891]
["bitfinex","BTCUSD",1645031328170,0.84401731,43687.0,43686.0,0.0155891]
["bitfinex","BTCUSD",1645031328566,1.00031954,43687.0,43686.0,0.0155891]
["bitfinex","BTCUSD",1645031328767,0.35830223,43687.0,43686.0,0.0155891]
["bitfinex","BTCUSD",1645031329011,0.35630223,43687.0,43686.0,0.0155891]
["bitfinex","BTCUSD",1645031329311,0.2,43687.0,43686.0,0.0155891]
["bitfinex","BTCUSD",1645031329511,0.15,43687.0,43686.0,0.0155891]
["bitfinex","BTCUSD",1645031329711,0.653,43687.0,43686.0,0.0155891]
["bitfinex","BTCUSD",1645031330514,0.80930223,43687.0,43686.0,0.0155891]
["bitfinex","BTCUSD",1645031330714,0.653,43687.0,43686.0,0.0155891]
["bitfinex","BTCUSD",1645031330915,0.80630223,43687.0,43686.0,0.0155891]
["bitfinex","BTCUSD",1645031331213,0.30630223,43687.0,43686.0,0.0155891]
["bitfinex","BTCUSD",1645031331413,0.20630223,43687.0,43686.0,0.0155891]
["bitfinex","BTCUSD",1645031331615,0.59547308,43687.0,43686.0,0.0155891]
["bitfinex","BTCUSD",1645031331815,0.48917085,43687.0,43686.0,0.0155891]
["bitfinex","BTCUSD",1645031332315,0.64547308,43687.0,43686.0,0.0155891]
["bitfinex","BTCUSD",1645031332966,0.64247308,43687.0,43686.0,0.0155891]
["bitfinex","BTCUSD",1645031333566,0.64547308,43687.0,43686.0,0.0155891]
["bitfinex","BTCUSD",1645031333769,0.98723059,43687.0,43686.0,0.0155891]
["bitfinex","BTCUSD",1645031333966,1.48723059,43687.0,43686.0,0.0155891]
["bitfinex","BTCUSD",1645031334167,1.68723059,43687.0,43686.0,0.01549806]
["bitfinex","BTCUSD",1645031334769,1.63723059,43687.0,43686.0,0.01549806]
["bitfinex","BTCUSD",1645031335467,1.63423059,43687.0,43686.0,0.01549806]
["bitfinex","BTCUSD",1645031335669,1.63723059,43687.0,43686.0,0.01549806]
["bitfinex","BTCUSD",1645031336908,1.63423059,43687.0,43686.0,0.01549806]
["bitfinex","BTCUSD",1645031337308,1.29247308,43687.0,43686.0,0.01549806]
["bitfinex","BTCUSD",1645031337608,1.29547308,43687.0,43686.0,0.01549806]
["bitfinex","BTCUSD",1645031338213,1.63723059,43687.0,43686.0,0.01549806]
["bitfinex","BTCUSD",1645031338810,1.63423059,43687.0,43686.0,0.01549806]
["bitfinex","BTCUSD",1645031339209,1.29247308,43687.0,43686.0,0.01549806]
["bitfinex","BTCUSD",1645031339411,1.1,43686.0,43682.0,0.00068412]
["bitfinex","BTCUSD",1645031339610,0.2441167,43683.0,43682.0,0.00068412]
["bitfinex","BTCUSD",1645031339809,0.114524,43683.0,43675.0,0.0099]
["bitfinex","BTCUSD",1645031340011,0.19529316,43680.0,43675.0,0.0099]
["bitfinex","BTCUSD",1645031340263,0.19529316,43680.0,43675.0,0.01263685]
["bitfinex","BTCUSD",1645031340264,0.24529316,43680.0,43675.0,0.01263685]
["bitfinex","BTCUSD",1645031340665,0.5,43679.0,43674.0,0.2614578]
["bitfinex","BTCUSD",1645031340868,0.24529316,43680.0,43674.0,0.2614578]
["bitfinex","BTCUSD",1645031341166,0.19529316,43679.0,43674.0,0.2614578]
["bitfinex","BTCUSD",1645031341363,0.25255616,43679.0,43674.0,0.2614578]
["bitfinex","BTCUSD",1645031342465,0.25280348,43679.0,43674.0,0.2614578]
["bitfinex","BTCUSD",1645031343164,0.25280348,43679.0,43672.0,0.5565]
["bitfinex","BTCUSD",1645031343367,0.25255616,43679.0,43671.0,0.01]
["bitfinex","BTCUSD",1645031343568,0.25280348,43679.0,43671.0,0.01]
["bitfinex","BTCUSD",1645031343765,0.25580348,43679.0,43671.0,0.01]
["bitfinex","BTCUSD",1645031344009,0.25580348,43679.0,43671.0,0.28444413]
["bitfinex","BTCUSD",1645031344211,0.25580348,43679.0,43671.0,0.01]
["bitfinex","BTCUSD",1645031344410,0.25580348,43679.0,43672.0,0.057251]
["bitfinex","BTCUSD",1645031344411,0.00324732,43679.0,43672.0,0.057251]
["bitfinex","BTCUSD",1645031344610,0.003,43679.0,43676.0,0.2875587]
["bitfinex","BTCUSD",1645031345013,0.00068413,43677.0,43676.0,0.2875587]
["bitfinex","BTCUSD",1645031345210,0.00068413,43677.0,43673.0,0.28488009]
["bitfinex","BTCUSD",1645031345410,0.00068413,43677.0,43673.0,0.0006842]
["bitfinex","BTCUSD",1645031345611,0.00468413,43677.0,43673.0,0.0006842]
["bitfinex","BTCUSD",1645031345911,0.004,43677.0,43672.0,0.057251]
["bitfinex","BTCUSD",1645031346114,0.00468413,43677.0,43673.0,0.0006842]
["bitfinex","BTCUSD",1645031346312,0.00468413,43677.0,43673.0,0.05793134]
["bitfinex","BTCUSD",1645031346513,0.00468413,43677.0,43673.0,0.28530301]
["bitfinex","BTCUSD",1645031346713,0.00468413,43677.0,43673.0,0.0006842]
["bitfinex","BTCUSD",1645031346914,0.00068413,43677.0,43673.0,0.0006842]
["bitfinex","BTCUSD",1645031347114,0.04989324,43680.0,43671.0,0.01]
["bitfinex","BTCUSD",1645031347311,0.00068413,43677.0,43673.0,0.0006842]
["bitfinex","BTCUSD",1645031347759,0.00068413,43677.0,43673.0,0.32005575]
["bitfinex","BTCUSD",1645031348264,0.05489324,43680.0,43673.0,0.31937155]
["bitfinex","BTCUSD",1645031348460,0.00068413,43677.0,43673.0,0.32005575]
["bitfinex","BTCUSD",1645031349557,0.04989324,43680.0,43673.0,0.32005575]
["bitfinex","BTCUSD",1645031349760,0.004,43677.0,43673.0,0.32005575]
["bitfinex","BTCUSD",1645031349965,0.00468413,43677.0,43673.0,0.32005575]
["bitfinex","BTCUSD",1645031350560,0.00468413,43677.0,43673.0,0.31937155]
["bitfinex","BTCUSD",1645031350859,0.00068413,43677.0,43673.0,0.32005575]
["bitfinex","BTCUSD",1645031351061,0.00068413,43677.0,43673.0,0.0006842]
["bitfinex","BTCUSD",1645031351610,0.00468413,43677.0,43673.0,0.0006842]
["bitfinex","BTCUSD",1645031351810,0.004,43677.0,43671.0,0.01]
["bitfinex","BTCUSD",1645031352011,0.00468413,43677.0,43673.0,0.0006842]
["bitfinex","BTCUSD",1645031352211,0.30468413,43677.0,43673.0,0.0006842]
["bitfinex","BTCUSD",1645031352414,0.40468413,43677.0,43673.0,0.0006842]
["bitfinex","BTCUSD",1645031352612,0.046,43676.0,43673.0,0.0006842]
["bitfinex","BTCUSD",1645031352812,2.53045459,43676.0,43673.0,0.0006842]
["bitfinex","BTCUSD",1645031353012,0.19534473,43674.0,43671.0,0.01]
["bitfinex","BTCUSD",1645031353212,0.43736094,43673.0,43671.0,0.01]
["bitfinex","BTCUSD",1645031353412,0.43732804,43673.0,43672.0,0.0006842]
["bitfinex","BTCUSD",1645031353712,0.19531973,43673.0,43672.0,0.0006842]
["bitfinex","BTCUSD",1645031353917,0.24331973,43674.0,43672.0,0.0006842]
["bitfinex","BTCUSD",1645031354113,0.19531973,43673.0,43672.0,0.0006842]
["bitfinex","BTCUSD",1645031354311,0.048,43674.0,43671.0,0.01]
["bitfinex","BTCUSD",1645031354512,0.19532439,43672.0,43671.0,0.01068422]
["bitfinex","BTCUSD",1645031354712,0.46626816,43672.0,43671.0,0.01068422]
["bitfinex","BTCUSD",1645031354912,0.29285439,43672.0,43671.0,0.01068422]
["bitfinex","BTCUSD",1645031355165,0.1548,43672.0,43671.0,0.01068422]
["bitfinex","BTCUSD",1645031355362,0.37913751,43672.0,43671.0,0.01068422]
["bitfinex","BTCUSD",1645031355563,0.5744292,43672.0,43671.0,0.01]
["bitfinex","BTCUSD",1645031355763,0.5764292,43672.0,43671.0,0.01]
["bitfinex","BTCUSD",1645031355963,0.09953,43672.0,43671.0,0.01]
["bitfinex","BTCUSD",1645031356163,0.002,43672.0,43671.0,0.01]
["bitfinex","BTCUSD",1645031356964,0.5,43673.0,43671.0,0.01]
["bitfinex","BTCUSD",1645031357165,0.03497933,43674.0,43671.0,0.01]
["bitfinex","BTCUSD",1645031357366,0.25255669,43675.0,43671.0,0.01]
["bitfinex","BTCUSD",1645031357564,0.19529169,43675.0,43671.0,0.01]
["bitfinex","BTCUSD",1645031357767,0.002,43673.0,43671.0,0.01]
["bitfinex","BTCUSD",1645031358165,0.002,43673.0,43671.0,0.01064399]
["bitfinex","BTCUSD",1645031359009,0.19529169,43675.0,43671.0,0.01064399]
["bitfinex","BTCUSD",1645031359211,0.19529169,43675.0,43671.0,0.01]
["bitfinex","BTCUSD",1645031359810,0.45780164,43674.0,43671.0,0.01]
["bitfinex","BTCUSD",1645031360009,0.26250995,43674.0,43671.0,0.01]
["bitfinex","BTCUSD",1645031360309,0.36250995,43674.0,43671.0,0.01]
["bitfinex","BTCUSD",1645031360509,0.1,43674.0,43671.0,0.01]
["bitfinex","BTCUSD",1645031361309,0.057265,43675.0,43671.0,0.01]
["bitfinex","BTCUSD",1645031361714,0.002,43674.0,43671.0,0.01]
["bitfinex","BTCUSD",1645031362111,0.26793097,43674.0,43671.0,0.01]
["bitfinex","BTCUSD",1645031362312,0.26445072,43674.0,43671.0,0.01]
["bitfinex","BTCUSD",1645031362513,0.002,43674.0,43671.0,0.01]
["bitfinex","BTCUSD",1645031362989,0.157265,43675.0,43671.0,0.01]
["bitfinex","BTCUSD",1645031363187,0.35255669,43675.0,43671.0,0.01]
["bitfinex","BTCUSD",1645031363587,0.25255669,43675.0,43671.0,0.01]
["bitfinex","BTCUSD",1645031363788,0.35455669,43675.0,43671.0,0.01]
["bitfinex","BTCUSD",1645031364291,0.35455669,43675.0,43671.0,0.01064413]
["bitfinex","BTCUSD",1645031364489,0.26167984,43674.0,43671.0,0.01064413]
["bitfinex","BTCUSD",1645031365189,0.26167984,43674.0,43671.0,0.01]
["bitfinex","BTCUSD",1645031365489,0.35255669,43675.0,43671.0,0.01]
["bitfinex","BTCUSD",1645031365690,0.002,43674.0,43671.0,0.01]
["bitfinex","BTCUSD",1645031366912,0.15,43676.0,43671.0,0.01]
["bitfinex","BTCUSD",1645031367111,0.24529169,43676.0,43671.0,0.01]
["bitfinex","BTCUSD",1645031367511,0.05,43676.0,43671.0,0.01]
["bitfinex","BTCUSD",1645031367811,0.054,43676.0,43671.0,0.01064413]
["bitfinex","BTCUSD",1645031368811,0.054,43676.0,43671.0,0.01]
["bitfinex","BTCUSD",1645031369011,0.24529169,43676.0,43671.0,0.01064413]
["bitfinex","BTCUSD",1645031369413,0.24529169,43676.0,43671.0,0.01056309]
["bitfinex","BTCUSD",1645031369610,0.19529169,43675.0,43671.0,0.01056309]
["bitfinex","BTCUSD",1645031370011,0.19529169,43675.0,43671.0,0.00991896]
["bitfinex","BTCUSD",1645031370263,0.19529169,43675.0,43671.0,0.01056309]
["bitfinex","BTCUSD",1645031370663,0.19529169,43675.0,43668.0,0.36099241]
["bitfinex","BTCUSD",1645031370861,0.54529169,43675.0,43662.0,0.00257706]
["bitfinex","BTCUSD",1645031371067,0.19529169,43673.0,43662.0,0.00257706]
["bitfinex","BTCUSD",1645031371262,0.19529169,43674.0,43661.0,0.2623685]
["bitfinex","BTCUSD",1645031371662,0.19529169,43674.0,43662.0,0.001]
["bitfinex","BTCUSD",1645031371663,0.001,43673.0,43662.0,0.001]
["bitfinex","BTCUSD",1645031371862,0.001,43673.0,43667.0,0.30436379]
["bitfinex","BTCUSD",1645031372967,0.49529169,43675.0,43667.0,0.30436379]
["bitfinex","BTCUSD",1645031373363,0.49529169,43675.0,43664.0,0.057264]
["bitfinex","BTCUSD",1645031373764,0.49829169,43675.0,43664.0,0.057264]
["bitfinex","BTCUSD",1645031374208,0.22235394,43671.0,43664.0,0.057264]
["bitfinex","BTCUSD",1645031374410,0.22235394,43671.0,43668.0,0.31056271]
["bitfinex","BTCUSD",1645031374610,0.19529169,43674.0,43668.0,0.31056271]
["bitfinex","BTCUSD",1645031375614,0.29597582,43675.0,43668.0,0.31056271]
["bitfinex","BTCUSD",1645031375810,0.003,43674.0,43668.0,0.31092417]
["bitfinex","BTCUSD",1645031376310,0.003,43674.0,43669.0,0.00068424]
["bitfinex","BTCUSD",1645031376511,0.0028827,43674.0,43669.0,0.0010457]
["bitfinex","BTCUSD",1645031377111,0.54529169,43676.0,43669.0,0.00036146]
["bitfinex","BTCUSD",1645031377314,0.54529169,43676.0,43669.0,0.00068424]
["bitfinex","BTCUSD",1645031377511,0.00068414,43675.0,43669.0,0.0010457]
["bitfinex","BTCUSD",1645031377962,0.00068414,43675.0,43669.0,0.00068424]
["bitfinex","BTCUSD",1645031378165,0.19597583,43675.0,43669.0,0.00068424]
["bitfinex","BTCUSD",1645031378361,0.19529169,43674.0,43665.0,0.00036146]
["bitfinex","BTCUSD",1645031378562,0.19529169,43674.0,43669.0,0.00068424]
["bitfinex","BTCUSD",1645031379660,0.18506771,43673.0,43665.0,0.00036146]
["bitfinex","BTCUSD",1645031379866,0.18506771,43673.0,43669.0,0.34578857]
["bitfinex","BTCUSD",1645031380160,0.003,43674.0,43669.0,0.34578857]
["bitfinex","BTCUSD",1645031380361,0.19829169,43674.0,43669.0,0.34578857]
["bitfinex","BTCUSD",1645031380861,0.19829169,43674.0,43669.0,0.34510433]
["bitfinex","BTCUSD",1645031381162,0.19529169,43674.0,43669.0,0.34578857]
["bitfinex","BTCUSD",1645031381607,0.00068414,43675.0,43669.0,0.34578857]
["bitfinex","BTCUSD",1645031381608,0.19597583,43675.0,43669.0,0.34578857]
["bitfinex","BTCUSD",1645031381807,0.004,43674.0,43669.0,0.34578857]
["bitfinex","BTCUSD",1645031382006,0.004,43674.0,43669.0,0.34510433]
["bitfinex","BTCUSD",1645031382207,0.19929169,43674.0,43669.0,0.00068424]
["bitfinex","BTCUSD",1645031382410,0.004,43674.0,43669.0,0.00068424]
["bitfinex","BTCUSD",1645031382608,0.19929169,43674.0,43669.0,0.00068424]
["bitfinex","BTCUSD",1645031383008,0.19597583,43675.0,43669.0,0.00068424]
["bitfinex","BTCUSD",1645031383208,0.19529169,43675.0,43668.0,0.00036146]
["bitfinex","BTCUSD",1645031383409,0.19597583,43675.0,43669.0,0.00068424]
["bitfinex","BTCUSD",1645031383610,0.3,43674.0,43669.0,0.00068424]
["bitfinex","BTCUSD",1645031383811,2.72322183,43672.0,43669.0,0.00068424]
["bitfinex","BTCUSD",1645031384011,0.19529169,43671.0,43669.0,0.00068424]
["bitfinex","BTCUSD",1645031384508,0.19529169,43671.0,43668.0,0.00068425]
["bitfinex","BTCUSD",1645031385359,0.19529169,43670.0,43668.0,0.00068425]
["bitfinex","BTCUSD",1645031385560,0.19529169,43671.0,43662.0,0.00036146]
["bitfinex","BTCUSD",1645031385759,0.19529169,43670.0,43667.0,0.00068425]
["bitfinex","BTCUSD",1645031385961,0.19729169,43671.0,43667.0,0.00068425]
["bitfinex","BTCUSD",1645031386161,0.19529169,43670.0,43667.0,0.00068425]
["bitfinex","BTCUSD",1645031386460,0.19729169,43671.0,43667.0,0.00068425]
["bitfinex","BTCUSD",1645031386660,0.19529169,43670.0,43667.0,0.00068425]
["bitfinex","BTCUSD",1645031386862,0.45517577,43669.0,43662.0,0.00036146]
["bitfinex","BTCUSD",1645031387062,0.45517577,43669.0,43667.0,0.00068426]
["bitfinex","BTCUSD",1645031387261,0.26299196,43668.0,43667.0,0.00068426]
["bitfinex","BTCUSD",1645031387662,0.19529169,43670.0,43667.0,0.00068426]
["bitfinex","BTCUSD",1645031387862,0.002,43669.0,43667.0,0.00068426]
["bitfinex","BTCUSD",1645031388062,0.002,43669.0,43663.0,0.00036146]
["bitfinex","BTCUSD",1645031388263,0.002,43669.0,43666.0,0.00068426]
["bitfinex","BTCUSD",1645031389113,0.24529169,43671.0,43663.0,0.00036146]
["bitfinex","BTCUSD",1645031389312,0.24529169,43671.0,43662.0,0.34223916]
["bitfinex","BTCUSD",1645031389513,0.24529169,43671.0,43665.0,0.00068427]
["bitfinex","BTCUSD",1645031389915,0.052,43671.0,43665.0,0.00068427]
["bitfinex","BTCUSD",1645031390313,0.052,43671.0,43663.0,0.00036146]
["bitfinex","BTCUSD",1645031390314,0.19529169,43670.0,43663.0,0.00036146]
["bitfinex","BTCUSD",1645031390513,0.51445121,43671.0,43666.0,0.00068427]
["bitfinex","BTCUSD",1645031390713,0.19529169,43670.0,43666.0,0.00068427]
["bitfinex","BTCUSD",1645031391316,0.052,43671.0,43666.0,0.00068427]
["bitfinex","BTCUSD",1645031391517,0.24729169,43671.0,43665.0,0.00036146]
["bitfinex","BTCUSD",1645031391714,0.24729169,43671.0,43664.0,0.057268]
["bitfinex","BTCUSD",1645031391915,0.002,43670.0,43666.0,0.00068426]
["bitfinex","BTCUSD",1645031392768,0.002,43670.0,43665.0,0.00036146]
["bitfinex","BTCUSD",1645031392966,0.002,43670.0,43666.0,0.00068427]
["bitfinex","BTCUSD",1645031393167,0.24529169,43671.0,43666.0,0.00068427]
["bitfinex","BTCUSD",1645031393768,0.19529169,43669.0,43666.0,0.00068427]
["bitfinex","BTCUSD",1645031393967,0.19529169,43669.0,43665.0,0.00036146]
["bitfinex","BTCUSD",1645031394168,0.19529169,43669.0,43666.0,0.00068426]
["bitfinex","BTCUSD",1645031394772,0.19529169,43668.0,43666.0,0.00068426]
["bitfinex","BTCUSD",1645031395171,0.19529169,43668.0,43664.0,0.00036146]
["bitfinex","BTCUSD",1645031395376,0.19529169,43668.0,43665.0,0.00043675]
["bitfinex","BTCUSD",1645031395772,0.19729169,43668.0,43665.0,0.00043675]
["bitfinex","BTCUSD",1645031396415,0.19529169,43667.0,43664.0,0.00036146]
["bitfinex","BTCUSD",1645031396617,0.19529169,43667.0,43665.0,0.057268]
["bitfinex","BTCUSD",1645031396916,0.19729169,43668.0,43665.0,0.05762946]
["bitfinex","BTCUSD",1645031397117,0.19529169,43669.0,43665.0,0.05762946]
["bitfinex","BTCUSD",1645031397717,0.26112969,43668.0,43665.0,0.00104603]
["bitfinex","BTCUSD",1645031397919,0.19729169,43669.0,43665.0,0.00104603]
["bitfinex","BTCUSD",1645031398117,0.19529169,43668.0,43665.0,0.00104603]
["bitfinex","BTCUSD",1645031398717,0.19529169,43667.0,43665.0,0.00036146]
["bitfinex","BTCUSD",1645031398916,0.19529169,43667.0,43664.0,0.11521458]
["bitfinex","BTCUSD",1645031399318,0.19529169,43668.0,43664.0,0.11513165]
["bitfinex","BTCUSD",1645031399519,0.19729169,43669.0,43664.0,0.11513165]
["bitfinex","BTCUSD",1645031399721,0.19529169,43667.0,43664.0,0.11513165]
["bitfinex","BTCUSD",1645031399920,0.002,43667.0,43664.0,0.11444707]
["bitfinex","BTCUSD",1645031400365,0.002,43667.0,43664.0,0.11480853]
["bitfinex","BTCUSD",1645031400763,0.002,43667.0,43664.0,0.08008955]
["bitfinex","BTCUSD",1645031401067,0.19529169,43669.0,43664.0,0.08008955]
["bitfinex","BTCUSD",1645031401465,0.19529169,43669.0,43664.0,0.07972809]
["bitfinex","BTCUSD",1645031401663,0.19529169,43669.0,43664.0,0.08008955]
["bitfinex","BTCUSD",1645031402064,0.003,43669.0,43664.0,0.08008955]
["bitfinex","BTCUSD",1645031402466,0.19529169,43668.0,43664.0,0.08008955]
["bitfinex","BTCUSD",1645031402667,0.19829169,43669.0,43664.0,0.08041267]
["bitfinex","BTCUSD",1645031403366,0.19529169,43669.0,43664.0,0.08041267]
["bitfinex","BTCUSD",1645031403566,0.19529169,43669.0,43664.0,0.07972809]
["bitfinex","BTCUSD",1645031403768,0.19529169,43670.0,43664.0,0.08041267]
["bitfinex","BTCUSD",1645031404012,0.003,43669.0,43664.0,0.08041267]
["bitfinex","BTCUSD",1645031404814,0.19829169,43669.0,43662.0,0.00036146]
["bitfinex","BTCUSD",1645031405016,0.19829169,43669.0,43664.0,0.00068458]
["bitfinex","BTCUSD",1645031405214,0.19529169,43668.0,43664.0,0.00068458]
["bitfinex","BTCUSD",1645031405819,0.19829169,43668.0,43664.0,0.00068458]
["bitfinex","BTCUSD",1645031406015,0.19829169,43668.0,43662.0,0.00036146]
["bitfinex","BTCUSD",1645031406215,0.19829169,43668.0,43664.0,0.00068458]
["bitfinex","BTCUSD",1645031406916,0.19529169,43667.0,43664.0,0.00068458]
["bitfinex","BTCUSD",1645031407417,0.19529169,43667.0,43663.0,0.00068459]
["bitfinex","BTCUSD",1645031407867,0.19829169,43667.0,43663.0,0.00068459]
["bitfinex","BTCUSD",1645031408063,0.003,43667.0,43663.0,0.00068459]
["bitfinex","BTCUSD",1645031408468,0.003,43667.0,43663.0,0.057269]
["bitfinex","BTCUSD",1645031408665,0.003,43667.0,43663.0,0.05795359]
["bitfinex","BTCUSD",1645031409063,0.19529169,43669.0,43663.0,0.05795359]
["bitfinex","BTCUSD",1645031409665,0.19529169,43669.0,43663.0,0.057269]
["bitfinex","BTCUSD",1645031409867,0.19929169,43669.0,43664.0,0.00068458]
["bitfinex","BTCUSD",1645031410867,0.19529169,43668.0,43663.0,0.057269]
["bitfinex","BTCUSD",1645031411069,0.19529169,43668.0,43664.0,0.00068458]
["bitfinex","BTCUSD",1645031411821,0.003,43668.0,43664.0,0.00068458]
["bitfinex","BTCUSD",1645031412021,0.003,43668.0,43663.0,0.057269]
["bitfinex","BTCUSD",1645031412222,0.19829169,43668.0,43664.0,0.00068429]
["bitfinex","BTCUSD",1645031413223,0.19529169,43668.0,43663.0,0.057269]
["bitfinex","BTCUSD",1645031413421,0.19529169,43668.0,43664.0,0.00068429]
["bitfinex","BTCUSD",1645031413823,0.19829169,43668.0,43664.0,0.00068429]
["bitfinex","BTCUSD",1645031414524,0.19829169,43668.0,43663.0,0.057269]
["bitfinex","BTCUSD",1645031414725,0.19829169,43668.0,43664.0,0.00068429]
["bitfinex","BTCUSD",1645031415175,0.19529169,43669.0,43664.0,0.00068429]
["bitfinex","BTCUSD",1645031415565,0.24459499,43672.0,43663.0,0.057269]
["bitfinex","BTCUSD",1645031415566,0.19529169,43667.0,43663.0,0.057269]
["bitfinex","BTCUSD",1645031415765,0.19529169,43668.0,43663.0,0.057269]
["bitfinex","BTCUSD",1645031416566,0.19529169,43668.0,43667.0,0.26066549]
["bitfinex","BTCUSD",1645031416768,0.003,43669.0,43667.0,0.26066549]
["bitfinex","BTCUSD",1645031416967,0.19829169,43669.0,43667.0,0.26066549]
["bitfinex","BTCUSD",1645031417166,0.19529169,43669.0,43667.0,0.26066549]
["bitfinex","BTCUSD",1645031417366,0.1952177,43669.0,43667.0,0.26066549]
["bitfinex","BTCUSD",1645031417768,0.24411644,43672.0,43667.0,0.26066549]
["bitfinex","BTCUSD",1645031417969,0.004,43669.0,43665.0,0.05726]
["bitfinex","BTCUSD",1645031418570,0.004,43669.0,43665.0,0.33326502]
["bitfinex","BTCUSD",1645031418771,0.004,43669.0,43665.0,0.3345582]
["bitfinex","BTCUSD",1645031419209,0.24411644,43672.0,43665.0,0.05726]
["bitfinex","BTCUSD",1645031419411,0.24411644,43672.0,43668.0,0.32534598]
["bitfinex","BTCUSD",1645031419810,0.29411644,43672.0,43668.0,0.32534598]
["bitfinex","BTCUSD",1645031420412,0.24411644,43671.0,43668.0,0.32534598]
["bitfinex","BTCUSD",1645031420711,0.24411644,43671.0,43668.0,0.32598602]
["bitfinex","BTCUSD",1645031421316,0.24411644,43671.0,43668.0,0.38324802]
["bitfinex","BTCUSD",1645031421512,0.004,43672.0,43668.0,0.38324802]
["bitfinex","BTCUSD",1645031421513,0.24811644,43672.0,43668.0,0.38324802]
["bitfinex","BTCUSD",1645031421712,0.24411644,43672.0,43668.0,0.38260798]
["bitfinex","BTCUSD",1645031421913,0.004,43671.0,43668.0,0.38260798]
["bitfinex","BTCUSD",1645031422114,0.004,43671.0,43669.0,0.27407033]
["bitfinex","BTCUSD",1645031422775,0.004,43671.0,43669.0,0.27442761]
["bitfinex","BTCUSD",1645031423175,0.24411644,43675.0,43669.0,0.27442761]
["bitfinex","BTCUSD",1645031423375,0.24475637,43675.0,43669.0,0.27442761]
["bitfinex","BTCUSD",1645031423977,0.005,43675.0,43669.0,0.27442761]
["bitfinex","BTCUSD",1645031424177,0.005,43675.0,43669.0,0.27506765]
["bitfinex","BTCUSD",1645031424377,0.00563994,43675.0,43669.0,0.27506765]
["bitfinex","BTCUSD",1645031424578,0.00563994,43675.0,43669.0,0.33232067]
["bitfinex","BTCUSD",1645031424882,0.00063994,43675.0,43670.0,0.328485]
["bitfinex","BTCUSD",1645031425276,0.06868416,43679.0,43670.0,0.328485]
["bitfinex","BTCUSD",1645031425477,0.06868416,43679.0,43677.0,0.32738445]
["bitfinex","BTCUSD",1645031425780,0.1535976,43680.0,43677.0,0.32738445]
["bitfinex","BTCUSD",1645031425977,0.002,43679.0,43677.0,0.3846271]
["bitfinex","BTCUSD",1645031426720,0.002,43679.0,43678.0,0.61123584]
["bitfinex","BTCUSD",1645031426918,0.002,43679.0,43678.0,0.28275084]
["bitfinex","BTCUSD",1645031427319,0.1535976,43680.0,43677.0,0.32738445]
["bitfinex","BTCUSD",1645031427918,0.1555976,43680.0,43676.0,0.057244]
["bitfinex","BTCUSD",1645031428119,0.1555976,43680.0,43675.0,0.40106154]
["bitfinex","BTCUSD",1645031429125,0.15425491,43680.0,43679.0,0.30152973]
["bitfinex","BTCUSD",1645031429924,0.15725491,43680.0,43679.0,0.30152973]
["bitfinex","BTCUSD",1645031430194,0.1565976,43680.0,43679.0,0.30152973]
["bitfinex","BTCUSD",1645031430583,0.1565976,43680.0,43675.0,0.114488]
["bitfinex","BTCUSD",1645031430780,0.1565976,43680.0,43672.0,0.11448816]
["bitfinex","BTCUSD",1645031431180,0.1535976,43680.0,43672.0,0.11448816]
["bitfinex","BTCUSD",1645031431582,0.00065732,43678.0,43676.0,0.32733338]
["bitfinex","BTCUSD",1645031431884,0.00065732,43678.0,43672.0,0.11448816]
["bitfinex","BTCUSD",1645031431885,0.00065732,43678.0,43673.0,0.328485]
["bitfinex","BTCUSD",1645031432283,0.00065732,43678.0,43675.0,0.114488]
["bitfinex","BTCUSD",1645031432582,0.1545976,43680.0,43675.0,0.114488]
["bitfinex","BTCUSD",1645031432782,0.00064204,43678.0,43675.0,0.114488]
["bitfinex","BTCUSD",1645031432983,0.00064204,43678.0,43675.0,0.46676183]
["bitfinex","BTCUSD",1645031433586,0.15524122,43680.0,43675.0,0.46676183]
["bitfinex","BTCUSD",1645031433785,0.15424122,43680.0,43675.0,0.46676183]
["bitfinex","BTCUSD",1645031434027,0.002,43678.0,43675.0,0.46739763]
["bitfinex","BTCUSD",1645031435122,0.002,43678.0,43675.0,0.46639763]
["bitfinex","BTCUSD",1645031435323,0.00064203,43679.0,43675.0,0.46639763]
["bitfinex","BTCUSD",1645031435924,0.00364203,43679.0,43675.0,0.46739763]
["bitfinex","BTCUSD",1645031436125,0.003,43679.0,43675.0,0.46739763]
["bitfinex","BTCUSD",1645031436328,0.00364306,43679.0,43675.0,0.46739763]
["bitfinex","BTCUSD",1645031437326,0.15424122,43680.0,43675.0,0.46639763]
["bitfinex","BTCUSD",1645031437530,0.00064306,43679.0,43675.0,0.46639763]
["bitfinex","BTCUSD",1645031437969,0.00064306,43679.0,43675.0,0.46739763]
["bitfinex","BTCUSD",1645031438569,0.15746566,43680.0,43675.0,0.46739763]
["bitfinex","BTCUSD",1645031438773,0.00064306,43679.0,43675.0,0.46739763]
["bitfinex","BTCUSD",1645031439171,0.00064306,43679.0,43675.0,0.46639763]
["bitfinex","BTCUSD",1645031439674,0.15446566,43680.0,43675.0,0.46639763]
["bitfinex","BTCUSD",1645031439870,0.00060706,43679.0,43675.0,0.46639763]
["bitfinex","BTCUSD",1645031440075,0.00260706,43679.0,43675.0,0.46739763]
["bitfinex","BTCUSD",1645031440874,0.002,43679.0,43675.0,0.46739763]
["bitfinex","BTCUSD",1645031441275,0.00060706,43679.0,43675.0,0.46639763]
["bitfinex","BTCUSD",1645031441920,0.00260706,43679.0,43675.0,0.46739763]
["bitfinex","BTCUSD",1645031442119,0.002,43679.0,43675.0,0.46739763]
["bitfinex","BTCUSD",1645031442324,0.00260706,43679.0,43675.0,0.46739763]
["bitfinex","BTCUSD",1645031442519,0.00260706,43679.0,43675.0,0.1151238]
["bitfinex","BTCUSD",1645031442720,0.23497717,43679.0,43675.0,0.1151238]
["bitfinex","BTCUSD",1645031442921,0.49517445,43679.0,43675.0,0.001]
["bitfinex","BTCUSD",1645031443320,0.49517445,43679.0,43669.0,0.22490721]
["bitfinex","BTCUSD",1645031443321,0.49256739,43679.0,43669.0,0.2243]
["bitfinex","BTCUSD",1645031443522,0.49256739,43679.0,43669.0,0.22490843]
["bitfinex","BTCUSD",1645031443720,0.49317567,43679.0,43669.0,0.22490843]
["bitfinex","BTCUSD",1645031443922,0.69427567,43679.0,43669.0,0.22490843]
["bitfinex","BTCUSD",1645031444122,0.88955018,43679.0,43669.0,0.22490843]
["bitfinex","BTCUSD",1645031444523,0.8889419,43679.0,43669.0,0.2243]
["bitfinex","BTCUSD",1645031444721,0.00061073,43676.0,43669.0,0.22491083]
["bitfinex","BTCUSD",1645031445773,0.19527451,43678.0,43669.0,0.2243]
["bitfinex","BTCUSD",1645031445975,0.00061073,43675.0,43669.0,0.22491082]
["bitfinex","BTCUSD",1645031446976,0.003,43676.0,43669.0,0.2243]
["bitfinex","BTCUSD",1645031447177,0.24188508,43675.0,43669.0,0.00061066]
["bitfinex","BTCUSD",1645031447376,0.1998,43671.0,43669.0,0.00061066]
["bitfinex","BTCUSD",1645031447580,0.31283303,43670.0,43669.0,0.00061066]
["bitfinex","BTCUSD",1645031448077,0.55850237,43670.0,43666.0,0.00035728]
["bitfinex","BTCUSD",1645031448278,0.55850237,43670.0,43667.0,0.00061047]
["bitfinex","BTCUSD",1645031449326,0.55850237,43670.0,43665.0,0.0001]
["bitfinex","BTCUSD",1645031449524,0.55850237,43670.0,43666.0,0.00061047]
["bitfinex","BTCUSD",1645031450127,0.56050237,43670.0,43666.0,0.00061047]
["bitfinex","BTCUSD",1645031450626,0.56050237,43670.0,43666.0,0.0006105]
["bitfinex","BTCUSD",1645031450827,0.057274,43669.0,43666.0,0.0006105]
["bitfinex","BTCUSD",1645031451029,0.103274,43669.0,43666.0,0.0006105]
["bitfinex","BTCUSD",1645031451231,0.29854851,43669.0,43666.0,0.0006105]
["bitfinex","BTCUSD",1645031451627,0.29854851,43669.0,43665.0,0.0001]
["bitfinex","BTCUSD",1645031451825,0.29854851,43669.0,43665.0,0.00071052]
["bitfinex","BTCUSD",1645031452026,0.30054851,43669.0,43665.0,0.00071052]
["bitfinex","BTCUSD",1645031452429,0.1998,43668.0,43665.0,0.00071052]
["bitfinex","BTCUSD",1645031452681,0.33667944,43667.0,43665.0,0.00071052]
["bitfinex","BTCUSD",1645031452870,0.28994219,43666.0,43665.0,0.0001]
["bitfinex","BTCUSD",1645031453070,0.33594219,43666.0,43665.0,0.0001]
["bitfinex","BTCUSD",1645031453271,0.33594219,43666.0,43665.0,0.00045728]
["bitfinex","BTCUSD",1645031453471,0.33594219,43666.0,43665.0,0.0001]
["bitfinex","BTCUSD",1645031453872,0.33594219,43666.0,43665.0,0.00045728]
["bitfinex","BTCUSD",1645031454073,0.33794219,43666.0,43665.0,0.0001]
["bitfinex","BTCUSD",1645031454873,0.29194219,43666.0,43665.0,0.0001]
["bitfinex","BTCUSD",1645031455373,0.28994219,43666.0,43665.0,0.0001]
["bitfinex","BTCUSD",1645031455773,0.28994219,43666.0,43665.0,0.00045728]
["bitfinex","BTCUSD",1645031455973,0.29194219,43666.0,43665.0,0.0001]
["bitfinex","BTCUSD",1645031456625,0.29194219,43666.0,43665.0,2.678e-05]
["bitfinex","BTCUSD",1645031457027,0.002,43666.0,43665.0,2.678e-05]
["bitfinex","BTCUSD",1645031457226,0.157274,43669.0,43665.0,2.678e-05]
["bitfinex","BTCUSD",1645031457626,0.00063758,43666.0,43665.0,2.678e-05]
["bitfinex","BTCUSD",1645031458027,0.00063758,43666.0,43665.0,0.00063731]
["bitfinex","BTCUSD",1645031458929,0.00063758,43666.0,43665.0,2.678e-05]
["bitfinex","BTCUSD",1645031459529,0.29784874,43668.0,43665.0,2.678e-05]
["bitfinex","BTCUSD",1645031460177,0.002,43666.0,43665.0,2.678e-05]
["bitfinex","BTCUSD",1645031460772,0.002,43666.0,43660.0,0.20218035]
["bitfinex","BTCUSD",1645031461372,0.29784874,43668.0,43660.0,0.20218035]
["bitfinex","BTCUSD",1645031461973,0.29984874,43668.0,43659.0,0.0099]
["bitfinex","BTCUSD",1645031462773,0.29984874,43668.0,43661.0,0.00061102]
["bitfinex","BTCUSD",1645031463171,0.29984874,43668.0,43662.0,0.25253528]
["bitfinex","BTCUSD",1645031464024,0.002,43668.0,43662.0,0.2531463]
["bitfinex","BTCUSD",1645031465030,0.002,43668.0,43662.0,0.25253528]
["bitfinex","BTCUSD",1645031465228,0.002,43668.0,43662.0,0.2531463]
["bitfinex","BTCUSD",1645031465827,0.002,43668.0,43662.0,0.00061102]
["bitfinex","BTCUSD",1645031466029,0.004,43668.0,43662.0,0.00061102]
["bitfinex","BTCUSD",1645031466229,0.004,43668.0,43661.0,0.057267]
["bitfinex","BTCUSD",1645031466430,0.002,43668.0,43662.0,0.00061051]
["bitfinex","BTCUSD",1645031466628,0.002,43668.0,43662.0,0.0578754]
["bitfinex","BTCUSD",1645031466830,0.002,43668.0,43664.0,0.31714838]
["bitfinex","BTCUSD",1645031467229,0.45579973,43670.0,43664.0,0.31714838]
["bitfinex","BTCUSD",1645031467430,0.45518934,43670.0,43664.0,0.31714838]
["bitfinex","BTCUSD",1645031467676,0.45579974,43670.0,43664.0,0.31714838]
["bitfinex","BTCUSD",1645031468071,0.45779974,43670.0,43664.0,0.31714838]
["bitfinex","BTCUSD",1645031468473,0.21152,43670.0,43665.0,0.057262]
["bitfinex","BTCUSD",1645031468872,0.2121304,43670.0,43665.0,0.057262]
["bitfinex","BTCUSD",1645031469072,0.2121304,43670.0,43664.0,0.31714838]
["bitfinex","BTCUSD",1645031469274,0.2028304,43670.0,43664.0,0.31714838]
["bitfinex","BTCUSD",1645031469475,0.0026104,43670.0,43664.0,0.31714838]
["bitfinex","BTCUSD",1645031469675,0.0026104,43670.0,43665.0,0.328485]
["bitfinex","BTCUSD",1645031469874,0.01998,43671.0,43664.0,0.43166238]
["bitfinex","BTCUSD",1645031470174,0.00161045,43670.0,43664.0,0.43266238]
["bitfinex","BTCUSD",1645031470975,0.001,43670.0,43666.0,0.05725771]
["bitfinex","BTCUSD",1645031471432,0.00061045,43670.0,43666.0,0.05725771]
["bitfinex","BTCUSD",1645031472034,0.00261045,43670.0,43666.0,0.05725771]
["bitfinex","BTCUSD",1645031472241,0.002,43670.0,43667.0,0.385741]
["bitfinex","BTCUSD",1645031472435,0.002,43670.0,43667.0,0.5002431]
["bitfinex","BTCUSD",1645031472734,0.00261046,43670.0,43669.0,0.328485]
["bitfinex","BTCUSD",1645031473337,0.01998,43671.0,43669.0,0.328485]
["bitfinex","BTCUSD",1645031474035,0.02098,43671.0,43669.0,0.330485]
["bitfinex","BTCUSD",1645031474235,0.02098,43671.0,43669.0,0.002]
["bitfinex","BTCUSD",1645031474636,0.02098,43671.0,43670.0,0.328485]
["bitfinex","BTCUSD",1645031474836,0.02098,43671.0,43669.0,0.002]
["bitfinex","BTCUSD",1645031475278,0.02098,43671.0,43668.0,0.22900543]
["bitfinex","BTCUSD",1645031475477,0.01998,43671.0,43668.0,0.22900543]
["bitfinex","BTCUSD",1645031476177,0.02198,43671.0,43669.0,0.328485]
["bitfinex","BTCUSD",1645031476377,0.02198,43671.0,43670.0,0.328485]
["bitfinex","BTCUSD",1645031476576,0.02198,43671.0,43669.0,0.0572506]
["bitfinex","BTCUSD",1645031476777,0.02198,43671.0,43670.0,0.328485]
["bitfinex","BTCUSD",1645031477379,0.01998,43671.0,43670.0,0.328485]
["bitfinex","BTCUSD",1645031477777,0.01998,43671.0,43669.0,0.0572506]
["bitfinex","BTCUSD",1645031478177,0.02098,43671.0,43670.0,0.002]
["bitfinex","BTCUSD",1645031479427,0.01883471,43671.0,43669.0,0.0572506]
["bitfinex","BTCUSD",1645031480226,0.01983471,43671.0,43669.0,0.0592506]
["bitfinex","BTCUSD",1645031481430,0.01883471,43671.0,43669.0,0.0572506]
["bitfinex","BTCUSD",1645031482127,0.01983471,43671.0,43669.0,0.0592506]
["bitfinex","BTCUSD",1645031483377,0.01883471,43671.0,43669.0,0.0572506]
["bitfinex","BTCUSD",1645031483781,0.01883471,43671.0,43668.0,0.164503]
["bitfinex","BTCUSD",1645031484178,0.01983471,43671.0,43669.0,0.001]
["bitfinex","BTCUSD",1645031485381,0.01883471,43671.0,43668.0,0.164503]
["bitfinex","BTCUSD",1645031485581,0.01883471,43671.0,43668.0,0.114503]
["bitfinex","BTCUSD",1645031486184,0.01983471,43671.0,43668.0,0.116503]
["bitfinex","BTCUSD",1645031487224,0.01983471,43671.0,43669.0,0.28323327]
["bitfinex","BTCUSD",1645031487422,0.01883471,43671.0,43669.0,0.28323327]
["bitfinex","BTCUSD",1645031488122,0.01883471,43671.0,43669.0,0.28423327]
["bitfinex","BTCUSD",1645031488123,0.02083471,43671.0,43669.0,0.28423327]
["bitfinex","BTCUSD",1645031489523,0.01883471,43671.0,43669.0,0.28323327]
["bitfinex","BTCUSD",1645031489724,0.01883471,43671.0,43670.0,0.328485]
["bitfinex","BTCUSD",1645031490024,0.01873471,43671.0,43670.0,0.328485]
["bitfinex","BTCUSD",1645031490281,0.01973471,43671.0,43670.0,0.328485]
["bitfinex","BTCUSD",1645031490683,0.01973471,43671.0,43670.0,0.378485]
["bitfinex","BTCUSD",1645031490881,0.41597451,43679.0,43678.0,0.02176169]
["bitfinex","BTCUSD",1645031491081,0.19527451,43679.0,43678.0,0.02176169]
["bitfinex","BTCUSD",1645031491682,0.19525602,43679.0,43678.0,0.02176169]
["bitfinex","BTCUSD",1645031492284,0.19725602,43679.0,43678.0,0.02176169]
["bitfinex","BTCUSD",1645031492484,0.002,43679.0,43678.0,0.02176169]
["bitfinex","BTCUSD",1645031492685,0.19725602,43679.0,43678.0,0.02176169]
["bitfinex","BTCUSD",1645031492884,0.002,43679.0,43678.0,0.02176169]
["bitfinex","BTCUSD",1645031493487,0.19525602,43680.0,43678.0,0.02176169]
["bitfinex","BTCUSD",1645031494124,0.19725602,43680.0,43678.0,0.02176169]
["bitfinex","BTCUSD",1645031494323,0.19525602,43679.0,43678.0,0.02176169]
["bitfinex","BTCUSD",1645031494721,0.19725602,43680.0,43678.0,0.02176169]
["bitfinex","BTCUSD",1645031494922,0.19525602,43679.0,43678.0,0.02176169]
["bitfinex","BTCUSD",1645031495323,0.24611644,43680.0,43678.0,0.02176169]
["bitfinex","BTCUSD",1645031495522,0.24411644,43680.0,43678.0,0.02176169]
["bitfinex","BTCUSD",1645031495924,0.24411644,43679.0,43678.0,0.02176169]
["bitfinex","BTCUSD",1645031496124,0.003,43680.0,43678.0,0.02176169]
["bitfinex","BTCUSD",1645031496524,0.29594004,43680.0,43678.0,0.02176169]
["bitfinex","BTCUSD",1645031497429,0.5641192,43681.0,43678.0,0.02176169]
["bitfinex","BTCUSD",1645031497680,0.24407503,43679.0,43678.0,0.02176169]
["bitfinex","BTCUSD",1645031500074,0.78176199,43680.0,43678.0,0.02176169]
["bitfinex","BTCUSD",1645031500273,0.29594004,43679.0,43678.0,0.02176169]
["bitfinex","BTCUSD",1645031500473,0.003,43679.0,43678.0,0.02176169]
["bitfinex","BTCUSD",1645031500673,0.29594004,43679.0,43678.0,0.02176169]
["bitfinex","BTCUSD",1645031501524,0.29294004,43679.0,43678.0,0.02176169]
["bitfinex","BTCUSD",1645031501726,0.6528672,43680.0,43678.0,0.02176169]
["bitfinex","BTCUSD",1645031501927,0.5528672,43680.0,43678.0,0.02176169]
["bitfinex","BTCUSD",1645031502124,0.002,43679.0,43678.0,0.02176169]
["bitfinex","BTCUSD",1645031502325,0.29494004,43679.0,43678.0,0.02176169]
["bitfinex","BTCUSD",1645031502926,0.002,43679.0,43678.0,0.02176169]
["bitfinex","BTCUSD",1645031503127,0.24611343,43679.0,43678.0,0.02176169]
["bitfinex","BTCUSD",1645031503526,0.24441773,43680.0,43678.0,0.02176169]
["bitfinex","BTCUSD",1645031503726,0.24411343,43680.0,43678.0,0.02176169]
["bitfinex","BTCUSD",1645031503927,0.24411343,43679.0,43678.0,0.02176169]
["bitfinex","BTCUSD",1645031504727,0.0605613,43680.0,43678.0,0.02176169]
["bitfinex","BTCUSD",1645031504928,0.68010205,43680.0,43678.0,0.02176169]
["bitfinex","BTCUSD",1645031505187,0.29294004,43679.0,43678.0,0.02176169]
["bitfinex","BTCUSD",1645031505782,0.0575613,43680.0,43678.0,0.02176169]
["bitfinex","BTCUSD",1645031506081,0.39931881,43680.0,43678.0,0.02176169]
["bitfinex","BTCUSD",1645031506283,0.002,43679.0,43678.0,0.02176169]
["bitfinex","BTCUSD",1645031507084,0.29495581,43679.0,43678.0,0.02176169]
["bitfinex","BTCUSD",1645031507481,0.29295581,43679.0,43678.0,0.02176169]
["bitfinex","BTCUSD",1645031507681,0.0575613,43680.0,43678.0,0.02176169]
["bitfinex","BTCUSD",1645031508181,0.29500196,43679.0,43678.0,0.02176169]
["bitfinex","BTCUSD",1645031509026,0.002,43679.0,43678.0,0.02176169]
["bitfinex","BTCUSD",1645031510027,0.45658281,43680.0,43678.0,0.02176169]
["bitfinex","BTCUSD",1645031510227,0.002,43679.0,43678.0,0.02176169]
["bitfinex","BTCUSD",1645031511028,0.002,43679.0,43678.0,0.02168697]
["bitfinex","BTCUSD",1645031511428,0.34189357,43679.0,43678.0,0.02168697]
["bitfinex","BTCUSD",1645031512232,0.34389357,43679.0,43678.0,0.02168697]
["bitfinex","BTCUSD",1645031512673,0.3438949,43679.0,43678.0,0.02168697]
["bitfinex","BTCUSD",1645031513076,0.1233648,43679.0,43678.0,0.02168697]
["bitfinex","BTCUSD",1645031514176,0.1253648,43679.0,43678.0,0.02168697]
["bitfinex","BTCUSD",1645031516078,0.1213648,43679.0,43678.0,0.02168697]
["bitfinex","BTCUSD",1645031516279,0.1233648,43679.0,43678.0,0.02168697]
["bitfinex","BTCUSD",1645031516525,0.6233648,43679.0,43678.0,0.02168697]
["bitfinex","BTCUSD",1645031517529,0.6213648,43679.0,43678.0,0.02168697]
["bitfinex","BTCUSD",1645031518127,0.84193032,43679.0,43678.0,0.02168697]
["bitfinex","BTCUSD",1645031518327,0.84393032,43679.0,43678.0,0.02168697]
["bitfinex","BTCUSD",1645031519631,0.84193032,43679.0,43678.0,0.02168697]
["bitfinex","BTCUSD",1645031519828,0.9972932,43679.0,43678.0,0.02168697]
["bitfinex","BTCUSD",1645031520290,0.9992932,43679.0,43678.0,0.02168697]
["bitfinex","BTCUSD",1645031521490,0.9972932,43679.0,43678.0,0.02168697]
["bitfinex","BTCUSD",1645031522490,0.9992932,43679.0,43678.0,0.02168697]
["bitfinex","BTCUSD",1645031522697,0.65736288,43679.0,43678.0,0.02168697]
["bitfinex","BTCUSD",1645031523591,0.94843251,43679.0,43678.0,0.02168697]
["bitfinex","BTCUSD",1645031523792,0.79306963,43679.0,43678.0,0.02168697]
["bitfinex","BTCUSD",1645031524427,0.79606963,43679.0,43678.0,0.02168697]
["bitfinex","BTCUSD",1645031524629,0.503,43679.0,43678.0,0.02168697]
["bitfinex","BTCUSD",1645031525529,0.5,43679.0,43678.0,0.02168697]
["bitfinex","BTCUSD",1645031526328,0.503,43679.0,43678.0,0.02168697]
["bitfinex","BTCUSD",1645031528278,0.502,43679.0,43678.0,0.02168697]
["bitfinex","BTCUSD",1645031529177,0.79506963,43679.0,43678.0,0.02168697]
["bitfinex","BTCUSD",1645031529679,0.79306963,43679.0,43678.0,0.02168697]
["bitfinex","BTCUSD",1645031530279,0.79506963,43679.0,43678.0,0.02168697]
["bitfinex","BTCUSD",1645031530678,0.9502743,43679.0,43678.0,0.02168697]
["bitfinex","BTCUSD",1645031531523,0.9482743,43679.0,43678.0,0.02168697]
["bitfinex","BTCUSD",1645031532124,0.79306963,43679.0,43678.0,0.02168697]
["bitfinex","BTCUSD",1645031532325,0.65720467,43679.0,43678.0,0.02168697]
["bitfinex","BTCUSD",1645031532528,0.502,43679.0,43678.0,0.02168697]
["bitfinex","BTCUSD",1645031532728,0.41091632,43680.0,43679.0,0.75]
["bitfinex","BTCUSD",1645031532729,0.04983081,43680.0,43679.0,0.75]
["bitfinex","BTCUSD",1645031532928,0.05013718,43680.0,43679.0,1.078485]
["bitfinex","BTCUSD",1645031533132,0.00061073,43681.0,43680.0,0.328485]
["bitfinex","BTCUSD",1645031533133,0.0009171,43681.0,43680.0,0.328485]
["bitfinex","BTCUSD",1645031533329,0.00061073,43681.0,43680.0,0.67802906]
["bitfinex","BTCUSD",1645031533529,0.00030637,43686.0,43680.0,0.54361206]
["bitfinex","BTCUSD",1645031533730,0.01530637,43687.0,43680.0,0.34954406]
["bitfinex","BTCUSD",1645031533929,0.01530637,43687.0,43679.0,0.05]
["bitfinex","BTCUSD",1645031533930,0.00021584,43683.0,43679.0,0.05]
["bitfinex","BTCUSD",1645031534128,0.00021584,43683.0,43678.0,0.1289296]
["bitfinex","BTCUSD",1645031534329,0.00021584,43683.0,43680.0,0.001]
["bitfinex","BTCUSD",1645031534730,0.00030637,43684.0,43680.0,0.001]
["bitfinex","BTCUSD",1645031534931,0.00021584,43684.0,43680.0,0.001]
["bitfinex","BTCUSD",1645031535187,0.00021584,43684.0,43681.0,0.2748909]
["bitfinex","BTCUSD",1645031535381,0.00052221,43684.0,43681.0,0.2748909]
["bitfinex","BTCUSD",1645031535581,0.00021584,43684.0,43681.0,0.2748909]
["bitfinex","BTCUSD",1645031535783,0.00021584,43684.0,43678.0,0.02168697]
["bitfinex","BTCUSD",1645031535982,0.00030637,43686.0,43678.0,0.02168697]
["bitfinex","BTCUSD",1645031536181,0.015,43687.0,43678.0,0.02168697]
["bitfinex","BTCUSD",1645031536380,0.01453495,43687.0,43678.0,0.02168697]
["bitfinex","BTCUSD",1645031536783,0.01453495,43687.0,43681.0,0.28021902]
["bitfinex","BTCUSD",1645031539931,0.01478272,43687.0,43681.0,0.28021902]
["bitfinex","BTCUSD",1645031540732,0.01453495,43687.0,43681.0,0.28021902]
["bitfinex","BTCUSD",1645031541035,0.0152184,43687.0,43681.0,0.28021902]
["bitfinex","BTCUSD",1645031541931,0.01453495,43687.0,43681.0,0.28021902]
["bitfinex","BTCUSD",1645031542134,0.0152184,43687.0,43681.0,0.28021902]
["bitfinex","BTCUSD",1645031542332,0.00068345,43687.0,43681.0,0.28021902]
["bitfinex","BTCUSD",1645031543277,0.42846404,43692.0,43681.0,0.28021902]
["bitfinex","BTCUSD",1645031543483,0.00068345,43687.0,43682.0,0.0092]
["bitfinex","BTCUSD",1645031544382,0.48570804,43692.0,43682.0,0.0092]
["bitfinex","BTCUSD",1645031544581,0.00064618,43687.0,43682.0,0.0092]
["bitfinex","BTCUSD",1645031545582,0.20052,43688.0,43682.0,0.0092]
["bitfinex","BTCUSD",1645031545783,0.00064618,43687.0,43682.0,0.0092]
["bitfinex","BTCUSD",1645031546827,0.20052,43688.0,43682.0,0.0092]
["bitfinex","BTCUSD",1645031547026,0.00064618,43687.0,43682.0,0.0092]
["bitfinex","BTCUSD",1645031547927,0.20052,43688.0,43682.0,0.0092]
["bitfinex","BTCUSD",1645031548131,0.00064618,43687.0,43682.0,0.0092]
["bitfinex","BTCUSD",1645031549232,0.24396403,43691.0,43682.0,0.0092]
["bitfinex","BTCUSD",1645031549426,0.00064984,43687.0,43682.0,0.0092]
["bitfinex","BTCUSD",1645031550474,0.72967207,43692.0,43682.0,0.0092]
["bitfinex","BTCUSD",1645031550678,0.00064984,43687.0,43682.0,0.0092]
["bitfinex","BTCUSD",1645031551581,0.72967207,43692.0,43682.0,0.0092]
["bitfinex","BTCUSD",1645031551778,0.00064984,43687.0,43682.0,0.0092]
["bitfinex","BTCUSD",1645031552778,0.00030484,43690.0,43682.0,0.0092]
["bitfinex","BTCUSD",1645031552978,0.00064939,43687.0,43684.0,0.05224135]
["bitfinex","BTCUSD",1645031553377,0.00095423,43687.0,43684.0,0.05224135]
["bitfinex","BTCUSD",1645031553578,0.00064939,43687.0,43684.0,0.05224135]
["bitfinex","BTCUSD",1645031554035,0.00030484,43689.0,43684.0,0.05224135]
["bitfinex","BTCUSD",1645031554241,0.00030484,43690.0,43684.0,0.05224135]
["bitfinex","BTCUSD",1645031554437,0.00064938,43688.0,43684.0,0.05224135]
["bitfinex","BTCUSD",1645031555238,0.00030484,43689.0,43684.0,0.05224135]
["bitfinex","BTCUSD",1645031555438,0.00064938,43688.0,43684.0,0.05224135]
["bitfinex","BTCUSD",1645031556439,0.00030484,43691.0,43684.0,0.05224135]
["bitfinex","BTCUSD",1645031556639,0.23211358,43694.0,43684.0,0.05224135]
["bitfinex","BTCUSD",1645031556640,0.00064944,43688.0,43684.0,0.05224135]
["bitfinex","BTCUSD",1645031557689,0.00030484,43691.0,43684.0,0.05224135]
["bitfinex","BTCUSD",1645031557975,0.00064944,43688.0,43684.0,0.05224135]
["bitfinex","BTCUSD",1645031558176,0.00064944,43688.0,43687.0,0.34829645]
["bitfinex","BTCUSD",1645031558777,0.00030484,43691.0,43687.0,0.34829645]
["bitfinex","BTCUSD",1645031558977,0.00064943,43690.0,43687.0,0.05723698]
["bitfinex","BTCUSD",1645031559177,0.00052863,43690.0,43687.0,0.05723698]
["bitfinex","BTCUSD",1645031559777,0.00083347,43690.0,43687.0,0.05723698]
["bitfinex","BTCUSD",1645031559978,0.00030484,43691.0,43687.0,0.05723698]
["bitfinex","BTCUSD",1645031560179,0.00024234,43693.0,43687.0,0.05723698]
["bitfinex","BTCUSD",1645031560379,0.52540957,43694.0,43687.0,0.05723698]
["bitfinex","BTCUSD",1645031560584,0.00024234,43693.0,43687.0,0.05723698]
["bitfinex","BTCUSD",1645031560779,0.52516723,43694.0,43687.0,0.05723698]
["bitfinex","BTCUSD",1645031560979,0.00024234,43693.0,43687.0,0.05723698]
["bitfinex","BTCUSD",1645031561181,0.52540957,43694.0,43687.0,0.05723698]
["bitfinex","BTCUSD",1645031561429,0.06866303,43692.0,43687.0,0.05723698]
["bitfinex","BTCUSD",1645031561629,0.06890537,43692.0,43687.0,0.05723698]
["bitfinex","BTCUSD",1645031562032,0.06866303,43692.0,43687.0,0.05723698]
["bitfinex","BTCUSD",1645031563831,0.06934644,43692.0,43687.0,0.05723698]
["bitfinex","BTCUSD",1645031564832,0.06866303,43692.0,43687.0,0.05723698]
["bitfinex","BTCUSD",1645031565032,0.06934644,43692.0,43687.0,0.05723698]
["bitfinex","BTCUSD",1645031565678,0.06934644,43692.0,43687.0,0.04729908]
["bitfinex","BTCUSD",1645031565874,0.06934644,43692.0,43687.0,0.09729908]
["bitfinex","BTCUSD",1645031565875,0.06958878,43692.0,43687.0,0.09729908]
["bitfinex","BTCUSD",1645031566076,0.06890537,43692.0,43687.0,0.09729908]
["bitfinex","BTCUSD",1645031566275,0.06958878,43692.0,43687.0,0.09729908]
["bitfinex","BTCUSD",1645031566575,0.24400149,43690.0,43687.0,0.09729908]
["bitfinex","BTCUSD",1645031567780,0.24424383,43691.0,43687.0,0.09729908]
["bitfinex","BTCUSD",1645031567979,0.24400149,43691.0,43687.0,0.09729908]
["bitfinex","BTCUSD",1645031568179,0.24424383,43691.0,43687.0,0.09729908]
["bitfinex","BTCUSD",1645031568779,0.24400149,43690.0,43687.0,0.09729908]
["bitfinex","BTCUSD",1645031569029,0.24400149,43689.0,43687.0,0.09729908]
["bitfinex","BTCUSD",1645031569231,0.24400149,43690.0,43687.0,0.09729908]
["bitfinex","BTCUSD",1645031569429,0.00024234,43689.0,43687.0,0.09729908]
["bitfinex","BTCUSD",1645031570030,0.24424383,43691.0,43687.0,0.09729908]
["bitfinex","BTCUSD",1645031570230,0.00024234,43690.0,43687.0,0.09729908]
["bitfinex","BTCUSD",1645031570430,0.24400149,43690.0,43687.0,0.09729908]
["bitfinex","BTCUSD",1645031570632,0.24424383,43690.0,43687.0,0.09729908]
["bitfinex","BTCUSD",1645031570831,0.24400149,43690.0,43687.0,0.09729908]
["bitfinex","BTCUSD",1645031571233,0.00024234,43691.0,43687.0,0.09729908]
["bitfinex","BTCUSD",1645031571234,0.24424383,43691.0,43687.0,0.09729908]
["bitfinex","BTCUSD",1645031571433,0.24400149,43691.0,43687.0,0.09729908]
["bitfinex","BTCUSD",1645031571632,0.00024234,43691.0,43687.0,0.09729908]
["bitfinex","BTCUSD",1645031571831,0.06934643,43692.0,43687.0,0.09729908]
["bitfinex","BTCUSD",1645031572031,0.00024234,43691.0,43687.0,0.09729908]
["bitfinex","BTCUSD",1645031572234,0.06958878,43692.0,43687.0,0.09729908]
["bitfinex","BTCUSD",1645031572438,0.00024234,43691.0,43687.0,0.09729908]
["bitfinex","BTCUSD",1645031572684,0.00024234,43691.0,43689.0,0.32798302]
["bitfinex","BTCUSD",1645031572881,0.06934644,43692.0,43689.0,0.32798302]
["bitfinex","BTCUSD",1645031573079,0.00024234,43691.0,43687.0,0.09729908]
["bitfinex","BTCUSD",1645031573283,0.06934644,43692.0,43687.0,0.09729908]
["bitfinex","BTCUSD",1645031573284,0.06890537,43692.0,43687.0,0.09729908]
["bitfinex","BTCUSD",1645031573481,0.00024234,43691.0,43687.0,0.09729908]
["bitfinex","BTCUSD",1645031573682,0.36169714,43692.0,43687.0,0.09729908]
["bitfinex","BTCUSD",1645031573881,0.00024234,43691.0,43687.0,0.09729908]
["bitfinex","BTCUSD",1645031574081,0.36169714,43692.0,43687.0,0.09729908]
["bitfinex","BTCUSD",1645031574282,0.00024234,43691.0,43687.0,0.09729908]
["bitfinex","BTCUSD",1645031574484,0.36169714,43692.0,43687.0,0.09729908]
["bitfinex","BTCUSD",1645031574681,0.00024234,43691.0,43687.0,0.09729908]
["bitfinex","BTCUSD",1645031574881,0.36213821,43692.0,43687.0,0.09729908]
["bitfinex","BTCUSD",1645031575085,0.00024234,43691.0,43687.0,0.09729908]
["bitfinex","BTCUSD",1645031575283,0.36238055,43692.0,43687.0,0.09729908]
["bitfinex","BTCUSD",1645031575482,0.00024234,43691.0,43687.0,0.09729908]
["bitfinex","BTCUSD",1645031575783,0.3614548,43692.0,43687.0,0.09729908]
["bitfinex","BTCUSD",1645031575984,0.29279177,43690.0,43687.0,0.09729908]
["bitfinex","BTCUSD",1645031576428,0.29303411,43690.0,43687.0,0.09729908]
["bitfinex","BTCUSD",1645031576629,0.29279177,43690.0,43687.0,0.09729908]
["bitfinex","BTCUSD",1645031577029,0.29303411,43691.0,43687.0,0.09729908]
["bitfinex","BTCUSD",1645031577231,0.29279177,43691.0,43687.0,0.09729908]
["bitfinex","BTCUSD",1645031577429,0.29303411,43691.0,43687.0,0.15453408]
["bitfinex","BTCUSD",1645031577633,0.29303411,43691.0,43687.0,0.09729908]
["bitfinex","BTCUSD",1645031577634,0.29279177,43688.0,43687.0,0.09729908]
["bitfinex","BTCUSD",1645031577829,0.29279177,43688.0,43687.0,0.05]
["bitfinex","BTCUSD",1645031578232,0.29279177,43689.0,43687.0,0.05]
["bitfinex","BTCUSD",1645031579334,0.29303411,43689.0,43687.0,0.05]
["bitfinex","BTCUSD",1645031579532,0.29279177,43689.0,43687.0,0.05]
["bitfinex","BTCUSD",1645031579934,0.29303411,43689.0,43687.0,0.05]
["bitfinex","BTCUSD",1645031580186,0.29279177,43689.0,43687.0,0.05]
["bitfinex","BTCUSD",1645031580578,0.29303411,43689.0,43687.0,0.05]
["bitfinex","BTCUSD",1645031580777,0.29279177,43689.0,43687.0,0.05]
["bitfinex","BTCUSD",1645031581178,0.29279177,43689.0,43686.0,0.11447018]
["bitfinex","BTCUSD",1645031581377,0.29279177,43689.0,43687.0,0.05]
["bitfinex","BTCUSD",1645031581777,0.29279177,43688.0,43686.0,0.11447018]
["bitfinex","BTCUSD",1645031582977,0.29279177,43688.0,43687.0,0.05]
["bitfinex","BTCUSD",1645031584630,0.2925762,43688.0,43687.0,0.05]
["bitfinex","BTCUSD",1645031588079,0.00024234,43689.0,43687.0,0.05]
["bitfinex","BTCUSD",1645031588380,0.00024234,43690.0,43687.0,0.05]
["bitfinex","BTCUSD",1645031588578,0.34183274,43691.0,43687.0,0.05]
["bitfinex","BTCUSD",1645031588781,0.00024234,43690.0,43686.0,0.11447018]
["bitfinex","BTCUSD",1645031588979,0.34183274,43691.0,43686.0,0.11447018]
["bitfinex","BTCUSD",1645031589279,0.00024234,43690.0,43686.0,0.16447018]
["bitfinex","BTCUSD",1645031589485,0.00024234,43691.0,43686.0,0.16447018]
["bitfinex","BTCUSD",1645031589680,0.24415491,43687.0,43686.0,0.16447018]
["bitfinex","BTCUSD",1645031589979,0.41093683,43692.0,43686.0,0.16447018]
["bitfinex","BTCUSD",1645031589980,0.00024234,43691.0,43686.0,0.16447018]
["bitfinex","BTCUSD",1645031590181,0.24415735,43687.0,43686.0,0.16447018]
["bitfinex","BTCUSD",1645031590383,0.24415503,43687.0,43686.0,0.16447018]
["bitfinex","BTCUSD",1645031590579,0.24415578,43687.0,43686.0,0.16447018]
["bitfinex","BTCUSD",1645031590778,0.24415587,43687.0,43686.0,0.16447018]
["bitfinex","BTCUSD",1645031590981,0.00024234,43691.0,43686.0,0.16447018]
["bitfinex","BTCUSD",1645031591182,0.41025343,43692.0,43686.0,0.16447018]
["bitfinex","BTCUSD",1645031591431,0.24415604,43687.0,43686.0,0.16447018]
["bitfinex","BTCUSD",1645031591630,0.24415489,43688.0,43686.0,0.16447018]
["bitfinex","BTCUSD",1645031591830,0.00024234,43690.0,43686.0,0.16447018]
["bitfinex","BTCUSD",1645031592131,0.00024234,43691.0,43686.0,0.16447018]
["bitfinex","BTCUSD",1645031592330,0.41093682,43692.0,43686.0,0.16447018]
["bitfinex","BTCUSD",1645031592529,0.00024234,43691.0,43686.0,0.16447018]
["bitfinex","BTCUSD",1645031592731,0.41025343,43692.0,43686.0,0.16447018]
["bitfinex","BTCUSD",1645031592732,0.29298536,43690.0,43686.0,0.16447018]
["bitfinex","BTCUSD",1645031593330,0.29298536,43690.0,43687.0,0.27623508]
["bitfinex","BTCUSD",1645031593735,0.2932277,43691.0,43687.0,0.3334701]
["bitfinex","BTCUSD",1645031593943,0.06866303,43692.0,43687.0,0.05723502]
["bitfinex","BTCUSD",1645031593944,0.29298536,43690.0,43687.0,0.05723502]
["bitfinex","BTCUSD",1645031594832,0.2932277,43691.0,43687.0,0.05723502]
["bitfinex","BTCUSD",1645031595033,0.29298536,43691.0,43687.0,0.05723502]
["bitfinex","BTCUSD",1645031595287,0.29298536,43688.0,43685.0,0.05724929]
["bitfinex","BTCUSD",1645031595490,0.29978937,43686.0,43681.0,0.32199576]
["bitfinex","BTCUSD",1645031595691,0.34578937,43686.0,43681.0,0.32199576]
["bitfinex","BTCUSD",1645031595887,0.34578937,43686.0,43681.0,0.11449576]
["bitfinex","BTCUSD",1645031596284,0.35027202,43685.0,43681.0,0.11449576]
["bitfinex","BTCUSD",1645031596484,0.046,43684.0,43681.0,0.11449576]
["bitfinex","BTCUSD",1645031597084,0.33901902,43684.0,43681.0,0.11449576]
["bitfinex","BTCUSD",1645031597288,0.29301902,43683.0,43678.0,0.20179869]
["bitfinex","BTCUSD",1645031597587,0.057262,43680.0,43678.0,0.08729364]
["bitfinex","BTCUSD",1645031597786,0.30140081,43680.0,43678.0,0.08729364]
["bitfinex","BTCUSD",1645031598188,0.18690753,43679.0,43678.0,0.08729364]
["bitfinex","BTCUSD",1645031598391,0.057262,43680.0,43678.0,0.08729364]
["bitfinex","BTCUSD",1645031598590,0.30340388,43680.0,43678.0,0.08729364]
["bitfinex","BTCUSD",1645031599829,0.30140388,43680.0,43678.0,0.08729364]
["bitfinex","BTCUSD",1645031600630,0.30340388,43680.0,43678.0,0.08729364]
["bitfinex","BTCUSD",1645031600828,0.059262,43680.0,43678.0,0.08729364]
["bitfinex","BTCUSD",1645031602035,0.057262,43680.0,43678.0,0.08729364]
["bitfinex","BTCUSD",1645031602529,0.059262,43680.0,43678.0,0.08729364]
["bitfinex","BTCUSD",1645031603691,0.057262,43680.0,43678.0,0.08729364]
["bitfinex","BTCUSD",1645031604490,0.059262,43680.0,43672.0,0.28345806]
["bitfinex","BTCUSD",1645031604689,0.059262,43680.0,43672.0,0.28414142]
["bitfinex","BTCUSD",1645031605292,0.059262,43680.0,43672.0,0.00068336]
["bitfinex","BTCUSD",1645031605490,0.30340388,43680.0,43672.0,0.00068336]
["bitfinex","BTCUSD",1645031605694,0.30340388,43680.0,43671.0,0.11452284]
["bitfinex","BTCUSD",1645031605893,0.30140388,43680.0,43672.0,0.00068334]
["bitfinex","BTCUSD",1645031606294,0.30140388,43680.0,43672.0,0.25183677]
["bitfinex","BTCUSD",1645031606529,0.30340388,43680.0,43672.0,0.25183677]
["bitfinex","BTCUSD",1645031606726,0.19524331,43678.0,43672.0,0.25183677]
["bitfinex","BTCUSD",1645031606926,0.057265,43676.0,43671.0,0.11452284]
["bitfinex","BTCUSD",1645031607131,0.19524439,43678.0,43677.0,0.0665993]
["bitfinex","BTCUSD",1645031608530,0.19724439,43678.0,43677.0,0.0665993]
["bitfinex","BTCUSD",1645031609731,0.19224439,43678.0,43677.0,0.0665993]
["bitfinex","BTCUSD",1645031609930,0.19024439,43678.0,43677.0,0.0665993]
["bitfinex","BTCUSD",1645031610579,0.19224439,43678.0,43677.0,0.0665993]
["bitfinex","BTCUSD",1645031611783,0.19024439,43678.0,43677.0,0.0665993]
["bitfinex","BTCUSD",1645031611984,0.11453,43679.0,43677.0,0.0665993]
["bitfinex","BTCUSD",1645031612583,0.11653,43679.0,43677.0,0.0665993]
["bitfinex","BTCUSD",1645031613587,0.36067188,43679.0,43677.0,0.0665993]
["bitfinex","BTCUSD",1645031613933,0.157264,43679.0,43677.0,0.0665993]
["bitfinex","BTCUSD",1645031614336,0.40140588,43679.0,43677.0,0.0665993]
["bitfinex","BTCUSD",1645031614536,0.45228302,43679.0,43677.0,0.0665993]
["bitfinex","BTCUSD",1645031614933,0.159264,43679.0,43677.0,0.0665993]
["bitfinex","BTCUSD",1645031615133,0.059264,43679.0,43677.0,0.0665993]
["bitfinex","BTCUSD",1645031615533,0.046,43678.0,43677.0,0.0665993]
["bitfinex","BTCUSD",1645031615934,0.28999815,43678.0,43677.0,0.0665993]
["bitfinex","BTCUSD",1645031616535,0.29199815,43678.0,43677.0,0.0665993]
["bitfinex","BTCUSD",1645031617788,0.28999815,43678.0,43677.0,0.0665993]
["bitfinex","BTCUSD",1645031618589,0.29199815,43678.0,43677.0,0.0665993]
["bitfinex","BTCUSD",1645031618899,1.1,43677.0,43670.0,0.4994542]
["bitfinex","BTCUSD",1645031619093,1.1,43677.0,43672.0,0.00068335]
["bitfinex","BTCUSD",1645031619094,0.103273,43676.0,43672.0,0.00068335]
["bitfinex","BTCUSD",1645031619493,0.24399815,43675.0,43672.0,0.00068335]
["bitfinex","BTCUSD",1645031619689,0.114549,43674.0,43672.0,0.00068335]
["bitfinex","BTCUSD",1645031620088,0.114549,43674.0,43670.0,0.0003542]
["bitfinex","BTCUSD",1645031620288,0.114549,43674.0,43671.0,0.00068335]
["bitfinex","BTCUSD",1645031620689,0.116549,43674.0,43671.0,0.00068335]
["bitfinex","BTCUSD",1645031620892,0.36054715,43674.0,43671.0,0.00068335]
["bitfinex","BTCUSD",1645031621090,0.116549,43674.0,43671.0,0.00068335]
["bitfinex","BTCUSD",1645031621292,0.216549,43674.0,43667.0,0.0003542]
["bitfinex","BTCUSD",1645031621539,0.216549,43674.0,43670.0,0.00068335]
["bitfinex","BTCUSD",1645031621937,0.214549,43674.0,43670.0,0.00068335]
["bitfinex","BTCUSD",1645031622138,0.40971903,43674.0,43670.0,0.05795031]
["bitfinex","BTCUSD",1645031622338,0.19517003,43674.0,43670.0,0.05795031]
["bitfinex","BTCUSD",1645031622641,0.002,43674.0,43670.0,0.05795032]
["bitfinex","BTCUSD",1645031623736,0.002,43674.0,43670.0,0.05726696]
["bitfinex","BTCUSD",1645031623939,0.59877503,43675.0,43670.0,0.05795032]
["bitfinex","BTCUSD",1645031624142,0.19517003,43674.0,43670.0,0.05795032]
["bitfinex","BTCUSD",1645031624342,0.19517003,43673.0,43670.0,0.05795032]
["bitfinex","BTCUSD",1645031624538,0.403605,43675.0,43670.0,0.05795032]
["bitfinex","BTCUSD",1645031624539,0.19517003,43674.0,43670.0,0.05795032]
["bitfinex","BTCUSD",1645031624738,0.19517003,43674.0,43670.0,0.00068336]
["bitfinex","BTCUSD",1645031624938,0.19517003,43673.0,43668.0,0.0003542]
["bitfinex","BTCUSD",1645031625189,0.057271,43672.0,43670.0,0.00068336]
["bitfinex","BTCUSD",1645031626184,0.057271,43672.0,43668.0,0.0003542]
["bitfinex","BTCUSD",1645031626484,0.057271,43672.0,43669.0,0.00068337]
["bitfinex","BTCUSD",1645031626688,0.059271,43672.0,43669.0,0.00068337]
["bitfinex","BTCUSD",1645031627284,0.059271,43672.0,43668.0,0.0003542]
["bitfinex","BTCUSD",1645031627485,0.059271,43672.0,43668.0,0.00068337]
["bitfinex","BTCUSD",1645031627686,0.059271,43672.0,43668.0,0.00103757]
["bitfinex","BTCUSD",1645031628588,0.059271,43672.0,43668.0,0.0003542]
["bitfinex","BTCUSD",1645031628791,0.059271,43672.0,43668.0,0.00068338]
["bitfinex","BTCUSD",1645031629033,0.059271,43672.0,43668.0,0.00103758]
["bitfinex","BTCUSD",1645031629535,0.05255599,43672.0,43668.0,0.00103758]
["bitfinex","BTCUSD",1645031629735,0.05255599,43672.0,43668.0,0.0003542]
["bitfinex","BTCUSD",1645031629937,0.05255599,43672.0,43668.0,0.00068338]
["bitfinex","BTCUSD",1645031630137,0.05255599,43672.0,43668.0,0.00103758]
["bitfinex","BTCUSD",1645031630439,0.05055599,43672.0,43668.0,0.00103758]
["bitfinex","BTCUSD",1645031630638,0.05255599,43672.0,43668.0,0.00103758]
["bitfinex","BTCUSD",1645031630838,0.05255599,43672.0,43668.0,0.0003542]
["bitfinex","BTCUSD",1645031631037,0.05255599,43672.0,43668.0,0.00068338]
["bitfinex","BTCUSD",1645031631240,0.05255599,43672.0,43668.0,0.00103758]
["bitfinex","BTCUSD",1645031631741,0.05055599,43672.0,43668.0,0.00103758]
["bitfinex","BTCUSD",1645031632139,0.05055599,43672.0,43668.0,0.0003542]
["bitfinex","BTCUSD",1645031632339,0.05055599,43672.0,43668.0,0.00068338]
["bitfinex","BTCUSD",1645031632541,0.05255599,43672.0,43668.0,0.00103758]
["bitfinex","BTCUSD",1645031633187,0.05255599,43672.0,43668.0,0.05831058]
["bitfinex","BTCUSD",1645031633386,0.05255599,43672.0,43668.0,0.0576272]
["bitfinex","BTCUSD",1645031633586,0.05255599,43672.0,43668.0,0.05831058]
["bitfinex","BTCUSD",1645031633787,0.05255599,43672.0,43668.0,0.00103758]
["bitfinex","BTCUSD",1645031633788,0.22598044,43669.0,43668.0,0.00103758]
["bitfinex","BTCUSD",1645031634391,0.22598044,43669.0,43668.0,0.00068338]
["bitfinex","BTCUSD",1645031634588,0.057278,43668.0,43666.0,0.0003542]
["bitfinex","BTCUSD",1645031634789,0.057278,43668.0,43666.0,0.00068339]
["bitfinex","BTCUSD",1645031634991,0.057278,43668.0,43666.0,0.00103759]
["bitfinex","BTCUSD",1645031635791,0.057278,43668.0,43666.0,0.0003542]
["bitfinex","BTCUSD",1645031636090,0.22598044,43669.0,43666.0,0.0572743]
["bitfinex","BTCUSD",1645031636290,0.22598044,43669.0,43666.0,0.0576285]
["bitfinex","BTCUSD",1645031636530,0.22598044,43669.0,43666.0,0.1721675]
["bitfinex","BTCUSD",1645031636732,0.003,43668.0,43666.0,0.1721675]
["bitfinex","BTCUSD",1645031637130,0.003,43668.0,43666.0,0.04404476]
["bitfinex","BTCUSD",1645031637829,0.2379235,43669.0,43666.0,0.04404476]
["bitfinex","BTCUSD",1645031638030,0.2379235,43669.0,43666.0,0.15858376]
["bitfinex","BTCUSD",1645031638631,0.2399235,43669.0,43666.0,0.15858376]
["bitfinex","BTCUSD",1645031639831,0.2379235,43669.0,43666.0,0.15858376]
["bitfinex","BTCUSD",1645031640684,0.002,43669.0,43666.0,0.15858376]
["bitfinex","BTCUSD",1645031641985,0.39575003,43670.0,43666.0,0.15858376]
["bitfinex","BTCUSD",1645031642184,1.05,43668.0,43665.0,0.0950458]
["bitfinex","BTCUSD",1645031642387,1.05,43668.0,43663.0,0.11454191]
["bitfinex","BTCUSD",1645031642388,1.59117003,43667.0,43662.0,0.08732549]
["bitfinex","BTCUSD",1645031642585,1.59117003,43667.0,43659.0,0.71316294]
["bitfinex","BTCUSD",1645031642586,0.19517003,43663.0,43659.0,0.71316294]
["bitfinex","BTCUSD",1645031642786,1.05,43661.0,43656.0,2.0]
["bitfinex","BTCUSD",1645031642987,0.24117003,43660.0,43656.0,2.0]
["bitfinex","BTCUSD",1645031643184,0.19517003,43659.0,43656.0,2.0]
["bitfinex","BTCUSD",1645031643383,0.22827742,43657.0,43656.0,2.0]
["bitfinex","BTCUSD",1645031643584,0.27427742,43657.0,43656.0,2.0]
["bitfinex","BTCUSD",1645031644636,0.27627742,43657.0,43656.0,2.0]
["bitfinex","BTCUSD",1645031645233,0.67627742,43657.0,43656.0,1.67287695]
["bitfinex","BTCUSD",1645031645437,0.99354392,43657.0,43656.0,1.67287695]
["bitfinex","BTCUSD",1645031645636,0.67627742,43657.0,43656.0,1.67287695]
["bitfinex","BTCUSD",1645031646235,0.83264533,43657.0,43656.0,1.67287695]
["bitfinex","BTCUSD",1645031646436,0.53264533,43657.0,43656.0,1.67287695]
["bitfinex","BTCUSD",1645031646634,0.53564533,43657.0,43656.0,1.67287695]
["bitfinex","BTCUSD",1645031646835,0.37727742,43657.0,43656.0,1.67287695]
["bitfinex","BTCUSD",1645031647689,0.59506559,43657.0,43656.0,1.67287695]
["bitfinex","BTCUSD",1645031647887,0.64606559,43657.0,43656.0,1.67287695]
["bitfinex","BTCUSD",1645031648686,0.80543567,43657.0,43656.0,1.67287695]
["bitfinex","BTCUSD",1645031648886,0.69506559,43657.0,43656.0,1.67287695]
["bitfinex","BTCUSD",1645031649790,0.69206559,43657.0,43656.0,1.67287695]
["bitfinex","BTCUSD",1645031650688,0.69506559,43657.0,43656.0,1.67287695]
["bitfinex","BTCUSD",1645031651931,0.69206559,43657.0,43656.0,1.67287695]
["bitfinex","BTCUSD",1645031652633,0.69506559,43657.0,43656.0,1.67287695]
["bitfinex","BTCUSD",1645031653932,0.69206559,43657.0,43656.0,1.67287695]
["bitfinex","BTCUSD",1645031654633,0.69506559,43657.0,43656.0,1.67287695]
["bitfinex","BTCUSD",1645031655782,0.69323474,43657.0,43656.0,1.67287695]
["bitfinex","BTCUSD",1645031656082,0.69023474,43657.0,43656.0,1.67287695]
["bitfinex","BTCUSD",1645031656680,0.69323474,43657.0,43656.0,1.67287695]
["bitfinex","BTCUSD",1645031657684,0.69323474,43657.0,43656.0,1.67323001]
["bitfinex","BTCUSD",1645031657883,0.64423474,43657.0,43656.0,1.67323001]
["bitfinex","BTCUSD",1645031658682,0.64723474,43657.0,43656.0,1.67323001]
["bitfinex","BTCUSD",1645031658938,0.69323474,43657.0,43656.0,1.67323001]
["bitfinex","BTCUSD",1645031659441,0.69323474,43657.0,43656.0,1.50590701]
["bitfinex","BTCUSD",1645031659842,0.69023474,43657.0,43656.0,1.50590701]
["bitfinex","BTCUSD",1645031660839,0.69323474,43657.0,43656.0,1.50590701]
["bitfinex","BTCUSD",1645031661446,0.70519291,43657.0,43656.0,1.50590701]
["bitfinex","BTCUSD",1645031662141,0.70219291,43657.0,43656.0,1.50590701]
["bitfinex","BTCUSD",1645031662784,0.70519291,43657.0,43656.0,1.50590701]
["bitfinex","BTCUSD",1645031663784,0.86156299,43657.0,43656.0,1.50590701]
["bitfinex","BTCUSD",1645031664586,0.85856299,43657.0,43656.0,1.50590701]
["bitfinex","BTCUSD",1645031664788,0.86056299,43657.0,43656.0,1.50590701]
["bitfinex","BTCUSD",1645031665789,0.86056299,43657.0,43656.0,1.50555395]
["bitfinex","BTCUSD",1645031665990,0.85856299,43657.0,43656.0,1.50590524]
["bitfinex","BTCUSD",1645031666435,0.70219291,43657.0,43656.0,1.50590524]
["bitfinex","BTCUSD",1645031666637,0.858584,43657.0,43656.0,1.50590524]
["bitfinex","BTCUSD",1645031666837,0.860584,43657.0,43656.0,1.50590524]
["bitfinex","BTCUSD",1645031668037,0.858584,43657.0,43656.0,1.50590524]
["bitfinex","BTCUSD",1645031668439,0.31434926,43657.0,43656.0,1.50590524]
["bitfinex","BTCUSD",1645031668639,0.26834926,43657.0,43656.0,1.50590524]
["bitfinex","BTCUSD",1645031668838,0.002,43657.0,43656.0,1.50590524]
["bitfinex","BTCUSD",1645031669240,0.35643109,43659.0,43657.0,0.004]
["bitfinex","BTCUSD",1645031669439,0.20004,43659.0,43657.0,0.00435129]
["bitfinex","BTCUSD",1645031670040,0.314618,43659.0,43657.0,0.00435129]
["bitfinex","BTCUSD",1645031670781,0.316618,43659.0,43657.0,0.00435129]
["bitfinex","BTCUSD",1645031671285,0.20204,43659.0,43657.0,0.00435129]
["bitfinex","BTCUSD",1645031671882,0.20004,43659.0,43657.0,0.00435129]
["bitfinex","BTCUSD",1645031672584,0.257327,43659.0,43657.0,0.00435129]
["bitfinex","BTCUSD",1645031672783,1.759327,43659.0,43657.0,0.00435129]
["bitfinex","BTCUSD",1645031673184,0.15639109,43658.0,43657.0,0.00435129]
["bitfinex","BTCUSD",1645031673789,0.15639109,43658.0,43651.0,0.01]
["bitfinex","BTCUSD",1645031674835,0.15839109,43658.0,43651.0,0.01]
["bitfinex","BTCUSD",1645031675538,0.057293,43655.0,43651.0,0.01]
["bitfinex","BTCUSD",1645031676737,0.059293,43655.0,43651.0,0.01068044]
["bitfinex","BTCUSD",1645031677693,0.059293,43655.0,43651.0,0.01]
["bitfinex","BTCUSD",1645031677886,0.059293,43655.0,43651.0,0.01068044]
["bitfinex","BTCUSD",1645031678585,0.057293,43655.0,43651.0,0.01068044]
["bitfinex","BTCUSD",1645031678788,0.059293,43655.0,43651.0,0.01068044]
["bitfinex","BTCUSD",1645031678987,0.059293,43655.0,43651.0,0.01]
["bitfinex","BTCUSD",1645031679188,0.059293,43655.0,43651.0,0.01068044]
["bitfinex","BTCUSD",1645031679591,0.36352317,43655.0,43651.0,0.01068044]
["bitfinex","BTCUSD",1645031679788,0.46352317,43655.0,43651.0,0.01068044]
["bitfinex","BTCUSD",1645031679991,0.2004,43654.0,43651.0,0.01068044]
["bitfinex","BTCUSD",1645031680292,0.2,43653.0,43651.0,0.01068044]
["bitfinex","BTCUSD",1645031680489,0.25307278,43652.0,43651.0,0.01068044]
["bitfinex","BTCUSD",1645031681292,0.3,43653.0,43651.0,0.00864109]
["bitfinex","BTCUSD",1645031681542,0.346,43653.0,43651.0,0.00864109]
["bitfinex","BTCUSD",1645031682844,0.349,43653.0,43651.0,0.00864109]
["bitfinex","BTCUSD",1645031683044,0.249,43653.0,43651.0,0.00864109]
["bitfinex","BTCUSD",1645031683349,0.349,43653.0,43651.0,0.00864109]
["bitfinex","BTCUSD",1645031683946,0.346,43653.0,43651.0,0.00864109]
["bitfinex","BTCUSD",1645031684745,0.349,43653.0,43651.0,0.00864109]
["bitfinex","BTCUSD",1645031685390,0.59171167,43653.0,43651.0,0.00864109]
["bitfinex","BTCUSD",1645031685594,0.24251624,43652.0,43651.0,0.00864109]
["bitfinex","BTCUSD",1645031685791,0.28851624,43652.0,43651.0,0.00864109]
["bitfinex","BTCUSD",1645031686792,0.29051624,43652.0,43651.0,0.00864109]
["bitfinex","BTCUSD",1645031688501,0.046,43652.0,43651.0,0.00864109]
["bitfinex","BTCUSD",1645031688936,0.049,43652.0,43651.0,0.00864109]
["bitfinex","BTCUSD",1645031690038,0.046,43652.0,43651.0,0.00864109]
["bitfinex","BTCUSD",1645031690639,0.39583156,43652.0,43651.0,0.00864109]
["bitfinex","BTCUSD",1645031690837,0.49783156,43652.0,43651.0,0.00864109]
["bitfinex","BTCUSD",1645031692038,0.49583156,43652.0,43651.0,0.00864109]
["bitfinex","BTCUSD",1645031692889,0.49883156,43652.0,43651.0,0.00864109]
["bitfinex","BTCUSD",1645031693989,0.49583156,43652.0,43651.0,0.00864109]
["bitfinex","BTCUSD",1645031694389,0.65224149,43652.0,43651.0,0.00864109]
["bitfinex","BTCUSD",1645031694590,0.49583156,43652.0,43651.0,1.00864109]
["bitfinex","BTCUSD",1645031694790,0.49883156,43652.0,43651.0,1.00864109]
["bitfinex","BTCUSD",1645031694989,0.65524149,43652.0,43651.0,1.00898547]
["bitfinex","BTCUSD",1645031695188,0.49883156,43652.0,43651.0,1.00898547]
["bitfinex","BTCUSD",1645031695389,0.65524149,43652.0,43651.0,1.00898547]
["bitfinex","BTCUSD",1645031695590,0.49883156,43652.0,43651.0,1.00898547]
["bitfinex","BTCUSD",1645031696193,0.49583156,43652.0,43651.0,1.00898547]
["bitfinex","BTCUSD",1645031696835,0.49883156,43652.0,43651.0,1.00898547]
["bitfinex","BTCUSD",1645031697935,0.65524149,43652.0,43651.0,1.00898547]
["bitfinex","BTCUSD",1645031698138,0.49583156,43652.0,43651.0,1.00898547]
["bitfinex","BTCUSD",1645031698941,1.99883156,43652.0,43651.0,1.00898547]
["bitfinex","BTCUSD",1645031699337,2.15524149,43652.0,43651.0,1.00898547]
["bitfinex","BTCUSD",1645031699939,1.80540993,43652.0,43651.0,1.00898547]
["bitfinex","BTCUSD",1645031700195,1.80240993,43652.0,43651.0,1.00898547]
["bitfinex","BTCUSD",1645031700785,1.80540993,43652.0,43651.0,1.00898547]
["bitfinex","BTCUSD",1645031702088,1.80240993,43652.0,43651.0,1.00898547]
["bitfinex","BTCUSD",1645031702489,1.79740993,43652.0,43651.0,1.00898547]
["bitfinex","BTCUSD",1645031703088,1.75940993,43652.0,43651.0,1.00898547]
["bitfinex","BTCUSD",1645031704243,1.75640993,43652.0,43651.0,1.00898547]
["bitfinex","BTCUSD",1645031705041,1.75940993,43652.0,43651.0,1.00898547]
["bitfinex","BTCUSD",1645031705241,1.65940993,43652.0,43651.0,1.00898547]
["bitfinex","BTCUSD",1645031705742,1.1380912,43652.0,43651.0,1.00898547]
["bitfinex","BTCUSD",1645031706141,1.1350912,43652.0,43651.0,1.00898547]
["bitfinex","BTCUSD",1645031706943,1.1370912,43652.0,43651.0,1.00898547]
["bitfinex","BTCUSD",1645031707142,1.1370912,43652.0,43651.0,0.00898547]
["bitfinex","BTCUSD",1645031707341,1.1370912,43652.0,43651.0,0.00864109]
["bitfinex","BTCUSD",1645031708189,1.1350912,43652.0,43651.0,0.00864109]
["bitfinex","BTCUSD",1645031708788,1.1350912,43652.0,43651.0,0.10864109]
["bitfinex","BTCUSD",1645031708989,1.1370912,43652.0,43651.0,0.30585011]
["bitfinex","BTCUSD",1645031710088,1.1350912,43652.0,43651.0,0.30585011]
["bitfinex","BTCUSD",1645031710892,1.1370912,43652.0,43651.0,0.30585011]
["bitfinex","BTCUSD",1645031711639,1.1370912,43652.0,43651.0,0.30619449]
["bitfinex","BTCUSD",1645031712039,1.1370912,43652.0,43651.0,0.30585011]
["bitfinex","BTCUSD",1645031713439,1.38130354,43652.0,43651.0,0.30585011]
["bitfinex","BTCUSD",1645031713843,1.1370912,43652.0,43651.0,0.30585011]
["bitfinex","BTCUSD",1645031714241,1.1350912,43652.0,43651.0,0.30585011]
["bitfinex","BTCUSD",1645031714941,1.1370912,43652.0,43651.0,0.30585011]
["bitfinex","BTCUSD",1645031715398,1.38130354,43652.0,43651.0,0.30585011]
["bitfinex","BTCUSD",1645031715997,1.1370912,43652.0,43651.0,0.30585011]
["bitfinex","BTCUSD",1645031716198,1.37930354,43652.0,43651.0,0.30585011]
["bitfinex","BTCUSD",1645031716597,1.1350912,43652.0,43651.0,0.30585011]
["bitfinex","BTCUSD",1645031716999,1.1370912,43652.0,43651.0,0.30585011]
["bitfinex","BTCUSD",1645031717699,1.1370912,43652.0,43651.0,0.30619449]
["bitfinex","BTCUSD",1645031717898,1.1370912,43652.0,43651.0,0.30585011]
["bitfinex","BTCUSD",1645031718100,1.1350912,43652.0,43651.0,0.30585011]
["bitfinex","BTCUSD",1645031718299,1.37930354,43652.0,43651.0,0.30585011]
["bitfinex","BTCUSD",1645031718801,1.1350912,43652.0,43651.0,0.30585011]
["bitfinex","BTCUSD",1645031719041,1.1370912,43652.0,43651.0,0.30585011]
["bitfinex","BTCUSD",1645031719542,1.38140314,43652.0,43651.0,0.30585011]
["bitfinex","BTCUSD",1645031720145,0.97868127,43652.0,43651.0,0.30585011]
["bitfinex","BTCUSD",1645031720941,0.98068127,43652.0,43651.0,0.30585011]
["bitfinex","BTCUSD",1645031722142,0.97868127,43652.0,43651.0,0.30585011]
["bitfinex","BTCUSD",1645031722987,0.98068127,43652.0,43651.0,0.30585011]
["bitfinex","BTCUSD",1645031723787,0.98068127,43652.0,43651.0,0.30619449]
["bitfinex","BTCUSD",1645031723991,0.98068127,43652.0,43651.0,0.30585011]
["bitfinex","BTCUSD",1645031724190,0.97868127,43652.0,43651.0,0.30585011]
["bitfinex","BTCUSD",1645031724991,0.98068127,43652.0,43651.0,0.30585011]
["bitfinex","BTCUSD",1645031726289,0.97868127,43652.0,43651.0,0.30585011]
["bitfinex","BTCUSD",1645031726944,0.98068127,43652.0,43651.0,0.30585011]
["bitfinex","BTCUSD",1645031727742,1.13710059,43652.0,43651.0,0.30585011]
["bitfinex","BTCUSD",1645031728144,1.13510059,43652.0,43651.0,0.30585011]
["bitfinex","BTCUSD",1645031728544,0.97868127,43652.0,43651.0,0.30585011]
["bitfinex","BTCUSD",1645031728944,0.98068127,43652.0,43651.0,0.30585011]
["bitfinex","BTCUSD",1645031729143,0.98068127,43652.0,43651.0,0.30577766]
["bitfinex","BTCUSD",1645031730199,0.97868127,43652.0,43651.0,0.30577766]
["bitfinex","BTCUSD",1645031730891,0.98068127,43652.0,43651.0,0.30577766]
["bitfinex","BTCUSD",1645031731893,1.13709834,43652.0,43651.0,0.30577766]
["bitfinex","BTCUSD",1645031732091,0.98068127,43652.0,43651.0,0.30577766]
["bitfinex","BTCUSD",1645031732290,0.97868127,43652.0,43651.0,0.30577766]
["bitfinex","BTCUSD",1645031732892,0.98068127,43652.0,43651.0,0.30577766]
["bitfinex","BTCUSD",1645031733795,1.13709976,43652.0,43651.0,0.30577766]
["bitfinex","BTCUSD",1645031734241,1.13509976,43652.0,43651.0,0.30577766]
["bitfinex","BTCUSD",1645031734440,0.97868127,43652.0,43651.0,0.30577766]
["bitfinex","BTCUSD",1645031735041,0.98068127,43652.0,43651.0,0.30577766]
["bitfinex","BTCUSD",1645031735842,0.45928031,43652.0,43651.0,0.30577766]
["bitfinex","BTCUSD",1645031736243,0.45718031,43652.0,43651.0,0.30577766]
["bitfinex","BTCUSD",1645031736842,0.45682386,43652.0,43651.0,0.30577766]
["bitfinex","BTCUSD",1645031737043,0.45882386,43652.0,43651.0,0.30577766]
["bitfinex","BTCUSD",1645031738290,0.45682386,43652.0,43651.0,0.30577766]
["bitfinex","BTCUSD",1645031738995,0.45882386,43652.0,43651.0,0.30577766]
["bitfinex","BTCUSD",1645031739192,0.45882386,43652.0,43651.0,0.35577766]
["bitfinex","BTCUSD",1645031739991,0.45882386,43652.0,43651.0,0.30577766]
["bitfinex","BTCUSD",1645031740393,0.45682386,43652.0,43651.0,0.30577766]
["bitfinex","BTCUSD",1645031740991,0.45882386,43652.0,43651.0,0.30677766]
["bitfinex","BTCUSD",1645031742247,0.45682386,43652.0,43651.0,0.30577766]
["bitfinex","BTCUSD",1645031743152,0.45882386,43652.0,43651.0,0.35677766]
["bitfinex","BTCUSD",1645031743348,0.45882386,43652.0,43651.0,0.30677766]
["bitfinex","BTCUSD",1645031743548,0.45882386,43652.0,43651.0,0.35677766]
["bitfinex","BTCUSD",1645031744354,0.45682386,43652.0,43651.0,0.35577766]
["bitfinex","BTCUSD",1645031744950,0.45882386,43652.0,43651.0,0.35677766]
["bitfinex","BTCUSD",1645031746288,0.45682386,43652.0,43651.0,0.35577766]
["bitfinex","BTCUSD",1645031747090,0.45882386,43652.0,43651.0,0.35677766]
["bitfinex","BTCUSD",1645031747491,0.45882386,43652.0,43651.0,1.35677766]
["bitfinex","BTCUSD",1645031748193,0.45882386,43652.0,43651.0,1.35577766]
["bitfinex","BTCUSD",1645031748392,0.45682386,43652.0,43651.0,1.35577766]
["bitfinex","BTCUSD",1645031748591,0.45682386,43652.0,43651.0,1.30577766]
["bitfinex","BTCUSD",1645031749037,0.45882386,43652.0,43651.0,1.30677766]
["bitfinex","BTCUSD",1645031749843,0.40154562,43652.0,43651.0,1.30677766]
["bitfinex","BTCUSD",1645031750240,0.39954562,43652.0,43651.0,1.30577766]
["bitfinex","BTCUSD",1645031751039,0.40254562,43652.0,43651.0,1.30577766]
["bitfinex","BTCUSD",1645031752242,0.39954562,43652.0,43651.0,1.30577766]
["bitfinex","BTCUSD",1645031753091,0.40254562,43652.0,43651.0,1.30577766]
["bitfinex","BTCUSD",1645031753894,0.61921621,43652.0,43651.0,1.30577766]
["bitfinex","BTCUSD",1645031754294,0.61621621,43652.0,43651.0,1.30577766]
["bitfinex","BTCUSD",1645031755095,0.61821621,43652.0,43651.0,1.30577766]
["bitfinex","BTCUSD",1645031755293,0.40154562,43652.0,43651.0,1.30577766]
["bitfinex","BTCUSD",1645031756298,0.39954562,43652.0,43651.0,1.30577766]
["bitfinex","BTCUSD",1645031757139,0.40154562,43652.0,43651.0,1.30577766]
["bitfinex","BTCUSD",1645031758343,0.39954562,43652.0,43651.0,1.30577766]
["bitfinex","BTCUSD",1645031759142,0.40154562,43652.0,43651.0,1.30577766]
["bitfinex","BTCUSD",1645031760292,0.39954562,43652.0,43651.0,1.30577766]
["bitfinex","BTCUSD",1645031760992,0.40154562,43652.0,43651.0,1.30577766]
["bitfinex","BTCUSD",1645031762192,0.39954562,43652.0,43651.0,1.30577766]
["bitfinex","BTCUSD",1645031763190,0.40154562,43652.0,43651.0,1.30577766]
["bitfinex","BTCUSD",1645031764445,0.39954562,43652.0,43651.0,1.30577766]
["bitfinex","BTCUSD",1645031765046,0.40154562,43652.0,43651.0,1.30577766]
["bitfinex","BTCUSD",1645031765847,0.30159128,43655.0,43654.0,0.11986505]
["bitfinex","BTCUSD",1645031766147,0.24430028,43656.0,43654.0,0.11986505]
["bitfinex","BTCUSD",1645031766346,0.24430028,43656.0,43655.0,0.09860451]
["bitfinex","BTCUSD",1645031766546,0.24430028,43656.0,43655.0,0.19720902]
["bitfinex","BTCUSD",1645031767146,0.24630028,43656.0,43655.0,0.19720902]
["bitfinex","BTCUSD",1645031768394,0.24430028,43656.0,43655.0,0.19720902]
["bitfinex","BTCUSD",1645031769195,0.24630028,43656.0,43655.0,0.19720902]
["bitfinex","BTCUSD",1645031770299,0.24430028,43656.0,43655.0,0.19720902]
["bitfinex","BTCUSD",1645031771101,0.24630028,43656.0,43655.0,0.19720902]
["bitfinex","BTCUSD",1645031771538,0.24630028,43656.0,43655.0,0.19220902]
["bitfinex","BTCUSD",1645031771737,0.24630028,43656.0,43655.0,0.09860451]
["bitfinex","BTCUSD",1645031771944,0.24630028,43656.0,43655.0,0.19220902]
["bitfinex","BTCUSD",1645031772241,0.002,43656.0,43655.0,0.19220902]
["bitfinex","BTCUSD",1645031772440,0.24430028,43658.0,43655.0,0.19220902]
["bitfinex","BTCUSD",1645031772840,0.19543166,43656.0,43655.0,0.09360451]
["bitfinex","BTCUSD",1645031775297,0.19743166,43656.0,43655.0,0.09360451]
["bitfinex","BTCUSD",1645031776498,0.19543166,43656.0,43655.0,0.09360451]
["bitfinex","BTCUSD",1645031776897,0.24430028,43657.0,43655.0,0.09360451]
["bitfinex","BTCUSD",1645031777099,0.55398857,43660.0,43655.0,0.09360451]
["bitfinex","BTCUSD",1645031777100,0.19742539,43656.0,43655.0,0.09360451]
["bitfinex","BTCUSD",1645031777298,0.002,43656.0,43654.0,0.11986505]
["bitfinex","BTCUSD",1645031777596,0.19742805,43656.0,43654.0,0.11986505]
["bitfinex","BTCUSD",1645031778199,0.19742805,43656.0,43655.0,0.09860451]
["bitfinex","BTCUSD",1645031778400,0.19542805,43656.0,43655.0,0.09860451]
["bitfinex","BTCUSD",1645031779049,0.19542805,43657.0,43655.0,0.09860451]
["bitfinex","BTCUSD",1645031779250,0.003,43656.0,43655.0,0.09860451]
["bitfinex","BTCUSD",1645031780454,0.19542805,43657.0,43655.0,0.09860451]
["bitfinex","BTCUSD",1645031781256,0.19842805,43657.0,43655.0,0.09860451]
["bitfinex","BTCUSD",1645031782055,0.003,43657.0,43655.0,0.09860451]
["bitfinex","BTCUSD",1645031782260,0.003,43657.0,43655.0,0.14860451]
["bitfinex","BTCUSD",1645031782456,0.19542805,43657.0,43655.0,0.14860451]
["bitfinex","BTCUSD",1645031782701,0.19542805,43658.0,43656.0,0.09360451]
["bitfinex","BTCUSD",1645031783095,0.30935289,43681.0,43657.0,1.4]
["bitfinex","BTCUSD",1645031783302,0.229114,43687.0,43666.0,0.15]
["bitfinex","BTCUSD",1645031783303,0.08877467,43672.0,43666.0,0.15]
["bitfinex","BTCUSD",1645031783500,0.28064085,43687.0,43666.0,0.15]
["bitfinex","BTCUSD",1645031783501,0.29306727,43676.0,43675.0,0.328485]
["bitfinex","BTCUSD",1645031783697,0.42879433,43685.0,43677.0,0.05]
["bitfinex","BTCUSD",1645031783898,0.29277054,43695.0,43682.0,0.05]
["bitfinex","BTCUSD",1645031784099,0.34188736,43697.0,43687.0,0.328485]
["bitfinex","BTCUSD",1645031784100,0.29277054,43697.0,43687.0,0.328485]
["bitfinex","BTCUSD",1645031784296,0.34188736,43702.0,43688.0,0.3555]
["bitfinex","BTCUSD",1645031784597,0.0999,43704.0,43697.0,0.5]
["bitfinex","BTCUSD",1645031784803,0.0999,43704.0,43698.0,0.046]
["bitfinex","BTCUSD",1645031784998,0.00253626,43704.0,43698.0,0.096]
["bitfinex","BTCUSD",1645031785196,0.001,43710.0,43704.0,0.49746374]
["bitfinex","BTCUSD",1645031785397,0.001,43710.0,43705.0,0.0092]
["bitfinex","BTCUSD",1645031785398,0.24636918,43708.0,43705.0,0.0092]
["bitfinex","BTCUSD",1645031785598,0.32113182,43704.0,43703.0,0.05721544]
["bitfinex","BTCUSD",1645031785800,0.15314585,43708.0,43698.0,0.096]
["bitfinex","BTCUSD",1645031787043,0.28499059,43701.0,43698.0,0.096]
["bitfinex","BTCUSD",1645031787244,0.28499059,43701.0,43698.0,0.098]
["bitfinex","BTCUSD",1645031787447,0.15314585,43708.0,43698.0,0.098]
["bitfinex","BTCUSD",1645031787845,0.15314585,43708.0,43703.0,0.09360451]
["bitfinex","BTCUSD",1645031788443,0.34436756,43704.0,43703.0,0.09360451]
["bitfinex","BTCUSD",1645031788645,0.15314585,43708.0,43703.0,0.09360451]
["bitfinex","BTCUSD",1645031788843,0.15314585,43708.0,43703.0,0.19220902]
["bitfinex","BTCUSD",1645031789743,0.30893787,43707.0,43703.0,0.19220902]
["bitfinex","BTCUSD",1645031790199,0.15382233,43708.0,43703.0,0.19220902]
["bitfinex","BTCUSD",1645031790790,0.15314585,43708.0,43703.0,0.19220902]
["bitfinex","BTCUSD",1645031790991,0.15382233,43708.0,43703.0,0.19220902]
["bitfinex","BTCUSD",1645031791190,0.15382233,43708.0,43703.0,0.19320902]
["bitfinex","BTCUSD",1645031791393,0.4953877,43708.0,43703.0,0.19320902]
["bitfinex","BTCUSD",1645031791993,0.49471122,43708.0,43703.0,0.19320902]
["bitfinex","BTCUSD",1645031792191,0.4953877,43708.0,43703.0,0.19320902]
["bitfinex","BTCUSD",1645031792393,0.4953877,43708.0,43703.0,0.19220902]
["bitfinex","BTCUSD",1645031792991,0.4953877,43708.0,43703.0,0.09860451]
["bitfinex","BTCUSD",1645031793192,0.49471122,43708.0,43706.0,0.09360451]
["bitfinex","BTCUSD",1645031793393,0.4953417,43708.0,43706.0,0.09360451]
["bitfinex","BTCUSD",1645031794037,0.4953417,43708.0,43707.0,0.09860451]
["bitfinex","BTCUSD",1645031797545,0.15377633,43708.0,43707.0,0.09860451]
["bitfinex","BTCUSD",1645031797791,0.00063048,43708.0,43707.0,0.09860451]
["bitfinex","BTCUSD",1645031798592,0.00063048,43708.0,43707.0,0.19220902]
["bitfinex","BTCUSD",1645031799195,0.001,43710.0,43709.0,0.02187441]
["bitfinex","BTCUSD",1645031799395,0.00167614,43710.0,43709.0,0.03137441]
["bitfinex","BTCUSD",1645031799594,0.00167614,43710.0,43709.0,0.43378812]
["bitfinex","BTCUSD",1645031799995,0.00167614,43710.0,43709.0,0.12997892]
["bitfinex","BTCUSD",1645031800395,0.001,43710.0,43709.0,0.12997892]
["bitfinex","BTCUSD",1645031801194,0.001,43710.0,43709.0,0.13197892]
["bitfinex","BTCUSD",1645031802241,0.001,43710.0,43709.0,0.40937445]
["bitfinex","BTCUSD",1645031802442,0.001,43710.0,43709.0,0.40737445]
["bitfinex","BTCUSD",1645031802847,0.17700049,43716.0,43710.0,0.95]
["bitfinex","BTCUSD",1645031803044,0.00067612,43712.0,43710.0,1.06440206]
["bitfinex","BTCUSD",1645031803348,0.00067612,43712.0,43711.0,0.3042618]
["bitfinex","BTCUSD",1645031803744,0.00067612,43712.0,43711.0,0.09360451]
["bitfinex","BTCUSD",1645031803943,0.002,43718.0,43711.0,0.37348788]
["bitfinex","BTCUSD",1645031804145,0.0006761,43714.0,43711.0,0.09360451]
["bitfinex","BTCUSD",1645031804946,0.30002391,43714.0,43711.0,0.09360451]
["bitfinex","BTCUSD",1645031805197,0.002,43718.0,43712.0,0.09860451]
["bitfinex","BTCUSD",1645031805590,0.00067609,43715.0,43712.0,0.09860451]
["bitfinex","BTCUSD",1645031806391,0.002,43718.0,43712.0,0.09860451]
["bitfinex","BTCUSD",1645031806592,0.00067607,43716.0,43712.0,0.09860451]
["bitfinex","BTCUSD",1645031807192,0.00067607,43716.0,43712.0,0.09960451]
["bitfinex","BTCUSD",1645031807593,0.25374799,43717.0,43712.0,0.09960451]
["bitfinex","BTCUSD",1645031807793,0.00067607,43716.0,43712.0,0.09960451]
["bitfinex","BTCUSD",1645031808794,0.5064394,43717.0,43712.0,0.09960451]
["bitfinex","BTCUSD",1645031809039,0.00024827,43716.0,43712.0,0.09960451]
["bitfinex","BTCUSD",1645031809238,0.00024827,43716.0,43714.0,0.09360451]
["bitfinex","BTCUSD",1645031810039,0.25374799,43717.0,43714.0,0.09360451]
["bitfinex","BTCUSD",1645031810240,0.25442635,43717.0,43714.0,0.09360451]
["bitfinex","BTCUSD",1645031810442,0.25442635,43717.0,43716.0,0.09860451]
["bitfinex","BTCUSD",1645031811244,0.003,43717.0,43716.0,0.09860451]
["bitfinex","BTCUSD",1645031812243,0.32200735,43717.0,43716.0,0.09860451]
["bitfinex","BTCUSD",1645031813791,0.003,43717.0,43716.0,0.09860451]
["bitfinex","BTCUSD",1645031814589,0.003,43717.0,43716.0,0.19220902]
["bitfinex","BTCUSD",1645031817243,0.003,43717.0,43716.0,0.19320902]
["bitfinex","BTCUSD",1645031818446,0.003,43717.0,43716.0,0.19220902]
["bitfinex","BTCUSD",1645031818851,0.003,43717.0,43716.0,0.49541068]
["bitfinex","BTCUSD",1645031819052,0.003,43717.0,43716.0,0.19220902]
["bitfinex","BTCUSD",1645031819249,0.003,43717.0,43716.0,0.19420902]
["bitfinex","BTCUSD",1645031820518,0.003,43717.0,43716.0,0.19220902]
["bitfinex","BTCUSD",1645031821321,0.003,43717.0,43716.0,0.47959168]
["bitfinex","BTCUSD",1645031821520,0.01198341,43719.0,43718.0,1.1]
["bitfinex","BTCUSD",1645031822218,0.01130519,43719.0,43718.0,1.1]
["bitfinex","BTCUSD",1645031822419,0.004,43720.0,43719.0,1.12464503]
["bitfinex","BTCUSD",1645031823220,0.003,43720.0,43719.0,1.62464503]
["bitfinex","BTCUSD",1645031823421,0.003,43720.0,43719.0,1.62764503]
["bitfinex","BTCUSD",1645031824641,0.003,43720.0,43719.0,1.62464503]
["bitfinex","BTCUSD",1645031825439,0.003,43720.0,43719.0,1.62864503]
["bitfinex","BTCUSD",1645031826440,0.003,43720.0,43719.0,2.62864503]
["bitfinex","BTCUSD",1645031826641,0.003,43720.0,43719.0,2.62464503]
["bitfinex","BTCUSD",1645031827243,0.003,43720.0,43719.0,2.62864503]
["bitfinex","BTCUSD",1645031827443,0.003,43720.0,43719.0,2.82085405]
["bitfinex","BTCUSD",1645031827892,0.003,43720.0,43719.0,2.32085405]
["bitfinex","BTCUSD",1645031828494,0.003,43720.0,43719.0,2.31685405]
["bitfinex","BTCUSD",1645031829294,0.05,43740.0,43730.0,0.08277785]
["bitfinex","BTCUSD",1645031829499,0.06,43739.0,43730.0,0.13866747]
["bitfinex","BTCUSD",1645031830096,0.31406703,43732.0,43730.0,0.13866747]
["bitfinex","BTCUSD",1645031830499,0.31406703,43732.0,43730.0,0.08149211]
["bitfinex","BTCUSD",1645031830699,0.36406703,43732.0,43730.0,0.08149211]
["bitfinex","BTCUSD",1645031831095,0.31406703,43732.0,43730.0,0.08149211]
["bitfinex","BTCUSD",1645031831297,0.005,43731.0,43730.0,0.08149211]
["bitfinex","BTCUSD",1645031832742,0.005,43731.0,43730.0,0.27370113]
["bitfinex","BTCUSD",1645031833142,0.001,43731.0,43730.0,0.27370113]
["bitfinex","BTCUSD",1645031833346,0.004,43731.0,43730.0,0.27370113]
["bitfinex","BTCUSD",1645031834548,0.31205985,43731.0,43730.0,0.27370113]
["bitfinex","BTCUSD",1645031835197,0.31205985,43731.0,43730.0,0.26245504]
["bitfinex","BTCUSD",1645031835390,0.31405985,43731.0,43730.0,0.26245504]
["bitfinex","BTCUSD",1645031835890,0.003,43731.0,43730.0,0.26245504]
["bitfinex","BTCUSD",1645031836591,0.053,43731.0,43730.0,0.26245504]
["bitfinex","BTCUSD",1645031836799,1.1,43730.0,43711.0,0.114374]
["bitfinex","BTCUSD",1645031836996,0.05,43720.0,43709.0,0.02187441]
["bitfinex","BTCUSD",1645031837195,0.18921,43720.0,43709.0,0.02187441]
["bitfinex","BTCUSD",1645031837394,0.44431289,43720.0,43709.0,0.02187441]
["bitfinex","BTCUSD",1645031837892,0.39431289,43720.0,43709.0,0.02187441]
["bitfinex","BTCUSD",1645031838092,0.45152289,43720.0,43709.0,0.02187441]
["bitfinex","BTCUSD",1645031838945,0.50152289,43720.0,43709.0,0.02187441]
["bitfinex","BTCUSD",1645031839445,0.50352289,43720.0,43709.0,0.02187441]
["bitfinex","BTCUSD",1645031840248,0.50352289,43720.0,43717.0,0.00067787]
["bitfinex","BTCUSD",1645031840647,0.55152289,43720.0,43717.0,0.00067787]
["bitfinex","BTCUSD",1645031841048,0.50152289,43720.0,43717.0,0.00067787]
["bitfinex","BTCUSD",1645031841248,0.45152289,43720.0,43709.0,0.07908019]
["bitfinex","BTCUSD",1645031841451,0.50352289,43720.0,43717.0,0.00067787]
["bitfinex","BTCUSD",1645031841955,0.114433,43718.0,43717.0,0.00067787]
["bitfinex","BTCUSD",1645031842147,0.165033,43718.0,43717.0,0.00067787]
["bitfinex","BTCUSD",1645031842349,0.165033,43718.0,43709.0,0.02187441]
["bitfinex","BTCUSD",1645031842550,0.45,43712.0,43709.0,0.02187441]
["bitfinex","BTCUSD",1645031842791,0.046,43711.0,43709.0,0.02187441]
["bitfinex","BTCUSD",1645031843291,0.04630367,43711.0,43709.0,0.02187441]
["bitfinex","BTCUSD",1645031843489,0.44930367,43712.0,43709.0,0.02187441]
["bitfinex","BTCUSD",1645031843791,0.30700593,43711.0,43709.0,0.02187441]
["bitfinex","BTCUSD",1645031845390,0.048,43711.0,43709.0,0.02187441]
["bitfinex","BTCUSD",1645031846541,0.046,43711.0,43709.0,0.02187441]
["bitfinex","BTCUSD",1645031847341,0.3142284,43710.0,43709.0,0.02187441]
["bitfinex","BTCUSD",1645031847542,0.3602284,43710.0,43709.0,0.02187441]
["bitfinex","BTCUSD",1645031848142,0.3602284,43710.0,43709.0,0.02080746]
["bitfinex","BTCUSD",1645031849345,0.3632284,43710.0,43709.0,0.02080746]
["bitfinex","BTCUSD",1645031850591,0.3602284,43710.0,43709.0,0.02080746]
["bitfinex","BTCUSD",1645031850991,0.046,43710.0,43709.0,0.02080746]
["bitfinex","BTCUSD",1645031851392,0.049,43710.0,43709.0,0.02080746]
["bitfinex","BTCUSD",1645031852911,0.046,43710.0,43709.0,0.02080746]
["bitfinex","BTCUSD",1645031853309,0.049,43710.0,43709.0,0.02080746]
["bitfinex","BTCUSD",1645031854561,0.3388252,43710.0,43709.0,0.02080746]
["bitfinex","BTCUSD",1645031855363,0.3418252,43710.0,43709.0,0.02080746]
["bitfinex","BTCUSD",1645031856563,0.3388252,43710.0,43709.0,0.02080746]
["bitfinex","BTCUSD",1645031857064,0.3960442,43710.0,43709.0,0.02080746]
["bitfinex","BTCUSD",1645031857462,0.3980442,43710.0,43709.0,0.02080746]
["bitfinex","BTCUSD",1645031857909,0.2948252,43710.0,43709.0,0.02080746]
["bitfinex","BTCUSD",1645031858808,0.2928252,43710.0,43709.0,0.02080746]
["bitfinex","BTCUSD",1645031859308,0.3520442,43710.0,43709.0,0.02080746]
["bitfinex","BTCUSD",1645031859710,0.3980442,43710.0,43709.0,0.02080746]
["bitfinex","BTCUSD",1645031860714,0.3960442,43710.0,43709.0,0.02080746]
["bitfinex","BTCUSD",1645031860912,0.046,43710.0,43709.0,0.02080746]
["bitfinex","BTCUSD",1645031861313,0.003,43710.0,43709.0,0.02080746]
["bitfinex","BTCUSD",1645031862158,0.51873761,43716.0,43710.0,0.006]
["bitfinex","BTCUSD",1645031862361,0.51873761,43716.0,43710.0,0.06320297]
["bitfinex","BTCUSD",1645031863159,0.51873761,43716.0,43713.0,2.78480286]
["bitfinex","BTCUSD",1645031863160,0.1998,43716.0,43713.0,2.78480286]
["bitfinex","BTCUSD",1645031863363,0.2028,43716.0,43713.0,2.78480286]
["bitfinex","BTCUSD",1645031864364,0.003,43716.0,43714.0,0.28158847]
["bitfinex","BTCUSD",1645031864660,0.003,43716.0,43714.0,0.0093]
["bitfinex","BTCUSD",1645031864860,0.003,43716.0,43714.0,0.29671104]
["bitfinex","BTCUSD",1645031865311,0.00030215,43721.0,43714.0,0.0093]
["bitfinex","BTCUSD",1645031865515,0.003,43716.0,43714.0,0.29112896]
["bitfinex","BTCUSD",1645031865714,0.003,43716.0,43714.0,0.0093]
["bitfinex","BTCUSD",1645031865918,0.003,43716.0,43714.0,0.29946522]
["bitfinex","BTCUSD",1645031866212,0.003,43716.0,43714.0,0.0093]
["bitfinex","BTCUSD",1645031867317,0.002,43716.0,43714.0,0.001]
["bitfinex","BTCUSD",1645031868418,0.173642,43716.0,43714.0,0.001]
["bitfinex","BTCUSD",1645031868616,0.171642,43716.0,43713.0,2.78542519]
["bitfinex","BTCUSD",1645031868814,0.171642,43716.0,43713.0,2.78480286]
["bitfinex","BTCUSD",1645031869260,0.046,43715.0,43713.0,2.78480286]
["bitfinex","BTCUSD",1645031869657,0.3393806,43714.0,43713.0,2.78480286]
["bitfinex","BTCUSD",1645031869858,0.046,43714.0,43713.0,2.78480286]
["bitfinex","BTCUSD",1645031870960,0.34777391,43714.0,43713.0,2.78480286]
["bitfinex","BTCUSD",1645031871359,0.34977391,43714.0,43713.0,2.78480286]
["bitfinex","BTCUSD",1645031872558,0.34777391,43714.0,43713.0,2.78480286]
["bitfinex","BTCUSD",1645031873415,0.34977391,43714.0,43713.0,2.78480286]
["bitfinex","BTCUSD",1645031874615,0.34777391,43714.0,43713.0,2.78480286]
["bitfinex","BTCUSD",1645031875418,0.3495047,43714.0,43713.0,2.78480286]
["bitfinex","BTCUSD",1645031876555,0.3495047,43714.0,43711.0,0.00060378]
["bitfinex","BTCUSD",1645031876556,0.3475047,43714.0,43711.0,0.00060378]
["bitfinex","BTCUSD",1645031877256,0.3475047,43714.0,43710.0,0.006]
["bitfinex","BTCUSD",1645031877457,0.3495047,43714.0,43710.0,0.00660436]
["bitfinex","BTCUSD",1645031878457,0.3495047,43714.0,43710.0,0.006]
["bitfinex","BTCUSD",1645031878660,0.3475047,43714.0,43710.0,0.00660463]
["bitfinex","BTCUSD",1645031879358,0.3495047,43714.0,43710.0,0.00660463]
["bitfinex","BTCUSD",1645031879859,0.05,43712.0,43710.0,0.00660463]
["bitfinex","BTCUSD",1645031880058,0.103221,43711.0,43710.0,0.00660463]
["bitfinex","BTCUSD",1645031881012,0.103221,43711.0,43710.0,0.006]
["bitfinex","BTCUSD",1645031881218,0.103221,43711.0,43694.0,0.7652]
["bitfinex","BTCUSD",1645031881219,1.1,43710.0,43694.0,0.7652]
["bitfinex","BTCUSD",1645031881427,0.057235,43701.0,43694.0,0.7652]
["bitfinex","BTCUSD",1645031881615,0.4,43698.0,43687.0,0.2286]
["bitfinex","BTCUSD",1645031881813,0.046,43697.0,43687.0,0.2286]
["bitfinex","BTCUSD",1645031882014,0.22009205,43693.0,43687.0,0.2286]
["bitfinex","BTCUSD",1645031882212,0.22009205,43693.0,43684.0,0.0011]
["bitfinex","BTCUSD",1645031882213,0.046,43692.0,43684.0,0.0011]
["bitfinex","BTCUSD",1645031882415,0.0418,43691.0,43684.0,0.0011]
["bitfinex","BTCUSD",1645031882612,0.099048,43691.0,43684.0,0.0011]
["bitfinex","BTCUSD",1645031882811,0.103548,43691.0,43684.0,0.0011]
["bitfinex","BTCUSD",1645031883513,0.104548,43691.0,43684.0,0.0011]
["bitfinex","BTCUSD",1645031883959,0.062748,43691.0,43684.0,0.0011]
["bitfinex","BTCUSD",1645031884156,0.31601285,43690.0,43684.0,0.0011]
["bitfinex","BTCUSD",1645031884759,0.291748,43691.0,43685.0,0.00064438]
["bitfinex","BTCUSD",1645031885658,0.294748,43691.0,43684.0,0.0011]
["bitfinex","BTCUSD",1645031885858,0.2375,43691.0,43686.0,0.00065763]
["bitfinex","BTCUSD",1645031886659,0.2345,43691.0,43686.0,0.00065763]
["bitfinex","BTCUSD",1645031886859,0.2345,43691.0,43684.0,0.0011]
["bitfinex","BTCUSD",1645031887159,0.2345,43691.0,43686.0,0.00065763]
["bitfinex","BTCUSD",1645031887562,0.2355,43691.0,43686.0,0.00065763]
["bitfinex","BTCUSD",1645031888233,0.2355,43691.0,43684.0,0.0011]
["bitfinex","BTCUSD",1645031888426,0.2355,43691.0,43686.0,0.00065763]
["bitfinex","BTCUSD",1645031888627,0.2345,43691.0,43686.0,0.00065763]
["bitfinex","BTCUSD",1645031889030,0.291744,43691.0,43686.0,0.00065763]
["bitfinex","BTCUSD",1645031889427,0.291744,43691.0,43684.0,0.0011]
["bitfinex","BTCUSD",1645031889428,0.20876536,43688.0,43684.0,0.0011]
["bitfinex","BTCUSD",1645031889628,0.20876536,43688.0,43686.0,0.00064215]
["bitfinex","BTCUSD",1645031890631,0.20876536,43688.0,43684.0,0.0011]
["bitfinex","BTCUSD",1645031890832,0.20876536,43688.0,43685.0,0.00064216]
["bitfinex","BTCUSD",1645031891459,0.20976536,43688.0,43685.0,0.00064216]
["bitfinex","BTCUSD",1645031891662,0.20976536,43688.0,43684.0,0.0011]
["bitfinex","BTCUSD",1645031891861,0.20976536,43688.0,43684.0,0.00174216]
["bitfinex","BTCUSD",1645031892261,0.37834142,43691.0,43684.0,0.00174216]
["bitfinex","BTCUSD",1645031892860,0.37834142,43691.0,43684.0,0.0011]
["bitfinex","BTCUSD",1645031893061,0.37834142,43691.0,43685.0,0.0006432]
["bitfinex","BTCUSD",1645031893562,0.43658542,43691.0,43685.0,0.0006432]
["bitfinex","BTCUSD",1645031894164,0.43658542,43691.0,43684.0,0.0011]
["bitfinex","BTCUSD",1645031894361,0.43658542,43691.0,43686.0,0.00064319]
["bitfinex","BTCUSD",1645031894562,0.18127129,43691.0,43686.0,0.00064319]
["bitfinex","BTCUSD",1645031894764,0.2007,43694.0,43686.0,0.00064319]
["bitfinex","BTCUSD",1645031895063,0.0686583,43695.0,43686.0,0.00064319]
["bitfinex","BTCUSD",1645031895316,0.0007,43697.0,43687.0,2.54149724]
["bitfinex","BTCUSD",1645031895518,0.002,43694.0,43688.0,0.3134582]
["bitfinex","BTCUSD",1645031895716,0.002,43694.0,43688.0,0.31410137]
["bitfinex","BTCUSD",1645031896115,0.002,43694.0,43688.0,0.00994317]
["bitfinex","BTCUSD",1645031896718,0.20576725,43700.0,43688.0,0.0093]
["bitfinex","BTCUSD",1645031896915,0.47630905,43693.0,43689.0,0.00064309]
["bitfinex","BTCUSD",1645031897916,0.47630905,43693.0,43684.0,0.06743734]
["bitfinex","BTCUSD",1645031898217,0.47630905,43693.0,43689.0,0.00064309]
["bitfinex","BTCUSD",1645031898957,0.47630905,43693.0,43684.0,0.0102]
["bitfinex","BTCUSD",1645031899158,0.47630905,43693.0,43689.0,0.00064309]
["bitfinex","BTCUSD",1645031899159,0.046,43692.0,43689.0,0.00064309]
["bitfinex","BTCUSD",1645031900264,0.103242,43692.0,43684.0,0.0102]
["bitfinex","BTCUSD",1645031900460,0.103242,43692.0,43688.0,0.00062274]
["bitfinex","BTCUSD",1645031901262,0.160489,43692.0,43688.0,0.00062274]
["bitfinex","BTCUSD",1645031901465,0.162489,43692.0,43684.0,0.0102]
["bitfinex","BTCUSD",1645031902719,0.18770667,43686.0,43684.0,0.0011]
["bitfinex","BTCUSD",1645031903317,0.057246,43689.0,43684.0,0.0011]
["bitfinex","BTCUSD",1645031903519,0.003,43686.0,43684.0,0.0011]
["bitfinex","BTCUSD",1645031904116,0.046,43685.0,43684.0,0.0011]
["bitfinex","BTCUSD",1645031905118,0.276,43685.0,43684.0,0.0011]
["bitfinex","BTCUSD",1645031905516,0.278,43685.0,43684.0,0.0011]
["bitfinex","BTCUSD",1645031906217,0.232,43685.0,43684.0,0.0011]
["bitfinex","BTCUSD",1645031906665,0.23,43685.0,43684.0,0.0011]
["bitfinex","BTCUSD",1645031907466,0.232,43685.0,43684.0,0.0021]
["bitfinex","BTCUSD",1645031908764,0.23,43685.0,43684.0,0.0011]
["bitfinex","BTCUSD",1645031909566,0.233,43685.0,43684.0,0.0021]
["bitfinex","BTCUSD",1645031911312,0.23,43685.0,43684.0,0.0011]
["bitfinex","BTCUSD",1645031911513,0.233,43685.0,43684.0,0.0021]
["bitfinex","BTCUSD",1645031912813,0.233,43685.0,43684.0,0.0011]
["bitfinex","BTCUSD",1645031912814,0.215,43685.0,43684.0,0.0011]
["bitfinex","BTCUSD",1645031913513,0.216,43685.0,43684.0,0.0031]
["bitfinex","BTCUSD",1645031914862,0.215,43685.0,43684.0,0.0011]
["bitfinex","BTCUSD",1645031915260,0.21473079,43685.0,43684.0,0.0011]
["bitfinex","BTCUSD",1645031915460,0.21573079,43685.0,43684.0,0.0031]
["bitfinex","BTCUSD",1645031916660,0.21573079,43685.0,43684.0,0.0011]
["bitfinex","BTCUSD",1645031916860,0.21473079,43685.0,43684.0,0.0011]
["bitfinex","BTCUSD",1645031917464,0.21573079,43685.0,43684.0,0.0021]
["bitfinex","BTCUSD",1645031918713,0.21573079,43685.0,43684.0,0.0011]
["bitfinex","BTCUSD",1645031918714,0.21473079,43685.0,43684.0,0.0011]
["bitfinex","BTCUSD",1645031919517,0.21573079,43685.0,43684.0,0.0021]
["bitfinex","BTCUSD",1645031920713,0.21573079,43685.0,43684.0,0.0011]
["bitfinex","BTCUSD",1645031920714,0.21473079,43685.0,43684.0,0.0011]
["bitfinex","BTCUSD",1645031921556,0.21673079,43685.0,43684.0,0.0021]
["bitfinex","BTCUSD",1645031922258,0.114489,43692.0,43690.0,0.18982659]
["bitfinex","BTCUSD",1645031923059,0.29429191,43691.0,43690.0,0.18982659]
["bitfinex","BTCUSD",1645031923259,0.114489,43692.0,43690.0,0.18982659]
["bitfinex","BTCUSD",1645031923460,0.057246,43691.0,43690.0,0.18982659]
["bitfinex","BTCUSD",1645031925611,0.002,43691.0,43690.0,0.18982659]
["bitfinex","BTCUSD",1645031926811,0.057246,43691.0,43690.0,0.18982659]
["bitfinex","BTCUSD",1645031927613,0.059246,43691.0,43690.0,0.18982659]
["bitfinex","BTCUSD",1645031927820,0.289246,43691.0,43690.0,0.18982659]
["bitfinex","BTCUSD",1645031928817,0.287246,43691.0,43690.0,0.18982659]
["bitfinex","BTCUSD",1645031929468,0.289246,43691.0,43690.0,0.18982659]
["bitfinex","BTCUSD",1645031930870,0.23,43691.0,43690.0,0.18982659]
["bitfinex","BTCUSD",1645031931470,0.233,43691.0,43690.0,0.18982659]
["bitfinex","BTCUSD",1645031932913,0.23,43691.0,43690.0,0.18982659]
["bitfinex","BTCUSD",1645031933616,0.23,43691.0,43690.0,0.47744262]
["bitfinex","BTCUSD",1645031933617,0.233,43691.0,43690.0,0.47744262]
["bitfinex","BTCUSD",1645031934718,0.23,43691.0,43690.0,0.47744262]
["bitfinex","BTCUSD",1645031935016,0.23,43691.0,43690.0,0.18982659]
["bitfinex","BTCUSD",1645031935719,0.23,43691.0,43690.0,0.19382659]
["bitfinex","BTCUSD",1645031936458,0.23,43691.0,43690.0,0.19228794]
["bitfinex","BTCUSD",1645031936859,0.23,43691.0,43690.0,0.18828794]
["bitfinex","BTCUSD",1645031937663,0.231,43691.0,43690.0,0.19228794]
["bitfinex","BTCUSD",1645031938760,0.23,43691.0,43690.0,0.18828794]
["bitfinex","BTCUSD",1645031939560,0.232,43691.0,43690.0,0.18828794]
["bitfinex","BTCUSD",1645031940809,0.23,43691.0,43690.0,0.18828794]
["bitfinex","BTCUSD",1645031941514,0.235,43691.0,43690.0,0.18828794]
["bitfinex","BTCUSD",1645031942910,0.23,43691.0,43690.0,0.18828794]
["bitfinex","BTCUSD",1645031943613,0.233,43691.0,43690.0,0.18828794]
["bitfinex","BTCUSD",1645031944876,0.23,43691.0,43690.0,0.18828794]
["bitfinex","BTCUSD",1645031945676,0.232,43691.0,43690.0,0.18828794]
["bitfinex","BTCUSD",1645031946777,0.23,43691.0,43690.0,0.18828794]
["bitfinex","BTCUSD",1645031947576,0.232,43691.0,43690.0,0.18828794]
["bitfinex","BTCUSD",1645031949013,0.23,43691.0,43690.0,0.18828794]
["bitfinex","BTCUSD",1645031949615,0.234,43691.0,43690.0,0.18828794]
["bitfinex","BTCUSD",1645031950821,0.23,43691.0,43690.0,0.18828794]
["bitfinex","BTCUSD",1645031951668,0.234,43691.0,43690.0,0.18828794]
["bitfinex","BTCUSD",1645031952168,0.32635271,43697.0,43694.0,0.28697686]
["bitfinex","BTCUSD",1645031953771,0.32935271,43697.0,43694.0,0.28697686]
["bitfinex","BTCUSD",1645031954772,0.32635271,43697.0,43694.0,0.28697686]
["bitfinex","BTCUSD",1645031955611,0.32835271,43697.0,43694.0,0.28697686]
["bitfinex","BTCUSD",1645031956914,0.32635271,43697.0,43694.0,0.28697686]
["bitfinex","BTCUSD",1645031957113,0.257747,43701.0,43694.0,0.28697686]
["bitfinex","BTCUSD",1645031957713,0.002,43697.0,43694.0,0.28697686]
["bitfinex","BTCUSD",1645031958114,0.002,43697.0,43695.0,0.00064257]
["bitfinex","BTCUSD",1645031958960,0.20052,43701.0,43694.0,0.28697686]
["bitfinex","BTCUSD",1645031959363,0.20052,43701.0,43694.0,0.28761944]
["bitfinex","BTCUSD",1645031959561,0.20252,43701.0,43694.0,0.28761944]
["bitfinex","BTCUSD",1645031959965,0.002,43701.0,43694.0,0.28761944]
["bitfinex","BTCUSD",1645031960163,0.057228,43700.0,43694.0,0.28761944]
["bitfinex","BTCUSD",1645031960361,0.057228,43700.0,43694.0,0.28697686]
["bitfinex","BTCUSD",1645031960561,0.057228,43700.0,43695.0,0.00064257]
["bitfinex","BTCUSD",1645031961162,0.287228,43700.0,43695.0,0.00064257]
["bitfinex","BTCUSD",1645031961562,0.287228,43700.0,43694.0,0.28697686]
["bitfinex","BTCUSD",1645031961761,0.287228,43700.0,43695.0,0.00064257]
["bitfinex","BTCUSD",1645031961762,0.289228,43700.0,43695.0,0.00064257]
["bitfinex","BTCUSD",1645031962162,0.289228,43700.0,43695.0,0.28168742]
["bitfinex","BTCUSD",1645031962363,0.232,43700.0,43695.0,0.28168742]
["bitfinex","BTCUSD",1645031963217,0.23,43700.0,43695.0,0.28168742]
["bitfinex","BTCUSD",1645031963415,0.23,43700.0,43695.0,0.00064257]
["bitfinex","BTCUSD",1645031963615,0.23,43700.0,43695.0,0.00164257]
["bitfinex","BTCUSD",1645031963815,0.23,43700.0,43695.0,0.001]
["bitfinex","BTCUSD",1645031964015,0.23,43700.0,43698.0,0.05]
["bitfinex","BTCUSD",1645031964216,0.23,43700.0,43697.0,0.05721429]
["bitfinex","BTCUSD",1645031965615,0.23,43700.0,43697.0,0.06021429]
["bitfinex","BTCUSD",1645031966017,0.23,43700.0,43697.0,0.003]
["bitfinex","BTCUSD",1645031966859,0.23,43700.0,43696.0,0.00064256]
["bitfinex","BTCUSD",1645031967561,0.23,43700.0,43694.0,0.45329544]
["bitfinex","BTCUSD",1645031967759,0.23,43700.0,43696.0,0.00364256]
["bitfinex","BTCUSD",1645031968762,0.23,43700.0,43696.0,0.003]
["bitfinex","BTCUSD",1645031968962,0.23,43700.0,43696.0,0.00064256]
["bitfinex","BTCUSD",1645031969768,0.23,43700.0,43696.0,0.00364256]
["bitfinex","BTCUSD",1645031969964,0.23,43700.0,43696.0,0.003]
["bitfinex","BTCUSD",1645031970225,0.23,43700.0,43696.0,0.00364256]
["bitfinex","BTCUSD",1645031971118,0.23,43700.0,43696.0,0.003]
["bitfinex","BTCUSD",1645031971320,0.23,43700.0,43696.0,0.00364256]
["bitfinex","BTCUSD",1645031972420,0.23,43700.0,43696.0,0.003]
["bitfinex","BTCUSD",1645031972616,0.23,43700.0,43696.0,0.00364256]
["bitfinex","BTCUSD",1645031973119,0.23,43700.0,43696.0,0.00064256]
["bitfinex","BTCUSD",1645031973120,0.19887185,43698.0,43696.0,0.00064256]
["bitfinex","BTCUSD",1645031973617,0.19887185,43698.0,43695.0,0.00064257]
["bitfinex","BTCUSD",1645031974462,0.31334185,43698.0,43695.0,0.00064257]
["bitfinex","BTCUSD",1645031974663,0.31334185,43698.0,43694.0,0.29607686]
["bitfinex","BTCUSD",1645031975069,0.31334185,43698.0,43694.0,0.29671944]
["bitfinex","BTCUSD",1645031975464,0.34029749,43695.0,43694.0,0.29671944]
["bitfinex","BTCUSD",1645031976066,0.34029749,43695.0,43694.0,0.29607686]
["bitfinex","BTCUSD",1645031976265,0.057233,43697.0,43694.0,0.29607686]
["bitfinex","BTCUSD",1645031977912,0.51060623,43698.0,43694.0,0.29607686]
["bitfinex","BTCUSD",1645031977913,0.19887185,43698.0,43694.0,0.29607686]
["bitfinex","BTCUSD",1645031978612,0.19887185,43698.0,43694.0,0.29671944]
["bitfinex","BTCUSD",1645031979614,0.19887185,43698.0,43694.0,0.29607686]
["bitfinex","BTCUSD",1645031979814,0.19887185,43698.0,43694.0,0.29671944]
["bitfinex","BTCUSD",1645031980218,0.19887185,43698.0,43694.0,0.29171944]
["bitfinex","BTCUSD",1645031980816,0.19887185,43698.0,43694.0,0.29107686]
["bitfinex","BTCUSD",1645031981016,0.19887185,43698.0,43694.0,0.29171944]
["bitfinex","BTCUSD",1645031982262,0.18222982,43699.0,43694.0,0.29171944]
["bitfinex","BTCUSD",1645031984264,0.18222982,43699.0,43694.0,0.29107686]
["bitfinex","BTCUSD",1645031984466,0.057227,43700.0,43694.0,0.29171944]
["bitfinex","BTCUSD",1645031985614,0.36101578,43700.0,43694.0,0.29107686]
["bitfinex","BTCUSD",1645031985820,0.36101578,43700.0,43695.0,0.00064257]
["bitfinex","BTCUSD",1645031986816,0.36101578,43700.0,43694.0,0.29107686]
["bitfinex","BTCUSD",1645031987015,0.36101578,43700.0,43695.0,0.00064257]
["bitfinex","BTCUSD",1645031987816,0.057227,43700.0,43695.0,0.00064257]
["bitfinex","BTCUSD",1645031988019,0.057227,43700.0,43695.0,1.0]
["bitfinex","BTCUSD",1645031988216,0.057227,43700.0,43695.0,1.00064257]
["bitfinex","BTCUSD",1645031989063,0.057227,43700.0,43695.0,1.0]
["bitfinex","BTCUSD",1645031989265,0.057227,43700.0,43695.0,1.00064257]
["bitfinex","BTCUSD",1645031990264,0.057227,43700.0,43695.0,1.0]
["bitfinex","BTCUSD",1645031990464,0.057227,43700.0,43695.0,1.00064257]
["bitfinex","BTCUSD",1645031991464,0.057227,43700.0,43695.0,1.0]
["bitfinex","BTCUSD",1645031991665,0.057227,43700.0,43695.0,1.00064257]
["bitfinex","BTCUSD",1645031992813,0.057227,43700.0,43695.0,1.0]
["bitfinex","BTCUSD",1645031993012,0.057227,43700.0,43695.0,1.00064257]
["bitfinex","BTCUSD",1645031994015,0.057227,43700.0,43695.0,1.0]
["bitfinex","BTCUSD",1645031994215,0.057227,43700.0,43695.0,1.00064257]
["bitfinex","BTCUSD",1645031995214,0.057227,43700.0,43695.0,1.0]
["bitfinex","BTCUSD",1645031995413,0.057227,43700.0,43695.0,1.00064257]
["bitfinex","BTCUSD",1645031995816,0.060227,43700.0,43695.0,1.00064257]
["bitfinex","BTCUSD",1645031996464,0.060227,43700.0,43695.0,1.28114509]
["bitfinex","BTCUSD",1645031996963,0.057227,43700.0,43695.0,1.28114509]
["bitfinex","BTCUSD",1645031997164,0.057227,43700.0,43695.0,1.00064257]
["bitfinex","BTCUSD",1645031997665,0.057227,43700.0,43695.0,1.0]
["bitfinex","BTCUSD",1645031997866,0.060227,43700.0,43695.0,1.00064257]
["bitfinex","BTCUSD",1645031998670,0.060227,43700.0,43695.0,1.27392384]
["bitfinex","BTCUSD",1645031998869,0.060227,43700.0,43695.0,1.27456641]
["bitfinex","BTCUSD",1645031999069,0.057227,43700.0,43695.0,1.27456641]
["bitfinex","BTCUSD",1645031999469,0.057222,43702.0,43695.0,1.27456641]
["bitfinex","BTCUSD",1645031999672,0.20389362,43703.0,43695.0,1.27456641]
["bitfinex","BTCUSD",1645031999871,0.003,43700.0,43695.0,1.0]
["bitfinex","BTCUSD",1645032000072,0.003,43700.0,43697.0,0.00064255]
["bitfinex","BTCUSD",1645032001118,0.114453,43707.0,43695.0,1.27559838]
["bitfinex","BTCUSD",1645032001323,0.314246,43713.0,43695.0,1.27559838]
["bitfinex","BTCUSD",1645032001324,0.06863656,43709.0,43697.0,0.24037324]
["bitfinex","BTCUSD",1645032001518,0.06863656,43709.0,43698.0,0.3]
["bitfinex","BTCUSD",1645032001715,0.27357771,43709.0,43698.0,0.49437324]
["bitfinex","BTCUSD",1645032001914,0.001,43707.0,43699.0,0.046]
["bitfinex","BTCUSD",1645032002318,0.001,43707.0,43700.0,0.05721138]
["bitfinex","BTCUSD",1645032002515,0.001,43707.0,43701.0,0.04664251]
["bitfinex","BTCUSD",1645032002916,0.001,43707.0,43702.0,0.009]
["bitfinex","BTCUSD",1645032003319,0.19359239,43712.0,43702.0,0.29303171]
["bitfinex","BTCUSD",1645032003516,0.19359239,43712.0,43702.0,0.34303171]
["bitfinex","BTCUSD",1645032003717,0.19359239,43712.0,43702.0,0.34367421]
["bitfinex","BTCUSD",1645032003964,0.19359239,43712.0,43702.0,0.34867421]
["bitfinex","BTCUSD",1645032004167,0.19359239,43712.0,43702.0,0.0646425]
["bitfinex","BTCUSD",1645032004366,0.19359239,43712.0,43702.0,0.34564804]
["bitfinex","BTCUSD",1645032004766,0.19359239,43712.0,43702.0,0.29500554]
["bitfinex","BTCUSD",1645032004968,0.19359239,43712.0,43705.0,0.00064247]
["bitfinex","BTCUSD",1645032005366,0.3317035,43711.0,43705.0,0.00064247]
["bitfinex","BTCUSD",1645032005966,0.3317035,43711.0,43702.0,0.009]
["bitfinex","BTCUSD",1645032006166,0.3889175,43711.0,43706.0,0.00064246]
["bitfinex","BTCUSD",1645032007169,0.3889175,43711.0,43702.0,0.009]
["bitfinex","BTCUSD",1645032007367,0.3889175,43711.0,43706.0,0.00064246]
["bitfinex","BTCUSD",1645032007817,0.3899175,43711.0,43706.0,0.00064246]
["bitfinex","BTCUSD",1645032008425,0.3899175,43711.0,43702.0,0.012]
["bitfinex","BTCUSD",1645032008716,0.3899175,43711.0,43706.0,0.00064246]
["bitfinex","BTCUSD",1645032009215,0.3889175,43711.0,43706.0,0.00064246]
["bitfinex","BTCUSD",1645032009616,0.3889175,43711.0,43702.0,0.009]
["bitfinex","BTCUSD",1645032009816,0.3889175,43711.0,43706.0,0.00064246]
["bitfinex","BTCUSD",1645032010417,0.3317035,43711.0,43706.0,0.00053963]
["bitfinex","BTCUSD",1645032010816,0.3317035,43711.0,43702.0,0.009]
["bitfinex","BTCUSD",1645032011669,0.3889175,43711.0,43702.0,0.009]
["bitfinex","BTCUSD",1645032011867,0.3889175,43711.0,43702.0,0.017]
["bitfinex","BTCUSD",1645032013169,0.3889175,43711.0,43702.0,0.009]
["bitfinex","BTCUSD",1645032013170,0.5887175,43711.0,43702.0,0.009]
["bitfinex","BTCUSD",1645032013368,0.5887175,43711.0,43704.0,0.00064248]
["bitfinex","BTCUSD",1645032013767,0.5897175,43711.0,43704.0,0.00064248]
["bitfinex","BTCUSD",1645032014372,0.28813391,43703.0,43702.0,0.01]
["bitfinex","BTCUSD",1645032014570,0.05722,43708.0,43706.0,0.01043545]
["bitfinex","BTCUSD",1645032014772,0.52671125,43707.0,43706.0,0.01043545]
["bitfinex","BTCUSD",1645032015815,0.53271125,43707.0,43706.0,0.01043545]
["bitfinex","BTCUSD",1645032017018,0.52671125,43707.0,43706.0,0.01043545]
["bitfinex","BTCUSD",1645032017818,0.53271125,43707.0,43706.0,0.01043545]
["bitfinex","BTCUSD",1645032019070,0.52671125,43707.0,43706.0,0.01043545]
["bitfinex","BTCUSD",1645032019870,0.53171125,43707.0,43706.0,0.01043545]
["bitfinex","BTCUSD",1645032021071,0.52671125,43707.0,43706.0,0.01043545]
["bitfinex","BTCUSD",1645032021875,0.58893625,43707.0,43706.0,0.01043545]
["bitfinex","BTCUSD",1645032023118,0.52671125,43707.0,43706.0,0.01043545]
["bitfinex","BTCUSD",1645032023718,0.52644204,43707.0,43706.0,0.01043545]
["bitfinex","BTCUSD",1645032023918,0.53044204,43707.0,43706.0,0.01043545]
["bitfinex","BTCUSD",1645032024718,0.53044204,43707.0,43706.0,1.01043545]
["bitfinex","BTCUSD",1645032025120,0.52644204,43707.0,43706.0,1.01043545]
["bitfinex","BTCUSD",1645032025920,0.20931418,43707.0,43706.0,1.01043545]
["bitfinex","BTCUSD",1645032026970,0.20531418,43707.0,43706.0,1.01043545]
["bitfinex","BTCUSD",1645032027670,0.51277838,43707.0,43706.0,1.01043545]
["bitfinex","BTCUSD",1645032027869,0.51677838,43707.0,43706.0,1.01043545]
["bitfinex","BTCUSD",1645032028271,0.71657838,43707.0,43706.0,1.01043545]
["bitfinex","BTCUSD",1645032028872,0.51677838,43707.0,43706.0,1.01043545]
["bitfinex","BTCUSD",1645032029073,0.51277838,43707.0,43706.0,1.01043545]
["bitfinex","BTCUSD",1645032029870,0.51677838,43707.0,43706.0,1.01043545]
["bitfinex","BTCUSD",1645032030546,0.71657838,43707.0,43706.0,1.01043545]
["bitfinex","BTCUSD",1645032031244,0.71257838,43707.0,43706.0,1.01043545]
["bitfinex","BTCUSD",1645032031845,0.71657838,43707.0,43706.0,1.01043545]
["bitfinex","BTCUSD",1645032033747,0.71257838,43707.0,43706.0,1.01043545]
["bitfinex","BTCUSD",1645032033963,0.71557838,43707.0,43706.0,1.01043545]
["bitfinex","BTCUSD",1645032034768,0.3104642,43707.0,43706.0,1.01043545]
["bitfinex","BTCUSD",1645032034965,0.003,43707.0,43706.0,1.01043545]
["bitfinex","BTCUSD",1645032035165,0.05722,43708.0,43706.0,1.01043545]
["bitfinex","BTCUSD",1645032035966,0.06022,43708.0,43706.0,1.01043545]
["bitfinex","BTCUSD",1645032037268,0.05722,43708.0,43706.0,1.01043545]
["bitfinex","BTCUSD",1645032037917,0.06022,43708.0,43706.0,1.01043545]
["bitfinex","BTCUSD",1645032039719,0.05722,43708.0,43706.0,1.01043545]
["bitfinex","BTCUSD",1645032039923,0.06022,43708.0,43706.0,2.01043545]
["bitfinex","BTCUSD",1645032041224,0.05722,43708.0,43706.0,2.01043545]
["bitfinex","BTCUSD",1645032041869,0.25902,43708.0,43706.0,2.01043545]
["bitfinex","BTCUSD",1645032043767,0.25702,43708.0,43706.0,2.01043545]
["bitfinex","BTCUSD",1645032043968,0.26002,43708.0,43706.0,2.01043545]
["bitfinex","BTCUSD",1645032044670,0.06052215,43708.0,43706.0,2.01043545]
["bitfinex","BTCUSD",1645032044870,0.00030215,43711.0,43708.0,0.17856644]
["bitfinex","BTCUSD",1645032045072,0.00030215,43712.0,43708.0,0.17856644]
["bitfinex","BTCUSD",1645032045325,0.00030215,43713.0,43708.0,0.17856644]
["bitfinex","BTCUSD",1645032045525,0.0007,43714.0,43708.0,0.17856644]
["bitfinex","BTCUSD",1645032045726,0.00030215,43713.0,43708.0,0.17924336]
["bitfinex","BTCUSD",1645032045924,0.002,43713.0,43708.0,0.17924336]
["bitfinex","BTCUSD",1645032046326,0.059209,43713.0,43708.0,0.17924336]
["bitfinex","BTCUSD",1645032046525,0.05951115,43713.0,43708.0,0.17924336]
["bitfinex","BTCUSD",1645032046726,0.05951115,43713.0,43708.0,0.17856644]
["bitfinex","BTCUSD",1645032046927,0.05951115,43713.0,43709.0,0.27678127]
["bitfinex","BTCUSD",1645032047728,0.05751115,43713.0,43709.0,0.27678127]
["bitfinex","BTCUSD",1645032047926,0.06051115,43713.0,43709.0,0.27678127]
["bitfinex","BTCUSD",1645032048125,0.06051115,43713.0,43709.0,0.27745818]
["bitfinex","BTCUSD",1645032049268,0.06051115,43713.0,43709.0,0.27678127]
["bitfinex","BTCUSD",1645032049269,0.05751115,43713.0,43709.0,0.27678127]
["bitfinex","BTCUSD",1645032049468,0.05751115,43713.0,43709.0,0.27745818]
["bitfinex","BTCUSD",1645032049868,0.06051115,43713.0,43709.0,0.27745818]
["bitfinex","BTCUSD",1645032051275,0.05551115,43713.0,43709.0,0.27745818]
["bitfinex","BTCUSD",1645032051472,0.05551115,43713.0,43709.0,0.27678127]
["bitfinex","BTCUSD",1645032051873,0.05551115,43713.0,43709.0,0.27745818]
["bitfinex","BTCUSD",1645032052074,0.05551115,43713.0,43709.0,0.00067691]
["bitfinex","BTCUSD",1645032052735,0.05551115,43713.0,43708.0,0.17856644]
["bitfinex","BTCUSD",1645032052930,0.05551115,43713.0,43709.0,0.00067691]
["bitfinex","BTCUSD",1645032053930,0.05651115,43713.0,43708.0,0.17856644]
["bitfinex","BTCUSD",1645032054132,0.05651115,43713.0,43709.0,0.00067691]
["bitfinex","BTCUSD",1645032054933,0.256009,43713.0,43709.0,0.00067691]
["bitfinex","BTCUSD",1645032055133,0.114431,43712.0,43708.0,0.17856644]
["bitfinex","BTCUSD",1645032055334,0.11473315,43712.0,43709.0,0.00067691]
["bitfinex","BTCUSD",1645032055835,0.11873315,43712.0,43709.0,0.00067691]
["bitfinex","BTCUSD",1645032056469,0.11873315,43712.0,43708.0,0.17924335]
["bitfinex","BTCUSD",1645032057572,0.11473315,43712.0,43708.0,0.17856644]
["bitfinex","BTCUSD",1645032057870,0.11873315,43712.0,43708.0,0.17924336]
["bitfinex","BTCUSD",1645032058671,0.11873315,43712.0,43708.0,0.17856644]
["bitfinex","BTCUSD",1645032059170,0.11873315,43712.0,43708.0,0.17924336]
["bitfinex","BTCUSD",1645032059373,0.11473315,43712.0,43708.0,0.17924336]
["bitfinex","BTCUSD",1645032059972,0.11473315,43712.0,43708.0,0.17856644]
["bitfinex","BTCUSD",1645032059973,0.11773315,43712.0,43708.0,0.17856644]
["bitfinex","BTCUSD",1645032060222,0.11773315,43712.0,43708.0,0.17924336]
["bitfinex","BTCUSD",1645032061221,0.11473315,43712.0,43708.0,0.17856644]
["bitfinex","BTCUSD",1645032061421,0.11473315,43712.0,43708.0,0.17924336]
["bitfinex","BTCUSD",1645032062025,0.11873315,43712.0,43708.0,0.17924336]
["bitfinex","BTCUSD",1645032062424,0.11873315,43712.0,43708.0,0.17856644]
["bitfinex","BTCUSD",1645032062622,0.11873315,43712.0,43708.0,0.17924336]
["bitfinex","BTCUSD",1645032063224,0.11473315,43712.0,43708.0,0.17924336]
["bitfinex","BTCUSD",1645032063625,0.11473315,43712.0,43708.0,0.17856644]
["bitfinex","BTCUSD",1645032063828,0.11473315,43712.0,43708.0,0.17924365]
["bitfinex","BTCUSD",1645032064077,0.11873315,43712.0,43708.0,0.17924365]
["bitfinex","BTCUSD",1645032064878,0.11873315,43712.0,43708.0,0.17856644]
["bitfinex","BTCUSD",1645032065076,0.11873315,43712.0,43708.0,0.17924365]
["bitfinex","BTCUSD",1645032065878,0.12173315,43712.0,43708.0,0.17924365]
["bitfinex","BTCUSD",1645032066079,0.12173315,43712.0,43708.0,0.17856644]
["bitfinex","BTCUSD",1645032066276,0.12173315,43712.0,43708.0,0.17924365]
["bitfinex","BTCUSD",1645032067278,0.11473315,43712.0,43708.0,0.17856644]
["bitfinex","BTCUSD",1645032067478,0.00030215,43712.0,43708.0,0.17924365]
["bitfinex","BTCUSD",1645032067924,0.252009,43713.0,43708.0,0.17924365]
["bitfinex","BTCUSD",1645032068125,0.00030215,43712.0,43708.0,0.17924365]
["bitfinex","BTCUSD",1645032068324,0.252009,43713.0,43708.0,0.17856644]
["bitfinex","BTCUSD",1645032068728,0.252009,43713.0,43708.0,1.17856644]
["bitfinex","BTCUSD",1645032069324,0.252009,43713.0,43709.0,0.27444413]
["bitfinex","BTCUSD",1645032070025,0.255009,43713.0,43709.0,0.27444413]
["bitfinex","BTCUSD",1645032070428,0.255009,43713.0,43708.0,1.17856644]
["bitfinex","BTCUSD",1645032070627,0.114436,43712.0,43708.0,1.17856644]
["bitfinex","BTCUSD",1645032070926,0.11473815,43712.0,43708.0,1.17856644]
["bitfinex","BTCUSD",1645032071331,0.19875643,43711.0,43708.0,1.17856644]
["bitfinex","BTCUSD",1645032071572,0.19905858,43711.0,43708.0,1.17856644]
["bitfinex","BTCUSD",1645032071772,0.7,43710.0,43708.0,1.17856644]
["bitfinex","BTCUSD",1645032071972,0.1998,43709.0,43708.0,1.17856644]
["bitfinex","BTCUSD",1645032072773,0.48221216,43709.0,43708.0,1.17856644]
["bitfinex","BTCUSD",1645032073174,0.48221216,43709.0,43708.0,1.17849573]
["bitfinex","BTCUSD",1645032073975,0.48421216,43709.0,43708.0,1.17849573]
["bitfinex","BTCUSD",1645032075233,0.28441216,43709.0,43708.0,1.17849573]
["bitfinex","BTCUSD",1645032075627,0.48421216,43709.0,43708.0,1.17849573]
["bitfinex","BTCUSD",1645032075828,0.48221216,43709.0,43708.0,1.17849573]
["bitfinex","BTCUSD",1645032076029,0.28441216,43709.0,43708.0,1.17849573]
["bitfinex","BTCUSD",1645032078030,0.28641216,43709.0,43708.0,1.17849573]
["bitfinex","BTCUSD",1645032079896,0.28241216,43709.0,43708.0,1.17849573]
["bitfinex","BTCUSD",1645032080096,0.28441216,43709.0,43708.0,1.17849573]
["bitfinex","BTCUSD",1645032080696,0.48421216,43709.0,43708.0,1.17849573]
["bitfinex","BTCUSD",1645032081096,0.48421216,43709.0,43708.0,0.17849573]
["bitfinex","BTCUSD",1645032081298,0.64048702,43709.0,43708.0,0.17849573]
["bitfinex","BTCUSD",1645032081899,0.63848702,43709.0,43708.0,0.17849573]
["bitfinex","BTCUSD",1645032082195,0.64148702,43709.0,43708.0,0.17849573]
["bitfinex","BTCUSD",1645032084336,0.64148702,43709.0,43706.0,2.01107906]
["bitfinex","BTCUSD",1645032084337,1.1,43707.0,43692.0,1.0128]
["bitfinex","BTCUSD",1645032084542,0.057236,43701.0,43692.0,1.0128]
["bitfinex","BTCUSD",1645032084738,0.46957281,43700.0,43692.0,1.0128]
["bitfinex","BTCUSD",1645032084940,0.32759984,43701.0,43700.0,0.051396]
["bitfinex","BTCUSD",1645032085238,0.83760732,43701.0,43700.0,0.051396]
["bitfinex","BTCUSD",1645032085638,1.19788332,43701.0,43700.0,0.051396]
["bitfinex","BTCUSD",1645032086040,1.19988332,43701.0,43700.0,0.051396]
["bitfinex","BTCUSD",1645032086680,1.00008332,43701.0,43700.0,0.051396]
["bitfinex","BTCUSD",1645032086882,0.91935521,43701.0,43700.0,0.051396]
["bitfinex","BTCUSD",1645032087982,1.12215521,43701.0,43700.0,0.051396]
["bitfinex","BTCUSD",1645032088483,1.12215521,43701.0,43700.0,0.03429464]
["bitfinex","BTCUSD",1645032088983,0.63993082,43701.0,43700.0,0.03429464]
["bitfinex","BTCUSD",1645032089183,0.91043629,43701.0,43700.0,0.03429464]
["bitfinex","BTCUSD",1645032089482,1.10523629,43701.0,43700.0,0.03429464]
["bitfinex","BTCUSD",1645032090083,1.10823629,43701.0,43700.0,0.03429464]
["bitfinex","BTCUSD",1645032091724,1.10523629,43701.0,43700.0,0.03429464]
["bitfinex","BTCUSD",1645032092124,1.10823629,43701.0,43700.0,0.03429464]
["bitfinex","BTCUSD",1645032093431,1.10523629,43701.0,43700.0,0.03429464]
["bitfinex","BTCUSD",1645032094076,1.10823629,43701.0,43700.0,0.03429464]
["bitfinex","BTCUSD",1645032094477,1.26453118,43701.0,43700.0,0.03429464]
["bitfinex","BTCUSD",1645032095377,1.17054729,43701.0,43700.0,0.03429464]
["bitfinex","BTCUSD",1645032096076,1.17354729,43701.0,43700.0,0.03429464]
["bitfinex","BTCUSD",1645032097076,1.0172524,43701.0,43700.0,0.03429464]
["bitfinex","BTCUSD",1645032097276,1.17354564,43701.0,43700.0,0.03429464]
["bitfinex","BTCUSD",1645032097479,1.17054564,43701.0,43700.0,0.03429464]
["bitfinex","BTCUSD",1645032097735,1.0142524,43701.0,43700.0,0.03429464]
["bitfinex","BTCUSD",1645032098126,1.0172524,43701.0,43700.0,0.03429464]
["bitfinex","BTCUSD",1645032098929,1.12754503,43701.0,43700.0,0.03429464]
["bitfinex","BTCUSD",1645032099130,0.9712524,43701.0,43700.0,0.03429464]
["bitfinex","BTCUSD",1645032099329,1.12454611,43701.0,43700.0,0.03429464]
["bitfinex","BTCUSD",1645032099531,0.9682524,43701.0,43700.0,0.03429464]
["bitfinex","BTCUSD",1645032100134,1.12754464,43701.0,43700.0,0.03429464]
["bitfinex","BTCUSD",1645032100335,0.9712524,43701.0,43700.0,0.03429464]
["bitfinex","BTCUSD",1645032101973,0.9682524,43701.0,43700.0,0.03429464]
["bitfinex","BTCUSD",1645032102173,0.9712524,43701.0,43700.0,0.03429464]
["bitfinex","BTCUSD",1645032103375,0.9682524,43701.0,43700.0,0.03429464]
["bitfinex","BTCUSD",1645032103776,0.98020994,43701.0,43700.0,0.03429464]
["bitfinex","BTCUSD",1645032103977,0.98320994,43701.0,43700.0,0.03429464]
["bitfinex","BTCUSD",1645032104278,0.51290447,43701.0,43700.0,0.03429464]
["bitfinex","BTCUSD",1645032104677,0.84583108,43701.0,43700.0,0.03429464]
["bitfinex","BTCUSD",1645032105327,0.84283108,43701.0,43700.0,0.03429464]
["bitfinex","BTCUSD",1645032106126,0.84583108,43701.0,43700.0,0.03429464]
["bitfinex","BTCUSD",1645032106925,1.00212597,43701.0,43700.0,0.03429464]
["bitfinex","BTCUSD",1645032107625,0.84583108,43701.0,43700.0,0.03429464]
["bitfinex","BTCUSD",1645032107829,0.88091763,43701.0,43700.0,0.03429464]
["bitfinex","BTCUSD",1645032108025,0.88391763,43701.0,43700.0,0.03429464]
["bitfinex","BTCUSD",1645032108726,0.79159508,43701.0,43700.0,0.03421209]
["bitfinex","BTCUSD",1645032108986,0.51590447,43701.0,43700.0,0.03421209]
["bitfinex","BTCUSD",1645032109384,0.51290447,43701.0,43700.0,0.03421209]
["bitfinex","BTCUSD",1645032109586,0.50990447,43701.0,43700.0,0.03421209]
["bitfinex","BTCUSD",1645032110185,0.57014147,43701.0,43700.0,0.03421209]
["bitfinex","BTCUSD",1645032110984,0.72643561,43701.0,43700.0,0.03421209]
["bitfinex","BTCUSD",1645032111186,1.03572971,43701.0,43700.0,0.03421209]
["bitfinex","BTCUSD",1645032111384,0.72343561,43701.0,43700.0,0.03421209]
["bitfinex","BTCUSD",1645032111584,0.56714147,43701.0,43700.0,0.03421209]
["bitfinex","BTCUSD",1645032112086,0.72643602,43701.0,43700.0,0.03421209]
["bitfinex","BTCUSD",1645032112490,0.30556555,43701.0,43700.0,0.03421209]
["bitfinex","BTCUSD",1645032113329,0.30548208,43701.0,43700.0,0.03421209]
["bitfinex","BTCUSD",1645032113531,0.30248208,43701.0,43700.0,0.03421209]
["bitfinex","BTCUSD",1645032114133,0.30548208,43701.0,43700.0,0.03421209]
["bitfinex","BTCUSD",1645032114933,0.61091253,43701.0,43700.0,0.03421209]
["bitfinex","BTCUSD",1645032115439,0.7642021,43701.0,43700.0,0.03421209]
["bitfinex","BTCUSD",1645032115834,0.45877165,43701.0,43700.0,0.03421209]
["bitfinex","BTCUSD",1645032116033,0.30548208,43701.0,43700.0,0.03421209]
["bitfinex","BTCUSD",1645032117377,0.76620375,43701.0,43700.0,0.03421209]
["bitfinex","BTCUSD",1645032118080,0.46177381,43701.0,43700.0,0.03421209]
["bitfinex","BTCUSD",1645032118478,0.30548208,43701.0,43700.0,0.03421209]
["bitfinex","BTCUSD",1645032118678,0.61390068,43701.0,43700.0,0.03421209]
["bitfinex","BTCUSD",1645032119178,0.77019241,43701.0,43700.0,0.03421209]
["bitfinex","BTCUSD",1645032119377,0.76719241,43701.0,43700.0,0.03421209]
["bitfinex","BTCUSD",1645032119577,0.49347936,43701.0,43700.0,0.03421209]
["bitfinex","BTCUSD",1645032119777,0.79399626,43701.0,43700.0,0.03421209]
["bitfinex","BTCUSD",1645032120227,0.76258653,43701.0,43700.0,0.03421209]
["bitfinex","BTCUSD",1645032121129,0.46177381,43701.0,43700.0,0.03421209]
["bitfinex","BTCUSD",1645032121828,0.30548208,43701.0,43700.0,0.03421209]
["bitfinex","BTCUSD",1645032122031,0.30248208,43701.0,43700.0,0.03421209]
["bitfinex","BTCUSD",1645032122229,0.30548208,43701.0,43700.0,0.03421209]
["bitfinex","BTCUSD",1645032124072,0.30848208,43701.0,43700.0,0.03421209]
["bitfinex","BTCUSD",1645032124973,0.01195754,43701.0,43700.0,0.03421209]
["bitfinex","BTCUSD",1645032125477,0.3525748,43709.0,43701.0,0.02391507]
["bitfinex","BTCUSD",1645032125876,0.2,43709.0,43701.0,0.02391507]
["bitfinex","BTCUSD",1645032126072,0.55263352,43709.0,43701.0,0.02491507]
["bitfinex","BTCUSD",1645032126276,0.55263352,43709.0,43703.0,0.00064365]
["bitfinex","BTCUSD",1645032126573,0.202,43709.0,43703.0,0.00064365]
["bitfinex","BTCUSD",1645032126972,0.059219,43709.0,43703.0,0.00064365]
["bitfinex","BTCUSD",1645032127172,0.002,43709.0,43701.0,0.02491507]
["bitfinex","BTCUSD",1645032127373,0.002,43709.0,43704.0,0.00064364]
["bitfinex","BTCUSD",1645032128031,0.005,43709.0,43704.0,0.00164364]
["bitfinex","BTCUSD",1645032128332,0.005,43709.0,43704.0,0.0104]
["bitfinex","BTCUSD",1645032128533,0.005,43709.0,43704.0,0.17482554]
["bitfinex","BTCUSD",1645032128732,0.005,43709.0,43704.0,0.17546918]
["bitfinex","BTCUSD",1645032129531,0.005,43709.0,43704.0,0.17482554]
["bitfinex","BTCUSD",1645032129734,0.005,43709.0,43704.0,0.17546918]
["bitfinex","BTCUSD",1645032129934,0.005,43709.0,43704.0,0.06004364]
["bitfinex","BTCUSD",1645032129935,0.057223,43709.0,43704.0,0.06004364]
["bitfinex","BTCUSD",1645032130233,0.057223,43709.0,43704.0,0.01004364]
["bitfinex","BTCUSD",1645032130834,0.057223,43709.0,43704.0,0.0094]
["bitfinex","BTCUSD",1645032131038,0.057223,43709.0,43704.0,0.01004364]
["bitfinex","BTCUSD",1645032131474,0.00030215,43710.0,43704.0,0.01004364]
["bitfinex","BTCUSD",1645032131676,0.00030215,43711.0,43704.0,0.01004364]
["bitfinex","BTCUSD",1645032131876,0.07252015,43712.0,43704.0,0.01004364]
["bitfinex","BTCUSD",1645032132076,0.003,43710.0,43704.0,0.0094]
["bitfinex","BTCUSD",1645032132276,0.003,43710.0,43704.0,0.01004365]
["bitfinex","BTCUSD",1645032132476,0.057222,43709.0,43704.0,0.01004365]
["bitfinex","BTCUSD",1645032133277,0.057222,43709.0,43704.0,0.0094]
["bitfinex","BTCUSD",1645032133480,0.057222,43709.0,43704.0,0.01004364]
["bitfinex","BTCUSD",1645032134080,0.060222,43709.0,43704.0,0.01004364]
["bitfinex","BTCUSD",1645032134482,0.060222,43709.0,43704.0,0.0094]
["bitfinex","BTCUSD",1645032134681,0.060222,43709.0,43704.0,0.01004364]
["bitfinex","BTCUSD",1645032134881,0.003,43709.0,43704.0,0.01004364]
["bitfinex","BTCUSD",1645032135540,0.00030215,43712.0,43704.0,0.0094]
["bitfinex","BTCUSD",1645032135739,0.00030215,43710.0,43705.0,0.05720582]
["bitfinex","BTCUSD",1645032135938,0.00030215,43714.0,43705.0,0.05720582]
["bitfinex","BTCUSD",1645032136138,0.30815681,43715.0,43705.0,0.05720582]
["bitfinex","BTCUSD",1645032136342,0.00030215,43714.0,43705.0,0.05720582]
["bitfinex","BTCUSD",1645032136538,0.30785466,43715.0,43705.0,0.05720582]
["bitfinex","BTCUSD",1645032136539,0.30815681,43715.0,43705.0,0.05720582]
["bitfinex","BTCUSD",1645032136741,0.00030215,43714.0,43705.0,0.05720582]
["bitfinex","BTCUSD",1645032136940,0.5,43713.0,43705.0,0.05720582]
["bitfinex","BTCUSD",1645032138143,0.50230215,43713.0,43705.0,0.05820582]
["bitfinex","BTCUSD",1645032138542,0.502,43713.0,43705.0,0.05820582]
["bitfinex","BTCUSD",1645032139381,0.502,43713.0,43705.0,0.05720582]
["bitfinex","BTCUSD",1645032139582,0.21208496,43711.0,43705.0,0.05720582]
["bitfinex","BTCUSD",1645032140184,2.74442382,43701.0,43700.0,0.03421209]
["bitfinex","BTCUSD",1645032141381,2.74442382,43701.0,43700.0,0.14864651]
["bitfinex","BTCUSD",1645032142183,2.74442382,43701.0,43700.0,0.20264651]
["bitfinex","BTCUSD",1645032143430,2.74442382,43701.0,43700.0,0.53113151]
["bitfinex","BTCUSD",1645032144029,2.74442382,43701.0,43700.0,0.52713151]
["bitfinex","BTCUSD",1645032144232,2.74442382,43701.0,43700.0,0.58013151]
["bitfinex","BTCUSD",1645032144431,1.75025204,43701.0,43700.0,0.97340357]
["bitfinex","BTCUSD",1645032144630,1.75025204,43701.0,43700.0,1.03780357]
["bitfinex","BTCUSD",1645032145030,1.75025204,43701.0,43700.0,1.08780357]
["bitfinex","BTCUSD",1645032146031,1.75025204,43701.0,43700.0,1.08480357]
["bitfinex","BTCUSD",1645032146231,1.75025204,43701.0,43700.0,1.08880357]
["bitfinex","BTCUSD",1645032146680,1.75025204,43701.0,43700.0,2.30180357]
["bitfinex","BTCUSD",1645032147478,1.75025204,43701.0,43700.0,2.29780357]
["bitfinex","BTCUSD",1645032148080,1.75025204,43701.0,43700.0,2.30180357]
["bitfinex","BTCUSD",1645032148282,1.75025204,43701.0,43700.0,0.79553151]
["bitfinex","BTCUSD",1645032149982,1.68186598,43701.0,43700.0,0.79153151]
["bitfinex","BTCUSD",1645032150233,1.25154006,43701.0,43700.0,0.79553151]
["bitfinex","BTCUSD",1645032151427,1.25154006,43701.0,43700.0,0.79153151]
["bitfinex","BTCUSD",1645032151928,1.25154006,43701.0,43700.0,0.74153151]
["bitfinex","BTCUSD",1645032152128,1.25154006,43701.0,43700.0,0.74553151]
["bitfinex","BTCUSD",1645032152727,1.25154006,43701.0,43700.0,0.79553151]
["bitfinex","BTCUSD",1645032153530,1.25154006,43701.0,43700.0,0.83753151]
["bitfinex","BTCUSD",1645032154179,1.25154006,43701.0,43700.0,0.84153151]
["bitfinex","BTCUSD",1645032155580,0.73075681,43701.0,43700.0,0.46304651]
["bitfinex","BTCUSD",1645032155780,0.73075681,43701.0,43700.0,0.51304651]
["bitfinex","BTCUSD",1645032155980,0.73075681,43701.0,43700.0,0.72713151]
["bitfinex","BTCUSD",1645032156182,0.73075681,43701.0,43700.0,0.73113151]
["bitfinex","BTCUSD",1645032156380,0.69311823,43701.0,43700.0,0.45984551]
["bitfinex","BTCUSD",1645032156580,0.69311823,43701.0,43700.0,0.45184551]
["bitfinex","BTCUSD",1645032156784,0.69311823,43701.0,43700.0,0.78033051]
["bitfinex","BTCUSD",1645032157381,0.69311823,43701.0,43700.0,1.11746067]
["bitfinex","BTCUSD",1645032157582,0.69311823,43701.0,43700.0,0.78033051]
["bitfinex","BTCUSD",1645032158238,0.69311823,43701.0,43700.0,0.45584551]
["bitfinex","BTCUSD",1645032159539,0.69311823,43701.0,43700.0,0.78433051]
["bitfinex","BTCUSD",1645032160138,0.69311823,43701.0,43700.0,0.45584551]
["bitfinex","BTCUSD",1645032160537,0.69311823,43701.0,43700.0,0.78433051]
["bitfinex","BTCUSD",1645032161480,0.69046257,43701.0,43700.0,0.78433051]
["bitfinex","BTCUSD",1645032161681,0.69046257,43701.0,43700.0,0.45584551]
["bitfinex","BTCUSD",1645032161881,0.69046257,43701.0,43700.0,0.78433051]
["bitfinex","BTCUSD",1645032162781,0.69046257,43701.0,43700.0,0.45620037]
["bitfinex","BTCUSD",1645032163281,0.69046257,43701.0,43700.0,0.73868537]
["bitfinex","BTCUSD",1645032163581,0.69046257,43701.0,43700.0,0.73468537]
["bitfinex","BTCUSD",1645032163981,0.69046257,43701.0,43700.0,0.40620037]
["bitfinex","BTCUSD",1645032164182,0.69046257,43701.0,43700.0,0.41020037]
["bitfinex","BTCUSD",1645032164383,0.03948201,43701.0,43700.0,0.41020037]
["bitfinex","BTCUSD",1645032165630,0.03948201,43701.0,43700.0,0.40620037]
["bitfinex","BTCUSD",1645032166232,0.03948201,43701.0,43700.0,0.41020037]
["bitfinex","BTCUSD",1645032167133,0.03948201,43701.0,43700.0,0.60457547]
["bitfinex","BTCUSD",1645032167336,0.03326509,43701.0,43700.0,0.60457547]
["bitfinex","BTCUSD",1645032167634,0.03326509,43701.0,43700.0,0.60057547]
["bitfinex","BTCUSD",1645032167933,0.03326509,43701.0,43700.0,0.40620037]
["bitfinex","BTCUSD",1645032168137,0.03326509,43701.0,43700.0,0.41020037]
["bitfinex","BTCUSD",1645032169983,0.03326509,43701.0,43700.0,0.40620037]
["bitfinex","BTCUSD",1645032170180,0.03326509,43701.0,43700.0,0.41020037]
["bitfinex","BTCUSD",1645032170380,0.03326509,43701.0,43700.0,0.65316925]
["bitfinex","BTCUSD",1645032170979,0.03326509,43701.0,43700.0,0.59597025]
["bitfinex","BTCUSD",1645032171980,0.03326509,43701.0,43700.0,0.54197025]
["bitfinex","BTCUSD",1645032172181,0.03326509,43701.0,43700.0,0.49597025]
["bitfinex","BTCUSD",1645032173634,0.03326509,43701.0,43700.0,0.46175816]
["bitfinex","BTCUSD",1645032173835,0.03326509,43701.0,43700.0,0.41175816]
["bitfinex","BTCUSD",1645032174236,0.03326509,43701.0,43700.0,0.41075816]
["bitfinex","BTCUSD",1645032174635,0.03326509,43701.0,43700.0,0.16778928]
["bitfinex","BTCUSD",1645032175439,0.03326509,43701.0,43700.0,0.21778928]
["bitfinex","BTCUSD",1645032175638,0.03326509,43701.0,43700.0,0.21478928]
["bitfinex","BTCUSD",1645032176238,0.03326509,43701.0,43700.0,0.21778928]
["bitfinex","BTCUSD",1645032177583,0.03326509,43701.0,43700.0,0.21478928]
["bitfinex","BTCUSD",1645032177984,0.03326509,43701.0,43700.0,0.39706196]
["bitfinex","BTCUSD",1645032178186,0.03326509,43701.0,43700.0,0.21878928]
["bitfinex","BTCUSD",1645032178385,0.03326509,43701.0,43700.0,0.50106196]
["bitfinex","BTCUSD",1645032178586,0.03326509,43701.0,43700.0,0.64727428]
["bitfinex","BTCUSD",1645032178787,0.03326509,43701.0,43700.0,0.50106196]
["bitfinex","BTCUSD",1645032179089,0.03326509,43701.0,43700.0,0.31878928]
["bitfinex","BTCUSD",1645032179489,0.03326509,43701.0,43700.0,0.21478928]
["bitfinex","BTCUSD",1645032179686,0.03326509,43701.0,43700.0,0.31478928]
["bitfinex","BTCUSD",1645032180088,0.03326509,43701.0,43700.0,0.44706196]
["bitfinex","BTCUSD",1645032180353,0.03326509,43701.0,43700.0,0.31878928]
["bitfinex","BTCUSD",1645032180651,0.03326509,43701.0,43700.0,0.55106196]
["bitfinex","BTCUSD",1645032180850,0.03326509,43701.0,43700.0,0.36878928]
["bitfinex","BTCUSD",1645032181549,0.03326509,43701.0,43700.0,0.36478928]
["bitfinex","BTCUSD",1645032182151,0.03326509,43701.0,43700.0,0.36878928]
["bitfinex","BTCUSD",1645032182653,0.03326509,43701.0,43700.0,0.21878928]
["bitfinex","BTCUSD",1645032182855,0.03326509,43701.0,43700.0,0.31878928]
["bitfinex","BTCUSD",1645032183252,0.03326509,43701.0,43700.0,0.26878928]
["bitfinex","BTCUSD",1645032183653,0.03326509,43701.0,43700.0,0.26478928]
["bitfinex","BTCUSD",1645032183854,0.03326509,43701.0,43700.0,0.16478928]
["bitfinex","BTCUSD",1645032184289,0.03326509,43701.0,43700.0,0.16778928]
["bitfinex","BTCUSD",1645032184490,0.00064355,43707.0,43702.0,0.06642702]
["bitfinex","BTCUSD",1645032184688,0.00064355,43707.0,43704.0,0.19424359]
["bitfinex","BTCUSD",1645032184889,0.00030215,43712.0,43704.0,0.24424359]
["bitfinex","BTCUSD",1645032185091,0.56988123,43713.0,43704.0,0.05]
["bitfinex","BTCUSD",1645032185092,0.57018338,43713.0,43704.0,0.05]
["bitfinex","BTCUSD",1645032185291,0.00030215,43712.0,43703.0,0.25374359]
["bitfinex","BTCUSD",1645032185493,0.56988123,43713.0,43712.0,0.00090645]
["bitfinex","BTCUSD",1645032186489,0.29413646,43713.0,43712.0,0.00090645]
["bitfinex","BTCUSD",1645032189544,0.58181617,43713.0,43712.0,0.00090645]
["bitfinex","BTCUSD",1645032189746,0.5806054,43713.0,43712.0,0.00090645]
["bitfinex","BTCUSD",1645032193790,0.7804054,43713.0,43712.0,0.00090645]
["bitfinex","BTCUSD",1645032200188,0.5806054,43713.0,43712.0,0.00090645]
["bitfinex","BTCUSD",1645032201391,0.28646894,43713.0,43712.0,0.00090645]
["bitfinex","BTCUSD",1645032201592,0.00030215,43714.0,43712.0,0.00090645]
["bitfinex","BTCUSD",1645032201790,0.0435313,43715.0,43712.0,0.00090645]
["bitfinex","BTCUSD",1645032201791,0.04383345,43715.0,43712.0,0.00090645]
["bitfinex","BTCUSD",1645032201991,0.00030215,43714.0,43712.0,0.00090645]
["bitfinex","BTCUSD",1645032202192,0.0442081,43715.0,43712.0,0.00090645]
["bitfinex","BTCUSD",1645032202393,0.00030215,43714.0,43712.0,0.00090645]
["bitfinex","BTCUSD",1645032202592,0.03551025,43715.0,43712.0,0.00090645]
["bitfinex","BTCUSD",1645032202867,0.00030215,43714.0,43712.0,0.05810338]
["bitfinex","BTCUSD",1645032203067,0.00030215,43718.0,43712.0,0.05810338]
["bitfinex","BTCUSD",1645032203270,0.30927109,43719.0,43712.0,0.05810338]
["bitfinex","BTCUSD",1645032203467,0.00067679,43716.0,43712.0,0.05810338]
["bitfinex","BTCUSD",1645032204166,0.00030215,43716.0,43712.0,0.05810338]
["bitfinex","BTCUSD",1645032204368,0.00030215,43717.0,43712.0,0.06010338]
["bitfinex","BTCUSD",1645032204568,0.00067679,43716.0,43712.0,0.06010338]
["bitfinex","BTCUSD",1645032205369,0.00030215,43716.0,43712.0,0.06010338]
["bitfinex","BTCUSD",1645032205570,0.00059602,43716.0,43712.0,0.06010338]
["bitfinex","BTCUSD",1645032205771,0.00059602,43716.0,43712.0,0.05810338]
["bitfinex","BTCUSD",1645032206372,0.00089817,43716.0,43712.0,0.06110338]
["bitfinex","BTCUSD",1645032206592,0.00030215,43720.0,43712.0,0.06110338]
["bitfinex","BTCUSD",1645032206791,0.77340773,43721.0,43712.0,0.06110338]
["bitfinex","BTCUSD",1645032206792,0.00059602,43716.0,43712.0,0.06110338]
["bitfinex","BTCUSD",1645032207893,0.00030215,43718.0,43712.0,0.06104048]
["bitfinex","BTCUSD",1645032208092,0.00059602,43716.0,43712.0,0.06104048]
["bitfinex","BTCUSD",1645032208295,0.00059602,43716.0,43712.0,0.00690645]
["bitfinex","BTCUSD",1645032208995,0.00030215,43718.0,43712.0,0.00690645]
["bitfinex","BTCUSD",1645032209191,0.27118004,43718.0,43712.0,0.00690645]
["bitfinex","BTCUSD",1645032209393,0.00060651,43716.0,43712.0,0.00690645]
["bitfinex","BTCUSD",1645032209592,0.00060651,43716.0,43712.0,0.00090645]
["bitfinex","BTCUSD",1645032210249,0.00030215,43717.0,43712.0,0.00290645]
["bitfinex","BTCUSD",1645032210444,0.00060651,43716.0,43712.0,0.00290645]
["bitfinex","BTCUSD",1645032211343,0.00030215,43717.0,43712.0,0.00290645]
["bitfinex","BTCUSD",1645032211546,0.27148219,43718.0,43712.0,0.00290645]
["bitfinex","BTCUSD",1645032211745,0.00060651,43716.0,43712.0,0.00290645]
["bitfinex","BTCUSD",1645032212246,0.00090866,43716.0,43712.0,0.00290645]
["bitfinex","BTCUSD",1645032212445,0.05781651,43716.0,43712.0,0.00290645]
["bitfinex","BTCUSD",1645032212646,0.27293928,43715.0,43712.0,0.00290645]
["bitfinex","BTCUSD",1645032213047,0.27323574,43715.0,43712.0,0.00290645]
["bitfinex","BTCUSD",1645032213245,0.00030215,43715.0,43712.0,0.00290645]
["bitfinex","BTCUSD",1645032213445,0.27276229,43715.0,43712.0,0.00290645]
["bitfinex","BTCUSD",1645032213646,0.00030215,43715.0,43712.0,0.00290645]
["bitfinex","BTCUSD",1645032213847,0.05721,43716.0,43712.0,0.00290645]
["bitfinex","BTCUSD",1645032214094,0.00030215,43715.0,43712.0,0.00090645]
["bitfinex","BTCUSD",1645032214292,0.0581172,43716.0,43712.0,0.00090645]
["bitfinex","BTCUSD",1645032214492,0.00030215,43715.0,43712.0,0.00090645]
["bitfinex","BTCUSD",1645032214695,0.00060505,43716.0,43712.0,0.00090645]
["bitfinex","BTCUSD",1645032214892,0.00030215,43715.0,43712.0,0.00090645]
["bitfinex","BTCUSD",1645032215094,0.00030215,43716.0,43712.0,0.00090645]
["bitfinex","BTCUSD",1645032215292,0.00030215,43715.0,43712.0,0.00090645]
["bitfinex","BTCUSD",1645032215495,0.00060505,43716.0,43712.0,0.00090645]
["bitfinex","BTCUSD",1645032215695,0.0091,43718.0,43716.0,0.00090794]
["bitfinex","BTCUSD",1645032216094,0.28086004,43718.0,43716.0,0.00090794]
["bitfinex","BTCUSD",1645032216294,0.21746004,43718.0,43716.0,0.00090794]
["bitfinex","BTCUSD",1645032216497,0.30566914,43719.0,43716.0,0.00090794]
["bitfinex","BTCUSD",1645032220446,0.00157675,43720.0,43716.0,0.00090794]
["bitfinex","BTCUSD",1645032221049,0.0009,43720.0,43716.0,0.00090794]
["bitfinex","BTCUSD",1645032221249,0.00153999,43720.0,43716.0,0.00090794]
["bitfinex","BTCUSD",1645032221690,0.27346613,43717.0,43716.0,0.00090794]
["bitfinex","BTCUSD",1645032221997,0.27346613,43717.0,43706.0,0.19424359]
["bitfinex","BTCUSD",1645032221998,1.1009,43716.0,43705.0,0.30796958]
["bitfinex","BTCUSD",1645032222194,1.1009,43716.0,43702.0,0.06642702]
["bitfinex","BTCUSD",1645032222195,0.05,43708.0,43702.0,0.06642702]
["bitfinex","BTCUSD",1645032222394,0.1998,43706.0,43702.0,0.06642702]
["bitfinex","BTCUSD",1645032222591,0.4532885,43705.0,43702.0,0.06642702]
["bitfinex","BTCUSD",1645032222791,0.30582595,43704.0,43702.0,0.06642702]
["bitfinex","BTCUSD",1645032222993,0.20154861,43703.0,43702.0,0.06642702]
["bitfinex","BTCUSD",1645032223593,0.75140511,43703.0,43702.0,0.06642702]
["bitfinex","BTCUSD",1645032223793,0.79740511,43703.0,43702.0,0.06642702]
["bitfinex","BTCUSD",1645032223996,0.50457961,43703.0,43702.0,0.06642702]
["bitfinex","BTCUSD",1645032224597,0.82574541,43703.0,43702.0,0.06642702]
["bitfinex","BTCUSD",1645032226347,0.98202376,43703.0,43702.0,0.06642702]
["bitfinex","BTCUSD",1645032228649,1.03202376,43703.0,43702.0,0.06642702]
["bitfinex","BTCUSD",1645032229296,0.98202376,43703.0,43702.0,0.06642702]
["bitfinex","BTCUSD",1645032231795,0.82574541,43703.0,43702.0,0.06642702]
["bitfinex","BTCUSD",1645032231998,0.98202478,43703.0,43702.0,0.06642702]
["bitfinex","BTCUSD",1645032234444,0.82574541,43703.0,43702.0,0.06642702]
["bitfinex","BTCUSD",1645032236892,0.81574541,43703.0,43702.0,0.06642702]
["bitfinex","BTCUSD",1645032239593,0.62594541,43703.0,43702.0,0.06642702]
["bitfinex","BTCUSD",1645032239794,0.57994541,43703.0,43702.0,0.06642702]
["bitfinex","BTCUSD",1645032241243,0.53081082,43703.0,43702.0,0.06642702]
["bitfinex","BTCUSD",1645032241643,0.25877961,43703.0,43702.0,0.06642702]
["bitfinex","BTCUSD",1645032241843,0.52837399,43703.0,43702.0,0.06642702]
["bitfinex","BTCUSD",1645032247002,0.52837399,43703.0,43700.0,0.00067697]
["bitfinex","BTCUSD",1645032247003,1.1,43702.0,43700.0,0.00067697]
["bitfinex","BTCUSD",1645032247199,1.166327,43702.0,43700.0,0.00067697]
["bitfinex","BTCUSD",1645032247399,1.166327,43702.0,43690.0,0.00035486]
["bitfinex","BTCUSD",1645032247600,0.11447,43699.0,43690.0,0.00035486]
["bitfinex","BTCUSD",1645032248244,0.057232,43697.0,43690.0,0.00035486]
["bitfinex","BTCUSD",1645032248446,0.057235,43699.0,43697.0,0.10217983]
["bitfinex","BTCUSD",1645032249444,0.33610599,43698.0,43697.0,0.10217983]
["bitfinex","BTCUSD",1645032251900,0.52540599,43698.0,43697.0,0.10217983]
["bitfinex","BTCUSD",1645032256542,0.057233,43698.0,43697.0,0.10217983]
["bitfinex","BTCUSD",1645032256746,0.05723,43700.0,43697.0,0.15217983]
["bitfinex","BTCUSD",1645032256946,0.5,43706.0,43697.0,0.15217983]
["bitfinex","BTCUSD",1645032257144,0.20076,43707.0,43697.0,0.15217983]
["bitfinex","BTCUSD",1645032257743,0.4501918,43704.0,43697.0,0.15217983]
["bitfinex","BTCUSD",1645032258446,0.4501918,43704.0,43697.0,0.15317983]
["bitfinex","BTCUSD",1645032259690,0.4501918,43704.0,43698.0,0.00066207]
["bitfinex","BTCUSD",1645032260091,0.4501918,43704.0,43698.0,0.00101693]
["bitfinex","BTCUSD",1645032260491,0.4521918,43704.0,43698.0,0.00201693]
["bitfinex","BTCUSD",1645032260691,0.4521918,43704.0,43698.0,0.00135486]
["bitfinex","BTCUSD",1645032260891,0.4521918,43704.0,43699.0,0.00066207]
["bitfinex","BTCUSD",1645032261295,0.114455,43702.0,43699.0,0.00066207]
["bitfinex","BTCUSD",1645032261492,0.28809382,43701.0,43699.0,0.00066207]
["bitfinex","BTCUSD",1645032261792,0.40255782,43701.0,43699.0,0.00066207]
["bitfinex","BTCUSD",1645032261992,0.40255782,43701.0,43698.0,0.00135486]
["bitfinex","BTCUSD",1645032261993,0.31712254,43700.0,43698.0,0.00135486]
["bitfinex","BTCUSD",1645032262192,0.41712254,43700.0,43698.0,0.00201694]
["bitfinex","BTCUSD",1645032262392,0.49459763,43699.0,43698.0,0.00101694]
["bitfinex","BTCUSD",1645032263054,0.49459763,43699.0,43698.0,0.00035486]
["bitfinex","BTCUSD",1645032263259,0.49459763,43699.0,43697.0,0.10217983]
["bitfinex","BTCUSD",1645032263455,0.49459763,43699.0,43697.0,0.10253469]
["bitfinex","BTCUSD",1645032263456,0.29076328,43698.0,43697.0,0.10253469]
["bitfinex","BTCUSD",1645032263955,0.48006328,43698.0,43697.0,0.10253469]
["bitfinex","BTCUSD",1645032264554,0.48206328,43698.0,43697.0,0.10217983]
["bitfinex","BTCUSD",1645032265957,0.48006328,43698.0,43697.0,0.10217983]
["bitfinex","BTCUSD",1645032266159,0.48006328,43698.0,43697.0,0.10167259]
["bitfinex","BTCUSD",1645032266592,0.48171715,43698.0,43697.0,0.10167259]
["bitfinex","BTCUSD",1645032266995,0.29276328,43698.0,43697.0,0.10167259]
["bitfinex","BTCUSD",1645032268194,0.29276328,43698.0,43697.0,1.10167259]
["bitfinex","BTCUSD",1645032268395,0.48156328,43698.0,43697.0,1.10202573]
["bitfinex","BTCUSD",1645032268596,0.48356328,43698.0,43697.0,1.10202573]
["bitfinex","BTCUSD",1645032269897,0.47956328,43698.0,43697.0,1.10202573]
["bitfinex","BTCUSD",1645032270648,0.48156328,43698.0,43697.0,1.10202573]
["bitfinex","BTCUSD",1645032271848,0.88156328,43698.0,43697.0,1.10202573]
["bitfinex","BTCUSD",1645032272450,0.87956328,43698.0,43697.0,1.10202573]
["bitfinex","BTCUSD",1645032272649,0.88156328,43698.0,43697.0,1.10202573]
["bitfinex","BTCUSD",1645032273650,0.92756328,43698.0,43697.0,1.10202573]
["bitfinex","BTCUSD",1645032273851,0.92556328,43698.0,43697.0,1.10202573]
["bitfinex","BTCUSD",1645032274302,0.99421721,43698.0,43697.0,1.10202573]
["bitfinex","BTCUSD",1645032274498,0.99621721,43698.0,43697.0,1.10202573]
["bitfinex","BTCUSD",1645032274898,1.15251519,43698.0,43697.0,1.10202573]
["bitfinex","BTCUSD",1645032275798,1.15051519,43698.0,43697.0,1.10202573]
["bitfinex","BTCUSD",1645032276598,1.15251519,43698.0,43697.0,1.10202573]
["bitfinex","BTCUSD",1645032277855,1.20346107,43698.0,43697.0,0.16703808]
["bitfinex","BTCUSD",1645032278053,1.20346107,43698.0,43697.0,0.16668494]
["bitfinex","BTCUSD",1645032278054,1.20146107,43698.0,43697.0,0.16668494]
["bitfinex","BTCUSD",1645032278255,1.20146107,43698.0,43696.0,0.00035314]
["bitfinex","BTCUSD",1645032278455,1.49895616,43697.0,43695.0,0.0004325]
["bitfinex","BTCUSD",1645032278654,0.38770916,43696.0,43695.0,0.0004325]
["bitfinex","BTCUSD",1645032278853,0.171753,43695.0,43694.0,0.00043252]
["bitfinex","BTCUSD",1645032279053,0.217753,43695.0,43694.0,0.00043252]
["bitfinex","BTCUSD",1645032279255,0.349202,43695.0,43694.0,0.00043252]
["bitfinex","BTCUSD",1645032279459,0.83228148,43695.0,43694.0,0.00043252]
["bitfinex","BTCUSD",1645032279655,0.057263,43692.0,43687.0,0.00035314]
["bitfinex","BTCUSD",1645032279857,0.057263,43692.0,43685.0,0.00035314]
["bitfinex","BTCUSD",1645032279858,0.457264,43688.0,43685.0,0.00035314]
["bitfinex","BTCUSD",1645032280054,0.457264,43688.0,43684.0,0.0011]
["bitfinex","BTCUSD",1645032280055,0.303263,43687.0,43684.0,0.0011]
["bitfinex","BTCUSD",1645032280256,0.53749534,43686.0,43684.0,0.0011]
["bitfinex","BTCUSD",1645032280455,0.046,43685.0,43684.0,0.0011]
["bitfinex","BTCUSD",1645032280654,0.11467405,43685.0,43684.0,0.0011]
["bitfinex","BTCUSD",1645032281256,0.27097203,43685.0,43684.0,0.0011]
["bitfinex","BTCUSD",1645032281896,0.5928811,43685.0,43684.0,0.0011]
["bitfinex","BTCUSD",1645032282098,0.83288111,43685.0,43684.0,0.0011]
["bitfinex","BTCUSD",1645032282497,0.83488111,43685.0,43684.0,0.0011]
["bitfinex","BTCUSD",1645032283300,0.67858313,43685.0,43684.0,0.0011]
["bitfinex","BTCUSD",1645032283499,0.8349159,43685.0,43684.0,0.0011]
["bitfinex","BTCUSD",1645032284704,0.65,43684.0,43681.0,0.0090346]
["bitfinex","BTCUSD",1645032284902,0.217774,43683.0,43682.0,0.00067597]
["bitfinex","BTCUSD",1645032285103,0.49992284,43683.0,43682.0,0.00067597]
["bitfinex","BTCUSD",1645032285947,0.49992284,43683.0,43681.0,0.0090346]
["bitfinex","BTCUSD",1645032286147,0.27283132,43682.0,43681.0,0.0090346]
["bitfinex","BTCUSD",1645032286348,0.31883132,43682.0,43681.0,0.0090346]
["bitfinex","BTCUSD",1645032287355,0.37608832,43682.0,43681.0,0.0090346]
["bitfinex","BTCUSD",1645032287552,0.046,43682.0,43681.0,0.0090346]
["bitfinex","BTCUSD",1645032287752,0.20052,43684.0,43683.0,0.31678077]
["bitfinex","BTCUSD",1645032288653,0.20252,43684.0,43683.0,0.31678077]
["bitfinex","BTCUSD",1645032288852,0.20252,43684.0,43683.0,0.36678077]
["bitfinex","BTCUSD",1645032290497,0.49997435,43684.0,43683.0,0.36678077]
["bitfinex","BTCUSD",1645032290896,0.49997435,43684.0,43683.0,0.31678077]
["bitfinex","BTCUSD",1645032291098,0.76650599,43684.0,43683.0,0.31678077]
["bitfinex","BTCUSD",1645032291497,0.75468599,43684.0,43683.0,0.31678077]
["bitfinex","BTCUSD",1645032291698,0.45923164,43684.0,43683.0,0.31678077]
["bitfinex","BTCUSD",1645032291898,0.1927,43684.0,43683.0,0.31678077]
["bitfinex","BTCUSD",1645032292299,0.004,43684.0,43683.0,0.31678077]
["bitfinex","BTCUSD",1645032292501,0.003,43684.0,43683.0,0.31678077]
["bitfinex","BTCUSD",1645032293554,0.56472386,43685.0,43683.0,0.31678077]
["bitfinex","BTCUSD",1645032294357,0.45682054,43684.0,43683.0,0.31678077]
["bitfinex","BTCUSD",1645032296601,0.45882054,43684.0,43683.0,0.31678077]
["bitfinex","BTCUSD",1645032296899,0.1907,43684.0,43683.0,0.31678077]
["bitfinex","BTCUSD",1645032297301,0.002,43684.0,43683.0,0.31678077]
["bitfinex","BTCUSD",1645032297900,0.24000001,43685.0,43683.0,0.31678077]
["bitfinex","BTCUSD",1645032298502,0.1887,43684.0,43683.0,0.31678077]
["bitfinex","BTCUSD",1645032298901,0.24200001,43685.0,43683.0,0.31678077]
["bitfinex","BTCUSD",1645032299703,0.24200001,43685.0,43683.0,0.36678077]
["bitfinex","BTCUSD",1645032299902,0.1887,43684.0,43683.0,0.36678077]
["bitfinex","BTCUSD",1645032300551,0.003,43684.0,43683.0,0.36678077]
["bitfinex","BTCUSD",1645032300749,0.003,43684.0,43683.0,0.31678077]
["bitfinex","BTCUSD",1645032301752,0.27089822,43684.0,43683.0,0.31678077]
["bitfinex","BTCUSD",1645032301950,0.26789822,43684.0,43683.0,0.31678077]
["bitfinex","BTCUSD",1645032302150,0.32514922,43684.0,43683.0,0.31678077]
["bitfinex","BTCUSD",1645032302353,0.51384922,43684.0,43683.0,0.31678077]
["bitfinex","BTCUSD",1645032302550,0.71091685,43684.0,43683.0,0.31678077]
["bitfinex","BTCUSD",1645032302751,0.86725616,43684.0,43683.0,0.31678077]
["bitfinex","BTCUSD",1645032303055,0.67218853,43684.0,43683.0,0.31678077]
["bitfinex","BTCUSD",1645032303252,0.86728368,43684.0,43683.0,0.31678077]
["bitfinex","BTCUSD",1645032303452,0.71094437,43684.0,43683.0,0.31678077]
["bitfinex","BTCUSD",1645032303652,0.86728368,43684.0,43683.0,0.31678077]
["bitfinex","BTCUSD",1645032304096,0.86528368,43684.0,43683.0,0.31678077]
["bitfinex","BTCUSD",1645032304297,0.70894437,43684.0,43683.0,0.31678077]
["bitfinex","BTCUSD",1645032304695,0.71094437,43684.0,43683.0,0.31178077]
["bitfinex","BTCUSD",1645032306299,0.6721883,43684.0,43683.0,0.31178077]
["bitfinex","BTCUSD",1645032306497,0.51584922,43684.0,43683.0,0.31178077]
["bitfinex","BTCUSD",1645032306698,0.71298162,43684.0,43683.0,0.31178077]
["bitfinex","BTCUSD",1645032307098,0.51784922,43684.0,43683.0,0.31178077]
["bitfinex","BTCUSD",1645032307398,0.71298162,43684.0,43683.0,0.31178077]
["bitfinex","BTCUSD",1645032308452,0.70898162,43684.0,43683.0,0.31178077]
["bitfinex","BTCUSD",1645032308649,0.71098162,43684.0,43683.0,0.31178077]
["bitfinex","BTCUSD",1645032310051,0.70898162,43684.0,43683.0,0.31178077]
["bitfinex","BTCUSD",1645032310753,0.71098162,43684.0,43683.0,0.31178077]
["bitfinex","BTCUSD",1645032311993,0.70898162,43684.0,43683.0,0.31178077]
["bitfinex","BTCUSD",1645032312194,0.51384922,43684.0,43683.0,0.31178077]
["bitfinex","BTCUSD",1645032312594,0.51584922,43684.0,43683.0,0.31178077]
["bitfinex","BTCUSD",1645032313994,0.51384922,43684.0,43683.0,0.31178077]
["bitfinex","BTCUSD",1645032314395,0.32514922,43684.0,43683.0,0.31178077]
["bitfinex","BTCUSD",1645032314597,0.002,43684.0,43683.0,0.31178077]
["bitfinex","BTCUSD",1645032314795,0.002,43684.0,43683.0,0.36178077]
["bitfinex","BTCUSD",1645032316762,0.008,43684.0,43683.0,0.36178077]
["bitfinex","BTCUSD",1645032317660,0.1967,43684.0,43683.0,0.36178077]
["bitfinex","BTCUSD",1645032318059,0.1887,43684.0,43683.0,0.36178077]
["bitfinex","BTCUSD",1645032318665,0.1927,43684.0,43683.0,0.36178077]
["bitfinex","BTCUSD",1645032319695,0.1927,43684.0,43683.0,0.31178077]
["bitfinex","BTCUSD",1645032320096,0.24000001,43685.0,43683.0,0.31178077]
["bitfinex","BTCUSD",1645032320297,0.19517089,43684.0,43683.0,0.31178077]
["bitfinex","BTCUSD",1645032320698,0.29724901,43685.0,43683.0,0.31178077]
["bitfinex","BTCUSD",1645032320699,0.4371709,43685.0,43683.0,0.31178077]
["bitfinex","BTCUSD",1645032321899,0.4371709,43685.0,43683.0,0.36178077]
["bitfinex","BTCUSD",1645032322599,0.4381709,43685.0,43683.0,0.36178077]
["bitfinex","BTCUSD",1645032322849,0.4381709,43685.0,43683.0,0.31178077]
["bitfinex","BTCUSD",1645032323253,0.19517089,43684.0,43683.0,0.31178077]
["bitfinex","BTCUSD",1645032324151,0.19517089,43684.0,43683.0,0.36178077]
["bitfinex","BTCUSD",1645032324753,0.19817089,43684.0,43683.0,0.36178077]
["bitfinex","BTCUSD",1645032325557,0.003,43684.0,43683.0,0.36178077]
["bitfinex","BTCUSD",1645032325856,0.19817089,43684.0,43683.0,0.36178077]
["bitfinex","BTCUSD",1645032326058,0.003,43684.0,43683.0,0.36178077]
["bitfinex","BTCUSD",1645032326499,0.19817089,43684.0,43683.0,0.36178077]
["bitfinex","BTCUSD",1645032326697,0.20117089,43684.0,43683.0,0.36178077]
["bitfinex","BTCUSD",1645032327297,0.19517089,43684.0,43683.0,0.36178077]
["bitfinex","BTCUSD",1645032328697,0.19817089,43684.0,43683.0,0.36178077]
["bitfinex","BTCUSD",1645032329898,0.003,43684.0,43683.0,0.36178077]
["bitfinex","BTCUSD",1645032330100,0.4351709,43685.0,43683.0,0.36178077]
["bitfinex","BTCUSD",1645032330358,0.19517089,43684.0,43683.0,0.36178077]
["bitfinex","BTCUSD",1645032331857,0.48790724,43685.0,43683.0,0.36178077]
["bitfinex","BTCUSD",1645032332058,0.19529832,43684.0,43683.0,0.36178077]
["bitfinex","BTCUSD",1645032332660,0.004,43684.0,43683.0,0.36178077]
["bitfinex","BTCUSD",1645032333056,0.19929832,43684.0,43683.0,0.36178077]
["bitfinex","BTCUSD",1645032333658,0.004,43684.0,43683.0,0.36178077]
["bitfinex","BTCUSD",1645032333857,0.1992982,43684.0,43683.0,0.36178077]
["bitfinex","BTCUSD",1645032334102,0.1952982,43684.0,43683.0,0.36178077]
["bitfinex","BTCUSD",1645032334703,0.1982982,43684.0,43683.0,0.35678077]
["bitfinex","BTCUSD",1645032334905,0.003,43684.0,43683.0,0.35678077]
["bitfinex","BTCUSD",1645032336705,0.006,43684.0,43683.0,0.35678077]
["bitfinex","BTCUSD",1645032337851,0.006,43684.0,43683.0,0.31178077]
["bitfinex","BTCUSD",1645032338051,0.54115624,43685.0,43683.0,0.31178077]
["bitfinex","BTCUSD",1645032338652,0.54415624,43685.0,43683.0,0.31178077]
["bitfinex","BTCUSD",1645032339355,0.30024901,43685.0,43683.0,0.31178077]
["bitfinex","BTCUSD",1645032339556,0.19529489,43684.0,43683.0,0.31178077]
["bitfinex","BTCUSD",1645032340056,0.19529409,43684.0,43683.0,0.31178077]
["bitfinex","BTCUSD",1645032340755,0.19829409,43684.0,43683.0,0.31178077]
["bitfinex","BTCUSD",1645032340955,0.003,43684.0,43683.0,0.31178077]
["bitfinex","BTCUSD",1645032341601,0.19829303,43684.0,43683.0,0.31178077]
["bitfinex","BTCUSD",1645032342004,0.003,43684.0,43683.0,0.31178077]
["bitfinex","BTCUSD",1645032342204,0.48390724,43685.0,43683.0,0.36178077]
["bitfinex","BTCUSD",1645032342402,0.24000001,43685.0,43683.0,0.36178077]
["bitfinex","BTCUSD",1645032342802,0.003,43684.0,43683.0,0.36178077]
["bitfinex","BTCUSD",1645032346355,0.003,43684.0,43683.0,0.31178077]
["bitfinex","BTCUSD",1645032346554,0.24000001,43685.0,43683.0,0.31178077]
["bitfinex","BTCUSD",1645032346555,0.54115724,43685.0,43683.0,0.31178077]
["bitfinex","BTCUSD",1645032346755,0.002,43684.0,43683.0,0.31178077]
["bitfinex","BTCUSD",1645032347053,0.24590723,43684.0,43683.0,0.31178077]
["bitfinex","BTCUSD",1645032347257,0.002,43684.0,43683.0,0.31178077]
["bitfinex","BTCUSD",1645032347755,0.19729641,43684.0,43683.0,0.36178077]
["bitfinex","BTCUSD",1645032347956,0.002,43684.0,43683.0,0.31178077]
["bitfinex","BTCUSD",1645032348156,0.54115724,43685.0,43683.0,0.31178077]
["bitfinex","BTCUSD",1645032348356,0.24390723,43684.0,43683.0,0.31178077]
["bitfinex","BTCUSD",1645032348756,0.24390723,43684.0,43682.0,0.00034973]
["bitfinex","BTCUSD",1645032349001,0.29925001,43685.0,43681.0,0.00938433]
["bitfinex","BTCUSD",1645032349002,0.54315724,43685.0,43681.0,0.00938433]
["bitfinex","BTCUSD",1645032349201,0.19531399,43682.0,43681.0,0.00938433]
["bitfinex","BTCUSD",1645032349603,0.24390723,43683.0,43681.0,0.00938433]
["bitfinex","BTCUSD",1645032349806,0.24390723,43684.0,43681.0,0.0090346]
["bitfinex","BTCUSD",1645032350008,0.195316,43682.0,43681.0,0.0090346]
["bitfinex","BTCUSD",1645032350305,0.24390723,43684.0,43681.0,0.0090346]
["bitfinex","BTCUSD",1645032350811,0.19731766,43682.0,43681.0,0.0090346]
["bitfinex","BTCUSD",1645032351205,0.19731766,43682.0,43681.0,0.00938433]
["bitfinex","BTCUSD",1645032352008,0.19531766,43682.0,43681.0,0.00938433]
["bitfinex","BTCUSD",1645032352210,0.24000001,43685.0,43681.0,0.3375196]
["bitfinex","BTCUSD",1645032352211,0.43531767,43685.0,43681.0,0.3375196]
["bitfinex","BTCUSD",1645032352411,0.43531767,43685.0,43684.0,0.25]
["bitfinex","BTCUSD",1645032352608,0.24000001,43685.0,43684.0,0.25]
["bitfinex","BTCUSD",1645032352853,0.24000001,43685.0,43684.0,0.3]
["bitfinex","BTCUSD",1645032353055,0.24000001,43685.0,43684.0,0.45]
["bitfinex","BTCUSD",1645032353851,0.24000001,43685.0,43684.0,0.778485]
["bitfinex","BTCUSD",1645032354455,0.24000001,43685.0,43684.0,0.93806237]
["bitfinex","BTCUSD",1645032354652,0.24000001,43685.0,43684.0,0.60957737]
["bitfinex","BTCUSD",1645032354853,0.24000001,43685.0,43684.0,0.61257737]
["bitfinex","BTCUSD",1645032355056,0.24000001,43685.0,43684.0,0.46257737]
["bitfinex","BTCUSD",1645032355453,0.24000001,43685.0,43684.0,0.61257737]
["bitfinex","BTCUSD",1645032356255,0.24000001,43685.0,43684.0,0.46257737]
["bitfinex","BTCUSD",1645032356512,0.24000001,43685.0,43684.0,0.781485]
["bitfinex","BTCUSD",1645032356716,0.24000001,43685.0,43684.0,0.783485]
["bitfinex","BTCUSD",1645032357719,0.24000001,43685.0,43684.0,0.6142863]
["bitfinex","BTCUSD",1645032357915,0.24000001,43685.0,43684.0,0.455]
["bitfinex","BTCUSD",1645032358116,0.24000001,43685.0,43684.0,0.783485]
["bitfinex","BTCUSD",1645032358316,0.24000001,43685.0,43684.0,0.455]
["bitfinex","BTCUSD",1645032358618,0.24000001,43685.0,43684.0,0.305]
["bitfinex","BTCUSD",1645032359017,0.24000001,43685.0,43684.0,0.255]
["bitfinex","BTCUSD",1645032359618,0.24000001,43685.0,43684.0,0.305]
["bitfinex","BTCUSD",1645032360265,0.24000001,43685.0,43684.0,0.205]
["bitfinex","BTCUSD",1645032360452,0.24000001,43685.0,43684.0,0.255]
["bitfinex","BTCUSD",1645032360652,0.24000001,43685.0,43684.0,0.25]
["bitfinex","BTCUSD",1645032360653,0.22697259,43685.0,43684.0,0.25]
["bitfinex","BTCUSD",1645032360853,0.22697259,43685.0,43684.0,0.454]
["bitfinex","BTCUSD",1645032361055,0.22697259,43685.0,43684.0,0.304]
["bitfinex","BTCUSD",1645032362255,0.22697259,43685.0,43684.0,0.3]
["bitfinex","BTCUSD",1645032362858,0.22697259,43685.0,43684.0,0.303]
["bitfinex","BTCUSD",1645032363757,0.22697259,43685.0,43684.0,0.253]
["bitfinex","BTCUSD",1645032364012,0.22197259,43685.0,43684.0,0.253]
["bitfinex","BTCUSD",1645032364210,0.22197259,43685.0,43684.0,0.25]
["bitfinex","BTCUSD",1645032364811,0.22197259,43685.0,43684.0,0.253]
["bitfinex","BTCUSD",1645032365013,0.22175109,43685.0,43684.0,0.253]
["bitfinex","BTCUSD",1645032366812,0.22275109,43685.0,43684.0,0.455]
["bitfinex","BTCUSD",1645032367012,0.22275109,43685.0,43684.0,0.255]
["bitfinex","BTCUSD",1645032367212,0.22275109,43685.0,43684.0,0.205]
["bitfinex","BTCUSD",1645032367414,0.22275109,43685.0,43684.0,0.005]
["bitfinex","BTCUSD",1645032368855,0.22475109,43685.0,43684.0,0.006]
["bitfinex","BTCUSD",1645032369255,0.22475109,43685.0,43684.0,0.406]
["bitfinex","BTCUSD",1645032369456,0.22475109,43685.0,43684.0,0.734485]
["bitfinex","BTCUSD",1645032370355,0.22475109,43685.0,43684.0,0.784485]
["bitfinex","BTCUSD",1645032370761,0.19531766,43692.0,43691.0,0.2]
["bitfinex","BTCUSD",1645032370958,0.19531766,43695.0,43694.0,0.2]
["bitfinex","BTCUSD",1645032371603,0.19531766,43695.0,43690.0,0.2]
["bitfinex","BTCUSD",1645032371814,0.00067653,43697.0,43690.0,0.2]
["bitfinex","BTCUSD",1645032371815,0.19523024,43694.0,43692.0,0.057215]
["bitfinex","BTCUSD",1645032372105,0.19523024,43694.0,43692.0,0.257215]
["bitfinex","BTCUSD",1645032372503,0.19523024,43694.0,43692.0,0.057215]
["bitfinex","BTCUSD",1645032372703,0.0006477,43695.0,43692.0,0.006]
["bitfinex","BTCUSD",1645032373705,0.19523024,43696.0,43692.0,0.006]
["bitfinex","BTCUSD",1645032373908,0.19587793,43696.0,43692.0,0.006]
["bitfinex","BTCUSD",1645032374204,0.00064769,43696.0,43695.0,0.2]
["bitfinex","BTCUSD",1645032374806,0.00164769,43696.0,43695.0,0.203]
["bitfinex","BTCUSD",1645032375008,0.001,43696.0,43695.0,0.203]
["bitfinex","BTCUSD",1645032375260,0.19623024,43696.0,43695.0,0.203]
["bitfinex","BTCUSD",1645032375455,0.001,43696.0,43695.0,0.003]
["bitfinex","BTCUSD",1645032375655,0.19623024,43696.0,43695.0,0.003]
["bitfinex","BTCUSD",1645032376156,0.19523024,43696.0,43692.0,0.2]
["bitfinex","BTCUSD",1645032376357,0.19523024,43697.0,43692.0,0.257222]
["bitfinex","BTCUSD",1645032376557,0.19523024,43697.0,43695.0,0.2]
["bitfinex","BTCUSD",1645032376756,0.1958651,43698.0,43695.0,0.2]
["bitfinex","BTCUSD",1645032376956,0.1958651,43698.0,43692.0,0.312222]
["bitfinex","BTCUSD",1645032377357,0.19523024,43698.0,43692.0,0.312222]
["bitfinex","BTCUSD",1645032377556,0.00063486,43697.0,43692.0,0.312222]
["bitfinex","BTCUSD",1645032377756,0.00063486,43697.0,43692.0,0.062222]
["bitfinex","BTCUSD",1645032377958,0.79523024,43696.0,43686.0,0.0473435]
["bitfinex","BTCUSD",1645032378157,0.79523024,43696.0,43685.0,0.17036435]
["bitfinex","BTCUSD",1645032378158,0.19523024,43695.0,43685.0,0.17036435]
["bitfinex","BTCUSD",1645032378358,0.19523024,43695.0,43685.0,0.22036435]
["bitfinex","BTCUSD",1645032378758,0.19523024,43695.0,43685.0,0.10992235]
["bitfinex","BTCUSD",1645032379008,0.0006349,43693.0,43685.0,0.10992235]
["bitfinex","BTCUSD",1645032379309,0.0006349,43693.0,43687.0,0.057228]
["bitfinex","BTCUSD",1645032379709,0.19523024,43695.0,43687.0,0.057228]
["bitfinex","BTCUSD",1645032380110,0.00063577,43693.0,43687.0,0.057228]
["bitfinex","BTCUSD",1645032380911,0.19523024,43695.0,43687.0,0.062228]
["bitfinex","BTCUSD",1645032381115,0.00063577,43693.0,43687.0,0.062228]
["bitfinex","BTCUSD",1645032381512,0.00063577,43693.0,43687.0,0.112228]
["bitfinex","BTCUSD",1645032382112,0.19523024,43695.0,43687.0,0.107228]
["bitfinex","BTCUSD",1645032382513,0.00063577,43693.0,43687.0,0.107228]
["bitfinex","BTCUSD",1645032382960,0.00063577,43693.0,43687.0,0.112228]
["bitfinex","BTCUSD",1645032383162,0.00063577,43693.0,43687.0,0.062228]
["bitfinex","BTCUSD",1645032383361,0.19523024,43695.0,43687.0,0.062228]
["bitfinex","BTCUSD",1645032383763,0.00063571,43693.0,43687.0,0.062228]
["bitfinex","BTCUSD",1645032384062,0.00063571,43693.0,43690.0,0.114445]
["bitfinex","BTCUSD",1645032384262,0.00063571,43693.0,43691.0,0.05]
["bitfinex","BTCUSD",1645032384562,0.19523024,43695.0,43690.0,0.114445]
["bitfinex","BTCUSD",1645032384761,0.19523024,43696.0,43690.0,0.118445]
["bitfinex","BTCUSD",1645032384964,0.0006357,43694.0,43690.0,0.118445]
["bitfinex","BTCUSD",1645032385863,0.57371881,43700.0,43690.0,0.118445]
["bitfinex","BTCUSD",1645032385864,0.19523024,43695.0,43690.0,0.118445]
["bitfinex","BTCUSD",1645032386062,0.0006357,43694.0,43690.0,0.118445]
["bitfinex","BTCUSD",1645032386268,0.0006357,43694.0,43691.0,0.05]
["bitfinex","BTCUSD",1645032386506,0.0006357,43694.0,43692.0,0.328485]
["bitfinex","BTCUSD",1645032386907,0.19523024,43698.0,43692.0,0.328485]
["bitfinex","BTCUSD",1645032387110,0.19523024,43699.0,43691.0,0.05]
["bitfinex","BTCUSD",1645032387309,0.00044789,43695.0,43692.0,0.328485]
["bitfinex","BTCUSD",1645032388011,0.00044789,43695.0,43692.0,0.33715861]
["bitfinex","BTCUSD",1645032388210,0.19523024,43700.0,43693.0,0.378485]
["bitfinex","BTCUSD",1645032388410,0.50338372,43702.0,43694.0,0.057218]
["bitfinex","BTCUSD",1645032388411,0.19523024,43699.0,43694.0,0.057218]
["bitfinex","BTCUSD",1645032389210,0.19523024,43698.0,43694.0,0.057218]
["bitfinex","BTCUSD",1645032390758,0.00067652,43698.0,43694.0,0.059218]
["bitfinex","BTCUSD",1645032391759,0.19523024,43699.0,43694.0,0.059218]
["bitfinex","BTCUSD",1645032391959,0.0006329,43698.0,43694.0,0.059218]
["bitfinex","BTCUSD",1645032392159,0.19586314,43698.0,43694.0,0.059218]
["bitfinex","BTCUSD",1645032392960,0.19523024,43698.0,43694.0,0.063218]
["bitfinex","BTCUSD",1645032393161,0.19586314,43698.0,43694.0,0.063218]
["bitfinex","BTCUSD",1645032394016,0.0006329,43698.0,43694.0,0.057218]
["bitfinex","BTCUSD",1645032394211,0.19523024,43700.0,43695.0,0.11442]
["bitfinex","BTCUSD",1645032394413,0.19523024,43699.0,43695.0,0.11442]
["bitfinex","BTCUSD",1645032394612,0.0006329,43698.0,43695.0,0.11442]
["bitfinex","BTCUSD",1645032395011,0.0006329,43698.0,43696.0,0.05]
["bitfinex","BTCUSD",1645032395212,0.19586314,43698.0,43696.0,0.05]
["bitfinex","BTCUSD",1645032395412,0.19523024,43698.0,43696.0,0.05]
["bitfinex","BTCUSD",1645032395613,0.19586313,43699.0,43697.0,0.057215]
["bitfinex","BTCUSD",1645032396116,0.19523024,43698.0,43697.0,0.057215]
["bitfinex","BTCUSD",1645032396914,0.19623024,43698.0,43697.0,0.059215]
["bitfinex","BTCUSD",1645032397866,0.001,43698.0,43697.0,0.059215]
["bitfinex","BTCUSD",1645032400265,0.19523024,43699.0,43697.0,0.057215]
["bitfinex","BTCUSD",1645032400466,0.19586587,43700.0,43697.0,0.05685475]
["bitfinex","BTCUSD",1645032400967,0.001,43699.0,43697.0,0.05885475]
["bitfinex","BTCUSD",1645032402807,0.19586587,43700.0,43697.0,0.05685475]
["bitfinex","BTCUSD",1645032403007,0.001,43699.0,43697.0,0.05885475]
["bitfinex","BTCUSD",1645032403810,0.001,43699.0,43698.0,0.05]
["bitfinex","BTCUSD",1645032404711,0.19586588,43700.0,43698.0,0.05]
["bitfinex","BTCUSD",1645032404911,0.19523024,43700.0,43698.0,0.05]
["bitfinex","BTCUSD",1645032405557,0.19553088,43700.0,43698.0,0.10721]
["bitfinex","BTCUSD",1645032405857,0.19553088,43700.0,43698.0,0.05]
["bitfinex","BTCUSD",1645032406456,0.19523024,43700.0,43698.0,0.05]
["bitfinex","BTCUSD",1645032406959,0.19753088,43700.0,43698.0,0.051]
["bitfinex","BTCUSD",1645032407558,0.19723024,43700.0,43698.0,0.051]
["bitfinex","BTCUSD",1645032407957,0.19753088,43700.0,43698.0,0.05]
["bitfinex","BTCUSD",1645032408357,0.19553088,43700.0,43697.0,0.00062873]
["bitfinex","BTCUSD",1645032408758,0.19553088,43700.0,43698.0,1.0]
["bitfinex","BTCUSD",1645032409011,0.19623024,43700.0,43698.0,1.05721]
["bitfinex","BTCUSD",1645032409210,0.19623024,43700.0,43699.0,0.7199]
["bitfinex","BTCUSD",1645032409211,0.19653088,43700.0,43699.0,0.7199]
["bitfinex","BTCUSD",1645032409414,0.001,43700.0,43699.0,0.7199]
["bitfinex","BTCUSD",1645032410511,0.00030064,43701.0,43699.0,0.7199]
["bitfinex","BTCUSD",1645032410711,0.31238802,43701.0,43699.0,0.7199]
["bitfinex","BTCUSD",1645032410911,0.002,43700.0,43699.0,0.7209]
["bitfinex","BTCUSD",1645032412114,0.24590723,43700.0,43699.0,0.7209]
["bitfinex","BTCUSD",1645032412413,0.24686437,43701.0,43699.0,0.7199]
["bitfinex","BTCUSD",1645032412859,0.24390723,43700.0,43699.0,0.7199]
["bitfinex","BTCUSD",1645032413058,0.24690723,43700.0,43699.0,0.7209]
["bitfinex","BTCUSD",1645032413460,0.003,43700.0,43699.0,0.7209]
["bitfinex","BTCUSD",1645032414861,0.29564581,43701.0,43699.0,0.7209]
["bitfinex","BTCUSD",1645032415060,0.003,43700.0,43699.0,0.7209]
["bitfinex","BTCUSD",1645032416507,0.003,43700.0,43699.0,0.72957225]
["bitfinex","BTCUSD",1645032416907,0.00030064,43701.0,43699.0,0.72857225]
["bitfinex","BTCUSD",1645032417111,0.29298931,43702.0,43699.0,0.72857225]
["bitfinex","BTCUSD",1645032417309,0.29362494,43702.0,43699.0,0.78578525]
["bitfinex","BTCUSD",1645032418311,0.29298931,43702.0,43699.0,0.78578525]
["bitfinex","BTCUSD",1645032420015,0.24407093,43701.0,43699.0,0.78578525]
["bitfinex","BTCUSD",1645032420264,0.24437157,43701.0,43699.0,0.78578525]
["bitfinex","BTCUSD",1645032420558,0.24407093,43701.0,43699.0,0.78578525]
["bitfinex","BTCUSD",1645032420958,0.24407093,43701.0,43699.0,0.78678525]
["bitfinex","BTCUSD",1645032420959,0.24607093,43701.0,43699.0,0.78678525]
["bitfinex","BTCUSD",1645032421358,0.24637157,43701.0,43699.0,0.78678525]
["bitfinex","BTCUSD",1645032422058,0.24607093,43701.0,43699.0,0.78678525]
["bitfinex","BTCUSD",1645032422260,0.24637157,43701.0,43699.0,0.78678525]
["bitfinex","BTCUSD",1645032422660,0.24407093,43700.0,43699.0,0.78678525]
["bitfinex","BTCUSD",1645032422858,0.24407093,43700.0,43699.0,0.78578525]
["bitfinex","BTCUSD",1645032423058,0.24407093,43700.0,43699.0,0.78678525]
["bitfinex","BTCUSD",1645032423259,0.24347388,43700.0,43699.0,0.78678525]
["bitfinex","BTCUSD",1645032423559,0.24347388,43700.0,43699.0,1.78678525]
["bitfinex","BTCUSD",1645032424028,0.24613038,43700.0,43699.0,1.78678525]
["bitfinex","BTCUSD",1645032425027,0.24913038,43700.0,43699.0,1.78778525]
["bitfinex","BTCUSD",1645032425428,0.23247388,43700.0,43699.0,1.78778525]
["bitfinex","BTCUSD",1645032426129,0.22947388,43700.0,43699.0,1.78578525]
["bitfinex","BTCUSD",1645032426731,0.00295714,43701.0,43699.0,1.78578525]
["bitfinex","BTCUSD",1645032426933,0.29564581,43701.0,43699.0,1.78578525]
["bitfinex","BTCUSD",1645032427533,0.00295714,43701.0,43699.0,1.78578525]
["bitfinex","BTCUSD",1645032428967,0.00595714,43701.0,43699.0,1.78678525]
["bitfinex","BTCUSD",1645032429975,0.29864581,43701.0,43699.0,1.78678525]
["bitfinex","BTCUSD",1645032430372,0.0026565,43701.0,43699.0,1.78578525]
["bitfinex","BTCUSD",1645032430572,0.00295714,43701.0,43699.0,1.78578525]
["bitfinex","BTCUSD",1645032430972,0.00495714,43701.0,43699.0,1.78678525]
["bitfinex","BTCUSD",1645032432011,0.29764581,43701.0,43699.0,1.78678525]
["bitfinex","BTCUSD",1645032432414,0.00230064,43701.0,43699.0,1.78678525]
["bitfinex","BTCUSD",1645032432912,0.00030064,43701.0,43699.0,1.78578525]
["bitfinex","BTCUSD",1645032433112,0.002,43701.0,43699.0,1.78678525]
["bitfinex","BTCUSD",1645032433313,0.00230064,43701.0,43699.0,1.78678525]
["bitfinex","BTCUSD",1645032433514,0.00230064,43701.0,43700.0,0.27306539]
["bitfinex","BTCUSD",1645032433714,0.002,43701.0,43700.0,0.32306539]
["bitfinex","BTCUSD",1645032434314,0.00030064,43702.0,43700.0,0.32306539]
["bitfinex","BTCUSD",1645032434516,0.24410605,43701.0,43700.0,0.32306539]
["bitfinex","BTCUSD",1645032434914,0.00024474,43703.0,43700.0,0.32306539]
["bitfinex","BTCUSD",1645032434915,0.24440669,43702.0,43700.0,0.32306539]
["bitfinex","BTCUSD",1645032435118,0.24410605,43702.0,43700.0,0.32706539]
["bitfinex","BTCUSD",1645032435563,0.24440669,43702.0,43700.0,0.32706539]
["bitfinex","BTCUSD",1645032435766,0.24440669,43702.0,43700.0,0.054]
["bitfinex","BTCUSD",1645032435964,0.24440669,43702.0,43700.0,0.0538122]
["bitfinex","BTCUSD",1645032436365,0.24410605,43702.0,43700.0,0.32402866]
["bitfinex","BTCUSD",1645032436766,0.24440669,43702.0,43700.0,0.32402866]
["bitfinex","BTCUSD",1645032436967,0.24540669,43702.0,43700.0,0.32302866]
["bitfinex","BTCUSD",1645032437167,0.24540669,43702.0,43701.0,0.2776427]
["bitfinex","BTCUSD",1645032437368,0.24510605,43702.0,43701.0,0.00988231]
["bitfinex","BTCUSD",1645032437969,0.24510605,43702.0,43700.0,0.06269476]
["bitfinex","BTCUSD",1645032438266,0.24510605,43702.0,43699.0,1.777113]
["bitfinex","BTCUSD",1645032438267,0.00130064,43702.0,43699.0,1.31893014]
["bitfinex","BTCUSD",1645032438466,0.19526242,43700.0,43699.0,1.31893014]
["bitfinex","BTCUSD",1645032439111,0.19526242,43700.0,43699.0,1.32193014]
["bitfinex","BTCUSD",1645032439311,0.19526242,43700.0,43699.0,1.37193014]
["bitfinex","BTCUSD",1645032439514,0.00030064,43701.0,43699.0,1.37193014]
["bitfinex","BTCUSD",1645032439712,0.24410605,43701.0,43699.0,1.37193014]
["bitfinex","BTCUSD",1645032439911,0.24440669,43701.0,43699.0,1.37193014]
["bitfinex","BTCUSD",1645032440313,0.19526657,43700.0,43699.0,1.36893014]
["bitfinex","BTCUSD",1645032440713,0.19526657,43700.0,43699.0,1.31893014]
["bitfinex","BTCUSD",1645032441117,0.19526657,43700.0,43699.0,1.32193014]
["bitfinex","BTCUSD",1645032442413,0.19526657,43700.0,43699.0,1.31893014]
["bitfinex","BTCUSD",1645032442614,0.00030064,43701.0,43699.0,1.31893014]
["bitfinex","BTCUSD",1645032442866,0.24478329,43702.0,43699.0,1.31893014]
["bitfinex","BTCUSD",1645032443062,0.001,43700.0,43699.0,1.32193014]
["bitfinex","BTCUSD",1645032443764,0.001,43700.0,43699.0,1.37193014]
["bitfinex","BTCUSD",1645032444462,0.24706319,43701.0,43699.0,1.36893014]
["bitfinex","BTCUSD",1645032444663,0.24440669,43701.0,43699.0,1.36893014]
["bitfinex","BTCUSD",1645032444863,0.24410605,43702.0,43699.0,1.36893014]
["bitfinex","BTCUSD",1645032445065,0.001,43701.0,43699.0,1.37093014]
["bitfinex","BTCUSD",1645032445264,0.19526326,43700.0,43699.0,1.37093014]
["bitfinex","BTCUSD",1645032445465,0.19526356,43700.0,43699.0,1.37093014]
["bitfinex","BTCUSD",1645032446510,0.19526356,43700.0,43699.0,1.36893014]
["bitfinex","BTCUSD",1645032447115,0.19526356,43700.0,43699.0,1.37293014]
["bitfinex","BTCUSD",1645032448313,0.19526356,43700.0,43699.0,1.69741514]
["bitfinex","BTCUSD",1645032448514,0.34170916,43707.0,43699.0,1.69741514]
["bitfinex","BTCUSD",1645032448515,0.19624144,43702.0,43699.0,1.69741514]
["bitfinex","BTCUSD",1645032448814,0.19624144,43702.0,43699.0,1.36893014]
["bitfinex","BTCUSD",1645032448815,0.19426195,43701.0,43699.0,1.36893014]
["bitfinex","BTCUSD",1645032449014,0.19426195,43701.0,43699.0,1.37193014]
["bitfinex","BTCUSD",1645032449213,0.0003009,43701.0,43699.0,1.37193014]
["bitfinex","BTCUSD",1645032449412,0.0003009,43703.0,43699.0,1.37193014]
["bitfinex","BTCUSD",1645032449613,0.00067723,43702.0,43699.0,1.37193014]
["bitfinex","BTCUSD",1645032450271,0.00067723,43702.0,43700.0,0.27483766]
["bitfinex","BTCUSD",1645032450664,0.0003009,43704.0,43700.0,0.27483766]
["bitfinex","BTCUSD",1645032450861,0.00067722,43703.0,43700.0,0.27483766]
["bitfinex","BTCUSD",1645032451161,0.00067722,43703.0,43700.0,0.27783766]
["bitfinex","BTCUSD",1645032451762,0.0003009,43703.0,43700.0,0.27783766]
["bitfinex","BTCUSD",1645032451962,0.0003009,43704.0,43700.0,0.27783766]
["bitfinex","BTCUSD",1645032452162,0.00067722,43704.0,43700.0,0.27783766]
["bitfinex","BTCUSD",1645032452765,0.00067722,43704.0,43701.0,0.328485]
["bitfinex","BTCUSD",1645032452966,0.0003009,43707.0,43702.0,0.046]
["bitfinex","BTCUSD",1645032453168,0.0013009,43704.0,43703.0,0.328485]
["bitfinex","BTCUSD",1645032453364,0.0013009,43704.0,43703.0,1.637485]
["bitfinex","BTCUSD",1645032453365,0.00167721,43704.0,43703.0,1.637485]
["bitfinex","BTCUSD",1645032454219,0.001,43704.0,43703.0,1.694677]
["bitfinex","BTCUSD",1645032454421,0.001,43704.0,43703.0,0.424485]
["bitfinex","BTCUSD",1645032455120,0.0003009,43705.0,43703.0,0.7145525]
["bitfinex","BTCUSD",1645032455319,0.0006772,43706.0,43705.0,0.328485]
["bitfinex","BTCUSD",1645032455521,0.24410605,43710.0,43706.0,0.05]
["bitfinex","BTCUSD",1645032455723,0.0003009,43708.0,43707.0,0.328485]
["bitfinex","BTCUSD",1645032455922,0.24410605,43710.0,43707.0,0.328485]
["bitfinex","BTCUSD",1645032456123,0.0003009,43709.0,43706.0,0.221591]
["bitfinex","BTCUSD",1645032456322,0.24440695,43710.0,43706.0,0.221591]
["bitfinex","BTCUSD",1645032456522,0.0003009,43709.0,43706.0,0.221591]
["bitfinex","BTCUSD",1645032457023,0.2447832,43710.0,43707.0,0.057197]
["bitfinex","BTCUSD",1645032457224,0.0003009,43709.0,43707.0,0.057197]
["bitfinex","BTCUSD",1645032457423,0.2447832,43710.0,43707.0,0.057197]
["bitfinex","BTCUSD",1645032457623,0.2450841,43710.0,43707.0,0.057197]
["bitfinex","BTCUSD",1645032457864,0.24440695,43710.0,43707.0,0.057197]
["bitfinex","BTCUSD",1645032458066,0.24410605,43710.0,43707.0,0.057197]
["bitfinex","BTCUSD",1645032458266,0.24440695,43710.0,43707.0,0.057197]
["bitfinex","BTCUSD",1645032458465,0.0003009,43710.0,43707.0,0.057197]
["bitfinex","BTCUSD",1645032459064,0.19515421,43708.0,43707.0,0.059197]
["bitfinex","BTCUSD",1645032459264,0.19515421,43709.0,43707.0,0.059197]
["bitfinex","BTCUSD",1645032459464,0.19545511,43709.0,43707.0,0.059197]
["bitfinex","BTCUSD",1645032459964,0.19545511,43709.0,43708.0,0.328485]
["bitfinex","BTCUSD",1645032460166,0.19645511,43710.0,43708.0,0.378485]
["bitfinex","BTCUSD",1645032460466,0.19615421,43710.0,43709.0,0.328485]
["bitfinex","BTCUSD",1645032460664,0.001,43710.0,43709.0,0.60206023]
["bitfinex","BTCUSD",1645032461065,0.001,43710.0,43709.0,0.60406023]
["bitfinex","BTCUSD",1645032461718,0.001,43710.0,43709.0,0.65406023]
["bitfinex","BTCUSD",1645032463121,0.0003009,43711.0,43710.0,0.328485]
["bitfinex","BTCUSD",1645032463422,0.00067714,43712.0,43710.0,0.73402347]
["bitfinex","BTCUSD",1645032463620,0.00097804,43712.0,43711.0,0.60638172]
["bitfinex","BTCUSD",1645032463819,0.19545511,43713.0,43711.0,0.65638172]
["bitfinex","BTCUSD",1645032464018,0.00024508,43713.0,43711.0,0.32789672]
["bitfinex","BTCUSD",1645032464218,0.00024508,43713.0,43712.0,0.328485]
["bitfinex","BTCUSD",1645032464418,0.00054598,43713.0,43712.0,0.328485]
["bitfinex","BTCUSD",1645032464617,0.00024508,43713.0,43712.0,0.328485]
["bitfinex","BTCUSD",1645032464823,0.00024508,43713.0,43712.0,0.60068521]
["bitfinex","BTCUSD",1645032465018,0.19545511,43714.0,43712.0,0.60068521]
["bitfinex","BTCUSD",1645032465273,0.19515421,43714.0,43712.0,0.27420021]
["bitfinex","BTCUSD",1645032465465,0.19545511,43714.0,43712.0,0.27420021]
["bitfinex","BTCUSD",1645032466267,0.0003009,43714.0,43713.0,0.328485]
["bitfinex","BTCUSD",1645032466466,0.19545511,43715.0,43712.0,0.37938721]
["bitfinex","BTCUSD",1645032466667,0.19583177,43715.0,43713.0,0.328485]
["bitfinex","BTCUSD",1645032466866,0.19583177,43715.0,43712.0,0.37938721]
["bitfinex","BTCUSD",1645032467265,0.19583177,43715.0,43713.0,0.328485]
["bitfinex","BTCUSD",1645032467469,0.19545511,43716.0,43713.0,0.328485]
["bitfinex","BTCUSD",1645032467665,0.19545511,43716.0,43714.0,0.328485]
["bitfinex","BTCUSD",1645032467864,0.19545511,43716.0,43713.0,0.171567]
["bitfinex","BTCUSD",1645032468065,0.19545511,43716.0,43713.0,0.02930619]
["bitfinex","BTCUSD",1645032468468,0.0003009,43716.0,43713.0,0.02930619]
["bitfinex","BTCUSD",1645032468669,0.0003009,43716.0,43713.0,0.14368319]
["bitfinex","BTCUSD",1645032469022,0.19515421,43714.0,43712.0,0.057187]
["bitfinex","BTCUSD",1645032469221,0.0026565,43715.0,43713.0,0.002]
["bitfinex","BTCUSD",1645032469422,0.3285159,43714.0,43713.0,0.002]
["bitfinex","BTCUSD",1645032469623,0.19515421,43714.0,43713.0,7.018e-05]
["bitfinex","BTCUSD",1645032470124,0.24706345,43715.0,43713.0,7.018e-05]
["bitfinex","BTCUSD",1645032470322,0.328215,43714.0,43713.0,7.018e-05]
["bitfinex","BTCUSD",1645032470524,0.328215,43714.0,43709.0,0.22878]
["bitfinex","BTCUSD",1645032470722,0.19507144,43713.0,43709.0,0.22878]
["bitfinex","BTCUSD",1645032470924,0.0026565,43711.0,43709.0,0.22878]
["bitfinex","BTCUSD",1645032471123,0.0026565,43711.0,43709.0,0.23078]
["bitfinex","BTCUSD",1645032471325,0.0029574,43711.0,43709.0,0.23078]
["bitfinex","BTCUSD",1645032471523,0.0026565,43711.0,43709.0,0.23078]
["bitfinex","BTCUSD",1645032471722,0.0029574,43711.0,43709.0,0.23078]
["bitfinex","BTCUSD",1645032472526,0.0029574,43711.0,43709.0,0.22878]
["bitfinex","BTCUSD",1645032473165,0.0039574,43711.0,43709.0,0.23078]
["bitfinex","BTCUSD",1645032474166,0.0039574,43711.0,43709.0,0.28078]
["bitfinex","BTCUSD",1645032474566,0.0029574,43711.0,43709.0,0.27878]
["bitfinex","BTCUSD",1645032474866,0.0029574,43711.0,43710.0,0.328215]
["bitfinex","BTCUSD",1645032474867,0.0003009,43711.0,43710.0,0.328215]
["bitfinex","BTCUSD",1645032475066,0.19507144,43713.0,43709.0,0.27878]
["bitfinex","BTCUSD",1645032475067,0.00067791,43712.0,43709.0,0.27878]
["bitfinex","BTCUSD",1645032475267,0.001,43711.0,43710.0,0.328215]
["bitfinex","BTCUSD",1645032476525,0.0006779,43713.0,43710.0,0.328215]
["bitfinex","BTCUSD",1645032476526,0.0009788,43713.0,43710.0,0.328215]
["bitfinex","BTCUSD",1645032476721,0.0003009,43712.0,43710.0,0.328215]
["bitfinex","BTCUSD",1645032476923,0.0006779,43713.0,43710.0,0.385404]
["bitfinex","BTCUSD",1645032477121,0.0003009,43712.0,43711.0,0.385404]
["bitfinex","BTCUSD",1645032477422,0.0003009,43714.0,43713.0,0.328215]
["bitfinex","BTCUSD",1645032477622,0.19537234,43715.0,43711.0,0.057189]
["bitfinex","BTCUSD",1645032477921,0.19507144,43715.0,43713.0,0.328215]
["bitfinex","BTCUSD",1645032478520,0.19507144,43715.0,43711.0,0.057189]
["bitfinex","BTCUSD",1645032478722,0.19537234,43715.0,43711.0,0.107189]
["bitfinex","BTCUSD",1645032479123,0.19637234,43715.0,43711.0,0.110189]
["bitfinex","BTCUSD",1645032479722,0.19675159,43715.0,43711.0,0.110189]
["bitfinex","BTCUSD",1645032479924,0.00168015,43715.0,43711.0,0.110189]
["bitfinex","BTCUSD",1645032480123,0.00198105,43715.0,43711.0,0.110189]
["bitfinex","BTCUSD",1645032480565,0.0013009,43715.0,43711.0,0.110189]
["bitfinex","BTCUSD",1645032481064,0.00098105,43715.0,43711.0,0.107189]
["bitfinex","BTCUSD",1645032481964,0.0003009,43715.0,43711.0,0.107189]
["bitfinex","BTCUSD",1645032482163,0.00068015,43715.0,43711.0,0.107189]
["bitfinex","BTCUSD",1645032482365,0.00098105,43715.0,43711.0,0.107189]
["bitfinex","BTCUSD",1645032482766,0.19605249,43715.0,43711.0,0.107189]
["bitfinex","BTCUSD",1645032482965,0.00068015,43715.0,43711.0,0.107189]
["bitfinex","BTCUSD",1645032483165,0.0013009,43715.0,43711.0,0.110189]
["bitfinex","BTCUSD",1645032483365,0.00198105,43715.0,43711.0,0.110189]
["bitfinex","BTCUSD",1645032484220,0.0013009,43715.0,43711.0,0.110189]
["bitfinex","BTCUSD",1645032484425,0.19637234,43715.0,43711.0,0.110189]
["bitfinex","BTCUSD",1645032484620,0.19607144,43715.0,43711.0,0.110189]
["bitfinex","BTCUSD",1645032484820,0.19675159,43715.0,43711.0,0.110189]
["bitfinex","BTCUSD",1645032485020,0.19175159,43715.0,43711.0,0.110189]
["bitfinex","BTCUSD",1645032485521,0.19107144,43715.0,43711.0,0.110189]
["bitfinex","BTCUSD",1645032485722,0.00068015,43715.0,43711.0,0.110189]
["bitfinex","BTCUSD",1645032486525,0.00068015,43715.0,43711.0,0.107189]
["bitfinex","BTCUSD",1645032486723,0.0003009,43716.0,43713.0,0.435399]
["bitfinex","BTCUSD",1645032486928,0.00068015,43715.0,43713.0,0.221548]
["bitfinex","BTCUSD",1645032487125,0.00068015,43715.0,43714.0,0.046]
["bitfinex","BTCUSD",1645032487626,0.00068015,43715.0,43714.0,0.374215]
["bitfinex","BTCUSD",1645032487865,0.0003009,43716.0,43714.0,0.374215]
["bitfinex","BTCUSD",1645032488064,0.00198104,43717.0,43714.0,0.046]
["bitfinex","BTCUSD",1645032488267,0.00198104,43717.0,43715.0,0.385396]
["bitfinex","BTCUSD",1645032488463,0.00198104,43717.0,43716.0,0.328215]
["bitfinex","BTCUSD",1645032488664,0.00168014,43717.0,43716.0,0.378215]
["bitfinex","BTCUSD",1645032489064,0.001,43717.0,43716.0,0.378215]
["bitfinex","BTCUSD",1645032489267,0.001,43717.0,43716.0,0.381215]
["bitfinex","BTCUSD",1645032492120,0.0026565,43718.0,43717.0,0.48]
["bitfinex","BTCUSD",1645032493318,0.001,43718.0,43717.0,0.483]
["bitfinex","BTCUSD",1645032493720,0.0013009,43719.0,43717.0,0.53]
["bitfinex","BTCUSD",1645032494119,0.0036565,43719.0,43717.0,0.53]
["bitfinex","BTCUSD",1645032494520,0.001,43719.0,43717.0,0.53]
["bitfinex","BTCUSD",1645032494723,0.0026565,43718.0,43717.0,0.48]
["bitfinex","BTCUSD",1645032495122,0.19770819,43718.0,43717.0,0.53]
["bitfinex","BTCUSD",1645032495572,0.0026565,43718.0,43717.0,0.53]
["bitfinex","BTCUSD",1645032496373,0.328215,43718.0,43717.0,0.53]
["bitfinex","BTCUSD",1645032496575,0.0013009,43719.0,43717.0,0.58]
["bitfinex","BTCUSD",1645032497177,0.0013009,43719.0,43717.0,0.584]
["bitfinex","BTCUSD",1645032498075,0.0013009,43719.0,43717.0,0.06335769]
["bitfinex","BTCUSD",1645032498277,0.0013009,43719.0,43717.0,0.39157269]
["bitfinex","BTCUSD",1645032498677,0.0013009,43719.0,43717.0,0.05935769]
["bitfinex","BTCUSD",1645032498876,0.001,43719.0,43717.0,0.05935769]
["bitfinex","BTCUSD",1645032499319,0.0013009,43719.0,43717.0,0.06335769]
["bitfinex","BTCUSD",1645032500022,0.001,43719.0,43717.0,0.06335769]
["bitfinex","BTCUSD",1645032500419,0.0013009,43719.0,43717.0,0.39157269]
["bitfinex","BTCUSD",1645032500819,0.0013009,43719.0,43717.0,0.05835769]
["bitfinex","BTCUSD",1645032501224,0.001,43719.0,43717.0,0.05935769]
["bitfinex","BTCUSD",1645032501821,0.0013009,43719.0,43717.0,0.05935769]
["bitfinex","BTCUSD",1645032502221,0.0013009,43719.0,43717.0,0.38757269]
["bitfinex","BTCUSD",1645032502421,0.001,43719.0,43717.0,0.38757269]
["bitfinex","BTCUSD",1645032502625,0.001,43719.0,43717.0,0.38257269]
["bitfinex","BTCUSD",1645032502879,0.0013009,43719.0,43717.0,0.38257269]
["bitfinex","BTCUSD",1645032503282,0.0013009,43719.0,43717.0,0.38857269]
["bitfinex","BTCUSD",1645032503679,0.001,43719.0,43717.0,0.38857269]
["bitfinex","BTCUSD",1645032504179,0.0013009,43719.0,43717.0,0.38857269]
["bitfinex","BTCUSD",1645032504984,0.001,43719.0,43717.0,0.38857269]
["bitfinex","BTCUSD",1645032505185,0.001,43719.0,43717.0,0.38757269]
["bitfinex","BTCUSD",1645032505186,0.0013009,43719.0,43717.0,0.38757269]
["bitfinex","BTCUSD",1645032506183,0.001,43719.0,43717.0,0.38757269]
["bitfinex","BTCUSD",1645032506384,0.0013009,43719.0,43717.0,0.38757269]
["bitfinex","BTCUSD",1645032507221,0.001,43719.0,43717.0,0.38957269]
["bitfinex","BTCUSD",1645032507621,0.0013009,43719.0,43717.0,0.38957269]
["bitfinex","BTCUSD",1645032508423,0.001,43719.0,43717.0,0.38957269]
["bitfinex","BTCUSD",1645032508622,0.001,43719.0,43717.0,0.38257269]
["bitfinex","BTCUSD",1645032508824,0.0013009,43719.0,43717.0,0.05435769]
["bitfinex","BTCUSD",1645032509022,0.0013009,43719.0,43717.0,0.38257269]
["bitfinex","BTCUSD",1645032509222,0.0013009,43719.0,43717.0,0.38957269]
["bitfinex","BTCUSD",1645032509623,0.001,43719.0,43717.0,0.38957269]
["bitfinex","BTCUSD",1645032510023,0.0013009,43719.0,43717.0,0.38957269]
["bitfinex","BTCUSD",1645032510870,0.001,43719.0,43717.0,0.38957269]
["bitfinex","BTCUSD",1645032511070,0.001,43719.0,43717.0,0.38257269]
["bitfinex","BTCUSD",1645032511270,0.0013009,43719.0,43717.0,0.38657269]
["bitfinex","BTCUSD",1645032512171,0.001,43719.0,43717.0,0.38657269]
["bitfinex","BTCUSD",1645032512371,0.00081947,43719.0,43717.0,0.38657269]
["bitfinex","BTCUSD",1645032512572,0.00081947,43719.0,43717.0,0.38257269]
["bitfinex","BTCUSD",1645032513176,0.49801218,43721.0,43717.0,0.38257269]
["bitfinex","BTCUSD",1645032513373,0.49801218,43721.0,43717.0,0.38657269]
["bitfinex","BTCUSD",1645032514627,0.49801218,43721.0,43717.0,0.38257269]
["bitfinex","BTCUSD",1645032515227,0.49801218,43721.0,43717.0,0.38657269]
["bitfinex","BTCUSD",1645032515828,0.49869288,43721.0,43718.0,0.328215]
["bitfinex","BTCUSD",1645032516029,0.49869288,43721.0,43718.0,0.385401]
["bitfinex","BTCUSD",1645032516228,0.49869288,43721.0,43720.0,0.328215]
["bitfinex","BTCUSD",1645032516428,0.49869288,43721.0,43718.0,0.107186]
["bitfinex","BTCUSD",1645032516629,0.49869288,43721.0,43720.0,0.328215]
["bitfinex","BTCUSD",1645032517129,0.49869288,43721.0,43718.0,0.107186]
["bitfinex","BTCUSD",1645032517430,0.49869288,43721.0,43720.0,0.054]
["bitfinex","BTCUSD",1645032517866,0.49869288,43721.0,43720.0,0.004]
["bitfinex","BTCUSD",1645032518274,0.76857857,43721.0,43720.0,0.004]
["bitfinex","BTCUSD",1645032518468,0.82956438,43721.0,43720.0,0.004]
["bitfinex","BTCUSD",1645032518667,1.09182399,43721.0,43720.0,0.004]
["bitfinex","BTCUSD",1645032519268,1.09182399,43721.0,43720.0,0.001]
["bitfinex","BTCUSD",1645032519269,0.83156438,43721.0,43720.0,0.001]
["bitfinex","BTCUSD",1645032519470,0.00010368,43719.0,43717.0,0.05435769]
["bitfinex","BTCUSD",1645032519672,0.0026565,43718.0,43717.0,0.05435769]
["bitfinex","BTCUSD",1645032520880,0.00187941,43718.0,43717.0,0.05435769]
["bitfinex","BTCUSD",1645032521274,0.00287941,43718.0,43717.0,0.05735769]
["bitfinex","BTCUSD",1645032521518,0.001,43718.0,43717.0,0.05735769]
["bitfinex","BTCUSD",1645032521816,0.00287941,43718.0,43717.0,0.05735769]
["bitfinex","BTCUSD",1645032522415,0.19796487,43718.0,43717.0,0.05735769]
["bitfinex","BTCUSD",1645032522615,0.00187941,43718.0,43717.0,0.05435769]
["bitfinex","BTCUSD",1645032523316,0.00287941,43718.0,43717.0,0.05735769]
["bitfinex","BTCUSD",1645032523518,0.19796487,43718.0,43717.0,0.05735769]
["bitfinex","BTCUSD",1645032523917,0.00287941,43718.0,43717.0,0.05735769]
["bitfinex","BTCUSD",1645032525372,0.00287941,43718.0,43717.0,0.06035769]
["bitfinex","BTCUSD",1645032525572,0.00187941,43718.0,43717.0,0.05735769]
["bitfinex","BTCUSD",1645032525775,0.00010368,43719.0,43717.0,0.05735769]
["bitfinex","BTCUSD",1645032526373,0.19518914,43719.0,43717.0,0.05735769]
["bitfinex","BTCUSD",1645032526773,0.19518914,43719.0,43717.0,0.05435769]
["bitfinex","BTCUSD",1645032527374,0.19518914,43719.0,43717.0,0.05835769]
["bitfinex","BTCUSD",1645032528077,0.19518914,43719.0,43710.0,0.21795194]
["bitfinex","BTCUSD",1645032528276,0.19518914,43719.0,43712.0,0.378215]
["bitfinex","BTCUSD",1645032528478,0.19518914,43719.0,43714.0,0.328215]
["bitfinex","BTCUSD",1645032528682,0.00040307,43719.0,43715.0,0.16437]
["bitfinex","BTCUSD",1645032528875,0.00040307,43719.0,43716.0,0.328215]
["bitfinex","BTCUSD",1645032529121,0.00040307,43719.0,43715.0,0.16437]
["bitfinex","BTCUSD",1645032529323,0.00040307,43719.0,43715.0,0.16937]
["bitfinex","BTCUSD",1645032529526,0.20187941,43717.0,43715.0,0.005]
["bitfinex","BTCUSD",1645032529723,0.328215,43716.0,43715.0,0.005]
["bitfinex","BTCUSD",1645032530123,0.57232105,43716.0,43715.0,0.005]
["bitfinex","BTCUSD",1645032530724,0.57232105,43716.0,43707.0,1.0]
["bitfinex","BTCUSD",1645032530924,0.19517603,43714.0,43707.0,1.0]
["bitfinex","BTCUSD",1645032531128,0.4496501,43712.0,43707.0,1.05]
["bitfinex","BTCUSD",1645032531335,0.528215,43708.0,43707.0,1.0]
["bitfinex","BTCUSD",1645032531536,0.72339103,43708.0,43707.0,1.0]
["bitfinex","BTCUSD",1645032531729,1.01683306,43708.0,43707.0,1.0]
["bitfinex","BTCUSD",1645032531926,1.15376624,43708.0,43707.0,1.0]
["bitfinex","BTCUSD",1645032533278,1.15576624,43708.0,43707.0,1.0]
["bitfinex","BTCUSD",1645032534779,1.15376624,43708.0,43707.0,1.0]
["bitfinex","BTCUSD",1645032535381,1.15676624,43708.0,43707.0,1.0]
["bitfinex","BTCUSD",1645032537318,1.15476624,43708.0,43707.0,1.0]
["bitfinex","BTCUSD",1645032537819,1.1,43707.0,43699.0,1.0]
["bitfinex","BTCUSD",1645032538018,0.328215,43704.0,43699.0,1.0]
["bitfinex","BTCUSD",1645032538217,0.28071549,43703.0,43699.0,1.0]
["bitfinex","BTCUSD",1645032538418,0.328215,43702.0,43699.0,1.0]
["bitfinex","BTCUSD",1645032538718,0.28071549,43703.0,43699.0,1.0]
["bitfinex","BTCUSD",1645032538719,0.33009441,43700.0,43699.0,1.0]
["bitfinex","BTCUSD",1645032538917,0.00187941,43700.0,43699.0,1.0]
["bitfinex","BTCUSD",1645032539318,0.00287941,43700.0,43699.0,1.0]
["bitfinex","BTCUSD",1645032540773,0.00187941,43700.0,43699.0,1.0]
["bitfinex","BTCUSD",1645032541372,0.001,43700.0,43699.0,1.328215]
["bitfinex","BTCUSD",1645032541572,0.001,43700.0,43699.0,1.0]
["bitfinex","BTCUSD",1645032541775,0.001,43700.0,43699.0,1.05]
["bitfinex","BTCUSD",1645032542772,0.00187941,43702.0,43699.0,1.05]
["bitfinex","BTCUSD",1645032542972,0.0025598,43702.0,43699.0,1.05]
["bitfinex","BTCUSD",1645032543373,0.0025598,43702.0,43699.0,1.0]
["bitfinex","BTCUSD",1645032543575,0.0035598,43702.0,43699.0,1.05]
["bitfinex","BTCUSD",1645032544020,0.001,43702.0,43700.0,0.05721]
["bitfinex","BTCUSD",1645032544821,0.001,43702.0,43701.0,0.009]
["bitfinex","BTCUSD",1645032545020,0.0122211,43709.0,43701.0,0.009]
["bitfinex","BTCUSD",1645032545221,0.0095,43709.0,43703.0,0.057205]
["bitfinex","BTCUSD",1645032545721,0.27208029,43709.0,43703.0,0.057205]
["bitfinex","BTCUSD",1645032545921,0.0095,43709.0,43703.0,0.057205]
["bitfinex","BTCUSD",1645032546721,0.00068083,43708.0,43703.0,0.057205]
["bitfinex","BTCUSD",1645032547522,0.00187941,43711.0,43703.0,0.057205]
["bitfinex","BTCUSD",1645032547778,0.00068083,43708.0,43705.0,0.057204]
["bitfinex","BTCUSD",1645032548771,0.00187941,43711.0,43705.0,0.057204]
["bitfinex","BTCUSD",1645032548970,0.00068082,43709.0,43705.0,0.057204]
["bitfinex","BTCUSD",1645032549871,0.00187941,43711.0,43705.0,0.057204]
["bitfinex","BTCUSD",1645032550076,0.1962,43715.0,43706.0,0.328257]
["bitfinex","BTCUSD",1645032550273,0.00068114,43709.0,43707.0,0.171594]
["bitfinex","BTCUSD",1645032550471,0.00068114,43709.0,43708.0,0.378257]
["bitfinex","BTCUSD",1645032551172,0.00187941,43713.0,43708.0,0.05]
["bitfinex","BTCUSD",1645032551372,0.00068113,43711.0,43708.0,0.05]
["bitfinex","BTCUSD",1645032552327,0.00187941,43713.0,43708.0,0.05]
["bitfinex","BTCUSD",1645032552525,0.00068112,43712.0,43708.0,0.05]
["bitfinex","BTCUSD",1645032553326,0.31051092,43710.0,43708.0,0.05]
["bitfinex","BTCUSD",1645032553626,0.31051092,43710.0,43707.0,0.171594]
["bitfinex","BTCUSD",1645032553827,0.31239033,43710.0,43707.0,0.171594]
["bitfinex","BTCUSD",1645032554427,0.00187941,43710.0,43707.0,0.171594]
["bitfinex","BTCUSD",1645032554831,0.00187941,43710.0,43707.0,0.114392]
["bitfinex","BTCUSD",1645032555029,0.26617158,43710.0,43703.0,0.114407]
["bitfinex","BTCUSD",1645032555284,0.328257,43709.0,43704.0,0.05]
["bitfinex","BTCUSD",1645032555475,0.32161533,43708.0,43702.0,0.2439]
["bitfinex","BTCUSD",1645032555675,0.00187941,43704.0,43702.0,0.2439]
["bitfinex","BTCUSD",1645032555875,0.00187941,43704.0,43702.0,0.05]
["bitfinex","BTCUSD",1645032556277,0.00187941,43704.0,43701.0,0.123421]
["bitfinex","BTCUSD",1645032556475,0.19187941,43706.0,43701.0,0.123421]
["bitfinex","BTCUSD",1645032556877,0.328257,43705.0,43701.0,0.173421]
["bitfinex","BTCUSD",1645032557076,0.19187941,43706.0,43701.0,0.173421]
["bitfinex","BTCUSD",1645032557278,0.19187941,43704.0,43701.0,0.123421]
["bitfinex","BTCUSD",1645032558079,0.19187941,43704.0,43699.0,0.95735354]
["bitfinex","BTCUSD",1645032558279,0.42073205,43704.0,43699.0,0.95735354]
["bitfinex","BTCUSD",1645032558581,0.22885264,43704.0,43699.0,0.95735354]
["bitfinex","BTCUSD",1645032558778,0.19187941,43702.0,43699.0,1.00735354]
["bitfinex","BTCUSD",1645032559026,0.22885264,43704.0,43699.0,1.00735354]
["bitfinex","BTCUSD",1645032559226,0.22885264,43704.0,43701.0,0.114421]
["bitfinex","BTCUSD",1645032559427,0.001,43702.0,43701.0,0.114421]
["bitfinex","BTCUSD",1645032560726,0.42073205,43704.0,43701.0,0.114421]
["bitfinex","BTCUSD",1645032561027,0.42141325,43704.0,43701.0,0.114421]
["bitfinex","BTCUSD",1645032561431,0.42141325,43704.0,43699.0,0.95735354]
["bitfinex","BTCUSD",1645032561432,0.42241325,43704.0,43699.0,0.95735354]
["bitfinex","BTCUSD",1645032562028,0.42173205,43704.0,43699.0,0.95735354]
["bitfinex","BTCUSD",1645032562429,0.23053384,43704.0,43699.0,1.01456954]
["bitfinex","BTCUSD",1645032562631,0.19187941,43702.0,43699.0,1.01456954]
["bitfinex","BTCUSD",1645032562878,0.0006812,43704.0,43699.0,1.01456954]
["bitfinex","BTCUSD",1645032563280,0.19187941,43710.0,43699.0,1.01456954]
["bitfinex","BTCUSD",1645032563478,0.001,43704.0,43699.0,1.01456954]
["bitfinex","BTCUSD",1645032563678,0.0016812,43704.0,43699.0,1.01456954]
["bitfinex","BTCUSD",1645032563879,0.0016812,43704.0,43700.0,0.19178528]
["bitfinex","BTCUSD",1645032564078,0.0016812,43704.0,43700.0,0.30619728]
["bitfinex","BTCUSD",1645032564379,0.0016812,43704.0,43701.0,0.114412]
["bitfinex","BTCUSD",1645032564578,0.001,43704.0,43701.0,0.114412]
["bitfinex","BTCUSD",1645032564778,0.00063747,43704.0,43701.0,0.114412]
["bitfinex","BTCUSD",1645032565678,0.29000297,43709.0,43701.0,0.164412]
["bitfinex","BTCUSD",1645032565878,0.00063746,43705.0,43702.0,0.17162]
["bitfinex","BTCUSD",1645032566927,0.29000297,43709.0,43703.0,0.057206]
["bitfinex","BTCUSD",1645032567126,0.00063745,43706.0,43703.0,0.057206]
["bitfinex","BTCUSD",1645032567525,0.001,43705.0,43703.0,0.057206]
["bitfinex","BTCUSD",1645032568727,0.0006404,43706.0,43703.0,0.057206]
["bitfinex","BTCUSD",1645032568927,0.24064337,43709.0,43703.0,0.057206]
["bitfinex","BTCUSD",1645032569427,0.001,43706.0,43703.0,0.057206]
["bitfinex","BTCUSD",1645032570030,0.001,43706.0,43702.0,0.22162]
["bitfinex","BTCUSD",1645032570031,0.19287941,43706.0,43702.0,0.17162]
["bitfinex","BTCUSD",1645032570288,0.328257,43705.0,43702.0,0.17162]
["bitfinex","BTCUSD",1645032571275,0.19187941,43706.0,43702.0,0.17162]
["bitfinex","BTCUSD",1645032571477,0.48304645,43711.0,43702.0,0.17162]
["bitfinex","BTCUSD",1645032571478,0.001,43705.0,43702.0,0.17162]
["bitfinex","BTCUSD",1645032571878,0.001,43705.0,43702.0,0.22162]
["bitfinex","BTCUSD",1645032572078,0.001,43705.0,43704.0,0.328257]
["bitfinex","BTCUSD",1645032572279,0.001,43705.0,43704.0,0.34334237]
["bitfinex","BTCUSD",1645032572678,0.001,43705.0,43704.0,0.59991298]
["bitfinex","BTCUSD",1645032572882,0.0098,43711.0,43706.0,0.057198]
["bitfinex","BTCUSD",1645032573078,0.0098,43711.0,43707.0,0.171596]
["bitfinex","BTCUSD",1645032573279,0.00068114,43708.0,43707.0,0.221596]
["bitfinex","BTCUSD",1645032573679,0.00068114,43708.0,43707.0,0.549853]
["bitfinex","BTCUSD",1645032574120,0.0098,43711.0,43707.0,0.549853]
["bitfinex","BTCUSD",1645032574323,0.00068114,43710.0,43708.0,0.05]
["bitfinex","BTCUSD",1645032575322,0.0098,43711.0,43708.0,0.05]
["bitfinex","BTCUSD",1645032575525,0.001,43710.0,43708.0,0.05]
["bitfinex","BTCUSD",1645032576824,0.01048112,43711.0,43708.0,0.05]
["bitfinex","BTCUSD",1645032577024,0.01048112,43711.0,43707.0,0.171596]
["bitfinex","BTCUSD",1645032577624,0.01148112,43711.0,43707.0,0.171596]
["bitfinex","BTCUSD",1645032577883,0.19187941,43710.0,43707.0,0.171596]
["bitfinex","BTCUSD",1645032579283,0.01048113,43711.0,43707.0,0.171596]
["bitfinex","BTCUSD",1645032579483,0.25210076,43710.0,43707.0,0.171596]
["bitfinex","BTCUSD",1645032579682,0.001,43710.0,43707.0,0.171596]
["bitfinex","BTCUSD",1645032580885,0.01048113,43711.0,43707.0,0.171596]
["bitfinex","BTCUSD",1645032581283,0.0098,43711.0,43707.0,0.171596]
["bitfinex","BTCUSD",1645032581538,0.01048112,43711.0,43707.0,0.171596]
["bitfinex","BTCUSD",1645032582140,0.19187941,43710.0,43707.0,0.171596]
["bitfinex","BTCUSD",1645032582539,0.34678629,43711.0,43707.0,0.171596]
["bitfinex","BTCUSD",1645032582838,0.34746742,43711.0,43707.0,0.171596]
["bitfinex","BTCUSD",1645032583040,0.01048113,43711.0,43707.0,0.171596]
["bitfinex","BTCUSD",1645032583642,0.01048113,43711.0,43707.0,0.44532528]
["bitfinex","BTCUSD",1645032583844,0.19187941,43714.0,43708.0,0.05]
["bitfinex","BTCUSD",1645032584043,0.00068112,43711.0,43709.0,0.328257]
["bitfinex","BTCUSD",1645032584241,0.00068112,43711.0,43710.0,0.64682]
["bitfinex","BTCUSD",1645032584442,0.00068112,43711.0,43710.0,0.69682]
["bitfinex","BTCUSD",1645032585043,0.19187941,43714.0,43712.0,0.328257]
["bitfinex","BTCUSD",1645032585278,0.19187941,43714.0,43713.0,0.27543067]
["bitfinex","BTCUSD",1645032586073,0.19187941,43714.0,43711.0,0.057195]
["bitfinex","BTCUSD",1645032587075,0.00068108,43716.0,43711.0,0.057195]
["bitfinex","BTCUSD",1645032587275,0.20440237,43717.0,43711.0,0.114391]
["bitfinex","BTCUSD",1645032587475,0.001,43714.0,43711.0,0.117391]
["bitfinex","BTCUSD",1645032588274,0.001,43714.0,43708.0,0.0091]
["bitfinex","BTCUSD",1645032588479,0.001,43714.0,43709.0,0.328257]
["bitfinex","BTCUSD",1645032588677,0.001,43714.0,43708.0,0.0091]
["bitfinex","BTCUSD",1645032588878,0.0006811,43713.0,43709.0,0.328257]
["bitfinex","BTCUSD",1645032589131,0.0006811,43713.0,43711.0,0.057195]
["bitfinex","BTCUSD",1645032589331,0.0006811,43713.0,43711.0,0.114391]
["bitfinex","BTCUSD",1645032589533,0.0016811,43713.0,43711.0,0.114391]
["bitfinex","BTCUSD",1645032589732,0.001,43713.0,43711.0,0.114391]
["bitfinex","BTCUSD",1645032590334,0.001,43713.0,43711.0,0.164391]
["bitfinex","BTCUSD",1645032590934,0.00168109,43714.0,43711.0,0.164391]
["bitfinex","BTCUSD",1645032590935,0.51247964,43715.0,43711.0,0.164391]
["bitfinex","BTCUSD",1645032591334,0.00068109,43714.0,43711.0,0.164391]
["bitfinex","BTCUSD",1645032592133,0.70005905,43715.0,43711.0,0.164391]
["bitfinex","BTCUSD",1645032592334,0.70074014,43715.0,43711.0,0.164391]
["bitfinex","BTCUSD",1645032592634,0.51316073,43715.0,43711.0,0.164391]
["bitfinex","BTCUSD",1645032592878,0.51316073,43715.0,43711.0,0.107195]
["bitfinex","BTCUSD",1645032592879,0.18757941,43714.0,43711.0,0.107195]
["bitfinex","BTCUSD",1645032593077,0.18757941,43714.0,43711.0,0.05]
["bitfinex","BTCUSD",1645032593577,0.328257,43713.0,43711.0,0.05]
["bitfinex","BTCUSD",1645032595579,0.330257,43713.0,43711.0,0.05]
["bitfinex","BTCUSD",1645032598331,0.330257,43713.0,43710.0,0.171594]
["bitfinex","BTCUSD",1645032598531,0.002,43713.0,43710.0,0.171594]
["bitfinex","BTCUSD",1645032598733,0.328257,43712.0,43710.0,0.171594]
["bitfinex","BTCUSD",1645032599036,0.002,43713.0,43710.0,0.171594]
["bitfinex","BTCUSD",1645032599432,0.18757941,43714.0,43710.0,0.171594]
["bitfinex","BTCUSD",1645032599634,0.329257,43712.0,43710.0,0.173594]
["bitfinex","BTCUSD",1645032599834,0.001,43712.0,43710.0,0.173594]
["bitfinex","BTCUSD",1645032600778,0.001,43712.0,43711.0,0.05]
["bitfinex","BTCUSD",1645032601076,0.18757941,43714.0,43711.0,0.05]
["bitfinex","BTCUSD",1645032601077,0.00063865,43713.0,43711.0,0.05]
["bitfinex","BTCUSD",1645032601680,0.002,43712.0,43711.0,0.052]
["bitfinex","BTCUSD",1645032603477,0.18821964,43714.0,43711.0,0.05]
["bitfinex","BTCUSD",1645032603677,0.328257,43713.0,43711.0,0.05]
["bitfinex","BTCUSD",1645032603879,0.001,43712.0,43711.0,0.052]
["bitfinex","BTCUSD",1645032605225,0.00064023,43714.0,43711.0,0.05]
["bitfinex","BTCUSD",1645032605427,0.328257,43713.0,43711.0,0.05]
["bitfinex","BTCUSD",1645032605626,0.001,43712.0,43711.0,0.052]
["bitfinex","BTCUSD",1645032606227,0.001,43712.0,43711.0,0.002]
["bitfinex","BTCUSD",1645032606428,0.79763677,43712.0,43711.0,0.002]
["bitfinex","BTCUSD",1645032606630,0.60263379,43712.0,43711.0,0.002]
["bitfinex","BTCUSD",1645032607126,0.84638751,43712.0,43711.0,0.002]
["bitfinex","BTCUSD",1645032607329,0.60263379,43712.0,43711.0,0.002]
["bitfinex","BTCUSD",1645032607526,0.27958771,43707.0,43706.0,0.057213]
["bitfinex","BTCUSD",1645032607787,0.328257,43708.0,43706.0,0.057213]
["bitfinex","BTCUSD",1645032607982,0.58732664,43708.0,43707.0,0.057212]
["bitfinex","BTCUSD",1645032608180,0.44664905,43708.0,43707.0,0.057212]
["bitfinex","BTCUSD",1645032608380,0.44664905,43708.0,43707.0,0.107212]
["bitfinex","BTCUSD",1645032608881,0.25906964,43708.0,43707.0,0.107212]
["bitfinex","BTCUSD",1645032609181,0.25906964,43708.0,43707.0,0.29124008]
["bitfinex","BTCUSD",1645032609586,0.26106964,43708.0,43707.0,0.29124008]
["bitfinex","BTCUSD",1645032609782,0.58932664,43708.0,43707.0,0.29124008]
["bitfinex","BTCUSD",1645032610182,0.58932664,43708.0,43707.0,0.24124008]
["bitfinex","BTCUSD",1645032610384,0.26106964,43708.0,43707.0,0.24117689]
["bitfinex","BTCUSD",1645032610587,0.330257,43708.0,43707.0,0.29117689]
["bitfinex","BTCUSD",1645032610784,0.002,43708.0,43707.0,0.24117689]
["bitfinex","BTCUSD",1645032610986,0.19519436,43709.0,43707.0,0.24117689]
["bitfinex","BTCUSD",1645032611388,0.38277377,43710.0,43707.0,0.24117689]
["bitfinex","BTCUSD",1645032611626,0.2609716,43708.0,43707.0,0.24117689]
["bitfinex","BTCUSD",1645032611827,0.2609716,43708.0,43707.0,0.29117689]
["bitfinex","BTCUSD",1645032613628,0.2619716,43708.0,43707.0,0.29117689]
["bitfinex","BTCUSD",1645032613827,0.001,43708.0,43707.0,0.29117689]
["bitfinex","BTCUSD",1645032615028,0.46320484,43710.0,43707.0,0.29117689]
["bitfinex","BTCUSD",1645032615285,0.328257,43709.0,43707.0,0.19916285]
["bitfinex","BTCUSD",1645032615480,0.58906081,43708.0,43707.0,0.10714881]
["bitfinex","BTCUSD",1645032615780,0.328257,43708.0,43707.0,0.10714881]
["bitfinex","BTCUSD",1645032615979,0.19783453,43710.0,43707.0,0.10714881]
["bitfinex","BTCUSD",1645032616280,0.19719436,43710.0,43708.0,0.114414]
["bitfinex","BTCUSD",1645032616480,0.328257,43709.0,43708.0,0.114414]
["bitfinex","BTCUSD",1645032616682,0.328257,43709.0,43708.0,0.164414]
["bitfinex","BTCUSD",1645032616882,0.52345136,43709.0,43708.0,0.164414]
["bitfinex","BTCUSD",1645032617782,0.331257,43709.0,43708.0,0.164414]
["bitfinex","BTCUSD",1645032618383,0.331257,43709.0,43707.0,0.11353528]
["bitfinex","BTCUSD",1645032619040,0.52345136,43709.0,43707.0,0.11353528]
["bitfinex","BTCUSD",1645032619239,0.51015329,43708.0,43703.0,0.00035465]
["bitfinex","BTCUSD",1645032619439,0.328257,43704.0,43702.0,0.00035465]
["bitfinex","BTCUSD",1645032619642,0.29213881,43703.0,43702.0,0.00035465]
["bitfinex","BTCUSD",1645032619841,0.62039581,43703.0,43702.0,0.00035465]
["bitfinex","BTCUSD",1645032620038,0.87296332,43702.0,43699.0,0.95735354]
["bitfinex","BTCUSD",1645032620538,0.87296332,43702.0,43699.0,0.95770819]
["bitfinex","BTCUSD",1645032620737,0.87296332,43702.0,43701.0,0.14201404]
["bitfinex","BTCUSD",1645032620939,1.15069769,43702.0,43701.0,0.14201404]
["bitfinex","BTCUSD",1645032621241,0.95226013,43702.0,43701.0,0.19958869]
["bitfinex","BTCUSD",1645032621640,0.95526013,43702.0,43701.0,0.19958869]
["bitfinex","BTCUSD",1645032622042,0.95526013,43702.0,43701.0,0.14958869]
["bitfinex","BTCUSD",1645032622242,0.60899137,43702.0,43701.0,0.14236869]
["bitfinex","BTCUSD",1645032623579,0.61099137,43702.0,43701.0,0.14236869]
["bitfinex","BTCUSD",1645032624178,0.60599137,43702.0,43701.0,0.14236869]
["bitfinex","BTCUSD",1645032624678,0.88317748,43702.0,43701.0,0.14236869]
["bitfinex","BTCUSD",1645032625680,0.88517748,43702.0,43701.0,0.14236869]
["bitfinex","BTCUSD",1645032625879,0.60799137,43702.0,43701.0,0.14236869]
["bitfinex","BTCUSD",1645032626080,0.60799137,43702.0,43701.0,0.23438273]
["bitfinex","BTCUSD",1645032627128,0.60599137,43702.0,43701.0,0.23438273]
["bitfinex","BTCUSD",1645032627735,0.60799137,43702.0,43701.0,0.23438273]
["bitfinex","BTCUSD",1645032631079,0.65399137,43702.0,43701.0,0.18438273]
["bitfinex","BTCUSD",1645032631277,0.84919098,43702.0,43701.0,0.09562202]
["bitfinex","BTCUSD",1645032631475,0.84919098,43702.0,43701.0,0.09201404]
["bitfinex","BTCUSD",1645032631775,0.56945661,43702.0,43701.0,0.09562202]
["bitfinex","BTCUSD",1645032631977,0.374257,43702.0,43701.0,0.09562202]
["bitfinex","BTCUSD",1645032632176,0.56936065,43702.0,43701.0,0.09562202]
["bitfinex","BTCUSD",1645032632575,0.374257,43702.0,43701.0,0.09562202]
["bitfinex","BTCUSD",1645032632779,0.56936065,43702.0,43701.0,0.09562202]
["bitfinex","BTCUSD",1645032633276,0.85221537,43702.0,43701.0,0.09562202]
["bitfinex","BTCUSD",1645032633774,0.85421537,43702.0,43701.0,0.09562202]
["bitfinex","BTCUSD",1645032634627,0.65911172,43702.0,43701.0,0.09562202]
["bitfinex","BTCUSD",1645032635628,0.65711172,43702.0,43701.0,0.09562202]
["bitfinex","BTCUSD",1645032635828,0.65911172,43702.0,43701.0,0.09562202]
["bitfinex","BTCUSD",1645032637881,0.85421537,43702.0,43701.0,0.09562202]
["bitfinex","BTCUSD",1645032638882,0.65911172,43702.0,43701.0,0.09562202]
["bitfinex","BTCUSD",1645032639081,0.65711172,43702.0,43701.0,0.09562202]
["bitfinex","BTCUSD",1645032639682,0.65911172,43702.0,43701.0,0.09562202]
["bitfinex","BTCUSD",1645032640282,0.376257,43702.0,43701.0,0.09562202]
["bitfinex","BTCUSD",1645032640881,0.6470959,43702.0,43701.0,0.09562202]
["bitfinex","BTCUSD",1645032643232,0.376257,43702.0,43701.0,0.09562202]
["bitfinex","BTCUSD",1645032643631,0.374257,43702.0,43701.0,0.09562202]
["bitfinex","BTCUSD",1645032643830,0.376257,43702.0,43701.0,0.09562202]
["bitfinex","BTCUSD",1645032644030,1.485491,43701.0,43700.0,0.00035465]
["bitfinex","BTCUSD",1645032644228,0.328257,43700.0,43699.0,0.95735354]
["bitfinex","BTCUSD",1645032644431,0.424257,43700.0,43699.0,0.95735354]
["bitfinex","BTCUSD",1645032645478,0.89592731,43700.0,43699.0,0.95735354]
["bitfinex","BTCUSD",1645032645677,0.89992731,43700.0,43699.0,0.95735354]
["bitfinex","BTCUSD",1645032646280,1.04501785,43700.0,43699.0,0.95735354]
["bitfinex","BTCUSD",1645032646580,0.84992731,43700.0,43699.0,0.95735354]
["bitfinex","BTCUSD",1645032647279,0.84592731,43700.0,43699.0,0.95735354]
["bitfinex","BTCUSD",1645032647490,1.29592731,43700.0,43699.0,0.95735354]
["bitfinex","BTCUSD",1645032647683,1.53980687,43700.0,43699.0,0.95735354]
["bitfinex","BTCUSD",1645032647882,1.49280687,43700.0,43699.0,0.95735354]
["bitfinex","BTCUSD",1645032648181,1.20871597,43700.0,43699.0,0.95735354]
["bitfinex","BTCUSD",1645032649147,0.96183641,43700.0,43699.0,0.65643775]
["bitfinex","BTCUSD",1645032649346,1.1,43699.0,43694.0,0.00035465]
["bitfinex","BTCUSD",1645032649545,0.114483,43697.0,43693.0,0.00064023]
["bitfinex","BTCUSD",1645032649748,0.18757941,43695.0,43689.0,0.00035465]
["bitfinex","BTCUSD",1645032649947,0.18757941,43691.0,43688.0,0.62935465]
["bitfinex","BTCUSD",1645032650149,0.24274042,43690.0,43688.0,0.00035465]
["bitfinex","BTCUSD",1645032650348,0.042965,43689.0,43685.0,0.00035465]
["bitfinex","BTCUSD",1645032650550,0.30138591,43689.0,43684.0,0.228942]
["bitfinex","BTCUSD",1645032650747,0.042965,43689.0,43685.0,0.05]
["bitfinex","BTCUSD",1645032650951,0.042965,43689.0,43685.0,0.05035465]
["bitfinex","BTCUSD",1645032651146,0.042965,43689.0,43685.0,0.05099492]
["bitfinex","BTCUSD",1645032651346,0.32770733,43688.0,43685.0,0.05099492]
["bitfinex","BTCUSD",1645032651547,0.58711027,43688.0,43685.0,0.05099492]
["bitfinex","BTCUSD",1645032651747,0.58711027,43688.0,43685.0,0.00099512]
["bitfinex","BTCUSD",1645032652147,0.32770733,43688.0,43685.0,0.00035485]
["bitfinex","BTCUSD",1645032652350,0.32770733,43688.0,43684.0,0.00064559]
["bitfinex","BTCUSD",1645032652351,0.342965,43687.0,43684.0,0.00064559]
["bitfinex","BTCUSD",1645032652551,0.046,43686.0,43684.0,0.00064559]
["bitfinex","BTCUSD",1645032653494,0.103252,43686.0,43682.0,0.00035485]
["bitfinex","BTCUSD",1645032653690,0.042965,43683.0,43681.0,0.0090346]
["bitfinex","BTCUSD",1645032654495,0.048,43686.0,43681.0,0.0090346]
["bitfinex","BTCUSD",1645032655192,0.26305447,43685.0,43681.0,0.0090346]
["bitfinex","BTCUSD",1645032655395,0.0373155,43683.0,43681.0,0.00938947]
["bitfinex","BTCUSD",1645032655593,0.0373155,43683.0,43681.0,0.0090346]
["bitfinex","BTCUSD",1645032655594,0.046,43682.0,43681.0,0.0090346]
["bitfinex","BTCUSD",1645032656392,0.046,43682.0,43681.0,0.00938947]
["bitfinex","BTCUSD",1645032657330,0.046,43682.0,43681.0,0.0090346]
["bitfinex","BTCUSD",1645032657730,0.30885861,43682.0,43681.0,0.0090346]
["bitfinex","BTCUSD",1645032658330,0.26285861,43682.0,43681.0,0.0090346]
["bitfinex","BTCUSD",1645032658933,0.003,43682.0,43681.0,0.0090346]
["bitfinex","BTCUSD",1645032659132,0.0373155,43683.0,43681.0,0.0090346]
["bitfinex","BTCUSD",1645032659333,0.27242295,43682.0,43681.0,0.0090346]
["bitfinex","BTCUSD",1645032659934,0.27242295,43682.0,43681.0,0.00938947]
["bitfinex","BTCUSD",1645032660982,0.27242295,43682.0,43681.0,0.0090346]
["bitfinex","BTCUSD",1645032661189,0.2007,43684.0,43681.0,0.0090346]
["bitfinex","BTCUSD",1645032661386,0.26283061,43685.0,43681.0,0.0090346]
["bitfinex","BTCUSD",1645032661585,0.0373155,43687.0,43681.0,0.0090346]
["bitfinex","BTCUSD",1645032661783,0.0373155,43687.0,43681.0,0.00938947]
["bitfinex","BTCUSD",1645032661784,0.003,43684.0,43681.0,0.00938947]
["bitfinex","BTCUSD",1645032662185,0.003,43684.0,43682.0,0.00064334]
["bitfinex","BTCUSD",1645032662384,0.003,43684.0,43682.0,0.00099821]
["bitfinex","BTCUSD",1645032662585,0.003,43684.0,43682.0,0.11548321]
["bitfinex","BTCUSD",1645032663184,0.003,43684.0,43682.0,0.11483987]
["bitfinex","BTCUSD",1645032663788,0.002,43684.0,43682.0,0.11483987]
["bitfinex","BTCUSD",1645032665229,0.0373155,43687.0,43682.0,0.11483987]
["bitfinex","BTCUSD",1645032665635,0.0373155,43687.0,43682.0,0.11548416]
["bitfinex","BTCUSD",1645032665933,0.0393155,43687.0,43682.0,0.22996216]
["bitfinex","BTCUSD",1645032666131,0.30901874,43685.0,43682.0,0.22996216]
["bitfinex","BTCUSD",1645032666732,0.30901874,43685.0,43682.0,0.22931787]
["bitfinex","BTCUSD",1645032667133,0.0373155,43684.0,43682.0,0.22931787]
["bitfinex","BTCUSD",1645032667335,0.4373155,43684.0,43682.0,0.00035487]
["bitfinex","BTCUSD",1645032667894,0.0393155,43684.0,43682.0,0.00035487]
["bitfinex","BTCUSD",1645032668092,0.0393155,43684.0,43681.0,0.00967863]
["bitfinex","BTCUSD",1645032668492,0.057257,43683.0,43681.0,0.00967863]
["bitfinex","BTCUSD",1645032668696,1.4,43682.0,43677.0,0.00035487]
["bitfinex","BTCUSD",1645032668897,1.4,43682.0,43675.0,0.00035487]
["bitfinex","BTCUSD",1645032668898,1.4551,43682.0,43675.0,0.00035487]
["bitfinex","BTCUSD",1645032669092,1.4551,43682.0,43673.0,0.00035487]
["bitfinex","BTCUSD",1645032669296,0.49991218,43675.0,43672.0,0.00035487]
["bitfinex","BTCUSD",1645032669494,0.49991218,43675.0,43671.0,0.01]
["bitfinex","BTCUSD",1645032669693,0.49991218,43675.0,43671.0,0.01035487]
["bitfinex","BTCUSD",1645032669896,0.49991218,43675.0,43673.0,0.057259]
["bitfinex","BTCUSD",1645032671829,0.50291218,43675.0,43673.0,0.05761387]
["bitfinex","BTCUSD",1645032672428,0.82976763,43675.0,43673.0,0.05761387]
["bitfinex","BTCUSD",1645032673028,0.82976763,43675.0,43673.0,0.057259]
["bitfinex","BTCUSD",1645032673228,0.82976763,43675.0,43673.0,0.05761387]
["bitfinex","BTCUSD",1645032673229,0.82676763,43675.0,43673.0,0.05761387]
["bitfinex","BTCUSD",1645032673629,0.82676763,43675.0,43673.0,0.00035487]
["bitfinex","BTCUSD",1645032673830,0.82876763,43675.0,43672.0,0.00099904]
["bitfinex","BTCUSD",1645032674032,1.1,43674.0,43667.0,0.611422]
["bitfinex","BTCUSD",1645032674240,0.7,43673.0,43672.0,0.00064414]
["bitfinex","BTCUSD",1645032674432,0.4833155,43673.0,43672.0,0.00064414]
["bitfinex","BTCUSD",1645032674631,0.5333155,43673.0,43672.0,0.00064414]
["bitfinex","BTCUSD",1645032674830,0.5283155,43673.0,43672.0,0.00064414]
["bitfinex","BTCUSD",1645032675029,0.8783155,43673.0,43672.0,0.00064414]
["bitfinex","BTCUSD",1645032675296,0.29018803,43672.0,43670.0,0.00064416]
["bitfinex","BTCUSD",1645032675490,0.346,43671.0,43670.0,0.00064416]
["bitfinex","BTCUSD",1645032675890,0.5459,43671.0,43670.0,0.00064416]
["bitfinex","BTCUSD",1645032676290,0.61056405,43671.0,43664.0,0.0022]
["bitfinex","BTCUSD",1645032676490,0.45728463,43667.0,43664.0,0.0022]
["bitfinex","BTCUSD",1645032676690,0.36602078,43666.0,43664.0,0.0022]
["bitfinex","BTCUSD",1645032676894,0.30480912,43665.0,43664.0,0.0022]
["bitfinex","BTCUSD",1645032677089,0.35080912,43665.0,43664.0,0.0022]
["bitfinex","BTCUSD",1645032677290,0.66147612,43665.0,43664.0,0.0022]
["bitfinex","BTCUSD",1645032677490,0.56147612,43665.0,43664.0,0.0022]
["bitfinex","BTCUSD",1645032677689,0.85074853,43665.0,43664.0,0.0022]
["bitfinex","BTCUSD",1645032677890,0.64308153,43665.0,43664.0,0.0022]
["bitfinex","BTCUSD",1645032678892,0.74308153,43665.0,43664.0,0.0022]
["bitfinex","BTCUSD",1645032679133,0.64968153,43665.0,43664.0,0.0022]
["bitfinex","BTCUSD",1645032679334,0.79968153,43665.0,43664.0,0.0022]
["bitfinex","BTCUSD",1645032679934,0.75168153,43665.0,43664.0,0.0022]
["bitfinex","BTCUSD",1645032680745,0.23046423,43665.0,43664.0,0.0022]
["bitfinex","BTCUSD",1645032680937,0.13046423,43665.0,43664.0,0.0022]
["bitfinex","BTCUSD",1645032681736,0.12846423,43665.0,43664.0,0.0022]
["bitfinex","BTCUSD",1645032681935,0.13046423,43665.0,43664.0,0.0022]
["bitfinex","BTCUSD",1645032682141,0.0116,43665.0,43664.0,0.0022]
["bitfinex","BTCUSD",1645032682337,0.24340955,43665.0,43664.0,0.0022]
["bitfinex","BTCUSD",1645032682538,0.0116,43665.0,43664.0,0.0022]
["bitfinex","BTCUSD",1645032683192,0.0116,43665.0,43664.0,0.0008]
["bitfinex","BTCUSD",1645032683388,0.01004394,43665.0,43664.0,0.0008]
["bitfinex","BTCUSD",1645032683988,0.002,43665.0,43664.0,0.0008]
["bitfinex","BTCUSD",1645032685990,0.002,43665.0,43664.0,0.115325]
["bitfinex","BTCUSD",1645032686389,0.002,43665.0,43664.0,0.0008]
["bitfinex","BTCUSD",1645032686628,0.01077635,43671.0,43664.0,0.0008]
["bitfinex","BTCUSD",1645032687229,2.62399919,43669.0,43664.0,0.0008]
["bitfinex","BTCUSD",1645032687433,2.62399919,43669.0,43665.0,0.00065647]
["bitfinex","BTCUSD",1645032687434,0.2756291,43668.0,43665.0,0.00065647]
["bitfinex","BTCUSD",1645032687629,0.21093635,43671.0,43665.0,0.00065647]
["bitfinex","BTCUSD",1645032687630,0.27902804,43670.0,43665.0,0.00065647]
["bitfinex","BTCUSD",1645032687830,0.0403155,43669.0,43665.0,0.00065647]
["bitfinex","BTCUSD",1645032688329,0.0403155,43669.0,43664.0,0.058072]
["bitfinex","BTCUSD",1645032688634,0.0403155,43669.0,43665.0,0.00064104]
["bitfinex","BTCUSD",1645032688635,0.003,43669.0,43665.0,0.00064104]
["bitfinex","BTCUSD",1645032689429,0.3661148,43669.0,43665.0,0.00064104]
["bitfinex","BTCUSD",1645032689629,0.3661148,43669.0,43665.0,0.00035324]
["bitfinex","BTCUSD",1645032689829,0.3681148,43669.0,43665.0,0.00099428]
["bitfinex","BTCUSD",1645032690134,0.3681148,43669.0,43665.0,0.00064104]
["bitfinex","BTCUSD",1645032690400,0.3307993,43669.0,43665.0,0.00099428]
["bitfinex","BTCUSD",1645032690602,0.0373155,43666.0,43665.0,0.00099428]
["bitfinex","BTCUSD",1645032690807,0.3681148,43669.0,43665.0,0.00035324]
["bitfinex","BTCUSD",1645032691004,0.3307993,43669.0,43665.0,0.00064104]
["bitfinex","BTCUSD",1645032691207,0.0373155,43666.0,43665.0,0.00099428]
["bitfinex","BTCUSD",1645032691409,0.31439713,43666.0,43665.0,0.00099428]
["bitfinex","BTCUSD",1645032691905,0.31639713,43666.0,43665.0,0.00099428]
["bitfinex","BTCUSD",1645032692104,0.31639713,43666.0,43665.0,0.00035324]
["bitfinex","BTCUSD",1645032692405,0.31639713,43666.0,43664.0,0.0008]
["bitfinex","BTCUSD",1645032692608,0.27812414,43665.0,43664.0,0.00115324]
["bitfinex","BTCUSD",1645032693404,0.27812414,43665.0,43664.0,0.0008]
["bitfinex","BTCUSD",1645032693806,0.28012414,43665.0,43664.0,0.0008]
["bitfinex","BTCUSD",1645032695029,0.27812414,43665.0,43664.0,0.0008]
["bitfinex","BTCUSD",1645032696029,0.28012414,43665.0,43664.0,0.0008]
["bitfinex","BTCUSD",1645032696230,0.26821552,43665.0,43664.0,0.0008]
["bitfinex","BTCUSD",1645032697330,0.26621552,43665.0,43664.0,0.0008]
["bitfinex","BTCUSD",1645032697985,0.26821552,43665.0,43664.0,0.0008]
["bitfinex","BTCUSD",1645032699184,0.002,43665.0,43664.0,0.0008]
["bitfinex","BTCUSD",1645032699784,0.0464155,43666.0,43664.0,0.0008]
["bitfinex","BTCUSD",1645032699985,0.26945577,43665.0,43664.0,0.0008]
["bitfinex","BTCUSD",1645032701633,0.26945577,43665.0,43660.0,0.0012]
["bitfinex","BTCUSD",1645032701634,1.1,43663.0,43657.0,0.0011]
["bitfinex","BTCUSD",1645032701835,0.4,43658.0,43657.0,0.0011]
["bitfinex","BTCUSD",1645032703533,0.29023979,43659.0,43657.0,0.0011]
["bitfinex","BTCUSD",1645032703932,0.003,43658.0,43657.0,0.0011]
["bitfinex","BTCUSD",1645032704232,0.28829451,43658.0,43657.0,0.0011]
["bitfinex","BTCUSD",1645032705292,0.28529451,43658.0,43657.0,0.0011]
["bitfinex","BTCUSD",1645032705889,0.28829451,43658.0,43657.0,0.0011]
["bitfinex","BTCUSD",1645032707289,0.28529451,43658.0,43657.0,0.0011]
["bitfinex","BTCUSD",1645032707891,0.002,43658.0,43657.0,0.0011]
["bitfinex","BTCUSD",1645032708094,0.26349068,43658.0,43657.0,0.0011]
["bitfinex","BTCUSD",1645032708290,0.002,43658.0,43657.0,0.0011]
["bitfinex","BTCUSD",1645032709928,0.004,43658.0,43657.0,0.0011]
["bitfinex","BTCUSD",1645032710731,0.16436571,43661.0,43657.0,0.0011]
["bitfinex","BTCUSD",1645032710929,0.25591679,43661.0,43657.0,0.1511]
["bitfinex","BTCUSD",1645032711330,0.25591679,43661.0,43657.0,0.15177638]
["bitfinex","BTCUSD",1645032711829,0.057283,43662.0,43657.0,0.15177638]
["bitfinex","BTCUSD",1645032712232,0.21125882,43663.0,43657.0,0.15177638]
["bitfinex","BTCUSD",1645032712431,0.20048247,43663.0,43657.0,0.1511]
["bitfinex","BTCUSD",1645032712632,0.20048247,43663.0,43657.0,0.15177638]
["bitfinex","BTCUSD",1645032712903,0.20048247,43663.0,43660.0,0.057277]
["bitfinex","BTCUSD",1645032713104,0.00038247,43663.0,43660.0,0.057277]
["bitfinex","BTCUSD",1645032713899,0.00238247,43663.0,43660.0,0.057277]
["bitfinex","BTCUSD",1645032715906,0.00638247,43663.0,43659.0,0.00067636]
["bitfinex","BTCUSD",1645032716103,0.00638247,43663.0,43657.0,0.265654]
["bitfinex","BTCUSD",1645032716309,0.00638247,43663.0,43659.0,0.00067636]
["bitfinex","BTCUSD",1645032717133,0.00638247,43663.0,43659.0,0.00102788]
["bitfinex","BTCUSD",1645032717336,0.00038247,43663.0,43659.0,0.00102788]
["bitfinex","BTCUSD",1645032717734,0.00038247,43663.0,43660.0,0.057276]
["bitfinex","BTCUSD",1645032717935,0.00338247,43663.0,43660.0,0.05762752]
["bitfinex","BTCUSD",1645032719334,0.00038247,43663.0,43660.0,0.05762752]
["bitfinex","BTCUSD",1645032719937,0.00238247,43663.0,43660.0,0.057276]
["bitfinex","BTCUSD",1645032720137,0.00238247,43663.0,43660.0,0.05762752]
["bitfinex","BTCUSD",1645032720993,0.00238247,43663.0,43660.0,0.057276]
["bitfinex","BTCUSD",1645032721195,0.26873967,43663.0,43660.0,0.00035152]
["bitfinex","BTCUSD",1645032721396,0.057287,43662.0,43659.0,0.00067636]
["bitfinex","BTCUSD",1645032721597,0.46368301,43663.0,43659.0,0.00067636]
["bitfinex","BTCUSD",1645032721793,0.46368301,43663.0,43659.0,0.00102788]
["bitfinex","BTCUSD",1645032721794,0.46168301,43663.0,43659.0,0.00102788]
["bitfinex","BTCUSD",1645032721994,0.51368301,43663.0,43659.0,0.00035152]
["bitfinex","BTCUSD",1645032722193,0.51368301,43663.0,43659.0,0.00067636]
["bitfinex","BTCUSD",1645032722194,2.27662411,43660.0,43659.0,0.00067636]
["bitfinex","BTCUSD",1645032722399,0.75,43662.0,43658.0,0.05330888]
["bitfinex","BTCUSD",1645032722695,0.75,43662.0,43658.0,0.00035152]
["bitfinex","BTCUSD",1645032722696,0.59494334,43660.0,43658.0,0.00035152]
["bitfinex","BTCUSD",1645032722894,0.59494334,43660.0,43657.0,0.00145152]
["bitfinex","BTCUSD",1645032722895,0.41273718,43659.0,43657.0,0.00145152]
["bitfinex","BTCUSD",1645032723096,0.58461878,43659.0,43657.0,0.00145152]
["bitfinex","BTCUSD",1645032723297,0.58461878,43659.0,43656.0,0.0011]
["bitfinex","BTCUSD",1645032723298,0.24367997,43658.0,43656.0,0.00052783]
["bitfinex","BTCUSD",1645032723500,0.24419238,43657.0,43656.0,0.00052783]
["bitfinex","BTCUSD",1645032724138,0.40060418,43657.0,43656.0,0.00052783]
["bitfinex","BTCUSD",1645032724332,0.50060418,43657.0,43656.0,0.00052783]
["bitfinex","BTCUSD",1645032724733,0.1564118,43657.0,43656.0,0.00052783]
["bitfinex","BTCUSD",1645032724933,0.2564118,43657.0,43656.0,0.00052783]
["bitfinex","BTCUSD",1645032725133,0.34419223,43657.0,43656.0,0.00052783]
["bitfinex","BTCUSD",1645032725534,0.42256097,43657.0,43656.0,0.00052783]
["bitfinex","BTCUSD",1645032725742,0.42256097,43657.0,43626.0,0.38837913]
["bitfinex","BTCUSD",1645032725743,1.1,43655.0,43626.0,0.38837913]
["bitfinex","BTCUSD",1645032725941,0.05,43637.0,43630.0,0.19488227]
["bitfinex","BTCUSD",1645032726139,0.01195,43634.0,43629.0,0.194952]
["bitfinex","BTCUSD",1645032726335,0.01195,43634.0,43626.0,0.27851249]
["bitfinex","BTCUSD",1645032726536,0.046,43633.0,43626.0,0.27851249]
["bitfinex","BTCUSD",1645032726934,0.10332,43633.0,43626.0,0.27851249]
["bitfinex","BTCUSD",1645032727138,0.046,43633.0,43626.0,0.27851249]
["bitfinex","BTCUSD",1645032727986,0.048,43633.0,43627.0,0.057312]
["bitfinex","BTCUSD",1645032728487,0.002,43633.0,43628.0,0.3]
["bitfinex","BTCUSD",1645032728688,0.2137804,43639.0,43633.0,1.1]
["bitfinex","BTCUSD",1645032728689,0.1564716,43639.0,43633.0,1.1]
["bitfinex","BTCUSD",1645032728891,0.20016,43642.0,43639.0,0.328366]
["bitfinex","BTCUSD",1645032729088,0.20016,43642.0,43635.0,0.1291]
["bitfinex","BTCUSD",1645032729486,0.20016,43642.0,43641.0,0.29422527]
["bitfinex","BTCUSD",1645032729887,0.20016,43642.0,43641.0,0.34422527]
["bitfinex","BTCUSD",1645032730089,0.20116,43642.0,43641.0,0.34422527]
["bitfinex","BTCUSD",1645032731943,0.20116,43642.0,43641.0,0.69097341]
["bitfinex","BTCUSD",1645032732143,0.20116,43642.0,43641.0,0.73697341]
["bitfinex","BTCUSD",1645032732144,0.001,43642.0,43641.0,0.73697341]
["bitfinex","BTCUSD",1645032732341,0.001,43642.0,43641.0,1.06533941]
["bitfinex","BTCUSD",1645032732944,0.01077635,43653.0,43644.0,0.057274]
["bitfinex","BTCUSD",1645032733244,0.01077635,43653.0,43652.0,0.37152647]
["bitfinex","BTCUSD",1645032733647,0.01077635,43653.0,43649.0,0.107275]
["bitfinex","BTCUSD",1645032734042,0.01277635,43653.0,43652.0,0.001]
["bitfinex","BTCUSD",1645032734546,0.01277635,43653.0,43652.0,0.28353866]
["bitfinex","BTCUSD",1645032734742,0.01277635,43653.0,43652.0,0.051]
["bitfinex","BTCUSD",1645032734946,0.01277635,43653.0,43652.0,0.001]
["bitfinex","BTCUSD",1645032735386,0.01077635,43653.0,43649.0,0.057275]
["bitfinex","BTCUSD",1645032735585,0.01077635,43653.0,43650.0,0.0006746]
["bitfinex","BTCUSD",1645032735887,0.01077635,43653.0,43652.0,0.29215644]
["bitfinex","BTCUSD",1645032736086,0.01377635,43653.0,43652.0,0.29215644]
["bitfinex","BTCUSD",1645032736886,0.01377635,43653.0,43650.0,0.0006746]
["bitfinex","BTCUSD",1645032737089,0.01377635,43653.0,43650.0,0.0579586]
["bitfinex","BTCUSD",1645032737284,0.01377635,43653.0,43650.0,0.1079586]
["bitfinex","BTCUSD",1645032737285,0.01077635,43653.0,43650.0,0.1079586]
["bitfinex","BTCUSD",1645032737490,0.01077635,43653.0,43650.0,0.0506746]
["bitfinex","BTCUSD",1645032737687,0.01077635,43653.0,43650.0,0.05]
["bitfinex","BTCUSD",1645032737888,0.01077635,43653.0,43649.0,0.10794961]
["bitfinex","BTCUSD",1645032738087,0.01377635,43653.0,43649.0,0.10794961]
["bitfinex","BTCUSD",1645032738489,0.01377635,43653.0,43649.0,0.05794961]
["bitfinex","BTCUSD",1645032738691,0.01377635,43653.0,43649.0,0.00102445]
["bitfinex","BTCUSD",1645032738890,0.01377635,43653.0,43649.0,0.00034984]
["bitfinex","BTCUSD",1645032739133,0.01377635,43653.0,43649.0,0.00067462]
["bitfinex","BTCUSD",1645032739331,0.20615862,43653.0,43649.0,0.00102446]
["bitfinex","BTCUSD",1645032739531,0.19538227,43652.0,43649.0,0.00067462]
["bitfinex","BTCUSD",1645032739735,0.0573,43651.0,43649.0,0.00067462]
["bitfinex","BTCUSD",1645032739931,0.0669,43651.0,43649.0,0.00067462]
["bitfinex","BTCUSD",1645032740131,0.0669,43651.0,43643.0,0.00034984]
["bitfinex","BTCUSD",1645032740330,0.0669,43651.0,43648.0,0.00067463]
["bitfinex","BTCUSD",1645032740932,0.2003488,43646.0,43635.0,0.34717866]
["bitfinex","BTCUSD",1645032741231,0.2003488,43646.0,43642.0,0.057299]
["bitfinex","BTCUSD",1645032741931,0.2023488,43646.0,43642.0,0.057299]
["bitfinex","BTCUSD",1645032742784,0.002,43646.0,43642.0,0.057299]
["bitfinex","BTCUSD",1645032743380,0.057299,43647.0,43642.0,0.057299]
["bitfinex","BTCUSD",1645032743985,0.059299,43647.0,43642.0,0.057299]
["bitfinex","BTCUSD",1645032744180,0.002,43647.0,43642.0,0.057299]
["bitfinex","BTCUSD",1645032744381,0.002,43647.0,43642.0,0.114593]
["bitfinex","BTCUSD",1645032744985,0.002,43647.0,43642.0,0.057299]
["bitfinex","BTCUSD",1645032745184,0.05997361,43647.0,43641.0,0.114589]
["bitfinex","BTCUSD",1645032745383,0.04576584,43647.0,43641.0,0.114589]
["bitfinex","BTCUSD",1645032745986,0.04776584,43647.0,43641.0,0.114589]
["bitfinex","BTCUSD",1645032746184,0.002,43647.0,43641.0,0.114589]
["bitfinex","BTCUSD",1645032747037,0.002,43647.0,43641.0,0.171883]
["bitfinex","BTCUSD",1645032748037,0.004,43647.0,43641.0,0.114589]
["bitfinex","BTCUSD",1645032748837,0.004,43647.0,43642.0,0.00042668]
["bitfinex","BTCUSD",1645032749038,0.004,43647.0,43642.0,0.11501368]
["bitfinex","BTCUSD",1645032749839,0.11807135,43650.0,43642.0,0.114587]
["bitfinex","BTCUSD",1645032750039,0.002,43647.0,43642.0,0.11526169]
["bitfinex","BTCUSD",1645032751083,0.002,43647.0,43642.0,0.114587]
["bitfinex","BTCUSD",1645032751284,0.002,43647.0,43642.0,0.11526169]
["bitfinex","BTCUSD",1645032751886,0.00067457,43649.0,43642.0,0.11526169]
["bitfinex","BTCUSD",1645032752085,0.002,43647.0,43642.0,0.11526169]
["bitfinex","BTCUSD",1645032752287,0.002,43647.0,43642.0,0.42710188]
["bitfinex","BTCUSD",1645032752486,0.002,43647.0,43642.0,0.42777657]
["bitfinex","BTCUSD",1645032753586,0.002,43647.0,43642.0,0.42710188]
["bitfinex","BTCUSD",1645032753788,0.002,43647.0,43642.0,0.42777657]
["bitfinex","BTCUSD",1645032754029,0.002,43647.0,43644.0,0.114578]
["bitfinex","BTCUSD",1645032755431,0.00067458,43649.0,43643.0,0.114578]
["bitfinex","BTCUSD",1645032755831,0.11807135,43651.0,43643.0,0.114578]
["bitfinex","BTCUSD",1645032755832,0.06807135,43651.0,43643.0,0.114578]
["bitfinex","BTCUSD",1645032756030,0.002,43649.0,43643.0,0.114578]
["bitfinex","BTCUSD",1645032756231,0.00267458,43649.0,43643.0,0.4362174]
["bitfinex","BTCUSD",1645032756430,0.00267458,43649.0,43643.0,0.114578]
["bitfinex","BTCUSD",1645032756632,0.00267458,43649.0,43643.0,0.11492613]
["bitfinex","BTCUSD",1645032757034,0.002,43649.0,43643.0,0.11492613]
["bitfinex","BTCUSD",1645032757534,0.00267458,43649.0,43643.0,0.11492613]
["bitfinex","BTCUSD",1645032758081,0.00467458,43649.0,43643.0,0.11492613]
["bitfinex","BTCUSD",1645032758287,0.004,43649.0,43643.0,0.11492613]
["bitfinex","BTCUSD",1645032758582,0.00467458,43649.0,43643.0,0.10492613]
["bitfinex","BTCUSD",1645032759584,0.004,43649.0,43643.0,0.10492613]
["bitfinex","BTCUSD",1645032759784,0.00467458,43649.0,43643.0,0.10492613]
["bitfinex","BTCUSD",1645032760784,0.004,43649.0,43643.0,0.10492613]
["bitfinex","BTCUSD",1645032760986,0.00067458,43649.0,43643.0,0.10492613]
["bitfinex","BTCUSD",1645032761834,0.057298,43648.0,43643.0,0.10492613]
["bitfinex","BTCUSD",1645032764034,0.059298,43648.0,43643.0,0.10492613]
["bitfinex","BTCUSD",1645032764635,0.19538227,43646.0,43643.0,0.10492613]
["bitfinex","BTCUSD",1645032764835,0.19538227,43647.0,43643.0,0.10492613]
["bitfinex","BTCUSD",1645032765034,0.19538227,43646.0,43643.0,0.10492613]
["bitfinex","BTCUSD",1645032765681,0.19538227,43647.0,43643.0,0.10492613]
["bitfinex","BTCUSD",1645032766082,0.002,43646.0,43643.0,0.10492613]
["bitfinex","BTCUSD",1645032766385,0.19738227,43646.0,43643.0,0.10492613]
["bitfinex","BTCUSD",1645032766985,0.1972602,43646.0,43643.0,0.10492613]
["bitfinex","BTCUSD",1645032767483,0.19538227,43646.0,43643.0,0.10492613]
["bitfinex","BTCUSD",1645032767885,0.24384411,43647.0,43643.0,0.10492613]
["bitfinex","BTCUSD",1645032768084,0.002,43646.0,43643.0,0.10492613]
["bitfinex","BTCUSD",1645032768687,0.24584411,43646.0,43643.0,0.00034813]
["bitfinex","BTCUSD",1645032768889,0.24584411,43646.0,43642.0,0.05796869]
["bitfinex","BTCUSD",1645032769133,0.29323629,43646.0,43642.0,0.057294]
["bitfinex","BTCUSD",1645032769332,0.24384411,43645.0,43642.0,0.05796869]
["bitfinex","BTCUSD",1645032769732,0.65,43644.0,43622.0,0.04975141]
["bitfinex","BTCUSD",1645032769933,0.31316419,43643.0,43631.0,1.213]
["bitfinex","BTCUSD",1645032770333,0.31316419,43643.0,43632.0,1.263]
["bitfinex","BTCUSD",1645032770334,0.5570083,43643.0,43632.0,1.263]
["bitfinex","BTCUSD",1645032770635,0.057301,43642.0,43636.0,0.1146]
["bitfinex","BTCUSD",1645032770833,0.31316419,43643.0,43636.0,0.25171977]
["bitfinex","BTCUSD",1645032770834,0.35,43643.0,43636.0,0.25171977]
["bitfinex","BTCUSD",1645032771233,0.35,43643.0,43634.0,0.28438143]
["bitfinex","BTCUSD",1645032771234,0.4,43643.0,43634.0,0.28438143]
["bitfinex","BTCUSD",1645032771437,0.24384411,43643.0,43634.0,0.33438143]
["bitfinex","BTCUSD",1645032771636,0.28237086,43642.0,43637.0,0.114591]
["bitfinex","BTCUSD",1645032771837,0.24384411,43641.0,43637.0,0.114591]
["bitfinex","BTCUSD",1645032772038,0.24384411,43641.0,43634.0,0.33438143]
["bitfinex","BTCUSD",1645032772237,0.24384411,43641.0,43634.0,0.006]
["bitfinex","BTCUSD",1645032772639,0.23886807,43639.0,43634.0,0.006]
["bitfinex","BTCUSD",1645032773084,0.23886807,43639.0,43636.0,0.057299]
["bitfinex","BTCUSD",1645032773485,0.23886807,43639.0,43635.0,0.114592]
["bitfinex","BTCUSD",1645032773684,0.23886807,43639.0,43636.0,0.05]
["bitfinex","BTCUSD",1645032773884,0.23886807,43639.0,43636.0,0.045]
["bitfinex","BTCUSD",1645032774187,0.24054276,43639.0,43636.0,0.045]
["bitfinex","BTCUSD",1645032775183,0.23986807,43639.0,43636.0,0.045]
["bitfinex","BTCUSD",1645032775684,0.23886807,43639.0,43636.0,0.045]
["bitfinex","BTCUSD",1645032775884,0.23886807,43639.0,43633.0,0.164599]
["bitfinex","BTCUSD",1645032776185,0.24186807,43639.0,43633.0,0.164599]
["bitfinex","BTCUSD",1645032776631,0.0006747,43638.0,43633.0,0.162599]
["bitfinex","BTCUSD",1645032777232,0.057307,43637.0,43633.0,0.05]
["bitfinex","BTCUSD",1645032777635,0.057307,43637.0,43625.0,0.530113]
["bitfinex","BTCUSD",1645032777636,0.34314268,43637.0,43632.0,0.05]
["bitfinex","BTCUSD",1645032777833,0.19542553,43636.0,43632.0,0.00067479]
["bitfinex","BTCUSD",1645032778432,0.057313,43635.0,43632.0,0.00067479]
["bitfinex","BTCUSD",1645032778635,0.29484034,43634.0,43632.0,0.00067479]
["bitfinex","BTCUSD",1645032778833,0.29484034,43634.0,43627.0,0.30677997]
["bitfinex","BTCUSD",1645032778834,0.29484034,43634.0,43627.0,0.35677997]
["bitfinex","BTCUSD",1645032779034,0.29484034,43634.0,43631.0,0.00067479]
["bitfinex","BTCUSD",1645032779234,0.057313,43635.0,43631.0,0.00067479]
["bitfinex","BTCUSD",1645032780035,0.057313,43635.0,43628.0,0.057309]
["bitfinex","BTCUSD",1645032780298,0.057313,43635.0,43630.0,0.057308]
["bitfinex","BTCUSD",1645032780299,0.25473853,43635.0,43630.0,0.057308]
["bitfinex","BTCUSD",1645032781592,0.059313,43635.0,43630.0,0.057308]
["bitfinex","BTCUSD",1645032781994,0.057313,43635.0,43630.0,0.057308]
["bitfinex","BTCUSD",1645032782193,0.18007725,43632.0,43629.0,0.05]
["bitfinex","BTCUSD",1645032782595,0.23739125,43632.0,43629.0,0.05]
["bitfinex","BTCUSD",1645032782792,0.28424795,43631.0,43627.0,0.057311]
["bitfinex","BTCUSD",1645032782991,0.28181517,43631.0,43627.0,0.057311]
["bitfinex","BTCUSD",1645032783195,0.28181517,43631.0,43625.0,0.164617]
["bitfinex","BTCUSD",1645032783493,0.28181517,43631.0,43621.0,0.01]
["bitfinex","BTCUSD",1645032783494,0.057322,43629.0,43621.0,0.01]
["bitfinex","BTCUSD",1645032783693,0.25276492,43629.0,43626.0,0.00067484]
["bitfinex","BTCUSD",1645032783894,0.19544292,43628.0,43626.0,0.00067484]
["bitfinex","BTCUSD",1645032784339,0.31008741,43628.0,43626.0,0.00067484]
["bitfinex","BTCUSD",1645032784542,0.19544292,43627.0,43626.0,0.00067484]
["bitfinex","BTCUSD",1645032784736,0.19544292,43627.0,43621.0,0.01]
["bitfinex","BTCUSD",1645032784938,0.19544292,43627.0,43625.0,0.00067485]
["bitfinex","BTCUSD",1645032785141,0.24544292,43626.0,43625.0,0.00067485]
["bitfinex","BTCUSD",1645032785340,0.44940614,43626.0,43625.0,0.00067485]
["bitfinex","BTCUSD",1645032785539,0.22713163,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1645032785743,0.58728808,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1645032785941,0.39179963,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1645032786143,0.27913163,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1645032786339,0.58083551,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1645032786542,0.30870388,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1645032787643,0.30670388,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1645032787886,0.28426433,43622.0,43621.0,0.01034484]
["bitfinex","BTCUSD",1645032788087,0.28626433,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1645032788284,0.33626433,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1645032789085,0.052,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1645032789285,0.002,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1645032789687,0.00087058,43624.0,43621.0,0.01]
["bitfinex","BTCUSD",1645032790285,0.002,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1645032792134,0.28754171,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1645032792736,0.34487271,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1645032793135,0.34487271,43622.0,43621.0,0.0087]
["bitfinex","BTCUSD",1645032793836,0.39487271,43622.0,43621.0,0.0087]
["bitfinex","BTCUSD",1645032794235,0.39287271,43622.0,43621.0,0.0087]
["bitfinex","BTCUSD",1645032794435,0.33554171,43622.0,43621.0,0.0087]
["bitfinex","BTCUSD",1645032794838,0.33354171,43622.0,43621.0,0.0087]
["bitfinex","BTCUSD",1645032795480,0.05,43622.0,43621.0,0.0087]
["bitfinex","BTCUSD",1645032795981,0.05732453,43623.0,43621.0,0.0087]
["bitfinex","BTCUSD",1645032796182,0.002,43622.0,43621.0,0.0087]
["bitfinex","BTCUSD",1645032796381,0.28755454,43622.0,43621.0,0.0087]
["bitfinex","BTCUSD",1645032796881,0.33755454,43622.0,43621.0,0.0087]
["bitfinex","BTCUSD",1645032797281,0.38755454,43622.0,43621.0,0.0087]
["bitfinex","BTCUSD",1645032797782,0.33755454,43622.0,43621.0,0.0087]
["bitfinex","BTCUSD",1645032798183,0.33955454,43622.0,43621.0,0.0087]
["bitfinex","BTCUSD",1645032798781,0.45422254,43622.0,43621.0,0.0087]
["bitfinex","BTCUSD",1645032799932,0.53422254,43622.0,43621.0,0.0087]
["bitfinex","BTCUSD",1645032800138,0.53222254,43622.0,43621.0,0.0087]
["bitfinex","BTCUSD",1645032800334,0.47488554,43622.0,43621.0,0.0087]
["bitfinex","BTCUSD",1645032800936,0.11577655,43609.0,43604.0,0.0511]
["bitfinex","BTCUSD",1645032801137,0.11577655,43609.0,43608.0,0.0011]
["bitfinex","BTCUSD",1645032801737,0.11577655,43609.0,43608.0,0.3404138]
["bitfinex","BTCUSD",1645032804285,0.11577655,43609.0,43608.0,0.3474138]
["bitfinex","BTCUSD",1645032805586,0.11577655,43609.0,43608.0,0.3404138]
["bitfinex","BTCUSD",1645032806833,0.11577655,43609.0,43608.0,0.64398611]
["bitfinex","BTCUSD",1645032807843,0.11577655,43609.0,43608.0,0.3464138]
["bitfinex","BTCUSD",1645032808036,0.11577655,43609.0,43608.0,0.0011]
["bitfinex","BTCUSD",1645032808236,0.11577655,43609.0,43608.0,0.0051]
["bitfinex","BTCUSD",1645032809236,0.11577655,43609.0,43608.0,0.27305965]
["bitfinex","BTCUSD",1645032810040,0.11577655,43609.0,43608.0,0.26905965]
["bitfinex","BTCUSD",1645032810290,0.11777655,43609.0,43608.0,0.26905965]
["bitfinex","BTCUSD",1645032811086,0.11777655,43609.0,43608.0,0.0011]
["bitfinex","BTCUSD",1645032811501,0.11577655,43609.0,43608.0,0.0011]
["bitfinex","BTCUSD",1645032811690,0.11577655,43609.0,43595.0,0.19621491]
["bitfinex","BTCUSD",1645032811691,0.08,43605.0,43595.0,0.19621491]
["bitfinex","BTCUSD",1645032811891,0.08,43605.0,43595.0,0.0011]
["bitfinex","BTCUSD",1645032811892,0.44709254,43604.0,43595.0,0.0011]
["bitfinex","BTCUSD",1645032812088,0.08,43600.0,43595.0,0.0011]
["bitfinex","BTCUSD",1645032812293,0.40109254,43600.0,43599.0,0.172014]
["bitfinex","BTCUSD",1645032812490,0.08,43600.0,43597.0,0.057348]
["bitfinex","BTCUSD",1645032812689,0.08,43598.0,43597.0,0.057348]
["bitfinex","BTCUSD",1645032814234,0.082,43598.0,43597.0,0.057348]
["bitfinex","BTCUSD",1645032815641,0.08,43598.0,43597.0,0.057348]
["bitfinex","BTCUSD",1645032816235,0.082,43598.0,43597.0,0.057348]
["bitfinex","BTCUSD",1645032816637,0.082,43598.0,43597.0,0.05768958]
["bitfinex","BTCUSD",1645032817040,0.082,43598.0,43597.0,0.68782493]
["bitfinex","BTCUSD",1645032817242,0.01077635,43607.0,43599.0,1.213]
["bitfinex","BTCUSD",1645032817541,0.01077635,43607.0,43603.0,1.2128265]
["bitfinex","BTCUSD",1645032817790,0.36236997,43619.0,43605.0,1.2128265]
["bitfinex","BTCUSD",1645032817985,0.16817721,43617.0,43602.0,0.00034158]
["bitfinex","BTCUSD",1645032818189,0.05,43615.0,43601.0,0.52021704]
["bitfinex","BTCUSD",1645032818384,0.05,43615.0,43609.0,0.32584033]
["bitfinex","BTCUSD",1645032818584,0.15696553,43617.0,43609.0,0.32584033]
["bitfinex","BTCUSD",1645032818985,0.05733922,43613.0,43610.0,0.057341]
["bitfinex","BTCUSD",1645032819185,0.04119812,43613.0,43610.0,0.05768258]
["bitfinex","BTCUSD",1645032819984,0.04119812,43613.0,43610.0,0.057341]
["bitfinex","BTCUSD",1645032820184,0.04119812,43613.0,43610.0,0.05768258]
["bitfinex","BTCUSD",1645032820185,0.04319812,43613.0,43610.0,0.05768258]
["bitfinex","BTCUSD",1645032820791,0.04319812,43613.0,43610.0,0.312174]
["bitfinex","BTCUSD",1645032820986,0.04319812,43613.0,43610.0,0.05768258]
["bitfinex","BTCUSD",1645032821186,0.15789312,43613.0,43610.0,0.00034158]
["bitfinex","BTCUSD",1645032821389,0.057347,43612.0,43606.0,0.00034158]
["bitfinex","BTCUSD",1645032822034,0.057347,43612.0,43605.0,0.11483508]
["bitfinex","BTCUSD",1645032822233,0.060347,43612.0,43607.0,0.34466957]
["bitfinex","BTCUSD",1645032822433,0.015,43611.0,43607.0,0.34466957]
["bitfinex","BTCUSD",1645032822836,0.015,43611.0,43608.0,0.057343]
["bitfinex","BTCUSD",1645032823037,0.015,43611.0,43608.0,0.114683]
["bitfinex","BTCUSD",1645032823235,0.01328621,43611.0,43608.0,0.11485108]
["bitfinex","BTCUSD",1645032824237,0.01528621,43611.0,43608.0,0.11485108]
["bitfinex","BTCUSD",1645032826183,0.01728621,43611.0,43608.0,0.11485108]
["bitfinex","BTCUSD",1645032828184,0.01928621,43611.0,43608.0,0.11485108]
["bitfinex","BTCUSD",1645032828687,0.01328621,43611.0,43609.0,0.30767501]
["bitfinex","BTCUSD",1645032829337,0.01328621,43611.0,43609.0,0.30784309]
["bitfinex","BTCUSD",1645032830338,0.01428621,43611.0,43609.0,0.30784309]
["bitfinex","BTCUSD",1645032830537,0.01328621,43611.0,43609.0,0.30784309]
["bitfinex","BTCUSD",1645032830942,0.9,43610.0,43599.0,0.00268299]
["bitfinex","BTCUSD",1645032831538,0.9,43610.0,43607.0,0.114683]
["bitfinex","BTCUSD",1645032831739,0.01328621,43611.0,43608.0,0.05734]
["bitfinex","BTCUSD",1645032831939,0.01328621,43611.0,43609.0,0.27227989]
["bitfinex","BTCUSD",1645032832138,0.002,43610.0,43609.0,0.27227989]
["bitfinex","BTCUSD",1645032832798,0.01328621,43612.0,43609.0,0.27227989]
["bitfinex","BTCUSD",1645032834193,0.01528621,43612.0,43608.0,0.11468]
["bitfinex","BTCUSD",1645032834596,0.01328621,43612.0,43608.0,0.11468]
["bitfinex","BTCUSD",1645032835194,0.01328621,43612.0,43608.0,0.38674974]
["bitfinex","BTCUSD",1645032836195,0.01528621,43612.0,43608.0,0.38674974]
["bitfinex","BTCUSD",1645032836643,0.00628621,43612.0,43608.0,0.38674974]
["bitfinex","BTCUSD",1645032837540,0.00428621,43612.0,43608.0,0.38674974]
["bitfinex","BTCUSD",1645032838338,0.00628621,43612.0,43608.0,0.38674974]
["bitfinex","BTCUSD",1645032840041,0.00428621,43612.0,43608.0,0.38674974]
["bitfinex","BTCUSD",1645032840292,0.00528621,43612.0,43608.0,0.38674974]
["bitfinex","BTCUSD",1645032840485,0.00528621,43612.0,43608.0,0.11468]
["bitfinex","BTCUSD",1645032841287,0.06262921,43612.0,43608.0,0.11468]
["bitfinex","BTCUSD",1645032841486,0.06262921,43612.0,43608.0,0.11398]
["bitfinex","BTCUSD",1645032841889,0.00528621,43612.0,43608.0,0.11398]
["bitfinex","BTCUSD",1645032842087,0.00428621,43612.0,43608.0,0.11398]
["bitfinex","BTCUSD",1645032842287,0.00728621,43612.0,43608.0,0.11398]
["bitfinex","BTCUSD",1645032842489,0.003,43612.0,43608.0,0.11398]
["bitfinex","BTCUSD",1645032844139,0.0006501,43614.0,43608.0,0.11398]
["bitfinex","BTCUSD",1645032844346,0.001,43612.0,43608.0,0.11398]
["bitfinex","BTCUSD",1645032845743,0.057343,43612.0,43608.0,0.11398]
["bitfinex","BTCUSD",1645032846341,0.059343,43612.0,43608.0,0.11398]
["bitfinex","BTCUSD",1645032846741,0.059343,43612.0,43608.0,0.11431807]
["bitfinex","BTCUSD",1645032846946,0.05412331,43612.0,43608.0,0.11431807]
["bitfinex","BTCUSD",1645032847244,0.24935478,43612.0,43608.0,0.11431807]
["bitfinex","BTCUSD",1645032847543,0.05412331,43612.0,43608.0,0.11469147]
["bitfinex","BTCUSD",1645032848190,0.05212331,43612.0,43608.0,0.11469147]
["bitfinex","BTCUSD",1645032848389,0.05412331,43612.0,43608.0,0.11469147]
["bitfinex","BTCUSD",1645032848591,0.05412331,43612.0,43608.0,0.11431807]
["bitfinex","BTCUSD",1645032848790,0.05412331,43612.0,43608.0,0.11469147]
["bitfinex","BTCUSD",1645032848993,0.24935478,43612.0,43608.0,0.11451094]
["bitfinex","BTCUSD",1645032849597,0.24735478,43612.0,43608.0,0.11451094]
["bitfinex","BTCUSD",1645032849792,0.24735478,43612.0,43608.0,0.11413754]
["bitfinex","BTCUSD",1645032849992,0.24735478,43612.0,43608.0,0.11476648]
["bitfinex","BTCUSD",1645032850193,0.05212331,43612.0,43608.0,0.11476648]
["bitfinex","BTCUSD",1645032850393,0.05512331,43612.0,43608.0,0.11476648]
["bitfinex","BTCUSD",1645032850593,0.25035478,43612.0,43608.0,0.11476648]
["bitfinex","BTCUSD",1645032850793,0.05512331,43612.0,43608.0,0.11476648]
["bitfinex","BTCUSD",1645032850992,0.05512331,43612.0,43608.0,0.11413754]
["bitfinex","BTCUSD",1645032851194,0.05512331,43612.0,43608.0,0.11477652]
["bitfinex","BTCUSD",1645032851640,0.19523147,43611.0,43608.0,0.11477652]
["bitfinex","BTCUSD",1645032852244,0.19723147,43611.0,43608.0,0.11413754]
["bitfinex","BTCUSD",1645032853042,0.002,43611.0,43608.0,0.11413754]
["bitfinex","BTCUSD",1645032853647,0.19523147,43609.0,43608.0,0.05767807]
["bitfinex","BTCUSD",1645032853847,0.002,43611.0,43608.0,0.00033807]
["bitfinex","BTCUSD",1645032853848,0.24403934,43610.0,43608.0,0.00033807]
["bitfinex","BTCUSD",1645032854045,0.07186605,43607.0,43606.0,0.05]
["bitfinex","BTCUSD",1645032854445,0.3173488,43607.0,43597.0,0.1998]
["bitfinex","BTCUSD",1645032854647,0.19548528,43605.0,43598.0,0.32494408]
["bitfinex","BTCUSD",1645032855043,0.31020128,43605.0,43598.0,0.32494408]
["bitfinex","BTCUSD",1645032855294,0.057357,43604.0,43599.0,0.114705]
["bitfinex","BTCUSD",1645032855488,0.25284129,43605.0,43601.0,0.114705]
["bitfinex","BTCUSD",1645032855688,0.05735601,43605.0,43602.0,0.05]
["bitfinex","BTCUSD",1645032856088,0.33228689,43605.0,43602.0,0.05]
["bitfinex","BTCUSD",1645032856289,0.33428689,43605.0,43602.0,0.05]
["bitfinex","BTCUSD",1645032857091,0.33428689,43605.0,43602.0,0.107352]
["bitfinex","BTCUSD",1645032857292,0.52977217,43605.0,43603.0,0.057352]
["bitfinex","BTCUSD",1645032857495,0.27336965,43604.0,43603.0,0.057352]
["bitfinex","BTCUSD",1645032858293,0.27536965,43604.0,43603.0,0.057352]
["bitfinex","BTCUSD",1645032859540,0.002,43604.0,43603.0,0.057352]
["bitfinex","BTCUSD",1645032859740,0.61206297,43607.0,43603.0,0.057352]
["bitfinex","BTCUSD",1645032859938,0.41657769,43607.0,43603.0,0.057352]
["bitfinex","BTCUSD",1645032860142,0.41657769,43607.0,43603.0,0.172046]
["bitfinex","BTCUSD",1645032860338,0.41857769,43607.0,43603.0,0.172046]
["bitfinex","BTCUSD",1645032860642,0.14031605,43607.0,43603.0,0.172046]
["bitfinex","BTCUSD",1645032860841,0.08296605,43607.0,43606.0,0.27318244]
["bitfinex","BTCUSD",1645032861041,0.08296605,43607.0,43601.0,0.114705]
["bitfinex","BTCUSD",1645032861042,0.07386605,43607.0,43604.0,0.30280112]
["bitfinex","BTCUSD",1645032861738,0.07186605,43607.0,43604.0,0.30280112]
["bitfinex","BTCUSD",1645032862239,0.07186605,43607.0,43604.0,0.35280112]
["bitfinex","BTCUSD",1645032862437,0.07186605,43607.0,43605.0,0.057337]
["bitfinex","BTCUSD",1645032863497,0.2928472,43616.0,43614.0,0.2]
["bitfinex","BTCUSD",1645032863697,0.2,43630.0,43617.0,0.15]
["bitfinex","BTCUSD",1645032863698,0.10635014,43624.0,43617.0,0.15]
["bitfinex","BTCUSD",1645032863896,0.10635014,43624.0,43621.0,1.541366]
["bitfinex","BTCUSD",1645032863897,0.00087058,43624.0,43621.0,1.541366]
["bitfinex","BTCUSD",1645032864097,0.00087058,43624.0,43623.0,0.328366]
["bitfinex","BTCUSD",1645032864296,0.49991218,43631.0,43623.0,0.328366]
["bitfinex","BTCUSD",1645032864297,0.49991218,43631.0,43624.0,0.95]
["bitfinex","BTCUSD",1645032864496,0.49991218,43631.0,43625.0,0.057305]
["bitfinex","BTCUSD",1645032864694,0.49991218,43631.0,43625.0,0.114611]
["bitfinex","BTCUSD",1645032866394,0.50291218,43631.0,43625.0,0.114611]
["bitfinex","BTCUSD",1645032867942,0.50291218,43631.0,43625.0,0.1146109]
["bitfinex","BTCUSD",1645032868142,0.00062861,43630.0,43625.0,0.1146109]
["bitfinex","BTCUSD",1645032869144,0.50191218,43631.0,43625.0,0.1146109]
["bitfinex","BTCUSD",1645032869343,0.00063886,43630.0,43625.0,0.1146109]
["bitfinex","BTCUSD",1645032870394,0.001,43630.0,43625.0,0.1156109]
["bitfinex","BTCUSD",1645032870589,0.00163886,43630.0,43625.0,0.1156109]
["bitfinex","BTCUSD",1645032871388,0.001,43630.0,43625.0,0.1156109]
["bitfinex","BTCUSD",1645032871788,0.00163886,43630.0,43625.0,0.1156109]
["bitfinex","BTCUSD",1645032872288,0.00363886,43630.0,43625.0,0.1156109]
["bitfinex","BTCUSD",1645032872690,0.003,43630.0,43625.0,0.1156109]
["bitfinex","BTCUSD",1645032872996,0.00362954,43630.0,43625.0,0.1156109]
["bitfinex","BTCUSD",1645032873690,0.00362954,43630.0,43625.0,0.1146109]
["bitfinex","BTCUSD",1645032873691,0.00062954,43630.0,43625.0,0.1146109]
["bitfinex","BTCUSD",1645032873890,0.49991218,43631.0,43625.0,0.1146109]
["bitfinex","BTCUSD",1645032874136,0.00062954,43630.0,43625.0,0.1146109]
["bitfinex","BTCUSD",1645032874435,0.00362954,43630.0,43625.0,0.1156109]
["bitfinex","BTCUSD",1645032875035,0.003,43630.0,43625.0,0.1156109]
["bitfinex","BTCUSD",1645032875235,0.00362954,43630.0,43625.0,0.1156109]
["bitfinex","BTCUSD",1645032875934,0.00362954,43630.0,43625.0,0.1146109]
["bitfinex","BTCUSD",1645032875935,0.00062954,43630.0,43625.0,0.1146109]
["bitfinex","BTCUSD",1645032876336,0.004,43630.0,43625.0,0.1146109]
["bitfinex","BTCUSD",1645032877896,0.59981218,43631.0,43625.0,0.1146109]
["bitfinex","BTCUSD",1645032878096,0.65713618,43631.0,43617.0,0.14082445]
["bitfinex","BTCUSD",1645032878303,0.65713618,43631.0,43613.0,0.05]
["bitfinex","BTCUSD",1645032878304,0.05,43627.0,43613.0,0.05]
["bitfinex","BTCUSD",1645032878497,0.0999,43625.0,43610.0,0.229279]
["bitfinex","BTCUSD",1645032878696,0.046,43624.0,43616.0,0.057333]
["bitfinex","BTCUSD",1645032878895,0.046,43623.0,43616.0,0.057333]
["bitfinex","BTCUSD",1645032879095,0.19923898,43618.0,43616.0,0.057333]
["bitfinex","BTCUSD",1645032879293,0.25657998,43618.0,43616.0,0.057333]
["bitfinex","BTCUSD",1645032879695,0.35647998,43618.0,43616.0,0.057333]
["bitfinex","BTCUSD",1645032880197,0.25657998,43618.0,43616.0,0.057333]
["bitfinex","BTCUSD",1645032880397,0.31688061,43617.0,43616.0,0.057333]
["bitfinex","BTCUSD",1645032881398,0.046,43617.0,43616.0,0.057333]
["bitfinex","BTCUSD",1645032882437,0.048,43617.0,43616.0,0.057333]
["bitfinex","BTCUSD",1645032883238,0.32700048,43617.0,43616.0,0.057333]
["bitfinex","BTCUSD",1645032883638,0.32500048,43617.0,43616.0,0.057333]
["bitfinex","BTCUSD",1645032884339,0.32700048,43617.0,43616.0,0.057333]
["bitfinex","BTCUSD",1645032885686,0.32500048,43617.0,43616.0,0.057333]
["bitfinex","BTCUSD",1645032886489,0.32700048,43617.0,43616.0,0.057333]
["bitfinex","BTCUSD",1645032886891,0.048,43617.0,43616.0,0.057333]
["bitfinex","BTCUSD",1645032887290,0.32604081,43617.0,43616.0,0.057333]
["bitfinex","BTCUSD",1645032887492,0.048,43617.0,43616.0,0.057333]
["bitfinex","BTCUSD",1645032887892,0.32858383,43617.0,43616.0,0.057333]
["bitfinex","BTCUSD",1645032889349,0.32858383,43617.0,43614.0,0.007333]
["bitfinex","BTCUSD",1645032889554,0.32858383,43617.0,43604.0,0.05]
["bitfinex","BTCUSD",1645032889555,0.0999,43608.0,43599.0,0.229336]
["bitfinex","BTCUSD",1645032889752,0.39640556,43607.0,43603.0,0.00063019]
["bitfinex","BTCUSD",1645032890050,0.046,43607.0,43603.0,0.00063019]
["bitfinex","BTCUSD",1645032890249,0.096,43607.0,43603.0,0.00063019]
["bitfinex","BTCUSD",1645032890447,0.25343107,43606.0,43603.0,0.00063019]
["bitfinex","BTCUSD",1645032890648,0.046,43605.0,43599.0,0.229336]
["bitfinex","BTCUSD",1645032890948,0.046,43605.0,43603.0,0.00063005]
["bitfinex","BTCUSD",1645032891849,0.26960905,43604.0,43601.0,0.057358]
["bitfinex","BTCUSD",1645032892048,0.046,43605.0,43602.0,0.00063006]
["bitfinex","BTCUSD",1645032892249,0.046,43605.0,43604.0,0.52180948]
["bitfinex","BTCUSD",1645032892448,0.048,43605.0,43604.0,0.52180948]
["bitfinex","BTCUSD",1645032892651,0.048,43605.0,43604.0,0.57180948]
["bitfinex","BTCUSD",1645032893899,0.046,43605.0,43604.0,0.57180948]
["bitfinex","BTCUSD",1645032894494,0.048,43605.0,43604.0,0.57180948]
["bitfinex","BTCUSD",1645032895998,0.046,43605.0,43604.0,0.57180948]
["bitfinex","BTCUSD",1645032896197,0.0999,43607.0,43604.0,0.74385248]
["bitfinex","BTCUSD",1645032896198,0.27121067,43606.0,43604.0,0.74385248]
["bitfinex","BTCUSD",1645032896399,0.002,43605.0,43604.0,0.74385248]
["bitfinex","BTCUSD",1645032897644,0.00121692,43605.0,43604.0,0.74385248]
["bitfinex","BTCUSD",1645032897841,0.26141786,43606.0,43604.0,0.74385248]
["bitfinex","BTCUSD",1645032898243,0.0999,43607.0,43604.0,0.74385248]
["bitfinex","BTCUSD",1645032898443,0.003,43605.0,43604.0,0.74385248]
["bitfinex","BTCUSD",1645032898644,0.003,43605.0,43604.0,1.07221848]
["bitfinex","BTCUSD",1645032898843,0.003,43605.0,43604.0,0.89281848]
["bitfinex","BTCUSD",1645032899049,0.003,43605.0,43604.0,0.56445248]
["bitfinex","BTCUSD",1645032899443,0.003,43605.0,43604.0,0.73649548]
["bitfinex","BTCUSD",1645032900395,0.002,43605.0,43604.0,0.73649548]
["bitfinex","BTCUSD",1645032901894,0.015,43609.0,43604.0,0.73649548]
["bitfinex","BTCUSD",1645032902092,0.0138525,43609.0,43604.0,0.73649548]
["bitfinex","BTCUSD",1645032902494,0.31183541,43610.0,43604.0,0.73649548]
["bitfinex","BTCUSD",1645032902694,0.002,43605.0,43604.0,0.73649548]
["bitfinex","BTCUSD",1645032905843,0.00062755,43610.0,43604.0,0.73649548]
["bitfinex","BTCUSD",1645032906246,0.0138525,43611.0,43604.0,0.73649548]
["bitfinex","BTCUSD",1645032906543,0.0138525,43611.0,43605.0,0.057344]
["bitfinex","BTCUSD",1645032906544,0.00462756,43610.0,43605.0,0.057344]
["bitfinex","BTCUSD",1645032907543,0.004,43610.0,43605.0,0.057344]
["bitfinex","BTCUSD",1645032907801,0.0138525,43611.0,43605.0,0.057344]
["bitfinex","BTCUSD",1645032907997,0.00062756,43610.0,43608.0,0.114674]
["bitfinex","BTCUSD",1645032908598,0.0148525,43611.0,43608.0,0.114674]
["bitfinex","BTCUSD",1645032909001,0.01548005,43611.0,43608.0,0.114674]
["bitfinex","BTCUSD",1645032909299,0.01548005,43611.0,43609.0,0.2529362]
["bitfinex","BTCUSD",1645032909901,0.0138525,43611.0,43609.0,0.2529362]
["bitfinex","BTCUSD",1645032910502,0.0168525,43611.0,43609.0,0.2529362]
["bitfinex","BTCUSD",1645032911004,0.01625412,43611.0,43609.0,0.2529362]
["bitfinex","BTCUSD",1645032911640,0.01625412,43611.0,43608.0,0.057337]
["bitfinex","BTCUSD",1645032912441,0.004,43611.0,43608.0,0.057337]
["bitfinex","BTCUSD",1645032913843,0.20884918,43612.0,43608.0,0.057337]
["bitfinex","BTCUSD",1645032914245,0.00062755,43612.0,43608.0,0.057337]
["bitfinex","BTCUSD",1645032914443,0.00362755,43612.0,43608.0,0.057337]
["bitfinex","BTCUSD",1645032914647,0.003,43612.0,43608.0,0.057337]
["bitfinex","BTCUSD",1645032914945,0.00362754,43612.0,43608.0,0.057337]
["bitfinex","BTCUSD",1645032915589,0.0609703,43612.0,43607.0,0.114674]
["bitfinex","BTCUSD",1645032915791,0.0579703,43612.0,43607.0,0.114674]
["bitfinex","BTCUSD",1645032915990,0.05734276,43612.0,43607.0,0.114674]
["bitfinex","BTCUSD",1645032916190,0.00062755,43612.0,43607.0,0.114674]
["bitfinex","BTCUSD",1645032916590,0.00362755,43612.0,43607.0,0.114674]
["bitfinex","BTCUSD",1645032916990,0.00362755,43612.0,43611.0,0.28420396]
["bitfinex","BTCUSD",1645032917195,0.003,43612.0,43611.0,0.28420396]
["bitfinex","BTCUSD",1645032917393,0.00362755,43612.0,43611.0,0.28420396]
["bitfinex","BTCUSD",1645032917793,0.00062755,43612.0,43611.0,0.28420396]
["bitfinex","BTCUSD",1645032918192,0.01325412,43613.0,43611.0,0.28420396]
["bitfinex","BTCUSD",1645032918592,0.001,43612.0,43611.0,0.28720396]
["bitfinex","BTCUSD",1645032919847,0.01325412,43613.0,43611.0,0.28720396]
["bitfinex","BTCUSD",1645032919848,0.01325412,43613.0,43611.0,0.28420396]
["bitfinex","BTCUSD",1645032920443,0.01325412,43613.0,43611.0,0.28820396]
["bitfinex","BTCUSD",1645032921046,0.01325412,43613.0,43611.0,0.004]
["bitfinex","BTCUSD",1645032921944,0.01325412,43613.0,43607.0,0.114674]
["bitfinex","BTCUSD",1645032922145,0.01325412,43613.0,43608.0,0.30430334]
["bitfinex","BTCUSD",1645032922347,0.05796866,43614.0,43608.0,0.30430334]
["bitfinex","BTCUSD",1645032922348,0.07122278,43614.0,43608.0,0.30430334]
["bitfinex","BTCUSD",1645032922545,0.002,43613.0,43608.0,0.30430334]
["bitfinex","BTCUSD",1645032922995,0.002,43613.0,43608.0,0.36163934]
["bitfinex","BTCUSD",1645032923395,0.00262754,43613.0,43608.0,0.36163934]
["bitfinex","BTCUSD",1645032923795,0.00062754,43613.0,43608.0,0.36163934]
["bitfinex","BTCUSD",1645032923997,0.00062754,43613.0,43609.0,0.057333]
["bitfinex","BTCUSD",1645032924397,0.01325412,43614.0,43609.0,0.057333]
["bitfinex","BTCUSD",1645032924597,0.00362753,43613.0,43609.0,0.057333]
["bitfinex","BTCUSD",1645032925397,0.003,43613.0,43609.0,0.057333]
["bitfinex","BTCUSD",1645032925800,0.00062753,43613.0,43609.0,0.057333]
["bitfinex","BTCUSD",1645032926639,0.001,43613.0,43609.0,0.059333]
["bitfinex","BTCUSD",1645032927039,0.00162753,43613.0,43609.0,0.059333]
["bitfinex","BTCUSD",1645032927841,0.01325412,43614.0,43609.0,0.041816]
["bitfinex","BTCUSD",1645032928242,0.00062753,43613.0,43609.0,0.037102]
["bitfinex","BTCUSD",1645032928443,0.00062753,43613.0,43609.0,0.039102]
["bitfinex","BTCUSD",1645032928642,0.00062753,43613.0,43609.0,0.02784424]
["bitfinex","BTCUSD",1645032929043,0.01425412,43614.0,43609.0,0.02784424]
["bitfinex","BTCUSD",1645032929245,0.00062753,43613.0,43609.0,0.02784424]
["bitfinex","BTCUSD",1645032929945,0.00062753,43613.0,43609.0,0.02584424]
["bitfinex","BTCUSD",1645032930390,0.01325412,43614.0,43609.0,0.02584424]
["bitfinex","BTCUSD",1645032930589,0.00262753,43613.0,43609.0,0.02784424]
["bitfinex","BTCUSD",1645032931591,0.002,43613.0,43609.0,0.02784424]
["bitfinex","BTCUSD",1645032931792,0.00062753,43613.0,43609.0,0.02584424]
["bitfinex","BTCUSD",1645032931991,0.00062753,43613.0,43609.0,1.23884424]
["bitfinex","BTCUSD",1645032932394,0.01325412,43615.0,43613.0,0.00125505]
["bitfinex","BTCUSD",1645032934540,0.01525412,43615.0,43613.0,0.00125505]
["bitfinex","BTCUSD",1645032935840,0.01325412,43615.0,43613.0,0.00125505]
["bitfinex","BTCUSD",1645032936643,0.01325412,43615.0,43613.0,0.00225505]
["bitfinex","BTCUSD",1645032937800,0.01325412,43615.0,43613.0,0.00125505]
["bitfinex","BTCUSD",1645032938595,0.01325412,43615.0,43613.0,0.00225505]
["bitfinex","BTCUSD",1645032939897,0.01325412,43615.0,43613.0,0.00125505]
["bitfinex","BTCUSD",1645032940501,0.01825412,43615.0,43613.0,0.00125505]
["bitfinex","BTCUSD",1645032941312,1.44172568,43614.0,43608.0,0.00062703]
["bitfinex","BTCUSD",1645032941552,0.34172568,43612.0,43608.0,0.00062703]
["bitfinex","BTCUSD",1645032941749,0.046,43611.0,43608.0,0.00062703]
["bitfinex","BTCUSD",1645032941949,0.26618582,43611.0,43608.0,0.00062703]
["bitfinex","BTCUSD",1645032942350,0.27943994,43611.0,43604.0,0.51445248]
["bitfinex","BTCUSD",1645032942551,0.28143994,43611.0,43607.0,0.00062701]
["bitfinex","BTCUSD",1645032942750,0.47659762,43611.0,43607.0,0.00062701]
["bitfinex","BTCUSD",1645032942950,0.62314043,43611.0,43607.0,0.00062701]
["bitfinex","BTCUSD",1645032943155,0.47659762,43611.0,43607.0,0.00062701]
["bitfinex","BTCUSD",1645032943653,0.057351,43609.0,43604.0,0.51445248]
["bitfinex","BTCUSD",1645032943853,0.057351,43609.0,43604.0,0.5100795]
["bitfinex","BTCUSD",1645032944252,0.057351,43609.0,43604.0,0.5600795]
["bitfinex","BTCUSD",1645032944652,0.059351,43609.0,43604.0,0.5600795]
["bitfinex","BTCUSD",1645032944853,0.059351,43609.0,43605.0,0.05735]
["bitfinex","BTCUSD",1645032945053,0.046,43608.0,43605.0,0.05735]
["bitfinex","BTCUSD",1645032945298,0.28761603,43607.0,43605.0,0.05735]
["bitfinex","BTCUSD",1645032945494,0.046,43606.0,43605.0,0.05735]
["bitfinex","BTCUSD",1645032945795,0.32225545,43606.0,43605.0,0.05735]
["bitfinex","BTCUSD",1645032945991,0.32225545,43606.0,43605.0,0.04735]
["bitfinex","BTCUSD",1645032946393,0.046,43606.0,43605.0,0.04735]
["bitfinex","BTCUSD",1645032946593,0.048,43606.0,43605.0,0.04735]
["bitfinex","BTCUSD",1645032947895,0.046,43606.0,43605.0,0.04735]
["bitfinex","BTCUSD",1645032948497,0.048,43606.0,43605.0,0.04735]
["bitfinex","BTCUSD",1645032949748,0.048,43606.0,43604.0,0.5100795]
["bitfinex","BTCUSD",1645032949749,0.046,43606.0,43604.0,0.5100795]
["bitfinex","BTCUSD",1645032949944,0.26648681,43605.0,43604.0,0.5100795]
["bitfinex","BTCUSD",1645032950140,0.27947019,43608.0,43604.0,0.5100795]
["bitfinex","BTCUSD",1645032950542,0.002,43605.0,43604.0,0.5100795]
["bitfinex","BTCUSD",1645032950944,0.002,43605.0,43604.0,0.51074756]
["bitfinex","BTCUSD",1645032951942,0.3,43610.0,43604.0,0.5100795]
["bitfinex","BTCUSD",1645032952143,0.43425994,43611.0,43604.0,0.5100795]
["bitfinex","BTCUSD",1645032952344,0.01325412,43610.0,43604.0,0.5100795]
["bitfinex","BTCUSD",1645032952543,0.01825412,43610.0,43604.0,0.5100795]
["bitfinex","BTCUSD",1645032953197,0.01800468,43610.0,43604.0,0.5100795]
["bitfinex","BTCUSD",1645032953397,0.01800468,43610.0,43605.0,0.00066805]
["bitfinex","BTCUSD",1645032953798,0.01300468,43610.0,43605.0,0.00066805]
["bitfinex","BTCUSD",1645032954400,0.01300468,43610.0,43604.0,0.5100795]
["bitfinex","BTCUSD",1645032954599,0.28459049,43610.0,43605.0,0.00066805]
["bitfinex","BTCUSD",1645032955500,0.01500468,43610.0,43605.0,0.00066805]
["bitfinex","BTCUSD",1645032955701,0.01500468,43610.0,43604.0,0.5100795]
["bitfinex","BTCUSD",1645032955900,0.01300468,43610.0,43605.0,0.00066805]
["bitfinex","BTCUSD",1645032956538,0.01500468,43610.0,43605.0,0.00066805]
["bitfinex","BTCUSD",1645032956741,0.01500468,43610.0,43604.0,0.5100795]
["bitfinex","BTCUSD",1645032956943,0.01500468,43610.0,43605.0,0.00066805]
["bitfinex","BTCUSD",1645032957944,0.01500468,43610.0,43604.0,0.5100795]
["bitfinex","BTCUSD",1645032958144,0.01500468,43610.0,43605.0,0.00066805]
["bitfinex","BTCUSD",1645032958145,0.01300468,43610.0,43605.0,0.00066805]
["bitfinex","BTCUSD",1645032958545,0.01400468,43610.0,43605.0,0.00066805]
["bitfinex","BTCUSD",1645032959148,0.01400468,43610.0,43608.0,0.30169777]
["bitfinex","BTCUSD",1645032959849,0.01400468,43610.0,43609.0,0.62843239]
["bitfinex","BTCUSD",1645032960047,0.01400468,43610.0,43609.0,0.30006639]
["bitfinex","BTCUSD",1645032960303,0.01300468,43610.0,43609.0,0.30006639]
["bitfinex","BTCUSD",1645032960501,0.01300468,43610.0,43609.0,1.89143239]
["bitfinex","BTCUSD",1645032960698,0.01400468,43610.0,43609.0,1.99343239]
["bitfinex","BTCUSD",1645032961300,0.01400468,43610.0,43609.0,1.66506639]
["bitfinex","BTCUSD",1645032961795,0.01400468,43610.0,43609.0,0.002]
["bitfinex","BTCUSD",1645032961997,0.01400468,43610.0,43605.0,0.00066806]
["bitfinex","BTCUSD",1645032961998,0.16300468,43610.0,43605.0,0.00066806]
["bitfinex","BTCUSD",1645032962201,0.25,43609.0,43605.0,0.00066806]
["bitfinex","BTCUSD",1645032962397,0.05,43609.0,43605.0,0.00066806]
["bitfinex","BTCUSD",1645032962595,0.14071,43609.0,43605.0,0.00066806]
["bitfinex","BTCUSD",1645032962897,0.14071,43609.0,43605.0,0.26108089]
["bitfinex","BTCUSD",1645032963195,0.14071,43609.0,43605.0,0.26174894]
["bitfinex","BTCUSD",1645032963800,0.14071,43609.0,43605.0,0.00066805]
["bitfinex","BTCUSD",1645032964043,0.34071,43609.0,43604.0,0.5050795]
["bitfinex","BTCUSD",1645032964241,0.60885624,43609.0,43605.0,0.00066805]
["bitfinex","BTCUSD",1645032964443,0.40885624,43609.0,43605.0,0.00066805]
["bitfinex","BTCUSD",1645032964640,0.41185624,43609.0,43605.0,0.00066805]
["bitfinex","BTCUSD",1645032964841,0.14371,43609.0,43605.0,0.00066805]
["bitfinex","BTCUSD",1645032965041,0.053,43609.0,43605.0,0.00066805]
["bitfinex","BTCUSD",1645032965244,0.053,43609.0,43604.0,0.5050795]
["bitfinex","BTCUSD",1645032965441,0.053,43609.0,43605.0,0.00066805]
["bitfinex","BTCUSD",1645032965842,0.05,43609.0,43605.0,0.00066805]
["bitfinex","BTCUSD",1645032966445,0.05,43609.0,43601.0,0.00033138]
["bitfinex","BTCUSD",1645032966642,0.053,43609.0,43605.0,0.00066805]
["bitfinex","BTCUSD",1645032967992,0.05,43609.0,43605.0,0.00066805]
["bitfinex","BTCUSD",1645032968594,0.052,43609.0,43605.0,0.00066805]
["bitfinex","BTCUSD",1645032968794,0.052,43609.0,43604.0,0.3346531]
["bitfinex","BTCUSD",1645032968997,0.052,43609.0,43605.0,0.00066805]
["bitfinex","BTCUSD",1645032969894,0.107349,43609.0,43605.0,0.00066805]
["bitfinex","BTCUSD",1645032970095,0.107349,43609.0,43601.0,0.3410688]
["bitfinex","BTCUSD",1645032970295,0.107349,43609.0,43605.0,0.00066805]
["bitfinex","BTCUSD",1645032970696,0.109349,43609.0,43605.0,0.00066805]
["bitfinex","BTCUSD",1645032970896,0.002,43609.0,43605.0,0.00066805]
["bitfinex","BTCUSD",1645032971297,0.002,43609.0,43602.0,0.00033138]
["bitfinex","BTCUSD",1645032971550,0.002,43609.0,43605.0,0.00066771]
["bitfinex","BTCUSD",1645032971942,0.23655373,43611.0,43605.0,0.00066771]
["bitfinex","BTCUSD",1645032972342,0.24955841,43611.0,43605.0,0.00066771]
["bitfinex","BTCUSD",1645032972543,0.24955841,43611.0,43602.0,0.00033138]
["bitfinex","BTCUSD",1645032972745,0.25155841,43611.0,43605.0,0.00066772]
["bitfinex","BTCUSD",1645032973752,0.25155841,43611.0,43602.0,0.00033138]
["bitfinex","BTCUSD",1645032973947,0.057348,43609.0,43605.0,0.00066772]
["bitfinex","BTCUSD",1645032974747,0.004,43609.0,43605.0,0.00066772]
["bitfinex","BTCUSD",1645032974948,0.004,43609.0,43602.0,0.00033138]
["bitfinex","BTCUSD",1645032975150,0.004,43609.0,43605.0,0.00066771]
["bitfinex","BTCUSD",1645032975990,0.24955841,43611.0,43602.0,0.00033138]
["bitfinex","BTCUSD",1645032976191,0.24955841,43611.0,43605.0,0.00066771]
["bitfinex","BTCUSD",1645032976591,0.25055841,43611.0,43605.0,0.00066771]
["bitfinex","BTCUSD",1645032977191,0.25055841,43611.0,43603.0,0.00033138]
["bitfinex","BTCUSD",1645032977393,0.25055841,43611.0,43605.0,0.00066772]
["bitfinex","BTCUSD",1645032978395,0.25055841,43611.0,43603.0,0.00033138]
["bitfinex","BTCUSD",1645032978597,0.2,43610.0,43605.0,0.00066772]
["bitfinex","BTCUSD",1645032979647,0.2,43610.0,43602.0,0.00033138]
["bitfinex","BTCUSD",1645032979846,0.2,43610.0,43605.0,0.00066772]
["bitfinex","BTCUSD",1645032980649,0.27312967,43609.0,43605.0,0.00066772]
["bitfinex","BTCUSD",1645032980850,0.27312967,43609.0,43602.0,0.00033138]
["bitfinex","BTCUSD",1645032981150,0.00011119,43602.0,43601.0,0.3410688]
["bitfinex","BTCUSD",1645032981451,0.00011119,43602.0,43601.0,0.00033138]
["bitfinex","BTCUSD",1645032982054,0.00011119,43602.0,43597.0,0.00033138]
["bitfinex","BTCUSD",1645032982251,0.00011119,43602.0,43599.0,0.00066777]
["bitfinex","BTCUSD",1645032982552,0.00011119,43602.0,43600.0,0.00143138]
["bitfinex","BTCUSD",1645032982801,0.00111119,43602.0,43600.0,0.00243138]
["bitfinex","BTCUSD",1645032983395,0.00111119,43602.0,43600.0,0.0021]
["bitfinex","BTCUSD",1645032983596,0.00111119,43602.0,43601.0,0.32696236]
["bitfinex","BTCUSD",1645032983995,0.00111119,43602.0,43601.0,0.32729374]
["bitfinex","BTCUSD",1645032984599,0.00111119,43602.0,43601.0,0.00033138]
["bitfinex","BTCUSD",1645032984600,0.00011119,43602.0,43601.0,0.00033138]
["bitfinex","BTCUSD",1645032984797,0.00011119,43602.0,43600.0,0.0011]
["bitfinex","BTCUSD",1645032984798,0.00211119,43602.0,43600.0,0.0011]
["bitfinex","BTCUSD",1645032984999,0.00211119,43602.0,43600.0,0.00143138]
["bitfinex","BTCUSD",1645032985599,0.00211119,43602.0,43601.0,0.30896548]
["bitfinex","BTCUSD",1645032985897,0.00211119,43602.0,43601.0,0.30929686]
["bitfinex","BTCUSD",1645032986098,0.00011119,43602.0,43601.0,0.00033138]
["bitfinex","BTCUSD",1645032986297,0.00011119,43602.0,43600.0,0.00143138]
["bitfinex","BTCUSD",1645032986741,0.00111119,43602.0,43601.0,0.003]
["bitfinex","BTCUSD",1645032986943,0.00111119,43602.0,43601.0,0.00333138]
["bitfinex","BTCUSD",1645032987149,0.00111119,43602.0,43601.0,0.33409652]
["bitfinex","BTCUSD",1645032987945,0.00011119,43602.0,43601.0,0.33109652]
["bitfinex","BTCUSD",1645032988145,0.00011119,43602.0,43601.0,0.00033138]
["bitfinex","BTCUSD",1645032988343,0.00011119,43602.0,43600.0,0.0011]
["bitfinex","BTCUSD",1645032988543,0.00011119,43602.0,43600.0,0.00143138]
["bitfinex","BTCUSD",1645032988745,0.00111119,43602.0,43601.0,0.003]
["bitfinex","BTCUSD",1645032988947,0.00111119,43602.0,43601.0,0.00333138]
["bitfinex","BTCUSD",1645032989145,0.00111119,43602.0,43601.0,0.29353836]
["bitfinex","BTCUSD",1645032990048,0.00011119,43602.0,43601.0,0.00033138]
["bitfinex","BTCUSD",1645032990295,0.00011119,43602.0,43600.0,0.0011]
["bitfinex","BTCUSD",1645032990296,0.00011119,43602.0,43600.0,0.00143138]
["bitfinex","BTCUSD",1645032990695,0.00111119,43602.0,43601.0,0.003]
["bitfinex","BTCUSD",1645032990897,0.00111119,43602.0,43601.0,0.00333138]
["bitfinex","BTCUSD",1645032991097,0.00111119,43602.0,43601.0,0.2618352]
["bitfinex","BTCUSD",1645032991899,0.00011119,43602.0,43601.0,0.25893541]
["bitfinex","BTCUSD",1645032992096,0.00011119,43602.0,43601.0,0.00033138]
["bitfinex","BTCUSD",1645032992302,0.00011119,43602.0,43600.0,0.00143138]
["bitfinex","BTCUSD",1645032992697,0.00111119,43602.0,43601.0,0.002]
["bitfinex","BTCUSD",1645032992897,0.00111119,43602.0,43601.0,0.00233138]
["bitfinex","BTCUSD",1645032993097,0.00111119,43602.0,43601.0,0.31984072]
["bitfinex","BTCUSD",1645032993898,0.00011119,43602.0,43601.0,0.31784072]
["bitfinex","BTCUSD",1645032994140,0.00011119,43602.0,43601.0,0.00033138]
["bitfinex","BTCUSD",1645032994341,0.00011119,43602.0,43600.0,0.00143138]
["bitfinex","BTCUSD",1645032994742,0.00111119,43602.0,43601.0,0.002]
["bitfinex","BTCUSD",1645032994945,0.00111119,43602.0,43601.0,0.00233138]
["bitfinex","BTCUSD",1645032995141,0.00111119,43602.0,43601.0,0.28308642]
["bitfinex","BTCUSD",1645032996042,0.00011119,43602.0,43601.0,0.28108642]
["bitfinex","BTCUSD",1645032996242,0.00011119,43602.0,43601.0,0.00033138]
["bitfinex","BTCUSD",1645032996441,0.00011119,43602.0,43600.0,0.00143138]
["bitfinex","BTCUSD",1645032996642,0.00011119,43602.0,43600.0,0.0011]
["bitfinex","BTCUSD",1645032996842,0.00211119,43602.0,43600.0,0.00143138]
["bitfinex","BTCUSD",1645032997893,0.00011119,43602.0,43600.0,0.00143138]
["bitfinex","BTCUSD",1645032998798,0.00411119,43602.0,43600.0,0.00143138]
["bitfinex","BTCUSD",1645032998995,0.00411119,43602.0,43600.0,0.0011]
["bitfinex","BTCUSD",1645032999495,0.00411119,43602.0,43600.0,0.00143138]
["bitfinex","BTCUSD",1645033000101,0.00011119,43602.0,43600.0,0.00143138]
["bitfinex","BTCUSD",1645033000296,0.00011119,43602.0,43600.0,0.0011]
["bitfinex","BTCUSD",1645033000496,0.00011119,43602.0,43600.0,0.00143138]
["bitfinex","BTCUSD",1645033000695,0.00011119,43602.0,43595.0,0.19512798]
["bitfinex","BTCUSD",1645033000696,0.00411119,43602.0,43595.0,0.19512798]
["bitfinex","BTCUSD",1645033000898,0.00411119,43602.0,43595.0,0.05]
["bitfinex","BTCUSD",1645033001096,0.00411119,43602.0,43597.0,0.31624105]
["bitfinex","BTCUSD",1645033001942,0.00011119,43602.0,43597.0,0.31624105]
["bitfinex","BTCUSD",1645033002143,0.00011119,43602.0,43594.0,0.0011]
["bitfinex","BTCUSD",1645033002746,0.00011119,43602.0,43594.0,0.0051]
["bitfinex","BTCUSD",1645033003142,0.00011119,43602.0,43596.0,0.328366]
["bitfinex","BTCUSD",1645033003343,0.00011119,43602.0,43594.0,1.2181]
["bitfinex","BTCUSD",1645033003542,0.00011119,43602.0,43594.0,0.0051]
["bitfinex","BTCUSD",1645033004041,0.00011119,43602.0,43596.0,0.00063268]
["bitfinex","BTCUSD",1645033004941,0.00111119,43602.0,43596.0,0.001]
["bitfinex","BTCUSD",1645033005141,0.00111119,43602.0,43598.0,0.28665307]
["bitfinex","BTCUSD",1645033005591,0.00111119,43602.0,43597.0,0.00063267]
["bitfinex","BTCUSD",1645033005991,0.00111119,43602.0,43594.0,0.0011]
["bitfinex","BTCUSD",1645033006191,0.00011119,43602.0,43597.0,0.00063234]
["bitfinex","BTCUSD",1645033007191,0.00011119,43602.0,43594.0,0.0061]
["bitfinex","BTCUSD",1645033007394,0.00011119,43602.0,43597.0,0.00063234]
["bitfinex","BTCUSD",1645033008395,0.00011119,43602.0,43594.0,0.0011]
["bitfinex","BTCUSD",1645033008596,0.00011119,43602.0,43597.0,0.00063234]
["bitfinex","BTCUSD",1645033008795,0.00811119,43602.0,43597.0,0.00063234]
["bitfinex","BTCUSD",1645033009642,0.00811119,43602.0,43594.0,0.0011]
["bitfinex","BTCUSD",1645033009842,0.00811119,43602.0,43597.0,0.00063236]
["bitfinex","BTCUSD",1645033010043,0.00011119,43602.0,43597.0,0.00063236]
["bitfinex","BTCUSD",1645033010845,0.00311119,43602.0,43597.0,0.001]
["bitfinex","BTCUSD",1645033011045,0.00311119,43602.0,43597.0,0.00163236]
["bitfinex","BTCUSD",1645033012043,0.00011119,43602.0,43594.0,0.55016728]
["bitfinex","BTCUSD",1645033012243,0.00011119,43602.0,43597.0,0.00063236]
["bitfinex","BTCUSD",1645033013302,0.00011119,43602.0,43594.0,0.39776937]
["bitfinex","BTCUSD",1645033013495,0.00011119,43602.0,43597.0,0.00063236]
["bitfinex","BTCUSD",1645033014497,0.00011119,43602.0,43594.0,0.39376937]
["bitfinex","BTCUSD",1645033014697,0.00011119,43602.0,43597.0,0.00063236]
["bitfinex","BTCUSD",1645033014901,0.00711119,43602.0,43597.0,0.00063236]
["bitfinex","BTCUSD",1645033015698,0.00711119,43602.0,43594.0,0.39376937]
["bitfinex","BTCUSD",1645033015904,0.00711119,43602.0,43597.0,0.00063236]
["bitfinex","BTCUSD",1645033016101,0.00011119,43602.0,43597.0,0.00063236]
["bitfinex","BTCUSD",1645033016747,0.00211119,43602.0,43597.0,0.00063236]
["bitfinex","BTCUSD",1645033016946,0.00211119,43602.0,43595.0,0.00032976]
["bitfinex","BTCUSD",1645033017147,0.00211119,43602.0,43597.0,0.00063236]
["bitfinex","BTCUSD",1645033018047,0.00211119,43602.0,43596.0,0.00032976]
["bitfinex","BTCUSD",1645033018048,0.00011119,43602.0,43596.0,0.00032976]
["bitfinex","BTCUSD",1645033018247,0.00011119,43602.0,43597.0,0.00063236]
["bitfinex","BTCUSD",1645033018847,0.00111119,43602.0,43597.0,0.00163236]
["bitfinex","BTCUSD",1645033019248,0.00111119,43602.0,43597.0,0.001]
["bitfinex","BTCUSD",1645033019447,0.00111119,43602.0,43597.0,0.00163236]
["bitfinex","BTCUSD",1645033020304,0.00011119,43602.0,43598.0,0.05734156]
["bitfinex","BTCUSD",1645033020499,0.00011119,43602.0,43599.0,0.328366]
["bitfinex","BTCUSD",1645033020696,0.00011119,43602.0,43599.0,0.32869576]
["bitfinex","BTCUSD",1645033020901,0.00111119,43602.0,43599.0,0.32869576]
["bitfinex","BTCUSD",1645033021698,0.00111119,43602.0,43601.0,0.328366]
["bitfinex","BTCUSD",1645033022003,0.00011119,43602.0,43601.0,0.32829056]
["bitfinex","BTCUSD",1645033022801,0.00011119,43602.0,43600.0,0.05]
["bitfinex","BTCUSD",1645033023004,0.00011119,43602.0,43601.0,0.002]
["bitfinex","BTCUSD",1645033024344,0.00011119,43602.0,43597.0,0.00063237]
["bitfinex","BTCUSD",1645033024946,0.00311119,43602.0,43597.0,0.00063237]
["bitfinex","BTCUSD",1645033025346,0.00311119,43602.0,43595.0,0.2720233]
["bitfinex","BTCUSD",1645033025547,0.00311119,43602.0,43595.0,0.27169354]
["bitfinex","BTCUSD",1645033025746,0.00311119,43602.0,43595.0,0.2720233]
["bitfinex","BTCUSD",1645033025946,0.00311119,43602.0,43595.0,0.00032976]
["bitfinex","BTCUSD",1645033026151,0.00011119,43602.0,43594.0,0.0511]
["bitfinex","BTCUSD",1645033026346,0.00011119,43602.0,43594.0,0.05142976]
["bitfinex","BTCUSD",1645033026747,0.00011119,43602.0,43596.0,0.0006323]
["bitfinex","BTCUSD",1645033027148,0.00011119,43602.0,43596.0,3.392e-05]
["bitfinex","BTCUSD",1645033027810,0.00011119,43602.0,43594.0,0.00542976]
["bitfinex","BTCUSD",1645033028198,0.00011119,43602.0,43594.0,0.19706035]
["bitfinex","BTCUSD",1645033028398,0.00011119,43602.0,43595.0,0.27697183]
["bitfinex","BTCUSD",1645033028598,0.00011119,43602.0,43595.0,0.27730159]
["bitfinex","BTCUSD",1645033029198,0.00022016,43601.0,43595.0,0.27730159]
["bitfinex","BTCUSD",1645033030100,0.00011119,43602.0,43595.0,0.27730159]
["bitfinex","BTCUSD",1645033030301,0.00022016,43600.0,43595.0,0.27730159]
["bitfinex","BTCUSD",1645033030606,0.30089457,43606.0,43596.0,0.329005]
["bitfinex","BTCUSD",1645033030800,0.001,43602.0,43597.0,0.329005]
["bitfinex","BTCUSD",1645033031000,0.001,43602.0,43599.0,0.329005]
["bitfinex","BTCUSD",1645033031200,0.001,43602.0,43601.0,1.542005]
["bitfinex","BTCUSD",1645033032047,0.29236781,43609.0,43601.0,1.542005]
["bitfinex","BTCUSD",1645033032250,0.29236781,43609.0,43601.0,1.213]
["bitfinex","BTCUSD",1645033032846,0.00023411,43607.0,43601.0,1.264]
["bitfinex","BTCUSD",1645033033248,0.00023411,43607.0,43603.0,0.05733947]
["bitfinex","BTCUSD",1645033033649,0.29436781,43609.0,43603.0,0.05733947]
["bitfinex","BTCUSD",1645033034053,0.00023411,43607.0,43603.0,0.05733947]
["bitfinex","BTCUSD",1645033034450,0.00023411,43607.0,43600.0,0.33762037]
["bitfinex","BTCUSD",1645033034851,0.006,43607.0,43600.0,0.33762037]
["bitfinex","BTCUSD",1645033035302,0.00064613,43606.0,43600.0,0.33762037]
["bitfinex","BTCUSD",1645033035597,0.00064613,43606.0,43600.0,0.28027852]
["bitfinex","BTCUSD",1645033035797,0.00064613,43606.0,43600.0,0.33027852]
["bitfinex","BTCUSD",1645033036197,0.29236781,43609.0,43600.0,0.001]
["bitfinex","BTCUSD",1645033036399,0.00064504,43605.0,43600.0,0.001]
["bitfinex","BTCUSD",1645033036797,0.00064504,43605.0,43600.0,0.003]
["bitfinex","BTCUSD",1645033037299,0.29236781,43608.0,43600.0,0.33739864]
["bitfinex","BTCUSD",1645033037498,0.00064504,43605.0,43600.0,0.33739864]
["bitfinex","BTCUSD",1645033038100,0.00064504,43605.0,43602.0,0.329005]
["bitfinex","BTCUSD",1645033038301,0.00064504,43605.0,43604.0,0.329005]
["bitfinex","BTCUSD",1645033038500,0.30537249,43612.0,43604.0,0.63998492]
["bitfinex","BTCUSD",1645033038701,0.01300468,43612.0,43604.0,0.63998492]
["bitfinex","BTCUSD",1645033039044,0.00064503,43606.0,43604.0,0.63998492]
["bitfinex","BTCUSD",1645033039347,0.00064503,43606.0,43605.0,0.60459126]
["bitfinex","BTCUSD",1645033039544,0.00064503,43606.0,43605.0,0.65459126]
["bitfinex","BTCUSD",1645033039745,0.01300468,43612.0,43606.0,0.05732955]
["bitfinex","BTCUSD",1645033039944,0.00063129,43608.0,43606.0,0.05732955]
["bitfinex","BTCUSD",1645033040143,0.00063129,43608.0,43607.0,0.379005]
["bitfinex","BTCUSD",1645033040544,0.00063129,43608.0,43607.0,0.05]
["bitfinex","BTCUSD",1645033040743,0.00063129,43608.0,43607.0,0.329005]
["bitfinex","BTCUSD",1645033040943,0.01300468,43612.0,43607.0,0.002]
["bitfinex","BTCUSD",1645033041144,0.01300468,43612.0,43607.0,0.052]
["bitfinex","BTCUSD",1645033041347,0.00063127,43610.0,43607.0,0.002]
["bitfinex","BTCUSD",1645033041543,0.01300468,43612.0,43610.0,0.00126253]
["bitfinex","BTCUSD",1645033041745,0.01300468,43612.0,43610.0,0.00096253]
["bitfinex","BTCUSD",1645033042546,0.3025912,43615.0,43610.0,0.00096253]
["bitfinex","BTCUSD",1645033042806,0.29300449,43617.0,43610.0,0.274858]
["bitfinex","BTCUSD",1645033043000,0.00031329,43618.0,43611.0,0.329005]
["bitfinex","BTCUSD",1645033043199,0.01331797,43619.0,43611.0,0.329005]
["bitfinex","BTCUSD",1645033043399,0.00031329,43618.0,43611.0,0.386323]
["bitfinex","BTCUSD",1645033043599,0.0006326,43617.0,43616.0,0.32204205]
["bitfinex","BTCUSD",1645033043801,0.0006326,43617.0,43616.0,0.65104705]
["bitfinex","BTCUSD",1645033044603,0.00031329,43618.0,43616.0,0.65104705]
["bitfinex","BTCUSD",1645033044799,0.01300468,43619.0,43617.0,0.329005]
["bitfinex","BTCUSD",1645033045000,0.01300468,43619.0,43616.0,0.37204205]
["bitfinex","BTCUSD",1645033045001,0.00031329,43618.0,43616.0,0.37204205]
["bitfinex","BTCUSD",1645033045199,0.01363726,43619.0,43616.0,0.05]
["bitfinex","BTCUSD",1645033045400,0.01363726,43619.0,43615.0,0.33547787]
["bitfinex","BTCUSD",1645033045401,0.00031329,43618.0,43615.0,0.33547787]
["bitfinex","BTCUSD",1645033045601,0.01395055,43619.0,43615.0,0.38547787]
["bitfinex","BTCUSD",1645033045800,0.00031329,43618.0,43615.0,0.15731865]
["bitfinex","BTCUSD",1645033046001,0.01363726,43619.0,43615.0,0.05731865]
["bitfinex","BTCUSD",1645033046203,0.00031329,43618.0,43614.0,0.1146373]
["bitfinex","BTCUSD",1645033046399,0.01363726,43619.0,43614.0,0.1146373]
["bitfinex","BTCUSD",1645033046643,0.01395055,43619.0,43614.0,0.1146373]
["bitfinex","BTCUSD",1645033046849,0.01395055,43619.0,43614.0,0.1156373]
["bitfinex","BTCUSD",1645033047044,0.01300468,43619.0,43614.0,0.1156373]
["bitfinex","BTCUSD",1645033047247,0.01363671,43619.0,43614.0,0.1156373]
["bitfinex","BTCUSD",1645033047843,0.01363671,43619.0,43615.0,0.05]
["bitfinex","BTCUSD",1645033048245,0.01300468,43619.0,43615.0,0.05]
["bitfinex","BTCUSD",1645033048447,0.01395,43619.0,43615.0,0.05]
["bitfinex","BTCUSD",1645033048645,0.01363671,43619.0,43615.0,0.05]
["bitfinex","BTCUSD",1645033048845,0.01363671,43619.0,43615.0,0.051]
["bitfinex","BTCUSD",1645033049447,0.01300468,43619.0,43615.0,0.051]
["bitfinex","BTCUSD",1645033049647,0.01363671,43619.0,43615.0,0.051]
["bitfinex","BTCUSD",1645033049848,0.01363671,43619.0,43615.0,0.001]
["bitfinex","BTCUSD",1645033050045,0.01363671,43619.0,43614.0,0.1146373]
["bitfinex","BTCUSD",1645033050498,0.01300468,43619.0,43614.0,0.1146373]
["bitfinex","BTCUSD",1645033050699,0.01300468,43619.0,43615.0,0.37503271]
["bitfinex","BTCUSD",1645033050901,0.01363675,43619.0,43615.0,0.37503271]
["bitfinex","BTCUSD",1645033051701,0.01300468,43619.0,43615.0,0.37503271]
["bitfinex","BTCUSD",1645033052102,0.01363674,43619.0,43615.0,0.37503271]
["bitfinex","BTCUSD",1645033052301,0.00063206,43619.0,43615.0,0.37503271]
["bitfinex","BTCUSD",1645033053001,0.00031329,43623.0,43615.0,0.37603271]
["bitfinex","BTCUSD",1645033053200,0.00063206,43619.0,43615.0,0.051]
["bitfinex","BTCUSD",1645033053800,0.00031329,43623.0,43615.0,0.001]
["bitfinex","BTCUSD",1645033054048,0.76833468,43624.0,43615.0,0.001]
["bitfinex","BTCUSD",1645033054249,0.00031329,43623.0,43614.0,0.36542328]
["bitfinex","BTCUSD",1645033054450,0.76864797,43624.0,43614.0,0.36542328]
["bitfinex","BTCUSD",1645033054650,0.76864797,43624.0,43614.0,0.41542328]
["bitfinex","BTCUSD",1645033056755,0.76864797,43624.0,43614.0,0.36542328]
["bitfinex","BTCUSD",1645033056955,0.76864797,43624.0,43615.0,0.0573284]
["bitfinex","BTCUSD",1645033057557,0.71131797,43624.0,43615.0,0.0573284]
["bitfinex","BTCUSD",1645033058002,0.00066715,43622.0,43615.0,0.0573284]
["bitfinex","BTCUSD",1645033059004,0.00031329,43623.0,43615.0,0.0573284]
["bitfinex","BTCUSD",1645033059204,0.00066715,43621.0,43615.0,0.0573284]
["bitfinex","BTCUSD",1645033060207,0.00031329,43623.0,43615.0,0.00014151]
["bitfinex","BTCUSD",1645033060411,0.00066715,43621.0,43615.0,0.00014151]
["bitfinex","BTCUSD",1645033061011,0.00066715,43621.0,43615.0,0.00114151]
["bitfinex","BTCUSD",1645033061410,0.45609797,43623.0,43615.0,0.00114151]
["bitfinex","BTCUSD",1645033061653,0.00066715,43621.0,43615.0,0.00114151]
["bitfinex","BTCUSD",1645033062153,0.00066715,43621.0,43615.0,0.00014151]
["bitfinex","BTCUSD",1645033062154,0.057335,43620.0,43615.0,0.00014151]
["bitfinex","BTCUSD",1645033062554,0.05764829,43620.0,43615.0,0.00014151]
["bitfinex","BTCUSD",1645033062957,0.00031329,43620.0,43615.0,0.00014151]
["bitfinex","BTCUSD",1645033063153,0.01367183,43621.0,43615.0,0.00014151]
["bitfinex","BTCUSD",1645033063352,0.00031329,43620.0,43615.0,0.00014151]
["bitfinex","BTCUSD",1645033063553,0.07131812,43621.0,43615.0,0.00014151]
["bitfinex","BTCUSD",1645033063753,0.00031329,43620.0,43615.0,0.00014151]
["bitfinex","BTCUSD",1645033063953,0.07033768,43621.0,43615.0,0.00014151]
["bitfinex","BTCUSD",1645033064153,0.00031329,43620.0,43615.0,0.00014151]
["bitfinex","BTCUSD",1645033064453,0.07131812,43621.0,43615.0,0.00014151]
["bitfinex","BTCUSD",1645033065054,0.07065097,43621.0,43615.0,0.00014151]
["bitfinex","BTCUSD",1645033065304,0.07131812,43621.0,43615.0,0.00014151]
["bitfinex","BTCUSD",1645033065501,0.07100483,43621.0,43615.0,0.00014151]
["bitfinex","BTCUSD",1645033066298,0.07065097,43621.0,43615.0,0.00014151]
["bitfinex","BTCUSD",1645033066499,0.07100483,43621.0,43615.0,0.00014151]
["bitfinex","BTCUSD",1645033067199,0.07131812,43621.0,43615.0,0.00014151]
["bitfinex","BTCUSD",1645033067399,0.07065097,43621.0,43615.0,0.00014151]
["bitfinex","BTCUSD",1645033067601,0.07131812,43621.0,43615.0,0.00014151]
["bitfinex","BTCUSD",1645033068211,0.07100483,43621.0,43615.0,0.00014151]
["bitfinex","BTCUSD",1645033068705,0.07065097,43621.0,43615.0,0.00014151]
["bitfinex","BTCUSD",1645033068907,0.07131812,43621.0,43615.0,0.00014151]
["bitfinex","BTCUSD",1645033069161,0.07100483,43621.0,43615.0,0.00014151]
["bitfinex","BTCUSD",1645033069360,0.06131812,43621.0,43615.0,0.00014151]
["bitfinex","BTCUSD",1645033069762,0.40176465,43621.0,43615.0,0.00014151]
["bitfinex","BTCUSD",1645033069960,0.40145136,43621.0,43615.0,0.00014151]
["bitfinex","BTCUSD",1645033070161,0.40211851,43621.0,43615.0,0.00014151]
["bitfinex","BTCUSD",1645033070962,0.40145136,43621.0,43615.0,0.00014151]
["bitfinex","BTCUSD",1645033071363,0.40211851,43621.0,43615.0,0.00014151]
["bitfinex","BTCUSD",1645033072165,0.00300468,43621.0,43615.0,0.00014151]
["bitfinex","BTCUSD",1645033072366,0.00031329,43621.0,43615.0,0.00014151]
["bitfinex","BTCUSD",1645033072570,0.00066715,43621.0,43615.0,0.00014151]
["bitfinex","BTCUSD",1645033072804,0.00098044,43621.0,43615.0,0.00014151]
["bitfinex","BTCUSD",1645033073000,0.34209412,43621.0,43615.0,0.00014151]
["bitfinex","BTCUSD",1645033073400,0.00031329,43621.0,43615.0,0.00014151]
["bitfinex","BTCUSD",1645033073601,0.00066715,43621.0,43615.0,0.00014151]
["bitfinex","BTCUSD",1645033073800,0.34209412,43621.0,43615.0,0.00014151]
["bitfinex","BTCUSD",1645033074401,0.34209412,43621.0,43616.0,0.05]
["bitfinex","BTCUSD",1645033074603,0.34142697,43621.0,43616.0,0.00014151]
["bitfinex","BTCUSD",1645033075003,0.34209412,43621.0,43616.0,0.00014151]
["bitfinex","BTCUSD",1645033075807,0.34142697,43621.0,43616.0,0.00014151]
["bitfinex","BTCUSD",1645033076004,0.34209412,43621.0,43616.0,0.00014151]
["bitfinex","BTCUSD",1645033077053,0.34142697,43621.0,43617.0,0.0573266]
["bitfinex","BTCUSD",1645033077353,0.34209412,43621.0,43617.0,0.00014151]
["bitfinex","BTCUSD",1645033077553,0.34111368,43620.0,43617.0,0.00014151]
["bitfinex","BTCUSD",1645033077753,0.34142697,43620.0,43617.0,0.00014151]
["bitfinex","BTCUSD",1645033078557,0.34111368,43620.0,43617.0,0.00014151]
["bitfinex","BTCUSD",1645033078757,0.29260833,43618.0,43617.0,0.00014151]
["bitfinex","BTCUSD",1645033080056,0.34111368,43619.0,43617.0,0.00014151]
["bitfinex","BTCUSD",1645033080311,0.29263042,43618.0,43617.0,0.00014151]
["bitfinex","BTCUSD",1645033081206,0.2926466,43618.0,43617.0,0.00014151]
["bitfinex","BTCUSD",1645033082104,0.34111368,43619.0,43617.0,0.00014151]
["bitfinex","BTCUSD",1645033082303,0.34142697,43619.0,43617.0,0.00014151]
["bitfinex","BTCUSD",1645033082505,0.34111368,43619.0,43617.0,0.00014151]
["bitfinex","BTCUSD",1645033082703,0.34142697,43619.0,43617.0,0.00014151]
["bitfinex","BTCUSD",1645033083303,0.34111368,43618.0,43617.0,0.00014151]
["bitfinex","BTCUSD",1645033084552,0.34142697,43619.0,43617.0,0.00014151]
["bitfinex","BTCUSD",1645033084754,0.34111368,43619.0,43617.0,0.00014151]
["bitfinex","BTCUSD",1645033085052,0.34142697,43619.0,43617.0,0.00014151]
["bitfinex","BTCUSD",1645033088005,0.34111368,43618.0,43617.0,0.00014151]
["bitfinex","BTCUSD",1645033089308,0.04443124,43618.0,43617.0,0.00014151]
["bitfinex","BTCUSD",1645033089710,0.046,43618.0,43617.0,0.00014151]
["bitfinex","BTCUSD",1645033089906,0.046,43618.0,43617.0,8.151e-05]
["bitfinex","BTCUSD",1645033089907,0.09043124,43618.0,43617.0,8.151e-05]
["bitfinex","BTCUSD",1645033090311,0.09983124,43618.0,43617.0,8.151e-05]
["bitfinex","BTCUSD",1645033090907,0.10183124,43618.0,43617.0,8.151e-05]
["bitfinex","BTCUSD",1645033092258,0.09983124,43618.0,43617.0,8.151e-05]
["bitfinex","BTCUSD",1645033092457,0.10283592,43618.0,43617.0,8.151e-05]
["bitfinex","BTCUSD",1645033093056,0.40173707,43618.0,43617.0,8.151e-05]
["bitfinex","BTCUSD",1645033093257,0.06040468,43618.0,43617.0,8.151e-05]
["bitfinex","BTCUSD",1645033093457,0.11441476,43618.0,43617.0,8.151e-05]
["bitfinex","BTCUSD",1645033094161,0.11241476,43618.0,43617.0,8.151e-05]
["bitfinex","BTCUSD",1645033095059,0.11541476,43618.0,43617.0,8.151e-05]
["bitfinex","BTCUSD",1645033096300,0.11241476,43618.0,43617.0,8.151e-05]
["bitfinex","BTCUSD",1645033096999,0.11541476,43618.0,43617.0,8.151e-05]
["bitfinex","BTCUSD",1645033098201,0.11241476,43618.0,43617.0,8.151e-05]
["bitfinex","BTCUSD",1645033099051,0.11541476,43618.0,43617.0,8.151e-05]
["bitfinex","BTCUSD",1645033100152,0.11241476,43618.0,43617.0,8.151e-05]
["bitfinex","BTCUSD",1645033100955,0.11541476,43618.0,43617.0,8.151e-05]
["bitfinex","BTCUSD",1645033102358,0.11241476,43618.0,43617.0,8.151e-05]
["bitfinex","BTCUSD",1645033103002,0.11541476,43618.0,43617.0,8.151e-05]
["bitfinex","BTCUSD",1645033104204,0.05840468,43618.0,43617.0,8.151e-05]
["bitfinex","BTCUSD",1645033104405,0.11655452,43618.0,43617.0,8.151e-05]
["bitfinex","BTCUSD",1645033105005,0.11955452,43618.0,43617.0,8.151e-05]
["bitfinex","BTCUSD",1645033105806,0.40283897,43618.0,43617.0,8.151e-05]
["bitfinex","BTCUSD",1645033106006,0.35683849,43618.0,43617.0,8.151e-05]
["bitfinex","BTCUSD",1645033106205,0.35383849,43618.0,43617.0,8.151e-05]
["bitfinex","BTCUSD",1645033106656,0.35383625,43618.0,43617.0,8.151e-05]
["bitfinex","BTCUSD",1645033106855,0.06999988,43618.0,43617.0,8.151e-05]
["bitfinex","BTCUSD",1645033107056,0.07399988,43618.0,43617.0,8.151e-05]
["bitfinex","BTCUSD",1645033107259,0.41543588,43618.0,43617.0,8.151e-05]
["bitfinex","BTCUSD",1645033107455,0.35784068,43618.0,43617.0,8.151e-05]
["bitfinex","BTCUSD",1645033108257,0.35384068,43618.0,43617.0,8.151e-05]
["bitfinex","BTCUSD",1645033109056,0.35784068,43618.0,43617.0,8.151e-05]
["bitfinex","BTCUSD",1645033110307,0.35384068,43618.0,43617.0,8.151e-05]
["bitfinex","BTCUSD",1645033111100,0.35684068,43618.0,43617.0,8.151e-05]
["bitfinex","BTCUSD",1645033112001,0.09306883,43618.0,43617.0,8.151e-05]
["bitfinex","BTCUSD",1645033112203,0.09006883,43618.0,43617.0,8.151e-05]
["bitfinex","BTCUSD",1645033113002,0.09306883,43618.0,43617.0,8.151e-05]
["bitfinex","BTCUSD",1645033114251,0.09006883,43618.0,43617.0,8.151e-05]
["bitfinex","BTCUSD",1645033114451,0.09006883,43618.0,43617.0,9.64e-06]
["bitfinex","BTCUSD",1645033115055,0.09306883,43618.0,43617.0,9.64e-06]
["bitfinex","BTCUSD",1645033115853,0.13906883,43618.0,43617.0,9.64e-06]
["bitfinex","BTCUSD",1645033116854,0.13606883,43618.0,43617.0,9.64e-06]
["bitfinex","BTCUSD",1645033117053,0.13906883,43618.0,43617.0,9.64e-06]
["bitfinex","BTCUSD",1645033118308,0.13606883,43618.0,43617.0,9.64e-06]
["bitfinex","BTCUSD",1645033119105,0.13806883,43618.0,43617.0,9.64e-06]
["bitfinex","BTCUSD",1645033120309,0.13606883,43618.0,43617.0,9.64e-06]
["bitfinex","BTCUSD",1645033121106,0.13806883,43618.0,43617.0,9.64e-06]
["bitfinex","BTCUSD",1645033122759,0.13606883,43618.0,43617.0,9.64e-06]
["bitfinex","BTCUSD",1645033123063,0.13906883,43618.0,43617.0,9.64e-06]
["bitfinex","BTCUSD",1645033124262,0.13606883,43618.0,43617.0,9.64e-06]
["bitfinex","BTCUSD",1645033125064,0.13906883,43618.0,43617.0,9.64e-06]
["bitfinex","BTCUSD",1645033125318,0.40280678,43618.0,43617.0,9.64e-06]
["bitfinex","BTCUSD",1645033125513,0.13521898,43618.0,43617.0,9.64e-06]
["bitfinex","BTCUSD",1645033126316,0.13221898,43618.0,43617.0,9.64e-06]
["bitfinex","BTCUSD",1645033127118,0.13521898,43618.0,43617.0,9.64e-06]
["bitfinex","BTCUSD",1645033128324,0.08621898,43618.0,43617.0,9.64e-06]
["bitfinex","BTCUSD",1645033128820,0.0860083,43618.0,43617.0,9.64e-06]
["bitfinex","BTCUSD",1645033129063,0.0890083,43618.0,43617.0,9.64e-06]
["bitfinex","BTCUSD",1645033129465,0.08888929,43618.0,43617.0,9.64e-06]
["bitfinex","BTCUSD",1645033130066,0.08775822,43618.0,43617.0,9.64e-06]
["bitfinex","BTCUSD",1645033130267,0.08475822,43618.0,43617.0,9.64e-06]
["bitfinex","BTCUSD",1645033131069,0.08775822,43618.0,43617.0,9.64e-06]
["bitfinex","BTCUSD",1645033132369,0.08475822,43618.0,43617.0,9.64e-06]
["bitfinex","BTCUSD",1645033133019,0.08775822,43618.0,43617.0,9.64e-06]
["bitfinex","BTCUSD",1645033133223,0.13375822,43618.0,43617.0,9.64e-06]
["bitfinex","BTCUSD",1645033134321,0.13075822,43618.0,43617.0,9.64e-06]
["bitfinex","BTCUSD",1645033135020,0.13475822,43618.0,43617.0,9.64e-06]
["bitfinex","BTCUSD",1645033136557,0.13075822,43618.0,43617.0,9.64e-06]
["bitfinex","BTCUSD",1645033137059,0.13375822,43618.0,43617.0,9.64e-06]
["bitfinex","BTCUSD",1645033137859,0.54003922,43618.0,43617.0,9.64e-06]
["bitfinex","BTCUSD",1645033138259,0.53703922,43618.0,43617.0,9.64e-06]
["bitfinex","BTCUSD",1645033139059,0.54003922,43618.0,43617.0,9.64e-06]
["bitfinex","BTCUSD",1645033139663,0.83547531,43618.0,43617.0,9.64e-06]
["bitfinex","BTCUSD",1645033139862,0.76166101,43618.0,43617.0,9.64e-06]
["bitfinex","BTCUSD",1645033140315,0.75866101,43618.0,43617.0,9.64e-06]
["bitfinex","BTCUSD",1645033140708,0.41722492,43618.0,43617.0,9.64e-06]
["bitfinex","BTCUSD",1645033141515,0.40928568,43618.0,43617.0,9.64e-06]
["bitfinex","BTCUSD",1645033141712,0.00031329,43620.0,43618.0,0.11237035]
["bitfinex","BTCUSD",1645033141913,0.29297276,43623.0,43619.0,0.629005]
["bitfinex","BTCUSD",1645033142112,0.00031329,43620.0,43619.0,0.32914651]
["bitfinex","BTCUSD",1645033142308,0.34143609,43626.0,43619.0,0.42914651]
["bitfinex","BTCUSD",1645033142309,0.00022072,43621.0,43619.0,0.42914651]
["bitfinex","BTCUSD",1645033142513,0.00022072,43621.0,43620.0,0.329005]
["bitfinex","BTCUSD",1645033142711,0.00022072,43621.0,43620.0,0.32914651]
["bitfinex","BTCUSD",1645033142910,0.00022072,43621.0,43620.0,0.00014151]
["bitfinex","BTCUSD",1645033143110,0.00031329,43622.0,43620.0,0.00014151]
["bitfinex","BTCUSD",1645033143311,0.00090779,43623.0,43620.0,0.00014151]
["bitfinex","BTCUSD",1645033143513,0.0005945,43623.0,43620.0,0.00014151]
["bitfinex","BTCUSD",1645033143710,0.00090779,43623.0,43620.0,0.00014151]
["bitfinex","BTCUSD",1645033143911,0.0005945,43623.0,43620.0,0.28543478]
["bitfinex","BTCUSD",1645033144164,0.0005945,43623.0,43620.0,0.28543476]
["bitfinex","BTCUSD",1645033144366,0.00031329,43625.0,43622.0,0.05]
["bitfinex","BTCUSD",1645033144560,0.00059449,43624.0,43623.0,0.629005]
["bitfinex","BTCUSD",1645033144761,0.00237752,43632.0,43624.0,1.05]
["bitfinex","BTCUSD",1645033144964,0.00031506,43626.0,43625.0,0.44343611]
["bitfinex","BTCUSD",1645033145262,0.00269258,43632.0,43625.0,0.75334501]
["bitfinex","BTCUSD",1645033145461,0.00031506,43631.0,43627.0,0.05]
["bitfinex","BTCUSD",1645033145662,0.30031506,43636.0,43627.0,0.05014149]
["bitfinex","BTCUSD",1645033145861,0.30031506,43636.0,43629.0,0.05730044]
["bitfinex","BTCUSD",1645033145862,0.00031506,43635.0,43629.0,0.05730044]
["bitfinex","BTCUSD",1645033146061,0.00031506,43636.0,43630.0,0.11460216]
["bitfinex","BTCUSD",1645033146261,0.00031506,43635.0,43631.0,0.05]
["bitfinex","BTCUSD",1645033146463,0.34175115,43636.0,43631.0,0.05014149]
["bitfinex","BTCUSD",1645033146767,0.257234,43636.0,43631.0,0.05014149]
["bitfinex","BTCUSD",1645033146962,0.00059482,43635.0,43631.0,0.05014149]
["bitfinex","BTCUSD",1645033147160,0.00090988,43635.0,43631.0,0.05114149]
["bitfinex","BTCUSD",1645033147816,0.257234,43634.0,43631.0,0.05114149]
["bitfinex","BTCUSD",1645033148009,0.257234,43636.0,43631.0,0.05114149]
["bitfinex","BTCUSD",1645033148210,0.00031506,43634.0,43631.0,0.05114149]
["bitfinex","BTCUSD",1645033148413,0.00059482,43635.0,43631.0,0.05014149]
["bitfinex","BTCUSD",1645033148609,0.00031506,43634.0,43631.0,0.05014149]
["bitfinex","BTCUSD",1645033149011,0.00031506,43635.0,43631.0,0.10744161]
["bitfinex","BTCUSD",1645033149213,0.25754906,43634.0,43631.0,0.10744161]
["bitfinex","BTCUSD",1645033149415,0.00059483,43635.0,43631.0,0.10744161]
["bitfinex","BTCUSD",1645033149912,0.25782883,43635.0,43631.0,0.10744161]
["bitfinex","BTCUSD",1645033150313,0.00031506,43635.0,43631.0,0.10744161]
["bitfinex","BTCUSD",1645033150512,0.257234,43634.0,43631.0,0.10744161]
["bitfinex","BTCUSD",1645033150915,0.25754906,43634.0,43631.0,0.05744159]
["bitfinex","BTCUSD",1645033151964,0.25754906,43634.0,43631.0,0.05744061]
["bitfinex","BTCUSD",1645033152361,0.25754906,43634.0,43631.0,0.10744061]
["bitfinex","BTCUSD",1645033152962,0.00059655,43635.0,43631.0,0.10744061]
["bitfinex","BTCUSD",1645033153162,0.257234,43633.0,43631.0,0.10744061]
["bitfinex","BTCUSD",1645033153563,0.25754906,43633.0,43631.0,0.10744061]
["bitfinex","BTCUSD",1645033154965,0.00031506,43633.0,43632.0,0.26737375]
["bitfinex","BTCUSD",1645033155163,0.00031506,43633.0,43632.0,0.26751522]
["bitfinex","BTCUSD",1645033155164,0.003,43633.0,43632.0,0.26751522]
["bitfinex","BTCUSD",1645033155418,0.003,43633.0,43632.0,0.31751522]
["bitfinex","BTCUSD",1645033156418,0.00031506,43640.0,43634.0,0.11458661]
["bitfinex","BTCUSD",1645033156618,0.257234,43639.0,43635.0,0.46112404]
["bitfinex","BTCUSD",1645033156818,0.257234,43639.0,43635.0,0.5109097]
["bitfinex","BTCUSD",1645033157219,0.257234,43639.0,43635.0,0.22166781]
["bitfinex","BTCUSD",1645033157422,0.257234,43639.0,43636.0,0.1145881]
["bitfinex","BTCUSD",1645033157618,0.257234,43639.0,43636.0,0.11472957]
["bitfinex","BTCUSD",1645033157820,0.25783024,43639.0,43636.0,0.11472957]
["bitfinex","BTCUSD",1645033158020,0.25783024,43639.0,43637.0,0.05]
["bitfinex","BTCUSD",1645033158322,0.25783024,43639.0,43638.0,0.05729323]
["bitfinex","BTCUSD",1645033158521,0.25783024,43639.0,43638.0,0.0574347]
["bitfinex","BTCUSD",1645033158720,0.257234,43639.0,43638.0,0.0574347]
["bitfinex","BTCUSD",1645033158920,0.257234,43639.0,43638.0,0.33258923]
["bitfinex","BTCUSD",1645033159962,0.257234,43639.0,43638.0,0.0574347]
["bitfinex","BTCUSD",1645033162265,0.00031506,43640.0,43638.0,0.0574347]
["bitfinex","BTCUSD",1645033162464,0.01049621,43641.0,43638.0,0.0574347]
["bitfinex","BTCUSD",1645033162663,0.00091127,43641.0,43638.0,0.0574347]
["bitfinex","BTCUSD",1645033162912,0.00059621,43641.0,43638.0,0.0574347]
["bitfinex","BTCUSD",1645033163112,0.00059621,43641.0,43639.0,0.30231102]
["bitfinex","BTCUSD",1645033163313,0.00059621,43641.0,43639.0,0.30245249]
["bitfinex","BTCUSD",1645033163512,0.00031506,43644.0,43639.0,0.30245247]
["bitfinex","BTCUSD",1645033163713,0.6692,43646.0,43639.0,0.30245247]
["bitfinex","BTCUSD",1645033163714,0.0005962,43642.0,43639.0,0.30245247]
["bitfinex","BTCUSD",1645033164015,0.0005962,43642.0,43639.0,0.35245247]
["bitfinex","BTCUSD",1645033164617,0.21272445,43649.0,43639.0,0.35245247]
["bitfinex","BTCUSD",1645033164618,0.00031506,43643.0,43639.0,0.35245247]
["bitfinex","BTCUSD",1645033165118,0.0005962,43643.0,43639.0,0.40745247]
["bitfinex","BTCUSD",1645033165314,0.0005962,43643.0,43640.0,0.17396151]
["bitfinex","BTCUSD",1645033165516,0.00031506,43648.0,43642.0,0.6]
["bitfinex","BTCUSD",1645033165714,0.01238444,43649.0,43642.0,0.00014145]
["bitfinex","BTCUSD",1645033165915,0.00031506,43648.0,43642.0,0.00014145]
["bitfinex","BTCUSD",1645033166119,0.01,43649.0,43642.0,0.00014145]
["bitfinex","BTCUSD",1645033166313,0.00031506,43648.0,43642.0,0.17199722]
["bitfinex","BTCUSD",1645033166559,0.01031506,43649.0,43642.0,0.17199722]
["bitfinex","BTCUSD",1645033166760,0.00031506,43648.0,43642.0,0.17199722]
["bitfinex","BTCUSD",1645033166961,0.01,43649.0,43642.0,0.17199722]
["bitfinex","BTCUSD",1645033167164,0.00031506,43648.0,43642.0,0.17299722]
["bitfinex","BTCUSD",1645033167361,0.01031506,43649.0,43642.0,0.17299722]
["bitfinex","BTCUSD",1645033167561,0.00031506,43648.0,43642.0,0.17299722]
["bitfinex","BTCUSD",1645033167759,0.01,43649.0,43642.0,0.17299722]
["bitfinex","BTCUSD",1645033167960,0.00031506,43648.0,43642.0,0.17299722]
["bitfinex","BTCUSD",1645033168160,0.01031506,43649.0,43642.0,0.17299722]
["bitfinex","BTCUSD",1645033168362,0.00031506,43648.0,43642.0,0.17199722]
["bitfinex","BTCUSD",1645033168562,0.01,43649.0,43642.0,0.17199722]
["bitfinex","BTCUSD",1645033168764,0.00066734,43647.0,43642.0,0.17199722]
["bitfinex","BTCUSD",1645033169165,0.0009824,43647.0,43642.0,0.17699722]
["bitfinex","BTCUSD",1645033169366,0.00066734,43647.0,43642.0,0.17699722]
["bitfinex","BTCUSD",1645033169564,0.00031506,43648.0,43642.0,0.17699722]
["bitfinex","BTCUSD",1645033169868,0.00066734,43647.0,43642.0,0.17699722]
["bitfinex","BTCUSD",1645033170418,0.00066734,43647.0,43642.0,0.17199722]
["bitfinex","BTCUSD",1645033170820,0.00031506,43648.0,43642.0,0.22199722]
["bitfinex","BTCUSD",1645033171017,0.00025372,43647.0,43642.0,0.22199722]
["bitfinex","BTCUSD",1645033171218,0.00025372,43647.0,43642.0,0.22699722]
["bitfinex","BTCUSD",1645033171818,0.00025372,43647.0,43642.0,0.17699722]
["bitfinex","BTCUSD",1645033172019,0.00031506,43648.0,43642.0,0.17699722]
["bitfinex","BTCUSD",1645033172219,0.00025372,43647.0,43642.0,0.17699722]
["bitfinex","BTCUSD",1645033172528,0.25750972,43647.0,43642.0,0.17199722]
["bitfinex","BTCUSD",1645033173118,0.261256,43647.0,43642.0,0.17199722]
["bitfinex","BTCUSD",1645033173319,0.20016,43645.0,43642.0,0.17199722]
["bitfinex","BTCUSD",1645033173522,0.257256,43644.0,43642.0,0.17199722]
["bitfinex","BTCUSD",1645033173723,0.257256,43644.0,43642.0,0.1719972]
["bitfinex","BTCUSD",1645033173724,0.25757106,43644.0,43642.0,0.1719972]
["bitfinex","BTCUSD",1645033174465,0.27746636,43643.0,43642.0,0.1719972]
["bitfinex","BTCUSD",1645033174662,0.53472236,43643.0,43642.0,0.1719972]
["bitfinex","BTCUSD",1645033175066,0.53872236,43643.0,43642.0,0.1719972]
["bitfinex","BTCUSD",1645033175264,0.261256,43643.0,43642.0,0.1719972]
["bitfinex","BTCUSD",1645033176065,0.261256,43643.0,43642.0,0.2219972]
["bitfinex","BTCUSD",1645033176466,0.25757106,43644.0,43642.0,0.2219972]
["bitfinex","BTCUSD",1645033176668,0.53108937,43643.0,43642.0,0.1719972]
["bitfinex","BTCUSD",1645033176867,0.27699779,43643.0,43642.0,0.1719972]
["bitfinex","BTCUSD",1645033177066,0.25757106,43644.0,43642.0,0.1719972]
["bitfinex","BTCUSD",1645033177266,0.261256,43644.0,43642.0,0.1719972]
["bitfinex","BTCUSD",1645033177466,0.26157106,43644.0,43642.0,0.1719972]
["bitfinex","BTCUSD",1645033177824,0.26157106,43644.0,43642.0,0.2219972]
["bitfinex","BTCUSD",1645033178413,0.25757106,43644.0,43642.0,0.2219972]
["bitfinex","BTCUSD",1645033178615,0.25757106,43644.0,43642.0,0.1719972]
["bitfinex","BTCUSD",1645033179214,0.26157106,43644.0,43642.0,0.1719972]
["bitfinex","BTCUSD",1645033180418,0.25757106,43644.0,43642.0,0.1719972]
["bitfinex","BTCUSD",1645033181017,0.25757106,43644.0,43642.0,0.2219972]
["bitfinex","BTCUSD",1645033181217,0.00531506,43644.0,43642.0,0.2219972]
["bitfinex","BTCUSD",1645033181866,0.005,43644.0,43642.0,0.2219972]
["bitfinex","BTCUSD",1645033182068,0.00531506,43644.0,43643.0,0.328705]
["bitfinex","BTCUSD",1645033182267,0.00094883,43645.0,43644.0,0.01094517]
["bitfinex","BTCUSD",1645033182566,0.00094883,43645.0,43644.0,0.0110866]
["bitfinex","BTCUSD",1645033182567,0.00063377,43645.0,43644.0,0.0110866]
["bitfinex","BTCUSD",1645033182867,0.50022724,43646.0,43644.0,0.0683697]
["bitfinex","BTCUSD",1645033183171,0.49991218,43646.0,43644.0,0.0693697]
["bitfinex","BTCUSD",1645033183367,0.50022724,43646.0,43644.0,0.0693697]
["bitfinex","BTCUSD",1645033184168,0.49991218,43646.0,43644.0,0.0693697]
["bitfinex","BTCUSD",1645033184572,0.50022724,43646.0,43644.0,0.0683697]
["bitfinex","BTCUSD",1645033185320,0.49991218,43646.0,43644.0,0.0693697]
["bitfinex","BTCUSD",1645033185514,0.50022724,43646.0,43644.0,0.0693697]
["bitfinex","BTCUSD",1645033186517,0.49991218,43646.0,43644.0,0.0683697]
["bitfinex","BTCUSD",1645033186717,0.50022724,43646.0,43644.0,0.0683697]
["bitfinex","BTCUSD",1645033187121,0.50022724,43646.0,43644.0,0.0693697]
["bitfinex","BTCUSD",1645033187721,0.49991218,43646.0,43644.0,0.0693697]
["bitfinex","BTCUSD",1645033187921,0.50022724,43646.0,43644.0,0.0693697]
["bitfinex","BTCUSD",1645033188421,0.50022724,43646.0,43644.0,0.0683697]
["bitfinex","BTCUSD",1645033189068,0.49991218,43646.0,43644.0,0.0683697]
["bitfinex","BTCUSD",1645033189267,0.50022724,43646.0,43644.0,0.0693697]
["bitfinex","BTCUSD",1645033190366,0.50022724,43646.0,43644.0,0.0683697]
["bitfinex","BTCUSD",1645033191168,0.50022724,43646.0,43644.0,0.0693697]
["bitfinex","BTCUSD",1645033191367,0.49991218,43646.0,43644.0,0.0693697]
["bitfinex","BTCUSD",1645033191566,0.50022724,43646.0,43644.0,0.0693697]
["bitfinex","BTCUSD",1645033192370,0.50022724,43646.0,43644.0,0.0683697]
["bitfinex","BTCUSD",1645033192570,0.49991218,43646.0,43644.0,0.0683697]
["bitfinex","BTCUSD",1645033192822,0.50022724,43646.0,43644.0,0.0683697]
["bitfinex","BTCUSD",1645033193718,0.49991218,43646.0,43644.0,0.0683697]
["bitfinex","BTCUSD",1645033194119,0.50022724,43646.0,43644.0,0.0683697]
["bitfinex","BTCUSD",1645033194919,0.49991218,43646.0,43644.0,0.0683697]
["bitfinex","BTCUSD",1645033195119,0.00063368,43647.0,43644.0,0.0683697]
["bitfinex","BTCUSD",1645033195520,0.00094874,43647.0,43644.0,0.0683697]
["bitfinex","BTCUSD",1645033195824,0.00063368,43647.0,43644.0,0.0683697]
["bitfinex","BTCUSD",1645033196020,0.00031506,43648.0,43644.0,0.0683697]
["bitfinex","BTCUSD",1645033196220,0.00063368,43648.0,43644.0,0.0683697]
["bitfinex","BTCUSD",1645033196422,0.00094874,43648.0,43644.0,0.0683697]
["bitfinex","BTCUSD",1645033197068,0.00031506,43648.0,43644.0,0.0683697]
["bitfinex","BTCUSD",1645033197268,0.01,43649.0,43644.0,0.0693697]
["bitfinex","BTCUSD",1645033197468,0.00094873,43648.0,43644.0,0.0693697]
["bitfinex","BTCUSD",1645033198471,0.00031506,43648.0,43644.0,0.0683697]
["bitfinex","BTCUSD",1645033198667,0.00094873,43648.0,43644.0,0.0683697]
["bitfinex","BTCUSD",1645033199469,0.00031506,43648.0,43644.0,0.0683697]
["bitfinex","BTCUSD",1645033199870,0.00094873,43648.0,43644.0,0.0683697]
["bitfinex","BTCUSD",1645033200168,0.00063367,43648.0,43644.0,0.0683697]
["bitfinex","BTCUSD",1645033200416,0.00094873,43648.0,43644.0,0.0683697]
["bitfinex","BTCUSD",1645033200814,0.00031506,43648.0,43644.0,0.0583697]
["bitfinex","BTCUSD",1645033201018,0.01,43649.0,43644.0,0.0583697]
["bitfinex","BTCUSD",1645033201216,0.00094873,43648.0,43644.0,0.0593697]
["bitfinex","BTCUSD",1645033201416,0.00063367,43648.0,43644.0,0.0593697]
["bitfinex","BTCUSD",1645033201616,0.00094873,43648.0,43644.0,0.0593697]
["bitfinex","BTCUSD",1645033202017,0.00031506,43648.0,43644.0,0.0593697]
["bitfinex","BTCUSD",1645033202215,0.00063367,43648.0,43644.0,0.0593697]
["bitfinex","BTCUSD",1645033202418,0.00094873,43648.0,43644.0,0.0583697]
["bitfinex","BTCUSD",1645033203117,0.00031506,43648.0,43644.0,0.0583697]
["bitfinex","BTCUSD",1645033203317,0.01,43649.0,43644.0,0.0583697]
["bitfinex","BTCUSD",1645033203521,0.00094873,43648.0,43644.0,0.0593697]
["bitfinex","BTCUSD",1645033203716,0.00063367,43648.0,43644.0,0.0593697]
["bitfinex","BTCUSD",1645033203917,0.00094873,43648.0,43644.0,0.0593697]
["bitfinex","BTCUSD",1645033204368,0.00031506,43648.0,43644.0,0.0593697]
["bitfinex","BTCUSD",1645033204569,0.00063367,43648.0,43644.0,0.0593697]
["bitfinex","BTCUSD",1645033204772,0.00094873,43648.0,43644.0,0.0583697]
["bitfinex","BTCUSD",1645033205271,0.00094873,43648.0,43644.0,0.0593697]
["bitfinex","BTCUSD",1645033205470,0.00031506,43648.0,43644.0,0.0593697]
["bitfinex","BTCUSD",1645033205671,0.01,43649.0,43645.0,0.32871]
["bitfinex","BTCUSD",1645033205873,0.00094873,43648.0,43645.0,1.54185143]
["bitfinex","BTCUSD",1645033206077,0.00063367,43648.0,43647.0,0.32871]
["bitfinex","BTCUSD",1645033206271,0.00094873,43648.0,43647.0,0.32885141]
["bitfinex","BTCUSD",1645033206472,0.00063367,43648.0,43647.0,0.37885141]
["bitfinex","BTCUSD",1645033206672,0.01031506,43649.0,43647.0,0.37885141]
["bitfinex","BTCUSD",1645033206873,0.01,43649.0,43647.0,0.37885141]
["bitfinex","BTCUSD",1645033207074,0.00063366,43650.0,43648.0,0.32871]
["bitfinex","BTCUSD",1645033207273,0.00063366,43650.0,43649.0,0.22180589]
["bitfinex","BTCUSD",1645033207473,0.00063366,43650.0,43649.0,0.5506573]
["bitfinex","BTCUSD",1645033207673,0.00063366,43650.0,43649.0,0.2219473]
["bitfinex","BTCUSD",1645033207917,0.3,43655.0,43649.0,0.2219473]
["bitfinex","BTCUSD",1645033207918,0.00031506,43654.0,43649.0,0.2219473]
["bitfinex","BTCUSD",1645033208117,0.3,43655.0,43649.0,0.2219473]
["bitfinex","BTCUSD",1645033208118,0.00031506,43651.0,43649.0,0.2219473]
["bitfinex","BTCUSD",1645033208320,0.00063364,43652.0,43649.0,0.2219473]
["bitfinex","BTCUSD",1645033209118,0.00031506,43657.0,43649.0,0.2219473]
["bitfinex","BTCUSD",1645033209318,0.21511506,43658.0,43653.0,0.05727431]
["bitfinex","BTCUSD",1645033209521,0.21511506,43658.0,43654.0,0.11455233]
["bitfinex","BTCUSD",1645033209522,0.26257106,43657.0,43654.0,0.11455233]
["bitfinex","BTCUSD",1645033209719,0.26257106,43657.0,43654.0,0.11469374]
["bitfinex","BTCUSD",1645033209720,0.262256,43657.0,43654.0,0.11469374]
["bitfinex","BTCUSD",1645033209921,0.26257106,43657.0,43655.0,0.05]
["bitfinex","BTCUSD",1645033210122,0.26625984,43656.0,43655.0,0.05014141]
["bitfinex","BTCUSD",1645033210322,0.5333725,43656.0,43655.0,0.05014141]
["bitfinex","BTCUSD",1645033210521,0.262256,43656.0,43655.0,0.05014141]
["bitfinex","BTCUSD",1645033211121,0.262256,43656.0,43655.0,0.16469502]
["bitfinex","BTCUSD",1645033211323,0.262256,43656.0,43655.0,0.16569502]
["bitfinex","BTCUSD",1645033211763,0.262256,43656.0,43655.0,0.16469502]
["bitfinex","BTCUSD",1645033211969,0.53004341,43656.0,43655.0,0.16469502]
["bitfinex","BTCUSD",1645033213167,0.53004341,43656.0,43655.0,0.11469502]
["bitfinex","BTCUSD",1645033213366,0.53004341,43656.0,43655.0,0.11569502]
["bitfinex","BTCUSD",1645033213568,0.53004341,43656.0,43655.0,0.00114141]
["bitfinex","BTCUSD",1645033214568,0.57604341,43656.0,43655.0,0.00114141]
["bitfinex","BTCUSD",1645033215168,0.57604341,43656.0,43655.0,0.00014141]
["bitfinex","BTCUSD",1645033222572,0.67604341,43656.0,43655.0,0.00014141]
["bitfinex","BTCUSD",1645033223419,0.68704341,43656.0,43655.0,0.00014141]
["bitfinex","BTCUSD",1645033223920,0.63704341,43656.0,43655.0,0.00014141]
["bitfinex","BTCUSD",1645033224520,0.63504341,43656.0,43655.0,0.00014141]
["bitfinex","BTCUSD",1645033225422,0.63804341,43656.0,43655.0,0.00014141]
["bitfinex","BTCUSD",1645033225822,1.02826818,43656.0,43655.0,0.00014141]
["bitfinex","BTCUSD",1645033226025,0.58804341,43656.0,43655.0,0.00014141]
["bitfinex","BTCUSD",1645033226226,0.62679637,43656.0,43655.0,0.00014141]
["bitfinex","BTCUSD",1645033226570,0.271256,43656.0,43655.0,0.00014141]
["bitfinex","BTCUSD",1645033227173,0.271256,43656.0,43655.0,3.19e-05]
["bitfinex","BTCUSD",1645033227371,0.274256,43656.0,43655.0,0.00017331]
["bitfinex","BTCUSD",1645033228173,0.274256,43656.0,43655.0,0.35499033]
["bitfinex","BTCUSD",1645033228572,1.05,43655.0,43651.0,0.11457213]
["bitfinex","BTCUSD",1645033228778,1.05,43655.0,43638.0,0.19557154]
["bitfinex","BTCUSD",1645033228779,0.05,43652.0,43638.0,0.19557154]
["bitfinex","BTCUSD",1645033228975,1.35857106,43654.0,43632.0,0.19557154]
["bitfinex","BTCUSD",1645033228976,0.34142493,43645.0,43632.0,0.19557154]
["bitfinex","BTCUSD",1645033229174,0.2926359,43643.0,43630.0,0.47556782]
["bitfinex","BTCUSD",1645033229373,0.308256,43642.0,43630.0,0.47556782]
["bitfinex","BTCUSD",1645033229679,0.308256,43642.0,43636.0,0.11461449]
["bitfinex","BTCUSD",1645033229680,0.262256,43638.0,43636.0,0.11461449]
["bitfinex","BTCUSD",1645033229873,0.308256,43637.0,43636.0,0.11461449]
["bitfinex","BTCUSD",1645033230327,0.308256,43637.0,43630.0,0.30510307]
["bitfinex","BTCUSD",1645033230722,0.308256,43637.0,43635.0,0.05730701]
["bitfinex","BTCUSD",1645033231420,0.310256,43637.0,43635.0,0.05730701]
["bitfinex","BTCUSD",1645033231819,0.27043987,43636.0,43635.0,0.05730701]
["bitfinex","BTCUSD",1645033232019,0.57869587,43636.0,43635.0,0.05730701]
["bitfinex","BTCUSD",1645033233221,0.0571866,43636.0,43635.0,0.05730701]
["bitfinex","BTCUSD",1645033233421,0.0601866,43636.0,43635.0,0.05730701]
["bitfinex","BTCUSD",1645033234667,0.0571866,43636.0,43635.0,0.05730701]
["bitfinex","BTCUSD",1645033235269,0.0601866,43636.0,43635.0,0.05730701]
["bitfinex","BTCUSD",1645033236572,0.0571866,43636.0,43635.0,0.05730701]
["bitfinex","BTCUSD",1645033236774,0.33665923,43636.0,43635.0,0.05730701]
["bitfinex","BTCUSD",1645033236973,0.33609286,43636.0,43635.0,0.05730701]
["bitfinex","BTCUSD",1645033237376,0.33809286,43636.0,43635.0,0.05730701]
["bitfinex","BTCUSD",1645033238620,0.33609286,43636.0,43635.0,0.05730701]
["bitfinex","BTCUSD",1645033239222,0.33609286,43636.0,43632.0,0.05]
["bitfinex","BTCUSD",1645033239223,0.33609286,43636.0,43631.0,0.11461485]
["bitfinex","BTCUSD",1645033239425,0.21433333,43632.0,43631.0,0.11461485]
["bitfinex","BTCUSD",1645033239621,0.26033333,43632.0,43631.0,0.11461485]
["bitfinex","BTCUSD",1645033239822,0.26033333,43632.0,43631.0,0.16461485]
["bitfinex","BTCUSD",1645033240721,0.26033333,43632.0,43631.0,0.11461485]
["bitfinex","BTCUSD",1645033241323,0.26633333,43632.0,43631.0,0.11461485]
["bitfinex","BTCUSD",1645033241770,0.27694133,43632.0,43631.0,0.11461485]
["bitfinex","BTCUSD",1645033242771,0.27094133,43632.0,43631.0,0.11461485]
["bitfinex","BTCUSD",1645033242971,0.26033333,43632.0,43631.0,0.11461485]
["bitfinex","BTCUSD",1645033243175,0.26033333,43632.0,43629.0,0.00066718]
["bitfinex","BTCUSD",1645033243176,0.38558533,43632.0,43629.0,0.00066718]
["bitfinex","BTCUSD",1645033243374,0.010608,43631.0,43629.0,0.00066718]
["bitfinex","BTCUSD",1645033243576,0.046,43630.0,43629.0,0.00066718]
["bitfinex","BTCUSD",1645033243771,0.066408,43630.0,43629.0,0.00066718]
["bitfinex","BTCUSD",1645033243971,0.066408,43630.0,43617.0,0.28506304]
["bitfinex","BTCUSD",1645033244173,0.057324,43628.0,43627.0,0.0006672]
["bitfinex","BTCUSD",1645033244372,0.113932,43628.0,43627.0,0.0006672]
["bitfinex","BTCUSD",1645033244575,0.056608,43628.0,43627.0,0.0006672]
["bitfinex","BTCUSD",1645033244776,0.106608,43628.0,43627.0,0.0006672]
["bitfinex","BTCUSD",1645033245177,0.106608,43628.0,43625.0,0.05732282]
["bitfinex","BTCUSD",1645033245178,0.056608,43628.0,43625.0,0.05732282]
["bitfinex","BTCUSD",1645033245417,0.010608,43627.0,43625.0,0.05799004]
["bitfinex","BTCUSD",1645033245617,0.046,43626.0,43625.0,0.05799004]
["bitfinex","BTCUSD",1645033245815,0.056608,43626.0,43625.0,0.05799004]
["bitfinex","BTCUSD",1645033246416,0.056608,43626.0,43625.0,0.05732282]
["bitfinex","BTCUSD",1645033247420,0.061608,43626.0,43625.0,0.05732282]
["bitfinex","BTCUSD",1645033248619,0.056608,43626.0,43625.0,0.05732282]
["bitfinex","BTCUSD",1645033249272,0.061608,43626.0,43625.0,0.05732282]
["bitfinex","BTCUSD",1645033250574,0.056608,43626.0,43625.0,0.05732282]
["bitfinex","BTCUSD",1645033251377,0.061608,43626.0,43625.0,0.05732282]
["bitfinex","BTCUSD",1645033252576,0.056608,43626.0,43625.0,0.05732282]
["bitfinex","BTCUSD",1645033253319,0.061608,43626.0,43625.0,0.05732282]
["bitfinex","BTCUSD",1645033254821,0.056608,43626.0,43625.0,0.05732282]
["bitfinex","BTCUSD",1645033255421,0.061608,43626.0,43625.0,0.05732282]
["bitfinex","BTCUSD",1645033256665,0.056608,43626.0,43625.0,0.05732282]
["bitfinex","BTCUSD",1645033257366,0.016608,43626.0,43625.0,0.05732282]
["bitfinex","BTCUSD",1645033258566,0.010608,43626.0,43625.0,0.05732282]
["bitfinex","BTCUSD",1645033259466,0.018608,43626.0,43625.0,0.05732282]
["bitfinex","BTCUSD",1645033260729,0.010608,43626.0,43625.0,0.05732282]
["bitfinex","BTCUSD",1645033261531,0.017608,43626.0,43625.0,0.05732282]
["bitfinex","BTCUSD",1645033261725,0.067608,43626.0,43625.0,0.05732282]
["bitfinex","BTCUSD",1645033262725,0.060608,43626.0,43625.0,0.05732282]
["bitfinex","BTCUSD",1645033263128,0.27343793,43627.0,43626.0,0.09935522]
["bitfinex","BTCUSD",1645033263330,0.30229842,43627.0,43626.0,0.09935522]
["bitfinex","BTCUSD",1645033263727,0.20082,43628.0,43626.0,0.09935522]
["bitfinex","BTCUSD",1645033265473,0.20682,43628.0,43626.0,0.09935522]
["bitfinex","BTCUSD",1645033265876,0.20682,43628.0,43626.0,0.14935522]
["bitfinex","BTCUSD",1645033266470,0.006,43628.0,43626.0,0.14935522]
["bitfinex","BTCUSD",1645033266671,0.0098,43630.0,43626.0,0.14935522]
["bitfinex","BTCUSD",1645033267273,0.0098,43630.0,43626.0,0.20666854]
["bitfinex","BTCUSD",1645033267473,0.0178,43630.0,43626.0,0.20666854]
["bitfinex","BTCUSD",1645033267674,0.008,43630.0,43626.0,0.20666854]
["bitfinex","BTCUSD",1645033268324,0.008,43630.0,43626.0,0.2072994]
["bitfinex","BTCUSD",1645033268723,0.3397744,43635.0,43626.0,0.2072994]
["bitfinex","BTCUSD",1645033269325,0.20016,43634.0,43626.0,0.20666854]
["bitfinex","BTCUSD",1645033269524,0.20016,43634.0,43628.0,0.0006333]
["bitfinex","BTCUSD",1645033269925,0.257477,43634.0,43628.0,0.0006333]
["bitfinex","BTCUSD",1645033270525,0.257477,43634.0,43626.0,0.09935522]
["bitfinex","BTCUSD",1645033270526,0.05732,43633.0,43626.0,0.09935522]
["bitfinex","BTCUSD",1645033270825,0.27155314,43632.0,43629.0,0.0006333]
["bitfinex","BTCUSD",1645033271427,0.006,43632.0,43629.0,0.0006333]
["bitfinex","BTCUSD",1645033271674,0.006,43632.0,43626.0,0.09935522]
["bitfinex","BTCUSD",1645033271974,0.006,43632.0,43628.0,0.0006333]
["bitfinex","BTCUSD",1645033272672,0.05732,43633.0,43628.0,0.0006333]
["bitfinex","BTCUSD",1645033272872,0.05732,43633.0,43626.0,0.14935522]
["bitfinex","BTCUSD",1645033273073,0.05732,43633.0,43628.0,0.00061361]
["bitfinex","BTCUSD",1645033273472,0.06432,43633.0,43628.0,0.00061361]
["bitfinex","BTCUSD",1645033274174,0.1870163,43630.0,43626.0,0.09935522]
["bitfinex","BTCUSD",1645033274374,0.057321,43630.0,43628.0,0.00061361]
["bitfinex","BTCUSD",1645033275418,0.063321,43630.0,43627.0,0.00061362]
["bitfinex","BTCUSD",1645033276420,0.063321,43630.0,43626.0,0.09935522]
["bitfinex","BTCUSD",1645033276619,0.114641,43632.0,43626.0,0.09994948]
["bitfinex","BTCUSD",1645033277021,0.10109376,43632.0,43626.0,0.09994948]
["bitfinex","BTCUSD",1645033277423,0.10909376,43632.0,43626.0,0.09994948]
["bitfinex","BTCUSD",1645033277621,0.10909376,43632.0,43626.0,0.09935522]
["bitfinex","BTCUSD",1645033277920,0.10909376,43632.0,43627.0,0.00059425]
["bitfinex","BTCUSD",1645033278120,0.057321,43630.0,43627.0,0.00059425]
["bitfinex","BTCUSD",1645033278922,0.057321,43630.0,43626.0,0.09935522]
["bitfinex","BTCUSD",1645033279176,0.057321,43630.0,43626.0,0.09994948]
["bitfinex","BTCUSD",1645033279376,0.064321,43630.0,43626.0,0.09994948]
["bitfinex","BTCUSD",1645033279775,0.007,43630.0,43626.0,0.09994948]
["bitfinex","BTCUSD",1645033279977,0.007,43630.0,43626.0,0.15726322]
["bitfinex","BTCUSD",1645033280177,0.007,43630.0,43626.0,0.15666896]
["bitfinex","BTCUSD",1645033280380,0.007,43630.0,43626.0,0.15726518]
["bitfinex","BTCUSD",1645033280381,0.0072521,43630.0,43626.0,0.15726518]
["bitfinex","BTCUSD",1645033280777,0.0002521,43630.0,43626.0,0.15726518]
["bitfinex","BTCUSD",1645033281383,0.0002521,43630.0,43626.0,0.15666896]
["bitfinex","BTCUSD",1645033281678,0.0092521,43630.0,43626.0,0.15726518]
["bitfinex","BTCUSD",1645033281880,0.0092521,43630.0,43627.0,0.27310231]
["bitfinex","BTCUSD",1645033282483,0.0092521,43630.0,43627.0,0.26699192]
["bitfinex","BTCUSD",1645033282683,0.0002521,43630.0,43628.0,0.328847]
["bitfinex","BTCUSD",1645033282934,0.0002521,43630.0,43629.0,0.328847]
["bitfinex","BTCUSD",1645033283331,0.0002521,43630.0,43628.0,0.22189031]
["bitfinex","BTCUSD",1645033283332,0.00014835,43630.0,43628.0,0.22189031]
["bitfinex","BTCUSD",1645033283532,0.00014835,43630.0,43628.0,0.22389031]
["bitfinex","BTCUSD",1645033284133,0.00014835,43630.0,43628.0,0.28118731]
["bitfinex","BTCUSD",1645033284533,0.00014835,43630.0,43628.0,0.476489]
["bitfinex","BTCUSD",1645033284734,0.00014835,43630.0,43629.0,0.27858045]
["bitfinex","BTCUSD",1645033285534,0.00014835,43630.0,43629.0,0.28058045]
["bitfinex","BTCUSD",1645033286776,0.00014835,43630.0,43629.0,0.27858045]
["bitfinex","BTCUSD",1645033287576,0.00014835,43630.0,43629.0,0.28058045]
["bitfinex","BTCUSD",1645033288277,0.00014835,43630.0,43629.0,0.60942745]
["bitfinex","BTCUSD",1645033288780,0.79202032,43642.0,43633.0,0.328847]
["bitfinex","BTCUSD",1645033288781,0.49991218,43642.0,43633.0,0.328847]
["bitfinex","BTCUSD",1645033288979,0.49991218,43642.0,43636.0,0.328847]
["bitfinex","BTCUSD",1645033289281,0.49991218,43642.0,43635.0,0.05]
["bitfinex","BTCUSD",1645033289282,0.49991218,43642.0,43638.0,0.328847]
["bitfinex","BTCUSD",1645033289476,0.49991218,43642.0,43637.0,0.34935821]
["bitfinex","BTCUSD",1645033289681,0.49991218,43642.0,43639.0,0.38790205]
["bitfinex","BTCUSD",1645033289978,0.49991218,43642.0,43639.0,0.43790205]
["bitfinex","BTCUSD",1645033291227,0.49991218,43642.0,43640.0,0.17185321]
["bitfinex","BTCUSD",1645033291728,0.49991218,43642.0,43641.0,0.64311751]
["bitfinex","BTCUSD",1645033292130,0.49991218,43642.0,43641.0,0.69311751]
["bitfinex","BTCUSD",1645033293130,0.00031506,43651.0,43646.0,0.02091434]
["bitfinex","BTCUSD",1645033293328,0.24363545,43651.0,43646.0,0.07819351]
["bitfinex","BTCUSD",1645033293529,0.00031506,43651.0,43646.0,0.07819351]
["bitfinex","BTCUSD",1645033293728,0.6459,43652.0,43646.0,0.12819351]
["bitfinex","BTCUSD",1645033293929,0.00031506,43651.0,43646.0,0.12819351]
["bitfinex","BTCUSD",1645033294178,0.88985051,43652.0,43646.0,0.12819351]
["bitfinex","BTCUSD",1645033294379,0.00031506,43651.0,43646.0,0.12819351]
["bitfinex","BTCUSD",1645033294579,0.88953545,43652.0,43646.0,0.12819351]
["bitfinex","BTCUSD",1645033294777,0.00031506,43651.0,43646.0,0.12819351]
["bitfinex","BTCUSD",1645033294979,0.00059624,43651.0,43646.0,0.12819351]
["bitfinex","BTCUSD",1645033295178,0.0009113,43651.0,43646.0,0.12819351]
["bitfinex","BTCUSD",1645033295580,0.0009113,43651.0,43646.0,0.12919351]
["bitfinex","BTCUSD",1645033295980,0.00031506,43651.0,43646.0,0.12919351]
["bitfinex","BTCUSD",1645033296278,0.00059624,43651.0,43646.0,0.12919351]
["bitfinex","BTCUSD",1645033296477,0.0009113,43651.0,43646.0,0.12919351]
["bitfinex","BTCUSD",1645033296878,0.0009113,43651.0,43646.0,0.39693513]
["bitfinex","BTCUSD",1645033297081,0.0009113,43651.0,43646.0,0.12819351]
["bitfinex","BTCUSD",1645033297082,0.00031506,43651.0,43646.0,0.12819351]
["bitfinex","BTCUSD",1645033297379,0.00059624,43651.0,43646.0,0.39640702]
["bitfinex","BTCUSD",1645033297578,0.00059624,43651.0,43646.0,0.39740702]
["bitfinex","BTCUSD",1645033297579,0.0009113,43651.0,43646.0,0.39740702]
["bitfinex","BTCUSD",1645033298426,0.00031506,43651.0,43646.0,0.39740702]
["bitfinex","BTCUSD",1645033298627,0.0009108,43651.0,43646.0,0.39740702]
["bitfinex","BTCUSD",1645033298827,0.0009108,43651.0,43646.0,0.39640702]
["bitfinex","BTCUSD",1645033299632,0.00031506,43651.0,43646.0,0.39740702]
["bitfinex","BTCUSD",1645033299828,0.00059574,43651.0,43646.0,0.39740702]
["bitfinex","BTCUSD",1645033300027,0.0009108,43651.0,43646.0,0.39740702]
["bitfinex","BTCUSD",1645033300629,0.00186745,43651.0,43646.0,0.39740702]
["bitfinex","BTCUSD",1645033300832,0.00127171,43651.0,43646.0,0.39640702]
["bitfinex","BTCUSD",1645033301029,0.00155239,43651.0,43646.0,0.39640702]
["bitfinex","BTCUSD",1645033301674,0.00155239,43651.0,43646.0,0.39740702]
["bitfinex","BTCUSD",1645033302075,0.00095665,43651.0,43646.0,0.39740702]
["bitfinex","BTCUSD",1645033302279,0.00155244,43651.0,43646.0,0.39740702]
["bitfinex","BTCUSD",1645033302876,0.00155244,43651.0,43646.0,0.39640702]
["bitfinex","BTCUSD",1645033303276,0.00095665,43651.0,43646.0,0.39640702]
["bitfinex","BTCUSD",1645033303474,0.00155244,43651.0,43646.0,0.39640702]
["bitfinex","BTCUSD",1645033303674,0.00155244,43651.0,43646.0,0.39740702]
["bitfinex","BTCUSD",1645033304277,0.00155244,43651.0,43646.0,0.12919351]
["bitfinex","BTCUSD",1645033304477,0.00155244,43651.0,43646.0,0.0314836]
["bitfinex","BTCUSD",1645033304478,0.00095665,43651.0,43646.0,0.0314836]
["bitfinex","BTCUSD",1645033304679,0.30127171,43651.0,43646.0,0.02191434]
["bitfinex","BTCUSD",1645033304881,0.20094,43649.0,43646.0,0.02191434]
["bitfinex","BTCUSD",1645033305338,0.28761391,43648.0,43646.0,0.02191434]
["bitfinex","BTCUSD",1645033305533,0.34490991,43648.0,43646.0,0.02091434]
["bitfinex","BTCUSD",1645033306530,0.28814888,43647.0,43646.0,0.02091434]
["bitfinex","BTCUSD",1645033307537,0.29314888,43647.0,43646.0,0.02091434]
["bitfinex","BTCUSD",1645033308734,0.28814888,43647.0,43646.0,0.02091434]
["bitfinex","BTCUSD",1645033309576,0.29314888,43647.0,43646.0,0.02091434]
["bitfinex","BTCUSD",1645033310977,0.28814888,43647.0,43646.0,0.02091434]
["bitfinex","BTCUSD",1645033311379,0.05,43647.0,43646.0,0.02091434]
["bitfinex","BTCUSD",1645033311578,0.005,43647.0,43646.0,0.02091434]
["bitfinex","BTCUSD",1645033312925,0.057297,43648.0,43646.0,0.02091434]
["bitfinex","BTCUSD",1645033313328,0.057297,43648.0,43646.0,0.07091434]
["bitfinex","BTCUSD",1645033313725,0.062297,43648.0,43646.0,0.07091434]
["bitfinex","BTCUSD",1645033314930,0.057297,43648.0,43646.0,0.07091434]
["bitfinex","BTCUSD",1645033315728,0.062297,43648.0,43646.0,0.07091434]
["bitfinex","BTCUSD",1645033316777,0.057297,43648.0,43646.0,0.07091434]
["bitfinex","BTCUSD",1645033317778,0.062297,43648.0,43646.0,0.07091434]
["bitfinex","BTCUSD",1645033317982,0.005,43648.0,43646.0,0.07091434]
["bitfinex","BTCUSD",1645033318880,0.5096,43650.0,43646.0,0.07091434]
["bitfinex","BTCUSD",1645033319081,0.00063134,43649.0,43646.0,0.07091434]
["bitfinex","BTCUSD",1645033319982,0.506,43650.0,43646.0,0.07091434]
["bitfinex","BTCUSD",1645033320431,0.50663123,43650.0,43646.0,0.07091434]
["bitfinex","BTCUSD",1645033321028,0.50063123,43650.0,43646.0,0.07091434]
["bitfinex","BTCUSD",1645033321226,0.5,43650.0,43646.0,0.07091434]
["bitfinex","BTCUSD",1645033321427,0.50063123,43650.0,43646.0,0.07091434]
["bitfinex","BTCUSD",1645033321626,0.50763123,43650.0,43646.0,0.07091434]
["bitfinex","BTCUSD",1645033322428,0.507,43650.0,43646.0,0.07091434]
["bitfinex","BTCUSD",1645033322629,0.50763123,43650.0,43646.0,0.07091434]
["bitfinex","BTCUSD",1645033322827,0.50063123,43650.0,43646.0,0.07091434]
["bitfinex","BTCUSD",1645033323629,0.5,43650.0,43646.0,0.07091434]
["bitfinex","BTCUSD",1645033323928,0.50663123,43650.0,43646.0,0.07091434]
["bitfinex","BTCUSD",1645033324875,0.506,43650.0,43646.0,0.0708358]
["bitfinex","BTCUSD",1645033325075,0.50063123,43650.0,43646.0,0.0708358]
["bitfinex","BTCUSD",1645033325675,0.50663123,43650.0,43646.0,0.0708358]
["bitfinex","BTCUSD",1645033326076,0.506,43650.0,43646.0,0.0708358]
["bitfinex","BTCUSD",1645033326277,0.50663123,43650.0,43646.0,0.0708358]
["bitfinex","BTCUSD",1645033326878,0.50063123,43650.0,43646.0,0.0708358]
["bitfinex","BTCUSD",1645033327276,0.5,43650.0,43646.0,0.0708358]
["bitfinex","BTCUSD",1645033327478,0.50063123,43650.0,43646.0,0.0708358]
["bitfinex","BTCUSD",1645033327676,0.50163123,43650.0,43646.0,0.0708358]
["bitfinex","BTCUSD",1645033328327,0.558287,43650.0,43646.0,0.0708358]
["bitfinex","BTCUSD",1645033328929,0.55791823,43650.0,43646.0,0.0708358]
["bitfinex","BTCUSD",1645033329529,0.557287,43650.0,43646.0,0.0708358]
["bitfinex","BTCUSD",1645033329730,0.558287,43650.0,43646.0,0.0708358]
["bitfinex","BTCUSD",1645033329931,0.55891823,43650.0,43646.0,0.0708358]
["bitfinex","BTCUSD",1645033330130,0.55891823,43650.0,43646.0,0.02091434]
["bitfinex","BTCUSD",1645033330928,0.557287,43650.0,43646.0,0.02091434]
["bitfinex","BTCUSD",1645033331135,0.55791823,43650.0,43646.0,0.02091434]
["bitfinex","BTCUSD",1645033331776,0.56091823,43650.0,43646.0,0.02091434]
["bitfinex","BTCUSD",1645033331979,0.560287,43650.0,43646.0,0.02091434]
["bitfinex","BTCUSD",1645033332177,0.56091823,43650.0,43646.0,0.02091434]
["bitfinex","BTCUSD",1645033332778,0.61091823,43650.0,43646.0,0.02091434]
["bitfinex","BTCUSD",1645033332978,0.60791823,43650.0,43646.0,0.02091434]
["bitfinex","BTCUSD",1645033333179,0.607287,43650.0,43646.0,0.02091434]
["bitfinex","BTCUSD",1645033333479,0.60791823,43650.0,43646.0,0.02091434]
["bitfinex","BTCUSD",1645033333682,0.61091823,43650.0,43646.0,0.02091434]
["bitfinex","BTCUSD",1645033333880,0.56091823,43650.0,43646.0,0.02091434]
["bitfinex","BTCUSD",1645033334480,0.560287,43650.0,43646.0,0.02091434]
["bitfinex","BTCUSD",1645033334681,0.56091824,43650.0,43646.0,0.02091434]
["bitfinex","BTCUSD",1645033335080,0.55791824,43650.0,43646.0,0.02091434]
["bitfinex","BTCUSD",1645033335526,0.557287,43650.0,43646.0,0.02091434]
["bitfinex","BTCUSD",1645033335727,0.560287,43650.0,43646.0,0.02091434]
["bitfinex","BTCUSD",1645033335927,0.56091824,43650.0,43646.0,0.02091434]
["bitfinex","BTCUSD",1645033336728,0.560287,43650.0,43646.0,0.12819798]
["bitfinex","BTCUSD",1645033336929,0.557287,43650.0,43646.0,0.12819798]
["bitfinex","BTCUSD",1645033337129,0.55791824,43650.0,43646.0,0.12819798]
["bitfinex","BTCUSD",1645033337328,0.54338831,43650.0,43646.0,0.12819798]
["bitfinex","BTCUSD",1645033337827,0.54638831,43650.0,43646.0,0.12819798]
["bitfinex","BTCUSD",1645033338027,0.54575707,43650.0,43646.0,0.12819798]
["bitfinex","BTCUSD",1645033338229,0.54638831,43650.0,43646.0,0.12819798]
["bitfinex","BTCUSD",1645033339075,0.54338831,43650.0,43646.0,0.12819798]
["bitfinex","BTCUSD",1645033339276,0.54275707,43650.0,43646.0,0.12819798]
["bitfinex","BTCUSD",1645033339477,0.54338831,43650.0,43646.0,0.12819798]
["bitfinex","BTCUSD",1645033339681,0.82499324,43650.0,43646.0,0.12819798]
["bitfinex","BTCUSD",1645033339879,0.82499324,43650.0,43646.0,0.07091434]
["bitfinex","BTCUSD",1645033340079,0.82499324,43650.0,43646.0,0.02091434]
["bitfinex","BTCUSD",1645033340482,0.82499324,43650.0,43635.0,0.0566788]
["bitfinex","BTCUSD",1645033340483,0.4,43647.0,43635.0,0.0566788]
["bitfinex","BTCUSD",1645033340689,0.4,43647.0,43630.0,0.57974484]
["bitfinex","BTCUSD",1645033340691,0.22456959,43636.0,43631.0,0.0566788]
["bitfinex","BTCUSD",1645033340883,0.046,43635.0,43629.0,0.00033355]
["bitfinex","BTCUSD",1645033341082,0.056,43635.0,43630.0,0.00033355]
["bitfinex","BTCUSD",1645033341283,6e-05,43623.0,43622.0,0.24412711]
["bitfinex","BTCUSD",1645033341489,6e-05,43623.0,43622.0,0.57297411]
["bitfinex","BTCUSD",1645033341685,0.05,43635.0,43623.0,2.263]
["bitfinex","BTCUSD",1645033341686,0.046,43631.0,43623.0,2.263]
["bitfinex","BTCUSD",1645033341886,0.006,43635.0,43626.0,0.24433823]
["bitfinex","BTCUSD",1645033342186,0.006,43635.0,43627.0,0.328847]
["bitfinex","BTCUSD",1645033342835,0.006,43635.0,43629.0,0.328847]
["bitfinex","BTCUSD",1645033343129,0.107297,43640.0,43629.0,0.05041453]
["bitfinex","BTCUSD",1645033343328,0.107297,43640.0,43630.0,0.11459343]
["bitfinex","BTCUSD",1645033343729,0.057297,43640.0,43631.0,0.05]
["bitfinex","BTCUSD",1645033344133,0.04951564,43640.0,43631.0,0.05]
["bitfinex","BTCUSD",1645033344330,0.04951564,43640.0,43633.0,0.00066645]
["bitfinex","BTCUSD",1645033344732,0.04951564,43640.0,43634.0,0.34075061]
["bitfinex","BTCUSD",1645033344930,0.04951564,43640.0,43634.0,0.39075061]
["bitfinex","BTCUSD",1645033345530,0.04951564,43640.0,43635.0,0.00062903]
["bitfinex","BTCUSD",1645033345733,0.05007641,43640.0,43635.0,0.00062903]
["bitfinex","BTCUSD",1645033347080,0.10637741,43640.0,43635.0,0.00062903]
["bitfinex","BTCUSD",1645033347680,0.10637741,43640.0,43631.0,0.05]
["bitfinex","BTCUSD",1645033347883,0.10737741,43640.0,43635.0,0.00462903]
["bitfinex","BTCUSD",1645033348884,0.10737741,43640.0,43635.0,0.004]
["bitfinex","BTCUSD",1645033349082,0.10737741,43640.0,43635.0,0.00062903]
["bitfinex","BTCUSD",1645033349083,0.10637741,43640.0,43635.0,0.00062903]
["bitfinex","BTCUSD",1645033349784,0.10737741,43640.0,43635.0,0.00462903]
["bitfinex","BTCUSD",1645033349983,0.10737741,43640.0,43635.0,0.004]
["bitfinex","BTCUSD",1645033350333,0.10737741,43640.0,43635.0,0.00463154]
["bitfinex","BTCUSD",1645033350526,0.3018678,43640.0,43635.0,0.00463154]
["bitfinex","BTCUSD",1645033350926,0.3018678,43640.0,43635.0,0.00063154]
["bitfinex","BTCUSD",1645033351129,0.2435668,43640.0,43635.0,0.00063154]
["bitfinex","BTCUSD",1645033351331,0.04907641,43640.0,43633.0,0.05729699]
["bitfinex","BTCUSD",1645033351628,0.19449039,43641.0,43635.0,0.00063154]
["bitfinex","BTCUSD",1645033351834,0.19449039,43641.0,43635.0,0.00563154]
["bitfinex","BTCUSD",1645033352229,0.19449039,43641.0,43633.0,0.00572853]
["bitfinex","BTCUSD",1645033352230,0.20325006,43639.0,43633.0,0.00572853]
["bitfinex","BTCUSD",1645033352431,0.49448205,43638.0,43630.0,0.00033355]
["bitfinex","BTCUSD",1645033352632,0.19448205,43632.0,43619.0,0.19540616]
["bitfinex","BTCUSD",1645033352829,0.19448205,43632.0,43618.0,0.19540616]
["bitfinex","BTCUSD",1645033352830,0.54048205,43631.0,43618.0,0.19540616]
["bitfinex","BTCUSD",1645033353029,0.54048205,43631.0,43617.0,0.19540616]
["bitfinex","BTCUSD",1645033353030,0.19448205,43630.0,43617.0,0.19540616]
["bitfinex","BTCUSD",1645033353231,0.34780205,43630.0,43619.0,0.32191047]
["bitfinex","BTCUSD",1645033353531,0.19448205,43629.0,43619.0,0.32191047]
["bitfinex","BTCUSD",1645033354176,0.19448205,43629.0,43614.0,0.19540616]
["bitfinex","BTCUSD",1645033354177,0.057322,43625.0,43614.0,0.19540616]
["bitfinex","BTCUSD",1645033354776,0.057322,43625.0,43614.0,0.24540616]
["bitfinex","BTCUSD",1645033355176,0.057322,43623.0,43617.0,0.00041417]
["bitfinex","BTCUSD",1645033355376,0.057321,43622.0,43617.0,0.00041417]
["bitfinex","BTCUSD",1645033356983,0.05576409,43622.0,43617.0,0.00041417]
["bitfinex","BTCUSD",1645033357179,0.05576409,43622.0,43615.0,0.25747153]
["bitfinex","BTCUSD",1645033357478,0.05576409,43622.0,43617.0,0.0006666]
["bitfinex","BTCUSD",1645033358545,0.05576409,43622.0,43615.0,0.25747153]
["bitfinex","BTCUSD",1645033358749,0.45553224,43628.0,43615.0,0.25747153]
["bitfinex","BTCUSD",1645033358750,0.24310256,43634.0,43621.0,0.05]
["bitfinex","BTCUSD",1645033358954,0.171952,43639.0,43634.0,0.328847]
["bitfinex","BTCUSD",1645033359254,0.171952,43639.0,43636.0,0.328847]
["bitfinex","BTCUSD",1645033359449,0.057307,43638.0,43636.0,0.046]
["bitfinex","BTCUSD",1645033359651,1.213,43643.0,43636.0,0.046]
["bitfinex","BTCUSD",1645033359853,0.31637845,43642.0,43636.0,0.004]
["bitfinex","BTCUSD",1645033360051,0.31637845,43642.0,43637.0,0.24]
["bitfinex","BTCUSD",1645033360052,0.05066636,43640.0,43637.0,0.24]
["bitfinex","BTCUSD",1645033360250,0.24433546,43638.0,43637.0,0.24]
["bitfinex","BTCUSD",1645033360445,0.24433546,43638.0,43636.0,0.004]
["bitfinex","BTCUSD",1645033360446,0.30897846,43639.0,43636.0,0.004]
["bitfinex","BTCUSD",1645033360648,0.19433546,43639.0,43636.0,0.004]
["bitfinex","BTCUSD",1645033360849,0.20477954,43638.0,43636.0,0.004]
["bitfinex","BTCUSD",1645033361149,0.05,43639.0,43635.0,0.05730638]
["bitfinex","BTCUSD",1645033361348,0.05066636,43640.0,43633.0,0.00066647]
["bitfinex","BTCUSD",1645033361591,0.00066636,43640.0,43633.0,0.00066647]
["bitfinex","BTCUSD",1645033361790,0.004,43639.0,43633.0,0.00066647]
["bitfinex","BTCUSD",1645033361991,0.29554837,43635.0,43633.0,0.00066647]
["bitfinex","BTCUSD",1645033362197,0.29554837,43635.0,43633.0,0.05730861]
["bitfinex","BTCUSD",1645033362392,0.004,43639.0,43633.0,0.05797507]
["bitfinex","BTCUSD",1645033362791,0.24761854,43639.0,43633.0,0.05797507]
["bitfinex","BTCUSD",1645033362992,0.35493254,43639.0,43633.0,0.05797507]
["bitfinex","BTCUSD",1645033363191,0.35093254,43639.0,43633.0,0.05797507]
["bitfinex","BTCUSD",1645033363391,0.35093254,43639.0,43633.0,0.05730861]
["bitfinex","BTCUSD",1645033363592,0.35093254,43639.0,43633.0,0.05794207]
["bitfinex","BTCUSD",1645033363795,0.35593254,43639.0,43633.0,0.05794207]
["bitfinex","BTCUSD",1645033364492,0.61928323,43639.0,43633.0,0.05730861]
["bitfinex","BTCUSD",1645033364697,0.61928323,43639.0,43633.0,0.05794207]
["bitfinex","BTCUSD",1645033365091,0.61428323,43639.0,43633.0,0.05794207]
["bitfinex","BTCUSD",1645033365630,0.61428323,43639.0,43633.0,0.05730861]
["bitfinex","BTCUSD",1645033365929,0.62028323,43639.0,43633.0,0.05790575]
["bitfinex","BTCUSD",1645033366530,0.29961854,43639.0,43633.0,0.05790575]
["bitfinex","BTCUSD",1645033366932,0.29961854,43639.0,43633.0,0.05730861]
["bitfinex","BTCUSD",1645033367132,0.29961854,43639.0,43633.0,0.05789798]
["bitfinex","BTCUSD",1645033367934,0.30561854,43639.0,43633.0,0.05789798]
["bitfinex","BTCUSD",1645033368132,0.062,43639.0,43633.0,0.05730861]
["bitfinex","BTCUSD",1645033368332,0.012,43639.0,43633.0,0.05789798]
["bitfinex","BTCUSD",1645033368734,0.012,43639.0,43635.0,0.26934798]
["bitfinex","BTCUSD",1645033369191,0.19492473,43640.0,43635.0,0.26934798]
["bitfinex","BTCUSD",1645033369391,0.31164546,43641.0,43635.0,0.26934798]
["bitfinex","BTCUSD",1645033369593,0.19433546,43639.0,43635.0,0.31934798]
["bitfinex","BTCUSD",1645033369790,0.00558928,43640.0,43635.0,0.31934798]
["bitfinex","BTCUSD",1645033369996,0.00558928,43640.0,43635.0,0.61934798]
["bitfinex","BTCUSD",1645033370194,0.00558928,43640.0,43636.0,0.328847]
["bitfinex","BTCUSD",1645033370592,0.005,43640.0,43636.0,0.328847]
["bitfinex","BTCUSD",1645033370795,0.005,43640.0,43636.0,0.38615082]
["bitfinex","BTCUSD",1645033370993,0.00559604,43640.0,43638.0,0.328847]
["bitfinex","BTCUSD",1645033371193,0.00559604,43640.0,43639.0,0.44343336]
["bitfinex","BTCUSD",1645033371194,0.00059604,43640.0,43639.0,0.44343336]
["bitfinex","BTCUSD",1645033371393,0.00059604,43640.0,43639.0,0.18797723]
["bitfinex","BTCUSD",1645033371692,0.19433546,43647.0,43639.0,0.18797723]
["bitfinex","BTCUSD",1645033371893,0.009,43648.0,43639.0,0.004]
["bitfinex","BTCUSD",1645033371894,0.20333546,43648.0,43639.0,0.004]
["bitfinex","BTCUSD",1645033372094,0.00059603,43642.0,43640.0,0.328721]
["bitfinex","BTCUSD",1645033372293,0.00059603,43642.0,43640.0,0.378721]
["bitfinex","BTCUSD",1645033372496,0.00059603,43642.0,43641.0,0.328721]
["bitfinex","BTCUSD",1645033372937,0.20333546,43648.0,43641.0,0.60573288]
["bitfinex","BTCUSD",1645033373136,0.20333546,43648.0,43641.0,0.27701188]
["bitfinex","BTCUSD",1645033373339,0.00059601,43644.0,43642.0,0.328721]
["bitfinex","BTCUSD",1645033373537,0.00059601,43644.0,43641.0,0.27701188]
["bitfinex","BTCUSD",1645033373738,0.00059601,43644.0,43642.0,0.37129087]
["bitfinex","BTCUSD",1645033374140,0.20433546,43648.0,43642.0,0.37129087]
["bitfinex","BTCUSD",1645033374339,0.20433546,43648.0,43643.0,0.05729157]
["bitfinex","BTCUSD",1645033374540,0.00059506,43645.0,43643.0,0.05729157]
["bitfinex","BTCUSD",1645033375539,0.20333546,43648.0,43643.0,0.05729157]
["bitfinex","BTCUSD",1645033375740,0.00059505,43646.0,43643.0,0.05729157]
["bitfinex","BTCUSD",1645033375941,0.001,43645.0,43643.0,0.05829157]
["bitfinex","BTCUSD",1645033376587,0.001,43645.0,43644.0,0.27082995]
["bitfinex","BTCUSD",1645033376790,0.001,43645.0,43644.0,0.32082995]
["bitfinex","BTCUSD",1645033377188,0.00059505,43646.0,43644.0,0.05]
["bitfinex","BTCUSD",1645033377593,0.00059505,43646.0,43643.0,0.10729157]
["bitfinex","BTCUSD",1645033377791,0.003,43646.0,43643.0,0.05729157]
["bitfinex","BTCUSD",1645033379190,0.00059517,43647.0,43643.0,0.05729157]
["bitfinex","BTCUSD",1645033379790,0.00359517,43647.0,43643.0,0.05729157]
["bitfinex","BTCUSD",1645033380196,0.003,43647.0,43643.0,0.05729157]
["bitfinex","BTCUSD",1645033380435,0.00359517,43647.0,43643.0,0.05729157]
["bitfinex","BTCUSD",1645033381138,0.00059517,43647.0,43643.0,0.05729157]
["bitfinex","BTCUSD",1645033381335,0.20333546,43648.0,43643.0,0.05729157]
["bitfinex","BTCUSD",1645033381636,0.00059515,43647.0,43643.0,0.05729157]
["bitfinex","BTCUSD",1645033381836,0.00359515,43647.0,43643.0,0.05729157]
["bitfinex","BTCUSD",1645033382637,0.003,43647.0,43643.0,0.05729157]
["bitfinex","BTCUSD",1645033382841,0.00359515,43647.0,43643.0,0.05729157]
["bitfinex","BTCUSD",1645033383840,0.43333546,43648.0,43643.0,0.05729157]
["bitfinex","BTCUSD",1645033384083,0.00359515,43647.0,43643.0,0.05729157]
["bitfinex","BTCUSD",1645033384884,0.003,43647.0,43643.0,0.05729157]
["bitfinex","BTCUSD",1645033385188,0.00059515,43647.0,43644.0,0.27233388]
["bitfinex","BTCUSD",1645033385387,0.00059515,43647.0,43644.0,0.27394736]
["bitfinex","BTCUSD",1645033385584,0.00059515,43647.0,43644.0,0.27498604]
["bitfinex","BTCUSD",1645033385785,0.00059515,43647.0,43644.0,0.27486056]
["bitfinex","BTCUSD",1645033385985,0.00459515,43647.0,43643.0,0.05729157]
["bitfinex","BTCUSD",1645033386285,0.004,43647.0,43644.0,0.26957897]
["bitfinex","BTCUSD",1645033386486,0.004,43647.0,43643.0,0.05729157]
["bitfinex","BTCUSD",1645033387287,0.23959515,43648.0,43643.0,0.05729157]
["bitfinex","BTCUSD",1645033387288,0.43333546,43648.0,43643.0,0.05729157]
["bitfinex","BTCUSD",1645033387688,0.00059515,43647.0,43643.0,0.05729157]
["bitfinex","BTCUSD",1645033388536,0.43733546,43648.0,43643.0,0.05729157]
["bitfinex","BTCUSD",1645033388936,0.00059515,43647.0,43643.0,0.05729157]
["bitfinex","BTCUSD",1645033389739,0.43333546,43648.0,43644.0,0.05]
["bitfinex","BTCUSD",1645033389941,0.00359515,43647.0,43644.0,0.05]
["bitfinex","BTCUSD",1645033390338,0.00359515,43647.0,43643.0,0.05729157]
["bitfinex","BTCUSD",1645033390942,0.003,43647.0,43643.0,0.05729157]
["bitfinex","BTCUSD",1645033391143,0.00059515,43647.0,43643.0,0.05729157]
["bitfinex","BTCUSD",1645033391986,0.00359515,43647.0,43644.0,0.27000822]
["bitfinex","BTCUSD",1645033392185,0.003,43647.0,43644.0,0.43458843]
["bitfinex","BTCUSD",1645033392485,0.00359515,43647.0,43644.0,0.16458021]
["bitfinex","BTCUSD",1645033393188,0.00059515,43647.0,43644.0,0.16458021]
["bitfinex","BTCUSD",1645033393385,0.239,43648.0,43644.0,0.16458021]
["bitfinex","BTCUSD",1645033393585,0.23959515,43648.0,43644.0,0.16458021]
["bitfinex","BTCUSD",1645033393986,0.19688,43647.0,43644.0,0.16458021]
["bitfinex","BTCUSD",1645033394788,0.006,43647.0,43645.0,0.26779935]
["bitfinex","BTCUSD",1645033394987,0.006,43647.0,43644.0,0.16458021]
["bitfinex","BTCUSD",1645033395189,0.23959515,43648.0,43644.0,0.43687935]
["bitfinex","BTCUSD",1645033395441,0.23959515,43648.0,43644.0,0.43408254]
["bitfinex","BTCUSD",1645033395639,0.23959515,43648.0,43644.0,0.43668697]
["bitfinex","BTCUSD",1645033395846,0.23959515,43648.0,43644.0,0.16458021]
["bitfinex","BTCUSD",1645033395847,0.19088,43647.0,43644.0,0.16458021]
["bitfinex","BTCUSD",1645033396040,0.243,43648.0,43644.0,0.16458021]
["bitfinex","BTCUSD",1645033396041,0.19088,43646.0,43644.0,0.16458021]
["bitfinex","BTCUSD",1645033396241,0.19088,43646.0,43643.0,0.10729157]
["bitfinex","BTCUSD",1645033396540,0.19088,43646.0,43643.0,0.05729157]
["bitfinex","BTCUSD",1645033397941,0.19288,43646.0,43643.0,0.05729157]
["bitfinex","BTCUSD",1645033398543,0.002,43646.0,43639.0,0.32010603]
["bitfinex","BTCUSD",1645033398743,0.002,43646.0,43639.0,0.05]
["bitfinex","BTCUSD",1645033399186,0.19088,43645.0,43638.0,0.11459436]
["bitfinex","BTCUSD",1645033399389,0.38521546,43645.0,43635.0,0.38396742]
["bitfinex","BTCUSD",1645033399588,0.19433546,43644.0,43635.0,0.38396742]
["bitfinex","BTCUSD",1645033400589,0.19433546,43644.0,43635.0,0.43396742]
["bitfinex","BTCUSD",1645033400791,0.0005952,43642.0,43635.0,0.43396742]
["bitfinex","BTCUSD",1645033401189,0.0005952,43642.0,43635.0,0.43384958]
["bitfinex","BTCUSD",1645033401392,0.0005952,43642.0,43633.0,0.00059532]
["bitfinex","BTCUSD",1645033401797,0.19433546,43642.0,43631.0,0.12301054]
["bitfinex","BTCUSD",1645033401992,0.00059521,43640.0,43635.0,0.001]
["bitfinex","BTCUSD",1645033402391,0.00059521,43640.0,43637.0,0.2817339]
["bitfinex","BTCUSD",1645033403524,0.00059521,43641.0,43637.0,0.3317339]
["bitfinex","BTCUSD",1645033403924,0.00259521,43641.0,43637.0,0.3317339]
["bitfinex","BTCUSD",1645033404223,0.002,43641.0,43637.0,0.3317339]
["bitfinex","BTCUSD",1645033404423,0.00249521,43641.0,43637.0,0.3317339]
["bitfinex","BTCUSD",1645033404925,0.19683067,43641.0,43637.0,0.3317339]
["bitfinex","BTCUSD",1645033405124,0.19493067,43641.0,43637.0,0.3317339]
["bitfinex","BTCUSD",1645033405324,0.24433546,43641.0,43637.0,0.3317339]
["bitfinex","BTCUSD",1645033405524,0.24493067,43641.0,43637.0,0.3317339]
["bitfinex","BTCUSD",1645033406027,0.24793067,43641.0,43637.0,0.3317339]
["bitfinex","BTCUSD",1645033406325,0.05359521,43641.0,43637.0,0.3317339]
["bitfinex","BTCUSD",1645033406570,0.003,43641.0,43637.0,0.3317339]
["bitfinex","BTCUSD",1645033406771,0.00359521,43641.0,43637.0,0.3317339]
["bitfinex","BTCUSD",1645033407271,0.00359521,43641.0,43638.0,0.05730071]
["bitfinex","BTCUSD",1645033407272,0.00059521,43641.0,43638.0,0.05730071]
["bitfinex","BTCUSD",1645033407671,0.19433546,43643.0,43638.0,0.05730071]
["bitfinex","BTCUSD",1645033407873,0.18250873,43643.0,43638.0,0.05730071]
["bitfinex","BTCUSD",1645033408075,0.004,43641.0,43638.0,0.05730071]
["bitfinex","BTCUSD",1645033409275,0.0005952,43642.0,43638.0,0.05730071]
["bitfinex","BTCUSD",1645033409874,0.0065952,43642.0,43638.0,0.05730071]
["bitfinex","BTCUSD",1645033410174,0.006,43642.0,43638.0,0.05730071]
["bitfinex","BTCUSD",1645033410421,0.0065952,43642.0,43638.0,0.05730071]
["bitfinex","BTCUSD",1645033411224,0.0005952,43642.0,43638.0,0.05730071]
["bitfinex","BTCUSD",1645033411420,0.24291933,43645.0,43638.0,0.05730071]
["bitfinex","BTCUSD",1645033411622,0.0005952,43642.0,43638.0,0.05730071]
["bitfinex","BTCUSD",1645033412022,0.0045952,43642.0,43638.0,0.05730071]
["bitfinex","BTCUSD",1645033412625,0.004,43642.0,43638.0,0.05730071]
["bitfinex","BTCUSD",1645033413024,0.0045952,43642.0,43638.0,0.05730071]
["bitfinex","BTCUSD",1645033413222,0.0005952,43642.0,43638.0,0.05730071]
["bitfinex","BTCUSD",1645033413727,0.24291933,43643.0,43638.0,0.05730071]
["bitfinex","BTCUSD",1645033413922,0.005,43642.0,43638.0,0.05730071]
["bitfinex","BTCUSD",1645033414169,0.0055952,43642.0,43638.0,0.05730071]
["bitfinex","BTCUSD",1645033414971,0.005,43642.0,43638.0,0.05730071]
["bitfinex","BTCUSD",1645033415170,0.0005952,43642.0,43638.0,0.05730071]
["bitfinex","BTCUSD",1645033415971,0.0045952,43642.0,43638.0,0.05730071]
["bitfinex","BTCUSD",1645033416171,0.004,43642.0,43638.0,0.05730071]
["bitfinex","BTCUSD",1645033416376,0.00422016,43642.0,43638.0,0.05730071]
["bitfinex","BTCUSD",1645033417372,0.24291933,43643.0,43638.0,0.05730071]
["bitfinex","BTCUSD",1645033417824,0.00022016,43642.0,43639.0,0.328721]
["bitfinex","BTCUSD",1645033418019,0.19476307,43641.0,43639.0,0.328721]
["bitfinex","BTCUSD",1645033418217,0.19476307,43641.0,43639.0,0.378721]
["bitfinex","BTCUSD",1645033418418,0.19476307,43641.0,43640.0,0.328721]
["bitfinex","BTCUSD",1645033418818,0.006,43643.0,43640.0,0.2731921]
["bitfinex","BTCUSD",1645033418819,0.19539669,43642.0,43640.0,0.2731921]
["bitfinex","BTCUSD",1645033419321,0.00063362,43642.0,43641.0,0.378721]
["bitfinex","BTCUSD",1645033419920,0.19476307,43644.0,43643.0,0.328721]
["bitfinex","BTCUSD",1645033420120,0.19498348,43644.0,43643.0,0.328721]
["bitfinex","BTCUSD",1645033420419,0.19498348,43644.0,43643.0,0.378721]
["bitfinex","BTCUSD",1645033420823,0.19471427,43644.0,43643.0,0.378721]
["bitfinex","BTCUSD",1645033421020,0.19449386,43644.0,43643.0,0.378721]
["bitfinex","BTCUSD",1645033422172,0.19549386,43644.0,43643.0,0.380721]
["bitfinex","BTCUSD",1645033422774,0.001,43644.0,43643.0,0.380721]
["bitfinex","BTCUSD",1645033423174,0.00021913,43646.0,43643.0,0.378721]
["bitfinex","BTCUSD",1645033423375,0.24291933,43647.0,43643.0,0.05]
["bitfinex","BTCUSD",1645033423575,0.00063271,43646.0,43644.0,0.33501033]
["bitfinex","BTCUSD",1645033424676,0.24391933,43647.0,43644.0,0.33501033]
["bitfinex","BTCUSD",1645033424877,0.24456596,43647.0,43644.0,0.33501033]
["bitfinex","BTCUSD",1645033425076,0.24456596,43647.0,43644.0,0.3290047]
["bitfinex","BTCUSD",1645033425328,0.24356596,43647.0,43644.0,0.3290047]
["bitfinex","BTCUSD",1645033425719,0.48191933,43648.0,43644.0,0.3290047]
["bitfinex","BTCUSD",1645033426119,0.002,43647.0,43644.0,0.3310047]
["bitfinex","BTCUSD",1645033426521,0.24491933,43647.0,43644.0,0.002]
["bitfinex","BTCUSD",1645033426725,0.24291933,43646.0,43644.0,0.002]
["bitfinex","BTCUSD",1645033426924,0.19088,43645.0,43644.0,0.002]
["bitfinex","BTCUSD",1645033427121,0.43379933,43645.0,43644.0,0.002]
["bitfinex","BTCUSD",1645033427322,0.43379933,43645.0,43643.0,0.05]
["bitfinex","BTCUSD",1645033427521,0.56083595,43645.0,43643.0,0.05]
["bitfinex","BTCUSD",1645033427721,0.19088,43644.0,43643.0,0.05]
["bitfinex","BTCUSD",1645033427922,0.56083595,43645.0,43643.0,0.05]
["bitfinex","BTCUSD",1645033428123,0.56383595,43645.0,43643.0,0.05]
["bitfinex","BTCUSD",1645033428322,0.56383595,43645.0,43638.0,0.05]
["bitfinex","BTCUSD",1645033428525,0.24291933,43644.0,43638.0,0.05]
["bitfinex","BTCUSD",1645033429573,0.00063145,43643.0,43638.0,0.05]
["bitfinex","BTCUSD",1645033430573,0.24491933,43644.0,43638.0,0.05]
["bitfinex","BTCUSD",1645033430776,0.19470201,43642.0,43639.0,0.05729914]
["bitfinex","BTCUSD",1645033430979,0.19470201,43643.0,43641.0,0.328721]
["bitfinex","BTCUSD",1645033431276,0.19470201,43643.0,43641.0,0.49330804]
["bitfinex","BTCUSD",1645033431479,0.19470201,43644.0,43642.0,0.27286974]
["bitfinex","BTCUSD",1645033431677,0.19470201,43644.0,43643.0,0.328729]
["bitfinex","BTCUSD",1645033431880,0.19471156,43644.0,43643.0,0.328729]
["bitfinex","BTCUSD",1645033432075,0.19471156,43644.0,43639.0,0.28616504]
["bitfinex","BTCUSD",1645033432275,0.19471156,43644.0,43640.0,0.828729]
["bitfinex","BTCUSD",1645033432578,0.19471156,43644.0,43643.0,0.64299495]
["bitfinex","BTCUSD",1645033433037,0.19471156,43644.0,43643.0,0.69299495]
["bitfinex","BTCUSD",1645033433239,0.19471156,43644.0,43643.0,0.378729]
["bitfinex","BTCUSD",1645033433636,0.19471156,43644.0,43643.0,0.05]
["bitfinex","BTCUSD",1645033434038,0.19771156,43644.0,43643.0,0.05]
["bitfinex","BTCUSD",1645033434441,0.19771156,43644.0,43642.0,0.3414011]
["bitfinex","BTCUSD",1645033434639,0.19771156,43644.0,43642.0,0.8414011]
["bitfinex","BTCUSD",1645033434836,0.19771156,43644.0,43643.0,0.328729]
["bitfinex","BTCUSD",1645033435039,0.19771156,43644.0,43642.0,0.8414011]
["bitfinex","BTCUSD",1645033435237,0.19475783,43643.0,43642.0,0.8414011]
["bitfinex","BTCUSD",1645033435437,0.19475783,43643.0,43642.0,0.878729]
["bitfinex","BTCUSD",1645033435636,0.19475783,43643.0,43642.0,0.55]
["bitfinex","BTCUSD",1645033435837,0.19475783,43643.0,43642.0,0.878729]
["bitfinex","BTCUSD",1645033436036,0.19775783,43643.0,43642.0,0.878729]
["bitfinex","BTCUSD",1645033436240,0.19775783,43643.0,43642.0,0.93602211]
["bitfinex","BTCUSD",1645033436439,0.19775783,43643.0,43642.0,0.60729311]
["bitfinex","BTCUSD",1645033437377,0.19475783,43643.0,43642.0,0.60729311]
["bitfinex","BTCUSD",1645033437777,0.19475783,43644.0,43642.0,0.60729311]
["bitfinex","BTCUSD",1645033438176,0.003,43643.0,43642.0,0.10729311]
["bitfinex","BTCUSD",1645033438376,0.19775783,43643.0,43642.0,0.10729311]
["bitfinex","BTCUSD",1645033438576,0.19775783,43643.0,43642.0,0.43602211]
["bitfinex","BTCUSD",1645033438777,0.19775783,43643.0,43642.0,0.10729311]
["bitfinex","BTCUSD",1645033439376,0.19475783,43643.0,43642.0,0.10729311]
["bitfinex","BTCUSD",1645033439879,0.19475783,43644.0,43642.0,0.10729311]
["bitfinex","BTCUSD",1645033440077,0.003,43643.0,43642.0,0.10729311]
["bitfinex","BTCUSD",1645033440524,0.30003984,43643.0,43642.0,0.10729311]
["bitfinex","BTCUSD",1645033440924,0.003,43643.0,43642.0,0.10729311]
["bitfinex","BTCUSD",1645033441225,0.19475783,43644.0,43642.0,0.10729311]
["bitfinex","BTCUSD",1645033441827,0.19475783,43643.0,43642.0,0.10729311]
["bitfinex","BTCUSD",1645033442430,0.19875783,43644.0,43642.0,0.10729311]
["bitfinex","BTCUSD",1645033443025,0.19475783,43643.0,43642.0,0.10729311]
["bitfinex","BTCUSD",1645033443428,0.19475783,43644.0,43642.0,0.10729311]
["bitfinex","BTCUSD",1645033444076,0.19475783,43644.0,43643.0,0.25043285]
["bitfinex","BTCUSD",1645033444875,0.19475783,43644.0,43642.0,0.11129311]
["bitfinex","BTCUSD",1645033445475,0.19475783,43644.0,43642.0,0.10729311]
["bitfinex","BTCUSD",1645033445676,0.19475783,43644.0,43642.0,0.60729311]
["bitfinex","BTCUSD",1645033446076,0.19575783,43644.0,43642.0,0.60929311]
["bitfinex","BTCUSD",1645033446278,0.001,43644.0,43642.0,0.60929311]
["bitfinex","BTCUSD",1645033446680,0.19575783,43644.0,43642.0,0.60929311]
["bitfinex","BTCUSD",1645033447077,0.001,43644.0,43642.0,0.60929311]
["bitfinex","BTCUSD",1645033447277,0.24542528,43645.0,43642.0,0.60729311]
["bitfinex","BTCUSD",1645033447478,0.24475783,43645.0,43642.0,0.60729311]
["bitfinex","BTCUSD",1645033447680,0.24542528,43645.0,43642.0,0.60729311]
["bitfinex","BTCUSD",1645033448127,0.24642528,43645.0,43642.0,0.60829311]
["bitfinex","BTCUSD",1645033448828,0.24575783,43645.0,43642.0,0.60829311]
["bitfinex","BTCUSD",1645033449227,0.24575783,43645.0,43642.0,0.60729311]
["bitfinex","BTCUSD",1645033449427,0.24475783,43645.0,43642.0,0.60729311]
["bitfinex","BTCUSD",1645033450029,0.24475783,43645.0,43642.0,0.60829311]
["bitfinex","BTCUSD",1645033450331,0.24575783,43645.0,43642.0,0.60829311]
["bitfinex","BTCUSD",1645033451328,0.19475783,43644.0,43642.0,0.60729311]
["bitfinex","BTCUSD",1645033451776,0.19475783,43644.0,43642.0,0.10729311]
["bitfinex","BTCUSD",1645033452277,0.002,43644.0,43642.0,0.10829311]
["bitfinex","BTCUSD",1645033452578,0.19675783,43644.0,43642.0,0.10829311]
["bitfinex","BTCUSD",1645033453179,0.19475783,43643.0,43642.0,0.10829311]
["bitfinex","BTCUSD",1645033453379,0.19475783,43643.0,43642.0,0.10729311]
["bitfinex","BTCUSD",1645033454182,0.85277091,43643.0,43642.0,0.002]
["bitfinex","BTCUSD",1645033454381,0.85277091,43643.0,43636.0,0.11460461]
["bitfinex","BTCUSD",1645033454382,1.05,43642.0,43636.0,0.11460461]
["bitfinex","BTCUSD",1645033454582,0.328729,43636.0,43633.0,0.50033174]
["bitfinex","BTCUSD",1645033454781,0.328729,43636.0,43633.0,0.50099937]
["bitfinex","BTCUSD",1645033454782,0.71274292,43635.0,43633.0,0.50099937]
["bitfinex","BTCUSD",1645033454982,0.59603962,43634.0,43633.0,0.50066763]
["bitfinex","BTCUSD",1645033455179,0.59603962,43634.0,43633.0,0.00066763]
["bitfinex","BTCUSD",1645033455431,0.79066193,43634.0,43633.0,0.00066763]
["bitfinex","BTCUSD",1645033455631,0.59603962,43634.0,43633.0,0.00066763]
["bitfinex","BTCUSD",1645033455831,0.79066193,43634.0,43631.0,0.00033174]
["bitfinex","BTCUSD",1645033456027,0.79266193,43634.0,43633.0,0.002]
["bitfinex","BTCUSD",1645033456630,0.59803962,43634.0,43633.0,0.002]
["bitfinex","BTCUSD",1645033456833,0.92676862,43634.0,43633.0,0.002]
["bitfinex","BTCUSD",1645033457432,0.190871,43633.0,43632.0,0.00033174]
["bitfinex","BTCUSD",1645033457631,0.2780498,43633.0,43632.0,0.00033174]
["bitfinex","BTCUSD",1645033457830,0.2780498,43633.0,43631.0,0.0006676]
["bitfinex","BTCUSD",1645033458030,0.27972778,43633.0,43631.0,0.0006676]
["bitfinex","BTCUSD",1645033458232,0.27972778,43633.0,43626.0,0.00033174]
["bitfinex","BTCUSD",1645033458432,0.27972778,43633.0,43630.0,0.00066762]
["bitfinex","BTCUSD",1645033458932,0.328729,43632.0,43630.0,0.00066762]
["bitfinex","BTCUSD",1645033459178,0.27972778,43633.0,43630.0,0.00066762]
["bitfinex","BTCUSD",1645033459380,0.27972778,43633.0,43627.0,0.00033174]
["bitfinex","BTCUSD",1645033459381,0.27772778,43633.0,43627.0,0.00033174]
["bitfinex","BTCUSD",1645033459678,0.27772778,43633.0,43629.0,0.00066763]
["bitfinex","BTCUSD",1645033460079,0.27972778,43633.0,43629.0,0.00066763]
["bitfinex","BTCUSD",1645033460378,0.27972778,43633.0,43629.0,0.05798297]
["bitfinex","BTCUSD",1645033460579,0.002,43633.0,43629.0,0.05731534]
["bitfinex","BTCUSD",1645033460781,0.24856427,43631.0,43629.0,0.05798297]
["bitfinex","BTCUSD",1645033461180,0.002,43633.0,43629.0,0.05798297]
["bitfinex","BTCUSD",1645033461380,0.27091993,43633.0,43629.0,0.05798297]
["bitfinex","BTCUSD",1645033461581,0.27091993,43633.0,43626.0,0.05]
["bitfinex","BTCUSD",1645033461794,0.24062231,43636.0,43628.0,0.00033181]
["bitfinex","BTCUSD",1645033461980,0.51089139,43636.0,43624.0,0.27360612]
["bitfinex","BTCUSD",1645033462180,0.005,43633.0,43624.0,0.27004255]
["bitfinex","BTCUSD",1645033462583,0.005,43633.0,43627.0,0.31649056]
["bitfinex","BTCUSD",1645033463330,0.005,43633.0,43629.0,0.05731534]
["bitfinex","BTCUSD",1645033463933,0.2139,43638.0,43630.0,0.328729]
["bitfinex","BTCUSD",1645033464131,0.2139,43638.0,43630.0,0.05033181]
["bitfinex","BTCUSD",1645033464336,0.2139,43638.0,43631.0,0.378729]
["bitfinex","BTCUSD",1645033464531,0.20382231,43640.0,43632.0,0.0573009]
["bitfinex","BTCUSD",1645033464730,0.22568209,43639.0,43632.0,0.0573009]
["bitfinex","BTCUSD",1645033465032,0.27682724,43638.0,43628.0,0.00033181]
["bitfinex","BTCUSD",1645033465231,0.3076967,43634.0,43628.0,0.29958049]
["bitfinex","BTCUSD",1645033465432,0.3076967,43634.0,43628.0,0.2999123]
["bitfinex","BTCUSD",1645033465635,0.3076967,43634.0,43628.0,0.05]
["bitfinex","BTCUSD",1645033465835,0.3076967,43634.0,43628.0,0.05033181]
["bitfinex","BTCUSD",1645033466031,0.3076967,43634.0,43628.0,0.00033181]
["bitfinex","BTCUSD",1645033466237,0.3076967,43634.0,43627.0,0.15066767]
["bitfinex","BTCUSD",1645033466238,0.3086967,43634.0,43629.0,0.05]
["bitfinex","BTCUSD",1645033466433,0.001,43634.0,43627.0,0.16528815]
["bitfinex","BTCUSD",1645033466679,0.001,43634.0,43627.0,0.16462048]
["bitfinex","BTCUSD",1645033466879,0.001,43634.0,43628.0,0.328729]
["bitfinex","BTCUSD",1645033467080,0.001,43634.0,43627.0,0.16528814]
["bitfinex","BTCUSD",1645033467081,0.23166755,43634.0,43627.0,0.16528814]
["bitfinex","BTCUSD",1645033467278,0.23066755,43634.0,43628.0,0.328729]
["bitfinex","BTCUSD",1645033467580,0.23039834,43634.0,43631.0,0.26210874]
["bitfinex","BTCUSD",1645033467778,0.23039834,43634.0,43629.0,0.00033181]
["bitfinex","BTCUSD",1645033467978,0.23,43634.0,43628.0,0.00033181]
["bitfinex","BTCUSD",1645033468179,0.231,43634.0,43627.0,0.16462048]
["bitfinex","BTCUSD",1645033468481,0.231,43634.0,43630.0,0.05730787]
["bitfinex","BTCUSD",1645033469478,0.23,43634.0,43630.0,0.05763968]
["bitfinex","BTCUSD",1645033470081,0.231,43634.0,43630.0,0.05763968]
["bitfinex","BTCUSD",1645033470531,0.231,43634.0,43630.0,0.05730787]
["bitfinex","BTCUSD",1645033470729,0.231,43634.0,43630.0,0.05763968]
["bitfinex","BTCUSD",1645033470929,0.231,43634.0,43630.0,0.00033181]
["bitfinex","BTCUSD",1645033471133,0.231,43634.0,43629.0,0.00099944]
["bitfinex","BTCUSD",1645033471332,0.287316,43634.0,43629.0,0.00099944]
["bitfinex","BTCUSD",1645033471532,0.287316,43634.0,43628.0,0.00033181]
["bitfinex","BTCUSD",1645033471730,0.23,43634.0,43629.0,0.00066763]
["bitfinex","BTCUSD",1645033472132,0.231,43634.0,43630.0,0.34922198]
["bitfinex","BTCUSD",1645033472332,0.231,43634.0,43630.0,0.34955379]
["bitfinex","BTCUSD",1645033472533,0.231,43634.0,43630.0,0.39955379]
["bitfinex","BTCUSD",1645033472731,0.231,43634.0,43630.0,0.39927774]
["bitfinex","BTCUSD",1645033472930,0.231,43634.0,43630.0,0.39894593]
["bitfinex","BTCUSD",1645033473131,0.231,43634.0,43630.0,0.39927774]
["bitfinex","BTCUSD",1645033473430,0.23,43634.0,43630.0,0.39927774]
["bitfinex","BTCUSD",1645033474076,0.232,43634.0,43630.0,0.39927774]
["bitfinex","BTCUSD",1645033474679,0.232,43634.0,43631.0,0.328729]
["bitfinex","BTCUSD",1645033474879,0.232,43634.0,43631.0,0.00033181]
["bitfinex","BTCUSD",1645033475078,0.232,43634.0,43630.0,0.39927774]
["bitfinex","BTCUSD",1645033475277,0.232,43634.0,43631.0,0.328729]
["bitfinex","BTCUSD",1645033475478,0.23,43634.0,43631.0,0.00033181]
["bitfinex","BTCUSD",1645033475679,0.23,43634.0,43631.0,0.328729]
["bitfinex","BTCUSD",1645033475880,0.23,43634.0,43631.0,0.05033181]
["bitfinex","BTCUSD",1645033476081,0.231,43634.0,43631.0,0.00033181]
["bitfinex","BTCUSD",1645033476283,0.231,43634.0,43630.0,0.00033181]
["bitfinex","BTCUSD",1645033476483,0.231,43634.0,43629.0,0.00041419]
["bitfinex","BTCUSD",1645033477382,0.23,43634.0,43629.0,0.00041419]
["bitfinex","BTCUSD",1645033477580,0.23,43634.0,43628.0,0.00033181]
["bitfinex","BTCUSD",1645033477834,0.28,43634.0,43629.0,0.00041419]
["bitfinex","BTCUSD",1645033478528,0.28,43634.0,43629.0,0.000746]
["bitfinex","BTCUSD",1645033478727,0.28,43634.0,43629.0,0.00033181]
["bitfinex","BTCUSD",1645033478928,0.23,43634.0,43629.0,0.00066796]
["bitfinex","BTCUSD",1645033479135,0.23,43634.0,43630.0,0.05731009]
["bitfinex","BTCUSD",1645033479330,0.23,43634.0,43630.0,0.0576419]
["bitfinex","BTCUSD",1645033480232,0.231,43634.0,43630.0,0.05831009]
["bitfinex","BTCUSD",1645033480432,0.231,43634.0,43630.0,0.0586419]
["bitfinex","BTCUSD",1645033481334,0.231,43634.0,43630.0,0.05731009]
["bitfinex","BTCUSD",1645033481574,0.23,43634.0,43630.0,0.0576419]
["bitfinex","BTCUSD",1645033482177,0.232,43634.0,43630.0,0.00133181]
["bitfinex","BTCUSD",1645033482577,0.232,43634.0,43630.0,0.001]
["bitfinex","BTCUSD",1645033482778,0.232,43634.0,43630.0,0.00133181]
["bitfinex","BTCUSD",1645033483379,0.23,43634.0,43630.0,0.00033181]
["bitfinex","BTCUSD",1645033483580,0.58316587,43634.0,43628.0,0.00033181]
["bitfinex","BTCUSD",1645033483779,0.58316587,43634.0,43630.0,0.00033181]
["bitfinex","BTCUSD",1645033483980,0.58316587,43634.0,43629.0,0.00066797]
["bitfinex","BTCUSD",1645033484384,0.58316587,43634.0,43629.0,0.00099978]
["bitfinex","BTCUSD",1645033484782,0.58316587,43634.0,43629.0,0.00033181]
["bitfinex","BTCUSD",1645033484783,0.23,43634.0,43629.0,0.00033181]
["bitfinex","BTCUSD",1645033484981,0.23,43634.0,43629.0,0.00066796]
["bitfinex","BTCUSD",1645033485181,0.23,43634.0,43629.0,0.00099977]
["bitfinex","BTCUSD",1645033485642,0.23,43634.0,43629.0,0.00066796]
["bitfinex","BTCUSD",1645033486043,0.23,43634.0,43628.0,0.00033181]
["bitfinex","BTCUSD",1645033486243,0.231,43634.0,43629.0,0.00266796]
["bitfinex","BTCUSD",1645033486844,0.231,43634.0,43630.0,0.05730975]
["bitfinex","BTCUSD",1645033487048,0.231,43634.0,43630.0,0.05764156]
["bitfinex","BTCUSD",1645033487448,0.23,43634.0,43631.0,0.328729]
["bitfinex","BTCUSD",1645033487644,0.23,43634.0,43631.0,0.37906081]
["bitfinex","BTCUSD",1645033488045,0.23,43634.0,43632.0,0.328729]
["bitfinex","BTCUSD",1645033488244,0.232,43634.0,43632.0,0.05033181]
["bitfinex","BTCUSD",1645033488446,0.232,43634.0,43632.0,0.05]
["bitfinex","BTCUSD",1645033488648,0.232,43634.0,43631.0,0.05033181]
["bitfinex","BTCUSD",1645033488848,0.232,43634.0,43631.0,0.05]
["bitfinex","BTCUSD",1645033489073,0.232,43634.0,43631.0,0.00033181]
["bitfinex","BTCUSD",1645033489273,0.232,43634.0,43630.0,0.05764156]
["bitfinex","BTCUSD",1645033489474,0.23,43634.0,43630.0,0.05764156]
["bitfinex","BTCUSD",1645033489677,0.23,43634.0,43630.0,0.05730975]
["bitfinex","BTCUSD",1645033489875,0.32027887,43633.0,43630.0,0.05764156]
["bitfinex","BTCUSD",1645033490174,0.232,43634.0,43630.0,0.00133181]
["bitfinex","BTCUSD",1645033490976,0.232,43634.0,43630.0,0.001]
["bitfinex","BTCUSD",1645033491177,0.48916149,43634.0,43630.0,0.00133181]
["bitfinex","BTCUSD",1645033491379,0.48716149,43634.0,43630.0,0.00033181]
["bitfinex","BTCUSD",1645033491577,0.09674301,43625.0,43624.0,0.31008939]
["bitfinex","BTCUSD",1645033491778,0.09674301,43625.0,43624.0,0.54335279]
["bitfinex","BTCUSD",1645033491977,0.09674301,43625.0,43624.0,0.73881839]
["bitfinex","BTCUSD",1645033492180,0.09674301,43625.0,43624.0,0.74581839]
["bitfinex","BTCUSD",1645033492378,0.09674301,43625.0,43624.0,0.54935279]
["bitfinex","BTCUSD",1645033493028,0.09664501,43625.0,43624.0,0.85160889]
["bitfinex","BTCUSD",1645033493327,0.09664501,43625.0,43624.0,0.90160889]
["bitfinex","BTCUSD",1645033493527,0.09664501,43625.0,43624.0,0.89460889]
["bitfinex","BTCUSD",1645033494128,0.09664501,43625.0,43624.0,0.90260889]
["bitfinex","BTCUSD",1645033494329,0.09664501,43625.0,43624.0,0.80260889]
["bitfinex","BTCUSD",1645033495330,0.09664501,43625.0,43624.0,0.99005563]
["bitfinex","BTCUSD",1645033496330,0.09664501,43625.0,43624.0,0.68779953]
["bitfinex","BTCUSD",1645033497075,0.09664501,43625.0,43624.0,0.57917574]
["bitfinex","BTCUSD",1645033497774,0.09664501,43625.0,43624.0,0.57417574]
["bitfinex","BTCUSD",1645033498175,0.09664501,43625.0,43624.0,0.57817574]
["bitfinex","BTCUSD",1645033498176,0.09764501,43625.0,43624.0,0.57817574]
["bitfinex","BTCUSD",1645033498377,0.09764501,43625.0,43624.0,0.382729]
["bitfinex","BTCUSD",1645033498577,0.09764501,43625.0,43624.0,0.67703483]
["bitfinex","BTCUSD",1645033498779,0.09764501,43625.0,43624.0,0.92136683]
["bitfinex","BTCUSD",1645033498977,0.09764501,43625.0,43624.0,1.19715783]
["bitfinex","BTCUSD",1645033499780,0.0970469,43625.0,43624.0,0.95282583]
["bitfinex","BTCUSD",1645033500375,0.0970469,43625.0,43624.0,1.05432583]
["bitfinex","BTCUSD",1645033500376,0.0960469,43625.0,43624.0,1.05432583]
["bitfinex","BTCUSD",1645033500562,0.0960469,43625.0,43624.0,1.34762623]
["bitfinex","BTCUSD",1645033500761,0.0960469,43625.0,43624.0,0.95432583]
["bitfinex","BTCUSD",1645033501062,0.3260469,43625.0,43624.0,1.34762363]
["bitfinex","BTCUSD",1645033501259,0.3260469,43625.0,43624.0,1.05432583]
["bitfinex","BTCUSD",1645033501458,0.3260469,43625.0,43624.0,1.04832583]
["bitfinex","BTCUSD",1645033501659,0.3260469,43625.0,43624.0,1.34161365]
["bitfinex","BTCUSD",1645033502061,0.3260469,43625.0,43624.0,1.04832583]
["bitfinex","BTCUSD",1645033502261,0.3260469,43625.0,43624.0,1.05332583]
["bitfinex","BTCUSD",1645033503561,0.3260469,43625.0,43624.0,1.04832583]
["bitfinex","BTCUSD",1645033503762,0.3260469,43625.0,43624.0,1.34161517]
["bitfinex","BTCUSD",1645033504376,0.3260469,43625.0,43624.0,1.29532583]
["bitfinex","BTCUSD",1645033504982,0.3260469,43625.0,43624.0,1.19532583]
["bitfinex","BTCUSD",1645033505179,0.3260469,43625.0,43624.0,1.29532583]
["bitfinex","BTCUSD",1645033505577,0.3260469,43625.0,43624.0,1.28832583]
["bitfinex","BTCUSD",1645033505978,0.3260469,43625.0,43624.0,1.01253483]
["bitfinex","BTCUSD",1645033506180,0.3260469,43625.0,43624.0,1.01853483]
["bitfinex","BTCUSD",1645033506779,0.3260469,43625.0,43624.0,1.28904283]
["bitfinex","BTCUSD",1645033506982,0.3260469,43625.0,43624.0,1.58233217]
["bitfinex","BTCUSD",1645033507181,0.32577769,43625.0,43624.0,1.58233217]
["bitfinex","BTCUSD",1645033507383,0.32577769,43625.0,43624.0,1.57633217]
["bitfinex","BTCUSD",1645033508126,0.32577769,43625.0,43624.0,1.28304283]
["bitfinex","BTCUSD",1645033508333,0.32577769,43625.0,43624.0,1.29104283]
["bitfinex","BTCUSD",1645033508728,0.32577769,43625.0,43624.0,1.58434583]
["bitfinex","BTCUSD",1645033508930,0.32577769,43625.0,43624.0,1.85599043]
["bitfinex","BTCUSD",1645033509329,0.32577769,43625.0,43624.0,1.29250963]
["bitfinex","BTCUSD",1645033509530,0.32577769,43625.0,43624.0,1.57782367]
["bitfinex","BTCUSD",1645033510333,0.32577769,43625.0,43624.0,1.29150963]
["bitfinex","BTCUSD",1645033511573,0.32577769,43625.0,43624.0,1.28450963]
["bitfinex","BTCUSD",1645033512274,0.32577769,43625.0,43624.0,1.29350963]
["bitfinex","BTCUSD",1645033513476,0.32577769,43625.0,43624.0,1.28450963]
["bitfinex","BTCUSD",1645033514276,0.32577769,43625.0,43624.0,1.19260963]
["bitfinex","BTCUSD",1645033515828,0.32577769,43625.0,43624.0,0.8903038]
["bitfinex","BTCUSD",1645033516129,0.32577769,43625.0,43624.0,0.7408038]
["bitfinex","BTCUSD",1645033516330,0.32577769,43625.0,43624.0,0.99124712]
["bitfinex","BTCUSD",1645033516532,0.32577769,43625.0,43624.0,0.4180748]
["bitfinex","BTCUSD",1645033516929,0.61497242,43625.0,43624.0,0.4180748]
["bitfinex","BTCUSD",1645033517331,0.84131895,43625.0,43624.0,0.4180748]
["bitfinex","BTCUSD",1645033517533,0.84131895,43625.0,43624.0,0.4120748]
["bitfinex","BTCUSD",1645033518133,0.84131895,43625.0,43624.0,0.4117446]
["bitfinex","BTCUSD",1645033518431,0.84331895,43625.0,43624.0,0.4117446]
["bitfinex","BTCUSD",1645033518632,0.61697242,43625.0,43624.0,0.4120748]
["bitfinex","BTCUSD",1645033518832,0.32777769,43625.0,43624.0,0.4120748]
["bitfinex","BTCUSD",1645033519080,0.32777769,43625.0,43624.0,0.4617446]
["bitfinex","BTCUSD",1645033519481,0.32577769,43625.0,43624.0,0.4617446]
["bitfinex","BTCUSD",1645033520281,0.32777769,43625.0,43624.0,0.4617446]
["bitfinex","BTCUSD",1645033521484,0.32577769,43625.0,43624.0,0.4617446]
["bitfinex","BTCUSD",1645033521685,0.34222536,43624.0,43621.0,0.01606377]
["bitfinex","BTCUSD",1645033522484,0.001,43624.0,43621.0,0.01806377]
["bitfinex","BTCUSD",1645033522941,0.001,43624.0,43623.0,0.328729]
["bitfinex","BTCUSD",1645033523347,0.001,43624.0,43623.0,0.378729]
["bitfinex","BTCUSD",1645033523541,0.32577769,43625.0,43623.0,0.63715994]
["bitfinex","BTCUSD",1645033523741,0.32577769,43625.0,43624.0,0.328729]
["bitfinex","BTCUSD",1645033524345,0.32677769,43625.0,43624.0,0.328729]
["bitfinex","BTCUSD",1645033525544,0.32577769,43625.0,43624.0,0.52430007]
["bitfinex","BTCUSD",1645033525746,0.32577769,43625.0,43624.0,0.428729]
["bitfinex","BTCUSD",1645033526345,0.32577769,43625.0,43624.0,0.67517232]
["bitfinex","BTCUSD",1645033526583,0.32577769,43625.0,43624.0,0.430729]
["bitfinex","BTCUSD",1645033527482,0.32577769,43625.0,43624.0,0.328729]
["bitfinex","BTCUSD",1645033527685,0.32577769,43625.0,43623.0,0.74548893]
["bitfinex","BTCUSD",1645033527884,0.32577769,43625.0,43623.0,0.55]
["bitfinex","BTCUSD",1645033528282,0.32777769,43625.0,43624.0,0.328729]
["bitfinex","BTCUSD",1645033528681,0.32777769,43625.0,43623.0,0.55]
["bitfinex","BTCUSD",1645033529283,0.32777769,43625.0,43623.0,0.05]
["bitfinex","BTCUSD",1645033529683,0.32777769,43625.0,43621.0,0.05]
["bitfinex","BTCUSD",1645033529684,0.32577769,43625.0,43621.0,0.05]
["bitfinex","BTCUSD",1645033529885,0.32577769,43625.0,43622.0,0.328729]
["bitfinex","BTCUSD",1645033530083,0.32577769,43625.0,43620.0,0.24615699]
["bitfinex","BTCUSD",1645033530336,0.32677769,43625.0,43621.0,0.002]
["bitfinex","BTCUSD",1645033530529,0.32677769,43625.0,43622.0,0.05]
["bitfinex","BTCUSD",1645033531132,0.32677769,43625.0,43622.0,0.328729]
["bitfinex","BTCUSD",1645033531531,0.32577769,43625.0,43622.0,0.328729]
["bitfinex","BTCUSD",1645033531731,0.32577769,43625.0,43622.0,0.05]
["bitfinex","BTCUSD",1645033532133,0.32577769,43625.0,43620.0,0.00066806]
["bitfinex","BTCUSD",1645033532335,0.32677769,43625.0,43622.0,0.001]
["bitfinex","BTCUSD",1645033533236,0.32677769,43625.0,43623.0,0.328729]
["bitfinex","BTCUSD",1645033533433,0.32677769,43625.0,43622.0,0.0007]
["bitfinex","BTCUSD",1645033533635,0.32577769,43625.0,43621.0,0.05158545]
["bitfinex","BTCUSD",1645033533833,0.32577769,43625.0,43623.0,0.05]
["bitfinex","BTCUSD",1645033534086,0.32577769,43625.0,43624.0,0.63878171]
["bitfinex","BTCUSD",1645033534292,0.33077769,43625.0,43624.0,0.63878171]
["bitfinex","BTCUSD",1645033536089,0.32577769,43625.0,43623.0,0.05]
["bitfinex","BTCUSD",1645033536293,0.32977769,43625.0,43621.0,0.05]
["bitfinex","BTCUSD",1645033536787,0.32977769,43625.0,43621.0,0.05032856]
["bitfinex","BTCUSD",1645033537189,0.32977769,43625.0,43622.0,0.328729]
["bitfinex","BTCUSD",1645033537389,0.32977769,43625.0,43622.0,0.00032856]
["bitfinex","BTCUSD",1645033537589,0.32577769,43625.0,43621.0,0.05032856]
["bitfinex","BTCUSD",1645033537836,0.32577769,43625.0,43622.0,0.00032856]
["bitfinex","BTCUSD",1645033538031,0.32577769,43625.0,43620.0,0.00066806]
["bitfinex","BTCUSD",1645033538032,0.32577769,43625.0,43621.0,0.328729]
["bitfinex","BTCUSD",1645033538230,0.32577769,43625.0,43620.0,0.00066806]
["bitfinex","BTCUSD",1645033538430,0.32877769,43625.0,43620.0,0.00066806]
["bitfinex","BTCUSD",1645033538631,0.34649509,43623.0,43620.0,0.00066806]
["bitfinex","BTCUSD",1645033538834,0.34649509,43623.0,43620.0,0.00032856]
["bitfinex","BTCUSD",1645033539032,0.32877769,43625.0,43620.0,0.00066805]
["bitfinex","BTCUSD",1645033539231,0.32877769,43625.0,43620.0,0.00099661]
["bitfinex","BTCUSD",1645033539631,0.32577769,43625.0,43620.0,0.00066805]
["bitfinex","BTCUSD",1645033540033,0.32577769,43625.0,43619.0,0.27546441]
["bitfinex","BTCUSD",1645033540334,0.32777769,43625.0,43620.0,0.32939705]
["bitfinex","BTCUSD",1645033540536,0.32777769,43625.0,43620.0,0.00066805]
["bitfinex","BTCUSD",1645033541134,0.32777769,43625.0,43619.0,0.27546441]
["bitfinex","BTCUSD",1645033541337,0.32777769,43625.0,43620.0,0.32939705]
["bitfinex","BTCUSD",1645033541586,0.32577769,43625.0,43620.0,0.00066805]
["bitfinex","BTCUSD",1645033542388,0.32777769,43625.0,43617.0,0.328729]
["bitfinex","BTCUSD",1645033542588,0.32777769,43625.0,43620.0,0.00066805]
["bitfinex","BTCUSD",1645033543189,0.33777769,43625.0,43620.0,0.00066805]
["bitfinex","BTCUSD",1645033543592,0.33777769,43625.0,43619.0,0.31288322]
["bitfinex","BTCUSD",1645033543792,0.33777769,43625.0,43620.0,0.32939705]
["bitfinex","BTCUSD",1645033543994,0.33777769,43625.0,43620.0,0.00066805]
["bitfinex","BTCUSD",1645033544191,0.33577769,43625.0,43620.0,0.00066805]
["bitfinex","BTCUSD",1645033544396,0.33777769,43625.0,43621.0,0.328729]
["bitfinex","BTCUSD",1645033544592,0.33777769,43625.0,43621.0,0.378729]
["bitfinex","BTCUSD",1645033544791,0.33777769,43625.0,43623.0,0.328729]
["bitfinex","BTCUSD",1645033545192,0.33777769,43625.0,43623.0,0.378729]
["bitfinex","BTCUSD",1645033545429,0.33777769,43625.0,43624.0,0.328729]
["bitfinex","BTCUSD",1645033545632,0.33577769,43625.0,43624.0,0.328729]
["bitfinex","BTCUSD",1645033546427,0.33877769,43625.0,43624.0,0.328729]
["bitfinex","BTCUSD",1645033547631,0.33577769,43625.0,43624.0,0.328729]
["bitfinex","BTCUSD",1645033548430,0.33977769,43625.0,43624.0,0.328729]
["bitfinex","BTCUSD",1645033549682,0.33577769,43625.0,43624.0,0.328729]
["bitfinex","BTCUSD",1645033549886,0.2081,43632.0,43624.0,0.328729]
["bitfinex","BTCUSD",1645033549887,0.26541415,43632.0,43628.0,0.16355437]
["bitfinex","BTCUSD",1645033550082,0.25198109,43632.0,43628.0,0.16355437]
["bitfinex","BTCUSD",1645033550281,0.2856897,43631.0,43628.0,0.16355437]
["bitfinex","BTCUSD",1645033550480,0.25198109,43632.0,43628.0,0.16355437]
["bitfinex","BTCUSD",1645033551680,0.9,43631.0,43624.0,0.5]
["bitfinex","BTCUSD",1645033551884,0.60294925,43632.0,43624.0,0.5]
["bitfinex","BTCUSD",1645033551885,0.25198109,43632.0,43624.0,0.5]
["bitfinex","BTCUSD",1645033552081,0.25198109,43632.0,43623.0,0.03234279]
["bitfinex","BTCUSD",1645033552281,0.25198109,43632.0,43623.0,0.03275623]
["bitfinex","BTCUSD",1645033552484,0.001,43631.0,43624.0,0.001]
["bitfinex","BTCUSD",1645033553537,0.001,43631.0,43625.0,0.328729]
["bitfinex","BTCUSD",1645033553733,0.20426694,43633.0,43624.0,0.114619]
["bitfinex","BTCUSD",1645033553734,0.20426694,43633.0,43626.0,0.32198795]
["bitfinex","BTCUSD",1645033553934,0.0096,43633.0,43626.0,0.32198795]
["bitfinex","BTCUSD",1645033554137,1.05,43626.0,43619.0,0.33799619]
["bitfinex","BTCUSD",1645033554338,1.378729,43619.0,43613.0,0.3442648]
["bitfinex","BTCUSD",1645033554543,0.05,43617.0,43613.0,0.0022]
["bitfinex","BTCUSD",1645033554737,0.05,43617.0,43613.0,0.0019]
["bitfinex","BTCUSD",1645033554738,0.286871,43616.0,43613.0,0.0019]
["bitfinex","BTCUSD",1645033554939,0.338529,43615.0,43613.0,0.0019]
["bitfinex","BTCUSD",1645033555134,0.046,43614.0,43613.0,0.0016]
["bitfinex","BTCUSD",1645033555738,0.046,43614.0,43613.0,0.00162699]
["bitfinex","BTCUSD",1645033556135,0.096,43614.0,43613.0,0.00162699]
["bitfinex","BTCUSD",1645033556334,0.396,43614.0,43613.0,0.00162699]
["bitfinex","BTCUSD",1645033556579,0.288871,43614.0,43613.0,0.00132699]
["bitfinex","BTCUSD",1645033556777,0.288871,43614.0,43613.0,0.00102699]
["bitfinex","BTCUSD",1645033556976,0.273871,43614.0,43613.0,0.00102699]
["bitfinex","BTCUSD",1645033557579,0.321871,43614.0,43613.0,0.00102699]
["bitfinex","BTCUSD",1645033557780,7.174e-05,43612.0,43611.0,0.00286813]
["bitfinex","BTCUSD",1645033557982,0.04607174,43612.0,43611.0,0.0022]
["bitfinex","BTCUSD",1645033558182,0.04607174,43612.0,43611.0,0.00286813]
["bitfinex","BTCUSD",1645033558383,0.37680074,43612.0,43611.0,0.00286813]
["bitfinex","BTCUSD",1645033558581,0.36234983,43612.0,43611.0,0.00286813]
["bitfinex","BTCUSD",1645033558982,0.59234983,43612.0,43611.0,0.00286813]
["bitfinex","BTCUSD",1645033559182,0.59234983,43612.0,43611.0,0.0022]
["bitfinex","BTCUSD",1645033559788,0.59034983,43612.0,43611.0,0.0022]
["bitfinex","BTCUSD",1645033559984,0.75,43611.0,43603.0,0.00333818]
["bitfinex","BTCUSD",1645033560181,0.59034983,43612.0,43603.0,0.00333818]
["bitfinex","BTCUSD",1645033560436,0.27807174,43612.0,43603.0,0.00066519]
["bitfinex","BTCUSD",1645033560636,0.5969761,43612.0,43603.0,0.00066519]
["bitfinex","BTCUSD",1645033561336,0.5969761,43612.0,43607.0,0.29767342]
["bitfinex","BTCUSD",1645033561535,0.5969761,43612.0,43603.0,0.00066519]
["bitfinex","BTCUSD",1645033561735,0.5949761,43612.0,43605.0,0.00041329]
["bitfinex","BTCUSD",1645033562134,0.26601346,43611.0,43605.0,0.00041329]
["bitfinex","BTCUSD",1645033562339,0.32607174,43612.0,43605.0,0.00041329]
["bitfinex","BTCUSD",1645033562536,0.59247918,43612.0,43605.0,0.00041329]
["bitfinex","BTCUSD",1645033562737,0.26751592,43611.0,43603.0,0.00066519]
["bitfinex","BTCUSD",1645033562939,0.27807174,43612.0,43606.0,0.00041328]
["bitfinex","BTCUSD",1645033563637,0.27607174,43612.0,43606.0,0.00041328]
["bitfinex","BTCUSD",1645033564079,0.27607174,43612.0,43604.0,0.29907299]
["bitfinex","BTCUSD",1645033564277,0.27607174,43612.0,43607.0,0.00066817]
["bitfinex","BTCUSD",1645033564480,0.28007174,43612.0,43607.0,0.00066817]
["bitfinex","BTCUSD",1645033564881,0.28007174,43612.0,43607.0,7.006e-05]
["bitfinex","BTCUSD",1645033564882,0.23407174,43612.0,43607.0,7.006e-05]
["bitfinex","BTCUSD",1645033565277,0.23407174,43612.0,43604.0,0.29907299]
["bitfinex","BTCUSD",1645033565677,0.23007174,43612.0,43604.0,0.29907299]
["bitfinex","BTCUSD",1645033565878,0.23007174,43612.0,43604.0,0.34907299]
["bitfinex","BTCUSD",1645033566080,0.50338811,43612.0,43603.0,0.00066519]
["bitfinex","BTCUSD",1645033566279,0.23007174,43612.0,43603.0,0.00066519]
["bitfinex","BTCUSD",1645033566482,0.23307174,43612.0,43604.0,0.001]
["bitfinex","BTCUSD",1645033566681,0.23307174,43612.0,43605.0,0.0004128]
["bitfinex","BTCUSD",1645033567282,0.23307174,43612.0,43605.0,0.34559591]
["bitfinex","BTCUSD",1645033567683,0.23307174,43612.0,43605.0,0.34518311]
["bitfinex","BTCUSD",1645033567932,0.23307174,43612.0,43605.0,0.34559591]
["bitfinex","BTCUSD",1645033568130,0.23307174,43612.0,43605.0,0.0004128]
["bitfinex","BTCUSD",1645033568332,0.23007174,43612.0,43605.0,0.0003158]
["bitfinex","BTCUSD",1645033568532,0.49592812,43612.0,43605.0,0.0003158]
["bitfinex","BTCUSD",1645033568730,0.49592812,43612.0,43603.0,0.00066519]
["bitfinex","BTCUSD",1645033568930,0.05734311,43610.0,43603.0,0.00066519]
["bitfinex","BTCUSD",1645033569430,0.05734311,43610.0,43604.0,0.328729]
["bitfinex","BTCUSD",1645033569830,0.05734311,43610.0,43606.0,0.3314719]
["bitfinex","BTCUSD",1645033570135,0.05759899,43610.0,43606.0,0.3314719]
["bitfinex","BTCUSD",1645033570531,0.06159899,43610.0,43606.0,0.3314719]
["bitfinex","BTCUSD",1645033570929,0.06159899,43610.0,43603.0,0.00066519]
["bitfinex","BTCUSD",1645033571130,0.06134311,43610.0,43604.0,0.328729]
["bitfinex","BTCUSD",1645033571331,0.06134311,43610.0,43603.0,0.00133341]
["bitfinex","BTCUSD",1645033571577,0.06201122,43610.0,43603.0,0.00133341]
["bitfinex","BTCUSD",1645033571777,0.06201122,43610.0,43604.0,0.328729]
["bitfinex","BTCUSD",1645033571978,0.06201122,43610.0,43607.0,0.3350631]
["bitfinex","BTCUSD",1645033572178,0.06201122,43610.0,43604.0,0.328729]
["bitfinex","BTCUSD",1645033572380,0.26093336,43609.0,43604.0,0.328729]
["bitfinex","BTCUSD",1645033572582,0.26093336,43609.0,43604.0,0.001]
["bitfinex","BTCUSD",1645033573180,0.26093336,43609.0,43606.0,0.28905389]
["bitfinex","BTCUSD",1645033573381,0.26093336,43609.0,43604.0,0.001]
["bitfinex","BTCUSD",1645033573780,0.26093336,43609.0,43604.0,0.0003254]
["bitfinex","BTCUSD",1645033573983,0.23007174,43612.0,43604.0,0.328729]
["bitfinex","BTCUSD",1645033574182,0.00066811,43610.0,43604.0,0.3290544]
["bitfinex","BTCUSD",1645033574381,0.00066811,43610.0,43608.0,0.28514516]
["bitfinex","BTCUSD",1645033574581,0.003,43609.0,43608.0,0.28514516]
["bitfinex","BTCUSD",1645033574782,0.003,43609.0,43608.0,0.61387416]
["bitfinex","BTCUSD",1645033575183,0.0006681,43611.0,43608.0,0.28514516]
["bitfinex","BTCUSD",1645033575441,0.00039889,43611.0,43608.0,0.28514516]
["bitfinex","BTCUSD",1645033576036,0.21807174,43612.0,43609.0,0.328729]
["bitfinex","BTCUSD",1645033576335,0.21807174,43612.0,43609.0,0.0003254]
["bitfinex","BTCUSD",1645033576536,0.004,43611.0,43608.0,0.28514516]
["bitfinex","BTCUSD",1645033576737,0.004,43611.0,43609.0,0.328729]
["bitfinex","BTCUSD",1645033577136,0.004,43611.0,43609.0,0.3290544]
["bitfinex","BTCUSD",1645033577738,0.21807174,43612.0,43609.0,0.3290544]
["bitfinex","BTCUSD",1645033578043,0.21807174,43612.0,43609.0,0.0003254]
["bitfinex","BTCUSD",1645033578238,0.21807174,43612.0,43604.0,0.0003254]
["bitfinex","BTCUSD",1645033578239,0.26414801,43611.0,43604.0,0.0003254]
["bitfinex","BTCUSD",1645033578539,0.26414801,43611.0,43603.0,0.00099059]
["bitfinex","BTCUSD",1645033579177,0.3229905,43610.0,43603.0,0.2687423]
["bitfinex","BTCUSD",1645033579376,0.3229905,43610.0,43603.0,0.05099059]
["bitfinex","BTCUSD",1645033579576,0.3229905,43610.0,43603.0,0.00099059]
["bitfinex","BTCUSD",1645033579775,0.3229905,43610.0,43604.0,0.00066819]
["bitfinex","BTCUSD",1645033579976,0.3229905,43610.0,43604.0,0.00099359]
["bitfinex","BTCUSD",1645033580679,0.3269905,43610.0,43604.0,0.00099359]
["bitfinex","BTCUSD",1645033580876,0.3269905,43610.0,43604.0,0.28233836]
["bitfinex","BTCUSD",1645033581076,0.3269905,43610.0,43605.0,0.00066819]
["bitfinex","BTCUSD",1645033581281,0.004,43610.0,43605.0,0.00099359]
["bitfinex","BTCUSD",1645033581677,0.18813638,43603.0,43602.0,0.341429]
["bitfinex","BTCUSD",1645033581878,0.18813638,43603.0,43602.0,0.332029]
["bitfinex","BTCUSD",1645033582276,0.18813638,43603.0,43602.0,0.65393781]
["bitfinex","BTCUSD",1645033582477,0.18913638,43603.0,43602.0,0.65593781]
["bitfinex","BTCUSD",1645033583335,0.18913638,43603.0,43602.0,0.70593781]
["bitfinex","BTCUSD",1645033583732,0.18913638,43603.0,43602.0,0.382029]
["bitfinex","BTCUSD",1645033583934,0.18813638,43603.0,43602.0,0.382029]
["bitfinex","BTCUSD",1645033584437,0.46221416,43603.0,43602.0,0.0033]
["bitfinex","BTCUSD",1645033584635,0.46221416,43603.0,43602.0,0.0043]
["bitfinex","BTCUSD",1645033584834,0.52801416,43603.0,43602.0,0.0043]
["bitfinex","BTCUSD",1645033585840,0.52801416,43603.0,43602.0,0.0033]
["bitfinex","BTCUSD",1645033586683,0.53101416,43603.0,43602.0,0.0033]
["bitfinex","BTCUSD",1645033587884,0.52801416,43603.0,43602.0,0.0033]
["bitfinex","BTCUSD",1645033588585,0.53101416,43603.0,43602.0,0.0033]
["bitfinex","BTCUSD",1645033589792,1.05,43602.0,43598.0,0.0033]
["bitfinex","BTCUSD",1645033589989,0.240871,43601.0,43598.0,0.0033]
["bitfinex","BTCUSD",1645033590189,0.046,43600.0,43598.0,0.0033]
["bitfinex","BTCUSD",1645033590433,0.236871,43600.0,43598.0,0.0033]
["bitfinex","BTCUSD",1645033590834,0.79450139,43600.0,43598.0,0.0033]
["bitfinex","BTCUSD",1645033591235,0.85924829,43600.0,43598.0,0.0033]
["bitfinex","BTCUSD",1645033591435,0.91661729,43600.0,43598.0,0.0033]
["bitfinex","BTCUSD",1645033592135,0.32228449,43599.0,43598.0,0.0033]
["bitfinex","BTCUSD",1645033592337,0.36828449,43599.0,43598.0,0.0033]
["bitfinex","BTCUSD",1645033592539,0.046,43599.0,43598.0,0.0033]
["bitfinex","BTCUSD",1645033593136,0.56549815,43599.0,43598.0,0.0033]
["bitfinex","BTCUSD",1645033594079,0.5651804,43599.0,43598.0,0.0033]
["bitfinex","BTCUSD",1645033594680,0.5671804,43599.0,43598.0,0.0033]
["bitfinex","BTCUSD",1645033595482,0.5421804,43599.0,43598.0,0.0033]
["bitfinex","BTCUSD",1645033595882,0.5401804,43599.0,43598.0,0.0033]
["bitfinex","BTCUSD",1645033596682,0.5431804,43599.0,43598.0,0.0033]
["bitfinex","BTCUSD",1645033596884,0.25339408,43599.0,43598.0,0.0033]
["bitfinex","BTCUSD",1645033597083,0.52577952,43599.0,43598.0,0.0033]
["bitfinex","BTCUSD",1645033597282,0.51965004,43599.0,43598.0,0.0025]
["bitfinex","BTCUSD",1645033597684,0.51965004,43599.0,43598.0,0.00282218]
["bitfinex","BTCUSD",1645033597940,0.25039408,43599.0,43598.0,0.00282218]
["bitfinex","BTCUSD",1645033598541,0.25339408,43599.0,43598.0,0.00282218]
["bitfinex","BTCUSD",1645033599938,0.56817758,43599.0,43598.0,0.00282218]
["bitfinex","BTCUSD",1645033600740,0.57117758,43599.0,43598.0,0.00282218]
["bitfinex","BTCUSD",1645033601587,0.57117758,43599.0,43595.0,0.0022]
["bitfinex","BTCUSD",1645033601588,0.00266798,43596.0,43595.0,0.0022]
["bitfinex","BTCUSD",1645033601784,0.31970171,43596.0,43595.0,0.0022]
["bitfinex","BTCUSD",1645033602586,0.32370171,43596.0,43595.0,0.0022]
["bitfinex","BTCUSD",1645033603386,0.51457271,43596.0,43595.0,0.0022]
["bitfinex","BTCUSD",1645033604090,0.51057271,43596.0,43595.0,0.0022]
["bitfinex","BTCUSD",1645033604487,0.64843071,43596.0,43595.0,0.0022]
["bitfinex","BTCUSD",1645033604688,0.32370171,43596.0,43595.0,0.0022]
["bitfinex","BTCUSD",1645033604888,0.51457271,43596.0,43595.0,0.0022]
["bitfinex","BTCUSD",1645033605091,0.32370171,43596.0,43595.0,0.0022]
["bitfinex","BTCUSD",1645033605738,0.00666798,43596.0,43595.0,0.0022]
["bitfinex","BTCUSD",1645033605940,0.00266798,43596.0,43595.0,0.330929]
["bitfinex","BTCUSD",1645033606741,0.00566798,43596.0,43595.0,0.331929]
["bitfinex","BTCUSD",1645033607938,0.00266798,43596.0,43595.0,0.330929]
["bitfinex","BTCUSD",1645033608742,0.00566798,43596.0,43595.0,0.330929]
["bitfinex","BTCUSD",1645033609984,0.00266798,43596.0,43595.0,0.330929]
["bitfinex","BTCUSD",1645033610585,0.00566798,43596.0,43595.0,0.330929]
["bitfinex","BTCUSD",1645033611686,0.12421288,43592.0,43588.0,0.116912]
["bitfinex","BTCUSD",1645033611889,0.12421288,43592.0,43591.0,0.342261]
["bitfinex","BTCUSD",1645033612486,0.12421288,43592.0,43591.0,0.68939353]
["bitfinex","BTCUSD",1645033612686,0.12421288,43592.0,43591.0,0.69139353]
["bitfinex","BTCUSD",1645033612687,0.12521288,43592.0,43591.0,0.69139353]
["bitfinex","BTCUSD",1645033612930,0.12521288,43592.0,43591.0,0.74139353]
["bitfinex","BTCUSD",1645033613830,0.12421288,43592.0,43591.0,0.73939353]
["bitfinex","BTCUSD",1645033614129,0.12421288,43592.0,43591.0,0.392261]
["bitfinex","BTCUSD",1645033614732,0.12021288,43592.0,43591.0,0.394261]
["bitfinex","BTCUSD",1645033615134,0.46855341,43592.0,43591.0,0.394261]
["bitfinex","BTCUSD",1645033615532,0.46855341,43592.0,43591.0,0.0653]
["bitfinex","BTCUSD",1645033615832,0.46855341,43592.0,43591.0,0.0153]
["bitfinex","BTCUSD",1645033616030,0.74136948,43592.0,43591.0,0.0133]
["bitfinex","BTCUSD",1645033616689,0.12021288,43592.0,43591.0,0.01362062]
["bitfinex","BTCUSD",1645033616889,0.38998308,43592.0,43591.0,0.01362062]
["bitfinex","BTCUSD",1645033617094,0.12021288,43592.0,43591.0,0.01362062]
["bitfinex","BTCUSD",1645033617689,0.39134138,43592.0,43591.0,0.01362062]
["bitfinex","BTCUSD",1645033617890,0.39034138,43592.0,43591.0,0.01362062]
["bitfinex","BTCUSD",1645033618689,0.39334138,43592.0,43591.0,0.01362062]
["bitfinex","BTCUSD",1645033619091,0.39412376,43592.0,43591.0,0.01362062]
["bitfinex","BTCUSD",1645033619293,0.39315882,43592.0,43591.0,0.01362062]
["bitfinex","BTCUSD",1645033619593,0.12221288,43592.0,43591.0,0.01362062]
["bitfinex","BTCUSD",1645033620091,0.11921288,43592.0,43591.0,0.01362062]
["bitfinex","BTCUSD",1645033620342,0.11921288,43592.0,43591.0,0.34258162]
["bitfinex","BTCUSD",1645033620536,0.11921288,43592.0,43591.0,0.01362062]
["bitfinex","BTCUSD",1645033620735,0.12421288,43592.0,43591.0,0.01362062]
["bitfinex","BTCUSD",1645033620936,0.41275886,43592.0,43591.0,0.01362062]
["bitfinex","BTCUSD",1645033621340,0.12421288,43592.0,43591.0,0.01362062]
["bitfinex","BTCUSD",1645033621737,0.45317388,43592.0,43591.0,0.01362062]
["bitfinex","BTCUSD",1645033621938,0.11921288,43592.0,43591.0,0.01362062]
["bitfinex","BTCUSD",1645033622139,0.44817388,43592.0,43591.0,0.01362062]
["bitfinex","BTCUSD",1645033622537,0.11921288,43592.0,43591.0,0.01362062]
["bitfinex","BTCUSD",1645033622738,0.12321288,43592.0,43591.0,0.01362062]
["bitfinex","BTCUSD",1645033623537,0.41797223,43592.0,43591.0,0.01362062]
["bitfinex","BTCUSD",1645033623936,0.41397223,43592.0,43591.0,0.01362062]
["bitfinex","BTCUSD",1645033624389,0.11921288,43592.0,43591.0,0.01362062]
["bitfinex","BTCUSD",1645033624591,0.11921288,43592.0,43591.0,0.34258162]
["bitfinex","BTCUSD",1645033624791,0.12321288,43592.0,43591.0,0.01362062]
["bitfinex","BTCUSD",1645033625893,0.11921288,43592.0,43591.0,0.01362062]
["bitfinex","BTCUSD",1645033626690,0.12121288,43592.0,43591.0,0.01362062]
["bitfinex","BTCUSD",1645033627293,0.11621288,43592.0,43591.0,0.01362062]
["bitfinex","BTCUSD",1645033627932,0.11421288,43592.0,43591.0,0.01362062]
["bitfinex","BTCUSD",1645033628733,0.11821288,43592.0,43591.0,0.01362062]
["bitfinex","BTCUSD",1645033629942,0.11421288,43592.0,43591.0,0.01362062]
["bitfinex","BTCUSD",1645033630735,0.11621288,43592.0,43591.0,0.01362062]
["bitfinex","BTCUSD",1645033630935,0.11621288,43592.0,43591.0,0.34258162]
["bitfinex","BTCUSD",1645033631133,0.11621288,43592.0,43591.0,0.01362062]
["bitfinex","BTCUSD",1645033631987,0.11421288,43592.0,43591.0,0.01362062]
["bitfinex","BTCUSD",1645033632791,0.12021288,43592.0,43591.0,0.01362062]
["bitfinex","BTCUSD",1645033633093,0.12021288,43592.0,43591.0,0.60925873]
["bitfinex","BTCUSD",1645033633290,0.12021288,43592.0,43591.0,0.34258162]
["bitfinex","BTCUSD",1645033633890,0.11421288,43592.0,43591.0,0.34258162]
["bitfinex","BTCUSD",1645033634392,0.11421288,43592.0,43591.0,0.63983014]
["bitfinex","BTCUSD",1645033634791,0.11421288,43592.0,43591.0,0.64183014]
["bitfinex","BTCUSD",1645033635944,0.11421288,43592.0,43591.0,0.63983014]
["bitfinex","BTCUSD",1645033636338,0.11421288,43592.0,43591.0,0.73983014]
["bitfinex","BTCUSD",1645033636739,0.11421288,43592.0,43591.0,0.73013605]
["bitfinex","BTCUSD",1645033638339,0.11421288,43592.0,43591.0,0.63013605]
["bitfinex","BTCUSD",1645033638541,0.11421288,43592.0,43591.0,0.62469303]
["bitfinex","BTCUSD",1645033638740,0.11421288,43592.0,43591.0,0.77469303]
["bitfinex","BTCUSD",1645033639885,0.11421288,43592.0,43591.0,0.77069303]
["bitfinex","BTCUSD",1645033640688,0.11421288,43592.0,43591.0,0.77669303]
["bitfinex","BTCUSD",1645033642088,0.11421288,43592.0,43591.0,0.77069303]
["bitfinex","BTCUSD",1645033642292,0.11421288,43592.0,43591.0,2.13369303]
["bitfinex","BTCUSD",1645033642691,0.00266798,43596.0,43593.0,1.27034]
["bitfinex","BTCUSD",1645033642945,0.00266798,43596.0,43595.0,0.05]
["bitfinex","BTCUSD",1645033643138,0.00266798,43596.0,43595.0,0.85072723]
["bitfinex","BTCUSD",1645033643341,0.23,43599.0,43597.0,0.328961]
["bitfinex","BTCUSD",1645033643540,0.23,43599.0,43598.0,0.45028286]
["bitfinex","BTCUSD",1645033643740,0.18813638,43603.0,43599.0,1.05]
["bitfinex","BTCUSD",1645033643939,0.18813638,43603.0,43599.0,3.13028434]
["bitfinex","BTCUSD",1645033644137,0.18813638,43603.0,43599.0,3.23028434]
["bitfinex","BTCUSD",1645033644339,0.18813638,43603.0,43599.0,3.59393193]
["bitfinex","BTCUSD",1645033644738,0.18813638,43603.0,43599.0,3.59993193]
["bitfinex","BTCUSD",1645033644944,0.00025839,43602.0,43599.0,3.59993193]
["bitfinex","BTCUSD",1645033645139,0.00025839,43602.0,43599.0,3.71459293]
["bitfinex","BTCUSD",1645033645338,0.00025839,43602.0,43599.0,3.77192129]
["bitfinex","BTCUSD",1645033645739,0.18813638,43603.0,43599.0,3.77192129]
["bitfinex","BTCUSD",1645033645940,0.18813638,43603.0,43599.0,3.76592129]
["bitfinex","BTCUSD",1645033646139,0.00066872,43602.0,43599.0,3.76592129]
["bitfinex","BTCUSD",1645033646340,0.00066872,43602.0,43599.0,3.94542428]
["bitfinex","BTCUSD",1645033646783,0.00066872,43602.0,43599.0,3.95242428]
["bitfinex","BTCUSD",1645033646984,0.18813638,43603.0,43599.0,3.95242428]
["bitfinex","BTCUSD",1645033647183,0.00066872,43602.0,43599.0,3.95242428]
["bitfinex","BTCUSD",1645033647983,0.00066872,43602.0,43599.0,3.94542428]
["bitfinex","BTCUSD",1645033648187,0.18813638,43603.0,43599.0,3.94542428]
["bitfinex","BTCUSD",1645033648384,0.00066872,43602.0,43599.0,3.94542428]
["bitfinex","BTCUSD",1645033648784,0.00066872,43602.0,43599.0,3.29645335]
["bitfinex","BTCUSD",1645033648987,0.00066872,43602.0,43599.0,0.82612499]
["bitfinex","BTCUSD",1645033649187,0.00066872,43602.0,43599.0,0.531961]
["bitfinex","BTCUSD",1645033649486,0.18813638,43603.0,43599.0,0.531961]
["bitfinex","BTCUSD",1645033649684,0.00066872,43602.0,43599.0,0.531961]
["bitfinex","BTCUSD",1645033649885,0.00066872,43602.0,43599.0,0.524961]
["bitfinex","BTCUSD",1645033650087,0.00066872,43602.0,43599.0,0.72019861]
["bitfinex","BTCUSD",1645033650352,0.00066872,43602.0,43599.0,0.378947]
["bitfinex","BTCUSD",1645033650544,0.18813638,43603.0,43599.0,0.328947]
["bitfinex","BTCUSD",1645033650749,0.18813638,43603.0,43599.0,0.332947]
["bitfinex","BTCUSD",1645033650946,0.00064837,43602.0,43599.0,0.332947]
["bitfinex","BTCUSD",1645033651146,0.00064837,43602.0,43599.0,0.63022869]
["bitfinex","BTCUSD",1645033651347,0.2312,43600.0,43599.0,0.63022869]
["bitfinex","BTCUSD",1645033651948,0.2312,43600.0,43599.0,0.62622869]
["bitfinex","BTCUSD",1645033652151,0.2312,43600.0,43599.0,0.378947]
["bitfinex","BTCUSD",1645033652746,0.2312,43600.0,43599.0,0.381947]
["bitfinex","BTCUSD",1645033653350,0.2312,43600.0,43599.0,0.65241659]
["bitfinex","BTCUSD",1645033654286,0.2312,43600.0,43599.0,0.64941659]
["bitfinex","BTCUSD",1645033654784,0.2312,43600.0,43599.0,0.65341659]
["bitfinex","BTCUSD",1645033655285,0.2312,43600.0,43599.0,0.382947]
["bitfinex","BTCUSD",1645033656086,0.2312,43600.0,43599.0,0.378947]
["bitfinex","BTCUSD",1645033656888,0.2312,43600.0,43599.0,0.382947]
["bitfinex","BTCUSD",1645033657944,0.2312,43600.0,43599.0,0.378947]
["bitfinex","BTCUSD",1645033658744,0.2312,43600.0,43599.0,0.382947]
["bitfinex","BTCUSD",1645033660044,0.2312,43600.0,43599.0,0.478947]
["bitfinex","BTCUSD",1645033660845,0.2312,43600.0,43599.0,0.484947]
["bitfinex","BTCUSD",1645033662082,0.2312,43600.0,43599.0,0.478947]
["bitfinex","BTCUSD",1645033662781,0.2312,43600.0,43599.0,0.484947]
["bitfinex","BTCUSD",1645033663984,0.2312,43600.0,43599.0,0.478947]
["bitfinex","BTCUSD",1645033664784,0.2312,43600.0,43599.0,0.484947]
["bitfinex","BTCUSD",1645033666053,0.2312,43600.0,43599.0,0.478947]
["bitfinex","BTCUSD",1645033666654,0.2312,43600.0,43599.0,0.378947]
["bitfinex","BTCUSD",1645033666954,0.2312,43600.0,43599.0,0.389947]
["bitfinex","BTCUSD",1645033667954,0.2312,43600.0,43599.0,0.378947]
["bitfinex","BTCUSD",1645033668557,0.2312,43600.0,43599.0,0.478947]
["bitfinex","BTCUSD",1645033668760,0.2312,43600.0,43599.0,0.489947]
["bitfinex","BTCUSD",1645033670198,0.2312,43600.0,43599.0,0.478947]
["bitfinex","BTCUSD",1645033670799,0.48223658,43600.0,43599.0,0.386947]
["bitfinex","BTCUSD",1645033671199,0.2312,43600.0,43599.0,0.386947]
["bitfinex","BTCUSD",1645033671799,0.2312,43600.0,43599.0,0.336947]
["bitfinex","BTCUSD",1645033671999,0.2312,43600.0,43599.0,0.328947]
["bitfinex","BTCUSD",1645033672846,0.2312,43600.0,43599.0,0.383947]
["bitfinex","BTCUSD",1645033673641,0.2312,43600.0,43599.0,0.483947]
["bitfinex","BTCUSD",1645033673844,0.23113858,43600.0,43599.0,0.383947]
["bitfinex","BTCUSD",1645033674046,0.23113858,43600.0,43599.0,0.478947]
["bitfinex","BTCUSD",1645033674843,0.23113858,43600.0,43599.0,0.484947]
["bitfinex","BTCUSD",1645033676041,0.23113858,43600.0,43599.0,0.478947]
["bitfinex","BTCUSD",1645033676896,0.23113858,43600.0,43599.0,0.482947]
["bitfinex","BTCUSD",1645033678099,0.23113858,43600.0,43599.0,0.478947]
["bitfinex","BTCUSD",1645033678801,0.23113858,43600.0,43599.0,0.382947]
["bitfinex","BTCUSD",1645033679209,0.23113858,43600.0,43599.0,0.332947]
["bitfinex","BTCUSD",1645033680001,0.23113858,43600.0,43599.0,0.328947]
["bitfinex","BTCUSD",1645033680443,0.19299707,43595.0,43594.0,0.057352]
["bitfinex","BTCUSD",1645033680643,0.19299707,43595.0,43594.0,0.125039]
["bitfinex","BTCUSD",1645033680842,0.19299707,43595.0,43594.0,0.36954105]
["bitfinex","BTCUSD",1645033681041,0.19299707,43595.0,43594.0,0.125039]
["bitfinex","BTCUSD",1645033682844,0.19299707,43595.0,43594.0,0.130039]
["bitfinex","BTCUSD",1645033683644,0.19299707,43595.0,43594.0,0.37454105]
["bitfinex","BTCUSD",1645033684095,0.19299707,43595.0,43594.0,0.36954105]
["bitfinex","BTCUSD",1645033684894,0.19299707,43595.0,43594.0,0.37554105]
["bitfinex","BTCUSD",1645033685496,0.19299707,43595.0,43594.0,0.131039]
["bitfinex","BTCUSD",1645033685696,0.19299707,43595.0,43594.0,0.37558656]
["bitfinex","BTCUSD",1645033686295,0.19299707,43595.0,43594.0,0.36958656]
["bitfinex","BTCUSD",1645033686900,0.19299707,43595.0,43594.0,0.37458656]
["bitfinex","BTCUSD",1645033687955,0.19299707,43595.0,43594.0,0.130039]
["bitfinex","BTCUSD",1645033688154,0.19299707,43595.0,43594.0,0.4234605]
["bitfinex","BTCUSD",1645033688752,0.19299707,43595.0,43594.0,0.41847167]
["bitfinex","BTCUSD",1645033688953,0.19299707,43595.0,43594.0,0.42447167]
["bitfinex","BTCUSD",1645033689751,0.19299707,43595.0,43594.0,0.47447167]
["bitfinex","BTCUSD",1645033690154,0.19299707,43595.0,43594.0,0.46847167]
["bitfinex","BTCUSD",1645033690553,0.19299707,43595.0,43594.0,0.56847167]
["bitfinex","BTCUSD",1645033690956,0.19299707,43595.0,43594.0,0.62347167]
["bitfinex","BTCUSD",1645033691157,0.19299707,43595.0,43594.0,1.92884457]
["bitfinex","BTCUSD",1645033691359,0.19299707,43595.0,43594.0,2.02776567]
["bitfinex","BTCUSD",1645033691598,0.23113858,43600.0,43596.0,1.213]
["bitfinex","BTCUSD",1645033691801,0.23113858,43600.0,43599.0,0.82037332]
["bitfinex","BTCUSD",1645033691999,0.23113858,43600.0,43599.0,0.87037332]
["bitfinex","BTCUSD",1645033692200,0.23113858,43600.0,43599.0,0.67693791]
["bitfinex","BTCUSD",1645033692798,0.23113858,43600.0,43599.0,0.68093791]
["bitfinex","BTCUSD",1645033693200,0.00062976,43602.0,43600.0,1.3695751]
["bitfinex","BTCUSD",1645033693402,0.00062976,43602.0,43601.0,0.4704635]
["bitfinex","BTCUSD",1645033693600,0.00062976,43602.0,43601.0,1.0004635]
["bitfinex","BTCUSD",1645033693799,0.1864,43612.0,43601.0,1.1004635]
["bitfinex","BTCUSD",1645033694002,0.34707428,43609.0,43605.0,0.05733]
["bitfinex","BTCUSD",1645033694202,0.19427314,43614.0,43606.0,0.067651]
["bitfinex","BTCUSD",1645033694401,0.19427314,43615.0,43606.0,0.067651]
["bitfinex","BTCUSD",1645033694804,0.19427314,43615.0,43606.0,0.070651]
["bitfinex","BTCUSD",1645033695199,0.00062996,43613.0,43608.0,0.25338313]
["bitfinex","BTCUSD",1645033695447,0.00062996,43613.0,43610.0,0.057332]
["bitfinex","BTCUSD",1645033695646,0.00062996,43613.0,43611.0,0.067637]
["bitfinex","BTCUSD",1645033696246,0.2859451,43614.0,43611.0,0.067637]
["bitfinex","BTCUSD",1645033696645,0.28657504,43614.0,43611.0,0.067637]
["bitfinex","BTCUSD",1645033696846,0.00062994,43614.0,43611.0,0.068637]
["bitfinex","BTCUSD",1645033697245,0.23062994,43614.0,43611.0,0.068637]
["bitfinex","BTCUSD",1645033697448,0.23,43614.0,43611.0,0.068637]
["bitfinex","BTCUSD",1645033698246,0.28321325,43613.0,43611.0,0.067637]
["bitfinex","BTCUSD",1645033698846,0.28321325,43613.0,43611.0,0.001]
["bitfinex","BTCUSD",1645033699096,0.44373856,43612.0,43611.0,0.001]
["bitfinex","BTCUSD",1645033699298,0.19473099,43612.0,43611.0,0.001]
["bitfinex","BTCUSD",1645033699695,0.19473001,43612.0,43611.0,0.001]
["bitfinex","BTCUSD",1645033700099,0.19473001,43612.0,43604.0,0.057339]
["bitfinex","BTCUSD",1645033700296,0.19472431,43611.0,43605.0,0.067647]
["bitfinex","BTCUSD",1645033700897,0.19472431,43611.0,43605.0,0.071647]
["bitfinex","BTCUSD",1645033701298,0.0006289,43610.0,43605.0,0.071647]
["bitfinex","BTCUSD",1645033702196,0.19472431,43611.0,43605.0,0.067647]
["bitfinex","BTCUSD",1645033702600,0.00062897,43610.0,43605.0,0.067647]
["bitfinex","BTCUSD",1645033702851,0.00062897,43610.0,43605.0,0.070647]
["bitfinex","BTCUSD",1645033703345,0.32285165,43606.0,43605.0,0.070647]
["bitfinex","BTCUSD",1645033703548,0.19472431,43611.0,43605.0,0.070647]
["bitfinex","BTCUSD",1645033703746,0.00062897,43610.0,43605.0,0.070647]
["bitfinex","BTCUSD",1645033704147,0.00062897,43610.0,43605.0,0.067647]
["bitfinex","BTCUSD",1645033704746,0.19472431,43611.0,43605.0,0.067647]
["bitfinex","BTCUSD",1645033704948,0.00062897,43610.0,43605.0,0.120647]
["bitfinex","BTCUSD",1645033705150,0.00062897,43610.0,43607.0,0.067649]
["bitfinex","BTCUSD",1645033706049,0.00062896,43611.0,43607.0,0.124984]
["bitfinex","BTCUSD",1645033706250,0.00062896,43611.0,43609.0,0.067643]
["bitfinex","BTCUSD",1645033706898,0.00862896,43611.0,43609.0,0.067643]
["bitfinex","BTCUSD",1645033707100,0.008,43611.0,43609.0,0.067643]
["bitfinex","BTCUSD",1645033707702,0.008,43611.0,43609.0,0.39544743]
["bitfinex","BTCUSD",1645033708100,0.00062895,43612.0,43609.0,0.39544743]
["bitfinex","BTCUSD",1645033708301,0.0099,43613.0,43609.0,0.39544743]
["bitfinex","BTCUSD",1645033708702,0.00062895,43612.0,43609.0,0.39544743]
["bitfinex","BTCUSD",1645033708902,0.00062895,43612.0,43609.0,0.39744743]
["bitfinex","BTCUSD",1645033709404,0.00062895,43612.0,43611.0,0.067638]
["bitfinex","BTCUSD",1645033709604,0.001,43613.0,43611.0,0.067638]
["bitfinex","BTCUSD",1645033709809,0.00162894,43613.0,43611.0,0.067638]
["bitfinex","BTCUSD",1645033710351,0.00062894,43613.0,43609.0,0.03830255]
["bitfinex","BTCUSD",1645033710542,0.00062894,43613.0,43608.0,0.276669]
["bitfinex","BTCUSD",1645033710743,0.23,43614.0,43608.0,0.276669]
["bitfinex","BTCUSD",1645033710943,0.23,43614.0,43605.0,0.1]
["bitfinex","BTCUSD",1645033710944,0.00062894,43613.0,43609.0,0.003]
["bitfinex","BTCUSD",1645033711845,0.23,43614.0,43609.0,0.003]
["bitfinex","BTCUSD",1645033712246,0.00062894,43613.0,43609.0,0.003]
["bitfinex","BTCUSD",1645033712649,0.19535325,43613.0,43609.0,0.003]
["bitfinex","BTCUSD",1645033713046,0.20432431,43613.0,43609.0,0.003]
["bitfinex","BTCUSD",1645033713247,0.20458267,43613.0,43609.0,0.003]
["bitfinex","BTCUSD",1645033713448,0.00985836,43613.0,43609.0,0.003]
["bitfinex","BTCUSD",1645033714093,0.00985836,43613.0,43604.0,0.42596994]
["bitfinex","BTCUSD",1645033714294,0.0096,43613.0,43605.0,0.2787037]
["bitfinex","BTCUSD",1645033714693,0.00985836,43613.0,43605.0,0.2787037]
["bitfinex","BTCUSD",1645033714895,0.00985836,43613.0,43605.0,0.003]
["bitfinex","BTCUSD",1645033715497,0.0096,43613.0,43605.0,0.003]
["bitfinex","BTCUSD",1645033715695,0.00025836,43611.0,43605.0,0.003]
["bitfinex","BTCUSD",1645033716298,0.00025836,43611.0,43606.0,0.057333]
["bitfinex","BTCUSD",1645033716696,0.0096,43613.0,43606.0,0.057333]
["bitfinex","BTCUSD",1645033716895,0.00066961,43611.0,43607.0,0.31717206]
["bitfinex","BTCUSD",1645033717198,0.00066961,43611.0,43606.0,0.061333]
["bitfinex","BTCUSD",1645033717596,0.00066961,43611.0,43606.0,0.004]
["bitfinex","BTCUSD",1645033718055,0.28254582,43610.0,43606.0,0.004]
["bitfinex","BTCUSD",1645033718353,0.00066961,43611.0,43606.0,0.004]
["bitfinex","BTCUSD",1645033719052,0.00066961,43611.0,43606.0,0.008]
["bitfinex","BTCUSD",1645033719252,0.20432431,43613.0,43606.0,0.008]
["bitfinex","BTCUSD",1645033719451,0.33266034,43611.0,43606.0,0.008]
["bitfinex","BTCUSD",1645033720052,0.33266034,43611.0,43603.0,0.114668]
["bitfinex","BTCUSD",1645033720454,0.33199073,43611.0,43603.0,0.114668]
["bitfinex","BTCUSD",1645033720659,0.00066962,43609.0,43604.0,0.32981171]
["bitfinex","BTCUSD",1645033720857,0.00066962,43609.0,43604.0,0.42981171]
["bitfinex","BTCUSD",1645033721457,0.00066962,43609.0,43604.0,1.70014371]
["bitfinex","BTCUSD",1645033721705,0.00032661,43614.0,43610.0,0.05]
["bitfinex","BTCUSD",1645033721907,0.79994142,43623.0,43613.0,0.19549637]
["bitfinex","BTCUSD",1645033721908,0.00032661,43615.0,43613.0,0.19549637]
["bitfinex","BTCUSD",1645033722102,0.00032661,43619.0,43614.0,1.259]
["bitfinex","BTCUSD",1645033722302,1.0095,43626.0,43616.0,1.213]
["bitfinex","BTCUSD",1645033722303,0.00032661,43622.0,43616.0,1.213]
["bitfinex","BTCUSD",1645033722602,0.00267727,43629.0,43618.0,0.28801154]
["bitfinex","BTCUSD",1645033722603,0.00032661,43623.0,43618.0,0.28801154]
["bitfinex","BTCUSD",1645033722802,0.19472431,43627.0,43619.0,0.21792131]
["bitfinex","BTCUSD",1645033722803,0.00032661,43625.0,43619.0,0.21792131]
["bitfinex","BTCUSD",1645033723002,0.00066951,43621.0,43619.0,0.21792131]
["bitfinex","BTCUSD",1645033723203,0.00066951,43621.0,43620.0,0.05]
["bitfinex","BTCUSD",1645033723402,0.00066951,43621.0,43620.0,0.096]
["bitfinex","BTCUSD",1645033724005,0.00032661,43624.0,43620.0,0.096]
["bitfinex","BTCUSD",1645033724006,0.00032661,43627.0,43620.0,0.096]
["bitfinex","BTCUSD",1645033724202,0.0009961,43623.0,43620.0,0.096]
["bitfinex","BTCUSD",1645033724405,0.00066949,43623.0,43620.0,0.153308]
["bitfinex","BTCUSD",1645033724603,0.00066949,43623.0,43621.0,0.057306]
["bitfinex","BTCUSD",1645033724803,0.00066949,43623.0,43622.0,0.046]
["bitfinex","BTCUSD",1645033725004,0.00066949,43623.0,43622.0,0.096]
["bitfinex","BTCUSD",1645033725202,0.00032661,43628.0,43622.0,0.096]
["bitfinex","BTCUSD",1645033725451,0.00066947,43625.0,43623.0,0.114607]
["bitfinex","BTCUSD",1645033725652,0.00066947,43625.0,43623.0,0.160607]
["bitfinex","BTCUSD",1645033726250,0.00066947,43625.0,43624.0,0.057303]
["bitfinex","BTCUSD",1645033726451,0.00032661,43627.0,43624.0,0.057303]
["bitfinex","BTCUSD",1645033726652,0.00066946,43626.0,43624.0,0.057303]
["bitfinex","BTCUSD",1645033727051,0.00066946,43626.0,43624.0,0.060303]
["bitfinex","BTCUSD",1645033727651,0.00032661,43629.0,43624.0,0.060303]
["bitfinex","BTCUSD",1645033727852,0.00066945,43627.0,43625.0,0.046]
["bitfinex","BTCUSD",1645033728458,0.00066945,43627.0,43625.0,0.39962617]
["bitfinex","BTCUSD",1645033728754,0.00032661,43629.0,43625.0,0.046]
["bitfinex","BTCUSD",1645033728955,0.00066944,43628.0,43625.0,0.049]
["bitfinex","BTCUSD",1645033729994,0.00032661,43632.0,43625.0,0.049]
["bitfinex","BTCUSD",1645033730194,0.00099605,43629.0,43625.0,0.046]
["bitfinex","BTCUSD",1645033730395,0.00066944,43629.0,43625.0,0.046]
["bitfinex","BTCUSD",1645033730997,0.00066944,43629.0,43625.0,0.049]
["bitfinex","BTCUSD",1645033731194,0.00032661,43631.0,43625.0,0.049]
["bitfinex","BTCUSD",1645033731393,0.19472431,43632.0,43625.0,0.049]
["bitfinex","BTCUSD",1645033731394,0.00066943,43629.0,43625.0,0.049]
["bitfinex","BTCUSD",1645033731995,0.23066943,43629.0,43625.0,0.049]
["bitfinex","BTCUSD",1645033732194,0.23066943,43629.0,43625.0,0.046]
["bitfinex","BTCUSD",1645033732394,0.23,43629.0,43625.0,0.046]
["bitfinex","BTCUSD",1645033732597,0.23066943,43629.0,43625.0,0.046]
["bitfinex","BTCUSD",1645033733049,0.23066943,43629.0,43625.0,0.048]
["bitfinex","BTCUSD",1645033733656,0.23,43629.0,43625.0,0.048]
["bitfinex","BTCUSD",1645033733851,0.23066943,43629.0,43625.0,0.048]
["bitfinex","BTCUSD",1645033734250,0.23066943,43629.0,43625.0,0.046]
["bitfinex","BTCUSD",1645033734850,0.23,43629.0,43625.0,0.046]
["bitfinex","BTCUSD",1645033735050,0.23066943,43629.0,43625.0,0.049]
["bitfinex","BTCUSD",1645033735449,0.23177111,43629.0,43625.0,0.049]
["bitfinex","BTCUSD",1645033736050,0.23110168,43629.0,43625.0,0.049]
["bitfinex","BTCUSD",1645033736253,0.23177111,43629.0,43625.0,0.046]
["bitfinex","BTCUSD",1645033736899,0.23177111,43629.0,43625.0,0.049]
["bitfinex","BTCUSD",1645033737099,0.23110168,43629.0,43625.0,0.049]
["bitfinex","BTCUSD",1645033737500,0.23177111,43629.0,43625.0,0.049]
["bitfinex","BTCUSD",1645033738301,0.23110168,43629.0,43625.0,0.046]
["bitfinex","BTCUSD",1645033738804,0.23177111,43629.0,43625.0,0.046]
["bitfinex","BTCUSD",1645033739000,0.23177111,43629.0,43625.0,0.048]
["bitfinex","BTCUSD",1645033739600,0.23110168,43629.0,43625.0,0.048]
["bitfinex","BTCUSD",1645033739802,0.23177111,43629.0,43625.0,0.048]
["bitfinex","BTCUSD",1645033740203,0.23177111,43629.0,43625.0,0.046]
["bitfinex","BTCUSD",1645033740446,0.23177111,43629.0,43623.0,0.31524737]
["bitfinex","BTCUSD",1645033740649,0.23177111,43629.0,43624.0,0.046]
["bitfinex","BTCUSD",1645033740845,0.23110168,43629.0,43624.0,0.046]
["bitfinex","BTCUSD",1645033741047,0.00066944,43628.0,43625.0,0.003]
["bitfinex","BTCUSD",1645033741249,0.00099605,43628.0,43625.0,0.003]
["bitfinex","BTCUSD",1645033741847,0.00099605,43628.0,43625.0,0.060305]
["bitfinex","BTCUSD",1645033742047,0.00032661,43628.0,43625.0,0.060305]
["bitfinex","BTCUSD",1645033742247,0.23177112,43629.0,43625.0,0.060305]
["bitfinex","BTCUSD",1645033742448,0.23177112,43629.0,43626.0,0.057303]
["bitfinex","BTCUSD",1645033743249,0.23110168,43629.0,43626.0,0.057303]
["bitfinex","BTCUSD",1645033743453,0.23142829,43629.0,43626.0,0.057303]
["bitfinex","BTCUSD",1645033743749,0.23142829,43629.0,43627.0,0.33116917]
["bitfinex","BTCUSD",1645033743952,0.23142829,43629.0,43626.0,0.107303]
["bitfinex","BTCUSD",1645033744796,0.23110168,43629.0,43626.0,0.107303]
["bitfinex","BTCUSD",1645033744996,0.23142829,43629.0,43626.0,0.110303]
["bitfinex","BTCUSD",1645033745796,0.23110168,43629.0,43626.0,0.110303]
["bitfinex","BTCUSD",1645033745998,0.23142829,43629.0,43626.0,0.110303]
["bitfinex","BTCUSD",1645033746199,0.23142829,43629.0,43626.0,0.107303]
["bitfinex","BTCUSD",1645033746997,0.23142829,43629.0,43626.0,0.110303]
["bitfinex","BTCUSD",1645033746998,0.23110168,43629.0,43626.0,0.110303]
["bitfinex","BTCUSD",1645033747197,0.23142829,43629.0,43626.0,0.110303]
["bitfinex","BTCUSD",1645033747855,0.23142829,43629.0,43626.0,0.003]
["bitfinex","BTCUSD",1645033748250,0.23110168,43629.0,43626.0,0.003]
["bitfinex","BTCUSD",1645033748451,0.23142829,43629.0,43626.0,0.003]
["bitfinex","BTCUSD",1645033748651,0.33222863,43628.0,43626.0,0.003]
["bitfinex","BTCUSD",1645033748851,0.33255524,43628.0,43626.0,0.003]
["bitfinex","BTCUSD",1645033749054,0.33255524,43628.0,43626.0,0.005]
["bitfinex","BTCUSD",1645033749255,0.63255524,43628.0,43626.0,0.005]
["bitfinex","BTCUSD",1645033749454,0.009,43627.0,43626.0,0.005]
["bitfinex","BTCUSD",1645033749652,0.0008525,43625.0,43616.0,0.48]
["bitfinex","BTCUSD",1645033749852,0.3008525,43625.0,43616.0,0.72886851]
["bitfinex","BTCUSD",1645033750051,0.3008525,43625.0,43616.0,0.48]
["bitfinex","BTCUSD",1645033750052,0.22742282,43621.0,43616.0,0.48]
["bitfinex","BTCUSD",1645033750252,0.00032661,43624.0,43616.0,0.48]
["bitfinex","BTCUSD",1645033750451,0.29083718,43625.0,43616.0,0.48]
["bitfinex","BTCUSD",1645033750750,0.00066951,43621.0,43616.0,0.48]
["bitfinex","BTCUSD",1645033750950,0.00066951,43621.0,43616.0,0.483]
["bitfinex","BTCUSD",1645033751702,0.00032661,43624.0,43616.0,0.483]
["bitfinex","BTCUSD",1645033751905,0.00066951,43621.0,43616.0,0.483]
["bitfinex","BTCUSD",1645033752303,0.00066951,43621.0,43616.0,0.48]
["bitfinex","BTCUSD",1645033752702,0.00032661,43624.0,43616.0,0.48]
["bitfinex","BTCUSD",1645033752902,0.29083718,43625.0,43616.0,0.48]
["bitfinex","BTCUSD",1645033753102,0.29083718,43625.0,43616.0,0.483]
["bitfinex","BTCUSD",1645033753103,0.00066951,43621.0,43616.0,0.483]
["bitfinex","BTCUSD",1645033753502,0.00066951,43621.0,43616.0,0.540317]
["bitfinex","BTCUSD",1645033753905,0.00032661,43624.0,43616.0,0.540317]
["bitfinex","BTCUSD",1645033754103,0.29083718,43625.0,43616.0,0.540317]
["bitfinex","BTCUSD",1645033754302,0.00066951,43621.0,43616.0,0.537317]
["bitfinex","BTCUSD",1645033755103,0.00066951,43621.0,43616.0,0.540317]
["bitfinex","BTCUSD",1645033755358,0.00032661,43624.0,43616.0,0.540317]
["bitfinex","BTCUSD",1645033755554,0.00066951,43621.0,43616.0,0.540317]
["bitfinex","BTCUSD",1645033756453,0.00032661,43624.0,43616.0,0.537317]
["bitfinex","BTCUSD",1645033756655,0.00066951,43621.0,43616.0,0.537317]
["bitfinex","BTCUSD",1645033757059,0.00066951,43621.0,43616.0,0.540317]
["bitfinex","BTCUSD",1645033757658,0.00032661,43624.0,43616.0,0.540317]
["bitfinex","BTCUSD",1645033757859,0.29051057,43625.0,43616.0,0.540317]
["bitfinex","BTCUSD",1645033757860,0.00066951,43621.0,43616.0,0.540317]
["bitfinex","BTCUSD",1645033758358,0.00066951,43621.0,43616.0,0.537317]
["bitfinex","BTCUSD",1645033758859,0.00032661,43624.0,43616.0,0.537317]
["bitfinex","BTCUSD",1645033759102,0.00066951,43621.0,43616.0,0.483]
["bitfinex","BTCUSD",1645033760102,0.00032661,43624.0,43616.0,0.483]
["bitfinex","BTCUSD",1645033760303,0.00066951,43621.0,43616.0,0.48]
["bitfinex","BTCUSD",1645033761103,0.00066951,43621.0,43616.0,0.540317]
["bitfinex","BTCUSD",1645033761303,0.00032661,43624.0,43616.0,0.540317]
["bitfinex","BTCUSD",1645033761505,0.00066951,43621.0,43616.0,0.540317]
["bitfinex","BTCUSD",1645033762207,0.00066951,43621.0,43616.0,0.537317]
["bitfinex","BTCUSD",1645033762407,0.00032661,43624.0,43617.0,0.25383216]
["bitfinex","BTCUSD",1645033762606,0.00066951,43621.0,43616.0,0.537317]
["bitfinex","BTCUSD",1645033763052,0.00066951,43621.0,43617.0,0.002]
["bitfinex","BTCUSD",1645033763652,0.00032661,43622.0,43617.0,0.002]
["bitfinex","BTCUSD",1645033763853,0.00066951,43621.0,43617.0,0.002]
["bitfinex","BTCUSD",1645033764252,0.00066951,43621.0,43616.0,0.537317]
["bitfinex","BTCUSD",1645033764861,0.19505092,43623.0,43616.0,0.537317]
["bitfinex","BTCUSD",1645033765054,0.00066951,43621.0,43616.0,0.539317]
["bitfinex","BTCUSD",1645033765454,0.00099612,43621.0,43616.0,0.539317]
["bitfinex","BTCUSD",1645033765652,0.00066951,43621.0,43616.0,0.539317]
["bitfinex","BTCUSD",1645033765852,0.00099612,43621.0,43616.0,0.539317]
["bitfinex","BTCUSD",1645033766054,0.00032661,43621.0,43616.0,0.539317]
["bitfinex","BTCUSD",1645033766255,0.00066951,43621.0,43616.0,0.537317]
["bitfinex","BTCUSD",1645033766453,0.00099612,43621.0,43616.0,0.537317]
["bitfinex","BTCUSD",1645033766697,0.00099612,43621.0,43616.0,0.587317]
["bitfinex","BTCUSD",1645033766897,0.00099612,43621.0,43616.0,0.537317]
["bitfinex","BTCUSD",1645033767099,0.00099612,43621.0,43616.0,0.539317]
["bitfinex","BTCUSD",1645033767298,0.00032661,43621.0,43616.0,0.539317]
["bitfinex","BTCUSD",1645033767502,0.00066951,43621.0,43616.0,0.539317]
["bitfinex","BTCUSD",1645033767798,0.00099612,43621.0,43616.0,0.539317]
["bitfinex","BTCUSD",1645033767998,0.00066951,43621.0,43616.0,0.539317]
["bitfinex","BTCUSD",1645033768198,0.00066951,43621.0,43616.0,0.537317]
["bitfinex","BTCUSD",1645033768398,0.00032661,43622.0,43616.0,0.537317]
["bitfinex","BTCUSD",1645033768598,0.00066951,43621.0,43616.0,0.537317]
["bitfinex","BTCUSD",1645033769098,0.00066951,43621.0,43616.0,0.540317]
["bitfinex","BTCUSD",1645033769700,0.00032661,43623.0,43616.0,0.540317]
["bitfinex","BTCUSD",1645033769901,0.00066951,43621.0,43616.0,0.540317]
["bitfinex","BTCUSD",1645033770107,0.00066951,43621.0,43616.0,0.483]
["bitfinex","BTCUSD",1645033770362,0.00066951,43621.0,43616.0,0.48]
["bitfinex","BTCUSD",1645033770363,0.31443148,43618.0,43616.0,0.48]
["bitfinex","BTCUSD",1645033770555,0.04179441,43613.0,43612.0,0.19553698]
["bitfinex","BTCUSD",1645033770853,0.04179441,43613.0,43611.0,0.24553698]
["bitfinex","BTCUSD",1645033771753,0.04179441,43613.0,43611.0,0.05]
["bitfinex","BTCUSD",1645033772154,0.04179441,43613.0,43610.0,0.80010578]
["bitfinex","BTCUSD",1645033773055,0.04179441,43613.0,43610.0,0.80510578]
["bitfinex","BTCUSD",1645033773454,0.04179441,43613.0,43611.0,0.19553698]
["bitfinex","BTCUSD",1645033774500,0.04179441,43613.0,43610.0,0.80010578]
["bitfinex","BTCUSD",1645033774701,0.04179441,43613.0,43610.0,0.70010578]
["bitfinex","BTCUSD",1645033775000,0.04179441,43613.0,43611.0,0.004]
["bitfinex","BTCUSD",1645033775705,0.04179441,43613.0,43611.0,0.061319]
["bitfinex","BTCUSD",1645033776401,0.04179441,43613.0,43611.0,0.057319]
["bitfinex","BTCUSD",1645033777003,0.04179441,43613.0,43611.0,0.062319]
["bitfinex","BTCUSD",1645033777605,0.04179441,43613.0,43611.0,0.25785598]
["bitfinex","BTCUSD",1645033777854,0.04179441,43613.0,43612.0,0.19553698]
["bitfinex","BTCUSD",1645033778450,0.04179441,43613.0,43611.0,0.25285598]
["bitfinex","BTCUSD",1645033778650,0.04179441,43613.0,43612.0,0.057317]
["bitfinex","BTCUSD",1645033779451,0.27179441,43613.0,43612.0,0.057317]
["bitfinex","BTCUSD",1645033779853,0.27179441,43613.0,43612.0,0.25285398]
["bitfinex","BTCUSD",1645033780054,0.27179441,43613.0,43612.0,0.25745685]
["bitfinex","BTCUSD",1645033780658,0.27179441,43613.0,43612.0,0.057317]
["bitfinex","BTCUSD",1645033780856,0.27179441,43613.0,43612.0,0.25567363]
["bitfinex","BTCUSD",1645033781055,0.27179441,43613.0,43612.0,0.26067363]
["bitfinex","BTCUSD",1645033782609,0.27179441,43613.0,43612.0,0.062317]
["bitfinex","BTCUSD",1645033783009,0.27179441,43613.0,43612.0,0.063317]
["bitfinex","BTCUSD",1645033784008,0.27179441,43613.0,43612.0,0.26187641]
["bitfinex","BTCUSD",1645033784209,0.27179441,43613.0,43612.0,0.063317]
["bitfinex","BTCUSD",1645033784610,0.27179441,43613.0,43612.0,0.3077748]
["bitfinex","BTCUSD",1645033784810,0.27179441,43613.0,43612.0,0.4017748]
["bitfinex","BTCUSD",1645033785109,0.27179441,43613.0,43612.0,0.4067748]
["bitfinex","BTCUSD",1645033785958,0.27179441,43613.0,43612.0,1.58747982]
["bitfinex","BTCUSD",1645033786256,0.27179441,43613.0,43612.0,2.10452222]
["bitfinex","BTCUSD",1645033786455,0.27179441,43613.0,43612.0,2.46191828]
["bitfinex","BTCUSD",1645033787056,0.27179441,43613.0,43612.0,2.46791828]
["bitfinex","BTCUSD",1645033787755,0.27179441,43613.0,43612.0,2.11052222]
["bitfinex","BTCUSD",1645033787955,0.00032661,43624.0,43613.0,2.263]
["bitfinex","BTCUSD",1645033787956,0.00066957,43615.0,43613.0,2.263]
["bitfinex","BTCUSD",1645033788157,0.00066957,43615.0,43614.0,0.24429052]
["bitfinex","BTCUSD",1645033788360,0.00066957,43615.0,43614.0,0.42691989]
["bitfinex","BTCUSD",1645033788759,0.00066957,43615.0,43614.0,0.52691989]
["bitfinex","BTCUSD",1645033788960,0.00032661,43623.0,43620.0,0.32437485]
["bitfinex","BTCUSD",1645033789203,0.00032661,43622.0,43620.0,0.24149892]
["bitfinex","BTCUSD",1645033789402,0.00032661,43624.0,43620.0,0.34880692]
["bitfinex","BTCUSD",1645033789804,0.00032661,43624.0,43621.0,0.19549892]
["bitfinex","BTCUSD",1645033790003,0.0008525,43625.0,43621.0,0.19549892]
["bitfinex","BTCUSD",1645033790204,0.00032661,43624.0,43621.0,0.19549892]
["bitfinex","BTCUSD",1645033790404,0.0008525,43625.0,43622.0,0.04673764]
["bitfinex","BTCUSD",1645033790405,0.00150208,43625.0,43622.0,0.04673764]
["bitfinex","BTCUSD",1645033790605,0.00150208,43625.0,43622.0,0.19549892]
["bitfinex","BTCUSD",1645033791009,0.00150208,43625.0,43622.0,0.19849892]
["bitfinex","BTCUSD",1645033791207,0.00117911,43625.0,43622.0,0.053]
["bitfinex","BTCUSD",1645033791407,0.0008525,43625.0,43623.0,0.057306]
["bitfinex","BTCUSD",1645033792007,0.00117911,43625.0,43623.0,0.057306]
["bitfinex","BTCUSD",1645033792609,0.0008525,43625.0,43623.0,0.057306]
["bitfinex","BTCUSD",1645033792862,0.0008525,43625.0,43621.0,0.52812829]
["bitfinex","BTCUSD",1645033793058,0.00117911,43625.0,43623.0,0.003]
["bitfinex","BTCUSD",1645033793856,0.27153593,43625.0,43623.0,0.003]
["bitfinex","BTCUSD",1645033794258,0.27153593,43625.0,43619.0,0.15]
["bitfinex","BTCUSD",1645033794460,0.27186254,43625.0,43619.0,0.15]
["bitfinex","BTCUSD",1645033794858,0.27186254,43625.0,43617.0,0.29689892]
["bitfinex","BTCUSD",1645033795057,0.27153593,43625.0,43619.0,0.003]
["bitfinex","BTCUSD",1645033795257,0.00062788,43624.0,43619.0,0.003]
["bitfinex","BTCUSD",1645033795658,0.00095449,43624.0,43619.0,0.003]
["bitfinex","BTCUSD",1645033796061,0.00032661,43624.0,43619.0,0.003]
["bitfinex","BTCUSD",1645033796362,0.00062788,43624.0,43620.0,0.057311]
["bitfinex","BTCUSD",1645033796611,0.00095449,43624.0,43620.0,0.057311]
["bitfinex","BTCUSD",1645033796807,0.00095449,43624.0,43618.0,0.25281292]
["bitfinex","BTCUSD",1645033797007,0.00095449,43624.0,43620.0,0.003]
["bitfinex","BTCUSD",1645033797206,0.00032661,43624.0,43620.0,0.003]
["bitfinex","BTCUSD",1645033797407,0.0019496,43625.0,43620.0,0.003]
["bitfinex","BTCUSD",1645033797608,0.00062935,43624.0,43620.0,0.003]
["bitfinex","BTCUSD",1645033798008,0.00095596,43624.0,43620.0,0.003]
["bitfinex","BTCUSD",1645033798308,0.00095596,43624.0,43618.0,0.25281292]
["bitfinex","BTCUSD",1645033798608,0.00032661,43624.0,43618.0,0.25281292]
["bitfinex","BTCUSD",1645033798808,0.00062935,43624.0,43618.0,0.25281292]
["bitfinex","BTCUSD",1645033799011,0.00095596,43624.0,43618.0,0.25581292]
["bitfinex","BTCUSD",1645033799408,0.00095596,43624.0,43618.0,0.060314]
["bitfinex","BTCUSD",1645033799608,0.00032661,43624.0,43618.0,0.060314]
["bitfinex","BTCUSD",1645033799809,0.0019496,43625.0,43618.0,0.060314]
["bitfinex","BTCUSD",1645033800012,0.00062935,43623.0,43618.0,0.060314]
["bitfinex","BTCUSD",1645033800209,0.00062935,43623.0,43618.0,0.25581292]
["bitfinex","BTCUSD",1645033800452,0.0008525,43625.0,43618.0,0.25281292]
["bitfinex","BTCUSD",1645033800657,0.0008525,43625.0,43619.0,0.19549892]
["bitfinex","BTCUSD",1645033800855,0.0008525,43625.0,43620.0,0.057312]
["bitfinex","BTCUSD",1645033801252,0.0008525,43625.0,43621.0,0.05731]
["bitfinex","BTCUSD",1645033801853,0.0008525,43625.0,43622.0,0.39102642]
["bitfinex","BTCUSD",1645033802252,0.0008525,43625.0,43622.0,0.49102642]
["bitfinex","BTCUSD",1645033802453,0.0008525,43625.0,43622.0,0.68652534]
["bitfinex","BTCUSD",1645033803052,0.2308525,43625.0,43622.0,0.68652534]
["bitfinex","BTCUSD",1645033803453,0.2308525,43625.0,43622.0,0.69152534]
["bitfinex","BTCUSD",1645033803953,0.2308525,43625.0,43622.0,0.87415471]
["bitfinex","BTCUSD",1645033804404,0.2308525,43625.0,43622.0,0.52912829]
["bitfinex","BTCUSD",1645033804602,0.2308525,43625.0,43622.0,0.52412829]
["bitfinex","BTCUSD",1645033804802,0.2308525,43625.0,43622.0,0.34149892]
["bitfinex","BTCUSD",1645033805202,0.2308525,43625.0,43622.0,0.24649892]
["bitfinex","BTCUSD",1645033806406,0.2308525,43625.0,43622.0,0.24149892]
["bitfinex","BTCUSD",1645033806607,0.2308525,43625.0,43622.0,0.046]
["bitfinex","BTCUSD",1645033807207,0.2308525,43625.0,43622.0,0.051]
["bitfinex","BTCUSD",1645033808354,0.2308525,43625.0,43622.0,0.046]
["bitfinex","BTCUSD",1645033808554,0.2308525,43625.0,43621.0,0.28262937]
["bitfinex","BTCUSD",1645033808754,0.2308525,43625.0,43621.0,0.1]
["bitfinex","BTCUSD",1645033808954,0.2308525,43625.0,43620.0,0.1]
["bitfinex","BTCUSD",1645033809155,0.2308525,43625.0,43621.0,0.004]
["bitfinex","BTCUSD",1645033809356,0.32559392,43622.0,43621.0,0.004]
["bitfinex","BTCUSD",1645033810355,0.32559392,43622.0,43617.0,0.19689892]
["bitfinex","BTCUSD",1645033810756,0.23148691,43625.0,43617.0,0.19549892]
["bitfinex","BTCUSD",1645033811159,0.26488079,43624.0,43617.0,0.19949892]
["bitfinex","BTCUSD",1645033811807,0.26488079,43624.0,43618.0,0.05]
["bitfinex","BTCUSD",1645033812010,0.27470253,43623.0,43618.0,0.05]
["bitfinex","BTCUSD",1645033813007,0.2308525,43625.0,43618.0,0.05]
["bitfinex","BTCUSD",1645033813207,0.23148691,43625.0,43618.0,0.054]
["bitfinex","BTCUSD",1645033814210,0.23148691,43625.0,43619.0,0.19549892]
["bitfinex","BTCUSD",1645033814211,0.2308525,43625.0,43619.0,0.19549892]
["bitfinex","BTCUSD",1645033814410,0.23148674,43625.0,43619.0,0.19549892]
["bitfinex","BTCUSD",1645033814808,0.23148674,43625.0,43618.0,0.24949892]
["bitfinex","BTCUSD",1645033815213,0.23148674,43625.0,43619.0,0.003]
["bitfinex","BTCUSD",1645033815457,0.2308525,43625.0,43619.0,0.003]
["bitfinex","BTCUSD",1645033815658,0.23148674,43625.0,43619.0,0.003]
["bitfinex","BTCUSD",1645033816458,0.23181172,43625.0,43619.0,0.003]
["bitfinex","BTCUSD",1645033816656,0.23117748,43625.0,43619.0,0.003]
["bitfinex","BTCUSD",1645033817057,0.23117748,43625.0,43619.0,0.006]
["bitfinex","BTCUSD",1645033817458,0.2308525,43625.0,43619.0,0.006]
["bitfinex","BTCUSD",1645033817658,0.23117748,43625.0,43619.0,0.006]
["bitfinex","BTCUSD",1645033818057,0.23181174,43625.0,43619.0,0.006]
["bitfinex","BTCUSD",1645033818257,0.23148676,43625.0,43619.0,0.006]
["bitfinex","BTCUSD",1645033818459,0.23148676,43625.0,43620.0,0.057312]
["bitfinex","BTCUSD",1645033819099,0.2308525,43625.0,43620.0,0.114623]
["bitfinex","BTCUSD",1645033819304,0.23148676,43625.0,43620.0,0.31012192]
["bitfinex","BTCUSD",1645033819503,0.23148676,43625.0,43620.0,0.114623]
["bitfinex","BTCUSD",1645033819700,0.23148676,43625.0,43620.0,0.35280992]
["bitfinex","BTCUSD",1645033820099,0.2308525,43625.0,43621.0,0.05731]
["bitfinex","BTCUSD",1645033820500,0.23148676,43625.0,43621.0,0.05731]
["bitfinex","BTCUSD",1645033821101,0.23148676,43625.0,43621.0,0.003]
["bitfinex","BTCUSD",1645033821505,0.4486519,43624.0,43621.0,0.003]
["bitfinex","BTCUSD",1645033822305,0.18942842,43624.0,43621.0,0.003]
["bitfinex","BTCUSD",1645033822509,0.44536257,43624.0,43619.0,0.19549892]
["bitfinex","BTCUSD",1645033822706,0.18942842,43624.0,43619.0,0.19549892]
["bitfinex","BTCUSD",1645033823154,0.18942842,43624.0,43619.0,0.19749892]
["bitfinex","BTCUSD",1645033823556,0.23148668,43625.0,43620.0,0.19549892]
["bitfinex","BTCUSD",1645033823755,0.2308525,43625.0,43620.0,0.24549892]
["bitfinex","BTCUSD",1645033824156,0.23148668,43625.0,43620.0,0.24549892]
["bitfinex","BTCUSD",1645033824357,0.23148668,43625.0,43619.0,0.002]
["bitfinex","BTCUSD",1645033824358,0.23148668,43625.0,43621.0,0.19549892]
["bitfinex","BTCUSD",1645033824757,0.25901501,43624.0,43621.0,0.19549892]
["bitfinex","BTCUSD",1645033824961,0.25901501,43624.0,43620.0,0.25281392]
["bitfinex","BTCUSD",1645033825162,0.25901501,43624.0,43621.0,0.003]
["bitfinex","BTCUSD",1645033826264,0.23148669,43625.0,43621.0,0.060314]
["bitfinex","BTCUSD",1645033826265,0.2308525,43625.0,43621.0,0.060314]
["bitfinex","BTCUSD",1645033826605,0.23148669,43625.0,43621.0,0.25581292]
["bitfinex","BTCUSD",1645033827003,0.23148669,43625.0,43621.0,0.057314]
["bitfinex","BTCUSD",1645033827208,0.23148669,43625.0,43621.0,0.059314]
["bitfinex","BTCUSD",1645033827505,0.2308525,43625.0,43621.0,0.059314]
["bitfinex","BTCUSD",1645033827709,0.23148669,43625.0,43621.0,0.002]
["bitfinex","BTCUSD",1645033828504,0.2308525,43625.0,43620.0,0.34549892]
["bitfinex","BTCUSD",1645033828704,0.2308525,43625.0,43620.0,0.24549892]
["bitfinex","BTCUSD",1645033828907,0.23148669,43625.0,43620.0,0.34549892]
["bitfinex","BTCUSD",1645033829107,0.23148669,43625.0,43620.0,0.34749892]
["bitfinex","BTCUSD",1645033829708,0.2308525,43625.0,43620.0,0.34749892]
["bitfinex","BTCUSD",1645033830108,0.2308525,43625.0,43621.0,0.057317]
["bitfinex","BTCUSD",1645033830109,0.23148669,43625.0,43621.0,0.057317]
["bitfinex","BTCUSD",1645033830954,0.2308525,43625.0,43621.0,0.25287615]
["bitfinex","BTCUSD",1645033831154,0.2308525,43625.0,43621.0,0.25487615]
["bitfinex","BTCUSD",1645033831360,0.23148669,43625.0,43621.0,0.25487615]
["bitfinex","BTCUSD",1645033832157,0.2308525,43625.0,43621.0,0.25487615]
["bitfinex","BTCUSD",1645033832557,0.23148669,43625.0,43621.0,0.25287615]
["bitfinex","BTCUSD",1645033833157,0.23148669,43625.0,43621.0,0.25487615]
["bitfinex","BTCUSD",1645033833357,0.2308525,43625.0,43621.0,0.25487615]
["bitfinex","BTCUSD",1645033833756,0.23148669,43625.0,43621.0,0.25487615]
["bitfinex","BTCUSD",1645033834199,0.23148669,43625.0,43621.0,0.059317]
["bitfinex","BTCUSD",1645033834400,0.23148669,43625.0,43621.0,0.25487615]
["bitfinex","BTCUSD",1645033834605,0.2308525,43625.0,43621.0,0.25287615]
["bitfinex","BTCUSD",1645033834803,0.23148669,43625.0,43621.0,0.057317]
["bitfinex","BTCUSD",1645033835002,0.27971124,43624.0,43621.0,0.057317]
["bitfinex","BTCUSD",1645033835203,0.27971124,43624.0,43621.0,0.059317]
["bitfinex","BTCUSD",1645033837204,0.42650386,43625.0,43621.0,0.063317]
["bitfinex","BTCUSD",1645033837405,0.23148669,43625.0,43621.0,0.063317]
["bitfinex","BTCUSD",1645033838260,0.2308525,43625.0,43621.0,0.063317]
["bitfinex","BTCUSD",1645033838455,0.23148669,43625.0,43621.0,0.063317]
["bitfinex","BTCUSD",1645033838655,0.23148669,43625.0,43621.0,0.057317]
["bitfinex","BTCUSD",1645033839258,0.23148669,43625.0,43621.0,0.059317]
["bitfinex","BTCUSD",1645033839457,0.2308525,43625.0,43621.0,0.059317]
["bitfinex","BTCUSD",1645033839657,0.23148669,43625.0,43621.0,0.059317]
["bitfinex","BTCUSD",1645033840056,0.25750388,43624.0,43621.0,0.059317]
["bitfinex","BTCUSD",1645033840457,0.23148669,43625.0,43621.0,0.059317]
["bitfinex","BTCUSD",1645033840658,0.23148669,43625.0,43621.0,0.057317]
["bitfinex","BTCUSD",1645033840659,0.26839111,43624.0,43621.0,0.057317]
["bitfinex","BTCUSD",1645033841259,0.26839111,43624.0,43621.0,0.060317]
["bitfinex","BTCUSD",1645033841699,0.25821148,43624.0,43621.0,0.060317]
["bitfinex","BTCUSD",1645033842299,0.23147537,43625.0,43621.0,0.060317]
["bitfinex","BTCUSD",1645033842499,0.23147537,43625.0,43621.0,0.057317]
["bitfinex","BTCUSD",1645033842901,0.2308525,43625.0,43621.0,0.057317]
["bitfinex","BTCUSD",1645033843199,0.2308525,43625.0,43621.0,0.060317]
["bitfinex","BTCUSD",1645033843200,0.23147538,43625.0,43621.0,0.060317]
["bitfinex","BTCUSD",1645033843405,0.2577595,43624.0,43621.0,0.060317]
["bitfinex","BTCUSD",1645033843802,0.25605303,43624.0,43621.0,0.060317]
["bitfinex","BTCUSD",1645033844202,0.2308525,43625.0,43621.0,0.060317]
["bitfinex","BTCUSD",1645033844403,0.23147537,43625.0,43621.0,0.060317]
["bitfinex","BTCUSD",1645033844803,0.23147537,43625.0,43621.0,0.25587615]
["bitfinex","BTCUSD",1645033845203,0.23147537,43625.0,43621.0,0.25687615]
["bitfinex","BTCUSD",1645033845458,0.2308525,43625.0,43621.0,0.061317]
["bitfinex","BTCUSD",1645033845656,0.25672928,43624.0,43621.0,0.061317]
["bitfinex","BTCUSD",1645033845864,0.23146671,43625.0,43621.0,0.061317]
["bitfinex","BTCUSD",1645033846259,0.23146671,43625.0,43621.0,0.118628]
["bitfinex","BTCUSD",1645033846459,0.23146671,43625.0,43621.0,0.31418715]
["bitfinex","BTCUSD",1645033846661,0.2308525,43625.0,43622.0,0.05]
["bitfinex","BTCUSD",1645033846860,0.23146709,43625.0,43622.0,0.24555915]
["bitfinex","BTCUSD",1645033847059,0.23146709,43625.0,43622.0,0.05]
["bitfinex","BTCUSD",1645033847462,0.25890759,43624.0,43622.0,0.05]
["bitfinex","BTCUSD",1645033847661,0.23146709,43625.0,43621.0,0.116628]
["bitfinex","BTCUSD",1645033847862,0.2308525,43625.0,43622.0,0.05]
["bitfinex","BTCUSD",1645033848063,0.23146709,43625.0,43622.0,0.05]
["bitfinex","BTCUSD",1645033849099,0.25701945,43624.0,43622.0,0.05]
["bitfinex","BTCUSD",1645033849302,0.25632499,43624.0,43622.0,0.053]
["bitfinex","BTCUSD",1645033849501,0.2308525,43625.0,43622.0,0.053]
["bitfinex","BTCUSD",1645033851209,0.2308525,43625.0,43622.0,0.25055915]
["bitfinex","BTCUSD",1645033851404,0.2308525,43625.0,43622.0,0.055]
["bitfinex","BTCUSD",1645033852303,0.2308525,43625.0,43622.0,0.005]
["bitfinex","BTCUSD",1645033853156,0.2308525,43625.0,43622.0,0.003]
["bitfinex","BTCUSD",1645033853955,0.2308525,43625.0,43621.0,0.25287615]
["bitfinex","BTCUSD",1645033855155,0.2308525,43625.0,43621.0,0.25487615]
["bitfinex","BTCUSD",1645033855356,0.23144894,43625.0,43622.0,0.19555915]
["bitfinex","BTCUSD",1645033855856,0.23144894,43625.0,43623.0,0.19555915]
["bitfinex","BTCUSD",1645033856058,0.23144894,43625.0,43623.0,0.114622]
["bitfinex","BTCUSD",1645033856260,0.2308525,43625.0,43623.0,0.114622]
["bitfinex","BTCUSD",1645033856456,0.2308525,43625.0,43624.0,0.05]
["bitfinex","BTCUSD",1645033857304,0.2308525,43625.0,43624.0,0.052]
["bitfinex","BTCUSD",1645033857705,0.23,43625.0,43624.0,0.052]
["bitfinex","BTCUSD",1645033858506,0.4955598,43625.0,43624.0,0.052]
["bitfinex","BTCUSD",1645033858808,0.4955598,43625.0,43624.0,0.05]
["bitfinex","BTCUSD",1645033859006,0.225,43625.0,43624.0,0.05]
["bitfinex","BTCUSD",1645033859205,0.49258219,43625.0,43624.0,0.002]
["bitfinex","BTCUSD",1645033859406,0.49258219,43625.0,43624.0,0.052]
["bitfinex","BTCUSD",1645033859610,0.225,43625.0,43624.0,0.052]
["bitfinex","BTCUSD",1645033859807,0.225,43625.0,43624.0,0.002]
["bitfinex","BTCUSD",1645033860457,0.49138482,43625.0,43624.0,0.002]
["bitfinex","BTCUSD",1645033860654,0.225,43625.0,43623.0,0.02546339]
["bitfinex","BTCUSD",1645033860858,0.225,43625.0,43622.0,0.31021116]
["bitfinex","BTCUSD",1645033861255,0.225,43625.0,43623.0,0.003]
["bitfinex","BTCUSD",1645033862557,0.225,43625.0,43623.0,0.053]
["bitfinex","BTCUSD",1645033862757,0.225,43625.0,43623.0,0.05]
["bitfinex","BTCUSD",1645033863355,0.225,43625.0,43623.0,0.052]
["bitfinex","BTCUSD",1645033863755,0.225,43625.0,43623.0,0.002]
["bitfinex","BTCUSD",1645033865212,0.225,43625.0,43623.0,0.003]
["bitfinex","BTCUSD",1645033865412,0.225,43625.0,43623.0,0.053]
["bitfinex","BTCUSD",1645033866612,0.25835097,43624.0,43623.0,0.053]
["bitfinex","BTCUSD",1645033867008,0.225,43625.0,43623.0,0.053]
["bitfinex","BTCUSD",1645033867212,0.225,43625.0,43623.0,0.055]
["bitfinex","BTCUSD",1645033869255,0.26081737,43624.0,43623.0,0.052]
["bitfinex","BTCUSD",1645033869853,0.25664426,43624.0,43623.0,0.052]
["bitfinex","BTCUSD",1645033870654,0.42001717,43625.0,43623.0,0.05]
["bitfinex","BTCUSD",1645033870856,0.225,43625.0,43623.0,0.05]
["bitfinex","BTCUSD",1645033871256,0.225,43625.0,43623.0,0.052]
["bitfinex","BTCUSD",1645033871612,0.225,43625.0,43623.0,0.24758916]
["bitfinex","BTCUSD",1645033872413,0.225,43625.0,43623.0,0.19758916]
["bitfinex","BTCUSD",1645033872611,0.225,43625.0,43623.0,0.052]
["bitfinex","BTCUSD",1645033873212,0.225,43625.0,43623.0,0.05]
["bitfinex","BTCUSD",1645033873414,0.225,43625.0,43623.0,0.053]
["bitfinex","BTCUSD",1645033875214,0.225,43625.0,43623.0,0.05]
["bitfinex","BTCUSD",1645033875453,0.225,43625.0,43623.0,0.053]
["bitfinex","BTCUSD",1645033876052,0.225,43625.0,43623.0,0.24858916]
["bitfinex","BTCUSD",1645033876451,0.225,43625.0,43623.0,0.053]
["bitfinex","BTCUSD",1645033876651,0.225,43625.0,43623.0,0.05]
["bitfinex","BTCUSD",1645033876855,0.42001717,43625.0,43623.0,0.05]
["bitfinex","BTCUSD",1645033877252,0.42001717,43625.0,43623.0,0.003]
["bitfinex","BTCUSD",1645033877554,0.19501717,43624.0,43623.0,0.003]
["bitfinex","BTCUSD",1645033877851,0.42001717,43625.0,43623.0,0.003]
["bitfinex","BTCUSD",1645033878352,0.19501717,43624.0,43623.0,0.003]
["bitfinex","BTCUSD",1645033878755,0.19501717,43624.0,43621.0,0.114631]
["bitfinex","BTCUSD",1645033878954,0.378942,43623.0,43621.0,0.114631]
["bitfinex","BTCUSD",1645033879217,0.378942,43623.0,43611.0,0.24448241]
["bitfinex","BTCUSD",1645033879218,2.8949,43622.0,43611.0,0.24448241]
["bitfinex","BTCUSD",1645033879419,0.2,43611.0,43604.0,0.24448241]
["bitfinex","BTCUSD",1645033879615,0.05,43607.0,43605.0,0.057338]
["bitfinex","BTCUSD",1645033879816,0.5,43607.0,43605.0,0.057338]
["bitfinex","BTCUSD",1645033880014,0.5,43607.0,43603.0,0.114678]
["bitfinex","BTCUSD",1645033880214,0.5,43610.0,43603.0,0.114678]
["bitfinex","BTCUSD",1645033880612,0.73314153,43612.0,43603.0,0.114678]
["bitfinex","BTCUSD",1645033880814,0.32342797,43611.0,43603.0,0.114678]
["bitfinex","BTCUSD",1645033881015,0.32342797,43611.0,43604.0,0.24448241]
["bitfinex","BTCUSD",1645033881215,0.82342797,43611.0,43605.0,0.057336]
["bitfinex","BTCUSD",1645033881615,0.5,43611.0,43605.0,0.05797152]
["bitfinex","BTCUSD",1645033882216,0.3091,43612.0,43605.0,0.05797152]
["bitfinex","BTCUSD",1645033882720,0.3091,43612.0,43605.0,0.057336]
["bitfinex","BTCUSD",1645033882969,0.3091,43612.0,43606.0,0.057328]
["bitfinex","BTCUSD",1645033882970,0.0091,43612.0,43606.0,0.057328]
["bitfinex","BTCUSD",1645033883164,0.5,43616.0,43607.0,0.114655]
["bitfinex","BTCUSD",1645033883165,0.8,43616.0,43607.0,0.114655]
["bitfinex","BTCUSD",1645033883368,0.3,43616.0,43607.0,0.114655]
["bitfinex","BTCUSD",1645033883866,0.0095,43616.0,43608.0,0.27685937]
["bitfinex","BTCUSD",1645033884063,0.0095,43616.0,43608.0,0.38418137]
["bitfinex","BTCUSD",1645033885266,0.0095,43616.0,43609.0,0.057324]
["bitfinex","BTCUSD",1645033885965,0.0095,43616.0,43610.0,0.057322]
["bitfinex","BTCUSD",1645033887404,0.0105,43616.0,43610.0,0.002]
["bitfinex","BTCUSD",1645033888203,0.25638631,43613.0,43610.0,0.002]
["bitfinex","BTCUSD",1645033888405,0.0105,43616.0,43610.0,0.002]
["bitfinex","BTCUSD",1645033888806,0.0095,43616.0,43607.0,0.164655]
["bitfinex","BTCUSD",1645033889007,0.0095,43616.0,43607.0,0.05]
["bitfinex","BTCUSD",1645033889204,0.0095,43616.0,43605.0,0.05063308]
["bitfinex","BTCUSD",1645033889405,0.0105,43616.0,43610.0,0.002]
["bitfinex","BTCUSD",1645033889606,0.25321498,43615.0,43610.0,0.002]
["bitfinex","BTCUSD",1645033889812,0.2736442,43614.0,43610.0,0.002]
["bitfinex","BTCUSD",1645033890664,0.25321498,43615.0,43610.0,0.002]
["bitfinex","BTCUSD",1645033891061,0.00244981,43607.0,43604.0,0.171996]
["bitfinex","BTCUSD",1645033891262,0.00244981,43607.0,43605.0,0.00063407]
["bitfinex","BTCUSD",1645033891862,0.00244981,43607.0,43605.0,0.05796607]
["bitfinex","BTCUSD",1645033892263,0.00244981,43607.0,43606.0,0.25063589]
["bitfinex","BTCUSD",1645033892469,0.00244981,43607.0,43605.0,0.057332]
["bitfinex","BTCUSD",1645033893466,0.00244981,43607.0,43605.0,0.061332]
["bitfinex","BTCUSD",1645033893665,0.23244981,43607.0,43605.0,0.061332]
["bitfinex","BTCUSD",1645033894708,0.23244981,43607.0,43605.0,0.06165201]
["bitfinex","BTCUSD",1645033894908,0.23244981,43607.0,43605.0,0.061332]
["bitfinex","BTCUSD",1645033895110,0.23244981,43607.0,43605.0,0.06165201]
["bitfinex","BTCUSD",1645033896810,0.23244981,43607.0,43605.0,0.05765201]
["bitfinex","BTCUSD",1645033897410,0.23244981,43607.0,43606.0,0.11464556]
["bitfinex","BTCUSD",1645033897613,0.23244981,43607.0,43606.0,0.16496557]
["bitfinex","BTCUSD",1645033898057,0.23244981,43607.0,43606.0,0.10764501]
["bitfinex","BTCUSD",1645033898357,0.23244981,43607.0,43606.0,0.05032001]
["bitfinex","BTCUSD",1645033899358,0.23244981,43607.0,43606.0,0.05732001]
["bitfinex","BTCUSD",1645033900161,0.23244981,43607.0,43606.0,0.00732001]
["bitfinex","BTCUSD",1645033902910,0.23244981,43607.0,43606.0,0.00032001]
["bitfinex","BTCUSD",1645033903110,0.23244981,43607.0,43605.0,0.05765201]
["bitfinex","BTCUSD",1645033903509,0.23244981,43607.0,43606.0,0.006]
["bitfinex","BTCUSD",1645033903710,0.23244981,43607.0,43606.0,0.00632001]
["bitfinex","BTCUSD",1645033905962,0.23120374,43607.0,43606.0,0.00632001]
["bitfinex","BTCUSD",1645033907360,0.23120374,43607.0,43606.0,0.01232001]
["bitfinex","BTCUSD",1645033909208,0.23120374,43607.0,43606.0,0.00032001]
["bitfinex","BTCUSD",1645033909407,0.23120374,43607.0,43606.0,0.005]
["bitfinex","BTCUSD",1645033909609,0.23120374,43607.0,43606.0,0.00532001]
["bitfinex","BTCUSD",1645033910810,0.23120374,43607.0,43606.0,0.00032001]
["bitfinex","BTCUSD",1645033911010,0.23120374,43607.0,43605.0,0.11497801]
["bitfinex","BTCUSD",1645033911414,0.23120374,43607.0,43606.0,0.005]
["bitfinex","BTCUSD",1645033911613,0.23120374,43607.0,43606.0,0.00532001]
["bitfinex","BTCUSD",1645033912713,0.23120374,43607.0,43606.0,0.00032001]
["bitfinex","BTCUSD",1645033912962,0.23120374,43607.0,43605.0,0.05765201]
["bitfinex","BTCUSD",1645033913463,0.23120374,43607.0,43606.0,0.003]
["bitfinex","BTCUSD",1645033913759,0.23120374,43607.0,43606.0,0.00332001]
["bitfinex","BTCUSD",1645033914762,0.23120374,43607.0,43606.0,0.00032001]
["bitfinex","BTCUSD",1645033914962,0.23120374,43607.0,43605.0,0.05765201]
["bitfinex","BTCUSD",1645033915466,0.23120374,43607.0,43606.0,0.003]
["bitfinex","BTCUSD",1645033915666,0.23120374,43607.0,43606.0,0.00332001]
["bitfinex","BTCUSD",1645033916902,0.23120374,43607.0,43606.0,0.00032001]
["bitfinex","BTCUSD",1645033917107,0.23120374,43607.0,43605.0,0.05765201]
["bitfinex","BTCUSD",1645033917404,0.23120374,43607.0,43606.0,0.003]
["bitfinex","BTCUSD",1645033917606,0.23120374,43607.0,43606.0,0.00332001]
["bitfinex","BTCUSD",1645033918905,0.23120374,43607.0,43606.0,0.00032001]
["bitfinex","BTCUSD",1645033919106,0.23120374,43607.0,43605.0,0.05765201]
["bitfinex","BTCUSD",1645033919507,0.23120374,43607.0,43606.0,0.004]
["bitfinex","BTCUSD",1645033919706,0.23120374,43607.0,43606.0,0.00432001]
["bitfinex","BTCUSD",1645033920373,0.22407869,43607.0,43606.0,0.00432001]
["bitfinex","BTCUSD",1645033920767,0.22407869,43607.0,43606.0,0.00032001]
["bitfinex","BTCUSD",1645033920963,0.22407869,43607.0,43605.0,0.05765201]
["bitfinex","BTCUSD",1645033921362,0.22407869,43607.0,43606.0,0.005]
["bitfinex","BTCUSD",1645033921562,0.22407869,43607.0,43606.0,0.00532001]
["bitfinex","BTCUSD",1645033923166,0.22407869,43607.0,43605.0,0.05074321]
["bitfinex","BTCUSD",1645033923568,0.22407869,43607.0,43606.0,0.005]
["bitfinex","BTCUSD",1645033924803,0.22407869,43607.0,43605.0,0.29522562]
["bitfinex","BTCUSD",1645033925405,0.22407869,43607.0,43605.0,0.30022562]
["bitfinex","BTCUSD",1645033926807,0.22407869,43607.0,43606.0,0.05]
["bitfinex","BTCUSD",1645033927406,0.22407869,43607.0,43606.0,0.054]
["bitfinex","BTCUSD",1645033928055,0.22407869,43607.0,43606.0,0.004]
["bitfinex","BTCUSD",1645033928856,0.22407869,43607.0,43605.0,0.29448241]
["bitfinex","BTCUSD",1645033929455,0.22407869,43607.0,43605.0,0.29748241]
["bitfinex","BTCUSD",1645033930856,0.22407869,43607.0,43605.0,0.29448241]
["bitfinex","BTCUSD",1645033931456,0.22407869,43607.0,43605.0,0.29748241]
["bitfinex","BTCUSD",1645033933310,0.22407869,43607.0,43605.0,0.05]
["bitfinex","BTCUSD",1645033933509,0.22407869,43607.0,43605.0,0.34637889]
["bitfinex","BTCUSD",1645033933708,0.22407869,43607.0,43605.0,0.29637889]
["bitfinex","BTCUSD",1645033934108,0.22407869,43607.0,43605.0,0.003]
["bitfinex","BTCUSD",1645033934707,0.22407869,43607.0,43606.0,0.294527]
["bitfinex","BTCUSD",1645033935656,0.22407869,43607.0,43606.0,0.297527]
["bitfinex","BTCUSD",1645033936858,0.22407869,43607.0,43606.0,0.294527]
["bitfinex","BTCUSD",1645033937457,0.22407869,43607.0,43606.0,0.298527]
["bitfinex","BTCUSD",1645033938859,0.22407869,43607.0,43606.0,0.294527]
["bitfinex","BTCUSD",1645033939505,0.22407869,43607.0,43606.0,0.298527]
["bitfinex","BTCUSD",1645033940506,0.22407869,43607.0,43606.0,0.054]
["bitfinex","BTCUSD",1645033940706,0.22407869,43607.0,43606.0,0.0043164]
["bitfinex","BTCUSD",1645033940904,0.49188958,43607.0,43606.0,0.0003164]
["bitfinex","BTCUSD",1645033941108,0.49188958,43607.0,43605.0,0.2448434]
["bitfinex","BTCUSD",1645033941305,0.25928792,43606.0,43605.0,0.2448434]
["bitfinex","BTCUSD",1645033941506,0.22407869,43607.0,43606.0,0.004]
["bitfinex","BTCUSD",1645033941712,0.49228955,43607.0,43606.0,0.0043164]
["bitfinex","BTCUSD",1645033942206,0.49228955,43607.0,43606.0,0.19964142]
["bitfinex","BTCUSD",1645033942405,0.49228955,43607.0,43606.0,0.004]
["bitfinex","BTCUSD",1645033942607,0.49228955,43607.0,43606.0,0.0043164]
["bitfinex","BTCUSD",1645033942866,0.49228955,43607.0,43606.0,0.0003164]
["bitfinex","BTCUSD",1645033943061,0.49228955,43607.0,43605.0,0.19595782]
["bitfinex","BTCUSD",1645033943262,0.2563225,43606.0,43605.0,0.19595782]
["bitfinex","BTCUSD",1645033943560,0.22407869,43607.0,43606.0,0.002]
["bitfinex","BTCUSD",1645033943764,0.22407869,43607.0,43606.0,0.0023164]
["bitfinex","BTCUSD",1645033944164,0.22407869,43607.0,43606.0,0.19795782]
["bitfinex","BTCUSD",1645033944561,0.22407869,43607.0,43606.0,0.24795782]
["bitfinex","BTCUSD",1645033944562,0.22707869,43607.0,43606.0,0.24795782]
["bitfinex","BTCUSD",1645033944761,0.22707869,43607.0,43606.0,0.24595782]
["bitfinex","BTCUSD",1645033945564,0.22807869,43607.0,43606.0,0.0523164]
["bitfinex","BTCUSD",1645033946807,0.22707869,43607.0,43606.0,0.0503164]
["bitfinex","BTCUSD",1645033947012,0.49659641,43607.0,43606.0,0.0503164]
["bitfinex","BTCUSD",1645033947409,0.22707869,43607.0,43606.0,0.0513164]
["bitfinex","BTCUSD",1645033947608,0.49461214,43607.0,43606.0,0.0513164]
["bitfinex","BTCUSD",1645033948009,0.22807869,43607.0,43606.0,0.0513164]
["bitfinex","BTCUSD",1645033948410,0.49570385,43607.0,43606.0,0.0513164]
["bitfinex","BTCUSD",1645033949410,0.23007869,43607.0,43606.0,0.0523164]
["bitfinex","BTCUSD",1645033950478,0.22707869,43607.0,43606.0,0.0503164]
["bitfinex","BTCUSD",1645033951878,0.22707869,43607.0,43606.0,0.0003164]
["bitfinex","BTCUSD",1645033952079,0.22707869,43607.0,43605.0,0.0576544]
["bitfinex","BTCUSD",1645033952480,0.22707869,43607.0,43605.0,0.057338]
["bitfinex","BTCUSD",1645033952879,0.22707869,43607.0,43605.0,0.0576544]
["bitfinex","BTCUSD",1645033953181,0.00934055,43604.0,43603.0,0.24560105]
["bitfinex","BTCUSD",1645033953883,0.00934055,43604.0,43603.0,0.05]
["bitfinex","BTCUSD",1645033954506,0.00934055,43604.0,43603.0,0.24560021]
["bitfinex","BTCUSD",1645033954708,0.00934055,43604.0,43603.0,0.05]
["bitfinex","BTCUSD",1645033954913,0.00934055,43604.0,43603.0,0.24561089]
["bitfinex","BTCUSD",1645033955111,0.00934055,43604.0,43603.0,0.05]
["bitfinex","BTCUSD",1645033955511,0.01034055,43604.0,43603.0,0.24761089]
["bitfinex","BTCUSD",1645033955710,0.01034055,43604.0,43603.0,0.24759854]
["bitfinex","BTCUSD",1645033956510,0.01034055,43604.0,43603.0,0.24759637]
["bitfinex","BTCUSD",1645033956710,0.01034055,43604.0,43603.0,0.052]
["bitfinex","BTCUSD",1645033957311,0.00934055,43604.0,43603.0,0.05]
["bitfinex","BTCUSD",1645033961467,0.01034055,43604.0,43603.0,0.052]
["bitfinex","BTCUSD",1645033962106,0.01034055,43604.0,43603.0,0.296527]
["bitfinex","BTCUSD",1645033962506,0.01034055,43604.0,43603.0,0.052]
["bitfinex","BTCUSD",1645033962708,0.01034055,43604.0,43603.0,0.296527]
["bitfinex","BTCUSD",1645033963307,0.00934055,43604.0,43603.0,0.294527]
["bitfinex","BTCUSD",1645033963507,0.00934055,43604.0,43603.0,0.297527]
["bitfinex","BTCUSD",1645033963910,0.00934055,43604.0,43603.0,0.053]
["bitfinex","BTCUSD",1645033964912,0.00934055,43604.0,43603.0,0.05]
["bitfinex","BTCUSD",1645033965457,0.00934055,43604.0,43603.0,0.054]
["bitfinex","BTCUSD",1645033966858,0.00934055,43604.0,43603.0,0.05]
["bitfinex","BTCUSD",1645033967460,0.00934055,43604.0,43603.0,0.054]
["bitfinex","BTCUSD",1645033968661,0.00934055,43604.0,43603.0,0.05431484]
["bitfinex","BTCUSD",1645033969309,0.00934055,43604.0,43603.0,0.05031484]
["bitfinex","BTCUSD",1645033969508,0.00934055,43604.0,43603.0,0.05331484]
["bitfinex","BTCUSD",1645033971314,0.00934055,43604.0,43603.0,0.05031484]
["bitfinex","BTCUSD",1645033971514,0.00934055,43604.0,43603.0,0.05331484]
["bitfinex","BTCUSD",1645033973365,0.00934055,43604.0,43603.0,0.05031484]
["bitfinex","BTCUSD",1645033973566,0.00934055,43604.0,43603.0,0.05331484]
["bitfinex","BTCUSD",1645033974265,0.00934055,43604.0,43601.0,0.21528819]
["bitfinex","BTCUSD",1645033974466,0.00934055,43604.0,43603.0,0.05]
["bitfinex","BTCUSD",1645033974665,0.00934055,43604.0,43601.0,0.11528819]
["bitfinex","BTCUSD",1645033974866,0.00934055,43604.0,43602.0,0.114662]
["bitfinex","BTCUSD",1645033975467,0.00934055,43604.0,43602.0,0.119662]
["bitfinex","BTCUSD",1645033976269,0.00934055,43604.0,43603.0,0.05]
["bitfinex","BTCUSD",1645033977512,0.00934055,43604.0,43603.0,0.053]
["bitfinex","BTCUSD",1645033978912,0.00934055,43604.0,43603.0,0.05]
["bitfinex","BTCUSD",1645033979113,0.00904532,43604.0,43603.0,0.05]
["bitfinex","BTCUSD",1645033979613,0.00904532,43604.0,43603.0,0.054]
["bitfinex","BTCUSD",1645033981063,0.00904532,43604.0,43603.0,0.05]
["bitfinex","BTCUSD",1645033981659,0.00904532,43604.0,43603.0,0.054]
["bitfinex","BTCUSD",1645033982962,0.00904532,43604.0,43603.0,0.05]
["bitfinex","BTCUSD",1645033983567,0.00904532,43604.0,43603.0,0.054]
["bitfinex","BTCUSD",1645033985008,0.00904532,43604.0,43603.0,0.34337889]
["bitfinex","BTCUSD",1645033985409,0.00904532,43604.0,43603.0,0.44337889]
["bitfinex","BTCUSD",1645033985609,0.00904532,43604.0,43603.0,0.44737889]
["bitfinex","BTCUSD",1645033986908,0.00904532,43604.0,43603.0,0.154]
["bitfinex","BTCUSD",1645033987108,0.00904532,43604.0,43603.0,0.34740304]
["bitfinex","BTCUSD",1645033987511,0.00904532,43604.0,43603.0,0.35140304]
["bitfinex","BTCUSD",1645033988462,0.00904532,43604.0,43603.0,0.104]
["bitfinex","BTCUSD",1645033988663,0.00904532,43604.0,43603.0,0.60335906]
["bitfinex","BTCUSD",1645033988868,0.00904532,43604.0,43603.0,1.57647363]
["bitfinex","BTCUSD",1645033989061,0.00904532,43604.0,43603.0,0.8651788]
["bitfinex","BTCUSD",1645033989261,0.00904532,43604.0,43603.0,0.41274849]
["bitfinex","BTCUSD",1645033989463,0.00904532,43604.0,43603.0,0.52425819]
["bitfinex","BTCUSD",1645033989665,0.00904532,43604.0,43603.0,0.62457146]
["bitfinex","BTCUSD",1645033989862,0.22707869,43607.0,43604.0,1.05]
["bitfinex","BTCUSD",1645033990062,0.22707869,43607.0,43605.0,0.10331586]
["bitfinex","BTCUSD",1645033990263,0.22707869,43607.0,43606.0,0.29330643]
["bitfinex","BTCUSD",1645033990461,0.22707869,43607.0,43606.0,0.33930643]
["bitfinex","BTCUSD",1645033990662,0.22707869,43607.0,43606.0,0.046]
["bitfinex","BTCUSD",1645033990862,0.22707869,43607.0,43606.0,0.146]
["bitfinex","BTCUSD",1645033991706,0.22707869,43607.0,43606.0,0.151]
["bitfinex","BTCUSD",1645033991908,0.22707869,43607.0,43606.0,0.051]
["bitfinex","BTCUSD",1645033992907,0.22707869,43607.0,43606.0,0.046]
["bitfinex","BTCUSD",1645033993508,0.22707869,43607.0,43606.0,0.051]
["bitfinex","BTCUSD",1645033994113,0.22707869,43607.0,43606.0,0.101]
["bitfinex","BTCUSD",1645033994909,0.22707869,43607.0,43606.0,0.096]
["bitfinex","BTCUSD",1645033995555,0.22707869,43607.0,43606.0,0.1]
["bitfinex","BTCUSD",1645033996557,0.19971375,43605.0,43604.0,0.164634]
["bitfinex","BTCUSD",1645033997658,0.19971375,43605.0,43604.0,0.168634]
["bitfinex","BTCUSD",1645033998859,0.19971375,43605.0,43604.0,0.210634]
["bitfinex","BTCUSD",1645033999506,0.19971375,43605.0,43604.0,0.214634]
["bitfinex","BTCUSD",1645034001408,0.19971375,43605.0,43604.0,0.210634]
["bitfinex","BTCUSD",1645034001608,0.19971375,43605.0,43604.0,0.214634]
["bitfinex","BTCUSD",1645034003458,0.19971375,43605.0,43604.0,0.210634]
["bitfinex","BTCUSD",1645034003661,0.19971375,43605.0,43604.0,0.214634]
["bitfinex","BTCUSD",1645034004960,0.19971375,43605.0,43604.0,0.210634]
["bitfinex","BTCUSD",1645034005561,0.19971375,43605.0,43604.0,0.214634]
["bitfinex","BTCUSD",1645034007609,0.19971375,43605.0,43604.0,0.218634]
["bitfinex","BTCUSD",1645034008909,0.19971375,43605.0,43604.0,0.210634]
["bitfinex","BTCUSD",1645034009614,0.19971375,43605.0,43604.0,0.214634]
["bitfinex","BTCUSD",1645034010357,0.19971375,43605.0,43604.0,0.157317]
["bitfinex","BTCUSD",1645034010564,0.19971375,43605.0,43604.0,0.111317]
["bitfinex","BTCUSD",1645034011457,0.19971375,43605.0,43604.0,0.107317]
["bitfinex","BTCUSD",1645034011657,0.19971375,43605.0,43604.0,0.111317]
["bitfinex","BTCUSD",1645034013559,0.19971375,43605.0,43604.0,0.110317]
["bitfinex","BTCUSD",1645034015707,0.19971375,43605.0,43604.0,0.113317]
["bitfinex","BTCUSD",1645034017008,0.19971375,43605.0,43604.0,0.40662343]
["bitfinex","BTCUSD",1645034017208,0.19971375,43605.0,43604.0,0.113317]
["bitfinex","BTCUSD",1645034017412,0.19971375,43605.0,43604.0,0.213317]
["bitfinex","BTCUSD",1645034017609,0.19971375,43605.0,43604.0,0.217317]
["bitfinex","BTCUSD",1645034017863,0.19971375,43605.0,43604.0,0.117317]
["bitfinex","BTCUSD",1645034018657,0.19971375,43605.0,43604.0,0.107317]
["bitfinex","BTCUSD",1645034019659,0.19971375,43605.0,43604.0,0.111317]
["bitfinex","BTCUSD",1645034020660,0.19965372,43605.0,43604.0,0.111317]
["bitfinex","BTCUSD",1645034021062,0.19965372,43605.0,43604.0,0.107317]
["bitfinex","BTCUSD",1645034021264,0.19965372,43605.0,43604.0,0.40062343]
["bitfinex","BTCUSD",1645034021465,0.19965372,43605.0,43604.0,0.107317]
["bitfinex","BTCUSD",1645034021715,0.19965372,43605.0,43604.0,0.314639]
["bitfinex","BTCUSD",1645034022316,0.19965372,43605.0,43604.0,0.60803093]
["bitfinex","BTCUSD",1645034023115,0.19965372,43605.0,43604.0,0.60403093]
["bitfinex","BTCUSD",1645034023719,0.19965372,43605.0,43604.0,0.315639]
["bitfinex","BTCUSD",1645034023916,0.19965372,43605.0,43604.0,0.215639]
["bitfinex","BTCUSD",1645034024318,0.19965372,43605.0,43604.0,0.50903411]
["bitfinex","BTCUSD",1645034024619,0.19965372,43605.0,43604.0,0.55171211]
["bitfinex","BTCUSD",1645034024818,0.19965372,43605.0,43604.0,0.258317]
["bitfinex","BTCUSD",1645034025118,0.19965372,43605.0,43604.0,0.253317]
["bitfinex","BTCUSD",1645034025369,0.19965372,43605.0,43604.0,0.54671211]
["bitfinex","BTCUSD",1645034025764,0.19965372,43605.0,43604.0,0.258317]
["bitfinex","BTCUSD",1645034026062,0.19965372,43605.0,43604.0,0.55171641]
["bitfinex","BTCUSD",1645034027664,0.19965372,43605.0,43604.0,0.55671641]
["bitfinex","BTCUSD",1645034028265,0.19965372,43605.0,43604.0,0.61403941]
["bitfinex","BTCUSD",1645034028465,0.19965372,43605.0,43604.0,0.263317]
["bitfinex","BTCUSD",1645034028965,0.19965372,43605.0,43604.0,0.163317]
["bitfinex","BTCUSD",1645034029215,0.19965372,43605.0,43604.0,0.45671518]
["bitfinex","BTCUSD",1645034029413,0.19965372,43605.0,43604.0,0.55671518]
["bitfinex","BTCUSD",1645034029614,0.19965372,43605.0,43604.0,0.50571518]
["bitfinex","BTCUSD",1645034030314,0.19965372,43605.0,43604.0,0.212317]
["bitfinex","BTCUSD",1645034030517,0.19965372,43605.0,43604.0,0.40571518]
["bitfinex","BTCUSD",1645034030714,0.19965372,43605.0,43604.0,0.50571518]
["bitfinex","BTCUSD",1645034031515,0.19965372,43605.0,43604.0,0.50071518]
["bitfinex","BTCUSD",1645034031715,0.19965372,43605.0,43604.0,0.50571518]
["bitfinex","BTCUSD",1645034032315,0.19900772,43605.0,43604.0,0.50571518]
["bitfinex","BTCUSD",1645034033165,0.19900772,43605.0,43604.0,0.212317]
["bitfinex","BTCUSD",1645034033363,0.19900772,43605.0,43604.0,0.112317]
["bitfinex","BTCUSD",1645034033562,0.19900772,43605.0,43604.0,0.107317]
["bitfinex","BTCUSD",1645034033762,0.19900772,43605.0,43604.0,0.112317]
["bitfinex","BTCUSD",1645034034965,0.19900772,43605.0,43604.0,0.40071518]
["bitfinex","BTCUSD",1645034035365,0.19900772,43605.0,43604.0,0.50071518]
["bitfinex","BTCUSD",1645034035767,0.19900772,43605.0,43604.0,0.50571518]
["bitfinex","BTCUSD",1645034037011,0.19900772,43605.0,43604.0,0.50071518]
["bitfinex","BTCUSD",1645034037414,0.19900772,43605.0,43604.0,0.207317]
["bitfinex","BTCUSD",1645034037615,0.19900772,43605.0,43604.0,0.107317]
["bitfinex","BTCUSD",1645034037814,0.19900772,43605.0,43604.0,0.112317]
["bitfinex","BTCUSD",1645034039017,0.19900772,43605.0,43604.0,0.107317]
["bitfinex","BTCUSD",1645034039217,0.19900772,43605.0,43604.0,0.102317]
["bitfinex","BTCUSD",1645034039818,0.19900772,43605.0,43604.0,0.107317]
["bitfinex","BTCUSD",1645034041161,0.19900772,43605.0,43604.0,0.102317]
["bitfinex","BTCUSD",1645034041861,0.19900772,43605.0,43604.0,0.107317]
["bitfinex","BTCUSD",1645034043166,0.19900772,43605.0,43604.0,0.3957733]
["bitfinex","BTCUSD",1645034043365,0.19900772,43605.0,43604.0,0.4957733]
["bitfinex","BTCUSD",1645034043967,0.19900772,43605.0,43604.0,0.5007733]
["bitfinex","BTCUSD",1645034044210,0.19900772,43605.0,43604.0,0.207317]
["bitfinex","BTCUSD",1645034044411,0.19900772,43605.0,43604.0,0.69926888]
["bitfinex","BTCUSD",1645034044611,0.19900772,43605.0,43604.0,0.70258988]
["bitfinex","BTCUSD",1645034044811,0.19900772,43605.0,43604.0,0.46022424]
["bitfinex","BTCUSD",1645034045010,0.19900772,43605.0,43604.0,0.310638]
["bitfinex","BTCUSD",1645034045210,0.19900772,43605.0,43604.0,0.248317]
["bitfinex","BTCUSD",1645034045414,0.47869242,43605.0,43604.0,0.29345188]
["bitfinex","BTCUSD",1645034045615,0.47869242,43605.0,43602.0,0.20044344]
["bitfinex","BTCUSD",1645034045616,0.47869242,43605.0,43603.0,0.29345188]
["bitfinex","BTCUSD",1645034045812,0.31570197,43604.0,43602.0,0.24520785]
["bitfinex","BTCUSD",1645034046013,0.31570197,43604.0,43602.0,0.05798444]
["bitfinex","BTCUSD",1645034046219,0.31570197,43604.0,43602.0,0.057341]
["bitfinex","BTCUSD",1645034046614,0.31570197,43604.0,43602.0,0.30190597]
["bitfinex","BTCUSD",1645034046813,0.31570197,43604.0,43602.0,0.3019062]
["bitfinex","BTCUSD",1645034047015,0.31570197,43604.0,43602.0,0.057341]
["bitfinex","BTCUSD",1645034047214,0.27353758,43603.0,43602.0,0.057341]
["bitfinex","BTCUSD",1645034047414,0.05720941,43601.0,43600.0,0.39451575]
["bitfinex","BTCUSD",1645034047618,0.05720941,43601.0,43600.0,0.15]
["bitfinex","BTCUSD",1645034048576,0.05720941,43601.0,43599.0,0.34345188]
["bitfinex","BTCUSD",1645034048782,0.05720941,43601.0,43599.0,0.59967622]
["bitfinex","BTCUSD",1645034048975,0.05720941,43601.0,43600.0,0.15601998]
["bitfinex","BTCUSD",1645034049175,0.05720941,43601.0,43600.0,0.39601998]
["bitfinex","BTCUSD",1645034049374,0.05720941,43601.0,43600.0,0.49601998]
["bitfinex","BTCUSD",1645034049775,0.05720941,43601.0,43600.0,0.60834598]
["bitfinex","BTCUSD",1645034051615,0.05720941,43601.0,43600.0,0.60334598]
["bitfinex","BTCUSD",1645034051814,0.05720941,43601.0,43600.0,0.60834598]
["bitfinex","BTCUSD",1645034052616,0.19900772,43605.0,43601.0,1.05]
["bitfinex","BTCUSD",1645034052818,0.19900772,43605.0,43602.0,0.55557902]
["bitfinex","BTCUSD",1645034053033,0.19900772,43605.0,43604.0,0.34224104]
["bitfinex","BTCUSD",1645034053219,0.19900772,43605.0,43604.0,0.35933798]
["bitfinex","BTCUSD",1645034053417,0.19900772,43605.0,43604.0,0.45933798]
["bitfinex","BTCUSD",1645034053818,0.19900772,43605.0,43604.0,2.50552517]
["bitfinex","BTCUSD",1645034054218,0.19900772,43605.0,43604.0,2.66608612]
["bitfinex","BTCUSD",1645034054419,0.19900772,43605.0,43604.0,2.61608612]
["bitfinex","BTCUSD",1645034054620,0.19900772,43605.0,43604.0,2.61108612]
["bitfinex","BTCUSD",1645034055663,0.19900772,43605.0,43604.0,3.71806614]
["bitfinex","BTCUSD",1645034055862,0.19900772,43605.0,43604.0,3.87610756]
["bitfinex","BTCUSD",1645034056060,0.19900772,43605.0,43604.0,1.78492037]
["bitfinex","BTCUSD",1645034056261,0.19900772,43605.0,43604.0,0.57192037]
["bitfinex","BTCUSD",1645034056459,0.19900772,43605.0,43604.0,0.91408412]
["bitfinex","BTCUSD",1645034056664,0.19900772,43605.0,43604.0,0.75352317]
["bitfinex","BTCUSD",1645034056861,0.19900772,43605.0,43604.0,0.91408412]
["bitfinex","BTCUSD",1645034057061,0.19900772,43605.0,43604.0,0.90908412]
["bitfinex","BTCUSD",1645034057261,0.19900772,43605.0,43604.0,2.12208412]
["bitfinex","BTCUSD",1645034057659,0.19900772,43605.0,43604.0,0.90908412]
["bitfinex","BTCUSD",1645034057863,0.19900772,43605.0,43604.0,0.91408412]
["bitfinex","BTCUSD",1645034058761,0.19900772,43605.0,43604.0,1.22402773]
["bitfinex","BTCUSD",1645034059216,0.19900772,43605.0,43604.0,1.27402773]
["bitfinex","BTCUSD",1645034059414,0.19900772,43605.0,43604.0,1.22402773]
["bitfinex","BTCUSD",1645034059718,0.19900772,43605.0,43604.0,1.06446678]
["bitfinex","BTCUSD",1645034061116,0.19900772,43605.0,43604.0,1.05846678]
["bitfinex","BTCUSD",1645034061723,0.19900772,43605.0,43604.0,2.27746678]
["bitfinex","BTCUSD",1645034062722,0.19900772,43605.0,43604.0,2.32746678]
["bitfinex","BTCUSD",1645034063161,0.19900772,43605.0,43604.0,1.82626161]
["bitfinex","BTCUSD",1645034063358,0.19900772,43605.0,43604.0,2.33134065]
["bitfinex","BTCUSD",1645034063662,0.19900772,43605.0,43604.0,0.61326161]
["bitfinex","BTCUSD",1645034063858,0.19900772,43605.0,43604.0,0.56194361]
["bitfinex","BTCUSD",1645034065663,0.19900772,43605.0,43604.0,0.2]
["bitfinex","BTCUSD",1645034065863,0.19900772,43605.0,43604.0,0.34827141]
["bitfinex","BTCUSD",1645034066262,0.19900772,43605.0,43604.0,0.44827141]
["bitfinex","BTCUSD",1645034066710,0.19900772,43605.0,43604.0,0.155]
["bitfinex","BTCUSD",1645034067110,0.19900772,43605.0,43604.0,0.15]
["bitfinex","BTCUSD",1645034067311,0.19900772,43605.0,43604.0,0.05]
["bitfinex","BTCUSD",1645034067911,0.19900772,43605.0,43604.0,0.055]
["bitfinex","BTCUSD",1645034068412,0.19900772,43605.0,43604.0,0.29827141]
["bitfinex","BTCUSD",1645034068611,0.19900772,43605.0,43604.0,0.00531341]
["bitfinex","BTCUSD",1645034069612,0.19900772,43605.0,43604.0,0.00031341]
["bitfinex","BTCUSD",1645034069813,0.19900772,43605.0,43604.0,0.006]
["bitfinex","BTCUSD",1645034070013,0.19900772,43605.0,43604.0,0.00631341]
["bitfinex","BTCUSD",1645034071160,0.19900772,43605.0,43604.0,0.29958692]
["bitfinex","BTCUSD",1645034071463,0.19900772,43605.0,43604.0,0.00631341]
["bitfinex","BTCUSD",1645034071663,0.19900772,43605.0,43604.0,0.00031341]
["bitfinex","BTCUSD",1645034071861,0.19900772,43605.0,43604.0,0.005]
["bitfinex","BTCUSD",1645034072064,0.19900772,43605.0,43604.0,0.00531341]
["bitfinex","BTCUSD",1645034072362,0.19900772,43605.0,43604.0,0.29858692]
["bitfinex","BTCUSD",1645034073563,0.19889726,43605.0,43604.0,0.29858692]
["bitfinex","BTCUSD",1645034075215,0.19889726,43605.0,43604.0,0.00531341]
["bitfinex","BTCUSD",1645034075816,0.19889726,43605.0,43604.0,0.00631341]
["bitfinex","BTCUSD",1645034076917,0.19889726,43605.0,43604.0,0.29958692]
["bitfinex","BTCUSD",1645034077122,0.19889726,43605.0,43604.0,0.29358692]
["bitfinex","BTCUSD",1645034077319,0.19889726,43605.0,43604.0,0.00031341]
["bitfinex","BTCUSD",1645034077518,0.19889726,43605.0,43604.0,0.29327351]
["bitfinex","BTCUSD",1645034077720,0.19889726,43605.0,43604.0,0.00031341]
["bitfinex","BTCUSD",1645034077962,0.19889726,43605.0,43604.0,0.006]
["bitfinex","BTCUSD",1645034078163,0.19889726,43605.0,43604.0,0.00631341]
["bitfinex","BTCUSD",1645034078763,0.19889726,43605.0,43604.0,0.29958692]
["bitfinex","BTCUSD",1645034078967,0.19828626,43605.0,43604.0,0.00631341]
["bitfinex","BTCUSD",1645034079363,0.19828626,43605.0,43604.0,0.25071824]
["bitfinex","BTCUSD",1645034079764,0.19828626,43605.0,43604.0,0.25571824]
["bitfinex","BTCUSD",1645034080663,0.19828626,43605.0,43604.0,0.25527883]
["bitfinex","BTCUSD",1645034081463,0.19828626,43605.0,43604.0,0.25528135]
["bitfinex","BTCUSD",1645034081714,0.19828626,43605.0,43604.0,0.30204276]
["bitfinex","BTCUSD",1645034081913,0.19828626,43605.0,43604.0,0.30604276]
["bitfinex","BTCUSD",1645034082317,0.19828626,43605.0,43604.0,0.06163541]
["bitfinex","BTCUSD",1645034083113,0.19828626,43605.0,43604.0,0.05763541]
["bitfinex","BTCUSD",1645034083514,0.19828626,43605.0,43604.0,0.30204152]
["bitfinex","BTCUSD",1645034083717,0.19828626,43605.0,43604.0,0.00031341]
["bitfinex","BTCUSD",1645034083914,0.19828626,43605.0,43604.0,0.005]
["bitfinex","BTCUSD",1645034084114,0.19828626,43605.0,43604.0,0.00531341]
["bitfinex","BTCUSD",1645034084313,0.19828626,43605.0,43604.0,0.005]
["bitfinex","BTCUSD",1645034084514,0.19828626,43605.0,43604.0,0.00531341]
["bitfinex","BTCUSD",1645034085368,0.19828626,43605.0,43604.0,0.24972555]
["bitfinex","BTCUSD",1645034085760,0.19828626,43605.0,43604.0,0.25472555]
["bitfinex","BTCUSD",1645034086564,0.19828626,43605.0,43604.0,0.01031341]
["bitfinex","BTCUSD",1645034086763,0.19828626,43605.0,43604.0,0.00031341]
["bitfinex","BTCUSD",1645034086963,0.19828626,43605.0,43603.0,0.20031341]
["bitfinex","BTCUSD",1645034087164,0.19828626,43605.0,43604.0,0.24441328]
["bitfinex","BTCUSD",1645034087364,0.19828626,43605.0,43604.0,0.24472669]
["bitfinex","BTCUSD",1645034087963,0.19828626,43605.0,43604.0,0.24972669]
["bitfinex","BTCUSD",1645034089214,0.19828626,43605.0,43604.0,0.24472669]
["bitfinex","BTCUSD",1645034089818,0.19828626,43605.0,43604.0,0.24972669]
["bitfinex","BTCUSD",1645034090617,0.19828626,43605.0,43604.0,0.00531341]
["bitfinex","BTCUSD",1645034090817,0.19828626,43605.0,43604.0,0.24972669]
["bitfinex","BTCUSD",1645034091020,0.46801675,43605.0,43604.0,0.20085371]
["bitfinex","BTCUSD",1645034091222,0.46801675,43605.0,43604.0,0.00531341]
["bitfinex","BTCUSD",1645034091421,0.46801675,43605.0,43604.0,0.005]
["bitfinex","BTCUSD",1645034091422,0.19828626,43605.0,43604.0,0.005]
["bitfinex","BTCUSD",1645034091819,0.19928626,43605.0,43604.0,0.004]
["bitfinex","BTCUSD",1645034092876,0.19928626,43605.0,43604.0,0.0001]
["bitfinex","BTCUSD",1645034093269,0.19828626,43605.0,43603.0,0.057341]
["bitfinex","BTCUSD",1645034093466,0.27160993,43604.0,43603.0,0.057341]
["bitfinex","BTCUSD",1645034093667,0.27160993,43604.0,43603.0,0.05765441]
["bitfinex","BTCUSD",1645034093865,0.27160993,43604.0,43603.0,0.05965441]
["bitfinex","BTCUSD",1645034094566,0.27160993,43604.0,43603.0,0.059341]
["bitfinex","BTCUSD",1645034095766,0.27160993,43604.0,43603.0,0.05765441]
["bitfinex","BTCUSD",1645034095967,0.27260993,43604.0,43603.0,0.059341]
["bitfinex","BTCUSD",1645034096169,0.27260993,43604.0,43603.0,0.05965441]
["bitfinex","BTCUSD",1645034097212,0.27160993,43604.0,43603.0,0.05765441]
["bitfinex","BTCUSD",1645034097814,0.27160993,43604.0,43603.0,0.05965441]
["bitfinex","BTCUSD",1645034098217,0.32160993,43604.0,43603.0,0.00231341]
["bitfinex","BTCUSD",1645034098417,0.32160993,43604.0,43603.0,0.002]
["bitfinex","BTCUSD",1645034098418,0.65055193,43604.0,43603.0,0.002]
["bitfinex","BTCUSD",1645034098914,0.82160993,43604.0,43603.0,0.002]
["bitfinex","BTCUSD",1645034099114,1.15055193,43604.0,43603.0,0.002]
["bitfinex","BTCUSD",1645034099317,1.15055193,43604.0,43601.0,0.00068276]
["bitfinex","BTCUSD",1645034099513,0.28694296,43602.0,43601.0,0.00036935]
["bitfinex","BTCUSD",1645034099716,0.28694296,43602.0,43601.0,0.00068276]
["bitfinex","BTCUSD",1645034099717,0.60414112,43602.0,43601.0,0.00068276]
["bitfinex","BTCUSD",1645034099914,0.60414112,43602.0,43601.0,0.00036935]
["bitfinex","BTCUSD",1645034100114,0.60414112,43602.0,43601.0,0.00068276]
["bitfinex","BTCUSD",1645034100371,0.60414112,43602.0,43600.0,0.24]
["bitfinex","BTCUSD",1645034100568,0.28491537,43601.0,43600.0,0.24]
["bitfinex","BTCUSD",1645034100766,0.28491537,43601.0,43600.0,0.24031341]
["bitfinex","BTCUSD",1645034101769,0.28491537,43601.0,43600.0,0.24]
["bitfinex","BTCUSD",1645034101970,0.28691537,43601.0,43600.0,0.24]
["bitfinex","BTCUSD",1645034103070,0.61585737,43601.0,43600.0,0.24]
["bitfinex","BTCUSD",1645034103268,0.61385737,43601.0,43600.0,0.24]
["bitfinex","BTCUSD",1645034103772,0.61385737,43601.0,43587.0,0.0022]
["bitfinex","BTCUSD",1645034103773,0.328942,43598.0,43587.0,0.0022]
["bitfinex","BTCUSD",1645034103970,0.328942,43598.0,43583.0,0.41740419]
["bitfinex","BTCUSD",1645034103971,1.05,43588.0,43583.0,0.0056]
["bitfinex","BTCUSD",1645034104218,0.05,43584.0,43583.0,0.0022]
["bitfinex","BTCUSD",1645034104420,0.351862,43585.0,43583.0,0.0022]
["bitfinex","BTCUSD",1645034104421,0.02292,43585.0,43583.0,0.0022]
["bitfinex","BTCUSD",1645034104716,0.77485522,43589.0,43583.0,0.0022]
["bitfinex","BTCUSD",1645034104717,0.0091,43587.0,43583.0,0.0022]
["bitfinex","BTCUSD",1645034105918,0.0111,43587.0,43583.0,0.0022]
["bitfinex","BTCUSD",1645034106120,0.0111,43587.0,43583.0,0.0001]
["bitfinex","BTCUSD",1645034106121,0.05,43584.0,43583.0,0.0001]
["bitfinex","BTCUSD",1645034106318,0.28982541,43584.0,43583.0,0.0001]
["bitfinex","BTCUSD",1645034106518,0.0494,43584.0,43583.0,0.00050731]
["bitfinex","BTCUSD",1645034106719,0.33545971,43584.0,43583.0,0.00050731]
["bitfinex","BTCUSD",1645034106917,0.0494,43584.0,43583.0,0.00050731]
["bitfinex","BTCUSD",1645034107517,0.0494,43584.0,43582.0,0.00093102]
["bitfinex","BTCUSD",1645034107969,0.0514,43584.0,43582.0,0.00093102]
["bitfinex","BTCUSD",1645034108167,0.002,43584.0,43582.0,0.00093102]
["bitfinex","BTCUSD",1645034109267,0.0585,43587.0,43582.0,0.00093102]
["bitfinex","BTCUSD",1645034109869,0.0605,43587.0,43582.0,0.00093102]
["bitfinex","BTCUSD",1645034110073,0.23,43584.0,43582.0,0.00093102]
["bitfinex","BTCUSD",1645034111813,0.232,43584.0,43582.0,0.00093102]
["bitfinex","BTCUSD",1645034113814,0.23,43584.0,43582.0,0.00093102]
["bitfinex","BTCUSD",1645034114016,0.231,43584.0,43582.0,0.00093102]
["bitfinex","BTCUSD",1645034114817,0.05111404,43584.0,43582.0,0.00093102]
["bitfinex","BTCUSD",1645034115866,0.05011404,43584.0,43582.0,0.11864902]
["bitfinex","BTCUSD",1645034116065,0.05011404,43584.0,43582.0,0.16864902]
["bitfinex","BTCUSD",1645034118772,0.05011404,43584.0,43582.0,0.16895945]
["bitfinex","BTCUSD",1645034120013,0.05011404,43584.0,43582.0,0.17195945]
["bitfinex","BTCUSD",1645034120416,0.05011404,43584.0,43582.0,0.17035945]
["bitfinex","BTCUSD",1645034120915,0.05011404,43584.0,43582.0,0.16435945]
["bitfinex","BTCUSD",1645034121117,0.05011404,43584.0,43582.0,0.05124145]
["bitfinex","BTCUSD",1645034121319,0.05011404,43584.0,43582.0,0.00124145]
["bitfinex","BTCUSD",1645034121816,0.25730409,43583.0,43582.0,0.00124145]
["bitfinex","BTCUSD",1645034122871,0.05011404,43584.0,43582.0,0.00124145]
["bitfinex","BTCUSD",1645034123466,0.05011404,43584.0,43582.0,0.05860345]
["bitfinex","BTCUSD",1645034124266,0.05011404,43584.0,43582.0,0.11596445]
["bitfinex","BTCUSD",1645034125168,0.05011404,43584.0,43582.0,0.05860345]
["bitfinex","BTCUSD",1645034125369,0.26021126,43583.0,43582.0,0.00124145]
["bitfinex","BTCUSD",1645034125568,0.05011404,43584.0,43582.0,0.00124145]
["bitfinex","BTCUSD",1645034126612,0.25599575,43583.0,43582.0,0.00124145]
["bitfinex","BTCUSD",1645034126812,0.05011404,43584.0,43582.0,0.00124145]
["bitfinex","BTCUSD",1645034127218,0.25701196,43583.0,43582.0,0.00124145]
["bitfinex","BTCUSD",1645034128014,0.25801196,43583.0,43582.0,0.00124145]
["bitfinex","BTCUSD",1645034129416,0.25701196,43583.0,43582.0,0.00124145]
["bitfinex","BTCUSD",1645034130018,0.25901196,43583.0,43582.0,0.00124145]
["bitfinex","BTCUSD",1645034130673,0.002,43583.0,43582.0,0.00124145]
["bitfinex","BTCUSD",1645034131372,0.05011404,43584.0,43581.0,0.0144]
["bitfinex","BTCUSD",1645034131373,0.05011404,43584.0,43581.0,0.01064145]
["bitfinex","BTCUSD",1645034131974,0.05211404,43584.0,43581.0,0.01064145]
["bitfinex","BTCUSD",1645034133379,0.05211404,43584.0,43583.0,0.00059999]
["bitfinex","BTCUSD",1645034133578,0.05211404,43584.0,43583.0,1.76040054]
["bitfinex","BTCUSD",1645034133778,0.05211404,43584.0,43583.0,0.10199372]
["bitfinex","BTCUSD",1645034133779,0.05011404,43584.0,43583.0,0.10199372]
["bitfinex","BTCUSD",1645034133976,0.05011404,43584.0,43583.0,0.50699372]
["bitfinex","BTCUSD",1645034134225,0.05011404,43584.0,43583.0,0.66843998]
["bitfinex","BTCUSD",1645034134424,0.05011404,43584.0,43583.0,0.40182261]
["bitfinex","BTCUSD",1645034134622,0.05011404,43584.0,43583.0,0.51651861]
["bitfinex","BTCUSD",1645034134824,0.05011404,43584.0,43583.0,0.201]
["bitfinex","BTCUSD",1645034134825,0.01198189,43584.0,43583.0,0.201]
["bitfinex","BTCUSD",1645034135024,0.01198189,43584.0,43583.0,0.051]
["bitfinex","BTCUSD",1645034135922,0.01198189,43584.0,43583.0,0.05]
["bitfinex","BTCUSD",1645034137523,0.24045277,43591.0,43583.0,0.004]
["bitfinex","BTCUSD",1645034137874,0.00066888,43591.0,43586.0,0.057364]
["bitfinex","BTCUSD",1645034138872,0.29904399,43592.0,43586.0,0.057364]
["bitfinex","BTCUSD",1645034139068,0.29904399,43592.0,43586.0,0.05777193]
["bitfinex","BTCUSD",1645034139668,0.26458686,43595.0,43586.0,0.05777193]
["bitfinex","BTCUSD",1645034139969,0.26458686,43595.0,43586.0,0.059364]
["bitfinex","BTCUSD",1645034139970,0.001,43592.0,43586.0,0.059364]
["bitfinex","BTCUSD",1645034140169,0.001,43592.0,43586.0,0.05977193]
["bitfinex","BTCUSD",1645034140367,0.001,43592.0,43586.0,0.10977193]
["bitfinex","BTCUSD",1645034141270,0.001,43592.0,43587.0,0.114712]
["bitfinex","BTCUSD",1645034141470,0.00066888,43593.0,43587.0,0.114712]
["bitfinex","BTCUSD",1645034142118,0.001,43592.0,43587.0,0.116712]
["bitfinex","BTCUSD",1645034143116,0.001,43592.0,43587.0,0.31214088]
["bitfinex","BTCUSD",1645034143516,0.16640971,43596.0,43587.0,0.31014088]
["bitfinex","BTCUSD",1645034143717,0.0098,43596.0,43587.0,0.31014088]
["bitfinex","BTCUSD",1645034143916,0.0098,43596.0,43589.0,0.057354]
["bitfinex","BTCUSD",1645034143917,0.23066888,43593.0,43589.0,0.057354]
["bitfinex","BTCUSD",1645034144116,0.001,43592.0,43589.0,0.114706]
["bitfinex","BTCUSD",1645034144519,0.001,43592.0,43589.0,0.164706]
["bitfinex","BTCUSD",1645034145373,0.00066888,43593.0,43589.0,0.164706]
["bitfinex","BTCUSD",1645034145570,0.00066888,43593.0,43590.0,0.19542888]
["bitfinex","BTCUSD",1645034145770,0.00066888,43593.0,43591.0,0.26980401]
["bitfinex","BTCUSD",1645034145974,0.002,43593.0,43590.0,0.19542888]
["bitfinex","BTCUSD",1645034146170,0.002,43593.0,43591.0,0.25277688]
["bitfinex","BTCUSD",1645034146370,0.002,43593.0,43591.0,0.30277688]
["bitfinex","BTCUSD",1645034146571,0.002,43593.0,43591.0,0.35277688]
["bitfinex","BTCUSD",1645034146771,0.002,43593.0,43592.0,0.19542888]
["bitfinex","BTCUSD",1645034147176,0.002,43593.0,43592.0,0.52841814]
["bitfinex","BTCUSD",1645034147972,0.00026147,43595.0,43593.0,0.057346]
["bitfinex","BTCUSD",1645034148172,0.00026147,43595.0,43593.0,0.114693]
["bitfinex","BTCUSD",1645034148372,0.1565901,43601.0,43594.0,0.05]
["bitfinex","BTCUSD",1645034148574,0.00026147,43596.0,43594.0,0.05]
["bitfinex","BTCUSD",1645034148972,0.15658922,43601.0,43596.0,0.057346]
["bitfinex","BTCUSD",1645034149223,0.15632778,43601.0,43596.0,0.114692]
["bitfinex","BTCUSD",1645034149421,0.26665308,43602.0,43596.0,0.114692]
["bitfinex","BTCUSD",1645034150119,0.26465308,43602.0,43596.0,0.115692]
["bitfinex","BTCUSD",1645034150320,0.26465308,43602.0,43596.0,0.165692]
["bitfinex","BTCUSD",1645034150728,0.26465308,43602.0,43596.0,0.001]
["bitfinex","BTCUSD",1645034150922,0.26465308,43602.0,43597.0,0.057344]
["bitfinex","BTCUSD",1645034151520,0.76465308,43602.0,43597.0,0.057344]
["bitfinex","BTCUSD",1645034151919,0.76165308,43602.0,43597.0,0.057344]
["bitfinex","BTCUSD",1645034152122,0.76465308,43602.0,43593.0,0.39223042]
["bitfinex","BTCUSD",1645034152726,0.76465308,43602.0,43593.0,0.34223042]
["bitfinex","BTCUSD",1645034152970,0.76465308,43602.0,43593.0,0.057349]
["bitfinex","BTCUSD",1645034153169,0.19510148,43601.0,43593.0,0.057349]
["bitfinex","BTCUSD",1645034153373,0.19510148,43601.0,43590.0,0.49019838]
["bitfinex","BTCUSD",1645034153570,0.00066928,43600.0,43590.0,0.49019838]
["bitfinex","BTCUSD",1645034153970,0.00066928,43600.0,43590.0,0.49219838]
["bitfinex","BTCUSD",1645034154371,0.27679013,43600.0,43590.0,0.19742888]
["bitfinex","BTCUSD",1645034154570,0.28008589,43595.0,43590.0,0.19742888]
["bitfinex","BTCUSD",1645034154770,0.00066929,43598.0,43590.0,0.05]
["bitfinex","BTCUSD",1645034155074,0.00066929,43598.0,43589.0,0.24573614]
["bitfinex","BTCUSD",1645034155468,0.00066929,43598.0,43589.0,0.24542888]
["bitfinex","BTCUSD",1645034155669,0.47679013,43600.0,43589.0,0.24542888]
["bitfinex","BTCUSD",1645034155968,0.30084079,43595.0,43589.0,0.24742888]
["bitfinex","BTCUSD",1645034157419,0.00066927,43598.0,43589.0,0.24542888]
["bitfinex","BTCUSD",1645034157820,0.00066927,43598.0,43590.0,0.057354]
["bitfinex","BTCUSD",1645034158019,0.47679013,43600.0,43590.0,0.057354]
["bitfinex","BTCUSD",1645034158220,0.00066928,43598.0,43590.0,0.057354]
["bitfinex","BTCUSD",1645034158422,0.00066928,43598.0,43589.0,0.24773614]
["bitfinex","BTCUSD",1645034158624,0.00066928,43598.0,43589.0,0.24742888]
["bitfinex","BTCUSD",1645034159231,0.32862279,43597.0,43589.0,0.24742888]
["bitfinex","BTCUSD",1645034159425,0.32862279,43597.0,43589.0,0.24573614]
["bitfinex","BTCUSD",1645034160024,0.32962279,43597.0,43589.0,0.24742888]
["bitfinex","BTCUSD",1645034160229,0.32962279,43597.0,43590.0,0.05]
["bitfinex","BTCUSD",1645034160474,0.32962279,43597.0,43591.0,0.057353]
["bitfinex","BTCUSD",1645034160971,0.32962279,43597.0,43591.0,0.114698]
["bitfinex","BTCUSD",1645034161169,0.001,43597.0,43591.0,0.31012688]
["bitfinex","BTCUSD",1645034161372,0.001,43597.0,43591.0,0.30278188]
["bitfinex","BTCUSD",1645034161571,0.2,43600.0,43591.0,0.30278188]
["bitfinex","BTCUSD",1645034161973,0.00066928,43598.0,43591.0,0.30278188]
["bitfinex","BTCUSD",1645034162171,0.27751642,43596.0,43591.0,0.30478188]
["bitfinex","BTCUSD",1645034162776,0.001,43597.0,43591.0,0.30478188]
["bitfinex","BTCUSD",1645034163177,0.001,43597.0,43591.0,0.40478188]
["bitfinex","BTCUSD",1645034163373,0.001,43597.0,43592.0,0.057346]
["bitfinex","BTCUSD",1645034163575,0.00066928,43598.0,43592.0,0.057346]
["bitfinex","BTCUSD",1645034163972,0.2,43600.0,43592.0,0.057346]
["bitfinex","BTCUSD",1645034164215,0.27073576,43597.0,43592.0,0.059346]
["bitfinex","BTCUSD",1645034165017,0.001,43597.0,43592.0,0.059346]
["bitfinex","BTCUSD",1645034165617,0.00066928,43598.0,43592.0,0.057346]
["bitfinex","BTCUSD",1645034166018,0.00066928,43598.0,43592.0,0.059346]
["bitfinex","BTCUSD",1645034166220,0.001,43597.0,43592.0,0.059346]
["bitfinex","BTCUSD",1645034166618,0.001,43597.0,43592.0,0.002]
["bitfinex","BTCUSD",1645034167620,0.001,43597.0,43591.0,0.05651593]
["bitfinex","BTCUSD",1645034168074,0.002,43597.0,43592.0,0.002]
["bitfinex","BTCUSD",1645034169973,0.2,43600.0,43591.0,0.25194481]
["bitfinex","BTCUSD",1645034169974,0.01,43599.0,43591.0,0.25194481]
["bitfinex","BTCUSD",1645034170376,0.00066973,43598.0,43592.0,0.05]
["bitfinex","BTCUSD",1645034170579,0.00066973,43598.0,43593.0,0.59809129]
["bitfinex","BTCUSD",1645034170877,0.00066973,43598.0,43593.0,0.55266241]
["bitfinex","BTCUSD",1645034171376,0.00066974,43598.0,43593.0,0.55266241]
["bitfinex","BTCUSD",1645034171617,0.00066974,43598.0,43593.0,0.264685]
["bitfinex","BTCUSD",1645034172116,0.00266974,43598.0,43593.0,0.166685]
["bitfinex","BTCUSD",1645034172319,0.002,43598.0,43593.0,0.166685]
["bitfinex","BTCUSD",1645034172716,0.00266974,43598.0,43593.0,0.166685]
["bitfinex","BTCUSD",1645034173416,0.00066974,43598.0,43593.0,0.164685]
["bitfinex","BTCUSD",1645034173617,0.01,43599.0,43593.0,0.164685]
["bitfinex","BTCUSD",1645034173819,0.00066974,43598.0,43593.0,0.164685]
["bitfinex","BTCUSD",1645034174218,0.00266974,43598.0,43593.0,0.166685]
["bitfinex","BTCUSD",1645034174818,0.002,43598.0,43593.0,0.166685]
["bitfinex","BTCUSD",1645034175018,0.00266974,43598.0,43593.0,0.166685]
["bitfinex","BTCUSD",1645034175475,0.00266974,43598.0,43593.0,0.164685]
["bitfinex","BTCUSD",1645034175476,0.00066974,43598.0,43593.0,0.164685]
["bitfinex","BTCUSD",1645034175975,0.01,43599.0,43593.0,0.164685]
["bitfinex","BTCUSD",1645034176173,0.00266974,43598.0,43593.0,0.36211388]
["bitfinex","BTCUSD",1645034176376,0.00266974,43598.0,43593.0,0.19742888]
["bitfinex","BTCUSD",1645034176574,0.00266974,43598.0,43593.0,0.052]
["bitfinex","BTCUSD",1645034176775,0.00266974,43598.0,43593.0,0.002]
["bitfinex","BTCUSD",1645034177175,0.002,43598.0,43593.0,0.002]
["bitfinex","BTCUSD",1645034177577,0.00266974,43598.0,43593.0,0.002]
["bitfinex","BTCUSD",1645034177977,0.00066974,43598.0,43592.0,0.36011388]
["bitfinex","BTCUSD",1645034178179,0.00266974,43598.0,43593.0,0.002]
["bitfinex","BTCUSD",1645034178381,0.33866902,43594.0,43593.0,0.002]
["bitfinex","BTCUSD",1645034178778,0.00266974,43598.0,43593.0,0.002]
["bitfinex","BTCUSD",1645034179421,0.00266974,43598.0,43592.0,0.31011388]
["bitfinex","BTCUSD",1645034179621,0.01,43599.0,43592.0,0.31011388]
["bitfinex","BTCUSD",1645034179822,0.00066974,43598.0,43592.0,0.31011388]
["bitfinex","BTCUSD",1645034180225,0.00066974,43598.0,43594.0,0.19542888]
["bitfinex","BTCUSD",1645034180825,0.01,43599.0,43594.0,0.24542888]
["bitfinex","BTCUSD",1645034181127,0.00066974,43598.0,43594.0,0.23542888]
["bitfinex","BTCUSD",1645034181925,0.01,43599.0,43594.0,0.23542888]
["bitfinex","BTCUSD",1645034182128,0.002,43598.0,43594.0,0.23742888]
["bitfinex","BTCUSD",1645034182327,0.00266974,43598.0,43594.0,0.23742888]
["bitfinex","BTCUSD",1645034182526,0.30720643,43598.0,43594.0,0.23742888]
["bitfinex","BTCUSD",1645034183378,0.30716875,43598.0,43594.0,0.23742888]
["bitfinex","BTCUSD",1645034183979,0.30516875,43598.0,43595.0,0.19542888]
["bitfinex","BTCUSD",1645034184180,0.30716875,43598.0,43595.0,0.19542888]
["bitfinex","BTCUSD",1645034184380,0.30653669,43598.0,43595.0,0.19542888]
["bitfinex","BTCUSD",1645034185682,0.30453669,43598.0,43595.0,0.19542888]
["bitfinex","BTCUSD",1645034186081,0.30653669,43598.0,43595.0,0.19642888]
["bitfinex","BTCUSD",1645034187729,0.30653669,43598.0,43596.0,0.05]
["bitfinex","BTCUSD",1645034187927,0.30453669,43598.0,43596.0,0.05]
["bitfinex","BTCUSD",1645034188227,0.002,43598.0,43596.0,0.05]
["bitfinex","BTCUSD",1645034188627,0.002,43598.0,43596.0,0.24542888]
["bitfinex","BTCUSD",1645034189227,0.27431316,43598.0,43596.0,0.24542888]
["bitfinex","BTCUSD",1645034189426,0.27231316,43598.0,43595.0,0.19542888]
["bitfinex","BTCUSD",1645034190229,0.27431316,43598.0,43595.0,0.19642888]
["bitfinex","BTCUSD",1645034191071,0.002,43598.0,43596.0,0.19542888]
["bitfinex","BTCUSD",1645034191671,0.01,43599.0,43596.0,0.19542888]
["bitfinex","BTCUSD",1645034191872,0.01063441,43599.0,43596.0,0.19542888]
["bitfinex","BTCUSD",1645034192071,0.34685255,43598.0,43596.0,0.19542888]
["bitfinex","BTCUSD",1645034192274,0.34838482,43598.0,43596.0,0.19642888]
["bitfinex","BTCUSD",1645034192674,0.34838482,43598.0,43596.0,0.001]
["bitfinex","BTCUSD",1645034193978,0.34638482,43598.0,43595.0,0.19542888]
["bitfinex","BTCUSD",1645034194223,0.34638482,43598.0,43596.0,0.001]
["bitfinex","BTCUSD",1645034194224,0.34838482,43598.0,43596.0,0.001]
["bitfinex","BTCUSD",1645034196025,0.34638482,43598.0,43595.0,0.19542888]
["bitfinex","BTCUSD",1645034197426,0.44808125,43600.0,43595.0,0.19542888]
["bitfinex","BTCUSD",1645034197626,0.34344806,43599.0,43595.0,0.19567053]
["bitfinex","BTCUSD",1645034198272,0.34344806,43599.0,43595.0,0.19667053]
["bitfinex","BTCUSD",1645034198472,0.45008125,43600.0,43595.0,0.19667053]
["bitfinex","BTCUSD",1645034198672,0.29350457,43600.0,43595.0,0.19667053]
["bitfinex","BTCUSD",1645034199075,0.03713655,43600.0,43596.0,0.19567053]
["bitfinex","BTCUSD",1645034199278,0.03713655,43600.0,43597.0,0.19567053]
["bitfinex","BTCUSD",1645034199475,0.03513655,43600.0,43597.0,0.19567053]
["bitfinex","BTCUSD",1645034199675,0.03513655,43600.0,43596.0,0.19567053]
["bitfinex","BTCUSD",1645034200078,0.03446651,43600.0,43596.0,0.19567053]
["bitfinex","BTCUSD",1645034200375,0.03513655,43600.0,43596.0,0.19567053]
["bitfinex","BTCUSD",1645034200776,0.03713655,43600.0,43597.0,0.001]
["bitfinex","BTCUSD",1645034201177,0.03646651,43600.0,43597.0,0.001]
["bitfinex","BTCUSD",1645034201376,0.002,43600.0,43597.0,0.001]
["bitfinex","BTCUSD",1645034202026,0.19702479,43600.0,43597.0,0.001]
["bitfinex","BTCUSD",1645034202227,0.25547112,43599.0,43597.0,0.001]
["bitfinex","BTCUSD",1645034202425,0.19702479,43600.0,43597.0,0.001]
["bitfinex","BTCUSD",1645034202626,0.19702479,43600.0,43598.0,0.31887744]
["bitfinex","BTCUSD",1645034202826,0.002,43600.0,43597.0,0.19667053]
["bitfinex","BTCUSD",1645034204026,0.00067003,43601.0,43597.0,0.19567053]
["bitfinex","BTCUSD",1645034204236,0.002,43600.0,43597.0,0.19667053]
["bitfinex","BTCUSD",1645034204827,0.002,43600.0,43598.0,0.19567053]
["bitfinex","BTCUSD",1645034205127,0.002,43600.0,43597.0,0.19667053]
["bitfinex","BTCUSD",1645034205379,0.002,43600.0,43598.0,0.19567053]
["bitfinex","BTCUSD",1645034205572,0.00067003,43601.0,43598.0,0.19567053]
["bitfinex","BTCUSD",1645034206173,0.002,43601.0,43598.0,0.19667053]
["bitfinex","BTCUSD",1645034206575,0.002,43601.0,43598.0,0.001]
["bitfinex","BTCUSD",1645034206773,0.002,43601.0,43598.0,0.19667053]
["bitfinex","BTCUSD",1645034207177,0.002,43601.0,43598.0,0.001]
["bitfinex","BTCUSD",1645034207375,0.002,43601.0,43598.0,0.19667053]
["bitfinex","BTCUSD",1645034207576,0.20067456,43602.0,43598.0,0.19567053]
["bitfinex","BTCUSD",1645034207875,0.20067456,43602.0,43597.0,0.19567053]
["bitfinex","BTCUSD",1645034208275,0.20267456,43602.0,43598.0,0.001]
["bitfinex","BTCUSD",1645034208477,0.20202479,43602.0,43598.0,0.001]
["bitfinex","BTCUSD",1645034208677,0.20267456,43602.0,43598.0,0.001]
["bitfinex","BTCUSD",1645034209826,0.20202479,43602.0,43598.0,0.19667053]
["bitfinex","BTCUSD",1645034210022,0.20065331,43602.0,43598.0,0.19567053]
["bitfinex","BTCUSD",1645034210223,0.20265331,43602.0,43598.0,0.19667053]
["bitfinex","BTCUSD",1645034210823,0.20202479,43602.0,43598.0,0.19667053]
["bitfinex","BTCUSD",1645034211023,0.20265331,43602.0,43598.0,0.19667053]
["bitfinex","BTCUSD",1645034212028,0.24202479,43602.0,43598.0,0.19667053]
["bitfinex","BTCUSD",1645034212226,0.24265331,43602.0,43598.0,0.19667053]
["bitfinex","BTCUSD",1645034212881,0.24265331,43602.0,43598.0,0.001]
["bitfinex","BTCUSD",1645034213272,0.24202479,43602.0,43598.0,0.19667053]
["bitfinex","BTCUSD",1645034213473,0.24265475,43602.0,43598.0,0.001]
["bitfinex","BTCUSD",1645034213675,0.24065475,43602.0,43597.0,0.19567053]
["bitfinex","BTCUSD",1645034214273,0.24265475,43602.0,43598.0,0.001]
["bitfinex","BTCUSD",1645034214475,0.24202479,43602.0,43598.0,0.001]
["bitfinex","BTCUSD",1645034214678,0.24265475,43602.0,43598.0,0.001]
["bitfinex","BTCUSD",1645034215677,0.24202479,43602.0,43598.0,0.001]
["bitfinex","BTCUSD",1645034215977,0.24265475,43602.0,43598.0,0.001]
["bitfinex","BTCUSD",1645034216177,0.24065475,43602.0,43598.0,0.001]
["bitfinex","BTCUSD",1645034216378,0.24265475,43602.0,43598.0,0.001]
["bitfinex","BTCUSD",1645034216821,0.24202479,43602.0,43598.0,0.001]
["bitfinex","BTCUSD",1645034217224,0.23765465,43602.0,43598.0,0.001]
["bitfinex","BTCUSD",1645034217823,0.04262986,43602.0,43598.0,0.19667053]
["bitfinex","BTCUSD",1645034218024,0.042,43602.0,43598.0,0.19667053]
["bitfinex","BTCUSD",1645034218226,0.04,43602.0,43598.0,0.19567053]
["bitfinex","BTCUSD",1645034218424,0.04062986,43602.0,43598.0,0.19567053]
["bitfinex","BTCUSD",1645034219227,0.04,43602.0,43598.0,0.19567053]
["bitfinex","BTCUSD",1645034219626,0.04062986,43602.0,43598.0,0.19567053]
["bitfinex","BTCUSD",1645034220374,0.23765465,43602.0,43598.0,0.001]
["bitfinex","BTCUSD",1645034220577,0.23702479,43602.0,43598.0,0.001]
["bitfinex","BTCUSD",1645034220776,0.23765466,43602.0,43598.0,0.001]
["bitfinex","BTCUSD",1645034221177,0.23565466,43602.0,43597.0,0.19567053]
["bitfinex","BTCUSD",1645034221775,0.23502479,43602.0,43597.0,0.19567053]
["bitfinex","BTCUSD",1645034221977,0.23565466,43602.0,43597.0,0.19567053]
["bitfinex","BTCUSD",1645034222481,0.23765466,43602.0,43597.0,0.19767053]
["bitfinex","BTCUSD",1645034222877,0.23702479,43602.0,43597.0,0.19767053]
["bitfinex","BTCUSD",1645034223078,0.23765466,43602.0,43597.0,0.19576445]
["bitfinex","BTCUSD",1645034223280,0.23565466,43602.0,43597.0,0.19376445]
["bitfinex","BTCUSD",1645034223478,0.23565466,43602.0,43597.0,0.25111045]
["bitfinex","BTCUSD",1645034223682,0.23565466,43602.0,43597.0,0.30111045]
["bitfinex","BTCUSD",1645034223879,0.04062987,43602.0,43597.0,0.057346]
["bitfinex","BTCUSD",1645034224125,0.04062987,43602.0,43598.0,0.05]
["bitfinex","BTCUSD",1645034224126,0.04,43602.0,43598.0,0.05]
["bitfinex","BTCUSD",1645034224325,0.04,43602.0,43597.0,0.059346]
["bitfinex","BTCUSD",1645034224326,0.04262987,43602.0,43597.0,0.059346]
["bitfinex","BTCUSD",1645034225226,0.042,43602.0,43597.0,0.059346]
["bitfinex","BTCUSD",1645034225426,0.04262047,43602.0,43597.0,0.059346]
["bitfinex","BTCUSD",1645034225626,0.04262047,43602.0,43595.0,0.24425853]
["bitfinex","BTCUSD",1645034225826,0.04062047,43602.0,43595.0,0.24425853]
["bitfinex","BTCUSD",1645034226026,0.04062047,43602.0,43596.0,0.057346]
["bitfinex","BTCUSD",1645034226427,0.041,43602.0,43596.0,0.057346]
["bitfinex","BTCUSD",1645034226726,0.00062047,43601.0,43596.0,0.107346]
["bitfinex","BTCUSD",1645034227532,0.01311924,43602.0,43596.0,0.107346]
["bitfinex","BTCUSD",1645034227727,0.01211924,43602.0,43596.0,0.107346]
["bitfinex","BTCUSD",1645034227976,0.00062102,43601.0,43596.0,0.164687]
["bitfinex","BTCUSD",1645034228178,0.00062102,43601.0,43596.0,0.40894553]
["bitfinex","BTCUSD",1645034228375,0.00062102,43601.0,43596.0,0.41094553]
["bitfinex","BTCUSD",1645034228780,0.00062102,43601.0,43600.0,0.05]
["bitfinex","BTCUSD",1645034228980,0.01411924,43602.0,43600.0,0.21066861]
["bitfinex","BTCUSD",1645034229580,0.01411924,43602.0,43601.0,0.30158265]
["bitfinex","BTCUSD",1645034229778,0.01211924,43602.0,43601.0,0.34758265]
["bitfinex","BTCUSD",1645034230379,0.01211924,43602.0,43601.0,0.34958265]
["bitfinex","BTCUSD",1645034231623,0.01211924,43602.0,43601.0,0.046]
["bitfinex","BTCUSD",1645034232424,0.01211924,43602.0,43601.0,0.049]
["bitfinex","BTCUSD",1645034233625,0.01211924,43602.0,43601.0,0.046]
["bitfinex","BTCUSD",1645034234426,0.01211924,43602.0,43601.0,0.048]
["bitfinex","BTCUSD",1645034235676,0.01211924,43602.0,43601.0,0.046]
["bitfinex","BTCUSD",1645034236375,0.01211924,43602.0,43601.0,0.049]
["bitfinex","BTCUSD",1645034236376,0.001,43602.0,43601.0,0.049]
["bitfinex","BTCUSD",1645034237679,0.00067,43604.0,43601.0,0.046]
["bitfinex","BTCUSD",1645034238478,0.001,43604.0,43601.0,0.048]
["bitfinex","BTCUSD",1645034239726,0.001,43604.0,43601.0,0.105337]
["bitfinex","BTCUSD",1645034240328,0.001,43604.0,43601.0,0.059337]
["bitfinex","BTCUSD",1645034242236,0.00033291,43606.0,43601.0,0.057337]
["bitfinex","BTCUSD",1645034242434,0.00026113,43605.0,43601.0,0.31028802]
["bitfinex","BTCUSD",1645034242880,0.00026113,43605.0,43601.0,0.42495077]
["bitfinex","BTCUSD",1645034243074,0.00026113,43605.0,43602.0,0.05733115]
["bitfinex","BTCUSD",1645034243277,0.00033291,43607.0,43603.0,0.057332]
["bitfinex","BTCUSD",1645034243474,0.19490644,43608.0,43603.0,0.057332]
["bitfinex","BTCUSD",1645034243677,0.00067044,43605.0,43603.0,0.057332]
["bitfinex","BTCUSD",1645034244376,0.00067044,43605.0,43603.0,0.060332]
["bitfinex","BTCUSD",1645034244675,0.00033291,43608.0,43603.0,0.060332]
["bitfinex","BTCUSD",1645034244874,0.00067043,43606.0,43603.0,0.060332]
["bitfinex","BTCUSD",1645034245076,0.00067043,43606.0,43603.0,0.117663]
["bitfinex","BTCUSD",1645034245477,0.00067043,43606.0,43603.0,0.003]
["bitfinex","BTCUSD",1645034245675,0.19490644,43608.0,43603.0,0.003]
["bitfinex","BTCUSD",1645034245676,0.00033291,43607.0,43603.0,0.003]
["bitfinex","BTCUSD",1645034245880,0.19490644,43608.0,43603.0,0.003]
["bitfinex","BTCUSD",1645034246077,0.00067042,43607.0,43603.0,0.003]
["bitfinex","BTCUSD",1645034246276,0.00100333,43607.0,43602.0,0.107331]
["bitfinex","BTCUSD",1645034246476,0.19690977,43607.0,43603.0,0.002]
["bitfinex","BTCUSD",1645034246728,0.19657686,43607.0,43603.0,0.002]
["bitfinex","BTCUSD",1645034246927,0.19590644,43607.0,43603.0,0.002]
["bitfinex","BTCUSD",1645034247128,0.26289965,43604.0,43603.0,0.002]
["bitfinex","BTCUSD",1645034248229,0.26289965,43604.0,43602.0,0.107331]
["bitfinex","BTCUSD",1645034248434,0.26289965,43604.0,43603.0,0.001]
["bitfinex","BTCUSD",1645034248435,0.26389965,43604.0,43603.0,0.001]
["bitfinex","BTCUSD",1645034249129,0.001,43604.0,43603.0,0.001]
["bitfinex","BTCUSD",1645034250231,0.00033291,43605.0,43602.0,0.057331]
["bitfinex","BTCUSD",1645034250482,0.00033291,43606.0,43602.0,0.057331]
["bitfinex","BTCUSD",1645034250686,0.00033291,43605.0,43602.0,0.11467]
["bitfinex","BTCUSD",1645034250886,0.00100334,43606.0,43602.0,0.11467]
["bitfinex","BTCUSD",1645034251188,0.00033291,43605.0,43602.0,0.16467]
["bitfinex","BTCUSD",1645034251385,0.00100334,43606.0,43602.0,0.16467]
["bitfinex","BTCUSD",1645034251685,0.00033291,43606.0,43602.0,0.16467]
["bitfinex","BTCUSD",1645034251885,0.19523935,43607.0,43602.0,0.22200523]
["bitfinex","BTCUSD",1645034252085,0.00100334,43606.0,43602.0,0.22200523]
["bitfinex","BTCUSD",1645034252284,0.00067043,43606.0,43602.0,0.22200523]
["bitfinex","BTCUSD",1645034252485,0.00200334,43606.0,43602.0,0.22400523]
["bitfinex","BTCUSD",1645034252886,0.00133291,43606.0,43602.0,0.22400523]
["bitfinex","BTCUSD",1645034253085,0.00200334,43606.0,43602.0,0.22400523]
["bitfinex","BTCUSD",1645034254126,0.00133291,43606.0,43602.0,0.22400523]
["bitfinex","BTCUSD",1645034254324,0.00300334,43606.0,43602.0,0.22600523]
["bitfinex","BTCUSD",1645034254527,0.00300334,43606.0,43603.0,0.05]
["bitfinex","BTCUSD",1645034254724,0.00300334,43606.0,43603.0,0.164674]
["bitfinex","BTCUSD",1645034255325,0.00233291,43606.0,43603.0,0.164674]
["bitfinex","BTCUSD",1645034255726,0.00033291,43606.0,43603.0,0.164674]
["bitfinex","BTCUSD",1645034256028,0.19590977,43607.0,43603.0,0.164674]
["bitfinex","BTCUSD",1645034256328,0.19557686,43607.0,43603.0,0.164674]
["bitfinex","BTCUSD",1645034256525,0.19490644,43607.0,43603.0,0.164674]
["bitfinex","BTCUSD",1645034256825,0.19557686,43607.0,43603.0,0.114674]
["bitfinex","BTCUSD",1645034257027,0.19490644,43606.0,43603.0,0.114674]
["bitfinex","BTCUSD",1645034257228,0.19490644,43605.0,43602.0,0.05]
["bitfinex","BTCUSD",1645034257428,0.26049407,43604.0,43602.0,0.05]
["bitfinex","BTCUSD",1645034257626,0.45540051,43604.0,43599.0,0.05]
["bitfinex","BTCUSD",1645034257896,0.50774741,43602.0,43599.0,0.05]
["bitfinex","BTCUSD",1645034258087,0.50774741,43602.0,43596.0,0.19562899]
["bitfinex","BTCUSD",1645034258088,0.27561145,43601.0,43596.0,0.19562899]
["bitfinex","BTCUSD",1645034258289,0.27561145,43601.0,43595.0,0.19562899]
["bitfinex","BTCUSD",1645034258892,0.19490644,43603.0,43596.0,0.25297699]
["bitfinex","BTCUSD",1645034259089,0.26350013,43603.0,43596.0,0.25297699]
["bitfinex","BTCUSD",1645034259289,0.26417057,43603.0,43596.0,0.25297699]
["bitfinex","BTCUSD",1645034259491,0.26417057,43603.0,43596.0,0.30297699]
["bitfinex","BTCUSD",1645034259689,0.25665738,43602.0,43597.0,0.19562899]
["bitfinex","BTCUSD",1645034259888,0.25665738,43602.0,43597.0,0.24562899]
["bitfinex","BTCUSD",1645034260290,0.25665738,43602.0,43597.0,0.05]
["bitfinex","BTCUSD",1645034260490,0.45356382,43602.0,43597.0,0.051]
["bitfinex","BTCUSD",1645034260691,0.19690644,43602.0,43597.0,0.001]
["bitfinex","BTCUSD",1645034261292,0.002,43602.0,43597.0,0.001]
["bitfinex","BTCUSD",1645034261736,0.26417058,43603.0,43596.0,0.30297699]
["bitfinex","BTCUSD",1645034262338,0.26617058,43603.0,43596.0,0.30397699]
["bitfinex","BTCUSD",1645034262538,0.35291173,43602.0,43596.0,0.30397699]
["bitfinex","BTCUSD",1645034263539,0.19756563,43603.0,43596.0,0.30397699]
["bitfinex","BTCUSD",1645034263540,0.00265919,43603.0,43596.0,0.30397699]
["bitfinex","BTCUSD",1645034263739,0.19490644,43604.0,43596.0,0.35297699]
["bitfinex","BTCUSD",1645034263942,0.00065919,43603.0,43596.0,0.35297699]
["bitfinex","BTCUSD",1645034264143,0.00065919,43603.0,43596.0,0.30297699]
["bitfinex","BTCUSD",1645034264339,0.00065919,43603.0,43597.0,0.05]
["bitfinex","BTCUSD",1645034264540,0.00065919,43603.0,43597.0,0.24562899]
["bitfinex","BTCUSD",1645034264939,0.19690644,43604.0,43597.0,0.30297069]
["bitfinex","BTCUSD",1645034265380,0.00065919,43603.0,43597.0,0.30297069]
["bitfinex","BTCUSD",1645034265575,0.00065919,43603.0,43599.0,0.057335]
["bitfinex","BTCUSD",1645034265776,0.00065919,43603.0,43599.0,0.25296399]
["bitfinex","BTCUSD",1645034265974,0.00065919,43603.0,43602.0,0.32385468]
["bitfinex","BTCUSD",1645034266174,0.01033291,43605.0,43602.0,0.32385468]
["bitfinex","BTCUSD",1645034266374,0.001,43603.0,43602.0,0.37385468]
["bitfinex","BTCUSD",1645034266576,0.00162833,43603.0,43602.0,0.05]
["bitfinex","BTCUSD",1645034266778,0.00162833,43603.0,43601.0,0.279343]
["bitfinex","BTCUSD",1645034267377,0.001,43603.0,43601.0,0.279343]
["bitfinex","BTCUSD",1645034267875,0.00096123,43604.0,43601.0,0.279343]
["bitfinex","BTCUSD",1645034268275,0.00096123,43604.0,43602.0,0.28016563]
["bitfinex","BTCUSD",1645034268477,0.001,43603.0,43602.0,0.53543715]
["bitfinex","BTCUSD",1645034269828,0.00033291,43604.0,43602.0,0.25527152]
["bitfinex","BTCUSD",1645034270030,0.0106304,43605.0,43602.0,0.25527152]
["bitfinex","BTCUSD",1645034270229,0.0106304,43605.0,43602.0,0.36993952]
["bitfinex","BTCUSD",1645034270428,0.001,43604.0,43602.0,0.37193952]
["bitfinex","BTCUSD",1645034270629,0.00133291,43604.0,43602.0,0.37193952]
["bitfinex","BTCUSD",1645034271530,0.00133291,43604.0,43603.0,0.33080599]
["bitfinex","BTCUSD",1645034271730,0.001,43604.0,43603.0,0.1]
["bitfinex","BTCUSD",1645034271933,0.0109633,43605.0,43603.0,0.1]
["bitfinex","BTCUSD",1645034272131,0.01,43605.0,43603.0,0.1]
["bitfinex","BTCUSD",1645034272330,0.003,43604.0,43603.0,0.102]
["bitfinex","BTCUSD",1645034273586,0.003,43604.0,43603.0,0.052]
["bitfinex","BTCUSD",1645034273784,0.01033291,43605.0,43603.0,0.05]
["bitfinex","BTCUSD",1645034273984,0.01033291,43605.0,43602.0,0.107334]
["bitfinex","BTCUSD",1645034274284,0.01033291,43605.0,43602.0,0.057334]
["bitfinex","BTCUSD",1645034274486,0.01133291,43605.0,43603.0,0.002]
["bitfinex","BTCUSD",1645034274683,0.32670933,43605.0,43603.0,0.002]
["bitfinex","BTCUSD",1645034274885,0.32637642,43605.0,43603.0,0.002]
["bitfinex","BTCUSD",1645034275283,0.32670933,43605.0,43603.0,0.002]
["bitfinex","BTCUSD",1645034275483,0.01133291,43605.0,43603.0,0.002]
["bitfinex","BTCUSD",1645034276282,0.01033291,43605.0,43602.0,0.057334]
["bitfinex","BTCUSD",1645034276484,0.01233291,43605.0,43603.0,0.001]
["bitfinex","BTCUSD",1645034277531,0.20723935,43605.0,43603.0,0.001]
["bitfinex","BTCUSD",1645034277728,0.20523935,43605.0,43602.0,0.057334]
["bitfinex","BTCUSD",1645034278129,0.01033291,43605.0,43602.0,0.057334]
["bitfinex","BTCUSD",1645034278728,0.20523935,43605.0,43602.0,0.057334]
["bitfinex","BTCUSD",1645034279332,0.19490644,43603.0,43601.0,0.164672]
["bitfinex","BTCUSD",1645034279530,0.19490644,43603.0,43601.0,0.05]
["bitfinex","BTCUSD",1645034279531,0.52384844,43603.0,43601.0,0.05]
["bitfinex","BTCUSD",1645034279734,0.19490644,43603.0,43598.0,0.05]
["bitfinex","BTCUSD",1645034280230,0.33927174,43599.0,43598.0,0.05]
["bitfinex","BTCUSD",1645034280476,0.33927174,43599.0,43598.0,0.051]
["bitfinex","BTCUSD",1645034281880,0.33927174,43599.0,43598.0,0.05]
["bitfinex","BTCUSD",1645034282478,0.34127174,43599.0,43598.0,0.051]
["bitfinex","BTCUSD",1645034283678,0.002,43599.0,43598.0,0.051]
["bitfinex","BTCUSD",1645034283880,0.002,43599.0,43597.0,0.114699]
["bitfinex","BTCUSD",1645034284135,0.0092,43603.0,43597.0,0.31032799]
["bitfinex","BTCUSD",1645034284333,0.0092,43603.0,43597.0,0.114699]
["bitfinex","BTCUSD",1645034284533,0.001,43599.0,43597.0,0.116699]
["bitfinex","BTCUSD",1645034284835,0.001,43599.0,43597.0,0.002]
["bitfinex","BTCUSD",1645034285036,0.328942,43598.0,43597.0,0.002]
["bitfinex","BTCUSD",1645034285632,0.60246932,43598.0,43597.0,0.002]
["bitfinex","BTCUSD",1645034286435,0.002,43598.0,43597.0,0.001]
["bitfinex","BTCUSD",1645034287637,0.002,43598.0,43596.0,0.01328185]
["bitfinex","BTCUSD",1645034287886,0.002,43598.0,43595.0,0.057348]
["bitfinex","BTCUSD",1645034288082,0.002,43598.0,43595.0,0.2529188]
["bitfinex","BTCUSD",1645034288283,0.002,43598.0,43595.0,0.057348]
["bitfinex","BTCUSD",1645034288482,0.004,43598.0,43596.0,0.001]
["bitfinex","BTCUSD",1645034289281,0.45307863,43601.0,43594.0,0.0006528]
["bitfinex","BTCUSD",1645034290185,0.25817219,43601.0,43593.0,0.3029318]
["bitfinex","BTCUSD",1645034290381,0.002,43601.0,43594.0,0.1972236]
["bitfinex","BTCUSD",1645034290682,0.002,43601.0,43594.0,0.0016528]
["bitfinex","BTCUSD",1645034291081,0.69053287,43602.0,43594.0,0.0006528]
["bitfinex","BTCUSD",1645034291282,0.19490644,43601.0,43594.0,0.0006528]
["bitfinex","BTCUSD",1645034291483,0.19490644,43601.0,43593.0,0.157361]
["bitfinex","BTCUSD",1645034291727,0.53397385,43602.0,43594.0,0.00063364]
["bitfinex","BTCUSD",1645034291928,0.77384679,43602.0,43594.0,0.05798464]
["bitfinex","BTCUSD",1645034292128,0.57894035,43602.0,43594.0,0.25355544]
["bitfinex","BTCUSD",1645034292327,0.33906741,43602.0,43594.0,0.25355544]
["bitfinex","BTCUSD",1645034292527,0.34106741,43602.0,43594.0,0.25455544]
["bitfinex","BTCUSD",1645034292832,0.34106741,43602.0,43597.0,0.057346]
["bitfinex","BTCUSD",1645034293027,0.34106741,43602.0,43597.0,0.114691]
["bitfinex","BTCUSD",1645034293630,0.34106741,43602.0,43598.0,0.05]
["bitfinex","BTCUSD",1645034293928,0.33906741,43602.0,43598.0,0.05]
["bitfinex","BTCUSD",1645034294627,0.33906741,43602.0,43598.0,0.051]
["bitfinex","BTCUSD",1645034294628,0.003,43602.0,43598.0,0.051]
["bitfinex","BTCUSD",1645034295883,0.50983481,43603.0,43598.0,0.05]
["bitfinex","BTCUSD",1645034296278,0.5092,43603.0,43598.0,0.05]
["bitfinex","BTCUSD",1645034296479,0.5092,43603.0,43598.0,0.051]
["bitfinex","BTCUSD",1645034296480,0.51283481,43603.0,43598.0,0.051]
["bitfinex","BTCUSD",1645034296679,0.2526021,43602.0,43598.0,0.051]
["bitfinex","BTCUSD",1645034297483,0.2526021,43602.0,43598.0,0.001]
["bitfinex","BTCUSD",1645034297680,0.2526021,43602.0,43598.0,0.051]
["bitfinex","BTCUSD",1645034297879,0.2526021,43602.0,43598.0,0.001]
["bitfinex","BTCUSD",1645034298594,0.2556021,43602.0,43598.0,0.002]
["bitfinex","BTCUSD",1645034298981,0.328942,43601.0,43598.0,0.002]
["bitfinex","BTCUSD",1645034299433,0.2556021,43602.0,43598.0,0.002]
["bitfinex","BTCUSD",1645034299833,0.2526021,43602.0,43594.0,0.2455708]
["bitfinex","BTCUSD",1645034300035,0.2526021,43602.0,43594.0,0.24620565]
["bitfinex","BTCUSD",1645034301133,0.2526021,43602.0,43594.0,0.24620564]
["bitfinex","BTCUSD",1645034301335,0.2526021,43602.0,43596.0,0.057353]
["bitfinex","BTCUSD",1645034302536,0.2546021,43602.0,43596.0,0.058353]
["bitfinex","BTCUSD",1645034304479,0.2566021,43602.0,43596.0,0.059353]
["bitfinex","BTCUSD",1645034305982,0.2566021,43602.0,43596.0,0.057353]
["bitfinex","BTCUSD",1645034305983,0.2526021,43602.0,43596.0,0.057353]
["bitfinex","BTCUSD",1645034306629,0.2546021,43602.0,43596.0,0.058353]
["bitfinex","BTCUSD",1645034307233,0.328942,43601.0,43596.0,0.001]
["bitfinex","BTCUSD",1645034307433,0.23892152,43600.0,43596.0,0.001]
["bitfinex","BTCUSD",1645034307635,0.328942,43599.0,43596.0,0.001]
["bitfinex","BTCUSD",1645034308033,0.23892152,43600.0,43594.0,0.00063485]
["bitfinex","BTCUSD",1645034308233,0.23892152,43600.0,43592.0,0.00030726]
["bitfinex","BTCUSD",1645034308436,0.23892152,43600.0,43596.0,0.001]
["bitfinex","BTCUSD",1645034308635,0.330942,43599.0,43596.0,0.001]
["bitfinex","BTCUSD",1645034309937,0.330942,43599.0,43594.0,0.00063484]
["bitfinex","BTCUSD",1645034309938,0.328942,43599.0,43594.0,0.00063484]
["bitfinex","BTCUSD",1645034310583,0.330942,43599.0,43594.0,0.001]
["bitfinex","BTCUSD",1645034310784,0.330942,43599.0,43594.0,0.00163484]
["bitfinex","BTCUSD",1645034310989,0.48750527,43599.0,43594.0,0.00163484]
["bitfinex","BTCUSD",1645034311986,0.330942,43599.0,43594.0,0.001]
["bitfinex","BTCUSD",1645034312186,0.32588527,43595.0,43594.0,0.001]
["bitfinex","BTCUSD",1645034312386,0.32588527,43595.0,43591.0,0.057361]
["bitfinex","BTCUSD",1645034312585,0.32588527,43595.0,43594.0,0.001]
["bitfinex","BTCUSD",1645034313591,0.65482727,43595.0,43594.0,0.001]
["bitfinex","BTCUSD",1645034313986,0.32588527,43595.0,43589.0,0.00030726]
["bitfinex","BTCUSD",1645034314230,0.32588527,43595.0,43588.0,0.11502526]
["bitfinex","BTCUSD",1645034314529,0.32588527,43595.0,43594.0,0.001]
["bitfinex","BTCUSD",1645034314530,0.32888527,43595.0,43594.0,0.001]
["bitfinex","BTCUSD",1645034314732,0.65782727,43595.0,43594.0,0.001]
["bitfinex","BTCUSD",1645034315632,0.32888527,43595.0,43594.0,0.00130726]
["bitfinex","BTCUSD",1645034315835,0.32588527,43595.0,43594.0,0.00030726]
["bitfinex","BTCUSD",1645034316035,0.73892152,43600.0,43593.0,0.00030726]
["bitfinex","BTCUSD",1645034316239,0.73892152,43600.0,43592.0,0.00063486]
["bitfinex","BTCUSD",1645034316637,0.003,43595.0,43590.0,0.00030726]
["bitfinex","BTCUSD",1645034316835,0.003,43595.0,43593.0,0.00063485]
["bitfinex","BTCUSD",1645034317037,0.32980306,43594.0,43593.0,0.00063485]
["bitfinex","BTCUSD",1645034317536,0.003,43595.0,43593.0,0.00063485]
["bitfinex","BTCUSD",1645034317735,0.73892152,43600.0,43598.0,0.00558743]
["bitfinex","BTCUSD",1645034317981,0.56667134,43599.0,43598.0,0.00558743]
["bitfinex","BTCUSD",1645034318581,0.84728507,43599.0,43598.0,0.00558743]
["bitfinex","BTCUSD",1645034320485,0.85028507,43599.0,43598.0,0.00558743]
["bitfinex","BTCUSD",1645034320984,0.61255573,43599.0,43598.0,0.00558743]
["bitfinex","BTCUSD",1645034322533,0.61555573,43599.0,43598.0,0.00558743]
["bitfinex","BTCUSD",1645034322935,0.334942,43599.0,43598.0,0.00558743]
["bitfinex","BTCUSD",1645034323133,0.328942,43599.0,43598.0,0.00558743]
["bitfinex","BTCUSD",1645034324535,0.332942,43599.0,43598.0,0.00558743]
["bitfinex","BTCUSD",1645034325682,0.342942,43599.0,43598.0,0.05558743]
["bitfinex","BTCUSD",1645034325884,0.338942,43599.0,43598.0,0.05558743]
["bitfinex","BTCUSD",1645034326584,0.342942,43599.0,43598.0,0.05558743]
["bitfinex","BTCUSD",1645034327986,0.338942,43599.0,43598.0,0.05558743]
["bitfinex","BTCUSD",1645034328687,0.49950642,43599.0,43598.0,0.00558743]
["bitfinex","BTCUSD",1645034330030,0.49550642,43599.0,43598.0,0.00558743]
["bitfinex","BTCUSD",1645034330529,0.49750642,43599.0,43598.0,0.00558743]
["bitfinex","BTCUSD",1645034331934,0.49550642,43599.0,43598.0,0.00558743]
["bitfinex","BTCUSD",1645034332531,0.49750642,43599.0,43598.0,0.00558743]
["bitfinex","BTCUSD",1645034334581,0.49850642,43599.0,43598.0,0.00558743]
["bitfinex","BTCUSD",1645034335181,0.341942,43599.0,43598.0,0.00558743]
["bitfinex","BTCUSD",1645034335580,0.49850362,43599.0,43598.0,0.00558743]
["bitfinex","BTCUSD",1645034335780,0.341942,43599.0,43598.0,0.00558743]
["bitfinex","BTCUSD",1645034335981,0.49550362,43599.0,43598.0,0.00558743]
["bitfinex","BTCUSD",1645034336180,0.338942,43599.0,43598.0,0.00558743]
["bitfinex","BTCUSD",1645034336380,0.67270472,43599.0,43598.0,0.00558743]
["bitfinex","BTCUSD",1645034336631,0.83126634,43599.0,43598.0,0.00558743]
["bitfinex","BTCUSD",1645034337933,0.82926634,43599.0,43598.0,0.00558743]
["bitfinex","BTCUSD",1645034338533,0.83126634,43599.0,43598.0,0.00558743]
["bitfinex","BTCUSD",1645034340781,0.49750362,43599.0,43598.0,0.00558743]
["bitfinex","BTCUSD",1645034341282,0.340942,43599.0,43598.0,0.00558743]
["bitfinex","BTCUSD",1645034341483,0.49750362,43599.0,43598.0,0.00558743]
["bitfinex","BTCUSD",1645034341683,0.340942,43599.0,43598.0,0.00558743]
["bitfinex","BTCUSD",1645034341883,0.49550362,43599.0,43598.0,0.00558743]
["bitfinex","BTCUSD",1645034342084,0.01,43599.0,43598.0,0.00558743]
["bitfinex","BTCUSD",1645034342882,0.017,43599.0,43598.0,0.00558743]
["bitfinex","BTCUSD",1645034344735,0.016,43599.0,43598.0,0.00558743]
["bitfinex","BTCUSD",1645034346538,0.01,43599.0,43598.0,0.00558743]
["bitfinex","BTCUSD",1645034346738,0.015,43599.0,43598.0,0.00558743]
["bitfinex","BTCUSD",1645034347140,0.015,43599.0,43598.0,0.29253282]
["bitfinex","BTCUSD",1645034347341,0.01493226,43599.0,43598.0,0.29253282]
["bitfinex","BTCUSD",1645034347739,0.83651005,43608.0,43605.0,0.34490675]
["bitfinex","BTCUSD",1645034347989,0.5391,43608.0,43605.0,0.40224775]
["bitfinex","BTCUSD",1645034348189,0.00033436,43608.0,43605.0,0.45224775]
["bitfinex","BTCUSD",1645034348390,0.79231787,43610.0,43605.0,0.45224775]
["bitfinex","BTCUSD",1645034348391,0.00033436,43609.0,43605.0,0.45224775]
["bitfinex","BTCUSD",1645034348587,0.006,43608.0,43605.0,0.45224775]
["bitfinex","BTCUSD",1645034348988,0.00633436,43608.0,43605.0,0.45224775]
["bitfinex","BTCUSD",1645034349390,0.006,43608.0,43605.0,0.45224775]
["bitfinex","BTCUSD",1645034349690,0.00633436,43608.0,43605.0,0.45224775]
["bitfinex","BTCUSD",1645034350689,0.007,43608.0,43605.0,0.45224775]
["bitfinex","BTCUSD",1645034350990,0.00733436,43608.0,43605.0,0.45224775]
["bitfinex","BTCUSD",1645034351738,0.007,43608.0,43605.0,0.45224775]
["bitfinex","BTCUSD",1645034351938,0.00733436,43608.0,43605.0,0.45224775]
["bitfinex","BTCUSD",1645034352337,0.00733436,43608.0,43605.0,6.45224775]
["bitfinex","BTCUSD",1645034352537,0.00033436,43608.0,43605.0,6.45224775]
["bitfinex","BTCUSD",1645034352741,0.007,43608.0,43605.0,6.45224775]
["bitfinex","BTCUSD",1645034352938,0.00733436,43608.0,43605.0,6.45224775]
["bitfinex","BTCUSD",1645034353338,0.00733436,43608.0,43605.0,0.45224775]
["bitfinex","BTCUSD",1645034353541,0.3273701,43608.0,43605.0,0.45224775]
["bitfinex","BTCUSD",1645034354140,0.32703574,43608.0,43605.0,0.45224775]
["bitfinex","BTCUSD",1645034354339,0.3273701,43608.0,43605.0,0.45224775]
["bitfinex","BTCUSD",1645034354540,0.3203701,43608.0,43605.0,0.45224775]
["bitfinex","BTCUSD",1645034354740,0.3273701,43608.0,43605.0,0.45224775]
["bitfinex","BTCUSD",1645034355388,0.32703574,43608.0,43605.0,0.45224775]
["bitfinex","BTCUSD",1645034355583,0.3273701,43608.0,43605.0,0.45224775]
["bitfinex","BTCUSD",1645034356379,0.3203701,43608.0,43605.0,0.45224775]
["bitfinex","BTCUSD",1645034356579,0.32003574,43608.0,43605.0,0.45224775]
["bitfinex","BTCUSD",1645034356779,0.3203701,43608.0,43605.0,0.45224775]
["bitfinex","BTCUSD",1645034357679,0.32003574,43608.0,43605.0,0.45224775]
["bitfinex","BTCUSD",1645034357879,0.3203701,43608.0,43605.0,0.45224775]
["bitfinex","BTCUSD",1645034358884,0.32003574,43608.0,43605.0,0.45224775]
["bitfinex","BTCUSD",1645034359334,0.3203701,43608.0,43605.0,0.45224775]
["bitfinex","BTCUSD",1645034360135,0.32003574,43608.0,43605.0,0.45224775]
["bitfinex","BTCUSD",1645034360336,0.00033436,43608.0,43605.0,0.45224775]
["bitfinex","BTCUSD",1645034360538,0.01,43608.0,43605.0,0.45224775]
["bitfinex","BTCUSD",1645034360742,0.01033436,43608.0,43605.0,0.45224775]
["bitfinex","BTCUSD",1645034361440,0.328942,43607.0,43605.0,0.45224775]
["bitfinex","BTCUSD",1645034361644,0.00033436,43607.0,43606.0,0.3]
["bitfinex","BTCUSD",1645034361839,0.01033436,43608.0,43606.0,0.046]
["bitfinex","BTCUSD",1645034362039,0.00033436,43608.0,43607.0,0.05]
["bitfinex","BTCUSD",1645034362237,0.00033436,43609.0,43607.0,0.096]
["bitfinex","BTCUSD",1645034362439,0.4064,43615.0,43607.0,0.096]
["bitfinex","BTCUSD",1645034362440,0.00033436,43614.0,43607.0,0.146]
["bitfinex","BTCUSD",1645034362640,0.00033436,43614.0,43608.0,0.05733]
["bitfinex","BTCUSD",1645034362641,0.0006347,43609.0,43608.0,0.05733]
["bitfinex","BTCUSD",1645034362889,0.0006347,43609.0,43608.0,0.046]
["bitfinex","BTCUSD",1645034363483,0.00033436,43613.0,43608.0,0.046]
["bitfinex","BTCUSD",1645034363682,0.5415639,43616.0,43608.0,0.046]
["bitfinex","BTCUSD",1645034363683,0.00033436,43614.0,43608.0,0.046]
["bitfinex","BTCUSD",1645034363885,0.00064493,43611.0,43608.0,0.046]
["bitfinex","BTCUSD",1645034364284,0.00064493,43611.0,43608.0,0.10333]
["bitfinex","BTCUSD",1645034364785,0.00033436,43615.0,43608.0,0.10533]
["bitfinex","BTCUSD",1645034364986,0.00064492,43612.0,43608.0,0.10533]
["bitfinex","BTCUSD",1645034365486,0.00064492,43612.0,43611.0,0.05]
["bitfinex","BTCUSD",1645034365989,0.00033436,43614.0,43611.0,0.164666]
["bitfinex","BTCUSD",1645034366187,0.0006449,43614.0,43611.0,0.114666]
["bitfinex","BTCUSD",1645034366486,0.0006449,43614.0,43611.0,0.164666]
["bitfinex","BTCUSD",1645034366743,0.0006449,43614.0,43611.0,0.165666]
["bitfinex","BTCUSD",1645034366944,0.0006449,43614.0,43611.0,0.115666]
["bitfinex","BTCUSD",1645034367244,0.00033436,43615.0,43611.0,0.115666]
["bitfinex","BTCUSD",1645034367447,0.00059186,43615.0,43611.0,0.115666]
["bitfinex","BTCUSD",1645034367645,0.00092622,43615.0,43611.0,0.115666]
["bitfinex","BTCUSD",1645034368046,0.00092622,43615.0,43611.0,0.114666]
["bitfinex","BTCUSD",1645034368246,0.00033436,43615.0,43611.0,0.114666]
["bitfinex","BTCUSD",1645034368447,0.20033436,43616.0,43611.0,0.114666]
["bitfinex","BTCUSD",1645034368749,0.00059186,43615.0,43611.0,0.115666]
["bitfinex","BTCUSD",1645034368946,0.00092622,43615.0,43611.0,0.115666]
["bitfinex","BTCUSD",1645034369549,0.00033436,43615.0,43611.0,0.115666]
["bitfinex","BTCUSD",1645034369748,0.00059186,43615.0,43611.0,0.115666]
["bitfinex","BTCUSD",1645034369947,0.00092622,43615.0,43611.0,0.115666]
["bitfinex","BTCUSD",1645034370150,0.00092622,43615.0,43611.0,0.114666]
["bitfinex","BTCUSD",1645034370383,0.328942,43614.0,43611.0,0.114666]
["bitfinex","BTCUSD",1645034370585,0.29886885,43614.0,43611.0,0.114666]
["bitfinex","BTCUSD",1645034370784,0.29886885,43614.0,43611.0,0.115666]
["bitfinex","BTCUSD",1645034370985,0.00093157,43615.0,43611.0,0.115666]
["bitfinex","BTCUSD",1645034371182,0.00059721,43615.0,43611.0,0.115666]
["bitfinex","BTCUSD",1645034371388,0.00093157,43615.0,43611.0,0.115666]
["bitfinex","BTCUSD",1645034371985,0.00033436,43615.0,43611.0,0.115666]
["bitfinex","BTCUSD",1645034372184,0.00059721,43615.0,43611.0,0.115666]
["bitfinex","BTCUSD",1645034372385,0.00093157,43615.0,43611.0,0.115666]
["bitfinex","BTCUSD",1645034372586,0.00093157,43615.0,43611.0,0.114666]
["bitfinex","BTCUSD",1645034372785,0.00093157,43615.0,43611.0,0.165666]
["bitfinex","BTCUSD",1645034373185,0.30188732,43614.0,43611.0,0.165666]
["bitfinex","BTCUSD",1645034373386,0.30222168,43614.0,43611.0,0.115666]
["bitfinex","BTCUSD",1645034373586,0.30222168,43614.0,43611.0,0.165666]
["bitfinex","BTCUSD",1645034374439,0.30188732,43614.0,43611.0,0.165666]
["bitfinex","BTCUSD",1645034374837,0.30222168,43614.0,43611.0,0.165666]
["bitfinex","BTCUSD",1645034375237,0.00033436,43614.0,43611.0,0.115666]
["bitfinex","BTCUSD",1645034375439,0.00033436,43615.0,43611.0,0.115666]
["bitfinex","BTCUSD",1645034375838,0.00093103,43615.0,43611.0,0.165666]
["bitfinex","BTCUSD",1645034376039,0.00059667,43615.0,43611.0,0.165666]
["bitfinex","BTCUSD",1645034376239,0.00093103,43615.0,43611.0,0.165666]
["bitfinex","BTCUSD",1645034376641,0.00033436,43615.0,43611.0,0.164666]
["bitfinex","BTCUSD",1645034376838,0.20033436,43616.0,43611.0,0.165666]
["bitfinex","BTCUSD",1645034377040,0.00059667,43615.0,43611.0,0.115666]
["bitfinex","BTCUSD",1645034377240,0.00093103,43615.0,43611.0,0.115666]
["bitfinex","BTCUSD",1645034377441,0.00093103,43615.0,43611.0,0.165666]
["bitfinex","BTCUSD",1645034377893,0.00033436,43615.0,43611.0,0.165666]
["bitfinex","BTCUSD",1645034378088,0.00059672,43615.0,43611.0,0.165666]
["bitfinex","BTCUSD",1645034378287,0.00093108,43615.0,43611.0,0.165666]
["bitfinex","BTCUSD",1645034378687,0.00093108,43615.0,43611.0,0.166666]
["bitfinex","BTCUSD",1645034379088,0.00033436,43615.0,43611.0,0.166666]
["bitfinex","BTCUSD",1645034379291,0.00059672,43615.0,43611.0,0.166666]
["bitfinex","BTCUSD",1645034379489,0.00093108,43615.0,43611.0,0.166666]
["bitfinex","BTCUSD",1645034380089,0.00093108,43615.0,43611.0,0.164666]
["bitfinex","BTCUSD",1645034380291,0.00033436,43615.0,43611.0,0.164666]
["bitfinex","BTCUSD",1645034380492,0.2,43616.0,43611.0,0.164666]
["bitfinex","BTCUSD",1645034380690,0.00059672,43615.0,43611.0,0.165666]
["bitfinex","BTCUSD",1645034380890,0.00093108,43615.0,43611.0,0.165666]
["bitfinex","BTCUSD",1645034381492,0.00033436,43615.0,43611.0,0.165666]
["bitfinex","BTCUSD",1645034381738,0.00059672,43615.0,43611.0,0.165666]
["bitfinex","BTCUSD",1645034381940,0.00093108,43615.0,43611.0,0.115666]
["bitfinex","BTCUSD",1645034382537,0.00093108,43615.0,43611.0,0.164666]
["bitfinex","BTCUSD",1645034382737,0.00033436,43615.0,43611.0,0.165666]
["bitfinex","BTCUSD",1645034382937,0.32953872,43615.0,43611.0,0.165666]
["bitfinex","BTCUSD",1645034383137,0.00093108,43615.0,43611.0,0.165666]
["bitfinex","BTCUSD",1645034383938,0.00033436,43615.0,43611.0,0.165666]
["bitfinex","BTCUSD",1645034384138,0.00059672,43615.0,43611.0,0.164666]
["bitfinex","BTCUSD",1645034384339,0.00093108,43615.0,43611.0,0.164666]
["bitfinex","BTCUSD",1645034384739,0.00093108,43615.0,43611.0,0.115666]
["bitfinex","BTCUSD",1645034385140,0.00033436,43615.0,43611.0,0.115666]
["bitfinex","BTCUSD",1645034385392,0.00033436,43615.0,43611.0,0.165666]
["bitfinex","BTCUSD",1645034385393,0.00059672,43615.0,43611.0,0.165666]
["bitfinex","BTCUSD",1645034385590,0.00093108,43615.0,43611.0,0.165666]
["bitfinex","BTCUSD",1645034385987,0.00093108,43615.0,43611.0,0.164666]
["bitfinex","BTCUSD",1645034386187,0.00093108,43615.0,43611.0,0.264666]
["bitfinex","BTCUSD",1645034386388,0.00033436,43615.0,43611.0,0.264666]
["bitfinex","BTCUSD",1645034386589,0.00059672,43615.0,43611.0,0.264666]
["bitfinex","BTCUSD",1645034386789,0.00093108,43615.0,43611.0,0.265666]
["bitfinex","BTCUSD",1645034387589,0.00033436,43615.0,43611.0,0.265666]
["bitfinex","BTCUSD",1645034387789,0.00059672,43615.0,43611.0,0.265666]
["bitfinex","BTCUSD",1645034387992,0.00093108,43615.0,43611.0,0.265666]
["bitfinex","BTCUSD",1645034388791,0.00033436,43615.0,43611.0,0.266666]
["bitfinex","BTCUSD",1645034388989,0.00059672,43615.0,43611.0,0.215666]
["bitfinex","BTCUSD",1645034389243,0.328942,43614.0,43611.0,0.215666]
["bitfinex","BTCUSD",1645034389442,0.32927636,43614.0,43611.0,0.215666]
["bitfinex","BTCUSD",1645034389644,0.5,43612.0,43611.0,0.265666]
["bitfinex","BTCUSD",1645034390242,0.5,43612.0,43611.0,0.264666]
["bitfinex","BTCUSD",1645034390740,0.503,43612.0,43611.0,0.264666]
["bitfinex","BTCUSD",1645034392041,0.5,43612.0,43611.0,0.264666]
["bitfinex","BTCUSD",1645034392895,0.503,43612.0,43611.0,0.264666]
["bitfinex","BTCUSD",1645034393690,0.003,43612.0,43611.0,0.264666]
["bitfinex","BTCUSD",1645034393891,0.82927636,43613.0,43612.0,0.51870355]
["bitfinex","BTCUSD",1645034394190,0.828942,43613.0,43612.0,0.51870355]
["bitfinex","BTCUSD",1645034394791,0.881942,43613.0,43612.0,0.51870355]
["bitfinex","BTCUSD",1645034395393,0.381942,43613.0,43612.0,0.51870355]
["bitfinex","BTCUSD",1645034396193,0.378942,43613.0,43612.0,0.51870355]
["bitfinex","BTCUSD",1645034396833,0.381942,43613.0,43612.0,0.51870355]
["bitfinex","BTCUSD",1645034397638,0.053,43613.0,43612.0,0.51870355]
["bitfinex","BTCUSD",1645034397834,0.003,43613.0,43612.0,0.51870355]
["bitfinex","BTCUSD",1645034398038,0.331942,43613.0,43612.0,0.51870355]
["bitfinex","BTCUSD",1645034398236,0.328942,43613.0,43612.0,0.51870355]
["bitfinex","BTCUSD",1645034398436,0.328942,43613.0,43612.0,0.5186179]
["bitfinex","BTCUSD",1645034398835,0.331942,43613.0,43612.0,0.5186179]
["bitfinex","BTCUSD",1645034399435,0.48698768,43613.0,43612.0,0.5186179]
["bitfinex","BTCUSD",1645034399636,0.331942,43613.0,43612.0,0.5186179]
["bitfinex","BTCUSD",1645034399836,0.4870259,43613.0,43612.0,0.5186179]
["bitfinex","BTCUSD",1645034400487,0.331942,43613.0,43612.0,0.5186179]
["bitfinex","BTCUSD",1645034400687,0.828942,43613.0,43612.0,0.5186179]
["bitfinex","BTCUSD",1645034400891,1.05,43612.0,43605.0,0.45959275]
["bitfinex","BTCUSD",1645034401097,1.05,43612.0,43605.0,0.34490675]
["bitfinex","BTCUSD",1645034401098,0.24394692,43608.0,43605.0,0.34490675]
["bitfinex","BTCUSD",1645034401295,0.24394692,43608.0,43599.0,0.00059694]
["bitfinex","BTCUSD",1645034401296,1.05,43605.0,43599.0,0.00059694]
["bitfinex","BTCUSD",1645034401492,0.24391167,43601.0,43599.0,0.00059694]
["bitfinex","BTCUSD",1645034401789,1.16885367,43600.0,43599.0,0.00059694]
["bitfinex","BTCUSD",1645034401987,1.50671132,43600.0,43598.0,0.00558743]
["bitfinex","BTCUSD",1645034402188,0.54114201,43599.0,43598.0,0.00618432]
["bitfinex","BTCUSD",1645034402388,0.89201083,43599.0,43598.0,0.00618432]
["bitfinex","BTCUSD",1645034402591,1.1359225,43599.0,43598.0,0.00618432]
["bitfinex","BTCUSD",1645034402792,0.89201083,43599.0,43598.0,0.00618432]
["bitfinex","BTCUSD",1645034402989,0.89501083,43599.0,43598.0,0.00618432]
["bitfinex","BTCUSD",1645034403190,0.89501083,43599.0,43593.0,0.0003092]
["bitfinex","BTCUSD",1645034403391,0.19512542,43595.0,43590.0,0.0503092]
["bitfinex","BTCUSD",1645034403591,0.2823187,43594.0,43591.0,0.0003092]
["bitfinex","BTCUSD",1645034403791,0.25622621,43591.0,43589.0,0.05238801]
["bitfinex","BTCUSD",1645034403989,0.2823187,43594.0,43589.0,0.16711401]
["bitfinex","BTCUSD",1645034404241,0.206566,43595.0,43589.0,0.16711401]
["bitfinex","BTCUSD",1645034404439,0.05,43595.0,43589.0,0.164726]
["bitfinex","BTCUSD",1645034404640,0.25699498,43594.0,43589.0,0.164726]
["bitfinex","BTCUSD",1645034404840,0.30899498,43594.0,43589.0,0.165726]
["bitfinex","BTCUSD",1645034405042,0.30899498,43594.0,43589.0,0.45547301]
["bitfinex","BTCUSD",1645034405241,0.30899498,43594.0,43589.0,0.40547301]
["bitfinex","BTCUSD",1645034405242,0.01706883,43592.0,43589.0,0.40547301]
["bitfinex","BTCUSD",1645034405448,0.01706883,43592.0,43591.0,0.05]
["bitfinex","BTCUSD",1645034405648,0.01706883,43592.0,43591.0,0.0503092]
["bitfinex","BTCUSD",1645034405844,0.01706883,43592.0,43591.0,0.24585719]
["bitfinex","BTCUSD",1645034406644,0.3,43601.0,43594.0,0.057343]
["bitfinex","BTCUSD",1645034406846,0.3,43601.0,43592.0,1.05]
["bitfinex","BTCUSD",1645034406847,0.156566,43605.0,43600.0,0.05]
["bitfinex","BTCUSD",1645034407045,0.456566,43606.0,43600.0,0.05]
["bitfinex","BTCUSD",1645034407245,0.00064769,43604.0,43600.0,0.1]
["bitfinex","BTCUSD",1645034407444,0.00064769,43604.0,43602.0,0.33625194]
["bitfinex","BTCUSD",1645034407743,0.00064769,43604.0,43602.0,0.38625194]
["bitfinex","BTCUSD",1645034408190,0.156566,43608.0,43603.0,0.05]
["bitfinex","BTCUSD",1645034408391,0.00064771,43605.0,43603.0,0.05]
["bitfinex","BTCUSD",1645034408790,0.00064771,43605.0,43603.0,0.051]
["bitfinex","BTCUSD",1645034409189,0.49220929,43612.0,43604.0,0.057336]
["bitfinex","BTCUSD",1645034409190,0.33568063,43612.0,43604.0,0.057336]
["bitfinex","BTCUSD",1645034409390,0.49805936,43609.0,43604.0,0.057336]
["bitfinex","BTCUSD",1645034409789,0.38568063,43612.0,43604.0,0.057336]
["bitfinex","BTCUSD",1645034409990,0.49995936,43609.0,43604.0,0.057336]
["bitfinex","BTCUSD",1645034410692,0.49995936,43609.0,43606.0,0.05]
["bitfinex","BTCUSD",1645034410889,0.20653013,43612.0,43606.0,0.05]
["bitfinex","BTCUSD",1645034410890,0.05,43612.0,43606.0,0.05]
["bitfinex","BTCUSD",1645034411095,0.55895936,43613.0,43606.0,0.057336]
["bitfinex","BTCUSD",1645034411289,0.55895936,43613.0,43609.0,0.33964763]
["bitfinex","BTCUSD",1645034411490,0.55895936,43613.0,43607.0,0.057331]
["bitfinex","BTCUSD",1645034411491,0.715484,43613.0,43607.0,0.057331]
["bitfinex","BTCUSD",1645034411741,0.55895936,43613.0,43609.0,0.05]
["bitfinex","BTCUSD",1645034412141,0.0596693,43613.0,43609.0,0.107331]
["bitfinex","BTCUSD",1645034412339,0.0096693,43613.0,43609.0,0.164661]
["bitfinex","BTCUSD",1645034412739,0.0096693,43613.0,43609.0,0.165661]
["bitfinex","BTCUSD",1645034412938,0.05,43615.0,43609.0,0.165661]
["bitfinex","BTCUSD",1645034413140,0.15652464,43615.0,43609.0,0.48898336]
["bitfinex","BTCUSD",1645034413343,0.00026129,43613.0,43609.0,0.165661]
["bitfinex","BTCUSD",1645034413941,0.00026129,43613.0,43612.0,0.16035852]
["bitfinex","BTCUSD",1645034414143,1.27671624,43616.0,43612.0,0.16035852]
["bitfinex","BTCUSD",1645034414341,1.27671624,43616.0,43613.0,0.057336]
["bitfinex","BTCUSD",1645034414841,0.328947,43614.0,43613.0,0.057336]
["bitfinex","BTCUSD",1645034415244,0.378947,43614.0,43613.0,0.057336]
["bitfinex","BTCUSD",1645034415688,0.24509652,43614.0,43613.0,0.057336]
["bitfinex","BTCUSD",1645034416889,0.19509652,43614.0,43613.0,0.057336]
["bitfinex","BTCUSD",1645034417089,0.80584825,43614.0,43613.0,0.057336]
["bitfinex","BTCUSD",1645034417290,0.80584825,43614.0,43612.0,0.16035852]
["bitfinex","BTCUSD",1645034417492,0.15459234,43615.0,43612.0,0.16035852]
["bitfinex","BTCUSD",1645034417493,0.79541142,43613.0,43612.0,0.16035852]
["bitfinex","BTCUSD",1645034417693,0.46646442,43613.0,43612.0,0.16035852]
["bitfinex","BTCUSD",1645034417892,0.79541142,43613.0,43612.0,0.16035852]
["bitfinex","BTCUSD",1645034418291,0.95000376,43613.0,43612.0,0.08280475]
["bitfinex","BTCUSD",1645034418496,0.46646442,43613.0,43612.0,0.08280475]
["bitfinex","BTCUSD",1645034418690,0.62105676,43613.0,43612.0,0.08280475]
["bitfinex","BTCUSD",1645034418892,0.79541142,43613.0,43612.0,0.08017926]
["bitfinex","BTCUSD",1645034419337,0.60032696,43613.0,43612.0,0.08280475]
["bitfinex","BTCUSD",1645034419537,0.79542325,43613.0,43612.0,0.08280475]
["bitfinex","BTCUSD",1645034419737,0.79542325,43613.0,43612.0,0.07280475]
["bitfinex","BTCUSD",1645034420137,0.79542325,43613.0,43612.0,0.00262549]
["bitfinex","BTCUSD",1645034420337,0.27137996,43613.0,43612.0,0.07280475]
["bitfinex","BTCUSD",1645034420537,0.60032696,43613.0,43612.0,0.07280475]
["bitfinex","BTCUSD",1645034422037,0.60032696,43613.0,43612.0,0.06280475]
["bitfinex","BTCUSD",1645034424289,0.328947,43613.0,43612.0,0.06280475]
["bitfinex","BTCUSD",1645034424691,0.45,43612.0,43610.0,0.10950547]
["bitfinex","BTCUSD",1645034424889,0.64506679,43612.0,43610.0,0.05950547]
["bitfinex","BTCUSD",1645034425290,0.19506679,43612.0,43610.0,0.05950547]
["bitfinex","BTCUSD",1645034425691,0.52401379,43612.0,43610.0,0.05950547]
["bitfinex","BTCUSD",1645034425891,0.19506679,43612.0,43610.0,0.05950547]
["bitfinex","BTCUSD",1645034426736,0.00033269,43612.0,43610.0,0.10950547]
["bitfinex","BTCUSD",1645034426936,0.19573835,43613.0,43610.0,0.10950547]
["bitfinex","BTCUSD",1645034427436,0.19506679,43613.0,43610.0,0.10950547]
["bitfinex","BTCUSD",1645034427837,0.19539948,43613.0,43610.0,0.10950547]
["bitfinex","BTCUSD",1645034428840,0.19506679,43613.0,43610.0,0.10950547]
["bitfinex","BTCUSD",1645034429037,0.19539948,43613.0,43610.0,0.10950547]
["bitfinex","BTCUSD",1645034431291,0.19539948,43613.0,43607.0,0.05]
["bitfinex","BTCUSD",1645034432291,0.19506679,43613.0,43607.0,0.05]
["bitfinex","BTCUSD",1645034432596,0.33968733,43609.0,43607.0,0.05]
["bitfinex","BTCUSD",1645034432790,0.33968733,43609.0,43607.0,0.051]
["bitfinex","BTCUSD",1645034433192,0.19573836,43612.0,43607.0,0.051]
["bitfinex","BTCUSD",1645034433392,0.19539948,43612.0,43607.0,0.051]
["bitfinex","BTCUSD",1645034433594,0.00067159,43610.0,43607.0,0.051]
["bitfinex","BTCUSD",1645034434642,0.19506679,43612.0,43607.0,0.051]
["bitfinex","BTCUSD",1645034434843,0.00067158,43611.0,43607.0,0.051]
["bitfinex","BTCUSD",1645034435046,0.00067158,43611.0,43609.0,0.05]
["bitfinex","BTCUSD",1645034435244,0.00067158,43611.0,43609.0,0.1]
["bitfinex","BTCUSD",1645034435741,0.00033269,43614.0,43610.0,0.3478538]
["bitfinex","BTCUSD",1645034435941,0.39506679,43616.0,43610.0,0.114649]
["bitfinex","BTCUSD",1645034435942,0.00100426,43612.0,43610.0,0.114649]
["bitfinex","BTCUSD",1645034436141,0.00067157,43612.0,43610.0,0.114649]
["bitfinex","BTCUSD",1645034436548,0.00067157,43612.0,43610.0,0.160649]
["bitfinex","BTCUSD",1645034436942,0.00033269,43615.0,43610.0,0.162649]
["bitfinex","BTCUSD",1645034437146,0.2,43616.0,43610.0,0.219965]
["bitfinex","BTCUSD",1645034437346,0.00067156,43613.0,43611.0,0.34564101]
["bitfinex","BTCUSD",1645034437545,0.20033269,43616.0,43612.0,0.107316]
["bitfinex","BTCUSD",1645034437746,0.00033269,43614.0,43613.0,0.057315]
["bitfinex","BTCUSD",1645034438002,0.2,43616.0,43613.0,0.37463418]
["bitfinex","BTCUSD",1645034438201,0.00033269,43615.0,43614.0,0.096]
["bitfinex","BTCUSD",1645034438398,0.00294146,43618.0,43614.0,0.096]
["bitfinex","BTCUSD",1645034438597,0.00294146,43618.0,43617.0,0.05]
["bitfinex","BTCUSD",1645034439696,0.00294146,43618.0,43617.0,0.1]
["bitfinex","BTCUSD",1645034440397,0.00294146,43618.0,43617.0,0.05]
["bitfinex","BTCUSD",1645034440997,0.00294146,43618.0,43617.0,0.052]
["bitfinex","BTCUSD",1645034442639,0.25962444,43618.0,43617.0,0.052]
["bitfinex","BTCUSD",1645034442841,0.00294146,43618.0,43617.0,0.052]
["bitfinex","BTCUSD",1645034444246,0.00294146,43618.0,43617.0,0.05]
["bitfinex","BTCUSD",1645034444846,0.00294146,43618.0,43617.0,0.051]
["bitfinex","BTCUSD",1645034446295,0.00294146,43618.0,43617.0,0.05]
["bitfinex","BTCUSD",1645034446898,0.00294146,43618.0,43617.0,0.052]
["bitfinex","BTCUSD",1645034448294,0.00294146,43618.0,43617.0,0.05]
["bitfinex","BTCUSD",1645034448895,0.00294146,43618.0,43617.0,0.052]
["bitfinex","BTCUSD",1645034450338,0.00294146,43618.0,43617.0,0.102]
["bitfinex","BTCUSD",1645034450737,0.00294146,43618.0,43617.0,0.1]
["bitfinex","BTCUSD",1645034450939,0.00294146,43618.0,43617.0,0.102]
["bitfinex","BTCUSD",1645034451338,0.00294146,43618.0,43617.0,0.052]
["bitfinex","BTCUSD",1645034452637,0.00294146,43618.0,43617.0,0.002]
["bitfinex","BTCUSD",1645034452900,0.00294146,43618.0,43617.0,0.001]
["bitfinex","BTCUSD",1645034454698,0.00294146,43618.0,43613.0,0.00870285]
["bitfinex","BTCUSD",1645034454896,0.00294146,43618.0,43617.0,0.051]
["bitfinex","BTCUSD",1645034456851,0.00294146,43618.0,43617.0,0.052]
["bitfinex","BTCUSD",1645034457252,0.00294146,43618.0,43617.0,0.05]
["bitfinex","BTCUSD",1645034458049,0.00294146,43618.0,43615.0,0.164618]
["bitfinex","BTCUSD",1645034458650,0.00294146,43618.0,43617.0,0.05]
["bitfinex","BTCUSD",1645034460890,0.00294146,43618.0,43617.0,0.051]
["bitfinex","BTCUSD",1645034462295,0.00294146,43618.0,43617.0,0.05]
["bitfinex","BTCUSD",1645034462696,0.00294146,43618.0,43617.0,0.096]
["bitfinex","BTCUSD",1645034463090,0.00294146,43618.0,43617.0,0.148]
["bitfinex","BTCUSD",1645034463290,0.00294146,43618.0,43617.0,0.449953]
["bitfinex","BTCUSD",1645034464641,0.00294146,43618.0,43617.0,0.447953]
["bitfinex","BTCUSD",1645034465044,0.00294146,43618.0,43617.0,0.449953]
["bitfinex","BTCUSD",1645034466042,0.00294146,43618.0,43617.0,0.549953]
["bitfinex","BTCUSD",1645034466240,0.00294146,43618.0,43617.0,0.607262]
["bitfinex","BTCUSD",1645034466442,0.00294146,43618.0,43617.0,0.605262]
["bitfinex","BTCUSD",1645034467040,0.00294146,43618.0,43617.0,0.608262]
["bitfinex","BTCUSD",1645034467240,0.00395666,43621.0,43617.0,0.608262]
["bitfinex","BTCUSD",1645034467241,0.00100477,43620.0,43618.0,1.1762481]
["bitfinex","BTCUSD",1645034467442,0.00033102,43619.0,43618.0,1.2762481]
["bitfinex","BTCUSD",1645034467645,0.00100477,43620.0,43618.0,1.3222481]
["bitfinex","BTCUSD",1645034467896,0.00100477,43620.0,43619.0,0.3085899]
["bitfinex","BTCUSD",1645034468090,0.00067375,43620.0,43619.0,0.4045899]
["bitfinex","BTCUSD",1645034468290,0.00497186,43622.0,43620.0,1.0]
["bitfinex","BTCUSD",1645034468491,0.00497186,43622.0,43621.0,0.31937675]
["bitfinex","BTCUSD",1645034468492,0.0020304,43622.0,43621.0,0.31937675]
["bitfinex","BTCUSD",1645034468891,0.0020304,43622.0,43621.0,0.41537675]
["bitfinex","BTCUSD",1645034470591,0.0010152,43622.0,43621.0,0.41537675]
["bitfinex","BTCUSD",1645034470992,0.0010152,43622.0,43621.0,0.41937675]
["bitfinex","BTCUSD",1645034471293,0.0007152,43622.0,43621.0,0.41937675]
["bitfinex","BTCUSD",1645034471493,0.0004152,43622.0,43621.0,0.41937675]
["bitfinex","BTCUSD",1645034471943,0.0001152,43622.0,43621.0,0.51937675]
["bitfinex","BTCUSD",1645034472142,0.0001152,43622.0,43621.0,0.71917675]
["bitfinex","BTCUSD",1645034472344,0.0001152,43622.0,43621.0,0.71517675]
["bitfinex","BTCUSD",1645034472543,0.00048937,43624.0,43623.0,0.39433028]
["bitfinex","BTCUSD",1645034472847,0.00048937,43624.0,43623.0,0.91677864]
["bitfinex","BTCUSD",1645034473043,0.04149286,43627.0,43623.0,0.57974736]
["bitfinex","BTCUSD",1645034473343,0.04149286,43627.0,43626.0,0.05]
["bitfinex","BTCUSD",1645034473642,0.0385514,43627.0,43626.0,0.3897931]
["bitfinex","BTCUSD",1645034473941,0.0385514,43627.0,43626.0,0.4397931]
["bitfinex","BTCUSD",1645034474147,0.0385514,43627.0,43626.0,0.75339758]
["bitfinex","BTCUSD",1645034474744,0.1770536,43635.0,43629.0,0.057295]
["bitfinex","BTCUSD",1645034475041,0.16477755,43635.0,43629.0,0.11459]
["bitfinex","BTCUSD",1645034475243,0.16477755,43635.0,43632.0,0.05]
["bitfinex","BTCUSD",1645034475692,0.00025898,43634.0,43632.0,0.05]
["bitfinex","BTCUSD",1645034475891,0.00025898,43634.0,43632.0,0.107303]
["bitfinex","BTCUSD",1645034476091,0.00025898,43634.0,43632.0,0.057303]
["bitfinex","BTCUSD",1645034476294,0.00025898,43634.0,43632.0,0.0159257]
["bitfinex","BTCUSD",1645034476493,0.25078866,43636.0,43632.0,0.0659257]
["bitfinex","BTCUSD",1645034476692,0.00689812,43636.0,43632.0,0.0159257]
["bitfinex","BTCUSD",1645034476895,0.00067406,43635.0,43632.0,0.0159257]
["bitfinex","BTCUSD",1645034477094,0.00067406,43635.0,43632.0,0.0169257]
["bitfinex","BTCUSD",1645034477294,0.31783344,43633.0,43632.0,0.0169257]
["bitfinex","BTCUSD",1645034477595,0.00067406,43635.0,43632.0,0.0169257]
["bitfinex","BTCUSD",1645034477894,0.328947,43635.0,43632.0,0.0169257]
["bitfinex","BTCUSD",1645034478098,0.00361552,43635.0,43632.0,0.0169257]
["bitfinex","BTCUSD",1645034478594,0.25470979,43635.0,43632.0,0.0169257]
["bitfinex","BTCUSD",1645034478798,0.25470979,43635.0,43632.0,0.0159257]
["bitfinex","BTCUSD",1645034478998,0.25403573,43635.0,43632.0,0.0169257]
["bitfinex","BTCUSD",1645034479255,0.49894147,43635.0,43632.0,0.0169257]
["bitfinex","BTCUSD",1645034479654,0.24389054,43634.0,43632.0,0.0169257]
["bitfinex","BTCUSD",1645034481053,0.25866645,43635.0,43632.0,0.0169257]
["bitfinex","BTCUSD",1645034481054,0.50255699,43635.0,43632.0,0.0169257]
["bitfinex","BTCUSD",1645034481255,0.00757218,43635.0,43632.0,0.0169257]
["bitfinex","BTCUSD",1645034481558,0.00588292,43635.0,43632.0,0.0169257]
["bitfinex","BTCUSD",1645034482557,0.00689812,43635.0,43632.0,0.0169257]
["bitfinex","BTCUSD",1645034482756,0.00395666,43635.0,43632.0,0.0169257]
["bitfinex","BTCUSD",1645034483591,0.35017406,43635.0,43632.0,0.0169257]
["bitfinex","BTCUSD",1645034483794,0.00428603,43635.0,43632.0,0.0169257]
["bitfinex","BTCUSD",1645034483993,0.00428603,43635.0,43634.0,0.05]
["bitfinex","BTCUSD",1645034483994,0.00395666,43635.0,43634.0,0.05]
["bitfinex","BTCUSD",1645034484193,0.00395666,43635.0,43633.0,0.114592]
["bitfinex","BTCUSD",1645034484393,0.00428603,43635.0,43633.0,0.164592]
["bitfinex","BTCUSD",1645034484595,0.00428603,43635.0,43627.0,0.26507228]
["bitfinex","BTCUSD",1645034484792,0.00722749,43635.0,43627.0,0.26507228]
["bitfinex","BTCUSD",1645034484995,0.00722749,43635.0,43633.0,0.001]
["bitfinex","BTCUSD",1645034485594,0.00695828,43635.0,43633.0,0.001]
["bitfinex","BTCUSD",1645034486000,0.00695828,43635.0,43633.0,0.115592]
["bitfinex","BTCUSD",1645034486195,0.00401682,43635.0,43633.0,0.165592]
["bitfinex","BTCUSD",1645034487040,0.00401682,43635.0,43633.0,0.16265054]
["bitfinex","BTCUSD",1645034489043,0.00401682,43635.0,43633.0,0.16365054]
["bitfinex","BTCUSD",1645034490243,0.00401682,43635.0,43633.0,0.002]
["bitfinex","BTCUSD",1645034490244,0.19470942,43634.0,43633.0,0.002]
["bitfinex","BTCUSD",1645034490499,0.378947,43634.0,43633.0,0.002]
["bitfinex","BTCUSD",1645034490697,0.05,43634.0,43633.0,0.002]
["bitfinex","BTCUSD",1645034490899,0.24389054,43634.0,43628.0,0.0012]
["bitfinex","BTCUSD",1645034491096,0.19469597,43632.0,43628.0,0.0012]
["bitfinex","BTCUSD",1645034491695,0.19469597,43631.0,43628.0,0.0012]
["bitfinex","BTCUSD",1645034491896,0.19469597,43632.0,43629.0,0.05]
["bitfinex","BTCUSD",1645034492095,0.31090795,43630.0,43629.0,0.05]
["bitfinex","BTCUSD",1645034492298,0.31090795,43630.0,43627.0,0.114618]
["bitfinex","BTCUSD",1645034492503,0.328947,43629.0,43624.0,0.114627]
["bitfinex","BTCUSD",1645034492698,0.19469597,43628.0,43620.0,0.0012]
["bitfinex","BTCUSD",1645034493299,0.37953133,43628.0,43621.0,0.114633]
["bitfinex","BTCUSD",1645034493699,0.00066111,43626.0,43621.0,0.114633]
["bitfinex","BTCUSD",1645034493902,0.00066111,43626.0,43621.0,0.164633]
["bitfinex","BTCUSD",1645034494643,0.00032937,43627.0,43621.0,0.164633]
["bitfinex","BTCUSD",1645034494843,0.00032937,43628.0,43621.0,0.164633]
["bitfinex","BTCUSD",1645034495043,0.001,43626.0,43621.0,0.166633]
["bitfinex","BTCUSD",1645034495243,0.001,43626.0,43621.0,0.223948]
["bitfinex","BTCUSD",1645034495444,0.30858722,43623.0,43622.0,0.057315]
["bitfinex","BTCUSD",1645034495645,0.30858722,43623.0,43621.0,0.002]
["bitfinex","BTCUSD",1645034495646,0.63753422,43623.0,43621.0,0.002]
["bitfinex","BTCUSD",1645034495846,0.328947,43622.0,43621.0,0.002]
["bitfinex","BTCUSD",1645034496447,0.30858722,43623.0,43617.0,0.1998]
["bitfinex","BTCUSD",1645034496845,0.2040825,43624.0,43617.0,0.1998]
["bitfinex","BTCUSD",1645034497045,0.2040825,43624.0,43618.0,0.107325]
["bitfinex","BTCUSD",1645034497046,0.001,43623.0,43618.0,0.107325]
["bitfinex","BTCUSD",1645034498289,0.001,43623.0,43621.0,0.164633]
["bitfinex","BTCUSD",1645034498490,0.001,43623.0,43621.0,0.114633]
["bitfinex","BTCUSD",1645034498690,0.001,43623.0,43621.0,0.164633]
["bitfinex","BTCUSD",1645034499093,0.001,43623.0,43621.0,0.365433]
["bitfinex","BTCUSD",1645034501745,0.0098,43627.0,43621.0,0.364433]
["bitfinex","BTCUSD",1645034502742,0.19469597,43628.0,43621.0,0.364433]
["bitfinex","BTCUSD",1645034502943,0.00032937,43627.0,43621.0,0.364433]
["bitfinex","BTCUSD",1645034503142,0.001,43627.0,43621.0,0.366433]
["bitfinex","BTCUSD",1645034503344,0.00200572,43627.0,43621.0,0.366433]
["bitfinex","BTCUSD",1645034504142,0.00132937,43627.0,43621.0,0.366433]
["bitfinex","BTCUSD",1645034504543,0.00067635,43626.0,43621.0,0.366433]
["bitfinex","BTCUSD",1645034504743,0.00100572,43626.0,43621.0,0.366433]
["bitfinex","BTCUSD",1645034504943,0.00100572,43626.0,43621.0,0.164633]
["bitfinex","BTCUSD",1645034505146,0.00067635,43626.0,43622.0,0.1998]
["bitfinex","BTCUSD",1645034505413,0.001,43627.0,43623.0,0.114625]
["bitfinex","BTCUSD",1645034505600,0.00100572,43626.0,43623.0,0.164625]
["bitfinex","BTCUSD",1645034505801,0.00067635,43626.0,43623.0,0.164625]
["bitfinex","BTCUSD",1645034506001,0.00100572,43626.0,43623.0,0.164625]
["bitfinex","BTCUSD",1645034506603,0.00032937,43626.0,43623.0,0.164625]
["bitfinex","BTCUSD",1645034506802,0.00100572,43627.0,43623.0,0.164625]
["bitfinex","BTCUSD",1645034507005,0.001,43626.0,43623.0,0.165625]
["bitfinex","BTCUSD",1645034507204,0.001,43626.0,43623.0,0.108313]
["bitfinex","BTCUSD",1645034507403,0.00132937,43626.0,43623.0,0.108313]
["bitfinex","BTCUSD",1645034507602,0.31658511,43625.0,43623.0,0.108313]
["bitfinex","BTCUSD",1645034508203,0.31658511,43625.0,43623.0,0.05537154]
["bitfinex","BTCUSD",1645034508405,0.19502534,43626.0,43623.0,0.05437154]
["bitfinex","BTCUSD",1645034508607,0.00032937,43626.0,43623.0,0.05437154]
["bitfinex","BTCUSD",1645034508805,0.19537232,43627.0,43623.0,0.05437154]
["bitfinex","BTCUSD",1645034509004,0.24421991,43629.0,43623.0,0.05537154]
["bitfinex","BTCUSD",1645034509005,0.19602534,43626.0,43623.0,0.05537154]
["bitfinex","BTCUSD",1645034509246,0.19569597,43626.0,43623.0,0.05537154]
["bitfinex","BTCUSD",1645034509446,0.27159718,43625.0,43623.0,0.05537154]
["bitfinex","BTCUSD",1645034509946,0.46629315,43625.0,43623.0,0.001]
["bitfinex","BTCUSD",1645034510146,0.19469597,43624.0,43623.0,0.001]
["bitfinex","BTCUSD",1645034510347,0.27159718,43625.0,43623.0,0.001]
["bitfinex","BTCUSD",1645034510348,0.51548772,43625.0,43623.0,0.001]
["bitfinex","BTCUSD",1645034510649,0.51548772,43625.0,43621.0,0.164633]
["bitfinex","BTCUSD",1645034510849,0.19469095,43624.0,43621.0,0.164633]
["bitfinex","BTCUSD",1645034511049,0.27459718,43625.0,43623.0,0.001]
["bitfinex","BTCUSD",1645034511449,0.19478248,43624.0,43623.0,0.001]
["bitfinex","BTCUSD",1645034512649,9.153e-05,43624.0,43622.0,0.057316]
["bitfinex","BTCUSD",1645034512906,0.00139486,43624.0,43622.0,0.057316]
["bitfinex","BTCUSD",1645034513201,0.00439486,43624.0,43623.0,0.001]
["bitfinex","BTCUSD",1645034513499,0.19917239,43624.0,43623.0,0.001]
["bitfinex","BTCUSD",1645034513899,0.00448639,43624.0,43623.0,0.001]
["bitfinex","BTCUSD",1645034514101,0.05578972,43624.0,43623.0,0.001]
["bitfinex","BTCUSD",1645034514400,0.00507767,43624.0,43622.0,0.057316]
["bitfinex","BTCUSD",1645034514599,0.0051692,43624.0,43622.0,0.057316]
["bitfinex","BTCUSD",1645034514802,0.0051692,43624.0,43621.0,0.13524541]
["bitfinex","BTCUSD",1645034515011,0.20115853,43624.0,43621.0,0.13524541]
["bitfinex","BTCUSD",1645034515201,0.20444648,43624.0,43622.0,0.001]
["bitfinex","BTCUSD",1645034515600,0.20453801,43624.0,43622.0,0.001]
["bitfinex","BTCUSD",1645034516003,0.01115534,43624.0,43622.0,0.058316]
["bitfinex","BTCUSD",1645034516201,0.20812929,43624.0,43622.0,0.058316]
["bitfinex","BTCUSD",1645034516648,0.328947,43623.0,43622.0,0.001]
["bitfinex","BTCUSD",1645034516846,0.82890636,43623.0,43622.0,0.001]
["bitfinex","BTCUSD",1645034517048,1.03536803,43623.0,43616.0,0.114641]
["bitfinex","BTCUSD",1645034517248,0.26387531,43620.0,43616.0,0.114641]
["bitfinex","BTCUSD",1645034517847,0.31387531,43620.0,43616.0,0.114641]
["bitfinex","BTCUSD",1645034518053,0.26387531,43620.0,43616.0,0.114641]
["bitfinex","BTCUSD",1645034518349,0.26746659,43620.0,43616.0,0.114641]
["bitfinex","BTCUSD",1645034518754,0.26746659,43620.0,43615.0,0.1998]
["bitfinex","BTCUSD",1645034518755,0.56954083,43619.0,43615.0,0.1998]
["bitfinex","BTCUSD",1645034518950,0.56954083,43619.0,43616.0,0.057328]
["bitfinex","BTCUSD",1645034519150,0.49995936,43618.0,43613.0,0.16465]
["bitfinex","BTCUSD",1645034519351,0.374947,43617.0,43613.0,0.16465]
["bitfinex","BTCUSD",1645034519749,0.57896125,43617.0,43613.0,0.16465]
["bitfinex","BTCUSD",1645034519954,0.7354506,43617.0,43613.0,0.16465]
["bitfinex","BTCUSD",1645034520250,0.57896125,43617.0,43613.0,0.16465]
["bitfinex","BTCUSD",1645034520495,0.73545008,43617.0,43613.0,0.16465]
["bitfinex","BTCUSD",1645034520695,0.73554161,43617.0,43613.0,0.16465]
["bitfinex","BTCUSD",1645034521095,0.73754161,43617.0,43613.0,0.16465]
["bitfinex","BTCUSD",1645034521294,0.73884494,43617.0,43613.0,0.16465]
["bitfinex","BTCUSD",1645034521495,0.74113289,43617.0,43613.0,0.16465]
["bitfinex","BTCUSD",1645034521694,0.41191668,43617.0,43613.0,0.16465]
["bitfinex","BTCUSD",1645034521897,0.41200821,43617.0,43613.0,0.16465]
["bitfinex","BTCUSD",1645034522294,0.41331154,43617.0,43613.0,0.16465]
["bitfinex","BTCUSD",1645034522498,0.328947,43616.0,43613.0,0.16465]
["bitfinex","BTCUSD",1645034522897,0.328947,43615.0,43613.0,0.05]
["bitfinex","BTCUSD",1645034523098,0.66629183,43613.0,43610.0,0.05]
["bitfinex","BTCUSD",1645034523297,0.33734483,43613.0,43610.0,0.05]
["bitfinex","BTCUSD",1645034523895,0.33743636,43613.0,43610.0,0.05]
["bitfinex","BTCUSD",1645034524150,9.153e-05,43613.0,43610.0,0.05]
["bitfinex","BTCUSD",1645034524350,0.00139486,43613.0,43610.0,0.107333]
["bitfinex","BTCUSD",1645034524551,0.00368281,43613.0,43610.0,0.107333]
["bitfinex","BTCUSD",1645034525154,0.00668281,43613.0,43610.0,0.108333]
["bitfinex","BTCUSD",1645034525350,0.00798614,43613.0,43610.0,0.108333]
["bitfinex","BTCUSD",1645034525552,0.01027409,43613.0,43610.0,0.108333]
["bitfinex","BTCUSD",1645034525952,0.01036562,43613.0,43610.0,0.108333]
["bitfinex","BTCUSD",1645034526149,0.01036562,43613.0,43610.0,0.165664]
["bitfinex","BTCUSD",1645034526351,0.01036562,43613.0,43610.0,0.164664]
["bitfinex","BTCUSD",1645034526352,0.00866895,43613.0,43610.0,0.164664]
["bitfinex","BTCUSD",1645034526551,0.0109569,43613.0,43610.0,0.164664]
["bitfinex","BTCUSD",1645034527154,0.01104843,43613.0,43610.0,0.164664]
["bitfinex","BTCUSD",1645034527556,0.01235176,43613.0,43610.0,0.164664]
["bitfinex","BTCUSD",1645034527758,0.01463971,43613.0,43610.0,0.107333]
["bitfinex","BTCUSD",1645034528000,0.01333638,43613.0,43610.0,0.107333]
["bitfinex","BTCUSD",1645034528197,0.01342791,43613.0,43610.0,0.107333]
["bitfinex","BTCUSD",1645034528599,0.01571586,43613.0,43610.0,0.107333]
["bitfinex","BTCUSD",1645034528997,0.01701919,43613.0,43610.0,0.107333]
["bitfinex","BTCUSD",1645034529197,0.01911072,43613.0,43610.0,0.10758701]
["bitfinex","BTCUSD",1645034529800,0.01911072,43613.0,43610.0,0.05025401]
["bitfinex","BTCUSD",1645034530002,0.02041405,43613.0,43610.0,0.05025401]
["bitfinex","BTCUSD",1645034530201,0.02050558,43613.0,43610.0,0.05025401]
["bitfinex","BTCUSD",1645034530599,0.02079353,43613.0,43610.0,0.04925401]
["bitfinex","BTCUSD",1645034531002,0.02209686,43613.0,43610.0,0.04925401]
["bitfinex","BTCUSD",1645034531201,0.02518839,43613.0,43610.0,0.05025401]
["bitfinex","BTCUSD",1645034532144,0.02658325,43613.0,43610.0,0.10758701]
["bitfinex","BTCUSD",1645034532346,0.02649172,43613.0,43610.0,0.10758701]
["bitfinex","BTCUSD",1645034532546,0.02877967,43613.0,43610.0,0.10758701]
["bitfinex","BTCUSD",1645034532953,0.030083,43613.0,43610.0,0.10758701]
["bitfinex","BTCUSD",1645034533147,0.02877967,43613.0,43610.0,0.10758701]
["bitfinex","BTCUSD",1645034533347,0.0288712,43613.0,43610.0,0.10758701]
["bitfinex","BTCUSD",1645034533548,0.0288712,43613.0,43610.0,0.16491501]
["bitfinex","BTCUSD",1645034533946,0.0288712,43613.0,43610.0,0.10758701]
["bitfinex","BTCUSD",1645034533947,0.03115915,43613.0,43610.0,0.10758701]
["bitfinex","BTCUSD",1645034534147,0.03246248,43613.0,43610.0,0.10758701]
["bitfinex","BTCUSD",1645034534347,0.03255401,43613.0,43610.0,0.10758701]
["bitfinex","BTCUSD",1645034534946,0.03484196,43613.0,43610.0,0.10758701]
["bitfinex","BTCUSD",1645034535148,0.03285734,43613.0,43610.0,0.10758701]
["bitfinex","BTCUSD",1645034535399,0.03294887,43613.0,43610.0,0.10758701]
["bitfinex","BTCUSD",1645034535994,0.03523682,43613.0,43610.0,0.10758701]
["bitfinex","BTCUSD",1645034536196,0.03654015,43613.0,43610.0,0.10758701]
["bitfinex","BTCUSD",1645034536397,0.03663168,43613.0,43610.0,0.16491501]
["bitfinex","BTCUSD",1645034536596,0.03463168,43613.0,43610.0,0.16391501]
["bitfinex","BTCUSD",1645034536996,0.03691963,43613.0,43610.0,0.16391501]
["bitfinex","BTCUSD",1645034537294,0.03691963,43613.0,43610.0,0.16591501]
["bitfinex","BTCUSD",1645034537295,0.03472321,43613.0,43610.0,0.16591501]
["bitfinex","BTCUSD",1645034538297,0.03602654,43613.0,43610.0,0.16591501]
["bitfinex","BTCUSD",1645034538497,0.03602654,43613.0,43610.0,0.16391501]
["bitfinex","BTCUSD",1645034538498,0.03611807,43613.0,43610.0,0.16391501]
["bitfinex","BTCUSD",1645034539140,0.03611807,43613.0,43610.0,0.16591501]
["bitfinex","BTCUSD",1645034539141,0.03840602,43613.0,43610.0,0.16591501]
["bitfinex","BTCUSD",1645034539343,0.03970935,43613.0,43610.0,0.16591501]
["bitfinex","BTCUSD",1645034539544,0.03980088,43613.0,43610.0,0.16591501]
["bitfinex","BTCUSD",1645034539946,0.03980088,43613.0,43610.0,0.10858701]
["bitfinex","BTCUSD",1645034540245,0.04339216,43613.0,43610.0,0.05125401]
["bitfinex","BTCUSD",1645034540443,0.04348369,43613.0,43610.0,0.05125401]
["bitfinex","BTCUSD",1645034540645,0.04339216,43613.0,43610.0,0.002]
["bitfinex","BTCUSD",1645034540842,0.32720119,43612.0,43610.0,0.002]
["bitfinex","BTCUSD",1645034541044,0.32720119,43612.0,43609.0,0.11533219]
["bitfinex","BTCUSD",1645034541542,0.32720119,43612.0,43609.0,0.11524066]
["bitfinex","BTCUSD",1645034541749,0.32720119,43612.0,43610.0,0.05]
["bitfinex","BTCUSD",1645034542246,0.32948914,43612.0,43608.0,0.00067519]
["bitfinex","BTCUSD",1645034542445,0.33079247,43612.0,43608.0,0.00067519]
["bitfinex","BTCUSD",1645034542907,0.33079247,43612.0,43607.0,0.0503092]
["bitfinex","BTCUSD",1645034543100,0.33079247,43612.0,43608.0,0.0006752]
["bitfinex","BTCUSD",1645034543301,0.33508042,43612.0,43608.0,0.0006752]
["bitfinex","BTCUSD",1645034543498,0.33638375,43612.0,43608.0,0.0006752]
["bitfinex","BTCUSD",1645034544099,0.33638375,43612.0,43607.0,0.0503092]
["bitfinex","BTCUSD",1645034544301,0.3386717,43612.0,43608.0,0.0006752]
["bitfinex","BTCUSD",1645034544502,0.3386717,43612.0,43608.0,0.0580072]
["bitfinex","BTCUSD",1645034544503,0.328947,43611.0,43608.0,0.0580072]
["bitfinex","BTCUSD",1645034544703,0.328947,43611.0,43602.0,0.07043268]
["bitfinex","BTCUSD",1645034544704,1.15,43610.0,43602.0,0.07043268]
["bitfinex","BTCUSD",1645034544901,1.15,43610.0,43600.0,0.3948]
["bitfinex","BTCUSD",1645034544902,0.328947,43607.0,43600.0,0.04901248]
["bitfinex","BTCUSD",1645034545101,0.79995936,43610.0,43598.0,0.0012]
["bitfinex","BTCUSD",1645034545102,0.32105505,43604.0,43598.0,0.0012]
["bitfinex","BTCUSD",1645034545302,0.323343,43604.0,43598.0,0.0012]
["bitfinex","BTCUSD",1645034545501,0.23967839,43603.0,43598.0,0.0012]
["bitfinex","BTCUSD",1645034546203,0.23967839,43603.0,43599.0,0.114684]
["bitfinex","BTCUSD",1645034546403,0.27734899,43602.0,43599.0,0.114684]
["bitfinex","BTCUSD",1645034546844,0.00228795,43604.0,43599.0,0.114684]
["bitfinex","BTCUSD",1645034547041,0.00228795,43604.0,43600.0,0.05]
["bitfinex","BTCUSD",1645034547242,0.001,43602.0,43600.0,0.04771205]
["bitfinex","BTCUSD",1645034547744,0.001,43602.0,43600.0,0.10505305]
["bitfinex","BTCUSD",1645034548644,0.25851973,43604.0,43600.0,0.10505305]
["bitfinex","BTCUSD",1645034549242,0.25851973,43604.0,43600.0,0.10572833]
["bitfinex","BTCUSD",1645034549645,0.00228795,43604.0,43600.0,0.10572833]
["bitfinex","BTCUSD",1645034550250,0.00228795,43604.0,43600.0,0.10505305]
["bitfinex","BTCUSD",1645034550504,0.00228795,43604.0,43600.0,0.10572833]
["bitfinex","BTCUSD",1645034551304,0.00328795,43604.0,43601.0,0.114669]
["bitfinex","BTCUSD",1645034552005,0.00328795,43604.0,43600.0,0.10772833]
["bitfinex","BTCUSD",1645034552404,0.00328795,43604.0,43600.0,0.16507133]
["bitfinex","BTCUSD",1645034552605,0.00328795,43604.0,43600.0,0.16439605]
["bitfinex","BTCUSD",1645034552804,0.00328795,43604.0,43600.0,0.10772833]
["bitfinex","BTCUSD",1645034553206,0.00328795,43604.0,43600.0,0.10572833]
["bitfinex","BTCUSD",1645034553805,0.00328795,43604.0,43600.0,0.10505305]
["bitfinex","BTCUSD",1645034554006,0.00328795,43604.0,43600.0,0.10572833]
["bitfinex","BTCUSD",1645034554245,0.00328795,43604.0,43600.0,0.16307133]
["bitfinex","BTCUSD",1645034555045,0.00328795,43604.0,43600.0,0.16239605]
["bitfinex","BTCUSD",1645034555245,0.00428795,43604.0,43600.0,0.16307133]
["bitfinex","BTCUSD",1645034556251,0.00428795,43604.0,43600.0,0.16239605]
["bitfinex","BTCUSD",1645034556447,0.00428795,43604.0,43600.0,0.16307133]
["bitfinex","BTCUSD",1645034557046,0.26334804,43604.0,43600.0,0.16307133]
["bitfinex","BTCUSD",1645034557246,0.26534804,43604.0,43600.0,0.16307133]
["bitfinex","BTCUSD",1645034557446,0.00628795,43604.0,43600.0,0.16239605]
["bitfinex","BTCUSD",1645034557646,0.00628795,43604.0,43600.0,0.16307133]
["bitfinex","BTCUSD",1645034558494,0.00228795,43604.0,43600.0,0.16307133]
["bitfinex","BTCUSD",1645034558695,0.00228795,43604.0,43600.0,0.16239605]
["bitfinex","BTCUSD",1645034559000,0.00228795,43604.0,43600.0,0.16281164]
["bitfinex","BTCUSD",1645034559197,0.00428795,43604.0,43600.0,0.16281164]
["bitfinex","BTCUSD",1645034559400,0.328947,43603.0,43600.0,0.04812764]
["bitfinex","BTCUSD",1645034559600,0.328947,43603.0,43600.0,0.00041559]
["bitfinex","BTCUSD",1645034559994,0.328947,43603.0,43599.0,0.00067559]
["bitfinex","BTCUSD",1645034560194,0.25804893,43602.0,43599.0,0.00067559]
["bitfinex","BTCUSD",1645034560396,0.328947,43601.0,43599.0,0.00067559]
["bitfinex","BTCUSD",1645034561095,0.25804893,43602.0,43595.0,0.00031472]
["bitfinex","BTCUSD",1645034561299,0.328947,43600.0,43598.0,0.00067561]
["bitfinex","BTCUSD",1645034561499,0.26073517,43599.0,43598.0,0.00067561]
["bitfinex","BTCUSD",1645034562143,0.58968217,43599.0,43598.0,0.00067561]
["bitfinex","BTCUSD",1645034562344,0.628947,43599.0,43595.0,0.00031472]
["bitfinex","BTCUSD",1645034562647,0.628947,43599.0,43590.0,0.19543643]
["bitfinex","BTCUSD",1645034562648,0.328947,43596.0,43590.0,0.00261136]
["bitfinex","BTCUSD",1645034562844,0.87490636,43596.0,43590.0,0.00261136]
["bitfinex","BTCUSD",1645034563047,0.24904057,43595.0,43590.0,0.00261136]
["bitfinex","BTCUSD",1645034563346,0.328947,43592.0,43590.0,0.00261136]
["bitfinex","BTCUSD",1645034563542,0.328947,43592.0,43589.0,0.0033]
["bitfinex","BTCUSD",1645034564146,0.82890636,43592.0,43589.0,0.0033]
["bitfinex","BTCUSD",1645034564346,0.49995936,43590.0,43589.0,0.0033]
["bitfinex","BTCUSD",1645034564644,0.82890636,43590.0,43589.0,0.0033]
["bitfinex","BTCUSD",1645034565244,0.83290636,43590.0,43589.0,0.0033]
["bitfinex","BTCUSD",1645034565497,0.83290636,43590.0,43588.0,0.0022]
["bitfinex","BTCUSD",1645034565498,1.05,43589.0,43588.0,0.0022]
["bitfinex","BTCUSD",1645034565899,1.05,43589.0,43586.0,0.00089667]
["bitfinex","BTCUSD",1645034565900,1.028947,43588.0,43586.0,0.00089667]
["bitfinex","BTCUSD",1645034566095,0.29648169,43587.0,43586.0,0.00089667]
["bitfinex","BTCUSD",1645034566497,0.79644105,43587.0,43586.0,0.00089667]
["bitfinex","BTCUSD",1645034567196,0.79944105,43587.0,43586.0,0.00089667]
["bitfinex","BTCUSD",1645034567499,1.12838805,43587.0,43586.0,0.00089667]
["bitfinex","BTCUSD",1645034567900,1.17438805,43587.0,43586.0,0.00089667]
["bitfinex","BTCUSD",1645034568398,1.10738,43586.0,43584.0,0.00067531]
["bitfinex","BTCUSD",1645034568699,0.86950917,43585.0,43584.0,0.00067531]
["bitfinex","BTCUSD",1645034568898,1.19845617,43585.0,43584.0,0.00067531]
["bitfinex","BTCUSD",1645034569544,0.328947,43584.0,43582.0,0.00148403]
["bitfinex","BTCUSD",1645034569746,0.62967859,43583.0,43582.0,0.00148403]
["bitfinex","BTCUSD",1645034569944,1.12963795,43583.0,43582.0,0.00148403]
["bitfinex","BTCUSD",1645034570345,0.80069095,43583.0,43582.0,0.00148403]
["bitfinex","BTCUSD",1645034570745,1.12963795,43583.0,43582.0,0.00148403]
["bitfinex","BTCUSD",1645034570945,0.80069095,43583.0,43582.0,0.00148403]
["bitfinex","BTCUSD",1645034571353,1.378947,43582.0,43578.0,0.0044]
["bitfinex","BTCUSD",1645034571551,0.346,43581.0,43578.0,0.0044]
["bitfinex","BTCUSD",1645034571747,0.046,43581.0,43578.0,0.0044]
["bitfinex","BTCUSD",1645034571949,0.87490636,43581.0,43578.0,0.0044]
["bitfinex","BTCUSD",1645034572246,0.54595936,43581.0,43578.0,0.00507536]
["bitfinex","BTCUSD",1645034572548,0.76689284,43581.0,43578.0,0.00507536]
["bitfinex","BTCUSD",1645034573196,0.76889284,43581.0,43578.0,0.00507536]
["bitfinex","BTCUSD",1645034573596,1.10735876,43581.0,43578.0,0.00507536]
["bitfinex","BTCUSD",1645034574400,0.88642528,43581.0,43578.0,0.00507536]
["bitfinex","BTCUSD",1645034574798,0.02605203,43583.0,43578.0,0.00507536]
["bitfinex","BTCUSD",1645034574999,0.02605203,43581.0,43578.0,0.00507536]
["bitfinex","BTCUSD",1645034575400,0.002,43581.0,43578.0,0.00507536]
["bitfinex","BTCUSD",1645034576297,0.002,43581.0,43578.0,0.06244836]
["bitfinex","BTCUSD",1645034576755,0.002,43581.0,43578.0,0.061773]
["bitfinex","BTCUSD",1645034576956,0.002,43581.0,43578.0,0.06241066]
["bitfinex","BTCUSD",1645034577158,0.49995203,43584.0,43578.0,0.16978066]
["bitfinex","BTCUSD",1645034577355,0.003,43581.0,43578.0,0.16978066]
["bitfinex","BTCUSD",1645034577755,0.003,43581.0,43580.0,0.00251328]
["bitfinex","BTCUSD",1645034578357,0.58895114,43581.0,43580.0,0.00251328]
["bitfinex","BTCUSD",1645034578557,0.26000414,43581.0,43580.0,0.00251328]
["bitfinex","BTCUSD",1645034579259,0.25900414,43581.0,43580.0,0.00251328]
["bitfinex","BTCUSD",1645034579459,0.75895617,43581.0,43580.0,0.00251328]
["bitfinex","BTCUSD",1645034579663,1.08790317,43581.0,43580.0,0.00251328]
["bitfinex","BTCUSD",1645034579860,0.75895617,43581.0,43580.0,0.00251328]
["bitfinex","BTCUSD",1645034581693,1.08790317,43581.0,43580.0,0.00251328]
["bitfinex","BTCUSD",1645034581893,0.50195203,43581.0,43580.0,0.00251328]
["bitfinex","BTCUSD",1645034583094,0.49995203,43581.0,43580.0,0.00251328]
["bitfinex","BTCUSD",1645034583496,0.50195203,43581.0,43580.0,0.00251328]
["bitfinex","BTCUSD",1645034583697,0.76121559,43581.0,43580.0,0.00242175]
["bitfinex","BTCUSD",1645034585345,0.76221559,43581.0,43580.0,0.00242175]
["bitfinex","BTCUSD",1645034586748,0.75921559,43581.0,43580.0,0.00242175]
["bitfinex","BTCUSD",1645034586945,1.08816259,43581.0,43580.0,0.00111842]
["bitfinex","BTCUSD",1645034587347,1.09116259,43581.0,43580.0,0.00111842]
["bitfinex","BTCUSD",1645034588794,1.08816259,43581.0,43580.0,0.00111842]
["bitfinex","BTCUSD",1645034589299,1.078947,43580.0,43579.0,0.00103047]
["bitfinex","BTCUSD",1645034589495,1.36189772,43580.0,43579.0,0.00103047]
["bitfinex","BTCUSD",1645034589794,1.86158054,43580.0,43579.0,0.00103047]
["bitfinex","BTCUSD",1645034591298,1.86358054,43580.0,43579.0,0.00103047]
["bitfinex","BTCUSD",1645034592549,1.86158054,43580.0,43579.0,0.00103047]
["bitfinex","BTCUSD",1645034595496,1.86458054,43580.0,43579.0,0.00103047]
["bitfinex","BTCUSD",1645034596096,1.58162982,43580.0,43579.0,0.00103047]
["bitfinex","BTCUSD",1645034596694,0.83189903,43580.0,43579.0,0.00103047]
["bitfinex","BTCUSD",1645034597296,0.83089903,43580.0,43579.0,0.00103047]
["bitfinex","BTCUSD",1645034598499,0.330947,43580.0,43579.0,0.00103047]
["bitfinex","BTCUSD",1645034598797,0.328947,43580.0,43579.0,0.00103047]
["bitfinex","BTCUSD",1645034598999,0.49995203,43583.0,43579.0,0.00103047]
["bitfinex","BTCUSD",1645034599261,0.1417,43587.0,43579.0,0.00103047]
["bitfinex","BTCUSD",1645034599262,0.49995203,43585.0,43580.0,0.057364]
["bitfinex","BTCUSD",1645034599456,0.4417,43587.0,43580.0,0.107364]
["bitfinex","BTCUSD",1645034599457,0.3096,43587.0,43580.0,0.107364]
["bitfinex","BTCUSD",1645034600357,0.49995203,43586.0,43580.0,0.107364]
["bitfinex","BTCUSD",1645034601161,0.49995203,43586.0,43581.0,0.11539903]
["bitfinex","BTCUSD",1645034601957,0.49995203,43586.0,43581.0,0.114724]
["bitfinex","BTCUSD",1645034602158,0.49995203,43586.0,43581.0,0.11538777]
["bitfinex","BTCUSD",1645034603204,0.49995203,43586.0,43581.0,0.114724]
["bitfinex","BTCUSD",1645034603404,0.49995203,43586.0,43581.0,0.11538777]
["bitfinex","BTCUSD",1645034604202,0.49995203,43588.0,43581.0,0.28745977]
["bitfinex","BTCUSD",1645034604403,0.3014,43590.0,43581.0,0.28745977]
["bitfinex","BTCUSD",1645034604404,0.3014,43590.0,43584.0,0.35023179]
["bitfinex","BTCUSD",1645034604602,0.72471988,43591.0,43585.0,0.17198147]
["bitfinex","BTCUSD",1645034604801,0.29681988,43591.0,43586.0,0.0573574]
["bitfinex","BTCUSD",1645034605001,0.29681988,43591.0,43585.0,0.00031168]
["bitfinex","BTCUSD",1645034605203,0.00066311,43592.0,43584.0,0.42771319]
["bitfinex","BTCUSD",1645034605502,0.0097,43593.0,43586.0,0.001]
["bitfinex","BTCUSD",1645034605705,0.00063212,43592.0,43586.0,0.001]
["bitfinex","BTCUSD",1645034606103,0.2916597,43591.0,43586.0,0.001]
["bitfinex","BTCUSD",1645034606302,0.00063212,43592.0,43586.0,0.11602708]
["bitfinex","BTCUSD",1645034606746,0.00063212,43592.0,43586.0,0.16502708]
["bitfinex","BTCUSD",1645034606747,0.19459383,43592.0,43586.0,0.16502708]
["bitfinex","BTCUSD",1645034606948,0.19522596,43592.0,43586.0,0.16502708]
["bitfinex","BTCUSD",1645034607346,0.00063213,43592.0,43587.0,0.27634999]
["bitfinex","BTCUSD",1645034607547,0.00063213,43592.0,43587.0,0.27666167]
["bitfinex","BTCUSD",1645034607949,0.0097,43593.0,43587.0,0.00031168]
["bitfinex","BTCUSD",1645034608149,0.0097,43593.0,43586.0,0.33808808]
["bitfinex","BTCUSD",1645034608351,0.00063263,43592.0,43586.0,0.33808808]
["bitfinex","BTCUSD",1645034608753,0.00063263,43592.0,43586.0,0.27973068]
["bitfinex","BTCUSD",1645034608950,0.29753841,43589.0,43586.0,0.22237268]
["bitfinex","BTCUSD",1645034609351,0.29753841,43589.0,43586.0,0.22337268]
["bitfinex","BTCUSD",1645034610404,0.29753841,43589.0,43586.0,0.22108473]
["bitfinex","BTCUSD",1645034610799,0.29753841,43589.0,43586.0,0.00031168]
["bitfinex","BTCUSD",1645034610800,0.328947,43588.0,43586.0,0.00031168]
["bitfinex","BTCUSD",1645034611005,0.25994609,43587.0,43585.0,0.05768568]
["bitfinex","BTCUSD",1645034611200,0.328947,43586.0,43585.0,0.057374]
["bitfinex","BTCUSD",1645034611401,0.61249377,43586.0,43585.0,0.057374]
["bitfinex","BTCUSD",1645034611601,0.61249377,43586.0,43583.0,0.00031168]
["bitfinex","BTCUSD",1645034611802,0.328947,43585.0,43582.0,0.11537886]
["bitfinex","BTCUSD",1645034612202,0.328947,43585.0,43582.0,0.16537886]
["bitfinex","BTCUSD",1645034612403,0.328947,43585.0,43582.0,0.11537886]
["bitfinex","BTCUSD",1645034612802,0.328947,43585.0,43582.0,0.114744]
["bitfinex","BTCUSD",1645034613405,0.330947,43585.0,43582.0,0.11505568]
["bitfinex","BTCUSD",1645034613605,0.68209928,43585.0,43582.0,0.11505568]
["bitfinex","BTCUSD",1645034614253,0.68209928,43585.0,43582.0,0.164744]
["bitfinex","BTCUSD",1645034614852,0.48550545,43585.0,43582.0,0.164744]
["bitfinex","BTCUSD",1645034615055,1.18011995,43585.0,43582.0,0.05]
["bitfinex","BTCUSD",1645034615251,0.49995203,43583.0,43580.0,0.00031168]
["bitfinex","BTCUSD",1645034615453,0.6345304,43582.0,43579.0,0.00134215]
["bitfinex","BTCUSD",1645034615652,0.328947,43580.0,43579.0,0.00134215]
["bitfinex","BTCUSD",1645034615854,1.61538262,43580.0,43579.0,0.00134215]
["bitfinex","BTCUSD",1645034617053,1.77198218,43580.0,43579.0,0.00134215]
["bitfinex","BTCUSD",1645034617254,1.61538262,43580.0,43579.0,0.00134215]
["bitfinex","BTCUSD",1645034617456,1.77498363,43580.0,43579.0,0.00134215]
["bitfinex","BTCUSD",1645034617906,1.2431605,43580.0,43579.0,0.00134215]
["bitfinex","BTCUSD",1645034618100,1.08655949,43580.0,43579.0,0.00134215]
["bitfinex","BTCUSD",1645034618904,1.24315555,43580.0,43579.0,0.00134215]
["bitfinex","BTCUSD",1645034619101,1.50611408,43580.0,43579.0,0.00134215]
["bitfinex","BTCUSD",1645034619302,1.24315555,43580.0,43579.0,0.00134215]
["bitfinex","BTCUSD",1645034620804,1.378947,43579.0,43578.0,4.215e-05]
["bitfinex","BTCUSD",1645034621003,1.424947,43579.0,43578.0,4.215e-05]
["bitfinex","BTCUSD",1645034621204,1.92489903,43579.0,43578.0,4.215e-05]
["bitfinex","BTCUSD",1645034621505,2.1225615,43579.0,43578.0,4.215e-05]
["bitfinex","BTCUSD",1645034621746,2.08451537,43579.0,43578.0,4.215e-05]
["bitfinex","BTCUSD",1645034623448,2.08751388,43579.0,43578.0,4.215e-05]
["bitfinex","BTCUSD",1645034624248,2.27617635,43579.0,43578.0,4.215e-05]
["bitfinex","BTCUSD",1645034624450,1.05,43578.0,43577.0,0.00328215]
["bitfinex","BTCUSD",1645034624650,1.38406515,43578.0,43577.0,0.00328215]
["bitfinex","BTCUSD",1645034624850,2.2352945,43578.0,43577.0,0.00328215]
["bitfinex","BTCUSD",1645034625700,2.56412952,43578.0,43577.0,0.00319062]
["bitfinex","BTCUSD",1645034626399,2.33518252,43578.0,43577.0,0.00319062]
["bitfinex","BTCUSD",1645034626602,2.66412952,43578.0,43577.0,0.00319062]
["bitfinex","BTCUSD",1645034626801,2.87290745,43578.0,43577.0,0.00319062]
["bitfinex","BTCUSD",1645034627500,2.87490745,43578.0,43577.0,0.00319062]
["bitfinex","BTCUSD",1645034627703,3.80896045,43578.0,43577.0,0.00319062]
["bitfinex","BTCUSD",1645034627900,2.59596045,43578.0,43577.0,0.00319062]
["bitfinex","BTCUSD",1645034628703,2.40140996,43578.0,43577.0,0.00319062]
["bitfinex","BTCUSD",1645034628901,2.39940996,43578.0,43577.0,0.00319062]
["bitfinex","BTCUSD",1645034629164,2.92290745,43578.0,43577.0,0.00188729]
["bitfinex","BTCUSD",1645034629363,2.73035696,43578.0,43577.0,0.00188729]
["bitfinex","BTCUSD",1645034629565,3.94335696,43578.0,43577.0,0.00188729]
["bitfinex","BTCUSD",1645034629964,3.89335696,43578.0,43577.0,0.00188729]
["bitfinex","BTCUSD",1645034630365,4.18390745,43578.0,43577.0,0.00188729]
["bitfinex","BTCUSD",1645034630563,3.98935696,43578.0,43577.0,0.00188729]
["bitfinex","BTCUSD",1645034630763,3.98735696,43578.0,43577.0,0.00188729]
["bitfinex","BTCUSD",1645034631366,2.263,43577.0,43576.0,0.00399934]
["bitfinex","BTCUSD",1645034631565,2.309,43577.0,43576.0,0.00399934]
["bitfinex","BTCUSD",1645034631768,3.06556688,43577.0,43576.0,0.00399934]
["bitfinex","BTCUSD",1645034632167,2.06134481,43577.0,43576.0,0.00399934]
["bitfinex","BTCUSD",1645034633204,2.39029181,43577.0,43576.0,0.00399934]
["bitfinex","BTCUSD",1645034633504,2.06434481,43577.0,43576.0,0.00399934]
["bitfinex","BTCUSD",1645034633705,2.39329181,43577.0,43576.0,0.00399934]
["bitfinex","BTCUSD",1645034634204,2.39329181,43577.0,43574.0,0.00500636]
["bitfinex","BTCUSD",1645034634205,2.263,43575.0,43574.0,0.00500636]
["bitfinex","BTCUSD",1645034634409,2.737947,43575.0,43574.0,0.0044]
["bitfinex","BTCUSD",1645034634704,2.61561485,43575.0,43574.0,0.00500636]
["bitfinex","BTCUSD",1645034634904,1.378947,43574.0,43570.0,0.00168505]
["bitfinex","BTCUSD",1645034635104,0.64770596,43572.0,43570.0,0.00168505]
["bitfinex","BTCUSD",1645034635304,0.68616321,43571.0,43570.0,0.00168505]
["bitfinex","BTCUSD",1645034635504,1.18611524,43571.0,43570.0,0.00168505]
["bitfinex","BTCUSD",1645034635704,1.18611524,43571.0,43570.0,0.00039528]
["bitfinex","BTCUSD",1645034635705,2.65573009,43571.0,43570.0,0.00039528]
["bitfinex","BTCUSD",1645034636106,2.34451388,43571.0,43570.0,0.00039528]
["bitfinex","BTCUSD",1645034636304,2.34451388,43571.0,43565.0,0.0033]
["bitfinex","BTCUSD",1645034636305,1.278947,43569.0,43567.0,0.00389528]
["bitfinex","BTCUSD",1645034636506,0.046,43568.0,43567.0,0.00389528]
["bitfinex","BTCUSD",1645034636762,0.20261485,43568.0,43567.0,0.00389528]
["bitfinex","BTCUSD",1645034636966,0.70256688,43568.0,43567.0,0.00389528]
["bitfinex","BTCUSD",1645034637166,0.54595203,43568.0,43567.0,0.00389528]
["bitfinex","BTCUSD",1645034637362,0.70256688,43568.0,43567.0,0.00389528]
["bitfinex","BTCUSD",1645034637563,1.03451388,43568.0,43567.0,0.00389528]
["bitfinex","BTCUSD",1645034638165,0.87789903,43568.0,43567.0,0.00389528]
["bitfinex","BTCUSD",1645034638363,0.97942681,43568.0,43567.0,0.00389528]
["bitfinex","BTCUSD",1645034638562,0.82281196,43568.0,43567.0,0.00389528]
["bitfinex","BTCUSD",1645034638864,0.97942681,43568.0,43567.0,0.00389528]
["bitfinex","BTCUSD",1645034639470,0.97642681,43568.0,43567.0,0.00389528]
["bitfinex","BTCUSD",1645034640500,0.70256688,43568.0,43567.0,0.00389528]
["bitfinex","BTCUSD",1645034640699,1.03151388,43568.0,43567.0,0.00389528]
["bitfinex","BTCUSD",1645034640901,0.54595203,43568.0,43567.0,0.00389528]
["bitfinex","BTCUSD",1645034641104,1.03151388,43568.0,43567.0,0.00389528]
["bitfinex","BTCUSD",1645034641400,1.13478233,43568.0,43567.0,0.00389528]
["bitfinex","BTCUSD",1645034641600,1.29139718,43568.0,43567.0,0.00389528]
["bitfinex","BTCUSD",1645034642004,1.29948177,43568.0,43567.0,0.00389528]
["bitfinex","BTCUSD",1645034642201,1.30143809,43568.0,43567.0,0.00389528]
["bitfinex","BTCUSD",1645034642602,0.97249109,43568.0,43567.0,0.00389528]
["bitfinex","BTCUSD",1645034643002,0.96437191,43568.0,43567.0,0.00389528]
["bitfinex","BTCUSD",1645034643205,0.70556688,43568.0,43567.0,0.00389528]
["bitfinex","BTCUSD",1645034643405,1.03451388,43568.0,43567.0,0.00389528]
["bitfinex","BTCUSD",1645034643604,0.81257932,43568.0,43567.0,0.00389528]
["bitfinex","BTCUSD",1645034643804,0.54895203,43568.0,43567.0,0.00389528]
["bitfinex","BTCUSD",1645034644008,0.70556688,43568.0,43567.0,0.00389528]
["bitfinex","BTCUSD",1645034644253,0.87789903,43568.0,43567.0,0.00389528]
["bitfinex","BTCUSD",1645034644556,0.54895203,43568.0,43567.0,0.00389528]
["bitfinex","BTCUSD",1645034644753,1.14162425,43568.0,43567.0,0.00389528]
["bitfinex","BTCUSD",1645034645155,1.2982391,43568.0,43567.0,0.00389528]
["bitfinex","BTCUSD",1645034645353,1.2952391,43568.0,43567.0,0.00389528]
["bitfinex","BTCUSD",1645034645553,1.2992391,43568.0,43567.0,0.00389528]
["bitfinex","BTCUSD",1645034646155,1.03551388,43568.0,43567.0,0.00389528]
["bitfinex","BTCUSD",1645034646456,0.81553791,43568.0,43567.0,0.00389528]
["bitfinex","BTCUSD",1645034646855,0.97215276,43568.0,43567.0,0.00380375]
["bitfinex","BTCUSD",1645034647059,0.70656688,43568.0,43567.0,0.00380375]
["bitfinex","BTCUSD",1645034647258,0.66056688,43568.0,43567.0,0.00380375]
["bitfinex","BTCUSD",1645034647457,0.50195203,43568.0,43567.0,0.00380375]
["bitfinex","BTCUSD",1645034648104,0.50176468,43568.0,43567.0,0.00380375]
["bitfinex","BTCUSD",1645034648303,0.65837953,43568.0,43567.0,0.00380375]
["bitfinex","BTCUSD",1645034648506,0.002,43568.0,43567.0,0.00380375]
["bitfinex","BTCUSD",1645034648704,0.65857953,43568.0,43567.0,0.00380375]
["bitfinex","BTCUSD",1645034648904,0.50196468,43568.0,43567.0,0.00380375]
["bitfinex","BTCUSD",1645034649106,0.83091168,43568.0,43567.0,0.00380375]
["bitfinex","BTCUSD",1645034649506,0.83391168,43568.0,43567.0,0.00380375]
["bitfinex","BTCUSD",1645034650105,0.50496468,43568.0,43567.0,0.00250042]
["bitfinex","BTCUSD",1645034650909,0.49996468,43568.0,43567.0,0.00250042]
["bitfinex","BTCUSD",1645034651508,0.50296468,43568.0,43567.0,0.00250042]
["bitfinex","BTCUSD",1645034651755,0.77954801,43568.0,43567.0,0.00280912]
["bitfinex","BTCUSD",1645034652154,0.93616286,43568.0,43567.0,0.00280912]
["bitfinex","BTCUSD",1645034652357,1.26510986,43568.0,43567.0,0.00052117]
["bitfinex","BTCUSD",1645034652755,1.26210986,43568.0,43567.0,0.00052117]
["bitfinex","BTCUSD",1645034653556,1.26410986,43568.0,43567.0,0.00052117]
["bitfinex","BTCUSD",1645034654555,1.2524025,43568.0,43567.0,0.00052117]
["bitfinex","BTCUSD",1645034654755,1.26382577,43568.0,43567.0,0.00052117]
["bitfinex","BTCUSD",1645034655408,1.04693353,43568.0,43567.0,0.00052117]
["bitfinex","BTCUSD",1645034655601,1.16513907,43568.0,43567.0,0.00052117]
["bitfinex","BTCUSD",1645034655801,1.16486986,43568.0,43567.0,0.00052117]
["bitfinex","BTCUSD",1645034656001,0.82178924,43568.0,43567.0,0.00052117]
["bitfinex","BTCUSD",1645034656302,1.16516986,43568.0,43567.0,0.00052117]
["bitfinex","BTCUSD",1645034656801,1.32178471,43568.0,43567.0,0.00052117]
["bitfinex","BTCUSD",1645034657001,0.75,43567.0,43566.0,0.16413829]
["bitfinex","BTCUSD",1645034657302,0.92347641,43567.0,43566.0,0.16413829]
["bitfinex","BTCUSD",1645034657504,0.98555732,43567.0,43566.0,0.16413829]
["bitfinex","BTCUSD",1645034657702,0.65661032,43567.0,43566.0,0.16413829]
["bitfinex","BTCUSD",1645034657901,1.24561296,43567.0,43566.0,0.16413829]
["bitfinex","BTCUSD",1645034658103,0.91666596,43567.0,43566.0,0.16413829]
["bitfinex","BTCUSD",1645034659549,0.91966596,43567.0,43566.0,0.16293829]
["bitfinex","BTCUSD",1645034659750,1.24861296,43567.0,43566.0,0.16293829]
["bitfinex","BTCUSD",1645034660752,1.24561296,43567.0,43566.0,0.16293829]
["bitfinex","BTCUSD",1645034664611,1.54005494,43567.0,43566.0,0.16293829]
["bitfinex","BTCUSD",1645034664809,1.378947,43566.0,43564.0,0.00503441]
["bitfinex","BTCUSD",1645034665008,0.51515609,43565.0,43564.0,0.00503441]
["bitfinex","BTCUSD",1645034665210,0.36674468,43565.0,43564.0,0.00503441]
["bitfinex","BTCUSD",1645034665409,1.21776641,43565.0,43564.0,0.00503441]
["bitfinex","BTCUSD",1645034665608,1.21776641,43565.0,43564.0,0.0044]
["bitfinex","BTCUSD",1645034666006,1.023355,43565.0,43564.0,0.0044]
["bitfinex","BTCUSD",1645034666408,1.123355,43565.0,43564.0,0.0044]
["bitfinex","BTCUSD",1645034666657,0.328947,43564.0,43563.0,0.0001]
["bitfinex","BTCUSD",1645034666858,0.82646802,43564.0,43563.0,0.0001]
["bitfinex","BTCUSD",1645034667060,1.48307834,43564.0,43563.0,0.0001]
["bitfinex","BTCUSD",1645034667559,1.48507834,43564.0,43563.0,0.0001]
["bitfinex","BTCUSD",1645034667762,1.48507834,43564.0,43563.0,8.47e-06]
["bitfinex","BTCUSD",1645034667958,1.48321104,43564.0,43563.0,8.47e-06]
["bitfinex","BTCUSD",1645034669460,1.48521104,43564.0,43563.0,8.47e-06]
["bitfinex","BTCUSD",1645034671103,1.48521104,43564.0,43562.0,0.00084698]
["bitfinex","BTCUSD",1645034671304,0.30416287,43563.0,43562.0,0.00084698]
["bitfinex","BTCUSD",1645034671505,1.28972019,43563.0,43562.0,0.00084698]
["bitfinex","BTCUSD",1645034671706,1.38972019,43563.0,43562.0,0.00084698]
["bitfinex","BTCUSD",1645034672405,1.05,43562.0,43561.0,0.01441063]
["bitfinex","BTCUSD",1645034672606,1.17540829,43562.0,43561.0,0.00030563]
["bitfinex","BTCUSD",1645034672808,1.77540376,43562.0,43561.0,0.00030563]
["bitfinex","BTCUSD",1645034673008,1.77540376,43562.0,43560.0,0.00140563]
["bitfinex","BTCUSD",1645034673206,0.28351183,43561.0,43560.0,0.00140563]
["bitfinex","BTCUSD",1645034673404,0.94017177,43561.0,43559.0,0.00131768]
["bitfinex","BTCUSD",1645034673604,1.085,43560.0,43559.0,0.00131768]
["bitfinex","BTCUSD",1645034673906,1.68499547,43560.0,43559.0,0.00131768]
["bitfinex","BTCUSD",1645034674154,1.84165994,43560.0,43559.0,0.00131768]
["bitfinex","BTCUSD",1645034674558,1.84165994,43560.0,43557.0,0.00177657]
["bitfinex","BTCUSD",1645034674559,1.178955,43559.0,43557.0,0.00177657]
["bitfinex","BTCUSD",1645034674757,1.178955,43559.0,43550.0,0.19716662]
["bitfinex","BTCUSD",1645034674758,1.05,43557.0,43552.0,0.00210856]
["bitfinex","BTCUSD",1645034674961,0.374955,43556.0,43552.0,0.00210856]
["bitfinex","BTCUSD",1645034675156,0.49999547,43553.0,43552.0,0.00210856]
["bitfinex","BTCUSD",1645034675555,0.84248424,43553.0,43552.0,0.00210856]
["bitfinex","BTCUSD",1645034675755,0.49999547,43553.0,43552.0,0.00210856]
["bitfinex","BTCUSD",1645034675956,0.65665994,43553.0,43552.0,0.00210856]
["bitfinex","BTCUSD",1645034676156,0.49999547,43553.0,43552.0,0.00210856]
["bitfinex","BTCUSD",1645034676355,0.65665994,43553.0,43552.0,0.00210856]
["bitfinex","BTCUSD",1645034676554,0.49999547,43553.0,43552.0,0.00210856]
["bitfinex","BTCUSD",1645034676754,0.65665994,43553.0,43552.0,0.00210856]
["bitfinex","BTCUSD",1645034676955,0.49999547,43553.0,43552.0,0.00210856]
["bitfinex","BTCUSD",1645034677157,0.92580789,43553.0,43552.0,0.00210856]
["bitfinex","BTCUSD",1645034677354,0.97180789,43553.0,43552.0,0.00210856]
["bitfinex","BTCUSD",1645034677554,0.97480789,43553.0,43552.0,0.00210856]
["bitfinex","BTCUSD",1645034678204,0.70565994,43553.0,43552.0,0.00210856]
["bitfinex","BTCUSD",1645034679903,0.54899547,43553.0,43552.0,0.00210856]
["bitfinex","BTCUSD",1645034680106,0.70565994,43553.0,43552.0,0.00210856]
["bitfinex","BTCUSD",1645034680404,0.54899547,43553.0,43552.0,0.00210856]
["bitfinex","BTCUSD",1645034680608,1.03857547,43553.0,43552.0,0.00210856]
["bitfinex","BTCUSD",1645034680807,0.54899547,43553.0,43552.0,0.00210856]
["bitfinex","BTCUSD",1645034681005,0.70565994,43553.0,43552.0,0.00210856]
["bitfinex","BTCUSD",1645034681211,0.54899547,43553.0,43552.0,0.00210856]
["bitfinex","BTCUSD",1645034681405,0.70265994,43553.0,43552.0,0.00210856]
["bitfinex","BTCUSD",1645034681658,0.80833735,43553.0,43552.0,0.00210856]
["bitfinex","BTCUSD",1645034681863,0.95586394,43553.0,43552.0,0.00210856]
["bitfinex","BTCUSD",1645034682064,1.22163237,43553.0,43552.0,0.00210856]
["bitfinex","BTCUSD",1645034682260,1.55058737,43553.0,43552.0,0.00210856]
["bitfinex","BTCUSD",1645034682962,1.22163237,43553.0,43552.0,0.00210856]
["bitfinex","BTCUSD",1645034683363,1.21763237,43553.0,43552.0,0.00210856]
["bitfinex","BTCUSD",1645034683563,1.328955,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1645034683961,1.98561494,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1645034684161,0.98561494,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1645034685608,0.98861494,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1645034685810,1.25444147,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1645034686007,1.25225147,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1645034686208,1.25225147,43552.0,43550.0,0.00021024]
["bitfinex","BTCUSD",1645034686209,0.98642494,43552.0,43550.0,0.00021024]
["bitfinex","BTCUSD",1645034686607,0.728955,43550.0,43549.0,0.1148387]
["bitfinex","BTCUSD",1645034686808,0.328955,43550.0,43549.0,0.1148387]
["bitfinex","BTCUSD",1645034687012,0.98561494,43550.0,43549.0,0.1148387]
["bitfinex","BTCUSD",1645034687209,0.98561494,43550.0,43549.0,0.11416472]
["bitfinex","BTCUSD",1645034687210,0.82895047,43550.0,43549.0,0.11416472]
["bitfinex","BTCUSD",1645034687610,0.83195047,43550.0,43549.0,0.11416472]
["bitfinex","BTCUSD",1645034688210,0.83195047,43550.0,43549.0,0.10667411]
["bitfinex","BTCUSD",1645034688812,0.83195047,43550.0,43549.0,0.10658258]
["bitfinex","BTCUSD",1645034689011,0.82895047,43550.0,43549.0,0.10658258]
["bitfinex","BTCUSD",1645034689456,0.98561494,43550.0,43549.0,0.10658258]
["bitfinex","BTCUSD",1645034689756,0.50299547,43550.0,43549.0,0.15658258]
["bitfinex","BTCUSD",1645034689956,0.15966447,43550.0,43549.0,0.15658258]
["bitfinex","BTCUSD",1645034690155,0.003,43550.0,43549.0,0.15688676]
["bitfinex","BTCUSD",1645034691061,0.003,43550.0,43549.0,0.20688676]
["bitfinex","BTCUSD",1645034691456,0.49999547,43557.0,43549.0,0.49698963]
["bitfinex","BTCUSD",1645034691658,0.002,43550.0,43549.0,0.44898963]
["bitfinex","BTCUSD",1645034691857,0.002,43550.0,43549.0,0.50018963]
["bitfinex","BTCUSD",1645034692257,0.002,43550.0,43549.0,0.4988863]
["bitfinex","BTCUSD",1645034692913,0.002,43550.0,43549.0,0.4488863]
["bitfinex","BTCUSD",1645034693612,0.002,43550.0,43549.0,0.4508863]
["bitfinex","BTCUSD",1645034693810,0.002,43550.0,43549.0,0.5008863]
["bitfinex","BTCUSD",1645034694010,0.49999547,43559.0,43551.0,0.057406]
["bitfinex","BTCUSD",1645034694211,0.49999547,43559.0,43551.0,0.11481295]
["bitfinex","BTCUSD",1645034694410,0.49999547,43559.0,43553.0,0.057405]
["bitfinex","BTCUSD",1645034694611,0.49999547,43559.0,43553.0,0.055791]
["bitfinex","BTCUSD",1645034694809,0.49999547,43559.0,43553.0,0.05609518]
["bitfinex","BTCUSD",1645034695211,0.15666447,43560.0,43555.0,0.05]
["bitfinex","BTCUSD",1645034695411,0.3099,43565.0,43555.0,0.22219]
["bitfinex","BTCUSD",1645034695412,0.49999547,43564.0,43555.0,0.22219]
["bitfinex","BTCUSD",1645034695609,0.002,43559.0,43555.0,0.27249418]
["bitfinex","BTCUSD",1645034696009,0.002,43559.0,43555.0,0.27316812]
["bitfinex","BTCUSD",1645034696213,0.3,43562.0,43556.0,0.33751258]
["bitfinex","BTCUSD",1645034696410,0.3,43562.0,43557.0,0.0574]
["bitfinex","BTCUSD",1645034696656,0.3,43562.0,43558.0,0.05739914]
["bitfinex","BTCUSD",1645034696957,0.49999547,43564.0,43560.0,0.057398]
["bitfinex","BTCUSD",1645034697158,0.49999547,43564.0,43560.0,0.107398]
["bitfinex","BTCUSD",1645034697159,0.48562347,43563.0,43560.0,0.107398]
["bitfinex","BTCUSD",1645034697357,0.328959,43563.0,43560.0,0.107398]
["bitfinex","BTCUSD",1645034697557,0.48562347,43563.0,43560.0,0.107398]
["bitfinex","BTCUSD",1645034697856,0.328959,43563.0,43560.0,0.107398]
["bitfinex","BTCUSD",1645034698057,0.48562347,43563.0,43560.0,0.222195]
["bitfinex","BTCUSD",1645034698258,0.328959,43563.0,43560.0,0.222195]
["bitfinex","BTCUSD",1645034698457,0.328959,43562.0,43560.0,0.222195]
["bitfinex","BTCUSD",1645034698864,0.15666447,43568.0,43560.0,0.222195]
["bitfinex","BTCUSD",1645034699058,0.15666447,43568.0,43561.0,0.05739049]
["bitfinex","BTCUSD",1645034699257,0.00067374,43569.0,43561.0,0.05739049]
["bitfinex","BTCUSD",1645034699457,0.3100389,43568.0,43563.0,0.057394]
["bitfinex","BTCUSD",1645034699659,0.006,43568.0,43563.0,0.057394]
["bitfinex","BTCUSD",1645034700161,0.006,43568.0,43563.0,0.114786]
["bitfinex","BTCUSD",1645034700421,0.006,43568.0,43563.0,0.164786]
["bitfinex","BTCUSD",1645034700811,0.006,43568.0,43563.0,0.50983142]
["bitfinex","BTCUSD",1645034701113,0.328959,43567.0,43563.0,0.107392]
["bitfinex","BTCUSD",1645034701313,0.328959,43567.0,43560.0,0.114797]
["bitfinex","BTCUSD",1645034701518,0.328959,43567.0,43561.0,0.05]
["bitfinex","BTCUSD",1645034701914,0.32790203,43563.0,43561.0,0.05]
["bitfinex","BTCUSD",1645034702115,0.65686103,43563.0,43561.0,0.05]
["bitfinex","BTCUSD",1645034702513,0.13467578,43563.0,43561.0,0.05]
["bitfinex","BTCUSD",1645034702712,0.0111,43568.0,43561.0,0.05]
["bitfinex","BTCUSD",1645034703013,0.328956,43567.0,43561.0,0.05]
["bitfinex","BTCUSD",1645034703214,0.328956,43565.0,43561.0,0.05]
["bitfinex","BTCUSD",1645034703614,0.328956,43563.0,43561.0,0.05]
["bitfinex","BTCUSD",1645034703815,0.35305833,43564.0,43561.0,0.05]
["bitfinex","BTCUSD",1645034704159,0.328956,43566.0,43561.0,0.05]
["bitfinex","BTCUSD",1645034704359,0.328956,43565.0,43563.0,0.057398]
["bitfinex","BTCUSD",1645034704961,0.67974178,43565.0,43563.0,0.057398]
["bitfinex","BTCUSD",1645034705361,0.67974178,43565.0,43561.0,0.05]
["bitfinex","BTCUSD",1645034705561,0.328956,43565.0,43561.0,0.05]
["bitfinex","BTCUSD",1645034705763,0.328956,43565.0,43563.0,0.057398]
["bitfinex","BTCUSD",1645034706562,0.328956,43564.0,43563.0,0.057398]
["bitfinex","BTCUSD",1645034706765,0.328956,43567.0,43563.0,0.057398]
["bitfinex","BTCUSD",1645034708018,0.328956,43564.0,43563.0,0.057398]
["bitfinex","BTCUSD",1645034709818,0.328956,43564.0,43563.0,0.05730647]
["bitfinex","BTCUSD",1645034710220,0.328956,43564.0,43561.0,0.05]
["bitfinex","BTCUSD",1645034710418,0.328956,43564.0,43560.0,0.114797]
["bitfinex","BTCUSD",1645034712359,0.328956,43564.0,43558.0,0.00030418]
["bitfinex","BTCUSD",1645034712559,0.328956,43564.0,43557.0,0.00150418]
["bitfinex","BTCUSD",1645034712759,0.328956,43564.0,43558.0,0.00030418]
["bitfinex","BTCUSD",1645034712959,0.386369,43564.0,43557.0,0.00150418]
["bitfinex","BTCUSD",1645034713160,0.386369,43564.0,43557.0,0.00020085]
["bitfinex","BTCUSD",1645034713361,0.386369,43564.0,43557.0,0.34250592]
["bitfinex","BTCUSD",1645034713559,0.49999547,43561.0,43557.0,0.34230507]
["bitfinex","BTCUSD",1645034713762,0.328956,43560.0,43557.0,0.00020085]
["bitfinex","BTCUSD",1645034713964,0.49999547,43561.0,43556.0,0.164814]
["bitfinex","BTCUSD",1645034714164,0.49999547,43561.0,43556.0,0.16501485]
["bitfinex","BTCUSD",1645034714165,0.328956,43560.0,43556.0,0.16501485]
["bitfinex","BTCUSD",1645034714862,0.328956,43560.0,43558.0,0.30025218]
["bitfinex","BTCUSD",1645034715263,0.328956,43560.0,43558.0,0.35025218]
["bitfinex","BTCUSD",1645034715509,0.328956,43560.0,43558.0,0.34796423]
["bitfinex","BTCUSD",1645034715911,0.328956,43559.0,43558.0,0.34796423]
["bitfinex","BTCUSD",1645034716409,0.328956,43559.0,43558.0,0.04771205]
["bitfinex","BTCUSD",1645034716610,0.328956,43559.0,43557.0,0.00020085]
["bitfinex","BTCUSD",1645034716810,0.23238212,43560.0,43556.0,0.11501485]
["bitfinex","BTCUSD",1645034717110,0.38904659,43560.0,43556.0,0.11501485]
["bitfinex","BTCUSD",1645034717313,0.23238212,43560.0,43556.0,0.16501485]
["bitfinex","BTCUSD",1645034717509,0.23238212,43560.0,43556.0,0.164814]
["bitfinex","BTCUSD",1645034717714,0.49999547,43561.0,43556.0,0.16501485]
["bitfinex","BTCUSD",1645034719157,0.49999547,43561.0,43556.0,0.22241885]
["bitfinex","BTCUSD",1645034719557,0.49999547,43561.0,43556.0,0.22341885]
["bitfinex","BTCUSD",1645034719962,0.49999547,43561.0,43556.0,0.16601485]
["bitfinex","BTCUSD",1645034720560,0.328956,43560.0,43556.0,0.16601485]
["bitfinex","BTCUSD",1645034720763,0.49999547,43561.0,43556.0,0.16601485]
["bitfinex","BTCUSD",1645034720961,0.49999547,43561.0,43556.0,0.16501485]
["bitfinex","BTCUSD",1645034721661,0.49999547,43561.0,43556.0,0.16601485]
["bitfinex","BTCUSD",1645034722912,0.49999547,43561.0,43556.0,0.16501485]
["bitfinex","BTCUSD",1645034723508,0.49999547,43561.0,43557.0,0.33590466]
["bitfinex","BTCUSD",1645034723708,0.49999547,43561.0,43557.0,0.33610551]
["bitfinex","BTCUSD",1645034724208,0.36727747,43561.0,43558.0,0.057399]
["bitfinex","BTCUSD",1645034724408,0.27998742,43567.0,43558.0,0.057399]
["bitfinex","BTCUSD",1645034724710,0.27998742,43567.0,43558.0,0.107399]
["bitfinex","BTCUSD",1645034724711,0.49997747,43561.0,43558.0,0.107399]
["bitfinex","BTCUSD",1645034725810,0.328956,43560.0,43558.0,0.107399]
["bitfinex","BTCUSD",1645034726010,0.49997747,43561.0,43558.0,0.107399]
["bitfinex","BTCUSD",1645034726855,0.328956,43560.0,43558.0,0.107399]
["bitfinex","BTCUSD",1645034727056,0.328956,43560.0,43558.0,0.057399]
["bitfinex","BTCUSD",1645034728258,0.65664194,43561.0,43558.0,0.057399]
["bitfinex","BTCUSD",1645034728457,0.328956,43560.0,43558.0,0.057399]
["bitfinex","BTCUSD",1645034729059,0.65664194,43561.0,43558.0,0.057399]
["bitfinex","BTCUSD",1645034729060,0.64143705,43559.0,43558.0,0.057399]
["bitfinex","BTCUSD",1645034729260,0.328956,43558.0,43556.0,0.16501485]
["bitfinex","BTCUSD",1645034729460,0.328956,43558.0,43556.0,0.11501485]
["bitfinex","BTCUSD",1645034729760,0.328956,43558.0,43556.0,0.114814]
["bitfinex","BTCUSD",1645034730419,0.31213663,43557.0,43556.0,0.114814]
["bitfinex","BTCUSD",1645034730612,1.1410701,43557.0,43556.0,0.11501485]
["bitfinex","BTCUSD",1645034730812,0.82893347,43557.0,43556.0,0.11501485]
["bitfinex","BTCUSD",1645034731012,0.98559794,43557.0,43556.0,0.11472247]
["bitfinex","BTCUSD",1645034731212,0.49997747,43557.0,43556.0,0.11472247]
["bitfinex","BTCUSD",1645034731414,0.49997747,43557.0,43556.0,0.11492332]
["bitfinex","BTCUSD",1645034731415,0.15666447,43557.0,43556.0,0.11492332]
["bitfinex","BTCUSD",1645034731613,0.15666447,43557.0,43556.0,0.11472247]
["bitfinex","BTCUSD",1645034731614,0.005,43557.0,43556.0,0.11472247]
["bitfinex","BTCUSD",1645034731813,0.49594096,43562.0,43556.0,0.11472247]
["bitfinex","BTCUSD",1645034732014,0.0098,43567.0,43557.0,0.05740067]
["bitfinex","BTCUSD",1645034732015,0.48732096,43563.0,43557.0,0.05740067]
["bitfinex","BTCUSD",1645034732213,0.0098,43567.0,43557.0,0.05740067]
["bitfinex","BTCUSD",1645034732414,0.328956,43566.0,43557.0,0.05740067]
["bitfinex","BTCUSD",1645034732612,0.49992096,43563.0,43557.0,0.05740067]
["bitfinex","BTCUSD",1645034732818,0.328956,43566.0,43564.0,0.07968585]
["bitfinex","BTCUSD",1645034733119,0.89304297,43572.0,43564.0,0.07968585]
["bitfinex","BTCUSD",1645034733120,0.15666447,43570.0,43564.0,0.07968585]
["bitfinex","BTCUSD",1645034733317,0.15666447,43570.0,43565.0,0.198594]
["bitfinex","BTCUSD",1645034733318,0.17107311,43569.0,43565.0,0.198594]
["bitfinex","BTCUSD",1645034733515,0.17107311,43569.0,43564.0,0.12968585]
["bitfinex","BTCUSD",1645034733715,0.009,43566.0,43565.0,0.198592]
["bitfinex","BTCUSD",1645034733914,0.009,43566.0,43564.0,0.12968585]
["bitfinex","BTCUSD",1645034734171,0.009,43566.0,43564.0,0.18707285]
["bitfinex","BTCUSD",1645034734367,0.009,43566.0,43564.0,0.18576952]
["bitfinex","BTCUSD",1645034735666,0.005,43566.0,43564.0,0.18576952]
["bitfinex","BTCUSD",1645034736565,0.005,43566.0,43564.0,0.18248157]
["bitfinex","BTCUSD",1645034736970,0.328956,43566.0,43564.0,0.18248157]
["bitfinex","BTCUSD",1645034737169,0.1704,43567.0,43564.0,0.12968585]
["bitfinex","BTCUSD",1645034737366,0.328956,43568.0,43564.0,0.12968585]
["bitfinex","BTCUSD",1645034737567,0.2211,43567.0,43564.0,0.12968585]
["bitfinex","BTCUSD",1645034737768,0.003,43566.0,43564.0,0.12968585]
["bitfinex","BTCUSD",1645034738605,0.00172641,43566.0,43564.0,0.12968585]
["bitfinex","BTCUSD",1645034739005,0.00067315,43569.0,43564.0,0.12968585]
["bitfinex","BTCUSD",1645034739205,0.3117,43567.0,43564.0,0.12968585]
["bitfinex","BTCUSD",1645034740009,0.00467314,43569.0,43564.0,0.12968585]
["bitfinex","BTCUSD",1645034740206,0.00467314,43569.0,43564.0,0.24447685]
["bitfinex","BTCUSD",1645034740406,0.4066,43567.0,43564.0,0.24397685]
["bitfinex","BTCUSD",1645034740609,0.4066,43567.0,43564.0,0.44377685]
["bitfinex","BTCUSD",1645034741212,0.00067315,43569.0,43564.0,0.44377685]
["bitfinex","BTCUSD",1645034741408,0.5,43567.0,43564.0,0.44377685]
["bitfinex","BTCUSD",1645034741660,0.504,43567.0,43564.0,0.44377685]
["bitfinex","BTCUSD",1645034742959,0.00067315,43569.0,43564.0,0.44377685]
["bitfinex","BTCUSD",1645034743163,0.5,43567.0,43564.0,0.44377685]
["bitfinex","BTCUSD",1645034743560,0.50067315,43569.0,43564.0,0.44377685]
["bitfinex","BTCUSD",1645034743759,0.5,43567.0,43564.0,0.44377685]
["bitfinex","BTCUSD",1645034745061,0.00367315,43569.0,43564.0,0.44377685]
["bitfinex","BTCUSD",1645034745062,0.50367315,43569.0,43564.0,0.44377685]
["bitfinex","BTCUSD",1645034745262,0.5,43567.0,43564.0,0.44377685]
["bitfinex","BTCUSD",1645034745512,0.50067315,43569.0,43564.0,0.44377685]
["bitfinex","BTCUSD",1645034745711,0.004,43569.0,43564.0,0.54377685]
["bitfinex","BTCUSD",1645034745911,0.004,43569.0,43564.0,0.44377685]
["bitfinex","BTCUSD",1645034747107,0.4999807,43570.0,43564.0,0.44377685]
["bitfinex","BTCUSD",1645034747308,0.4999807,43572.0,43566.0,0.198589]
["bitfinex","BTCUSD",1645034747510,0.4999807,43572.0,43567.0,0.255966]
["bitfinex","BTCUSD",1645034747707,0.002,43570.0,43567.0,0.057386]
["bitfinex","BTCUSD",1645034747908,0.002,43570.0,43568.0,0.114767]
["bitfinex","BTCUSD",1645034748109,0.002,43570.0,43569.0,0.31262928]
["bitfinex","BTCUSD",1645034749008,0.002,43570.0,43569.0,0.18022928]
["bitfinex","BTCUSD",1645034749269,0.00067313,43572.0,43570.0,0.114774]
["bitfinex","BTCUSD",1645034749471,0.25458176,43578.0,43570.0,0.114774]
["bitfinex","BTCUSD",1645034749472,0.47708383,43576.0,43570.0,0.114774]
["bitfinex","BTCUSD",1645034749672,0.15666447,43574.0,43572.0,0.05]
["bitfinex","BTCUSD",1645034749869,0.47708383,43577.0,43572.0,0.164781]
["bitfinex","BTCUSD",1645034749870,0.328956,43573.0,43572.0,0.164781]
["bitfinex","BTCUSD",1645034750074,0.15666447,43578.0,43569.0,0.18022928]
["bitfinex","BTCUSD",1645034750076,0.33550148,43575.0,43569.0,0.18022928]
["bitfinex","BTCUSD",1645034750268,0.49998383,43577.0,43564.0,0.32228385]
["bitfinex","BTCUSD",1645034750473,0.49998383,43577.0,43569.0,0.05]
["bitfinex","BTCUSD",1645034750670,0.15666447,43578.0,43570.0,0.55791777]
["bitfinex","BTCUSD",1645034750874,0.1163,43579.0,43570.0,0.35935677]
["bitfinex","BTCUSD",1645034751068,0.1163,43579.0,43572.0,0.05]
["bitfinex","BTCUSD",1645034751269,0.99933413,43582.0,43577.0,0.26034376]
["bitfinex","BTCUSD",1645034751470,0.34266966,43582.0,43577.0,0.26034376]
["bitfinex","BTCUSD",1645034751668,0.002,43579.0,43573.0,0.28096202]
["bitfinex","BTCUSD",1645034752171,0.002,43579.0,43573.0,0.28087049]
["bitfinex","BTCUSD",1645034752568,0.0002609,43578.0,43573.0,0.28087049]
["bitfinex","BTCUSD",1645034753220,0.0002609,43578.0,43572.0,0.05]
["bitfinex","BTCUSD",1645034753621,0.002,43578.0,43573.0,0.001]
["bitfinex","BTCUSD",1645034754019,0.0002609,43577.0,43573.0,0.001]
["bitfinex","BTCUSD",1645034754819,0.27857339,43575.0,43573.0,0.001]
["bitfinex","BTCUSD",1645034755220,0.27857339,43575.0,43572.0,0.04869667]
["bitfinex","BTCUSD",1645034755620,0.28257339,43575.0,43573.0,0.001]
["bitfinex","BTCUSD",1645034757458,0.004,43575.0,43573.0,0.001]
["bitfinex","BTCUSD",1645034757659,0.009,43575.0,43572.0,0.04740872]
["bitfinex","BTCUSD",1645034759062,0.005,43575.0,43572.0,0.04740872]
["bitfinex","BTCUSD",1645034759258,0.00067322,43576.0,43572.0,0.04740872]
["bitfinex","BTCUSD",1645034759658,0.002,43575.0,43572.0,0.04840872]
["bitfinex","BTCUSD",1645034761712,0.002,43575.0,43572.0,0.04940872]
["bitfinex","BTCUSD",1645034761914,0.002,43575.0,43573.0,0.198546]
["bitfinex","BTCUSD",1645034762316,0.002,43575.0,43573.0,0.244546]
["bitfinex","BTCUSD",1645034762514,0.00067322,43576.0,43573.0,0.244546]
["bitfinex","BTCUSD",1645034762914,0.00034028,43581.0,43580.0,0.00134643]
["bitfinex","BTCUSD",1645034763116,0.00034028,43583.0,43580.0,0.00134643]
["bitfinex","BTCUSD",1645034763315,0.00034028,43584.0,43580.0,0.00134643]
["bitfinex","BTCUSD",1645034763813,0.00034028,43584.0,43581.0,0.05]
["bitfinex","BTCUSD",1645034764013,0.27494028,43585.0,43581.0,0.05]
["bitfinex","BTCUSD",1645034764265,0.00034028,43584.0,43581.0,0.05]
["bitfinex","BTCUSD",1645034764466,0.2746,43585.0,43583.0,0.19849]
["bitfinex","BTCUSD",1645034764467,0.00034028,43585.0,43583.0,0.19849]
["bitfinex","BTCUSD",1645034764665,0.00034028,43584.0,43583.0,0.19849]
["bitfinex","BTCUSD",1645034764863,0.00101431,43585.0,43583.0,0.58667083]
["bitfinex","BTCUSD",1645034765065,0.00067403,43585.0,43583.0,0.58667083]
["bitfinex","BTCUSD",1645034765466,0.00067403,43585.0,43584.0,0.28771777]
["bitfinex","BTCUSD",1645034765666,0.00034028,43589.0,43584.0,0.33371777]
["bitfinex","BTCUSD",1645034765865,0.00067402,43586.0,43585.0,0.198472]
["bitfinex","BTCUSD",1645034766067,0.00067402,43586.0,43585.0,0.49601569]
["bitfinex","BTCUSD",1645034766270,0.00067402,43586.0,43585.0,0.198474]
["bitfinex","BTCUSD",1645034766465,0.00067402,43586.0,43585.0,0.17862661]
["bitfinex","BTCUSD",1645034766667,0.00067402,43586.0,43585.0,0.178631]
["bitfinex","BTCUSD",1645034766867,0.32366459,43590.0,43584.0,0.046]
["bitfinex","BTCUSD",1645034767066,0.00101429,43588.0,43584.0,0.046]
["bitfinex","BTCUSD",1645034767266,0.00067401,43588.0,43584.0,0.046]
["bitfinex","BTCUSD",1645034767667,0.00067401,43588.0,43584.0,0.047]
["bitfinex","BTCUSD",1645034767918,0.00034028,43589.0,43584.0,0.047]
["bitfinex","BTCUSD",1645034768110,0.32400487,43590.0,43584.0,0.047]
["bitfinex","BTCUSD",1645034768410,0.000674,43588.0,43586.0,0.31810621]
["bitfinex","BTCUSD",1645034768611,0.00101428,43588.0,43586.0,0.31810621]
["bitfinex","BTCUSD",1645034768815,0.00101428,43588.0,43587.0,0.17862]
["bitfinex","BTCUSD",1645034769012,0.000674,43588.0,43587.0,0.46203612]
["bitfinex","BTCUSD",1645034769212,0.00034028,43591.0,43587.0,0.51939078]
["bitfinex","BTCUSD",1645034769412,0.00034028,43589.0,43587.0,0.34077078]
["bitfinex","BTCUSD",1645034769611,0.00034028,43589.0,43588.0,0.46373389]
["bitfinex","BTCUSD",1645034769811,0.00034028,43589.0,43588.0,0.28511989]
["bitfinex","BTCUSD",1645034770012,0.00067399,43590.0,43588.0,0.28511989]
["bitfinex","BTCUSD",1645034770211,0.00101427,43590.0,43588.0,0.28511989]
["bitfinex","BTCUSD",1645034770416,0.00034028,43591.0,43588.0,0.28511989]
["bitfinex","BTCUSD",1645034770614,0.00101426,43591.0,43588.0,0.28511989]
["bitfinex","BTCUSD",1645034771220,0.00101426,43591.0,43589.0,0.17861]
["bitfinex","BTCUSD",1645034771520,0.00034028,43591.0,43589.0,0.17861]
["bitfinex","BTCUSD",1645034771758,0.0479151,43592.0,43590.0,0.28136107]
["bitfinex","BTCUSD",1645034771958,0.04858907,43592.0,43591.0,0.178599]
["bitfinex","BTCUSD",1645034772761,0.0479151,43592.0,43588.0,0.001]
["bitfinex","BTCUSD",1645034772963,0.328929,43591.0,43588.0,0.00090847]
["bitfinex","BTCUSD",1645034773161,0.3479151,43592.0,43588.0,0.00090847]
["bitfinex","BTCUSD",1645034773162,0.328929,43590.0,43588.0,0.00090847]
["bitfinex","BTCUSD",1645034773361,0.49998383,43590.0,43588.0,0.00090847]
["bitfinex","BTCUSD",1645034773562,0.00034232,43591.0,43588.0,0.00090847]
["bitfinex","BTCUSD",1645034773563,0.50032615,43591.0,43588.0,0.00090847]
["bitfinex","BTCUSD",1645034773761,0.33397243,43590.0,43588.0,0.001]
["bitfinex","BTCUSD",1645034774166,0.33431475,43590.0,43588.0,0.001]
["bitfinex","BTCUSD",1645034774561,0.49097922,43590.0,43588.0,0.001]
["bitfinex","BTCUSD",1645034774862,0.64097922,43590.0,43588.0,0.001]
["bitfinex","BTCUSD",1645034775067,0.49097922,43590.0,43588.0,0.001]
["bitfinex","BTCUSD",1645034775514,0.33431475,43590.0,43588.0,0.001]
["bitfinex","BTCUSD",1645034775710,0.33431475,43590.0,43580.0,0.00134643]
["bitfinex","BTCUSD",1645034775711,0.33531475,43590.0,43580.0,0.00134643]
["bitfinex","BTCUSD",1645034775914,0.49197922,43590.0,43580.0,0.00134643]
["bitfinex","BTCUSD",1645034776111,0.32167766,43583.0,43580.0,0.00134643]
["bitfinex","BTCUSD",1645034776312,0.32167766,43583.0,43581.0,0.04869667]
["bitfinex","BTCUSD",1645034776913,0.00034232,43583.0,43582.0,0.17864]
["bitfinex","BTCUSD",1645034777111,0.00026071,43584.0,43582.0,0.17864]
["bitfinex","BTCUSD",1645034777112,0.00060303,43584.0,43582.0,0.17864]
["bitfinex","BTCUSD",1645034777312,0.00026071,43584.0,43581.0,0.04869667]
["bitfinex","BTCUSD",1645034777712,0.002,43584.0,43582.0,0.002]
["bitfinex","BTCUSD",1645034778217,0.328929,43583.0,43582.0,0.002]
["bitfinex","BTCUSD",1645034778415,0.66258375,43583.0,43582.0,0.002]
["bitfinex","BTCUSD",1645034778615,0.33365475,43583.0,43581.0,0.04840872]
["bitfinex","BTCUSD",1645034778912,0.75,43582.0,43581.0,0.04840872]
["bitfinex","BTCUSD",1645034779159,0.28330359,43582.0,43581.0,0.04840872]
["bitfinex","BTCUSD",1645034779761,0.28630359,43582.0,43581.0,0.04840872]
["bitfinex","BTCUSD",1645034781664,0.28330359,43582.0,43581.0,0.04840872]
["bitfinex","BTCUSD",1645034781866,0.28730359,43582.0,43581.0,0.04840872]
["bitfinex","BTCUSD",1645034783113,0.61223259,43582.0,43581.0,0.04840872]
["bitfinex","BTCUSD",1645034783313,0.28330359,43582.0,43581.0,0.04840872]
["bitfinex","BTCUSD",1645034783717,0.28630359,43582.0,43581.0,0.04840872]
["bitfinex","BTCUSD",1645034785115,0.28330359,43582.0,43581.0,0.04840872]
["bitfinex","BTCUSD",1645034785717,0.28630359,43582.0,43581.0,0.04840872]
["bitfinex","BTCUSD",1645034786518,0.28630359,43582.0,43581.0,0.04343321]
["bitfinex","BTCUSD",1645034787171,0.28330359,43582.0,43581.0,0.04343321]
["bitfinex","BTCUSD",1645034787769,0.004,43582.0,43581.0,0.04343321]
["bitfinex","BTCUSD",1645034787968,0.332929,43582.0,43581.0,0.04343321]
["bitfinex","BTCUSD",1645034788170,0.004,43582.0,43581.0,0.04343321]
["bitfinex","BTCUSD",1645034788370,0.332929,43582.0,43581.0,0.04343321]
["bitfinex","BTCUSD",1645034788570,0.004,43582.0,43581.0,0.04343321]
["bitfinex","BTCUSD",1645034788770,0.332929,43582.0,43581.0,0.04343321]
["bitfinex","BTCUSD",1645034788970,0.004,43582.0,43581.0,0.04343321]
["bitfinex","BTCUSD",1645034789171,0.25676923,43582.0,43581.0,0.04343321]
["bitfinex","BTCUSD",1645034789775,0.26076923,43582.0,43581.0,0.04343321]
["bitfinex","BTCUSD",1645034791211,0.25676923,43582.0,43581.0,0.04343321]
["bitfinex","BTCUSD",1645034791415,0.26344936,43582.0,43581.0,0.04343321]
["bitfinex","BTCUSD",1645034791813,0.26744936,43582.0,43581.0,0.04343321]
["bitfinex","BTCUSD",1645034793617,0.26344936,43582.0,43581.0,0.04343321]
["bitfinex","BTCUSD",1645034793818,0.26844936,43582.0,43581.0,0.04343321]
["bitfinex","BTCUSD",1645034794017,0.26844936,43582.0,43581.0,0.04334168]
["bitfinex","BTCUSD",1645034795656,0.26344936,43582.0,43581.0,0.04334168]
["bitfinex","BTCUSD",1645034795857,0.26844936,43582.0,43581.0,0.04334168]
["bitfinex","BTCUSD",1645034796358,0.59737836,43582.0,43581.0,0.04334168]
["bitfinex","BTCUSD",1645034796657,0.26844936,43582.0,43581.0,0.04334168]
["bitfinex","BTCUSD",1645034796861,0.005,43582.0,43581.0,0.04334168]
["bitfinex","BTCUSD",1645034797060,0.32927132,43583.0,43581.0,0.04334168]
["bitfinex","BTCUSD",1645034797061,0.00034232,43583.0,43581.0,0.04334168]
["bitfinex","BTCUSD",1645034797260,0.15761737,43584.0,43581.0,0.04334168]
["bitfinex","BTCUSD",1645034797460,0.00034232,43583.0,43581.0,0.04203835]
["bitfinex","BTCUSD",1645034797664,0.0006745,43584.0,43583.0,0.00102695]
["bitfinex","BTCUSD",1645034798116,0.00034232,43586.0,43583.0,0.23703023]
["bitfinex","BTCUSD",1645034798312,0.00034232,43586.0,43585.0,0.178632]
["bitfinex","BTCUSD",1645034798313,0.00067448,43586.0,43585.0,0.178632]
["bitfinex","BTCUSD",1645034798511,0.00067448,43586.0,43583.0,0.05838623]
["bitfinex","BTCUSD",1645034798713,0.00067448,43586.0,43583.0,0.00102695]
["bitfinex","BTCUSD",1645034798912,0.0010168,43586.0,43583.0,0.00102695]
["bitfinex","BTCUSD",1645034799112,0.00067448,43586.0,43583.0,0.00102695]
["bitfinex","BTCUSD",1645034799311,0.28674974,43591.0,43583.0,0.00102695]
["bitfinex","BTCUSD",1645034799312,0.00034232,43590.0,43583.0,0.00102695]
["bitfinex","BTCUSD",1645034799513,0.00067447,43587.0,43583.0,0.00102695]
["bitfinex","BTCUSD",1645034799710,0.00067447,43587.0,43581.0,0.08677735]
["bitfinex","BTCUSD",1645034799912,0.00067447,43587.0,43583.0,0.002]
["bitfinex","BTCUSD",1645034799913,0.00101679,43587.0,43583.0,0.002]
["bitfinex","BTCUSD",1645034800111,0.00067447,43587.0,43583.0,0.002]
["bitfinex","BTCUSD",1645034800515,0.00034232,43590.0,43583.0,0.002]
["bitfinex","BTCUSD",1645034800813,0.05804746,43587.0,43583.0,0.002]
["bitfinex","BTCUSD",1645034801215,0.05838978,43587.0,43583.0,0.002]
["bitfinex","BTCUSD",1645034801413,0.05804746,43587.0,43583.0,0.002]
["bitfinex","BTCUSD",1645034801660,0.25929018,43586.0,43581.0,0.04077735]
["bitfinex","BTCUSD",1645034801864,0.2596325,43586.0,43583.0,0.001]
["bitfinex","BTCUSD",1645034802062,0.27459448,43585.0,43583.0,0.001]
["bitfinex","BTCUSD",1645034802259,0.2749368,43585.0,43583.0,0.001]
["bitfinex","BTCUSD",1645034803662,0.2749368,43585.0,43581.0,0.04077735]
["bitfinex","BTCUSD",1645034803861,0.2789368,43585.0,43583.0,0.001]
["bitfinex","BTCUSD",1645034804261,0.25738506,43584.0,43583.0,0.001]
["bitfinex","BTCUSD",1645034805063,0.27961128,43585.0,43583.0,0.001]
["bitfinex","BTCUSD",1645034805265,0.27859448,43585.0,43583.0,0.001]
["bitfinex","BTCUSD",1645034805710,0.2749368,43585.0,43581.0,0.04077735]
["bitfinex","BTCUSD",1645034805913,0.2749368,43585.0,43583.0,0.001]
["bitfinex","BTCUSD",1645034805914,0.2789368,43585.0,43583.0,0.001]
["bitfinex","BTCUSD",1645034806108,0.00434232,43585.0,43583.0,0.001]
["bitfinex","BTCUSD",1645034806710,0.004,43585.0,43583.0,0.001]
["bitfinex","BTCUSD",1645034806914,0.00434232,43585.0,43583.0,0.00090001]
["bitfinex","BTCUSD",1645034807110,0.27367606,43584.0,43583.0,0.00090001]
["bitfinex","BTCUSD",1645034807310,0.27367606,43584.0,43581.0,0.04077735]
["bitfinex","BTCUSD",1645034807511,0.27401838,43584.0,43581.0,0.04077735]
["bitfinex","BTCUSD",1645034807710,0.27367606,43584.0,43581.0,0.04077735]
["bitfinex","BTCUSD",1645034807912,0.27767606,43584.0,43583.0,0.001]
["bitfinex","BTCUSD",1645034808113,0.27801838,43584.0,43583.0,0.001]
["bitfinex","BTCUSD",1645034808312,0.27767606,43584.0,43583.0,0.001]
["bitfinex","BTCUSD",1645034809163,0.27367606,43584.0,43581.0,0.04077735]
["bitfinex","BTCUSD",1645034809362,0.27401838,43584.0,43581.0,0.04077735]
["bitfinex","BTCUSD",1645034809563,0.00034232,43585.0,43581.0,0.04077735]
["bitfinex","BTCUSD",1645034809762,0.0010168,43586.0,43581.0,0.04077735]
["bitfinex","BTCUSD",1645034809962,0.003,43584.0,43581.0,0.04177735]
["bitfinex","BTCUSD",1645034811162,0.00034232,43585.0,43581.0,0.04077735]
["bitfinex","BTCUSD",1645034811365,0.00034232,43587.0,43581.0,0.04077735]
["bitfinex","BTCUSD",1645034811563,0.00101681,43585.0,43581.0,0.04077735]
["bitfinex","BTCUSD",1645034811763,0.00067449,43585.0,43581.0,0.04077735]
["bitfinex","BTCUSD",1645034811963,0.00367449,43585.0,43581.0,0.04177735]
["bitfinex","BTCUSD",1645034812563,0.003,43585.0,43581.0,0.04177735]
["bitfinex","BTCUSD",1645034812764,0.00367448,43585.0,43581.0,0.04177735]
["bitfinex","BTCUSD",1645034813209,0.00067448,43585.0,43581.0,0.04077735]
["bitfinex","BTCUSD",1645034813611,0.00034232,43586.0,43581.0,0.04077735]
["bitfinex","BTCUSD",1645034813810,0.003,43585.0,43581.0,0.04177735]
["bitfinex","BTCUSD",1645034814009,0.00367448,43585.0,43581.0,0.04177735]
["bitfinex","BTCUSD",1645034814910,0.003,43585.0,43581.0,0.04177735]
["bitfinex","BTCUSD",1645034815113,0.00367448,43585.0,43581.0,0.04177735]
["bitfinex","BTCUSD",1645034815312,0.00067448,43585.0,43581.0,0.04068582]
["bitfinex","BTCUSD",1645034815915,0.00267448,43585.0,43581.0,0.04168582]
["bitfinex","BTCUSD",1645034816113,0.002,43585.0,43581.0,0.04168582]
["bitfinex","BTCUSD",1645034816313,0.00267448,43585.0,43581.0,0.04168582]
["bitfinex","BTCUSD",1645034816761,0.26077406,43585.0,43581.0,0.04168582]
["bitfinex","BTCUSD",1645034817360,0.25809958,43585.0,43581.0,0.04068582]
["bitfinex","BTCUSD",1645034817562,0.25877406,43585.0,43581.0,0.04068582]
["bitfinex","BTCUSD",1645034817961,0.25977406,43585.0,43581.0,0.04168582]
["bitfinex","BTCUSD",1645034818362,0.25977406,43585.0,43581.0,0.04038249]
["bitfinex","BTCUSD",1645034818564,0.25909958,43585.0,43581.0,0.04038249]
["bitfinex","BTCUSD",1645034818763,0.25977406,43585.0,43581.0,0.04038249]
["bitfinex","BTCUSD",1645034819162,0.25977406,43585.0,43581.0,0.03938249]
["bitfinex","BTCUSD",1645034819363,0.25877406,43585.0,43581.0,0.03938249]
["bitfinex","BTCUSD",1645034819763,0.25809958,43585.0,43581.0,0.03938249]
["bitfinex","BTCUSD",1645034819963,0.26177406,43585.0,43581.0,0.04038249]
["bitfinex","BTCUSD",1645034820163,0.328929,43584.0,43581.0,0.04038249]
["bitfinex","BTCUSD",1645034820414,0.00034232,43584.0,43581.0,0.04038249]
["bitfinex","BTCUSD",1645034820811,0.00034232,43584.0,43581.0,0.03809454]
["bitfinex","BTCUSD",1645034821012,0.05334232,43585.0,43581.0,0.03809454]
["bitfinex","BTCUSD",1645034821216,0.00034232,43584.0,43581.0,0.03709454]
["bitfinex","BTCUSD",1645034821511,0.328929,43584.0,43581.0,0.03709454]
["bitfinex","BTCUSD",1645034821712,0.32927132,43584.0,43581.0,0.03709454]
["bitfinex","BTCUSD",1645034821912,0.33227132,43584.0,43581.0,0.03809454]
["bitfinex","BTCUSD",1645034823415,0.32927132,43584.0,43581.0,0.03709454]
["bitfinex","BTCUSD",1645034823817,0.00034232,43584.0,43581.0,0.03709454]
["bitfinex","BTCUSD",1645034824160,0.331929,43584.0,43581.0,0.03809454]
["bitfinex","BTCUSD",1645034824359,0.00334232,43584.0,43581.0,0.03809454]
["bitfinex","BTCUSD",1645034824560,0.328929,43583.0,43581.0,0.03809454]
["bitfinex","BTCUSD",1645034824760,0.003,43584.0,43581.0,0.03809454]
["bitfinex","BTCUSD",1645034824960,0.00334232,43584.0,43581.0,0.03809454]
["bitfinex","BTCUSD",1645034825960,0.005,43584.0,43581.0,0.03909454]
["bitfinex","BTCUSD",1645034826161,0.00534232,43584.0,43581.0,0.03909454]
["bitfinex","BTCUSD",1645034826761,0.00034232,43584.0,43581.0,0.03709454]
["bitfinex","BTCUSD",1645034826963,0.29147252,43585.0,43581.0,0.03709454]
["bitfinex","BTCUSD",1645034827162,0.29210935,43585.0,43581.0,0.03709454]
["bitfinex","BTCUSD",1645034827663,0.00063683,43585.0,43581.0,0.03709454]
["bitfinex","BTCUSD",1645034827912,0.00263683,43585.0,43581.0,0.03809454]
["bitfinex","BTCUSD",1645034828212,0.002,43585.0,43581.0,0.03809454]
["bitfinex","BTCUSD",1645034828410,0.00297914,43585.0,43581.0,0.03809454]
["bitfinex","BTCUSD",1645034828612,0.328929,43584.0,43581.0,0.03809454]
["bitfinex","BTCUSD",1645034828809,0.00034232,43584.0,43581.0,0.03809454]
["bitfinex","BTCUSD",1645034829013,0.00263682,43585.0,43581.0,0.03809454]
["bitfinex","BTCUSD",1645034829210,0.002,43585.0,43581.0,0.03809454]
["bitfinex","BTCUSD",1645034829412,0.00034232,43587.0,43581.0,0.03709454]
["bitfinex","BTCUSD",1645034829610,0.00063682,43585.0,43581.0,0.03709454]
["bitfinex","BTCUSD",1645034830011,0.00297914,43585.0,43581.0,0.03809454]
["bitfinex","BTCUSD",1645034830214,0.00263682,43585.0,43581.0,0.03809454]
["bitfinex","BTCUSD",1645034830412,0.002,43585.0,43581.0,0.03809454]
["bitfinex","BTCUSD",1645034830815,0.00263682,43585.0,43581.0,0.03809454]
["bitfinex","BTCUSD",1645034831114,0.386303,43584.0,43581.0,0.03809454]
["bitfinex","BTCUSD",1645034831316,0.386303,43584.0,43581.0,0.03709454]
["bitfinex","BTCUSD",1645034831317,0.328929,43583.0,43581.0,0.03709454]
["bitfinex","BTCUSD",1645034831760,0.057374,43584.0,43581.0,0.03709454]
["bitfinex","BTCUSD",1645034831965,0.002,43583.0,43581.0,0.03809454]
["bitfinex","BTCUSD",1645034832562,0.00063936,43584.0,43583.0,0.004]
["bitfinex","BTCUSD",1645034832961,0.00034232,43587.0,43583.0,0.004]
["bitfinex","BTCUSD",1645034833165,0.00034232,43585.0,43583.0,0.004]
["bitfinex","BTCUSD",1645034833364,0.00063935,43586.0,43583.0,0.004]
["bitfinex","BTCUSD",1645034833561,0.00034232,43585.0,43583.0,0.004]
["bitfinex","BTCUSD",1645034833763,0.00098167,43586.0,43583.0,0.004]
["bitfinex","BTCUSD",1645034833963,0.00063935,43586.0,43583.0,0.005]
["bitfinex","BTCUSD",1645034834167,0.328929,43586.0,43583.0,0.005]
["bitfinex","BTCUSD",1645034834362,0.00034232,43587.0,43583.0,0.005]
["bitfinex","BTCUSD",1645034834363,0.27860043,43587.0,43583.0,0.005]
["bitfinex","BTCUSD",1645034834563,0.00063934,43587.0,43583.0,0.005]
["bitfinex","BTCUSD",1645034834763,0.00098166,43587.0,43583.0,0.005]
["bitfinex","BTCUSD",1645034835418,0.00034232,43587.0,43583.0,0.004]
["bitfinex","BTCUSD",1645034835613,0.00098148,43587.0,43583.0,0.004]
["bitfinex","BTCUSD",1645034835912,0.00098148,43587.0,43583.0,0.005]
["bitfinex","BTCUSD",1645034836415,0.00034232,43587.0,43583.0,0.00490847]
["bitfinex","BTCUSD",1645034836918,0.30319769,43587.0,43583.0,0.00490847]
["bitfinex","BTCUSD",1645034837114,0.00063916,43587.0,43583.0,0.00490847]
["bitfinex","BTCUSD",1645034837316,0.00098148,43587.0,43583.0,0.00490847]
["bitfinex","BTCUSD",1645034837717,0.00034232,43587.0,43583.0,0.00490847]
["bitfinex","BTCUSD",1645034837917,0.00063916,43587.0,43583.0,0.00590847]
["bitfinex","BTCUSD",1645034838116,0.00098148,43587.0,43583.0,0.00590847]
["bitfinex","BTCUSD",1645034838516,0.55643795,43587.0,43583.0,0.00590847]
["bitfinex","BTCUSD",1645034838916,0.55579879,43587.0,43583.0,0.00590847]
["bitfinex","BTCUSD",1645034839161,0.55643796,43587.0,43583.0,0.00590847]
["bitfinex","BTCUSD",1645034839363,0.62040152,43586.0,43583.0,0.00460514]
["bitfinex","BTCUSD",1645034839566,0.29181484,43586.0,43583.0,0.00460514]
["bitfinex","BTCUSD",1645034839766,0.328929,43585.0,43583.0,0.00360514]
["bitfinex","BTCUSD",1645034839964,0.29481484,43586.0,43583.0,0.00360514]
["bitfinex","BTCUSD",1645034840165,0.27384562,43585.0,43583.0,0.00360514]
["bitfinex","BTCUSD",1645034841366,0.25462867,43584.0,43583.0,0.00360514]
["bitfinex","BTCUSD",1645034841766,0.25462867,43584.0,43583.0,0.00131719]
["bitfinex","BTCUSD",1645034841968,0.25662867,43584.0,43583.0,0.00131719]
["bitfinex","BTCUSD",1645034842168,0.002,43584.0,43583.0,0.00131719]
["bitfinex","BTCUSD",1645034843317,0.27384562,43585.0,43583.0,0.00031719]
["bitfinex","BTCUSD",1645034843515,0.26386832,43584.0,43583.0,0.00031719]
["bitfinex","BTCUSD",1645034843916,0.26386832,43584.0,43583.0,0.00131719]
["bitfinex","BTCUSD",1645034844722,0.26386832,43584.0,43581.0,0.03341173]
["bitfinex","BTCUSD",1645034844919,0.32124432,43584.0,43581.0,0.03341173]
["bitfinex","BTCUSD",1645034845719,0.76931739,43584.0,43581.0,0.03341173]
["bitfinex","BTCUSD",1645034845920,0.61271684,43584.0,43581.0,0.03441173]
["bitfinex","BTCUSD",1645034846120,0.61471684,43584.0,43581.0,0.03441173]
["bitfinex","BTCUSD",1645034847369,0.77131739,43584.0,43581.0,0.03441173]
["bitfinex","BTCUSD",1645034847964,0.77331739,43584.0,43581.0,0.03541173]
["bitfinex","BTCUSD",1645034848765,0.26797655,43584.0,43581.0,0.03541173]
["bitfinex","BTCUSD",1645034848966,0.111376,43584.0,43581.0,0.03541173]
["bitfinex","BTCUSD",1645034849364,0.061376,43584.0,43581.0,0.03541173]
["bitfinex","BTCUSD",1645034849765,0.35284852,43584.0,43581.0,0.03541173]
["bitfinex","BTCUSD",1645034849970,0.35284852,43584.0,43581.0,0.03341173]
["bitfinex","BTCUSD",1645034849971,0.057376,43584.0,43581.0,0.03341173]
["bitfinex","BTCUSD",1645034850441,0.1153942,43585.0,43582.0,0.3]
["bitfinex","BTCUSD",1645034850442,0.0006392,43585.0,43582.0,0.3]
["bitfinex","BTCUSD",1645034850731,0.0006392,43585.0,43584.0,0.19540782]
["bitfinex","BTCUSD",1645034850927,0.00034232,43587.0,43584.0,0.224637]
["bitfinex","BTCUSD",1645034851128,0.00034232,43588.0,43585.0,0.23598011]
["bitfinex","BTCUSD",1645034851327,0.49998383,43589.0,43585.0,0.25275693]
["bitfinex","BTCUSD",1645034851328,0.00063919,43586.0,43585.0,0.25275693]
["bitfinex","BTCUSD",1645034851527,0.00063919,43586.0,43585.0,0.48873693]
["bitfinex","BTCUSD",1645034851726,0.00063919,43586.0,43585.0,0.53473693]
["bitfinex","BTCUSD",1645034851926,0.00063919,43586.0,43585.0,0.98880789]
["bitfinex","BTCUSD",1645034852127,0.00034232,43590.0,43585.0,0.98880789]
["bitfinex","BTCUSD",1645034852327,0.00022542,43588.0,43586.0,1.448968]
["bitfinex","BTCUSD",1645034852530,0.00022542,43588.0,43587.0,1.552309]
["bitfinex","BTCUSD",1645034852727,0.00022542,43588.0,43587.0,1.79771682]
["bitfinex","BTCUSD",1645034852928,0.00022542,43588.0,43587.0,1.702309]
["bitfinex","BTCUSD",1645034853227,0.00034232,43589.0,43587.0,1.702309]
["bitfinex","BTCUSD",1645034853426,0.0479151,43592.0,43588.0,0.5004399]
["bitfinex","BTCUSD",1645034853427,0.00034232,43590.0,43588.0,0.5004399]
["bitfinex","BTCUSD",1645034853627,0.00034232,43591.0,43590.0,0.235946]
["bitfinex","BTCUSD",1645034853827,0.0479151,43592.0,43590.0,0.57036628]
["bitfinex","BTCUSD",1645034854028,0.04825742,43592.0,43591.0,0.224599]
["bitfinex","BTCUSD",1645034854266,0.0479151,43592.0,43591.0,0.224599]
["bitfinex","BTCUSD",1645034854465,0.0479151,43592.0,43591.0,0.51575239]
["bitfinex","BTCUSD",1645034854865,0.0479151,43592.0,43591.0,0.61575239]
["bitfinex","BTCUSD",1645034855668,0.0479151,43592.0,43591.0,0.046]
["bitfinex","BTCUSD",1645034856066,0.32181821,43596.0,43591.0,0.048]
["bitfinex","BTCUSD",1645034856567,0.32181821,43596.0,43591.0,0.098]
["bitfinex","BTCUSD",1645034856767,0.37917421,43596.0,43591.0,0.098]
["bitfinex","BTCUSD",1645034856968,0.37917421,43596.0,43591.0,0.052]
["bitfinex","BTCUSD",1645034857368,0.49998383,43595.0,43591.0,0.052]
["bitfinex","BTCUSD",1645034857768,0.54998383,43595.0,43591.0,0.052]
["bitfinex","BTCUSD",1645034858015,0.70855675,43595.0,43591.0,0.053]
["bitfinex","BTCUSD",1645034858917,0.65855675,43595.0,43591.0,0.053]
["bitfinex","BTCUSD",1645034859115,0.65655675,43595.0,43591.0,0.05]
["bitfinex","BTCUSD",1645034859315,0.49998383,43595.0,43591.0,0.05]
["bitfinex","BTCUSD",1645034859515,1.03573096,43596.0,43591.0,0.05]
["bitfinex","BTCUSD",1645034859715,1.08573096,43596.0,43591.0,0.05]
["bitfinex","BTCUSD",1645034859917,0.15657292,43595.0,43591.0,0.05]
["bitfinex","BTCUSD",1645034860120,0.328929,43594.0,43591.0,0.05]
["bitfinex","BTCUSD",1645034860316,0.42617421,43596.0,43591.0,0.05]
["bitfinex","BTCUSD",1645034860518,0.328929,43594.0,43591.0,0.05]
["bitfinex","BTCUSD",1645034860717,0.42684903,43596.0,43591.0,0.05]
["bitfinex","BTCUSD",1645034860916,0.58342195,43596.0,43591.0,0.05]
["bitfinex","BTCUSD",1645034861119,0.42684903,43596.0,43591.0,0.05]
["bitfinex","BTCUSD",1645034861664,0.42617421,43596.0,43591.0,0.05]
["bitfinex","BTCUSD",1645034862066,0.42984904,43596.0,43591.0,0.04793]
["bitfinex","BTCUSD",1645034862265,0.10803083,43596.0,43592.0,0.2558141]
["bitfinex","BTCUSD",1645034862467,0.05367483,43596.0,43592.0,0.2558141]
["bitfinex","BTCUSD",1645034862865,0.003,43596.0,43592.0,0.2558141]
["bitfinex","BTCUSD",1645034863368,0.06,43599.0,43592.0,0.2558141]
["bitfinex","BTCUSD",1645034863565,0.39368047,43599.0,43592.0,0.2558141]
["bitfinex","BTCUSD",1645034863966,0.39368047,43599.0,43591.0,0.04693]
["bitfinex","BTCUSD",1645034864167,0.39668047,43599.0,43592.0,0.001]
["bitfinex","BTCUSD",1645034864366,0.00026023,43598.0,43592.0,0.001]
["bitfinex","BTCUSD",1645034864569,0.00026023,43598.0,43593.0,0.05734657]
["bitfinex","BTCUSD",1645034865424,0.39368047,43599.0,43593.0,0.05734657]
["bitfinex","BTCUSD",1645034865619,0.00026023,43598.0,43593.0,0.05734657]
["bitfinex","BTCUSD",1645034866022,0.00026023,43598.0,43593.0,0.05649657]
["bitfinex","BTCUSD",1645034866220,0.00026023,43598.0,43593.0,0.05629657]
["bitfinex","BTCUSD",1645034866621,0.39668047,43599.0,43593.0,0.05629657]
["bitfinex","BTCUSD",1645034866824,0.00067527,43598.0,43593.0,0.05629657]
["bitfinex","BTCUSD",1645034867424,0.00067527,43598.0,43593.0,0.05529657]
["bitfinex","BTCUSD",1645034867828,0.39368047,43599.0,43593.0,0.05529657]
["bitfinex","BTCUSD",1645034868027,0.00063218,43598.0,43593.0,0.05629657]
["bitfinex","BTCUSD",1645034868226,0.00363218,43598.0,43593.0,0.001]
["bitfinex","BTCUSD",1645034868925,0.003,43598.0,43593.0,0.001]
["bitfinex","BTCUSD",1645034869166,0.00363218,43598.0,43593.0,0.3316828]
["bitfinex","BTCUSD",1645034869364,0.00363218,43598.0,43593.0,0.3306828]
["bitfinex","BTCUSD",1645034869567,0.00063218,43598.0,43593.0,0.38803036]
["bitfinex","BTCUSD",1645034870167,0.003,43598.0,43593.0,0.38903036]
["bitfinex","BTCUSD",1645034870371,0.00363218,43598.0,43593.0,0.38903036]
["bitfinex","BTCUSD",1645034870570,0.33923204,43598.0,43593.0,0.38903036]
["bitfinex","BTCUSD",1645034870767,0.38923204,43598.0,43593.0,0.38903036]
["bitfinex","BTCUSD",1645034870968,0.33923204,43598.0,43593.0,0.38903036]
["bitfinex","BTCUSD",1645034871169,0.33923204,43598.0,43593.0,0.05834756]
["bitfinex","BTCUSD",1645034871370,0.33859986,43598.0,43593.0,0.05834756]
["bitfinex","BTCUSD",1645034871570,0.33559986,43598.0,43593.0,0.05734756]
["bitfinex","BTCUSD",1645034871771,0.33657265,43598.0,43593.0,0.05734756]
["bitfinex","BTCUSD",1645034871971,0.33157265,43598.0,43593.0,0.05734756]
["bitfinex","BTCUSD",1645034872271,0.33157265,43598.0,43593.0,0.05934756]
["bitfinex","BTCUSD",1645034872471,0.33094047,43598.0,43593.0,0.05934756]
["bitfinex","BTCUSD",1645034872925,0.33157556,43598.0,43593.0,0.05934756]
["bitfinex","BTCUSD",1645034873318,0.33157556,43598.0,43593.0,0.31394572]
["bitfinex","BTCUSD",1645034873817,0.33094047,43598.0,43593.0,0.31394572]
["bitfinex","BTCUSD",1645034874019,0.33157556,43598.0,43593.0,0.31394572]
["bitfinex","BTCUSD",1645034874218,0.0009757,43598.0,43593.0,0.31394572]
["bitfinex","BTCUSD",1645034874421,0.0009757,43598.0,43594.0,0.27867809]
["bitfinex","BTCUSD",1645034875020,0.00034061,43598.0,43593.0,0.25659816]
["bitfinex","BTCUSD",1645034875220,0.27718436,43598.0,43593.0,0.25659816]
["bitfinex","BTCUSD",1645034875423,0.27752497,43598.0,43593.0,0.25659816]
["bitfinex","BTCUSD",1645034875720,0.0009757,43598.0,43593.0,0.25659816]
["bitfinex","BTCUSD",1645034875919,0.0009757,43598.0,43594.0,0.27766865]
["bitfinex","BTCUSD",1645034876120,0.00034061,43598.0,43593.0,0.25659816]
["bitfinex","BTCUSD",1645034876321,0.067349,43599.0,43593.0,0.25659816]
["bitfinex","BTCUSD",1645034876520,0.00063489,43598.0,43593.0,0.25659816]
["bitfinex","BTCUSD",1645034876766,0.0009755,43598.0,43593.0,0.25659816]
["bitfinex","BTCUSD",1645034877365,0.00034061,43598.0,43593.0,0.25659816]
["bitfinex","BTCUSD",1645034877566,0.067349,43599.0,43593.0,0.25459816]
["bitfinex","BTCUSD",1645034877766,0.0009755,43598.0,43593.0,0.25459816]
["bitfinex","BTCUSD",1645034877971,0.00063489,43598.0,43593.0,0.25459816]
["bitfinex","BTCUSD",1645034878165,0.0009755,43598.0,43593.0,0.25659816]
["bitfinex","BTCUSD",1645034878368,0.0009755,43598.0,43593.0,0.002]
["bitfinex","BTCUSD",1645034878567,0.00034061,43598.0,43593.0,0.002]
["bitfinex","BTCUSD",1645034878866,0.00063489,43598.0,43593.0,0.002]
["bitfinex","BTCUSD",1645034879069,0.0009755,43598.0,43593.0,0.002]
["bitfinex","BTCUSD",1645034879265,0.00066786,43598.0,43593.0,0.002]
["bitfinex","BTCUSD",1645034879466,0.057357,43596.0,43592.0,0.27546165]
["bitfinex","BTCUSD",1645034880071,0.05769761,43596.0,43592.0,0.27746165]
["bitfinex","BTCUSD",1645034880265,0.057357,43596.0,43592.0,0.27746165]
["bitfinex","BTCUSD",1645034881120,0.057357,43596.0,43593.0,0.28106265]
["bitfinex","BTCUSD",1645034881325,0.00034061,43597.0,43592.0,0.27746165]
["bitfinex","BTCUSD",1645034881621,0.00034061,43597.0,43592.0,0.27546165]
["bitfinex","BTCUSD",1645034882019,0.11735,43599.0,43589.0,0.41638599]
["bitfinex","BTCUSD",1645034882224,0.11735,43599.0,43592.0,0.05934844]
["bitfinex","BTCUSD",1645034882225,0.00034061,43598.0,43592.0,0.05934844]
["bitfinex","BTCUSD",1645034882421,0.11769061,43599.0,43592.0,0.05934844]
["bitfinex","BTCUSD",1645034882625,0.11735,43599.0,43592.0,0.05934844]
["bitfinex","BTCUSD",1645034883025,0.11735,43599.0,43593.0,0.25989364]
["bitfinex","BTCUSD",1645034883823,0.11760378,43599.0,43593.0,0.25989364]
["bitfinex","BTCUSD",1645034884269,0.11760378,43599.0,43593.0,0.26189364]
["bitfinex","BTCUSD",1645034884469,0.11760378,43599.0,43593.0,0.58568369]
["bitfinex","BTCUSD",1645034884875,0.11760378,43599.0,43594.0,0.178583]
["bitfinex","BTCUSD",1645034884876,0.01,43599.0,43594.0,0.178583]
["bitfinex","BTCUSD",1645034885073,0.00101584,43600.0,43599.0,0.01965938]
["bitfinex","BTCUSD",1645034885074,0.00067523,43600.0,43599.0,0.01965938]
["bitfinex","BTCUSD",1645034885272,0.00067523,43600.0,43599.0,0.24421338]
["bitfinex","BTCUSD",1645034885874,0.08377154,43607.0,43599.0,0.06565938]
["bitfinex","BTCUSD",1645034886077,0.00067523,43602.0,43600.0,0.27389084]
["bitfinex","BTCUSD",1645034887074,0.19110954,43607.0,43600.0,0.27389084]
["bitfinex","BTCUSD",1645034887276,0.00067521,43603.0,43600.0,0.27389084]
["bitfinex","BTCUSD",1645034887674,0.00067521,43603.0,43599.0,0.34779044]
["bitfinex","BTCUSD",1645034888125,0.13377154,43607.0,43600.0,0.001]
["bitfinex","BTCUSD",1645034888126,0.067343,43604.0,43600.0,0.001]
["bitfinex","BTCUSD",1645034888521,0.00067521,43603.0,43600.0,0.001]
["bitfinex","BTCUSD",1645034888723,0.32773481,43601.0,43600.0,0.001]
["bitfinex","BTCUSD",1645034889125,0.00067521,43603.0,43600.0,0.001]
["bitfinex","BTCUSD",1645034889325,0.124692,43604.0,43600.0,0.001]
["bitfinex","BTCUSD",1645034889726,0.00067522,43603.0,43600.0,0.001]
["bitfinex","BTCUSD",1645034890126,0.00067522,43603.0,43600.0,0.002]
["bitfinex","BTCUSD",1645034890526,0.126692,43604.0,43600.0,0.002]
["bitfinex","BTCUSD",1645034890527,0.176692,43604.0,43600.0,0.002]
["bitfinex","BTCUSD",1645034890726,0.17736721,43604.0,43600.0,0.002]
["bitfinex","BTCUSD",1645034891327,0.12001821,43604.0,43600.0,0.002]
["bitfinex","BTCUSD",1645034891771,0.119343,43604.0,43600.0,0.002]
["bitfinex","BTCUSD",1645034891972,0.117343,43604.0,43599.0,0.01965938]
["bitfinex","BTCUSD",1645034892173,0.1200182,43604.0,43600.0,0.001]
["bitfinex","BTCUSD",1645034892973,0.119343,43604.0,43600.0,0.001]
["bitfinex","BTCUSD",1645034893174,0.1200182,43604.0,43600.0,0.001]
["bitfinex","BTCUSD",1645034893372,0.0700182,43604.0,43600.0,0.001]
["bitfinex","BTCUSD",1645034893776,0.0680182,43604.0,43599.0,0.01965938]
["bitfinex","BTCUSD",1645034894174,0.069343,43604.0,43600.0,0.001]
["bitfinex","BTCUSD",1645034894373,0.07001821,43604.0,43600.0,0.001]
["bitfinex","BTCUSD",1645034894576,0.00267521,43604.0,43600.0,0.001]
["bitfinex","BTCUSD",1645034895425,0.002,43604.0,43600.0,0.001]
["bitfinex","BTCUSD",1645034895620,0.0026752,43604.0,43600.0,0.27894601]
["bitfinex","BTCUSD",1645034895819,0.0026752,43604.0,43600.0,0.001]
["bitfinex","BTCUSD",1645034896022,0.0006752,43604.0,43600.0,0.28117597]
["bitfinex","BTCUSD",1645034896325,0.0026752,43604.0,43600.0,0.001]
["bitfinex","BTCUSD",1645034896521,0.002,43604.0,43600.0,0.001]
["bitfinex","BTCUSD",1645034896720,0.0026752,43604.0,43600.0,0.001]
["bitfinex","BTCUSD",1645034896920,0.0026752,43604.0,43601.0,0.3107953]
["bitfinex","BTCUSD",1645034897621,0.0006752,43604.0,43601.0,0.3107953]
["bitfinex","BTCUSD",1645034897820,0.057342,43605.0,43601.0,0.3107953]
["bitfinex","BTCUSD",1645034898023,0.0580172,43605.0,43601.0,0.3107953]
["bitfinex","BTCUSD",1645034898220,0.0580172,43605.0,43601.0,0.3117953]
["bitfinex","BTCUSD",1645034898221,0.002,43604.0,43601.0,0.3117953]
["bitfinex","BTCUSD",1645034898421,0.002,43604.0,43601.0,0.001]
["bitfinex","BTCUSD",1645034899972,0.0580172,43605.0,43599.0,0.34084332]
["bitfinex","BTCUSD",1645034900171,0.002,43604.0,43601.0,0.001]
["bitfinex","BTCUSD",1645034900772,0.00233891,43604.0,43601.0,0.001]
["bitfinex","BTCUSD",1645034901571,0.00033891,43604.0,43599.0,0.39818355]
["bitfinex","BTCUSD",1645034901772,0.0580172,43605.0,43599.0,0.39818355]
["bitfinex","BTCUSD",1645034901974,0.00033891,43604.0,43599.0,0.39818355]
["bitfinex","BTCUSD",1645034902272,0.0580172,43605.0,43599.0,0.40018355]
["bitfinex","BTCUSD",1645034902672,0.057342,43605.0,43599.0,0.40018355]
["bitfinex","BTCUSD",1645034902920,0.0006752,43604.0,43599.0,0.40018355]
["bitfinex","BTCUSD",1645034903219,0.00101411,43604.0,43599.0,0.50018355]
["bitfinex","BTCUSD",1645034903619,0.00101411,43604.0,43599.0,0.49818355]
["bitfinex","BTCUSD",1645034903818,0.00033891,43604.0,43599.0,0.49818355]
["bitfinex","BTCUSD",1645034904021,0.00067521,43604.0,43599.0,0.07699961]
["bitfinex","BTCUSD",1645034904318,0.00067521,43604.0,43599.0,0.07899961]
["bitfinex","BTCUSD",1645034904919,0.00033891,43606.0,43599.0,0.07899961]
["bitfinex","BTCUSD",1645034905120,0.42551886,43607.0,43602.0,0.2742638]
["bitfinex","BTCUSD",1645034905322,0.00067521,43604.0,43602.0,0.2742638]
["bitfinex","BTCUSD",1645034905820,0.05801821,43604.0,43602.0,0.2742638]
["bitfinex","BTCUSD",1645034906020,0.05801821,43604.0,43599.0,0.01965938]
["bitfinex","BTCUSD",1645034906222,0.05768191,43604.0,43602.0,0.001]
["bitfinex","BTCUSD",1645034906421,0.057343,43604.0,43602.0,0.001]
["bitfinex","BTCUSD",1645034906668,0.05768191,43604.0,43602.0,0.001]
["bitfinex","BTCUSD",1645034907268,0.00033891,43604.0,43602.0,0.27765775]
["bitfinex","BTCUSD",1645034907472,0.00033891,43606.0,43602.0,0.27765775]
["bitfinex","BTCUSD",1645034907668,0.00067519,43605.0,43602.0,0.27665775]
["bitfinex","BTCUSD",1645034908070,0.0010141,43605.0,43602.0,0.27665775]
["bitfinex","BTCUSD",1645034908268,0.00067519,43605.0,43602.0,0.27765775]
["bitfinex","BTCUSD",1645034908470,0.00067519,43605.0,43602.0,0.001]
["bitfinex","BTCUSD",1645034908669,0.00033891,43606.0,43602.0,0.001]
["bitfinex","BTCUSD",1645034908868,0.00067519,43606.0,43602.0,0.001]
["bitfinex","BTCUSD",1645034909069,0.0010141,43606.0,43602.0,0.001]
["bitfinex","BTCUSD",1645034911026,0.00033891,43606.0,43602.0,0.001]
["bitfinex","BTCUSD",1645034911224,0.00067519,43606.0,43602.0,0.001]
["bitfinex","BTCUSD",1645034911426,0.0010141,43606.0,43602.0,0.001]
["bitfinex","BTCUSD",1645034912029,0.0010141,43606.0,43599.0,0.01965938]
["bitfinex","BTCUSD",1645034912228,0.00033891,43606.0,43602.0,0.001]
["bitfinex","BTCUSD",1645034912427,0.00067519,43606.0,43602.0,0.001]
["bitfinex","BTCUSD",1645034912628,0.29276142,43606.0,43602.0,0.001]
["bitfinex","BTCUSD",1645034913029,0.0010141,43606.0,43602.0,0.001]
["bitfinex","BTCUSD",1645034913230,0.29276142,43606.0,43602.0,0.001]
["bitfinex","BTCUSD",1645034913428,0.29208623,43606.0,43602.0,0.001]
["bitfinex","BTCUSD",1645034913629,0.29276142,43606.0,43602.0,0.001]
["bitfinex","BTCUSD",1645034914268,0.0010141,43606.0,43602.0,0.002]
["bitfinex","BTCUSD",1645034914472,0.29276142,43606.0,43602.0,0.002]
["bitfinex","BTCUSD",1645034914669,0.29208623,43606.0,43602.0,0.002]
["bitfinex","BTCUSD",1645034914870,0.29276142,43606.0,43602.0,0.002]
["bitfinex","BTCUSD",1645034915170,0.0010141,43606.0,43602.0,0.002]
["bitfinex","BTCUSD",1645034915371,0.29276142,43606.0,43602.0,0.002]
["bitfinex","BTCUSD",1645034915770,0.00033891,43606.0,43602.0,0.002]
["bitfinex","BTCUSD",1645034915970,0.54054177,43607.0,43602.0,0.002]
["bitfinex","BTCUSD",1645034916171,0.00067519,43606.0,43602.0,0.001]
["bitfinex","BTCUSD",1645034916473,0.0010141,43606.0,43602.0,0.001]
["bitfinex","BTCUSD",1645034917078,0.00033891,43606.0,43602.0,0.001]
["bitfinex","BTCUSD",1645034917273,0.00063788,43606.0,43602.0,0.001]
["bitfinex","BTCUSD",1645034917472,0.00097679,43606.0,43602.0,0.001]
["bitfinex","BTCUSD",1645034918122,0.00033891,43606.0,43599.0,0.01965938]
["bitfinex","BTCUSD",1645034918422,0.00063788,43606.0,43602.0,0.001]
["bitfinex","BTCUSD",1645034918621,0.00097679,43606.0,43602.0,0.001]
["bitfinex","BTCUSD",1645034919320,0.00033891,43606.0,43602.0,0.05833535]
["bitfinex","BTCUSD",1645034919522,0.13411045,43607.0,43604.0,0.32952212]
["bitfinex","BTCUSD",1645034919724,0.00097679,43606.0,43604.0,0.32952212]
["bitfinex","BTCUSD",1645034919922,0.00063788,43606.0,43602.0,0.05833535]
["bitfinex","BTCUSD",1645034920122,0.00097679,43606.0,43602.0,0.05833535]
["bitfinex","BTCUSD",1645034920324,0.00097679,43606.0,43604.0,0.001]
["bitfinex","BTCUSD",1645034920530,0.00033891,43606.0,43604.0,0.001]
["bitfinex","BTCUSD",1645034920825,0.00063788,43606.0,43602.0,0.05759327]
["bitfinex","BTCUSD",1645034921030,0.00097679,43606.0,43602.0,0.05759327]
["bitfinex","BTCUSD",1645034921670,0.00033891,43606.0,43602.0,0.05759327]
["bitfinex","BTCUSD",1645034921870,0.13377154,43607.0,43602.0,0.05759327]
["bitfinex","BTCUSD",1645034922071,0.00097931,43606.0,43602.0,0.05659327]
["bitfinex","BTCUSD",1645034922273,0.0006404,43606.0,43602.0,0.05759327]
["bitfinex","BTCUSD",1645034922570,0.00097931,43606.0,43602.0,0.05759327]
["bitfinex","BTCUSD",1645034922770,0.00097931,43606.0,43602.0,0.33454773]
["bitfinex","BTCUSD",1645034922973,0.00033891,43606.0,43602.0,0.33454773]
["bitfinex","BTCUSD",1645034923172,0.0006404,43606.0,43602.0,0.05759327]
["bitfinex","BTCUSD",1645034923371,0.00097931,43606.0,43602.0,0.05759327]
["bitfinex","BTCUSD",1645034923873,0.00097931,43606.0,43602.0,0.001]
["bitfinex","BTCUSD",1645034924273,0.00033891,43606.0,43602.0,0.001]
["bitfinex","BTCUSD",1645034924473,0.0006404,43606.0,43602.0,0.001]
["bitfinex","BTCUSD",1645034924673,0.00097931,43606.0,43602.0,0.001]
["bitfinex","BTCUSD",1645034925527,0.00033891,43606.0,43602.0,0.001]
["bitfinex","BTCUSD",1645034925725,0.00064023,43606.0,43602.0,0.001]
["bitfinex","BTCUSD",1645034925931,0.00097914,43606.0,43602.0,0.001]
["bitfinex","BTCUSD",1645034926328,0.00097914,43606.0,43602.0,0.002]
["bitfinex","BTCUSD",1645034926527,0.00033891,43606.0,43602.0,0.002]
["bitfinex","BTCUSD",1645034926729,0.00064023,43606.0,43602.0,0.002]
["bitfinex","BTCUSD",1645034926929,0.00097914,43606.0,43602.0,0.002]
["bitfinex","BTCUSD",1645034927230,0.00097914,43606.0,43600.0,0.33117668]
["bitfinex","BTCUSD",1645034927634,0.14111054,43607.0,43600.0,0.33117668]
["bitfinex","BTCUSD",1645034928032,0.14111054,43607.0,43599.0,0.01965938]
["bitfinex","BTCUSD",1645034928232,0.14311054,43607.0,43600.0,0.002]
["bitfinex","BTCUSD",1645034928832,0.14311054,43607.0,43599.0,0.01965938]
["bitfinex","BTCUSD",1645034929034,0.14111054,43607.0,43599.0,0.01965938]
["bitfinex","BTCUSD",1645034930275,0.14111054,43607.0,43599.0,0.02165938]
["bitfinex","BTCUSD",1645034930276,0.14311054,43607.0,43599.0,0.02165938]
["bitfinex","BTCUSD",1645034930874,0.19311054,43607.0,43599.0,0.02165938]
["bitfinex","BTCUSD",1645034931475,0.19311054,43607.0,43599.0,0.02103474]
["bitfinex","BTCUSD",1645034931673,0.19111054,43607.0,43599.0,0.01903474]
["bitfinex","BTCUSD",1645034931872,0.19111054,43607.0,43605.0,0.338909]
["bitfinex","BTCUSD",1645034932374,0.19311054,43607.0,43605.0,0.338909]
["bitfinex","BTCUSD",1645034933024,0.19311054,43607.0,43599.0,0.02103474]
["bitfinex","BTCUSD",1645034933425,0.13577154,43607.0,43600.0,0.178548]
["bitfinex","BTCUSD",1645034933625,0.13577154,43607.0,43601.0,0.47260954]
["bitfinex","BTCUSD",1645034933626,0.13377154,43607.0,43601.0,0.47260954]
["bitfinex","BTCUSD",1645034933823,0.13377154,43607.0,43601.0,0.29406854]
["bitfinex","BTCUSD",1645034934222,0.13377154,43607.0,43605.0,0.25527076]
["bitfinex","BTCUSD",1645034934625,0.08377154,43607.0,43605.0,0.25527076]
["bitfinex","BTCUSD",1645034934828,0.16657292,43609.0,43608.0,0.16688897]
["bitfinex","BTCUSD",1645034935029,0.01,43609.0,43608.0,0.39139397]
["bitfinex","BTCUSD",1645034935432,0.01,43609.0,43608.0,0.49139397]
["bitfinex","BTCUSD",1645034936327,0.01,43609.0,43608.0,0.49339397]
["bitfinex","BTCUSD",1645034936984,0.01,43609.0,43608.0,0.6567732]
["bitfinex","BTCUSD",1645034937183,0.01,43609.0,43608.0,0.49339397]
["bitfinex","BTCUSD",1645034937583,0.00063977,43611.0,43610.0,0.11462431]
["bitfinex","BTCUSD",1645034937787,0.00063977,43611.0,43610.0,0.55916194]
["bitfinex","BTCUSD",1645034937988,0.00063977,43611.0,43610.0,0.37383831]
["bitfinex","BTCUSD",1645034938184,0.00063977,43611.0,43610.0,0.47383831]
["bitfinex","BTCUSD",1645034938382,0.00063977,43611.0,43610.0,0.47683831]
["bitfinex","BTCUSD",1645034938584,0.01,43619.0,43610.0,0.47683831]
["bitfinex","BTCUSD",1645034938784,0.00063975,43613.0,43612.0,0.05731]
["bitfinex","BTCUSD",1645034938984,0.00063975,43613.0,43612.0,0.57382457]
["bitfinex","BTCUSD",1645034939984,0.00064022,43615.0,43614.0,0.05]
["bitfinex","BTCUSD",1645034940183,0.00064022,43615.0,43614.0,0.228472]
["bitfinex","BTCUSD",1645034941021,0.01,43619.0,43614.0,0.228472]
["bitfinex","BTCUSD",1645034941226,0.0006402,43617.0,43616.0,0.23576896]
["bitfinex","BTCUSD",1645034942324,0.01,43619.0,43616.0,0.23576896]
["bitfinex","BTCUSD",1645034942525,0.01064018,43619.0,43617.0,0.178455]
["bitfinex","BTCUSD",1645034943525,0.01,43619.0,43617.0,0.178455]
["bitfinex","BTCUSD",1645034944025,0.01033721,43619.0,43617.0,0.178455]
["bitfinex","BTCUSD",1645034944477,0.01033721,43619.0,43617.0,0.180455]
["bitfinex","BTCUSD",1645034944881,0.01,43619.0,43617.0,0.002]
["bitfinex","BTCUSD",1645034945076,0.01033721,43619.0,43617.0,0.002]
["bitfinex","BTCUSD",1645034945678,0.01033721,43619.0,43614.0,0.05]
["bitfinex","BTCUSD",1645034946076,0.31237454,43617.0,43614.0,0.05]
["bitfinex","BTCUSD",1645034946277,0.36237454,43617.0,43614.0,0.052]
["bitfinex","BTCUSD",1645034946477,0.36271175,43617.0,43614.0,0.052]
["bitfinex","BTCUSD",1645034947780,0.36271175,43617.0,43614.0,0.05]
["bitfinex","BTCUSD",1645034948025,0.42003775,43617.0,43614.0,0.05]
["bitfinex","BTCUSD",1645034948426,0.42203775,43617.0,43614.0,0.052]
["bitfinex","BTCUSD",1645034948924,0.68285145,43617.0,43614.0,0.052]
["bitfinex","BTCUSD",1645034949123,0.42203775,43617.0,43614.0,0.052]
["bitfinex","BTCUSD",1645034949725,0.42003775,43617.0,43614.0,0.05]
["bitfinex","BTCUSD",1645034950325,0.42003775,43617.0,43614.0,0.052]
["bitfinex","BTCUSD",1645034951226,0.42003775,43617.0,43614.0,0.05113472]
["bitfinex","BTCUSD",1645034951670,0.42003775,43617.0,43614.0,0.04913472]
["bitfinex","BTCUSD",1645034952275,0.42003775,43617.0,43614.0,0.05113472]
["bitfinex","BTCUSD",1645034952472,0.057328,43616.0,43614.0,0.05113472]
["bitfinex","BTCUSD",1645034952673,0.00033721,43616.0,43614.0,0.05113472]
["bitfinex","BTCUSD",1645034952874,0.67948047,43617.0,43614.0,0.05113472]
["bitfinex","BTCUSD",1645034953073,0.21794885,43615.0,43614.0,0.05113472]
["bitfinex","BTCUSD",1645034953772,0.00033721,43616.0,43614.0,0.04913472]
["bitfinex","BTCUSD",1645034953973,0.15652128,43616.0,43614.0,0.04913472]
["bitfinex","BTCUSD",1645034954171,0.00033721,43616.0,43614.0,0.04913472]
["bitfinex","BTCUSD",1645034954372,0.001,43616.0,43614.0,0.05113472]
["bitfinex","BTCUSD",1645034954572,0.00133721,43616.0,43614.0,0.05113472]
["bitfinex","BTCUSD",1645034955726,0.00033721,43616.0,43614.0,0.04913472]
["bitfinex","BTCUSD",1645034955931,0.10830734,43617.0,43614.0,0.04913472]
["bitfinex","BTCUSD",1645034956225,0.00033721,43616.0,43614.0,0.04913472]
["bitfinex","BTCUSD",1645034956425,0.001,43616.0,43614.0,0.05113472]
["bitfinex","BTCUSD",1645034956726,0.00133721,43616.0,43614.0,0.05113472]
["bitfinex","BTCUSD",1645034957226,0.00133721,43616.0,43615.0,0.178466]
["bitfinex","BTCUSD",1645034957426,0.001,43616.0,43614.0,0.05113472]
["bitfinex","BTCUSD",1645034957627,0.00133721,43616.0,43614.0,0.05113472]
["bitfinex","BTCUSD",1645034957828,0.00133721,43616.0,43614.0,0.04913472]
["bitfinex","BTCUSD",1645034958027,0.34716926,43616.0,43614.0,0.04913472]
["bitfinex","BTCUSD",1645034958431,0.34816926,43616.0,43614.0,0.05113472]
["bitfinex","BTCUSD",1645034959978,0.34816926,43616.0,43614.0,0.002]
["bitfinex","BTCUSD",1645034960377,0.35016926,43616.0,43614.0,0.003]
["bitfinex","BTCUSD",1645034960580,0.00333721,43616.0,43614.0,0.003]
["bitfinex","BTCUSD",1645034960776,0.00033721,43616.0,43607.0,0.11464656]
["bitfinex","BTCUSD",1645034960982,0.36959716,43617.0,43609.0,0.178492]
["bitfinex","BTCUSD",1645034961178,0.00033721,43616.0,43609.0,0.178492]
["bitfinex","BTCUSD",1645034961377,0.10766321,43617.0,43609.0,0.178492]
["bitfinex","BTCUSD",1645034961577,0.34339406,43616.0,43610.0,0.3363295]
["bitfinex","BTCUSD",1645034961777,0.00063476,43615.0,43611.0,0.178487]
["bitfinex","BTCUSD",1645034962178,0.00097197,43615.0,43611.0,0.178487]
["bitfinex","BTCUSD",1645034962378,0.00097197,43615.0,43611.0,0.180487]
["bitfinex","BTCUSD",1645034962577,0.00033721,43615.0,43611.0,0.180487]
["bitfinex","BTCUSD",1645034962777,0.34339406,43616.0,43611.0,0.002]
["bitfinex","BTCUSD",1645034963026,0.0009726,43615.0,43612.0,0.178482]
["bitfinex","BTCUSD",1645034963226,0.00063539,43615.0,43612.0,0.178482]
["bitfinex","BTCUSD",1645034963428,0.0009726,43615.0,43612.0,0.178482]
["bitfinex","BTCUSD",1645034963630,0.00063539,43615.0,43612.0,0.178482]
["bitfinex","BTCUSD",1645034963826,0.00033721,43616.0,43612.0,0.178482]
["bitfinex","BTCUSD",1645034964026,0.00063539,43616.0,43610.0,0.3363295]
["bitfinex","BTCUSD",1645034964226,0.0009726,43616.0,43611.0,0.178486]
["bitfinex","BTCUSD",1645034964528,0.0009726,43616.0,43612.0,0.002]
["bitfinex","BTCUSD",1645034965128,0.00033721,43616.0,43612.0,0.002]
["bitfinex","BTCUSD",1645034965326,0.00063538,43616.0,43612.0,0.002]
["bitfinex","BTCUSD",1645034965526,0.00097259,43616.0,43612.0,0.002]
["bitfinex","BTCUSD",1645034965727,0.107326,43617.0,43616.0,0.00228239]
["bitfinex","BTCUSD",1645034966427,0.110326,43617.0,43616.0,0.00328239]
["bitfinex","BTCUSD",1645034967077,0.41430164,43617.0,43616.0,0.00328239]
["bitfinex","BTCUSD",1645034967879,0.62015158,43617.0,43616.0,0.00328239]
["bitfinex","BTCUSD",1645034968480,0.62315158,43617.0,43616.0,0.00428239]
["bitfinex","BTCUSD",1645034968882,0.063326,43617.0,43616.0,0.00428239]
["bitfinex","BTCUSD",1645034969084,0.006,43617.0,43616.0,0.18274539]
["bitfinex","BTCUSD",1645034969584,0.56592322,43622.0,43616.0,0.18274539]
["bitfinex","BTCUSD",1645034969585,0.06493631,43631.0,43619.0,2.263]
["bitfinex","BTCUSD",1645034969788,0.12013629,43633.0,43626.0,1.213]
["bitfinex","BTCUSD",1645034969987,0.38869819,43636.0,43630.0,0.5752]
["bitfinex","BTCUSD",1645034969988,0.00033553,43632.0,43630.0,0.5752]
["bitfinex","BTCUSD",1645034970195,0.00033553,43634.0,43631.0,1.737379]
["bitfinex","BTCUSD",1645034970438,0.00033553,43635.0,43631.0,0.046]
["bitfinex","BTCUSD",1645034970633,0.00033553,43635.0,43631.0,0.146]
["bitfinex","BTCUSD",1645034970833,0.00033553,43635.0,43631.0,0.43317431]
["bitfinex","BTCUSD",1645034971033,0.04791918,43636.0,43631.0,0.146]
["bitfinex","BTCUSD",1645034971241,0.04791918,43636.0,43631.0,0.046]
["bitfinex","BTCUSD",1645034971242,0.00033553,43635.0,43631.0,0.046]
["bitfinex","BTCUSD",1645034971434,0.00025944,43635.0,43631.0,0.046]
["bitfinex","BTCUSD",1645034972034,0.00059497,43635.0,43631.0,0.046]
["bitfinex","BTCUSD",1645034972234,0.04791918,43636.0,43631.0,0.046]
["bitfinex","BTCUSD",1645034972537,0.32952397,43635.0,43631.0,0.049]
["bitfinex","BTCUSD",1645034972735,0.328929,43634.0,43631.0,0.049]
["bitfinex","BTCUSD",1645034973134,0.328929,43633.0,43631.0,0.049]
["bitfinex","BTCUSD",1645034973435,0.45,43631.0,43622.0,0.0081]
["bitfinex","BTCUSD",1645034973638,0.00033553,43631.0,43625.0,0.17841]
["bitfinex","BTCUSD",1645034974034,0.00051174,43634.0,43626.0,0.55]
["bitfinex","BTCUSD",1645034974283,0.28298726,43630.0,43625.0,0.32849505]
["bitfinex","BTCUSD",1645034974483,0.28298726,43630.0,43625.0,0.33149505]
["bitfinex","BTCUSD",1645034975884,0.057303,43635.0,43625.0,0.33149505]
["bitfinex","BTCUSD",1645034976284,0.28092087,43635.0,43625.0,0.32849505]
["bitfinex","BTCUSD",1645034976490,0.28092087,43635.0,43625.0,0.33149505]
["bitfinex","BTCUSD",1645034976687,0.04921272,43636.0,43627.0,0.057298]
["bitfinex","BTCUSD",1645034976887,0.04921272,43636.0,43627.0,0.3366446]
["bitfinex","BTCUSD",1645034977086,0.38727618,43636.0,43632.0,0.33466219]
["bitfinex","BTCUSD",1645034977286,0.04815429,43636.0,43632.0,0.33466219]
["bitfinex","BTCUSD",1645034977688,0.04715429,43636.0,43632.0,0.33466219]
["bitfinex","BTCUSD",1645034977931,0.00023511,43636.0,43632.0,0.33466219]
["bitfinex","BTCUSD",1645034978125,0.00023511,43636.0,43630.0,0.057295]
["bitfinex","BTCUSD",1645034978326,0.01,43639.0,43634.0,0.178362]
["bitfinex","BTCUSD",1645034978528,0.01,43639.0,43635.0,0.178356]
["bitfinex","BTCUSD",1645034978529,0.00065261,43636.0,43635.0,0.178356]
["bitfinex","BTCUSD",1645034978727,0.00065261,43636.0,43635.0,0.528356]
["bitfinex","BTCUSD",1645034978925,0.00065261,43636.0,43635.0,0.228356]
["bitfinex","BTCUSD",1645034979131,0.2945,43648.0,43638.0,1.213]
["bitfinex","BTCUSD",1645034979331,0.2945,43648.0,43640.0,1.213]
["bitfinex","BTCUSD",1645034979526,0.2945,43648.0,43641.0,1.437324]
["bitfinex","BTCUSD",1645034979926,0.2945,43648.0,43641.0,1.537324]
["bitfinex","BTCUSD",1645034980124,0.2945,43648.0,43642.0,0.33354393]
["bitfinex","BTCUSD",1645034980125,0.001,43648.0,43642.0,0.33354393]
["bitfinex","BTCUSD",1645034980326,0.001,43648.0,43642.0,0.71513293]
["bitfinex","BTCUSD",1645034980526,0.001,43648.0,43642.0,1.92813293]
["bitfinex","BTCUSD",1645034981427,0.001,43648.0,43643.0,0.28597972]
["bitfinex","BTCUSD",1645034981979,0.01,43649.0,43644.0,0.178309]
["bitfinex","BTCUSD",1645034982177,0.00025862,43649.0,43645.0,1.263]
["bitfinex","BTCUSD",1645034982376,0.00025862,43649.0,43646.0,1.71228128]
["bitfinex","BTCUSD",1645034982777,0.00025862,43649.0,43646.0,1.81228128]
["bitfinex","BTCUSD",1645034983177,0.00025862,43649.0,43646.0,0.59928128]
["bitfinex","BTCUSD",1645034983977,0.002,43653.0,43647.0,1.05]
["bitfinex","BTCUSD",1645034984182,0.002,43653.0,43649.0,0.33185433]
["bitfinex","BTCUSD",1645034984477,0.002,43653.0,43650.0,0.178274]
["bitfinex","BTCUSD",1645034985541,0.00173109,43657.0,43650.0,0.178274]
["bitfinex","BTCUSD",1645034985542,0.00173109,43657.0,43650.0,1.88518289]
["bitfinex","BTCUSD",1645034985741,0.00173109,43657.0,43650.0,1.58518289]
["bitfinex","BTCUSD",1645034985938,0.00173109,43657.0,43650.0,1.68518289]
["bitfinex","BTCUSD",1645034986336,0.00173109,43657.0,43652.0,0.178262]
["bitfinex","BTCUSD",1645034986936,0.00198721,43657.0,43652.0,0.178262]
["bitfinex","BTCUSD",1645034987137,0.00198721,43657.0,43656.0,0.48383087]
["bitfinex","BTCUSD",1645034987638,0.00198721,43657.0,43656.0,0.178242]
["bitfinex","BTCUSD",1645034987938,0.00173109,43657.0,43656.0,0.178242]
["bitfinex","BTCUSD",1645034988538,0.00173109,43657.0,43656.0,0.4701024]
["bitfinex","BTCUSD",1645034989580,0.00173109,43657.0,43656.0,0.182242]
["bitfinex","BTCUSD",1645034990482,0.00173109,43657.0,43656.0,0.186242]
["bitfinex","BTCUSD",1645034991782,0.00173109,43657.0,43656.0,0.46972153]
["bitfinex","BTCUSD",1645034992184,0.00173109,43657.0,43656.0,0.186242]
["bitfinex","BTCUSD",1645034992381,0.00173109,43657.0,43656.0,0.178242]
["bitfinex","BTCUSD",1645034992582,0.00173109,43657.0,43656.0,0.182242]
["bitfinex","BTCUSD",1645034992931,0.00173109,43657.0,43656.0,0.16920901]
["bitfinex","BTCUSD",1645034994530,0.00173109,43657.0,43656.0,0.17320901]
["bitfinex","BTCUSD",1645034995834,0.01543385,43658.0,43657.0,0.00346217]
["bitfinex","BTCUSD",1645034996032,0.0151,43658.0,43657.0,0.45201521]
["bitfinex","BTCUSD",1645034996229,0.0151,43658.0,43657.0,0.16867717]
["bitfinex","BTCUSD",1645034996432,0.0151,43658.0,43657.0,0.17267717]
["bitfinex","BTCUSD",1645034996877,0.0151,43658.0,43657.0,0.16867717]
["bitfinex","BTCUSD",1645034997479,0.0151,43658.0,43657.0,0.16817236]
["bitfinex","BTCUSD",1645034998285,0.0151,43658.0,43657.0,0.16817336]
["bitfinex","BTCUSD",1645034998483,0.0151,43658.0,43657.0,0.17317336]
["bitfinex","BTCUSD",1645035000284,0.0151,43658.0,43657.0,0.16817336]
["bitfinex","BTCUSD",1645035000531,0.0151,43658.0,43657.0,0.17217336]
["bitfinex","BTCUSD",1645035001531,0.0151,43658.0,43657.0,0.00695736]
["bitfinex","BTCUSD",1645035002337,0.0151,43658.0,43657.0,0.17217236]
["bitfinex","BTCUSD",1645035003132,0.0151,43658.0,43657.0,0.00695736]
["bitfinex","BTCUSD",1645035004179,0.0151,43658.0,43657.0,0.17217236]
["bitfinex","BTCUSD",1645035004378,0.0151,43658.0,43657.0,0.45293666]
["bitfinex","BTCUSD",1645035004579,0.0151,43658.0,43657.0,0.45893666]
["bitfinex","BTCUSD",1645035004780,0.0151,43658.0,43657.0,0.55893666]
["bitfinex","BTCUSD",1645035005480,0.0151,43658.0,43657.0,0.27417236]
["bitfinex","BTCUSD",1645035005781,0.0151,43658.0,43657.0,0.17417236]
["bitfinex","BTCUSD",1645035005978,0.0151,43658.0,43657.0,0.16817236]
["bitfinex","BTCUSD",1645035006581,0.0151,43658.0,43657.0,0.17217236]
["bitfinex","BTCUSD",1645035007782,0.0151,43658.0,43657.0,0.16817236]
["bitfinex","BTCUSD",1645035008639,0.0151,43658.0,43657.0,0.17149965]
["bitfinex","BTCUSD",1645035010437,0.0151,43658.0,43657.0,0.16749965]
["bitfinex","BTCUSD",1645035010638,0.0151,43658.0,43657.0,0.17149965]
["bitfinex","BTCUSD",1645035011040,0.0016766,43660.0,43657.0,0.45505013]
["bitfinex","BTCUSD",1645035011246,0.0016766,43660.0,43657.0,4.15654862]
["bitfinex","BTCUSD",1645035011780,0.0016766,43660.0,43658.0,0.16521]
["bitfinex","BTCUSD",1645035011977,0.002,43662.0,43659.0,0.32358199]
["bitfinex","BTCUSD",1645035012180,0.002,43662.0,43660.0,0.1652]
["bitfinex","BTCUSD",1645035012181,0.00067659,43661.0,43660.0,0.1652]
["bitfinex","BTCUSD",1645035012380,0.001,43665.0,43661.0,0.55]
["bitfinex","BTCUSD",1645035012578,0.001,43665.0,43659.0,0.1]
["bitfinex","BTCUSD",1645035012579,0.001,43665.0,43662.0,0.29511156]
["bitfinex","BTCUSD",1645035014083,0.001,43665.0,43662.0,0.46030056]
["bitfinex","BTCUSD",1645035014380,0.001,43665.0,43662.0,0.39511156]
["bitfinex","BTCUSD",1645035014580,0.001,43665.0,43662.0,0.56430056]
["bitfinex","BTCUSD",1645035014778,0.001,43665.0,43662.0,0.39911156]
["bitfinex","BTCUSD",1645035014979,0.001,43665.0,43662.0,0.104]
["bitfinex","BTCUSD",1645035015180,0.25752304,43664.0,43662.0,0.169189]
["bitfinex","BTCUSD",1645035015442,0.25752304,43664.0,43662.0,0.004]
["bitfinex","BTCUSD",1645035015634,0.30752304,43664.0,43662.0,0.004]
["bitfinex","BTCUSD",1645035015833,0.30752304,43664.0,43661.0,0.165194]
["bitfinex","BTCUSD",1645035016235,0.23566915,43661.0,43658.0,0.165206]
["bitfinex","BTCUSD",1645035016833,0.28566915,43661.0,43658.0,0.165206]
["bitfinex","BTCUSD",1645035017236,0.05,43661.0,43658.0,0.165206]
["bitfinex","BTCUSD",1645035017634,0.00267656,43663.0,43658.0,0.165206]
["bitfinex","BTCUSD",1645035017835,0.002,43663.0,43658.0,0.165206]
["bitfinex","BTCUSD",1645035018234,0.25108315,43663.0,43658.0,0.165206]
["bitfinex","BTCUSD",1645035018634,0.30834515,43663.0,43658.0,0.168206]
["bitfinex","BTCUSD",1645035019281,0.30766859,43663.0,43658.0,0.168206]
["bitfinex","BTCUSD",1645035019480,0.30834515,43663.0,43658.0,0.168206]
["bitfinex","BTCUSD",1645035019882,0.30834515,43663.0,43658.0,0.165206]
["bitfinex","BTCUSD",1645035020283,0.30766859,43663.0,43658.0,0.165206]
["bitfinex","BTCUSD",1645035020481,0.30766859,43663.0,43658.0,0.168206]
["bitfinex","BTCUSD",1645035020687,0.30834515,43663.0,43658.0,0.168206]
["bitfinex","BTCUSD",1645035021485,0.30766859,43663.0,43659.0,0.165204]
["bitfinex","BTCUSD",1645035021683,0.30766859,43663.0,43659.0,0.165203]
["bitfinex","BTCUSD",1645035021883,0.30834515,43663.0,43657.0,0.00228465]
["bitfinex","BTCUSD",1645035022284,0.25108315,43663.0,43658.0,0.165207]
["bitfinex","BTCUSD",1645035022483,0.25108315,43663.0,43658.0,0.165208]
["bitfinex","BTCUSD",1645035022683,0.25040659,43663.0,43658.0,0.165208]
["bitfinex","BTCUSD",1645035022935,0.25108315,43663.0,43658.0,0.165208]
["bitfinex","BTCUSD",1645035023132,0.046,43662.0,43657.0,0.00528465]
["bitfinex","BTCUSD",1645035023334,0.403263,43662.0,43657.0,0.00528465]
["bitfinex","BTCUSD",1645035023533,0.28980979,43658.0,43657.0,0.00528465]
["bitfinex","BTCUSD",1645035023931,0.33480979,43658.0,43657.0,0.00528465]
["bitfinex","BTCUSD",1645035024530,0.33680979,43658.0,43657.0,0.00428465]
["bitfinex","BTCUSD",1645035025134,0.68680979,43658.0,43657.0,8.465e-05]
["bitfinex","BTCUSD",1645035025337,0.68680979,43658.0,43654.0,0.05]
["bitfinex","BTCUSD",1645035025338,0.25860068,43651.0,43650.0,0.00067675]
["bitfinex","BTCUSD",1645035025534,0.30460068,43651.0,43650.0,0.00067675]
["bitfinex","BTCUSD",1645035025733,0.35460068,43651.0,43650.0,0.00067675]
["bitfinex","BTCUSD",1645035025938,0.328852,43654.0,43651.0,0.16670865]
["bitfinex","BTCUSD",1645035026134,0.374852,43654.0,43651.0,0.16670865]
["bitfinex","BTCUSD",1645035026335,0.057286,43653.0,43651.0,0.16670865]
["bitfinex","BTCUSD",1645035026535,0.046,43652.0,43651.0,0.16670865]
["bitfinex","BTCUSD",1645035028689,0.046,43652.0,43651.0,0.16770865]
["bitfinex","BTCUSD",1645035028690,0.31716733,43652.0,43651.0,0.16770865]
["bitfinex","BTCUSD",1645035029085,0.36716733,43652.0,43651.0,0.16770865]
["bitfinex","BTCUSD",1645035029485,0.31716733,43652.0,43651.0,0.16770865]
["bitfinex","BTCUSD",1645035029885,0.31516733,43652.0,43651.0,0.16670865]
["bitfinex","BTCUSD",1645035030733,0.31916733,43652.0,43651.0,0.16670865]
["bitfinex","BTCUSD",1645035033736,0.36916733,43652.0,43651.0,0.16670865]
["bitfinex","BTCUSD",1645035034580,0.31916733,43652.0,43651.0,0.16670865]
["bitfinex","BTCUSD",1645035035983,0.31516733,43652.0,43651.0,0.16670865]
["bitfinex","BTCUSD",1645035036591,0.31916733,43652.0,43651.0,0.16670865]
["bitfinex","BTCUSD",1645035038040,0.31516733,43652.0,43651.0,0.16670865]
["bitfinex","BTCUSD",1645035038638,0.31716733,43652.0,43651.0,0.16670865]
["bitfinex","BTCUSD",1645035039040,0.27116733,43652.0,43651.0,0.16670865]
["bitfinex","BTCUSD",1645035040540,0.002,43652.0,43651.0,0.16670865]
["bitfinex","BTCUSD",1645035040741,0.003,43652.0,43651.0,0.16770865]
["bitfinex","BTCUSD",1645035041982,0.2597127,43653.0,43651.0,0.16670865]
["bitfinex","BTCUSD",1645035042285,0.4706,43663.0,43654.0,0.16523]
["bitfinex","BTCUSD",1645035042286,0.15638306,43658.0,43654.0,0.16523]
["bitfinex","BTCUSD",1645035042486,0.32137621,43663.0,43654.0,0.16523]
["bitfinex","BTCUSD",1645035042487,0.32137621,43663.0,43655.0,0.3]
["bitfinex","BTCUSD",1645035042684,0.32137621,43663.0,43656.0,0.165218]
["bitfinex","BTCUSD",1645035043084,0.18693867,43662.0,43656.0,0.165218]
["bitfinex","BTCUSD",1645035043486,0.18693867,43662.0,43654.0,0.0594]
["bitfinex","BTCUSD",1645035044388,0.18693867,43662.0,43654.0,0.05]
["bitfinex","BTCUSD",1645035044785,0.18693867,43662.0,43654.0,0.053]
["bitfinex","BTCUSD",1645035046035,0.18693867,43662.0,43654.0,0.05]
["bitfinex","BTCUSD",1645035046734,0.18693867,43662.0,43654.0,0.052]
["bitfinex","BTCUSD",1645035048537,0.18693867,43662.0,43654.0,0.05]
["bitfinex","BTCUSD",1645035048736,0.18693867,43662.0,43654.0,0.052]
["bitfinex","BTCUSD",1645035049386,0.00267624,43663.0,43655.0,0.165223]
["bitfinex","BTCUSD",1645035050384,0.30524246,43662.0,43655.0,0.165223]
["bitfinex","BTCUSD",1645035050785,0.30524246,43662.0,43655.0,0.167223]
["bitfinex","BTCUSD",1645035051386,0.30524246,43662.0,43656.0,0.05726]
["bitfinex","BTCUSD",1645035051988,0.30524246,43662.0,43660.0,0.35256053]
["bitfinex","BTCUSD",1645035052790,0.30724246,43662.0,43660.0,0.35356053]
["bitfinex","BTCUSD",1645035054845,0.30724246,43662.0,43660.0,0.001]
["bitfinex","BTCUSD",1645035055944,0.0117,43664.0,43663.0,0.21124231]
["bitfinex","BTCUSD",1645035056146,0.002,43664.0,43663.0,0.21124231]
["bitfinex","BTCUSD",1645035056679,0.008,43664.0,43663.0,0.21124231]
["bitfinex","BTCUSD",1645035058080,0.002,43664.0,43663.0,0.21124231]
["bitfinex","BTCUSD",1645035058281,0.330852,43664.0,43663.0,0.21124231]
["bitfinex","BTCUSD",1645035058679,0.53034529,43664.0,43663.0,0.21124231]
["bitfinex","BTCUSD",1645035058880,0.47076428,43664.0,43663.0,0.21124231]
["bitfinex","BTCUSD",1645035059781,0.79961628,43664.0,43663.0,0.21124231]
["bitfinex","BTCUSD",1645035060184,1.00196046,43664.0,43663.0,0.21124231]
["bitfinex","BTCUSD",1645035060444,1.05,43663.0,43660.0,0.00067633]
["bitfinex","BTCUSD",1645035060637,0.05,43661.0,43660.0,0.00067633]
["bitfinex","BTCUSD",1645035060836,0.59606798,43661.0,43660.0,0.00067633]
["bitfinex","BTCUSD",1645035061035,0.378852,43661.0,43660.0,0.00067633]
["bitfinex","BTCUSD",1645035061235,0.328852,43660.0,43645.0,0.2523]
["bitfinex","BTCUSD",1645035061538,0.046,43659.0,43658.0,0.00067633]
["bitfinex","BTCUSD",1645035061735,0.374852,43659.0,43658.0,0.00067633]
["bitfinex","BTCUSD",1645035062236,0.432133,43659.0,43658.0,0.00067633]
["bitfinex","BTCUSD",1645035062434,0.386135,43657.0,43645.0,0.51999559]
["bitfinex","BTCUSD",1645035062637,0.386135,43657.0,43656.0,0.00067635]
["bitfinex","BTCUSD",1645035063241,0.54247918,43657.0,43656.0,0.00067635]
["bitfinex","BTCUSD",1645035063436,0.386135,43657.0,43656.0,0.00067635]
["bitfinex","BTCUSD",1645035063638,0.386135,43657.0,43645.0,0.61999559]
["bitfinex","BTCUSD",1645035063840,0.057283,43657.0,43654.0,0.00067637]
["bitfinex","BTCUSD",1645035064281,0.32826034,43656.0,43654.0,0.00067637]
["bitfinex","BTCUSD",1645035064480,0.057283,43657.0,43654.0,0.00067637]
["bitfinex","BTCUSD",1645035064680,0.328855,43656.0,43654.0,0.00067637]
["bitfinex","BTCUSD",1645035064883,0.059283,43657.0,43645.0,0.2523]
["bitfinex","BTCUSD",1645035065081,0.328855,43656.0,43653.0,0.00067638]
["bitfinex","BTCUSD",1645035065484,0.059283,43657.0,43653.0,0.00067638]
["bitfinex","BTCUSD",1645035065485,0.21562718,43657.0,43653.0,0.00067638]
["bitfinex","BTCUSD",1645035065681,0.328855,43656.0,43653.0,0.00067638]
["bitfinex","BTCUSD",1645035066081,0.059283,43657.0,43645.0,0.3523]
["bitfinex","BTCUSD",1645035066280,0.328855,43656.0,43652.0,0.00067639]
["bitfinex","BTCUSD",1645035067281,0.060283,43657.0,43651.0,0.16770865]
["bitfinex","BTCUSD",1645035067482,0.060283,43657.0,43652.0,0.0006764]
["bitfinex","BTCUSD",1645035067682,0.060283,43657.0,43651.0,0.16727909]
["bitfinex","BTCUSD",1645035069538,0.060283,43657.0,43651.0,0.46277442]
["bitfinex","BTCUSD",1645035069740,0.060283,43657.0,43651.0,0.16727909]
["bitfinex","BTCUSD",1645035070844,0.057283,43657.0,43651.0,0.16627909]
["bitfinex","BTCUSD",1645035072384,0.32206245,43657.0,43651.0,0.16627909]
["bitfinex","BTCUSD",1645035072782,0.32406245,43657.0,43651.0,0.16727909]
["bitfinex","BTCUSD",1645035074084,0.37406245,43657.0,43651.0,0.16727909]
["bitfinex","BTCUSD",1645035074285,0.38614,43656.0,43651.0,0.16727909]
["bitfinex","BTCUSD",1645035074485,0.107285,43656.0,43651.0,0.16727909]
["bitfinex","BTCUSD",1645035074685,0.107285,43656.0,43651.0,0.16627909]
["bitfinex","BTCUSD",1645035074885,0.328855,43654.0,43651.0,0.16727909]
["bitfinex","BTCUSD",1645035075086,0.107285,43656.0,43651.0,0.16727909]
["bitfinex","BTCUSD",1645035075286,0.26008447,43653.0,43651.0,0.16727909]
["bitfinex","BTCUSD",1645035075740,0.31008447,43653.0,43651.0,0.16727909]
["bitfinex","BTCUSD",1645035076542,0.05,43653.0,43651.0,0.16727909]
["bitfinex","BTCUSD",1645035076742,0.05,43653.0,43651.0,0.16627909]
["bitfinex","BTCUSD",1645035076943,0.057286,43654.0,43651.0,0.16627909]
["bitfinex","BTCUSD",1645035077145,0.05,43653.0,43651.0,0.16627909]
["bitfinex","BTCUSD",1645035077344,0.057286,43654.0,43651.0,0.16627909]
["bitfinex","BTCUSD",1645035077845,0.328855,43656.0,43651.0,0.16627909]
["bitfinex","BTCUSD",1645035078045,0.40571472,43657.0,43651.0,0.16627909]
["bitfinex","BTCUSD",1645035078643,0.35571472,43657.0,43651.0,0.16627909]
["bitfinex","BTCUSD",1645035078845,0.35771472,43657.0,43651.0,0.16727909]
["bitfinex","BTCUSD",1645035079044,0.35771472,43657.0,43653.0,0.27033795]
["bitfinex","BTCUSD",1645035079284,0.35771472,43657.0,43651.0,0.16727909]
["bitfinex","BTCUSD",1645035079285,0.328855,43656.0,43651.0,0.16727909]
["bitfinex","BTCUSD",1645035079481,0.40771472,43657.0,43651.0,0.16727909]
["bitfinex","BTCUSD",1645035079684,0.5640589,43657.0,43651.0,0.16727909]
["bitfinex","BTCUSD",1645035079984,0.40771472,43657.0,43651.0,0.16727909]
["bitfinex","BTCUSD",1645035080783,0.40871472,43657.0,43651.0,0.16727909]
["bitfinex","BTCUSD",1645035081988,0.070081,43657.0,43651.0,0.16727909]
["bitfinex","BTCUSD",1645035082386,0.33066349,43657.0,43651.0,0.16727909]
["bitfinex","BTCUSD",1645035082786,0.32766349,43657.0,43651.0,0.16627909]
["bitfinex","BTCUSD",1645035083030,0.067081,43657.0,43651.0,0.16627909]
["bitfinex","BTCUSD",1645035083232,0.32717474,43657.0,43651.0,0.16627909]
["bitfinex","BTCUSD",1645035083634,0.3284494,43657.0,43651.0,0.16627909]
["bitfinex","BTCUSD",1645035084231,0.32919521,43657.0,43651.0,0.16627909]
["bitfinex","BTCUSD",1645035084632,0.27191421,43657.0,43651.0,0.16627909]
["bitfinex","BTCUSD",1645035084831,0.27491421,43657.0,43651.0,0.16727909]
["bitfinex","BTCUSD",1645035086237,0.27191421,43657.0,43651.0,0.16627909]
["bitfinex","BTCUSD",1645035086885,0.27491421,43657.0,43651.0,0.16727909]
["bitfinex","BTCUSD",1645035087285,0.328855,43656.0,43651.0,0.16727909]
["bitfinex","BTCUSD",1645035088287,0.328855,43656.0,43651.0,0.16627909]
["bitfinex","BTCUSD",1645035088793,0.332855,43656.0,43651.0,0.16627909]
["bitfinex","BTCUSD",1645035089386,0.332855,43656.0,43651.0,0.16620425]
["bitfinex","BTCUSD",1645035090832,0.331855,43656.0,43651.0,0.16620425]
["bitfinex","BTCUSD",1645035092936,0.334855,43656.0,43651.0,0.16620425]
["bitfinex","BTCUSD",1645035093137,0.003,43656.0,43651.0,0.16620425]
["bitfinex","BTCUSD",1645035094189,0.05,43655.0,43651.0,0.16620425]
["bitfinex","BTCUSD",1645035094589,0.25866544,43654.0,43651.0,0.16620425]
["bitfinex","BTCUSD",1645035094788,0.30866544,43654.0,43651.0,0.16620425]
["bitfinex","BTCUSD",1645035095190,0.05,43654.0,43651.0,0.16620425]
["bitfinex","BTCUSD",1645035095688,0.328855,43656.0,43651.0,0.16620425]
["bitfinex","BTCUSD",1645035096890,0.003,43656.0,43651.0,0.16620425]
["bitfinex","BTCUSD",1645035098035,0.328855,43655.0,43651.0,0.16620425]
["bitfinex","BTCUSD",1645035098237,0.64517821,43654.0,43651.0,0.16620425]
["bitfinex","BTCUSD",1645035098434,0.328855,43652.0,43651.0,0.16620425]
["bitfinex","BTCUSD",1645035098633,0.31632321,43654.0,43652.0,0.52129186]
["bitfinex","BTCUSD",1645035098837,0.59979198,43653.0,43652.0,0.52129186]
["bitfinex","BTCUSD",1645035100936,0.332855,43653.0,43652.0,0.52129186]
["bitfinex","BTCUSD",1645035101140,0.382855,43653.0,43652.0,0.52129186]
["bitfinex","BTCUSD",1645035101339,0.37663342,43653.0,43652.0,0.52129186]
["bitfinex","BTCUSD",1645035101542,0.332855,43653.0,43652.0,0.52129186]
["bitfinex","BTCUSD",1645035102184,0.328855,43653.0,43652.0,0.52129186]
["bitfinex","BTCUSD",1645035102384,0.05,43654.0,43652.0,0.52129186]
["bitfinex","BTCUSD",1645035102787,0.28350763,43656.0,43653.0,0.29572447]
["bitfinex","BTCUSD",1645035102788,0.05,43656.0,43653.0,0.29572447]
["bitfinex","BTCUSD",1645035102985,0.328855,43654.0,43653.0,0.29572447]
["bitfinex","BTCUSD",1645035103186,0.05,43654.0,43653.0,0.29572447]
["bitfinex","BTCUSD",1645035103487,0.328855,43656.0,43653.0,0.29572447]
["bitfinex","BTCUSD",1645035103685,0.59203094,43656.0,43652.0,0.52129186]
["bitfinex","BTCUSD",1645035103886,0.26149732,43656.0,43652.0,0.52129186]
["bitfinex","BTCUSD",1645035104286,0.1098,43657.0,43652.0,0.52129186]
["bitfinex","BTCUSD",1645035104685,0.33379951,43656.0,43652.0,0.52129186]
["bitfinex","BTCUSD",1645035105285,0.3335303,43656.0,43652.0,0.52129186]
["bitfinex","BTCUSD",1645035106938,0.3375303,43656.0,43652.0,0.52129186]
["bitfinex","BTCUSD",1645035108136,0.328855,43655.0,43652.0,0.52129186]
["bitfinex","BTCUSD",1645035108338,0.3335303,43656.0,43652.0,0.52129186]
["bitfinex","BTCUSD",1645035108537,0.15634418,43655.0,43652.0,0.52129186]
["bitfinex","BTCUSD",1645035108737,0.05,43656.0,43652.0,0.52129186]
["bitfinex","BTCUSD",1645035108939,0.004,43655.0,43652.0,0.52129186]
["bitfinex","BTCUSD",1645035110184,0.25975851,43658.0,43652.0,0.52129186]
["bitfinex","BTCUSD",1645035110388,0.26564931,43658.0,43652.0,0.52129186]
["bitfinex","BTCUSD",1645035110786,0.31564931,43658.0,43652.0,0.52129186]
["bitfinex","BTCUSD",1645035110985,0.004,43658.0,43652.0,0.52129186]
["bitfinex","BTCUSD",1645035111586,0.328855,43657.0,43652.0,0.52129186]
["bitfinex","BTCUSD",1645035111787,0.004,43658.0,43652.0,0.52129186]
["bitfinex","BTCUSD",1645035111992,0.328855,43657.0,43652.0,0.52129186]
["bitfinex","BTCUSD",1645035112590,0.26863336,43658.0,43652.0,0.52129186]
["bitfinex","BTCUSD",1645035112791,0.42497754,43658.0,43652.0,0.52129186]
["bitfinex","BTCUSD",1645035113042,0.004,43657.0,43652.0,0.52129186]
["bitfinex","BTCUSD",1645035114243,0.26664859,43658.0,43652.0,0.52129186]
["bitfinex","BTCUSD",1645035114842,0.26964859,43658.0,43652.0,0.52129186]
["bitfinex","BTCUSD",1645035115244,0.003,43658.0,43652.0,0.52129186]
["bitfinex","BTCUSD",1645035116246,0.32313176,43659.0,43652.0,0.52129186]
["bitfinex","BTCUSD",1645035116447,0.59005638,43658.0,43652.0,0.52129186]
["bitfinex","BTCUSD",1645035116688,0.26120138,43658.0,43652.0,0.52129186]
["bitfinex","BTCUSD",1645035116888,0.41754556,43658.0,43652.0,0.52129186]
["bitfinex","BTCUSD",1645035117090,0.328855,43658.0,43652.0,0.52129186]
["bitfinex","BTCUSD",1645035117688,0.26080412,43657.0,43652.0,0.52129186]
["bitfinex","BTCUSD",1645035118990,0.26380412,43657.0,43652.0,0.52129186]
["bitfinex","BTCUSD",1645035119189,0.003,43657.0,43652.0,0.52129186]
["bitfinex","BTCUSD",1645035120191,0.31707744,43663.0,43652.0,0.52129186]
["bitfinex","BTCUSD",1645035120443,0.00067628,43660.0,43654.0,0.05]
["bitfinex","BTCUSD",1645035120638,0.328855,43659.0,43654.0,0.05]
["bitfinex","BTCUSD",1645035120838,0.00067628,43660.0,43654.0,0.05]
["bitfinex","BTCUSD",1645035121036,0.27142158,43660.0,43654.0,0.05]
["bitfinex","BTCUSD",1645035121237,0.328855,43659.0,43654.0,0.05]
["bitfinex","BTCUSD",1645035122242,0.27142159,43660.0,43654.0,0.05]
["bitfinex","BTCUSD",1645035122442,0.328855,43659.0,43654.0,0.05]
["bitfinex","BTCUSD",1645035124043,0.27542159,43660.0,43654.0,0.05]
["bitfinex","BTCUSD",1645035124892,0.58741066,43659.0,43654.0,0.05]
["bitfinex","BTCUSD",1645035125094,0.25855566,43659.0,43654.0,0.05]
["bitfinex","BTCUSD",1645035125690,0.27542159,43660.0,43654.0,0.05]
["bitfinex","BTCUSD",1645035125893,0.59722359,43659.0,43654.0,0.05]
["bitfinex","BTCUSD",1645035126092,0.26836859,43659.0,43654.0,0.05]
["bitfinex","BTCUSD",1645035126493,0.004,43660.0,43654.0,0.05]
["bitfinex","BTCUSD",1645035126693,0.00467629,43660.0,43654.0,0.05]
["bitfinex","BTCUSD",1645035126892,0.004,43659.0,43654.0,0.05]
["bitfinex","BTCUSD",1645035127092,0.004,43659.0,43654.0,0.04988462]
["bitfinex","BTCUSD",1645035127696,0.28041374,43659.0,43654.0,0.04988462]
["bitfinex","BTCUSD",1645035128140,0.004,43659.0,43654.0,0.04988462]
["bitfinex","BTCUSD",1645035128541,0.004,43659.0,43655.0,0.165816]
["bitfinex","BTCUSD",1645035128742,0.004,43660.0,43659.0,0.008]
["bitfinex","BTCUSD",1645035128942,0.00067629,43660.0,43659.0,0.173796]
["bitfinex","BTCUSD",1645035129842,0.002,43664.0,43660.0,0.30081619]
["bitfinex","BTCUSD",1645035130041,0.00067628,43662.0,43660.0,0.30081619]
["bitfinex","BTCUSD",1645035131048,0.002,43662.0,43660.0,0.30181619]
["bitfinex","BTCUSD",1645035132085,0.00067626,43663.0,43660.0,0.30081619]
["bitfinex","BTCUSD",1645035132288,0.002,43664.0,43660.0,0.30081619]
["bitfinex","BTCUSD",1645035132487,0.00067626,43663.0,43660.0,0.30081619]
["bitfinex","BTCUSD",1645035132888,0.00067626,43663.0,43660.0,0.30281619]
["bitfinex","BTCUSD",1645035133488,0.003,43664.0,43660.0,0.30281619]
["bitfinex","BTCUSD",1645035133688,0.00367626,43664.0,43660.0,0.30281619]
["bitfinex","BTCUSD",1645035134589,0.003,43664.0,43660.0,0.30381619]
["bitfinex","BTCUSD",1645035134789,0.00267625,43664.0,43660.0,0.30181619]
["bitfinex","BTCUSD",1645035134989,0.00367625,43664.0,43660.0,0.30381619]
["bitfinex","BTCUSD",1645035135847,0.003,43664.0,43660.0,0.30381619]
["bitfinex","BTCUSD",1645035136047,0.00367625,43664.0,43660.0,0.30381619]
["bitfinex","BTCUSD",1645035136843,0.00267625,43664.0,43660.0,0.30181619]
["bitfinex","BTCUSD",1645035137045,0.004,43664.0,43660.0,0.30281619]
["bitfinex","BTCUSD",1645035137245,0.00467625,43664.0,43660.0,0.30281619]
["bitfinex","BTCUSD",1645035138246,0.004,43664.0,43660.0,0.30281619]
["bitfinex","BTCUSD",1645035138445,0.00267625,43664.0,43660.0,0.30181619]
["bitfinex","BTCUSD",1645035139048,0.00467625,43664.0,43660.0,0.30281619]
["bitfinex","BTCUSD",1645035139484,0.004,43664.0,43660.0,0.30281619]
["bitfinex","BTCUSD",1645035139685,0.00467625,43664.0,43660.0,0.30281619]
["bitfinex","BTCUSD",1645035140688,0.004,43664.0,43660.0,0.30281619]
["bitfinex","BTCUSD",1645035140887,0.00467625,43664.0,43661.0,0.43933305]
["bitfinex","BTCUSD",1645035141091,0.00667625,43664.0,43661.0,0.165786]
["bitfinex","BTCUSD",1645035141485,0.00667625,43664.0,43660.0,0.30381619]
["bitfinex","BTCUSD",1645035141685,0.00667625,43664.0,43661.0,0.165785]
["bitfinex","BTCUSD",1645035141885,0.006,43664.0,43661.0,0.165785]
["bitfinex","BTCUSD",1645035142085,0.00667625,43664.0,43661.0,0.165785]
["bitfinex","BTCUSD",1645035142285,0.00457521,43664.0,43660.0,0.30181619]
["bitfinex","BTCUSD",1645035142486,0.00257521,43664.0,43661.0,0.165785]
["bitfinex","BTCUSD",1645035142945,0.00189896,43664.0,43661.0,0.165785]
["bitfinex","BTCUSD",1645035143139,0.00189896,43664.0,43660.0,0.30181619]
["bitfinex","BTCUSD",1645035143341,0.00189896,43664.0,43661.0,0.165785]
["bitfinex","BTCUSD",1645035143537,0.00189896,43664.0,43660.0,0.30181619]
["bitfinex","BTCUSD",1645035143738,0.00189896,43664.0,43661.0,0.165785]
["bitfinex","BTCUSD",1645035143937,0.00189896,43664.0,43662.0,0.165781]
["bitfinex","BTCUSD",1645035144138,0.00189896,43664.0,43660.0,0.30181619]
["bitfinex","BTCUSD",1645035144339,0.00189896,43664.0,43661.0,0.165785]
["bitfinex","BTCUSD",1645035144945,0.00189896,43664.0,43662.0,0.165781]
["bitfinex","BTCUSD",1645035145141,0.00189896,43664.0,43661.0,0.001]
["bitfinex","BTCUSD",1645035145945,0.00189896,43664.0,43662.0,0.165781]
["bitfinex","BTCUSD",1645035146144,0.00189896,43664.0,43662.0,0.16578]
["bitfinex","BTCUSD",1645035146443,0.00189896,43664.0,43661.0,0.0101]
["bitfinex","BTCUSD",1645035146692,0.00222948,43664.0,43662.0,0.165781]
["bitfinex","BTCUSD",1645035146890,0.00222948,43664.0,43662.0,0.16578]
["bitfinex","BTCUSD",1645035149093,0.00222948,43664.0,43662.0,0.001]
["bitfinex","BTCUSD",1645035150542,0.00222948,43664.0,43661.0,0.0091]
["bitfinex","BTCUSD",1645035150744,0.00222948,43664.0,43662.0,0.165781]
["bitfinex","BTCUSD",1645035151147,0.00222948,43664.0,43662.0,0.16678]
["bitfinex","BTCUSD",1645035151545,0.00222948,43664.0,43662.0,0.001]
["bitfinex","BTCUSD",1645035151742,0.00222948,43664.0,43662.0,0.166781]
["bitfinex","BTCUSD",1645035151942,0.00222948,43664.0,43662.0,0.16678]
["bitfinex","BTCUSD",1645035152943,0.00222948,43664.0,43662.0,0.16578]
["bitfinex","BTCUSD",1645035153143,0.00222948,43664.0,43662.0,0.001]
["bitfinex","BTCUSD",1645035153343,0.00222948,43664.0,43662.0,0.16678]
["bitfinex","BTCUSD",1645035154388,0.00222948,43664.0,43662.0,0.166781]
["bitfinex","BTCUSD",1645035154787,0.00160747,43664.0,43662.0,0.166781]
["bitfinex","BTCUSD",1645035155090,0.00160747,43664.0,43662.0,0.001]
["bitfinex","BTCUSD",1645035155488,0.15217594,43671.0,43662.0,0.001]
["bitfinex","BTCUSD",1645035155688,0.20217594,43671.0,43662.0,0.001]
["bitfinex","BTCUSD",1645035156088,0.25217594,43671.0,43662.0,0.001]
["bitfinex","BTCUSD",1645035156293,0.25178807,43671.0,43662.0,0.001]
["bitfinex","BTCUSD",1645035156489,0.3502407,43669.0,43662.0,0.001]
["bitfinex","BTCUSD",1645035156689,0.20217594,43671.0,43662.0,0.001]
["bitfinex","BTCUSD",1645035157089,0.20217594,43671.0,43661.0,0.0091]
["bitfinex","BTCUSD",1645035157694,0.378855,43669.0,43661.0,0.0091]
["bitfinex","BTCUSD",1645035157945,0.05,43669.0,43661.0,0.0091]
["bitfinex","BTCUSD",1645035158140,0.30749774,43668.0,43661.0,0.0091]
["bitfinex","BTCUSD",1645035158439,0.35749774,43668.0,43661.0,0.0091]
["bitfinex","BTCUSD",1645035158639,0.30874699,43664.0,43661.0,0.0091]
["bitfinex","BTCUSD",1645035158841,0.26635135,43663.0,43660.0,0.001]
["bitfinex","BTCUSD",1645035159440,0.35874699,43664.0,43663.0,0.52101323]
["bitfinex","BTCUSD",1645035159642,0.62814307,43664.0,43663.0,0.52101323]
["bitfinex","BTCUSD",1645035159841,0.31939608,43664.0,43663.0,0.52101323]
["bitfinex","BTCUSD",1645035160042,0.05,43664.0,43663.0,0.52101323]
["bitfinex","BTCUSD",1645035160242,0.34318502,43667.0,43663.0,0.52101323]
["bitfinex","BTCUSD",1645035160442,0.328855,43666.0,43663.0,0.52101323]
["bitfinex","BTCUSD",1645035160843,0.18826929,43664.0,43663.0,0.52101323]
["bitfinex","BTCUSD",1645035161043,0.50282885,43664.0,43663.0,0.52101323]
["bitfinex","BTCUSD",1645035161450,0.05,43664.0,43663.0,0.52101323]
["bitfinex","BTCUSD",1645035161687,0.003,43666.0,43663.0,0.52101323]
["bitfinex","BTCUSD",1645035163092,0.007,43666.0,43663.0,0.52101323]
["bitfinex","BTCUSD",1645035163692,0.00067622,43667.0,43663.0,0.52101323]
["bitfinex","BTCUSD",1645035164595,0.30717522,43668.0,43663.0,0.52101323]
["bitfinex","BTCUSD",1645035164793,0.2616126,43667.0,43663.0,0.52101323]
["bitfinex","BTCUSD",1645035164995,0.26228882,43667.0,43663.0,0.50811645]
["bitfinex","BTCUSD",1645035165195,0.328855,43666.0,43663.0,0.50811645]
["bitfinex","BTCUSD",1645035165639,0.00067622,43667.0,43663.0,0.50811645]
["bitfinex","BTCUSD",1645035165838,0.30717522,43668.0,43663.0,0.50811645]
["bitfinex","BTCUSD",1645035166039,0.32953122,43667.0,43663.0,0.50811645]
["bitfinex","BTCUSD",1645035166239,0.328855,43666.0,43663.0,0.50811645]
["bitfinex","BTCUSD",1645035166438,0.00067622,43667.0,43663.0,0.50811645]
["bitfinex","BTCUSD",1645035166642,0.328855,43666.0,43663.0,0.50811645]
["bitfinex","BTCUSD",1645035166838,0.00067622,43667.0,43663.0,0.50811645]
["bitfinex","BTCUSD",1645035167040,0.62095237,43668.0,43663.0,0.50811645]
["bitfinex","BTCUSD",1645035167241,0.32953167,43667.0,43663.0,0.50811645]
["bitfinex","BTCUSD",1645035167739,0.53587585,43667.0,43663.0,0.50811645]
["bitfinex","BTCUSD",1645035167938,0.328855,43666.0,43663.0,0.50811645]
["bitfinex","BTCUSD",1645035168338,0.20634418,43667.0,43663.0,0.50811645]
["bitfinex","BTCUSD",1645035168540,0.20702085,43667.0,43663.0,0.50811645]
["bitfinex","BTCUSD",1645035168740,0.05067667,43667.0,43663.0,0.50811645]
["bitfinex","BTCUSD",1645035169040,0.328855,43666.0,43663.0,0.50811645]
["bitfinex","BTCUSD",1645035169294,0.05067667,43667.0,43663.0,0.50811645]
["bitfinex","BTCUSD",1645035169492,0.3156917,43667.0,43663.0,0.50811645]
["bitfinex","BTCUSD",1645035169691,0.31636837,43667.0,43663.0,0.50811645]
["bitfinex","BTCUSD",1645035170692,0.31602057,43667.0,43663.0,0.50811645]
["bitfinex","BTCUSD",1645035170995,0.31669725,43667.0,43663.0,0.50811645]
["bitfinex","BTCUSD",1645035171792,0.31602057,43667.0,43663.0,0.50811645]
["bitfinex","BTCUSD",1645035172194,0.05100555,43667.0,43663.0,0.50811645]
["bitfinex","BTCUSD",1645035173041,0.05032887,43667.0,43663.0,0.50811645]
["bitfinex","BTCUSD",1645035173339,0.05100555,43667.0,43663.0,0.50811645]
["bitfinex","BTCUSD",1645035174138,0.05032887,43667.0,43663.0,0.50811645]
["bitfinex","BTCUSD",1645035174438,0.00100555,43667.0,43663.0,0.50811645]
["bitfinex","BTCUSD",1645035175242,0.328855,43666.0,43663.0,0.50811645]
["bitfinex","BTCUSD",1645035175442,0.00032887,43666.0,43663.0,0.50811645]
["bitfinex","BTCUSD",1645035175642,0.328855,43666.0,43663.0,0.50811645]
["bitfinex","BTCUSD",1645035175843,0.00032887,43666.0,43663.0,0.50811645]
["bitfinex","BTCUSD",1645035176044,0.328855,43666.0,43663.0,0.50811645]
["bitfinex","BTCUSD",1645035176245,0.00032887,43666.0,43663.0,0.50811645]
["bitfinex","BTCUSD",1645035176445,0.328855,43666.0,43663.0,0.50811645]
["bitfinex","BTCUSD",1645035176690,0.00032887,43666.0,43663.0,0.50811645]
["bitfinex","BTCUSD",1645035176890,0.41562187,43667.0,43663.0,0.50811645]
["bitfinex","BTCUSD",1645035177090,0.25927769,43667.0,43663.0,0.50811645]
["bitfinex","BTCUSD",1645035177492,0.328855,43666.0,43663.0,0.50811645]
["bitfinex","BTCUSD",1645035177696,0.00032887,43666.0,43663.0,0.50911645]
["bitfinex","BTCUSD",1645035177896,0.25860102,43667.0,43663.0,0.50911645]
["bitfinex","BTCUSD",1645035178094,0.25927769,43667.0,43663.0,0.50911645]
["bitfinex","BTCUSD",1645035178494,0.00100554,43667.0,43663.0,0.50911645]
["bitfinex","BTCUSD",1645035179095,0.00032887,43667.0,43663.0,0.50911645]
["bitfinex","BTCUSD",1645035179296,0.32953168,43667.0,43663.0,0.50911645]
["bitfinex","BTCUSD",1645035179495,0.00100555,43667.0,43663.0,0.50911645]
["bitfinex","BTCUSD",1645035180295,0.00032887,43667.0,43663.0,0.50911645]
["bitfinex","BTCUSD",1645035180542,0.32953168,43667.0,43663.0,0.50911645]
["bitfinex","BTCUSD",1645035180844,0.00100555,43667.0,43663.0,0.50911645]
["bitfinex","BTCUSD",1645035181443,0.00032887,43667.0,43663.0,0.50911645]
["bitfinex","BTCUSD",1645035181643,0.00067668,43667.0,43663.0,0.50911645]
["bitfinex","BTCUSD",1645035182546,0.00032887,43669.0,43666.0,0.26879813]
["bitfinex","BTCUSD",1645035182747,0.328855,43668.0,43666.0,0.26879813]
["bitfinex","BTCUSD",1645035182945,0.00067668,43667.0,43666.0,0.26879813]
["bitfinex","BTCUSD",1645035183244,0.00067668,43667.0,43663.0,0.50911645]
["bitfinex","BTCUSD",1645035183644,0.00100555,43667.0,43663.0,0.50911645]
["bitfinex","BTCUSD",1645035183846,0.00032887,43667.0,43663.0,0.50911645]
["bitfinex","BTCUSD",1645035184045,0.00067668,43667.0,43663.0,0.50911645]
["bitfinex","BTCUSD",1645035184796,0.00067668,43667.0,43664.0,0.211768]
["bitfinex","BTCUSD",1645035184994,0.00032887,43667.0,43664.0,0.40709899]
["bitfinex","BTCUSD",1645035185196,0.00032887,43669.0,43665.0,0.05725]
["bitfinex","BTCUSD",1645035185393,0.001,43673.0,43665.0,0.05725]
["bitfinex","BTCUSD",1645035185394,0.00067668,43667.0,43665.0,0.046]
["bitfinex","BTCUSD",1645035185791,0.00067668,43667.0,43666.0,0.165761]
["bitfinex","BTCUSD",1645035185992,0.00067668,43667.0,43665.0,0.046]
["bitfinex","BTCUSD",1645035186193,0.001,43673.0,43665.0,0.046]
["bitfinex","BTCUSD",1645035186194,0.00032887,43670.0,43665.0,0.046]
["bitfinex","BTCUSD",1645035186392,0.001,43673.0,43665.0,0.046]
["bitfinex","BTCUSD",1645035186393,0.00032887,43671.0,43665.0,0.046]
["bitfinex","BTCUSD",1645035186592,0.001,43673.0,43666.0,0.05]
["bitfinex","BTCUSD",1645035186593,0.00025512,43669.0,43666.0,0.05]
["bitfinex","BTCUSD",1645035187393,0.00032887,43670.0,43666.0,0.05]
["bitfinex","BTCUSD",1645035187592,0.00032887,43671.0,43666.0,0.05]
["bitfinex","BTCUSD",1645035187796,0.00025557,43670.0,43666.0,0.05]
["bitfinex","BTCUSD",1645035188643,0.00032887,43671.0,43666.0,0.05]
["bitfinex","BTCUSD",1645035188843,0.00067847,43670.0,43666.0,0.05]
["bitfinex","BTCUSD",1645035189445,0.00032887,43672.0,43670.0,0.00102807]
["bitfinex","BTCUSD",1645035189446,0.29630234,43672.0,43670.0,0.00102807]
["bitfinex","BTCUSD",1645035189644,0.301,43673.0,43670.0,0.00102807]
["bitfinex","BTCUSD",1645035189846,0.328855,43672.0,43670.0,0.00102807]
["bitfinex","BTCUSD",1645035190049,0.351,43673.0,43670.0,0.00102807]
["bitfinex","BTCUSD",1645035190246,0.051,43673.0,43670.0,0.00102807]
["bitfinex","BTCUSD",1645035190646,0.001,43673.0,43670.0,0.30621838]
["bitfinex","BTCUSD",1645035190847,0.001,43673.0,43670.0,0.00102807]
["bitfinex","BTCUSD",1645035194597,0.10989918,43686.0,43672.0,1.05]
["bitfinex","BTCUSD",1645035194798,0.24046867,43688.0,43675.0,0.05]
["bitfinex","BTCUSD",1645035194998,0.00271314,43683.0,43676.0,0.221602]
["bitfinex","BTCUSD",1645035195195,0.00271314,43683.0,43676.0,0.521602]
["bitfinex","BTCUSD",1645035195746,0.26920511,43683.0,43676.0,0.0559]
["bitfinex","BTCUSD",1645035195941,0.26649197,43683.0,43676.0,0.0559]
["bitfinex","BTCUSD",1645035196740,0.31649197,43683.0,43676.0,0.0559]
["bitfinex","BTCUSD",1645035197140,0.31649197,43683.0,43676.0,0.0579]
["bitfinex","BTCUSD",1645035197341,0.31649197,43683.0,43677.0,0.00067842]
["bitfinex","BTCUSD",1645035197745,0.36649197,43683.0,43677.0,0.00067842]
["bitfinex","BTCUSD",1645035198347,0.36649197,43683.0,43676.0,0.0579]
["bitfinex","BTCUSD",1645035198545,0.328855,43680.0,43678.0,0.00067842]
["bitfinex","BTCUSD",1645035198746,0.328855,43679.0,43678.0,0.00067842]
["bitfinex","BTCUSD",1645035198946,0.428855,43679.0,43678.0,0.00067842]
["bitfinex","BTCUSD",1645035199186,0.29778152,43679.0,43678.0,0.00067842]
["bitfinex","BTCUSD",1645035199386,0.29778152,43679.0,43676.0,0.002]
["bitfinex","BTCUSD",1645035199387,0.24778152,43679.0,43676.0,0.002]
["bitfinex","BTCUSD",1645035199589,0.328855,43678.0,43676.0,0.002]
["bitfinex","BTCUSD",1645035199788,0.328855,43677.0,43670.0,0.00102807]
["bitfinex","BTCUSD",1645035199989,0.05,43676.0,43670.0,0.00102807]
["bitfinex","BTCUSD",1645035200189,0.328855,43675.0,43670.0,0.00102807]
["bitfinex","BTCUSD",1645035200386,0.27302931,43674.0,43670.0,0.00102807]
["bitfinex","BTCUSD",1645035200588,0.32302931,43674.0,43670.0,0.00102807]
["bitfinex","BTCUSD",1645035200787,0.057262,43673.0,43670.0,0.00170611]
["bitfinex","BTCUSD",1645035201193,0.052,43674.0,43671.0,0.165733]
["bitfinex","BTCUSD",1645035201489,0.002,43674.0,43671.0,0.165733]
["bitfinex","BTCUSD",1645035201691,0.002,43674.0,43670.0,0.00170611]
["bitfinex","BTCUSD",1645035201887,0.002,43674.0,43670.0,0.00102807]
["bitfinex","BTCUSD",1645035202088,0.002,43674.0,43671.0,0.165733]
["bitfinex","BTCUSD",1645035202288,0.002,43674.0,43670.0,0.0017061]
["bitfinex","BTCUSD",1645035202689,0.002,43674.0,43671.0,0.165733]
["bitfinex","BTCUSD",1645035203139,0.28178483,43675.0,43671.0,0.165733]
["bitfinex","BTCUSD",1645035203341,0.002,43674.0,43671.0,0.165733]
["bitfinex","BTCUSD",1645035204742,0.00232722,43674.0,43670.0,0.0027061]
["bitfinex","BTCUSD",1645035205242,0.00032722,43674.0,43670.0,0.0017061]
["bitfinex","BTCUSD",1645035205441,0.38178483,43675.0,43670.0,0.00102807]
["bitfinex","BTCUSD",1645035205442,0.38211205,43675.0,43670.0,0.00102807]
["bitfinex","BTCUSD",1645035205642,0.38211205,43675.0,43670.0,0.00170611]
["bitfinex","BTCUSD",1645035206687,0.38211205,43675.0,43670.0,0.00102807]
["bitfinex","BTCUSD",1645035206888,0.38211205,43675.0,43670.0,0.0017061]
["bitfinex","BTCUSD",1645035207289,0.38611205,43675.0,43670.0,0.0017061]
["bitfinex","BTCUSD",1645035207888,0.38611205,43675.0,43670.0,0.00102807]
["bitfinex","BTCUSD",1645035208088,0.38611205,43675.0,43670.0,0.0017061]
["bitfinex","BTCUSD",1645035209090,0.38611205,43675.0,43670.0,0.00102807]
["bitfinex","BTCUSD",1645035209288,0.39111205,43675.0,43670.0,0.0017061]
["bitfinex","BTCUSD",1645035210292,0.39111205,43675.0,43670.0,0.00102807]
["bitfinex","BTCUSD",1645035210541,0.109,43675.0,43670.0,0.0017061]
["bitfinex","BTCUSD",1645035210742,0.059,43675.0,43671.0,0.165733]
["bitfinex","BTCUSD",1645035210946,0.00932722,43675.0,43671.0,0.165733]
["bitfinex","BTCUSD",1645035211140,0.05,43678.0,43670.0,0.0017061]
["bitfinex","BTCUSD",1645035211141,0.00032722,43678.0,43670.0,0.0017061]
["bitfinex","BTCUSD",1645035211344,0.00032722,43677.0,43670.0,0.0017061]
["bitfinex","BTCUSD",1645035211540,0.107255,43678.0,43670.0,0.00102807]
["bitfinex","BTCUSD",1645035211742,0.15758222,43678.0,43672.0,0.00067802]
["bitfinex","BTCUSD",1645035212741,0.33266048,43676.0,43670.0,0.00102807]
["bitfinex","BTCUSD",1645035212942,0.38266048,43676.0,43673.0,0.00067801]
["bitfinex","BTCUSD",1645035213342,0.43266048,43676.0,43673.0,0.00067801]
["bitfinex","BTCUSD",1645035213846,0.05,43676.0,43670.0,0.00102807]
["bitfinex","BTCUSD",1645035214046,0.00032722,43677.0,43672.0,0.00067801]
["bitfinex","BTCUSD",1645035214297,0.00232722,43678.0,43673.0,0.165722]
["bitfinex","BTCUSD",1645035214495,0.00032722,43677.0,43673.0,0.165722]
["bitfinex","BTCUSD",1645035214695,0.00032722,43681.0,43672.0,0.00067801]
["bitfinex","BTCUSD",1645035214894,0.51007108,43681.0,43672.0,0.00067801]
["bitfinex","BTCUSD",1645035215097,0.057256,43679.0,43670.0,0.00102807]
["bitfinex","BTCUSD",1645035215295,0.003,43677.0,43674.0,0.00067799]
["bitfinex","BTCUSD",1645035216299,0.003,43677.0,43670.0,0.00102807]
["bitfinex","BTCUSD",1645035216502,0.003,43677.0,43673.0,0.000678]
["bitfinex","BTCUSD",1645035217601,0.00332722,43677.0,43671.0,0.16573]
["bitfinex","BTCUSD",1645035217803,0.00332722,43677.0,43673.0,0.00067801]
["bitfinex","BTCUSD",1645035218040,0.33080133,43674.0,43673.0,0.16640001]
["bitfinex","BTCUSD",1645035218639,0.33080133,43674.0,43673.0,0.165722]
["bitfinex","BTCUSD",1645035219043,0.33080133,43674.0,43673.0,0.165724]
["bitfinex","BTCUSD",1645035219241,0.33280133,43674.0,43672.0,0.165728]
["bitfinex","BTCUSD",1645035219639,0.3135113,43676.0,43675.0,0.18811243]
["bitfinex","BTCUSD",1645035219842,0.31318408,43676.0,43675.0,0.18811243]
["bitfinex","BTCUSD",1645035220644,0.36318408,43676.0,43675.0,0.18811243]
["bitfinex","BTCUSD",1645035221245,0.36518408,43676.0,43675.0,0.18811243]
["bitfinex","BTCUSD",1645035221700,0.31518408,43676.0,43675.0,0.18811243]
["bitfinex","BTCUSD",1645035222502,0.31318408,43676.0,43675.0,0.18811243]
["bitfinex","BTCUSD",1645035222699,0.36318408,43676.0,43675.0,0.18811243]
["bitfinex","BTCUSD",1645035222899,0.31318408,43676.0,43675.0,0.18811243]
["bitfinex","BTCUSD",1645035223101,0.05,43676.0,43675.0,0.18811243]
["bitfinex","BTCUSD",1645035223299,0.002,43676.0,43675.0,0.18811243]
["bitfinex","BTCUSD",1645035224203,0.052,43676.0,43675.0,0.18811243]
["bitfinex","BTCUSD",1645035224600,0.05,43676.0,43675.0,0.18811243]
["bitfinex","BTCUSD",1645035224900,0.30071359,43677.0,43675.0,0.18811243]
["bitfinex","BTCUSD",1645035225100,0.30038637,43677.0,43675.0,0.18811243]
["bitfinex","BTCUSD",1645035225300,0.003,43676.0,43675.0,0.18811243]
["bitfinex","BTCUSD",1645035226554,0.30071359,43677.0,43675.0,0.18811243]
["bitfinex","BTCUSD",1645035226754,0.30038637,43677.0,43675.0,0.18811243]
["bitfinex","BTCUSD",1645035227153,0.30338637,43677.0,43675.0,0.18811243]
["bitfinex","BTCUSD",1645035228555,0.30038637,43677.0,43675.0,0.18811243]
["bitfinex","BTCUSD",1645035228756,0.30071359,43677.0,43675.0,0.18811243]
["bitfinex","BTCUSD",1645035228956,0.30038637,43677.0,43675.0,0.18811243]
["bitfinex","BTCUSD",1645035229191,0.30338637,43677.0,43675.0,0.18811243]
["bitfinex","BTCUSD",1645035229395,0.30371359,43677.0,43675.0,0.18811243]
["bitfinex","BTCUSD",1645035229693,0.30338637,43677.0,43675.0,0.18811243]
["bitfinex","BTCUSD",1645035231294,0.30638637,43677.0,43675.0,0.18811243]
["bitfinex","BTCUSD",1645035232958,0.30038637,43677.0,43675.0,0.18811243]
["bitfinex","BTCUSD",1645035235255,0.30338637,43677.0,43675.0,0.18811243]
["bitfinex","BTCUSD",1645035235860,0.05,43676.0,43675.0,0.18811243]
["bitfinex","BTCUSD",1645035236058,1.378855,43675.0,43670.0,0.00102807]
["bitfinex","BTCUSD",1645035236260,0.328855,43673.0,43670.0,0.00102807]
["bitfinex","BTCUSD",1645035236458,0.328855,43671.0,43670.0,0.00102807]
["bitfinex","BTCUSD",1645035236690,0.374855,43671.0,43670.0,0.00102807]
["bitfinex","BTCUSD",1645035236892,0.61059491,43671.0,43670.0,0.00102807]
["bitfinex","BTCUSD",1645035237291,0.61259491,43671.0,43670.0,0.00102807]
["bitfinex","BTCUSD",1645035238292,0.97001643,43671.0,43670.0,0.00102807]
["bitfinex","BTCUSD",1645035238692,0.0026632,43667.0,43660.0,0.0091]
["bitfinex","BTCUSD",1645035239697,0.05,43666.0,43660.0,0.0091]
["bitfinex","BTCUSD",1645035240091,0.0026632,43667.0,43660.0,0.0091]
["bitfinex","BTCUSD",1645035240294,0.0526632,43667.0,43660.0,0.0091]
["bitfinex","BTCUSD",1645035240742,0.0026632,43667.0,43660.0,0.0091]
["bitfinex","BTCUSD",1645035241342,0.0076632,43667.0,43660.0,0.0091]
["bitfinex","BTCUSD",1645035242743,0.0026632,43667.0,43660.0,0.0091]
["bitfinex","BTCUSD",1645035242944,0.0026632,43667.0,43663.0,0.50979456]
["bitfinex","BTCUSD",1645035243345,0.0106632,43667.0,43663.0,0.50979456]
["bitfinex","BTCUSD",1645035243942,0.0106632,43667.0,43663.0,0.50911645]
["bitfinex","BTCUSD",1645035244189,0.0106632,43667.0,43663.0,0.50979456]
["bitfinex","BTCUSD",1645035244693,0.0026632,43667.0,43663.0,0.50979456]
["bitfinex","BTCUSD",1645035245190,0.0026632,43667.0,43663.0,0.50911645]
["bitfinex","BTCUSD",1645035245391,0.0096632,43667.0,43663.0,0.50979456]
["bitfinex","BTCUSD",1645035246394,0.0096632,43667.0,43663.0,0.50911645]
["bitfinex","BTCUSD",1645035246595,0.0096632,43667.0,43663.0,0.50979456]
["bitfinex","BTCUSD",1645035247197,0.0026632,43667.0,43663.0,0.50979456]
["bitfinex","BTCUSD",1645035247396,0.0086632,43667.0,43663.0,0.50979456]
["bitfinex","BTCUSD",1645035247945,0.0086632,43667.0,43663.0,0.00167811]
["bitfinex","BTCUSD",1645035248842,0.0086632,43667.0,43663.0,0.001]
["bitfinex","BTCUSD",1645035249039,0.0086632,43667.0,43663.0,0.00167811]
["bitfinex","BTCUSD",1645035249241,0.0166632,43667.0,43663.0,0.00167811]
["bitfinex","BTCUSD",1645035249441,0.32525322,43670.0,43668.0,0.03332639]
["bitfinex","BTCUSD",1645035249644,0.328855,43669.0,43668.0,0.03332639]
["bitfinex","BTCUSD",1645035249841,0.27869422,43669.0,43668.0,0.03332639]
["bitfinex","BTCUSD",1645035250047,0.15627373,43669.0,43668.0,0.03332639]
["bitfinex","BTCUSD",1645035250343,0.328855,43669.0,43668.0,0.03332639]
["bitfinex","BTCUSD",1645035250541,0.37525322,43670.0,43668.0,0.03332639]
["bitfinex","BTCUSD",1645035250742,0.328855,43669.0,43668.0,0.03332639]
["bitfinex","BTCUSD",1645035251343,0.38025322,43670.0,43668.0,0.03332639]
["bitfinex","BTCUSD",1645035252699,0.37525322,43670.0,43668.0,0.03332639]
["bitfinex","BTCUSD",1645035253298,0.37925322,43670.0,43668.0,0.03332639]
["bitfinex","BTCUSD",1645035253696,0.32925322,43670.0,43668.0,0.03332639]
["bitfinex","BTCUSD",1645035254697,0.37525322,43670.0,43668.0,0.03332639]
["bitfinex","BTCUSD",1645035255201,0.37925322,43670.0,43668.0,0.03332639]
["bitfinex","BTCUSD",1645035255842,0.27925322,43670.0,43668.0,0.03332639]
["bitfinex","BTCUSD",1645035256043,0.05,43669.0,43668.0,0.03332639]
["bitfinex","BTCUSD",1645035256245,0.37925322,43670.0,43668.0,0.03332639]
["bitfinex","BTCUSD",1645035256641,0.37525322,43670.0,43668.0,0.03332639]
["bitfinex","BTCUSD",1645035257242,0.37925322,43670.0,43668.0,0.03332639]
["bitfinex","BTCUSD",1645035257441,0.004,43670.0,43668.0,0.03332639]
["bitfinex","BTCUSD",1645035258643,0.27548126,43673.0,43668.0,0.03332639]
["bitfinex","BTCUSD",1645035258846,0.32548126,43673.0,43668.0,0.03332639]
["bitfinex","BTCUSD",1645035259291,0.32948126,43673.0,43668.0,0.03332639]
["bitfinex","BTCUSD",1645035259491,0.32880329,43673.0,43668.0,0.03332639]
["bitfinex","BTCUSD",1645035259891,0.32948127,43673.0,43668.0,0.03332639]
["bitfinex","BTCUSD",1645035260291,0.43674727,43673.0,43668.0,0.03332639]
["bitfinex","BTCUSD",1645035260692,0.43206929,43673.0,43668.0,0.03332639]
["bitfinex","BTCUSD",1645035261096,0.05067798,43673.0,43668.0,0.03332639]
["bitfinex","BTCUSD",1645035261296,0.05067798,43673.0,43669.0,0.165743]
["bitfinex","BTCUSD",1645035261297,0.00367798,43673.0,43669.0,0.165743]
["bitfinex","BTCUSD",1645035261495,0.00367798,43673.0,43668.0,0.03332639]
["bitfinex","BTCUSD",1645035261894,0.05367798,43673.0,43668.0,0.03332639]
["bitfinex","BTCUSD",1645035262095,0.053,43673.0,43668.0,0.32102957]
["bitfinex","BTCUSD",1645035262296,0.00367798,43673.0,43669.0,0.165743]
["bitfinex","BTCUSD",1645035262497,0.00340877,43673.0,43668.0,0.32102957]
["bitfinex","BTCUSD",1645035262701,0.00067798,43673.0,43668.0,0.32102957]
["bitfinex","BTCUSD",1645035263149,0.00032722,43674.0,43668.0,0.32102957]
["bitfinex","BTCUSD",1645035263345,0.002,43673.0,43668.0,0.32102957]
["bitfinex","BTCUSD",1645035263648,0.00267798,43673.0,43668.0,0.32102957]
["bitfinex","BTCUSD",1645035264245,0.00267798,43673.0,43669.0,0.44155468]
["bitfinex","BTCUSD",1645035264445,0.002,43673.0,43668.0,0.32102957]
["bitfinex","BTCUSD",1645035264646,0.00267798,43673.0,43669.0,0.165743]
["bitfinex","BTCUSD",1645035264848,0.00067798,43673.0,43668.0,0.32102957]
["bitfinex","BTCUSD",1645035265046,0.00067798,43673.0,43669.0,0.165743]
["bitfinex","BTCUSD",1645035265248,0.00167798,43673.0,43669.0,0.165743]
["bitfinex","BTCUSD",1645035266794,0.001,43673.0,43669.0,0.165743]
["bitfinex","BTCUSD",1645035266994,0.00167798,43673.0,43669.0,0.165743]
["bitfinex","BTCUSD",1645035267395,0.00067798,43673.0,43669.0,0.003]
["bitfinex","BTCUSD",1645035267997,0.00032722,43674.0,43669.0,0.003]
["bitfinex","BTCUSD",1645035268198,0.0097,43675.0,43669.0,0.003]
["bitfinex","BTCUSD",1645035268402,0.00067798,43673.0,43669.0,0.003]
["bitfinex","BTCUSD",1645035268699,0.00067798,43673.0,43669.0,0.165743]
["bitfinex","BTCUSD",1645035269098,0.01002722,43675.0,43668.0,0.32102957]
["bitfinex","BTCUSD",1645035269298,0.001,43673.0,43669.0,0.003]
["bitfinex","BTCUSD",1645035269498,0.00167798,43673.0,43669.0,0.003]
["bitfinex","BTCUSD",1645035270546,0.001,43673.0,43669.0,0.003]
["bitfinex","BTCUSD",1645035270749,0.00067798,43673.0,43669.0,0.165742]
["bitfinex","BTCUSD",1645035270946,0.00067798,43673.0,43669.0,0.165743]
["bitfinex","BTCUSD",1645035271345,0.00067798,43673.0,43669.0,0.168743]
["bitfinex","BTCUSD",1645035271546,0.06002722,43675.0,43669.0,0.168743]
["bitfinex","BTCUSD",1645035271747,0.00067798,43673.0,43669.0,0.003]
["bitfinex","BTCUSD",1645035272148,0.00067798,43673.0,43670.0,0.165738]
["bitfinex","BTCUSD",1645035272649,0.00067798,43673.0,43670.0,0.165739]
["bitfinex","BTCUSD",1645035272849,0.06002722,43675.0,43669.0,0.003]
["bitfinex","BTCUSD",1645035273048,0.00067798,43674.0,43669.0,0.003]
["bitfinex","BTCUSD",1645035273247,0.00067798,43674.0,43670.0,0.165738]
["bitfinex","BTCUSD",1645035273450,0.006,43673.0,43670.0,0.165737]
["bitfinex","BTCUSD",1645035273649,0.006,43673.0,43670.0,0.165738]
["bitfinex","BTCUSD",1645035274495,0.006,43673.0,43671.0,0.165734]
["bitfinex","BTCUSD",1645035274693,0.00067798,43674.0,43669.0,0.0097]
["bitfinex","BTCUSD",1645035275192,0.11728822,43675.0,43669.0,0.0097]
["bitfinex","BTCUSD",1645035275393,0.00067798,43674.0,43669.0,0.0117]
["bitfinex","BTCUSD",1645035276295,0.11728822,43675.0,43669.0,0.0117]
["bitfinex","BTCUSD",1645035276494,0.33745304,43675.0,43669.0,0.0117]
["bitfinex","BTCUSD",1645035276694,0.00067798,43674.0,43669.0,0.0097]
["bitfinex","BTCUSD",1645035277394,0.00167798,43674.0,43669.0,0.0117]
["bitfinex","BTCUSD",1645035277596,0.001,43674.0,43669.0,0.0117]
["bitfinex","BTCUSD",1645035277795,0.00167798,43674.0,43669.0,0.0117]
["bitfinex","BTCUSD",1645035278648,0.00167798,43674.0,43669.0,0.30842373]
["bitfinex","BTCUSD",1645035278845,0.01002722,43675.0,43669.0,0.30642373]
["bitfinex","BTCUSD",1645035279046,0.00067798,43674.0,43669.0,0.30642373]
["bitfinex","BTCUSD",1645035279447,0.00167798,43674.0,43669.0,0.30842373]
["bitfinex","BTCUSD",1645035279646,0.4083002,43678.0,43675.0,0.12341039]
["bitfinex","BTCUSD",1645035280847,0.05,43678.0,43675.0,0.12341039]
["bitfinex","BTCUSD",1645035281048,0.328855,43677.0,43675.0,0.12341039]
["bitfinex","BTCUSD",1645035281252,0.05,43678.0,43675.0,0.12341039]
["bitfinex","BTCUSD",1645035281449,0.053,43678.0,43675.0,0.12341039]
["bitfinex","BTCUSD",1645035281991,0.37006199,43678.0,43675.0,0.12341039]
["bitfinex","BTCUSD",1645035282794,0.36706199,43678.0,43675.0,0.12341039]
["bitfinex","BTCUSD",1645035283396,0.37006199,43678.0,43675.0,0.12341039]
["bitfinex","BTCUSD",1645035283995,0.053,43678.0,43675.0,0.12341039]
["bitfinex","BTCUSD",1645035285199,0.38612552,43678.0,43675.0,0.12341039]
["bitfinex","BTCUSD",1645035285641,0.053,43678.0,43675.0,0.12341039]
["bitfinex","BTCUSD",1645035285847,0.003,43678.0,43676.0,0.165709]
["bitfinex","BTCUSD",1645035286642,0.28630115,43687.0,43684.0,0.31682044]
["bitfinex","BTCUSD",1645035286844,0.05271118,43687.0,43684.0,0.31682044]
["bitfinex","BTCUSD",1645035287042,0.05271118,43687.0,43679.0,0.057233]
["bitfinex","BTCUSD",1645035287242,0.0681,43689.0,43679.0,0.057233]
["bitfinex","BTCUSD",1645035287441,0.0181,43689.0,43684.0,0.001]
["bitfinex","BTCUSD",1645035288641,0.01877783,43689.0,43684.0,0.2775025]
["bitfinex","BTCUSD",1645035288843,0.01877783,43689.0,43678.0,0.34640233]
["bitfinex","BTCUSD",1645035289304,0.01167783,43689.0,43684.0,0.001]
["bitfinex","BTCUSD",1645035289705,0.011,43689.0,43684.0,0.001]
["bitfinex","BTCUSD",1645035289903,0.01167783,43689.0,43684.0,0.001]
["bitfinex","BTCUSD",1645035290808,0.011,43689.0,43685.0,0.48764884]
["bitfinex","BTCUSD",1645035291209,0.01167783,43689.0,43685.0,0.48764884]
["bitfinex","BTCUSD",1645035291411,0.01167783,43689.0,43685.0,0.48964884]
["bitfinex","BTCUSD",1645035292006,0.011,43689.0,43685.0,0.48964884]
["bitfinex","BTCUSD",1645035292205,0.01167782,43689.0,43685.0,0.48964884]
["bitfinex","BTCUSD",1645035292806,0.01167782,43689.0,43685.0,0.48764884]
["bitfinex","BTCUSD",1645035293251,0.011,43689.0,43687.0,0.165651]
["bitfinex","BTCUSD",1645035293553,0.01167782,43689.0,43687.0,0.16565]
["bitfinex","BTCUSD",1645035293749,0.01167782,43689.0,43687.0,0.165651]
["bitfinex","BTCUSD",1645035294155,0.01167782,43689.0,43686.0,0.165656]
["bitfinex","BTCUSD",1645035294352,0.011,43689.0,43686.0,0.165656]
["bitfinex","BTCUSD",1645035294754,0.01132559,43689.0,43686.0,0.165656]
["bitfinex","BTCUSD",1645035295356,0.01132559,43689.0,43686.0,0.167656]
["bitfinex","BTCUSD",1645035296893,0.01132559,43689.0,43686.0,0.165656]
["bitfinex","BTCUSD",1645035297494,0.01132559,43689.0,43686.0,0.167656]
["bitfinex","BTCUSD",1645035297895,0.01132559,43689.0,43686.0,0.16707714]
["bitfinex","BTCUSD",1645035298698,0.01132559,43689.0,43686.0,0.16507714]
["bitfinex","BTCUSD",1645035299598,0.01132559,43689.0,43686.0,0.16707714]
["bitfinex","BTCUSD",1645035300745,0.01132559,43689.0,43686.0,0.16507714]
["bitfinex","BTCUSD",1645035301345,0.01132559,43689.0,43686.0,0.16707714]
["bitfinex","BTCUSD",1645035302747,0.01132559,43689.0,43686.0,0.16507714]
["bitfinex","BTCUSD",1645035303649,0.01132559,43689.0,43686.0,0.16907714]
["bitfinex","BTCUSD",1645035304900,0.01132559,43689.0,43686.0,0.16507714]
["bitfinex","BTCUSD",1645035305500,0.01132559,43689.0,43686.0,0.17107714]
["bitfinex","BTCUSD",1645035306902,0.01132559,43689.0,43686.0,0.16507714]
["bitfinex","BTCUSD",1645035307303,0.001,43695.0,43687.0,1.05]
["bitfinex","BTCUSD",1645035307505,0.001,43695.0,43688.0,0.23179]
["bitfinex","BTCUSD",1645035308051,0.00067847,43693.0,43688.0,0.23179]
["bitfinex","BTCUSD",1645035308649,0.00067847,43693.0,43688.0,0.17457]
["bitfinex","BTCUSD",1645035308851,0.001,43695.0,43688.0,0.17457]
["bitfinex","BTCUSD",1645035309049,0.001,43695.0,43691.0,0.165056]
["bitfinex","BTCUSD",1645035309251,0.32940012,43693.0,43691.0,0.165056]
["bitfinex","BTCUSD",1645035310050,0.32872165,43693.0,43691.0,0.165056]
["bitfinex","BTCUSD",1645035310457,0.32872165,43693.0,43690.0,0.14964552]
["bitfinex","BTCUSD",1645035310656,0.28394826,43692.0,43690.0,0.14964552]
["bitfinex","BTCUSD",1645035310853,0.33394826,43692.0,43690.0,0.14964552]
["bitfinex","BTCUSD",1645035311156,0.32148196,43691.0,43690.0,0.14964552]
["bitfinex","BTCUSD",1645035312799,0.37148196,43691.0,43690.0,0.14964552]
["bitfinex","BTCUSD",1645035316449,0.38064296,43691.0,43690.0,0.14964552]
["bitfinex","BTCUSD",1645035316649,0.096,43691.0,43690.0,0.14964552]
["bitfinex","BTCUSD",1645035316849,0.046,43691.0,43690.0,0.14964552]
["bitfinex","BTCUSD",1645035321600,0.31144852,43691.0,43690.0,0.07482276]
["bitfinex","BTCUSD",1645035322000,0.31144852,43691.0,43690.0,0.14897316]
["bitfinex","BTCUSD",1645035324950,0.00032396,43692.0,43691.0,0.165058]
["bitfinex","BTCUSD",1645035325155,0.00096607,43693.0,43691.0,0.68580621]
["bitfinex","BTCUSD",1645035325347,0.00096607,43693.0,43691.0,0.68193821]
["bitfinex","BTCUSD",1645035325548,0.00064211,43693.0,43691.0,0.68493821]
["bitfinex","BTCUSD",1645035325747,0.00032396,43694.0,43692.0,0.07482276]
["bitfinex","BTCUSD",1645035325949,0.00064209,43694.0,43693.0,0.16118]
["bitfinex","BTCUSD",1645035326149,0.00096605,43694.0,43693.0,0.161179]
["bitfinex","BTCUSD",1645035326447,0.00064209,43694.0,43692.0,0.07482276]
["bitfinex","BTCUSD",1645035326696,0.00096605,43694.0,43693.0,0.161179]
["bitfinex","BTCUSD",1645035326897,0.00132396,43695.0,43693.0,0.161179]
["bitfinex","BTCUSD",1645035327097,0.00132396,43695.0,43692.0,0.07482276]
["bitfinex","BTCUSD",1645035327098,0.00196604,43695.0,43692.0,0.07482276]
["bitfinex","BTCUSD",1645035327301,0.00196604,43695.0,43694.0,0.0741504]
["bitfinex","BTCUSD",1645035327500,0.00164208,43695.0,43694.0,0.0741504]
["bitfinex","BTCUSD",1645035328098,0.001,43695.0,43694.0,0.0741504]
["bitfinex","BTCUSD",1645035328700,0.00264447,43697.0,43695.0,0.8]
["bitfinex","BTCUSD",1645035328902,0.002,43698.0,43695.0,0.16117]
["bitfinex","BTCUSD",1645035329302,0.002,43698.0,43697.0,0.32408937]
["bitfinex","BTCUSD",1645035329500,0.002,43698.0,43697.0,0.48524837]
["bitfinex","BTCUSD",1645035329702,0.002,43698.0,43697.0,0.32408937]
["bitfinex","BTCUSD",1645035330954,0.002,43698.0,43697.0,0.39891213]
["bitfinex","BTCUSD",1645035331153,0.002,43698.0,43697.0,0.07482276]
["bitfinex","BTCUSD",1645035331557,0.002,43698.0,43697.0,0.07682276]
["bitfinex","BTCUSD",1645035332557,0.002,43698.0,43697.0,0.31213216]
["bitfinex","BTCUSD",1645035332762,0.002,43698.0,43697.0,0.15097316]
["bitfinex","BTCUSD",1645035332958,0.002,43698.0,43697.0,0.31013216]
["bitfinex","BTCUSD",1645035333156,0.002,43698.0,43697.0,0.14897316]
["bitfinex","BTCUSD",1645035333558,0.002,43698.0,43697.0,0.15197316]
["bitfinex","BTCUSD",1645035334900,0.002,43698.0,43697.0,0.14897316]
["bitfinex","BTCUSD",1645035335601,0.003,43698.0,43697.0,0.15197316]
["bitfinex","BTCUSD",1645035336004,0.00287109,43698.0,43697.0,0.15197316]
["bitfinex","BTCUSD",1645035336208,0.00287109,43698.0,43697.0,0.31313216]
["bitfinex","BTCUSD",1645035336805,0.00287109,43698.0,43697.0,0.15197316]
["bitfinex","BTCUSD",1645035337005,0.00187109,43698.0,43697.0,0.31013216]
["bitfinex","BTCUSD",1645035337206,0.00187109,43698.0,43697.0,0.14897316]
["bitfinex","BTCUSD",1645035337607,0.00187109,43698.0,43697.0,0.15197316]
["bitfinex","BTCUSD",1645035338251,0.00187109,43698.0,43697.0,0.31313216]
["bitfinex","BTCUSD",1645035338450,0.00187109,43698.0,43697.0,0.15197316]
["bitfinex","BTCUSD",1645035338851,0.00187109,43698.0,43697.0,0.14897316]
["bitfinex","BTCUSD",1645035339451,0.00187109,43698.0,43697.0,0.31013216]
["bitfinex","BTCUSD",1645035339651,0.00187109,43698.0,43697.0,0.15197316]
["bitfinex","BTCUSD",1645035340353,0.00187109,43698.0,43697.0,0.31313216]
["bitfinex","BTCUSD",1645035340753,0.00187109,43698.0,43697.0,0.15197316]
["bitfinex","BTCUSD",1645035340955,0.00187109,43698.0,43697.0,0.14897316]
["bitfinex","BTCUSD",1645035341356,0.00187109,43698.0,43697.0,0.31013216]
["bitfinex","BTCUSD",1645035341554,0.00187109,43698.0,43697.0,0.31313216]
["bitfinex","BTCUSD",1645035341806,0.00187109,43698.0,43697.0,0.15197316]
["bitfinex","BTCUSD",1645035343008,0.00187109,43698.0,43697.0,0.14897316]
["bitfinex","BTCUSD",1645035343212,0.00187109,43698.0,43697.0,0.31013216]
["bitfinex","BTCUSD",1645035343410,0.00187109,43698.0,43697.0,0.14897316]
["bitfinex","BTCUSD",1645035343609,0.00187109,43698.0,43697.0,0.15197316]
["bitfinex","BTCUSD",1645035344508,0.002,43701.0,43697.0,0.15197316]
["bitfinex","BTCUSD",1645035344714,0.00032234,43701.0,43698.0,1.211155]
["bitfinex","BTCUSD",1645035344910,0.002,43706.0,43699.0,0.057206]
["bitfinex","BTCUSD",1645035344911,0.00032234,43702.0,43699.0,0.057206]
["bitfinex","BTCUSD",1645035345118,0.00032234,43703.0,43700.0,0.161144]
["bitfinex","BTCUSD",1645035345310,0.00332234,43704.0,43701.0,0.14897316]
["bitfinex","BTCUSD",1645035345555,0.00032234,43703.0,43702.0,0.161133]
["bitfinex","BTCUSD",1645035345754,0.00332234,43704.0,43702.0,0.161133]
["bitfinex","BTCUSD",1645035346552,0.00332234,43704.0,43703.0,0.32666129]
["bitfinex","BTCUSD",1645035346751,0.003,43704.0,43703.0,0.32666129]
["bitfinex","BTCUSD",1645035346953,0.003,43704.0,43703.0,0.61328291]
["bitfinex","BTCUSD",1645035347152,0.003,43704.0,43703.0,0.32666129]
["bitfinex","BTCUSD",1645035347556,0.003,43704.0,43703.0,0.164128]
["bitfinex","BTCUSD",1645035347953,0.003,43704.0,43703.0,0.164129]
["bitfinex","BTCUSD",1645035348154,0.003,43704.0,43703.0,0.003]
["bitfinex","BTCUSD",1645035348355,0.003,43704.0,43703.0,0.164128]
["bitfinex","BTCUSD",1645035348553,0.003,43704.0,43703.0,0.003]
["bitfinex","BTCUSD",1645035348756,0.003,43704.0,43703.0,0.164128]
["bitfinex","BTCUSD",1645035348955,0.003,43704.0,43702.0,0.32902317]
["bitfinex","BTCUSD",1645035349204,0.00332234,43704.0,43702.0,0.49015617]
["bitfinex","BTCUSD",1645035349603,0.00332234,43704.0,43702.0,0.49315617]
["bitfinex","BTCUSD",1645035350603,0.00332234,43704.0,43703.0,0.14897316]
["bitfinex","BTCUSD",1645035350803,0.003,43704.0,43703.0,0.14897316]
["bitfinex","BTCUSD",1645035351213,0.001,43704.0,43703.0,0.31010116]
["bitfinex","BTCUSD",1645035351606,0.001,43704.0,43703.0,0.31410116]
["bitfinex","BTCUSD",1645035352977,0.28479067,43704.0,43703.0,0.14897316]
["bitfinex","BTCUSD",1645035353166,0.001,43704.0,43703.0,0.14897316]
["bitfinex","BTCUSD",1645035353767,0.001,43704.0,43703.0,0.14997316]
["bitfinex","BTCUSD",1645035355067,0.001,43704.0,43703.0,0.14897316]
["bitfinex","BTCUSD",1645035355669,0.001,43704.0,43703.0,0.15097316]
["bitfinex","BTCUSD",1645035359002,0.001,43704.0,43703.0,0.14897316]
["bitfinex","BTCUSD",1645035359701,0.001,43704.0,43703.0,0.15097316]
["bitfinex","BTCUSD",1645035360553,0.001,43704.0,43703.0,0.31210116]
["bitfinex","BTCUSD",1645035360754,0.00132234,43705.0,43704.0,0.302]
["bitfinex","BTCUSD",1645035360955,0.001,43705.0,43704.0,0.163123]
["bitfinex","BTCUSD",1645035361553,0.001,43705.0,43704.0,0.002]
["bitfinex","BTCUSD",1645035361751,0.001,43705.0,43704.0,0.006]
["bitfinex","BTCUSD",1645035361953,0.001,43705.0,43704.0,0.15497316]
["bitfinex","BTCUSD",1645035363656,0.001,43705.0,43704.0,0.15797316]
["bitfinex","BTCUSD",1645035364399,0.001,43705.0,43704.0,0.15397316]
["bitfinex","BTCUSD",1645035364597,0.001,43705.0,43704.0,0.15097316]
["bitfinex","BTCUSD",1645035365400,0.001,43705.0,43704.0,0.31209616]
["bitfinex","BTCUSD",1645035365800,0.001,43705.0,43704.0,0.31509616]
["bitfinex","BTCUSD",1645035366212,0.001,43705.0,43704.0,0.31209616]
["bitfinex","BTCUSD",1645035367704,0.001,43705.0,43704.0,0.31509616]
["bitfinex","BTCUSD",1645035369063,0.001,43705.0,43704.0,0.31209616]
["bitfinex","BTCUSD",1645035369763,0.001,43705.0,43704.0,0.31509616]
["bitfinex","BTCUSD",1645035371064,0.001,43705.0,43704.0,0.31209616]
["bitfinex","BTCUSD",1645035371699,0.001,43705.0,43704.0,0.31509616]
["bitfinex","BTCUSD",1645035373000,0.001,43705.0,43704.0,0.31209616]
["bitfinex","BTCUSD",1645035373801,0.001,43705.0,43704.0,0.31509616]
["bitfinex","BTCUSD",1645035375002,0.001,43705.0,43704.0,0.31209616]
["bitfinex","BTCUSD",1645035375650,0.001,43705.0,43704.0,0.31509616]
["bitfinex","BTCUSD",1645035377549,0.001,43705.0,43704.0,0.31209616]
["bitfinex","BTCUSD",1645035377749,0.001,43705.0,43704.0,0.31509616]
["bitfinex","BTCUSD",1645035378354,0.001,43705.0,43704.0,0.15397316]
["bitfinex","BTCUSD",1645035378554,0.047,43705.0,43704.0,0.15397316]
["bitfinex","BTCUSD",1645035379052,0.047,43705.0,43704.0,0.11087316]
["bitfinex","BTCUSD",1645035379053,0.775817,43705.0,43704.0,0.11087316]
["bitfinex","BTCUSD",1645035379329,0.775817,43705.0,43704.0,0.02927316]
["bitfinex","BTCUSD",1645035379528,0.775817,43705.0,43696.0,0.00063855]
["bitfinex","BTCUSD",1645035379728,0.29304835,43700.0,43691.0,0.57074821]
["bitfinex","BTCUSD",1645035380027,0.046,43699.0,43696.0,0.00063852]
["bitfinex","BTCUSD",1645035380626,0.046,43699.0,43698.0,0.02627316]
["bitfinex","BTCUSD",1645035380827,0.732049,43699.0,43698.0,0.02627316]
["bitfinex","BTCUSD",1645035381225,0.89805859,43699.0,43698.0,0.02627316]
["bitfinex","BTCUSD",1645035381827,0.90105859,43699.0,43698.0,0.02627316]
["bitfinex","BTCUSD",1645035383154,0.89805859,43699.0,43698.0,0.02627316]
["bitfinex","BTCUSD",1645035383754,0.90005859,43699.0,43698.0,0.02627316]
["bitfinex","BTCUSD",1645035385256,0.89805859,43699.0,43698.0,0.02627316]
["bitfinex","BTCUSD",1645035385656,0.90005859,43699.0,43698.0,0.02627316]
["bitfinex","BTCUSD",1645035387599,0.89805859,43699.0,43698.0,0.02627316]
["bitfinex","BTCUSD",1645035387799,0.90105859,43699.0,43698.0,0.02627316]
["bitfinex","BTCUSD",1645035388806,0.03527721,43697.0,43696.0,0.00063851]
["bitfinex","BTCUSD",1645035389002,0.38960085,43697.0,43696.0,0.00063851]
["bitfinex","BTCUSD",1645035389200,0.48960085,43697.0,43696.0,0.00063851]
["bitfinex","BTCUSD",1645035389401,0.48960085,43697.0,43691.0,0.52074821]
["bitfinex","BTCUSD",1645035389603,0.046,43696.0,43694.0,0.00063981]
["bitfinex","BTCUSD",1645035389803,0.59168945,43695.0,43694.0,0.00063981]
["bitfinex","BTCUSD",1645035390105,0.97666215,43695.0,43694.0,0.00063981]
["bitfinex","BTCUSD",1645035390563,1.13290293,43695.0,43694.0,0.00063981]
["bitfinex","BTCUSD",1645035390762,0.97666215,43695.0,43691.0,0.52074821]
["bitfinex","BTCUSD",1645035390974,0.97666215,43695.0,43692.0,0.00063982]
["bitfinex","BTCUSD",1645035390975,0.32882,43693.0,43692.0,0.00063982]
["bitfinex","BTCUSD",1645035391167,0.66171473,43693.0,43692.0,0.00063982]
["bitfinex","BTCUSD",1645035391764,0.66371473,43693.0,43692.0,0.00063982]
["bitfinex","BTCUSD",1645035391966,0.66371473,43693.0,43691.0,0.52074821]
["bitfinex","BTCUSD",1645035392165,0.59426678,43692.0,43691.0,0.52074821]
["bitfinex","BTCUSD",1645035392565,0.64426678,43692.0,43691.0,0.52074821]
["bitfinex","BTCUSD",1645035392771,0.59426678,43692.0,43691.0,0.52074821]
["bitfinex","BTCUSD",1645035393670,0.64426678,43692.0,43691.0,0.52074821]
["bitfinex","BTCUSD",1645035393869,0.31744678,43692.0,43691.0,0.52074821]
["bitfinex","BTCUSD",1645035394802,0.05,43693.0,43692.0,0.20330329]
["bitfinex","BTCUSD",1645035395004,0.046,43695.0,43692.0,0.20330329]
["bitfinex","BTCUSD",1645035395406,0.32882,43694.0,43692.0,0.20330329]
["bitfinex","BTCUSD",1645035395603,0.05,43694.0,43692.0,0.20330329]
["bitfinex","BTCUSD",1645035395805,0.048,43695.0,43692.0,0.20330329]
["bitfinex","BTCUSD",1645035396805,0.046,43695.0,43692.0,0.20330329]
["bitfinex","BTCUSD",1645035397005,0.32882,43694.0,43692.0,0.20330329]
["bitfinex","BTCUSD",1645035397406,0.046,43695.0,43692.0,0.20330329]
["bitfinex","BTCUSD",1645035397808,0.004,43694.0,43692.0,0.20330329]
["bitfinex","BTCUSD",1645035398454,0.046,43695.0,43692.0,0.20330329]
["bitfinex","BTCUSD",1645035398753,0.32882,43693.0,43692.0,0.20330329]
["bitfinex","BTCUSD",1645035398954,0.046,43695.0,43692.0,0.20330329]
["bitfinex","BTCUSD",1645035399155,0.32882,43694.0,43692.0,0.20330329]
["bitfinex","BTCUSD",1645035399454,0.32882,43693.0,43692.0,0.20330329]
["bitfinex","BTCUSD",1645035399654,0.32882,43694.0,43692.0,0.20330329]
["bitfinex","BTCUSD",1645035399855,0.38182,43694.0,43692.0,0.20330329]
["bitfinex","BTCUSD",1645035400055,0.32882,43693.0,43692.0,0.20330329]
["bitfinex","BTCUSD",1645035401058,0.32853781,43693.0,43692.0,0.20330329]
["bitfinex","BTCUSD",1645035401460,0.046,43695.0,43692.0,0.20330329]
["bitfinex","BTCUSD",1645035401702,0.002,43693.0,43692.0,0.20330329]
["bitfinex","BTCUSD",1645035402403,0.330823,43693.0,43692.0,0.20330329]
["bitfinex","BTCUSD",1645035403206,0.328823,43693.0,43692.0,0.21230839]
["bitfinex","BTCUSD",1645035403806,0.003,43693.0,43692.0,0.21230839]
["bitfinex","BTCUSD",1645035404813,0.003,43693.0,43692.0,0.54113139]
["bitfinex","BTCUSD",1645035405013,0.003,43693.0,43692.0,0.55073139]
["bitfinex","BTCUSD",1645035405310,0.009161,43701.0,43696.0,0.328788]
["bitfinex","BTCUSD",1645035405558,0.009161,43701.0,43698.0,0.35183684]
["bitfinex","BTCUSD",1645035405559,0.004161,43701.0,43698.0,0.35183684]
["bitfinex","BTCUSD",1645035405761,0.004161,43701.0,43699.0,0.097377]
["bitfinex","BTCUSD",1645035405963,0.004161,43701.0,43699.0,0.328823]
["bitfinex","BTCUSD",1645035406258,0.004161,43701.0,43695.0,0.05]
["bitfinex","BTCUSD",1645035406459,0.004161,43701.0,43696.0,0.32886278]
["bitfinex","BTCUSD",1645035406661,0.004161,43701.0,43696.0,0.00063853]
["bitfinex","BTCUSD",1645035407457,0.004161,43701.0,43695.0,0.05]
["bitfinex","BTCUSD",1645035407857,0.004161,43701.0,43696.0,0.00363852]
["bitfinex","BTCUSD",1645035408856,0.004161,43701.0,43696.0,0.003]
["bitfinex","BTCUSD",1645035409055,0.004161,43701.0,43696.0,0.00363852]
["bitfinex","BTCUSD",1645035409313,0.004161,43701.0,43696.0,0.00063852]
["bitfinex","BTCUSD",1645035409913,0.0043612,43701.0,43696.0,0.002]
["bitfinex","BTCUSD",1645035410114,0.0043612,43701.0,43696.0,0.00263852]
["bitfinex","BTCUSD",1645035411120,0.0043612,43701.0,43692.0,0.22190839]
["bitfinex","BTCUSD",1645035411314,0.32881,43700.0,43696.0,0.00063852]
["bitfinex","BTCUSD",1645035411817,0.37881,43700.0,43696.0,0.00063852]
["bitfinex","BTCUSD",1645035412019,0.32881,43699.0,43696.0,0.00063852]
["bitfinex","BTCUSD",1645035412421,0.32881,43699.0,43692.0,0.21430839]
["bitfinex","BTCUSD",1645035412422,0.057238,43697.0,43692.0,0.21430839]
["bitfinex","BTCUSD",1645035412618,0.37481,43696.0,43695.0,0.00063852]
["bitfinex","BTCUSD",1645035412818,0.42481,43696.0,43695.0,0.00063852]
["bitfinex","BTCUSD",1645035413658,0.42481,43696.0,43692.0,0.21430839]
["bitfinex","BTCUSD",1645035413659,0.096,43696.0,43692.0,0.21230839]
["bitfinex","BTCUSD",1645035413857,0.048,43696.0,43693.0,0.00063854]
["bitfinex","BTCUSD",1645035414757,0.048,43696.0,43692.0,0.21230839]
["bitfinex","BTCUSD",1645035414958,0.002,43696.0,43692.0,0.21294693]
["bitfinex","BTCUSD",1645035415159,0.0002002,43698.0,43692.0,0.21294693]
["bitfinex","BTCUSD",1645035415758,0.0012002,43698.0,43692.0,0.21394693]
["bitfinex","BTCUSD",1645035415958,0.0012002,43698.0,43692.0,0.21330839]
["bitfinex","BTCUSD",1645035416162,0.0012002,43698.0,43693.0,0.00063854]
["bitfinex","BTCUSD",1645035417304,0.0002002,43698.0,43693.0,0.00063854]
["bitfinex","BTCUSD",1645035417903,0.0012002,43698.0,43693.0,0.00363854]
["bitfinex","BTCUSD",1645035418404,0.0012002,43698.0,43693.0,0.003]
["bitfinex","BTCUSD",1645035418605,0.0012002,43698.0,43693.0,0.00363854]
["bitfinex","BTCUSD",1645035419104,0.0012002,43698.0,43693.0,0.00063854]
["bitfinex","BTCUSD",1645035419305,0.0002002,43698.0,43693.0,0.00063854]
["bitfinex","BTCUSD",1645035419504,0.0413561,43701.0,43692.0,0.20330329]
["bitfinex","BTCUSD",1645035419709,0.0413561,43701.0,43693.0,0.00063854]
["bitfinex","BTCUSD",1645035419904,0.001,43698.0,43695.0,0.05]
["bitfinex","BTCUSD",1645035421156,0.0413561,43701.0,43695.0,0.05]
["bitfinex","BTCUSD",1645035421358,0.32881,43700.0,43695.0,0.05]
["bitfinex","BTCUSD",1645035421759,0.05,43700.0,43695.0,0.05]
["bitfinex","BTCUSD",1645035422160,0.32881,43700.0,43695.0,0.05063852]
["bitfinex","BTCUSD",1645035422356,0.32881,43699.0,43695.0,0.05063852]
["bitfinex","BTCUSD",1645035422556,0.32881,43700.0,43695.0,0.05063852]
["bitfinex","BTCUSD",1645035422757,0.37881,43700.0,43695.0,0.05063852]
["bitfinex","BTCUSD",1645035422958,0.05,43700.0,43695.0,0.05063852]
["bitfinex","BTCUSD",1645035423158,0.05,43700.0,43695.0,0.05]
["bitfinex","BTCUSD",1645035423357,0.32881,43700.0,43695.0,0.05063852]
["bitfinex","BTCUSD",1645035423558,0.0413561,43701.0,43695.0,0.05063852]
["bitfinex","BTCUSD",1645035423758,0.05,43700.0,43695.0,0.05063852]
["bitfinex","BTCUSD",1645035423963,0.06016,43700.0,43695.0,0.05063852]
["bitfinex","BTCUSD",1645035424204,0.001,43700.0,43695.0,0.05063852]
["bitfinex","BTCUSD",1645035424403,0.001,43700.0,43695.0,0.05]
["bitfinex","BTCUSD",1645035424605,0.001,43700.0,43695.0,0.05063852]
["bitfinex","BTCUSD",1645035424805,0.32881,43699.0,43695.0,0.05063852]
["bitfinex","BTCUSD",1645035425604,0.32881,43699.0,43695.0,0.05]
["bitfinex","BTCUSD",1645035425804,0.32881,43699.0,43695.0,0.05063852]
["bitfinex","BTCUSD",1645035425805,0.33181,43699.0,43695.0,0.05063852]
["bitfinex","BTCUSD",1645035426706,0.38181,43699.0,43695.0,0.05]
["bitfinex","BTCUSD",1645035427007,0.32881,43697.0,43695.0,0.00063852]
["bitfinex","BTCUSD",1645035427207,0.37881,43697.0,43695.0,0.00063852]
["bitfinex","BTCUSD",1645035427806,0.38181,43697.0,43695.0,0.00063852]
["bitfinex","BTCUSD",1645035428055,0.38181,43697.0,43692.0,0.20330329]
["bitfinex","BTCUSD",1645035429558,0.38181,43697.0,43692.0,0.20369089]
["bitfinex","BTCUSD",1645035429958,0.38581,43697.0,43692.0,0.20369089]
["bitfinex","BTCUSD",1645035430356,0.38581,43697.0,43692.0,0.20330329]
["bitfinex","BTCUSD",1645035430557,0.38581,43697.0,43692.0,0.20369089]
["bitfinex","BTCUSD",1645035430759,0.43581,43697.0,43692.0,0.20369089]
["bitfinex","BTCUSD",1645035431058,0.32881,43696.0,43692.0,0.20369089]
["bitfinex","BTCUSD",1645035431260,0.37881,43696.0,43692.0,0.20369089]
["bitfinex","BTCUSD",1645035431566,0.56107294,43693.0,43692.0,0.20330329]
["bitfinex","BTCUSD",1645035431819,0.56107294,43693.0,43692.0,0.20394152]
["bitfinex","BTCUSD",1645035431820,0.65707294,43693.0,43692.0,0.20394152]
["bitfinex","BTCUSD",1645035432420,0.42481,43693.0,43692.0,0.20394152]
["bitfinex","BTCUSD",1645035432620,0.482053,43693.0,43692.0,0.20394152]
["bitfinex","BTCUSD",1645035432921,0.42481,43693.0,43692.0,0.20330329]
["bitfinex","BTCUSD",1645035433720,0.47481,43693.0,43692.0,0.20330329]
["bitfinex","BTCUSD",1645035434723,0.42481,43693.0,43692.0,0.20330329]
["bitfinex","BTCUSD",1645035435121,0.433972,43693.0,43692.0,0.20330329]
["bitfinex","BTCUSD",1645035435466,0.42481,43693.0,43692.0,0.20330329]
["bitfinex","BTCUSD",1645035435860,0.42781,43693.0,43692.0,0.20330329]
["bitfinex","BTCUSD",1645035437260,0.42481,43693.0,43692.0,0.20330329]
["bitfinex","BTCUSD",1645035437860,0.42781,43693.0,43692.0,0.20330329]
["bitfinex","BTCUSD",1645035439710,0.47781,43693.0,43692.0,0.20330329]
["bitfinex","BTCUSD",1645035439910,0.48081,43693.0,43692.0,0.20330329]
["bitfinex","BTCUSD",1645035440512,0.48081,43693.0,43692.0,0.20322977]
["bitfinex","BTCUSD",1645035440911,0.43081,43693.0,43692.0,0.20322977]
["bitfinex","BTCUSD",1645035441315,0.42481,43693.0,43692.0,0.20322977]
["bitfinex","BTCUSD",1645035441513,1.38481001,43693.0,43692.0,0.20322977]
["bitfinex","BTCUSD",1645035441917,1.54105079,43693.0,43692.0,0.20322977]
["bitfinex","BTCUSD",1645035442114,1.21224079,43693.0,43692.0,0.20322977]
["bitfinex","BTCUSD",1645035443058,1.22140179,43693.0,43692.0,0.20322977]
["bitfinex","BTCUSD",1645035443458,1.21224079,43693.0,43692.0,0.20322977]
["bitfinex","BTCUSD",1645035443856,1.21524079,43693.0,43692.0,0.20322977]
["bitfinex","BTCUSD",1645035445757,1.54105079,43693.0,43692.0,0.20322977]
["bitfinex","BTCUSD",1645035445957,1.21524079,43693.0,43692.0,0.20322977]
["bitfinex","BTCUSD",1645035446157,1.54405079,43693.0,43692.0,0.20322977]
["bitfinex","BTCUSD",1645035446359,1.26524079,43693.0,43692.0,0.20322977]
["bitfinex","BTCUSD",1645035447413,1.26224079,43693.0,43692.0,0.20322977]
["bitfinex","BTCUSD",1645035447916,1.26524079,43693.0,43692.0,0.20322977]
["bitfinex","BTCUSD",1645035448113,1.26524079,43693.0,43692.0,0.20072977]
["bitfinex","BTCUSD",1645035450018,1.26824079,43693.0,43692.0,0.20072977]
["bitfinex","BTCUSD",1645035450857,1.27740279,43693.0,43692.0,0.20072977]
["bitfinex","BTCUSD",1645035451057,1.26824079,43693.0,43692.0,0.20072977]
["bitfinex","BTCUSD",1645035451860,1.26224079,43693.0,43692.0,0.20072977]
["bitfinex","BTCUSD",1645035453058,1.21624079,43693.0,43692.0,0.20072977]
["bitfinex","BTCUSD",1645035453860,1.21924079,43693.0,43692.0,0.20072977]
["bitfinex","BTCUSD",1645035455710,1.16924079,43693.0,43692.0,0.20072977]
["bitfinex","BTCUSD",1645035455908,1.16824079,43693.0,43692.0,0.20272977]
["bitfinex","BTCUSD",1645035457810,1.16624079,43693.0,43692.0,0.20072977]
["bitfinex","BTCUSD",1645035458060,1.16724079,43693.0,43692.0,0.20372977]
["bitfinex","BTCUSD",1645035458660,1.16856883,43693.0,43692.0,0.20372977]
["bitfinex","BTCUSD",1645035459264,1.16756883,43693.0,43692.0,0.20372977]
["bitfinex","BTCUSD",1645035459467,1.16756883,43693.0,43692.0,0.20072977]
["bitfinex","BTCUSD",1645035459664,0.64686615,43693.0,43692.0,0.20072977]
["bitfinex","BTCUSD",1645035460066,0.49162537,43693.0,43692.0,0.20272977]
["bitfinex","BTCUSD",1645035461168,0.54162537,43693.0,43692.0,0.20272977]
["bitfinex","BTCUSD",1645035461805,0.54162537,43693.0,43692.0,0.61152977]
["bitfinex","BTCUSD",1645035461806,0.49062537,43693.0,43692.0,0.61152977]
["bitfinex","BTCUSD",1645035462009,0.49062537,43693.0,43692.0,0.94233977]
["bitfinex","BTCUSD",1645035462010,0.49162537,43693.0,43692.0,0.94233977]
["bitfinex","BTCUSD",1645035463209,0.49062537,43693.0,43692.0,0.94033977]
["bitfinex","BTCUSD",1645035463908,0.49062537,43693.0,43692.0,0.94433977]
["bitfinex","BTCUSD",1645035465858,0.49062537,43693.0,43692.0,0.94033977]
["bitfinex","BTCUSD",1645035466060,0.49062537,43693.0,43692.0,0.94433977]
["bitfinex","BTCUSD",1645035468062,0.49062537,43693.0,43692.0,0.94733977]
["bitfinex","BTCUSD",1645035468662,0.49138423,43693.0,43692.0,0.94733977]
["bitfinex","BTCUSD",1645035469307,0.49138423,43693.0,43692.0,0.94333977]
["bitfinex","BTCUSD",1645035469506,0.49138423,43693.0,43692.0,0.94033977]
["bitfinex","BTCUSD",1645035469908,0.49138423,43693.0,43692.0,0.94333977]
["bitfinex","BTCUSD",1645035471811,0.49138423,43693.0,43692.0,0.94033977]
["bitfinex","BTCUSD",1645035472014,0.49138423,43693.0,43692.0,0.94433977]
["bitfinex","BTCUSD",1645035473259,0.49138423,43693.0,43692.0,0.94033977]
["bitfinex","BTCUSD",1645035473461,0.49138423,43693.0,43692.0,0.95033977]
["bitfinex","BTCUSD",1645035473759,0.49125618,43693.0,43692.0,0.95033977]
["bitfinex","BTCUSD",1645035473958,0.49125618,43693.0,43692.0,0.95433977]
["bitfinex","BTCUSD",1645035475358,0.49125618,43693.0,43692.0,0.95033977]
["bitfinex","BTCUSD",1645035476062,0.49125618,43693.0,43692.0,0.95433977]
["bitfinex","BTCUSD",1645035477312,0.49125618,43693.0,43692.0,0.95033977]
["bitfinex","BTCUSD",1645035478114,0.49125618,43693.0,43692.0,0.95433977]
["bitfinex","BTCUSD",1645035478516,0.49125618,43693.0,43692.0,1.23488282]
["bitfinex","BTCUSD",1645035478717,0.49125618,43693.0,43692.0,0.95433977]
["bitfinex","BTCUSD",1645035478916,0.49125618,43693.0,43692.0,1.23838954]
["bitfinex","BTCUSD",1645035479316,0.49125618,43693.0,43692.0,0.95033977]
["bitfinex","BTCUSD",1645035479516,0.49125618,43693.0,43692.0,1.23051894]
["bitfinex","BTCUSD",1645035479715,0.49125618,43693.0,43692.0,0.95033977]
["bitfinex","BTCUSD",1645035480119,0.49125618,43693.0,43692.0,0.95533977]
["bitfinex","BTCUSD",1645035481360,0.49125618,43693.0,43692.0,1.2373541]
["bitfinex","BTCUSD",1645035481556,0.49125618,43693.0,43692.0,0.95533977]
["bitfinex","BTCUSD",1645035481758,0.49125618,43693.0,43692.0,1.23009009]
["bitfinex","BTCUSD",1645035481958,0.49125618,43693.0,43692.0,1.22509009]
["bitfinex","BTCUSD",1645035482160,0.07582926,43693.0,43692.0,1.23009009]
["bitfinex","BTCUSD",1645035483161,0.07582926,43693.0,43692.0,0.95533977]
["bitfinex","BTCUSD",1645035484205,0.07582926,43693.0,43692.0,0.95433977]
["bitfinex","BTCUSD",1645035485507,0.07582926,43693.0,43692.0,0.95033977]
["bitfinex","BTCUSD",1645035486110,0.07582926,43693.0,43692.0,1.24415215]
["bitfinex","BTCUSD",1645035486511,0.07582926,43693.0,43692.0,1.17958015]
["bitfinex","BTCUSD",1645035487210,0.07582926,43693.0,43692.0,0.85077015]
["bitfinex","BTCUSD",1645035487408,0.07582926,43693.0,43692.0,0.88576777]
["bitfinex","BTCUSD",1645035488059,0.07582926,43693.0,43692.0,0.88976777]
["bitfinex","BTCUSD",1645035489064,0.07582926,43693.0,43692.0,1.17530891]
["bitfinex","BTCUSD",1645035489662,0.000582,43699.0,43698.0,0.15346492]
["bitfinex","BTCUSD",1645035489864,0.000582,43699.0,43698.0,0.15165492]
["bitfinex","BTCUSD",1645035492106,0.001582,43699.0,43698.0,0.15365492]
["bitfinex","BTCUSD",1645035492304,0.001582,43699.0,43698.0,0.15275492]
["bitfinex","BTCUSD",1645035492504,0.001582,43699.0,43698.0,0.15229492]
["bitfinex","BTCUSD",1645035492705,0.001582,43699.0,43698.0,0.15183492]
["bitfinex","BTCUSD",1645035493305,0.000582,43699.0,43698.0,0.14983492]
["bitfinex","BTCUSD",1645035494111,0.001582,43699.0,43698.0,0.15183492]
["bitfinex","BTCUSD",1645035495563,0.000582,43699.0,43698.0,0.14983492]
["bitfinex","BTCUSD",1645035496061,0.001582,43699.0,43698.0,0.15183492]
["bitfinex","BTCUSD",1645035497862,0.001582,43699.0,43698.0,0.14983492]
["bitfinex","BTCUSD",1645035498063,0.001582,43699.0,43698.0,0.15183492]
["bitfinex","BTCUSD",1645035500108,0.002582,43699.0,43698.0,0.15283492]
["bitfinex","BTCUSD",1645035501911,0.000582,43699.0,43698.0,0.14983492]
["bitfinex","BTCUSD",1645035502973,0.375392,43699.0,43698.0,0.14983492]
["bitfinex","BTCUSD",1645035503162,0.75540728,43699.0,43698.0,0.14983492]
["bitfinex","BTCUSD",1645035503859,0.42659728,43699.0,43698.0,0.14983492]
["bitfinex","BTCUSD",1645035504061,0.81264428,43699.0,43698.0,0.14983492]
["bitfinex","BTCUSD",1645035504263,0.48383428,43699.0,43698.0,0.14983492]
["bitfinex","BTCUSD",1645035504661,0.81264428,43699.0,43698.0,0.14983492]
["bitfinex","BTCUSD",1645035505261,0.48383428,43699.0,43698.0,0.14983492]
["bitfinex","BTCUSD",1645035505462,0.81264428,43699.0,43698.0,0.14983492]
["bitfinex","BTCUSD",1645035505962,0.48383428,43699.0,43698.0,0.14983492]
["bitfinex","BTCUSD",1645035506161,0.48683428,43699.0,43698.0,0.14983492]
["bitfinex","BTCUSD",1645035506564,0.149582,43699.0,43698.0,0.14983492]
["bitfinex","BTCUSD",1645035507013,0.103582,43699.0,43698.0,0.14983492]
["bitfinex","BTCUSD",1645035507413,0.050582,43699.0,43698.0,0.14983492]
["bitfinex","BTCUSD",1645035507613,0.379392,43699.0,43698.0,0.14983492]
["bitfinex","BTCUSD",1645035507813,0.096582,43699.0,43698.0,0.14983492]
["bitfinex","BTCUSD",1645035508013,0.148582,43699.0,43698.0,0.14983492]
["bitfinex","BTCUSD",1645035508215,0.048582,43699.0,43698.0,0.14983492]
["bitfinex","BTCUSD",1645035508520,0.048582,43699.0,43698.0,0.47864492]
["bitfinex","BTCUSD",1645035508521,0.002582,43699.0,43698.0,0.47864492]
["bitfinex","BTCUSD",1645035509320,0.002582,43699.0,43698.0,0.80763052]
["bitfinex","BTCUSD",1645035509517,0.000582,43699.0,43698.0,0.80763052]
["bitfinex","BTCUSD",1645035510117,0.000582,43699.0,43698.0,0.81063052]
["bitfinex","BTCUSD",1645035510556,0.000582,43699.0,43698.0,1.10690026]
["bitfinex","BTCUSD",1645035510756,0.000582,43699.0,43698.0,0.77809026]
["bitfinex","BTCUSD",1645035510958,0.000582,43699.0,43698.0,1.10690026]
["bitfinex","BTCUSD",1645035511356,0.000582,43699.0,43698.0,0.15283492]
["bitfinex","BTCUSD",1645035511755,0.000582,43699.0,43698.0,0.48164492]
["bitfinex","BTCUSD",1645035511959,0.000582,43699.0,43698.0,0.14983492]
["bitfinex","BTCUSD",1645035512158,0.000582,43699.0,43698.0,0.48164492]
["bitfinex","BTCUSD",1645035512358,0.000582,43699.0,43698.0,0.15283492]
["bitfinex","BTCUSD",1645035512556,0.000582,43699.0,43698.0,0.48164492]
["bitfinex","BTCUSD",1645035513458,0.000582,43699.0,43698.0,0.47864492]
["bitfinex","BTCUSD",1645035514057,0.000582,43699.0,43698.0,0.48102413]
["bitfinex","BTCUSD",1645035515419,0.000582,43699.0,43698.0,0.47802413]
["bitfinex","BTCUSD",1645035516118,0.000582,43699.0,43698.0,0.48102413]
["bitfinex","BTCUSD",1645035517523,0.000582,43699.0,43698.0,0.47802413]
["bitfinex","BTCUSD",1645035518166,0.000582,43699.0,43698.0,0.48102413]
["bitfinex","BTCUSD",1645035519668,0.00032234,43704.0,43702.0,0.00051974]
["bitfinex","BTCUSD",1645035519866,0.00132234,43705.0,43702.0,0.00051974]
["bitfinex","BTCUSD",1645035520066,0.00032234,43704.0,43702.0,0.00051974]
["bitfinex","BTCUSD",1645035520267,0.00132234,43705.0,43702.0,0.00051974]
["bitfinex","BTCUSD",1645035520468,0.00032234,43704.0,43702.0,0.00028021]
["bitfinex","BTCUSD",1645035520966,0.00132234,43705.0,43702.0,0.00028021]
["bitfinex","BTCUSD",1645035521167,0.00032234,43704.0,43702.0,0.00028021]
["bitfinex","BTCUSD",1645035521368,0.00132234,43705.0,43702.0,0.00028021]
["bitfinex","BTCUSD",1645035524208,0.00232234,43705.0,43702.0,0.00228021]
["bitfinex","BTCUSD",1645035525467,0.00132234,43705.0,43702.0,0.00028021]
["bitfinex","BTCUSD",1645035526064,0.00232234,43705.0,43702.0,0.00228021]
["bitfinex","BTCUSD",1645035527466,0.00016448,43706.0,43702.0,0.00028021]
["bitfinex","BTCUSD",1645035527663,0.011158,43707.0,43702.0,0.00028021]
["bitfinex","BTCUSD",1645035528064,0.001,43706.0,43702.0,0.00228021]
["bitfinex","BTCUSD",1645035528865,0.007158,43707.0,43702.0,0.00228021]
["bitfinex","BTCUSD",1645035529411,0.007158,43707.0,43702.0,0.00028021]
["bitfinex","BTCUSD",1645035529612,0.0065484,43707.0,43702.0,0.00028021]
["bitfinex","BTCUSD",1645035530118,0.0075484,43707.0,43702.0,0.00228021]
["bitfinex","BTCUSD",1645035531312,0.0025484,43707.0,43702.0,0.00228021]
["bitfinex","BTCUSD",1645035531712,0.057223,43706.0,43702.0,0.00228021]
["bitfinex","BTCUSD",1645035532117,0.057223,43706.0,43702.0,0.00428021]
["bitfinex","BTCUSD",1645035532313,0.0035484,43707.0,43702.0,0.00428021]
["bitfinex","BTCUSD",1645035533474,0.0015484,43707.0,43702.0,0.00028021]
["bitfinex","BTCUSD",1645035533676,0.046,43706.0,43702.0,0.00028021]
["bitfinex","BTCUSD",1645035533874,0.160465,43706.0,43702.0,0.00028021]
["bitfinex","BTCUSD",1645035534074,0.210465,43706.0,43702.0,0.00028021]
["bitfinex","BTCUSD",1645035534276,1.213,43705.0,43702.0,0.00028021]
["bitfinex","BTCUSD",1645035534474,1.41221035,43704.0,43702.0,0.00028021]
["bitfinex","BTCUSD",1645035534676,0.046,43703.0,43702.0,0.00028021]
["bitfinex","BTCUSD",1645035534874,0.20221035,43703.0,43702.0,0.00028021]
["bitfinex","BTCUSD",1645035535276,0.19721035,43703.0,43702.0,0.00028021]
["bitfinex","BTCUSD",1645035536278,0.25444435,43703.0,43702.0,0.00028021]
["bitfinex","BTCUSD",1645035536714,0.098234,43703.0,43702.0,0.00028021]
["bitfinex","BTCUSD",1645035538121,0.101234,43703.0,43702.0,0.00028021]
["bitfinex","BTCUSD",1645035539519,0.098234,43703.0,43702.0,0.00028021]
["bitfinex","BTCUSD",1645035540222,0.151234,43703.0,43702.0,0.00028021]
["bitfinex","BTCUSD",1645035541466,0.148234,43703.0,43702.0,0.00028021]
["bitfinex","BTCUSD",1645035541667,0.41981,43703.0,43702.0,0.00028021]
["bitfinex","BTCUSD",1645035541867,0.091,43703.0,43702.0,0.00028021]
["bitfinex","BTCUSD",1645035542067,0.41981,43703.0,43702.0,0.00028021]
["bitfinex","BTCUSD",1645035542266,0.094,43703.0,43702.0,0.00028021]
["bitfinex","BTCUSD",1645035542467,0.42281,43703.0,43702.0,0.00028021]
["bitfinex","BTCUSD",1645035542667,0.094,43703.0,43702.0,0.00028021]
["bitfinex","BTCUSD",1645035543069,0.42281,43703.0,43702.0,0.00028021]
["bitfinex","BTCUSD",1645035543467,0.41981,43703.0,43702.0,0.00028021]
["bitfinex","BTCUSD",1645035543868,0.091,43703.0,43702.0,0.00028021]
["bitfinex","BTCUSD",1645035544217,0.094,43703.0,43702.0,0.00028021]
["bitfinex","BTCUSD",1645035544617,0.42281,43703.0,43702.0,0.00028021]
["bitfinex","BTCUSD",1645035545117,0.094,43703.0,43702.0,0.00028021]
["bitfinex","BTCUSD",1645035545318,0.42281,43703.0,43702.0,0.00028021]
["bitfinex","BTCUSD",1645035545516,0.094,43703.0,43702.0,0.00028021]
["bitfinex","BTCUSD",1645035545718,0.091,43703.0,43702.0,0.00028021]
["bitfinex","BTCUSD",1645035545919,0.091,43703.0,43700.0,0.00067822]
["bitfinex","BTCUSD",1645035545920,0.33774018,43701.0,43700.0,0.00059266]
["bitfinex","BTCUSD",1645035546117,0.38374018,43701.0,43700.0,0.00059266]
["bitfinex","BTCUSD",1645035546320,0.43374018,43701.0,43700.0,0.00059266]
["bitfinex","BTCUSD",1645035546618,0.70531618,43701.0,43700.0,0.00059266]
["bitfinex","BTCUSD",1645035547216,0.37650618,43701.0,43698.0,0.14921413]
["bitfinex","BTCUSD",1645035547719,0.37150618,43701.0,43698.0,0.14921413]
["bitfinex","BTCUSD",1645035548168,0.37350618,43701.0,43698.0,0.14921413]
["bitfinex","BTCUSD",1645035548368,0.32881,43699.0,43698.0,0.14921413]
["bitfinex","BTCUSD",1645035548675,0.37481,43699.0,43698.0,0.14921413]
["bitfinex","BTCUSD",1645035548864,0.64598223,43699.0,43698.0,0.14921413]
["bitfinex","BTCUSD",1645035549263,0.85219258,43699.0,43698.0,0.14921413]
["bitfinex","BTCUSD",1645035549664,0.96667458,43699.0,43698.0,0.14921413]
["bitfinex","BTCUSD",1645035549864,0.69550235,43699.0,43698.0,0.14921413]
["bitfinex","BTCUSD",1645035550365,1.91150235,43699.0,43698.0,0.14921413]
["bitfinex","BTCUSD",1645035551169,1.85426035,43699.0,43698.0,0.14921413]
["bitfinex","BTCUSD",1645035551365,2.06105141,43699.0,43698.0,0.14921413]
["bitfinex","BTCUSD",1645035551567,2.05805141,43699.0,43698.0,0.14921413]
["bitfinex","BTCUSD",1645035551820,0.51624141,43699.0,43698.0,0.14921413]
["bitfinex","BTCUSD",1645035552318,0.64026035,43699.0,43698.0,0.14921413]
["bitfinex","BTCUSD",1645035552920,1.85326035,43699.0,43698.0,0.14921413]
["bitfinex","BTCUSD",1645035553722,1.85126035,43699.0,43698.0,0.14921413]
["bitfinex","BTCUSD",1645035554320,1.85426035,43699.0,43698.0,0.14921413]
["bitfinex","BTCUSD",1645035554719,1.52545035,43699.0,43698.0,0.14921413]
["bitfinex","BTCUSD",1645035556168,1.85126035,43699.0,43698.0,0.14921413]
["bitfinex","BTCUSD",1645035556470,1.52645035,43699.0,43698.0,0.14921413]
["bitfinex","BTCUSD",1645035556667,1.73324141,43699.0,43698.0,0.14921413]
["bitfinex","BTCUSD",1645035557670,1.52245035,43699.0,43698.0,0.14921413]
["bitfinex","BTCUSD",1645035558268,1.52645035,43699.0,43698.0,0.14921413]
["bitfinex","BTCUSD",1645035559517,1.85526035,43699.0,43698.0,0.14921413]
["bitfinex","BTCUSD",1645035559720,1.85526035,43699.0,43698.0,0.1079912]
["bitfinex","BTCUSD",1645035559721,2.05506035,43699.0,43698.0,0.1079912]
["bitfinex","BTCUSD",1645035560218,2.05306035,43699.0,43698.0,0.1079912]
["bitfinex","BTCUSD",1645035560417,2.62826035,43699.0,43698.0,0.1079912]
["bitfinex","BTCUSD",1645035560619,1.55098397,43697.0,43692.0,0.42112512]
["bitfinex","BTCUSD",1645035560819,0.18403697,43693.0,43692.0,0.4208]
["bitfinex","BTCUSD",1645035561118,0.55884697,43693.0,43692.0,0.4208]
["bitfinex","BTCUSD",1645035562320,0.56184697,43693.0,43692.0,0.4208]
["bitfinex","BTCUSD",1645035562967,0.76164697,43693.0,43692.0,0.4208]
["bitfinex","BTCUSD",1645035563164,0.76164697,43693.0,43692.0,0.2711]
["bitfinex","BTCUSD",1645035563564,0.75864697,43693.0,43692.0,0.2711]
["bitfinex","BTCUSD",1645035563764,0.80864697,43693.0,43692.0,0.2711]
["bitfinex","BTCUSD",1645035564065,0.60884697,43693.0,43692.0,0.2711]
["bitfinex","BTCUSD",1645035564265,0.76805732,43693.0,43692.0,0.2711]
["bitfinex","BTCUSD",1645035564463,0.61184697,43693.0,43692.0,0.2711]
["bitfinex","BTCUSD",1645035564764,0.76805732,43693.0,43692.0,0.2711]
["bitfinex","BTCUSD",1645035565663,0.76505732,43693.0,43692.0,0.2711]
["bitfinex","BTCUSD",1645035565867,0.76505732,43693.0,43692.0,0.01]
["bitfinex","BTCUSD",1645035566064,0.43624732,43693.0,43692.0,0.01]
["bitfinex","BTCUSD",1645035566267,0.44024732,43693.0,43692.0,0.01]
["bitfinex","BTCUSD",1645035567219,0.44940932,43693.0,43692.0,0.01]
["bitfinex","BTCUSD",1645035567618,0.43624732,43693.0,43692.0,0.01]
["bitfinex","BTCUSD",1645035567820,0.76505732,43693.0,43692.0,0.01]
["bitfinex","BTCUSD",1645035568019,0.25221035,43693.0,43692.0,0.01]
["bitfinex","BTCUSD",1645035568221,0.049,43693.0,43692.0,0.01]
["bitfinex","BTCUSD",1645035568423,0.37781,43693.0,43692.0,0.01]
["bitfinex","BTCUSD",1645035568621,0.049,43693.0,43692.0,0.01]
["bitfinex","BTCUSD",1645035570123,0.046,43693.0,43692.0,0.01]
["bitfinex","BTCUSD",1645035570462,0.05,43693.0,43692.0,0.01]
["bitfinex","BTCUSD",1645035572164,0.046,43693.0,43692.0,0.01]
["bitfinex","BTCUSD",1645035572364,0.05,43693.0,43692.0,0.01]
["bitfinex","BTCUSD",1645035573165,0.004,43693.0,43692.0,0.01]
["bitfinex","BTCUSD",1645035573365,0.16321035,43695.0,43693.0,0.008]
["bitfinex","BTCUSD",1645035573763,0.007,43695.0,43693.0,0.30191026]
["bitfinex","BTCUSD",1645035573967,0.007,43695.0,43693.0,0.008]
["bitfinex","BTCUSD",1645035574217,0.009,43695.0,43693.0,0.008]
["bitfinex","BTCUSD",1645035575418,0.002,43695.0,43693.0,0.008]
["bitfinex","BTCUSD",1645035576221,0.25621035,43699.0,43693.0,0.008]
["bitfinex","BTCUSD",1645035576620,0.1,43699.0,43693.0,0.008]
["bitfinex","BTCUSD",1645035576822,0.05,43699.0,43693.0,0.008]
["bitfinex","BTCUSD",1645035577020,0.005,43695.0,43693.0,0.008]
["bitfinex","BTCUSD",1645035578971,0.32881,43694.0,43693.0,0.008]
["bitfinex","BTCUSD",1645035579171,0.42881,43694.0,43693.0,0.008]
["bitfinex","BTCUSD",1645035579372,0.1,43694.0,43693.0,0.008]
["bitfinex","BTCUSD",1645035579572,0.05,43694.0,43693.0,0.008]
["bitfinex","BTCUSD",1645035579773,0.42881,43694.0,43693.0,0.008]
["bitfinex","BTCUSD",1645035579974,0.37881,43694.0,43693.0,0.008]
["bitfinex","BTCUSD",1645035580173,0.42881,43694.0,43693.0,0.008]
["bitfinex","BTCUSD",1645035580472,0.43081,43694.0,43693.0,0.008]
["bitfinex","BTCUSD",1645035582125,0.42881,43694.0,43693.0,0.008]
["bitfinex","BTCUSD",1645035582325,0.43081,43694.0,43693.0,0.008]
["bitfinex","BTCUSD",1645035582727,0.439972,43694.0,43693.0,0.008]
["bitfinex","BTCUSD",1645035582924,0.43081,43694.0,43693.0,0.008]
["bitfinex","BTCUSD",1645035583526,0.42881,43694.0,43693.0,0.008]
["bitfinex","BTCUSD",1645035583725,0.1,43694.0,43693.0,0.008]
["bitfinex","BTCUSD",1645035583926,0.37881,43694.0,43693.0,0.008]
["bitfinex","BTCUSD",1645035584327,0.43081,43694.0,43693.0,0.008]
["bitfinex","BTCUSD",1645035585575,0.42881,43694.0,43693.0,0.008]
["bitfinex","BTCUSD",1645035585979,0.437972,43694.0,43693.0,0.008]
["bitfinex","BTCUSD",1645035586374,0.43081,43694.0,43693.0,0.008]
["bitfinex","BTCUSD",1645035587579,0.42881,43694.0,43693.0,0.008]
["bitfinex","BTCUSD",1645035588377,0.102,43694.0,43693.0,0.008]
["bitfinex","BTCUSD",1645035588581,0.43081,43694.0,43693.0,0.008]
["bitfinex","BTCUSD",1645035588779,0.38081,43694.0,43693.0,0.008]
["bitfinex","BTCUSD",1645035588979,0.43081,43694.0,43693.0,0.008]
["bitfinex","BTCUSD",1645035589715,0.05,43694.0,43693.0,0.008]
["bitfinex","BTCUSD",1645035589919,0.109162,43694.0,43693.0,0.008]
["bitfinex","BTCUSD",1645035590116,0.059162,43694.0,43693.0,0.008]
["bitfinex","BTCUSD",1645035590316,0.052,43694.0,43693.0,0.008]
["bitfinex","BTCUSD",1645035590523,0.38081,43694.0,43693.0,0.008]
["bitfinex","BTCUSD",1645035591116,0.052,43694.0,43693.0,0.008]
["bitfinex","BTCUSD",1645035591318,0.33081,43694.0,43693.0,0.008]
["bitfinex","BTCUSD",1645035591718,0.32881,43694.0,43693.0,0.008]
["bitfinex","BTCUSD",1645035592418,0.33081,43694.0,43693.0,0.008]
["bitfinex","BTCUSD",1645035593569,0.32881,43694.0,43693.0,0.008]
["bitfinex","BTCUSD",1645035594380,0.33081,43694.0,43693.0,0.008]
["bitfinex","BTCUSD",1645035595574,0.32881,43694.0,43693.0,0.008]
["bitfinex","BTCUSD",1645035595973,0.15621035,43695.0,43693.0,0.008]
["bitfinex","BTCUSD",1645035596172,0.32881,43694.0,43693.0,0.008]
["bitfinex","BTCUSD",1645035596371,0.33181,43694.0,43693.0,0.008]
["bitfinex","BTCUSD",1645035597422,0.33181,43694.0,43693.0,0.00789074]
["bitfinex","BTCUSD",1645035597619,0.32881,43694.0,43693.0,0.00789074]
["bitfinex","BTCUSD",1645035598419,0.003,43694.0,43693.0,0.00789074]
["bitfinex","BTCUSD",1645035598618,0.33181,43694.0,43693.0,0.00789074]
["bitfinex","BTCUSD",1645035599920,0.32881,43694.0,43693.0,0.00789074]
["bitfinex","BTCUSD",1645035600121,0.16537235,43696.0,43693.0,0.00789074]
["bitfinex","BTCUSD",1645035600320,0.32881,43695.0,43693.0,0.00789074]
["bitfinex","BTCUSD",1645035600569,0.33181,43694.0,43693.0,0.00789074]
["bitfinex","BTCUSD",1645035600768,0.38181,43694.0,43693.0,0.00789074]
["bitfinex","BTCUSD",1645035601565,0.053,43694.0,43693.0,0.00789074]
["bitfinex","BTCUSD",1645035601765,0.009162,43696.0,43693.0,0.00789074]
["bitfinex","BTCUSD",1645035602366,0.32881,43695.0,43693.0,0.00789074]
["bitfinex","BTCUSD",1645035602568,0.37881,43694.0,43693.0,0.00789074]
["bitfinex","BTCUSD",1645035602766,0.32881,43694.0,43693.0,0.00789074]
["bitfinex","BTCUSD",1645035603165,0.32881,43694.0,43692.0,0.01064427]
["bitfinex","BTCUSD",1645035603370,0.32881,43693.0,43692.0,0.01064427]
["bitfinex","BTCUSD",1645035603670,0.32881,43695.0,43692.0,0.01064427]
["bitfinex","BTCUSD",1645035604067,0.32881,43695.0,43692.0,0.01]
["bitfinex","BTCUSD",1645035604531,0.004,43695.0,43692.0,0.01032879]
["bitfinex","BTCUSD",1645035604729,0.32881,43694.0,43692.0,0.01032879]
["bitfinex","BTCUSD",1645035604927,0.32881,43693.0,43692.0,0.01032879]
["bitfinex","BTCUSD",1645035605128,0.004,43695.0,43692.0,0.01032879]
["bitfinex","BTCUSD",1645035605329,0.32881,43694.0,43692.0,0.01]
["bitfinex","BTCUSD",1645035605729,0.37881,43694.0,43692.0,0.01]
["bitfinex","BTCUSD",1645035606328,0.32881,43693.0,43692.0,0.01]
["bitfinex","BTCUSD",1645035606528,0.004,43694.0,43692.0,0.01]
["bitfinex","BTCUSD",1645035606728,0.004,43694.0,43692.0,0.01032879]
["bitfinex","BTCUSD",1645035606933,0.32881,43693.0,43692.0,0.01032879]
["bitfinex","BTCUSD",1645035607128,0.004,43694.0,43692.0,0.01032879]
["bitfinex","BTCUSD",1645035607328,0.32881,43693.0,43692.0,0.01032879]
["bitfinex","BTCUSD",1645035607730,0.37881,43693.0,43692.0,0.01]
["bitfinex","BTCUSD",1645035608367,0.053,43693.0,43692.0,0.01]
["bitfinex","BTCUSD",1645035608570,0.38181,43693.0,43692.0,0.01]
["bitfinex","BTCUSD",1645035609370,0.053,43693.0,43692.0,0.01]
["bitfinex","BTCUSD",1645035609569,0.21447421,43697.0,43692.0,0.01]
["bitfinex","BTCUSD",1645035610169,0.21447421,43697.0,43692.0,0.01064426]
["bitfinex","BTCUSD",1645035610371,0.21747421,43697.0,43692.0,0.01064426]
["bitfinex","BTCUSD",1645035610571,0.32881,43696.0,43692.0,0.01064426]
["bitfinex","BTCUSD",1645035610768,0.37881,43696.0,43692.0,0.01064426]
["bitfinex","BTCUSD",1645035610970,0.32881,43695.0,43692.0,0.01064426]
["bitfinex","BTCUSD",1645035611172,0.32881,43695.0,43692.0,0.01]
["bitfinex","BTCUSD",1645035611369,0.05,43694.0,43692.0,0.01064427]
["bitfinex","BTCUSD",1645035611821,0.32881,43695.0,43692.0,0.01064427]
["bitfinex","BTCUSD",1645035612222,0.05,43694.0,43692.0,0.01064427]
["bitfinex","BTCUSD",1645035612520,0.32881,43693.0,43692.0,0.01]
["bitfinex","BTCUSD",1645035612719,0.32881,43693.0,43692.0,0.01032879]
["bitfinex","BTCUSD",1645035613222,0.37881,43693.0,43692.0,0.01032879]
["bitfinex","BTCUSD",1645035613821,0.57861,43693.0,43692.0,0.01]
["bitfinex","BTCUSD",1645035614019,0.2498,43693.0,43692.0,0.01]
["bitfinex","BTCUSD",1645035614418,0.2528,43693.0,43692.0,0.01]
["bitfinex","BTCUSD",1645035614818,0.053,43693.0,43692.0,0.01]
["bitfinex","BTCUSD",1645035615218,0.003,43693.0,43692.0,0.01]
["bitfinex","BTCUSD",1645035615476,0.33181,43693.0,43692.0,0.01]
["bitfinex","BTCUSD",1645035615668,0.05,43696.0,43692.0,0.01]
["bitfinex","BTCUSD",1645035615868,0.32881,43695.0,43692.0,0.01]
["bitfinex","BTCUSD",1645035616068,0.37881,43695.0,43692.0,0.01]
["bitfinex","BTCUSD",1645035616371,0.32881,43693.0,43692.0,0.01064427]
["bitfinex","BTCUSD",1645035617169,0.054,43695.0,43692.0,0.01]
["bitfinex","BTCUSD",1645035617372,0.004,43695.0,43692.0,0.01]
["bitfinex","BTCUSD",1645035617570,0.32881,43694.0,43692.0,0.01]
["bitfinex","BTCUSD",1645035617770,0.05,43694.0,43692.0,0.01]
["bitfinex","BTCUSD",1645035618373,0.16537235,43696.0,43692.0,0.01]
["bitfinex","BTCUSD",1645035618572,0.003,43694.0,43692.0,0.01]
["bitfinex","BTCUSD",1645035618775,0.003,43694.0,43692.0,0.01032879]
["bitfinex","BTCUSD",1645035619721,0.055162,43696.0,43692.0,0.01032879]
["bitfinex","BTCUSD",1645035619922,0.055162,43696.0,43692.0,0.01]
["bitfinex","BTCUSD",1645035620121,0.05,43694.0,43692.0,0.01032879]
["bitfinex","BTCUSD",1645035620520,0.215404,43696.0,43692.0,0.01032879]
["bitfinex","BTCUSD",1645035621120,0.215404,43696.0,43692.0,0.01004077]
["bitfinex","BTCUSD",1645035621727,0.32881,43695.0,43692.0,0.01004077]
["bitfinex","BTCUSD",1645035621922,0.32881,43694.0,43692.0,0.01004077]
["bitfinex","BTCUSD",1645035622123,0.212404,43696.0,43692.0,0.0093965]
["bitfinex","BTCUSD",1645035622323,0.05,43694.0,43692.0,0.0093965]
["bitfinex","BTCUSD",1645035622523,0.26769541,43693.0,43692.0,0.00972529]
["bitfinex","BTCUSD",1645035622723,0.31769541,43693.0,43692.0,0.00972529]
["bitfinex","BTCUSD",1645035623371,0.31769541,43693.0,43692.0,0.0093965]
["bitfinex","BTCUSD",1645035624471,0.32069541,43693.0,43692.0,0.0093965]
["bitfinex","BTCUSD",1645035625272,0.31684841,43693.0,43692.0,0.0093965]
["bitfinex","BTCUSD",1645035625673,0.31384841,43693.0,43692.0,0.0093965]
["bitfinex","BTCUSD",1645035626574,0.31684841,43693.0,43692.0,0.0093965]
["bitfinex","BTCUSD",1645035626820,0.36684841,43693.0,43692.0,0.0093965]
["bitfinex","BTCUSD",1645035627817,0.36384841,43693.0,43692.0,0.0093965]
["bitfinex","BTCUSD",1645035628619,0.36684841,43693.0,43692.0,0.0093965]
["bitfinex","BTCUSD",1645035628816,0.099153,43693.0,43692.0,0.0093965]
["bitfinex","BTCUSD",1645035629021,0.049153,43693.0,43692.0,0.0093965]
["bitfinex","BTCUSD",1645035629718,0.046153,43693.0,43692.0,0.0093965]
["bitfinex","BTCUSD",1645035630575,0.049153,43693.0,43692.0,0.0093965]
["bitfinex","BTCUSD",1645035631774,0.046153,43693.0,43692.0,0.0093965]
["bitfinex","BTCUSD",1645035632575,0.049153,43693.0,43692.0,0.0093965]
["bitfinex","BTCUSD",1645035632977,0.248953,43693.0,43692.0,0.0093965]
["bitfinex","BTCUSD",1645035633775,0.245953,43693.0,43692.0,0.0093965]
["bitfinex","BTCUSD",1645035634620,0.248953,43693.0,43692.0,0.0093965]
["bitfinex","BTCUSD",1645035635821,0.245953,43693.0,43692.0,0.0093965]
["bitfinex","BTCUSD",1645035636222,0.046153,43693.0,43692.0,0.00918302]
["bitfinex","BTCUSD",1645035636623,0.377963,43693.0,43692.0,0.00951181]
["bitfinex","BTCUSD",1645035636822,0.049153,43693.0,43692.0,0.00951181]
["bitfinex","BTCUSD",1645035637024,0.049153,43693.0,43692.0,0.00918302]
["bitfinex","BTCUSD",1645035637823,0.046153,43693.0,43692.0,0.00918302]
["bitfinex","BTCUSD",1645035638082,0.057,43694.0,43692.0,0.00918302]
["bitfinex","BTCUSD",1645035638283,0.05,43693.0,43692.0,0.00918302]
["bitfinex","BTCUSD",1645035638481,0.053,43693.0,43692.0,0.00918302]
["bitfinex","BTCUSD",1645035638683,0.003,43693.0,43692.0,0.00918302]
["bitfinex","BTCUSD",1645035639883,0.007,43694.0,43692.0,0.00918302]
["bitfinex","BTCUSD",1645035640091,0.016162,43694.0,43692.0,0.00918302]
["bitfinex","BTCUSD",1645035640584,0.01,43694.0,43692.0,0.00918302]
["bitfinex","BTCUSD",1645035641720,0.16321035,43694.0,43692.0,0.00951181]
["bitfinex","BTCUSD",1645035642522,0.01,43694.0,43692.0,0.00951181]
["bitfinex","BTCUSD",1645035642725,0.01,43694.0,43692.0,0.00918302]
["bitfinex","BTCUSD",1645035642924,0.01,43694.0,43692.0,0.00951181]
["bitfinex","BTCUSD",1645035643926,0.007,43694.0,43692.0,0.00918302]
["bitfinex","BTCUSD",1645035644322,0.007,43694.0,43692.0,0.00951181]
["bitfinex","BTCUSD",1645035644522,0.012,43694.0,43692.0,0.00951181]
["bitfinex","BTCUSD",1645035645226,0.012,43694.0,43692.0,0.00918302]
["bitfinex","BTCUSD",1645035645675,0.012,43694.0,43692.0,0.00951181]
["bitfinex","BTCUSD",1645035645873,0.007,43694.0,43692.0,0.00951181]
["bitfinex","BTCUSD",1645035646274,0.007,43694.0,43692.0,0.00918302]
["bitfinex","BTCUSD",1645035646575,0.01,43694.0,43692.0,0.00951181]
["bitfinex","BTCUSD",1645035647377,0.01,43694.0,43692.0,0.00918302]
["bitfinex","BTCUSD",1645035647576,0.01,43694.0,43692.0,0.00951181]
["bitfinex","BTCUSD",1645035647781,0.007,43694.0,43692.0,0.00951181]
["bitfinex","BTCUSD",1645035648577,0.01,43694.0,43692.0,0.00951181]
["bitfinex","BTCUSD",1645035649821,0.007,43694.0,43692.0,0.00918302]
["bitfinex","BTCUSD",1645035650024,0.007,43694.0,43692.0,0.00951181]
["bitfinex","BTCUSD",1645035650524,0.20621035,43695.0,43692.0,0.00951181]
["bitfinex","BTCUSD",1645035650525,0.20621035,43695.0,43694.0,0.014]
["bitfinex","BTCUSD",1645035652526,0.21021035,43695.0,43694.0,0.014]
["bitfinex","BTCUSD",1645035652828,0.16021035,43695.0,43694.0,0.014]
["bitfinex","BTCUSD",1645035653868,0.15621035,43695.0,43694.0,0.014]
["bitfinex","BTCUSD",1645035654371,1.41921035,43695.0,43694.0,0.014]
["bitfinex","BTCUSD",1645035654570,1.46821035,43695.0,43694.0,0.014]
["bitfinex","BTCUSD",1645035655873,1.46521035,43695.0,43694.0,0.014]
["bitfinex","BTCUSD",1645035656724,1.46821035,43695.0,43694.0,0.014]
["bitfinex","BTCUSD",1645035657928,1.46521035,43695.0,43694.0,0.014]
["bitfinex","BTCUSD",1645035658530,1.46821035,43695.0,43694.0,0.014]
["bitfinex","BTCUSD",1645035659927,1.46521035,43695.0,43694.0,0.014]
["bitfinex","BTCUSD",1645035660575,1.46821035,43695.0,43694.0,0.014]
["bitfinex","BTCUSD",1645035661374,1.45580828,43695.0,43692.0,0.00978855]
["bitfinex","BTCUSD",1645035661577,1.45580828,43695.0,43685.0,0.00032879]
["bitfinex","BTCUSD",1645035661578,0.32881,43693.0,43685.0,0.00032879]
["bitfinex","BTCUSD",1645035661778,0.32881,43693.0,43684.0,0.00962879]
["bitfinex","BTCUSD",1645035661779,0.32881,43690.0,43684.0,0.00962879]
["bitfinex","BTCUSD",1645035661977,0.32881,43690.0,43678.0,0.2753452]
["bitfinex","BTCUSD",1645035661978,1.259,43689.0,43681.0,0.00032879]
["bitfinex","BTCUSD",1645035662176,0.32881,43688.0,43680.0,0.00032879]
["bitfinex","BTCUSD",1645035662375,0.32881,43688.0,43677.0,0.19443287]
["bitfinex","BTCUSD",1645035662376,0.30790778,43684.0,43677.0,0.19443287]
["bitfinex","BTCUSD",1645035662579,0.057262,43682.0,43677.0,0.00032879]
["bitfinex","BTCUSD",1645035662775,0.057262,43682.0,43676.0,0.01012879]
["bitfinex","BTCUSD",1645035662776,0.114523,43681.0,43676.0,0.01012879]
["bitfinex","BTCUSD",1645035662975,0.114523,43681.0,43676.0,0.32881]
["bitfinex","BTCUSD",1645035663175,0.1,43680.0,43675.0,0.32881]
["bitfinex","BTCUSD",1645035665021,0.057259,43679.0,43675.0,0.32881]
["bitfinex","BTCUSD",1645035665420,0.057259,43679.0,43675.0,0.32947345]
["bitfinex","BTCUSD",1645035666421,0.057259,43679.0,43675.0,0.32881]
["bitfinex","BTCUSD",1645035666621,0.057259,43679.0,43675.0,0.32947345]
["bitfinex","BTCUSD",1645035667622,0.057259,43679.0,43675.0,0.32881]
["bitfinex","BTCUSD",1645035667823,0.057259,43679.0,43675.0,0.32945271]
["bitfinex","BTCUSD",1645035668871,0.05667859,43679.0,43675.0,0.32881]
["bitfinex","BTCUSD",1645035669069,0.05667859,43679.0,43675.0,0.32945271]
["bitfinex","BTCUSD",1645035670071,0.05667859,43679.0,43675.0,0.32881]
["bitfinex","BTCUSD",1645035670370,0.05667859,43679.0,43675.0,0.32945271]
["bitfinex","BTCUSD",1645035670570,0.05767859,43679.0,43676.0,0.096997]
["bitfinex","BTCUSD",1645035670769,0.05767859,43679.0,43676.0,0.32881]
["bitfinex","BTCUSD",1645035671373,0.05767859,43679.0,43673.0,0.32881]
["bitfinex","BTCUSD",1645035671573,0.05767859,43679.0,43675.0,0.00064372]
["bitfinex","BTCUSD",1645035671819,0.05767859,43679.0,43676.0,0.097014]
["bitfinex","BTCUSD",1645035672119,0.05767859,43679.0,43675.0,0.00064372]
["bitfinex","BTCUSD",1645035672319,0.05767859,43679.0,43676.0,0.32881]
["bitfinex","BTCUSD",1645035672522,0.05667859,43679.0,43673.0,0.32881]
["bitfinex","BTCUSD",1645035672718,0.05867859,43679.0,43675.0,0.00064372]
["bitfinex","BTCUSD",1645035673620,0.05867859,43679.0,43673.0,0.32881]
["bitfinex","BTCUSD",1645035673824,0.05667859,43679.0,43675.0,0.00064372]
["bitfinex","BTCUSD",1645035674121,0.1,43680.0,43676.0,0.097014]
["bitfinex","BTCUSD",1645035674322,0.05,43680.0,43676.0,0.097014]
["bitfinex","BTCUSD",1645035674521,0.05,43679.0,43676.0,0.097014]
["bitfinex","BTCUSD",1645035674722,0.001,43679.0,43676.0,0.097014]
["bitfinex","BTCUSD",1645035675978,0.35790778,43684.0,43675.0,0.00064402]
["bitfinex","BTCUSD",1645035676179,0.40790778,43684.0,43675.0,0.32881]
["bitfinex","BTCUSD",1645035676382,0.40790778,43684.0,43676.0,0.32881]
["bitfinex","BTCUSD",1645035676579,0.40890778,43684.0,43675.0,0.09414402]
["bitfinex","BTCUSD",1645035676779,0.40890778,43684.0,43676.0,0.32881]
["bitfinex","BTCUSD",1645035676979,0.40890778,43684.0,43675.0,0.09414402]
["bitfinex","BTCUSD",1645035677179,0.40890778,43684.0,43676.0,0.32881]
["bitfinex","BTCUSD",1645035677580,0.40890778,43684.0,43677.0,0.000644]
["bitfinex","BTCUSD",1645035677782,0.40790778,43684.0,43677.0,0.000644]
["bitfinex","BTCUSD",1645035678583,0.40990778,43684.0,43676.0,0.32881]
["bitfinex","BTCUSD",1645035678784,0.102,43684.0,43678.0,0.00064399]
["bitfinex","BTCUSD",1645035678988,0.102,43684.0,43678.0,0.09760099]
["bitfinex","BTCUSD",1645035679230,0.002,43684.0,43678.0,0.09792658]
["bitfinex","BTCUSD",1645035679630,0.002,43684.0,43678.0,0.09728259]
["bitfinex","BTCUSD",1645035679832,0.25874376,43685.0,43679.0,0.00064398]
["bitfinex","BTCUSD",1645035680030,0.25874376,43685.0,43679.0,0.00096957]
["bitfinex","BTCUSD",1645035680631,0.178546,43687.0,43686.0,0.26212765]
["bitfinex","BTCUSD",1645035680833,0.43000806,43687.0,43686.0,0.26212765]
["bitfinex","BTCUSD",1645035682733,0.43500806,43687.0,43686.0,0.26212765]
["bitfinex","BTCUSD",1645035683774,0.43500806,43687.0,43686.0,0.26245324]
["bitfinex","BTCUSD",1645035683973,0.43000806,43687.0,43686.0,0.26212765]
["bitfinex","BTCUSD",1645035684576,0.43500806,43687.0,43686.0,0.26212765]
["bitfinex","BTCUSD",1645035685876,0.43000806,43687.0,43686.0,0.26212765]
["bitfinex","BTCUSD",1645035686824,0.43600806,43687.0,43686.0,0.26212765]
["bitfinex","BTCUSD",1645035687019,0.113246,43687.0,43686.0,0.26212765]
["bitfinex","BTCUSD",1645035688021,0.107246,43687.0,43686.0,0.26212765]
["bitfinex","BTCUSD",1645035688222,0.42949313,43687.0,43686.0,0.26212765]
["bitfinex","BTCUSD",1645035688722,0.112246,43687.0,43686.0,0.26212765]
["bitfinex","BTCUSD",1645035688922,0.055,43687.0,43686.0,0.26212765]
["bitfinex","BTCUSD",1645035689324,0.005,43687.0,43686.0,0.26212765]
["bitfinex","BTCUSD",1645035689522,0.33433099,43687.0,43686.0,0.26212765]
["bitfinex","BTCUSD",1645035689723,0.38433099,43687.0,43686.0,0.26212765]
["bitfinex","BTCUSD",1645035689922,0.37933099,43687.0,43686.0,0.26212765]
["bitfinex","BTCUSD",1645035690773,0.38233099,43687.0,43686.0,0.26212765]
["bitfinex","BTCUSD",1645035691877,0.37933099,43687.0,43686.0,0.26212765]
["bitfinex","BTCUSD",1645035692677,0.38133099,43687.0,43686.0,0.26212765]
["bitfinex","BTCUSD",1645035693077,0.42733099,43687.0,43686.0,0.26212765]
["bitfinex","BTCUSD",1645035694077,0.42533099,43687.0,43686.0,0.26212765]
["bitfinex","BTCUSD",1645035694719,0.42933099,43687.0,43686.0,0.26212765]
["bitfinex","BTCUSD",1645035695521,0.43713099,43687.0,43686.0,0.26212765]
["bitfinex","BTCUSD",1645035695920,0.43313099,43687.0,43686.0,0.26212765]
["bitfinex","BTCUSD",1645035696824,0.43713099,43687.0,43686.0,0.26212765]
["bitfinex","BTCUSD",1645035697626,0.60274812,43687.0,43686.0,0.26212765]
["bitfinex","BTCUSD",1645035698072,0.59874812,43687.0,43686.0,0.26212765]
["bitfinex","BTCUSD",1645035698670,0.75795847,43687.0,43686.0,0.26212765]
["bitfinex","BTCUSD",1645035699277,0.60174812,43687.0,43686.0,0.26212765]
["bitfinex","BTCUSD",1645035699472,0.43613099,43687.0,43686.0,0.26212765]
["bitfinex","BTCUSD",1645035700073,0.43313099,43687.0,43686.0,0.26212765]
["bitfinex","BTCUSD",1645035700474,1.06194099,43687.0,43686.0,0.26212765]
["bitfinex","BTCUSD",1645035700675,1.16194099,43687.0,43686.0,0.26212765]
["bitfinex","BTCUSD",1645035700877,1.02115134,43687.0,43686.0,0.26212765]
["bitfinex","BTCUSD",1645035701074,2.23415134,43687.0,43686.0,0.26212765]
["bitfinex","BTCUSD",1645035701726,2.7406424,43687.0,43686.0,0.26212765]
["bitfinex","BTCUSD",1645035701928,2.7376424,43687.0,43686.0,0.26212765]
["bitfinex","BTCUSD",1645035702727,2.7396424,43687.0,43686.0,0.26212765]
["bitfinex","BTCUSD",1645035702927,2.59181,43686.0,43685.0,0.00032559]
["bitfinex","BTCUSD",1645035703128,2.59181,43686.0,43684.0,0.00063676]
["bitfinex","BTCUSD",1645035703129,1.54181,43685.0,43684.0,0.00063676]
["bitfinex","BTCUSD",1645035703330,2.26301,43685.0,43684.0,0.00063676]
["bitfinex","BTCUSD",1645035703529,2.41922035,43685.0,43684.0,0.00063676]
["bitfinex","BTCUSD",1645035703728,2.42902035,43685.0,43684.0,0.00063676]
["bitfinex","BTCUSD",1645035703929,0.057263,43683.0,43676.0,0.00032559]
["bitfinex","BTCUSD",1645035704130,0.057263,43683.0,43670.0,0.26227162]
["bitfinex","BTCUSD",1645035704131,0.28361436,43677.0,43670.0,0.26227162]
["bitfinex","BTCUSD",1645035704330,0.37481,43676.0,43671.0,0.00032559]
["bitfinex","BTCUSD",1645035704528,0.42481,43676.0,43671.0,0.00032559]
["bitfinex","BTCUSD",1645035705133,0.42481,43676.0,43673.0,0.00063726]
["bitfinex","BTCUSD",1645035705331,0.42481,43676.0,43674.0,0.00032559]
["bitfinex","BTCUSD",1645035705573,0.096,43676.0,43674.0,0.00032559]
["bitfinex","BTCUSD",1645035705876,0.05,43676.0,43675.0,0.190501]
["bitfinex","BTCUSD",1645035706072,0.24994326,43680.0,43675.0,0.190501]
["bitfinex","BTCUSD",1645035706375,0.05,43680.0,43677.0,0.26764138]
["bitfinex","BTCUSD",1645035706771,0.05,43684.0,43677.0,0.26764138]
["bitfinex","BTCUSD",1645035706970,0.057247,43685.0,43677.0,0.26764138]
["bitfinex","BTCUSD",1645035707371,0.33668816,43684.0,43677.0,0.26764138]
["bitfinex","BTCUSD",1645035707575,0.33668816,43684.0,43679.0,0.00063721]
["bitfinex","BTCUSD",1645035707774,0.38668816,43684.0,43679.0,0.00063721]
["bitfinex","BTCUSD",1645035707972,0.05,43684.0,43679.0,0.00063721]
["bitfinex","BTCUSD",1645035708380,0.009,43688.0,43679.0,0.32944721]
["bitfinex","BTCUSD",1645035708576,0.507694,43690.0,43679.0,0.32913559]
["bitfinex","BTCUSD",1645035708577,0.15621035,43690.0,43679.0,0.32913559]
["bitfinex","BTCUSD",1645035708776,0.15621035,43690.0,43680.0,0.3]
["bitfinex","BTCUSD",1645035708973,0.28087183,43698.0,43681.0,0.09695]
["bitfinex","BTCUSD",1645035709223,0.28087183,43698.0,43687.0,0.045866]
["bitfinex","BTCUSD",1645035709429,0.28087183,43698.0,43687.0,0.117746]
["bitfinex","BTCUSD",1645035709625,0.22631585,43699.0,43687.0,0.117746]
["bitfinex","BTCUSD",1645035709824,0.23547685,43699.0,43687.0,0.117746]
["bitfinex","BTCUSD",1645035710023,0.057233,43697.0,43690.0,0.00063661]
["bitfinex","BTCUSD",1645035710230,0.30388142,43694.0,43690.0,0.32801339]
["bitfinex","BTCUSD",1645035710428,0.057233,43697.0,43690.0,0.32801339]
["bitfinex","BTCUSD",1645035710826,0.001,43694.0,43690.0,0.33001339]
["bitfinex","BTCUSD",1645035711025,0.001,43694.0,43690.0,0.002]
["bitfinex","BTCUSD",1645035711226,0.057238,43693.0,43690.0,0.00263662]
["bitfinex","BTCUSD",1645035712026,0.27978373,43692.0,43690.0,0.00063662]
["bitfinex","BTCUSD",1645035712226,0.27978373,43692.0,43688.0,0.01]
["bitfinex","BTCUSD",1645035712426,0.32978373,43692.0,43689.0,0.00063661]
["bitfinex","BTCUSD",1645035713272,0.32978373,43692.0,43688.0,0.013]
["bitfinex","BTCUSD",1645035713472,0.32978373,43692.0,43688.0,0.01362713]
["bitfinex","BTCUSD",1645035714373,0.38702773,43692.0,43688.0,0.01362713]
["bitfinex","BTCUSD",1645035714575,0.6143421,43692.0,43688.0,0.01]
["bitfinex","BTCUSD",1645035714772,0.38802773,43692.0,43688.0,0.01262714]
["bitfinex","BTCUSD",1645035714972,0.61540108,43692.0,43688.0,0.01262714]
["bitfinex","BTCUSD",1645035715179,0.38802773,43692.0,43688.0,0.01262714]
["bitfinex","BTCUSD",1645035715777,0.38802773,43692.0,43688.0,0.012]
["bitfinex","BTCUSD",1645035715974,0.38802773,43692.0,43688.0,0.01062714]
["bitfinex","BTCUSD",1645035716174,0.38702773,43692.0,43688.0,0.01062714]
["bitfinex","BTCUSD",1645035716575,0.26379518,43691.0,43688.0,0.01062714]
["bitfinex","BTCUSD",1645035716820,0.26379518,43691.0,43688.0,0.01262714]
["bitfinex","BTCUSD",1645035716821,0.37829218,43691.0,43688.0,0.01262714]
["bitfinex","BTCUSD",1645035717020,0.37829218,43691.0,43688.0,0.002]
["bitfinex","BTCUSD",1645035717222,0.32881,43689.0,43688.0,0.002]
["bitfinex","BTCUSD",1645035717420,0.26687178,43689.0,43688.0,0.002]
["bitfinex","BTCUSD",1645035717819,0.096,43690.0,43688.0,0.002]
["bitfinex","BTCUSD",1645035718023,0.096,43690.0,43687.0,0.04650298]
["bitfinex","BTCUSD",1645035718220,0.153245,43690.0,43687.0,0.045866]
["bitfinex","BTCUSD",1645035718421,0.096,43690.0,43687.0,0.04650299]
["bitfinex","BTCUSD",1645035718822,0.098,43690.0,43687.0,0.04750299]
["bitfinex","BTCUSD",1645035719421,0.098,43690.0,43687.0,0.046866]
["bitfinex","BTCUSD",1645035720022,0.096,43690.0,43687.0,0.045866]
["bitfinex","BTCUSD",1645035720779,0.049,43690.0,43687.0,0.045866]
["bitfinex","BTCUSD",1645035722481,0.046,43690.0,43687.0,0.045866]
["bitfinex","BTCUSD",1645035723281,0.05,43690.0,43687.0,0.045866]
["bitfinex","BTCUSD",1645035723481,0.004,43690.0,43687.0,0.045866]
["bitfinex","BTCUSD",1645035724082,0.004,43690.0,43687.0,0.36877375]
["bitfinex","BTCUSD",1645035724520,0.32978373,43692.0,43687.0,0.36877375]
["bitfinex","BTCUSD",1645035725021,0.001,43690.0,43687.0,0.32490775]
["bitfinex","BTCUSD",1645035726320,0.31010152,43691.0,43686.0,0.00063667]
["bitfinex","BTCUSD",1645035726520,0.31010152,43691.0,43680.0,0.0097]
["bitfinex","BTCUSD",1645035726521,0.36010152,43691.0,43681.0,0.00032559]
["bitfinex","BTCUSD",1645035726721,0.36010152,43691.0,43686.0,0.00063667]
["bitfinex","BTCUSD",1645035726920,0.001,43690.0,43687.0,0.002]
["bitfinex","BTCUSD",1645035728178,0.05,43694.0,43686.0,0.00063667]
["bitfinex","BTCUSD",1645035728577,0.25590116,43693.0,43686.0,0.00063667]
["bitfinex","BTCUSD",1645035728973,0.057232,43692.0,43686.0,0.004]
["bitfinex","BTCUSD",1645035729173,0.057232,43692.0,43687.0,0.00063666]
["bitfinex","BTCUSD",1645035730175,0.057232,43692.0,43685.0,0.33908844]
["bitfinex","BTCUSD",1645035730378,0.057232,43692.0,43687.0,0.00063666]
["bitfinex","BTCUSD",1645035731378,0.38487449,43691.0,43685.0,0.34308844]
["bitfinex","BTCUSD",1645035731581,0.38487449,43691.0,43687.0,0.00063666]
["bitfinex","BTCUSD",1645035731820,0.057238,43689.0,43687.0,0.00063666]
["bitfinex","BTCUSD",1645035732021,0.05,43690.0,43689.0,0.11447599]
["bitfinex","BTCUSD",1645035732623,0.04943229,43690.0,43689.0,0.11447599]
["bitfinex","BTCUSD",1645035732821,0.05043229,43690.0,43689.0,0.11647599]
["bitfinex","BTCUSD",1645035736176,0.04943229,43690.0,43689.0,0.11447599]
["bitfinex","BTCUSD",1645035736384,0.114465,43696.0,43690.0,0.32881]
["bitfinex","BTCUSD",1645035736581,0.00032073,43697.0,43690.0,0.32881]
["bitfinex","BTCUSD",1645035736782,0.00032073,43699.0,43697.0,0.096818]
["bitfinex","BTCUSD",1645035736979,0.33112374,43700.0,43696.0,0.29099922]
["bitfinex","BTCUSD",1645035737179,0.00032237,43699.0,43696.0,0.29099922]
["bitfinex","BTCUSD",1645035737380,0.33144611,43700.0,43696.0,0.29099922]
["bitfinex","BTCUSD",1645035737581,0.00032237,43699.0,43691.0,0.32881]
["bitfinex","BTCUSD",1645035737780,0.38112374,43700.0,43691.0,0.32881]
["bitfinex","BTCUSD",1645035737981,0.00032237,43699.0,43690.0,0.01053667]
["bitfinex","BTCUSD",1645035738182,0.48866811,43700.0,43690.0,0.01053667]
["bitfinex","BTCUSD",1645035738380,0.00032237,43699.0,43691.0,0.32881]
["bitfinex","BTCUSD",1645035738586,0.43144611,43700.0,43694.0,0.26432241]
["bitfinex","BTCUSD",1645035738781,0.43144611,43700.0,43690.0,0.01053665]
["bitfinex","BTCUSD",1645035738782,0.00032237,43699.0,43690.0,0.01053665]
["bitfinex","BTCUSD",1645035739081,0.057228,43698.0,43691.0,0.32881]
["bitfinex","BTCUSD",1645035739524,0.05755037,43698.0,43691.0,0.32881]
["bitfinex","BTCUSD",1645035740522,0.05755037,43698.0,43690.0,0.01328744]
["bitfinex","BTCUSD",1645035740923,0.05755037,43698.0,43691.0,0.33181]
["bitfinex","BTCUSD",1645035741127,0.05755037,43698.0,43692.0,0.61002301]
["bitfinex","BTCUSD",1645035741324,0.05755037,43698.0,43692.0,0.28121301]
["bitfinex","BTCUSD",1645035741527,0.05755037,43698.0,43696.0,0.31805789]
["bitfinex","BTCUSD",1645035742128,0.00032237,43698.0,43697.0,0.27287845]
["bitfinex","BTCUSD",1645035742326,0.05032237,43699.0,43698.0,0.096754]
["bitfinex","BTCUSD",1645035742528,0.0578724,43701.0,43698.0,0.096754]
["bitfinex","BTCUSD",1645035742726,0.00032237,43700.0,43698.0,0.32881]
["bitfinex","BTCUSD",1645035742990,0.002,43699.0,43698.0,0.002]
["bitfinex","BTCUSD",1645035743380,1.002,43699.0,43698.0,0.002]
["bitfinex","BTCUSD",1645035743785,1.20821035,43699.0,43698.0,0.002]
["bitfinex","BTCUSD",1645035743981,1.052,43699.0,43698.0,0.002]
["bitfinex","BTCUSD",1645035744182,1.20621035,43699.0,43690.0,0.35529491]
["bitfinex","BTCUSD",1645035744383,0.00032237,43698.0,43692.0,0.057218]
["bitfinex","BTCUSD",1645035744583,0.15653272,43698.0,43693.0,0.38327595]
["bitfinex","BTCUSD",1645035744783,0.00032237,43698.0,43695.0,0.328778]
["bitfinex","BTCUSD",1645035745284,0.15653272,43698.0,43697.0,0.096805]
["bitfinex","BTCUSD",1645035745485,0.15621035,43698.0,43696.0,0.27145799]
["bitfinex","BTCUSD",1645035745784,0.15621035,43698.0,43693.0,0.32564935]
["bitfinex","BTCUSD",1645035745785,0.21375672,43698.0,43693.0,0.32564935]
["bitfinex","BTCUSD",1645035745985,0.21375672,43698.0,43694.0,0.096781]
["bitfinex","BTCUSD",1645035746828,0.21375672,43698.0,43696.0,0.328802]
["bitfinex","BTCUSD",1645035747727,0.15653272,43698.0,43696.0,0.328802]
["bitfinex","BTCUSD",1645035747929,0.15653272,43698.0,43695.0,0.0223]
["bitfinex","BTCUSD",1645035748128,0.28064124,43696.0,43695.0,0.0223]
["bitfinex","BTCUSD",1645035748330,0.28064124,43696.0,43695.0,0.35111]
["bitfinex","BTCUSD",1645035748529,0.28064124,43696.0,43695.0,0.0223]
["bitfinex","BTCUSD",1645035748933,0.28064124,43696.0,43695.0,0.0253]
["bitfinex","BTCUSD",1645035749931,0.00032237,43697.0,43695.0,0.0253]
["bitfinex","BTCUSD",1645035750131,0.21375772,43698.0,43695.0,0.0223]
["bitfinex","BTCUSD",1645035750333,0.00032237,43697.0,43695.0,0.0223]
["bitfinex","BTCUSD",1645035750574,0.21375772,43698.0,43695.0,0.0223]
["bitfinex","BTCUSD",1645035750774,0.00032237,43697.0,43695.0,0.0223]
["bitfinex","BTCUSD",1645035750973,0.21375772,43698.0,43695.0,0.0253]
["bitfinex","BTCUSD",1645035751173,0.00032237,43697.0,43695.0,0.0253]
["bitfinex","BTCUSD",1645035751375,0.21375772,43698.0,43695.0,0.0253]
["bitfinex","BTCUSD",1645035751576,0.00032237,43697.0,43695.0,0.0253]
["bitfinex","BTCUSD",1645035751774,0.21375772,43698.0,43695.0,0.0253]
["bitfinex","BTCUSD",1645035752174,0.21375772,43698.0,43695.0,0.0223]
["bitfinex","BTCUSD",1645035752377,0.26375772,43698.0,43695.0,0.0223]
["bitfinex","BTCUSD",1645035752975,0.33529683,43697.0,43695.0,0.0243]
["bitfinex","BTCUSD",1645035753180,0.3356192,43697.0,43695.0,0.0243]
["bitfinex","BTCUSD",1645035754225,0.3356192,43697.0,43695.0,0.0223]
["bitfinex","BTCUSD",1645035755023,0.3376192,43697.0,43695.0,0.0233]
["bitfinex","BTCUSD",1645035756627,0.3376192,43697.0,43695.0,0.0223]
["bitfinex","BTCUSD",1645035756628,0.3356192,43697.0,43695.0,0.0223]
["bitfinex","BTCUSD",1645035757027,0.3376192,43697.0,43695.0,0.0233]
["bitfinex","BTCUSD",1645035758177,0.3356192,43697.0,43695.0,0.0223]
["bitfinex","BTCUSD",1645035758977,0.00232237,43697.0,43695.0,0.0233]
["bitfinex","BTCUSD",1645035759381,0.00232237,43697.0,43691.0,0.32881]
["bitfinex","BTCUSD",1645035759979,0.32002113,43695.0,43691.0,0.32881]
["bitfinex","BTCUSD",1645035760379,0.107229,43694.0,43690.0,0.00063696]
["bitfinex","BTCUSD",1645035760979,0.107229,43694.0,43691.0,0.32881]
["bitfinex","BTCUSD",1645035761183,0.107229,43694.0,43690.0,0.00263696]
["bitfinex","BTCUSD",1645035761380,0.107229,43694.0,43691.0,0.32881]
["bitfinex","BTCUSD",1645035761583,0.107229,43694.0,43690.0,0.00263696]
["bitfinex","BTCUSD",1645035761820,0.057229,43694.0,43690.0,0.00263696]
["bitfinex","BTCUSD",1645035762025,0.00032237,43697.0,43694.0,0.114458]
["bitfinex","BTCUSD",1645035762221,0.20653272,43698.0,43694.0,0.114458]
["bitfinex","BTCUSD",1645035762421,0.00032237,43697.0,43694.0,0.114458]
["bitfinex","BTCUSD",1645035762921,0.00032237,43697.0,43694.0,0.116458]
["bitfinex","BTCUSD",1645035763123,0.31542772,43695.0,43694.0,0.116458]
["bitfinex","BTCUSD",1645035764126,0.26957572,43695.0,43694.0,0.114458]
["bitfinex","BTCUSD",1645035764324,0.05,43696.0,43694.0,0.114458]
["bitfinex","BTCUSD",1645035764527,0.10755137,43697.0,43694.0,0.114458]
["bitfinex","BTCUSD",1645035764724,0.05755137,43697.0,43694.0,0.114458]
["bitfinex","BTCUSD",1645035764925,0.002,43696.0,43694.0,0.115458]
["bitfinex","BTCUSD",1645035765326,0.33152772,43695.0,43694.0,0.115458]
["bitfinex","BTCUSD",1645035765975,0.052,43696.0,43694.0,0.115458]
["bitfinex","BTCUSD",1645035766174,0.05,43696.0,43694.0,0.114458]
["bitfinex","BTCUSD",1645035766473,0.05755137,43697.0,43694.0,0.114458]
["bitfinex","BTCUSD",1645035766474,0.00032237,43697.0,43694.0,0.114458]
["bitfinex","BTCUSD",1645035766673,0.20654271,43698.0,43694.0,0.114458]
["bitfinex","BTCUSD",1645035766873,0.00032237,43697.0,43694.0,0.114458]
["bitfinex","BTCUSD",1645035767076,0.30149647,43695.0,43694.0,0.116458]
["bitfinex","BTCUSD",1645035767675,0.052,43696.0,43694.0,0.116458]
["bitfinex","BTCUSD",1645035768075,0.002,43696.0,43694.0,0.11587149]
["bitfinex","BTCUSD",1645035768274,0.00032237,43697.0,43694.0,0.11387149]
["bitfinex","BTCUSD",1645035768476,0.20654271,43698.0,43694.0,0.11387149]
["bitfinex","BTCUSD",1645035768876,0.33836351,43696.0,43694.0,0.11387149]
["bitfinex","BTCUSD",1645035769076,0.33836351,43696.0,43694.0,0.11587149]
["bitfinex","BTCUSD",1645035769328,0.00132237,43697.0,43694.0,0.11587149]
["bitfinex","BTCUSD",1645035769528,0.00132237,43697.0,43695.0,0.32881]
["bitfinex","BTCUSD",1645035770326,0.00132237,43697.0,43696.0,0.41870492]
["bitfinex","BTCUSD",1645035770531,0.001,43697.0,43696.0,0.41870492]
["bitfinex","BTCUSD",1645035770931,0.15654271,43698.0,43697.0,0.328794]
["bitfinex","BTCUSD",1645035771131,0.15622034,43698.0,43697.0,0.328794]
["bitfinex","BTCUSD",1645035772983,0.15622034,43698.0,43697.0,0.331794]
["bitfinex","BTCUSD",1645035773376,1.02032237,43699.0,43697.0,0.331794]
["bitfinex","BTCUSD",1645035773575,1.02032237,43699.0,43697.0,0.38900716]
["bitfinex","BTCUSD",1645035773775,1.02032237,43699.0,43698.0,0.09677]
["bitfinex","BTCUSD",1645035773974,1.02,43699.0,43698.0,0.09677]
["bitfinex","BTCUSD",1645035774176,1.17618961,43699.0,43698.0,0.09677]
["bitfinex","BTCUSD",1645035774374,1.02,43699.0,43698.0,0.09677]
["bitfinex","BTCUSD",1645035774575,1.17618961,43699.0,43698.0,0.09677]
["bitfinex","BTCUSD",1645035774778,1.02,43699.0,43698.0,0.09677]
["bitfinex","BTCUSD",1645035774983,1.17618961,43699.0,43698.0,0.09977]
["bitfinex","BTCUSD",1645035775177,1.02,43699.0,43698.0,0.09977]
["bitfinex","BTCUSD",1645035775377,1.17618961,43699.0,43698.0,0.09977]
["bitfinex","BTCUSD",1645035775576,1.02,43699.0,43698.0,0.09977]
["bitfinex","BTCUSD",1645035775778,1.17618961,43699.0,43698.0,0.09977]
["bitfinex","BTCUSD",1645035775978,1.02,43699.0,43698.0,0.09977]
["bitfinex","BTCUSD",1645035776178,1.02,43699.0,43698.0,0.09677]
["bitfinex","BTCUSD",1645035777024,1.02,43699.0,43698.0,0.09977]
["bitfinex","BTCUSD",1645035778228,1.02,43699.0,43698.0,0.09677]
["bitfinex","BTCUSD",1645035778427,1.17619749,43699.0,43698.0,0.09677]
["bitfinex","BTCUSD",1645035779028,1.17619749,43699.0,43698.0,0.09877]
["bitfinex","BTCUSD",1645035780330,1.17619749,43699.0,43698.0,0.09677]
["bitfinex","BTCUSD",1645035780979,1.17619749,43699.0,43698.0,0.09977]
["bitfinex","BTCUSD",1645035781178,1.17619749,43699.0,43698.0,0.003]
["bitfinex","BTCUSD",1645035781582,1.17619749,43699.0,43698.0,0.33181]
["bitfinex","BTCUSD",1645035781779,1.22619749,43699.0,43698.0,0.33181]
["bitfinex","BTCUSD",1645035782381,1.17619749,43699.0,43698.0,0.32881]
["bitfinex","BTCUSD",1645035783182,1.17619749,43699.0,43698.0,0.33081]
["bitfinex","BTCUSD",1645035785027,1.17619749,43699.0,43698.0,0.61496014]
["bitfinex","BTCUSD",1645035785429,1.02,43699.0,43698.0,0.61496014]
["bitfinex","BTCUSD",1645035785624,1.01818519,43699.0,43698.0,0.61496014]
["bitfinex","BTCUSD",1645035786425,1.01818519,43699.0,43698.0,0.61296014]
["bitfinex","BTCUSD",1645035787023,1.01818519,43699.0,43698.0,0.61596014]
["bitfinex","BTCUSD",1645035788279,1.01818519,43699.0,43698.0,0.61296014]
["bitfinex","BTCUSD",1645035789175,1.01818519,43699.0,43698.0,0.61596014]
["bitfinex","BTCUSD",1645035790178,1.01818519,43699.0,43698.0,0.33181]
["bitfinex","BTCUSD",1645035790377,1.42912854,43699.0,43698.0,0.32881]
["bitfinex","BTCUSD",1645035790581,1.01818519,43699.0,43698.0,0.32881]
["bitfinex","BTCUSD",1645035790776,1.1743879,43699.0,43698.0,0.32881]
["bitfinex","BTCUSD",1645035790976,1.01818519,43699.0,43698.0,0.33181]
["bitfinex","BTCUSD",1645035791180,1.1743879,43699.0,43698.0,0.33181]
["bitfinex","BTCUSD",1645035791377,1.01818519,43699.0,43698.0,0.33181]
["bitfinex","BTCUSD",1645035791579,1.01818519,43699.0,43698.0,0.61206013]
["bitfinex","BTCUSD",1645035791829,1.01688373,43699.0,43698.0,0.61206013]
["bitfinex","BTCUSD",1645035792029,0.49620895,43699.0,43698.0,0.61206013]
["bitfinex","BTCUSD",1645035792229,0.49620895,43699.0,43698.0,0.60906013]
["bitfinex","BTCUSD",1645035793029,0.49620895,43699.0,43698.0,0.61306013]
["bitfinex","BTCUSD",1645035794232,0.49620895,43699.0,43698.0,0.60906013]
["bitfinex","BTCUSD",1645035794631,0.47120895,43699.0,43698.0,0.60906013]
["bitfinex","BTCUSD",1645035795032,0.4706506,43699.0,43698.0,0.61306013]
["bitfinex","BTCUSD",1645035796277,0.4706506,43699.0,43698.0,0.60906013]
["bitfinex","BTCUSD",1645035797080,0.4706506,43699.0,43698.0,0.61306013]
["bitfinex","BTCUSD",1645035797881,0.4706506,43699.0,43698.0,0.76306013]
["bitfinex","BTCUSD",1645035798782,0.4706506,43699.0,43698.0,0.75906013]
["bitfinex","BTCUSD",1645035798984,0.4706506,43699.0,43698.0,0.76206013]
["bitfinex","BTCUSD",1645035800335,0.4706506,43699.0,43698.0,0.75906013]
["bitfinex","BTCUSD",1645035800736,0.4706506,43699.0,43698.0,0.42881]
["bitfinex","BTCUSD",1645035801133,0.4706506,43699.0,43698.0,0.43181]
["bitfinex","BTCUSD",1645035801934,0.4706506,43699.0,43698.0,0.33181]
["bitfinex","BTCUSD",1645035802336,0.4706506,43699.0,43698.0,0.32881]
["bitfinex","BTCUSD",1645035803078,0.4706506,43699.0,43698.0,0.33181]
["bitfinex","BTCUSD",1645035804275,0.4706506,43699.0,43698.0,0.32881]
["bitfinex","BTCUSD",1645035805083,0.76312688,43699.0,43698.0,0.002]
["bitfinex","BTCUSD",1645035805286,0.80912688,43699.0,43698.0,0.002]
["bitfinex","BTCUSD",1645035805679,0.5666506,43699.0,43698.0,0.002]
["bitfinex","BTCUSD",1645035805878,0.86093696,43699.0,43698.0,0.002]
["bitfinex","BTCUSD",1645035806278,1.0171312,43699.0,43694.0,0.12557149]
["bitfinex","BTCUSD",1645035806478,1.01745357,43699.0,43694.0,0.12557149]
["bitfinex","BTCUSD",1645035806726,0.20462425,43695.0,43694.0,0.12557149]
["bitfinex","BTCUSD",1645035807127,0.20462425,43695.0,43694.0,0.12657149]
["bitfinex","BTCUSD",1645035808334,0.20462425,43695.0,43694.0,0.12557149]
["bitfinex","BTCUSD",1645035809135,0.20462425,43695.0,43694.0,0.12657149]
["bitfinex","BTCUSD",1645035809734,0.48369361,43695.0,43694.0,0.12657149]
["bitfinex","BTCUSD",1645035810133,0.20462425,43695.0,43694.0,0.12657149]
["bitfinex","BTCUSD",1645035810336,0.20462425,43695.0,43694.0,0.12557149]
["bitfinex","BTCUSD",1645035810578,0.48350848,43695.0,43694.0,0.12557149]
["bitfinex","BTCUSD",1645035810777,0.20462425,43695.0,43694.0,0.12557149]
["bitfinex","BTCUSD",1645035811177,0.20462425,43695.0,43694.0,0.12657149]
["bitfinex","BTCUSD",1645035812477,0.20462425,43695.0,43694.0,0.12557149]
["bitfinex","BTCUSD",1645035813078,0.20462425,43695.0,43694.0,0.12657149]
["bitfinex","BTCUSD",1645035813677,0.43841641,43698.0,43694.0,0.12657149]
["bitfinex","BTCUSD",1645035813876,0.48441641,43698.0,43694.0,0.12657149]
["bitfinex","BTCUSD",1645035814080,0.046,43698.0,43694.0,0.12657149]
["bitfinex","BTCUSD",1645035814328,0.20219424,43698.0,43694.0,0.12657149]
["bitfinex","BTCUSD",1645035814827,0.20219424,43698.0,43694.0,0.12557149]
["bitfinex","BTCUSD",1645035815126,0.20219424,43698.0,43694.0,0.12657149]
["bitfinex","BTCUSD",1645035815127,0.046,43698.0,43694.0,0.12657149]
["bitfinex","BTCUSD",1645035815328,0.20219424,43698.0,43694.0,0.12657149]
["bitfinex","BTCUSD",1645035816128,0.046,43698.0,43694.0,0.12657149]
["bitfinex","BTCUSD",1645035816326,0.20219424,43698.0,43694.0,0.12557149]
["bitfinex","BTCUSD",1645035816731,0.096,43698.0,43694.0,0.12557149]
["bitfinex","BTCUSD",1645035817127,0.046,43698.0,43694.0,0.12657149]
["bitfinex","BTCUSD",1645035818374,0.046,43698.0,43694.0,0.12557149]
["bitfinex","BTCUSD",1645035818774,0.046,43698.0,43694.0,0.12548799]
["bitfinex","BTCUSD",1645035819175,0.046,43698.0,43694.0,0.12748799]
["bitfinex","BTCUSD",1645035819380,0.28056201,43698.0,43694.0,0.12748799]
["bitfinex","BTCUSD",1645035820376,0.28056201,43698.0,43694.0,0.12548799]
["bitfinex","BTCUSD",1645035821075,0.28056201,43698.0,43694.0,0.12748799]
["bitfinex","BTCUSD",1645035822324,0.28056201,43698.0,43694.0,0.12548799]
["bitfinex","BTCUSD",1645035823124,0.28056201,43698.0,43694.0,0.12748799]
["bitfinex","BTCUSD",1645035824430,0.28056201,43698.0,43694.0,0.12548799]
["bitfinex","BTCUSD",1645035825329,0.28056201,43698.0,43694.0,0.12748799]
["bitfinex","BTCUSD",1645035826376,0.28056201,43698.0,43694.0,0.12548799]
["bitfinex","BTCUSD",1645035827080,0.28056201,43698.0,43694.0,0.12748799]
["bitfinex","BTCUSD",1645035828478,0.28056201,43698.0,43694.0,0.12548799]
["bitfinex","BTCUSD",1645035829080,0.28056201,43698.0,43694.0,0.12748799]
["bitfinex","BTCUSD",1645035830426,0.28056201,43698.0,43694.0,0.12548799]
["bitfinex","BTCUSD",1645035831126,0.28056201,43698.0,43694.0,0.12748799]
["bitfinex","BTCUSD",1645035832985,0.28056201,43698.0,43694.0,0.12548799]
["bitfinex","BTCUSD",1645035833182,0.28056201,43698.0,43694.0,0.12748799]
["bitfinex","BTCUSD",1645035834182,0.046,43698.0,43694.0,0.12748799]
["bitfinex","BTCUSD",1645035834383,0.046,43698.0,43694.0,0.12548799]
["bitfinex","BTCUSD",1645035835283,0.046,43698.0,43694.0,0.12748799]
["bitfinex","BTCUSD",1645035835684,0.4706506,43699.0,43694.0,0.12748799]
["bitfinex","BTCUSD",1645035836484,0.4706506,43699.0,43694.0,0.12548799]
["bitfinex","BTCUSD",1645035837124,0.4706506,43699.0,43694.0,0.12748799]
["bitfinex","BTCUSD",1645035838126,0.46367729,43699.0,43694.0,0.12748799]
["bitfinex","BTCUSD",1645035838326,0.46367729,43699.0,43694.0,0.12548799]
["bitfinex","BTCUSD",1645035839129,0.46367729,43699.0,43694.0,0.12748799]
["bitfinex","BTCUSD",1645035839928,0.46367729,43699.0,43695.0,0.32881]
["bitfinex","BTCUSD",1645035840134,0.46367729,43699.0,43694.0,0.12748799]
["bitfinex","BTCUSD",1645035840485,0.46367729,43699.0,43696.0,0.34389884]
["bitfinex","BTCUSD",1645035840677,0.46367729,43699.0,43694.0,0.12548799]
["bitfinex","BTCUSD",1645035840877,0.51367729,43699.0,43694.0,0.12548799]
["bitfinex","BTCUSD",1645035841283,0.00032237,43700.0,43699.0,0.05706845]
["bitfinex","BTCUSD",1645035841478,0.00068144,43701.0,43699.0,0.15383645]
["bitfinex","BTCUSD",1645035841479,0.00100381,43701.0,43699.0,0.15383645]
["bitfinex","BTCUSD",1645035841680,0.00068144,43701.0,43700.0,0.328768]
["bitfinex","BTCUSD",1645035842085,0.00032237,43705.0,43700.0,0.66516542]
["bitfinex","BTCUSD",1645035842379,0.2461746,43707.0,43701.0,0.328801]
["bitfinex","BTCUSD",1645035842380,0.0010038,43703.0,43701.0,0.328801]
["bitfinex","BTCUSD",1645035842579,0.0010038,43703.0,43700.0,0.33695577]
["bitfinex","BTCUSD",1645035842580,0.00068143,43703.0,43700.0,0.33695577]
["bitfinex","BTCUSD",1645035843179,0.00032237,43705.0,43701.0,0.328801]
["bitfinex","BTCUSD",1645035843379,0.00032237,43703.0,43700.0,0.33995577]
["bitfinex","BTCUSD",1645035843581,0.00068142,43704.0,43701.0,0.328801]
["bitfinex","BTCUSD",1645035843782,0.00068142,43704.0,43700.0,0.003]
["bitfinex","BTCUSD",1645035844229,0.00068142,43704.0,43701.0,0.328801]
["bitfinex","BTCUSD",1645035844431,0.00032237,43704.0,43701.0,0.64105439]
["bitfinex","BTCUSD",1645035844631,0.001,43707.0,43702.0,0.096161]
["bitfinex","BTCUSD",1645035844632,0.00032237,43706.0,43702.0,0.096161]
["bitfinex","BTCUSD",1645035844830,0.00068141,43704.0,43702.0,0.096161]
["bitfinex","BTCUSD",1645035845730,0.00032237,43705.0,43702.0,0.096161]
["bitfinex","BTCUSD",1645035845930,0.0006814,43705.0,43702.0,0.096161]
["bitfinex","BTCUSD",1645035846931,0.00032237,43706.0,43702.0,0.096161]
["bitfinex","BTCUSD",1645035847231,0.0006814,43706.0,43702.0,0.098161]
["bitfinex","BTCUSD",1645035847532,0.00100377,43706.0,43702.0,0.098161]
["bitfinex","BTCUSD",1645035847987,0.00032237,43706.0,43702.0,0.098161]
["bitfinex","BTCUSD",1645035848178,0.001,43707.0,43702.0,0.098161]
["bitfinex","BTCUSD",1645035848179,0.00132237,43707.0,43702.0,0.098161]
["bitfinex","BTCUSD",1645035848378,0.00100376,43706.0,43702.0,0.002]
["bitfinex","BTCUSD",1645035848578,0.00068139,43706.0,43699.0,0.05706845]
["bitfinex","BTCUSD",1645035848780,0.00100376,43706.0,43701.0,0.328801]
["bitfinex","BTCUSD",1645035849078,0.00100376,43706.0,43699.0,0.05706845]
["bitfinex","BTCUSD",1645035849279,0.00032237,43706.0,43700.0,0.328801]
["bitfinex","BTCUSD",1645035849478,0.0006814,43706.0,43704.0,0.25691066]
["bitfinex","BTCUSD",1645035849681,0.00100377,43706.0,43704.0,0.25691066]
["bitfinex","BTCUSD",1645035850485,0.00032237,43706.0,43704.0,0.25691066]
["bitfinex","BTCUSD",1645035850683,0.00200375,43707.0,43705.0,0.328801]
["bitfinex","BTCUSD",1645035850884,0.00032237,43706.0,43704.0,0.25691066]
["bitfinex","BTCUSD",1645035851083,0.00200375,43707.0,43705.0,0.328801]
["bitfinex","BTCUSD",1645035851284,0.00032237,43706.0,43705.0,0.328801]
["bitfinex","BTCUSD",1645035851482,0.00200375,43707.0,43705.0,0.328801]
["bitfinex","BTCUSD",1645035851723,0.00132237,43707.0,43705.0,0.328801]
["bitfinex","BTCUSD",1645035852824,0.00132237,43707.0,43705.0,0.5994566]
["bitfinex","BTCUSD",1645035853223,0.00132237,43707.0,43705.0,0.60617755]
["bitfinex","BTCUSD",1645035853423,0.00132237,43707.0,43705.0,0.60927375]
["bitfinex","BTCUSD",1645035853825,0.00132237,43707.0,43705.0,0.61022565]
["bitfinex","BTCUSD",1645035854027,0.00132237,43707.0,43706.0,0.27511971]
["bitfinex","BTCUSD",1645035854226,0.001,43707.0,43706.0,0.37123671]
["bitfinex","BTCUSD",1645035854928,0.001,43707.0,43706.0,0.096117]
["bitfinex","BTCUSD",1645035855325,0.001,43707.0,43706.0,0.099117]
["bitfinex","BTCUSD",1645035856481,0.001,43707.0,43706.0,0.096117]
["bitfinex","BTCUSD",1645035857285,0.001,43707.0,43706.0,0.099117]
["bitfinex","BTCUSD",1645035857784,0.001,43707.0,43706.0,0.36850119]
["bitfinex","BTCUSD",1645035857982,0.001,43707.0,43706.0,0.099117]
["bitfinex","BTCUSD",1645035858383,0.001,43707.0,43706.0,0.37358025]
["bitfinex","BTCUSD",1645035858582,0.001,43707.0,43706.0,0.37058025]
["bitfinex","BTCUSD",1645035859225,0.001,43707.0,43706.0,0.099117]
["bitfinex","BTCUSD",1645035860426,0.001,43707.0,43706.0,0.096117]
["bitfinex","BTCUSD",1645035861229,0.001,43707.0,43706.0,0.099117]
["bitfinex","BTCUSD",1645035862431,0.001,43707.0,43706.0,0.096117]
["bitfinex","BTCUSD",1645035863278,0.001,43707.0,43706.0,0.099117]
["bitfinex","BTCUSD",1645035864475,0.001,43707.0,43706.0,0.096117]
["bitfinex","BTCUSD",1645035865277,0.001,43707.0,43706.0,0.099117]
["bitfinex","BTCUSD",1645035866481,0.001,43707.0,43706.0,0.09903172]
["bitfinex","BTCUSD",1645035866729,0.001,43707.0,43706.0,0.09603172]
["bitfinex","BTCUSD",1645035867328,0.001,43707.0,43706.0,0.09903172]
["bitfinex","BTCUSD",1645035869131,0.001,43707.0,43706.0,0.09603172]
["bitfinex","BTCUSD",1645035869329,0.001,43707.0,43706.0,0.09903172]
["bitfinex","BTCUSD",1645035870586,0.001,43707.0,43706.0,0.09603172]
["bitfinex","BTCUSD",1645035871391,0.001,43707.0,43706.0,0.331793]
["bitfinex","BTCUSD",1645035872489,0.001,43707.0,43706.0,0.328793]
["bitfinex","BTCUSD",1645035873291,0.001,43707.0,43706.0,0.331793]
["bitfinex","BTCUSD",1645035874528,0.001,43707.0,43706.0,0.328793]
["bitfinex","BTCUSD",1645035875328,0.001,43707.0,43706.0,0.331793]
["bitfinex","BTCUSD",1645035876433,0.00317845,43708.0,43706.0,0.331793]
["bitfinex","BTCUSD",1645035876629,0.00317845,43708.0,43707.0,0.328785]
["bitfinex","BTCUSD",1645035876829,0.00285608,43708.0,43707.0,0.3204748]
["bitfinex","BTCUSD",1645035877029,0.00285608,43708.0,43707.0,0.320476]
["bitfinex","BTCUSD",1645035877430,0.00285608,43708.0,43707.0,0.323476]
["bitfinex","BTCUSD",1645035877631,0.00285608,43708.0,43707.0,0.003]
["bitfinex","BTCUSD",1645035879178,0.00285608,43708.0,43706.0,0.320484]
["bitfinex","BTCUSD",1645035879376,0.00317845,43708.0,43707.0,0.003]
["bitfinex","BTCUSD",1645035879578,0.00285608,43708.0,43707.0,0.003]
["bitfinex","BTCUSD",1645035880580,0.00285608,43708.0,43706.0,0.320484]
["bitfinex","BTCUSD",1645035880780,0.00317845,43708.0,43706.0,0.320484]
["bitfinex","BTCUSD",1645035881383,0.00317845,43708.0,43706.0,0.323484]
["bitfinex","BTCUSD",1645035882634,0.00317845,43708.0,43706.0,0.320484]
["bitfinex","BTCUSD",1645035883433,0.00317845,43708.0,43706.0,0.323484]
["bitfinex","BTCUSD",1645035884636,0.00317845,43708.0,43706.0,0.320484]
["bitfinex","BTCUSD",1645035885494,0.19499865,43707.0,43706.0,0.323484]
["bitfinex","BTCUSD",1645035885689,0.19499865,43707.0,43706.0,0.003]
["bitfinex","BTCUSD",1645035885887,0.66642586,43707.0,43705.0,2.54927481]
["bitfinex","BTCUSD",1645035886087,0.66674823,43707.0,43705.0,2.54927481]
["bitfinex","BTCUSD",1645035886289,0.19511173,43706.0,43705.0,2.54927481]
["bitfinex","BTCUSD",1645035886588,0.046,43706.0,43705.0,2.54927481]
["bitfinex","BTCUSD",1645035886791,0.24111269,43706.0,43705.0,2.54927481]
["bitfinex","BTCUSD",1645035886987,0.046,43706.0,43705.0,2.54927481]
["bitfinex","BTCUSD",1645035887388,0.046,43706.0,43705.0,2.55127481]
["bitfinex","BTCUSD",1645035887988,0.2411156,43706.0,43705.0,2.55127481]
["bitfinex","BTCUSD",1645035888589,0.2411156,43706.0,43705.0,2.54927481]
["bitfinex","BTCUSD",1645035888788,0.1951156,43706.0,43705.0,2.86976781]
["bitfinex","BTCUSD",1645035888990,0.1951156,43706.0,43705.0,2.54927481]
["bitfinex","BTCUSD",1645035889441,0.1951156,43706.0,43705.0,2.55127481]
["bitfinex","BTCUSD",1645035890036,0.47051109,43706.0,43705.0,2.55127481]
["bitfinex","BTCUSD",1645035890437,0.47051109,43706.0,43705.0,2.87176781]
["bitfinex","BTCUSD",1645035890637,0.1951156,43706.0,43705.0,2.86976781]
["bitfinex","BTCUSD",1645035890938,0.1951156,43706.0,43705.0,2.54927481]
["bitfinex","BTCUSD",1645035891438,0.1951156,43706.0,43705.0,2.55127481]
["bitfinex","BTCUSD",1645035892540,0.1951156,43706.0,43705.0,2.86976781]
["bitfinex","BTCUSD",1645035892740,0.19543797,43707.0,43705.0,2.54927481]
["bitfinex","BTCUSD",1645035892983,0.1951156,43707.0,43705.0,2.54927481]
["bitfinex","BTCUSD",1645035893180,0.19543797,43707.0,43705.0,2.54927481]
["bitfinex","BTCUSD",1645035893378,0.19543797,43707.0,43705.0,2.55127481]
["bitfinex","BTCUSD",1645035894585,0.19543797,43707.0,43705.0,2.54927481]
["bitfinex","BTCUSD",1645035894586,0.1951156,43706.0,43705.0,2.54927481]
["bitfinex","BTCUSD",1645035894880,0.00032237,43707.0,43705.0,2.54927481]
["bitfinex","BTCUSD",1645035895080,0.55047862,43708.0,43705.0,2.54927481]
["bitfinex","BTCUSD",1645035895280,0.00032237,43707.0,43705.0,2.54927481]
["bitfinex","BTCUSD",1645035895480,0.24389841,43707.0,43705.0,2.55127481]
["bitfinex","BTCUSD",1645035895680,0.24422078,43707.0,43705.0,2.55127481]
["bitfinex","BTCUSD",1645035896283,0.24422078,43707.0,43705.0,0.002]
["bitfinex","BTCUSD",1645035896482,0.00032237,43707.0,43705.0,0.002]
["bitfinex","BTCUSD",1645035896734,0.29776282,43708.0,43702.0,0.0091]
["bitfinex","BTCUSD",1645035896937,0.19516255,43705.0,43703.0,0.320507]
["bitfinex","BTCUSD",1645035897636,0.00032237,43706.0,43703.0,0.320507]
["bitfinex","BTCUSD",1645035897637,0.1961709,43706.0,43703.0,0.320507]
["bitfinex","BTCUSD",1645035898037,0.2461709,43706.0,43703.0,0.320507]
["bitfinex","BTCUSD",1645035898637,0.24548492,43706.0,43703.0,0.320507]
["bitfinex","BTCUSD",1645035899439,0.24548492,43706.0,43703.0,0.323507]
["bitfinex","BTCUSD",1645035899842,0.19548492,43706.0,43703.0,0.323507]
["bitfinex","BTCUSD",1645035900687,0.19548492,43706.0,43703.0,0.320507]
["bitfinex","BTCUSD",1645035901287,0.19548492,43706.0,43702.0,0.10085397]
["bitfinex","BTCUSD",1645035901588,0.19516255,43705.0,43703.0,0.003]
["bitfinex","BTCUSD",1645035902688,0.19516255,43705.0,43702.0,0.10085397]
["bitfinex","BTCUSD",1645035903487,0.19516255,43705.0,43702.0,0.10385397]
["bitfinex","BTCUSD",1645035904732,0.19516255,43705.0,43702.0,0.10085397]
["bitfinex","BTCUSD",1645035904936,0.19516255,43705.0,43702.0,0.0091]
["bitfinex","BTCUSD",1645035905433,0.19516255,43705.0,43702.0,0.0111]
["bitfinex","BTCUSD",1645035906634,0.1961709,43706.0,43702.0,0.066303]
["bitfinex","BTCUSD",1645035907034,0.19548492,43706.0,43702.0,0.066303]
["bitfinex","BTCUSD",1645035907334,0.1961709,43706.0,43702.0,0.068303]
["bitfinex","BTCUSD",1645035907993,0.1961709,43706.0,43702.0,0.0111]
["bitfinex","BTCUSD",1645035908187,0.19548492,43706.0,43702.0,0.0111]
["bitfinex","BTCUSD",1645035908386,0.1961709,43706.0,43702.0,0.0111]
["bitfinex","BTCUSD",1645035908787,0.19516255,43705.0,43702.0,0.0111]
["bitfinex","BTCUSD",1645035908988,0.1961709,43706.0,43702.0,0.0111]
["bitfinex","BTCUSD",1645035909187,0.1961709,43706.0,43702.0,0.0091]
["bitfinex","BTCUSD",1645035909389,0.19548492,43706.0,43702.0,0.0121]
["bitfinex","BTCUSD",1645035909588,0.1961709,43706.0,43702.0,0.0121]
["bitfinex","BTCUSD",1645035910590,0.19548492,43706.0,43702.0,0.0091]
["bitfinex","BTCUSD",1645035910791,0.2461709,43706.0,43702.0,0.0091]
["bitfinex","BTCUSD",1645035911393,0.2461709,43706.0,43702.0,0.0111]
["bitfinex","BTCUSD",1645035911592,0.19516255,43705.0,43702.0,0.0111]
["bitfinex","BTCUSD",1645035912036,0.2461709,43706.0,43702.0,0.0111]
["bitfinex","BTCUSD",1645035912636,0.2461709,43706.0,43702.0,0.0091]
["bitfinex","BTCUSD",1645035913038,0.24548492,43706.0,43702.0,0.0091]
["bitfinex","BTCUSD",1645035913236,0.2461709,43706.0,43702.0,0.0091]
["bitfinex","BTCUSD",1645035913437,0.2461709,43706.0,43702.0,0.0121]
["bitfinex","BTCUSD",1645035913736,0.1961709,43706.0,43702.0,0.29263727]
["bitfinex","BTCUSD",1645035913936,0.19584853,43706.0,43702.0,0.29263727]
["bitfinex","BTCUSD",1645035914137,0.19548492,43707.0,43702.0,0.4872022]
["bitfinex","BTCUSD",1645035914337,0.00068598,43706.0,43702.0,0.4872022]
["bitfinex","BTCUSD",1645035914837,0.00100835,43706.0,43702.0,0.76042171]
["bitfinex","BTCUSD",1645035915490,0.00032237,43706.0,43702.0,0.76342171]
["bitfinex","BTCUSD",1645035915689,0.00068598,43706.0,43702.0,0.76342171]
["bitfinex","BTCUSD",1645035915885,0.00100835,43706.0,43702.0,0.76342171]
["bitfinex","BTCUSD",1645035916485,0.00032237,43706.0,43702.0,0.4872022]
["bitfinex","BTCUSD",1645035916686,0.19516255,43705.0,43702.0,0.28963727]
["bitfinex","BTCUSD",1645035917187,0.00100835,43706.0,43702.0,0.28963727]
["bitfinex","BTCUSD",1645035917188,0.19584853,43706.0,43702.0,0.28963727]
["bitfinex","BTCUSD",1645035917386,0.00068598,43706.0,43702.0,0.4872022]
["bitfinex","BTCUSD",1645035917584,0.00100835,43706.0,43702.0,0.4872022]
["bitfinex","BTCUSD",1645035917785,0.00032237,43706.0,43702.0,0.4872022]
["bitfinex","BTCUSD",1645035917985,0.19548492,43707.0,43702.0,0.4872022]
["bitfinex","BTCUSD",1645035918189,0.00100835,43706.0,43702.0,0.4872022]
["bitfinex","BTCUSD",1645035918384,0.00068598,43706.0,43702.0,0.4872022]
["bitfinex","BTCUSD",1645035918586,0.00100835,43706.0,43702.0,0.4872022]
["bitfinex","BTCUSD",1645035918787,0.00100835,43706.0,43703.0,0.19456493]
["bitfinex","BTCUSD",1645035919087,0.19548492,43707.0,43702.0,0.4872022]
["bitfinex","BTCUSD",1645035919333,0.00068598,43706.0,43702.0,0.4842022]
["bitfinex","BTCUSD",1645035919534,0.00068598,43706.0,43703.0,0.003]
["bitfinex","BTCUSD",1645035919733,0.00100835,43706.0,43703.0,0.003]
["bitfinex","BTCUSD",1645035920134,0.00032237,43706.0,43703.0,0.003]
["bitfinex","BTCUSD",1645035920333,0.19617089,43707.0,43703.0,0.003]
["bitfinex","BTCUSD",1645035920534,0.00032237,43706.0,43703.0,0.003]
["bitfinex","BTCUSD",1645035920740,0.19617089,43707.0,43702.0,0.4842022]
["bitfinex","BTCUSD",1645035920935,0.00032237,43706.0,43702.0,0.20366493]
["bitfinex","BTCUSD",1645035921135,0.19617089,43707.0,43702.0,0.20366493]
["bitfinex","BTCUSD",1645035921339,0.00032237,43706.0,43702.0,0.20366493]
["bitfinex","BTCUSD",1645035921537,0.19617089,43707.0,43702.0,0.20666493]
["bitfinex","BTCUSD",1645035921737,0.00032237,43706.0,43702.0,0.20666493]
["bitfinex","BTCUSD",1645035921939,0.19617089,43707.0,43702.0,0.20666493]
["bitfinex","BTCUSD",1645035922140,0.00032237,43706.0,43702.0,0.20666493]
["bitfinex","BTCUSD",1645035922339,0.00100834,43707.0,43702.0,0.20666493]
["bitfinex","BTCUSD",1645035922539,0.00032237,43706.0,43702.0,0.20666493]
["bitfinex","BTCUSD",1645035922739,0.19617089,43707.0,43702.0,0.20366493]
["bitfinex","BTCUSD",1645035922990,0.19584852,43707.0,43702.0,0.20366493]
["bitfinex","BTCUSD",1645035923186,0.00100834,43707.0,43703.0,0.19456493]
["bitfinex","BTCUSD",1645035923786,0.00032237,43707.0,43703.0,0.19456493]
["bitfinex","BTCUSD",1645035923986,0.00068597,43707.0,43702.0,0.20666493]
["bitfinex","BTCUSD",1645035924185,0.00100834,43707.0,43702.0,0.20666493]
["bitfinex","BTCUSD",1645035924386,0.00100834,43707.0,43703.0,0.25176593]
["bitfinex","BTCUSD",1645035924587,0.00100834,43707.0,43703.0,0.057201]
["bitfinex","BTCUSD",1645035924987,0.00032237,43707.0,43703.0,0.25176593]
["bitfinex","BTCUSD",1645035925186,0.198341,43708.0,43703.0,0.25176593]
["bitfinex","BTCUSD",1645035925387,0.00100834,43707.0,43703.0,0.25476593]
["bitfinex","BTCUSD",1645035925586,0.00068597,43707.0,43703.0,0.25476593]
["bitfinex","BTCUSD",1645035925890,0.00100834,43707.0,43703.0,0.25476593]
["bitfinex","BTCUSD",1645035926287,0.00032237,43707.0,43703.0,0.25476593]
["bitfinex","BTCUSD",1645035926486,0.00285608,43708.0,43703.0,0.25476593]
["bitfinex","BTCUSD",1645035926487,0.00317845,43708.0,43703.0,0.25476593]
["bitfinex","BTCUSD",1645035926730,0.00032237,43707.0,43703.0,0.25176593]
["bitfinex","BTCUSD",1645035926930,0.00317845,43708.0,43704.0,0.19456493]
["bitfinex","BTCUSD",1645035927131,0.00317845,43708.0,43704.0,0.468511]
["bitfinex","BTCUSD",1645035927132,0.00032237,43707.0,43704.0,0.468511]
["bitfinex","BTCUSD",1645035927329,0.00317845,43708.0,43704.0,0.19456493]
["bitfinex","BTCUSD",1645035927531,0.00032237,43707.0,43703.0,0.25476593]
["bitfinex","BTCUSD",1645035927732,0.00386441,43708.0,43704.0,0.2782812]
["bitfinex","BTCUSD",1645035928033,0.00032237,43707.0,43704.0,0.2782812]
["bitfinex","BTCUSD",1645035928231,0.19902696,43708.0,43703.0,0.19756493]
["bitfinex","BTCUSD",1645035928435,0.00032237,43707.0,43703.0,0.19756493]
["bitfinex","BTCUSD",1645035928631,0.00032237,43707.0,43703.0,0.25176473]
["bitfinex","BTCUSD",1645035929030,0.00386441,43708.0,43703.0,0.25176473]
["bitfinex","BTCUSD",1645035929232,0.00032237,43707.0,43703.0,0.25176473]
["bitfinex","BTCUSD",1645035929432,0.00386441,43708.0,43704.0,0.25176493]
["bitfinex","BTCUSD",1645035929833,0.00317845,43708.0,43704.0,0.25176493]
["bitfinex","BTCUSD",1645035930032,0.01302141,43708.0,43704.0,0.25176493]
["bitfinex","BTCUSD",1645035930234,0.00386441,43708.0,43704.0,0.0572]
["bitfinex","BTCUSD",1645035931090,0.00317845,43708.0,43704.0,0.0572]
["bitfinex","BTCUSD",1645035931288,0.00386441,43708.0,43704.0,0.0572]
["bitfinex","BTCUSD",1645035931488,0.00386441,43708.0,43704.0,0.0602]
["bitfinex","BTCUSD",1645035932289,0.00317845,43708.0,43704.0,0.0602]
["bitfinex","BTCUSD",1645035932488,0.00386441,43708.0,43704.0,0.0602]
["bitfinex","BTCUSD",1645035932690,0.00386441,43708.0,43704.0,0.0572]
["bitfinex","BTCUSD",1645035933489,0.00317845,43708.0,43704.0,0.0602]
["bitfinex","BTCUSD",1645035933692,0.00386441,43708.0,43704.0,0.0602]
["bitfinex","BTCUSD",1645035934090,0.00386441,43708.0,43704.0,0.003]
["bitfinex","BTCUSD",1645035934335,0.00373524,43708.0,43704.0,0.003]
["bitfinex","BTCUSD",1645035934535,0.00304928,43708.0,43704.0,0.003]
["bitfinex","BTCUSD",1645035934740,0.19821003,43708.0,43702.0,0.0091]
["bitfinex","BTCUSD",1645035934938,0.00170343,43703.0,43702.0,0.20357996]
["bitfinex","BTCUSD",1645035935437,0.15059942,43708.0,43702.0,0.20657996]
["bitfinex","BTCUSD",1645035935837,0.14991346,43708.0,43702.0,0.20657996]
["bitfinex","BTCUSD",1645035936038,0.00068597,43707.0,43702.0,0.20657996]
["bitfinex","BTCUSD",1645035936739,0.00068597,43707.0,43702.0,0.0091]
["bitfinex","BTCUSD",1645035936941,0.24463691,43707.0,43702.0,0.0091]
["bitfinex","BTCUSD",1645035937138,0.24395094,43706.0,43702.0,0.0091]
["bitfinex","BTCUSD",1645035937438,0.28995094,43705.0,43702.0,0.0111]
["bitfinex","BTCUSD",1645035937738,0.31503122,43703.0,43702.0,0.0111]
["bitfinex","BTCUSD",1645035937989,0.31503122,43703.0,43702.0,0.002]
["bitfinex","BTCUSD",1645035938188,0.49397712,43703.0,43702.0,0.002]
["bitfinex","BTCUSD",1645035938786,0.49397712,43703.0,43699.0,0.10706845]
["bitfinex","BTCUSD",1645035939687,0.49397712,43703.0,43699.0,0.11106845]
["bitfinex","BTCUSD",1645035940687,0.49397712,43703.0,43699.0,0.10706845]
["bitfinex","BTCUSD",1645035941490,0.49397712,43703.0,43699.0,0.11106845]
["bitfinex","BTCUSD",1645035942335,0.31503122,43703.0,43699.0,0.11106845]
["bitfinex","BTCUSD",1645035942835,0.31503122,43703.0,43699.0,0.10706845]
["bitfinex","BTCUSD",1645035943537,0.31503122,43703.0,43699.0,0.11106845]
["bitfinex","BTCUSD",1645035943735,0.05,43702.0,43699.0,0.11106845]
["bitfinex","BTCUSD",1645035944936,0.05,43702.0,43699.0,0.10706845]
["bitfinex","BTCUSD",1645035945589,0.05,43702.0,43699.0,0.11006845]
["bitfinex","BTCUSD",1645035945793,0.55616936,43703.0,43699.0,0.11006845]
["bitfinex","BTCUSD",1645035946689,0.55616936,43703.0,43699.0,0.10706845]
["bitfinex","BTCUSD",1645035946886,0.05,43702.0,43699.0,0.10706845]
["bitfinex","BTCUSD",1645035947486,0.05,43702.0,43699.0,0.11006845]
["bitfinex","BTCUSD",1645035948088,0.24113814,43703.0,43699.0,0.11006845]
["bitfinex","BTCUSD",1645035948289,0.19513814,43704.0,43699.0,0.11006845]
["bitfinex","BTCUSD",1645035948488,0.24513814,43704.0,43700.0,2.06888233]
["bitfinex","BTCUSD",1645035948689,0.05,43704.0,43699.0,0.10706845]
["bitfinex","BTCUSD",1645035948988,0.50416992,43705.0,43699.0,0.10706845]
["bitfinex","BTCUSD",1645035949242,0.009158,43704.0,43699.0,0.10706845]
["bitfinex","BTCUSD",1645035949441,0.009158,43704.0,43699.0,0.11006845]
["bitfinex","BTCUSD",1645035949645,0.50416992,43705.0,43699.0,0.11006845]
["bitfinex","BTCUSD",1645035949844,0.40416992,43705.0,43699.0,0.06006845]
["bitfinex","BTCUSD",1645035950040,0.19513814,43705.0,43702.0,0.26072893]
["bitfinex","BTCUSD",1645035950242,0.19513814,43705.0,43701.0,0.05]
["bitfinex","BTCUSD",1645035950644,0.19513814,43706.0,43701.0,0.05]
["bitfinex","BTCUSD",1645035951247,0.34350803,43704.0,43701.0,0.05]
["bitfinex","BTCUSD",1645035951447,0.19513814,43706.0,43701.0,0.053]
["bitfinex","BTCUSD",1645035951647,0.19614486,43707.0,43701.0,0.053]
["bitfinex","BTCUSD",1645035951850,0.1958241,43707.0,43701.0,0.053]
["bitfinex","BTCUSD",1645035952049,0.19614486,43707.0,43701.0,0.053]
["bitfinex","BTCUSD",1645035952247,0.1958241,43707.0,43701.0,0.053]
["bitfinex","BTCUSD",1645035952649,0.19513814,43707.0,43701.0,0.053]
["bitfinex","BTCUSD",1645035952848,0.19614486,43707.0,43701.0,0.05]
["bitfinex","BTCUSD",1645035953486,0.19513814,43706.0,43701.0,0.053]
["bitfinex","BTCUSD",1645035953883,0.00100672,43707.0,43701.0,0.053]
["bitfinex","BTCUSD",1645035953884,0.19513814,43705.0,43701.0,0.053]
["bitfinex","BTCUSD",1645035954982,0.19513814,43705.0,43701.0,0.05]
["bitfinex","BTCUSD",1645035955385,0.19513814,43706.0,43701.0,0.05]
["bitfinex","BTCUSD",1645035955585,0.19614485,43707.0,43701.0,0.053]
["bitfinex","BTCUSD",1645035955783,0.19513814,43706.0,43701.0,0.053]
["bitfinex","BTCUSD",1645035956186,0.19513814,43706.0,43698.0,0.11442354]
["bitfinex","BTCUSD",1645035956388,0.05,43699.0,43692.0,0.00068619]
["bitfinex","BTCUSD",1645035956592,0.378798,43693.0,43692.0,0.00068619]
["bitfinex","BTCUSD",1645035956845,1.02274894,43693.0,43692.0,5.8e-06]
["bitfinex","BTCUSD",1645035957046,0.878798,43693.0,43692.0,5.8e-06]
["bitfinex","BTCUSD",1645035957246,1.03502338,43693.0,43692.0,5.8e-06]
["bitfinex","BTCUSD",1645035957443,5.42e-05,43691.0,43679.0,0.015]
["bitfinex","BTCUSD",1645035957647,0.28996643,43690.0,43679.0,0.015]
["bitfinex","BTCUSD",1645035957847,0.046,43690.0,43679.0,0.015]
["bitfinex","BTCUSD",1645035958044,0.046,43690.0,43679.0,0.072233]
["bitfinex","BTCUSD",1645035958443,0.046,43690.0,43686.0,0.35035353]
["bitfinex","BTCUSD",1645035959547,0.048,43690.0,43686.0,0.35135353]
["bitfinex","BTCUSD",1645035959946,0.048,43690.0,43686.0,0.35175439]
["bitfinex","BTCUSD",1645035960591,0.002,43690.0,43686.0,0.35175439]
["bitfinex","BTCUSD",1645035960790,5.42e-05,43691.0,43686.0,0.35075439]
["bitfinex","BTCUSD",1645035960994,5.42e-05,43691.0,43686.0,0.35035353]
["bitfinex","BTCUSD",1645035961192,5.42e-05,43691.0,43686.0,0.35100677]
["bitfinex","BTCUSD",1645035961591,5.42e-05,43691.0,43686.0,0.35500677]
["bitfinex","BTCUSD",1645035962195,5.42e-05,43691.0,43686.0,0.004]
["bitfinex","BTCUSD",1645035962390,5.42e-05,43691.0,43686.0,0.00440246]
["bitfinex","BTCUSD",1645035962790,5.42e-05,43691.0,43686.0,0.00040246]
["bitfinex","BTCUSD",1645035963191,0.2206,43696.0,43685.0,0.00540246]
["bitfinex","BTCUSD",1645035963192,0.48797701,43696.0,43685.0,0.00540246]
["bitfinex","BTCUSD",1645035963392,0.25058244,43688.0,43685.0,0.00540246]
["bitfinex","BTCUSD",1645035963594,0.25058244,43688.0,43684.0,0.21860535]
["bitfinex","BTCUSD",1645035963595,0.25058244,43688.0,43686.0,0.003]
["bitfinex","BTCUSD",1645035964936,0.00225589,43681.0,43677.0,0.24455573]
["bitfinex","BTCUSD",1645035965535,0.00225589,43681.0,43677.0,0.005]
["bitfinex","BTCUSD",1645035966138,0.26528349,43681.0,43677.0,0.00568789]
["bitfinex","BTCUSD",1645035966537,0.00225589,43681.0,43677.0,0.00568789]
["bitfinex","BTCUSD",1645035966936,0.00225589,43681.0,43677.0,0.00068789]
["bitfinex","BTCUSD",1645035967137,0.00225589,43681.0,43676.0,0.26559428]
["bitfinex","BTCUSD",1645035967342,0.00225589,43681.0,43677.0,0.00068789]
["bitfinex","BTCUSD",1645035967537,0.00225589,43681.0,43677.0,0.00568789]
["bitfinex","BTCUSD",1645035968385,0.00225589,43681.0,43677.0,0.005]
["bitfinex","BTCUSD",1645035968585,0.00225589,43681.0,43677.0,0.00568789]
["bitfinex","BTCUSD",1645035968784,0.00225589,43681.0,43677.0,0.00068789]
["bitfinex","BTCUSD",1645035969587,0.00225589,43681.0,43677.0,0.005]
["bitfinex","BTCUSD",1645035969788,0.00225589,43681.0,43677.0,0.00568789]
["bitfinex","BTCUSD",1645035970789,0.00225589,43681.0,43677.0,0.005]
["bitfinex","BTCUSD",1645035971191,0.32935203,43680.0,43677.0,0.005]
["bitfinex","BTCUSD",1645035971393,0.00225589,43681.0,43677.0,0.005]
["bitfinex","BTCUSD",1645035971589,0.00225589,43681.0,43677.0,0.01]
["bitfinex","BTCUSD",1645035971844,0.00225589,43681.0,43677.0,0.01033314]
["bitfinex","BTCUSD",1645035972949,0.00225589,43681.0,43677.0,0.00033314]
["bitfinex","BTCUSD",1645035973144,0.00225589,43681.0,43676.0,0.43008802]
["bitfinex","BTCUSD",1645035973545,0.00225589,43681.0,43677.0,0.003]
["bitfinex","BTCUSD",1645035973744,0.00225589,43681.0,43677.0,0.11779714]
["bitfinex","BTCUSD",1645035974446,0.00225589,43681.0,43677.0,0.11848458]
["bitfinex","BTCUSD",1645035974849,0.00225589,43681.0,43677.0,0.11548458]
["bitfinex","BTCUSD",1645035975498,0.00225589,43681.0,43677.0,0.11479714]
["bitfinex","BTCUSD",1645035975692,0.00225589,43681.0,43677.0,0.11848458]
["bitfinex","BTCUSD",1645035976690,0.00225589,43681.0,43677.0,0.00333314]
["bitfinex","BTCUSD",1645035976890,0.00225589,43681.0,43677.0,0.00102058]
["bitfinex","BTCUSD",1645035977391,0.00198668,43681.0,43677.0,0.00102058]
["bitfinex","BTCUSD",1645035977594,0.00198668,43681.0,43677.0,0.00402058]
["bitfinex","BTCUSD",1645035977992,0.00198668,43681.0,43677.0,0.00333314]
["bitfinex","BTCUSD",1645035978191,0.00198668,43681.0,43677.0,0.00402058]
["bitfinex","BTCUSD",1645035978992,0.00198668,43681.0,43677.0,0.00102058]
["bitfinex","BTCUSD",1645035979738,0.00198668,43681.0,43677.0,0.01002058]
["bitfinex","BTCUSD",1645035980337,0.00198668,43681.0,43677.0,0.00933314]
["bitfinex","BTCUSD",1645035980537,0.00198668,43681.0,43677.0,0.01002058]
["bitfinex","BTCUSD",1645035980937,0.00198668,43681.0,43677.0,0.00102058]
["bitfinex","BTCUSD",1645035981139,0.31014884,43679.0,43677.0,0.00102058]
["bitfinex","BTCUSD",1645035981542,0.31014884,43679.0,43677.0,0.00033314]
["bitfinex","BTCUSD",1645035981740,0.00198668,43681.0,43677.0,0.003]
["bitfinex","BTCUSD",1645035981941,0.00198668,43681.0,43677.0,0.00333314]
["bitfinex","BTCUSD",1645035983011,0.057254,43683.0,43677.0,0.00402058]
["bitfinex","BTCUSD",1645035983203,0.32518115,43682.0,43677.0,0.00402058]
["bitfinex","BTCUSD",1645035983401,0.32518115,43682.0,43677.0,0.00102058]
["bitfinex","BTCUSD",1645035983602,0.046,43681.0,43677.0,0.00302058]
["bitfinex","BTCUSD",1645035983802,0.328798,43680.0,43677.0,0.00302058]
["bitfinex","BTCUSD",1645035984102,0.60404684,43679.0,43677.0,0.00233314]
["bitfinex","BTCUSD",1645035984302,0.29115739,43678.0,43677.0,0.00233314]
["bitfinex","BTCUSD",1645035985703,0.29315739,43678.0,43677.0,0.00333314]
["bitfinex","BTCUSD",1645035986103,0.29115739,43678.0,43677.0,0.00033314]
["bitfinex","BTCUSD",1645035986304,0.29115739,43678.0,43676.0,0.04533314]
["bitfinex","BTCUSD",1645035987139,0.328798,43677.0,43675.0,0.071887]
["bitfinex","BTCUSD",1645035987342,0.66617318,43676.0,43675.0,0.071887]
["bitfinex","BTCUSD",1645035987536,0.424798,43676.0,43675.0,0.0712]
["bitfinex","BTCUSD",1645035988336,0.482064,43676.0,43675.0,0.0712]
["bitfinex","BTCUSD",1645035988737,0.432064,43676.0,43675.0,0.0712]
["bitfinex","BTCUSD",1645035989740,0.76306276,43676.0,43675.0,0.0712]
["bitfinex","BTCUSD",1645035990894,0.76106276,43676.0,43675.0,0.0712]
["bitfinex","BTCUSD",1645035991797,0.76306276,43676.0,43675.0,0.0712]
["bitfinex","BTCUSD",1645035993005,0.76106276,43676.0,43675.0,0.0712]
["bitfinex","BTCUSD",1645035993201,0.37499876,43676.0,43675.0,0.0712]
["bitfinex","BTCUSD",1645035993602,0.37699876,43676.0,43675.0,0.0712]
["bitfinex","BTCUSD",1645035993803,0.42699876,43676.0,43675.0,0.0712]
["bitfinex","BTCUSD",1645035994242,0.75579676,43676.0,43675.0,0.0712]
["bitfinex","BTCUSD",1645035994843,0.00787812,43669.0,43667.0,0.29048005]
["bitfinex","BTCUSD",1645035995045,0.00787812,43669.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645035997449,0.22037941,43671.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645035997745,0.21250165,43671.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645035998589,0.31317435,43675.0,43666.0,0.00078709]
["bitfinex","BTCUSD",1645035999491,0.31317435,43675.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645035999692,0.31070089,43673.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645035999892,0.26426868,43672.0,43668.0,0.00068707]
["bitfinex","BTCUSD",1645036000293,0.0095,43675.0,43668.0,0.00068707]
["bitfinex","BTCUSD",1645036000594,0.1157,43678.0,43670.0,2.11942351]
["bitfinex","BTCUSD",1645036000798,0.16532538,43681.0,43670.0,2.11942351]
["bitfinex","BTCUSD",1645036001092,0.0091,43681.0,43674.0,0.05]
["bitfinex","BTCUSD",1645036001293,0.26810791,43681.0,43676.0,0.34767282]
["bitfinex","BTCUSD",1645036001495,0.0091,43681.0,43676.0,0.34767282]
["bitfinex","BTCUSD",1645036002242,0.0091,43681.0,43676.0,0.34834034]
["bitfinex","BTCUSD",1645036003240,0.0091,43681.0,43676.0,0.34767282]
["bitfinex","BTCUSD",1645036003444,0.0091,43681.0,43676.0,0.34834034]
["bitfinex","BTCUSD",1645036003641,0.0091,43681.0,43676.0,0.35034034]
["bitfinex","BTCUSD",1645036003846,0.15622538,43687.0,43676.0,0.35034034]
["bitfinex","BTCUSD",1645036003847,0.19502274,43686.0,43676.0,0.35034034]
["bitfinex","BTCUSD",1645036004046,0.0093,43686.0,43676.0,0.35034034]
["bitfinex","BTCUSD",1645036004443,0.0093,43686.0,43676.0,0.34967282]
["bitfinex","BTCUSD",1645036004641,0.0093,43686.0,43679.0,0.0006675]
["bitfinex","BTCUSD",1645036004845,0.24863186,43682.0,43679.0,0.0006675]
["bitfinex","BTCUSD",1645036005687,0.24863186,43682.0,43679.0,0.002]
["bitfinex","BTCUSD",1645036006091,0.24863186,43682.0,43679.0,0.00233148]
["bitfinex","BTCUSD",1645036006489,0.20432274,43686.0,43679.0,0.00233148]
["bitfinex","BTCUSD",1645036007189,0.20432274,43686.0,43679.0,0.002]
["bitfinex","BTCUSD",1645036007590,0.32963386,43683.0,43677.0,0.00033148]
["bitfinex","BTCUSD",1645036007791,0.19502274,43685.0,43679.0,0.002]
["bitfinex","BTCUSD",1645036007990,0.27440492,43684.0,43679.0,0.002]
["bitfinex","BTCUSD",1645036008989,0.34384718,43683.0,43677.0,0.00033148]
["bitfinex","BTCUSD",1645036009236,0.34384718,43683.0,43676.0,0.34767282]
["bitfinex","BTCUSD",1645036009437,0.34384718,43683.0,43679.0,0.00068692]
["bitfinex","BTCUSD",1645036010336,0.34384718,43683.0,43678.0,0.00033148]
["bitfinex","BTCUSD",1645036010537,0.34384718,43683.0,43679.0,0.00068692]
["bitfinex","BTCUSD",1645036011538,0.34384718,43683.0,43677.0,0.00033148]
["bitfinex","BTCUSD",1645036011738,0.001,43683.0,43679.0,0.00268692]
["bitfinex","BTCUSD",1645036011940,0.001,43683.0,43680.0,0.19368688]
["bitfinex","BTCUSD",1645036012139,0.001,43683.0,43680.0,0.19401836]
["bitfinex","BTCUSD",1645036013094,0.20442759,43686.0,43680.0,0.19401836]
["bitfinex","BTCUSD",1645036013295,0.20442759,43686.0,43680.0,0.19368688]
["bitfinex","BTCUSD",1645036013494,0.0093,43686.0,43680.0,0.19368688]
["bitfinex","BTCUSD",1645036013696,0.0093,43686.0,43680.0,0.19568688]
["bitfinex","BTCUSD",1645036014097,0.0093,43686.0,43685.0,0.35089515]
["bitfinex","BTCUSD",1645036014393,0.19512759,43688.0,43685.0,0.35089515]
["bitfinex","BTCUSD",1645036014595,0.19512759,43688.0,43684.0,0.05]
["bitfinex","BTCUSD",1645036015398,0.18344514,43688.0,43684.0,0.05068904]
["bitfinex","BTCUSD",1645036015598,0.16602538,43690.0,43684.0,0.05068904]
["bitfinex","BTCUSD",1645036015800,0.16602538,43690.0,43687.0,0.28416294]
["bitfinex","BTCUSD",1645036016101,0.15562811,43692.0,43687.0,0.28416294]
["bitfinex","BTCUSD",1645036016302,0.00068889,43694.0,43687.0,0.28416294]
["bitfinex","BTCUSD",1645036016498,0.24390949,43696.0,43687.0,0.34138894]
["bitfinex","BTCUSD",1645036016746,0.33742327,43692.0,43688.0,0.19317242]
["bitfinex","BTCUSD",1645036016950,0.33742327,43692.0,43687.0,0.057226]
["bitfinex","BTCUSD",1645036017747,0.33742327,43692.0,43687.0,0.060226]
["bitfinex","BTCUSD",1645036017948,0.00068891,43694.0,43688.0,0.30466945]
["bitfinex","BTCUSD",1645036018850,0.24390949,43696.0,43686.0,0.21333016]
["bitfinex","BTCUSD",1645036019047,0.00068892,43694.0,43686.0,0.21333016]
["bitfinex","BTCUSD",1645036019648,0.00068892,43694.0,43689.0,0.05]
["bitfinex","BTCUSD",1645036020050,0.27158255,43692.0,43689.0,0.05]
["bitfinex","BTCUSD",1645036020496,0.00068892,43694.0,43689.0,0.05]
["bitfinex","BTCUSD",1645036021291,0.24390949,43696.0,43689.0,0.05]
["bitfinex","BTCUSD",1645036021495,0.26949344,43697.0,43689.0,0.05]
["bitfinex","BTCUSD",1645036021496,0.00068892,43694.0,43689.0,0.05]
["bitfinex","BTCUSD",1645036021690,0.54832622,43694.0,43689.0,0.052]
["bitfinex","BTCUSD",1645036021890,0.30441673,43694.0,43689.0,0.052]
["bitfinex","BTCUSD",1645036022491,0.33365713,43693.0,43689.0,0.052]
["bitfinex","BTCUSD",1645036022991,0.33365713,43693.0,43689.0,0.05]
["bitfinex","BTCUSD",1645036023792,0.33365713,43693.0,43689.0,0.052]
["bitfinex","BTCUSD",1645036024839,0.33365713,43693.0,43682.0,0.12928171]
["bitfinex","BTCUSD",1645036025039,0.33365713,43693.0,43679.0,0.00033148]
["bitfinex","BTCUSD",1645036025040,0.4,43692.0,43684.0,0.05068907]
["bitfinex","BTCUSD",1645036025238,0.34195609,43686.0,43684.0,0.05068907]
["bitfinex","BTCUSD",1645036025839,0.34195609,43686.0,43684.0,0.05268907]
["bitfinex","BTCUSD",1645036026041,0.34195609,43686.0,43684.0,0.052]
["bitfinex","BTCUSD",1645036026643,0.0095,43690.0,43684.0,0.052]
["bitfinex","BTCUSD",1645036027040,0.0095,43690.0,43684.0,0.05]
["bitfinex","BTCUSD",1645036027441,0.0095,43690.0,43684.0,0.05068905]
["bitfinex","BTCUSD",1645036027644,0.26975991,43686.0,43684.0,0.05068905]
["bitfinex","BTCUSD",1645036027842,0.26975991,43686.0,43684.0,0.05268905]
["bitfinex","BTCUSD",1645036028095,0.0095,43690.0,43684.0,0.05268905]
["bitfinex","BTCUSD",1645036028495,0.0095,43690.0,43684.0,0.052]
["bitfinex","BTCUSD",1645036028695,0.0095,43690.0,43684.0,0.05268905]
["bitfinex","BTCUSD",1645036028995,0.0095,43690.0,43684.0,0.05068905]
["bitfinex","BTCUSD",1645036029199,0.27883303,43689.0,43684.0,0.05068905]
["bitfinex","BTCUSD",1645036029596,0.27883303,43689.0,43684.0,0.05]
["bitfinex","BTCUSD",1645036029795,0.27883303,43689.0,43684.0,0.05168905]
["bitfinex","BTCUSD",1645036029997,0.0095,43690.0,43684.0,0.05168905]
["bitfinex","BTCUSD",1645036030797,0.0095,43690.0,43684.0,0.051]
["bitfinex","BTCUSD",1645036030997,0.0095,43690.0,43684.0,0.05068905]
["bitfinex","BTCUSD",1645036031201,0.30068889,43694.0,43688.0,0.23718049]
["bitfinex","BTCUSD",1645036031398,0.49577325,43694.0,43688.0,0.29440449]
["bitfinex","BTCUSD",1645036031598,0.30068889,43694.0,43689.0,0.05722097]
["bitfinex","BTCUSD",1645036031849,0.00068889,43694.0,43689.0,0.05722097]
["bitfinex","BTCUSD",1645036032148,0.27969452,43696.0,43690.0,0.26013214]
["bitfinex","BTCUSD",1645036032149,0.009162,43696.0,43690.0,0.26013214]
["bitfinex","BTCUSD",1645036032346,0.009162,43696.0,43695.0,0.21516112]
["bitfinex","BTCUSD",1645036033646,0.009162,43696.0,43695.0,0.21816112]
["bitfinex","BTCUSD",1645036033945,0.3,43701.0,43695.0,0.33258312]
["bitfinex","BTCUSD",1645036034145,0.32354447,43703.0,43695.0,0.33258312]
["bitfinex","BTCUSD",1645036034450,0.32354447,43703.0,43696.0,0.05]
["bitfinex","BTCUSD",1645036035345,0.0094,43704.0,43696.0,0.107215]
["bitfinex","BTCUSD",1645036035795,0.0006913,43702.0,43696.0,0.110215]
["bitfinex","BTCUSD",1645036036494,0.0006913,43702.0,43696.0,0.16742797]
["bitfinex","BTCUSD",1645036036893,0.0094,43704.0,43698.0,0.28602427]
["bitfinex","BTCUSD",1645036037099,0.00025501,43701.0,43698.0,0.28602427]
["bitfinex","BTCUSD",1645036037298,0.00025501,43701.0,43697.0,0.0096]
["bitfinex","BTCUSD",1645036037893,0.00025501,43701.0,43698.0,0.002]
["bitfinex","BTCUSD",1645036038093,0.0094,43704.0,43698.0,0.002]
["bitfinex","BTCUSD",1645036038295,0.34517679,43704.0,43698.0,0.002]
["bitfinex","BTCUSD",1645036039097,0.34517679,43704.0,43697.0,0.0096]
["bitfinex","BTCUSD",1645036039848,0.34517679,43704.0,43697.0,0.0116]
["bitfinex","BTCUSD",1645036040046,0.34517679,43704.0,43697.0,0.0688114]
["bitfinex","BTCUSD",1645036040047,0.0094,43704.0,43697.0,0.0688114]
["bitfinex","BTCUSD",1645036040746,0.00069204,43703.0,43697.0,0.0688114]
["bitfinex","BTCUSD",1645036041146,0.00069204,43703.0,43697.0,0.0668114]
["bitfinex","BTCUSD",1645036041547,0.00069204,43703.0,43697.0,0.0096]
["bitfinex","BTCUSD",1645036041548,0.30644901,43702.0,43697.0,0.0096]
["bitfinex","BTCUSD",1645036041749,0.30644901,43702.0,43697.0,0.0116]
["bitfinex","BTCUSD",1645036041750,0.30400932,43702.0,43697.0,0.0116]
["bitfinex","BTCUSD",1645036041947,0.30470136,43702.0,43697.0,0.0116]
["bitfinex","BTCUSD",1645036042995,0.30400932,43702.0,43697.0,0.0096]
["bitfinex","BTCUSD",1645036043192,0.30470137,43702.0,43697.0,0.0096]
["bitfinex","BTCUSD",1645036043789,0.30570137,43702.0,43697.0,0.0116]
["bitfinex","BTCUSD",1645036043991,0.30500932,43702.0,43697.0,0.0116]
["bitfinex","BTCUSD",1645036044389,0.30570137,43702.0,43697.0,0.0116]
["bitfinex","BTCUSD",1645036044993,0.30470137,43702.0,43697.0,0.0096]
["bitfinex","BTCUSD",1645036045191,0.30400932,43702.0,43697.0,0.0096]
["bitfinex","BTCUSD",1645036045592,0.00069205,43702.0,43697.0,0.0096]
["bitfinex","BTCUSD",1645036045791,0.00069205,43702.0,43697.0,0.0116]
["bitfinex","BTCUSD",1645036045991,0.00069205,43702.0,43700.0,0.19655516]
["bitfinex","BTCUSD",1645036046393,0.00042284,43702.0,43700.0,0.19655516]
["bitfinex","BTCUSD",1645036046593,0.0094,43704.0,43700.0,0.19655516]
["bitfinex","BTCUSD",1645036046843,0.00025533,43703.0,43700.0,0.19655516]
["bitfinex","BTCUSD",1645036047647,0.34742321,43706.0,43700.0,0.19655516]
["bitfinex","BTCUSD",1645036047847,0.34742321,43706.0,43700.0,0.19855516]
["bitfinex","BTCUSD",1645036048046,0.34742321,43706.0,43700.0,0.002]
["bitfinex","BTCUSD",1645036048647,0.24742321,43706.0,43700.0,0.002]
["bitfinex","BTCUSD",1645036049048,0.00069243,43705.0,43698.0,0.22882958]
["bitfinex","BTCUSD",1645036049449,0.00069243,43705.0,43697.0,0.56073609]
["bitfinex","BTCUSD",1645036049848,0.00069243,43705.0,43698.0,0.002]
["bitfinex","BTCUSD",1645036050053,0.24742321,43706.0,43698.0,0.002]
["bitfinex","BTCUSD",1645036050250,0.00069244,43704.0,43698.0,0.002]
["bitfinex","BTCUSD",1645036050990,0.00069244,43704.0,43698.0,0.28873278]
["bitfinex","BTCUSD",1645036051391,0.24742321,43706.0,43698.0,0.28873278]
["bitfinex","BTCUSD",1645036051592,0.00069244,43704.0,43698.0,0.28873278]
["bitfinex","BTCUSD",1645036051793,0.00069244,43704.0,43698.0,0.002]
["bitfinex","BTCUSD",1645036052897,0.27418078,43699.0,43698.0,0.002]
["bitfinex","BTCUSD",1645036053094,0.27418078,43699.0,43696.0,0.05]
["bitfinex","BTCUSD",1645036053693,0.27518078,43699.0,43696.0,0.052]
["bitfinex","BTCUSD",1645036054097,0.26871289,43698.0,43696.0,0.052]
["bitfinex","BTCUSD",1645036054951,0.08369884,43686.0,43684.0,0.05]
["bitfinex","BTCUSD",1645036055149,0.08369884,43686.0,43683.0,0.22890843]
["bitfinex","BTCUSD",1645036055349,0.08369884,43686.0,43683.0,0.27890843]
["bitfinex","BTCUSD",1645036055749,0.08369884,43686.0,43683.0,0.28290843]
["bitfinex","BTCUSD",1645036055951,0.08369884,43686.0,43683.0,0.004]
["bitfinex","BTCUSD",1645036057050,0.08369884,43686.0,43682.0,0.05069269]
["bitfinex","BTCUSD",1645036057252,0.08369884,43686.0,43682.0,0.1]
["bitfinex","BTCUSD",1645036057852,0.08369884,43686.0,43685.0,0.25184368]
["bitfinex","BTCUSD",1645036059700,0.08369884,43686.0,43685.0,0.25484368]
["bitfinex","BTCUSD",1645036060903,0.08369884,43686.0,43685.0,0.58272167]
["bitfinex","BTCUSD",1645036061104,0.08369884,43686.0,43685.0,0.57972167]
["bitfinex","BTCUSD",1645036061303,0.08369884,43686.0,43685.0,0.67972167]
["bitfinex","BTCUSD",1645036061742,0.08369884,43686.0,43685.0,0.68272167]
["bitfinex","BTCUSD",1645036062546,0.08369884,43686.0,43685.0,0.40484368]
["bitfinex","BTCUSD",1645036062945,0.08369884,43686.0,43685.0,0.40184368]
["bitfinex","BTCUSD",1645036063348,0.08369884,43686.0,43685.0,0.15]
["bitfinex","BTCUSD",1645036063545,0.08369884,43686.0,43685.0,0.05]
["bitfinex","BTCUSD",1645036063747,0.08369884,43686.0,43685.0,0.053]
["bitfinex","BTCUSD",1645036064748,0.08369884,43686.0,43685.0,0.003]
["bitfinex","BTCUSD",1645036065595,0.08369884,43686.0,43684.0,0.33228967]
["bitfinex","BTCUSD",1645036065794,0.08369884,43686.0,43685.0,0.003]
["bitfinex","BTCUSD",1645036066994,0.08369884,43686.0,43684.0,0.23228967]
["bitfinex","BTCUSD",1645036067194,0.08369884,43686.0,43684.0,0.33228967]
["bitfinex","BTCUSD",1645036067796,0.08369884,43686.0,43684.0,0.33528967]
["bitfinex","BTCUSD",1645036068797,0.1884832,43696.0,43687.0,0.11444942]
["bitfinex","BTCUSD",1645036068997,0.19460692,43698.0,43687.0,0.11444942]
["bitfinex","BTCUSD",1645036069446,0.19460692,43698.0,43690.0,0.00069334]
["bitfinex","BTCUSD",1645036069843,0.19460692,43698.0,43692.0,0.05]
["bitfinex","BTCUSD",1645036070644,0.35387735,43697.0,43692.0,0.05]
["bitfinex","BTCUSD",1645036071544,0.5412094,43697.0,43692.0,0.05]
["bitfinex","BTCUSD",1645036071945,0.5432094,43697.0,43692.0,0.051]
["bitfinex","BTCUSD",1645036072548,0.53769509,43697.0,43692.0,0.051]
["bitfinex","BTCUSD",1645036073197,0.53569509,43697.0,43692.0,0.05]
["bitfinex","BTCUSD",1645036073395,0.57270749,43696.0,43692.0,0.01025227]
["bitfinex","BTCUSD",1645036073598,0.57270749,43696.0,43690.0,0.00069336]
["bitfinex","BTCUSD",1645036073599,0.33844645,43691.0,43690.0,0.00069336]
["bitfinex","BTCUSD",1645036073798,0.38444645,43691.0,43690.0,0.00069336]
["bitfinex","BTCUSD",1645036074001,0.43444645,43691.0,43690.0,0.00069336]
["bitfinex","BTCUSD",1645036074298,0.30331746,43687.0,43684.0,0.05]
["bitfinex","BTCUSD",1645036075297,0.046,43688.0,43684.0,0.05]
["bitfinex","BTCUSD",1645036075897,0.001,43687.0,43684.0,0.25118776]
["bitfinex","BTCUSD",1645036077252,0.046,43688.0,43684.0,0.24925383]
["bitfinex","BTCUSD",1645036077853,0.001,43688.0,43684.0,0.2519086]
["bitfinex","BTCUSD",1645036078252,0.001,43688.0,43684.0,2.37315454]
["bitfinex","BTCUSD",1645036079056,0.00964845,43691.0,43684.0,2.37049977]
["bitfinex","BTCUSD",1645036079253,0.00964845,43691.0,43686.0,0.05722528]
["bitfinex","BTCUSD",1645036079854,0.00964845,43691.0,43686.0,0.05922528]
["bitfinex","BTCUSD",1645036080693,0.00964845,43691.0,43689.0,0.33273912]
["bitfinex","BTCUSD",1645036080894,0.00964845,43691.0,43686.0,0.06882528]
["bitfinex","BTCUSD",1645036081093,0.00964845,43691.0,43686.0,0.06682528]
["bitfinex","BTCUSD",1645036081294,0.00964845,43691.0,43686.0,0.07462528]
["bitfinex","BTCUSD",1645036081495,0.00964845,43691.0,43686.0,0.07531863]
["bitfinex","BTCUSD",1645036081896,0.00964845,43691.0,43686.0,0.07831863]
["bitfinex","BTCUSD",1645036082498,0.00964845,43691.0,43686.0,0.07762528]
["bitfinex","BTCUSD",1645036082798,0.00964845,43691.0,43686.0,0.07831863]
["bitfinex","BTCUSD",1645036083198,0.00964845,43691.0,43686.0,0.07531863]
["bitfinex","BTCUSD",1645036083698,0.00964845,43691.0,43686.0,0.12462528]
["bitfinex","BTCUSD",1645036083897,0.00964845,43691.0,43686.0,0.12831863]
["bitfinex","BTCUSD",1645036085049,0.00834649,43691.0,43686.0,0.00069335]
["bitfinex","BTCUSD",1645036085853,0.19507381,43696.0,43687.0,1.05]
["bitfinex","BTCUSD",1645036086054,0.42685545,43698.0,43689.0,0.05722139]
["bitfinex","BTCUSD",1645036086055,0.15622462,43698.0,43689.0,0.05722139]
["bitfinex","BTCUSD",1645036086257,0.1222,43699.0,43689.0,0.05722139]
["bitfinex","BTCUSD",1645036086258,0.15622462,43699.0,43690.0,0.10322]
["bitfinex","BTCUSD",1645036086451,0.16552462,43703.0,43693.0,0.08038]
["bitfinex","BTCUSD",1645036086651,0.11551384,43704.0,43693.0,0.16939]
["bitfinex","BTCUSD",1645036086854,0.11551384,43704.0,43698.0,0.18142695]
["bitfinex","BTCUSD",1645036086855,0.42012281,43704.0,43698.0,0.18142695]
["bitfinex","BTCUSD",1645036087051,0.30562281,43704.0,43699.0,0.05720684]
["bitfinex","BTCUSD",1645036087451,0.30492973,43704.0,43699.0,0.05720684]
["bitfinex","BTCUSD",1645036087654,0.30562287,43704.0,43699.0,0.05720684]
["bitfinex","BTCUSD",1645036087853,0.30530211,43704.0,43699.0,0.05920684]
["bitfinex","BTCUSD",1645036088300,0.00069314,43704.0,43700.0,0.28182521]
["bitfinex","BTCUSD",1645036088501,0.00032076,43704.0,43700.0,0.28182521]
["bitfinex","BTCUSD",1645036088700,0.00032076,43706.0,43700.0,0.28182521]
["bitfinex","BTCUSD",1645036089000,0.00069314,43704.0,43700.0,0.28182521]
["bitfinex","BTCUSD",1645036089201,0.00069314,43704.0,43698.0,0.05]
["bitfinex","BTCUSD",1645036089405,0.31991153,43704.0,43697.0,0.2932377]
["bitfinex","BTCUSD",1645036089605,0.31991153,43704.0,43695.0,0.0014]
["bitfinex","BTCUSD",1645036089803,0.51460848,43704.0,43695.0,0.0014]
["bitfinex","BTCUSD",1645036090002,0.51460848,43704.0,43691.0,0.38930431]
["bitfinex","BTCUSD",1645036090003,0.3,43702.0,43691.0,0.09920892]
["bitfinex","BTCUSD",1645036090204,0.49506933,43702.0,43699.0,0.05]
["bitfinex","BTCUSD",1645036090404,0.25483973,43702.0,43699.0,0.05]
["bitfinex","BTCUSD",1645036090602,0.41106435,43702.0,43699.0,0.05]
["bitfinex","BTCUSD",1645036090804,0.25483973,43702.0,43699.0,0.05]
["bitfinex","BTCUSD",1645036091604,0.51530162,43704.0,43699.0,0.05]
["bitfinex","BTCUSD",1645036091848,0.002,43702.0,43699.0,0.051]
["bitfinex","BTCUSD",1645036092056,0.26062535,43702.0,43699.0,0.051]
["bitfinex","BTCUSD",1645036092251,0.37545056,43700.0,43699.0,0.001]
["bitfinex","BTCUSD",1645036092451,0.48616068,43700.0,43699.0,0.001]
["bitfinex","BTCUSD",1645036093252,0.48616068,43700.0,43690.0,0.05069336]
["bitfinex","BTCUSD",1645036093450,0.00295261,43698.0,43690.0,0.05]
["bitfinex","BTCUSD",1645036093652,0.00295261,43698.0,43690.0,0.05069335]
["bitfinex","BTCUSD",1645036093852,0.00295261,43698.0,43690.0,0.05269335]
["bitfinex","BTCUSD",1645036094251,0.27032608,43694.0,43690.0,0.05269335]
["bitfinex","BTCUSD",1645036094454,0.00295261,43698.0,43690.0,0.05269335]
["bitfinex","BTCUSD",1645036094657,0.00295261,43698.0,43690.0,0.052]
["bitfinex","BTCUSD",1645036094853,0.00295261,43698.0,43690.0,0.05269331]
["bitfinex","BTCUSD",1645036095253,0.00295261,43698.0,43690.0,0.05069331]
["bitfinex","BTCUSD",1645036095501,0.32604029,43695.0,43690.0,0.05069331]
["bitfinex","BTCUSD",1645036095698,0.32604029,43695.0,43690.0,0.05]
["bitfinex","BTCUSD",1645036095895,0.32604029,43695.0,43690.0,0.05269331]
["bitfinex","BTCUSD",1645036096096,0.15917723,43698.0,43690.0,0.05269331]
["bitfinex","BTCUSD",1645036096896,0.15917723,43698.0,43690.0,0.052]
["bitfinex","BTCUSD",1645036097097,0.15917723,43698.0,43690.0,0.05069332]
["bitfinex","BTCUSD",1645036097302,0.31396469,43696.0,43690.0,0.05069332]
["bitfinex","BTCUSD",1645036097898,0.31396469,43696.0,43690.0,0.05269332]
["bitfinex","BTCUSD",1645036098098,0.31396469,43696.0,43690.0,0.052]
["bitfinex","BTCUSD",1645036098297,0.31396469,43696.0,43690.0,0.05269331]
["bitfinex","BTCUSD",1645036099248,0.31396469,43696.0,43690.0,0.05069331]
["bitfinex","BTCUSD",1645036099449,0.31396469,43696.0,43690.0,0.05]
["bitfinex","BTCUSD",1645036099651,0.31396469,43696.0,43690.0,0.05069331]
["bitfinex","BTCUSD",1645036099852,0.31496469,43696.0,43690.0,0.05269331]
["bitfinex","BTCUSD",1645036100648,0.31496469,43696.0,43690.0,0.109221]
["bitfinex","BTCUSD",1645036100848,0.31496469,43696.0,43690.0,0.10991431]
["bitfinex","BTCUSD",1645036101347,0.31396469,43696.0,43690.0,0.10791431]
["bitfinex","BTCUSD",1645036101748,0.31396469,43696.0,43690.0,0.107221]
["bitfinex","BTCUSD",1645036101948,0.31396469,43696.0,43690.0,0.10991431]
["bitfinex","BTCUSD",1645036102147,0.15917723,43698.0,43690.0,0.10991431]
["bitfinex","BTCUSD",1645036103003,0.15917723,43698.0,43690.0,0.109221]
["bitfinex","BTCUSD",1645036103198,0.41806218,43698.0,43690.0,0.10791432]
["bitfinex","BTCUSD",1645036103400,0.41806218,43698.0,43691.0,0.2267481]
["bitfinex","BTCUSD",1645036103699,0.41806218,43698.0,43692.0,0.05721934]
["bitfinex","BTCUSD",1645036105900,0.41906218,43698.0,43692.0,0.05921934]
["bitfinex","BTCUSD",1645036107150,0.41806218,43698.0,43692.0,0.05721934]
["bitfinex","BTCUSD",1645036107950,0.41906218,43698.0,43692.0,0.05921934]
["bitfinex","BTCUSD",1645036108550,0.41906218,43698.0,43692.0,0.002]
["bitfinex","BTCUSD",1645036109251,0.41806218,43698.0,43691.0,0.2767481]
["bitfinex","BTCUSD",1645036110051,0.41906218,43698.0,43691.0,0.2787481]
["bitfinex","BTCUSD",1645036110506,0.41906218,43698.0,43691.0,0.33596934]
["bitfinex","BTCUSD",1645036110902,0.41906218,43698.0,43691.0,0.10922124]
["bitfinex","BTCUSD",1645036111102,0.41806218,43698.0,43691.0,0.10722124]
["bitfinex","BTCUSD",1645036111304,0.41806218,43698.0,43691.0,0.05]
["bitfinex","BTCUSD",1645036111503,0.67428923,43698.0,43690.0,0.10069332]
["bitfinex","BTCUSD",1645036111703,0.25172587,43691.0,43690.0,0.05069332]
["bitfinex","BTCUSD",1645036111903,0.41353502,43698.0,43690.0,0.05069332]
["bitfinex","BTCUSD",1645036112103,0.16017723,43698.0,43691.0,0.002]
["bitfinex","BTCUSD",1645036113004,0.16017723,43698.0,43691.0,0.32096693]
["bitfinex","BTCUSD",1645036113304,0.15917723,43698.0,43691.0,0.37618828]
["bitfinex","BTCUSD",1645036113505,0.15917723,43698.0,43691.0,0.43340728]
["bitfinex","BTCUSD",1645036113905,0.15917723,43698.0,43691.0,0.37918593]
["bitfinex","BTCUSD",1645036114354,0.15917723,43698.0,43694.0,0.20279874]
["bitfinex","BTCUSD",1645036114557,0.15917723,43698.0,43694.0,0.31001474]
["bitfinex","BTCUSD",1645036114954,0.15910378,43698.0,43695.0,0.05721263]
["bitfinex","BTCUSD",1645036115154,0.15910378,43698.0,43694.0,0.40512135]
["bitfinex","BTCUSD",1645036115553,0.15910378,43698.0,43694.0,0.65766054]
["bitfinex","BTCUSD",1645036116053,0.15910378,43698.0,43694.0,0.65966054]
["bitfinex","BTCUSD",1645036116255,0.15910378,43698.0,43694.0,0.40712135]
["bitfinex","BTCUSD",1645036116455,0.15910378,43698.0,43694.0,0.20432261]
["bitfinex","BTCUSD",1645036116655,0.15910378,43698.0,43694.0,0.152]
["bitfinex","BTCUSD",1645036116856,0.15910378,43698.0,43694.0,0.002]
["bitfinex","BTCUSD",1645036117254,0.15910378,43698.0,43693.0,0.16442584]
["bitfinex","BTCUSD",1645036117455,0.15910378,43698.0,43695.0,0.2256937]
["bitfinex","BTCUSD",1645036118902,0.15910378,43698.0,43695.0,0.28290609]
["bitfinex","BTCUSD",1645036119902,0.15910378,43698.0,43695.0,0.28590609]
["bitfinex","BTCUSD",1645036120301,0.15622462,43698.0,43695.0,0.28590609]
["bitfinex","BTCUSD",1645036120507,0.15622462,43698.0,43695.0,0.33590609]
["bitfinex","BTCUSD",1645036120704,0.15622462,43698.0,43696.0,0.05721]
["bitfinex","BTCUSD",1645036120904,0.15622462,43698.0,43697.0,0.29748972]
["bitfinex","BTCUSD",1645036121950,0.15622462,43698.0,43697.0,0.30048972]
["bitfinex","BTCUSD",1645036122453,0.15622462,43698.0,43697.0,0.003]
["bitfinex","BTCUSD",1645036123250,0.15622462,43698.0,43695.0,0.54732309]
["bitfinex","BTCUSD",1645036124050,0.15622462,43698.0,43695.0,0.55032309]
["bitfinex","BTCUSD",1645036124250,1.0,43699.0,43695.0,0.74486693]
["bitfinex","BTCUSD",1645036124451,0.15618479,43698.0,43696.0,0.19454384]
["bitfinex","BTCUSD",1645036124849,0.15618479,43698.0,43697.0,0.28227272]
["bitfinex","BTCUSD",1645036125251,0.15618479,43698.0,43697.0,0.33227272]
["bitfinex","BTCUSD",1645036125903,0.15618479,43698.0,43697.0,0.33527272]
["bitfinex","BTCUSD",1645036127204,0.15618479,43698.0,43697.0,0.33227272]
["bitfinex","BTCUSD",1645036128004,0.15618479,43698.0,43697.0,0.33527272]
["bitfinex","BTCUSD",1645036129248,0.15618479,43698.0,43697.0,0.33227272]
["bitfinex","BTCUSD",1645036130048,0.15618479,43698.0,43697.0,0.33527272]
["bitfinex","BTCUSD",1645036130954,0.15618479,43698.0,43697.0,0.52981656]
["bitfinex","BTCUSD",1645036131150,0.15618479,43698.0,43697.0,0.52681656]
["bitfinex","BTCUSD",1645036131751,0.15618479,43698.0,43697.0,0.47681656]
["bitfinex","BTCUSD",1645036131952,0.15618479,43698.0,43697.0,0.28527272]
["bitfinex","BTCUSD",1645036133401,0.15618479,43698.0,43697.0,0.28227272]
["bitfinex","BTCUSD",1645036134002,0.15618479,43698.0,43697.0,0.28527272]
["bitfinex","BTCUSD",1645036135304,0.15610079,43698.0,43696.0,0.05]
["bitfinex","BTCUSD",1645036135504,0.15610079,43698.0,43695.0,0.74186693]
["bitfinex","BTCUSD",1645036135803,0.15610079,43698.0,43696.0,0.19454384]
["bitfinex","BTCUSD",1645036136002,0.15610079,43698.0,43696.0,0.19754384]
["bitfinex","BTCUSD",1645036136849,0.15610079,43698.0,43696.0,0.003]
["bitfinex","BTCUSD",1645036137351,0.15610079,43698.0,43695.0,0.74186693]
["bitfinex","BTCUSD",1645036137552,0.15610079,43698.0,43696.0,0.19454384]
["bitfinex","BTCUSD",1645036137753,0.15610079,43698.0,43695.0,0.74186693]
["bitfinex","BTCUSD",1645036138150,0.15610079,43698.0,43695.0,0.63044993]
["bitfinex","BTCUSD",1645036138352,0.15610079,43698.0,43695.0,0.21021239]
["bitfinex","BTCUSD",1645036138551,0.15610079,43698.0,43695.0,0.11021239]
["bitfinex","BTCUSD",1645036138754,0.15610079,43698.0,43695.0,0.30475623]
["bitfinex","BTCUSD",1645036139151,0.15610079,43698.0,43695.0,0.40475623]
["bitfinex","BTCUSD",1645036139352,0.15610079,43698.0,43695.0,0.40175623]
["bitfinex","BTCUSD",1645036139950,0.15610079,43698.0,43695.0,0.40475623]
["bitfinex","BTCUSD",1645036142102,0.15610079,43698.0,43695.0,0.30775623]
["bitfinex","BTCUSD",1645036142501,1.0,43699.0,43695.0,0.30775623]
["bitfinex","BTCUSD",1645036142902,1.0,43699.0,43695.0,0.53775623]
["bitfinex","BTCUSD",1645036143301,1.0,43699.0,43695.0,0.53475623]
["bitfinex","BTCUSD",1645036143503,0.310435,43698.0,43695.0,0.33721239]
["bitfinex","BTCUSD",1645036143703,1.0,43699.0,43695.0,0.33721239]
["bitfinex","BTCUSD",1645036144103,1.0,43699.0,43695.0,0.53475623]
["bitfinex","BTCUSD",1645036145051,0.86088171,43699.0,43695.0,0.53475623]
["bitfinex","BTCUSD",1645036145252,0.86088171,43699.0,43695.0,0.48175623]
["bitfinex","BTCUSD",1645036145652,0.86088171,43699.0,43695.0,0.53896723]
["bitfinex","BTCUSD",1645036145852,0.86088171,43699.0,43695.0,0.58896723]
["bitfinex","BTCUSD",1645036146057,0.86088171,43699.0,43695.0,0.59196723]
["bitfinex","BTCUSD",1645036146557,0.86088171,43699.0,43695.0,0.53475623]
["bitfinex","BTCUSD",1645036147155,0.86088171,43699.0,43695.0,0.47754384]
["bitfinex","BTCUSD",1645036147453,0.86088171,43699.0,43696.0,0.05721251]
["bitfinex","BTCUSD",1645036148102,0.86088171,43699.0,43696.0,0.06021251]
["bitfinex","BTCUSD",1645036149303,0.86088171,43699.0,43696.0,0.05721251]
["bitfinex","BTCUSD",1645036149605,0.86088171,43699.0,43696.0,0.25175635]
["bitfinex","BTCUSD",1645036150004,0.86088171,43699.0,43696.0,0.25475635]
["bitfinex","BTCUSD",1645036151307,0.35130041,43699.0,43697.0,0.34207643]
["bitfinex","BTCUSD",1645036152052,0.35130041,43699.0,43697.0,0.53962027]
["bitfinex","BTCUSD",1645036152849,0.3510312,43699.0,43697.0,0.53962027]
["bitfinex","BTCUSD",1645036153250,0.3510312,43699.0,43697.0,0.82108786]
["bitfinex","BTCUSD",1645036153451,0.3510312,43699.0,43697.0,0.87529586]
["bitfinex","BTCUSD",1645036153651,0.3510312,43699.0,43697.0,0.59382827]
["bitfinex","BTCUSD",1645036153852,0.3510312,43699.0,43697.0,0.64382827]
["bitfinex","BTCUSD",1645036154053,0.3510312,43699.0,43697.0,0.64689432]
["bitfinex","BTCUSD",1645036154255,0.3510312,43699.0,43697.0,0.30481789]
["bitfinex","BTCUSD",1645036154453,0.3510312,43699.0,43698.0,0.19454384]
["bitfinex","BTCUSD",1645036154654,0.3510312,43699.0,43697.0,0.24760989]
["bitfinex","BTCUSD",1645036154853,0.3510312,43699.0,43698.0,0.47949436]
["bitfinex","BTCUSD",1645036155053,0.3510312,43699.0,43698.0,0.1945115]
["bitfinex","BTCUSD",1645036155900,0.3510312,43699.0,43697.0,0.32981243]
["bitfinex","BTCUSD",1645036156100,0.3510312,43699.0,43698.0,0.19751244]
["bitfinex","BTCUSD",1645036156299,0.3510312,43699.0,43698.0,0.003]
["bitfinex","BTCUSD",1645036156500,0.3510312,43699.0,43698.0,0.19751637]
["bitfinex","BTCUSD",1645036156699,0.3510312,43699.0,43698.0,0.19751031]
["bitfinex","BTCUSD",1645036157504,0.3510312,43699.0,43698.0,0.19451031]
["bitfinex","BTCUSD",1645036157702,0.3510312,43699.0,43698.0,0.47192241]
["bitfinex","BTCUSD",1645036157907,0.3510312,43699.0,43698.0,0.2774121]
["bitfinex","BTCUSD",1645036158103,0.3510312,43699.0,43698.0,0.2804121]
["bitfinex","BTCUSD",1645036159354,0.00032076,43702.0,43699.0,0.4]
["bitfinex","BTCUSD",1645036159560,0.19511074,43705.0,43700.0,0.19451341]
["bitfinex","BTCUSD",1645036159561,0.15618789,43705.0,43700.0,0.19451341]
["bitfinex","BTCUSD",1645036159756,0.00032415,43702.0,43701.0,1.14451341]
["bitfinex","BTCUSD",1645036159957,0.00025741,43704.0,43701.0,1.046]
["bitfinex","BTCUSD",1645036160156,0.00058156,43704.0,43703.0,0.19447521]
["bitfinex","BTCUSD",1645036160355,0.00025741,43704.0,43703.0,0.48666705]
["bitfinex","BTCUSD",1645036160754,0.00032415,43706.0,43703.0,0.48666705]
["bitfinex","BTCUSD",1645036160955,0.00032415,43706.0,43704.0,0.19447521]
["bitfinex","BTCUSD",1645036160956,0.00025743,43706.0,43704.0,0.19447521]
["bitfinex","BTCUSD",1645036161158,0.00025743,43706.0,43704.0,0.24047521]
["bitfinex","BTCUSD",1645036161354,0.00025743,43706.0,43704.0,0.046]
["bitfinex","BTCUSD",1645036161555,0.28251374,43705.0,43704.0,0.046]
["bitfinex","BTCUSD",1645036162158,0.28251374,43705.0,43704.0,0.048]
["bitfinex","BTCUSD",1645036162355,0.00032415,43706.0,43704.0,0.048]
["bitfinex","BTCUSD",1645036162555,0.00101967,43707.0,43704.0,0.048]
["bitfinex","BTCUSD",1645036162758,0.00032415,43706.0,43704.0,0.048]
["bitfinex","BTCUSD",1645036163021,0.00032415,43707.0,43704.0,0.048]
["bitfinex","BTCUSD",1645036163314,0.00032415,43706.0,43704.0,0.048]
["bitfinex","BTCUSD",1645036163514,0.00069552,43707.0,43704.0,0.046]
["bitfinex","BTCUSD",1645036163714,0.00032415,43706.0,43704.0,0.046]
["bitfinex","BTCUSD",1645036163915,0.00101967,43707.0,43704.0,0.046]
["bitfinex","BTCUSD",1645036164117,0.00032415,43706.0,43704.0,0.048]
["bitfinex","BTCUSD",1645036164316,0.00032415,43708.0,43704.0,0.048]
["bitfinex","BTCUSD",1645036164519,0.00032415,43706.0,43704.0,0.048]
["bitfinex","BTCUSD",1645036164721,0.19609288,43708.0,43704.0,0.048]
["bitfinex","BTCUSD",1645036164916,0.00032415,43707.0,43704.0,0.048]
["bitfinex","BTCUSD",1645036165117,0.19609288,43708.0,43704.0,0.048]
["bitfinex","BTCUSD",1645036165320,0.00032415,43707.0,43704.0,0.048]
["bitfinex","BTCUSD",1645036165520,0.19543489,43708.0,43704.0,0.046]
["bitfinex","BTCUSD",1645036165719,0.19576872,43708.0,43704.0,0.046]
["bitfinex","BTCUSD",1645036165920,0.19578581,43708.0,43704.0,0.046]
["bitfinex","BTCUSD",1645036166120,0.00198213,43708.0,43704.0,0.048]
["bitfinex","BTCUSD",1645036166755,0.00132415,43708.0,43704.0,0.048]
["bitfinex","BTCUSD",1645036166955,0.00198213,43708.0,43704.0,0.048]
["bitfinex","BTCUSD",1645036167361,0.00198213,43708.0,43704.0,0.002]
["bitfinex","BTCUSD",1645036167656,0.00198213,43708.0,43705.0,0.057203]
["bitfinex","BTCUSD",1645036167856,0.00132415,43708.0,43705.0,0.057203]
["bitfinex","BTCUSD",1645036168056,0.00098213,43708.0,43705.0,0.057203]
["bitfinex","BTCUSD",1645036168660,0.00098213,43708.0,43705.0,0.28176564]
["bitfinex","BTCUSD",1645036169058,0.00032415,43708.0,43705.0,0.28176564]
["bitfinex","BTCUSD",1645036169259,0.00032415,43708.0,43704.0,0.002]
["bitfinex","BTCUSD",1645036169260,0.02098465,43709.0,43704.0,0.002]
["bitfinex","BTCUSD",1645036169461,0.00032415,43708.0,43703.0,0.22160441]
["bitfinex","BTCUSD",1645036169660,0.02098465,43709.0,43703.0,0.22160441]
["bitfinex","BTCUSD",1645036169865,0.00032415,43708.0,43704.0,0.05719995]
["bitfinex","BTCUSD",1645036170063,0.02098465,43709.0,43704.0,0.05719995]
["bitfinex","BTCUSD",1645036170263,0.02098465,43709.0,43704.0,0.60719995]
["bitfinex","BTCUSD",1645036170264,0.01532415,43709.0,43704.0,0.60719995]
["bitfinex","BTCUSD",1645036170509,0.01532415,43709.0,43704.0,0.05719995]
["bitfinex","BTCUSD",1645036170704,0.00066051,43708.0,43704.0,0.05719995]
["bitfinex","BTCUSD",1645036170903,0.00066051,43708.0,43705.0,0.25096807]
["bitfinex","BTCUSD",1645036171704,0.01598465,43709.0,43705.0,0.25096807]
["bitfinex","BTCUSD",1645036172104,0.01598465,43709.0,43705.0,0.25296807]
["bitfinex","BTCUSD",1645036172510,0.01598465,43709.0,43705.0,0.30296807]
["bitfinex","BTCUSD",1645036172705,0.01532415,43709.0,43705.0,0.30296807]
["bitfinex","BTCUSD",1645036172906,0.01598448,43709.0,43705.0,0.30296807]
["bitfinex","BTCUSD",1645036173106,0.01598448,43709.0,43705.0,0.58312936]
["bitfinex","BTCUSD",1645036173506,0.01598448,43709.0,43705.0,0.81112936]
["bitfinex","BTCUSD",1645036173907,0.01532415,43709.0,43705.0,0.81112936]
["bitfinex","BTCUSD",1645036174106,0.01598448,43709.0,43705.0,0.81112936]
["bitfinex","BTCUSD",1645036174358,0.01598448,43709.0,43705.0,0.53296807]
["bitfinex","BTCUSD",1645036174557,0.01598448,43709.0,43706.0,0.057204]
["bitfinex","BTCUSD",1645036175163,0.01532415,43709.0,43705.0,0.05]
["bitfinex","BTCUSD",1645036175360,0.29420882,43706.0,43704.0,0.05]
["bitfinex","BTCUSD",1645036175759,0.01532415,43709.0,43705.0,0.057205]
["bitfinex","BTCUSD",1645036176660,0.01598449,43709.0,43705.0,0.057205]
["bitfinex","BTCUSD",1645036177259,0.01598449,43709.0,43705.0,0.107205]
["bitfinex","BTCUSD",1645036177460,0.01532415,43709.0,43705.0,0.107205]
["bitfinex","BTCUSD",1645036177860,0.01598449,43709.0,43705.0,0.107205]
["bitfinex","BTCUSD",1645036178305,0.01598449,43709.0,43705.0,0.109205]
["bitfinex","BTCUSD",1645036178702,0.01532415,43709.0,43705.0,0.109205]
["bitfinex","BTCUSD",1645036178902,0.01598449,43709.0,43705.0,0.109205]
["bitfinex","BTCUSD",1645036179503,0.01598449,43709.0,43705.0,0.107205]
["bitfinex","BTCUSD",1645036180002,0.01532415,43709.0,43705.0,0.107205]
["bitfinex","BTCUSD",1645036180207,0.01698449,43709.0,43705.0,0.109205]
["bitfinex","BTCUSD",1645036180805,0.01698449,43709.0,43705.0,0.002]
["bitfinex","BTCUSD",1645036180806,0.1950825,43708.0,43705.0,0.002]
["bitfinex","BTCUSD",1645036181007,0.5253687,43707.0,43705.0,0.002]
["bitfinex","BTCUSD",1645036181203,0.29313501,43706.0,43705.0,0.002]
["bitfinex","BTCUSD",1645036181506,0.29313501,43706.0,43704.0,0.05]
["bitfinex","BTCUSD",1645036181507,0.48821751,43706.0,43704.0,0.05]
["bitfinex","BTCUSD",1645036181755,0.28640098,43705.0,43704.0,0.05]
["bitfinex","BTCUSD",1645036182156,0.28640098,43705.0,43704.0,0.052]
["bitfinex","BTCUSD",1645036183459,0.28640098,43705.0,43704.0,0.05]
["bitfinex","BTCUSD",1645036184257,0.1950825,43706.0,43704.0,0.052]
["bitfinex","BTCUSD",1645036184458,0.25940294,43705.0,43704.0,0.052]
["bitfinex","BTCUSD",1645036185261,0.25940294,43705.0,43704.0,0.282]
["bitfinex","BTCUSD",1645036185513,0.25940294,43705.0,43704.0,0.28]
["bitfinex","BTCUSD",1645036185709,0.00032253,43706.0,43704.0,0.28]
["bitfinex","BTCUSD",1645036185907,0.1950825,43707.0,43704.0,0.28]
["bitfinex","BTCUSD",1645036186107,0.00032253,43706.0,43704.0,0.28]
["bitfinex","BTCUSD",1645036186306,0.19606746,43707.0,43704.0,0.282]
["bitfinex","BTCUSD",1645036187106,0.19540503,43707.0,43704.0,0.282]
["bitfinex","BTCUSD",1645036187508,0.19540503,43707.0,43704.0,0.28]
["bitfinex","BTCUSD",1645036188307,0.19540503,43707.0,43704.0,0.283]
["bitfinex","BTCUSD",1645036188508,0.00032253,43707.0,43704.0,0.283]
["bitfinex","BTCUSD",1645036188709,0.4640999,43708.0,43704.0,0.283]
["bitfinex","BTCUSD",1645036188909,0.00032253,43707.0,43704.0,0.283]
["bitfinex","BTCUSD",1645036189108,0.1950825,43707.0,43704.0,0.283]
["bitfinex","BTCUSD",1645036189355,0.00032253,43707.0,43704.0,0.283]
["bitfinex","BTCUSD",1645036189554,0.46343748,43708.0,43704.0,0.28]
["bitfinex","BTCUSD",1645036189857,0.19540503,43707.0,43704.0,0.28]
["bitfinex","BTCUSD",1645036190053,0.1950825,43707.0,43704.0,0.28]
["bitfinex","BTCUSD",1645036190256,0.00032253,43707.0,43704.0,0.283]
["bitfinex","BTCUSD",1645036190458,0.4640999,43708.0,43704.0,0.283]
["bitfinex","BTCUSD",1645036190657,0.46343748,43708.0,43704.0,0.283]
["bitfinex","BTCUSD",1645036191058,0.46409989,43708.0,43704.0,0.283]
["bitfinex","BTCUSD",1645036191556,0.46409989,43708.0,43704.0,0.28]
["bitfinex","BTCUSD",1645036191756,0.1950825,43707.0,43704.0,0.28]
["bitfinex","BTCUSD",1645036191956,0.19540503,43707.0,43704.0,0.28]
["bitfinex","BTCUSD",1645036192157,0.19540503,43707.0,43704.0,0.283]
["bitfinex","BTCUSD",1645036192158,0.00032253,43707.0,43704.0,0.283]
["bitfinex","BTCUSD",1645036192356,0.46343748,43708.0,43704.0,0.283]
["bitfinex","BTCUSD",1645036192556,0.00032253,43707.0,43704.0,0.283]
["bitfinex","BTCUSD",1645036192755,0.19540503,43708.0,43704.0,0.283]
["bitfinex","BTCUSD",1645036193022,0.00032253,43707.0,43704.0,0.283]
["bitfinex","BTCUSD",1645036193215,0.19540503,43708.0,43704.0,0.283]
["bitfinex","BTCUSD",1645036193417,0.19540503,43707.0,43704.0,0.28]
["bitfinex","BTCUSD",1645036193619,0.1950825,43707.0,43704.0,0.28]
["bitfinex","BTCUSD",1645036194218,0.1950825,43707.0,43704.0,0.283]
["bitfinex","BTCUSD",1645036194419,0.25368894,43706.0,43704.0,0.283]
["bitfinex","BTCUSD",1645036194719,0.00032253,43706.0,43704.0,0.283]
["bitfinex","BTCUSD",1645036194919,0.19540503,43707.0,43704.0,0.283]
["bitfinex","BTCUSD",1645036195120,0.19610289,43708.0,43704.0,0.283]
["bitfinex","BTCUSD",1645036195320,0.00032253,43707.0,43704.0,0.283]
["bitfinex","BTCUSD",1645036195526,0.19578036,43708.0,43704.0,0.28]
["bitfinex","BTCUSD",1645036195527,0.00032253,43708.0,43704.0,0.28]
["bitfinex","BTCUSD",1645036195722,0.00032253,43707.0,43705.0,1.90732706]
["bitfinex","BTCUSD",1645036195921,0.00102039,43708.0,43705.0,1.90732706]
["bitfinex","BTCUSD",1645036196122,0.00032253,43707.0,43704.0,0.33]
["bitfinex","BTCUSD",1645036196322,0.00102039,43708.0,43704.0,0.332]
["bitfinex","BTCUSD",1645036196521,0.00032253,43707.0,43704.0,0.332]
["bitfinex","BTCUSD",1645036196753,0.00069786,43708.0,43704.0,0.332]
["bitfinex","BTCUSD",1645036196754,0.00032253,43708.0,43705.0,0.1143985]
["bitfinex","BTCUSD",1645036197055,0.00032253,43707.0,43705.0,0.1143985]
["bitfinex","BTCUSD",1645036197256,0.00102039,43708.0,43705.0,0.1143985]
["bitfinex","BTCUSD",1645036197453,0.00032253,43707.0,43705.0,0.1715965]
["bitfinex","BTCUSD",1645036197754,0.00032253,43707.0,43705.0,0.1643985]
["bitfinex","BTCUSD",1645036198058,0.32724164,43706.0,43704.0,0.33]
["bitfinex","BTCUSD",1645036198355,0.32724164,43706.0,43705.0,0.002]
["bitfinex","BTCUSD",1645036199158,0.78358358,43706.0,43705.0,0.002]
["bitfinex","BTCUSD",1645036199557,0.78358358,43706.0,43704.0,0.28]
["bitfinex","BTCUSD",1645036199558,0.58850108,43706.0,43704.0,0.28]
["bitfinex","BTCUSD",1645036199755,0.58882361,43706.0,43704.0,0.28]
["bitfinex","BTCUSD",1645036199956,0.32724164,43706.0,43704.0,0.28]
["bitfinex","BTCUSD",1645036200155,0.32756417,43706.0,43704.0,0.28]
["bitfinex","BTCUSD",1645036200358,0.00032253,43706.0,43704.0,0.3892054]
["bitfinex","BTCUSD",1645036200613,0.0010204,43707.0,43704.0,0.3892054]
["bitfinex","BTCUSD",1645036200809,0.00069787,43707.0,43704.0,0.3892054]
["bitfinex","BTCUSD",1645036201610,0.00032253,43708.0,43704.0,0.3872054]
["bitfinex","BTCUSD",1645036201812,0.00069786,43708.0,43704.0,0.3872054]
["bitfinex","BTCUSD",1645036202011,0.00102039,43708.0,43704.0,0.3872054]
["bitfinex","BTCUSD",1645036202512,0.19710289,43708.0,43704.0,0.3892054]
["bitfinex","BTCUSD",1645036202711,0.19640503,43708.0,43704.0,0.3892054]
["bitfinex","BTCUSD",1645036202912,0.25128264,43707.0,43704.0,0.3892054]
["bitfinex","BTCUSD",1645036203115,0.25160517,43707.0,43704.0,0.3892054]
["bitfinex","BTCUSD",1645036203514,0.00032253,43707.0,43704.0,0.3872054]
["bitfinex","BTCUSD",1645036203713,0.19610289,43708.0,43704.0,0.3872054]
["bitfinex","BTCUSD",1645036203912,0.19540503,43708.0,43704.0,0.3372054]
["bitfinex","BTCUSD",1645036204113,0.19540503,43708.0,43704.0,0.28]
["bitfinex","BTCUSD",1645036204114,0.1950825,43706.0,43704.0,0.28]
["bitfinex","BTCUSD",1645036204363,0.19540503,43707.0,43704.0,0.282]
["bitfinex","BTCUSD",1645036204563,0.1950825,43707.0,43704.0,0.282]
["bitfinex","BTCUSD",1645036204762,0.19540503,43707.0,43705.0,0.057209]
["bitfinex","BTCUSD",1645036204962,0.49801934,43707.0,43705.0,0.057209]
["bitfinex","BTCUSD",1645036205162,0.49801934,43707.0,43700.0,0.04743605]
["bitfinex","BTCUSD",1645036205363,0.49801934,43707.0,43702.0,0.05]
["bitfinex","BTCUSD",1645036205764,0.49807693,43707.0,43702.0,0.05]
["bitfinex","BTCUSD",1645036205961,0.4977544,43707.0,43702.0,0.05]
["bitfinex","BTCUSD",1645036206163,0.19514009,43706.0,43702.0,0.05]
["bitfinex","BTCUSD",1645036206362,0.19546262,43706.0,43702.0,0.052]
["bitfinex","BTCUSD",1645036206762,0.19546262,43706.0,43702.0,0.166416]
["bitfinex","BTCUSD",1645036207565,0.19546262,43706.0,43702.0,0.394416]
["bitfinex","BTCUSD",1645036207766,0.19616081,43706.0,43702.0,0.394416]
["bitfinex","BTCUSD",1645036208014,0.19514009,43705.0,43702.0,0.394416]
["bitfinex","BTCUSD",1645036208510,0.19514009,43705.0,43702.0,0.396416]
["bitfinex","BTCUSD",1645036208909,0.19514009,43705.0,43704.0,0.06983083]
["bitfinex","BTCUSD",1645036209109,0.19514009,43705.0,43704.0,0.13966166]
["bitfinex","BTCUSD",1645036209410,0.19616082,43706.0,43704.0,0.13966166]
["bitfinex","BTCUSD",1645036209609,0.19583829,43706.0,43704.0,0.13966166]
["bitfinex","BTCUSD",1645036209814,0.0006982,43706.0,43704.0,0.13966166]
["bitfinex","BTCUSD",1645036210009,0.44540173,43706.0,43704.0,0.13966166]
["bitfinex","BTCUSD",1645036210211,0.44572426,43706.0,43704.0,0.13966166]
["bitfinex","BTCUSD",1645036210408,0.44540173,43706.0,43704.0,0.14166166]
["bitfinex","BTCUSD",1645036210609,0.44572426,43706.0,43704.0,0.14166166]
["bitfinex","BTCUSD",1645036211210,0.44572426,43706.0,43704.0,0.02453294]
["bitfinex","BTCUSD",1645036211412,0.44540173,43706.0,43704.0,0.02453294]
["bitfinex","BTCUSD",1645036211610,0.44572426,43706.0,43704.0,0.02253294]
["bitfinex","BTCUSD",1645036211864,0.25058417,43706.0,43704.0,0.02253294]
["bitfinex","BTCUSD",1645036212263,0.25058417,43706.0,43704.0,0.02453294]
["bitfinex","BTCUSD",1645036212462,0.44572426,43706.0,43704.0,0.02453294]
["bitfinex","BTCUSD",1645036212665,0.44540173,43706.0,43704.0,0.02453294]
["bitfinex","BTCUSD",1645036212962,0.19546262,43706.0,43704.0,0.02453294]
["bitfinex","BTCUSD",1645036213163,0.00032253,43706.0,43704.0,0.02453294]
["bitfinex","BTCUSD",1645036213362,0.19583565,43707.0,43704.0,0.02453294]
["bitfinex","BTCUSD",1645036213565,0.00032253,43706.0,43704.0,0.02253294]
["bitfinex","BTCUSD",1645036213763,0.19546262,43707.0,43704.0,0.02253294]
["bitfinex","BTCUSD",1645036213965,0.19546262,43706.0,43704.0,0.02253294]
["bitfinex","BTCUSD",1645036214165,0.19514009,43706.0,43703.0,0.057207]
["bitfinex","BTCUSD",1645036214366,0.19546262,43706.0,43705.0,0.02253294]
["bitfinex","BTCUSD",1645036214562,0.19514009,43706.0,43705.0,0.02253294]
["bitfinex","BTCUSD",1645036214964,0.51107998,43706.0,43705.0,0.02253294]
["bitfinex","BTCUSD",1645036215365,0.31593989,43706.0,43705.0,0.02253294]
["bitfinex","BTCUSD",1645036215607,0.51106853,43706.0,43705.0,0.02253294]
["bitfinex","BTCUSD",1645036216209,0.55784863,43706.0,43705.0,0.02253294]
["bitfinex","BTCUSD",1645036216406,0.31793989,43706.0,43705.0,0.02353294]
["bitfinex","BTCUSD",1645036217609,0.31593989,43706.0,43705.0,0.02253294]
["bitfinex","BTCUSD",1645036218209,0.00032253,43707.0,43705.0,0.02253294]
["bitfinex","BTCUSD",1645036218410,0.19713104,43706.0,43705.0,0.02353294]
["bitfinex","BTCUSD",1645036218813,0.002,43706.0,43705.0,0.02353294]
["bitfinex","BTCUSD",1645036219259,0.31830444,43706.0,43705.0,0.02353294]
["bitfinex","BTCUSD",1645036219660,0.31630444,43706.0,43705.0,0.02253294]
["bitfinex","BTCUSD",1645036220260,0.31630444,43706.0,43705.0,0.02353294]
["bitfinex","BTCUSD",1645036220462,0.31830444,43706.0,43705.0,0.02353294]
["bitfinex","BTCUSD",1645036220761,0.51343548,43706.0,43705.0,0.02353294]
["bitfinex","BTCUSD",1645036221563,0.51143548,43706.0,43705.0,0.02253294]
["bitfinex","BTCUSD",1645036222163,0.17153705,43706.0,43705.0,0.02253294]
["bitfinex","BTCUSD",1645036222363,0.17353705,43706.0,43705.0,0.02453294]
["bitfinex","BTCUSD",1645036222663,0.17145086,43706.0,43705.0,0.02453294]
["bitfinex","BTCUSD",1645036223314,0.49567493,43706.0,43705.0,0.02453294]
["bitfinex","BTCUSD",1645036223523,0.32422407,43706.0,43705.0,0.02253294]
["bitfinex","BTCUSD",1645036223915,0.04506588,43704.0,43702.0,0.28]
["bitfinex","BTCUSD",1645036226416,0.04706588,43704.0,43702.0,0.281]
["bitfinex","BTCUSD",1645036227662,0.04506588,43704.0,43702.0,0.28]
["bitfinex","BTCUSD",1645036228262,0.04706588,43704.0,43702.0,0.281]
["bitfinex","BTCUSD",1645036229864,0.04506588,43704.0,43702.0,0.28]
["bitfinex","BTCUSD",1645036230511,0.04706588,43704.0,43702.0,0.281]
["bitfinex","BTCUSD",1645036231712,0.04506588,43704.0,43702.0,0.28]
["bitfinex","BTCUSD",1645036232309,0.04706588,43704.0,43702.0,0.28040871]
["bitfinex","BTCUSD",1645036232508,0.19516285,43703.0,43702.0,0.28040871]
["bitfinex","BTCUSD",1645036233511,0.19516285,43703.0,43702.0,0.27947476]
["bitfinex","BTCUSD",1645036234359,0.19716285,43703.0,43702.0,0.28047476]
["bitfinex","BTCUSD",1645036235158,0.07021187,43696.0,43695.0,0.114432]
["bitfinex","BTCUSD",1645036235360,0.07021187,43696.0,43695.0,0.164432]
["bitfinex","BTCUSD",1645036235561,0.07021187,43696.0,43695.0,0.05]
["bitfinex","BTCUSD",1645036235759,0.07021187,43696.0,43694.0,0.35032059]
["bitfinex","BTCUSD",1645036235959,0.07021187,43696.0,43694.0,0.46475659]
["bitfinex","BTCUSD",1645036236359,0.07021187,43696.0,43695.0,0.28345129]
["bitfinex","BTCUSD",1645036236560,0.07021187,43696.0,43694.0,0.71787828]
["bitfinex","BTCUSD",1645036237162,0.07021187,43696.0,43695.0,0.24310294]
["bitfinex","BTCUSD",1645036237564,0.07021187,43696.0,43694.0,0.71787828]
["bitfinex","BTCUSD",1645036237764,0.07021187,43696.0,43694.0,0.71487828]
["bitfinex","BTCUSD",1645036238409,0.07021187,43696.0,43694.0,0.71787828]
["bitfinex","BTCUSD",1645036238609,0.07021187,43696.0,43695.0,0.24310294]
["bitfinex","BTCUSD",1645036239814,0.07021187,43696.0,43694.0,0.22165365]
["bitfinex","BTCUSD",1645036240412,0.07021187,43696.0,43694.0,0.167436]
["bitfinex","BTCUSD",1645036240612,0.04417576,43696.0,43694.0,0.167436]
["bitfinex","BTCUSD",1645036241414,0.04417576,43696.0,43695.0,0.19447248]
["bitfinex","BTCUSD",1645036242467,0.04417576,43696.0,43695.0,0.003]
["bitfinex","BTCUSD",1645036243566,0.04417576,43696.0,43694.0,0.69475422]
["bitfinex","BTCUSD",1645036244465,0.04417576,43696.0,43694.0,0.69775422]
["bitfinex","BTCUSD",1645036245710,0.04417576,43696.0,43694.0,0.69475422]
["bitfinex","BTCUSD",1645036246510,0.04417576,43696.0,43694.0,0.69775422]
["bitfinex","BTCUSD",1645036247514,0.04417576,43696.0,43695.0,0.24310294]
["bitfinex","BTCUSD",1645036248510,0.04417576,43696.0,43695.0,0.24610294]
["bitfinex","BTCUSD",1645036248713,0.04417576,43696.0,43695.0,0.003]
["bitfinex","BTCUSD",1645036249764,0.04417576,43696.0,43694.0,0.69475422]
["bitfinex","BTCUSD",1645036250364,0.04417576,43696.0,43694.0,0.69775422]
["bitfinex","BTCUSD",1645036251666,0.04417576,43696.0,43694.0,0.69475422]
["bitfinex","BTCUSD",1645036252365,0.04417576,43696.0,43695.0,0.24310294]
["bitfinex","BTCUSD",1645036254414,0.04417576,43696.0,43695.0,0.003]
["bitfinex","BTCUSD",1645036255416,0.04417576,43696.0,43695.0,0.24610294]
["bitfinex","BTCUSD",1645036255814,0.04417576,43696.0,43694.0,0.69475422]
["bitfinex","BTCUSD",1645036256514,0.04417576,43696.0,43694.0,0.69775422]
["bitfinex","BTCUSD",1645036256967,0.04417576,43696.0,43694.0,0.45465128]
["bitfinex","BTCUSD",1645036257166,0.04417576,43696.0,43694.0,0.45498827]
["bitfinex","BTCUSD",1645036257767,0.04417576,43696.0,43694.0,0.40498827]
["bitfinex","BTCUSD",1645036258268,0.04417576,43696.0,43694.0,0.40198827]
["bitfinex","BTCUSD",1645036258466,0.04417576,43696.0,43695.0,0.19435101]
["bitfinex","BTCUSD",1645036258867,0.04417576,43696.0,43694.0,0.34777299]
["bitfinex","BTCUSD",1645036259268,0.04417576,43696.0,43694.0,0.59087593]
["bitfinex","BTCUSD",1645036259467,0.04417576,43696.0,43694.0,0.59053894]
["bitfinex","BTCUSD",1645036259670,0.04417576,43696.0,43694.0,0.64475438]
["bitfinex","BTCUSD",1645036259867,0.04417576,43696.0,43695.0,0.24310294]
["bitfinex","BTCUSD",1645036260533,0.04417576,43696.0,43695.0,0.24610294]
["bitfinex","BTCUSD",1645036261615,0.04417576,43696.0,43695.0,0.003]
["bitfinex","BTCUSD",1645036261817,0.04417576,43696.0,43694.0,0.34477299]
["bitfinex","BTCUSD",1645036262416,0.04417576,43696.0,43694.0,0.34777299]
["bitfinex","BTCUSD",1645036262817,0.04417576,43696.0,43694.0,0.23333699]
["bitfinex","BTCUSD",1645036262818,0.25357142,43695.0,43694.0,0.23333699]
["bitfinex","BTCUSD",1645036263022,0.25357142,43695.0,43694.0,0.42773339]
["bitfinex","BTCUSD",1645036263023,0.18139406,43695.0,43694.0,0.42773339]
["bitfinex","BTCUSD",1645036263218,0.04417576,43696.0,43694.0,0.233]
["bitfinex","BTCUSD",1645036263417,0.04417576,43696.0,43694.0,0.23333699]
["bitfinex","BTCUSD",1645036263619,0.04417576,43696.0,43694.0,0.233]
["bitfinex","BTCUSD",1645036263820,0.04417576,43696.0,43694.0,0.11284432]
["bitfinex","BTCUSD",1645036263821,0.72190873,43695.0,43694.0,0.11284432]
["bitfinex","BTCUSD",1645036264019,0.52674588,43695.0,43694.0,0.11284432]
["bitfinex","BTCUSD",1645036264273,0.77067099,43695.0,43694.0,0.11284432]
["bitfinex","BTCUSD",1645036264467,0.52974588,43695.0,43694.0,0.11284432]
["bitfinex","BTCUSD",1645036264668,0.77374631,43695.0,43694.0,0.11284432]
["bitfinex","BTCUSD",1645036265267,0.14386022,43686.0,43685.0,0.19450513]
["bitfinex","BTCUSD",1645036265674,0.14386022,43686.0,43683.0,0.19484271]
["bitfinex","BTCUSD",1645036265868,0.14386022,43686.0,43682.0,0.19450513]
["bitfinex","BTCUSD",1645036266068,0.14386022,43686.0,43683.0,0.19450513]
["bitfinex","BTCUSD",1645036266569,0.45850073,43686.0,43683.0,0.19450513]
["bitfinex","BTCUSD",1645036266768,0.45850073,43686.0,43683.0,0.19484271]
["bitfinex","BTCUSD",1645036267369,0.14386022,43686.0,43684.0,0.19450513]
["bitfinex","BTCUSD",1645036267570,0.14386022,43686.0,43684.0,0.00033758]
["bitfinex","BTCUSD",1645036267869,0.14386022,43686.0,43683.0,0.19450513]
["bitfinex","BTCUSD",1645036268114,0.14386022,43686.0,43683.0,0.19484271]
["bitfinex","BTCUSD",1645036268319,0.14386022,43686.0,43684.0,0.19450513]
["bitfinex","BTCUSD",1645036268515,0.14386022,43686.0,43684.0,0.00033758]
["bitfinex","BTCUSD",1645036268712,0.14386022,43686.0,43683.0,0.19450513]
["bitfinex","BTCUSD",1645036268713,0.14386022,43686.0,43683.0,0.19484271]
["bitfinex","BTCUSD",1645036268912,0.14386022,43686.0,43683.0,0.19520162]
["bitfinex","BTCUSD",1645036269414,0.14386022,43686.0,43683.0,0.00069649]
["bitfinex","BTCUSD",1645036269612,0.14386022,43686.0,43683.0,0.00103407]
["bitfinex","BTCUSD",1645036270014,0.14386022,43686.0,43683.0,0.00033758]
["bitfinex","BTCUSD",1645036270214,0.14386022,43686.0,43682.0,0.19553921]
["bitfinex","BTCUSD",1645036270413,0.14386022,43686.0,43683.0,0.19450513]
["bitfinex","BTCUSD",1645036270613,0.14386022,43686.0,43683.0,0.19484271]
["bitfinex","BTCUSD",1645036271417,0.34219131,43704.0,43684.0,2.263]
["bitfinex","BTCUSD",1645036271619,0.10032253,43706.0,43703.0,0.09162377]
["bitfinex","BTCUSD",1645036271885,0.00278443,43707.0,43704.0,0.046]
["bitfinex","BTCUSD",1645036271886,0.00310696,43707.0,43704.0,0.046]
["bitfinex","BTCUSD",1645036272086,0.00032253,43706.0,43704.0,0.046]
["bitfinex","BTCUSD",1645036272284,0.00310696,43707.0,43704.0,0.046]
["bitfinex","BTCUSD",1645036272483,0.00310696,43707.0,43705.0,0.8746769]
["bitfinex","BTCUSD",1645036272484,0.00032253,43706.0,43705.0,0.8746769]
["bitfinex","BTCUSD",1645036272683,0.001,43707.0,43705.0,0.752149]
["bitfinex","BTCUSD",1645036272883,0.00132253,43707.0,43706.0,0.5752]
["bitfinex","BTCUSD",1645036273083,0.001,43707.0,43706.0,0.6212]
["bitfinex","BTCUSD",1645036273283,0.001,43707.0,43706.0,0.7212]
["bitfinex","BTCUSD",1645036273883,0.00032253,43708.0,43706.0,0.7212]
["bitfinex","BTCUSD",1645036274084,0.01590212,43709.0,43707.0,0.5752]
["bitfinex","BTCUSD",1645036274284,0.00032253,43708.0,43707.0,0.7252]
["bitfinex","BTCUSD",1645036274484,0.01590212,43709.0,43707.0,0.82840237]
["bitfinex","BTCUSD",1645036274884,0.01564668,43709.0,43707.0,0.82840237]
["bitfinex","BTCUSD",1645036275284,0.01564668,43709.0,43707.0,1.05840237]
["bitfinex","BTCUSD",1645036276130,0.01564668,43709.0,43708.0,0.057203]
["bitfinex","BTCUSD",1645036276327,0.01532415,43709.0,43708.0,0.103203]
["bitfinex","BTCUSD",1645036277929,0.01532415,43709.0,43708.0,0.057203]
["bitfinex","BTCUSD",1645036278635,0.01532415,43709.0,43708.0,0.060203]
["bitfinex","BTCUSD",1645036278829,0.01532415,43709.0,43708.0,0.106203]
["bitfinex","BTCUSD",1645036280476,0.01532415,43709.0,43708.0,0.110203]
["bitfinex","BTCUSD",1645036281877,0.01532415,43709.0,43708.0,0.103203]
["bitfinex","BTCUSD",1645036282280,0.00322161,43710.0,43709.0,1.05]
["bitfinex","BTCUSD",1645036282482,0.001,43716.0,43712.0,1.05]
["bitfinex","BTCUSD",1645036282681,0.0033226,43715.0,43714.0,0.5752]
["bitfinex","BTCUSD",1645036282880,0.003,43715.0,43714.0,0.7212]
["bitfinex","BTCUSD",1645036283518,0.003,43715.0,43714.0,0.7925]
["bitfinex","BTCUSD",1645036284520,0.003,43715.0,43714.0,0.7955]
["bitfinex","BTCUSD",1645036284718,0.003,43715.0,43714.0,1.1069532]
["bitfinex","BTCUSD",1645036285721,0.0013226,43716.0,43715.0,1.1]
["bitfinex","BTCUSD",1645036285722,0.0003226,43716.0,43715.0,1.1]
["bitfinex","BTCUSD",1645036285921,0.00257712,43717.0,43715.0,1.8207]
["bitfinex","BTCUSD",1645036286121,0.00257712,43717.0,43716.0,0.5752]
["bitfinex","BTCUSD",1645036286321,0.00225452,43717.0,43716.0,0.7212]
["bitfinex","BTCUSD",1645036286762,0.002,43717.0,43716.0,0.7212]
["bitfinex","BTCUSD",1645036287864,0.002,43717.0,43716.0,1.02084912]
["bitfinex","BTCUSD",1645036288464,0.002,43717.0,43716.0,1.02584912]
["bitfinex","BTCUSD",1645036289766,0.002,43717.0,43716.0,1.02084912]
["bitfinex","BTCUSD",1645036290618,0.002,43717.0,43716.0,1.02584912]
["bitfinex","BTCUSD",1645036292121,0.002,43717.0,43716.0,1.02084912]
["bitfinex","BTCUSD",1645036292519,0.002,43717.0,43716.0,1.02584912]
["bitfinex","BTCUSD",1645036293921,0.002,43717.0,43716.0,1.02084912]
["bitfinex","BTCUSD",1645036294572,0.002,43717.0,43716.0,1.02584912]
["bitfinex","BTCUSD",1645036294768,0.002,43717.0,43716.0,0.7262]
["bitfinex","BTCUSD",1645036295170,0.002,43717.0,43716.0,0.005]
["bitfinex","BTCUSD",1645036295572,0.003,43722.0,43716.0,0.005]
["bitfinex","BTCUSD",1645036295770,0.24827701,43729.0,43721.0,0.6252]
["bitfinex","BTCUSD",1645036295972,0.2977638,43732.0,43728.0,0.05]
["bitfinex","BTCUSD",1645036295973,0.00539402,43732.0,43728.0,0.05]
["bitfinex","BTCUSD",1645036296169,0.00539402,43732.0,43728.0,0.48188135]
["bitfinex","BTCUSD",1645036296370,0.00539402,43732.0,43728.0,0.48188035]
["bitfinex","BTCUSD",1645036296570,0.00539402,43732.0,43728.0,0.59821935]
["bitfinex","BTCUSD",1645036296769,0.00539402,43732.0,43728.0,1.96121935]
["bitfinex","BTCUSD",1645036296973,0.00539402,43732.0,43728.0,0.74821935]
["bitfinex","BTCUSD",1645036297171,0.00539402,43732.0,43728.0,1.32341935]
["bitfinex","BTCUSD",1645036297769,0.00539402,43732.0,43728.0,1.32141935]
["bitfinex","BTCUSD",1645036298024,0.00325428,43731.0,43728.0,1.32141935]
["bitfinex","BTCUSD",1645036298218,0.00325428,43731.0,43728.0,1.12141935]
["bitfinex","BTCUSD",1645036298419,0.00325428,43731.0,43728.0,0.73553735]
["bitfinex","BTCUSD",1645036298619,0.00325428,43731.0,43728.0,0.73953735]
["bitfinex","BTCUSD",1645036298919,0.003,43731.0,43728.0,1.06824935]
["bitfinex","BTCUSD",1645036299117,0.0036962,43731.0,43728.0,1.06824935]
["bitfinex","BTCUSD",1645036299523,0.0036962,43731.0,43728.0,1.29824935]
["bitfinex","BTCUSD",1645036300120,0.0087164,43730.0,43728.0,1.29824935]
["bitfinex","BTCUSD",1645036300319,0.0087164,43730.0,43729.0,0.328704]
["bitfinex","BTCUSD",1645036300518,0.0087164,43730.0,43729.0,0.374704]
["bitfinex","BTCUSD",1645036302565,0.0087164,43730.0,43729.0,0.377704]
["bitfinex","BTCUSD",1645036304267,0.00125188,43732.0,43730.0,1.05]
["bitfinex","BTCUSD",1645036304472,0.004,43733.0,43732.0,1.05]
["bitfinex","BTCUSD",1645036304473,0.002,43733.0,43732.0,1.05]
["bitfinex","BTCUSD",1645036304672,0.002,43733.0,43732.0,0.949877]
["bitfinex","BTCUSD",1645036304868,0.002,43733.0,43732.0,1.049877]
["bitfinex","BTCUSD",1645036305069,0.002,43733.0,43732.0,1.099877]
["bitfinex","BTCUSD",1645036305269,0.002,43733.0,43732.0,1.049877]
["bitfinex","BTCUSD",1645036305548,0.00612734,43734.0,43733.0,0.32867]
["bitfinex","BTCUSD",1645036305549,0.00239234,43734.0,43733.0,0.32867]
["bitfinex","BTCUSD",1645036305735,0.00239234,43734.0,43733.0,0.94987]
["bitfinex","BTCUSD",1645036305935,0.00239234,43734.0,43733.0,1.04987]
["bitfinex","BTCUSD",1645036306538,0.00239234,43734.0,43733.0,1.05487]
["bitfinex","BTCUSD",1645036307341,0.002,43734.0,43733.0,1.34120447]
["bitfinex","BTCUSD",1645036307539,0.002,43734.0,43733.0,1.05487]
["bitfinex","BTCUSD",1645036307939,0.002,43734.0,43733.0,1.04987]
["bitfinex","BTCUSD",1645036308638,0.002,43734.0,43733.0,1.05487]
["bitfinex","BTCUSD",1645036310468,0.002,43734.0,43733.0,1.04987]
["bitfinex","BTCUSD",1645036310669,0.002,43734.0,43733.0,1.05487]
["bitfinex","BTCUSD",1645036312671,0.002,43734.0,43733.0,1.05987]
["bitfinex","BTCUSD",1645036313816,0.00332099,43735.0,43733.0,1.05487]
["bitfinex","BTCUSD",1645036314016,0.13289343,43741.0,43735.0,0.385806]
["bitfinex","BTCUSD",1645036314216,0.13289343,43741.0,43736.0,0.10315902]
["bitfinex","BTCUSD",1645036314416,0.13289343,43741.0,43737.0,0.328632]
["bitfinex","BTCUSD",1645036314616,0.13289343,43741.0,43739.0,0.328615]
["bitfinex","BTCUSD",1645036315417,0.13289343,43741.0,43740.0,0.328606]
["bitfinex","BTCUSD",1645036316767,0.13289343,43741.0,43740.0,0.330606]
["bitfinex","BTCUSD",1645036317968,0.13289343,43741.0,43740.0,0.328606]
["bitfinex","BTCUSD",1645036318570,0.13289343,43741.0,43740.0,0.330606]
["bitfinex","BTCUSD",1645036319971,0.13289343,43741.0,43740.0,0.328606]
["bitfinex","BTCUSD",1645036320620,0.13289343,43741.0,43740.0,0.330606]
["bitfinex","BTCUSD",1645036321822,0.13289343,43741.0,43740.0,0.328606]
["bitfinex","BTCUSD",1645036322221,0.04969343,43741.0,43740.0,0.328606]
["bitfinex","BTCUSD",1645036322826,0.04969343,43741.0,43740.0,0.330606]
["bitfinex","BTCUSD",1645036323821,0.04969343,43741.0,43740.0,0.560606]
["bitfinex","BTCUSD",1645036324022,0.04969343,43741.0,43740.0,0.558606]
["bitfinex","BTCUSD",1645036324664,0.0510368,43741.0,43740.0,0.561606]
["bitfinex","BTCUSD",1645036325266,1.0510368,43741.0,43740.0,0.561606]
["bitfinex","BTCUSD",1645036325666,0.53073915,43741.0,43740.0,0.561606]
["bitfinex","BTCUSD",1645036326067,0.53073915,43741.0,43740.0,0.558606]
["bitfinex","BTCUSD",1645036326668,0.53073915,43741.0,43740.0,0.560606]
["bitfinex","BTCUSD",1645036327271,1.13666856,43741.0,43740.0,0.232]
["bitfinex","BTCUSD",1645036327472,1.18666856,43741.0,43740.0,0.232]
["bitfinex","BTCUSD",1645036327671,1.3427508,43741.0,43740.0,0.2139]
["bitfinex","BTCUSD",1645036327869,1.06561939,43741.0,43740.0,0.2119]
["bitfinex","BTCUSD",1645036328128,1.31582933,43741.0,43740.0,0.2119]
["bitfinex","BTCUSD",1645036328526,1.31582933,43741.0,43740.0,0.1983]
["bitfinex","BTCUSD",1645036328724,1.31882933,43741.0,43740.0,0.1069]
["bitfinex","BTCUSD",1645036328924,1.03603133,43741.0,43740.0,0.1069]
["bitfinex","BTCUSD",1645036329325,0.87994909,43741.0,43740.0,0.1069]
["bitfinex","BTCUSD",1645036329626,1.3342801,43741.0,43740.0,0.1069]
["bitfinex","BTCUSD",1645036329825,1.3312801,43741.0,43740.0,0.1069]
["bitfinex","BTCUSD",1645036330727,1.3342801,43741.0,43740.0,0.1069]
["bitfinex","BTCUSD",1645036331336,1.05,43740.0,43725.0,0.114353]
["bitfinex","BTCUSD",1645036331530,0.328798,43739.0,43730.0,0.00065541]
["bitfinex","BTCUSD",1645036331785,0.678798,43738.0,43730.0,0.00065541]
["bitfinex","BTCUSD",1645036331981,0.328798,43737.0,43730.0,0.00065541]
["bitfinex","BTCUSD",1645036332181,0.00031938,43737.0,43730.0,0.00065541]
["bitfinex","BTCUSD",1645036332480,0.31571799,43733.0,43722.0,0.3]
["bitfinex","BTCUSD",1645036332681,0.31571799,43733.0,43730.0,0.00065537]
["bitfinex","BTCUSD",1645036332880,0.31603737,43733.0,43730.0,0.00065537]
["bitfinex","BTCUSD",1645036333080,0.0096,43732.0,43730.0,0.00065537]
["bitfinex","BTCUSD",1645036333284,0.00991938,43732.0,43730.0,0.00065537]
["bitfinex","BTCUSD",1645036333681,0.00991938,43732.0,43721.0,0.114355]
["bitfinex","BTCUSD",1645036333980,0.00991938,43732.0,43730.0,0.23]
["bitfinex","BTCUSD",1645036334180,0.05031938,43732.0,43730.0,0.23]
["bitfinex","BTCUSD",1645036334582,0.00031938,43733.0,43731.0,0.328687]
["bitfinex","BTCUSD",1645036334782,0.00031938,43733.0,43730.0,0.23]
["bitfinex","BTCUSD",1645036334783,0.006,43732.0,43730.0,0.23]
["bitfinex","BTCUSD",1645036334979,0.006,43732.0,43726.0,0.2839347]
["bitfinex","BTCUSD",1645036334980,0.006,43732.0,43731.0,0.328687]
["bitfinex","BTCUSD",1645036335383,0.006,43732.0,43731.0,0.8113515]
["bitfinex","BTCUSD",1645036335622,0.006,43732.0,43731.0,0.67287428]
["bitfinex","BTCUSD",1645036336020,0.006,43732.0,43731.0,0.328687]
["bitfinex","BTCUSD",1645036336620,0.00031938,43733.0,43731.0,0.003]
["bitfinex","BTCUSD",1645036336820,0.00031938,43733.0,43732.0,0.328677]
["bitfinex","BTCUSD",1645036337024,0.00031938,43733.0,43731.0,0.003]
["bitfinex","BTCUSD",1645036337025,0.24904501,43736.0,43731.0,0.003]
["bitfinex","BTCUSD",1645036337222,0.00031938,43735.0,43731.0,0.003]
["bitfinex","BTCUSD",1645036337422,0.24904501,43736.0,43731.0,0.003]
["bitfinex","BTCUSD",1645036337721,0.24936439,43736.0,43731.0,0.003]
["bitfinex","BTCUSD",1645036337924,0.24936439,43736.0,43730.0,0.00065517]
["bitfinex","BTCUSD",1645036338326,0.05031938,43736.0,43730.0,0.00065517]
["bitfinex","BTCUSD",1645036338521,0.05031938,43736.0,43729.0,0.057173]
["bitfinex","BTCUSD",1645036338722,0.05031938,43736.0,43730.0,0.00265518]
["bitfinex","BTCUSD",1645036338723,0.00031938,43736.0,43730.0,0.00265518]
["bitfinex","BTCUSD",1645036338923,0.009154,43736.0,43730.0,0.00265518]
["bitfinex","BTCUSD",1645036339122,0.00031938,43736.0,43730.0,0.00265518]
["bitfinex","BTCUSD",1645036339391,0.00031938,43737.0,43730.0,0.00265518]
["bitfinex","BTCUSD",1645036339589,0.00031938,43736.0,43730.0,0.00265518]
["bitfinex","BTCUSD",1645036339798,0.00031938,43737.0,43730.0,0.002]
["bitfinex","BTCUSD",1645036339992,0.00097444,43738.0,43730.0,0.00265519]
["bitfinex","BTCUSD",1645036340191,0.00065506,43738.0,43730.0,0.00265519]
["bitfinex","BTCUSD",1645036340390,0.00097444,43738.0,43730.0,0.00265519]
["bitfinex","BTCUSD",1645036340690,0.00097444,43738.0,43732.0,19.0]
["bitfinex","BTCUSD",1645036340892,0.05031938,43738.0,43732.0,19.0]
["bitfinex","BTCUSD",1645036341390,0.05097445,43738.0,43732.0,19.0]
["bitfinex","BTCUSD",1645036341592,0.00097445,43738.0,43732.0,19.0]
["bitfinex","BTCUSD",1645036342191,0.00031938,43738.0,43732.0,19.0]
["bitfinex","BTCUSD",1645036342391,0.00031938,43738.0,43732.0,19.28919849]
["bitfinex","BTCUSD",1645036342392,0.00065507,43738.0,43732.0,19.28919849]
["bitfinex","BTCUSD",1645036342590,0.00097445,43738.0,43732.0,19.28919849]
["bitfinex","BTCUSD",1645036342791,0.01112745,43738.0,43732.0,19.29119849]
["bitfinex","BTCUSD",1645036343432,0.01047238,43738.0,43732.0,19.29119849]
["bitfinex","BTCUSD",1645036343628,0.00197445,43738.0,43732.0,19.29119849]
["bitfinex","BTCUSD",1645036344032,0.20608224,43740.0,43734.0,1.05]
["bitfinex","BTCUSD",1645036344033,0.15608224,43740.0,43734.0,1.05]
["bitfinex","BTCUSD",1645036344229,0.15608224,43740.0,43735.0,0.424649]
["bitfinex","BTCUSD",1645036344428,0.53073915,43741.0,43735.0,0.374649]
["bitfinex","BTCUSD",1645036344630,0.53073915,43741.0,43735.0,0.774649]
["bitfinex","BTCUSD",1645036345030,0.53073915,43741.0,43740.0,0.328607]
["bitfinex","BTCUSD",1645036346778,0.53989015,43741.0,43740.0,0.330607]
["bitfinex","BTCUSD",1645036347477,0.53073915,43741.0,43740.0,0.330607]
["bitfinex","BTCUSD",1645036347870,0.53073915,43741.0,43740.0,0.328607]
["bitfinex","BTCUSD",1645036348673,0.53073915,43741.0,43740.0,0.330607]
["bitfinex","BTCUSD",1645036348873,0.53073915,43741.0,43740.0,0.330606]
["bitfinex","BTCUSD",1645036349076,0.53073915,43741.0,43740.0,0.002]
["bitfinex","BTCUSD",1645036349077,0.5306302,43741.0,43740.0,0.002]
["bitfinex","BTCUSD",1645036349275,0.8100258,43741.0,43740.0,0.002]
["bitfinex","BTCUSD",1645036349474,0.5306302,43741.0,43740.0,0.002]
["bitfinex","BTCUSD",1645036349673,0.8087173,43741.0,43740.0,0.002]
["bitfinex","BTCUSD",1645036349873,0.5306302,43741.0,43737.0,0.11431]
["bitfinex","BTCUSD",1645036350522,0.5397822,43741.0,43737.0,0.11431]
["bitfinex","BTCUSD",1645036350724,0.5397822,43741.0,43737.0,0.11631]
["bitfinex","BTCUSD",1645036350725,0.26579681,43740.0,43737.0,0.11631]
["bitfinex","BTCUSD",1645036350924,0.26579681,43740.0,43737.0,0.002]
["bitfinex","BTCUSD",1645036351129,0.58129336,43741.0,43737.0,0.002]
["bitfinex","BTCUSD",1645036351326,0.05,43738.0,43737.0,0.002]
["bitfinex","BTCUSD",1645036351529,0.378798,43738.0,43737.0,0.002]
["bitfinex","BTCUSD",1645036351926,0.378798,43738.0,43732.0,19.23]
["bitfinex","BTCUSD",1645036352126,0.328798,43737.0,43735.0,0.00066325]
["bitfinex","BTCUSD",1645036352827,0.328798,43737.0,43735.0,0.00166325]
["bitfinex","BTCUSD",1645036353028,0.328798,43737.0,43735.0,0.001]
["bitfinex","BTCUSD",1645036353328,0.267743,43736.0,43735.0,0.001]
["bitfinex","BTCUSD",1645036353525,0.596541,43736.0,43735.0,0.001]
["bitfinex","BTCUSD",1645036353731,0.646541,43736.0,43735.0,0.001]
["bitfinex","BTCUSD",1645036354034,0.80265929,43736.0,43734.0,0.00065424]
["bitfinex","BTCUSD",1645036354284,0.80265929,43736.0,43732.0,19.23]
["bitfinex","BTCUSD",1645036354285,0.59889027,43735.0,43732.0,19.23]
["bitfinex","BTCUSD",1645036354480,0.59889027,43735.0,43733.0,0.00065424]
["bitfinex","BTCUSD",1645036354779,0.20611829,43736.0,43733.0,0.00065424]
["bitfinex","BTCUSD",1645036354780,0.05,43736.0,43733.0,0.00065424]
["bitfinex","BTCUSD",1645036354980,0.328798,43735.0,43733.0,0.00065424]
["bitfinex","BTCUSD",1645036355578,0.18600544,43734.0,43732.0,19.23065487]
["bitfinex","BTCUSD",1645036355779,0.328798,43733.0,43732.0,19.23065487]
["bitfinex","BTCUSD",1645036356179,0.378798,43733.0,43732.0,19.23065487]
["bitfinex","BTCUSD",1645036356681,0.378798,43733.0,43732.0,19.231]
["bitfinex","BTCUSD",1645036356878,0.328798,43733.0,43732.0,19.231]
["bitfinex","BTCUSD",1645036357079,0.378798,43733.0,43732.0,19.231]
["bitfinex","BTCUSD",1645036357882,0.05,43733.0,43732.0,19.23]
["bitfinex","BTCUSD",1645036358131,0.059154,43733.0,43732.0,19.23]
["bitfinex","BTCUSD",1645036358326,0.34216157,43736.0,43732.0,19.23]
["bitfinex","BTCUSD",1645036358527,0.328798,43735.0,43732.0,19.23]
["bitfinex","BTCUSD",1645036358728,0.328798,43735.0,43732.0,19.231]
["bitfinex","BTCUSD",1645036359728,0.32911578,43735.0,43732.0,19.231]
["bitfinex","BTCUSD",1645036359929,0.32911578,43735.0,43732.0,19.23]
["bitfinex","BTCUSD",1645036360134,0.32911578,43735.0,43732.0,19.2222402]
["bitfinex","BTCUSD",1645036361635,0.328798,43735.0,43732.0,19.2222402]
["bitfinex","BTCUSD",1645036361883,0.337952,43735.0,43732.0,19.2222402]
["bitfinex","BTCUSD",1645036362182,0.328798,43735.0,43732.0,19.2222402]
["bitfinex","BTCUSD",1645036362781,0.328798,43735.0,43732.0,19.2232402]
["bitfinex","BTCUSD",1645036364583,0.328798,43735.0,43732.0,19.2222402]
["bitfinex","BTCUSD",1645036365824,0.327952,43735.0,43732.0,19.2222402]
["bitfinex","BTCUSD",1645036366225,0.318798,43735.0,43732.0,19.2222402]
["bitfinex","BTCUSD",1645036367528,0.328798,43734.0,43732.0,19.2222402]
["bitfinex","BTCUSD",1645036367726,0.05,43735.0,43732.0,19.2222402]
["bitfinex","BTCUSD",1645036367727,0.60802642,43733.0,43732.0,19.2222402]
["bitfinex","BTCUSD",1645036367925,0.65802642,43733.0,43732.0,19.2222402]
["bitfinex","BTCUSD",1645036368526,0.65802642,43733.0,43732.0,19.10514213]
["bitfinex","BTCUSD",1645036369774,0.66718142,43733.0,43732.0,19.10514213]
["bitfinex","BTCUSD",1645036370175,0.65802642,43733.0,43732.0,19.10514213]
["bitfinex","BTCUSD",1645036373826,0.66718142,43733.0,43732.0,19.10514213]
["bitfinex","BTCUSD",1645036374632,0.65802642,43733.0,43732.0,19.10514213]
["bitfinex","BTCUSD",1645036374827,0.70802642,43733.0,43732.0,19.10514213]
["bitfinex","BTCUSD",1645036376630,0.65802642,43733.0,43732.0,19.10514213]
["bitfinex","BTCUSD",1645036377277,0.378772,43733.0,43732.0,19.10514213]
["bitfinex","BTCUSD",1645036377673,0.009155,43734.0,43732.0,19.10514213]
["bitfinex","BTCUSD",1645036377872,0.00951778,43739.0,43732.0,19.10514213]
["bitfinex","BTCUSD",1645036378071,0.328772,43737.0,43732.0,19.10514213]
["bitfinex","BTCUSD",1645036378272,0.328772,43738.0,43732.0,19.10514213]
["bitfinex","BTCUSD",1645036378470,0.328772,43738.0,43732.0,19.10576426]
["bitfinex","BTCUSD",1645036378471,0.16927538,43738.0,43732.0,19.10576426]
["bitfinex","BTCUSD",1645036378871,0.328772,43737.0,43732.0,19.10776426]
["bitfinex","BTCUSD",1645036379072,0.00951778,43739.0,43732.0,19.10776426]
["bitfinex","BTCUSD",1645036379073,0.378772,43738.0,43732.0,19.10776426]
["bitfinex","BTCUSD",1645036379271,0.05,43738.0,43732.0,19.10776426]
["bitfinex","BTCUSD",1645036379472,0.05,43738.0,43732.0,19.10714213]
["bitfinex","BTCUSD",1645036379771,0.04973079,43738.0,43733.0,0.00062186]
["bitfinex","BTCUSD",1645036379974,0.328772,43737.0,43733.0,0.00062186]
["bitfinex","BTCUSD",1645036380171,0.04973079,43738.0,43733.0,0.00062186]
["bitfinex","BTCUSD",1645036380370,0.328772,43737.0,43733.0,0.00062186]
["bitfinex","BTCUSD",1645036380624,0.04973079,43738.0,43733.0,0.00062186]
["bitfinex","BTCUSD",1645036380824,0.04973079,43738.0,43733.0,0.002]
["bitfinex","BTCUSD",1645036381025,0.04973079,43738.0,43733.0,0.00262186]
["bitfinex","BTCUSD",1645036381424,0.05888479,43738.0,43733.0,0.00262186]
["bitfinex","BTCUSD",1645036381824,0.04973079,43738.0,43733.0,0.00262186]
["bitfinex","BTCUSD",1645036382025,0.04973079,43738.0,43732.0,19.10514213]
["bitfinex","BTCUSD",1645036382026,0.328772,43737.0,43732.0,19.10514213]
["bitfinex","BTCUSD",1645036382226,0.328772,43735.0,43733.0,0.00062185]
["bitfinex","BTCUSD",1645036382426,0.378772,43735.0,43733.0,0.00062185]
["bitfinex","BTCUSD",1645036382730,0.328772,43734.0,43733.0,0.00062185]
["bitfinex","BTCUSD",1645036382924,0.328772,43734.0,43733.0,0.00262185]
["bitfinex","BTCUSD",1645036383124,0.328772,43734.0,43733.0,0.002]
["bitfinex","BTCUSD",1645036383328,0.278772,43734.0,43733.0,0.002]
["bitfinex","BTCUSD",1645036384279,0.278772,43734.0,43732.0,19.10514213]
["bitfinex","BTCUSD",1645036384475,0.328777,43734.0,43732.0,19.10514213]
["bitfinex","BTCUSD",1645036384875,0.05,43734.0,43733.0,0.002]
["bitfinex","BTCUSD",1645036385075,0.378777,43734.0,43733.0,0.002]
["bitfinex","BTCUSD",1645036385277,0.38793,43734.0,43733.0,0.002]
["bitfinex","BTCUSD",1645036385476,0.378777,43734.0,43733.0,0.002]
["bitfinex","BTCUSD",1645036386277,0.378777,43734.0,43732.0,19.10514213]
["bitfinex","BTCUSD",1645036386478,0.328777,43733.0,43732.0,19.10514213]
["bitfinex","BTCUSD",1645036389237,0.337931,43733.0,43732.0,19.10514213]
["bitfinex","BTCUSD",1645036389433,0.05,43734.0,43733.0,0.18252489]
["bitfinex","BTCUSD",1645036389632,0.328775,43734.0,43733.0,0.18252489]
["bitfinex","BTCUSD",1645036390034,0.378775,43734.0,43733.0,0.18252489]
["bitfinex","BTCUSD",1645036390836,0.378775,43734.0,43733.0,0.18452489]
["bitfinex","BTCUSD",1645036392077,0.378775,43734.0,43733.0,0.18252489]
["bitfinex","BTCUSD",1645036392875,0.378775,43734.0,43733.0,0.18452489]
["bitfinex","BTCUSD",1645036393079,0.05,43734.0,43733.0,0.18452489]
["bitfinex","BTCUSD",1645036393277,0.009154,43734.0,43733.0,0.18452489]
["bitfinex","BTCUSD",1645036393478,0.328775,43734.0,43733.0,0.18452489]
["bitfinex","BTCUSD",1645036393677,0.05,43734.0,43733.0,0.18452489]
["bitfinex","BTCUSD",1645036394078,0.0592,43739.0,43733.0,0.18252489]
["bitfinex","BTCUSD",1645036394279,0.328775,43738.0,43733.0,0.18252489]
["bitfinex","BTCUSD",1645036394681,0.378775,43738.0,43733.0,0.18252489]
["bitfinex","BTCUSD",1645036394880,0.378775,43738.0,43733.0,0.18452489]
["bitfinex","BTCUSD",1645036395280,0.378775,43738.0,43733.0,0.18514677]
["bitfinex","BTCUSD",1645036396228,0.378775,43738.0,43733.0,0.18314677]
["bitfinex","BTCUSD",1645036396229,0.328775,43736.0,43733.0,0.18314677]
["bitfinex","BTCUSD",1645036396428,0.328775,43736.0,43733.0,0.18252489]
["bitfinex","BTCUSD",1645036396628,0.378775,43736.0,43733.0,0.18314677]
["bitfinex","BTCUSD",1645036396828,0.378775,43736.0,43733.0,0.18514677]
["bitfinex","BTCUSD",1645036396829,0.328775,43735.0,43733.0,0.18514677]
["bitfinex","BTCUSD",1645036397228,0.378775,43735.0,43733.0,0.18514677]
["bitfinex","BTCUSD",1645036397429,0.328775,43734.0,43733.0,0.18514677]
["bitfinex","BTCUSD",1645036397631,0.328775,43734.0,43733.0,0.18452489]
["bitfinex","BTCUSD",1645036398729,0.328775,43734.0,43733.0,0.18252489]
["bitfinex","BTCUSD",1645036398929,0.328775,43734.0,43733.0,0.18452489]
["bitfinex","BTCUSD",1645036400176,0.328775,43734.0,43733.0,0.18252489]
["bitfinex","BTCUSD",1645036400977,0.337929,43734.0,43733.0,0.18452489]
["bitfinex","BTCUSD",1645036401379,0.328775,43734.0,43733.0,0.18452489]
["bitfinex","BTCUSD",1645036402175,0.328775,43734.0,43733.0,0.18252489]
["bitfinex","BTCUSD",1645036404425,0.05,43735.0,43733.0,0.18252489]
["bitfinex","BTCUSD",1645036404625,0.0092,43739.0,43734.0,0.27345779]
["bitfinex","BTCUSD",1645036404826,0.0092,43739.0,43735.0,0.057158]
["bitfinex","BTCUSD",1645036405024,0.0092,43739.0,43738.0,0.30113735]
["bitfinex","BTCUSD",1645036405225,0.00062384,43740.0,43738.0,0.30113735]
["bitfinex","BTCUSD",1645036405927,0.5306302,43741.0,43738.0,0.30113735]
["bitfinex","BTCUSD",1645036406325,0.53125398,43741.0,43738.0,0.30113735]
["bitfinex","BTCUSD",1645036406784,0.53125398,43741.0,43737.0,0.057158]
["bitfinex","BTCUSD",1645036406978,0.53125398,43741.0,43738.0,0.001]
["bitfinex","BTCUSD",1645036407179,0.5306302,43741.0,43738.0,0.001]
["bitfinex","BTCUSD",1645036407378,0.53125398,43741.0,43738.0,0.001]
["bitfinex","BTCUSD",1645036407580,0.328775,43740.0,43738.0,0.001]
["bitfinex","BTCUSD",1645036408279,0.328775,43740.0,43736.0,0.05]
["bitfinex","BTCUSD",1645036408877,0.49403268,43740.0,43736.0,0.052]
["bitfinex","BTCUSD",1645036409078,0.337927,43740.0,43736.0,0.052]
["bitfinex","BTCUSD",1645036409278,0.48488068,43740.0,43736.0,0.052]
["bitfinex","BTCUSD",1645036409679,0.328775,43740.0,43736.0,0.052]
["bitfinex","BTCUSD",1645036409879,0.32939839,43740.0,43736.0,0.052]
["bitfinex","BTCUSD",1645036410078,0.32939839,43740.0,43736.0,0.05]
["bitfinex","BTCUSD",1645036410379,0.32939839,43740.0,43735.0,0.01022347]
["bitfinex","BTCUSD",1645036410623,0.38656939,43740.0,43735.0,0.01022347]
["bitfinex","BTCUSD",1645036410825,0.328775,43738.0,43735.0,0.0096]
["bitfinex","BTCUSD",1645036411130,0.328775,43738.0,43736.0,0.002]
["bitfinex","BTCUSD",1645036411131,0.26774468,43737.0,43736.0,0.002]
["bitfinex","BTCUSD",1645036411328,0.59651968,43737.0,43736.0,0.002]
["bitfinex","BTCUSD",1645036411525,0.328775,43734.0,43732.0,19.10514213]
["bitfinex","BTCUSD",1645036412024,0.378775,43734.0,43732.0,19.10514213]
["bitfinex","BTCUSD",1645036412926,0.387929,43734.0,43732.0,19.10514213]
["bitfinex","BTCUSD",1645036413125,0.378775,43734.0,43732.0,19.10514213]
["bitfinex","BTCUSD",1645036414027,0.64346585,43734.0,43732.0,19.10514213]
["bitfinex","BTCUSD",1645036414677,0.378775,43734.0,43732.0,19.10514213]
["bitfinex","BTCUSD",1645036414877,0.378775,43734.0,43733.0,0.18352489]
["bitfinex","BTCUSD",1645036415077,0.264685,43734.0,43733.0,0.18352489]
["bitfinex","BTCUSD",1645036416079,0.314685,43734.0,43733.0,0.18252489]
["bitfinex","BTCUSD",1645036416879,0.323838,43734.0,43733.0,0.18352489]
["bitfinex","BTCUSD",1645036417078,0.314685,43734.0,43733.0,0.18352489]
["bitfinex","BTCUSD",1645036418428,0.314685,43734.0,43733.0,0.18252489]
["bitfinex","BTCUSD",1645036418830,0.314685,43734.0,43733.0,0.18352489]
["bitfinex","BTCUSD",1645036420233,0.314685,43734.0,43733.0,0.18252489]
["bitfinex","BTCUSD",1645036420830,0.314685,43734.0,43733.0,0.18352489]
["bitfinex","BTCUSD",1645036421799,0.63140895,43734.0,43733.0,0.18352489]
["bitfinex","BTCUSD",1645036421994,0.410685,43734.0,43733.0,0.06641762]
["bitfinex","BTCUSD",1645036422191,0.410685,43734.0,43733.0,0.06541762]
["bitfinex","BTCUSD",1645036423494,0.710685,43734.0,43733.0,0.06541762]
["bitfinex","BTCUSD",1645036423694,0.510685,43734.0,43733.0,0.06541762]
["bitfinex","BTCUSD",1645036423896,0.66679068,43734.0,43733.0,0.06541762]
["bitfinex","BTCUSD",1645036424093,0.78060303,43734.0,43733.0,0.06541762]
["bitfinex","BTCUSD",1645036424493,0.79891303,43734.0,43733.0,0.06541762]
["bitfinex","BTCUSD",1645036424892,0.95501871,43734.0,43733.0,0.06541762]
["bitfinex","BTCUSD",1645036425295,0.93670871,43734.0,43733.0,0.06541762]
["bitfinex","BTCUSD",1645036425732,0.66679068,43734.0,43733.0,0.06541762]
["bitfinex","BTCUSD",1645036425932,0.56679068,43734.0,43733.0,0.06541762]
["bitfinex","BTCUSD",1645036426333,0.410685,43734.0,43733.0,0.06541762]
["bitfinex","BTCUSD",1645036428536,0.41984,43734.0,43733.0,0.06541762]
["bitfinex","BTCUSD",1645036428740,0.410685,43734.0,43733.0,0.06541762]
["bitfinex","BTCUSD",1645036429288,0.67357385,43734.0,43733.0,0.06541762]
["bitfinex","BTCUSD",1645036430084,0.31055065,43733.0,43732.0,19.0534521]
["bitfinex","BTCUSD",1645036430285,0.63932565,43733.0,43732.0,19.0534521]
["bitfinex","BTCUSD",1645036430484,0.79543133,43733.0,43732.0,19.0534521]
["bitfinex","BTCUSD",1645036430787,0.63932565,43733.0,43732.0,19.0534521]
["bitfinex","BTCUSD",1645036430984,0.79543133,43733.0,43732.0,19.0534521]
["bitfinex","BTCUSD",1645036431184,0.48488068,43733.0,43732.0,19.0534521]
["bitfinex","BTCUSD",1645036431588,0.328775,43733.0,43732.0,19.0534521]
["bitfinex","BTCUSD",1645036432186,0.59987232,43733.0,43732.0,19.0534521]
["bitfinex","BTCUSD",1645036432387,0.328775,43733.0,43732.0,19.0534521]
["bitfinex","BTCUSD",1645036433735,0.059155,43734.0,43732.0,19.0534521]
["bitfinex","BTCUSD",1645036434136,0.009155,43734.0,43732.0,19.0534521]
["bitfinex","BTCUSD",1645036435032,0.328779,43733.0,43732.0,19.0544521]
["bitfinex","BTCUSD",1645036435832,0.009155,43734.0,43732.0,19.0544521]
["bitfinex","BTCUSD",1645036436132,0.009155,43734.0,43732.0,19.0534521]
["bitfinex","BTCUSD",1645036436789,0.018308,43734.0,43732.0,19.0534521]
["bitfinex","BTCUSD",1645036436982,0.018308,43734.0,43732.0,19.0544521]
["bitfinex","BTCUSD",1645036437382,0.328779,43733.0,43732.0,19.0544521]
["bitfinex","BTCUSD",1645036437782,0.018308,43734.0,43732.0,19.0544521]
["bitfinex","BTCUSD",1645036438182,0.018308,43734.0,43732.0,19.0534521]
["bitfinex","BTCUSD",1645036438585,0.009153,43734.0,43732.0,19.0534521]
["bitfinex","BTCUSD",1645036438983,0.009153,43734.0,43732.0,19.0544521]
["bitfinex","BTCUSD",1645036440183,0.11859081,43738.0,43732.0,19.0534521]
["bitfinex","BTCUSD",1645036440834,0.11859081,43738.0,43734.0,0.05]
["bitfinex","BTCUSD",1645036441033,0.11859081,43738.0,43734.0,0.107169]
["bitfinex","BTCUSD",1645036441236,0.328779,43737.0,43734.0,0.107169]
["bitfinex","BTCUSD",1645036442232,0.11859081,43738.0,43734.0,0.107169]
["bitfinex","BTCUSD",1645036442732,0.00062335,43739.0,43734.0,0.107169]
["bitfinex","BTCUSD",1645036442733,0.328779,43737.0,43734.0,0.107169]
["bitfinex","BTCUSD",1645036442932,0.00062335,43739.0,43734.0,0.107169]
["bitfinex","BTCUSD",1645036442933,0.328779,43738.0,43734.0,0.107169]
["bitfinex","BTCUSD",1645036443234,0.378779,43738.0,43734.0,0.108169]
["bitfinex","BTCUSD",1645036443435,0.00062336,43739.0,43737.0,0.05]
["bitfinex","BTCUSD",1645036444035,0.00062336,43739.0,43738.0,0.33996193]
["bitfinex","BTCUSD",1645036444492,0.5806302,43741.0,43739.0,0.00187008]
["bitfinex","BTCUSD",1645036444696,0.58125354,43741.0,43739.0,0.00187008]
["bitfinex","BTCUSD",1645036444891,0.53125354,43741.0,43739.0,0.00187008]
["bitfinex","BTCUSD",1645036445592,0.5306302,43741.0,43739.0,0.00187008]
["bitfinex","BTCUSD",1645036446992,0.5306302,43741.0,43739.0,0.00287008]
["bitfinex","BTCUSD",1645036447196,0.5397822,43741.0,43739.0,0.00287008]
["bitfinex","BTCUSD",1645036447392,0.5306302,43741.0,43739.0,0.00287008]
["bitfinex","BTCUSD",1645036448235,0.5306302,43741.0,43740.0,0.05]
["bitfinex","BTCUSD",1645036449036,0.5306302,43741.0,43740.0,0.051]
["bitfinex","BTCUSD",1645036450036,0.8594092,43741.0,43740.0,0.051]
["bitfinex","BTCUSD",1645036450336,0.5306302,43741.0,43740.0,0.05]
["bitfinex","BTCUSD",1645036450736,0.5806302,43741.0,43740.0,0.05]
["bitfinex","BTCUSD",1645036450937,0.5897822,43741.0,43740.0,0.051]
["bitfinex","BTCUSD",1645036451792,0.5806302,43741.0,43740.0,0.051]
["bitfinex","BTCUSD",1645036452787,0.5806302,43741.0,43740.0,0.05]
["bitfinex","BTCUSD",1645036452987,0.5806302,43741.0,43740.0,0.051]
["bitfinex","BTCUSD",1645036454188,0.5806302,43741.0,43740.0,0.05]
["bitfinex","BTCUSD",1645036454990,0.5897822,43741.0,43740.0,0.051]
["bitfinex","BTCUSD",1645036455188,0.5806302,43741.0,43740.0,0.051]
["bitfinex","BTCUSD",1645036455834,0.58036099,43741.0,43740.0,0.051]
["bitfinex","BTCUSD",1645036456233,0.58036099,43741.0,43740.0,0.05]
["bitfinex","BTCUSD",1645036457034,0.58036099,43741.0,43740.0,0.051]
["bitfinex","BTCUSD",1645036458335,0.58951299,43741.0,43740.0,0.051]
["bitfinex","BTCUSD",1645036458735,0.58951299,43741.0,43740.0,0.05]
["bitfinex","BTCUSD",1645036458935,0.58951299,43741.0,43740.0,0.051]
["bitfinex","BTCUSD",1645036459798,0.5397822,43741.0,43740.0,0.051]
["bitfinex","BTCUSD",1645036460203,0.5397822,43741.0,43740.0,0.05]
["bitfinex","BTCUSD",1645036460897,0.5897822,43741.0,43740.0,0.05]
["bitfinex","BTCUSD",1645036461098,0.5897822,43741.0,43740.0,0.051]
["bitfinex","BTCUSD",1645036462198,0.5989342,43741.0,43740.0,0.051]
["bitfinex","BTCUSD",1645036462399,0.5397822,43741.0,43740.0,0.05]
["bitfinex","BTCUSD",1645036463030,0.5397822,43741.0,43740.0,0.052]
["bitfinex","BTCUSD",1645036463331,0.5347822,43741.0,43740.0,0.052]
["bitfinex","BTCUSD",1645036463734,0.5256302,43741.0,43740.0,0.052]
["bitfinex","BTCUSD",1645036464333,0.5256302,43741.0,43740.0,0.05]
["bitfinex","BTCUSD",1645036465234,0.5256302,43741.0,43740.0,0.051]
["bitfinex","BTCUSD",1645036465634,0.80368044,43741.0,43740.0,0.051]
["bitfinex","BTCUSD",1645036466234,0.80368044,43741.0,43740.0,0.05]
["bitfinex","BTCUSD",1645036466235,0.5256302,43741.0,43740.0,0.05]
["bitfinex","BTCUSD",1645036467084,0.5347822,43741.0,43740.0,0.05]
["bitfinex","BTCUSD",1645036467483,0.5256302,43741.0,43740.0,0.05]
["bitfinex","BTCUSD",1645036468485,0.8288372,43741.0,43740.0,0.05]
["bitfinex","BTCUSD",1645036468684,0.8288372,43741.0,43739.0,0.00187008]
["bitfinex","BTCUSD",1645036468685,0.328779,43740.0,43739.0,0.00187008]
["bitfinex","BTCUSD",1645036469283,0.48488468,43740.0,43739.0,0.00187008]
["bitfinex","BTCUSD",1645036469684,0.328779,43740.0,43739.0,0.00187008]
["bitfinex","BTCUSD",1645036470933,0.337932,43740.0,43739.0,0.00187008]
["bitfinex","BTCUSD",1645036471135,0.328779,43740.0,43739.0,0.00187008]
["bitfinex","BTCUSD",1645036471333,0.48488468,43740.0,43739.0,0.00187008]
["bitfinex","BTCUSD",1645036471533,0.328779,43740.0,43739.0,0.00187008]
["bitfinex","BTCUSD",1645036473135,0.331779,43740.0,43739.0,0.00187008]
["bitfinex","BTCUSD",1645036474986,0.339932,43740.0,43739.0,0.00187008]
["bitfinex","BTCUSD",1645036475187,0.330779,43740.0,43739.0,0.00187008]
["bitfinex","BTCUSD",1645036475387,0.48688468,43740.0,43739.0,0.00187008]
["bitfinex","BTCUSD",1645036475787,0.330779,43740.0,43739.0,0.00187008]
["bitfinex","BTCUSD",1645036476389,0.328779,43740.0,43739.0,0.00187008]
["bitfinex","BTCUSD",1645036477088,0.48688468,43740.0,43739.0,0.00187008]
["bitfinex","BTCUSD",1645036478431,0.48488468,43740.0,43739.0,0.00187008]
["bitfinex","BTCUSD",1645036478830,0.49403768,43740.0,43739.0,0.00187008]
["bitfinex","BTCUSD",1645036479032,0.49603768,43740.0,43739.0,0.00187008]
["bitfinex","BTCUSD",1645036479231,0.48688468,43740.0,43739.0,0.00187008]
["bitfinex","BTCUSD",1645036480634,0.330779,43740.0,43739.0,0.00187008]
["bitfinex","BTCUSD",1645036482690,0.339933,43740.0,43739.0,0.00187008]
["bitfinex","BTCUSD",1645036483093,0.49903868,43740.0,43739.0,0.00187008]
["bitfinex","BTCUSD",1645036483493,0.48988468,43740.0,43739.0,0.00187008]
["bitfinex","BTCUSD",1645036483693,0.48488468,43740.0,43739.0,0.00187008]
["bitfinex","BTCUSD",1645036483898,0.328779,43740.0,43739.0,0.00187008]
["bitfinex","BTCUSD",1645036485096,0.331779,43740.0,43739.0,0.00187008]
["bitfinex","BTCUSD",1645036486135,0.48788468,43740.0,43739.0,0.00187008]
["bitfinex","BTCUSD",1645036486939,0.48488468,43740.0,43739.0,0.00187008]
["bitfinex","BTCUSD",1645036487139,0.48688468,43740.0,43739.0,0.00187008]
["bitfinex","BTCUSD",1645036487941,0.48688468,43740.0,43739.0,0.00179269]
["bitfinex","BTCUSD",1645036488542,0.00290138,43738.0,43733.0,0.00062096]
["bitfinex","BTCUSD",1645036488742,0.36039,43737.0,43733.0,0.0009662]
["bitfinex","BTCUSD",1645036489046,0.328779,43736.0,43733.0,0.00096619]
["bitfinex","BTCUSD",1645036490084,0.328779,43736.0,43733.0,0.00034524]
["bitfinex","BTCUSD",1645036490485,0.337933,43736.0,43733.0,0.00034524]
["bitfinex","BTCUSD",1645036491086,0.339833,43736.0,43733.0,0.00034524]
["bitfinex","BTCUSD",1645036492486,0.337833,43736.0,43733.0,0.00034524]
["bitfinex","BTCUSD",1645036493135,0.339833,43736.0,43733.0,0.00034524]
["bitfinex","BTCUSD",1645036494341,0.337833,43736.0,43733.0,0.00034524]
["bitfinex","BTCUSD",1645036494736,0.837833,43736.0,43732.0,19.0544183]
["bitfinex","BTCUSD",1645036494938,0.5,43735.0,43732.0,19.05379734]
["bitfinex","BTCUSD",1645036495236,0.5,43735.0,43732.0,19.0544183]
["bitfinex","BTCUSD",1645036495237,0.410392,43734.0,43732.0,19.0544183]
["bitfinex","BTCUSD",1645036495538,0.328679,43733.0,43732.0,19.0544183]
["bitfinex","BTCUSD",1645036496136,0.328679,43733.0,43732.0,19.05379734]
["bitfinex","BTCUSD",1645036497190,0.331679,43733.0,43732.0,19.05379734]
["bitfinex","BTCUSD",1645036498491,0.328679,43733.0,43732.0,19.05379734]
["bitfinex","BTCUSD",1645036498892,0.828679,43733.0,43732.0,19.05379734]
["bitfinex","BTCUSD",1645036499092,0.98678468,43733.0,43732.0,18.93669618]
["bitfinex","BTCUSD",1645036499499,1.03678468,43733.0,43732.0,18.93669618]
["bitfinex","BTCUSD",1645036499699,1.08278468,43733.0,43732.0,18.93669618]
["bitfinex","BTCUSD",1645036500195,1.03278468,43733.0,43732.0,18.93669618]
["bitfinex","BTCUSD",1645036500951,1.03078468,43733.0,43732.0,18.93669618]
["bitfinex","BTCUSD",1645036501249,1.03278468,43733.0,43732.0,18.93669618]
["bitfinex","BTCUSD",1645036501852,1.04193968,43733.0,43732.0,18.93669618]
["bitfinex","BTCUSD",1645036502251,1.03278468,43733.0,43732.0,18.93669618]
["bitfinex","BTCUSD",1645036502451,1.03078468,43733.0,43732.0,18.93669618]
["bitfinex","BTCUSD",1645036503451,1.03278468,43733.0,43732.0,18.93669618]
["bitfinex","BTCUSD",1645036504790,1.03078468,43733.0,43732.0,18.93669618]
["bitfinex","BTCUSD",1645036505194,0.876679,43733.0,43732.0,18.93669618]
["bitfinex","BTCUSD",1645036505390,1.03281177,43733.0,43732.0,18.93669618]
["bitfinex","BTCUSD",1645036505792,1.04196677,43733.0,43732.0,18.93669618]
["bitfinex","BTCUSD",1645036506293,1.03281177,43733.0,43732.0,18.93669618]
["bitfinex","BTCUSD",1645036506496,1.03081177,43733.0,43732.0,18.93669618]
["bitfinex","BTCUSD",1645036507197,1.03281177,43733.0,43732.0,18.81961029]
["bitfinex","BTCUSD",1645036508440,1.03081177,43733.0,43732.0,18.81961029]
["bitfinex","BTCUSD",1645036508839,0.48481177,43733.0,43732.0,18.81961029]
["bitfinex","BTCUSD",1645036509139,0.16728677,43733.0,43732.0,18.81961029]
["bitfinex","BTCUSD",1645036509338,0.011154,43733.0,43732.0,18.81961029]
["bitfinex","BTCUSD",1645036509538,0.009155,43734.0,43733.0,0.022308]
["bitfinex","BTCUSD",1645036509938,0.00290138,43738.0,43733.0,0.022308]
["bitfinex","BTCUSD",1645036510138,0.328775,43737.0,43733.0,0.022308]
["bitfinex","BTCUSD",1645036510343,0.303111,43736.0,43733.0,0.022308]
["bitfinex","BTCUSD",1645036510740,0.303111,43736.0,43733.0,0.02296752]
["bitfinex","BTCUSD",1645036511238,0.307111,43736.0,43733.0,0.02296752]
["bitfinex","BTCUSD",1645036511896,0.307111,43736.0,43733.0,0.022308]
["bitfinex","BTCUSD",1645036512495,0.303111,43736.0,43733.0,0.022308]
["bitfinex","BTCUSD",1645036512995,0.312265,43736.0,43733.0,0.022308]
["bitfinex","BTCUSD",1645036513294,0.317265,43736.0,43733.0,0.022308]
["bitfinex","BTCUSD",1645036513496,0.308111,43736.0,43733.0,0.022308]
["bitfinex","BTCUSD",1645036515296,0.306111,43736.0,43733.0,0.022308]
["bitfinex","BTCUSD",1645036516536,0.303111,43736.0,43733.0,0.022308]
["bitfinex","BTCUSD",1645036516937,0.312264,43736.0,43733.0,0.022308]
["bitfinex","BTCUSD",1645036517137,0.306111,43736.0,43733.0,0.022308]
["bitfinex","BTCUSD",1645036519039,0.303111,43736.0,43733.0,0.022308]
["bitfinex","BTCUSD",1645036519291,0.306111,43736.0,43733.0,0.022308]
["bitfinex","BTCUSD",1645036519684,0.328775,43735.0,43733.0,0.022308]
["bitfinex","BTCUSD",1645036519885,0.303111,43734.0,43733.0,0.022308]
["bitfinex","BTCUSD",1645036520485,0.803111,43734.0,43733.0,0.022308]
["bitfinex","BTCUSD",1645036520886,0.812265,43734.0,43733.0,0.022308]
["bitfinex","BTCUSD",1645036521187,0.805111,43734.0,43733.0,0.022308]
["bitfinex","BTCUSD",1645036521484,0.96124377,43734.0,43733.0,0.022308]
["bitfinex","BTCUSD",1645036522484,0.96097456,43734.0,43733.0,0.022308]
["bitfinex","BTCUSD",1645036523138,0.95597456,43734.0,43733.0,0.022308]
["bitfinex","BTCUSD",1645036524139,0.95597456,43734.0,43732.0,18.78140649]
["bitfinex","BTCUSD",1645036524540,0.5,43733.0,43732.0,18.78140649]
["bitfinex","BTCUSD",1645036524739,0.878775,43733.0,43732.0,18.78140649]
["bitfinex","BTCUSD",1645036525142,0.880775,43733.0,43732.0,18.78140649]
["bitfinex","BTCUSD",1645036525941,1.03689364,43733.0,43732.0,18.78140649]
["bitfinex","BTCUSD",1645036526142,0.880775,43733.0,43732.0,18.78140649]
["bitfinex","BTCUSD",1645036526342,1.03689364,43733.0,43732.0,18.78140649]
["bitfinex","BTCUSD",1645036526542,0.880775,43733.0,43732.0,18.78140649]
["bitfinex","BTCUSD",1645036526797,1.03689364,43733.0,43732.0,18.78140649]
["bitfinex","BTCUSD",1645036527088,1.03489364,43733.0,43732.0,18.78140649]
["bitfinex","BTCUSD",1645036527290,1.03689364,43733.0,43732.0,18.78140649]
["bitfinex","BTCUSD",1645036527491,0.880775,43733.0,43732.0,18.78140649]
["bitfinex","BTCUSD",1645036528492,0.880775,43733.0,43732.0,18.77877742]
["bitfinex","BTCUSD",1645036532142,0.880775,43733.0,43732.0,18.66168973]
["bitfinex","BTCUSD",1645036532542,0.887929,43733.0,43732.0,18.66168973]
["bitfinex","BTCUSD",1645036532945,0.878775,43733.0,43732.0,18.66168973]
["bitfinex","BTCUSD",1645036533142,0.880775,43733.0,43732.0,18.66168973]
["bitfinex","BTCUSD",1645036534589,0.878775,43733.0,43732.0,18.66168973]
["bitfinex","BTCUSD",1645036535190,0.880775,43733.0,43732.0,18.66168973]
["bitfinex","BTCUSD",1645036536692,0.878775,43733.0,43732.0,18.66168973]
["bitfinex","BTCUSD",1645036537292,0.880775,43733.0,43732.0,18.66168973]
["bitfinex","BTCUSD",1645036538641,0.878775,43733.0,43732.0,18.66168973]
["bitfinex","BTCUSD",1645036538839,0.924775,43733.0,43732.0,18.66168973]
["bitfinex","BTCUSD",1645036539240,1.08289364,43733.0,43732.0,18.66168973]
["bitfinex","BTCUSD",1645036539640,1.08289364,43733.0,43732.0,18.66134449]
["bitfinex","BTCUSD",1645036540342,1.08289364,43733.0,43732.0,18.54425427]
["bitfinex","BTCUSD",1645036540541,1.08089364,43733.0,43732.0,18.54425427]
["bitfinex","BTCUSD",1645036541341,1.08289364,43733.0,43732.0,18.54425427]
["bitfinex","BTCUSD",1645036541994,0.70811864,43733.0,43732.0,18.54425427]
["bitfinex","BTCUSD",1645036542392,0.552,43733.0,43732.0,18.54425427]
["bitfinex","BTCUSD",1645036542691,0.878779,43733.0,43732.0,18.54425427]
["bitfinex","BTCUSD",1645036542891,0.55,43733.0,43732.0,18.54425427]
["bitfinex","BTCUSD",1645036543092,0.878779,43733.0,43732.0,18.54425427]
["bitfinex","BTCUSD",1645036543292,0.880779,43733.0,43732.0,18.54425427]
["bitfinex","BTCUSD",1645036543695,0.552,43733.0,43732.0,18.54425427]
["bitfinex","BTCUSD",1645036543892,0.552,43733.0,43732.0,18.59425427]
["bitfinex","BTCUSD",1645036543893,0.052,43733.0,43732.0,18.59425427]
["bitfinex","BTCUSD",1645036544293,0.011154,43733.0,43732.0,18.59425427]
["bitfinex","BTCUSD",1645036544493,0.002,43733.0,43732.0,18.59425427]
["bitfinex","BTCUSD",1645036544703,0.5,43736.0,43734.0,0.19977]
["bitfinex","BTCUSD",1645036544896,0.00093822,43739.0,43735.0,0.90039967]
["bitfinex","BTCUSD",1645036545095,0.00093822,43739.0,43738.0,0.2940546]
["bitfinex","BTCUSD",1645036545293,0.00062044,43739.0,43738.0,0.2940546]
["bitfinex","BTCUSD",1645036545549,0.00031778,43740.0,43738.0,0.2940546]
["bitfinex","BTCUSD",1645036545749,0.5256302,43741.0,43739.0,0.107165]
["bitfinex","BTCUSD",1645036545750,0.52656842,43741.0,43739.0,0.107165]
["bitfinex","BTCUSD",1645036545952,0.00031778,43740.0,43739.0,0.107165]
["bitfinex","BTCUSD",1645036546154,0.57656842,43741.0,43739.0,0.107165]
["bitfinex","BTCUSD",1645036546551,0.328779,43740.0,43739.0,0.107165]
["bitfinex","BTCUSD",1645036546751,0.297838,43740.0,43739.0,0.107165]
["bitfinex","BTCUSD",1645036547653,0.297838,43740.0,43739.0,0.05]
["bitfinex","BTCUSD",1645036548252,0.30699,43740.0,43739.0,0.05]
["bitfinex","BTCUSD",1645036548452,0.297838,43740.0,43739.0,0.05]
["bitfinex","BTCUSD",1645036549297,0.45395664,43740.0,43739.0,0.05]
["bitfinex","BTCUSD",1645036549492,0.45395664,43740.0,43735.0,0.28287102]
["bitfinex","BTCUSD",1645036549698,0.45395664,43740.0,43736.0,0.048]
["bitfinex","BTCUSD",1645036549699,0.0016,43737.0,43736.0,0.048]
["bitfinex","BTCUSD",1645036549895,0.0016,43737.0,43734.0,0.19977]
["bitfinex","BTCUSD",1645036551298,0.0016,43737.0,43734.0,0.20077]
["bitfinex","BTCUSD",1645036552194,0.005753,43737.0,43734.0,0.20077]
["bitfinex","BTCUSD",1645036552496,0.328779,43736.0,43734.0,0.20077]
["bitfinex","BTCUSD",1645036552694,0.001,43738.0,43734.0,0.19977]
["bitfinex","BTCUSD",1645036553148,0.328779,43736.0,43734.0,0.19977]
["bitfinex","BTCUSD",1645036553346,0.001,43738.0,43734.0,0.19977]
["bitfinex","BTCUSD",1645036554948,0.328779,43736.0,43734.0,0.19977]
["bitfinex","BTCUSD",1645036555150,0.001,43738.0,43735.0,0.28825353]
["bitfinex","BTCUSD",1645036555951,0.010154,43738.0,43735.0,0.28825353]
["bitfinex","BTCUSD",1645036556252,0.005154,43738.0,43735.0,0.28825353]
["bitfinex","BTCUSD",1645036556992,0.00062046,43739.0,43734.0,0.19977]
["bitfinex","BTCUSD",1645036557394,0.15643642,43740.0,43734.0,0.19977]
["bitfinex","BTCUSD",1645036557792,0.00062046,43739.0,43734.0,0.19977]
["bitfinex","BTCUSD",1645036558594,0.15643642,43740.0,43736.0,0.048]
["bitfinex","BTCUSD",1645036558792,0.32939946,43739.0,43736.0,0.048]
["bitfinex","BTCUSD",1645036558993,0.00062046,43739.0,43736.0,0.048]
["bitfinex","BTCUSD",1645036559795,0.15643642,43740.0,43736.0,0.048]
["bitfinex","BTCUSD",1645036559994,0.009153,43739.0,43736.0,0.048]
["bitfinex","BTCUSD",1645036560197,0.15705687,43740.0,43736.0,0.048]
["bitfinex","BTCUSD",1645036560396,0.15705687,43740.0,43739.0,0.048]
["bitfinex","BTCUSD",1645036560645,0.15673909,43740.0,43739.0,0.048]
["bitfinex","BTCUSD",1645036561046,0.15611864,43740.0,43739.0,0.048]
["bitfinex","BTCUSD",1645036562250,0.15611864,43740.0,43739.0,0.376779]
["bitfinex","BTCUSD",1645036562450,0.52594798,43741.0,43739.0,0.71322962]
["bitfinex","BTCUSD",1645036562650,0.52594798,43741.0,43740.0,0.32023671]
["bitfinex","BTCUSD",1645036562847,0.5256302,43741.0,43740.0,0.99376168]
["bitfinex","BTCUSD",1645036563449,0.5256302,43741.0,43740.0,0.99476168]
["bitfinex","BTCUSD",1645036564901,0.5256302,43741.0,43740.0,0.99376168]
["bitfinex","BTCUSD",1645036565299,0.5256302,43741.0,43740.0,0.99576168]
["bitfinex","BTCUSD",1645036567201,0.5256302,43741.0,43740.0,0.99376168]
["bitfinex","BTCUSD",1645036567501,0.5256302,43741.0,43740.0,0.99576168]
["bitfinex","BTCUSD",1645036568843,0.5256302,43741.0,43740.0,0.65101571]
["bitfinex","BTCUSD",1645036569144,0.5256302,43741.0,43740.0,0.64901571]
["bitfinex","BTCUSD",1645036569445,0.5256302,43741.0,43740.0,0.65101571]
["bitfinex","BTCUSD",1645036570645,0.5256302,43741.0,43740.0,0.64901571]
["bitfinex","BTCUSD",1645036571445,0.5256302,43741.0,43740.0,0.65101571]
["bitfinex","BTCUSD",1645036572698,0.5256302,43741.0,43740.0,0.64901571]
["bitfinex","BTCUSD",1645036572891,0.5256302,43741.0,43740.0,2.41183701]
["bitfinex","BTCUSD",1645036573091,0.5256302,43741.0,43740.0,0.32023671]
["bitfinex","BTCUSD",1645036573292,0.5256302,43741.0,43740.0,0.65101571]
["bitfinex","BTCUSD",1645036573492,0.27087029,43741.0,43740.0,0.94879032]
["bitfinex","BTCUSD",1645036573696,0.001,43746.0,43740.0,0.94879032]
["bitfinex","BTCUSD",1645036573697,0.000265,43746.0,43742.0,1.107147]
["bitfinex","BTCUSD",1645036573894,0.000265,43746.0,43745.0,0.048]
["bitfinex","BTCUSD",1645036574094,0.000265,43746.0,43745.0,0.422779]
["bitfinex","BTCUSD",1645036574693,0.0020468,43752.0,43751.0,0.328779]
["bitfinex","BTCUSD",1645036575093,0.0020468,43752.0,43750.0,0.09257825]
["bitfinex","BTCUSD",1645036575294,0.32145689,43759.0,43751.0,0.001]
["bitfinex","BTCUSD",1645036575547,0.00915,43752.0,43751.0,0.049]
["bitfinex","BTCUSD",1645036575749,0.00021553,43753.0,43751.0,0.049]
["bitfinex","BTCUSD",1645036575947,0.00021553,43753.0,43752.0,0.328695]
["bitfinex","BTCUSD",1645036576148,0.00021553,43753.0,43752.0,0.59952723]
["bitfinex","BTCUSD",1645036576347,0.00021553,43753.0,43752.0,0.328695]
["bitfinex","BTCUSD",1645036576547,0.00186198,43760.0,43752.0,0.61285341]
["bitfinex","BTCUSD",1645036576548,0.001,43760.0,43752.0,0.61285341]
["bitfinex","BTCUSD",1645036576748,0.001,43760.0,43755.0,0.048]
["bitfinex","BTCUSD",1645036577350,0.33444662,43759.0,43755.0,0.048]
["bitfinex","BTCUSD",1645036577553,0.38444662,43759.0,43752.0,0.048]
["bitfinex","BTCUSD",1645036577749,0.38444662,43759.0,43750.0,0.10167825]
["bitfinex","BTCUSD",1645036577750,1.08284435,43758.0,43750.0,0.10167825]
["bitfinex","BTCUSD",1645036577949,0.77490935,43758.0,43750.0,0.10167825]
["bitfinex","BTCUSD",1645036578150,0.5,43756.0,43750.0,0.10167825]
["bitfinex","BTCUSD",1645036578350,0.55,43756.0,43750.0,0.10167825]
["bitfinex","BTCUSD",1645036578752,0.328695,43755.0,43750.0,0.10167825]
["bitfinex","BTCUSD",1645036578952,0.5,43756.0,43750.0,0.10167825]
["bitfinex","BTCUSD",1645036579153,0.328695,43755.0,43750.0,0.10167825]
["bitfinex","BTCUSD",1645036579394,0.328695,43754.0,43750.0,0.09257825]
["bitfinex","BTCUSD",1645036579592,0.328695,43754.0,43752.0,0.048]
["bitfinex","BTCUSD",1645036579796,0.328695,43754.0,43750.0,0.09257825]
["bitfinex","BTCUSD",1645036580594,0.00067583,43754.0,43750.0,0.09257825]
["bitfinex","BTCUSD",1645036580798,0.328695,43753.0,43750.0,0.09257825]
["bitfinex","BTCUSD",1645036580996,0.307935,43751.0,43750.0,0.09257825]
["bitfinex","BTCUSD",1645036581400,0.05,43751.0,43750.0,0.09257825]
["bitfinex","BTCUSD",1645036581796,0.5,43752.0,43750.0,0.09257825]
["bitfinex","BTCUSD",1645036581997,0.328695,43751.0,43750.0,0.09257825]
["bitfinex","BTCUSD",1645036582399,0.55,43752.0,43750.0,0.09257825]
["bitfinex","BTCUSD",1645036582803,0.27642196,43751.0,43750.0,0.09257825]
["bitfinex","BTCUSD",1645036583039,0.27535196,43751.0,43750.0,0.09257825]
["bitfinex","BTCUSD",1645036584740,0.77535196,43751.0,43750.0,0.09257825]
["bitfinex","BTCUSD",1645036585346,0.77935196,43751.0,43750.0,0.09257825]
["bitfinex","BTCUSD",1645036585744,0.77935196,43751.0,43750.0,0.32257825]
["bitfinex","BTCUSD",1645036585745,1.20404696,43751.0,43750.0,0.32257825]
["bitfinex","BTCUSD",1645036585944,1.30404696,43751.0,43750.0,0.32257825]
["bitfinex","BTCUSD",1645036586342,1.4601656,43751.0,43750.0,0.32257825]
["bitfinex","BTCUSD",1645036586802,1.5745096,43751.0,43750.0,0.32257825]
["bitfinex","BTCUSD",1645036586989,1.5928136,43751.0,43750.0,0.32257825]
["bitfinex","BTCUSD",1645036587190,1.5888136,43751.0,43750.0,0.32257825]
["bitfinex","BTCUSD",1645036587391,1.5725096,43751.0,43750.0,0.32257825]
["bitfinex","BTCUSD",1645036588791,1.5705096,43751.0,43750.0,0.32257825]
["bitfinex","BTCUSD",1645036589391,1.78073216,43751.0,43750.0,0.32257825]
["bitfinex","BTCUSD",1645036590844,1.79903716,43751.0,43750.0,0.32257825]
["bitfinex","BTCUSD",1645036591248,1.78788516,43751.0,43750.0,0.32257825]
["bitfinex","BTCUSD",1645036591446,1.79088516,43751.0,43750.0,0.32257825]
["bitfinex","BTCUSD",1645036591847,1.78173216,43751.0,43750.0,0.32257825]
["bitfinex","BTCUSD",1645036593251,1.77873216,43751.0,43750.0,0.32257825]
["bitfinex","BTCUSD",1645036593849,1.66438816,43751.0,43750.0,0.32257825]
["bitfinex","BTCUSD",1645036594050,1.50826952,43751.0,43750.0,0.32257825]
["bitfinex","BTCUSD",1645036594295,1.66435726,43751.0,43750.0,0.32257825]
["bitfinex","BTCUSD",1645036594790,1.68266326,43751.0,43750.0,0.32257825]
["bitfinex","BTCUSD",1645036594990,1.66435726,43751.0,43750.0,0.32257825]
["bitfinex","BTCUSD",1645036595193,0.6722453,43751.0,43750.0,0.32257825]
["bitfinex","BTCUSD",1645036595392,0.46402274,43751.0,43750.0,0.32257825]
["bitfinex","BTCUSD",1645036595794,0.807935,43751.0,43750.0,0.32257825]
["bitfinex","BTCUSD",1645036595992,0.5,43751.0,43750.0,0.32257825]
["bitfinex","BTCUSD",1645036596192,0.0003162,43752.0,43750.0,0.32257825]
["bitfinex","BTCUSD",1645036596394,0.00021446,43753.0,43750.0,0.32257825]
["bitfinex","BTCUSD",1645036596592,0.0003162,43752.0,43750.0,0.32257825]
["bitfinex","BTCUSD",1645036596793,0.00021446,43753.0,43750.0,0.32257825]
["bitfinex","BTCUSD",1645036596993,0.0003162,43752.0,43750.0,0.32257825]
["bitfinex","BTCUSD",1645036597193,0.06856117,43757.0,43751.0,0.27008894]
["bitfinex","BTCUSD",1645036597194,0.0003162,43756.0,43751.0,0.27008894]
["bitfinex","BTCUSD",1645036597395,0.004,43753.0,43750.0,0.32257825]
["bitfinex","BTCUSD",1645036597795,0.0043162,43753.0,43750.0,0.32257825]
["bitfinex","BTCUSD",1645036598039,0.0043162,43753.0,43752.0,0.048]
["bitfinex","BTCUSD",1645036598241,0.004,43753.0,43752.0,0.048]
["bitfinex","BTCUSD",1645036598450,0.004,43753.0,43750.0,0.32257825]
["bitfinex","BTCUSD",1645036598640,0.0134672,43753.0,43750.0,0.32257825]
["bitfinex","BTCUSD",1645036598842,0.0094672,43753.0,43750.0,0.32257825]
["bitfinex","BTCUSD",1645036599041,0.0003162,43753.0,43752.0,0.048]
["bitfinex","BTCUSD",1645036599240,0.05,43753.0,43752.0,0.048]
["bitfinex","BTCUSD",1645036599442,0.053,43753.0,43752.0,0.048]
["bitfinex","BTCUSD",1645036599842,0.003,43753.0,43752.0,0.048]
["bitfinex","BTCUSD",1645036600342,0.053,43753.0,43750.0,0.37057825]
["bitfinex","BTCUSD",1645036600744,0.0003162,43754.0,43750.0,0.37057825]
["bitfinex","BTCUSD",1645036600950,0.00066045,43754.0,43750.0,0.37057825]
["bitfinex","BTCUSD",1645036601346,0.00066045,43754.0,43750.0,0.32257825]
["bitfinex","BTCUSD",1645036601546,0.00066045,43754.0,43752.0,0.048]
["bitfinex","BTCUSD",1645036601547,0.00366045,43754.0,43752.0,0.048]
["bitfinex","BTCUSD",1645036601801,0.003,43754.0,43750.0,0.32257825]
["bitfinex","BTCUSD",1645036601995,0.328695,43753.0,43752.0,0.048]
["bitfinex","BTCUSD",1645036602197,0.0033162,43754.0,43752.0,0.048]
["bitfinex","BTCUSD",1645036602395,0.003,43754.0,43752.0,0.048]
["bitfinex","BTCUSD",1645036602598,0.00915,43753.0,43752.0,0.048]
["bitfinex","BTCUSD",1645036602996,0.0003162,43754.0,43752.0,0.048]
["bitfinex","BTCUSD",1645036603195,0.16856117,43757.0,43750.0,0.32257825]
["bitfinex","BTCUSD",1645036603196,0.0003162,43756.0,43750.0,0.32257825]
["bitfinex","BTCUSD",1645036603398,0.054,43753.0,43752.0,0.048]
["bitfinex","BTCUSD",1645036603604,0.004,43753.0,43750.0,0.37057825]
["bitfinex","BTCUSD",1645036604997,0.00066045,43754.0,43750.0,0.37057825]
["bitfinex","BTCUSD",1645036605198,0.0003162,43753.0,43752.0,0.04793626]
["bitfinex","BTCUSD",1645036605398,0.003,43753.0,43752.0,0.32587743]
["bitfinex","BTCUSD",1645036605661,0.003,43753.0,43752.0,0.65457243]
["bitfinex","BTCUSD",1645036605860,0.0003162,43754.0,43753.0,0.006]
["bitfinex","BTCUSD",1645036606062,0.00066044,43755.0,43753.0,0.63053305]
["bitfinex","BTCUSD",1645036606264,0.00097664,43755.0,43754.0,0.61865395]
["bitfinex","BTCUSD",1645036606462,0.00915,43754.0,43753.0,0.006]
["bitfinex","BTCUSD",1645036606662,0.00915,43754.0,43753.0,0.27937387]
["bitfinex","BTCUSD",1645036606860,0.00066042,43757.0,43753.0,0.27937387]
["bitfinex","BTCUSD",1645036607061,0.0003162,43755.0,43753.0,0.27937387]
["bitfinex","BTCUSD",1645036607361,0.00397662,43757.0,43754.0,0.04793626]
["bitfinex","BTCUSD",1645036607565,0.0003162,43756.0,43753.0,0.27937387]
["bitfinex","BTCUSD",1645036607763,0.00366042,43757.0,43753.0,0.27937387]
["bitfinex","BTCUSD",1645036607959,0.003,43757.0,43753.0,0.27937387]
["bitfinex","BTCUSD",1645036608160,0.00366042,43757.0,43753.0,0.27937387]
["bitfinex","BTCUSD",1645036609060,0.0033162,43757.0,43756.0,0.04793626]
["bitfinex","BTCUSD",1645036609302,0.00066042,43757.0,43756.0,0.04793626]
["bitfinex","BTCUSD",1645036609496,0.00366042,43757.0,43756.0,0.04793626]
["bitfinex","BTCUSD",1645036610296,0.003,43757.0,43756.0,0.04564626]
["bitfinex","BTCUSD",1645036610498,0.012149,43757.0,43756.0,0.04564626]
["bitfinex","BTCUSD",1645036611297,0.003,43757.0,43756.0,0.04564626]
["bitfinex","BTCUSD",1645036611501,0.008,43757.0,43756.0,0.04564626]
["bitfinex","BTCUSD",1645036612302,0.0003162,43758.0,43756.0,0.04564626]
["bitfinex","BTCUSD",1645036612604,0.001,43760.0,43756.0,0.04564626]
["bitfinex","BTCUSD",1645036612605,0.0003162,43759.0,43756.0,0.04564626]
["bitfinex","BTCUSD",1645036612801,0.0013162,43760.0,43756.0,0.04564626]
["bitfinex","BTCUSD",1645036613045,0.328695,43758.0,43753.0,0.006]
["bitfinex","BTCUSD",1645036613248,0.378695,43758.0,43753.0,0.006]
["bitfinex","BTCUSD",1645036613448,0.307935,43757.0,43753.0,0.006]
["bitfinex","BTCUSD",1645036613648,0.3082512,43757.0,43753.0,0.006]
["bitfinex","BTCUSD",1645036613849,0.0003162,43757.0,43753.0,0.006]
["bitfinex","BTCUSD",1645036614051,0.328695,43756.0,43753.0,0.006]
["bitfinex","BTCUSD",1645036614247,0.328695,43755.0,43753.0,0.006]
["bitfinex","BTCUSD",1645036614447,0.328695,43754.0,43753.0,0.006]
["bitfinex","BTCUSD",1645036614848,0.378695,43754.0,43753.0,0.006]
["bitfinex","BTCUSD",1645036615548,0.382695,43754.0,43753.0,0.006]
["bitfinex","BTCUSD",1645036616897,0.378695,43754.0,43753.0,0.006]
["bitfinex","BTCUSD",1645036617297,0.05,43754.0,43753.0,0.006]
["bitfinex","BTCUSD",1645036617495,0.054,43754.0,43753.0,0.006]
["bitfinex","BTCUSD",1645036617699,0.004,43754.0,43753.0,0.006]
["bitfinex","BTCUSD",1645036618299,0.013151,43754.0,43753.0,0.006]
["bitfinex","BTCUSD",1645036618701,0.004,43754.0,43753.0,0.006]
["bitfinex","BTCUSD",1645036619398,0.0003162,43755.0,43753.0,0.006]
["bitfinex","BTCUSD",1645036619602,0.005,43754.0,43753.0,0.006]
["bitfinex","BTCUSD",1645036620201,0.005,43754.0,43753.0,0.334695]
["bitfinex","BTCUSD",1645036620400,0.00065371,43756.0,43754.0,1.05]
["bitfinex","BTCUSD",1645036620401,0.0003162,43755.0,43754.0,1.05]
["bitfinex","BTCUSD",1645036620655,0.00065371,43756.0,43755.0,0.328695]
["bitfinex","BTCUSD",1645036620656,0.00096991,43756.0,43755.0,0.328695]
["bitfinex","BTCUSD",1645036620855,0.00065371,43756.0,43755.0,0.674695]
["bitfinex","BTCUSD",1645036621154,0.0003162,43759.0,43755.0,0.674695]
["bitfinex","BTCUSD",1645036621453,0.02309655,43764.0,43759.0,0.18885161]
["bitfinex","BTCUSD",1645036621454,0.02571093,43764.0,43759.0,0.18885161]
["bitfinex","BTCUSD",1645036621654,0.02571093,43764.0,43761.0,0.328695]
["bitfinex","BTCUSD",1645036621856,0.02571093,43764.0,43762.0,0.046]
["bitfinex","BTCUSD",1645036622151,0.02571093,43764.0,43763.0,0.04564626]
["bitfinex","BTCUSD",1645036622353,0.02309655,43764.0,43763.0,0.04564626]
["bitfinex","BTCUSD",1645036622753,0.00065362,43765.0,43764.0,1.378695]
["bitfinex","BTCUSD",1645036623351,0.00065362,43765.0,43764.0,0.328695]
["bitfinex","BTCUSD",1645036623553,0.00126478,43766.0,43764.0,0.60195405]
["bitfinex","BTCUSD",1645036623754,0.00126478,43766.0,43765.0,0.328695]
["bitfinex","BTCUSD",1645036624154,0.00126478,43766.0,43765.0,0.66582456]
["bitfinex","BTCUSD",1645036624412,1.00049933,43770.0,43766.0,0.75]
["bitfinex","BTCUSD",1645036624710,1.00049933,43770.0,43768.0,0.328622]
["bitfinex","BTCUSD",1645036624908,1.00049933,43770.0,43767.0,0.05712]
["bitfinex","BTCUSD",1645036625207,1.00049933,43770.0,43769.0,0.04564626]
["bitfinex","BTCUSD",1645036625808,1.15650808,43770.0,43769.0,0.04564626]
["bitfinex","BTCUSD",1645036626008,1.00964533,43770.0,43769.0,0.04564626]
["bitfinex","BTCUSD",1645036626414,1.00049933,43770.0,43769.0,0.37426826]
["bitfinex","BTCUSD",1645036626617,1.00049933,43770.0,43769.0,0.04564626]
["bitfinex","BTCUSD",1645036627509,1.00049933,43770.0,43769.0,0.04764626]
["bitfinex","BTCUSD",1645036628352,1.34678503,43770.0,43769.0,0.04764626]
["bitfinex","BTCUSD",1645036628754,1.00049933,43770.0,43769.0,0.04764626]
["bitfinex","BTCUSD",1645036628955,1.00049933,43770.0,43769.0,0.04564626]
["bitfinex","BTCUSD",1645036629559,1.00049933,43770.0,43769.0,0.04764626]
["bitfinex","BTCUSD",1645036629755,1.35203094,43770.0,43769.0,0.04764626]
["bitfinex","BTCUSD",1645036629956,1.36117794,43770.0,43769.0,0.04764626]
["bitfinex","BTCUSD",1645036630461,1.35203094,43770.0,43769.0,0.04764626]
["bitfinex","BTCUSD",1645036630658,1.00049933,43770.0,43769.0,0.04764626]
["bitfinex","BTCUSD",1645036630859,1.00049933,43770.0,43769.0,0.04564626]
["bitfinex","BTCUSD",1645036631459,1.00049933,43770.0,43769.0,0.04764626]
["bitfinex","BTCUSD",1645036631660,1.34365496,43770.0,43769.0,0.04764626]
["bitfinex","BTCUSD",1645036631902,1.00049933,43770.0,43769.0,0.04764626]
["bitfinex","BTCUSD",1645036632600,1.00049933,43770.0,43769.0,0.37626826]
["bitfinex","BTCUSD",1645036632801,1.00049933,43770.0,43769.0,0.65425136]
["bitfinex","BTCUSD",1645036633401,1.00049933,43770.0,43769.0,0.65225136]
["bitfinex","BTCUSD",1645036633601,1.00049933,43770.0,43769.0,0.65425136]
["bitfinex","BTCUSD",1645036633800,1.00049933,43770.0,43769.0,0.04764626]
["bitfinex","BTCUSD",1645036634002,1.00964533,43770.0,43769.0,0.04764626]
["bitfinex","BTCUSD",1645036634200,1.00049933,43770.0,43769.0,0.04764626]
["bitfinex","BTCUSD",1645036635402,1.00049933,43770.0,43769.0,0.04564626]
["bitfinex","BTCUSD",1645036635647,1.00049933,43770.0,43769.0,0.04764626]
["bitfinex","BTCUSD",1645036637150,0.48052442,43770.0,43769.0,0.04764626]
["bitfinex","BTCUSD",1645036637350,0.48052442,43770.0,43769.0,0.04564626]
["bitfinex","BTCUSD",1645036637549,0.48967142,43770.0,43769.0,0.04664626]
["bitfinex","BTCUSD",1645036637949,0.48052442,43770.0,43769.0,0.04664626]
["bitfinex","BTCUSD",1645036638349,0.48052442,43770.0,43769.0,0.001]
["bitfinex","BTCUSD",1645036638950,0.48052442,43770.0,43769.0,0.04564626]
["bitfinex","BTCUSD",1645036639610,0.48052442,43770.0,43769.0,0.04664626]
["bitfinex","BTCUSD",1645036639812,0.48052442,43770.0,43769.0,0.37526826]
["bitfinex","BTCUSD",1645036640013,0.48052442,43770.0,43769.0,0.04664626]
["bitfinex","BTCUSD",1645036640811,0.48052442,43770.0,43769.0,0.04564626]
["bitfinex","BTCUSD",1645036641211,0.48967042,43770.0,43769.0,0.04564626]
["bitfinex","BTCUSD",1645036641610,0.48052442,43770.0,43769.0,0.10476526]
["bitfinex","BTCUSD",1645036642013,0.48052442,43770.0,43769.0,0.04764626]
["bitfinex","BTCUSD",1645036642414,0.38052442,43770.0,43769.0,0.04764626]
["bitfinex","BTCUSD",1645036643452,0.38052442,43770.0,43769.0,0.04564626]
["bitfinex","BTCUSD",1645036643654,0.38052442,43770.0,43769.0,0.04664626]
["bitfinex","BTCUSD",1645036645056,0.38967142,43770.0,43769.0,0.04664626]
["bitfinex","BTCUSD",1645036645456,0.38967142,43770.0,43769.0,0.04864626]
["bitfinex","BTCUSD",1645036647403,0.38967142,43770.0,43769.0,0.37426826]
["bitfinex","BTCUSD",1645036647602,0.38967142,43770.0,43769.0,0.04764626]
["bitfinex","BTCUSD",1645036648203,0.38967142,43770.0,43769.0,0.37626826]
["bitfinex","BTCUSD",1645036648403,0.38967142,43770.0,43769.0,0.37426826]
["bitfinex","BTCUSD",1645036649406,0.38967142,43770.0,43769.0,0.71819218]
["bitfinex","BTCUSD",1645036649605,0.38967142,43770.0,43769.0,0.72019218]
["bitfinex","BTCUSD",1645036650205,0.00031461,43771.0,43769.0,1.01819218]
["bitfinex","BTCUSD",1645036650414,0.0030003,43776.0,43770.0,1.396]
["bitfinex","BTCUSD",1645036650667,0.1232,43785.0,43770.0,1.396]
["bitfinex","BTCUSD",1645036650668,0.13388251,43786.0,43773.0,1.378622]
["bitfinex","BTCUSD",1645036650863,0.21013078,43792.0,43773.0,1.378622]
["bitfinex","BTCUSD",1645036650864,0.29983943,43798.0,43781.0,0.5752]
["bitfinex","BTCUSD",1645036651063,0.0031972,43801.0,43787.0,0.328622]
["bitfinex","BTCUSD",1645036651064,14.34615994,43800.0,43787.0,0.328622]
["bitfinex","BTCUSD",1645036651366,14.34615994,43800.0,43799.0,1.122612]
["bitfinex","BTCUSD",1645036651367,0.10403202,43800.0,43799.0,1.122612]
["bitfinex","BTCUSD",1645036651566,0.2198,43829.0,43803.0,0.057071]
["bitfinex","BTCUSD",1645036651767,0.3659,43821.0,43817.0,0.15]
["bitfinex","BTCUSD",1645036651972,0.31635911,43846.0,43841.0,5.42494082]
["bitfinex","BTCUSD",1645036652163,0.0022313,43847.0,43841.0,5.42494082]
["bitfinex","BTCUSD",1645036652164,0.3,43845.0,43841.0,5.42194082]
["bitfinex","BTCUSD",1645036652363,0.0022313,43847.0,43841.0,5.42126881]
["bitfinex","BTCUSD",1645036652560,0.0022313,43847.0,43842.0,0.4988774]
["bitfinex","BTCUSD",1645036653161,0.0022313,43847.0,43843.0,0.4988774]
["bitfinex","BTCUSD",1645036653162,0.0999,43845.0,43843.0,0.4988774]
["bitfinex","BTCUSD",1645036653362,0.23437431,43844.0,43843.0,0.4988774]
["bitfinex","BTCUSD",1645036653562,0.23437431,43844.0,43843.0,0.65110881]
["bitfinex","BTCUSD",1645036653563,0.11549691,43844.0,43843.0,0.65110881]
["bitfinex","BTCUSD",1645036653965,0.00025016,43846.0,43844.0,1.33450309]
["bitfinex","BTCUSD",1645036654166,0.00025016,43846.0,43845.0,0.346]
["bitfinex","BTCUSD",1645036654406,0.00025016,43846.0,43843.0,0.65110881]
["bitfinex","BTCUSD",1645036654607,0.00131533,43847.0,43846.0,0.38425293]
["bitfinex","BTCUSD",1645036654907,0.06,43849.0,43847.0,0.3829376]
["bitfinex","BTCUSD",1645036655110,0.06,43849.0,43848.0,0.37426826]
["bitfinex","BTCUSD",1645036655307,0.01477163,43871.0,43849.0,1.378622]
["bitfinex","BTCUSD",1645036655514,0.09408331,43887.0,43860.0,0.04564626]
["bitfinex","BTCUSD",1645036655515,0.3,43872.0,43860.0,0.04564626]
["bitfinex","BTCUSD",1645036655706,0.0999,43875.0,43861.0,0.7115596]
["bitfinex","BTCUSD",1645036655906,0.22165035,43870.0,43862.0,0.046]
["bitfinex","BTCUSD",1645036656104,9.04988961,43876.0,43875.0,0.2830376]
["bitfinex","BTCUSD",1645036656509,8.76685201,43876.0,43867.0,0.12461113]
["bitfinex","BTCUSD",1645036656708,8.76685201,43876.0,43868.0,0.046]
["bitfinex","BTCUSD",1645036656709,0.3459,43875.0,43868.0,0.046]
["bitfinex","BTCUSD",1645036656907,0.3459,43875.0,43867.0,0.12461113]
["bitfinex","BTCUSD",1645036656908,0.3459,43875.0,43867.0,0.1998]
["bitfinex","BTCUSD",1645036657107,0.23222285,43868.0,43866.0,0.3]
["bitfinex","BTCUSD",1645036657305,0.23222285,43868.0,43865.0,0.009]
["bitfinex","BTCUSD",1645036657306,0.00210784,43871.0,43867.0,0.328622]
["bitfinex","BTCUSD",1645036657507,0.3460864,43875.0,43867.0,0.002]
["bitfinex","BTCUSD",1645036657508,0.61563934,43875.0,43867.0,0.002]
["bitfinex","BTCUSD",1645036657705,0.328622,43874.0,43867.0,0.002]
["bitfinex","BTCUSD",1645036657906,0.0226,43870.0,43867.0,0.002]
["bitfinex","BTCUSD",1645036658354,0.2535264,43868.0,43867.0,0.002]
["bitfinex","BTCUSD",1645036658554,0.2535264,43868.0,43860.0,4.46409387]
["bitfinex","BTCUSD",1645036658555,1.378622,43867.0,43860.0,4.46409387]
["bitfinex","BTCUSD",1645036658758,1.05,43860.0,43857.0,0.01698]
["bitfinex","BTCUSD",1645036658955,0.628622,43859.0,43857.0,0.01698]
["bitfinex","BTCUSD",1645036659154,0.62964046,43859.0,43857.0,0.01618555]
["bitfinex","BTCUSD",1645036659356,0.603619,43858.0,43857.0,0.01618555]
["bitfinex","BTCUSD",1645036659655,0.349619,43858.0,43857.0,0.01618555]
["bitfinex","BTCUSD",1645036659858,0.449619,43858.0,43857.0,0.01618555]
["bitfinex","BTCUSD",1645036660057,1.05,43857.0,43841.0,5.39695436]
["bitfinex","BTCUSD",1645036660359,0.674622,43856.0,43841.0,5.39695436]
["bitfinex","BTCUSD",1645036660559,0.328265,43847.0,43841.0,5.39695436]
["bitfinex","BTCUSD",1645036660760,0.05,43847.0,43841.0,5.39695436]
["bitfinex","BTCUSD",1645036661159,0.00024606,43848.0,43841.0,5.39695436]
["bitfinex","BTCUSD",1645036661661,0.00024606,43848.0,43841.0,5.39895436]
["bitfinex","BTCUSD",1645036661662,0.379265,43847.0,43841.0,5.39895436]
["bitfinex","BTCUSD",1645036661914,0.001,43847.0,43841.0,5.39895436]
["bitfinex","BTCUSD",1645036662110,0.05,43846.0,43841.0,5.39895436]
["bitfinex","BTCUSD",1645036662312,0.001,43847.0,43841.0,5.39895436]
["bitfinex","BTCUSD",1645036662514,0.374265,43846.0,43841.0,5.62895436]
["bitfinex","BTCUSD",1645036662712,0.304031,43843.0,43841.0,5.62895436]
["bitfinex","BTCUSD",1645036662913,0.05,43844.0,43841.0,5.62695436]
["bitfinex","BTCUSD",1645036663112,0.096,43844.0,43841.0,5.62695436]
["bitfinex","BTCUSD",1645036663317,0.096,43844.0,43841.0,24.62695436]
["bitfinex","BTCUSD",1645036663714,0.098,43844.0,43841.0,24.62795436]
["bitfinex","BTCUSD",1645036664115,0.0226,43843.0,43842.0,0.28336339]
["bitfinex","BTCUSD",1645036664715,0.02183,43843.0,43842.0,0.28336339]
["bitfinex","BTCUSD",1645036665555,0.02383,43843.0,43842.0,0.001]
["bitfinex","BTCUSD",1645036666156,0.07383,43843.0,43842.0,0.001]
["bitfinex","BTCUSD",1645036666356,0.402095,43843.0,43842.0,0.001]
["bitfinex","BTCUSD",1645036666556,0.377861,43843.0,43842.0,0.001]
["bitfinex","BTCUSD",1645036666757,0.12383,43843.0,43842.0,0.001]
["bitfinex","BTCUSD",1645036666957,0.12383,43843.0,43841.0,24.62695436]
["bitfinex","BTCUSD",1645036666958,0.450095,43843.0,43841.0,24.62695436]
["bitfinex","BTCUSD",1645036667158,0.00031304,43846.0,43841.0,24.62695436]
["bitfinex","BTCUSD",1645036667159,0.00031304,43846.0,43845.0,0.09328272]
["bitfinex","BTCUSD",1645036667358,0.32826,43846.0,43845.0,0.09328272]
["bitfinex","BTCUSD",1645036667559,0.63059686,43846.0,43845.0,0.09328272]
["bitfinex","BTCUSD",1645036667960,1.2561506,43846.0,43845.0,0.09328272]
["bitfinex","BTCUSD",1645036668158,1.3561506,43846.0,43845.0,0.09328272]
["bitfinex","BTCUSD",1645036669161,2.5691506,43846.0,43845.0,0.09328272]
["bitfinex","BTCUSD",1645036669401,2.6691506,43846.0,43845.0,0.09328272]
["bitfinex","BTCUSD",1645036669598,1.4581506,43846.0,43845.0,0.09328272]
["bitfinex","BTCUSD",1645036670399,3.8200506,43846.0,43845.0,0.09328272]
["bitfinex","BTCUSD",1645036670600,3.8200506,43846.0,43841.0,24.62695436]
["bitfinex","BTCUSD",1645036670601,0.32826,43843.0,43841.0,24.62695436]
["bitfinex","BTCUSD",1645036670800,3.18058113,43842.0,43841.0,24.62695436]
["bitfinex","BTCUSD",1645036671001,3.27612113,43842.0,43841.0,24.62695436]
["bitfinex","BTCUSD",1645036671203,3.37612113,43842.0,43841.0,24.55993379]
["bitfinex","BTCUSD",1645036671405,3.59433793,43842.0,43841.0,24.55993379]
["bitfinex","BTCUSD",1645036671599,3.59633793,43842.0,43841.0,24.55993379]
["bitfinex","BTCUSD",1645036672201,2.76881374,43842.0,43841.0,24.55993379]
["bitfinex","BTCUSD",1645036673065,2.76681374,43842.0,43841.0,24.55993379]
["bitfinex","BTCUSD",1645036673259,2.97181986,43842.0,43841.0,24.20792545]
["bitfinex","BTCUSD",1645036673762,3.18101533,43842.0,43841.0,24.20792545]
["bitfinex","BTCUSD",1645036674157,2.72666159,43842.0,43841.0,24.20792545]
["bitfinex","BTCUSD",1645036674359,2.52165547,43842.0,43841.0,24.20792545]
["bitfinex","BTCUSD",1645036674561,2.37165547,43842.0,43841.0,24.20792545]
["bitfinex","BTCUSD",1645036674765,0.95146,43842.0,43841.0,24.20792545]
["bitfinex","BTCUSD",1645036674961,0.37426,43842.0,43841.0,24.20792545]
["bitfinex","BTCUSD",1645036675564,0.002,43842.0,43841.0,24.20792545]
["bitfinex","BTCUSD",1645036675761,0.002,43842.0,43841.0,24.47275752]
["bitfinex","BTCUSD",1645036675961,0.33026,43842.0,43841.0,24.47275752]
["bitfinex","BTCUSD",1645036676468,0.002,43842.0,43841.0,24.47275752]
["bitfinex","BTCUSD",1645036676904,0.32826,43842.0,43841.0,24.47275752]
["bitfinex","BTCUSD",1645036677105,0.00031304,43843.0,43841.0,24.47275752]
["bitfinex","BTCUSD",1645036677304,0.32857304,43847.0,43841.0,24.47275752]
["bitfinex","BTCUSD",1645036677507,0.00031304,43846.0,43841.0,24.47275752]
["bitfinex","BTCUSD",1645036677707,0.32826,43847.0,43841.0,24.47375752]
["bitfinex","BTCUSD",1645036677708,0.32926,43842.0,43841.0,24.47375752]
["bitfinex","BTCUSD",1645036678509,0.32926,43842.0,43841.0,24.20892545]
["bitfinex","BTCUSD",1645036678510,0.42899079,43842.0,43841.0,24.20892545]
["bitfinex","BTCUSD",1645036678706,0.37926,43842.0,43841.0,24.20892545]
["bitfinex","BTCUSD",1645036678908,0.37926,43842.0,43841.0,24.20792545]
["bitfinex","BTCUSD",1645036678909,0.37826,43842.0,43841.0,24.20792545]
["bitfinex","BTCUSD",1645036679110,0.37804593,43842.0,43841.0,24.20792545]
["bitfinex","BTCUSD",1645036679706,0.38104593,43842.0,43841.0,24.20792545]
["bitfinex","BTCUSD",1645036680765,0.33126,43842.0,43841.0,24.20792545]
["bitfinex","BTCUSD",1645036680970,0.003,43842.0,43841.0,24.58622445]
["bitfinex","BTCUSD",1645036681171,0.00031304,43845.0,43842.0,0.45]
["bitfinex","BTCUSD",1645036681368,0.00031304,43843.0,43841.0,24.20792545]
["bitfinex","BTCUSD",1645036681565,0.326474,43842.0,43841.0,24.20892545]
["bitfinex","BTCUSD",1645036681965,1.539474,43842.0,43841.0,24.20892545]
["bitfinex","BTCUSD",1645036682163,1.78664392,43842.0,43841.0,24.20892545]
["bitfinex","BTCUSD",1645036682363,1.88664392,43842.0,43841.0,24.20892545]
["bitfinex","BTCUSD",1645036682566,1.98664392,43842.0,43841.0,24.20892545]
["bitfinex","BTCUSD",1645036682763,2.01322155,43842.0,43841.0,24.20892545]
["bitfinex","BTCUSD",1645036682963,2.07027655,43842.0,43841.0,24.20892545]
["bitfinex","BTCUSD",1645036683163,2.07027655,43842.0,43841.0,22.84427181]
["bitfinex","BTCUSD",1645036683364,2.79101655,43842.0,43841.0,18.61647181]
["bitfinex","BTCUSD",1645036683565,2.78901655,43842.0,43841.0,18.61547181]
["bitfinex","BTCUSD",1645036683763,2.79101655,43842.0,43841.0,18.52591216]
["bitfinex","BTCUSD",1645036684163,2.79101655,43842.0,43841.0,18.1834962]
["bitfinex","BTCUSD",1645036684401,2.84101655,43842.0,43841.0,14.02239854]
["bitfinex","BTCUSD",1645036684599,2.84101655,43842.0,43841.0,13.86086759]
["bitfinex","BTCUSD",1645036684797,3.04081655,43842.0,43841.0,13.86086759]
["bitfinex","BTCUSD",1645036684999,5.96397963,43842.0,43841.0,0.06815012]
["bitfinex","BTCUSD",1645036685303,5.96397963,43842.0,43821.0,0.02]
["bitfinex","BTCUSD",1645036685304,1.213,43829.0,43821.0,0.02]
["bitfinex","BTCUSD",1645036685502,1.213,43827.0,43821.0,0.02]
["bitfinex","BTCUSD",1645036685700,1.213,43825.0,43821.0,0.02]
["bitfinex","BTCUSD",1645036685901,0.983,43823.0,43821.0,0.02]
["bitfinex","BTCUSD",1645036686101,0.324474,43822.0,43821.0,0.02]
["bitfinex","BTCUSD",1645036686301,0.474374,43822.0,43821.0,0.02]
["bitfinex","BTCUSD",1645036686904,0.531453,43822.0,43821.0,0.02]
["bitfinex","BTCUSD",1645036687702,1.897453,43822.0,43821.0,0.02]
["bitfinex","BTCUSD",1645036687902,1.897453,43822.0,43821.0,0.0184019]
["bitfinex","BTCUSD",1645036688961,1.894453,43822.0,43821.0,0.0184019]
["bitfinex","BTCUSD",1645036689159,1.893453,43822.0,43821.0,0.0184019]
["bitfinex","BTCUSD",1645036689359,1.794553,43822.0,43821.0,0.0184019]
["bitfinex","BTCUSD",1645036689563,1.847353,43822.0,43821.0,0.0184019]
["bitfinex","BTCUSD",1645036689759,1.891353,43822.0,43821.0,0.0184019]
["bitfinex","BTCUSD",1645036690162,0.678353,43822.0,43821.0,0.0184019]
["bitfinex","BTCUSD",1645036690360,0.96465367,43822.0,43821.0,0.0184019]
["bitfinex","BTCUSD",1645036690958,2.17565367,43822.0,43821.0,0.0184019]
["bitfinex","BTCUSD",1645036691162,0.676353,43822.0,43821.0,0.0184019]
["bitfinex","BTCUSD",1645036691562,1.889353,43822.0,43821.0,0.0184019]
["bitfinex","BTCUSD",1645036691806,1.891353,43822.0,43821.0,0.0184019]
["bitfinex","BTCUSD",1645036693108,1.889353,43822.0,43821.0,0.0184019]
["bitfinex","BTCUSD",1645036693709,1.891353,43822.0,43821.0,0.0184019]
["bitfinex","BTCUSD",1645036694109,0.678353,43822.0,43821.0,0.0184019]
["bitfinex","BTCUSD",1645036694715,0.97749565,43822.0,43821.0,0.0184019]
["bitfinex","BTCUSD",1645036695110,0.97549565,43822.0,43821.0,0.0184019]
["bitfinex","BTCUSD",1645036695659,0.97749565,43822.0,43821.0,0.0184019]
["bitfinex","BTCUSD",1645036695858,0.621274,43822.0,43821.0,0.0184019]
["bitfinex","BTCUSD",1645036696057,0.471274,43822.0,43821.0,0.0184019]
["bitfinex","BTCUSD",1645036696255,0.044,43822.0,43821.0,0.0684019]
["bitfinex","BTCUSD",1645036696456,0.002,43822.0,43821.0,0.0684019]
["bitfinex","BTCUSD",1645036696656,0.002,43822.0,43821.0,0.2984019]
["bitfinex","BTCUSD",1645036697054,0.20094,43829.0,43828.0,0.30651552]
["bitfinex","BTCUSD",1645036697258,0.479414,43829.0,43828.0,0.30651552]
["bitfinex","BTCUSD",1645036697656,0.481414,43829.0,43828.0,0.30651552]
["bitfinex","BTCUSD",1645036698454,0.581414,43829.0,43828.0,0.30651552]
["bitfinex","BTCUSD",1645036699503,0.579414,43829.0,43828.0,0.30651552]
["bitfinex","BTCUSD",1645036699704,0.581414,43829.0,43828.0,0.30651552]
["bitfinex","BTCUSD",1645036699905,0.623414,43829.0,43828.0,0.30651552]
["bitfinex","BTCUSD",1645036700105,0.723414,43829.0,43828.0,0.30651552]
["bitfinex","BTCUSD",1645036700302,0.522474,43829.0,43828.0,0.30651552]
["bitfinex","BTCUSD",1645036700903,1.735474,43829.0,43828.0,0.30651552]
["bitfinex","BTCUSD",1645036701104,1.733474,43829.0,43828.0,0.30651552]
["bitfinex","BTCUSD",1645036701706,1.735474,43829.0,43828.0,0.30651552]
["bitfinex","BTCUSD",1645036703565,1.733474,43829.0,43828.0,0.30651552]
["bitfinex","BTCUSD",1645036703761,1.736474,43829.0,43828.0,0.30651552]
["bitfinex","BTCUSD",1645036703962,0.523474,43829.0,43828.0,0.30651552]
["bitfinex","BTCUSD",1645036704163,0.423474,43829.0,43828.0,0.30651552]
["bitfinex","BTCUSD",1645036704464,0.323474,43829.0,43828.0,0.30651552]
["bitfinex","BTCUSD",1645036705464,0.423474,43829.0,43828.0,0.30651552]
["bitfinex","BTCUSD",1645036706266,0.523474,43829.0,43828.0,0.30651552]
["bitfinex","BTCUSD",1645036706907,0.637616,43829.0,43828.0,0.30651552]
["bitfinex","BTCUSD",1645036707107,0.634616,43829.0,43828.0,0.30651552]
["bitfinex","BTCUSD",1645036707810,0.736316,43829.0,43828.0,0.30651552]
["bitfinex","BTCUSD",1645036709012,0.733316,43829.0,43828.0,0.30651552]
["bitfinex","BTCUSD",1645036709412,1.941316,43829.0,43828.0,0.30651552]
["bitfinex","BTCUSD",1645036709816,2.344316,43829.0,43828.0,0.30651552]
["bitfinex","BTCUSD",1645036711360,2.49714406,43829.0,43828.0,0.30651552]
["bitfinex","BTCUSD",1645036711761,2.49914406,43829.0,43828.0,0.30651552]
["bitfinex","BTCUSD",1645036711961,2.343316,43829.0,43828.0,0.30651552]
["bitfinex","BTCUSD",1645036713564,2.341316,43829.0,43828.0,0.30651552]
["bitfinex","BTCUSD",1645036713763,2.343316,43829.0,43828.0,0.30651552]
["bitfinex","BTCUSD",1645036715004,2.341316,43829.0,43828.0,0.30651552]
["bitfinex","BTCUSD",1645036715612,2.341316,43829.0,43828.0,0.30401552]
["bitfinex","BTCUSD",1645036715806,2.343316,43829.0,43828.0,0.30401552]
["bitfinex","BTCUSD",1645036716908,2.543116,43829.0,43828.0,0.30401552]
["bitfinex","BTCUSD",1645036717209,2.541116,43829.0,43828.0,0.30401552]
["bitfinex","BTCUSD",1645036717809,2.544116,43829.0,43828.0,0.30401552]
["bitfinex","BTCUSD",1645036718655,2.69993423,43829.0,43828.0,0.30401552]
["bitfinex","BTCUSD",1645036718954,2.50013423,43829.0,43828.0,0.30401552]
["bitfinex","BTCUSD",1645036719154,2.49713423,43829.0,43828.0,0.30401552]
["bitfinex","BTCUSD",1645036719555,2.299316,43829.0,43828.0,0.30401552]
["bitfinex","BTCUSD",1645036719858,2.302316,43829.0,43828.0,0.30401552]
["bitfinex","BTCUSD",1645036720455,2.45813022,43829.0,43828.0,0.30401552]
["bitfinex","BTCUSD",1645036721055,2.49713022,43829.0,43828.0,0.30401552]
["bitfinex","BTCUSD",1645036721259,2.39843022,43829.0,43828.0,0.30401552]
["bitfinex","BTCUSD",1645036721898,2.40143022,43829.0,43828.0,0.30401552]
["bitfinex","BTCUSD",1645036723101,2.39843022,43829.0,43828.0,0.30401552]
["bitfinex","BTCUSD",1645036723699,2.40143022,43829.0,43828.0,0.30401552]
["bitfinex","BTCUSD",1645036725568,1.213,43824.0,43821.0,0.2485019]
["bitfinex","BTCUSD",1645036725761,2.048565,43822.0,43821.0,0.2485019]
["bitfinex","BTCUSD",1645036725961,2.090565,43822.0,43821.0,0.2485019]
["bitfinex","BTCUSD",1645036726164,2.190565,43822.0,43821.0,0.2485019]
["bitfinex","BTCUSD",1645036726362,2.34640756,43822.0,43821.0,0.2485019]
["bitfinex","BTCUSD",1645036726661,2.50219724,43822.0,43821.0,0.2485019]
["bitfinex","BTCUSD",1645036727164,2.41542333,43822.0,43821.0,0.2485019]
["bitfinex","BTCUSD",1645036727360,2.51412333,43822.0,43821.0,0.2485019]
["bitfinex","BTCUSD",1645036727868,0.90312333,43822.0,43821.0,0.2485019]
["bitfinex","BTCUSD",1645036728661,0.80442333,43822.0,43821.0,0.2485019]
["bitfinex","BTCUSD",1645036728865,2.11612333,43822.0,43821.0,0.2485019]
["bitfinex","BTCUSD",1645036729303,2.51412333,43822.0,43821.0,0.2485019]
["bitfinex","BTCUSD",1645036729703,2.41742333,43822.0,43821.0,0.2485019]
["bitfinex","BTCUSD",1645036730005,2.51612333,43822.0,43821.0,0.2485019]
["bitfinex","BTCUSD",1645036730403,2.41742333,43822.0,43821.0,0.2485019]
["bitfinex","BTCUSD",1645036730606,2.51612333,43822.0,43821.0,0.2485019]
["bitfinex","BTCUSD",1645036731203,2.51412333,43822.0,43821.0,0.2485019]
["bitfinex","BTCUSD",1645036731806,2.41742333,43822.0,43821.0,0.2485019]
["bitfinex","BTCUSD",1645036732205,2.51612333,43822.0,43821.0,0.2485019]
["bitfinex","BTCUSD",1645036733063,2.61522333,43822.0,43821.0,0.2485019]
["bitfinex","BTCUSD",1645036733259,2.71392333,43822.0,43821.0,0.2485019]
["bitfinex","BTCUSD",1645036733455,2.61522333,43822.0,43821.0,0.2485019]
["bitfinex","BTCUSD",1645036733653,2.71392333,43822.0,43821.0,0.2485019]
["bitfinex","BTCUSD",1645036733856,2.71592333,43822.0,43821.0,0.2485019]
["bitfinex","BTCUSD",1645036734059,2.61722333,43822.0,43821.0,0.2485019]
["bitfinex","BTCUSD",1645036734257,2.71592333,43822.0,43821.0,0.2485019]
["bitfinex","BTCUSD",1645036734454,2.91572333,43822.0,43821.0,0.2485019]
["bitfinex","BTCUSD",1645036735256,2.81702333,43822.0,43821.0,0.2485019]
["bitfinex","BTCUSD",1645036735557,2.91572333,43822.0,43821.0,0.2485019]
["bitfinex","BTCUSD",1645036735861,3.12352171,43822.0,43811.0,0.07]
["bitfinex","BTCUSD",1645036736058,0.4,43815.0,43811.0,0.02]
["bitfinex","BTCUSD",1645036736261,1.68728021,43814.0,43811.0,0.02]
["bitfinex","BTCUSD",1645036736459,1.213,43813.0,43811.0,0.02]
["bitfinex","BTCUSD",1645036736663,1.533474,43812.0,43811.0,0.02]
["bitfinex","BTCUSD",1645036736903,1.78931656,43812.0,43811.0,0.02]
["bitfinex","BTCUSD",1645036737105,1.88931656,43812.0,43811.0,0.02]
["bitfinex","BTCUSD",1645036737904,1.89231656,43812.0,43811.0,0.02]
["bitfinex","BTCUSD",1645036738304,0.67931656,43812.0,43811.0,0.02]
["bitfinex","BTCUSD",1645036738704,0.523474,43812.0,43811.0,0.02]
["bitfinex","BTCUSD",1645036738905,0.67931656,43812.0,43811.0,0.02]
["bitfinex","BTCUSD",1645036739504,0.95569836,43812.0,43811.0,0.02]
["bitfinex","BTCUSD",1645036739807,2.17069836,43812.0,43811.0,0.02]
["bitfinex","BTCUSD",1645036740005,0.95769836,43812.0,43811.0,0.02]
["bitfinex","BTCUSD",1645036740556,2.17069836,43812.0,43811.0,0.02]
["bitfinex","BTCUSD",1645036741154,1.88931656,43812.0,43811.0,0.02]
["bitfinex","BTCUSD",1645036741549,2.04891656,43812.0,43811.0,0.02]
["bitfinex","BTCUSD",1645036741751,2.05191656,43812.0,43811.0,0.02]
["bitfinex","BTCUSD",1645036742753,2.00191656,43812.0,43811.0,0.02]
["bitfinex","BTCUSD",1645036742955,2.3129415,43812.0,43811.0,0.02]
["bitfinex","BTCUSD",1645036743155,1.213,43810.0,43802.0,0.3069561]
["bitfinex","BTCUSD",1645036743353,1.613,43808.0,43802.0,0.0001]
["bitfinex","BTCUSD",1645036743554,1.213,43806.0,43802.0,0.0001]
["bitfinex","BTCUSD",1645036743754,0.478,43803.0,43802.0,0.0001]
["bitfinex","BTCUSD",1645036743954,0.798474,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036744157,0.420474,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036744404,0.948574,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036744608,2.161574,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036744805,2.31741656,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036745707,1.83931656,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036745904,2.34041656,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036746103,1.84231656,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036746506,2.34231656,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036746706,2.34204735,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036747706,2.33404735,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036747906,2.33604735,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036748354,1.12304735,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036748556,2.33604735,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036749757,1.12504735,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036749953,2.33804735,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036750557,2.29604735,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036751056,2.34174735,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036751908,2.34374735,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036753212,2.23774735,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036753812,2.23974735,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036754013,1.02674735,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036754919,0.92674735,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036755313,0.77090479,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036755557,0.92674735,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036755752,0.76890479,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036755952,0.92674735,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036756152,0.92090479,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036756354,1.07674735,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036756753,2.28974735,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036757354,2.30167857,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036757755,2.39837857,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036758054,2.35467857,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036758853,2.40037857,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036759306,2.39837857,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036759906,2.40037857,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036760112,1.14167857,43803.0,43802.0,0.2801]
["bitfinex","BTCUSD",1645036760310,0.97974735,43803.0,43802.0,0.2801]
["bitfinex","BTCUSD",1645036760506,0.88104735,43803.0,43802.0,0.2801]
["bitfinex","BTCUSD",1645036761206,0.87904735,43803.0,43802.0,0.2801]
["bitfinex","BTCUSD",1645036761806,0.87620479,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036762209,0.87620479,43803.0,43802.0,0.2801]
["bitfinex","BTCUSD",1645036762210,1.03204735,43803.0,43802.0,0.2801]
["bitfinex","BTCUSD",1645036763248,1.02904735,43803.0,43802.0,0.2801]
["bitfinex","BTCUSD",1645036763851,1.07674735,43803.0,43802.0,0.2801]
["bitfinex","BTCUSD",1645036764252,2.28974735,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036765350,2.68774735,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036765951,2.81272025,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036766150,3.02053631,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036766350,3.11923631,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036766550,3.02053631,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036767204,3.11923631,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036767405,3.02053631,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036767603,3.11923631,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036767807,3.01853631,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036768004,3.11923631,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036769104,3.02053631,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036769305,1.80553631,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036769807,1.50423631,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036770006,1.40753631,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036770408,1.19972025,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036771250,1.19772025,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036771751,2.81072025,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036771950,2.81272025,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036772149,2.80772025,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036772752,3.01553631,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036773353,3.01353631,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036773951,3.01653631,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036775106,3.11643631,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036775906,3.11943631,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036776507,3.11343631,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036777708,2.96843631,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036778160,2.96843631,43803.0,43802.0,0.2801]
["bitfinex","BTCUSD",1645036778956,3.01843631,43803.0,43802.0,0.2801]
["bitfinex","BTCUSD",1645036779957,1.80743631,43803.0,43802.0,0.2801]
["bitfinex","BTCUSD",1645036780158,1.59962025,43803.0,43802.0,0.2801]
["bitfinex","BTCUSD",1645036781158,2.81262025,43803.0,43802.0,0.2801]
["bitfinex","BTCUSD",1645036781558,2.81262025,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036781801,2.91262025,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036782005,2.914012,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036782404,3.12177031,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036783206,3.11977031,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036783410,3.11777031,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036784307,3.11777031,43803.0,43802.0,0.2801]
["bitfinex","BTCUSD",1645036785767,3.01857031,43803.0,43802.0,0.2801]
["bitfinex","BTCUSD",1645036785970,3.02057031,43803.0,43802.0,0.2801]
["bitfinex","BTCUSD",1645036786168,3.11957031,43803.0,43802.0,0.2801]
["bitfinex","BTCUSD",1645036786670,3.12871331,43803.0,43802.0,0.2801]
["bitfinex","BTCUSD",1645036787068,3.11957031,43803.0,43802.0,0.2801]
["bitfinex","BTCUSD",1645036789301,2.99659741,43803.0,43802.0,0.2801]
["bitfinex","BTCUSD",1645036789805,2.99659741,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036790003,2.99859741,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036790806,3.00774041,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036791108,3.01967073,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036791305,1.80667073,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036791506,1.79752773,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036791704,1.79752773,43803.0,43802.0,0.2801]
["bitfinex","BTCUSD",1645036792008,1.79552773,43803.0,43802.0,0.2801]
["bitfinex","BTCUSD",1645036792205,1.58767767,43803.0,43802.0,0.2801]
["bitfinex","BTCUSD",1645036792804,1.58767767,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036793859,1.58567767,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036794064,1.58767767,43803.0,43802.0,0.2801]
["bitfinex","BTCUSD",1645036794460,1.59682067,43803.0,43802.0,0.2801]
["bitfinex","BTCUSD",1645036794862,1.58767767,43803.0,43802.0,0.2801]
["bitfinex","BTCUSD",1645036795262,1.58567767,43803.0,43802.0,0.2801]
["bitfinex","BTCUSD",1645036795461,1.58567767,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036795861,2.79867767,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036796062,2.80067767,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036796461,1.79552773,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036797507,1.58767767,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036797908,1.59482067,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036798109,1.59682067,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036798309,1.58767767,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036798912,2.80067767,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036799311,2.79867767,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036799510,3.00652773,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036800010,1.79552773,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036800660,1.58767767,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036801662,2.80982067,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036802058,1.57774735,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036802660,2.79074735,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036803460,2.78674735,43803.0,43802.0,0.2301]
["bitfinex","BTCUSD",1645036803659,2.78674735,43803.0,43802.0,0.23002861]
["bitfinex","BTCUSD",1645036803860,2.99459741,43803.0,43802.0,0.23002861]
["bitfinex","BTCUSD",1645036804705,1.78159741,43803.0,43802.0,0.23002861]
["bitfinex","BTCUSD",1645036805106,1.57374735,43803.0,43802.0,0.23002861]
["bitfinex","BTCUSD",1645036805514,1.07374735,43803.0,43802.0,0.23002861]
["bitfinex","BTCUSD",1645036805911,0.65584256,43803.0,43802.0,0.23002861]
["bitfinex","BTCUSD",1645036806109,0.13921883,43803.0,43802.0,0.23002861]
["bitfinex","BTCUSD",1645036806310,0.003,43803.0,43802.0,0.44101888]
["bitfinex","BTCUSD",1645036806513,0.003,43803.0,43802.0,0.75883992]
["bitfinex","BTCUSD",1645036806514,0.503,43803.0,43802.0,0.75883992]
["bitfinex","BTCUSD",1645036807812,0.503,43803.0,43802.0,0.54784965]
["bitfinex","BTCUSD",1645036808061,0.502,43803.0,43802.0,0.54784965]
["bitfinex","BTCUSD",1645036809556,0.51114,43803.0,43802.0,0.54784965]
["bitfinex","BTCUSD",1645036809757,0.502,43803.0,43802.0,0.54784965]
["bitfinex","BTCUSD",1645036811560,0.5,43803.0,43802.0,0.54784965]
["bitfinex","BTCUSD",1645036811819,0.5,43803.0,43802.0,0.23002861]
["bitfinex","BTCUSD",1645036812026,0.725169,43803.0,43802.0,0.23002861]
["bitfinex","BTCUSD",1645036812222,0.820869,43803.0,43802.0,0.23002861]
["bitfinex","BTCUSD",1645036812422,1.10047382,43803.0,43802.0,0.23002861]
["bitfinex","BTCUSD",1645036813421,1.16472382,43803.0,43802.0,0.23002861]
["bitfinex","BTCUSD",1645036813820,1.15558182,43803.0,43802.0,0.23002861]
["bitfinex","BTCUSD",1645036814021,1.25858182,43803.0,43802.0,0.23002861]
["bitfinex","BTCUSD",1645036814420,1.21261261,43803.0,43802.0,0.23002861]
["bitfinex","BTCUSD",1645036814627,3.7877902,43803.0,43802.0,0.23002861]
["bitfinex","BTCUSD",1645036814824,3.53168261,43803.0,43802.0,0.23002861]
["bitfinex","BTCUSD",1645036815127,1.213,43800.0,43793.0,0.2]
["bitfinex","BTCUSD",1645036815321,0.5715,43794.0,43793.0,0.2]
["bitfinex","BTCUSD",1645036815571,1.00665955,43794.0,43793.0,0.2]
["bitfinex","BTCUSD",1645036815760,1.85645955,43794.0,43793.0,0.2]
["bitfinex","BTCUSD",1645036815961,3.46945955,43794.0,43793.0,0.2]
["bitfinex","BTCUSD",1645036816160,3.52245955,43794.0,43793.0,0.2]
["bitfinex","BTCUSD",1645036816566,1.213,43792.0,43788.0,0.00035601]
["bitfinex","BTCUSD",1645036816767,1.213,43792.0,43781.0,0.0299]
["bitfinex","BTCUSD",1645036816768,1.213,43790.0,43781.0,0.0299]
["bitfinex","BTCUSD",1645036816966,1.05,43791.0,43781.0,0.02]
["bitfinex","BTCUSD",1645036816967,0.5715,43782.0,43781.0,0.02]
["bitfinex","BTCUSD",1645036817165,2.77688311,43782.0,43781.0,0.02]
["bitfinex","BTCUSD",1645036817363,2.87688311,43782.0,43781.0,0.02]
["bitfinex","BTCUSD",1645036817567,2.97688311,43782.0,43781.0,0.02]
["bitfinex","BTCUSD",1645036817964,3.69062089,43782.0,43781.0,0.02]
["bitfinex","BTCUSD",1645036818264,3.74777089,43782.0,43781.0,0.02]
["bitfinex","BTCUSD",1645036818463,2.40208678,43782.0,43781.0,0.02]
["bitfinex","BTCUSD",1645036818663,2.190349,43782.0,43781.0,0.02]
["bitfinex","BTCUSD",1645036818864,2.099519,43782.0,43781.0,0.02]
["bitfinex","BTCUSD",1645036819063,0.03999999,43780.0,43779.0,0.00045147]
["bitfinex","BTCUSD",1645036819326,0.88036899,43780.0,43779.0,0.00045147]
["bitfinex","BTCUSD",1645036819524,1.48036899,43780.0,43774.0,0.05]
["bitfinex","BTCUSD",1645036819730,0.6215,43775.0,43774.0,0.05]
["bitfinex","BTCUSD",1645036819924,0.890369,43775.0,43774.0,0.05]
["bitfinex","BTCUSD",1645036820124,1.390369,43775.0,43774.0,0.05]
["bitfinex","BTCUSD",1645036821123,1.399516,43775.0,43774.0,0.05]
["bitfinex","BTCUSD",1645036821326,1.55547288,43775.0,43774.0,0.05]
["bitfinex","BTCUSD",1645036822129,1.55747288,43775.0,43774.0,0.05]
["bitfinex","BTCUSD",1645036823361,1.55547288,43775.0,43774.0,0.05]
["bitfinex","BTCUSD",1645036823762,0.057144,43774.0,43773.0,0.0001]
["bitfinex","BTCUSD",1645036824063,2.610513,43774.0,43773.0,0.0001]
["bitfinex","BTCUSD",1645036824261,1.55346988,43774.0,43773.0,0.0001]
["bitfinex","BTCUSD",1645036824464,1.96042218,43774.0,43773.0,0.0001]
["bitfinex","BTCUSD",1645036824665,2.01042218,43774.0,43773.0,0.0001]
["bitfinex","BTCUSD",1645036825465,1.80246988,43774.0,43773.0,0.0001]
["bitfinex","BTCUSD",1645036826062,1.80446988,43774.0,43773.0,0.0001]
["bitfinex","BTCUSD",1645036826462,2.01242218,43774.0,43773.0,0.0001]
["bitfinex","BTCUSD",1645036826662,2.01242218,43774.0,43773.0,0.2301]
["bitfinex","BTCUSD",1645036827110,3.23457118,43774.0,43773.0,0.2301]
["bitfinex","BTCUSD",1645036827312,3.28457118,43774.0,43773.0,0.2301]
["bitfinex","BTCUSD",1645036827514,3.27342218,43774.0,43773.0,0.2301]
["bitfinex","BTCUSD",1645036828011,3.27542218,43774.0,43773.0,0.2301]
["bitfinex","BTCUSD",1645036828412,2.65822218,43774.0,43773.0,0.2301]
["bitfinex","BTCUSD",1645036828812,2.70392218,43774.0,43773.0,0.2301]
["bitfinex","BTCUSD",1645036829215,2.70392218,43774.0,43773.0,0.11312497]
["bitfinex","BTCUSD",1645036829413,2.70192218,43774.0,43773.0,0.11312497]
["bitfinex","BTCUSD",1645036830019,2.70392218,43774.0,43773.0,0.11312497]
["bitfinex","BTCUSD",1645036831562,1.49092218,43774.0,43773.0,0.11312497]
["bitfinex","BTCUSD",1645036832063,1.49292218,43774.0,43773.0,0.11312497]
["bitfinex","BTCUSD",1645036832362,1.48902218,43774.0,43773.0,0.11312497]
["bitfinex","BTCUSD",1645036832762,1.48902218,43774.0,43773.0,0.11347747]
["bitfinex","BTCUSD",1645036833162,2.70202218,43774.0,43773.0,0.11347747]
["bitfinex","BTCUSD",1645036833367,3.27152218,43774.0,43773.0,0.11312497]
["bitfinex","BTCUSD",1645036833563,3.26952218,43774.0,43773.0,0.11312497]
["bitfinex","BTCUSD",1645036834166,3.27152218,43774.0,43773.0,0.11312497]
["bitfinex","BTCUSD",1645036835112,3.28982118,43774.0,43773.0,0.11312497]
["bitfinex","BTCUSD",1645036835410,3.26952218,43774.0,43773.0,0.11312497]
["bitfinex","BTCUSD",1645036836010,3.27152218,43774.0,43773.0,0.11312497]
["bitfinex","BTCUSD",1645036836410,3.77152218,43774.0,43773.0,0.11312497]
["bitfinex","BTCUSD",1645036837410,1.436169,43772.0,43771.0,0.0164854]
["bitfinex","BTCUSD",1645036837610,1.481869,43772.0,43771.0,0.0164854]
["bitfinex","BTCUSD",1645036837812,1.481869,43772.0,43771.0,0.01718191]
["bitfinex","BTCUSD",1645036837813,2.30932588,43772.0,43771.0,0.01718191]
["bitfinex","BTCUSD",1645036838065,3.31132588,43772.0,43771.0,0.01718191]
["bitfinex","BTCUSD",1645036838260,3.41132588,43772.0,43771.0,0.01718191]
["bitfinex","BTCUSD",1645036838660,3.41132588,43772.0,43771.0,0.0164854]
["bitfinex","BTCUSD",1645036838859,3.63757818,43772.0,43771.0,0.0164854]
["bitfinex","BTCUSD",1645036839059,3.61927818,43772.0,43771.0,0.0164854]
["bitfinex","BTCUSD",1645036839658,3.61727818,43772.0,43771.0,0.0164854]
["bitfinex","BTCUSD",1645036840159,3.61927818,43772.0,43771.0,0.0164854]
["bitfinex","BTCUSD",1645036840366,3.66704225,43772.0,43771.0,0.0164854]
["bitfinex","BTCUSD",1645036840960,3.66314225,43772.0,43771.0,0.0164854]
["bitfinex","BTCUSD",1645036841359,3.84025716,43772.0,43771.0,0.0164854]
["bitfinex","BTCUSD",1645036842008,3.84225716,43772.0,43771.0,0.0164854]
["bitfinex","BTCUSD",1645036842810,3.86055716,43772.0,43771.0,0.0164854]
["bitfinex","BTCUSD",1645036843210,3.84225716,43772.0,43771.0,0.0164854]
["bitfinex","BTCUSD",1645036843411,3.84025716,43772.0,43771.0,0.0164854]
["bitfinex","BTCUSD",1645036844013,3.84225716,43772.0,43771.0,0.0164854]
["bitfinex","BTCUSD",1645036844215,1.87864225,43772.0,43771.0,0.0164854]
["bitfinex","BTCUSD",1645036844414,1.83087818,43772.0,43771.0,0.0164854]
["bitfinex","BTCUSD",1645036845115,1.62292588,43772.0,43771.0,0.0164854]
["bitfinex","BTCUSD",1645036845313,2.83592588,43772.0,43771.0,0.0164854]
["bitfinex","BTCUSD",1645036845965,2.83392588,43772.0,43771.0,0.0164854]
["bitfinex","BTCUSD",1645036846161,3.04387818,43772.0,43771.0,0.0164854]
["bitfinex","BTCUSD",1645036846761,3.06217818,43772.0,43771.0,0.0164854]
["bitfinex","BTCUSD",1645036846961,3.04387818,43772.0,43771.0,0.0164854]
["bitfinex","BTCUSD",1645036847865,1.83087818,43772.0,43771.0,0.0164854]
["bitfinex","BTCUSD",1645036848265,1.69146361,43772.0,43771.0,0.0164854]
["bitfinex","BTCUSD",1645036848465,2.90446361,43772.0,43771.0,0.0164854]
["bitfinex","BTCUSD",1645036848669,1.62292588,43772.0,43771.0,0.0164854]
["bitfinex","BTCUSD",1645036848967,1.62292588,43772.0,43771.0,0.2464854]
["bitfinex","BTCUSD",1645036849618,1.62042588,43772.0,43771.0,0.2464854]
["bitfinex","BTCUSD",1645036850622,1.62957588,43772.0,43771.0,0.2464854]
["bitfinex","BTCUSD",1645036851019,1.62042588,43772.0,43771.0,0.2464854]
["bitfinex","BTCUSD",1645036852021,1.41842588,43772.0,43771.0,0.2464854]
["bitfinex","BTCUSD",1645036852219,1.42015667,43772.0,43771.0,0.2464854]
["bitfinex","BTCUSD",1645036852622,1.51525667,43772.0,43771.0,0.2464854]
["bitfinex","BTCUSD",1645036853362,1.71525667,43772.0,43771.0,0.2464854]
["bitfinex","BTCUSD",1645036853559,2.92625667,43772.0,43771.0,0.2464854]
["bitfinex","BTCUSD",1645036853759,3.40625668,43772.0,43771.0,0.2464854]
["bitfinex","BTCUSD",1645036854159,3.40825668,43772.0,43771.0,0.2464854]
["bitfinex","BTCUSD",1645036854560,3.63450898,43772.0,43771.0,0.2464854]
["bitfinex","BTCUSD",1645036854760,3.63450898,43772.0,43771.0,0.24683439]
["bitfinex","BTCUSD",1645036854962,3.61620898,43772.0,43771.0,0.2464854]
["bitfinex","BTCUSD",1645036855966,3.61420898,43772.0,43771.0,0.2464854]
["bitfinex","BTCUSD",1645036856162,3.61620898,43772.0,43771.0,0.2464854]
["bitfinex","BTCUSD",1645036857213,2.40320898,43772.0,43771.0,0.2464854]
["bitfinex","BTCUSD",1645036857514,2.40120898,43772.0,43771.0,0.2464854]
["bitfinex","BTCUSD",1645036857714,2.19325668,43772.0,43771.0,0.2464854]
["bitfinex","BTCUSD",1645036858117,2.19525668,43772.0,43771.0,0.2464854]
["bitfinex","BTCUSD",1645036858315,3.40825668,43772.0,43771.0,0.2464854]
["bitfinex","BTCUSD",1645036858519,3.42655668,43772.0,43771.0,0.2464854]
["bitfinex","BTCUSD",1645036858715,3.63450898,43772.0,43771.0,0.2464854]
["bitfinex","BTCUSD",1645036858914,3.61620898,43772.0,43771.0,0.2464854]
["bitfinex","BTCUSD",1645036859615,2.40120898,43772.0,43771.0,0.2464854]
["bitfinex","BTCUSD",1645036860220,2.40320898,43772.0,43771.0,0.2464854]
["bitfinex","BTCUSD",1645036860664,2.40320898,43772.0,43771.0,0.24683439]
["bitfinex","BTCUSD",1645036860865,2.19525668,43772.0,43771.0,0.24683439]
["bitfinex","BTCUSD",1645036861260,2.19525668,43772.0,43771.0,0.2464854]
["bitfinex","BTCUSD",1645036861460,2.19325668,43772.0,43771.0,0.2464854]
["bitfinex","BTCUSD",1645036862160,2.19525668,43772.0,43771.0,0.2464854]
["bitfinex","BTCUSD",1645036862361,2.21355568,43772.0,43771.0,0.2464854]
["bitfinex","BTCUSD",1645036862561,2.19525668,43772.0,43771.0,0.2464854]
["bitfinex","BTCUSD",1645036865512,2.09755668,43772.0,43771.0,0.2464854]
["bitfinex","BTCUSD",1645036865712,1.85245668,43772.0,43771.0,0.2464854]
["bitfinex","BTCUSD",1645036865911,1.85245668,43772.0,43771.0,0.24683439]
["bitfinex","BTCUSD",1645036866115,1.37742189,43772.0,43771.0,0.2464854]
["bitfinex","BTCUSD",1645036866312,1.37942189,43772.0,43771.0,0.2464854]
["bitfinex","BTCUSD",1645036866511,1.36112589,43772.0,43771.0,0.2464854]
["bitfinex","BTCUSD",1645036867012,1.41112589,43772.0,43771.0,0.58375355]
["bitfinex","BTCUSD",1645036867415,1.40673504,43772.0,43771.0,0.58375355]
["bitfinex","BTCUSD",1645036867615,1.36112589,43772.0,43771.0,0.58375355]
["bitfinex","BTCUSD",1645036868067,1.35912589,43772.0,43771.0,0.58375355]
["bitfinex","BTCUSD",1645036868360,1.36112589,43772.0,43771.0,0.58375355]
["bitfinex","BTCUSD",1645036868562,1.36112589,43772.0,43771.0,0.88747965]
["bitfinex","BTCUSD",1645036868764,0.63795689,43772.0,43771.0,0.88782864]
["bitfinex","BTCUSD",1645036868962,0.48795689,43772.0,43771.0,0.88782864]
["bitfinex","BTCUSD",1645036869161,0.5,43776.0,43772.0,1.0820184]
["bitfinex","BTCUSD",1645036869360,0.5,43777.0,43775.0,0.05]
["bitfinex","BTCUSD",1645036869561,0.5,43777.0,43776.0,0.52753512]
["bitfinex","BTCUSD",1645036869762,0.223169,43777.0,43776.0,0.00034899]
["bitfinex","BTCUSD",1645036869962,0.223169,43777.0,43775.0,0.05]
["bitfinex","BTCUSD",1645036870161,0.232315,43776.0,43775.0,0.05]
["bitfinex","BTCUSD",1645036870364,0.732315,43776.0,43775.0,0.05034899]
["bitfinex","BTCUSD",1645036870563,0.782315,43776.0,43775.0,0.05034899]
["bitfinex","BTCUSD",1645036870962,0.773169,43776.0,43775.0,0.05034899]
["bitfinex","BTCUSD",1645036871367,0.773169,43776.0,43775.0,0.05]
["bitfinex","BTCUSD",1645036871666,0.773169,43776.0,43775.0,0.05034899]
["bitfinex","BTCUSD",1645036871927,0.773169,43776.0,43775.0,0.05]
["bitfinex","BTCUSD",1645036872128,0.775169,43776.0,43775.0,0.05]
["bitfinex","BTCUSD",1645036873429,0.773169,43776.0,43775.0,0.05]
["bitfinex","BTCUSD",1645036873630,0.823169,43776.0,43775.0,0.05]
["bitfinex","BTCUSD",1645036873827,0.832316,43776.0,43775.0,0.05]
["bitfinex","BTCUSD",1645036874228,0.826169,43776.0,43775.0,0.05]
["bitfinex","BTCUSD",1645036874830,0.926169,43776.0,43775.0,0.05]
["bitfinex","BTCUSD",1645036875432,0.826169,43776.0,43775.0,0.05]
["bitfinex","BTCUSD",1645036875687,0.823169,43776.0,43775.0,0.05]
["bitfinex","BTCUSD",1645036876373,0.825169,43776.0,43775.0,0.05]
["bitfinex","BTCUSD",1645036877673,0.834316,43776.0,43775.0,0.05]
["bitfinex","BTCUSD",1645036877876,0.843463,43776.0,43775.0,0.05]
["bitfinex","BTCUSD",1645036878173,0.825169,43776.0,43775.0,0.05]
["bitfinex","BTCUSD",1645036879619,0.823169,43776.0,43775.0,0.05]
["bitfinex","BTCUSD",1645036880020,1.09552232,43776.0,43775.0,0.05]
["bitfinex","BTCUSD",1645036880222,0.825169,43776.0,43775.0,0.05]
["bitfinex","BTCUSD",1645036881622,0.823169,43776.0,43775.0,0.05]
["bitfinex","BTCUSD",1645036881825,0.841463,43776.0,43775.0,0.05]
["bitfinex","BTCUSD",1645036882022,0.823169,43776.0,43775.0,0.05]
["bitfinex","BTCUSD",1645036882223,0.825169,43776.0,43775.0,0.05]
["bitfinex","BTCUSD",1645036883564,0.823169,43776.0,43775.0,0.05]
["bitfinex","BTCUSD",1645036884266,0.825169,43776.0,43775.0,0.05]
["bitfinex","BTCUSD",1645036885274,0.925169,43776.0,43775.0,0.05]
["bitfinex","BTCUSD",1645036885469,1.20831701,43776.0,43775.0,0.05]
["bitfinex","BTCUSD",1645036885668,1.38258789,43776.0,43775.0,0.05]
["bitfinex","BTCUSD",1645036886068,1.36229189,43776.0,43775.0,0.05]
["bitfinex","BTCUSD",1645036886270,1.20931701,43776.0,43775.0,0.05]
["bitfinex","BTCUSD",1645036886467,1.36530457,43776.0,43775.0,0.05]
["bitfinex","BTCUSD",1645036887316,1.08215656,43776.0,43775.0,0.05]
["bitfinex","BTCUSD",1645036887716,1.07915656,43776.0,43775.0,0.05]
["bitfinex","BTCUSD",1645036888317,1.08215656,43776.0,43775.0,0.05]
["bitfinex","BTCUSD",1645036889518,1.10045256,43776.0,43775.0,0.05]
["bitfinex","BTCUSD",1645036890321,1.08515656,43776.0,43775.0,0.05]
["bitfinex","BTCUSD",1645036890770,1.08515656,43776.0,43775.0,0.04992791]
["bitfinex","BTCUSD",1645036892171,1.13285656,43776.0,43775.0,0.04992791]
["bitfinex","BTCUSD",1645036892473,0.970869,43776.0,43775.0,0.04992791]
["bitfinex","BTCUSD",1645036892672,1.12684792,43776.0,43775.0,0.04992791]
["bitfinex","BTCUSD",1645036894075,1.12484792,43776.0,43775.0,0.04992791]
["bitfinex","BTCUSD",1645036894321,1.12684792,43776.0,43775.0,0.04992791]
["bitfinex","BTCUSD",1645036896124,1.12484792,43776.0,43775.0,0.04992791]
["bitfinex","BTCUSD",1645036896325,1.12784792,43776.0,43775.0,0.04992791]
["bitfinex","BTCUSD",1645036897128,1.13699592,43776.0,43775.0,0.04992791]
["bitfinex","BTCUSD",1645036897327,1.4167185,43776.0,43775.0,0.04992791]
["bitfinex","BTCUSD",1645036897528,1.4137185,43776.0,43775.0,0.04992791]
["bitfinex","BTCUSD",1645036897731,1.14314392,43776.0,43775.0,0.04992791]
["bitfinex","BTCUSD",1645036897928,1.13399592,43776.0,43775.0,0.04992791]
["bitfinex","BTCUSD",1645036898166,1.12484792,43776.0,43775.0,0.04992791]
["bitfinex","BTCUSD",1645036898364,1.39446486,43776.0,43775.0,0.04992791]
["bitfinex","BTCUSD",1645036898569,1.12684792,43776.0,43775.0,0.04992791]
["bitfinex","BTCUSD",1645036899564,0.970869,43776.0,43775.0,0.04992791]
["bitfinex","BTCUSD",1645036899766,1.12684812,43776.0,43775.0,0.04992791]
["bitfinex","BTCUSD",1645036899966,0.970869,43776.0,43775.0,0.04992791]
["bitfinex","BTCUSD",1645036900168,1.12484812,43776.0,43775.0,0.04992791]
["bitfinex","BTCUSD",1645036900370,0.970869,43776.0,43775.0,0.04992791]
["bitfinex","BTCUSD",1645036900568,1.12684812,43776.0,43775.0,0.04992791]
["bitfinex","BTCUSD",1645036901170,1.14514312,43776.0,43775.0,0.04992791]
["bitfinex","BTCUSD",1645036901368,1.13599612,43776.0,43775.0,0.04992791]
["bitfinex","BTCUSD",1645036901569,1.12484812,43776.0,43775.0,0.04992791]
["bitfinex","BTCUSD",1645036902219,1.12784812,43776.0,43775.0,0.04992791]
["bitfinex","BTCUSD",1645036904218,1.13084812,43776.0,43775.0,0.04992791]
["bitfinex","BTCUSD",1645036904918,1.13999612,43776.0,43775.0,0.04992791]
["bitfinex","BTCUSD",1645036905318,1.13084812,43776.0,43775.0,0.04992791]
["bitfinex","BTCUSD",1645036905571,1.12484812,43776.0,43775.0,0.04992791]
["bitfinex","BTCUSD",1645036908368,1.12784812,43776.0,43775.0,0.04992791]
["bitfinex","BTCUSD",1645036908969,1.13699612,43776.0,43775.0,0.04992791]
["bitfinex","BTCUSD",1645036909170,1.12784812,43776.0,43775.0,0.04992791]
["bitfinex","BTCUSD",1645036910021,1.41669027,43776.0,43775.0,0.04992791]
["bitfinex","BTCUSD",1645036910824,1.12784812,43776.0,43775.0,0.04992791]
["bitfinex","BTCUSD",1645036911720,1.12484812,43776.0,43775.0,0.04992791]
["bitfinex","BTCUSD",1645036912324,1.12684812,43776.0,43775.0,0.04984462]
["bitfinex","BTCUSD",1645036912721,1.14514512,43776.0,43775.0,0.04984462]
["bitfinex","BTCUSD",1645036913169,0.223169,43774.0,43773.0,0.050503]
["bitfinex","BTCUSD",1645036913374,0.318869,43774.0,43773.0,0.04984462]
["bitfinex","BTCUSD",1645036913577,0.818869,43774.0,43773.0,0.05029335]
["bitfinex","BTCUSD",1645036913769,0.818869,43774.0,43773.0,0.00044873]
["bitfinex","BTCUSD",1645036913970,0.97484812,43774.0,43773.0,0.00044873]
["bitfinex","BTCUSD",1645036914370,0.97684812,43774.0,43773.0,0.00044873]
["bitfinex","BTCUSD",1645036914572,0.223169,43773.0,43772.0,0.0320184]
["bitfinex","BTCUSD",1645036914772,0.268869,43773.0,43772.0,0.0320184]
["bitfinex","BTCUSD",1645036914972,0.768869,43773.0,43772.0,0.0320184]
["bitfinex","BTCUSD",1645036916274,0.771869,43773.0,43772.0,0.0320184]
["bitfinex","BTCUSD",1645036917816,0.768869,43773.0,43772.0,0.0320184]
["bitfinex","BTCUSD",1645036918217,0.868869,43773.0,43772.0,0.0320184]
["bitfinex","BTCUSD",1645036918418,0.870869,43773.0,43772.0,0.0320184]
["bitfinex","BTCUSD",1645036918621,1.02657891,43773.0,43772.0,0.0320184]
["bitfinex","BTCUSD",1645036919720,1.02457891,43773.0,43772.0,0.0320184]
["bitfinex","BTCUSD",1645036920422,1.02657891,43773.0,43772.0,0.0320184]
["bitfinex","BTCUSD",1645036920873,0.98087891,43773.0,43772.0,0.0320184]
["bitfinex","BTCUSD",1645036921274,0.82489979,43773.0,43772.0,0.0320184]
["bitfinex","BTCUSD",1645036921470,0.98087891,43773.0,43772.0,0.0320184]
["bitfinex","BTCUSD",1645036921672,0.82489979,43773.0,43772.0,0.0320184]
["bitfinex","BTCUSD",1645036921871,0.98087891,43773.0,43772.0,0.0320184]
["bitfinex","BTCUSD",1645036922071,0.82489979,43773.0,43772.0,0.0320184]
["bitfinex","BTCUSD",1645036922272,0.88087891,43773.0,43772.0,0.0320184]
["bitfinex","BTCUSD",1645036922474,0.72789979,43773.0,43772.0,0.0320184]
["bitfinex","BTCUSD",1645036922673,0.72789979,43773.0,43772.0,0.30810164]
["bitfinex","BTCUSD",1645036922874,0.02789979,43773.0,43772.0,0.30810164]
["bitfinex","BTCUSD",1645036923073,0.02789979,43773.0,43772.0,0.31163581]
["bitfinex","BTCUSD",1645036923375,0.055,43773.0,43772.0,0.65296186]
["bitfinex","BTCUSD",1645036923573,0.40899979,43773.0,43772.0,0.65296186]
["bitfinex","BTCUSD",1645036923775,0.05,43773.0,43772.0,0.65384601]
["bitfinex","BTCUSD",1645036923973,0.05,43773.0,43772.0,0.37334445]
["bitfinex","BTCUSD",1645036924175,0.49999979,43773.0,43772.0,0.65462785]
["bitfinex","BTCUSD",1645036924418,0.55299979,43773.0,43772.0,0.37334445]
["bitfinex","BTCUSD",1645036924617,0.55249979,43773.0,43772.0,0.37334445]
["bitfinex","BTCUSD",1645036926020,0.55249979,43773.0,43772.0,0.0320184]
["bitfinex","BTCUSD",1645036926222,0.54949979,43773.0,43772.0,0.0320184]
["bitfinex","BTCUSD",1645036926427,0.55149979,43773.0,43772.0,0.0320184]
["bitfinex","BTCUSD",1645036928269,0.54949979,43773.0,43772.0,0.0320184]
["bitfinex","BTCUSD",1645036928469,0.55249979,43773.0,43772.0,0.0320184]
["bitfinex","BTCUSD",1645036930369,0.55549979,43773.0,43772.0,0.0320184]
["bitfinex","BTCUSD",1645036932318,0.55249979,43773.0,43772.0,0.0320184]
["bitfinex","BTCUSD",1645036933619,0.54949979,43773.0,43772.0,0.0320184]
["bitfinex","BTCUSD",1645036934421,0.55149979,43773.0,43772.0,0.0320184]
["bitfinex","BTCUSD",1645036935667,0.54949979,43773.0,43772.0,0.0320184]
["bitfinex","BTCUSD",1645036936067,0.55864779,43773.0,43772.0,0.31361273]
["bitfinex","BTCUSD",1645036936271,0.54949979,43773.0,43772.0,0.31361273]
["bitfinex","BTCUSD",1645036936470,0.55249979,43773.0,43772.0,0.31361273]
["bitfinex","BTCUSD",1645036936671,0.55249979,43773.0,43772.0,0.0320184]
["bitfinex","BTCUSD",1645036938467,0.55449979,43773.0,43772.0,0.0320184]
["bitfinex","BTCUSD",1645036939718,0.54949979,43773.0,43772.0,0.0320184]
["bitfinex","BTCUSD",1645036939920,0.55864679,43773.0,43772.0,0.0320184]
["bitfinex","BTCUSD",1645036940319,0.54949979,43773.0,43772.0,0.0320184]
["bitfinex","BTCUSD",1645036940717,0.59949979,43773.0,43772.0,0.0320184]
["bitfinex","BTCUSD",1645036942322,0.60149979,43773.0,43772.0,0.0320184]
["bitfinex","BTCUSD",1645036942720,0.55149979,43773.0,43772.0,0.0320184]
["bitfinex","BTCUSD",1645036943769,0.54949979,43773.0,43772.0,0.0320184]
["bitfinex","BTCUSD",1645036944368,0.55249979,43773.0,43772.0,0.0320184]
["bitfinex","BTCUSD",1645036945774,0.54949979,43773.0,43772.0,0.0320184]
["bitfinex","BTCUSD",1645036946373,0.55249979,43773.0,43772.0,0.0270184]
["bitfinex","BTCUSD",1645036947816,0.55249979,43773.0,43772.0,0.34325761]
["bitfinex","BTCUSD",1645036948217,0.54949979,43773.0,43772.0,0.34325761]
["bitfinex","BTCUSD",1645036948417,0.55149979,43773.0,43772.0,0.34325761]
["bitfinex","BTCUSD",1645036948816,0.55149979,43773.0,43772.0,0.0270184]
["bitfinex","BTCUSD",1645036949822,0.54949979,43773.0,43772.0,0.0270184]
["bitfinex","BTCUSD",1645036950420,0.55149979,43773.0,43772.0,0.0270184]
["bitfinex","BTCUSD",1645036951468,0.56064779,43773.0,43772.0,0.0270184]
["bitfinex","BTCUSD",1645036951868,0.55149979,43773.0,43772.0,0.0270184]
["bitfinex","BTCUSD",1645036952371,0.55249979,43773.0,43772.0,0.0270184]
["bitfinex","BTCUSD",1645036953670,0.54949979,43773.0,43772.0,0.0270184]
["bitfinex","BTCUSD",1645036954533,0.55249979,43773.0,43772.0,0.0270184]
["bitfinex","BTCUSD",1645036955723,0.54949979,43773.0,43772.0,0.0270184]
["bitfinex","BTCUSD",1645036956624,0.55149979,43773.0,43772.0,0.0270184]
["bitfinex","BTCUSD",1645036957724,0.54949979,43773.0,43772.0,0.0270184]
["bitfinex","BTCUSD",1645036958367,0.55249979,43773.0,43772.0,0.35857993]
["bitfinex","BTCUSD",1645036958766,0.55249979,43773.0,43771.0,0.30593002]
["bitfinex","BTCUSD",1645036958966,0.004169,43772.0,43771.0,0.30593002]
["bitfinex","BTCUSD",1645036959167,0.50416879,43772.0,43771.0,0.30593002]
["bitfinex","BTCUSD",1645036960372,0.50716879,43772.0,43771.0,0.30593002]
["bitfinex","BTCUSD",1645036961818,0.50416879,43772.0,43771.0,0.30593002]
["bitfinex","BTCUSD",1645036962418,0.50616879,43772.0,43771.0,0.30593002]
["bitfinex","BTCUSD",1645036963219,0.51531579,43772.0,43771.0,0.30593002]
["bitfinex","BTCUSD",1645036964022,0.50616879,43772.0,43771.0,0.30593002]
["bitfinex","BTCUSD",1645036965779,0.50416879,43772.0,43771.0,0.30593002]
["bitfinex","BTCUSD",1645036966578,0.55616879,43772.0,43771.0,0.30593002]
["bitfinex","BTCUSD",1645036966979,0.56531579,43772.0,43771.0,0.30593002]
["bitfinex","BTCUSD",1645036967479,0.55616879,43772.0,43771.0,0.30593002]
["bitfinex","BTCUSD",1645036968279,0.55416879,43772.0,43771.0,0.30593002]
["bitfinex","BTCUSD",1645036968480,0.55616879,43772.0,43771.0,0.30593002]
["bitfinex","BTCUSD",1645036969919,0.55416879,43772.0,43771.0,0.30593002]
["bitfinex","BTCUSD",1645036970530,0.55616879,43772.0,43771.0,0.30593002]
["bitfinex","BTCUSD",1645036970723,0.50616879,43772.0,43771.0,0.30593002]
["bitfinex","BTCUSD",1645036970923,0.51531579,43772.0,43771.0,0.30593002]
["bitfinex","BTCUSD",1645036971327,0.50616879,43772.0,43771.0,0.30593002]
["bitfinex","BTCUSD",1645036972427,0.50816879,43772.0,43771.0,0.30593002]
["bitfinex","BTCUSD",1645036972626,0.50616879,43772.0,43771.0,0.30593002]
["bitfinex","BTCUSD",1645036974471,0.50416879,43772.0,43771.0,0.30593002]
["bitfinex","BTCUSD",1645036974873,0.51331579,43772.0,43771.0,0.30593002]
["bitfinex","BTCUSD",1645036975272,0.50416879,43772.0,43771.0,0.30593002]
["bitfinex","BTCUSD",1645036976472,0.50616879,43772.0,43771.0,0.30593002]
["bitfinex","BTCUSD",1645036978428,0.50416879,43772.0,43771.0,0.30593002]
["bitfinex","BTCUSD",1645036978826,0.51331579,43772.0,43771.0,0.30593002]
["bitfinex","BTCUSD",1645036979027,0.51631579,43772.0,43771.0,0.30593002]
["bitfinex","BTCUSD",1645036980775,0.56631579,43772.0,43771.0,0.30593002]
["bitfinex","BTCUSD",1645036981171,0.56631579,43772.0,43771.0,0.30217353]
["bitfinex","BTCUSD",1645036981971,0.56331579,43772.0,43771.0,0.30217353]
["bitfinex","BTCUSD",1645036982871,0.51531579,43772.0,43771.0,0.30217353]
["bitfinex","BTCUSD",1645036984074,0.51331579,43772.0,43771.0,0.30217353]
["bitfinex","BTCUSD",1645036984328,0.50416879,43772.0,43771.0,0.30217353]
["bitfinex","BTCUSD",1645036984530,0.50616879,43772.0,43771.0,0.30217353]
["bitfinex","BTCUSD",1645036986330,0.50416879,43772.0,43771.0,0.30217353]
["bitfinex","BTCUSD",1645036986530,0.50616879,43772.0,43771.0,0.30217353]
["bitfinex","BTCUSD",1645036986731,0.51531579,43772.0,43771.0,0.30217353]
["bitfinex","BTCUSD",1645036986931,0.50616879,43772.0,43771.0,0.30217353]
["bitfinex","BTCUSD",1645036987931,0.50416879,43772.0,43771.0,0.30217353]
["bitfinex","BTCUSD",1645036988577,0.50616879,43772.0,43771.0,0.30217353]
["bitfinex","BTCUSD",1645036989975,0.50416879,43772.0,43771.0,0.30217353]
["bitfinex","BTCUSD",1645036990576,0.50716879,43772.0,43771.0,0.30217353]
["bitfinex","BTCUSD",1645036990775,0.55716879,43772.0,43771.0,0.30217353]
["bitfinex","BTCUSD",1645036991828,0.55416879,43772.0,43771.0,0.30217353]
["bitfinex","BTCUSD",1645036992531,0.55716879,43772.0,43771.0,0.30217353]
["bitfinex","BTCUSD",1645036992730,0.50716879,43772.0,43771.0,0.30217353]
["bitfinex","BTCUSD",1645036993932,0.50416879,43772.0,43771.0,0.30217353]
["bitfinex","BTCUSD",1645036994333,0.51331579,43772.0,43771.0,0.30217353]
["bitfinex","BTCUSD",1645036994537,0.51631579,43772.0,43771.0,0.30217353]
["bitfinex","BTCUSD",1645036994934,0.50716879,43772.0,43771.0,0.30217353]
["bitfinex","BTCUSD",1645036995676,0.50716879,43772.0,43771.0,0.2526779]
["bitfinex","BTCUSD",1645036996473,0.50416879,43772.0,43771.0,0.2526779]
["bitfinex","BTCUSD",1645036996674,0.50616879,43772.0,43771.0,0.2526779]
["bitfinex","BTCUSD",1645036998276,0.51531679,43772.0,43771.0,0.2526779]
["bitfinex","BTCUSD",1645036998475,0.51331679,43772.0,43771.0,0.2526779]
["bitfinex","BTCUSD",1645036998676,0.50616879,43772.0,43771.0,0.2526779]
["bitfinex","BTCUSD",1645036999177,0.45102258,43772.0,43771.0,0.2526779]
["bitfinex","BTCUSD",1645036999427,0.002,43772.0,43771.0,0.2526779]
["bitfinex","BTCUSD",1645036999626,0.50192258,43772.0,43771.0,0.2526779]
["bitfinex","BTCUSD",1645037000229,0.50192258,43772.0,43771.0,0.2430779]
["bitfinex","BTCUSD",1645037000230,0.74762258,43772.0,43771.0,0.2430779]
["bitfinex","BTCUSD",1645037000429,0.74382258,43772.0,43771.0,0.2430779]
["bitfinex","BTCUSD",1645037000629,1.31732258,43772.0,43771.0,0.12606261]
["bitfinex","BTCUSD",1645037001130,1.4733017,43772.0,43771.0,0.12606261]
["bitfinex","BTCUSD",1645037001329,1.5304467,43772.0,43771.0,0.12606261]
["bitfinex","BTCUSD",1645037001930,1.5264467,43772.0,43771.0,0.12606261]
["bitfinex","BTCUSD",1645037002229,1.5447457,43772.0,43771.0,0.12606261]
["bitfinex","BTCUSD",1645037002629,0.9569467,43772.0,43771.0,0.12606261]
["bitfinex","BTCUSD",1645037002830,1.24147542,43772.0,43771.0,0.12606261]
["bitfinex","BTCUSD",1645037003891,0.9549467,43772.0,43771.0,0.12606261]
["bitfinex","BTCUSD",1645037004591,1.0520467,43772.0,43771.0,0.12606261]
["bitfinex","BTCUSD",1645037005792,1.35532037,43772.0,43771.0,0.12606261]
["bitfinex","BTCUSD",1645037006194,0.8649957,43772.0,43771.0,0.12606261]
["bitfinex","BTCUSD",1645037006395,0.6579017,43772.0,43771.0,0.12606261]
["bitfinex","BTCUSD",1645037006598,0.50192258,43772.0,43771.0,0.12606261]
["bitfinex","BTCUSD",1645037007835,0.55192258,43772.0,43771.0,0.12606261]
["bitfinex","BTCUSD",1645037008035,0.65192258,43772.0,43771.0,0.12606261]
["bitfinex","BTCUSD",1645037008235,0.70192258,43772.0,43771.0,0.12606261]
["bitfinex","BTCUSD",1645037008436,0.74562258,43772.0,43771.0,0.12606261]
["bitfinex","BTCUSD",1645037008634,0.74762258,43772.0,43771.0,0.12606261]
["bitfinex","BTCUSD",1645037010038,0.76592058,43772.0,43771.0,0.12606261]
["bitfinex","BTCUSD",1645037010235,0.74762258,43772.0,43771.0,0.12606261]
["bitfinex","BTCUSD",1645037010435,0.74562258,43772.0,43771.0,0.12606261]
["bitfinex","BTCUSD",1645037010678,0.74762258,43772.0,43771.0,0.12606261]
["bitfinex","BTCUSD",1645037011478,0.9036017,43772.0,43771.0,0.12606261]
["bitfinex","BTCUSD",1645037011882,0.9016017,43772.0,43771.0,0.00904511]
["bitfinex","BTCUSD",1645037012580,0.9036017,43772.0,43771.0,0.00904511]
["bitfinex","BTCUSD",1645037013982,0.9198997,43772.0,43771.0,0.00904511]
["bitfinex","BTCUSD",1645037014430,0.74562258,43772.0,43771.0,0.00904511]
["bitfinex","BTCUSD",1645037014627,0.9036408,43772.0,43771.0,0.00904511]
["bitfinex","BTCUSD",1645037016026,0.9016408,43772.0,43771.0,0.00904511]
["bitfinex","BTCUSD",1645037016628,0.9036408,43772.0,43771.0,0.00904511]
["bitfinex","BTCUSD",1645037017828,0.9127898,43772.0,43771.0,0.00904511]
["bitfinex","BTCUSD",1645037018089,0.9107898,43772.0,43771.0,0.00904511]
["bitfinex","BTCUSD",1645037018683,0.9127898,43772.0,43771.0,0.00904511]
["bitfinex","BTCUSD",1645037020085,0.9107898,43772.0,43771.0,0.00904511]
["bitfinex","BTCUSD",1645037020688,0.9127898,43772.0,43771.0,0.00904511]
["bitfinex","BTCUSD",1645037021826,0.9219388,43772.0,43771.0,0.00904511]
["bitfinex","BTCUSD",1645037022426,0.9107898,43772.0,43771.0,0.00904511]
["bitfinex","BTCUSD",1645037022629,0.9127898,43772.0,43771.0,0.00904511]
["bitfinex","BTCUSD",1645037023327,0.9036408,43772.0,43771.0,0.00904511]
["bitfinex","BTCUSD",1645037023930,0.9016408,43772.0,43771.0,0.00904511]
["bitfinex","BTCUSD",1645037024628,0.9036408,43772.0,43771.0,0.00904511]
["bitfinex","BTCUSD",1645037025883,0.9016408,43772.0,43771.0,0.00904511]
["bitfinex","BTCUSD",1645037026082,1.12511158,43772.0,43771.0,0.00904511]
["bitfinex","BTCUSD",1645037026482,0.9016408,43772.0,43771.0,0.00904511]
["bitfinex","BTCUSD",1645037026681,0.9036408,43772.0,43771.0,0.00904511]
["bitfinex","BTCUSD",1645037028480,0.9016408,43772.0,43771.0,0.00904511]
["bitfinex","BTCUSD",1645037028682,0.9036408,43772.0,43771.0,0.00904511]
["bitfinex","BTCUSD",1645037029527,0.9219388,43772.0,43771.0,0.00904511]
["bitfinex","BTCUSD",1645037029928,0.9036408,43772.0,43771.0,0.00904511]
["bitfinex","BTCUSD",1645037030132,2.1166408,43772.0,43771.0,0.00904511]
["bitfinex","BTCUSD",1645037030529,2.32459785,43772.0,43771.0,0.00904511]
["bitfinex","BTCUSD",1645037030728,2.32618116,43772.0,43771.0,0.00904511]
["bitfinex","BTCUSD",1645037031529,1.11318116,43772.0,43771.0,0.00904511]
["bitfinex","BTCUSD",1645037032129,2.32618116,43772.0,43771.0,0.00904511]
["bitfinex","BTCUSD",1645037032533,2.32218116,43772.0,43771.0,0.00904511]
["bitfinex","BTCUSD",1645037032735,1.3081,43771.0,43770.0,0.17789553]
["bitfinex","BTCUSD",1645037032933,1.410957,43771.0,43770.0,0.17789553]
["bitfinex","BTCUSD",1645037033179,2.1668978,43771.0,43770.0,0.17789553]
["bitfinex","BTCUSD",1645037034680,2.1698978,43771.0,43770.0,0.17789553]
["bitfinex","BTCUSD",1645037034880,0.9568978,43771.0,43770.0,0.17789553]
["bitfinex","BTCUSD",1645037035882,2.3696978,43771.0,43770.0,0.17789553]
["bitfinex","BTCUSD",1645037036081,2.4696978,43771.0,43770.0,0.17789553]
["bitfinex","BTCUSD",1645037036282,2.46985318,43771.0,43770.0,0.17789553]
["bitfinex","BTCUSD",1645037036682,2.46885318,43771.0,43770.0,0.17789553]
["bitfinex","BTCUSD",1645037036927,2.37375318,43771.0,43770.0,0.17789553]
["bitfinex","BTCUSD",1645037037127,2.97800318,43771.0,43770.0,0.17789553]
["bitfinex","BTCUSD",1645037037327,2.96885318,43771.0,43770.0,0.17789553]
["bitfinex","BTCUSD",1645037037727,3.17681023,43771.0,43770.0,0.17789553]
["bitfinex","BTCUSD",1645037038039,3.17481023,43771.0,43770.0,0.17789553]
["bitfinex","BTCUSD",1645037038628,3.17681023,43771.0,43770.0,0.17789553]
["bitfinex","BTCUSD",1645037039929,3.17481023,43771.0,43770.0,0.17789553]
["bitfinex","BTCUSD",1645037040698,3.17681023,43771.0,43770.0,0.06086581]
["bitfinex","BTCUSD",1645037040995,3.19511123,43771.0,43770.0,0.05472717]
["bitfinex","BTCUSD",1645037041294,3.17681023,43771.0,43770.0,0.05472717]
["bitfinex","BTCUSD",1645037041994,3.17481023,43771.0,43770.0,0.05472717]
["bitfinex","BTCUSD",1645037042793,3.17681023,43771.0,43770.0,0.05472717]
["bitfinex","BTCUSD",1645037044334,2.67481023,43771.0,43770.0,0.05472717]
["bitfinex","BTCUSD",1645037044733,2.72455522,43771.0,43770.0,0.28472717]
["bitfinex","BTCUSD",1645037044935,2.53489817,43771.0,43770.0,0.28472717]
["bitfinex","BTCUSD",1645037045134,3.01659817,43771.0,43770.0,0.28472717]
["bitfinex","BTCUSD",1645037045937,3.22455522,43771.0,43770.0,0.28472717]
["bitfinex","BTCUSD",1645037046134,3.22255522,43771.0,43770.0,0.05472717]
["bitfinex","BTCUSD",1645037046736,3.22455522,43771.0,43770.0,0.05472717]
["bitfinex","BTCUSD",1645037046938,1.213,43767.0,43761.0,0.02]
["bitfinex","BTCUSD",1645037047143,2.38465538,43762.0,43751.0,0.02]
["bitfinex","BTCUSD",1645037047340,0.9715,43752.0,43751.0,0.02]
["bitfinex","BTCUSD",1645037047536,2.2802,43752.0,43751.0,0.02]
["bitfinex","BTCUSD",1645037047737,3.09746258,43752.0,43751.0,0.02]
["bitfinex","BTCUSD",1645037047935,3.3106598,43752.0,43751.0,0.02]
["bitfinex","BTCUSD",1645037048188,0.114358,43753.0,43752.0,0.55]
["bitfinex","BTCUSD",1645037048388,0.0457,43753.0,43752.0,0.00033872]
["bitfinex","BTCUSD",1645037048589,0.04539567,43753.0,43751.0,0.02]
["bitfinex","BTCUSD",1645037048785,0.06749567,43753.0,43752.0,0.05018334]
["bitfinex","BTCUSD",1645037048986,0.06749567,43753.0,43752.0,0.33128147]
["bitfinex","BTCUSD",1645037048987,0.04539567,43753.0,43752.0,0.33128147]
["bitfinex","BTCUSD",1645037049190,0.5,43753.0,43752.0,0.28177557]
["bitfinex","BTCUSD",1645037049589,0.5,43753.0,43752.0,0.00033872]
["bitfinex","BTCUSD",1645037049790,0.5,43753.0,43751.0,0.02]
["bitfinex","BTCUSD",1645037049987,0.5,43753.0,43751.0,0.02033872]
["bitfinex","BTCUSD",1645037050188,0.5,43752.0,43751.0,0.02033872]
["bitfinex","BTCUSD",1645037050390,0.6,43752.0,43751.0,0.02033872]
["bitfinex","BTCUSD",1645037050590,0.65,43752.0,43751.0,0.02033872]
["bitfinex","BTCUSD",1645037050789,0.65,43752.0,43751.0,0.02]
["bitfinex","BTCUSD",1645037051491,2.263,43752.0,43751.0,0.02]
["bitfinex","BTCUSD",1645037051688,1.0957,43752.0,43751.0,0.02]
["bitfinex","BTCUSD",1645037051939,1.2955,43752.0,43751.0,0.02]
["bitfinex","BTCUSD",1645037052140,2.5085,43752.0,43751.0,0.02]
["bitfinex","BTCUSD",1645037052540,2.526808,43752.0,43751.0,0.02]
["bitfinex","BTCUSD",1645037052739,2.528808,43752.0,43751.0,0.02]
["bitfinex","BTCUSD",1645037052941,2.5105,43752.0,43751.0,0.02]
["bitfinex","BTCUSD",1645037053141,2.71845705,43752.0,43751.0,0.02]
["bitfinex","BTCUSD",1645037053342,3.45845706,43752.0,43751.0,0.02]
["bitfinex","BTCUSD",1645037053942,3.45845706,43752.0,43750.0,0.00033872]
["bitfinex","BTCUSD",1645037053943,0.55,43751.0,43750.0,0.00033872]
["bitfinex","BTCUSD",1645037054143,1.27019,43750.0,43749.0,0.00065657]
["bitfinex","BTCUSD",1645037054342,1.41589,43750.0,43748.0,0.00033872]
["bitfinex","BTCUSD",1645037054542,1.384564,43749.0,43743.0,0.00033872]
["bitfinex","BTCUSD",1645037054843,1.2587,43748.0,43743.0,0.00033872]
["bitfinex","BTCUSD",1645037055041,1.94238928,43748.0,43743.0,0.00033872]
["bitfinex","BTCUSD",1645037055241,2.64238928,43748.0,43743.0,0.00033872]
["bitfinex","BTCUSD",1645037055444,1.63734633,43748.0,43743.0,0.00033872]
["bitfinex","BTCUSD",1645037056186,1.63734633,43748.0,43747.0,0.42]
["bitfinex","BTCUSD",1645037056488,2.65154328,43748.0,43747.0,0.42]
["bitfinex","BTCUSD",1645037056685,2.65354328,43748.0,43747.0,0.42]
["bitfinex","BTCUSD",1645037056883,2.64438928,43748.0,43747.0,0.42]
["bitfinex","BTCUSD",1645037057683,2.85234633,43748.0,43747.0,0.42]
["bitfinex","BTCUSD",1645037058084,2.85034633,43748.0,43747.0,0.42]
["bitfinex","BTCUSD",1645037058485,2.80464633,43748.0,43747.0,0.42]
["bitfinex","BTCUSD",1645037058684,1.59464633,43748.0,43747.0,0.42]
["bitfinex","BTCUSD",1645037058886,1.64034633,43748.0,43747.0,0.42]
["bitfinex","BTCUSD",1645037059733,1.43238928,43748.0,43747.0,0.42]
["bitfinex","BTCUSD",1645037060435,1.45069728,43748.0,43747.0,0.42]
["bitfinex","BTCUSD",1645037060636,1.44769728,43748.0,43747.0,0.42]
["bitfinex","BTCUSD",1645037060834,1.44054328,43748.0,43747.0,0.42]
["bitfinex","BTCUSD",1645037061237,1.43138928,43748.0,43747.0,0.42]
["bitfinex","BTCUSD",1645037061743,1.43138928,43748.0,43747.0,0.42033872]
["bitfinex","BTCUSD",1645037061935,1.43138928,43748.0,43747.0,0.42]
["bitfinex","BTCUSD",1645037062536,2.64438928,43748.0,43747.0,0.42]
["bitfinex","BTCUSD",1645037062738,1.43138928,43748.0,43747.0,0.42]
["bitfinex","BTCUSD",1645037062938,1.63934633,43748.0,43747.0,0.42]
["bitfinex","BTCUSD",1645037063385,1.79542531,43748.0,43747.0,0.42]
["bitfinex","BTCUSD",1645037063985,1.58746826,43748.0,43747.0,0.42]
["bitfinex","BTCUSD",1645037064185,2.81677726,43748.0,43747.0,0.42]
["bitfinex","BTCUSD",1645037064786,2.80046826,43748.0,43747.0,0.42]
["bitfinex","BTCUSD",1645037064986,3.00842531,43748.0,43747.0,0.42]
["bitfinex","BTCUSD",1645037065888,1.79542531,43748.0,43747.0,0.41]
["bitfinex","BTCUSD",1645037066691,1.79342531,43748.0,43747.0,0.41]
["bitfinex","BTCUSD",1645037066938,1.79542531,43748.0,43747.0,0.41]
["bitfinex","BTCUSD",1645037067135,1.58746826,43748.0,43747.0,0.41]
["bitfinex","BTCUSD",1645037068937,1.58946826,43748.0,43747.0,0.41]
["bitfinex","BTCUSD",1645037069340,0.90577898,43748.0,43747.0,0.41]
["bitfinex","BTCUSD",1645037069541,1.1764082,43748.0,43747.0,0.41]
["bitfinex","BTCUSD",1645037069738,1.1724082,43748.0,43747.0,0.41]
["bitfinex","BTCUSD",1645037070782,1.1744082,43748.0,43747.0,0.41]
["bitfinex","BTCUSD",1645037071884,1.1927162,43748.0,43747.0,0.41]
["bitfinex","BTCUSD",1645037072384,1.1744082,43748.0,43747.0,0.41]
["bitfinex","BTCUSD",1645037072987,0.90377898,43748.0,43747.0,0.41]
["bitfinex","BTCUSD",1645037073587,1.16919306,43748.0,43747.0,0.4]
["bitfinex","BTCUSD",1645037073786,1.16919306,43748.0,43747.0,0.40033705]
["bitfinex","BTCUSD",1645037073986,1.16919306,43748.0,43747.0,0.39]
["bitfinex","BTCUSD",1645037074186,1.16719306,43748.0,43747.0,0.39]
["bitfinex","BTCUSD",1645037074633,1.16719306,43748.0,43747.0,0.38]
["bitfinex","BTCUSD",1645037074837,0.90377898,43748.0,43747.0,0.38]
["bitfinex","BTCUSD",1645037075038,1.16946512,43748.0,43747.0,0.37]
["bitfinex","BTCUSD",1645037075235,0.90377898,43748.0,43747.0,0.37]
["bitfinex","BTCUSD",1645037075636,0.90377898,43748.0,43747.0,0.36]
["bitfinex","BTCUSD",1645037075836,0.91293298,43748.0,43747.0,0.36]
["bitfinex","BTCUSD",1645037076236,0.90177898,43748.0,43747.0,0.36]
["bitfinex","BTCUSD",1645037076436,0.90177898,43748.0,43747.0,0.35]
["bitfinex","BTCUSD",1645037076638,0.85177898,43748.0,43747.0,0.35]
["bitfinex","BTCUSD",1645037076838,1.1687843,43748.0,43747.0,0.35]
["bitfinex","BTCUSD",1645037077039,0.85377898,43748.0,43747.0,0.38984462]
["bitfinex","BTCUSD",1645037077243,0.75377898,43748.0,43747.0,0.38984462]
["bitfinex","BTCUSD",1645037077441,0.552,43748.0,43747.0,0.38984462]
["bitfinex","BTCUSD",1645037077638,0.552,43748.0,43747.0,0.37984462]
["bitfinex","BTCUSD",1645037077837,0.562,43748.0,43747.0,0.37984462]
["bitfinex","BTCUSD",1645037078283,0.56,43748.0,43747.0,0.37984462]
["bitfinex","BTCUSD",1645037078883,0.563,43748.0,43747.0,0.33]
["bitfinex","BTCUSD",1645037079885,0.581306,43748.0,43747.0,0.33]
["bitfinex","BTCUSD",1645037080086,0.563,43748.0,43747.0,0.33]
["bitfinex","BTCUSD",1645037080283,0.56,43748.0,43747.0,0.33]
["bitfinex","BTCUSD",1645037080782,0.563,43748.0,43747.0,0.33]
["bitfinex","BTCUSD",1645037080987,0.9424711,43748.0,43747.0,0.33]
["bitfinex","BTCUSD",1645037081384,1.09855008,43748.0,43747.0,0.33]
["bitfinex","BTCUSD",1645037082638,1.09555008,43748.0,43747.0,0.33]
["bitfinex","BTCUSD",1645037082837,1.09855008,43748.0,43747.0,0.33]
["bitfinex","BTCUSD",1645037083636,1.11685708,43748.0,43747.0,0.33]
["bitfinex","BTCUSD",1645037083837,0.81907898,43748.0,43747.0,0.33]
["bitfinex","BTCUSD",1645037084038,0.81907898,43748.0,43747.0,0.37984462]
["bitfinex","BTCUSD",1645037084239,0.66,43748.0,43747.0,0.37984462]
["bitfinex","BTCUSD",1645037084640,0.66,43748.0,43747.0,0.63470656]
["bitfinex","BTCUSD",1645037084839,0.663,43748.0,43747.0,0.37984462]
["bitfinex","BTCUSD",1645037085038,0.663,43748.0,43747.0,0.36984462]
["bitfinex","BTCUSD",1645037085242,0.663,43748.0,43747.0,0.32]
["bitfinex","BTCUSD",1645037085687,0.663,43748.0,43747.0,0.32033705]
["bitfinex","BTCUSD",1645037085886,0.663,43748.0,43747.0,0.32]
["bitfinex","BTCUSD",1645037086289,0.66,43748.0,43747.0,0.32]
["bitfinex","BTCUSD",1645037086888,0.663,43748.0,43747.0,0.32]
["bitfinex","BTCUSD",1645037087288,0.93050464,43748.0,43747.0,0.36984462]
["bitfinex","BTCUSD",1645037087488,0.93965764,43748.0,43747.0,0.36984462]
["bitfinex","BTCUSD",1645037087690,1.09573662,43748.0,43747.0,0.36984462]
["bitfinex","BTCUSD",1645037087893,1.08658362,43748.0,43747.0,0.36984462]
["bitfinex","BTCUSD",1645037088087,1.08658362,43748.0,43747.0,0.32]
["bitfinex","BTCUSD",1645037088288,1.08358362,43748.0,43747.0,0.32]
["bitfinex","BTCUSD",1645037088488,0.81607898,43748.0,43747.0,0.32]
["bitfinex","BTCUSD",1645037088889,0.663,43748.0,43747.0,0.32]
["bitfinex","BTCUSD",1645037090236,0.66,43748.0,43747.0,0.32]
["bitfinex","BTCUSD",1645037090938,0.663,43748.0,43747.0,0.32]
["bitfinex","BTCUSD",1645037091337,0.672153,43748.0,43747.0,0.32]
["bitfinex","BTCUSD",1645037091741,0.663,43748.0,43747.0,0.32]
["bitfinex","BTCUSD",1645037092140,0.66,43748.0,43747.0,0.32]
["bitfinex","BTCUSD",1645037092742,0.513,43748.0,43747.0,0.32]
["bitfinex","BTCUSD",1645037094190,0.51,43748.0,43747.0,0.32]
["bitfinex","BTCUSD",1645037094789,0.513,43748.0,43747.0,0.32]
["bitfinex","BTCUSD",1645037095389,0.522153,43748.0,43747.0,0.32]
["bitfinex","BTCUSD",1645037095592,0.513,43748.0,43747.0,0.32]
["bitfinex","BTCUSD",1645037096190,0.51,43748.0,43747.0,0.32]
["bitfinex","BTCUSD",1645037096831,0.513,43748.0,43747.0,0.32]
["bitfinex","BTCUSD",1645037097634,0.563,43748.0,43747.0,0.32]
["bitfinex","BTCUSD",1645037097835,0.613,43748.0,43747.0,0.32]
["bitfinex","BTCUSD",1645037099234,0.522153,43748.0,43747.0,0.32]
["bitfinex","BTCUSD",1645037099636,0.513,43748.0,43747.0,0.32]
["bitfinex","BTCUSD",1645037100235,0.563,43748.0,43747.0,0.32]
["bitfinex","BTCUSD",1645037100437,0.663,43748.0,43747.0,0.32]
["bitfinex","BTCUSD",1645037100896,0.666,43748.0,43747.0,0.32]
["bitfinex","BTCUSD",1645037101096,0.6582373,43748.0,43747.0,0.32]
["bitfinex","BTCUSD",1645037101493,0.6582373,43748.0,43747.0,0.32033705]
["bitfinex","BTCUSD",1645037101893,0.6582373,43748.0,43747.0,0.32]
["bitfinex","BTCUSD",1645037102995,0.6612373,43748.0,43747.0,0.32]
["bitfinex","BTCUSD",1645037103196,0.6795433,43748.0,43747.0,0.32]
["bitfinex","BTCUSD",1645037103394,0.6612373,43748.0,43747.0,0.32]
["bitfinex","BTCUSD",1645037103794,0.81731628,43748.0,43747.0,0.32]
["bitfinex","BTCUSD",1645037104195,0.80831628,43748.0,43747.0,0.32]
["bitfinex","BTCUSD",1645037104843,1.07565924,43748.0,43747.0,0.32]
["bitfinex","BTCUSD",1645037105444,1.12135924,43748.0,43747.0,0.32]
["bitfinex","BTCUSD",1645037106246,1.11835924,43748.0,43747.0,0.32]
["bitfinex","BTCUSD",1645037106945,1.13966624,43748.0,43747.0,0.32]
["bitfinex","BTCUSD",1645037107344,1.12135924,43748.0,43747.0,0.32]
["bitfinex","BTCUSD",1645037107747,0.85701628,43748.0,43747.0,0.32]
["bitfinex","BTCUSD",1645037108192,0.85401628,43748.0,43747.0,0.32]
["bitfinex","BTCUSD",1645037108389,1.12494541,43748.0,43747.0,0.32]
["bitfinex","BTCUSD",1645037108992,1.12794541,43748.0,43747.0,0.33322756]
["bitfinex","BTCUSD",1645037109988,0.85701628,43748.0,43747.0,0.33322756]
["bitfinex","BTCUSD",1645037110191,1.11984515,43748.0,43747.0,0.33322756]
["bitfinex","BTCUSD",1645037110789,1.1214137,43748.0,43747.0,0.33322756]
["bitfinex","BTCUSD",1645037110989,1.1427207,43748.0,43747.0,0.33322756]
["bitfinex","BTCUSD",1645037111190,1.1335667,43748.0,43747.0,0.33322756]
["bitfinex","BTCUSD",1645037111394,1.1244137,43748.0,43747.0,0.33322756]
["bitfinex","BTCUSD",1645037112341,1.1214137,43748.0,43747.0,0.33322756]
["bitfinex","BTCUSD",1645037112938,1.1244137,43748.0,43747.0,0.33322756]
["bitfinex","BTCUSD",1645037113339,0.26907898,43748.0,43747.0,0.66756859]
["bitfinex","BTCUSD",1645037113542,0.16907898,43748.0,43747.0,0.66756859]
["bitfinex","BTCUSD",1645037113742,0.003,43748.0,43747.0,0.71756859]
["bitfinex","BTCUSD",1645037113943,0.11173117,43750.0,43748.0,1.05]
["bitfinex","BTCUSD",1645037114141,0.11173117,43750.0,43749.0,0.04984462]
["bitfinex","BTCUSD",1645037114342,0.009151,43750.0,43749.0,0.05018167]
["bitfinex","BTCUSD",1645037114540,0.0685708,43751.0,43749.0,0.18047647]
["bitfinex","BTCUSD",1645037114939,0.005,43750.0,43749.0,0.18047647]
["bitfinex","BTCUSD",1645037115894,0.005,43750.0,43749.0,0.43203546]
["bitfinex","BTCUSD",1645037116093,0.005,43750.0,43749.0,0.43169841]
["bitfinex","BTCUSD",1645037118096,0.014151,43750.0,43749.0,0.43169841]
["bitfinex","BTCUSD",1645037118297,0.009151,43750.0,43749.0,0.43169841]
["bitfinex","BTCUSD",1645037118497,0.453,43755.0,43749.0,0.43169841]
["bitfinex","BTCUSD",1645037118698,0.453,43755.0,43754.0,0.04984462]
["bitfinex","BTCUSD",1645037119739,0.453,43755.0,43754.0,0.11499202]
["bitfinex","BTCUSD",1645037119939,0.453,43755.0,43754.0,0.18013942]
["bitfinex","BTCUSD",1645037120941,0.456,43755.0,43754.0,0.18013942]
["bitfinex","BTCUSD",1645037121944,0.465151,43755.0,43754.0,0.18013942]
["bitfinex","BTCUSD",1645037122342,0.453,43755.0,43754.0,0.18013942]
["bitfinex","BTCUSD",1645037122943,0.456,43755.0,43754.0,0.18013942]
["bitfinex","BTCUSD",1645037123386,0.003,43755.0,43754.0,0.18013942]
["bitfinex","BTCUSD",1645037123787,0.456,43755.0,43754.0,0.18013942]
["bitfinex","BTCUSD",1645037124788,0.453,43755.0,43754.0,0.18013942]
["bitfinex","BTCUSD",1645037124989,0.456,43755.0,43754.0,0.18013942]
["bitfinex","BTCUSD",1645037125788,0.465151,43755.0,43754.0,0.18013942]
["bitfinex","BTCUSD",1645037126188,0.453,43755.0,43754.0,0.18013942]
["bitfinex","BTCUSD",1645037127141,0.456,43755.0,43754.0,0.18013942]
["bitfinex","BTCUSD",1645037128335,0.453,43755.0,43754.0,0.18013942]
["bitfinex","BTCUSD",1645037129035,0.4277,43755.0,43754.0,0.18013942]
["bitfinex","BTCUSD",1645037129534,0.003,43755.0,43754.0,0.18013942]
["bitfinex","BTCUSD",1645037129738,0.503,43755.0,43754.0,0.18013942]
["bitfinex","BTCUSD",1645037129937,0.512152,43755.0,43754.0,0.18013942]
["bitfinex","BTCUSD",1645037130137,0.503,43755.0,43754.0,0.18013942]
["bitfinex","BTCUSD",1645037130337,0.5,43755.0,43754.0,0.18013942]
["bitfinex","BTCUSD",1645037130987,0.503,43755.0,43754.0,0.18013942]
["bitfinex","BTCUSD",1645037132991,0.506,43755.0,43754.0,0.18013942]
["bitfinex","BTCUSD",1645037133393,0.515151,43755.0,43754.0,0.18013942]
["bitfinex","BTCUSD",1645037134338,0.509151,43755.0,43754.0,0.18013942]
["bitfinex","BTCUSD",1645037134942,0.512151,43755.0,43754.0,0.18013942]
["bitfinex","BTCUSD",1645037135343,0.512151,43755.0,43754.0,0.17524658]
["bitfinex","BTCUSD",1645037135942,0.503,43755.0,43754.0,0.17524658]
["bitfinex","BTCUSD",1645037136744,0.5,43755.0,43754.0,0.17524658]
["bitfinex","BTCUSD",1645037136945,0.503,43755.0,43754.0,0.17524658]
["bitfinex","BTCUSD",1645037138489,0.5,43755.0,43754.0,0.17524658]
["bitfinex","BTCUSD",1645037138889,0.503,43755.0,43754.0,0.17524658]
["bitfinex","BTCUSD",1645037139090,0.512151,43755.0,43754.0,0.17524658]
["bitfinex","BTCUSD",1645037139292,0.503,43755.0,43754.0,0.17524658]
["bitfinex","BTCUSD",1645037139893,0.553,43755.0,43754.0,0.17524658]
["bitfinex","BTCUSD",1645037140791,0.5,43755.0,43754.0,0.17524658]
["bitfinex","BTCUSD",1645037140991,0.503,43755.0,43754.0,0.17524658]
["bitfinex","BTCUSD",1645037142048,0.503,43755.0,43754.0,0.37524658]
["bitfinex","BTCUSD",1645037142249,0.5,43755.0,43754.0,0.37524658]
["bitfinex","BTCUSD",1645037143051,0.503,43755.0,43754.0,0.37524658]
["bitfinex","BTCUSD",1645037144249,0.5,43755.0,43754.0,0.37524658]
["bitfinex","BTCUSD",1645037144853,0.55,43755.0,43754.0,0.37524658]
["bitfinex","BTCUSD",1645037145053,0.553,43755.0,43754.0,0.37524658]
["bitfinex","BTCUSD",1645037149746,0.553,43755.0,43754.0,0.20377158]
["bitfinex","BTCUSD",1645037149747,0.503,43755.0,43754.0,0.20377158]
["bitfinex","BTCUSD",1645037149942,0.503,43755.0,43754.0,0.2]
["bitfinex","BTCUSD",1645037150140,0.503,43755.0,43754.0,0.20377158]
["bitfinex","BTCUSD",1645037152344,0.5,43755.0,43754.0,0.20377158]
["bitfinex","BTCUSD",1645037152645,0.557156,43756.0,43754.0,0.20377158]
["bitfinex","BTCUSD",1645037152847,0.01,43757.0,43754.0,0.20377158]
["bitfinex","BTCUSD",1645037153113,0.003,43755.0,43754.0,0.53249258]
["bitfinex","BTCUSD",1645037153303,0.003,43755.0,43754.0,0.58249258]
["bitfinex","BTCUSD",1645037153500,0.5999,43763.0,43755.0,1.378721]
["bitfinex","BTCUSD",1645037153702,0.5,43761.0,43757.0,0.05]
["bitfinex","BTCUSD",1645037154103,0.5,43761.0,43757.0,0.05069058]
["bitfinex","BTCUSD",1645037154903,0.5,43761.0,43757.0,0.00069058]
["bitfinex","BTCUSD",1645037154904,0.566294,43761.0,43757.0,0.00069058]
["bitfinex","BTCUSD",1645037155102,0.566294,43761.0,43756.0,0.009]
["bitfinex","BTCUSD",1645037155302,0.566294,43761.0,43757.0,0.00069058]
["bitfinex","BTCUSD",1645037155503,0.566294,43761.0,43758.0,0.00377158]
["bitfinex","BTCUSD",1645037155704,0.557145,43761.0,43758.0,0.00377158]
["bitfinex","BTCUSD",1645037156505,0.614297,43761.0,43758.0,0.00377158]
["bitfinex","BTCUSD",1645037158750,0.623447,43761.0,43758.0,0.00377158]
["bitfinex","BTCUSD",1645037158949,0.614297,43761.0,43758.0,0.00377158]
["bitfinex","BTCUSD",1645037160451,0.614297,43761.0,43757.0,0.00069057]
["bitfinex","BTCUSD",1645037160892,0.05,43760.0,43759.0,0.00377158]
["bitfinex","BTCUSD",1645037161292,0.557145,43761.0,43759.0,0.00377158]
["bitfinex","BTCUSD",1645037161492,0.557145,43761.0,43759.0,0.2164124]
["bitfinex","BTCUSD",1645037161493,0.057145,43761.0,43759.0,0.2164124]
["bitfinex","BTCUSD",1645037161692,0.01,43769.0,43760.0,0.27175218]
["bitfinex","BTCUSD",1645037161693,0.71319861,43767.0,43760.0,0.27175218]
["bitfinex","BTCUSD",1645037161892,0.65606061,43767.0,43760.0,0.27175218]
["bitfinex","BTCUSD",1645037162092,0.5,43765.0,43760.0,0.27175218]
["bitfinex","BTCUSD",1645037162292,0.5,43765.0,43761.0,0.31893539]
["bitfinex","BTCUSD",1645037162495,0.01,43769.0,43761.0,0.36938252]
["bitfinex","BTCUSD",1645037162496,0.5,43768.0,43761.0,0.36938252]
["bitfinex","BTCUSD",1645037162699,0.01,43769.0,43761.0,0.36938252]
["bitfinex","BTCUSD",1645037162700,0.067133,43769.0,43767.0,0.05]
["bitfinex","BTCUSD",1645037162896,0.20034,43775.0,43769.0,1.05]
["bitfinex","BTCUSD",1645037163093,0.13788942,43775.0,43774.0,0.05]
["bitfinex","BTCUSD",1645037163491,0.002,43782.0,43774.0,0.05]
["bitfinex","BTCUSD",1645037163492,0.002,43782.0,43776.0,0.328721]
["bitfinex","BTCUSD",1645037163697,0.002,43782.0,43777.0,0.05]
["bitfinex","BTCUSD",1645037164541,0.002,43782.0,43777.0,0.0597]
["bitfinex","BTCUSD",1645037165741,0.002,43782.0,43777.0,0.388421]
["bitfinex","BTCUSD",1645037165940,0.002,43782.0,43777.0,0.0597]
["bitfinex","BTCUSD",1645037166143,0.002,43782.0,43777.0,0.06347158]
["bitfinex","BTCUSD",1645037166349,0.002,43782.0,43777.0,0.36115254]
["bitfinex","BTCUSD",1645037166544,0.010145,43783.0,43780.0,0.15]
["bitfinex","BTCUSD",1645037166745,0.010145,43783.0,43782.0,0.05]
["bitfinex","BTCUSD",1645037166943,0.001,43783.0,43782.0,0.05]
["bitfinex","BTCUSD",1645037167145,0.001,43783.0,43782.0,0.33968432]
["bitfinex","BTCUSD",1645037167344,0.001,43783.0,43782.0,0.23778432]
["bitfinex","BTCUSD",1645037167945,0.001,43783.0,43780.0,0.00069003]
["bitfinex","BTCUSD",1645037168408,0.001,43783.0,43779.0,0.00069004]
["bitfinex","BTCUSD",1645037168706,0.057126,43782.0,43779.0,0.00069004]
["bitfinex","BTCUSD",1645037169103,0.055526,43782.0,43779.0,0.00069004]
["bitfinex","BTCUSD",1645037169506,0.055526,43782.0,43777.0,0.00377158]
["bitfinex","BTCUSD",1645037169704,0.055526,43782.0,43778.0,0.00069005]
["bitfinex","BTCUSD",1645037170508,0.064672,43782.0,43778.0,0.00069005]
["bitfinex","BTCUSD",1645037170704,0.064672,43782.0,43777.0,0.00377158]
["bitfinex","BTCUSD",1645037170903,0.32207418,43782.0,43778.0,0.00069005]
["bitfinex","BTCUSD",1645037171507,0.32207418,43782.0,43780.0,0.00377158]
["bitfinex","BTCUSD",1645037173361,0.055526,43782.0,43780.0,0.00377158]
["bitfinex","BTCUSD",1645037175466,0.058118,43783.0,43780.0,0.00377158]
["bitfinex","BTCUSD",1645037176392,0.058118,43783.0,43780.0,0.2]
["bitfinex","BTCUSD",1645037176795,0.058118,43783.0,43782.0,0.00377158]
["bitfinex","BTCUSD",1645037180744,0.001,43783.0,43782.0,0.00377158]
["bitfinex","BTCUSD",1645037182144,0.010145,43783.0,43782.0,0.00377158]
["bitfinex","BTCUSD",1645037182545,0.001,43783.0,43781.0,0.00297158]
["bitfinex","BTCUSD",1645037182744,0.00131518,43783.0,43781.0,0.00297158]
["bitfinex","BTCUSD",1645037183393,0.00131518,43783.0,43780.0,0.20069003]
["bitfinex","BTCUSD",1645037183993,0.00131518,43783.0,43780.0,0.2]
["bitfinex","BTCUSD",1645037184998,0.267358,43791.0,43781.0,1.05]
["bitfinex","BTCUSD",1645037185199,0.05932026,43799.0,43781.0,1.3314198]
["bitfinex","BTCUSD",1645037185398,0.01,43791.0,43783.0,0.05]
["bitfinex","BTCUSD",1645037185596,0.009143,43791.0,43785.0,0.2]
["bitfinex","BTCUSD",1645037185996,0.002,43800.0,43786.0,0.18751791]
["bitfinex","BTCUSD",1645037186197,0.002,43800.0,43792.0,0.3096269]
["bitfinex","BTCUSD",1645037186597,0.002,43800.0,43793.0,0.628721]
["bitfinex","BTCUSD",1645037186853,0.002,43800.0,43792.0,0.4057069]
["bitfinex","BTCUSD",1645037187056,0.002,43800.0,43792.0,0.4514069]
["bitfinex","BTCUSD",1645037187454,0.002,43800.0,43793.0,0.32256782]
["bitfinex","BTCUSD",1645037187657,0.002,43800.0,43798.0,0.2]
["bitfinex","BTCUSD",1645037188154,0.002,43800.0,43798.0,0.2094]
["bitfinex","BTCUSD",1645037188354,0.001,43803.0,43800.0,0.328721]
["bitfinex","BTCUSD",1645037188556,0.001,43803.0,43799.0,0.18610466]
["bitfinex","BTCUSD",1645037189056,0.001,43803.0,43800.0,0.002]
["bitfinex","BTCUSD",1645037189258,0.060088,43806.0,43802.0,1.05]
["bitfinex","BTCUSD",1645037189456,0.00914,43804.0,43802.0,1.05]
["bitfinex","BTCUSD",1645037189655,0.060088,43806.0,43802.0,1.05]
["bitfinex","BTCUSD",1645037190057,0.060088,43806.0,43800.0,0.28140806]
["bitfinex","BTCUSD",1645037190058,0.060088,43806.0,43800.0,0.002]
["bitfinex","BTCUSD",1645037190457,0.117183,43806.0,43800.0,0.002]
["bitfinex","BTCUSD",1645037190709,0.4,43804.0,43800.0,0.002]
["bitfinex","BTCUSD",1645037190905,0.4,43804.0,43793.0,0.24920845]
["bitfinex","BTCUSD",1645037190906,0.057109,43801.0,43793.0,0.24920845]
["bitfinex","BTCUSD",1645037191108,0.0457,43800.0,43789.0,0.3]
["bitfinex","BTCUSD",1645037191307,0.114215,43799.0,43790.0,0.30398867]
["bitfinex","BTCUSD",1645037191507,0.057108,43797.0,43790.0,0.30398867]
["bitfinex","BTCUSD",1645037192307,0.107108,43797.0,43790.0,0.30329868]
["bitfinex","BTCUSD",1645037192611,0.107108,43797.0,43790.0,0.01048994]
["bitfinex","BTCUSD",1645037192809,0.107108,43797.0,43790.0,0.00068994]
["bitfinex","BTCUSD",1645037193005,0.118251,43797.0,43790.0,0.00068994]
["bitfinex","BTCUSD",1645037193405,0.109108,43797.0,43790.0,0.00068994]
["bitfinex","BTCUSD",1645037193606,0.057109,43794.0,43785.0,0.0096]
["bitfinex","BTCUSD",1645037193809,0.057109,43794.0,43790.0,0.00068994]
["bitfinex","BTCUSD",1645037194645,0.057109,43794.0,43789.0,0.27230871]
["bitfinex","BTCUSD",1645037195043,0.059109,43794.0,43790.0,0.00068993]
["bitfinex","BTCUSD",1645037195445,0.11622,43794.0,43790.0,0.00068993]
["bitfinex","BTCUSD",1645037195845,0.059109,43794.0,43785.0,0.0096]
["bitfinex","BTCUSD",1645037196045,0.002,43794.0,43790.0,0.00068993]
["bitfinex","BTCUSD",1645037196247,0.002,43794.0,43793.0,0.33457074]
["bitfinex","BTCUSD",1645037196445,0.002,43794.0,43793.0,0.61832748]
["bitfinex","BTCUSD",1645037196944,0.009142,43798.0,43793.0,0.61832748]
["bitfinex","BTCUSD",1645037197149,0.004,43794.0,43793.0,0.33457074]
["bitfinex","BTCUSD",1645037198496,0.057101,43797.0,43793.0,0.33457074]
["bitfinex","BTCUSD",1645037198696,0.057101,43797.0,43793.0,0.53457074]
["bitfinex","BTCUSD",1645037199096,0.061101,43797.0,43793.0,0.53457074]
["bitfinex","BTCUSD",1645037199495,0.061101,43797.0,43793.0,0.2]
["bitfinex","BTCUSD",1645037200501,0.070243,43797.0,43793.0,0.2]
["bitfinex","BTCUSD",1645037200695,0.120243,43797.0,43794.0,0.33848062]
["bitfinex","BTCUSD",1645037201096,0.123243,43797.0,43794.0,0.33848062]
["bitfinex","BTCUSD",1645037201299,0.114101,43797.0,43794.0,0.33848062]
["bitfinex","BTCUSD",1645037201496,0.114101,43797.0,43793.0,0.2]
["bitfinex","BTCUSD",1645037201697,0.064101,43797.0,43793.0,0.2]
["bitfinex","BTCUSD",1645037201944,0.0003136,43799.0,43793.0,0.2]
["bitfinex","BTCUSD",1645037202148,0.0103136,43800.0,43793.0,0.2]
["bitfinex","BTCUSD",1645037202343,0.0003136,43799.0,43793.0,0.2]
["bitfinex","BTCUSD",1645037202543,0.0103136,43800.0,43794.0,0.27062174]
["bitfinex","BTCUSD",1645037202743,0.0003136,43799.0,43794.0,0.27278613]
["bitfinex","BTCUSD",1645037202945,0.0103136,43800.0,43793.0,0.2]
["bitfinex","BTCUSD",1645037203148,0.0053136,43799.0,43793.0,0.2]
["bitfinex","BTCUSD",1645037203345,0.005,43799.0,43793.0,0.2]
["bitfinex","BTCUSD",1645037203545,0.0053136,43799.0,43793.0,0.2]
["bitfinex","BTCUSD",1645037204146,0.1195246,43799.0,43793.0,0.2]
["bitfinex","BTCUSD",1645037204347,0.1286666,43799.0,43793.0,0.2]
["bitfinex","BTCUSD",1645037204948,0.1236666,43799.0,43793.0,0.53466305]
["bitfinex","BTCUSD",1645037205148,0.1276666,43799.0,43793.0,0.53466305]
["bitfinex","BTCUSD",1645037205349,0.0043136,43799.0,43793.0,0.53466305]
["bitfinex","BTCUSD",1645037206497,0.0003136,43799.0,43793.0,0.53466305]
["bitfinex","BTCUSD",1645037206697,0.0103136,43800.0,43793.0,0.53466305]
["bitfinex","BTCUSD",1645037206898,0.0003136,43799.0,43793.0,0.53466305]
["bitfinex","BTCUSD",1645037207099,0.002,43799.0,43793.0,0.53466305]
["bitfinex","BTCUSD",1645037207296,0.0023136,43799.0,43793.0,0.2]
["bitfinex","BTCUSD",1645037208298,0.0114566,43799.0,43797.0,0.27741221]
["bitfinex","BTCUSD",1645037208503,0.0094566,43799.0,43797.0,0.27741221]
["bitfinex","BTCUSD",1645037209100,0.0134566,43799.0,43797.0,0.27741221]
["bitfinex","BTCUSD",1645037210454,0.0134566,43799.0,43793.0,0.2]
["bitfinex","BTCUSD",1645037210455,0.0094566,43799.0,43793.0,0.2]
["bitfinex","BTCUSD",1645037210856,0.0094566,43799.0,43794.0,0.27477144]
["bitfinex","BTCUSD",1645037211062,0.0114566,43799.0,43794.0,0.27477144]
["bitfinex","BTCUSD",1645037211256,0.0114566,43799.0,43794.0,0.28417144]
["bitfinex","BTCUSD",1645037211656,0.0114566,43799.0,43798.0,0.30787351]
["bitfinex","BTCUSD",1645037211855,0.011143,43799.0,43794.0,0.28417144]
["bitfinex","BTCUSD",1645037212156,0.0114566,43799.0,43794.0,0.0094]
["bitfinex","BTCUSD",1645037212354,0.0094566,43799.0,43794.0,0.0094]
["bitfinex","BTCUSD",1645037212756,0.0094566,43799.0,43796.0,0.34978776]
["bitfinex","BTCUSD",1645037212955,0.0094566,43799.0,43794.0,0.0094]
["bitfinex","BTCUSD",1645037213208,0.0124566,43799.0,43794.0,0.0094]
["bitfinex","BTCUSD",1645037213404,0.0124566,43799.0,43794.0,0.00931168]
["bitfinex","BTCUSD",1645037213611,0.0033136,43799.0,43794.0,0.00931168]
["bitfinex","BTCUSD",1645037214005,0.0033136,43799.0,43795.0,0.34308803]
["bitfinex","BTCUSD",1645037214203,0.0033136,43799.0,43794.0,0.00931168]
["bitfinex","BTCUSD",1645037214403,0.0003136,43799.0,43794.0,0.00931168]
["bitfinex","BTCUSD",1645037215005,0.0674176,43800.0,43794.0,0.00931168]
["bitfinex","BTCUSD",1645037215308,0.0033136,43799.0,43795.0,0.25048568]
["bitfinex","BTCUSD",1645037215505,0.003,43799.0,43795.0,0.25048568]
["bitfinex","BTCUSD",1645037215705,0.0033136,43799.0,43795.0,0.25048568]
["bitfinex","BTCUSD",1645037216108,0.0124566,43799.0,43795.0,0.25048568]
["bitfinex","BTCUSD",1645037216306,0.0033136,43799.0,43795.0,0.25048568]
["bitfinex","BTCUSD",1645037216506,0.0003136,43799.0,43794.0,0.00931168]
["bitfinex","BTCUSD",1645037216708,0.0103136,43800.0,43794.0,0.00931168]
["bitfinex","BTCUSD",1645037216946,0.0003136,43799.0,43794.0,0.00931168]
["bitfinex","BTCUSD",1645037217144,0.003,43799.0,43794.0,0.00931168]
["bitfinex","BTCUSD",1645037217347,0.0033136,43799.0,43794.0,0.00931168]
["bitfinex","BTCUSD",1645037218947,0.0003136,43799.0,43794.0,0.00931168]
["bitfinex","BTCUSD",1645037219148,0.003,43799.0,43794.0,0.00931168]
["bitfinex","BTCUSD",1645037219348,0.0033136,43799.0,43794.0,0.00931168]
["bitfinex","BTCUSD",1645037219948,0.0124566,43799.0,43794.0,0.00931168]
["bitfinex","BTCUSD",1645037221000,0.0094566,43799.0,43794.0,0.00931168]
["bitfinex","BTCUSD",1645037221198,0.0134566,43799.0,43794.0,0.00931168]
["bitfinex","BTCUSD",1645037222398,0.0094566,43799.0,43794.0,0.00931168]
["bitfinex","BTCUSD",1645037223100,0.0124566,43799.0,43794.0,0.00931168]
["bitfinex","BTCUSD",1645037224448,0.06850096,43796.0,43794.0,0.00931168]
["bitfinex","BTCUSD",1645037224648,0.06850096,43796.0,43793.0,0.53244616]
["bitfinex","BTCUSD",1645037225252,0.07250096,43796.0,43793.0,0.2]
["bitfinex","BTCUSD",1645037226250,0.07281456,43796.0,43793.0,0.2]
["bitfinex","BTCUSD",1645037227050,0.28969273,43795.0,43793.0,0.2]
["bitfinex","BTCUSD",1645037227252,0.33570633,43795.0,43793.0,0.2]
["bitfinex","BTCUSD",1645037227449,0.28179414,43794.0,43793.0,0.2]
["bitfinex","BTCUSD",1645037227649,0.32749414,43794.0,43793.0,0.2]
["bitfinex","BTCUSD",1645037227850,0.3135413,43794.0,43793.0,0.2]
["bitfinex","BTCUSD",1645037228105,0.0457,43794.0,43793.0,0.2]
["bitfinex","BTCUSD",1645037229100,0.0487,43794.0,43793.0,0.2]
["bitfinex","BTCUSD",1645037230500,0.32219931,43794.0,43793.0,0.2]
["bitfinex","BTCUSD",1645037230704,0.49931031,43794.0,43793.0,0.2]
["bitfinex","BTCUSD",1645037230901,0.866711,43794.0,43793.0,0.2]
["bitfinex","BTCUSD",1645037231299,0.877855,43794.0,43793.0,0.2]
["bitfinex","BTCUSD",1645037231503,1.02470759,43794.0,43793.0,0.19]
["bitfinex","BTCUSD",1645037231852,1.01556359,43794.0,43793.0,0.19]
["bitfinex","BTCUSD",1645037232047,1.01556359,43794.0,43793.0,0.18]
["bitfinex","BTCUSD",1645037232450,1.01556359,43794.0,43793.0,0.17]
["bitfinex","BTCUSD",1645037232848,1.32768988,43794.0,43793.0,0.17]
["bitfinex","BTCUSD",1645037233048,1.32568988,43794.0,43793.0,0.16]
["bitfinex","BTCUSD",1645037233248,1.32868988,43794.0,43793.0,0.16]
["bitfinex","BTCUSD",1645037233748,1.32868988,43794.0,43793.0,0.15]
["bitfinex","BTCUSD",1645037234150,1.33868988,43794.0,43793.0,0.15]
["bitfinex","BTCUSD",1645037235249,0.05,43793.0,43790.0,0.00065541]
["bitfinex","BTCUSD",1645037235452,0.0457,43792.0,43790.0,0.00065541]
["bitfinex","BTCUSD",1645037235700,0.0457,43792.0,43782.0,0.2552501]
["bitfinex","BTCUSD",1645037235701,0.1031256,43792.0,43782.0,0.2552501]
["bitfinex","BTCUSD",1645037236002,0.27301652,43791.0,43789.0,0.0006554]
["bitfinex","BTCUSD",1645037236200,0.0457,43790.0,43789.0,0.0006554]
["bitfinex","BTCUSD",1645037236700,0.2455,43790.0,43789.0,0.0006554]
["bitfinex","BTCUSD",1645037236904,0.2455,43790.0,43781.0,0.0096]
["bitfinex","BTCUSD",1645037236905,0.114235,43788.0,43781.0,0.34734419]
["bitfinex","BTCUSD",1645037237100,0.114235,43788.0,43787.0,0.00065497]
["bitfinex","BTCUSD",1645037237300,0.159935,43788.0,43787.0,0.00065497]
["bitfinex","BTCUSD",1645037238103,0.159935,43788.0,43781.0,0.0096]
["bitfinex","BTCUSD",1645037238303,0.159935,43788.0,43785.0,0.00065499]
["bitfinex","BTCUSD",1645037239102,0.16908,43788.0,43785.0,0.00065499]
["bitfinex","BTCUSD",1645037239349,0.105818,43788.0,43781.0,0.0096]
["bitfinex","BTCUSD",1645037239552,0.105818,43788.0,43784.0,0.000655]
["bitfinex","BTCUSD",1645037240449,0.10273164,43788.0,43782.0,0.29303927]
["bitfinex","BTCUSD",1645037240649,0.10273164,43788.0,43784.0,0.00065503]
["bitfinex","BTCUSD",1645037240849,0.38273164,43788.0,43784.0,0.00065503]
["bitfinex","BTCUSD",1645037241252,0.38673164,43788.0,43784.0,0.00065503]
["bitfinex","BTCUSD",1645037241655,0.38673164,43788.0,43782.0,0.29303927]
["bitfinex","BTCUSD",1645037241856,0.234,43788.0,43784.0,0.00065503]
["bitfinex","BTCUSD",1645037242854,0.234,43788.0,43782.0,0.29303927]
["bitfinex","BTCUSD",1645037243123,0.239144,43788.0,43784.0,0.00065503]
["bitfinex","BTCUSD",1645037243319,0.235,43788.0,43784.0,0.00065503]
["bitfinex","BTCUSD",1645037244120,0.235,43788.0,43782.0,0.29303927]
["bitfinex","BTCUSD",1645037244320,0.235,43788.0,43784.0,0.00065503]
["bitfinex","BTCUSD",1645037245123,0.23,43788.0,43784.0,0.00065503]
["bitfinex","BTCUSD",1645037245324,0.235,43788.0,43782.0,0.29303927]
["bitfinex","BTCUSD",1645037245624,0.235,43788.0,43784.0,0.00065503]
["bitfinex","BTCUSD",1645037246424,0.235,43788.0,43782.0,0.29303927]
["bitfinex","BTCUSD",1645037246624,0.23,43788.0,43784.0,0.00065503]
["bitfinex","BTCUSD",1645037247049,0.239144,43788.0,43784.0,0.00065503]
["bitfinex","BTCUSD",1645037247261,0.234,43788.0,43784.0,0.00065503]
["bitfinex","BTCUSD",1645037247652,0.234,43788.0,43782.0,0.29303927]
["bitfinex","BTCUSD",1645037247848,0.234,43788.0,43784.0,0.00065503]
["bitfinex","BTCUSD",1645037248849,0.234,43788.0,43782.0,0.29303927]
["bitfinex","BTCUSD",1645037249050,0.23,43788.0,43784.0,0.00065503]
["bitfinex","BTCUSD",1645037249250,0.235,43788.0,43784.0,0.00065503]
["bitfinex","BTCUSD",1645037250054,0.235,43788.0,43782.0,0.29303927]
["bitfinex","BTCUSD",1645037250252,0.235,43788.0,43784.0,0.00065503]
["bitfinex","BTCUSD",1645037250699,0.23,43788.0,43784.0,0.00065503]
["bitfinex","BTCUSD",1645037250901,0.296257,43788.0,43784.0,0.00065503]
["bitfinex","BTCUSD",1645037251299,0.291113,43788.0,43782.0,0.29303927]
["bitfinex","BTCUSD",1645037251498,0.291113,43788.0,43784.0,0.00065503]
["bitfinex","BTCUSD",1645037251699,0.26835351,43787.0,43784.0,0.00065503]
["bitfinex","BTCUSD",1645037251901,0.2698057,43787.0,43784.0,0.00065503]
["bitfinex","BTCUSD",1645037252603,0.2698057,43787.0,43783.0,0.00065504]
["bitfinex","BTCUSD",1645037253000,0.3155057,43787.0,43781.0,0.00408018]
["bitfinex","BTCUSD",1645037253200,0.3195057,43787.0,43781.0,0.00408018]
["bitfinex","BTCUSD",1645037253401,0.3195057,43787.0,43772.0,0.2424]
["bitfinex","BTCUSD",1645037253602,0.05712,43784.0,43772.0,0.2424]
["bitfinex","BTCUSD",1645037254202,0.05712,43784.0,43777.0,0.48900278]
["bitfinex","BTCUSD",1645037254649,0.05712,43784.0,43777.0,0.3056661]
["bitfinex","BTCUSD",1645037254850,0.066265,43784.0,43777.0,0.3056661]
["bitfinex","BTCUSD",1645037255253,0.05812,43784.0,43777.0,0.3056661]
["bitfinex","BTCUSD",1645037256351,0.05812,43784.0,43778.0,0.00065509]
["bitfinex","BTCUSD",1645037256553,0.05712,43784.0,43778.0,0.00065509]
["bitfinex","BTCUSD",1645037257351,0.05912,43784.0,43777.0,0.3056661]
["bitfinex","BTCUSD",1645037257553,0.05912,43784.0,43779.0,0.00065508]
["bitfinex","BTCUSD",1645037258108,0.002,43784.0,43779.0,0.00065508]
["bitfinex","BTCUSD",1645037258502,0.002,43784.0,43778.0,0.2]
["bitfinex","BTCUSD",1645037258702,0.011145,43784.0,43779.0,0.00065506]
["bitfinex","BTCUSD",1645037259802,0.011145,43784.0,43777.0,0.36277674]
["bitfinex","BTCUSD",1645037260003,0.011145,43784.0,43779.0,0.00065506]
["bitfinex","BTCUSD",1645037261004,0.011145,43784.0,43777.0,0.3056661]
["bitfinex","BTCUSD",1645037261206,0.013145,43784.0,43779.0,0.00065506]
["bitfinex","BTCUSD",1645037262053,0.013145,43784.0,43777.0,0.3056661]
["bitfinex","BTCUSD",1645037262255,0.013145,43784.0,43779.0,0.00065506]
["bitfinex","BTCUSD",1645037263253,0.011145,43784.0,43778.0,0.05711074]
["bitfinex","BTCUSD",1645037263453,0.011145,43784.0,43779.0,0.00065506]
["bitfinex","BTCUSD",1645037264457,0.011145,43784.0,43780.0,0.328623]
["bitfinex","BTCUSD",1645037264656,0.011145,43784.0,43778.0,0.25711074]
["bitfinex","BTCUSD",1645037265257,0.010145,43784.0,43778.0,0.25711074]
["bitfinex","BTCUSD",1645037266123,0.010145,43784.0,43778.0,0.05711074]
["bitfinex","BTCUSD",1645037266323,0.010145,43784.0,43783.0,0.528623]
["bitfinex","BTCUSD",1645037266520,0.010145,43784.0,43783.0,0.88123849]
["bitfinex","BTCUSD",1645037266722,0.29851211,43788.0,43784.0,1.07128999]
["bitfinex","BTCUSD",1645037266921,0.23,43788.0,43784.0,1.07128999]
["bitfinex","BTCUSD",1645037267122,0.23,43788.0,43785.0,0.328623]
["bitfinex","BTCUSD",1645037267322,0.23,43788.0,43786.0,0.27530236]
["bitfinex","BTCUSD",1645037267522,0.23,43788.0,43786.0,0.32530236]
["bitfinex","BTCUSD",1645037267724,0.23,43788.0,43787.0,0.27846035]
["bitfinex","BTCUSD",1645037269450,0.23,43788.0,43787.0,0.27946035]
["bitfinex","BTCUSD",1645037269451,0.231,43788.0,43787.0,0.27946035]
["bitfinex","BTCUSD",1645037270857,0.009143,43792.0,43787.0,0.27946035]
["bitfinex","BTCUSD",1645037271062,0.009143,43792.0,43788.0,0.328623]
["bitfinex","BTCUSD",1645037271257,0.009143,43792.0,43789.0,1.213]
["bitfinex","BTCUSD",1645037271458,0.00337989,43796.0,43790.0,0.528623]
["bitfinex","BTCUSD",1645037271856,0.0003136,43799.0,43795.0,0.19497422]
["bitfinex","BTCUSD",1645037272057,0.0003136,43797.0,43796.0,0.0096]
["bitfinex","BTCUSD",1645037272258,0.00091738,43802.0,43796.0,0.0096]
["bitfinex","BTCUSD",1645037272458,0.0003136,43801.0,43796.0,0.0096]
["bitfinex","BTCUSD",1645037272858,0.00091738,43802.0,43796.0,0.0096]
["bitfinex","BTCUSD",1645037273109,0.0003136,43801.0,43796.0,0.29562958]
["bitfinex","BTCUSD",1645037273410,0.00765427,43801.0,43791.0,0.3]
["bitfinex","BTCUSD",1645037273606,0.00765427,43801.0,43791.0,0.0097]
["bitfinex","BTCUSD",1645037273805,0.01746787,43801.0,43791.0,0.0097]
["bitfinex","BTCUSD",1645037274207,0.0168136,43801.0,43791.0,0.0097]
["bitfinex","BTCUSD",1645037274407,0.01,43794.0,43793.0,0.28481355]
["bitfinex","BTCUSD",1645037274806,0.0009679,43798.0,43793.0,0.28481355]
["bitfinex","BTCUSD",1645037275005,0.0006543,43798.0,43793.0,0.28481355]
["bitfinex","BTCUSD",1645037275308,0.0003136,43800.0,43791.0,0.0097]
["bitfinex","BTCUSD",1645037275309,0.008,43794.0,43791.0,0.0097]
["bitfinex","BTCUSD",1645037276305,0.008,43794.0,43793.0,0.29964468]
["bitfinex","BTCUSD",1645037277151,0.00065581,43796.0,43793.0,0.29964468]
["bitfinex","BTCUSD",1645037277351,0.005,43794.0,43793.0,0.29964468]
["bitfinex","BTCUSD",1645037278152,0.014143,43794.0,43793.0,0.29964468]
["bitfinex","BTCUSD",1645037278559,0.005,43794.0,43793.0,0.29964468]
["bitfinex","BTCUSD",1645037278755,0.00065581,43796.0,43793.0,0.29964468]
["bitfinex","BTCUSD",1645037279055,0.0003136,43800.0,43793.0,0.29964468]
["bitfinex","BTCUSD",1645037279253,0.005,43794.0,43793.0,0.29964468]
["bitfinex","BTCUSD",1645037280254,0.005,43794.0,43791.0,0.0097]
["bitfinex","BTCUSD",1645037280610,0.235,43794.0,43791.0,0.0097]
["bitfinex","BTCUSD",1645037281108,0.235,43794.0,43793.0,0.33104414]
["bitfinex","BTCUSD",1645037281705,0.235,43794.0,43788.0,0.29636563]
["bitfinex","BTCUSD",1645037281904,0.244143,43794.0,43788.0,0.29636563]
["bitfinex","BTCUSD",1645037282305,0.235,43794.0,43788.0,0.29636563]
["bitfinex","BTCUSD",1645037282709,0.235,43794.0,43793.0,0.25486603]
["bitfinex","BTCUSD",1645037282904,0.235,43794.0,43788.0,0.29636563]
["bitfinex","BTCUSD",1645037283104,0.23,43794.0,43788.0,0.29636563]
["bitfinex","BTCUSD",1645037283609,0.234,43794.0,43788.0,0.29636563]
["bitfinex","BTCUSD",1645037283806,0.234,43794.0,43789.0,0.26595367]
["bitfinex","BTCUSD",1645037284853,0.23,43794.0,43789.0,0.26595367]
["bitfinex","BTCUSD",1645037285456,0.238,43794.0,43789.0,0.26595367]
["bitfinex","BTCUSD",1645037287157,0.23,43794.0,43789.0,0.26595367]
["bitfinex","BTCUSD",1645037287357,0.237,43794.0,43789.0,0.26595367]
["bitfinex","BTCUSD",1645037288204,0.237,43794.0,43789.0,0.46595367]
["bitfinex","BTCUSD",1645037288403,0.237,43794.0,43790.0,0.328623]
["bitfinex","BTCUSD",1645037288605,0.237,43794.0,43791.0,0.27959126]
["bitfinex","BTCUSD",1645037288807,0.23,43794.0,43791.0,0.27959126]
["bitfinex","BTCUSD",1645037289003,0.23,43794.0,43793.0,0.2]
["bitfinex","BTCUSD",1645037289404,0.234,43794.0,43791.0,0.27959126]
["bitfinex","BTCUSD",1645037289607,0.234,43794.0,43789.0,0.46595367]
["bitfinex","BTCUSD",1645037290006,0.234,43794.0,43789.0,0.26595367]
["bitfinex","BTCUSD",1645037291006,0.234,43794.0,43786.0,0.2098]
["bitfinex","BTCUSD",1645037291412,0.235,43794.0,43789.0,0.001]
["bitfinex","BTCUSD",1645037293260,0.23,43794.0,43788.0,0.29130299]
["bitfinex","BTCUSD",1645037295265,0.23,43794.0,43789.0,0.272399]
["bitfinex","BTCUSD",1645037295467,0.23,43794.0,43789.0,0.27824894]
["bitfinex","BTCUSD",1645037296404,0.23,43794.0,43788.0,0.29230299]
["bitfinex","BTCUSD",1645037296608,0.23,43794.0,43788.0,0.29130299]
["bitfinex","BTCUSD",1645037297407,0.231,43794.0,43788.0,0.29230299]
["bitfinex","BTCUSD",1645037298008,0.231,43794.0,43788.0,0.29223882]
["bitfinex","BTCUSD",1645037299211,0.23,43794.0,43788.0,0.29123882]
["bitfinex","BTCUSD",1645037299456,0.23,43794.0,43788.0,0.29223882]
["bitfinex","BTCUSD",1645037301059,0.23,43794.0,43788.0,0.29123882]
["bitfinex","BTCUSD",1645037301258,0.239143,43794.0,43788.0,0.29123882]
["bitfinex","BTCUSD",1645037301458,0.240143,43794.0,43788.0,0.29123882]
["bitfinex","BTCUSD",1645037302259,0.231,43794.0,43788.0,0.29123882]
["bitfinex","BTCUSD",1645037302663,0.23,43794.0,43788.0,0.29123882]
["bitfinex","BTCUSD",1645037303306,0.236,43794.0,43788.0,0.29123882]
["bitfinex","BTCUSD",1645037305205,0.239143,43794.0,43788.0,0.29123882]
["bitfinex","BTCUSD",1645037305405,0.245143,43794.0,43788.0,0.29123882]
["bitfinex","BTCUSD",1645037305608,0.236,43794.0,43788.0,0.29123882]
["bitfinex","BTCUSD",1645037306856,0.23,43794.0,43788.0,0.29123882]
["bitfinex","BTCUSD",1645037307256,0.225,43794.0,43788.0,0.29123882]
["bitfinex","BTCUSD",1645037307457,0.231,43794.0,43788.0,0.29123882]
["bitfinex","BTCUSD",1645037308662,0.225,43794.0,43788.0,0.29123882]
["bitfinex","BTCUSD",1645037309160,0.234143,43794.0,43788.0,0.29123882]
["bitfinex","BTCUSD",1645037309361,0.23,43794.0,43788.0,0.29123882]
["bitfinex","BTCUSD",1645037310906,0.05,43793.0,43788.0,0.29123882]
["bitfinex","BTCUSD",1645037313608,0.056,43793.0,43788.0,0.29123882]
["bitfinex","BTCUSD",1645037315362,0.055,43793.0,43788.0,0.29123882]
["bitfinex","BTCUSD",1645037315864,0.005,43793.0,43786.0,0.0098]
["bitfinex","BTCUSD",1645037316464,0.005,43793.0,43786.0,0.0093]
["bitfinex","BTCUSD",1645037316863,0.27890438,43793.0,43788.0,0.30703274]
["bitfinex","BTCUSD",1645037317366,0.27276138,43793.0,43788.0,0.30703274]
["bitfinex","BTCUSD",1645037317564,0.003,43793.0,43788.0,0.30703274]
["bitfinex","BTCUSD",1645037318806,0.225,43794.0,43788.0,0.30703274]
["bitfinex","BTCUSD",1645037319404,0.23,43794.0,43788.0,0.30703274]
["bitfinex","BTCUSD",1645037319907,0.50286371,43794.0,43788.0,0.30703274]
["bitfinex","BTCUSD",1645037320105,0.51200671,43794.0,43788.0,0.30703274]
["bitfinex","BTCUSD",1645037320508,0.50286371,43794.0,43788.0,0.30703274]
["bitfinex","BTCUSD",1645037320704,0.49786371,43794.0,43788.0,0.30703274]
["bitfinex","BTCUSD",1645037320906,0.225,43794.0,43788.0,0.30703274]
["bitfinex","BTCUSD",1645037321509,0.23,43794.0,43788.0,0.30703274]
["bitfinex","BTCUSD",1645037323257,0.225,43794.0,43788.0,0.30703274]
["bitfinex","BTCUSD",1645037323460,0.23,43794.0,43788.0,0.30703274]
["bitfinex","BTCUSD",1645037323661,0.239143,43794.0,43788.0,0.30703274]
["bitfinex","BTCUSD",1645037327309,0.234143,43794.0,43788.0,0.30703274]
["bitfinex","BTCUSD",1645037327513,0.242143,43794.0,43786.0,0.53781259]
["bitfinex","BTCUSD",1645037327712,0.242143,43794.0,43786.0,0.26639841]
["bitfinex","BTCUSD",1645037328510,0.242143,43794.0,43786.0,0.35105568]
["bitfinex","BTCUSD",1645037329360,0.225,43794.0,43786.0,0.35105568]
["bitfinex","BTCUSD",1645037329562,0.227,43794.0,43786.0,0.35105568]
["bitfinex","BTCUSD",1645037330763,0.227,43794.0,43784.0,0.02128999]
["bitfinex","BTCUSD",1645037330764,0.114224,43792.0,43784.0,0.02128999]
["bitfinex","BTCUSD",1645037330964,0.1998,43790.0,43784.0,0.02128999]
["bitfinex","BTCUSD",1645037331163,0.0457,43789.0,43784.0,0.02128999]
["bitfinex","BTCUSD",1645037331360,0.0957,43789.0,43784.0,0.02128999]
["bitfinex","BTCUSD",1645037331962,0.114244,43788.0,43784.0,0.02128999]
["bitfinex","BTCUSD",1645037332161,0.159944,43788.0,43784.0,0.02128999]
["bitfinex","BTCUSD",1645037332462,0.159944,43788.0,43784.0,0.01128999]
["bitfinex","BTCUSD",1645037332864,0.159944,43788.0,43784.0,0.00128999]
["bitfinex","BTCUSD",1645037333113,0.40371541,43788.0,43784.0,0.00128999]
["bitfinex","BTCUSD",1645037333508,0.40771541,43788.0,43781.0,0.00114677]
["bitfinex","BTCUSD",1645037333910,0.41686041,43788.0,43781.0,0.00065678]
["bitfinex","BTCUSD",1645037334111,0.00934322,43781.0,43777.0,0.00033705]
["bitfinex","BTCUSD",1645037334311,0.057116,43786.0,43781.0,0.01868643]
["bitfinex","BTCUSD",1645037334512,0.29347141,43788.0,43781.0,0.0193432]
["bitfinex","BTCUSD",1645037334710,0.29347141,43788.0,43782.0,0.27692494]
["bitfinex","BTCUSD",1645037334911,0.28947141,43788.0,43782.0,0.27692494]
["bitfinex","BTCUSD",1645037335309,0.28947141,43788.0,43781.0,0.0193432]
["bitfinex","BTCUSD",1645037335513,0.29547141,43788.0,43781.0,0.01868643]
["bitfinex","BTCUSD",1645037335910,0.29547141,43788.0,43781.0,0.00868643]
["bitfinex","BTCUSD",1645037336310,0.35258341,43788.0,43781.0,0.00868643]
["bitfinex","BTCUSD",1645037336514,0.00131357,43781.0,43780.0,0.26872128]
["bitfinex","BTCUSD",1645037337157,0.00131357,43781.0,43780.0,0.26905833]
["bitfinex","BTCUSD",1645037337557,0.00831357,43781.0,43780.0,0.26905833]
["bitfinex","BTCUSD",1645037337757,0.00831357,43781.0,43780.0,0.00033705]
["bitfinex","BTCUSD",1645037337957,0.00831357,43781.0,43779.0,0.00033705]
["bitfinex","BTCUSD",1645037338161,0.00831357,43781.0,43778.0,0.01022773]
["bitfinex","BTCUSD",1645037338358,0.007,43781.0,43778.0,0.01022773]
["bitfinex","BTCUSD",1645037338958,0.007,43781.0,43778.0,0.00953705]
["bitfinex","BTCUSD",1645037339157,0.007,43781.0,43779.0,0.32750937]
["bitfinex","BTCUSD",1645037339358,0.057116,43786.0,43779.0,0.32784642]
["bitfinex","BTCUSD",1645037339558,0.002,43781.0,43779.0,0.32784642]
["bitfinex","BTCUSD",1645037340815,0.057116,43786.0,43779.0,0.32784642]
["bitfinex","BTCUSD",1645037341011,0.00069053,43787.0,43779.0,0.32784642]
["bitfinex","BTCUSD",1645037341214,0.00069053,43787.0,43781.0,0.2]
["bitfinex","BTCUSD",1645037341416,0.14295412,43796.0,43785.0,0.2]
["bitfinex","BTCUSD",1645037341713,0.009,43786.0,43785.0,0.48006683]
["bitfinex","BTCUSD",1645037341914,0.45456649,43797.0,43785.0,0.80868983]
["bitfinex","BTCUSD",1645037342116,0.002,43807.0,43786.0,2.263]
["bitfinex","BTCUSD",1645037342117,0.057093,43805.0,43786.0,2.263]
["bitfinex","BTCUSD",1645037342311,0.057093,43805.0,43802.0,0.19605612]
["bitfinex","BTCUSD",1645037343011,0.01,43796.0,43791.0,0.28741924]
["bitfinex","BTCUSD",1645037343316,0.01,43796.0,43792.0,0.29956838]
["bitfinex","BTCUSD",1645037343813,0.01,43796.0,43792.0,0.50744219]
["bitfinex","BTCUSD",1645037344463,0.01,43796.0,43792.0,0.21727381]
["bitfinex","BTCUSD",1645037345563,0.01,43796.0,43793.0,0.32548003]
["bitfinex","BTCUSD",1645037345564,0.027143,43796.0,43793.0,0.32548003]
["bitfinex","BTCUSD",1645037345965,0.018,43796.0,43793.0,0.32548003]
["bitfinex","BTCUSD",1645037347164,0.018,43796.0,43792.0,0.21796435]
["bitfinex","BTCUSD",1645037347364,0.01,43796.0,43792.0,0.21727381]
["bitfinex","BTCUSD",1645037347564,0.01569047,43796.0,43792.0,0.21796435]
["bitfinex","BTCUSD",1645037348216,0.01569047,43796.0,43793.0,0.32558763]
["bitfinex","BTCUSD",1645037348619,0.015,43796.0,43793.0,0.32558763]
["bitfinex","BTCUSD",1645037348913,0.01,43796.0,43793.0,0.32558763]
["bitfinex","BTCUSD",1645037349114,0.24,43796.0,43793.0,0.32558763]
["bitfinex","BTCUSD",1645037349314,0.249143,43796.0,43793.0,0.32558763]
["bitfinex","BTCUSD",1645037349513,0.254143,43796.0,43793.0,0.32558763]
["bitfinex","BTCUSD",1645037350014,0.254143,43796.0,43792.0,0.21796435]
["bitfinex","BTCUSD",1645037351121,0.254143,43796.0,43792.0,0.21727381]
["bitfinex","BTCUSD",1645037351317,0.25483347,43796.0,43792.0,0.01009054]
["bitfinex","BTCUSD",1645037351616,0.25983347,43796.0,43792.0,0.00069054]
["bitfinex","BTCUSD",1645037351868,0.0457,43795.0,43792.0,0.00069054]
["bitfinex","BTCUSD",1645037352062,0.0555,43795.0,43792.0,0.00069054]
["bitfinex","BTCUSD",1645037352259,0.0555,43795.0,43782.0,0.00033705]
["bitfinex","BTCUSD",1645037352260,0.0555,43795.0,43784.0,0.57813263]
["bitfinex","BTCUSD",1645037352461,0.0555,43795.0,43791.0,0.00069055]
["bitfinex","BTCUSD",1645037352462,0.36673488,43795.0,43791.0,0.00069055]
["bitfinex","BTCUSD",1645037352661,0.36673488,43795.0,43784.0,0.56916023]
["bitfinex","BTCUSD",1645037352662,0.114228,43794.0,43784.0,0.56916023]
["bitfinex","BTCUSD",1645037352863,0.114228,43791.0,43784.0,0.56882318]
["bitfinex","BTCUSD",1645037353062,0.102814,43790.0,43784.0,0.56882318]
["bitfinex","BTCUSD",1645037353263,0.152814,43790.0,43784.0,0.55882318]
["bitfinex","BTCUSD",1645037353462,0.152814,43790.0,43784.0,0.31403412]
["bitfinex","BTCUSD",1645037353960,0.01,43785.0,43784.0,0.31403412]
["bitfinex","BTCUSD",1645037354360,0.152814,43790.0,43784.0,0.31403412]
["bitfinex","BTCUSD",1645037354563,0.44241758,43790.0,43784.0,0.31403412]
["bitfinex","BTCUSD",1645037354763,0.44241758,43790.0,43784.0,0.31437117]
["bitfinex","BTCUSD",1645037354960,0.44241758,43790.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037355161,0.4296319,43790.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037355364,0.152814,43790.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037355612,0.156814,43790.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037355808,0.156814,43790.0,43784.0,0.31437117]
["bitfinex","BTCUSD",1645037356009,0.156814,43790.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037356210,0.28247536,43789.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037356413,0.28220615,43789.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037357010,0.28220615,43789.0,43782.0,0.00033705]
["bitfinex","BTCUSD",1645037357211,0.28220615,43789.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037357412,0.28874935,43789.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037357610,0.29274935,43789.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037358212,0.29274935,43789.0,43784.0,0.00033705]
["bitfinex","BTCUSD",1645037358412,0.004,43789.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037358812,0.107114,43790.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037359114,0.38355636,43790.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037359365,0.38355636,43790.0,43782.0,0.00033705]
["bitfinex","BTCUSD",1645037359562,0.38355636,43790.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037359563,0.111114,43790.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037359964,0.39028264,43790.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037360563,0.111114,43790.0,43782.0,0.00033705]
["bitfinex","BTCUSD",1645037360763,0.111114,43790.0,43781.0,0.5953506]
["bitfinex","BTCUSD",1645037360962,0.111114,43790.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037361164,0.39009273,43790.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037361364,0.38609273,43790.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037361567,0.39109273,43790.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037361769,0.062114,43790.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037361965,0.062114,43790.0,43782.0,0.00033705]
["bitfinex","BTCUSD",1645037362167,0.062114,43790.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037362966,0.057114,43790.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037363606,0.062114,43790.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037364009,0.057116,43789.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037364208,0.107116,43789.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037365511,0.112116,43789.0,43782.0,0.00033705]
["bitfinex","BTCUSD",1645037365709,0.112116,43789.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037366312,0.055,43789.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037366711,0.005,43789.0,43782.0,0.0003397]
["bitfinex","BTCUSD",1645037366969,0.057114,43790.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037367566,0.063114,43790.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037367864,0.063114,43790.0,43782.0,0.0003397]
["bitfinex","BTCUSD",1645037368065,0.057117,43789.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037368264,0.107117,43789.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037368465,0.32830127,43789.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037368664,0.107117,43789.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037369064,0.107117,43789.0,43782.0,0.0003397]
["bitfinex","BTCUSD",1645037369265,0.107117,43789.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037369668,0.112117,43789.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037369865,0.055,43789.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037370265,0.055,43789.0,43782.0,0.0003397]
["bitfinex","BTCUSD",1645037370266,0.005,43789.0,43782.0,0.0003397]
["bitfinex","BTCUSD",1645037370468,0.005,43789.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037370912,0.057114,43790.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037371114,0.11423,43790.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037371313,0.05,43789.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037371512,0.05,43789.0,43782.0,0.0003397]
["bitfinex","BTCUSD",1645037371717,0.05,43789.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037372613,0.05,43789.0,43782.0,0.0003397]
["bitfinex","BTCUSD",1645037372816,0.05,43789.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037373714,0.056,43789.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037373915,0.065145,43789.0,43782.0,0.0003397]
["bitfinex","BTCUSD",1645037374114,0.065145,43789.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037374768,0.059145,43789.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037375165,0.059145,43789.0,43782.0,0.0003397]
["bitfinex","BTCUSD",1645037375370,0.059145,43789.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037375569,0.064145,43789.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037376268,0.064145,43789.0,43782.0,0.0003397]
["bitfinex","BTCUSD",1645037376468,0.064145,43789.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037376869,0.059145,43789.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037377470,0.059145,43789.0,43782.0,0.0003397]
["bitfinex","BTCUSD",1645037377772,0.064145,43789.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037378615,0.064145,43789.0,43782.0,0.0003397]
["bitfinex","BTCUSD",1645037378813,0.059145,43789.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037379615,0.064145,43789.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037379816,0.064145,43789.0,43782.0,0.0003397]
["bitfinex","BTCUSD",1645037380013,0.064145,43789.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037381013,0.064145,43789.0,43782.0,0.0003397]
["bitfinex","BTCUSD",1645037381217,0.064145,43789.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037381615,0.066145,43789.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037382259,0.066145,43789.0,43782.0,0.0003397]
["bitfinex","BTCUSD",1645037382460,0.066145,43789.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037382860,0.219092,43789.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037383061,0.269092,43789.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037383459,0.269092,43789.0,43782.0,0.0003397]
["bitfinex","BTCUSD",1645037383659,0.271092,43789.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037384159,0.280792,43789.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037384560,0.271647,43789.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037384760,0.271647,43789.0,43780.0,0.0003397]
["bitfinex","BTCUSD",1645037384962,0.269647,43789.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037385159,0.30306102,43789.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037385359,0.40306102,43789.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037385642,0.40606102,43789.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037386835,0.40306102,43789.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037387039,0.40306102,43789.0,43781.0,0.0003397]
["bitfinex","BTCUSD",1645037387236,0.40306102,43789.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037387641,0.42535302,43789.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037388040,0.31110602,43789.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037388237,0.31110602,43789.0,43782.0,0.0003397]
["bitfinex","BTCUSD",1645037388238,0.26540602,43789.0,43782.0,0.0003397]
["bitfinex","BTCUSD",1645037388438,0.0637,43789.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037388838,0.0597,43789.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037389465,0.0597,43789.0,43783.0,0.0003397]
["bitfinex","BTCUSD",1645037389662,0.0637,43789.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037389865,0.0137,43789.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037390062,0.0637,43789.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037390663,0.0637,43789.0,43783.0,0.0003397]
["bitfinex","BTCUSD",1645037390864,0.0637,43789.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037391065,0.0137,43789.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037391465,0.057108,43791.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037391664,0.002,43789.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037391866,0.002,43789.0,43784.0,0.0003397]
["bitfinex","BTCUSD",1645037392065,0.002,43789.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037392968,0.057108,43791.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037393217,0.057108,43791.0,43784.0,0.2354997]
["bitfinex","BTCUSD",1645037393418,0.057108,43791.0,43785.0,0.00069061]
["bitfinex","BTCUSD",1645037393616,0.058108,43791.0,43785.0,0.00169061]
["bitfinex","BTCUSD",1645037394017,0.05783879,43791.0,43785.0,0.00169061]
["bitfinex","BTCUSD",1645037394217,0.05783879,43791.0,43789.0,0.32368176]
["bitfinex","BTCUSD",1645037394717,0.06698179,43791.0,43789.0,0.32368176]
["bitfinex","BTCUSD",1645037394919,0.06598179,43791.0,43786.0,0.0006906]
["bitfinex","BTCUSD",1645037395520,0.11598179,43791.0,43785.0,0.0097]
["bitfinex","BTCUSD",1645037395716,0.12198179,43791.0,43786.0,0.0006906]
["bitfinex","BTCUSD",1645037396120,0.12198179,43791.0,43788.0,0.35465075]
["bitfinex","BTCUSD",1645037396959,0.11598179,43791.0,43788.0,0.35465075]
["bitfinex","BTCUSD",1645037397160,0.06598179,43791.0,43788.0,0.35465075]
["bitfinex","BTCUSD",1645037397760,0.07198179,43791.0,43788.0,0.35465075]
["bitfinex","BTCUSD",1645037398164,0.12198179,43791.0,43788.0,0.35465075]
["bitfinex","BTCUSD",1645037398960,0.11598179,43791.0,43788.0,0.35465075]
["bitfinex","BTCUSD",1645037399362,0.06598179,43791.0,43788.0,0.35465075]
["bitfinex","BTCUSD",1645037399762,0.12198179,43791.0,43788.0,0.35465075]
["bitfinex","BTCUSD",1645037400361,0.07198179,43791.0,43788.0,0.35465075]
["bitfinex","BTCUSD",1645037400628,0.015143,43791.0,43789.0,0.60181322]
["bitfinex","BTCUSD",1645037400824,0.00031203,43794.0,43791.0,1.08028599]
["bitfinex","BTCUSD",1645037401018,0.0010025,43795.0,43791.0,1.08028599]
["bitfinex","BTCUSD",1645037401318,0.00031203,43794.0,43791.0,1.08028599]
["bitfinex","BTCUSD",1645037401521,0.00031203,43795.0,43791.0,1.3312168]
["bitfinex","BTCUSD",1645037401720,0.00031203,43794.0,43791.0,1.08228599]
["bitfinex","BTCUSD",1645037401919,0.00300251,43795.0,43791.0,1.08228599]
["bitfinex","BTCUSD",1645037402118,0.00031203,43794.0,43791.0,1.08228599]
["bitfinex","BTCUSD",1645037402318,0.00300251,43795.0,43791.0,1.08228599]
["bitfinex","BTCUSD",1645037402519,0.00031203,43794.0,43791.0,1.08228599]
["bitfinex","BTCUSD",1645037402722,0.00231203,43795.0,43791.0,1.08228599]
["bitfinex","BTCUSD",1645037402917,0.00231203,43795.0,43791.0,1.08028599]
["bitfinex","BTCUSD",1645037402918,0.00031203,43794.0,43791.0,1.08028599]
["bitfinex","BTCUSD",1645037403118,0.00069048,43795.0,43791.0,1.08028599]
["bitfinex","BTCUSD",1645037403119,0.00100251,43795.0,43791.0,1.08028599]
["bitfinex","BTCUSD",1645037403320,0.00031203,43794.0,43791.0,1.08028599]
["bitfinex","BTCUSD",1645037403519,0.00100251,43795.0,43792.0,0.23985458]
["bitfinex","BTCUSD",1645037403719,0.00031203,43794.0,43792.0,0.43985458]
["bitfinex","BTCUSD",1645037403919,0.001,43794.0,43792.0,0.43985458]
["bitfinex","BTCUSD",1645037404118,0.00131203,43794.0,43792.0,0.43985458]
["bitfinex","BTCUSD",1645037404363,0.001,43794.0,43792.0,0.43985458]
["bitfinex","BTCUSD",1645037404664,0.001,43794.0,43792.0,0.48555458]
["bitfinex","BTCUSD",1645037404864,0.001,43794.0,43793.0,0.29865796]
["bitfinex","BTCUSD",1645037405266,0.00031203,43795.0,43793.0,0.29865796]
["bitfinex","BTCUSD",1645037405464,0.23069048,43796.0,43793.0,0.29865796]
["bitfinex","BTCUSD",1645037405666,0.001,43794.0,43793.0,0.30165796]
["bitfinex","BTCUSD",1645037406468,0.00031203,43795.0,43793.0,0.30165796]
["bitfinex","BTCUSD",1645037406670,0.057093,43807.0,43795.0,0.00031]
["bitfinex","BTCUSD",1645037406871,0.1998,43814.0,43803.0,1.213]
["bitfinex","BTCUSD",1645037407070,0.5,43822.0,43812.0,0.21699]
["bitfinex","BTCUSD",1645037407271,0.001,43826.0,43819.0,0.2]
["bitfinex","BTCUSD",1645037407470,0.16293129,43832.0,43824.0,0.2]
["bitfinex","BTCUSD",1645037407669,0.002,43838.0,43829.0,0.05]
["bitfinex","BTCUSD",1645037407869,0.003,43840.0,43835.0,0.2]
["bitfinex","BTCUSD",1645037408124,0.003,43840.0,43838.0,0.2]
["bitfinex","BTCUSD",1645037408315,0.003,43840.0,43839.0,0.328623]
["bitfinex","BTCUSD",1645037408516,0.3196,43841.0,43840.0,1.05]
["bitfinex","BTCUSD",1645037408713,0.003,43841.0,43840.0,1.05]
["bitfinex","BTCUSD",1645037408915,0.003,43841.0,43840.0,1.0497282]
["bitfinex","BTCUSD",1645037409113,0.003,43841.0,43840.0,1.0487282]
["bitfinex","BTCUSD",1645037409315,0.003,43841.0,43839.0,1.2569309]
["bitfinex","BTCUSD",1645037409515,0.003,43841.0,43832.0,0.0094]
["bitfinex","BTCUSD",1645037409715,0.003,43841.0,43840.0,0.003]
["bitfinex","BTCUSD",1645037409915,0.117108,43841.0,43840.0,0.003]
["bitfinex","BTCUSD",1645037410314,0.05774579,43839.0,43832.0,0.0094]
["bitfinex","BTCUSD",1645037410919,0.01,43834.0,43829.0,0.2976533]
["bitfinex","BTCUSD",1645037411120,0.01,43834.0,43828.0,0.0457]
["bitfinex","BTCUSD",1645037411423,0.057055,43833.0,43824.0,0.2366]
["bitfinex","BTCUSD",1645037411616,0.057055,43833.0,43823.0,0.0457]
["bitfinex","BTCUSD",1645037412370,0.28564644,43832.0,43823.0,0.0457]
["bitfinex","BTCUSD",1645037412570,0.05706,43831.0,43823.0,0.0457]
["bitfinex","BTCUSD",1645037412768,0.00069187,43830.0,43823.0,0.0457]
["bitfinex","BTCUSD",1645037412969,0.01,43827.0,43823.0,0.0457]
["bitfinex","BTCUSD",1645037413168,0.01,43827.0,43826.0,0.31711367]
["bitfinex","BTCUSD",1645037413368,0.00069187,43830.0,43825.0,0.25705298]
["bitfinex","BTCUSD",1645037413568,0.05,43832.0,43825.0,0.05705298]
["bitfinex","BTCUSD",1645037413773,0.00069189,43829.0,43823.0,0.001]
["bitfinex","BTCUSD",1645037414170,0.00859734,43827.0,43823.0,0.001]
["bitfinex","BTCUSD",1645037414570,0.00069189,43829.0,43823.0,0.001]
["bitfinex","BTCUSD",1645037414772,0.05,43832.0,43823.0,0.001]
["bitfinex","BTCUSD",1645037414970,0.00069191,43827.0,43822.0,0.25728393]
["bitfinex","BTCUSD",1645037415373,0.00069191,43827.0,43825.0,0.2]
["bitfinex","BTCUSD",1645037416013,0.057058,43831.0,43822.0,0.25928393]
["bitfinex","BTCUSD",1645037416215,0.00069189,43828.0,43825.0,0.2]
["bitfinex","BTCUSD",1645037416615,0.00069189,43828.0,43822.0,0.25928393]
["bitfinex","BTCUSD",1645037416815,0.00069189,43828.0,43825.0,0.2]
["bitfinex","BTCUSD",1645037417016,0.00069189,43828.0,43822.0,0.25928393]
["bitfinex","BTCUSD",1645037417217,0.05706,43828.0,43823.0,0.2]
["bitfinex","BTCUSD",1645037417420,0.05706,43828.0,43822.0,0.25928393]
["bitfinex","BTCUSD",1645037417421,0.05706,43828.0,43822.0,0.002]
["bitfinex","BTCUSD",1645037417617,0.05706,43828.0,43817.0,0.2594]
["bitfinex","BTCUSD",1645037417821,0.05706,43828.0,43822.0,0.001]
["bitfinex","BTCUSD",1645037418018,0.05229734,43827.0,43822.0,0.001]
["bitfinex","BTCUSD",1645037418416,0.114138,43826.0,43822.0,0.001]
["bitfinex","BTCUSD",1645037418617,0.0457,43825.0,43822.0,0.001]
["bitfinex","BTCUSD",1645037418919,0.0457,43825.0,43817.0,0.2594]
["bitfinex","BTCUSD",1645037419116,0.057071,43824.0,43817.0,0.0096]
["bitfinex","BTCUSD",1645037419965,0.00069195,43823.0,43817.0,0.0096]
["bitfinex","BTCUSD",1645037420565,0.00069195,43823.0,43819.0,0.328623]
["bitfinex","BTCUSD",1645037420765,0.05,43825.0,43822.0,0.5147833]
["bitfinex","BTCUSD",1645037420964,0.28,43828.0,43823.0,0.328623]
["bitfinex","BTCUSD",1645037421164,0.28,43828.0,43823.0,0.29215506]
["bitfinex","BTCUSD",1645037421366,0.29,43828.0,43823.0,0.29215506]
["bitfinex","BTCUSD",1645037421767,0.404129,43828.0,43823.0,0.29315506]
["bitfinex","BTCUSD",1645037422165,0.4048209,43828.0,43823.0,0.001]
["bitfinex","BTCUSD",1645037422765,0.40512983,43828.0,43823.0,0.001]
["bitfinex","BTCUSD",1645037422966,0.0457,43827.0,43823.0,0.001]
["bitfinex","BTCUSD",1645037423222,0.04600893,43827.0,43823.0,0.001]
["bitfinex","BTCUSD",1645037423623,0.057073,43825.0,43817.0,0.2096]
["bitfinex","BTCUSD",1645037424226,0.164145,43825.0,43817.0,0.2096]
["bitfinex","BTCUSD",1645037424422,0.16445393,43825.0,43820.0,0.31979607]
["bitfinex","BTCUSD",1645037424625,0.00069195,43823.0,43820.0,0.31979607]
["bitfinex","BTCUSD",1645037425624,0.00030893,43824.0,43820.0,0.31979607]
["bitfinex","BTCUSD",1645037425823,0.00066727,43824.0,43820.0,0.001]
["bitfinex","BTCUSD",1645037426124,0.1151152,43824.0,43820.0,0.001]
["bitfinex","BTCUSD",1645037426326,0.05,43823.0,43820.0,0.001]
["bitfinex","BTCUSD",1645037426527,0.05030893,43823.0,43820.0,0.001]
["bitfinex","BTCUSD",1645037426729,0.057069,43822.0,43820.0,0.18147362]
["bitfinex","BTCUSD",1645037426964,0.05,43823.0,43820.0,0.18147362]
["bitfinex","BTCUSD",1645037427163,0.00030893,43822.0,43820.0,0.18047362]
["bitfinex","BTCUSD",1645037427365,0.00030893,43823.0,43820.0,0.18047362]
["bitfinex","BTCUSD",1645037427563,0.00066727,43824.0,43820.0,0.18047362]
["bitfinex","BTCUSD",1645037427762,0.00030893,43823.0,43820.0,0.18047362]
["bitfinex","BTCUSD",1645037427962,0.00030893,43826.0,43820.0,0.18047362]
["bitfinex","BTCUSD",1645037428162,0.00030893,43823.0,43820.0,0.18047362]
["bitfinex","BTCUSD",1645037428362,0.00066727,43824.0,43820.0,0.18047362]
["bitfinex","BTCUSD",1645037428563,0.00030893,43823.0,43820.0,0.18047362]
["bitfinex","BTCUSD",1645037428764,0.00066727,43824.0,43820.0,0.18047362]
["bitfinex","BTCUSD",1645037428963,0.00030893,43823.0,43820.0,0.18047362]
["bitfinex","BTCUSD",1645037429165,0.00030893,43824.0,43820.0,0.18047362]
["bitfinex","BTCUSD",1645037429368,0.00030893,43823.0,43820.0,0.18047362]
["bitfinex","BTCUSD",1645037429565,0.00069194,43824.0,43821.0,0.2969717]
["bitfinex","BTCUSD",1645037429765,0.00030893,43823.0,43821.0,0.2969717]
["bitfinex","BTCUSD",1645037429963,0.00100087,43824.0,43821.0,0.2969717]
["bitfinex","BTCUSD",1645037430168,1.94e-06,43824.0,43823.0,0.2]
["bitfinex","BTCUSD",1645037430366,0.24,43828.0,43823.0,0.828623]
["bitfinex","BTCUSD",1645037430367,0.00030743,43827.0,43823.0,0.828623]
["bitfinex","BTCUSD",1645037430631,0.00030743,43827.0,43826.0,0.0570398]
["bitfinex","BTCUSD",1645037430922,0.003,43841.0,43832.0,0.2890806]
["bitfinex","BTCUSD",1645037431122,0.003,43841.0,43833.0,0.27116867]
["bitfinex","BTCUSD",1645037431322,0.003,43841.0,43834.0,0.2]
["bitfinex","BTCUSD",1645037431722,0.003,43841.0,43834.0,0.25703948]
["bitfinex","BTCUSD",1645037431926,0.003,43841.0,43838.0,0.2]
["bitfinex","BTCUSD",1645037432123,0.002,43841.0,43838.0,0.2]
["bitfinex","BTCUSD",1645037432521,0.002,43841.0,43839.0,0.28156996]
["bitfinex","BTCUSD",1645037432722,0.002,43841.0,43838.0,0.2]
["bitfinex","BTCUSD",1645037433025,0.002,43841.0,43840.0,0.34657334]
["bitfinex","BTCUSD",1645037433823,0.002,43841.0,43840.0,0.34757334]
["bitfinex","BTCUSD",1645037434023,0.002,43841.0,43840.0,0.001]
["bitfinex","BTCUSD",1645037434222,0.059042,43841.0,43840.0,0.001]
["bitfinex","BTCUSD",1645037435066,0.059042,43841.0,43839.0,0.27079093]
["bitfinex","BTCUSD",1645037435465,0.059042,43841.0,43838.0,0.25704059]
["bitfinex","BTCUSD",1645037435764,0.059042,43841.0,43839.0,0.002]
["bitfinex","BTCUSD",1645037436772,0.002,43841.0,43839.0,0.002]
["bitfinex","BTCUSD",1645037436971,0.002,43841.0,43838.0,0.39834221]
["bitfinex","BTCUSD",1645037437369,0.002,43841.0,43838.0,0.59834221]
["bitfinex","BTCUSD",1645037437571,0.002,43841.0,43836.0,0.11407449]
["bitfinex","BTCUSD",1645037437771,0.002,43841.0,43838.0,0.003]
["bitfinex","BTCUSD",1645037437971,0.059044,43841.0,43838.0,0.003]
["bitfinex","BTCUSD",1645037439021,0.059044,43841.0,43833.0,0.7817]
["bitfinex","BTCUSD",1645037439223,0.107054,43840.0,43833.0,0.7817]
["bitfinex","BTCUSD",1645037439426,0.057055,43839.0,43833.0,0.7817]
["bitfinex","BTCUSD",1645037440328,0.00069214,43838.0,43833.0,0.7817]
["bitfinex","BTCUSD",1645037440926,0.00069214,43838.0,43832.0,0.60689717]
["bitfinex","BTCUSD",1645037440927,0.00069214,43838.0,43832.0,0.2890806]
["bitfinex","BTCUSD",1645037441131,0.287055,43839.0,43832.0,0.2890806]
["bitfinex","BTCUSD",1645037441528,0.05773604,43838.0,43832.0,0.2890806]
["bitfinex","BTCUSD",1645037441725,0.10773604,43838.0,43832.0,0.2890806]
["bitfinex","BTCUSD",1645037441963,0.10773604,43838.0,43832.0,0.2930806]
["bitfinex","BTCUSD",1645037442168,0.00068104,43838.0,43832.0,0.2930806]
["bitfinex","BTCUSD",1645037442363,0.057055,43839.0,43832.0,0.2930806]
["bitfinex","BTCUSD",1645037442564,0.00068104,43837.0,43832.0,0.2930806]
["bitfinex","BTCUSD",1645037443163,0.00068104,43837.0,43832.0,0.2890806]
["bitfinex","BTCUSD",1645037443563,0.057055,43839.0,43832.0,0.2890806]
["bitfinex","BTCUSD",1645037443767,0.00068105,43837.0,43834.0,0.2]
["bitfinex","BTCUSD",1645037443970,0.00068105,43837.0,43832.0,0.55909514]
["bitfinex","BTCUSD",1645037444767,0.057055,43839.0,43832.0,0.2920806]
["bitfinex","BTCUSD",1645037444964,0.11475755,43837.0,43832.0,0.2890806]
["bitfinex","BTCUSD",1645037445915,0.114108,43837.0,43832.0,0.2910806]
["bitfinex","BTCUSD",1645037446316,0.102759,43836.0,43832.0,0.2910806]
["bitfinex","BTCUSD",1645037446714,0.10306489,43836.0,43832.0,0.2910806]
["bitfinex","BTCUSD",1645037447116,0.10306489,43836.0,43832.0,0.2890806]
["bitfinex","BTCUSD",1645037447328,0.04600589,43836.0,43832.0,0.2890806]
["bitfinex","BTCUSD",1645037447620,0.10370845,43836.0,43832.0,0.2890806]
["bitfinex","BTCUSD",1645037448216,0.04665545,43836.0,43832.0,0.2890806]
["bitfinex","BTCUSD",1645037448416,0.04600589,43836.0,43832.0,0.2890806]
["bitfinex","BTCUSD",1645037448617,0.04635168,43836.0,43832.0,0.2890806]
["bitfinex","BTCUSD",1645037449671,0.0457,43836.0,43832.0,0.2890806]
["bitfinex","BTCUSD",1645037449875,0.04635168,43836.0,43832.0,0.2910806]
["bitfinex","BTCUSD",1645037450072,0.00095757,43836.0,43832.0,0.2910806]
["bitfinex","BTCUSD",1645037450271,0.05800857,43836.0,43832.0,0.2910806]
["bitfinex","BTCUSD",1645037450873,0.05735689,43836.0,43832.0,0.2910806]
["bitfinex","BTCUSD",1645037451074,0.05800857,43836.0,43832.0,0.2890806]
["bitfinex","BTCUSD",1645037451872,0.05800857,43836.0,43832.0,0.2900806]
["bitfinex","BTCUSD",1645037452073,0.05735689,43836.0,43832.0,0.2900806]
["bitfinex","BTCUSD",1645037452272,0.0579738,43836.0,43832.0,0.2900806]
["bitfinex","BTCUSD",1645037452672,0.05766791,43836.0,43832.0,0.2900806]
["bitfinex","BTCUSD",1645037452871,0.12766791,43836.0,43832.0,0.2900806]
["bitfinex","BTCUSD",1645037453121,0.127051,43836.0,43832.0,0.28662576]
["bitfinex","BTCUSD",1645037453512,0.12766791,43836.0,43832.0,0.28662576]
["bitfinex","BTCUSD",1645037453912,0.07061691,43836.0,43832.0,0.28962576]
["bitfinex","BTCUSD",1645037454115,0.07061691,43836.0,43833.0,0.20719997]
["bitfinex","BTCUSD",1645037454513,0.07,43836.0,43834.0,0.27017343]
["bitfinex","BTCUSD",1645037454914,0.07030589,43836.0,43834.0,0.27017343]
["bitfinex","BTCUSD",1645037455919,0.07,43836.0,43834.0,0.47417343]
["bitfinex","BTCUSD",1645037456118,0.07,43836.0,43835.0,0.26832071]
["bitfinex","BTCUSD",1645037456318,0.07,43836.0,43835.0,0.26445888]
["bitfinex","BTCUSD",1645037456319,0.07030589,43836.0,43835.0,0.26445888]
["bitfinex","BTCUSD",1645037456619,0.07,43836.0,43835.0,0.26445888]
["bitfinex","BTCUSD",1645037456867,0.07,43836.0,43834.0,0.204]
["bitfinex","BTCUSD",1645037457068,0.07030589,43836.0,43834.0,0.46612903]
["bitfinex","BTCUSD",1645037457269,0.07,43836.0,43834.0,0.46612903]
["bitfinex","BTCUSD",1645037457469,0.07,43836.0,43834.0,0.2]
["bitfinex","BTCUSD",1645037457772,0.07,43836.0,43835.0,0.26347583]
["bitfinex","BTCUSD",1645037458971,0.07,43836.0,43834.0,0.203]
["bitfinex","BTCUSD",1645037459171,0.07,43836.0,43834.0,0.2]
["bitfinex","BTCUSD",1645037459575,0.07030589,43836.0,43834.0,0.2]
["bitfinex","BTCUSD",1645037459772,0.07,43836.0,43834.0,0.2]
["bitfinex","BTCUSD",1645037459972,0.07030589,43836.0,43834.0,0.2600364]
["bitfinex","BTCUSD",1645037460722,0.07030589,43836.0,43835.0,0.5912488]
["bitfinex","BTCUSD",1645037460723,0.07,43836.0,43835.0,0.5912488]
["bitfinex","BTCUSD",1645037460921,0.002,43841.0,43837.0,0.14123995]
["bitfinex","BTCUSD",1645037460922,0.00030589,43840.0,43837.0,0.14123995]
["bitfinex","BTCUSD",1645037461123,0.002,43841.0,43839.0,0.32818378]
["bitfinex","BTCUSD",1645037461319,0.002,43841.0,43840.0,0.28529055]
["bitfinex","BTCUSD",1645037461521,0.00203668,43841.0,43839.0,0.32818378]
["bitfinex","BTCUSD",1645037461722,0.00203668,43841.0,43839.0,0.53721854]
["bitfinex","BTCUSD",1645037461922,0.00203668,43841.0,43839.0,0.54121854]
["bitfinex","BTCUSD",1645037462425,0.00203668,43841.0,43840.0,0.328623]
["bitfinex","BTCUSD",1645037462623,0.00173079,43841.0,43840.0,0.628623]
["bitfinex","BTCUSD",1645037462825,0.0007,43844.0,43842.0,0.328623]
["bitfinex","BTCUSD",1645037463027,0.001,43847.0,43845.0,0.328623]
["bitfinex","BTCUSD",1645037463028,0.0007,43846.0,43845.0,0.328623]
["bitfinex","BTCUSD",1645037463826,0.0007,43846.0,43843.0,1.55]
["bitfinex","BTCUSD",1645037464126,0.0007,43846.0,43845.0,0.005]
["bitfinex","BTCUSD",1645037464770,0.0007,43846.0,43845.0,0.333623]
["bitfinex","BTCUSD",1645037465168,0.2307,43846.0,43844.0,0.11404109]
["bitfinex","BTCUSD",1645037465369,0.2307,43846.0,43845.0,0.328623]
["bitfinex","BTCUSD",1645037465968,0.2307,43846.0,43845.0,0.335623]
["bitfinex","BTCUSD",1645037467271,0.2307,43846.0,43845.0,0.328623]
["bitfinex","BTCUSD",1645037467871,0.2307,43846.0,43845.0,0.335623]
["bitfinex","BTCUSD",1645037469123,0.2307,43846.0,43845.0,0.328623]
["bitfinex","BTCUSD",1645037469322,0.2307,43846.0,43845.0,0.61236019]
["bitfinex","BTCUSD",1645037469922,0.2307,43846.0,43845.0,0.61436019]
["bitfinex","BTCUSD",1645037470324,0.5307,43846.0,43845.0,0.002]
["bitfinex","BTCUSD",1645037470526,0.5307,43846.0,43832.0,0.28662576]
["bitfinex","BTCUSD",1645037470527,0.6264,43846.0,43832.0,0.28662576]
["bitfinex","BTCUSD",1645037470730,1.0082,43845.0,43832.0,0.28662576]
["bitfinex","BTCUSD",1645037470928,0.0457,43844.0,43832.0,0.28662576]
["bitfinex","BTCUSD",1645037471125,0.05,43843.0,43832.0,0.28662576]
["bitfinex","BTCUSD",1645037471323,0.0457,43842.0,43832.0,0.28662576]
["bitfinex","BTCUSD",1645037471526,0.0457,43841.0,43832.0,0.48662576]
["bitfinex","BTCUSD",1645037471724,0.00065095,43840.0,43832.0,0.48662576]
["bitfinex","BTCUSD",1645037471965,0.0457,43839.0,43832.0,0.48662576]
["bitfinex","BTCUSD",1645037472566,0.0457,43839.0,43832.0,0.73815472]
["bitfinex","BTCUSD",1645037472764,0.04635095,43839.0,43832.0,0.73815472]
["bitfinex","BTCUSD",1645037473370,0.10339995,43839.0,43832.0,0.73815472]
["bitfinex","BTCUSD",1645037473566,0.152749,43839.0,43832.0,0.73815472]
["bitfinex","BTCUSD",1645037473767,0.102749,43839.0,43832.0,0.73815472]
["bitfinex","BTCUSD",1645037473967,0.10540103,43839.0,43832.0,0.74015472]
["bitfinex","BTCUSD",1645037474168,0.04835203,43839.0,43832.0,0.48862576]
["bitfinex","BTCUSD",1645037474366,0.04835203,43839.0,43832.0,0.28862576]
["bitfinex","BTCUSD",1645037474569,0.04835203,43839.0,43832.0,9.28862576]
["bitfinex","BTCUSD",1645037474869,0.10475,43839.0,43832.0,9.28862576]
["bitfinex","BTCUSD",1645037475269,0.10340203,43839.0,43832.0,9.28662576]
["bitfinex","BTCUSD",1645037475471,0.10340203,43839.0,43833.0,0.30014898]
["bitfinex","BTCUSD",1645037475715,0.11253703,43839.0,43833.0,0.30014898]
["bitfinex","BTCUSD",1645037475918,0.11453703,43839.0,43833.0,0.54894815]
["bitfinex","BTCUSD",1645037476114,0.10475,43839.0,43833.0,0.54894815]
["bitfinex","BTCUSD",1645037476416,0.10475,43839.0,43833.0,0.24879917]
["bitfinex","BTCUSD",1645037476417,0.10540203,43839.0,43833.0,0.24879917]
["bitfinex","BTCUSD",1645037476815,0.27933652,43838.0,43832.0,9.28862576]
["bitfinex","BTCUSD",1645037477016,0.0457,43837.0,43832.0,9.28862576]
["bitfinex","BTCUSD",1645037477216,0.11412,43836.0,43832.0,9.28662576]
["bitfinex","BTCUSD",1645037477415,0.0457,43835.0,43832.0,9.28662576]
["bitfinex","BTCUSD",1645037477614,0.10276,43835.0,43832.0,9.28662576]
["bitfinex","BTCUSD",1645037478618,0.10306436,43835.0,43832.0,9.28662576]
["bitfinex","BTCUSD",1645037479466,0.10306436,43835.0,43834.0,0.328623]
["bitfinex","BTCUSD",1645037479668,0.10306436,43835.0,43832.0,9.48662576]
["bitfinex","BTCUSD",1645037479669,0.009135,43835.0,43832.0,9.48662576]
["bitfinex","BTCUSD",1645037479867,0.00943936,43835.0,43833.0,0.19450027]
["bitfinex","BTCUSD",1645037480067,0.010135,43835.0,43834.0,0.2]
["bitfinex","BTCUSD",1645037480366,0.010135,43835.0,43833.0,0.19450027]
["bitfinex","BTCUSD",1645037480367,0.001,43835.0,43833.0,0.19450027]
["bitfinex","BTCUSD",1645037481167,0.00030436,43836.0,43833.0,0.19450027]
["bitfinex","BTCUSD",1645037481468,0.057048,43837.0,43833.0,0.19450027]
["bitfinex","BTCUSD",1645037481666,0.05735236,43837.0,43833.0,0.19450027]
["bitfinex","BTCUSD",1645037481867,0.057048,43837.0,43833.0,0.19450027]
["bitfinex","BTCUSD",1645037482167,0.001,43836.0,43833.0,0.003]
["bitfinex","BTCUSD",1645037482367,0.00130436,43836.0,43833.0,0.003]
["bitfinex","BTCUSD",1645037482570,0.05835936,43836.0,43833.0,0.003]
["bitfinex","BTCUSD",1645037482769,0.17247136,43836.0,43833.0,0.003]
["bitfinex","BTCUSD",1645037483216,0.21817136,43836.0,43832.0,9.28662576]
["bitfinex","BTCUSD",1645037483418,0.107055,43835.0,43832.0,9.28662576]
["bitfinex","BTCUSD",1645037484017,0.109055,43835.0,43832.0,9.28662576]
["bitfinex","BTCUSD",1645037484417,0.109055,43835.0,43833.0,0.34423859]
["bitfinex","BTCUSD",1645037485020,0.059055,43835.0,43833.0,0.34423859]
["bitfinex","BTCUSD",1645037485218,0.057055,43835.0,43833.0,0.34423859]
["bitfinex","BTCUSD",1645037485918,0.060055,43835.0,43833.0,0.34423859]
["bitfinex","BTCUSD",1645037486521,0.060055,43835.0,43832.0,9.28662576]
["bitfinex","BTCUSD",1645037486723,0.110055,43835.0,43832.0,9.28662576]
["bitfinex","BTCUSD",1645037487169,0.060055,43835.0,43832.0,9.28662576]
["bitfinex","BTCUSD",1645037487468,0.06619,43835.0,43832.0,9.28662576]
["bitfinex","BTCUSD",1645037487770,0.29619,43835.0,43832.0,9.28662576]
["bitfinex","BTCUSD",1645037487968,0.29719,43835.0,43832.0,9.28662576]
["bitfinex","BTCUSD",1645037488168,0.29719,43835.0,43833.0,0.29907596]
["bitfinex","BTCUSD",1645037488969,0.29719,43835.0,43832.0,9.28662576]
["bitfinex","BTCUSD",1645037489169,0.29619,43835.0,43832.0,9.28662576]
["bitfinex","BTCUSD",1645037489871,0.34619,43835.0,43832.0,9.28662576]
["bitfinex","BTCUSD",1645037490072,0.34919,43835.0,43832.0,9.28662576]
["bitfinex","BTCUSD",1645037491118,0.34619,43835.0,43832.0,9.28662576]
["bitfinex","BTCUSD",1645037491516,0.34619,43835.0,43833.0,0.26642568]
["bitfinex","BTCUSD",1645037491716,0.34619,43835.0,43832.0,9.28662576]
["bitfinex","BTCUSD",1645037492117,0.34819,43835.0,43832.0,9.28662576]
["bitfinex","BTCUSD",1645037492718,0.339055,43835.0,43833.0,0.301027]
["bitfinex","BTCUSD",1645037493320,0.337055,43835.0,43833.0,0.301027]
["bitfinex","BTCUSD",1645037494018,0.339055,43835.0,43833.0,0.301027]
["bitfinex","BTCUSD",1645037494465,0.289055,43835.0,43833.0,0.301027]
["bitfinex","BTCUSD",1645037495066,0.29819,43835.0,43833.0,0.30093608]
["bitfinex","BTCUSD",1645037495568,0.289055,43835.0,43833.0,0.30093608]
["bitfinex","BTCUSD",1645037495968,0.289055,43835.0,43832.0,9.28662576]
["bitfinex","BTCUSD",1645037496767,0.339055,43835.0,43832.0,9.28662576]
["bitfinex","BTCUSD",1645037497067,0.339055,43835.0,43834.0,0.27888897]
["bitfinex","BTCUSD",1645037497267,0.337055,43835.0,43834.0,0.27888897]
["bitfinex","BTCUSD",1645037497767,0.287055,43835.0,43834.0,0.27888897]
["bitfinex","BTCUSD",1645037497969,0.289055,43835.0,43834.0,0.27888897]
["bitfinex","BTCUSD",1645037498615,0.289055,43835.0,43832.0,9.28662576]
["bitfinex","BTCUSD",1645037499019,0.29819,43835.0,43832.0,9.28662576]
["bitfinex","BTCUSD",1645037499416,0.29619,43835.0,43832.0,9.28662576]
["bitfinex","BTCUSD",1645037500016,0.29819,43835.0,43832.0,9.28662576]
["bitfinex","BTCUSD",1645037501020,0.241135,43835.0,43832.0,9.28662576]
["bitfinex","BTCUSD",1645037501218,0.00065182,43839.0,43835.0,0.27816937]
["bitfinex","BTCUSD",1645037501419,0.00030436,43840.0,43835.0,0.33521055]
["bitfinex","BTCUSD",1645037501622,0.00065182,43839.0,43835.0,0.33521055]
["bitfinex","BTCUSD",1645037502471,0.001,43840.0,43835.0,0.33521055]
["bitfinex","BTCUSD",1645037502872,0.00978584,43839.0,43836.0,0.0091]
["bitfinex","BTCUSD",1645037503673,0.009134,43839.0,43836.0,0.0091]
["bitfinex","BTCUSD",1645037503873,0.009134,43839.0,43838.0,0.25260927]
["bitfinex","BTCUSD",1645037504074,0.010134,43839.0,43838.0,0.25260927]
["bitfinex","BTCUSD",1645037504775,0.020134,43839.0,43838.0,0.25260927]
["bitfinex","BTCUSD",1645037505378,0.057042,43840.0,43839.0,0.01913]
["bitfinex","BTCUSD",1645037505632,0.17778859,43849.0,43845.0,0.2]
["bitfinex","BTCUSD",1645037505633,0.00030436,43846.0,43845.0,0.2]
["bitfinex","BTCUSD",1645037505819,0.00030436,43846.0,43840.0,1.1640564]
["bitfinex","BTCUSD",1645037506021,0.00030436,43846.0,43845.0,0.528623]
["bitfinex","BTCUSD",1645037506418,0.00030436,43846.0,43845.0,0.2]
["bitfinex","BTCUSD",1645037506829,0.00943636,43846.0,43845.0,0.2]
["bitfinex","BTCUSD",1645037507017,0.00030436,43846.0,43845.0,0.2]
["bitfinex","BTCUSD",1645037508019,0.00130436,43846.0,43845.0,0.203]
["bitfinex","BTCUSD",1645037508218,0.00130436,43846.0,43845.0,0.003]
["bitfinex","BTCUSD",1645037509217,0.00130436,43846.0,43845.0,0.47122307]
["bitfinex","BTCUSD",1645037509218,0.00030436,43846.0,43845.0,0.47122307]
["bitfinex","BTCUSD",1645037509970,0.00030436,43846.0,43845.0,0.46313829]
["bitfinex","BTCUSD",1645037510169,0.00130436,43846.0,43845.0,0.47030142]
["bitfinex","BTCUSD",1645037510371,0.23130436,43846.0,43845.0,0.79892442]
["bitfinex","BTCUSD",1645037510570,0.23130436,43846.0,43845.0,0.47030142]
["bitfinex","BTCUSD",1645037511173,0.23130436,43846.0,43845.0,0.204]
["bitfinex","BTCUSD",1645037511372,0.23030436,43846.0,43845.0,0.2]
["bitfinex","BTCUSD",1645037512172,0.23030436,43846.0,43845.0,0.205]
["bitfinex","BTCUSD",1645037512772,0.23030436,43846.0,43845.0,0.005]
["bitfinex","BTCUSD",1645037513423,0.23030436,43846.0,43845.0,0.2]
["bitfinex","BTCUSD",1645037513823,0.23030436,43846.0,43844.0,0.58718019]
["bitfinex","BTCUSD",1645037514023,0.23030436,43846.0,43845.0,0.005]
["bitfinex","BTCUSD",1645037515228,0.23030436,43846.0,43845.0,0.2]
["bitfinex","BTCUSD",1645037516027,0.23130436,43846.0,43845.0,0.204]
["bitfinex","BTCUSD",1645037517268,0.23030436,43846.0,43845.0,0.2]
["bitfinex","BTCUSD",1645037518168,0.23130436,43846.0,43845.0,0.204]
["bitfinex","BTCUSD",1645037519067,0.23130436,43846.0,43845.0,0.004]
["bitfinex","BTCUSD",1645037519270,0.23030436,43846.0,43845.0,0.2]
["bitfinex","BTCUSD",1645037519670,0.23030436,43846.0,43844.0,0.10702509]
["bitfinex","BTCUSD",1645037520070,0.23130436,43846.0,43845.0,0.003]
["bitfinex","BTCUSD",1645037521428,0.23030436,43846.0,43844.0,0.10702509]
["bitfinex","BTCUSD",1645037521629,0.23030436,43846.0,43844.0,0.05702509]
["bitfinex","BTCUSD",1645037522027,0.23030436,43846.0,43844.0,0.06202509]
["bitfinex","BTCUSD",1645037522028,0.24043636,43846.0,43844.0,0.06202509]
["bitfinex","BTCUSD",1645037522227,0.23130436,43846.0,43844.0,0.06202509]
["bitfinex","BTCUSD",1645037522829,0.23130436,43846.0,43844.0,0.33185765]
["bitfinex","BTCUSD",1645037523028,0.23130436,43846.0,43844.0,0.38185765]
["bitfinex","BTCUSD",1645037523427,0.23030436,43846.0,43844.0,0.37685765]
["bitfinex","BTCUSD",1645037524232,0.23130436,43846.0,43844.0,0.38085765]
["bitfinex","BTCUSD",1645037525469,0.23030436,43846.0,43844.0,0.37685765]
["bitfinex","BTCUSD",1645037525870,0.23943636,43846.0,43844.0,0.37685765]
["bitfinex","BTCUSD",1645037526069,0.23943636,43846.0,43844.0,0.38085765]
["bitfinex","BTCUSD",1645037526270,0.23030436,43846.0,43845.0,0.2]
["bitfinex","BTCUSD",1645037526674,0.23030436,43846.0,43844.0,0.38085765]
["bitfinex","BTCUSD",1645037526870,0.23030436,43846.0,43844.0,0.16102509]
["bitfinex","BTCUSD",1645037527071,0.23030436,43846.0,43844.0,0.11102509]
["bitfinex","BTCUSD",1645037527474,0.23030436,43846.0,43844.0,0.10702509]
["bitfinex","BTCUSD",1645037527776,0.23003515,43846.0,43844.0,0.15702509]
["bitfinex","BTCUSD",1645037527971,0.23003515,43846.0,43844.0,0.10702509]
["bitfinex","BTCUSD",1645037528218,0.23003515,43846.0,43844.0,0.4622263]
["bitfinex","BTCUSD",1645037528419,0.23003515,43846.0,43844.0,0.4122263]
["bitfinex","BTCUSD",1645037528718,0.23003515,43846.0,43844.0,0.4622263]
["bitfinex","BTCUSD",1645037528916,0.23003515,43846.0,43844.0,0.4122263]
["bitfinex","BTCUSD",1645037529318,0.23003515,43846.0,43844.0,0.4582263]
["bitfinex","BTCUSD",1645037529518,0.23916815,43846.0,43844.0,0.4082263]
["bitfinex","BTCUSD",1645037529717,0.23916815,43846.0,43845.0,0.26537122]
["bitfinex","BTCUSD",1645037529918,0.23003515,43846.0,43844.0,0.4082263]
["bitfinex","BTCUSD",1645037530119,0.23003515,43846.0,43844.0,0.4122263]
["bitfinex","BTCUSD",1645037530324,0.23003515,43846.0,43844.0,0.4622263]
["bitfinex","BTCUSD",1645037530520,0.23003515,43846.0,43844.0,0.4122263]
["bitfinex","BTCUSD",1645037530721,0.23003515,43846.0,43844.0,0.4622263]
["bitfinex","BTCUSD",1645037530920,0.23003515,43846.0,43844.0,0.4122263]
["bitfinex","BTCUSD",1645037531422,0.23003515,43846.0,43844.0,0.4582263]
["bitfinex","BTCUSD",1645037531621,0.23003515,43846.0,43844.0,0.4082263]
["bitfinex","BTCUSD",1645037531871,0.23003515,43846.0,43844.0,0.3582263]
["bitfinex","BTCUSD",1645037532071,0.23003515,43846.0,43844.0,0.3622263]
["bitfinex","BTCUSD",1645037532272,0.23003515,43846.0,43844.0,0.4122263]
["bitfinex","BTCUSD",1645037533073,0.17833515,43846.0,43844.0,0.4122263]
["bitfinex","BTCUSD",1645037533474,0.17833515,43846.0,43845.0,0.5906973]
["bitfinex","BTCUSD",1645037533778,0.001,43847.0,43846.0,1.39080693]
["bitfinex","BTCUSD",1645037534175,0.001,43847.0,43846.0,1.59080693]
["bitfinex","BTCUSD",1645037534373,0.01969249,43849.0,43847.0,1.05]
["bitfinex","BTCUSD",1645037534575,0.01969249,43849.0,43848.0,0.46988036]
["bitfinex","BTCUSD",1645037534976,0.01969249,43849.0,43848.0,0.46488036]
["bitfinex","BTCUSD",1645037535626,0.01469249,43849.0,43847.0,1.3]
["bitfinex","BTCUSD",1645037536120,0.01569249,43849.0,43848.0,0.003]
["bitfinex","BTCUSD",1645037536522,0.01569249,43849.0,43848.0,0.26571517]
["bitfinex","BTCUSD",1645037536723,0.01569249,43849.0,43848.0,0.003]
["bitfinex","BTCUSD",1645037537423,0.01569249,43849.0,43847.0,1.25]
["bitfinex","BTCUSD",1645037537424,0.01469249,43849.0,43847.0,1.25]
["bitfinex","BTCUSD",1645037537624,0.01469249,43849.0,43847.0,1.0]
["bitfinex","BTCUSD",1645037537822,0.01469249,43849.0,43847.0,1.31626005]
["bitfinex","BTCUSD",1645037538222,0.01569249,43849.0,43847.0,1.32026005]
["bitfinex","BTCUSD",1645037538624,0.01569249,43849.0,43847.0,1.054]
["bitfinex","BTCUSD",1645037539470,0.01469249,43849.0,43847.0,1.05]
["bitfinex","BTCUSD",1645037540271,0.01569249,43849.0,43847.0,1.053]
["bitfinex","BTCUSD",1645037541272,0.01569249,43849.0,43847.0,1.31615028]
["bitfinex","BTCUSD",1645037541273,0.01514804,43849.0,43847.0,1.31615028]
["bitfinex","BTCUSD",1645037541571,0.01414804,43849.0,43847.0,1.05]
["bitfinex","BTCUSD",1645037542172,0.01514804,43849.0,43847.0,1.054]
["bitfinex","BTCUSD",1645037542572,0.01514804,43849.0,43847.0,3.1110211]
["bitfinex","BTCUSD",1645037543522,0.01514804,43849.0,43847.0,3.1070211]
["bitfinex","BTCUSD",1645037543523,0.01414804,43849.0,43847.0,3.1070211]
["bitfinex","BTCUSD",1645037544123,0.01414804,43849.0,43847.0,3.1100211]
["bitfinex","BTCUSD",1645037544824,0.24414804,43849.0,43847.0,3.1100211]
["bitfinex","BTCUSD",1645037545426,0.24414804,43849.0,43847.0,3.1070211]
["bitfinex","BTCUSD",1645037546327,0.24414804,43849.0,43847.0,3.1110211]
["bitfinex","BTCUSD",1645037546969,0.66430923,43873.0,43853.0,0.25984176]
["bitfinex","BTCUSD",1645037547169,0.66430923,43873.0,43847.0,3.6110211]
["bitfinex","BTCUSD",1645037547170,0.749092,43869.0,43849.0,0.2565]
["bitfinex","BTCUSD",1645037547570,0.75485519,43869.0,43849.0,0.2565]
["bitfinex","BTCUSD",1645037547970,0.75485519,43869.0,43852.0,0.22099112]
["bitfinex","BTCUSD",1645037548171,0.75185519,43869.0,43855.0,0.33407558]
["bitfinex","BTCUSD",1645037548970,0.76098619,43869.0,43855.0,0.33407558]
["bitfinex","BTCUSD",1645037549170,0.76098619,43869.0,43852.0,0.22099112]
["bitfinex","BTCUSD",1645037549371,0.75898619,43869.0,43852.0,0.22099112]
["bitfinex","BTCUSD",1645037549772,0.74985519,43869.0,43852.0,0.22099112]
["bitfinex","BTCUSD",1645037550170,0.75185519,43869.0,43853.0,0.27207253]
["bitfinex","BTCUSD",1645037550369,0.75185519,43869.0,43852.0,0.22099112]
["bitfinex","BTCUSD",1645037550624,0.75185519,43869.0,43849.0,0.36352822]
["bitfinex","BTCUSD",1645037551019,0.75185519,43869.0,43849.0,0.31352822]
["bitfinex","BTCUSD",1645037551218,0.746092,43869.0,43852.0,0.25529908]
["bitfinex","BTCUSD",1645037551418,0.75600627,43869.0,43849.0,0.31352822]
["bitfinex","BTCUSD",1645037551818,0.75600627,43869.0,43850.0,0.24550179]
["bitfinex","BTCUSD",1645037552017,0.75600627,43869.0,43857.0,0.00069242]
["bitfinex","BTCUSD",1645037552219,0.75700627,43869.0,43857.0,0.00069242]
["bitfinex","BTCUSD",1645037552619,0.76613827,43869.0,43857.0,0.00069242]
["bitfinex","BTCUSD",1645037553118,0.76613827,43869.0,43861.0,0.00069238]
["bitfinex","BTCUSD",1645037553525,0.76513827,43869.0,43861.0,0.00069238]
["bitfinex","BTCUSD",1645037554121,0.76513827,43869.0,43851.0,0.55672758]
["bitfinex","BTCUSD",1645037554368,0.76513827,43869.0,43863.0,0.00069236]
["bitfinex","BTCUSD",1645037554973,1.76403827,43869.0,43863.0,0.00069236]
["bitfinex","BTCUSD",1645037555172,1.13546565,43869.0,43863.0,0.00069236]
["bitfinex","BTCUSD",1645037555369,1.13546565,43869.0,43849.0,0.0093]
["bitfinex","BTCUSD",1645037555571,3.62493589,43869.0,43864.0,0.00069235]
["bitfinex","BTCUSD",1645037555970,3.68197302,43869.0,43864.0,0.00069235]
["bitfinex","BTCUSD",1645037556174,3.68397302,43869.0,43864.0,0.00069235]
["bitfinex","BTCUSD",1645037556371,5.11697302,43869.0,43864.0,0.00069235]
["bitfinex","BTCUSD",1645037556574,5.11697302,43869.0,43848.0,0.3]
["bitfinex","BTCUSD",1645037556873,5.11697302,43869.0,43864.0,0.00069235]
["bitfinex","BTCUSD",1645037556874,4.71697302,43869.0,43864.0,0.00069235]
["bitfinex","BTCUSD",1645037557273,2.23326597,43869.0,43864.0,0.00069235]
["bitfinex","BTCUSD",1645037557475,2.16846565,43869.0,43864.0,0.00069235]
["bitfinex","BTCUSD",1645037557676,1.79813827,43869.0,43864.0,0.00069235]
["bitfinex","BTCUSD",1645037557876,0.58513827,43869.0,43848.0,0.3]
["bitfinex","BTCUSD",1645037558125,0.58513827,43869.0,43864.0,0.00069235]
["bitfinex","BTCUSD",1645037558321,0.58384125,43869.0,43864.0,0.00069235]
["bitfinex","BTCUSD",1645037558521,0.57192698,43869.0,43864.0,0.00069235]
["bitfinex","BTCUSD",1645037558922,0.57192698,43869.0,43853.0,0.28178104]
["bitfinex","BTCUSD",1645037559123,0.47192698,43869.0,43864.0,0.00068116]
["bitfinex","BTCUSD",1645037560126,0.47192698,43869.0,43854.0,0.35293967]
["bitfinex","BTCUSD",1645037560324,0.57192698,43869.0,43864.0,0.00068116]
["bitfinex","BTCUSD",1645037560928,0.521194,43869.0,43864.0,0.00068116]
["bitfinex","BTCUSD",1645037561328,0.521194,43869.0,43853.0,0.26138264]
["bitfinex","BTCUSD",1645037561526,0.521194,43869.0,43864.0,0.00068116]
["bitfinex","BTCUSD",1645037561972,0.421194,43869.0,43864.0,0.00068116]
["bitfinex","BTCUSD",1645037562175,0.250132,43869.0,43864.0,0.0576964]
["bitfinex","BTCUSD",1645037562576,0.250132,43869.0,43864.0,0.05701524]
["bitfinex","BTCUSD",1645037562775,0.25043333,43869.0,43864.0,0.05701524]
["bitfinex","BTCUSD",1645037563175,0.25043333,43869.0,43859.0,0.23013109]
["bitfinex","BTCUSD",1645037563474,0.25043333,43869.0,43859.0,0.05]
["bitfinex","BTCUSD",1645037563475,0.36447533,43869.0,43859.0,0.05]
["bitfinex","BTCUSD",1645037563675,0.36447533,43869.0,43858.0,0.3]
["bitfinex","BTCUSD",1645037564076,0.36420612,43869.0,43858.0,0.3]
["bitfinex","BTCUSD",1645037564276,0.36420612,43869.0,43857.0,0.16403646]
["bitfinex","BTCUSD",1645037564476,0.36420612,43869.0,43862.0,0.18292129]
["bitfinex","BTCUSD",1645037564677,0.35507412,43869.0,43860.0,0.34097859]
["bitfinex","BTCUSD",1645037565279,0.24130133,43869.0,43860.0,0.34097859]
["bitfinex","BTCUSD",1645037565726,0.24130133,43869.0,43862.0,0.11402965]
["bitfinex","BTCUSD",1645037566227,0.29831833,43869.0,43862.0,0.11402965]
["bitfinex","BTCUSD",1645037566429,0.31023145,43869.0,43863.0,0.0006927]
["bitfinex","BTCUSD",1645037567526,0.31023145,43869.0,43862.0,0.11402965]
["bitfinex","BTCUSD",1645037567727,0.31023145,43869.0,43864.0,0.0006927]
["bitfinex","BTCUSD",1645037568827,0.31023145,43869.0,43864.0,0.00069269]
["bitfinex","BTCUSD",1645037569874,0.31023145,43869.0,43862.0,0.11402965]
["bitfinex","BTCUSD",1645037570074,0.31023145,43869.0,43864.0,0.00069269]
["bitfinex","BTCUSD",1645037571077,0.31023145,43869.0,43857.0,0.16404264]
["bitfinex","BTCUSD",1645037571078,0.42428145,43869.0,43857.0,0.16404264]
["bitfinex","BTCUSD",1645037571276,0.42428145,43869.0,43864.0,0.00069269]
["bitfinex","BTCUSD",1645037571277,0.25321445,43869.0,43864.0,0.00069269]
["bitfinex","BTCUSD",1645037571780,0.26234545,43869.0,43864.0,0.00069269]
["bitfinex","BTCUSD",1645037571978,0.31023745,43869.0,43864.0,0.00069269]
["bitfinex","BTCUSD",1645037572179,0.31223745,43869.0,43858.0,0.19205621]
["bitfinex","BTCUSD",1645037572477,0.31223745,43869.0,43864.0,0.00069269]
["bitfinex","BTCUSD",1645037573222,0.30032433,43869.0,43864.0,0.00069269]
["bitfinex","BTCUSD",1645037573422,0.29832433,43869.0,43860.0,0.05702003]
["bitfinex","BTCUSD",1645037573625,0.29832433,43869.0,43864.0,0.00069269]
["bitfinex","BTCUSD",1645037574021,0.24130133,43869.0,43864.0,0.00069269]
["bitfinex","BTCUSD",1645037574222,0.24330133,43869.0,43864.0,0.00069269]
["bitfinex","BTCUSD",1645037574721,0.24330133,43869.0,43860.0,0.05702172]
["bitfinex","BTCUSD",1645037574922,0.24330133,43869.0,43864.0,0.00069269]
["bitfinex","BTCUSD",1645037575324,0.24330133,43869.0,43864.0,0.05069269]
["bitfinex","BTCUSD",1645037575522,0.24130133,43869.0,43864.0,0.05069269]
["bitfinex","BTCUSD",1645037575723,0.25043133,43869.0,43864.0,0.05069269]
["bitfinex","BTCUSD",1645037575924,0.25043133,43869.0,43864.0,0.05]
["bitfinex","BTCUSD",1645037576223,0.24430133,43869.0,43864.0,0.10771304]
["bitfinex","BTCUSD",1645037576624,0.24430133,43869.0,43864.0,0.05771304]
["bitfinex","BTCUSD",1645037577078,0.24430133,43869.0,43864.0,0.05702035]
["bitfinex","BTCUSD",1645037577276,0.24430133,43869.0,43864.0,0.05771304]
["bitfinex","BTCUSD",1645037577473,0.24130133,43869.0,43864.0,0.05771304]
["bitfinex","BTCUSD",1645037578275,0.24430133,43869.0,43865.0,0.28814074]
["bitfinex","BTCUSD",1645037578676,0.24430133,43869.0,43865.0,0.33814074]
["bitfinex","BTCUSD",1645037578877,0.24430133,43869.0,43865.0,0.51952684]
["bitfinex","BTCUSD",1645037579478,0.24130133,43869.0,43865.0,0.51952684]
["bitfinex","BTCUSD",1645037579680,0.25043133,43869.0,43865.0,0.28883343]
["bitfinex","BTCUSD",1645037579877,0.24130133,43869.0,43865.0,0.00069269]
["bitfinex","BTCUSD",1645037580729,0.24130133,43869.0,43864.0,0.10702035]
["bitfinex","BTCUSD",1645037580928,0.24130133,43869.0,43865.0,0.00069269]
["bitfinex","BTCUSD",1645037581931,0.24130133,43869.0,43864.0,0.45131229]
["bitfinex","BTCUSD",1645037582133,0.24130133,43869.0,43865.0,0.00067152]
["bitfinex","BTCUSD",1645037583031,0.02130133,43869.0,43864.0,0.45131229]
["bitfinex","BTCUSD",1645037583232,0.02130133,43869.0,43865.0,0.00067152]
["bitfinex","BTCUSD",1645037583531,0.03043133,43869.0,43865.0,0.00067152]
["bitfinex","BTCUSD",1645037583934,0.02130133,43869.0,43865.0,0.00067152]
["bitfinex","BTCUSD",1645037584234,0.02130133,43869.0,43864.0,0.45131229]
["bitfinex","BTCUSD",1645037584475,0.02130133,43869.0,43865.0,0.00067152]
["bitfinex","BTCUSD",1645037585478,0.02130133,43869.0,43864.0,0.10702035]
["bitfinex","BTCUSD",1645037585678,0.02130133,43869.0,43865.0,0.00067224]
["bitfinex","BTCUSD",1645037585878,0.01630133,43869.0,43865.0,0.00067224]
["bitfinex","BTCUSD",1645037586278,0.01630133,43869.0,43866.0,0.31657167]
["bitfinex","BTCUSD",1645037588129,0.01630133,43869.0,43865.0,0.00067223]
["bitfinex","BTCUSD",1645037589025,0.01630133,43869.0,43864.0,0.10702035]
["bitfinex","BTCUSD",1645037589225,0.01630133,43869.0,43865.0,0.2604477]
["bitfinex","BTCUSD",1645037589629,0.01630133,43869.0,43866.0,0.3]
["bitfinex","BTCUSD",1645037589832,0.01630133,43869.0,43868.0,0.05]
["bitfinex","BTCUSD",1645037590033,0.016,43869.0,43868.0,0.378623]
["bitfinex","BTCUSD",1645037590228,0.016,43869.0,43868.0,0.428623]
["bitfinex","BTCUSD",1645037590229,0.246,43869.0,43868.0,0.428623]
["bitfinex","BTCUSD",1645037591433,0.003,43871.0,43869.0,1.378623]
["bitfinex","BTCUSD",1645037591882,3.4091667,43876.0,43870.0,1.05]
["bitfinex","BTCUSD",1645037592087,0.07236729,43881.0,43870.0,1.05]
["bitfinex","BTCUSD",1645037592088,0.019,43879.0,43876.0,1.541623]
["bitfinex","BTCUSD",1645037592287,0.001,43887.0,43881.0,0.328623]
["bitfinex","BTCUSD",1645037592483,0.03207559,43883.0,43882.0,0.424323]
["bitfinex","BTCUSD",1645037592686,0.02819309,43883.0,43882.0,0.57298006]
["bitfinex","BTCUSD",1645037592882,0.02819309,43883.0,43882.0,0.62298006]
["bitfinex","BTCUSD",1645037593182,0.02819309,43883.0,43882.0,0.67298006]
["bitfinex","BTCUSD",1645037593383,0.003,43890.0,43886.0,0.15]
["bitfinex","BTCUSD",1645037593585,0.0002782,43889.0,43887.0,0.37728006]
["bitfinex","BTCUSD",1645037593789,0.03193524,43891.0,43888.0,1.05]
["bitfinex","BTCUSD",1645037593983,0.0005564,43890.0,43889.0,0.328623]
["bitfinex","BTCUSD",1645037594184,0.0005564,43890.0,43889.0,0.378623]
["bitfinex","BTCUSD",1645037594486,0.0005564,43890.0,43889.0,0.68340755]
["bitfinex","BTCUSD",1645037595288,0.0096804,43890.0,43889.0,0.68340755]
["bitfinex","BTCUSD",1645037595488,0.0096804,43890.0,43889.0,3.55989851]
["bitfinex","BTCUSD",1645037595731,0.0096804,43890.0,43889.0,3.60559851]
["bitfinex","BTCUSD",1645037595732,0.0005564,43890.0,43889.0,3.60559851]
["bitfinex","BTCUSD",1645037596130,0.03193524,43891.0,43889.0,3.60559851]
["bitfinex","BTCUSD",1645037596328,0.03193524,43891.0,43890.0,0.37728006]
["bitfinex","BTCUSD",1645037596329,0.02654904,43891.0,43890.0,0.37728006]
["bitfinex","BTCUSD",1645037596528,0.02654904,43891.0,43890.0,2.08598006]
["bitfinex","BTCUSD",1645037596729,0.02654904,43891.0,43890.0,1.88598006]
["bitfinex","BTCUSD",1645037597128,4.904e-05,43891.0,43890.0,1.88598006]
["bitfinex","BTCUSD",1645037597329,1.47056431,43892.0,43891.0,2.591623]
["bitfinex","BTCUSD",1645037597528,0.80836964,43892.0,43891.0,1.531276]
["bitfinex","BTCUSD",1645037597731,0.46664861,43892.0,43891.0,1.531276]
["bitfinex","BTCUSD",1645037598131,0.46664861,43892.0,43891.0,1.474323]
["bitfinex","BTCUSD",1645037598330,0.12492565,43892.0,43891.0,1.479323]
["bitfinex","BTCUSD",1645037598531,0.12492565,43892.0,43891.0,2.692323]
["bitfinex","BTCUSD",1645037598733,0.12092565,43892.0,43891.0,2.692323]
["bitfinex","BTCUSD",1645037598931,0.12092565,43892.0,43891.0,2.792323]
["bitfinex","BTCUSD",1645037599477,0.12092565,43892.0,43891.0,1.579323]
["bitfinex","BTCUSD",1645037599679,0.12092565,43892.0,43891.0,2.787323]
["bitfinex","BTCUSD",1645037600377,0.12092565,43892.0,43891.0,2.792323]
["bitfinex","BTCUSD",1645037600777,0.12092565,43892.0,43891.0,1.579323]
["bitfinex","BTCUSD",1645037601578,0.12092565,43892.0,43891.0,1.474323]
["bitfinex","BTCUSD",1645037602480,0.35092565,43892.0,43891.0,1.479323]
["bitfinex","BTCUSD",1645037602680,0.36004765,43892.0,43891.0,1.479323]
["bitfinex","BTCUSD",1645037603133,0.35092565,43892.0,43891.0,1.479323]
["bitfinex","BTCUSD",1645037603625,0.35092565,43892.0,43891.0,1.474323]
["bitfinex","BTCUSD",1645037604424,0.35092565,43892.0,43891.0,1.478323]
["bitfinex","BTCUSD",1645037604827,0.35092565,43892.0,43891.0,0.332623]
["bitfinex","BTCUSD",1645037605030,0.35092565,43892.0,43891.0,0.004]
["bitfinex","BTCUSD",1645037605230,0.35092565,43892.0,43891.0,0.332623]
["bitfinex","BTCUSD",1645037605727,0.35092565,43892.0,43891.0,0.328623]
["bitfinex","BTCUSD",1645037606426,0.36304965,43892.0,43891.0,0.328623]
["bitfinex","BTCUSD",1645037606627,0.35804965,43892.0,43891.0,0.328623]
["bitfinex","BTCUSD",1645037607077,0.35804965,43892.0,43891.0,0.378623]
["bitfinex","BTCUSD",1645037607577,0.35504965,43892.0,43891.0,0.378623]
["bitfinex","BTCUSD",1645037607979,0.35504965,43892.0,43891.0,0.05]
["bitfinex","BTCUSD",1645037608178,0.35504965,43892.0,43890.0,0.328623]
["bitfinex","BTCUSD",1645037608381,0.35634947,43892.0,43891.0,0.001]
["bitfinex","BTCUSD",1645037608678,0.35634947,43892.0,43891.0,0.329623]
["bitfinex","BTCUSD",1645037608679,0.35604965,43892.0,43891.0,0.329623]
["bitfinex","BTCUSD",1645037608877,0.35604965,43892.0,43891.0,0.379623]
["bitfinex","BTCUSD",1645037609978,0.35604965,43892.0,43891.0,0.051]
["bitfinex","BTCUSD",1645037610378,0.35604965,43892.0,43889.0,0.04865706]
["bitfinex","BTCUSD",1645037610379,0.35704965,43892.0,43890.0,0.328623]
["bitfinex","BTCUSD",1645037610634,0.35734947,43892.0,43890.0,0.328623]
["bitfinex","BTCUSD",1645037610929,0.35734947,43892.0,43890.0,0.05]
["bitfinex","BTCUSD",1645037611130,0.35734947,43892.0,43883.0,0.05]
["bitfinex","BTCUSD",1645037611131,0.35234947,43892.0,43883.0,0.05]
["bitfinex","BTCUSD",1645037611328,0.0457,43891.0,43883.0,0.05]
["bitfinex","BTCUSD",1645037611528,0.04599982,43891.0,43883.0,0.05]
["bitfinex","BTCUSD",1645037612027,0.0006947,43889.0,43883.0,0.05]
["bitfinex","BTCUSD",1645037612229,0.0457,43888.0,43883.0,0.05]
["bitfinex","BTCUSD",1645037612630,0.04599982,43888.0,43883.0,0.05]
["bitfinex","BTCUSD",1645037613330,0.10338372,43888.0,43883.0,0.05]
["bitfinex","BTCUSD",1645037614134,0.29081027,43887.0,43883.0,0.05]
["bitfinex","BTCUSD",1645037614379,0.10338372,43888.0,43883.0,0.05]
["bitfinex","BTCUSD",1645037614380,0.0457,43886.0,43883.0,0.05]
["bitfinex","BTCUSD",1645037614579,0.0457,43886.0,43880.0,0.062]
["bitfinex","BTCUSD",1645037614782,0.05834294,43885.0,43880.0,0.062]
["bitfinex","BTCUSD",1645037614978,0.0457,43884.0,43880.0,0.062]
["bitfinex","BTCUSD",1645037615179,0.159718,43884.0,43880.0,0.062]
["bitfinex","BTCUSD",1645037615378,0.16001782,43884.0,43880.0,0.062]
["bitfinex","BTCUSD",1645037615577,0.04599982,43884.0,43880.0,0.062]
["bitfinex","BTCUSD",1645037616478,0.04799982,43884.0,43880.0,0.062]
["bitfinex","BTCUSD",1645037617679,0.04599982,43884.0,43880.0,0.062]
["bitfinex","BTCUSD",1645037618522,0.04799982,43884.0,43880.0,0.062]
["bitfinex","BTCUSD",1645037619624,0.04599982,43884.0,43880.0,0.062]
["bitfinex","BTCUSD",1645037620626,0.0477,43884.0,43880.0,0.062]
["bitfinex","BTCUSD",1645037621427,0.0277,43884.0,43881.0,0.25976843]
["bitfinex","BTCUSD",1645037621624,0.03512682,43884.0,43881.0,0.25976843]
["bitfinex","BTCUSD",1645037622083,0.034827,43884.0,43881.0,0.25976843]
["bitfinex","BTCUSD",1645037622479,0.03812682,43884.0,43880.0,0.062]
["bitfinex","BTCUSD",1645037623679,0.03512682,43884.0,43880.0,0.062]
["bitfinex","BTCUSD",1645037624480,0.03912682,43884.0,43880.0,0.062]
["bitfinex","BTCUSD",1645037625823,0.03512682,43884.0,43880.0,0.062]
["bitfinex","BTCUSD",1645037626123,0.00942682,43884.0,43880.0,0.062]
["bitfinex","BTCUSD",1645037626526,0.01342682,43884.0,43880.0,0.062]
["bitfinex","BTCUSD",1645037627323,0.00429982,43884.0,43880.0,0.062]
["bitfinex","BTCUSD",1645037627724,0.00029982,43884.0,43880.0,0.062]
["bitfinex","BTCUSD",1645037627924,0.056992,43885.0,43880.0,0.062]
["bitfinex","BTCUSD",1645037628124,0.00029982,43884.0,43880.0,0.062]
["bitfinex","BTCUSD",1645037628324,0.05729182,43885.0,43880.0,0.062]
["bitfinex","BTCUSD",1645037628523,0.00529982,43884.0,43880.0,0.062]
["bitfinex","BTCUSD",1645037628723,0.005,43884.0,43880.0,0.062]
["bitfinex","BTCUSD",1645037628924,0.00529982,43884.0,43880.0,0.062]
["bitfinex","BTCUSD",1645037629671,0.00029982,43884.0,43880.0,0.062]
["bitfinex","BTCUSD",1645037629875,0.05729182,43885.0,43880.0,0.062]
["bitfinex","BTCUSD",1645037630072,0.00029982,43884.0,43880.0,0.062]
["bitfinex","BTCUSD",1645037630374,0.061992,43885.0,43880.0,0.062]
["bitfinex","BTCUSD",1645037630573,0.00029982,43884.0,43880.0,0.062]
["bitfinex","BTCUSD",1645037630774,0.061992,43885.0,43880.0,0.062]
["bitfinex","BTCUSD",1645037630775,0.06229182,43885.0,43880.0,0.062]
["bitfinex","BTCUSD",1645037630973,0.00029982,43884.0,43880.0,0.062]
["bitfinex","BTCUSD",1645037631175,0.061992,43885.0,43880.0,0.062]
["bitfinex","BTCUSD",1645037631176,0.06229182,43885.0,43880.0,0.062]
["bitfinex","BTCUSD",1645037631374,0.00029982,43884.0,43880.0,0.062]
["bitfinex","BTCUSD",1645037631574,0.061992,43885.0,43880.0,0.062]
["bitfinex","BTCUSD",1645037631877,0.00029982,43884.0,43880.0,0.40857537]
["bitfinex","BTCUSD",1645037632074,0.05729182,43885.0,43880.0,0.062]
["bitfinex","BTCUSD",1645037632277,0.00029982,43884.0,43880.0,0.062]
["bitfinex","BTCUSD",1645037632476,0.005,43884.0,43880.0,0.062]
["bitfinex","BTCUSD",1645037632777,0.00529982,43884.0,43880.0,0.062]
["bitfinex","BTCUSD",1645037633427,0.01442682,43884.0,43880.0,0.062]
["bitfinex","BTCUSD",1645037633628,0.00029982,43884.0,43880.0,0.062]
["bitfinex","BTCUSD",1645037633826,0.056992,43885.0,43880.0,0.062]
["bitfinex","BTCUSD",1645037634026,0.056992,43885.0,43880.0,0.25073545]
["bitfinex","BTCUSD",1645037634027,0.00029982,43884.0,43880.0,0.25073545]
["bitfinex","BTCUSD",1645037634225,0.05729182,43885.0,43883.0,0.28728047]
["bitfinex","BTCUSD",1645037634431,0.00029982,43884.0,43883.0,0.28728047]
["bitfinex","BTCUSD",1645037634627,0.06129182,43885.0,43880.0,0.25073545]
["bitfinex","BTCUSD",1645037634828,0.00029982,43884.0,43880.0,0.30073545]
["bitfinex","BTCUSD",1645037635027,0.060992,43885.0,43880.0,0.30073545]
["bitfinex","BTCUSD",1645037635227,0.00029982,43884.0,43880.0,0.30073545]
["bitfinex","BTCUSD",1645037635428,0.06129182,43885.0,43880.0,0.30073545]
["bitfinex","BTCUSD",1645037635627,0.05729182,43885.0,43882.0,0.31758493]
["bitfinex","BTCUSD",1645037636027,0.056992,43885.0,43882.0,0.31758493]
["bitfinex","BTCUSD",1645037636228,0.051992,43885.0,43882.0,0.31758493]
["bitfinex","BTCUSD",1645037636428,0.05429182,43885.0,43882.0,0.31758493]
["bitfinex","BTCUSD",1645037637276,0.053992,43885.0,43882.0,0.31758493]
["bitfinex","BTCUSD",1645037637476,0.05429182,43885.0,43882.0,0.31758493]
["bitfinex","BTCUSD",1645037637677,0.05229182,43885.0,43882.0,0.31758493]
["bitfinex","BTCUSD",1645037637876,0.00029982,43885.0,43882.0,0.31758493]
["bitfinex","BTCUSD",1645037638076,0.0006492,43886.0,43880.0,0.30073545]
["bitfinex","BTCUSD",1645037638276,0.00029982,43885.0,43880.0,0.30073545]
["bitfinex","BTCUSD",1645037638476,0.002,43885.0,43880.0,0.112]
["bitfinex","BTCUSD",1645037638976,0.00229982,43885.0,43880.0,0.112]
["bitfinex","BTCUSD",1645037639377,0.05929182,43885.0,43880.0,0.112]
["bitfinex","BTCUSD",1645037639778,0.056992,43885.0,43880.0,0.112]
["bitfinex","BTCUSD",1645037639977,0.05679182,43885.0,43880.0,0.112]
["bitfinex","BTCUSD",1645037640180,0.05679182,43885.0,43880.0,0.062]
["bitfinex","BTCUSD",1645037640640,0.05879182,43885.0,43880.0,0.062]
["bitfinex","BTCUSD",1645037640840,0.058492,43885.0,43880.0,0.062]
["bitfinex","BTCUSD",1645037641240,0.00229982,43885.0,43880.0,0.062]
["bitfinex","BTCUSD",1645037641838,0.00029982,43885.0,43880.0,0.062]
["bitfinex","BTCUSD",1645037642038,0.00029982,43887.0,43883.0,0.34420431]
["bitfinex","BTCUSD",1645037642242,0.00066186,43886.0,43883.0,0.34420431]
["bitfinex","BTCUSD",1645037642438,0.056992,43885.0,43880.0,0.062]
["bitfinex","BTCUSD",1645037642638,0.05929182,43885.0,43880.0,0.062]
["bitfinex","BTCUSD",1645037643440,0.05929182,43885.0,43881.0,0.25823819]
["bitfinex","BTCUSD",1645037643441,0.058992,43885.0,43881.0,0.25823819]
["bitfinex","BTCUSD",1645037643638,0.058992,43885.0,43883.0,0.25501097]
["bitfinex","BTCUSD",1645037643639,0.05929182,43885.0,43883.0,0.25501097]
["bitfinex","BTCUSD",1645037643839,0.05729182,43885.0,43883.0,0.30501097]
["bitfinex","BTCUSD",1645037644478,0.05729182,43885.0,43883.0,0.48263249]
["bitfinex","BTCUSD",1645037644479,0.05929182,43885.0,43883.0,0.48263249]
["bitfinex","BTCUSD",1645037644679,0.002,43885.0,43884.0,0.26296487]
["bitfinex","BTCUSD",1645037644887,0.002,43885.0,43884.0,0.59158787]
["bitfinex","BTCUSD",1645037645082,0.011125,43885.0,43884.0,0.59158787]
["bitfinex","BTCUSD",1645037645479,0.002,43885.0,43884.0,0.26296487]
["bitfinex","BTCUSD",1645037645680,0.002,43885.0,43881.0,0.26659054]
["bitfinex","BTCUSD",1645037645880,0.00029982,43885.0,43880.0,0.11065706]
["bitfinex","BTCUSD",1645037646079,0.00029982,43886.0,43880.0,0.062]
["bitfinex","BTCUSD",1645037646279,0.00094108,43887.0,43880.0,0.062]
["bitfinex","BTCUSD",1645037646591,0.001,43885.0,43880.0,0.062]
["bitfinex","BTCUSD",1645037646979,0.00129982,43885.0,43882.0,0.04865706]
["bitfinex","BTCUSD",1645037647180,0.001,43885.0,43881.0,0.75221872]
["bitfinex","BTCUSD",1645037647382,0.00129982,43885.0,43881.0,0.90221872]
["bitfinex","BTCUSD",1645037647780,0.00029982,43885.0,43881.0,0.39020984]
["bitfinex","BTCUSD",1645037647979,0.00029982,43887.0,43882.0,0.04865706]
["bitfinex","BTCUSD",1645037648226,0.00029982,43885.0,43882.0,0.04865706]
["bitfinex","BTCUSD",1645037648430,0.00062062,43886.0,43882.0,0.04865706]
["bitfinex","BTCUSD",1645037648625,0.00092044,43886.0,43882.0,0.04865706]
["bitfinex","BTCUSD",1645037648824,0.00062062,43886.0,43882.0,0.04865706]
["bitfinex","BTCUSD",1645037649026,0.00062062,43886.0,43882.0,0.09865706]
["bitfinex","BTCUSD",1645037649227,0.09529982,43888.0,43883.0,1.05]
["bitfinex","BTCUSD",1645037649426,0.00062063,43886.0,43883.0,1.1]
["bitfinex","BTCUSD",1645037649627,0.00062063,43886.0,43883.0,1.15]
["bitfinex","BTCUSD",1645037650231,0.00062063,43886.0,43883.0,1.1]
["bitfinex","BTCUSD",1645037650430,0.09529982,43888.0,43883.0,1.1]
["bitfinex","BTCUSD",1645037650632,0.001,43886.0,43883.0,1.15]
["bitfinex","BTCUSD",1645037651882,0.056989,43886.0,43883.0,1.15]
["bitfinex","BTCUSD",1645037652380,0.0006227,43887.0,43883.0,1.15]
["bitfinex","BTCUSD",1645037652583,0.003,43886.0,43883.0,1.15]
["bitfinex","BTCUSD",1645037653180,0.003,43886.0,43883.0,1.2]
["bitfinex","BTCUSD",1645037653681,0.0006227,43887.0,43883.0,1.2]
["bitfinex","BTCUSD",1645037653880,0.0006227,43887.0,43883.0,1.15]
["bitfinex","BTCUSD",1645037654081,0.09529982,43888.0,43883.0,0.1]
["bitfinex","BTCUSD",1645037654281,0.0006227,43887.0,43883.0,0.1]
["bitfinex","BTCUSD",1645037654482,0.0006227,43887.0,43883.0,0.05]
["bitfinex","BTCUSD",1645037654483,0.0036227,43887.0,43883.0,0.05]
["bitfinex","BTCUSD",1645037654681,0.0036227,43887.0,43881.0,0.34020984]
["bitfinex","BTCUSD",1645037655085,0.0606147,43887.0,43882.0,0.05]
["bitfinex","BTCUSD",1645037655283,0.059992,43887.0,43880.0,0.062]
["bitfinex","BTCUSD",1645037655482,0.0457,43886.0,43880.0,0.062]
["bitfinex","BTCUSD",1645037655737,0.0463225,43886.0,43880.0,0.062]
["bitfinex","BTCUSD",1645037656334,0.0457,43886.0,43880.0,0.062]
["bitfinex","BTCUSD",1645037656535,0.0477,43886.0,43880.0,0.062]
["bitfinex","BTCUSD",1645037656735,0.04832249,43886.0,43880.0,0.062]
["bitfinex","BTCUSD",1645037656937,0.05744849,43886.0,43880.0,0.062]
["bitfinex","BTCUSD",1645037657137,0.05744849,43886.0,43882.0,0.25632974]
["bitfinex","BTCUSD",1645037657138,0.04832249,43886.0,43882.0,0.25632974]
["bitfinex","BTCUSD",1645037657336,0.04832249,43886.0,43882.0,0.25132974]
["bitfinex","BTCUSD",1645037657536,4.44503517,43880.0,43878.0,0.48737973]
["bitfinex","BTCUSD",1645037657741,3.92634685,43880.0,43879.0,0.328623]
["bitfinex","BTCUSD",1645037657937,3.92634685,43880.0,43877.0,0.04865706]
["bitfinex","BTCUSD",1645037658338,3.92634685,43880.0,43877.0,0.09865706]
["bitfinex","BTCUSD",1645037658536,3.92834685,43880.0,43877.0,0.04865706]
["bitfinex","BTCUSD",1645037658737,3.92834685,43880.0,43875.0,0.05]
["bitfinex","BTCUSD",1645037658939,3.92834685,43880.0,43874.0,0.62771266]
["bitfinex","BTCUSD",1645037659379,3.92834685,43880.0,43875.0,0.32566879]
["bitfinex","BTCUSD",1645037659781,3.92634685,43880.0,43874.0,0.32771266]
["bitfinex","BTCUSD",1645037660181,3.92634685,43880.0,43874.0,0.1]
["bitfinex","BTCUSD",1645037660492,3.92734685,43880.0,43874.0,0.052]
["bitfinex","BTCUSD",1645037660682,3.92734685,43880.0,43874.0,0.002]
["bitfinex","BTCUSD",1645037660880,3.93647385,43880.0,43874.0,0.002]
["bitfinex","BTCUSD",1645037661481,3.92734685,43880.0,43874.0,0.002]
["bitfinex","BTCUSD",1645037661881,3.92634685,43880.0,43873.0,0.09865706]
["bitfinex","BTCUSD",1645037662082,3.92634685,43880.0,43873.0,0.05]
["bitfinex","BTCUSD",1645037662684,3.92734685,43880.0,43875.0,0.04865706]
["bitfinex","BTCUSD",1645037662883,3.92734685,43880.0,43875.0,0.09865706]
["bitfinex","BTCUSD",1645037663138,3.92734685,43880.0,43875.0,0.24865706]
["bitfinex","BTCUSD",1645037663728,3.92734685,43880.0,43875.0,0.09865706]
["bitfinex","BTCUSD",1645037664028,3.92634685,43880.0,43875.0,0.05]
["bitfinex","BTCUSD",1645037664228,3.92634685,43880.0,43874.0,0.05]
["bitfinex","BTCUSD",1645037664427,3.92634685,43880.0,43873.0,0.05]
["bitfinex","BTCUSD",1645037664627,3.92634685,43880.0,43875.0,0.001]
["bitfinex","BTCUSD",1645037664628,3.93747285,43880.0,43875.0,0.001]
["bitfinex","BTCUSD",1645037664829,3.92834685,43880.0,43875.0,0.001]
["bitfinex","BTCUSD",1645037665732,3.92634685,43880.0,43873.0,0.05]
["bitfinex","BTCUSD",1645037666229,3.92634685,43880.0,43875.0,0.328623]
["bitfinex","BTCUSD",1645037666429,3.92634685,43880.0,43875.0,0.0569923]
["bitfinex","BTCUSD",1645037666630,3.92534685,43880.0,43875.0,0.0569923]
["bitfinex","BTCUSD",1645037667482,3.92534685,43880.0,43874.0,0.05]
["bitfinex","BTCUSD",1645037667884,0.1556145,43879.0,43874.0,0.05]
["bitfinex","BTCUSD",1645037668684,0.057001,43878.0,43874.0,0.051]
["bitfinex","BTCUSD",1645037669884,0.057001,43878.0,43874.0,0.05]
["bitfinex","BTCUSD",1645037670738,0.059001,43878.0,43874.0,0.05]
["bitfinex","BTCUSD",1645037671139,0.28272817,43877.0,43874.0,0.05]
["bitfinex","BTCUSD",1645037671338,0.28272817,43877.0,43866.0,0.2]
["bitfinex","BTCUSD",1645037671339,0.39674217,43877.0,43865.0,0.04865706]
["bitfinex","BTCUSD",1645037671536,0.39674217,43877.0,43866.0,0.05]
["bitfinex","BTCUSD",1645037671734,0.39674217,43877.0,43868.0,0.04865706]
["bitfinex","BTCUSD",1645037671933,0.39674217,43877.0,43870.0,0.05]
["bitfinex","BTCUSD",1645037672135,0.35674217,43877.0,43870.0,0.05]
["bitfinex","BTCUSD",1645037672335,0.123142,43877.0,43870.0,0.05]
["bitfinex","BTCUSD",1645037672538,0.125142,43877.0,43870.0,0.05]
["bitfinex","BTCUSD",1645037672737,0.116014,43877.0,43870.0,0.05]
["bitfinex","BTCUSD",1645037673136,0.116014,43877.0,43874.0,0.0263]
["bitfinex","BTCUSD",1645037673738,0.057006,43877.0,43874.0,0.0263]
["bitfinex","BTCUSD",1645037673941,0.34587583,43876.0,43874.0,0.0263]
["bitfinex","BTCUSD",1645037674139,0.30028063,43875.0,43874.0,0.0263]
["bitfinex","BTCUSD",1645037674376,0.0457,43875.0,43874.0,0.0263]
["bitfinex","BTCUSD",1645037675778,0.0407,43875.0,43874.0,0.0263]
["bitfinex","BTCUSD",1645037675979,0.43052,43878.0,43874.0,0.0263]
["bitfinex","BTCUSD",1645037676382,0.009127,43875.0,43874.0,0.0263]
["bitfinex","BTCUSD",1645037676582,0.234,43878.0,43874.0,0.0263]
["bitfinex","BTCUSD",1645037676781,0.2326,43878.0,43876.0,0.34238935]
["bitfinex","BTCUSD",1645037676981,0.2326,43878.0,43876.0,0.05]
["bitfinex","BTCUSD",1645037677181,0.2326,43878.0,43874.0,0.07495706]
["bitfinex","BTCUSD",1645037677780,0.2326,43878.0,43874.0,0.0263]
["bitfinex","BTCUSD",1645037677981,0.2286,43878.0,43874.0,0.0263]
["bitfinex","BTCUSD",1645037678635,0.2326,43878.0,43874.0,0.0263]
["bitfinex","BTCUSD",1645037679934,0.2286,43878.0,43874.0,0.0263]
["bitfinex","BTCUSD",1645037680133,0.351741,43878.0,43874.0,0.0263]
["bitfinex","BTCUSD",1645037680533,0.294733,43878.0,43874.0,0.0263]
["bitfinex","BTCUSD",1645037680734,0.297733,43878.0,43874.0,0.0263]
["bitfinex","BTCUSD",1645037681134,0.297733,43878.0,43874.0,0.0213]
["bitfinex","BTCUSD",1645037682587,0.299733,43878.0,43874.0,0.0213]
["bitfinex","BTCUSD",1645037682789,0.296733,43878.0,43874.0,0.0213]
["bitfinex","BTCUSD",1645037683789,0.294733,43878.0,43874.0,0.0213]
["bitfinex","BTCUSD",1645037685492,0.285605,43878.0,43874.0,0.0213]
["bitfinex","BTCUSD",1645037686525,0.288605,43878.0,43874.0,0.0213]
["bitfinex","BTCUSD",1645037687528,0.297734,43878.0,43874.0,0.0213]
["bitfinex","BTCUSD",1645037687928,0.294734,43878.0,43874.0,0.0213]
["bitfinex","BTCUSD",1645037688129,0.285605,43878.0,43874.0,0.0213]
["bitfinex","BTCUSD",1645037688528,0.287605,43878.0,43874.0,0.0213]
["bitfinex","BTCUSD",1645037689978,0.285605,43878.0,43874.0,0.0213]
["bitfinex","BTCUSD",1645037690577,0.287605,43878.0,43874.0,0.0213]
["bitfinex","BTCUSD",1645037690977,0.296734,43878.0,43874.0,0.0213]
["bitfinex","BTCUSD",1645037691378,0.287605,43878.0,43874.0,0.0213]
["bitfinex","BTCUSD",1645037691781,0.285605,43878.0,43874.0,0.0213]
["bitfinex","BTCUSD",1645037691982,0.0457,43877.0,43874.0,0.0213]
["bitfinex","BTCUSD",1645037692179,1.213,43885.0,43875.0,0.85]
["bitfinex","BTCUSD",1645037692380,0.0457,43884.0,43875.0,0.85]
["bitfinex","BTCUSD",1645037692581,0.002,43877.0,43875.0,0.85]
["bitfinex","BTCUSD",1645037692782,0.002,43877.0,43876.0,0.3132169]
["bitfinex","BTCUSD",1645037693232,0.002,43877.0,43876.0,0.56119637]
["bitfinex","BTCUSD",1645037693839,0.001,43893.0,43878.0,0.006]
["bitfinex","BTCUSD",1645037693840,0.06835674,43888.0,43878.0,0.006]
["bitfinex","BTCUSD",1645037694030,0.06835674,43888.0,43879.0,0.05]
["bitfinex","BTCUSD",1645037694429,0.06835674,43888.0,43886.0,0.25017142]
["bitfinex","BTCUSD",1645037694636,0.06935674,43888.0,43886.0,0.25017142]
["bitfinex","BTCUSD",1645037694932,0.07848274,43888.0,43886.0,0.25017142]
["bitfinex","BTCUSD",1645037695334,0.06935674,43888.0,43887.0,0.28846411]
["bitfinex","BTCUSD",1645037695830,0.29835674,43888.0,43887.0,0.28846411]
["bitfinex","BTCUSD",1645037696635,0.30135674,43888.0,43887.0,0.28946411]
["bitfinex","BTCUSD",1645037697080,0.30135674,43888.0,43887.0,0.001]
["bitfinex","BTCUSD",1645037697881,0.29835674,43888.0,43886.0,0.11396675]
["bitfinex","BTCUSD",1645037698681,0.30035674,43888.0,43886.0,0.11396675]
["bitfinex","BTCUSD",1645037699885,0.29808753,43888.0,43886.0,0.11396675]
["bitfinex","BTCUSD",1645037700728,0.30008753,43888.0,43886.0,0.11496675]
["bitfinex","BTCUSD",1645037701928,0.29808753,43888.0,43886.0,0.05698375]
["bitfinex","BTCUSD",1645037702930,0.30108753,43888.0,43886.0,0.05698375]
["bitfinex","BTCUSD",1645037704132,0.29808753,43888.0,43886.0,0.05698375]
["bitfinex","BTCUSD",1645037704781,0.30008753,43888.0,43886.0,0.05698375]
["bitfinex","BTCUSD",1645037705880,0.29808753,43888.0,43886.0,0.05698375]
["bitfinex","BTCUSD",1645037706081,0.29244402,43888.0,43886.0,0.05698375]
["bitfinex","BTCUSD",1645037706481,0.30157002,43888.0,43886.0,0.05698375]
["bitfinex","BTCUSD",1645037706682,0.30357002,43888.0,43886.0,0.05698375]
["bitfinex","BTCUSD",1645037707587,0.29444402,43888.0,43886.0,0.05698375]
["bitfinex","BTCUSD",1645037707987,0.29244402,43888.0,43886.0,0.05698375]
["bitfinex","BTCUSD",1645037708231,0.29244402,43888.0,43885.0,0.22862684]
["bitfinex","BTCUSD",1645037708631,0.29544402,43888.0,43885.0,0.22862684]
["bitfinex","BTCUSD",1645037709231,0.29544402,43888.0,43885.0,0.22793249]
["bitfinex","BTCUSD",1645037709432,0.29544402,43888.0,43886.0,0.1139702]
["bitfinex","BTCUSD",1645037709833,0.29244402,43888.0,43886.0,0.1139702]
["bitfinex","BTCUSD",1645037710433,0.30157002,43888.0,43886.0,0.1139702]
["bitfinex","BTCUSD",1645037710635,0.30457002,43888.0,43886.0,0.1139702]
["bitfinex","BTCUSD",1645037710833,0.29544402,43888.0,43886.0,0.1139702]
["bitfinex","BTCUSD",1645037711979,0.29244402,43888.0,43886.0,0.1139702]
["bitfinex","BTCUSD",1645037712782,0.29544402,43888.0,43886.0,0.1139702]
["bitfinex","BTCUSD",1645037713879,0.29244402,43888.0,43886.0,0.1139702]
["bitfinex","BTCUSD",1645037714381,0.30157002,43888.0,43886.0,0.1139702]
["bitfinex","BTCUSD",1645037714782,0.29544402,43888.0,43885.0,0.22862684]
["bitfinex","BTCUSD",1645037714980,1.29544402,43888.0,43885.0,0.22862684]
["bitfinex","BTCUSD",1645037715184,1.29544402,43888.0,43885.0,0.22793249]
["bitfinex","BTCUSD",1645037715484,1.29483696,43888.0,43885.0,0.22793249]
["bitfinex","BTCUSD",1645037715932,1.29183696,43888.0,43885.0,0.27793249]
["bitfinex","BTCUSD",1645037716133,1.29183696,43888.0,43885.0,0.22793249]
["bitfinex","BTCUSD",1645037716331,1.29183696,43888.0,43885.0,0.11396749]
["bitfinex","BTCUSD",1645037716733,1.29483696,43888.0,43885.0,0.11396749]
["bitfinex","BTCUSD",1645037716933,1.29483696,43888.0,43885.0,0.16396749]
["bitfinex","BTCUSD",1645037718037,1.29483696,43888.0,43886.0,0.113984]
["bitfinex","BTCUSD",1645037718038,1.22183696,43888.0,43886.0,0.113984]
["bitfinex","BTCUSD",1645037718233,1.23096296,43888.0,43886.0,0.113984]
["bitfinex","BTCUSD",1645037718635,1.22483696,43888.0,43886.0,0.113984]
["bitfinex","BTCUSD",1645037718935,1.22483696,43888.0,43886.0,0.163984]
["bitfinex","BTCUSD",1645037719989,1.22183696,43888.0,43886.0,0.163984]
["bitfinex","BTCUSD",1645037720788,1.22483696,43888.0,43886.0,0.163984]
["bitfinex","BTCUSD",1645037721892,1.22483696,43888.0,43874.0,0.0213]
["bitfinex","BTCUSD",1645037721893,0.98768912,43887.0,43874.0,0.0213]
["bitfinex","BTCUSD",1645037722094,0.3457,43886.0,43874.0,0.0213]
["bitfinex","BTCUSD",1645037722289,0.49684363,43886.0,43874.0,0.00832509]
["bitfinex","BTCUSD",1645037722487,0.49684363,43886.0,43875.0,0.17097]
["bitfinex","BTCUSD",1645037722488,0.20046,43877.0,43875.0,0.17097]
["bitfinex","BTCUSD",1645037722689,0.0457,43876.0,43875.0,0.17097]
["bitfinex","BTCUSD",1645037724637,0.002,43876.0,43875.0,0.17097]
["bitfinex","BTCUSD",1645037725335,0.002,43876.0,43875.0,0.46803545]
["bitfinex","BTCUSD",1645037725739,0.002,43876.0,43875.0,0.51803545]
["bitfinex","BTCUSD",1645037725939,0.50022,43886.0,43875.0,0.51803545]
["bitfinex","BTCUSD",1645037726139,0.20022,43886.0,43878.0,0.056991]
["bitfinex","BTCUSD",1645037726338,1.0,43888.0,43880.0,0.056987]
["bitfinex","BTCUSD",1645037726537,0.28513325,43887.0,43880.0,0.056987]
["bitfinex","BTCUSD",1645037726739,0.001,43886.0,43880.0,0.056987]
["bitfinex","BTCUSD",1645037726992,0.001,43886.0,43882.0,0.34453399]
["bitfinex","BTCUSD",1645037727192,0.001,43886.0,43881.0,0.170969]
["bitfinex","BTCUSD",1645037727493,0.001,43886.0,43882.0,0.00069391]
["bitfinex","BTCUSD",1645037727892,0.54072344,43887.0,43882.0,0.00069391]
["bitfinex","BTCUSD",1645037728192,0.44072344,43887.0,43883.0,0.17097533]
["bitfinex","BTCUSD",1645037728395,0.54072344,43887.0,43883.0,0.17097533]
["bitfinex","BTCUSD",1645037728592,0.54072344,43887.0,43883.0,0.17166923]
["bitfinex","BTCUSD",1645037728791,0.54372344,43887.0,43883.0,0.17166923]
["bitfinex","BTCUSD",1645037728994,0.44372344,43887.0,43884.0,0.0569898]
["bitfinex","BTCUSD",1645037729193,0.15859019,43887.0,43884.0,0.0569898]
["bitfinex","BTCUSD",1645037729394,1.0,43888.0,43886.0,0.9]
["bitfinex","BTCUSD",1645037729799,1.0,43888.0,43887.0,0.328623]
["bitfinex","BTCUSD",1645037729998,0.26932658,43888.0,43887.0,0.328623]
["bitfinex","BTCUSD",1645037730195,0.26932658,43888.0,43886.0,1.0]
["bitfinex","BTCUSD",1645037730395,0.26932658,43888.0,43885.0,0.56488699]
["bitfinex","BTCUSD",1645037730396,0.26932658,43888.0,43885.0,0.341883]
["bitfinex","BTCUSD",1645037730643,0.49932658,43888.0,43885.0,0.321883]
["bitfinex","BTCUSD",1645037730837,0.50132658,43888.0,43887.0,0.001]
["bitfinex","BTCUSD",1645037731639,0.60132658,43888.0,43887.0,0.001]
["bitfinex","BTCUSD",1645037731839,0.50132658,43888.0,43887.0,0.001]
["bitfinex","BTCUSD",1645037732040,0.49932658,43888.0,43886.0,0.1]
["bitfinex","BTCUSD",1645037732738,0.49932658,43888.0,43886.0,0.44953683]
["bitfinex","BTCUSD",1645037732739,0.49132658,43888.0,43886.0,0.44953683]
["bitfinex","BTCUSD",1645037733438,0.49132658,43888.0,43886.0,0.101]
["bitfinex","BTCUSD",1645037733840,0.50045158,43888.0,43886.0,0.101]
["bitfinex","BTCUSD",1645037734039,0.49845158,43888.0,43886.0,0.1]
["bitfinex","BTCUSD",1645037734679,0.49132658,43888.0,43886.0,0.101]
["bitfinex","BTCUSD",1645037734979,0.14948358,43888.0,43886.0,0.101]
["bitfinex","BTCUSD",1645037735382,0.14948358,43888.0,43887.0,0.30396515]
["bitfinex","BTCUSD",1645037736080,0.14748358,43888.0,43887.0,0.30396515]
["bitfinex","BTCUSD",1645037736783,0.14848358,43888.0,43887.0,0.30596515]
["bitfinex","BTCUSD",1645037737582,0.15760958,43888.0,43887.0,0.30596515]
["bitfinex","BTCUSD",1645037737981,0.15660958,43888.0,43887.0,0.30396515]
["bitfinex","BTCUSD",1645037738736,0.15860958,43888.0,43887.0,0.30496515]
["bitfinex","BTCUSD",1645037738937,0.15806648,43888.0,43887.0,0.30496515]
["bitfinex","BTCUSD",1645037740038,0.08244349,43888.0,43887.0,0.30396515]
["bitfinex","BTCUSD",1645037740839,0.08444349,43888.0,43887.0,0.30496515]
["bitfinex","BTCUSD",1645037741041,0.0006938,43890.0,43887.0,0.36193715]
["bitfinex","BTCUSD",1645037741241,0.001,43894.0,43889.0,1.045]
["bitfinex","BTCUSD",1645037741444,0.001,43894.0,43889.0,1.258936]
["bitfinex","BTCUSD",1645037742081,0.001,43894.0,43893.0,0.23955665]
["bitfinex","BTCUSD",1645037742382,0.001,43894.0,43893.0,0.28955665]
["bitfinex","BTCUSD",1645037742780,0.003,43894.0,43893.0,0.29055665]
["bitfinex","BTCUSD",1645037743181,0.003,43894.0,43893.0,0.051]
["bitfinex","BTCUSD",1645037744085,0.001,43894.0,43893.0,0.05]
["bitfinex","BTCUSD",1645037744885,0.003,43894.0,43893.0,0.051]
["bitfinex","BTCUSD",1645037745386,0.009125,43895.0,43894.0,0.5]
["bitfinex","BTCUSD",1645037745831,0.00174197,43896.0,43894.0,0.5]
["bitfinex","BTCUSD",1645037746435,0.00174197,43896.0,43895.0,0.27149249]
["bitfinex","BTCUSD",1645037746639,0.00104782,43896.0,43895.0,0.27149249]
["bitfinex","BTCUSD",1645037747034,0.00104782,43896.0,43895.0,0.42845349]
["bitfinex","BTCUSD",1645037747236,0.00104782,43896.0,43895.0,1.03476838]
["bitfinex","BTCUSD",1645037747435,4.9880088,43900.0,43897.0,1.05]
["bitfinex","BTCUSD",1645037747637,4.6463408,43900.0,43899.0,0.328623]
["bitfinex","BTCUSD",1645037747834,4.6463408,43900.0,43899.0,0.69818083]
["bitfinex","BTCUSD",1645037747835,4.3046598,43900.0,43899.0,0.69818083]
["bitfinex","BTCUSD",1645037748035,4.3046598,43900.0,43899.0,0.74818083]
["bitfinex","BTCUSD",1645037748633,4.3046598,43900.0,43899.0,0.94097365]
["bitfinex","BTCUSD",1645037748835,4.3046598,43900.0,43899.0,0.61435065]
["bitfinex","BTCUSD",1645037749035,4.3046598,43900.0,43899.0,0.34049282]
["bitfinex","BTCUSD",1645037749697,4.3046598,43900.0,43899.0,0.66911582]
["bitfinex","BTCUSD",1645037750103,4.3046598,43900.0,43899.0,0.23849282]
["bitfinex","BTCUSD",1645037750302,3.8490638,43900.0,43899.0,0.2354805]
["bitfinex","BTCUSD",1645037750499,3.8490638,43900.0,43899.0,0.2854805]
["bitfinex","BTCUSD",1645037750901,3.8490638,43900.0,43899.0,0.2874805]
["bitfinex","BTCUSD",1645037751114,3.8490638,43900.0,43899.0,0.09468768]
["bitfinex","BTCUSD",1645037751905,3.8290638,43900.0,43899.0,0.09468768]
["bitfinex","BTCUSD",1645037753006,3.8290638,43900.0,43899.0,1.052]
["bitfinex","BTCUSD",1645037753239,4.0590638,43900.0,43899.0,1.052]
["bitfinex","BTCUSD",1645037754036,4.0590638,43900.0,43899.0,1.05]
["bitfinex","BTCUSD",1645037754735,4.0610638,43900.0,43899.0,1.051]
["bitfinex","BTCUSD",1645037756137,4.0590638,43900.0,43899.0,1.05]
["bitfinex","BTCUSD",1645037756738,4.0590638,43900.0,43899.0,1.051]
["bitfinex","BTCUSD",1645037756997,4.0610638,43900.0,43899.0,1.051]
["bitfinex","BTCUSD",1645037758698,4.0590638,43900.0,43899.0,1.05]
["bitfinex","BTCUSD",1645037758997,4.0620638,43900.0,43899.0,1.05]
["bitfinex","BTCUSD",1645037760841,4.0700638,43900.0,43899.0,1.05]
["bitfinex","BTCUSD",1645037762040,4.0590638,43900.0,43899.0,1.05]
["bitfinex","BTCUSD",1645037763644,3.0590638,43900.0,43899.0,0.05]
["bitfinex","BTCUSD",1645037764245,3.0590638,43900.0,43899.0,0.26535324]
["bitfinex","BTCUSD",1645037764483,3.0590638,43900.0,43899.0,0.05]
["bitfinex","BTCUSD",1645037764683,3.0681858,43900.0,43899.0,0.05]
["bitfinex","BTCUSD",1645037764883,3.0681858,43900.0,43899.0,0.051]
["bitfinex","BTCUSD",1645037765087,3.0590638,43900.0,43899.0,0.051]
["bitfinex","BTCUSD",1645037766084,3.0590638,43900.0,43899.0,0.05]
["bitfinex","BTCUSD",1645037766884,3.0590638,43900.0,43899.0,0.051]
["bitfinex","BTCUSD",1645037767884,3.0590638,43900.0,43899.0,0.001]
["bitfinex","BTCUSD",1645037768537,3.0681868,43900.0,43899.0,0.001]
["bitfinex","BTCUSD",1645037768737,3.0681868,43900.0,43899.0,0.05]
["bitfinex","BTCUSD",1645037768938,3.0681868,43900.0,43899.0,0.051]
["bitfinex","BTCUSD",1645037770037,3.0681868,43900.0,43899.0,0.05]
["bitfinex","BTCUSD",1645037770837,3.0681868,43900.0,43899.0,0.001]
["bitfinex","BTCUSD",1645037771238,2.7264468,43900.0,43899.0,0.001]
["bitfinex","BTCUSD",1645037772095,2.7264468,43900.0,43899.0,0.25606796]
["bitfinex","BTCUSD",1645037772296,2.7264468,43900.0,43898.0,0.113919]
["bitfinex","BTCUSD",1645037772599,2.72674214,43900.0,43898.0,0.113919]
["bitfinex","BTCUSD",1645037772799,2.72674214,43900.0,43899.0,0.05]
["bitfinex","BTCUSD",1645037772994,2.7264468,43900.0,43899.0,0.05]
["bitfinex","BTCUSD",1645037773996,2.7173238,43900.0,43899.0,0.05]
["bitfinex","BTCUSD",1645037774797,2.7173238,43900.0,43899.0,0.051]
["bitfinex","BTCUSD",1645037776144,2.7173238,43900.0,43899.0,0.05]
["bitfinex","BTCUSD",1645037776337,2.7264458,43900.0,43899.0,0.05]
["bitfinex","BTCUSD",1645037776739,2.7173238,43900.0,43898.0,0.113919]
["bitfinex","BTCUSD",1645037776940,2.71761914,43900.0,43899.0,0.001]
["bitfinex","BTCUSD",1645037777139,2.7173238,43900.0,43899.0,0.001]
["bitfinex","BTCUSD",1645037778338,2.68638521,43900.0,43898.0,0.05696]
["bitfinex","BTCUSD",1645037778539,2.68668055,43900.0,43898.0,0.05696]
["bitfinex","BTCUSD",1645037778839,2.68968055,43900.0,43898.0,0.05696]
["bitfinex","BTCUSD",1645037779989,2.69880455,43900.0,43898.0,0.05696]
["bitfinex","BTCUSD",1645037780187,0.08,43899.0,43897.0,0.227838]
["bitfinex","BTCUSD",1645037780387,0.08029534,43899.0,43897.0,0.227838]
["bitfinex","BTCUSD",1645037780788,0.08029534,43899.0,43898.0,0.05]
["bitfinex","BTCUSD",1645037780988,0.084,43899.0,43898.0,0.05]
["bitfinex","BTCUSD",1645037782191,0.07943789,43899.0,43898.0,0.05]
["bitfinex","BTCUSD",1645037782788,0.07923789,43899.0,43898.0,0.05]
["bitfinex","BTCUSD",1645037782988,0.08323789,43899.0,43898.0,0.05]
["bitfinex","BTCUSD",1645037784241,0.07923789,43899.0,43898.0,0.05]
["bitfinex","BTCUSD",1645037784842,0.08323789,43899.0,43898.0,0.05]
["bitfinex","BTCUSD",1645037785247,0.2387601,43899.0,43898.0,0.05]
["bitfinex","BTCUSD",1645037786145,0.4303907,43899.0,43898.0,0.05]
["bitfinex","BTCUSD",1645037786344,0.2438831,43899.0,43898.0,0.05]
["bitfinex","BTCUSD",1645037786986,0.2478831,43899.0,43897.0,0.113919]
["bitfinex","BTCUSD",1645037787187,0.24817844,43899.0,43897.0,0.113919]
["bitfinex","BTCUSD",1645037787386,0.07923789,43898.0,43897.0,0.113919]
["bitfinex","BTCUSD",1645037788887,0.08223789,43898.0,43897.0,0.113919]
["bitfinex","BTCUSD",1645037789689,0.08223789,43898.0,43897.0,0.163919]
["bitfinex","BTCUSD",1645037790090,0.07923789,43898.0,43897.0,0.163919]
["bitfinex","BTCUSD",1645037790739,0.07923789,43898.0,43897.0,0.113919]
["bitfinex","BTCUSD",1645037790943,0.08123789,43898.0,43897.0,0.113919]
["bitfinex","BTCUSD",1645037792340,0.07923789,43898.0,43897.0,0.113919]
["bitfinex","BTCUSD",1645037793742,0.07923789,43898.0,43897.0,0.163919]
["bitfinex","BTCUSD",1645037796194,2.47629404,43900.0,43897.0,0.163919]
["bitfinex","BTCUSD",1645037796391,2.47629404,43900.0,43898.0,0.05]
["bitfinex","BTCUSD",1645037797191,2.48472399,43900.0,43898.0,0.05]
["bitfinex","BTCUSD",1645037797793,2.47559999,43900.0,43898.0,0.05]
["bitfinex","BTCUSD",1645037800344,2.47434599,43900.0,43898.0,0.05]
["bitfinex","BTCUSD",1645037800742,2.48346999,43900.0,43898.0,0.05]
["bitfinex","BTCUSD",1645037801143,2.47434599,43900.0,43898.0,0.05]
["bitfinex","BTCUSD",1645037804493,2.48346899,43900.0,43898.0,0.05]
["bitfinex","BTCUSD",1645037804893,2.47434599,43900.0,43898.0,0.05]
["bitfinex","BTCUSD",1645037808545,2.48346899,43900.0,43898.0,0.05]
["bitfinex","BTCUSD",1645037808948,2.47434599,43900.0,43898.0,0.05]
["bitfinex","BTCUSD",1645037810384,2.47434599,43900.0,43898.0,0.10697]
["bitfinex","BTCUSD",1645037811283,0.1507785,43899.0,43898.0,0.10697]
["bitfinex","BTCUSD",1645037811789,0.1507785,43899.0,43898.0,0.05]
["bitfinex","BTCUSD",1645037812384,0.1507785,43899.0,43897.0,0.113919]
["bitfinex","BTCUSD",1645037812385,0.1599025,43899.0,43897.0,0.113919]
["bitfinex","BTCUSD",1645037812685,0.1507785,43899.0,43897.0,0.113919]
["bitfinex","BTCUSD",1645037814845,0.1507785,43899.0,43898.0,0.05]
["bitfinex","BTCUSD",1645037815045,0.1547785,43899.0,43898.0,0.05]
["bitfinex","BTCUSD",1645037816244,0.1599025,43899.0,43898.0,0.05]
["bitfinex","BTCUSD",1645037816644,0.1507785,43899.0,43898.0,0.05]
["bitfinex","BTCUSD",1645037816885,0.1547785,43899.0,43898.0,0.05]
["bitfinex","BTCUSD",1645037817789,0.1547785,43899.0,43897.0,0.170887]
["bitfinex","BTCUSD",1645037818188,0.1507785,43899.0,43897.0,0.170887]
["bitfinex","BTCUSD",1645037818789,0.1507785,43899.0,43898.0,0.05]
["bitfinex","BTCUSD",1645037819088,0.1537785,43899.0,43898.0,0.05]
["bitfinex","BTCUSD",1645037819488,0.003,43899.0,43898.0,0.05]
["bitfinex","BTCUSD",1645037820093,2.47463986,43900.0,43898.0,0.05]
["bitfinex","BTCUSD",1645037820291,0.15074106,43899.0,43898.0,0.05]
["bitfinex","BTCUSD",1645037820745,0.009123,43899.0,43898.0,0.05]
["bitfinex","BTCUSD",1645037820946,0.002,43899.0,43898.0,0.051]
["bitfinex","BTCUSD",1645037821547,0.002,43899.0,43898.0,0.379623]
["bitfinex","BTCUSD",1645037822147,2.13463499,43900.0,43899.0,0.328623]
["bitfinex","BTCUSD",1645037822644,1.79291099,43900.0,43899.0,0.328623]
["bitfinex","BTCUSD",1645037822847,1.79291099,43900.0,43898.0,0.05]
["bitfinex","BTCUSD",1645037823046,1.79291099,43900.0,43899.0,0.001]
["bitfinex","BTCUSD",1645037823245,1.79291099,43900.0,43898.0,0.102952]
["bitfinex","BTCUSD",1645037824887,1.79291099,43900.0,43898.0,0.104952]
["bitfinex","BTCUSD",1645037825092,1.79291099,43900.0,43898.0,0.161902]
["bitfinex","BTCUSD",1645037825489,1.45120899,43900.0,43898.0,0.161902]
["bitfinex","BTCUSD",1645037826289,1.45120899,43900.0,43898.0,0.159902]
["bitfinex","BTCUSD",1645037826489,1.45120899,43900.0,43899.0,0.328623]
["bitfinex","BTCUSD",1645037826692,1.45120899,43900.0,43898.0,0.102952]
["bitfinex","BTCUSD",1645037826889,1.45120899,43900.0,43898.0,0.103952]
["bitfinex","BTCUSD",1645037827088,1.45120899,43900.0,43899.0,0.328623]
["bitfinex","BTCUSD",1645037827691,1.45120899,43900.0,43898.0,0.103952]
["bitfinex","BTCUSD",1645037828148,1.46033199,43900.0,43898.0,0.103952]
["bitfinex","BTCUSD",1645037828539,1.45120899,43900.0,43898.0,0.103952]
["bitfinex","BTCUSD",1645037828739,1.45120899,43900.0,43898.0,0.102952]
["bitfinex","BTCUSD",1645037829039,1.45120899,43900.0,43899.0,0.328623]
["bitfinex","BTCUSD",1645037829639,1.45120899,43900.0,43898.0,0.103952]
["bitfinex","BTCUSD",1645037829840,1.45120899,43900.0,43898.0,0.100052]
["bitfinex","BTCUSD",1645037830040,1.45120899,43900.0,43899.0,0.328623]
["bitfinex","BTCUSD",1645037830244,1.45120899,43900.0,43898.0,0.099052]
["bitfinex","BTCUSD",1645037830940,1.45120899,43900.0,43898.0,0.100052]
["bitfinex","BTCUSD",1645037832896,1.45120899,43900.0,43898.0,0.101052]
["bitfinex","BTCUSD",1645037833794,1.45120899,43900.0,43898.0,0.098552]
["bitfinex","BTCUSD",1645037834093,1.45120899,43900.0,43898.0,0.096552]
["bitfinex","BTCUSD",1645037834995,1.45120899,43900.0,43898.0,0.098552]
["bitfinex","BTCUSD",1645037835745,1.46033099,43900.0,43898.0,0.098552]
["bitfinex","BTCUSD",1645037836146,1.45120899,43900.0,43898.0,0.098552]
["bitfinex","BTCUSD",1645037836743,1.45120899,43900.0,43898.0,0.096552]
["bitfinex","BTCUSD",1645037836943,1.45120899,43900.0,43898.0,0.097552]
["bitfinex","BTCUSD",1645037838147,1.45120899,43900.0,43898.0,0.096552]
["bitfinex","BTCUSD",1645037838943,1.45120899,43900.0,43898.0,0.098552]
["bitfinex","BTCUSD",1645037839145,1.45120899,43900.0,43898.0,0.094652]
["bitfinex","BTCUSD",1645037839795,1.46033199,43900.0,43898.0,0.094652]
["bitfinex","BTCUSD",1645037840395,1.46033199,43900.0,43898.0,0.092652]
["bitfinex","BTCUSD",1645037840595,1.45120899,43900.0,43898.0,0.092652]
["bitfinex","BTCUSD",1645037840996,1.45120899,43900.0,43898.0,0.094652]
["bitfinex","BTCUSD",1645037843544,1.46033199,43900.0,43898.0,0.094652]
["bitfinex","BTCUSD",1645037843942,1.45120899,43900.0,43898.0,0.094652]
["bitfinex","BTCUSD",1645037844142,1.45120899,43900.0,43898.0,0.092652]
["bitfinex","BTCUSD",1645037845044,1.45120899,43900.0,43898.0,0.093652]
["bitfinex","BTCUSD",1645037846246,1.45120899,43900.0,43898.0,0.092652]
["bitfinex","BTCUSD",1645037846891,1.45120899,43900.0,43898.0,0.093652]
["bitfinex","BTCUSD",1645037847291,1.46033199,43900.0,43898.0,0.093652]
["bitfinex","BTCUSD",1645037847694,1.45120899,43900.0,43898.0,0.093652]
["bitfinex","BTCUSD",1645037848196,0.01778621,43900.0,43899.0,0.94783968]
["bitfinex","BTCUSD",1645037848396,0.5,43902.0,43901.0,1.05]
["bitfinex","BTCUSD",1645037848397,0.27923451,43902.0,43901.0,1.05]
["bitfinex","BTCUSD",1645037848594,0.002,43913.0,43901.0,1.678623]
["bitfinex","BTCUSD",1645037848793,0.001,43915.0,43902.0,1.64513]
["bitfinex","BTCUSD",1645037849094,0.00057588,43914.0,43908.0,0.328623]
["bitfinex","BTCUSD",1645037849295,0.00069888,43912.0,43910.0,0.328623]
["bitfinex","BTCUSD",1645037849493,0.00028888,43918.0,43912.0,0.328623]
["bitfinex","BTCUSD",1645037849693,0.01728888,43919.0,43914.0,1.05]
["bitfinex","BTCUSD",1645037849894,0.0184444,43919.0,43915.0,0.374323]
["bitfinex","BTCUSD",1645037850192,0.01728888,43919.0,43915.0,0.424323]
["bitfinex","BTCUSD",1645037850396,0.001,43927.0,43918.0,0.05]
["bitfinex","BTCUSD",1645037850654,0.0086219,43929.0,43923.0,0.328623]
["bitfinex","BTCUSD",1645037850847,0.03370925,43932.0,43924.0,1.509541]
["bitfinex","BTCUSD",1645037851050,0.03370925,43932.0,43925.0,0.328623]
["bitfinex","BTCUSD",1645037851347,0.03370925,43932.0,43927.0,1.05]
["bitfinex","BTCUSD",1645037851549,0.03370925,43932.0,43928.0,0.0457]
["bitfinex","BTCUSD",1645037851749,0.03370925,43932.0,43929.0,1.05]
["bitfinex","BTCUSD",1645037851949,0.03370925,43932.0,43930.0,0.159521]
["bitfinex","BTCUSD",1645037852248,0.03370925,43932.0,43930.0,0.209521]
["bitfinex","BTCUSD",1645037853047,0.03370925,43932.0,43930.0,0.0977]
["bitfinex","BTCUSD",1645037853653,0.29000334,43942.0,43931.0,0.6]
["bitfinex","BTCUSD",1645037853849,0.00069799,43933.0,43932.0,0.113843]
["bitfinex","BTCUSD",1645037854053,0.00069799,43933.0,43931.0,0.056921]
["bitfinex","BTCUSD",1645037854251,0.00069799,43933.0,43925.0,0.170764]
["bitfinex","BTCUSD",1645037854505,0.00069799,43933.0,43919.0,0.163863]
["bitfinex","BTCUSD",1645037854906,0.44390177,43934.0,43920.0,0.113876]
["bitfinex","BTCUSD",1645037854907,0.056936,43931.0,43920.0,0.113876]
["bitfinex","BTCUSD",1645037855107,0.00069804,43928.0,43924.0,0.056938]
["bitfinex","BTCUSD",1645037855507,0.20016,43929.0,43924.0,0.056938]
["bitfinex","BTCUSD",1645037855508,0.09079804,43929.0,43924.0,0.056938]
["bitfinex","BTCUSD",1645037856407,0.056939,43928.0,43924.0,0.056938]
["bitfinex","BTCUSD",1645037856711,0.0457,43927.0,43917.0,0.413879]
["bitfinex","BTCUSD",1645037856909,0.10264303,43927.0,43917.0,0.113879]
["bitfinex","BTCUSD",1645037857509,0.10336303,43927.0,43917.0,0.113879]
["bitfinex","BTCUSD",1645037857908,0.33336303,43927.0,43917.0,0.113879]
["bitfinex","BTCUSD",1645037858156,0.20076,43923.0,43917.0,0.113879]
["bitfinex","BTCUSD",1645037858350,0.24646,43923.0,43917.0,0.113879]
["bitfinex","BTCUSD",1645037858550,0.30340457,43923.0,43917.0,0.098879]
["bitfinex","BTCUSD",1645037858753,0.32481024,43922.0,43917.0,0.098879]
["bitfinex","BTCUSD",1645037859154,0.05,43918.0,43913.0,0.113888]
["bitfinex","BTCUSD",1645037859354,0.0457,43917.0,43906.0,0.056958]
["bitfinex","BTCUSD",1645037859552,0.102658,43917.0,43906.0,0.056958]
["bitfinex","BTCUSD",1645037859754,0.25711798,43916.0,43901.0,0.284721]
["bitfinex","BTCUSD",1645037859953,0.25711798,43916.0,43909.0,0.00069852]
["bitfinex","BTCUSD",1645037859954,0.0457,43915.0,43909.0,0.00069852]
["bitfinex","BTCUSD",1645037860655,0.056962,43914.0,43909.0,0.00069852]
["bitfinex","BTCUSD",1645037860855,0.056962,43914.0,43905.0,0.3]
["bitfinex","BTCUSD",1645037860856,0.0457,43913.0,43905.0,0.3]
["bitfinex","BTCUSD",1645037861055,0.113933,43911.0,43910.0,0.00069851]
["bitfinex","BTCUSD",1645037861257,0.39909464,43911.0,43910.0,0.00069851]
["bitfinex","BTCUSD",1645037861455,0.39430187,43911.0,43910.0,0.00069851]
["bitfinex","BTCUSD",1645037861895,0.27536887,43911.0,43910.0,0.00069851]
["bitfinex","BTCUSD",1645037862096,0.0569691,43908.0,43897.0,0.11393]
["bitfinex","BTCUSD",1645037862297,0.0457,43907.0,43897.0,0.11393]
["bitfinex","BTCUSD",1645037863816,0.23913801,43906.0,43900.0,0.00069861]
["bitfinex","BTCUSD",1645037864014,0.0457,43905.0,43900.0,0.00069861]
["bitfinex","BTCUSD",1645037864212,0.05697221,43904.0,43900.0,0.00069861]
["bitfinex","BTCUSD",1645037864412,0.0457,43903.0,43891.0,0.02]
["bitfinex","BTCUSD",1645037864617,0.27200245,43903.0,43900.0,0.00069862]
["bitfinex","BTCUSD",1645037864814,0.0457,43903.0,43900.0,0.00069862]
["bitfinex","BTCUSD",1645037865014,0.056975,43902.0,43900.0,0.00069862]
["bitfinex","BTCUSD",1645037865214,0.0457,43901.0,43900.0,0.00069862]
["bitfinex","BTCUSD",1645037865678,0.0457,43901.0,43895.0,0.056969]
["bitfinex","BTCUSD",1645037865970,0.0457,43901.0,43898.0,0.00069864]
["bitfinex","BTCUSD",1645037866971,0.0457,43901.0,43895.0,0.056968]
["bitfinex","BTCUSD",1645037867170,0.0457,43901.0,43897.0,0.00069865]
["bitfinex","BTCUSD",1645037867171,0.0487,43901.0,43897.0,0.00069865]
["bitfinex","BTCUSD",1645037867573,0.21710362,43900.0,43897.0,0.00069865]
["bitfinex","BTCUSD",1645037867772,0.0457,43899.0,43897.0,0.00069865]
["bitfinex","BTCUSD",1645037868174,0.0457,43899.0,43895.0,0.056968]
["bitfinex","BTCUSD",1645037868376,0.0457,43899.0,43896.0,0.00069866]
["bitfinex","BTCUSD",1645037869082,0.0497,43899.0,43896.0,0.00069866]
["bitfinex","BTCUSD",1645037869279,0.0497,43899.0,43895.0,0.106968]
["bitfinex","BTCUSD",1645037869507,0.0497,43899.0,43895.0,0.05766667]
["bitfinex","BTCUSD",1645037869808,0.0497,43899.0,43895.0,0.11463467]
["bitfinex","BTCUSD",1645037870006,0.0497,43899.0,43895.0,0.16463467]
["bitfinex","BTCUSD",1645037870206,0.2597,43899.0,43895.0,0.16463467]
["bitfinex","BTCUSD",1645037870407,0.2557,43899.0,43895.0,0.163936]
["bitfinex","BTCUSD",1645037870606,0.264824,43899.0,43895.0,0.16463467]
["bitfinex","BTCUSD",1645037870809,0.2557,43899.0,43895.0,0.11463467]
["bitfinex","BTCUSD",1645037871006,0.2577,43899.0,43895.0,0.11463467]
["bitfinex","BTCUSD",1645037871611,0.2577,43899.0,43895.0,0.113936]
["bitfinex","BTCUSD",1645037871809,0.2577,43899.0,43895.0,0.11463467]
["bitfinex","BTCUSD",1645037872309,0.2557,43899.0,43895.0,0.11463467]
["bitfinex","BTCUSD",1645037872808,0.2557,43899.0,43895.0,0.113936]
["bitfinex","BTCUSD",1645037873009,0.2557,43899.0,43895.0,0.16463467]
["bitfinex","BTCUSD",1645037873261,0.2567,43899.0,43895.0,0.10866667]
["bitfinex","BTCUSD",1645037873462,0.2567,43899.0,43895.0,0.05169867]
["bitfinex","BTCUSD",1645037873661,0.2567,43899.0,43895.0,0.00169867]
["bitfinex","BTCUSD",1645037874164,0.2567,43899.0,43895.0,0.001]
["bitfinex","BTCUSD",1645037874360,0.2567,43899.0,43895.0,0.00169867]
["bitfinex","BTCUSD",1645037875061,0.2597,43899.0,43895.0,0.00069867]
["bitfinex","BTCUSD",1645037875261,0.2597,43899.0,43891.0,0.183947]
["bitfinex","BTCUSD",1645037875462,0.2597,43899.0,43895.0,0.00069867]
["bitfinex","BTCUSD",1645037876361,0.2557,43899.0,43895.0,0.00069867]
["bitfinex","BTCUSD",1645037876563,0.2557,43899.0,43894.0,0.106971]
["bitfinex","BTCUSD",1645037876765,0.2557,43899.0,43895.0,0.00069867]
["bitfinex","BTCUSD",1645037877008,0.2607,43899.0,43895.0,0.00069867]
["bitfinex","BTCUSD",1645037877209,0.255544,43898.0,43895.0,0.00069867]
["bitfinex","BTCUSD",1645037877411,0.0457,43897.0,43895.0,0.00069867]
["bitfinex","BTCUSD",1645037877811,0.25098298,43896.0,43891.0,0.02]
["bitfinex","BTCUSD",1645037878014,0.29668298,43896.0,43894.0,0.00069868]
["bitfinex","BTCUSD",1645037878312,0.24423511,43895.0,43894.0,0.00069868]
["bitfinex","BTCUSD",1645037878512,0.28993511,43895.0,43894.0,0.00069868]
["bitfinex","BTCUSD",1645037878913,0.28993511,43895.0,43891.0,0.02]
["bitfinex","BTCUSD",1645037879111,0.29293511,43895.0,43892.0,0.0006987]
["bitfinex","BTCUSD",1645037880111,0.29293511,43895.0,43891.0,0.02]
["bitfinex","BTCUSD",1645037880312,0.28993511,43895.0,43891.0,0.02]
["bitfinex","BTCUSD",1645037881163,0.29393511,43895.0,43891.0,0.02]
["bitfinex","BTCUSD",1645037881363,0.28893511,43895.0,43891.0,0.02]
["bitfinex","BTCUSD",1645037881561,0.01188077,43894.0,43891.0,0.02]
["bitfinex","BTCUSD",1645037881761,0.0457,43893.0,43891.0,0.02]
["bitfinex","BTCUSD",1645037883163,0.0517,43893.0,43891.0,0.02]
["bitfinex","BTCUSD",1645037883564,0.108684,43893.0,43891.0,0.02]
["bitfinex","BTCUSD",1645037884406,0.102684,43893.0,43891.0,0.02]
["bitfinex","BTCUSD",1645037885108,0.107684,43893.0,43891.0,0.02]
["bitfinex","BTCUSD",1645037885507,0.116809,43893.0,43891.0,0.02]
["bitfinex","BTCUSD",1645037885707,0.107684,43893.0,43891.0,0.02]
["bitfinex","BTCUSD",1645037886507,0.102684,43893.0,43891.0,0.02]
["bitfinex","BTCUSD",1645037887210,0.107684,43893.0,43891.0,0.02]
["bitfinex","BTCUSD",1645037888010,0.0045,43893.0,43891.0,0.02]
["bitfinex","BTCUSD",1645037888468,0.10458202,43896.0,43891.0,0.02]
["bitfinex","BTCUSD",1645037888866,0.009125,43893.0,43891.0,0.02]
["bitfinex","BTCUSD",1645037889268,0.05698141,43893.0,43891.0,0.02]
["bitfinex","BTCUSD",1645037890269,0.11396541,43893.0,43891.0,0.02]
["bitfinex","BTCUSD",1645037890467,0.05698141,43893.0,43891.0,0.02]
["bitfinex","BTCUSD",1645037891069,0.06298141,43893.0,43891.0,0.02]
["bitfinex","BTCUSD",1645037892414,0.11396541,43893.0,43891.0,0.02]
["bitfinex","BTCUSD",1645037892811,0.12309141,43893.0,43891.0,0.02]
["bitfinex","BTCUSD",1645037893212,0.11896541,43893.0,43891.0,0.02]
["bitfinex","BTCUSD",1645037894311,0.11396541,43893.0,43891.0,0.02]
["bitfinex","BTCUSD",1645037895114,0.11896541,43893.0,43891.0,0.02]
["bitfinex","BTCUSD",1645037895765,0.11398,43892.0,43891.0,0.02]
["bitfinex","BTCUSD",1645037895969,0.15968,43892.0,43891.0,0.02]
["bitfinex","BTCUSD",1645037896565,0.168806,43892.0,43891.0,0.02]
["bitfinex","BTCUSD",1645037896967,0.168806,43892.0,43882.0,0.00036123]
["bitfinex","BTCUSD",1645037896968,1.213,43890.0,43882.0,0.00036123]
["bitfinex","BTCUSD",1645037897169,1.213,43888.0,43881.0,0.015]
["bitfinex","BTCUSD",1645037897368,1.2587,43887.0,43881.0,0.015]
["bitfinex","BTCUSD",1645037897568,1.3087,43887.0,43881.0,0.015]
["bitfinex","BTCUSD",1645037897874,0.20058,43885.0,43881.0,0.015]
["bitfinex","BTCUSD",1645037898068,0.0457,43884.0,43881.0,0.015]
["bitfinex","BTCUSD",1645037898268,0.10270055,43884.0,43881.0,0.0156547]
["bitfinex","BTCUSD",1645037898671,2.313,43882.0,43875.0,0.00036123]
["bitfinex","BTCUSD",1645037898872,2.313,43882.0,43874.0,0.00832509]
["bitfinex","BTCUSD",1645037898873,1.213,43880.0,43874.0,0.00832509]
["bitfinex","BTCUSD",1645037899069,0.0457,43879.0,43874.0,0.00832509]
["bitfinex","BTCUSD",1645037899269,0.10270877,43879.0,43874.0,0.00832509]
["bitfinex","BTCUSD",1645037899518,0.20058,43878.0,43874.0,0.00832509]
["bitfinex","BTCUSD",1645037899720,0.0457,43877.0,43874.0,0.00832509]
["bitfinex","BTCUSD",1645037899922,1.2587,43877.0,43874.0,0.00832509]
["bitfinex","BTCUSD",1645037900622,1.267829,43877.0,43874.0,0.00832509]
["bitfinex","BTCUSD",1645037901022,1.213,43875.0,43874.0,0.00832509]
["bitfinex","BTCUSD",1645037901221,1.2587,43875.0,43874.0,0.00832509]
["bitfinex","BTCUSD",1645037901622,1.315709,43875.0,43874.0,0.00832509]
["bitfinex","BTCUSD",1645037902221,1.47131483,43875.0,43874.0,0.00832509]
["bitfinex","BTCUSD",1645037902420,0.25831483,43875.0,43874.0,0.00832509]
["bitfinex","BTCUSD",1645037902621,0.41869861,43875.0,43874.0,0.00832509]
["bitfinex","BTCUSD",1645037903265,0.42069861,43875.0,43874.0,0.00832509]
["bitfinex","BTCUSD",1645037903664,1.78930175,43875.0,43874.0,0.00832509]
["bitfinex","BTCUSD",1645037904061,1.63369861,43875.0,43874.0,0.00832509]
["bitfinex","BTCUSD",1645037904262,1.326839,43875.0,43872.0,0.00105746]
["bitfinex","BTCUSD",1645037904464,1.525709,43875.0,43872.0,0.00069623]
["bitfinex","BTCUSD",1645037904662,1.525709,43875.0,43872.0,0.00105746]
["bitfinex","BTCUSD",1645037905266,1.527709,43875.0,43872.0,0.00036123]
["bitfinex","BTCUSD",1645037905466,1.527709,43875.0,43871.0,0.02069624]
["bitfinex","BTCUSD",1645037906465,0.31352897,43874.0,43871.0,0.02]
["bitfinex","BTCUSD",1645037906666,0.0457,43873.0,43871.0,0.02069625]
["bitfinex","BTCUSD",1645037906908,0.30728771,43872.0,43871.0,0.02069625]
["bitfinex","BTCUSD",1645037907108,0.35298771,43872.0,43871.0,0.02069625]
["bitfinex","BTCUSD",1645037907710,0.35298771,43872.0,43871.0,0.01]
["bitfinex","BTCUSD",1645037908007,0.36211771,43872.0,43871.0,0.01]
["bitfinex","BTCUSD",1645037908411,0.35298771,43872.0,43871.0,0.01]
["bitfinex","BTCUSD",1645037909210,0.35498771,43872.0,43871.0,0.01]
["bitfinex","BTCUSD",1645037910674,0.35298771,43872.0,43871.0,0.01]
["bitfinex","BTCUSD",1645037911268,0.35498771,43872.0,43871.0,0.01]
["bitfinex","BTCUSD",1645037912366,0.35298771,43872.0,43871.0,0.01]
["bitfinex","BTCUSD",1645037912968,0.34478771,43872.0,43871.0,0.01]
["bitfinex","BTCUSD",1645037913266,0.34778771,43872.0,43871.0,0.01]
["bitfinex","BTCUSD",1645037914717,0.34778771,43872.0,43870.0,0.00036123]
["bitfinex","BTCUSD",1645037914718,1.213,43871.0,43870.0,0.00036123]
["bitfinex","BTCUSD",1645037914917,1.213,43871.0,43861.0,0.02]
["bitfinex","BTCUSD",1645037914918,1.213,43870.0,43864.0,0.00036123]
["bitfinex","BTCUSD",1645037915114,1.213,43870.0,43861.0,0.02]
["bitfinex","BTCUSD",1645037915115,1.64551321,43869.0,43862.0,0.00036123]
["bitfinex","BTCUSD",1645037915319,1.79551321,43869.0,43863.0,0.00278547]
["bitfinex","BTCUSD",1645037915519,1.79916821,43869.0,43863.0,0.00278547]
["bitfinex","BTCUSD",1645037915715,0.25638,43869.0,43863.0,0.00278547]
["bitfinex","BTCUSD",1645037915918,1.46938,43869.0,43863.0,0.00278547]
["bitfinex","BTCUSD",1645037916116,0.31341,43869.0,43862.0,0.00036123]
["bitfinex","BTCUSD",1645037916319,0.55638,43869.0,43861.0,0.02]
["bitfinex","BTCUSD",1645037916518,0.4957,43869.0,43861.0,0.02]
["bitfinex","BTCUSD",1645037916918,1.7087,43869.0,43861.0,0.02]
["bitfinex","BTCUSD",1645037917119,1.4087,43869.0,43861.0,0.02]
["bitfinex","BTCUSD",1645037917318,1.4117,43869.0,43861.0,0.02]
["bitfinex","BTCUSD",1645037917520,1.468729,43869.0,43863.0,0.00069571]
["bitfinex","BTCUSD",1645037917922,0.105729,43869.0,43863.0,0.00069571]
["bitfinex","BTCUSD",1645037918177,0.105729,43869.0,43867.0,0.05]
["bitfinex","BTCUSD",1645037918178,0.060029,43869.0,43867.0,0.05]
["bitfinex","BTCUSD",1645037918365,0.060029,43869.0,43864.0,0.00036123]
["bitfinex","BTCUSD",1645037918564,0.057029,43869.0,43867.0,0.05]
["bitfinex","BTCUSD",1645037918969,0.057029,43869.0,43867.0,0.05036123]
["bitfinex","BTCUSD",1645037919167,0.002,43869.0,43867.0,0.05036123]
["bitfinex","BTCUSD",1645037919668,0.01113,43869.0,43867.0,0.05036123]
["bitfinex","BTCUSD",1645037919868,0.002,43869.0,43867.0,0.05]
["bitfinex","BTCUSD",1645037920269,0.21,43875.0,43870.0,0.004]
["bitfinex","BTCUSD",1645037920469,0.21,43875.0,43871.0,0.056996]
["bitfinex","BTCUSD",1645037920669,0.21,43875.0,43874.0,0.05]
["bitfinex","BTCUSD",1645037921268,0.212,43875.0,43874.0,0.05]
["bitfinex","BTCUSD",1645037922513,0.21,43875.0,43874.0,0.05]
["bitfinex","BTCUSD",1645037923011,0.21,43875.0,43873.0,0.05036123]
["bitfinex","BTCUSD",1645037923213,0.214,43875.0,43873.0,0.05]
["bitfinex","BTCUSD",1645037923416,0.223128,43875.0,43873.0,0.10036123]
["bitfinex","BTCUSD",1645037923615,0.223128,43875.0,43873.0,0.1]
["bitfinex","BTCUSD",1645037923814,0.214,43875.0,43873.0,0.15]
["bitfinex","BTCUSD",1645037924116,0.214,43875.0,43874.0,0.328623]
["bitfinex","BTCUSD",1645037924315,0.214,43875.0,43874.0,0.00036123]
["bitfinex","BTCUSD",1645037924512,0.21,43875.0,43873.0,0.15036123]
["bitfinex","BTCUSD",1645037924715,0.21,43875.0,43873.0,0.15]
["bitfinex","BTCUSD",1645037925014,0.21,43875.0,43873.0,0.10036123]
["bitfinex","BTCUSD",1645037925212,0.21,43875.0,43873.0,0.10136123]
["bitfinex","BTCUSD",1645037925213,0.211,43875.0,43873.0,0.10136123]
["bitfinex","BTCUSD",1645037926061,0.211,43875.0,43873.0,0.05136123]
["bitfinex","BTCUSD",1645037926463,0.21,43875.0,43873.0,0.05036123]
["bitfinex","BTCUSD",1645037927363,0.225128,43875.0,43873.0,0.05036123]
["bitfinex","BTCUSD",1645037927963,0.225128,43875.0,43873.0,0.05030123]
["bitfinex","BTCUSD",1645037928366,0.225128,43875.0,43873.0,0.04994]
["bitfinex","BTCUSD",1645037928562,0.219128,43875.0,43873.0,0.05030123]
["bitfinex","BTCUSD",1645037929418,0.223128,43875.0,43873.0,0.05030123]
["bitfinex","BTCUSD",1645037929630,0.223128,43875.0,43873.0,0.04994]
["bitfinex","BTCUSD",1645037929819,0.223128,43875.0,43873.0,0.05030123]
["bitfinex","BTCUSD",1645037930820,0.223128,43875.0,43873.0,0.04994]
["bitfinex","BTCUSD",1645037931020,0.223128,43875.0,43873.0,0.05030123]
["bitfinex","BTCUSD",1645037932021,0.223128,43875.0,43873.0,0.04994]
["bitfinex","BTCUSD",1645037932221,0.223128,43875.0,43873.0,0.05030123]
["bitfinex","BTCUSD",1645037932423,0.219128,43875.0,43873.0,0.05030123]
["bitfinex","BTCUSD",1645037933366,0.224128,43875.0,43873.0,0.05030123]
["bitfinex","BTCUSD",1645037934567,0.219128,43875.0,43873.0,0.05030123]
["bitfinex","BTCUSD",1645037935367,0.224128,43875.0,43873.0,0.05030123]
["bitfinex","BTCUSD",1645037935566,0.224128,43875.0,43873.0,0.04994]
["bitfinex","BTCUSD",1645037935765,0.224128,43875.0,43873.0,0.05030123]
["bitfinex","BTCUSD",1645037936567,0.215,43875.0,43873.0,0.05030123]
["bitfinex","BTCUSD",1645037937217,0.22,43875.0,43873.0,0.05030123]
["bitfinex","BTCUSD",1645037937416,0.215,43875.0,43873.0,0.05030123]
["bitfinex","BTCUSD",1645037938417,0.215,43875.0,43873.0,0.31031575]
["bitfinex","BTCUSD",1645037938718,0.215,43875.0,43873.0,0.05030123]
["bitfinex","BTCUSD",1645037938719,0.21,43875.0,43873.0,0.05030123]
["bitfinex","BTCUSD",1645037938917,0.219128,43875.0,43873.0,0.05030123]
["bitfinex","BTCUSD",1645037939317,0.225128,43875.0,43873.0,0.05030123]
["bitfinex","BTCUSD",1645037940522,0.219128,43875.0,43874.0,0.60728485]
["bitfinex","BTCUSD",1645037940770,0.219128,43875.0,43874.0,0.27902308]
["bitfinex","BTCUSD",1645037940972,0.219128,43875.0,43874.0,0.60764608]
["bitfinex","BTCUSD",1645037941167,0.219128,43875.0,43874.0,0.27902308]
["bitfinex","BTCUSD",1645037941368,0.211,43875.0,43874.0,0.28002308]
["bitfinex","BTCUSD",1645037942566,0.21,43875.0,43874.0,0.27902308]
["bitfinex","BTCUSD",1645037942968,0.21,43875.0,43874.0,0.61728698]
["bitfinex","BTCUSD",1645037943368,0.21,43875.0,43874.0,0.61828698]
["bitfinex","BTCUSD",1645037943569,0.06835374,43890.0,43881.0,0.056977]
["bitfinex","BTCUSD",1645037943768,0.06835374,43890.0,43882.0,0.32040474]
["bitfinex","BTCUSD",1645037943968,0.06835374,43890.0,43889.0,0.04994]
["bitfinex","BTCUSD",1645037944515,0.07747974,43890.0,43889.0,0.04994]
["bitfinex","BTCUSD",1645037944918,0.06835374,43890.0,43889.0,0.04994]
["bitfinex","BTCUSD",1645037945318,0.07435374,43890.0,43889.0,0.04994]
["bitfinex","BTCUSD",1645037946317,0.07435374,43890.0,43886.0,0.113949]
["bitfinex","BTCUSD",1645037946318,0.006,43890.0,43886.0,0.113949]
["bitfinex","BTCUSD",1645037946518,0.413964,43896.0,43886.0,0.113949]
["bitfinex","BTCUSD",1645037946817,0.3,43895.0,43886.0,0.113949]
["bitfinex","BTCUSD",1645037947020,0.113964,43896.0,43886.0,0.113949]
["bitfinex","BTCUSD",1645037947422,0.056984,43891.0,43886.0,0.113949]
["bitfinex","BTCUSD",1645037947617,0.056984,43891.0,43890.0,0.04994]
["bitfinex","BTCUSD",1645037947817,0.056984,43891.0,43886.0,0.163889]
["bitfinex","BTCUSD",1645037948273,0.056984,43891.0,43883.0,0.04994]
["bitfinex","BTCUSD",1645037948471,0.06611,43891.0,43883.0,0.04994]
["bitfinex","BTCUSD",1645037948673,0.06611,43891.0,43886.0,0.04994]
["bitfinex","BTCUSD",1645037949073,0.06611,43891.0,43882.0,0.163909]
["bitfinex","BTCUSD",1645037949272,0.060984,43891.0,43882.0,0.163909]
["bitfinex","BTCUSD",1645037949471,0.060984,43891.0,43887.0,0.04994]
["bitfinex","BTCUSD",1645037949674,0.060984,43891.0,43882.0,0.113969]
["bitfinex","BTCUSD",1645037949872,0.270984,43891.0,43882.0,0.413969]
["bitfinex","BTCUSD",1645037950075,0.270984,43891.0,43882.0,0.113969]
["bitfinex","BTCUSD",1645037950274,0.270984,43891.0,43887.0,0.04994]
["bitfinex","BTCUSD",1645037950673,0.270984,43891.0,43882.0,0.113969]
["bitfinex","BTCUSD",1645037950871,0.060984,43891.0,43882.0,0.113969]
["bitfinex","BTCUSD",1645037951474,0.060984,43891.0,43881.0,0.04994]
["bitfinex","BTCUSD",1645037951475,0.065984,43891.0,43881.0,0.04994]
["bitfinex","BTCUSD",1645037952317,0.07511,43891.0,43881.0,0.04994]
["bitfinex","BTCUSD",1645037952515,0.065984,43891.0,43881.0,0.04994]
["bitfinex","BTCUSD",1645037952718,0.056984,43891.0,43881.0,0.04994]
["bitfinex","BTCUSD",1645037953316,0.056984,43891.0,43880.0,0.056989]
["bitfinex","BTCUSD",1645037953317,0.060984,43891.0,43879.0,0.00065627]
["bitfinex","BTCUSD",1645037953518,0.060984,43891.0,43876.0,0.00036123]
["bitfinex","BTCUSD",1645037953519,0.05699623,43890.0,43876.0,0.00036123]
["bitfinex","BTCUSD",1645037953717,0.05699623,43890.0,43879.0,0.00065627]
["bitfinex","BTCUSD",1645037953718,0.057001,43886.0,43879.0,0.00065627]
["bitfinex","BTCUSD",1645037953919,0.3606647,43885.0,43879.0,0.00065627]
["bitfinex","BTCUSD",1645037954317,0.6608247,43885.0,43879.0,0.00065627]
["bitfinex","BTCUSD",1645037954717,0.6608247,43885.0,43876.0,0.05736823]
["bitfinex","BTCUSD",1645037954919,0.34586,43885.0,43879.0,0.00065342]
["bitfinex","BTCUSD",1645037955323,0.24886,43885.0,43879.0,0.00065342]
["bitfinex","BTCUSD",1645037955520,0.39886,43885.0,43879.0,0.00065342]
["bitfinex","BTCUSD",1645037955968,0.39886,43885.0,43876.0,0.00036123]
["bitfinex","BTCUSD",1645037956170,0.057008,43883.0,43875.0,0.114002]
["bitfinex","BTCUSD",1645037956368,0.0457,43882.0,43875.0,0.114002]
["bitfinex","BTCUSD",1645037957169,0.20016,43880.0,43875.0,0.114002]
["bitfinex","BTCUSD",1645037957369,0.3443611,43879.0,43875.0,0.114002]
["bitfinex","BTCUSD",1645037957971,0.0457,43879.0,43875.0,0.114002]
["bitfinex","BTCUSD",1645037958373,1.213,43878.0,43872.0,0.00036123]
["bitfinex","BTCUSD",1645037958572,1.213,43878.0,43875.0,0.00069519]
["bitfinex","BTCUSD",1645037958573,1.2587,43877.0,43875.0,0.00069519]
["bitfinex","BTCUSD",1645037958771,1.5523,43876.0,43875.0,0.00069519]
["bitfinex","BTCUSD",1645037958974,1.75358672,43876.0,43875.0,0.00069519]
["bitfinex","BTCUSD",1645037959197,1.85358672,43876.0,43875.0,0.00069519]
["bitfinex","BTCUSD",1645037959422,6.46824672,43876.0,43875.0,0.00069519]
["bitfinex","BTCUSD",1645037959620,6.46824672,43876.0,43871.0,0.00036123]
["bitfinex","BTCUSD",1645037959621,1.213,43874.0,43871.0,0.00036123]
["bitfinex","BTCUSD",1645037959821,1.213,43872.0,43870.0,0.004]
["bitfinex","BTCUSD",1645037960020,1.2587,43871.0,43870.0,0.004]
["bitfinex","BTCUSD",1645037960219,1.3087,43871.0,43870.0,0.004]
["bitfinex","BTCUSD",1645037960423,1.56428672,43871.0,43870.0,0.004]
["bitfinex","BTCUSD",1645037960624,1.56428672,43871.0,43862.0,0.00036123]
["bitfinex","BTCUSD",1645037960819,1.56428672,43871.0,43863.0,0.04994]
["bitfinex","BTCUSD",1645037960820,1.62131572,43871.0,43863.0,0.04994]
["bitfinex","BTCUSD",1645037961021,0.15558672,43870.0,43861.0,0.02]
["bitfinex","BTCUSD",1645037961221,0.0457,43869.0,43861.0,0.02]
["bitfinex","BTCUSD",1645037962222,0.0457,43869.0,43864.0,0.057023]
["bitfinex","BTCUSD",1645037963368,1.2617,43869.0,43864.0,0.05771783]
["bitfinex","BTCUSD",1645037963568,0.0487,43869.0,43864.0,0.05771783]
["bitfinex","BTCUSD",1645037963768,0.1987,43869.0,43864.0,0.05771783]
["bitfinex","BTCUSD",1645037963968,1.420831,43869.0,43864.0,0.05771783]
["bitfinex","BTCUSD",1645037964168,1.4117,43869.0,43864.0,0.00069483]
["bitfinex","BTCUSD",1645037964368,1.4117,43869.0,43862.0,0.00036123]
["bitfinex","BTCUSD",1645037964567,0.1957,43869.0,43864.0,0.00069483]
["bitfinex","BTCUSD",1645037964768,1.3087,43869.0,43864.0,0.00069483]
["bitfinex","BTCUSD",1645037965167,1.4087,43869.0,43864.0,0.00069483]
["bitfinex","BTCUSD",1645037965371,1.4107,43869.0,43864.0,0.00069483]
["bitfinex","BTCUSD",1645037965569,1.4107,43869.0,43862.0,0.00036123]
["bitfinex","BTCUSD",1645037965774,1.4107,43869.0,43851.0,0.134066]
["bitfinex","BTCUSD",1645037965775,1.4107,43869.0,43858.0,0.00277973]
["bitfinex","BTCUSD",1645037965776,1.213,43862.0,43858.0,0.00277973]
["bitfinex","BTCUSD",1645037965970,1.213,43862.0,43861.0,0.00035957]
["bitfinex","BTCUSD",1645037966169,1.648,43862.0,43858.0,0.00277973]
["bitfinex","BTCUSD",1645037966372,0.2893,43860.0,43858.0,0.00277973]
["bitfinex","BTCUSD",1645037966569,0.0457,43859.0,43858.0,0.00277973]
["bitfinex","BTCUSD",1645037966769,0.0457,43859.0,43856.0,0.00035957]
["bitfinex","BTCUSD",1645037967019,0.057036,43858.0,43857.0,0.00069491]
["bitfinex","BTCUSD",1645037967219,0.102736,43858.0,43857.0,0.00069491]
["bitfinex","BTCUSD",1645037967518,0.152736,43858.0,43857.0,0.00069491]
["bitfinex","BTCUSD",1645037967718,1.365736,43858.0,43857.0,0.00069491]
["bitfinex","BTCUSD",1645037967918,0.252736,43858.0,43856.0,0.00035957]
["bitfinex","BTCUSD",1645037968119,0.29320557,43857.0,43855.0,0.05773192]
["bitfinex","BTCUSD",1645037968322,0.0457,43856.0,43855.0,0.05773192]
["bitfinex","BTCUSD",1645037969222,0.0457,43856.0,43855.0,0.057037]
["bitfinex","BTCUSD",1645037969420,0.0497,43856.0,43855.0,0.057037]
["bitfinex","BTCUSD",1645037970682,0.0457,43856.0,43855.0,0.05739657]
["bitfinex","BTCUSD",1645037970975,0.0457,43856.0,43855.0,0.057037]
["bitfinex","BTCUSD",1645037971471,0.0487,43856.0,43855.0,0.057037]
["bitfinex","BTCUSD",1645037971671,0.0487,43856.0,43855.0,0.05739657]
["bitfinex","BTCUSD",1645037971872,0.0487,43856.0,43855.0,0.057037]
["bitfinex","BTCUSD",1645037972675,0.0457,43856.0,43855.0,0.057037]
["bitfinex","BTCUSD",1645037973374,0.0487,43856.0,43855.0,0.057037]
["bitfinex","BTCUSD",1645037973778,0.04851419,43856.0,43855.0,0.057037]
["bitfinex","BTCUSD",1645037975023,0.05764719,43856.0,43855.0,0.057037]
["bitfinex","BTCUSD",1645037975224,0.05464719,43856.0,43855.0,0.057037]
["bitfinex","BTCUSD",1645037975524,0.04851419,43856.0,43855.0,0.057037]
["bitfinex","BTCUSD",1645037975729,0.04851419,43856.0,43855.0,0.106977]
["bitfinex","BTCUSD",1645037975927,0.20082,43859.0,43856.0,1.24956356]
["bitfinex","BTCUSD",1645037976129,0.4998,43867.0,43858.0,0.04994]
["bitfinex","BTCUSD",1645037976130,0.1998,43867.0,43858.0,0.04994]
["bitfinex","BTCUSD",1645037976324,0.2007,43867.0,43860.0,0.057017]
["bitfinex","BTCUSD",1645037976524,0.2007,43867.0,43862.0,0.04994]
["bitfinex","BTCUSD",1645037977224,0.2007,43867.0,43863.0,0.05702]
["bitfinex","BTCUSD",1645037977426,0.057021,43866.0,43863.0,0.05702]
["bitfinex","BTCUSD",1645037977627,0.057021,43866.0,43863.0,0.05737957]
["bitfinex","BTCUSD",1645037977826,0.057021,43866.0,43863.0,0.05807441]
["bitfinex","BTCUSD",1645037978027,0.2037,43867.0,43863.0,0.05807441]
["bitfinex","BTCUSD",1645037978271,0.2037,43867.0,43864.0,0.05]
["bitfinex","BTCUSD",1645037978680,0.2007,43867.0,43864.0,0.05035957]
["bitfinex","BTCUSD",1645037978872,0.2507,43867.0,43864.0,0.05035957]
["bitfinex","BTCUSD",1645037979472,0.2537,43867.0,43864.0,0.05035957]
["bitfinex","BTCUSD",1645037979673,0.057023,43866.0,43864.0,0.00035957]
["bitfinex","BTCUSD",1645037979872,0.057023,43866.0,43863.0,0.05771484]
["bitfinex","BTCUSD",1645037979873,0.057023,43866.0,43863.0,0.05807441]
["bitfinex","BTCUSD",1645037980072,0.3537,43867.0,43863.0,0.05807441]
["bitfinex","BTCUSD",1645037980673,0.3507,43867.0,43863.0,0.05807441]
["bitfinex","BTCUSD",1645037981176,0.2507,43867.0,43863.0,0.05702]
["bitfinex","BTCUSD",1645037981374,0.3537,43867.0,43863.0,0.05771484]
["bitfinex","BTCUSD",1645037981774,0.3537,43867.0,43863.0,0.10765484]
["bitfinex","BTCUSD",1645037982418,0.2037,43867.0,43864.0,0.2071064]
["bitfinex","BTCUSD",1645037982621,0.2007,43867.0,43866.0,0.04994]
["bitfinex","BTCUSD",1645037982821,0.00913,43870.0,43866.0,0.728563]
["bitfinex","BTCUSD",1645037983019,0.00913,43870.0,43869.0,0.04994]
["bitfinex","BTCUSD",1645037983218,0.00913,43870.0,43869.0,0.728563]
["bitfinex","BTCUSD",1645037983418,0.35566115,43887.0,43870.0,1.106988]
["bitfinex","BTCUSD",1645037983825,0.20004,43887.0,43878.0,0.04994]
["bitfinex","BTCUSD",1645037984019,0.20004,43887.0,43881.0,0.04994]
["bitfinex","BTCUSD",1645037984219,0.25004,43887.0,43881.0,0.04994]
["bitfinex","BTCUSD",1645037984920,0.25004,43887.0,43883.0,0.04994]
["bitfinex","BTCUSD",1645037985320,0.25004,43887.0,43881.0,0.056988]
["bitfinex","BTCUSD",1645037985520,0.25404,43887.0,43883.0,0.04994]
["bitfinex","BTCUSD",1645037985768,0.25404,43887.0,43881.0,0.056988]
["bitfinex","BTCUSD",1645037985970,0.25404,43887.0,43883.0,0.04994]
["bitfinex","BTCUSD",1645037986170,0.25404,43887.0,43883.0,0.10693]
["bitfinex","BTCUSD",1645037986568,0.263167,43887.0,43883.0,0.10693]
["bitfinex","BTCUSD",1645037986768,0.259167,43887.0,43883.0,0.10693]
["bitfinex","BTCUSD",1645037986968,0.25004,43887.0,43883.0,0.10693]
["bitfinex","BTCUSD",1645037987372,0.31103557,43887.0,43883.0,0.04994]
["bitfinex","BTCUSD",1645037987672,0.25404,43887.0,43883.0,0.04994]
["bitfinex","BTCUSD",1645037987874,0.20404,43887.0,43883.0,0.04994]
["bitfinex","BTCUSD",1645037988071,0.20404,43887.0,43883.0,0.106929]
["bitfinex","BTCUSD",1645037988669,0.20004,43887.0,43883.0,0.106929]
["bitfinex","BTCUSD",1645037988878,0.20004,43887.0,43886.0,0.04994]
["bitfinex","BTCUSD",1645037989074,0.15562115,43894.0,43886.0,0.31786553]
["bitfinex","BTCUSD",1645037989272,0.00277918,43898.0,43887.0,0.056982]
["bitfinex","BTCUSD",1645037989532,0.157878,43900.0,43887.0,0.056982]
["bitfinex","BTCUSD",1645037989732,0.157878,43900.0,43891.0,0.04994]
["bitfinex","BTCUSD",1645037989931,0.157878,43900.0,43888.0,0.26302929]
["bitfinex","BTCUSD",1645037989932,0.20058,43896.0,43888.0,0.26302929]
["bitfinex","BTCUSD",1645037990131,0.20058,43896.0,43886.0,0.277914]
["bitfinex","BTCUSD",1645037990332,0.20058,43896.0,43895.0,0.04994]
["bitfinex","BTCUSD",1645037990535,0.110025,43900.0,43895.0,0.13812]
["bitfinex","BTCUSD",1645037990733,0.010125,43900.0,43899.0,0.04994]
["bitfinex","BTCUSD",1645037990934,0.15762115,43905.0,43899.0,0.378563]
["bitfinex","BTCUSD",1645037990935,0.20082,43903.0,43899.0,0.378563]
["bitfinex","BTCUSD",1645037991134,0.002,43905.0,43902.0,0.04994]
["bitfinex","BTCUSD",1645037991135,0.00090323,43904.0,43902.0,0.04994]
["bitfinex","BTCUSD",1645037991543,0.00022579,43908.0,43903.0,1.05]
["bitfinex","BTCUSD",1645037991735,0.00022579,43908.0,43903.0,1.4457]
["bitfinex","BTCUSD",1645037991933,0.02,43909.0,43903.0,1.4457]
["bitfinex","BTCUSD",1645037992135,0.001,43911.0,43909.0,1.05]
["bitfinex","BTCUSD",1645037992335,0.001,43912.0,43910.0,1.35]
["bitfinex","BTCUSD",1645037992534,0.001,43912.0,43911.0,0.04994]
["bitfinex","BTCUSD",1645037992936,0.001,43914.0,43911.0,0.04994]
["bitfinex","BTCUSD",1645037993203,0.001,43914.0,43911.0,0.31333446]
["bitfinex","BTCUSD",1645037993399,0.001,43914.0,43911.0,0.09994]
["bitfinex","BTCUSD",1645037993400,0.00122584,43914.0,43911.0,0.09994]
["bitfinex","BTCUSD",1645037993601,0.00085136,43914.0,43911.0,0.09994]
["bitfinex","BTCUSD",1645037993800,0.00085136,43914.0,43911.0,0.04994]
["bitfinex","BTCUSD",1645037994206,0.00997236,43914.0,43906.0,0.04994]
["bitfinex","BTCUSD",1645037994402,0.00974652,43914.0,43903.0,0.0457]
["bitfinex","BTCUSD",1645037994605,0.00974652,43914.0,43894.0,0.00069542]
["bitfinex","BTCUSD",1645037994606,0.00062552,43914.0,43894.0,0.00069542]
["bitfinex","BTCUSD",1645037994804,1.213,43912.0,43894.0,0.05063542]
["bitfinex","BTCUSD",1645037995002,0.20004,43907.0,43894.0,0.05063542]
["bitfinex","BTCUSD",1645037995204,0.35578742,43906.0,43894.0,0.05063542]
["bitfinex","BTCUSD",1645037995405,0.35578742,43906.0,43899.0,0.04994]
["bitfinex","BTCUSD",1645037995406,0.50578742,43906.0,43899.0,0.04994]
["bitfinex","BTCUSD",1645037995603,0.50578742,43906.0,43883.0,0.0957]
["bitfinex","BTCUSD",1645037995604,0.50578742,43906.0,43884.0,0.05]
["bitfinex","BTCUSD",1645037995803,0.50578742,43906.0,43896.0,0.04994]
["bitfinex","BTCUSD",1645037996004,0.50648258,43906.0,43894.0,0.00069535]
["bitfinex","BTCUSD",1645037996406,0.20064,43901.0,43894.0,0.00069535]
["bitfinex","BTCUSD",1645037996806,0.25064,43901.0,43892.0,0.04994]
["bitfinex","BTCUSD",1645037997017,0.25064,43901.0,43894.0,0.00069534]
["bitfinex","BTCUSD",1645037997419,0.25264,43901.0,43894.0,0.00069534]
["bitfinex","BTCUSD",1645037997922,0.25264,43901.0,43893.0,0.04994]
["bitfinex","BTCUSD",1645037997923,0.0457,43900.0,43893.0,0.04994]
["bitfinex","BTCUSD",1645037998118,0.0457,43900.0,43894.0,0.00069534]
["bitfinex","BTCUSD",1645037998119,0.36049682,43899.0,43894.0,0.00069534]
["bitfinex","BTCUSD",1645037998320,0.55619682,43899.0,43894.0,0.00069534]
["bitfinex","BTCUSD",1645037998722,0.20046,43896.0,43894.0,0.00069534]
["bitfinex","BTCUSD",1645037998920,0.29204608,43895.0,43894.0,0.00069534]
["bitfinex","BTCUSD",1645037999220,0.25046,43896.0,43893.0,0.04994]
["bitfinex","BTCUSD",1645037999427,0.003,43895.0,43893.0,0.04994]
["bitfinex","BTCUSD",1645038000221,0.003,43895.0,43884.0,0.05]
["bitfinex","BTCUSD",1645038000668,0.59848043,43901.0,43884.0,0.05]
["bitfinex","BTCUSD",1645038001275,0.64848043,43901.0,43884.0,0.106979]
["bitfinex","BTCUSD",1645038001474,0.44890043,43901.0,43887.0,0.056977]
["bitfinex","BTCUSD",1645038001769,0.44890043,43901.0,43884.0,0.108979]
["bitfinex","BTCUSD",1645038001770,0.201,43894.0,43884.0,0.108979]
["bitfinex","BTCUSD",1645038002371,0.201,43894.0,43892.0,0.01505981]
["bitfinex","BTCUSD",1645038002570,0.431,43894.0,43884.0,0.108979]
["bitfinex","BTCUSD",1645038002871,0.23,43894.0,43884.0,0.108979]
["bitfinex","BTCUSD",1645038003070,0.23,43894.0,43887.0,0.00069541]
["bitfinex","BTCUSD",1645038003269,0.23,43894.0,43887.0,0.05767241]
["bitfinex","BTCUSD",1645038003670,0.232,43894.0,43887.0,0.00069541]
["bitfinex","BTCUSD",1645038003869,0.232,43894.0,43890.0,0.01505981]
["bitfinex","BTCUSD",1645038004271,0.332,43894.0,43888.0,0.00069539]
["bitfinex","BTCUSD",1645038004525,0.2004,43892.0,43888.0,0.00069539]
["bitfinex","BTCUSD",1645038004724,0.2504,43892.0,43888.0,0.00069539]
["bitfinex","BTCUSD",1645038005419,0.2504,43892.0,43890.0,0.01505981]
["bitfinex","BTCUSD",1645038005623,0.2534,43892.0,43890.0,0.01505981]
["bitfinex","BTCUSD",1645038005819,0.2534,43892.0,43888.0,0.0006954]
["bitfinex","BTCUSD",1645038005820,0.262526,43892.0,43888.0,0.0006954]
["bitfinex","BTCUSD",1645038006020,0.2534,43892.0,43888.0,0.0006954]
["bitfinex","BTCUSD",1645038006220,0.2034,43892.0,43888.0,0.0006954]
["bitfinex","BTCUSD",1645038006422,0.2034,43892.0,43881.0,0.06040619]
["bitfinex","BTCUSD",1645038006622,0.0457,43891.0,43888.0,0.0006954]
["bitfinex","BTCUSD",1645038006820,0.0457,43891.0,43890.0,0.01505981]
["bitfinex","BTCUSD",1645038007620,0.0497,43891.0,43890.0,0.01505981]
["bitfinex","BTCUSD",1645038008867,0.0457,43891.0,43890.0,0.07586032]
["bitfinex","BTCUSD",1645038009069,0.2004,43892.0,43890.0,0.13666083]
["bitfinex","BTCUSD",1645038009268,0.2004,43892.0,43890.0,0.17857002]
["bitfinex","BTCUSD",1645038009468,0.2004,43892.0,43891.0,0.01505981]
["bitfinex","BTCUSD",1645038009674,0.009125,43892.0,43891.0,0.01505981]
["bitfinex","BTCUSD",1645038009868,0.23,43894.0,43891.0,0.01505981]
["bitfinex","BTCUSD",1645038010168,0.23,43894.0,43890.0,0.12160102]
["bitfinex","BTCUSD",1645038010971,0.23,43894.0,43892.0,0.01505981]
["bitfinex","BTCUSD",1645038011170,0.23,43894.0,43890.0,0.12160102]
["bitfinex","BTCUSD",1645038011369,0.0957,43893.0,43890.0,0.1222964]
["bitfinex","BTCUSD",1645038011768,0.102685,43893.0,43890.0,0.1222964]
["bitfinex","BTCUSD",1645038012423,0.102685,43893.0,43892.0,0.01505981]
["bitfinex","BTCUSD",1645038012621,0.39103743,43893.0,43892.0,0.01505981]
["bitfinex","BTCUSD",1645038012824,0.49103743,43893.0,43892.0,0.01505981]
["bitfinex","BTCUSD",1645038013022,0.69161743,43893.0,43892.0,0.01505981]
["bitfinex","BTCUSD",1645038013722,0.70374343,43893.0,43892.0,0.01505981]
["bitfinex","BTCUSD",1645038014224,0.70374343,43893.0,43892.0,0.07586032]
["bitfinex","BTCUSD",1645038014522,0.70374343,43893.0,43892.0,0.13666083]
["bitfinex","BTCUSD",1645038014725,0.60074343,43893.0,43892.0,0.13666083]
["bitfinex","BTCUSD",1645038015022,0.312391,43893.0,43892.0,0.13666083]
["bitfinex","BTCUSD",1645038015222,1.525391,43893.0,43892.0,0.13666083]
["bitfinex","BTCUSD",1645038015670,1.528391,43893.0,43892.0,0.13666083]
["bitfinex","BTCUSD",1645038015873,1.913,43892.0,43890.0,0.00069538]
["bitfinex","BTCUSD",1645038016072,0.40998983,43891.0,43887.0,2.0]
["bitfinex","BTCUSD",1645038016276,1.263,43888.0,43887.0,2.0]
["bitfinex","BTCUSD",1645038016472,1.3087,43888.0,43887.0,2.0]
["bitfinex","BTCUSD",1645038017072,0.152696,43888.0,43887.0,2.0]
["bitfinex","BTCUSD",1645038017472,0.156696,43888.0,43887.0,2.0]
["bitfinex","BTCUSD",1645038018073,0.0997,43888.0,43887.0,2.0]
["bitfinex","BTCUSD",1645038018972,0.0957,43888.0,43887.0,2.0]
["bitfinex","BTCUSD",1645038019618,0.0997,43888.0,43887.0,2.0]
["bitfinex","BTCUSD",1645038020819,0.0957,43888.0,43887.0,2.0]
["bitfinex","BTCUSD",1645038021620,0.0997,43888.0,43887.0,2.0]
["bitfinex","BTCUSD",1645038022822,0.0957,43888.0,43887.0,2.0]
["bitfinex","BTCUSD",1645038023470,0.0997,43888.0,43887.0,2.0]
["bitfinex","BTCUSD",1645038024271,0.004,43888.0,43887.0,2.0]
["bitfinex","BTCUSD",1645038024872,0.16469286,43893.0,43887.0,2.05]
["bitfinex","BTCUSD",1645038024873,0.009126,43893.0,43887.0,2.05]
["bitfinex","BTCUSD",1645038025074,0.009125,43892.0,43887.0,2.05]
["bitfinex","BTCUSD",1645038025270,0.009126,43893.0,43887.0,2.05]
["bitfinex","BTCUSD",1645038025671,0.011126,43893.0,43887.0,2.051]
["bitfinex","BTCUSD",1645038025871,0.011126,43893.0,43888.0,0.0006952]
["bitfinex","BTCUSD",1645038026572,0.002,43893.0,43888.0,0.0006952]
["bitfinex","BTCUSD",1645038026772,0.28,43894.0,43887.0,2.0]
["bitfinex","BTCUSD",1645038027034,0.28,43894.0,43888.0,0.00069519]
["bitfinex","BTCUSD",1645038027636,0.283,43894.0,43888.0,0.00069519]
["bitfinex","BTCUSD",1645038028034,0.283,43894.0,43887.0,2.0]
["bitfinex","BTCUSD",1645038028233,0.283,43894.0,43889.0,0.00069519]
["bitfinex","BTCUSD",1645038028834,0.05,43890.0,43889.0,0.00069519]
["bitfinex","BTCUSD",1645038029236,0.05,43890.0,43887.0,2.0]
["bitfinex","BTCUSD",1645038029434,0.05,43890.0,43887.0,2.00069521]
["bitfinex","BTCUSD",1645038029636,0.052,43890.0,43887.0,2.00069521]
["bitfinex","BTCUSD",1645038030336,0.002,43890.0,43887.0,2.00069521]
["bitfinex","BTCUSD",1645038030535,0.002,43890.0,43887.0,2.0]
["bitfinex","BTCUSD",1645038030779,0.05,43889.0,43887.0,2.0]
["bitfinex","BTCUSD",1645038031382,0.20028,43893.0,43888.0,0.2607123]
["bitfinex","BTCUSD",1645038031583,0.01150341,43897.0,43890.0,1.05]
["bitfinex","BTCUSD",1645038031783,0.00578632,43902.0,43895.0,0.35]
["bitfinex","BTCUSD",1645038031985,0.00383447,43906.0,43892.0,1.05]
["bitfinex","BTCUSD",1645038031986,0.00119505,43905.0,43899.0,1.05]
["bitfinex","BTCUSD",1645038032186,0.00285853,43910.0,43901.0,1.05]
["bitfinex","BTCUSD",1645038032383,0.00372,43920.0,43909.0,0.35]
["bitfinex","BTCUSD",1645038032583,0.00285853,43928.0,43915.0,0.15]
["bitfinex","BTCUSD",1645038032786,0.00285853,43928.0,43910.0,3.6087]
["bitfinex","BTCUSD",1645038032787,0.00285853,43928.0,43916.0,1.674323]
["bitfinex","BTCUSD",1645038032982,0.003,43934.0,43916.0,1.674323]
["bitfinex","BTCUSD",1645038032983,0.003,43940.0,43919.0,1.0]
["bitfinex","BTCUSD",1645038033188,0.0052268,43944.0,43919.0,1.0]
["bitfinex","BTCUSD",1645038033189,0.20122,43942.0,43926.0,0.15]
["bitfinex","BTCUSD",1645038033381,0.19612,43942.0,43928.0,1.931623]
["bitfinex","BTCUSD",1645038033581,0.00047936,43941.0,43936.0,0.2]
["bitfinex","BTCUSD",1645038033783,0.21151504,43947.0,43939.0,0.328623]
["bitfinex","BTCUSD",1645038033980,0.001,43958.0,43939.0,0.328623]
["bitfinex","BTCUSD",1645038033981,0.01517922,43949.0,43941.0,1.378623]
["bitfinex","BTCUSD",1645038034182,0.20091051,43965.0,43941.0,1.378623]
["bitfinex","BTCUSD",1645038034183,0.17643651,43973.0,43942.0,1.05]
["bitfinex","BTCUSD",1645038034447,0.00859479,43978.0,43942.0,1.05]
["bitfinex","BTCUSD",1645038034448,0.57499806,44002.0,43972.0,1.05]
["bitfinex","BTCUSD",1645038034638,9.49459899,44000.0,43999.0,0.05]
["bitfinex","BTCUSD",1645038034834,9.49459899,44000.0,43999.0,1.66585]
["bitfinex","BTCUSD",1645038034835,6.85186104,44000.0,43999.0,1.66585]
["bitfinex","BTCUSD",1645038035034,5.53059104,44000.0,43999.0,2.10044456]
["bitfinex","BTCUSD",1645038035229,4.26116104,44000.0,43999.0,2.523803]
["bitfinex","BTCUSD",1645038035445,4.26116104,44000.0,43999.0,3.023803]
["bitfinex","BTCUSD",1645038035446,1.91246104,44000.0,43999.0,3.023803]
["bitfinex","BTCUSD",1645038035629,0.00166732,44016.0,44004.0,0.2]
["bitfinex","BTCUSD",1645038035832,0.00082818,44026.0,44015.0,0.19974089]
["bitfinex","BTCUSD",1645038036050,0.0026019,44037.0,44020.0,0.99887047]
["bitfinex","BTCUSD",1645038036234,0.00107684,44041.0,44028.0,0.24974089]
["bitfinex","BTCUSD",1645038036235,0.01010096,44038.0,44028.0,0.24974089]
["bitfinex","BTCUSD",1645038036435,0.00107684,44041.0,44029.0,1.624323]
["bitfinex","BTCUSD",1645038036642,0.00099695,44040.0,44035.0,1.13087047]
["bitfinex","BTCUSD",1645038036833,0.00099695,44040.0,44039.0,0.98087047]
["bitfinex","BTCUSD",1645038036834,0.00030235,44040.0,44039.0,0.98087047]
["bitfinex","BTCUSD",1645038037035,0.00118372,44043.0,44039.0,0.98087047]
["bitfinex","BTCUSD",1645038037036,3.21e-06,44055.0,44043.0,0.15]
["bitfinex","BTCUSD",1645038037236,0.0011059,44074.0,44054.0,1.47048136]
["bitfinex","BTCUSD",1645038037237,0.04924235,44069.0,44054.0,1.47048136]
["bitfinex","BTCUSD",1645038037434,0.02424235,44069.0,44064.0,0.97264599]
["bitfinex","BTCUSD",1645038037633,0.0011059,44074.0,44064.0,0.05892]
["bitfinex","BTCUSD",1645038037834,1.1,44069.0,44064.0,1.29791763]
["bitfinex","BTCUSD",1645038038036,0.01649501,44074.0,44068.0,0.97031063]
["bitfinex","BTCUSD",1645038038037,0.0011059,44074.0,44068.0,0.97031063]
["bitfinex","BTCUSD",1645038038287,0.0011059,44074.0,44069.0,1.29691763]
["bitfinex","BTCUSD",1645038038486,0.0012483,44081.0,44069.0,1.29691763]
["bitfinex","BTCUSD",1645038038487,0.01781623,44076.0,44069.0,1.29691763]
["bitfinex","BTCUSD",1645038038688,0.01781623,44076.0,44070.0,0.97031063]
["bitfinex","BTCUSD",1645038038887,1.1,44073.0,44066.0,0.97031063]
["bitfinex","BTCUSD",1645038039088,0.00091653,44073.0,44072.0,0.96031063]
["bitfinex","BTCUSD",1645038039287,0.01781623,44076.0,44052.0,0.19297]
["bitfinex","BTCUSD",1645038039288,0.09098,44072.0,44069.0,0.072]
["bitfinex","BTCUSD",1645038039488,0.01768621,44076.0,44069.0,0.072]
["bitfinex","BTCUSD",1645038039687,0.01768621,44076.0,44070.0,0.5]
["bitfinex","BTCUSD",1645038039889,0.05,44071.0,44044.0,0.0999]
["bitfinex","BTCUSD",1645038040095,1.426584,44075.0,44044.0,0.0999]
["bitfinex","BTCUSD",1645038040096,1.1,44075.0,44044.0,0.0999]
["bitfinex","BTCUSD",1645038040286,0.012,44066.0,44044.0,0.0999]
["bitfinex","BTCUSD",1645038040890,0.326584,44065.0,44033.0,0.0457]
["bitfinex","BTCUSD",1645038041089,0.05,44059.0,44031.0,0.05]
["bitfinex","BTCUSD",1645038041287,0.012,44066.0,44031.0,0.05]
["bitfinex","BTCUSD",1645038041288,0.0457,44061.0,44031.0,0.05]
["bitfinex","BTCUSD",1645038041489,0.012,44066.0,44031.0,0.025]
["bitfinex","BTCUSD",1645038041490,0.05,44057.0,44031.0,0.025]
["bitfinex","BTCUSD",1645038041694,0.201717,44070.0,44033.0,0.003]
["bitfinex","BTCUSD",1645038041695,0.326584,44052.0,44033.0,0.003]
["bitfinex","BTCUSD",1645038041962,0.1,44048.0,44039.0,0.15]
["bitfinex","BTCUSD",1645038042153,0.1,44048.0,44033.0,0.003]
["bitfinex","BTCUSD",1645038042354,0.1,44048.0,44039.0,0.14718705]
["bitfinex","BTCUSD",1645038042554,0.00217722,44048.0,44033.0,0.003]
["bitfinex","BTCUSD",1645038042948,0.00217722,44048.0,44025.0,0.5]
["bitfinex","BTCUSD",1645038042949,0.00217722,44048.0,44047.0,0.14718705]
["bitfinex","BTCUSD",1645038043358,0.00217722,44048.0,44040.0,0.7199]
["bitfinex","BTCUSD",1645038043549,0.00217722,44048.0,44040.0,0.71966355]
["bitfinex","BTCUSD",1645038043752,0.00217722,44048.0,44047.0,0.15018705]
["bitfinex","BTCUSD",1645038043957,0.00139624,44048.0,44047.0,0.15018705]
["bitfinex","BTCUSD",1645038044149,0.00211312,44048.0,44047.0,0.003]
["bitfinex","BTCUSD",1645038044550,0.00128312,44048.0,44047.0,0.003]
["bitfinex","BTCUSD",1645038044752,0.0008212,44063.0,44050.0,0.29718705]
["bitfinex","BTCUSD",1645038044950,0.0011235,44077.0,44060.0,0.14718705]
["bitfinex","BTCUSD",1645038045157,0.00076336,44076.0,44067.0,0.14718705]
["bitfinex","BTCUSD",1645038045352,0.00076336,44076.0,44075.0,0.14718705]
["bitfinex","BTCUSD",1645038045553,0.00076336,44076.0,44074.0,0.14718705]
["bitfinex","BTCUSD",1645038045778,0.00076336,44076.0,44066.0,0.14718705]
["bitfinex","BTCUSD",1645038045779,0.05,44075.0,44066.0,0.14718705]
["bitfinex","BTCUSD",1645038045981,0.045,44075.0,44060.0,0.004]
["bitfinex","BTCUSD",1645038046178,0.00076336,44076.0,44062.0,0.14718705]
["bitfinex","BTCUSD",1645038046381,0.00076336,44076.0,44060.0,0.004]
["bitfinex","BTCUSD",1645038046382,0.045,44075.0,44060.0,0.004]
["bitfinex","BTCUSD",1645038046577,0.00076336,44076.0,44066.0,0.14718705]
["bitfinex","BTCUSD",1645038046881,0.00076336,44076.0,44052.0,0.05]
["bitfinex","BTCUSD",1645038046882,0.045,44068.0,44052.0,0.05]
["bitfinex","BTCUSD",1645038047078,0.00076336,44076.0,44051.0,0.1948]
["bitfinex","BTCUSD",1645038047278,0.00076336,44076.0,44039.0,9.08954936]
["bitfinex","BTCUSD",1645038047279,0.045,44056.0,44039.0,9.08954936]
["bitfinex","BTCUSD",1645038047479,0.0457,44078.0,44049.0,0.14718705]
["bitfinex","BTCUSD",1645038047480,0.03903902,44078.0,44049.0,0.14718705]
["bitfinex","BTCUSD",1645038047677,0.045,44063.0,44052.0,0.001]
["bitfinex","BTCUSD",1645038047877,0.2393285,44078.0,44052.0,0.001]
["bitfinex","BTCUSD",1645038047878,0.1,44071.0,44052.0,0.001]
["bitfinex","BTCUSD",1645038048078,0.145,44071.0,44052.0,0.001]
["bitfinex","BTCUSD",1645038048279,0.045,44064.0,44052.0,0.301]
["bitfinex","BTCUSD",1645038048480,0.10028948,44071.0,44052.0,0.301]
["bitfinex","BTCUSD",1645038048677,0.08306948,44071.0,44052.0,0.301]
["bitfinex","BTCUSD",1645038048881,0.08306948,44071.0,44057.0,0.14718705]
["bitfinex","BTCUSD",1645038048882,0.00070894,44060.0,44057.0,0.14718705]
["bitfinex","BTCUSD",1645038049278,0.00070894,44060.0,44058.0,0.27152196]
["bitfinex","BTCUSD",1645038049531,0.00070894,44060.0,44059.0,0.14718705]
["bitfinex","BTCUSD",1645038049731,0.00070894,44060.0,44059.0,0.34120476]
["bitfinex","BTCUSD",1645038049930,0.00152672,44072.0,44059.0,0.34120476]
["bitfinex","BTCUSD",1645038049931,0.00152672,44072.0,44059.0,0.19718705]
["bitfinex","BTCUSD",1645038050131,0.00021414,44062.0,44060.0,0.33543364]
["bitfinex","BTCUSD",1645038050349,0.00021414,44062.0,44057.0,0.34483251]
["bitfinex","BTCUSD",1645038050530,0.00021414,44062.0,44060.0,0.026]
["bitfinex","BTCUSD",1645038050732,0.00021414,44062.0,44061.0,0.005]
["bitfinex","BTCUSD",1645038051137,0.00152672,44072.0,44061.0,0.005]
["bitfinex","BTCUSD",1645038051334,0.00152672,44072.0,44063.0,0.14718705]
["bitfinex","BTCUSD",1645038051335,0.00021414,44064.0,44063.0,0.14718705]
["bitfinex","BTCUSD",1645038051538,0.00085642,44070.0,44064.0,1.29210416]
["bitfinex","BTCUSD",1645038051731,0.00085642,44070.0,44064.0,1.34210416]
["bitfinex","BTCUSD",1645038051933,0.00085642,44070.0,44065.0,0.77023351]
["bitfinex","BTCUSD",1645038052132,0.00085642,44070.0,44067.0,0.14718705]
["bitfinex","BTCUSD",1645038052332,0.02,44079.0,44065.0,0.77023351]
["bitfinex","BTCUSD",1645038052333,0.02,44079.0,44069.0,1.1]
["bitfinex","BTCUSD",1645038052533,0.02,44079.0,44078.0,0.14718705]
["bitfinex","BTCUSD",1645038052731,2.554e-05,44081.0,44078.0,0.19718705]
["bitfinex","BTCUSD",1645038052935,0.0375737,44096.0,44081.0,0.15]
["bitfinex","BTCUSD",1645038053188,0.01810791,44107.0,44080.0,0.055]
["bitfinex","BTCUSD",1645038053189,1.33118801,44100.0,44095.0,0.005]
["bitfinex","BTCUSD",1645038053385,0.0011268,44125.0,44092.0,1.213]
["bitfinex","BTCUSD",1645038053587,0.00030459,44128.0,44125.0,0.499]
["bitfinex","BTCUSD",1645038053588,0.02,44128.0,44125.0,0.499]
["bitfinex","BTCUSD",1645038053788,2.63906028,44157.0,44127.0,0.03]
["bitfinex","BTCUSD",1645038053980,2.63906028,44157.0,44126.0,0.6918]
["bitfinex","BTCUSD",1645038053981,2.63906028,44157.0,44137.0,0.19908347]
["bitfinex","BTCUSD",1645038054180,2.61906028,44157.0,44137.0,0.09889]
["bitfinex","BTCUSD",1645038054382,6.295965,44156.0,44140.0,0.05]
["bitfinex","BTCUSD",1645038054581,6.295965,44156.0,44140.0,0.049]
["bitfinex","BTCUSD",1645038054582,6.33245,44156.0,44140.0,0.049]
["bitfinex","BTCUSD",1645038054781,3.065263,44155.0,44141.0,0.3]
["bitfinex","BTCUSD",1645038054990,3.167059,44155.0,44148.0,0.33239052]
["bitfinex","BTCUSD",1645038055183,2.61906028,44157.0,44151.0,0.33139052]
["bitfinex","BTCUSD",1645038055382,2.61906028,44157.0,44151.0,0.4742]
["bitfinex","BTCUSD",1645038055582,0.326584,44155.0,44151.0,0.4742]
["bitfinex","BTCUSD",1645038055785,0.366035,44156.0,44152.0,0.49908347]
["bitfinex","BTCUSD",1645038055984,0.0011235,44164.0,44151.0,0.20673705]
["bitfinex","BTCUSD",1645038055985,0.0011235,44164.0,44151.0,0.02443]
["bitfinex","BTCUSD",1645038056185,0.0015045,44168.0,44152.0,0.0418]
["bitfinex","BTCUSD",1645038056186,0.00070841,44155.0,44152.0,0.0418]
["bitfinex","BTCUSD",1645038056385,0.00070841,44155.0,44152.0,0.0318]
["bitfinex","BTCUSD",1645038056583,0.0015045,44168.0,44164.0,0.38945816]
["bitfinex","BTCUSD",1645038057025,0.0015045,44168.0,44156.0,0.05]
["bitfinex","BTCUSD",1645038057425,0.0015045,44168.0,44167.0,0.38469816]
["bitfinex","BTCUSD",1645038057628,0.01860384,44183.0,44156.0,0.053]
["bitfinex","BTCUSD",1645038057831,0.01939563,44204.0,44156.0,0.053]
["bitfinex","BTCUSD",1645038057832,0.01769295,44195.0,44166.0,0.01724]
["bitfinex","BTCUSD",1645038058030,0.01769295,44195.0,44138.0,0.13752088]
["bitfinex","BTCUSD",1645038058031,0.00022352,44156.0,44138.0,0.13752088]
["bitfinex","BTCUSD",1645038058232,0.326584,44154.0,44145.0,0.05]
["bitfinex","BTCUSD",1645038058431,0.326584,44154.0,44134.0,0.13337505]
["bitfinex","BTCUSD",1645038058432,0.3,44163.0,44156.0,0.4994912]
["bitfinex","BTCUSD",1645038058631,0.0006264,44158.0,44156.0,0.4994912]
["bitfinex","BTCUSD",1645038058831,0.0006264,44158.0,44154.0,0.13230705]
["bitfinex","BTCUSD",1645038059036,0.1006264,44158.0,44134.0,0.13339562]
["bitfinex","BTCUSD",1645038059235,0.668384,44157.0,44128.0,0.00014177]
["bitfinex","BTCUSD",1645038059436,0.668384,44157.0,44125.0,0.61657072]
["bitfinex","BTCUSD",1645038059437,0.368384,44156.0,44125.0,0.48317289]
["bitfinex","BTCUSD",1645038059647,0.326584,44143.0,44125.0,0.48317289]
["bitfinex","BTCUSD",1645038059850,0.4262,44154.0,44134.0,0.004]
["bitfinex","BTCUSD",1645038059851,0.3418,44142.0,44134.0,0.004]
["bitfinex","BTCUSD",1645038060035,0.2,44131.0,44121.0,0.01]
["bitfinex","BTCUSD",1645038060235,0.64427695,44142.0,44121.0,0.01]
["bitfinex","BTCUSD",1645038060236,0.19067799,44143.0,44121.0,0.01]
["bitfinex","BTCUSD",1645038060434,0.00352308,44164.0,44121.0,0.01]
["bitfinex","BTCUSD",1645038060435,1.0,44142.0,44121.0,0.01]
["bitfinex","BTCUSD",1645038060690,0.05,44154.0,44121.0,0.01]
["bitfinex","BTCUSD",1645038060691,0.3,44141.0,44121.0,0.01]
["bitfinex","BTCUSD",1645038060890,0.0418,44140.0,44121.0,0.01]
["bitfinex","BTCUSD",1645038061090,0.626584,44139.0,44121.0,0.01]
["bitfinex","BTCUSD",1645038061289,0.0418,44138.0,44121.0,0.01]
["bitfinex","BTCUSD",1645038061694,0.556584,44137.0,44121.0,0.012]
["bitfinex","BTCUSD",1645038061893,0.1,44129.0,44121.0,0.012]
["bitfinex","BTCUSD",1645038062092,0.1,44129.0,44111.0,0.01]
["bitfinex","BTCUSD",1645038062093,0.01769295,44124.0,44111.0,0.01]
["bitfinex","BTCUSD",1645038062292,0.01769295,44124.0,44091.0,0.02]
["bitfinex","BTCUSD",1645038062293,0.1,44121.0,44092.0,0.05]
["bitfinex","BTCUSD",1645038062496,0.01769295,44117.0,44091.0,0.02]
["bitfinex","BTCUSD",1645038062692,0.64389295,44112.0,44091.0,0.02]
["bitfinex","BTCUSD",1645038062893,0.64389295,44112.0,44081.0,0.15230705]
["bitfinex","BTCUSD",1645038062894,0.2,44104.0,44081.0,0.02]
["bitfinex","BTCUSD",1645038063094,0.4262,44091.0,44081.0,0.02]
["bitfinex","BTCUSD",1645038063296,0.3,44102.0,44087.0,0.05]
["bitfinex","BTCUSD",1645038063496,0.02658,44103.0,44087.0,0.05]
["bitfinex","BTCUSD",1645038063695,0.05,44101.0,44081.0,0.02]
["bitfinex","BTCUSD",1645038063894,0.4999,44100.0,44081.0,0.02]
["bitfinex","BTCUSD",1645038064095,0.0419,44099.0,44081.0,0.02]
["bitfinex","BTCUSD",1645038064296,0.3919,44099.0,44081.0,0.02]
["bitfinex","BTCUSD",1645038064532,0.0001,44098.0,44088.0,0.00071422]
["bitfinex","BTCUSD",1645038064733,0.0999,44094.0,44081.0,0.00285732]
["bitfinex","BTCUSD",1645038064938,0.05,44086.0,44071.0,0.02]
["bitfinex","BTCUSD",1645038065132,0.01769295,44089.0,44071.0,0.02]
["bitfinex","BTCUSD",1645038065133,0.326684,44085.0,44071.0,0.02]
["bitfinex","BTCUSD",1645038065332,0.326684,44085.0,44071.0,0.01773063]
["bitfinex","BTCUSD",1645038065333,0.0001,44084.0,44071.0,0.01773063]
["bitfinex","BTCUSD",1645038065533,0.1998,44086.0,44084.0,0.0002]
["bitfinex","BTCUSD",1645038065534,0.00028803,44086.0,44084.0,0.0002]
["bitfinex","BTCUSD",1645038065734,0.001,44085.0,44084.0,0.0002]
["bitfinex","BTCUSD",1645038065938,0.2499,44107.0,44088.0,0.003]
["bitfinex","BTCUSD",1645038065939,0.24418803,44107.0,44088.0,0.003]
["bitfinex","BTCUSD",1645038066133,0.00025052,44113.0,44100.0,0.13230705]
["bitfinex","BTCUSD",1645038066336,0.00025052,44113.0,44101.0,0.0418]
["bitfinex","BTCUSD",1645038066536,0.0999,44111.0,44101.0,0.0418]
["bitfinex","BTCUSD",1645038066737,0.0999,44111.0,44101.0,1.2548]
["bitfinex","BTCUSD",1645038066938,0.0999,44111.0,44108.0,0.13230705]
["bitfinex","BTCUSD",1645038067134,0.00025052,44113.0,44108.0,0.0418]
["bitfinex","BTCUSD",1645038067335,0.00025052,44113.0,44098.0,0.3]
["bitfinex","BTCUSD",1645038067536,0.00158732,44101.0,44093.0,0.3]
["bitfinex","BTCUSD",1645038067734,0.00158732,44101.0,44098.0,0.0418]
["bitfinex","BTCUSD",1645038067935,0.00158732,44101.0,44093.0,0.05]
["bitfinex","BTCUSD",1645038068188,0.00158732,44101.0,44095.0,0.12730705]
["bitfinex","BTCUSD",1645038068388,0.00158732,44101.0,44088.0,0.003]
["bitfinex","BTCUSD",1645038068592,0.326584,44100.0,44088.0,0.003]
["bitfinex","BTCUSD",1645038068789,0.0999,44095.0,44088.0,0.003]
["bitfinex","BTCUSD",1645038069188,0.326584,44093.0,44088.0,0.003]
["bitfinex","BTCUSD",1645038069391,0.00068264,44094.0,44088.0,0.003]
["bitfinex","BTCUSD",1645038069888,1.1,44092.0,44084.0,0.0002]
["bitfinex","BTCUSD",1645038070090,0.0418,44091.0,44084.0,0.0002]
["bitfinex","BTCUSD",1645038070289,0.0418,44091.0,44066.0,0.3]
["bitfinex","BTCUSD",1645038070290,0.22269295,44089.0,44066.0,0.3]
["bitfinex","BTCUSD",1645038070490,0.22269295,44089.0,44055.0,0.12730705]
["bitfinex","BTCUSD",1645038070491,0.326584,44085.0,44055.0,0.12730705]
["bitfinex","BTCUSD",1645038070689,0.326584,44080.0,44055.0,0.12730705]
["bitfinex","BTCUSD",1645038070890,0.1,44076.0,44055.0,0.12730705]
["bitfinex","BTCUSD",1645038071090,0.11477295,44074.0,44041.0,0.02]
["bitfinex","BTCUSD",1645038071288,0.1,44071.0,44041.0,0.02]
["bitfinex","BTCUSD",1645038071487,0.368484,44070.0,44041.0,0.02]
["bitfinex","BTCUSD",1645038071699,0.2,44062.0,44041.0,0.02]
["bitfinex","BTCUSD",1645038071977,0.02269295,44060.0,44041.0,0.02]
["bitfinex","BTCUSD",1645038072173,0.368384,44059.0,44041.0,0.02]
["bitfinex","BTCUSD",1645038072369,0.0001,44058.0,44052.0,1.500511]
["bitfinex","BTCUSD",1645038072567,0.0001,44058.0,44041.0,0.02]
["bitfinex","BTCUSD",1645038072568,0.368384,44057.0,44041.0,0.02]
["bitfinex","BTCUSD",1645038072768,0.0001,44056.0,44041.0,0.02]
["bitfinex","BTCUSD",1645038072971,0.368384,44055.0,44041.0,0.02]
["bitfinex","BTCUSD",1645038073168,0.0001,44054.0,44041.0,0.14730705]
["bitfinex","BTCUSD",1645038073370,1.05,44051.0,44039.0,6.04452633]
["bitfinex","BTCUSD",1645038073572,1.1,44039.0,44011.0,0.02]
["bitfinex","BTCUSD",1645038073774,1.0,44029.0,44011.0,0.02]
["bitfinex","BTCUSD",1645038073969,1.1,44027.0,44011.0,0.02]
["bitfinex","BTCUSD",1645038074170,0.0418,44026.0,44023.0,0.00071471]
["bitfinex","BTCUSD",1645038074369,0.326584,44024.0,44023.0,0.00071471]
["bitfinex","BTCUSD",1645038074568,0.418384,44024.0,44023.0,0.00071471]
["bitfinex","BTCUSD",1645038074970,1.418384,44024.0,44023.0,0.00071471]
["bitfinex","BTCUSD",1645038075171,1.74107695,44024.0,44011.0,0.02]
["bitfinex","BTCUSD",1645038075371,0.1,44013.0,44011.0,0.02]
["bitfinex","BTCUSD",1645038075570,0.0418,44012.0,44011.0,0.02]
["bitfinex","BTCUSD",1645038075779,0.0999,44013.0,44011.0,0.02]
["bitfinex","BTCUSD",1645038075780,0.052,44024.0,44013.0,0.22420592]
["bitfinex","BTCUSD",1645038075983,0.0418,44023.0,44013.0,0.22420592]
["bitfinex","BTCUSD",1645038076177,0.0418,44023.0,44013.0,0.35151297]
["bitfinex","BTCUSD",1645038076380,0.002,44024.0,44014.0,0.3]
["bitfinex","BTCUSD",1645038076579,0.002,44024.0,44023.0,0.12730705]
["bitfinex","BTCUSD",1645038076781,0.0001,44049.0,44023.0,0.47730705]
["bitfinex","BTCUSD",1645038076980,0.0001,44049.0,44036.0,0.05]
["bitfinex","BTCUSD",1645038077179,0.05,44058.0,44046.0,0.12730705]
["bitfinex","BTCUSD",1645038077180,0.0001,44051.0,44046.0,0.12730705]
["bitfinex","BTCUSD",1645038077381,0.0001,44051.0,44029.0,0.08344]
["bitfinex","BTCUSD",1645038077382,0.0001,44057.0,44047.0,0.2789251]
["bitfinex","BTCUSD",1645038077579,0.2708,44069.0,44047.0,0.40623215]
["bitfinex","BTCUSD",1645038077781,0.0002053,44055.0,44047.0,0.17623215]
["bitfinex","BTCUSD",1645038077978,0.0002053,44055.0,44046.0,0.002]
["bitfinex","BTCUSD",1645038078176,3.326874,44054.0,44046.0,0.002]
["bitfinex","BTCUSD",1645038078380,0.0001,44053.0,44046.0,0.002]
["bitfinex","BTCUSD",1645038078581,0.3962,44053.0,44046.0,0.002]
["bitfinex","BTCUSD",1645038078777,0.0001,44052.0,44046.0,0.002]
["bitfinex","BTCUSD",1645038078979,0.486944,44052.0,44033.0,0.05]
["bitfinex","BTCUSD",1645038079179,0.486944,44052.0,44034.0,0.3]
["bitfinex","BTCUSD",1645038079180,0.0001,44051.0,44034.0,0.3]
["bitfinex","BTCUSD",1645038079463,0.0001,44051.0,44038.0,0.05]
["bitfinex","BTCUSD",1645038079663,0.341888,44050.0,44030.0,0.29860937]
["bitfinex","BTCUSD",1645038079966,0.001,44057.0,44034.0,0.002]
["bitfinex","BTCUSD",1645038079967,0.0001,44049.0,44034.0,0.002]
["bitfinex","BTCUSD",1645038080162,0.001,44051.0,44034.0,0.37694951]
["bitfinex","BTCUSD",1645038080363,0.001,44051.0,44038.0,0.05]
["bitfinex","BTCUSD",1645038080364,3.086753,44048.0,44038.0,0.05]
["bitfinex","BTCUSD",1645038080566,0.001,44051.0,44038.0,0.05]
["bitfinex","BTCUSD",1645038080567,1.909037,44050.0,44048.0,1.213]
["bitfinex","BTCUSD",1645038080767,0.001,44062.0,44052.0,1.213]
["bitfinex","BTCUSD",1645038080963,0.001,44062.0,44054.0,1.213]
["bitfinex","BTCUSD",1645038081165,0.001,44062.0,44055.0,0.0418]
["bitfinex","BTCUSD",1645038081166,0.326584,44061.0,44055.0,0.0418]
["bitfinex","BTCUSD",1645038081364,0.326584,44061.0,44045.0,1.213]
["bitfinex","BTCUSD",1645038081564,0.001,44062.0,44045.0,1.213]
["bitfinex","BTCUSD",1645038081763,0.002,44061.0,44045.0,1.213]
["bitfinex","BTCUSD",1645038081964,0.002,44061.0,44034.0,0.002]
["bitfinex","BTCUSD",1645038081965,0.326584,44060.0,44034.0,0.002]
["bitfinex","BTCUSD",1645038082166,0.3418,44059.0,44034.0,0.002]
["bitfinex","BTCUSD",1645038082364,0.326584,44058.0,44034.0,0.002]
["bitfinex","BTCUSD",1645038082567,0.04200477,44057.0,44034.0,0.002]
["bitfinex","BTCUSD",1645038082767,0.2,44051.0,44034.0,0.002]
["bitfinex","BTCUSD",1645038082966,0.316584,44046.0,44015.0,0.06040619]
["bitfinex","BTCUSD",1645038083202,0.3,44045.0,44017.0,0.05]
["bitfinex","BTCUSD",1645038083396,0.04208659,44046.0,44018.0,1.52200507]
["bitfinex","BTCUSD",1645038083697,0.0999,44048.0,44018.0,1.52200507]
["bitfinex","BTCUSD",1645038083698,0.00028659,44047.0,44018.0,1.52200507]
["bitfinex","BTCUSD",1645038083895,0.0999,44048.0,44029.0,0.00071219]
["bitfinex","BTCUSD",1645038084099,0.37688159,44047.0,44029.0,0.00071219]
["bitfinex","BTCUSD",1645038084296,0.1,44045.0,44029.0,0.00071219]
["bitfinex","BTCUSD",1645038084497,0.326595,44044.0,44029.0,0.00071219]
["bitfinex","BTCUSD",1645038084700,0.05,44042.0,44029.0,0.00071219]
["bitfinex","BTCUSD",1645038084896,0.05,44039.0,44015.0,0.06540619]
["bitfinex","BTCUSD",1645038085101,0.05,44033.0,44016.0,0.3]
["bitfinex","BTCUSD",1645038085296,0.0999,44025.0,44016.0,0.3]
["bitfinex","BTCUSD",1645038085496,0.326595,44023.0,44016.0,0.3]
["bitfinex","BTCUSD",1645038085795,0.326595,44023.0,44015.0,0.06040619]
["bitfinex","BTCUSD",1645038085796,0.368395,44023.0,44015.0,0.06040619]
["bitfinex","BTCUSD",1645038085995,0.368395,44023.0,44015.0,0.05540619]
["bitfinex","BTCUSD",1645038086196,0.326595,44022.0,44013.0,0.11081238]
["bitfinex","BTCUSD",1645038086501,0.1,44025.0,44000.0,4.27101766]
["bitfinex","BTCUSD",1645038086502,0.2,44013.0,44000.0,4.27101766]
["bitfinex","BTCUSD",1645038086699,0.2,44013.0,43971.0,0.04374346]
["bitfinex","BTCUSD",1645038086700,0.05,44003.0,43971.0,0.02]
["bitfinex","BTCUSD",1645038086932,0.05,44003.0,43997.0,0.00083648]
["bitfinex","BTCUSD",1645038086933,0.5225,44001.0,43997.0,0.00083648]
["bitfinex","BTCUSD",1645038087132,0.668395,44002.0,43998.0,0.305812]
["bitfinex","BTCUSD",1645038087133,1.418395,44000.0,43998.0,0.305812]
["bitfinex","BTCUSD",1645038087334,1.418395,44000.0,43971.0,0.02]
["bitfinex","BTCUSD",1645038087335,1.1,43996.0,43971.0,0.02]
["bitfinex","BTCUSD",1645038087532,0.0497267,43991.0,43971.0,0.02]
["bitfinex","BTCUSD",1645038087737,0.326595,43986.0,43985.0,1.873669]
["bitfinex","BTCUSD",1645038087932,0.326595,43986.0,43971.0,0.02]
["bitfinex","BTCUSD",1645038087933,0.02177587,43986.0,43971.0,0.02]
["bitfinex","BTCUSD",1645038088134,0.1,43989.0,43986.0,0.04355173]
["bitfinex","BTCUSD",1645038088332,0.0418,43988.0,43987.0,0.010131]
["bitfinex","BTCUSD",1645038088534,0.0418,43988.0,43987.0,0.729009]
["bitfinex","BTCUSD",1645038088732,0.0418,43988.0,43986.0,0.04355173]
["bitfinex","BTCUSD",1645038089034,0.0418,43988.0,43987.0,0.343639]
["bitfinex","BTCUSD",1645038089035,0.1418,43988.0,43987.0,0.343639]
["bitfinex","BTCUSD",1645038089231,0.1418,43988.0,43986.0,0.04355173]
["bitfinex","BTCUSD",1645038089232,0.1918,43988.0,43986.0,0.04355173]
["bitfinex","BTCUSD",1645038089634,0.0999,43997.0,43988.0,1.1]
["bitfinex","BTCUSD",1645038089934,0.0999,43997.0,43995.0,0.0002733]
["bitfinex","BTCUSD",1645038090135,0.1998,43999.0,43995.0,0.0002733]
["bitfinex","BTCUSD",1645038090136,0.0999,43996.0,43995.0,0.0002733]
["bitfinex","BTCUSD",1645038090338,0.1,44009.0,43996.0,0.15995208]
["bitfinex","BTCUSD",1645038090531,0.326595,44008.0,43996.0,0.15995208]
["bitfinex","BTCUSD",1645038090795,0.426595,44008.0,43996.0,0.15995208]
["bitfinex","BTCUSD",1645038090995,0.1,44008.0,44000.0,0.00066599]
["bitfinex","BTCUSD",1645038091397,0.2998,44019.0,44000.0,0.00066599]
["bitfinex","BTCUSD",1645038091593,0.861811,44006.0,44002.0,0.0002733]
["bitfinex","BTCUSD",1645038091794,0.002,44008.0,44005.0,0.0002733]
["bitfinex","BTCUSD",1645038091994,0.002,44008.0,43996.0,0.15995208]
["bitfinex","BTCUSD",1645038091995,0.34902363,43996.0,43992.0,0.05]
["bitfinex","BTCUSD",1645038092194,0.34902363,43995.0,43993.0,0.3]
["bitfinex","BTCUSD",1645038092897,0.002,44008.0,43987.0,0.3]
["bitfinex","BTCUSD",1645038092898,0.34902363,43990.0,43987.0,0.3]
["bitfinex","BTCUSD",1645038093098,0.34902363,43988.0,43986.0,0.04355173]
["bitfinex","BTCUSD",1645038093399,0.44902363,43988.0,43986.0,0.04355173]
["bitfinex","BTCUSD",1645038093794,0.34902363,43987.0,43986.0,0.04355173]
["bitfinex","BTCUSD",1645038093996,1.376603,43986.0,43984.0,0.00063792]
["bitfinex","BTCUSD",1645038094197,1.05,43986.0,43984.0,0.00063792]
["bitfinex","BTCUSD",1645038094441,0.34902363,43985.0,43984.0,0.00063792]
["bitfinex","BTCUSD",1645038095245,0.15,44007.0,43985.0,1.77392608]
["bitfinex","BTCUSD",1645038095446,0.05,44020.0,43992.0,0.05]
["bitfinex","BTCUSD",1645038095644,0.86922957,44019.0,44017.0,0.51719532]
["bitfinex","BTCUSD",1645038096642,0.0006711,44030.0,44017.0,0.51719532]
["bitfinex","BTCUSD",1645038096843,0.001,44031.0,44018.0,0.28153159]
["bitfinex","BTCUSD",1645038097344,0.001,44029.0,44018.0,0.28153159]
["bitfinex","BTCUSD",1645038097746,0.001,44029.0,44019.0,0.0418]
["bitfinex","BTCUSD",1645038097950,0.001,44031.0,44023.0,1.213]
["bitfinex","BTCUSD",1645038098197,0.001,44031.0,44025.0,1.213]
["bitfinex","BTCUSD",1645038098392,0.001,44031.0,44026.0,0.32395069]
["bitfinex","BTCUSD",1645038098593,0.001,44031.0,44017.0,0.51719532]
["bitfinex","BTCUSD",1645038098594,4.987159,44030.0,44017.0,0.51719532]
["bitfinex","BTCUSD",1645038098795,0.626603,44029.0,44017.0,0.51719532]
["bitfinex","BTCUSD",1645038098992,1.255189,44029.0,44017.0,0.51719532]
["bitfinex","BTCUSD",1645038099196,0.3,44028.0,44017.0,0.51719532]
["bitfinex","BTCUSD",1645038099392,1.475134,44028.0,44017.0,0.51719532]
["bitfinex","BTCUSD",1645038099595,3.900606,44028.0,44017.0,0.51719532]
["bitfinex","BTCUSD",1645038099794,5.268106,44027.0,44017.0,0.51719532]
["bitfinex","BTCUSD",1645038099993,6.652531,44027.0,44018.0,1.213]
["bitfinex","BTCUSD",1645038100194,0.003,44028.0,44018.0,0.0418]
["bitfinex","BTCUSD",1645038100195,2.21344,44026.0,44018.0,0.0418]
["bitfinex","BTCUSD",1645038100403,4.223106,44026.0,44024.0,0.05]
["bitfinex","BTCUSD",1645038100600,1.936838,44025.0,44024.0,1.2548]
["bitfinex","BTCUSD",1645038100795,0.003,44028.0,44024.0,1.3048]
["bitfinex","BTCUSD",1645038100993,0.001,44033.0,44025.0,1.1]
["bitfinex","BTCUSD",1645038100994,0.00066895,44030.0,44025.0,1.1]
["bitfinex","BTCUSD",1645038101196,0.001,44065.0,44027.0,1.1]
["bitfinex","BTCUSD",1645038101197,0.0001,44054.0,44027.0,1.1]
["bitfinex","BTCUSD",1645038101395,0.00038659,44057.0,44028.0,1.2548]
["bitfinex","BTCUSD",1645038101595,0.00028659,44055.0,44030.0,1.213]
["bitfinex","BTCUSD",1645038101794,0.00028659,44056.0,44032.0,1.213]
["bitfinex","BTCUSD",1645038102051,0.00028659,44057.0,44034.0,1.213]
["bitfinex","BTCUSD",1645038102252,0.00028659,44057.0,44036.0,1.213]
["bitfinex","BTCUSD",1645038102451,0.05028659,44057.0,44038.0,1.213]
["bitfinex","BTCUSD",1645038102654,0.05028659,44057.0,44037.0,0.0418]
["bitfinex","BTCUSD",1645038102655,0.0001,44056.0,44037.0,0.0418]
["bitfinex","BTCUSD",1645038102857,0.0001,44056.0,44027.0,0.003]
["bitfinex","BTCUSD",1645038102858,0.326603,44043.0,44027.0,0.003]
["bitfinex","BTCUSD",1645038103054,0.12,44049.0,44026.0,0.37055063]
["bitfinex","BTCUSD",1645038103055,0.0001,44048.0,44026.0,0.0418]
["bitfinex","BTCUSD",1645038103257,0.02,44049.0,44027.0,0.3]
["bitfinex","BTCUSD",1645038103859,0.02,44049.0,44028.0,1.213]
["bitfinex","BTCUSD",1645038104057,0.101,44044.0,44027.0,0.004]
["bitfinex","BTCUSD",1645038104258,0.05,44040.0,44027.0,0.004]
["bitfinex","BTCUSD",1645038104456,0.326603,44036.0,44027.0,0.004]
["bitfinex","BTCUSD",1645038104656,0.326603,44034.0,44027.0,0.004]
["bitfinex","BTCUSD",1645038104858,0.00068425,44038.0,44027.0,0.004]
["bitfinex","BTCUSD",1645038104859,0.00041068,44038.0,44027.0,0.004]
["bitfinex","BTCUSD",1645038105061,0.00041068,44038.0,44024.0,1.213]
["bitfinex","BTCUSD",1645038105259,0.00041068,44038.0,44026.0,1.213]
["bitfinex","BTCUSD",1645038105458,0.00041068,44038.0,44019.0,0.11242]
["bitfinex","BTCUSD",1645038105459,0.001,44044.0,44027.0,0.0418]
["bitfinex","BTCUSD",1645038105903,0.326603,44043.0,44026.0,0.003]
["bitfinex","BTCUSD",1645038106103,0.3418,44042.0,44026.0,0.003]
["bitfinex","BTCUSD",1645038106298,0.326603,44041.0,44026.0,0.003]
["bitfinex","BTCUSD",1645038106499,0.376603,44041.0,44026.0,0.003]
["bitfinex","BTCUSD",1645038106705,0.15,44041.0,44026.0,0.003]
["bitfinex","BTCUSD",1645038106899,0.326603,44039.0,44026.0,0.003]
["bitfinex","BTCUSD",1645038107099,0.32946096,44038.0,44017.0,0.51719532]
["bitfinex","BTCUSD",1645038107300,0.376603,44037.0,44017.0,0.51719532]
["bitfinex","BTCUSD",1645038107500,0.05,44036.0,44017.0,0.51719532]
["bitfinex","BTCUSD",1645038107701,0.86191818,44035.0,44017.0,0.51719532]
["bitfinex","BTCUSD",1645038107900,0.326603,44034.0,44017.0,0.51719532]
["bitfinex","BTCUSD",1645038108301,0.426603,44034.0,44017.0,0.51719532]
["bitfinex","BTCUSD",1645038108506,0.326603,44023.0,44017.0,0.51719532]
["bitfinex","BTCUSD",1645038108704,0.326603,44023.0,44017.0,9.532e-05]
["bitfinex","BTCUSD",1645038108705,0.326603,44018.0,44017.0,9.532e-05]
["bitfinex","BTCUSD",1645038108902,0.426603,44018.0,43991.0,0.02]
["bitfinex","BTCUSD",1645038109105,0.326603,44016.0,43991.0,0.02]
["bitfinex","BTCUSD",1645038109302,0.05,44009.0,43991.0,0.02]
["bitfinex","BTCUSD",1645038109558,0.326603,44008.0,43991.0,0.02]
["bitfinex","BTCUSD",1645038109757,0.3,44014.0,43991.0,0.02]
["bitfinex","BTCUSD",1645038109956,0.3,44014.0,43992.0,1.213]
["bitfinex","BTCUSD",1645038110156,0.3,44014.0,43991.0,0.02]
["bitfinex","BTCUSD",1645038110157,0.35,44014.0,43991.0,0.02]
["bitfinex","BTCUSD",1645038110358,0.0382,44015.0,43991.0,0.02]
["bitfinex","BTCUSD",1645038110557,0.05,44014.0,44001.0,0.00066994]
["bitfinex","BTCUSD",1645038110754,0.001,44016.0,44001.0,0.00066994]
["bitfinex","BTCUSD",1645038110958,0.001,44016.0,44014.0,0.3016]
["bitfinex","BTCUSD",1645038111157,0.03832053,44019.0,44014.0,0.3016]
["bitfinex","BTCUSD",1645038111158,0.326603,44015.0,44014.0,0.3016]
["bitfinex","BTCUSD",1645038111356,0.376603,44015.0,44001.0,0.00066994]
["bitfinex","BTCUSD",1645038111559,0.05,44015.0,43994.0,1.213]
["bitfinex","BTCUSD",1645038111763,0.03832053,44019.0,44015.0,0.5]
["bitfinex","BTCUSD",1645038112059,0.326603,44018.0,44015.0,0.5]
["bitfinex","BTCUSD",1645038112256,0.376603,44018.0,44012.0,0.00066982]
["bitfinex","BTCUSD",1645038112456,0.326603,44016.0,44012.0,0.00066982]
["bitfinex","BTCUSD",1645038112660,0.1998,44038.0,44018.0,0.123397]
["bitfinex","BTCUSD",1645038112857,0.0011,44044.0,44018.0,0.123397]
["bitfinex","BTCUSD",1645038112858,0.0999,44033.0,44020.0,0.326548]
["bitfinex","BTCUSD",1645038113057,0.0999,44033.0,44021.0,0.326541]
["bitfinex","BTCUSD",1645038113294,0.0006694,44040.0,44022.0,0.3]
["bitfinex","BTCUSD",1645038113493,0.0006694,44040.0,44017.0,1.513]
["bitfinex","BTCUSD",1645038113696,0.0006694,44040.0,44033.0,0.123397]
["bitfinex","BTCUSD",1645038113894,0.05,44043.0,44033.0,0.123397]
["bitfinex","BTCUSD",1645038113895,0.556604,44034.0,44033.0,0.123397]
["bitfinex","BTCUSD",1645038114097,0.433207,44034.0,44021.0,0.003]
["bitfinex","BTCUSD",1645038114396,0.106603,44034.0,44021.0,0.003]
["bitfinex","BTCUSD",1645038115097,0.05,44043.0,44022.0,0.326532]
["bitfinex","BTCUSD",1645038115297,0.0011,44044.0,44028.0,1.213]
["bitfinex","BTCUSD",1645038115298,0.00066754,44040.0,44028.0,1.213]
["bitfinex","BTCUSD",1645038115498,0.00066754,44040.0,44029.0,1.889471]
["bitfinex","BTCUSD",1645038115698,4.066682,44039.0,44035.0,0.05]
["bitfinex","BTCUSD",1645038115896,4.066682,44039.0,44036.0,1.539414]
["bitfinex","BTCUSD",1645038115897,5.579058,44039.0,44036.0,1.539414]
["bitfinex","BTCUSD",1645038116096,4.113156,44039.0,44036.0,0.326414]
["bitfinex","BTCUSD",1645038116301,0.001,44044.0,44036.0,0.326414]
["bitfinex","BTCUSD",1645038116302,0.845987,44038.0,44036.0,0.326414]
["bitfinex","BTCUSD",1645038116501,0.621146,44038.0,44036.0,0.326414]
["bitfinex","BTCUSD",1645038116698,1.450753,44037.0,44030.0,0.3]
["bitfinex","BTCUSD",1645038116953,1.450753,44037.0,44028.0,0.001]
["bitfinex","BTCUSD",1645038116954,0.258059,44037.0,44028.0,0.001]
["bitfinex","BTCUSD",1645038117147,0.00066759,44040.0,44024.0,0.3]
["bitfinex","BTCUSD",1645038117345,0.00066759,44040.0,44025.0,1.213]
["bitfinex","BTCUSD",1645038117545,0.00066759,44040.0,44024.0,0.3]
["bitfinex","BTCUSD",1645038117546,0.001,44044.0,44024.0,0.3]
["bitfinex","BTCUSD",1645038117748,0.00066756,44040.0,44021.0,0.00267143]
["bitfinex","BTCUSD",1645038117948,0.05,44037.0,44024.0,0.004]
["bitfinex","BTCUSD",1645038118146,0.48787321,44036.0,44024.0,0.004]
["bitfinex","BTCUSD",1645038118346,0.05,44033.0,44024.0,0.004]
["bitfinex","BTCUSD",1645038118547,0.326604,44035.0,44024.0,0.004]
["bitfinex","BTCUSD",1645038118548,0.05,44026.0,44024.0,0.004]
["bitfinex","BTCUSD",1645038118746,0.72338778,44025.0,44024.0,0.004]
["bitfinex","BTCUSD",1645038118948,0.39678378,44025.0,44024.0,0.004]
["bitfinex","BTCUSD",1645038119245,0.54678378,44025.0,44020.0,0.00267196]
["bitfinex","BTCUSD",1645038119447,0.0382,44024.0,44020.0,0.00267196]
["bitfinex","BTCUSD",1645038119846,0.0382,44024.0,43995.0,1.5019048]
["bitfinex","BTCUSD",1645038120049,0.0382,44024.0,44019.0,0.00066797]
["bitfinex","BTCUSD",1645038120696,0.152,44025.0,44024.0,0.5]
["bitfinex","BTCUSD",1645038120697,0.002,44025.0,44024.0,0.5]
["bitfinex","BTCUSD",1645038120896,0.002,44025.0,44024.0,0.82652]
["bitfinex","BTCUSD",1645038121093,0.20287813,44041.0,44025.0,0.498]
["bitfinex","BTCUSD",1645038121293,0.01186839,44042.0,44025.0,0.498]
["bitfinex","BTCUSD",1645038121496,0.01186839,44042.0,44019.0,0.00066798]
["bitfinex","BTCUSD",1645038121497,0.00066766,44040.0,44019.0,0.00066798]
["bitfinex","BTCUSD",1645038121695,0.326604,44039.0,44012.0,1.2063401]
["bitfinex","BTCUSD",1645038121894,0.3,44046.0,44000.0,0.77307243]
["bitfinex","BTCUSD",1645038121895,0.326604,44043.0,44042.0,0.18546395]
["bitfinex","BTCUSD",1645038122295,0.326604,44043.0,44039.0,0.18546395]
["bitfinex","BTCUSD",1645038122296,0.426504,44043.0,44039.0,0.18546395]
["bitfinex","BTCUSD",1645038122496,0.326604,44043.0,44039.0,0.18546395]
["bitfinex","BTCUSD",1645038122694,0.0007267,44044.0,44043.0,0.18546395]
["bitfinex","BTCUSD",1645038123095,0.3273307,44044.0,44043.0,0.18546395]
["bitfinex","BTCUSD",1645038123296,0.3273307,44044.0,44014.0,0.3]
["bitfinex","BTCUSD",1645038123297,0.3773307,44044.0,44014.0,0.3]
["bitfinex","BTCUSD",1645038123496,0.05,44039.0,44014.0,0.3]
["bitfinex","BTCUSD",1645038123701,0.664804,44038.0,44000.0,0.18930897]
["bitfinex","BTCUSD",1645038123896,0.326604,44029.0,44014.0,0.003]
["bitfinex","BTCUSD",1645038124101,0.3,44032.0,44014.0,0.003]
["bitfinex","BTCUSD",1645038124452,0.05,44023.0,44014.0,0.003]
["bitfinex","BTCUSD",1645038124643,0.0382,44023.0,44014.0,0.003]
["bitfinex","BTCUSD",1645038124842,0.326604,44022.0,44014.0,0.003]
["bitfinex","BTCUSD",1645038125040,0.326604,44022.0,44016.0,0.00071109]
["bitfinex","BTCUSD",1645038125242,0.05,44018.0,44016.0,0.00071109]
["bitfinex","BTCUSD",1645038125445,0.364804,44017.0,44016.0,0.00071109]
["bitfinex","BTCUSD",1645038125643,0.326604,44015.0,44010.0,0.0028448]
["bitfinex","BTCUSD",1645038125844,0.326604,44013.0,44010.0,0.0028448]
["bitfinex","BTCUSD",1645038126043,0.0382,44012.0,43991.0,1.233]
["bitfinex","BTCUSD",1645038126242,0.05,44011.0,43991.0,1.233]
["bitfinex","BTCUSD",1645038126445,0.05,44011.0,43991.0,0.02]
["bitfinex","BTCUSD",1645038126446,0.05,44004.0,43991.0,0.02]
["bitfinex","BTCUSD",1645038126650,1.213,44002.0,43991.0,0.02]
["bitfinex","BTCUSD",1645038126843,0.32664,44000.0,43991.0,0.02]
["bitfinex","BTCUSD",1645038127244,0.0999,43993.0,43991.0,0.02]
["bitfinex","BTCUSD",1645038127447,0.0382,43999.0,43991.0,0.170221]
["bitfinex","BTCUSD",1645038127645,0.0382,43999.0,43991.0,0.02]
["bitfinex","BTCUSD",1645038127844,0.0382,43999.0,43991.0,0.021]
["bitfinex","BTCUSD",1645038128046,0.32664,43998.0,43991.0,0.021]
["bitfinex","BTCUSD",1645038128297,0.0382,44005.0,43991.0,0.021]
["bitfinex","BTCUSD",1645038128796,0.326646,44004.0,43991.0,0.021]
["bitfinex","BTCUSD",1645038128998,0.326646,44004.0,43991.0,0.016]
["bitfinex","BTCUSD",1645038128999,0.72709716,44004.0,43991.0,0.016]
["bitfinex","BTCUSD",1645038129201,0.72709716,44004.0,43991.0,0.015]
["bitfinex","BTCUSD",1645038129202,0.326646,44002.0,43991.0,0.015]
["bitfinex","BTCUSD",1645038129398,0.0382,44001.0,43991.0,0.015]
["bitfinex","BTCUSD",1645038129596,0.326646,44000.0,43991.0,0.015]
["bitfinex","BTCUSD",1645038129798,0.0382,43999.0,43994.0,0.0007089]
["bitfinex","BTCUSD",1645038130197,0.326646,43998.0,43994.0,0.0007089]
["bitfinex","BTCUSD",1645038130601,0.0382,43997.0,43994.0,0.0007089]
["bitfinex","BTCUSD",1645038130798,0.0382,43997.0,43991.0,0.015]
["bitfinex","BTCUSD",1645038130799,0.326646,43996.0,43991.0,0.015]
["bitfinex","BTCUSD",1645038130999,1.05,43995.0,43985.0,0.67392608]
["bitfinex","BTCUSD",1645038131200,0.3382,43994.0,43985.0,0.67392608]
["bitfinex","BTCUSD",1645038131504,0.05,43990.0,43985.0,0.67392608]
["bitfinex","BTCUSD",1645038131701,0.3382,43989.0,43985.0,0.37782608]
["bitfinex","BTCUSD",1645038131958,0.326646,43988.0,43985.0,0.37782608]
["bitfinex","BTCUSD",1645038132146,0.0382,43987.0,43985.0,0.37782608]
["bitfinex","BTCUSD",1645038132445,0.0382,43987.0,43984.0,0.00063792]
["bitfinex","BTCUSD",1645038132446,0.95,43985.0,43984.0,0.00063792]
["bitfinex","BTCUSD",1645038132648,0.95,43985.0,43964.0,0.012]
["bitfinex","BTCUSD",1645038132649,0.95,43983.0,43964.0,0.012]
["bitfinex","BTCUSD",1645038132852,1.1,43981.0,43953.0,0.18930897]
["bitfinex","BTCUSD",1645038133051,1.1,43981.0,43952.0,0.2]
["bitfinex","BTCUSD",1645038133052,0.05,43966.0,43952.0,0.2]
["bitfinex","BTCUSD",1645038133251,0.05,43966.0,43939.0,0.19092391]
["bitfinex","BTCUSD",1645038133252,0.1998,43953.0,43939.0,0.19092391]
["bitfinex","BTCUSD",1645038133450,0.1998,43953.0,43934.0,0.0022313]
["bitfinex","BTCUSD",1645038133451,0.05,43950.0,43934.0,0.0022313]
["bitfinex","BTCUSD",1645038133646,0.326646,43949.0,43941.0,0.33151767]
["bitfinex","BTCUSD",1645038133847,0.326646,43949.0,43941.0,0.32151767]
["bitfinex","BTCUSD",1645038133848,0.81453605,43946.0,43941.0,0.32151767]
["bitfinex","BTCUSD",1645038134050,0.95,43943.0,43934.0,0.0022313]
["bitfinex","BTCUSD",1645038134251,1.17938205,43942.0,43934.0,0.0022313]
["bitfinex","BTCUSD",1645038134447,1.17938205,43942.0,43941.0,0.00033072]
["bitfinex","BTCUSD",1645038134448,0.0382,43942.0,43941.0,0.00033072]
["bitfinex","BTCUSD",1645038134648,0.464846,43942.0,43941.0,0.00033072]
["bitfinex","BTCUSD",1645038134848,0.426646,43942.0,43941.0,0.00033072]
["bitfinex","BTCUSD",1645038135792,1.29118205,43942.0,43934.0,0.0022313]
["bitfinex","BTCUSD",1645038135993,0.2009,43942.0,43934.0,0.00066144]
["bitfinex","BTCUSD",1645038136293,0.1009,43942.0,43935.0,0.326646]
["bitfinex","BTCUSD",1645038136491,0.001,43942.0,43934.0,0.00066144]
["bitfinex","BTCUSD",1645038136695,0.326646,43941.0,43934.0,0.00066144]
["bitfinex","BTCUSD",1645038137095,0.388896,43941.0,43934.0,0.00066144]
["bitfinex","BTCUSD",1645038137494,0.388896,43941.0,43928.0,0.0011219]
["bitfinex","BTCUSD",1645038137495,0.05,43935.0,43928.0,0.0011219]
["bitfinex","BTCUSD",1645038137694,0.04835,43932.0,43928.0,0.0011219]
["bitfinex","BTCUSD",1645038137893,0.326646,43931.0,43925.0,0.00315745]
["bitfinex","BTCUSD",1645038138094,0.326646,43930.0,43925.0,0.00315745]
["bitfinex","BTCUSD",1645038138294,0.426646,43930.0,43925.0,0.00454385]
["bitfinex","BTCUSD",1645038138498,0.426646,43930.0,43923.0,0.0004703]
["bitfinex","BTCUSD",1645038138499,0.326646,43927.0,43923.0,0.0004703]
["bitfinex","BTCUSD",1645038138696,0.326646,43927.0,43909.0,0.00122032]
["bitfinex","BTCUSD",1645038138697,0.04835,43924.0,43909.0,0.00122032]
["bitfinex","BTCUSD",1645038138893,0.04835,43913.0,43910.0,0.00049305]
["bitfinex","BTCUSD",1645038139096,0.04835,43913.0,43892.0,0.0228532]
["bitfinex","BTCUSD",1645038139097,0.326646,43910.0,43900.0,4.27283106]
["bitfinex","BTCUSD",1645038139465,0.326646,43910.0,43892.0,0.0228532]
["bitfinex","BTCUSD",1645038139466,1.26552,43900.0,43892.0,0.0228532]
["bitfinex","BTCUSD",1645038139650,1.26552,43900.0,43875.0,0.0011255]
["bitfinex","BTCUSD",1645038139651,0.15,43892.0,43875.0,0.0011255]
["bitfinex","BTCUSD",1645038139845,0.03835,43887.0,43875.0,0.0011255]
["bitfinex","BTCUSD",1645038140046,1.1,43885.0,43875.0,0.0011255]
["bitfinex","BTCUSD",1645038140247,0.364846,43884.0,43875.0,0.0011255]
["bitfinex","BTCUSD",1645038140450,1.1,43878.0,43868.0,0.00222999]
["bitfinex","BTCUSD",1645038140651,1.1,43878.0,43869.0,0.00039337]
["bitfinex","BTCUSD",1645038140652,0.326646,43871.0,43869.0,0.00039337]
["bitfinex","BTCUSD",1645038140850,0.326646,43869.0,43862.0,0.0011268]
["bitfinex","BTCUSD",1645038141055,0.326646,43869.0,43842.0,0.0011226]
["bitfinex","BTCUSD",1645038141056,0.03835,43864.0,43842.0,0.0011226]
["bitfinex","BTCUSD",1645038141252,0.326646,43854.0,43834.0,0.0006363]
["bitfinex","BTCUSD",1645038141449,0.326646,43851.0,43834.0,0.0006363]
["bitfinex","BTCUSD",1645038141648,0.0382,43853.0,43841.0,2.606779]
["bitfinex","BTCUSD",1645038141649,0.326646,43847.0,43841.0,2.606779]
["bitfinex","BTCUSD",1645038141848,0.326646,43845.0,43841.0,2.460979]
["bitfinex","BTCUSD",1645038142062,0.326646,43845.0,43832.0,9.00172378]
["bitfinex","BTCUSD",1645038142063,0.32701,43840.0,43837.0,0.00283104]
["bitfinex","BTCUSD",1645038142447,0.32701,43840.0,43832.0,9.00172378]
["bitfinex","BTCUSD",1645038142448,0.5,43837.0,43832.0,9.00172378]
["bitfinex","BTCUSD",1645038142649,0.365234,43836.0,43832.0,9.00172378]
["bitfinex","BTCUSD",1645038142849,0.327034,43835.0,43832.0,8.63557182]
["bitfinex","BTCUSD",1645038143302,0.36850817,43833.0,43832.0,6.4081648]
["bitfinex","BTCUSD",1645038143499,0.36835817,43833.0,43832.0,6.3963048]
["bitfinex","BTCUSD",1645038143698,0.903584,43833.0,43832.0,3.80650082]
["bitfinex","BTCUSD",1645038143898,0.621764,43833.0,43832.0,0.76755865]
["bitfinex","BTCUSD",1645038144103,0.621764,43833.0,43827.0,3.36e-06]
["bitfinex","BTCUSD",1645038144104,0.95,43830.0,43827.0,3.36e-06]
["bitfinex","BTCUSD",1645038144300,0.95,43830.0,43814.0,0.0011059]
["bitfinex","BTCUSD",1645038144301,1.1,43828.0,43821.0,0.02000814]
["bitfinex","BTCUSD",1645038144499,0.365384,43822.0,43821.0,0.01742814]
["bitfinex","BTCUSD",1645038144705,0.365384,43822.0,43814.0,0.0011059]
["bitfinex","BTCUSD",1645038144706,1.1,43819.0,43815.0,0.0015135]
["bitfinex","BTCUSD",1645038144901,0.03835,43816.0,43804.0,0.0011158]
["bitfinex","BTCUSD",1645038145102,0.00312417,43810.0,43801.0,0.0147493]
["bitfinex","BTCUSD",1645038145300,0.327034,43809.0,43800.0,14.9908573]
["bitfinex","BTCUSD",1645038145502,0.327156,43808.0,43804.0,0.01165]
["bitfinex","BTCUSD",1645038145705,0.327156,43808.0,43803.0,0.00050052]
["bitfinex","BTCUSD",1645038145900,0.051,43809.0,43807.0,0.01165]
["bitfinex","BTCUSD",1645038146103,0.0332,43813.0,43808.0,1.1]
["bitfinex","BTCUSD",1645038146303,0.1,43815.0,43809.0,1.4]
["bitfinex","BTCUSD",1645038146504,0.1,43815.0,43803.0,0.00050052]
["bitfinex","BTCUSD",1645038146505,0.2,43808.0,43803.0,0.00050052]
["bitfinex","BTCUSD",1645038146702,0.2,43808.0,43801.0,0.3]
["bitfinex","BTCUSD",1645038146703,0.2,43808.0,43807.0,0.01165]
["bitfinex","BTCUSD",1645038146962,0.1,43809.0,43803.0,0.00283151]
["bitfinex","BTCUSD",1645038147166,0.1,43808.0,43804.0,0.9]
["bitfinex","BTCUSD",1645038147368,0.05,43820.0,43808.0,1.1]
["bitfinex","BTCUSD",1645038147563,0.1998,43827.0,43808.0,1.1]
["bitfinex","BTCUSD",1645038147564,0.0382,43821.0,43808.0,1.1]
["bitfinex","BTCUSD",1645038147766,0.17893614,43822.0,43815.0,0.01165]
["bitfinex","BTCUSD",1645038147971,0.1998,43828.0,43809.0,0.27165]
["bitfinex","BTCUSD",1645038148165,0.2439,43837.0,43809.0,0.27165]
["bitfinex","BTCUSD",1645038148166,0.2439,43837.0,43826.0,0.327153]
["bitfinex","BTCUSD",1645038148370,0.00069949,43839.0,43829.0,0.05]
["bitfinex","BTCUSD",1645038148371,0.5,43832.0,43829.0,0.05]
["bitfinex","BTCUSD",1645038148571,0.02,43849.0,43832.0,1.1]
["bitfinex","BTCUSD",1645038148765,0.02,43849.0,43833.0,0.3]
["bitfinex","BTCUSD",1645038148965,0.02,43849.0,43823.0,0.107038]
["bitfinex","BTCUSD",1645038148966,0.863977,43831.0,43823.0,0.107038]
["bitfinex","BTCUSD",1645038149164,0.02,43849.0,43843.0,0.1998]
["bitfinex","BTCUSD",1645038149366,0.02,43859.0,43845.0,0.05]
["bitfinex","BTCUSD",1645038149565,0.02,43859.0,43852.0,0.05]
["bitfinex","BTCUSD",1645038149970,0.001,43866.0,43858.0,0.05]
["bitfinex","BTCUSD",1645038150171,0.001,43866.0,43845.0,0.31656424]
["bitfinex","BTCUSD",1645038150172,0.656935,43858.0,43845.0,0.31656424]
["bitfinex","BTCUSD",1645038150373,0.001,43866.0,43845.0,0.001]
["bitfinex","BTCUSD",1645038150374,0.31556424,43857.0,43845.0,0.001]
["bitfinex","BTCUSD",1645038150707,0.31556424,43857.0,43845.0,0.00168776]
["bitfinex","BTCUSD",1645038150708,0.0882,43856.0,43845.0,0.00168776]
["bitfinex","BTCUSD",1645038150900,0.0882,43856.0,43836.0,0.00067279]
["bitfinex","BTCUSD",1645038150901,0.5,43846.0,43836.0,0.00067279]
["bitfinex","BTCUSD",1645038151101,0.5,43846.0,43827.0,0.00028672]
["bitfinex","BTCUSD",1645038151102,1.1,43843.0,43827.0,0.00028672]
["bitfinex","BTCUSD",1645038151303,1.1,43843.0,43819.0,0.00092964]
["bitfinex","BTCUSD",1645038151304,0.55,43837.0,43819.0,0.00092964]
["bitfinex","BTCUSD",1645038151508,0.5,43828.0,43827.0,0.00072512]
["bitfinex","BTCUSD",1645038151714,0.61494,43828.0,43827.0,0.00057344]
["bitfinex","BTCUSD",1645038151901,0.2,43824.0,43820.0,0.00159579]
["bitfinex","BTCUSD",1645038152106,0.2,43824.0,43811.0,0.0139]
["bitfinex","BTCUSD",1645038152107,0.4,43821.0,43811.0,0.0139]
["bitfinex","BTCUSD",1645038152305,0.40376424,43823.0,43796.0,0.0002315]
["bitfinex","BTCUSD",1645038152306,0.05,43812.0,43800.0,10.04958703]
["bitfinex","BTCUSD",1645038152511,0.05,43804.0,43776.0,0.0011235]
["bitfinex","BTCUSD",1645038152705,0.05,43792.0,43753.0,0.0011219]
["bitfinex","BTCUSD",1645038152902,0.02381761,43755.0,43753.0,0.0011219]
["bitfinex","BTCUSD",1645038153102,0.5,43755.0,43753.0,0.0011219]
["bitfinex","BTCUSD",1645038153302,0.5,43755.0,43753.0,0.0002445]
["bitfinex","BTCUSD",1645038153303,0.59778,43755.0,43753.0,0.0002445]
["bitfinex","BTCUSD",1645038153506,0.63598,43755.0,43753.0,0.0002445]
["bitfinex","BTCUSD",1645038153703,0.5,43754.0,43741.0,0.17647595]
["bitfinex","BTCUSD",1645038153905,0.62661833,43753.0,43742.0,1.095]
["bitfinex","BTCUSD",1645038154100,0.62661833,43753.0,43741.0,0.17647595]
["bitfinex","BTCUSD",1645038154101,0.0382,43752.0,43741.0,0.17647595]
["bitfinex","BTCUSD",1645038154302,0.0382,43752.0,43742.0,0.1773]
["bitfinex","BTCUSD",1645038154556,0.05028165,43757.0,43742.0,0.1773]
["bitfinex","BTCUSD",1645038154557,0.05,43767.0,43744.0,0.615]
["bitfinex","BTCUSD",1645038154855,0.2,43782.0,43744.0,0.615]
["bitfinex","BTCUSD",1645038154856,0.2821,43775.0,43750.0,0.15]
["bitfinex","BTCUSD",1645038155056,0.05,43785.0,43752.0,0.15]
["bitfinex","BTCUSD",1645038155251,0.0382,43787.0,43753.0,0.00070868]
["bitfinex","BTCUSD",1645038155252,0.23417552,43784.0,43753.0,0.00070868]
["bitfinex","BTCUSD",1645038155454,0.5,43786.0,43755.0,0.0011]
["bitfinex","BTCUSD",1645038155455,0.0382,43783.0,43755.0,0.0011]
["bitfinex","BTCUSD",1645038155653,0.07439999,43778.0,43755.0,0.31666424]
["bitfinex","BTCUSD",1645038155853,0.5,43756.0,43755.0,0.0011]
["bitfinex","BTCUSD",1645038156055,0.07439999,43783.0,43778.0,0.42865974]
["bitfinex","BTCUSD",1645038156454,0.33321211,43784.0,43783.0,0.01782703]
["bitfinex","BTCUSD",1645038156852,0.51764787,43784.0,43779.0,0.00038847]
["bitfinex","BTCUSD",1645038157055,0.51764787,43784.0,43778.0,0.00070839]
["bitfinex","BTCUSD",1645038157056,0.05,43783.0,43778.0,0.00070839]
["bitfinex","BTCUSD",1645038157255,0.5,43780.0,43778.0,0.00070839]
["bitfinex","BTCUSD",1645038157454,0.01564787,43784.0,43778.0,0.00070839]
["bitfinex","BTCUSD",1645038157455,0.5,43779.0,43778.0,0.00127384]
["bitfinex","BTCUSD",1645038157660,0.5,43779.0,43778.0,0.00166231]
["bitfinex","BTCUSD",1645038157856,0.15,43779.0,43778.0,0.57477531]
["bitfinex","BTCUSD",1645038158062,0.01564787,43784.0,43779.0,0.327153]
["bitfinex","BTCUSD",1645038158063,0.0999,43782.0,43779.0,0.327153]
["bitfinex","BTCUSD",1645038158330,7.87e-06,43784.0,43779.0,0.00038847]
["bitfinex","BTCUSD",1645038158517,7.87e-06,43784.0,43782.0,0.14999999]
["bitfinex","BTCUSD",1645038158719,7.87e-06,43784.0,43780.0,0.428813]
["bitfinex","BTCUSD",1645038158921,7.87e-06,43784.0,43779.0,0.00166231]
["bitfinex","BTCUSD",1645038158922,7.87e-06,43784.0,43783.0,0.334113]
["bitfinex","BTCUSD",1645038159219,0.00073334,43797.0,43784.0,0.5]
["bitfinex","BTCUSD",1645038159418,0.05,43795.0,43784.0,0.55]
["bitfinex","BTCUSD",1645038159616,0.00073334,43797.0,43784.0,0.55]
["bitfinex","BTCUSD",1645038159617,0.00073334,43797.0,43785.0,4.63303]
["bitfinex","BTCUSD",1645038159817,0.00073334,43797.0,43786.0,0.31595271]
["bitfinex","BTCUSD",1645038160019,0.02,43799.0,43786.0,0.31595271]
["bitfinex","BTCUSD",1645038160020,0.02,43799.0,43797.0,0.49826666]
["bitfinex","BTCUSD",1645038160221,0.02,43799.0,43798.0,0.05]
["bitfinex","BTCUSD",1645038160523,0.0007061,43808.0,43799.0,0.47826666]
["bitfinex","BTCUSD",1645038160821,0.0007061,43808.0,43799.0,0.31595271]
["bitfinex","BTCUSD",1645038161022,6.31e-06,43800.0,43799.0,0.31595271]
["bitfinex","BTCUSD",1645038161217,6.31e-06,43800.0,43799.0,0.00038847]
["bitfinex","BTCUSD",1645038161524,6.31e-06,43800.0,43798.0,0.05]
["bitfinex","BTCUSD",1645038161525,6.31e-06,43800.0,43798.0,0.00090528]
["bitfinex","BTCUSD",1645038161954,6.31e-06,43799.0,43798.0,0.00090528]
["bitfinex","BTCUSD",1645038162155,0.09125,43799.0,43798.0,0.00090528]
["bitfinex","BTCUSD",1645038162353,0.59115631,43799.0,43798.0,0.00090528]
["bitfinex","BTCUSD",1645038162556,0.59115631,43799.0,43797.0,0.00038847]
["bitfinex","BTCUSD",1645038162557,0.58615631,43799.0,43797.0,0.00038847]
["bitfinex","BTCUSD",1645038162756,0.58615631,43799.0,43796.0,0.00136828]
["bitfinex","BTCUSD",1645038163055,9.16399605,43798.0,43796.0,0.00136828]
["bitfinex","BTCUSD",1645038163354,0.00055748,43795.0,43784.0,0.00038847]
["bitfinex","BTCUSD",1645038163551,0.00055748,43795.0,43783.0,0.2]
["bitfinex","BTCUSD",1645038163552,0.05,43794.0,43783.0,0.2]
["bitfinex","BTCUSD",1645038163753,0.49990631,43786.0,43783.0,0.20038847]
["bitfinex","BTCUSD",1645038163956,0.31692631,43784.0,43783.0,0.20038847]
["bitfinex","BTCUSD",1645038164153,0.31692631,43784.0,43783.0,0.52754147]
["bitfinex","BTCUSD",1645038164154,6.31e-06,43784.0,43783.0,0.52754147]
["bitfinex","BTCUSD",1645038164452,3.774523,43784.0,43783.0,0.25038847]
["bitfinex","BTCUSD",1645038164651,0.133,43785.0,43783.0,0.57754147]
["bitfinex","BTCUSD",1645038164854,0.00155748,43795.0,43783.0,0.25038847]
["bitfinex","BTCUSD",1645038165055,0.09726232,43816.0,43790.0,0.14999999]
["bitfinex","BTCUSD",1645038165056,0.0118596,43816.0,43790.0,0.14999999]
["bitfinex","BTCUSD",1645038165256,0.05,43817.0,43791.0,0.51467269]
["bitfinex","BTCUSD",1645038165257,2.23267,43794.0,43791.0,0.51467269]
["bitfinex","BTCUSD",1645038165456,0.0999,43817.0,43798.0,0.2]
["bitfinex","BTCUSD",1645038165457,0.5,43807.0,43798.0,0.2]
["bitfinex","BTCUSD",1645038165695,0.5,43808.0,43798.0,1.23194903]
["bitfinex","BTCUSD",1645038165894,0.04973369,43819.0,43798.0,1.23194903]
["bitfinex","BTCUSD",1645038165895,0.5,43804.0,43798.0,1.23194903]
["bitfinex","BTCUSD",1645038166097,0.5,43804.0,43799.0,0.00038847]
["bitfinex","BTCUSD",1645038166296,5.116487,43803.0,43799.0,0.00038847]
["bitfinex","BTCUSD",1645038166496,0.5,43800.0,43799.0,0.00038847]
["bitfinex","BTCUSD",1645038166697,0.5,43800.0,43798.0,1.1823375]
["bitfinex","BTCUSD",1645038166897,0.5,43800.0,43798.0,0.00038847]
["bitfinex","BTCUSD",1645038167096,0.5,43799.0,43796.0,0.000926]
["bitfinex","BTCUSD",1645038167305,3.209542,43799.0,43796.0,0.000926]
["bitfinex","BTCUSD",1645038167500,0.5,43797.0,43796.0,0.000926]
["bitfinex","BTCUSD",1645038167702,0.55,43797.0,43796.0,0.000926]
["bitfinex","BTCUSD",1645038167899,1.723434,43797.0,43796.0,0.000926]
["bitfinex","BTCUSD",1645038168105,1.723434,43797.0,43796.0,0.328079]
["bitfinex","BTCUSD",1645038168106,0.5,43797.0,43796.0,0.328079]
["bitfinex","BTCUSD",1645038168299,0.001,43799.0,43797.0,1.1]
["bitfinex","BTCUSD",1645038168501,0.001,43799.0,43798.0,0.32792874]
["bitfinex","BTCUSD",1645038168701,0.051,43799.0,43798.0,0.00038847]
["bitfinex","BTCUSD",1645038168900,0.001,43799.0,43797.0,0.00038847]
["bitfinex","BTCUSD",1645038169101,0.001,43799.0,43796.0,0.000926]
["bitfinex","BTCUSD",1645038169102,0.05,43798.0,43796.0,0.000926]
["bitfinex","BTCUSD",1645038169299,0.05,43798.0,43795.0,0.00038847]
["bitfinex","BTCUSD",1645038169300,0.32792874,43797.0,43795.0,0.00038847]
["bitfinex","BTCUSD",1645038169554,1.24701874,43797.0,43794.0,0.0007054]
["bitfinex","BTCUSD",1645038169754,0.05,43795.0,43789.0,0.00038847]
["bitfinex","BTCUSD",1645038170057,0.05,43795.0,43784.0,0.32841721]
["bitfinex","BTCUSD",1645038170058,0.5,43795.0,43784.0,0.32841721]
["bitfinex","BTCUSD",1645038170261,0.051,43797.0,43786.0,1.213]
["bitfinex","BTCUSD",1645038170262,0.4501,43793.0,43786.0,1.213]
["bitfinex","BTCUSD",1645038170458,0.001,43797.0,43788.0,1.213]
["bitfinex","BTCUSD",1645038170662,0.02,43809.0,43794.0,0.34999999]
["bitfinex","BTCUSD",1645038170854,0.02,43809.0,43795.0,0.32792874]
["bitfinex","BTCUSD",1645038171054,0.02,43809.0,43795.0,0.05]
["bitfinex","BTCUSD",1645038171259,0.5,43799.0,43795.0,0.05038847]
["bitfinex","BTCUSD",1645038171455,0.5,43799.0,43788.0,0.0001]
["bitfinex","BTCUSD",1645038171657,0.5,43796.0,43788.0,0.00048847]
["bitfinex","BTCUSD",1645038171855,0.02,43809.0,43788.0,0.00048847]
["bitfinex","BTCUSD",1645038171856,0.5,43795.0,43788.0,0.32841721]
["bitfinex","BTCUSD",1645038172055,0.001,43799.0,43789.0,0.0001]
["bitfinex","BTCUSD",1645038172256,0.02,43809.0,43790.0,1.1]
["bitfinex","BTCUSD",1645038172559,0.05018016,43828.0,43790.0,1.1]
["bitfinex","BTCUSD",1645038172560,0.04973369,43819.0,43800.0,0.34999999]
["bitfinex","BTCUSD",1645038172755,0.04973369,43819.0,43803.0,0.34999999]
["bitfinex","BTCUSD",1645038172955,0.00018016,43828.0,43809.0,0.14999999]
["bitfinex","BTCUSD",1645038173202,0.00018016,43828.0,43810.0,1.81587269]
["bitfinex","BTCUSD",1645038173399,0.07,43839.0,43810.0,1.81587269]
["bitfinex","BTCUSD",1645038173400,0.641213,43827.0,43811.0,1.465353]
["bitfinex","BTCUSD",1645038173602,0.641213,43827.0,43822.0,0.2]
["bitfinex","BTCUSD",1645038173603,0.254831,43827.0,43822.0,0.2]
["bitfinex","BTCUSD",1645038173800,0.02,43839.0,43826.0,0.14999999]
["bitfinex","BTCUSD",1645038173801,9e-07,43828.0,43826.0,0.14999999]
["bitfinex","BTCUSD",1645038174001,0.02,43839.0,43827.0,0.89328174]
["bitfinex","BTCUSD",1645038174002,9e-07,43839.0,43827.0,0.89328174]
["bitfinex","BTCUSD",1645038174200,9e-07,43839.0,43829.0,0.327153]
["bitfinex","BTCUSD",1645038174402,0.02,43859.0,43827.0,1.62912874]
["bitfinex","BTCUSD",1645038174403,0.02,43859.0,43834.0,0.327153]
["bitfinex","BTCUSD",1645038174601,0.02,43859.0,43833.0,0.46745036]
["bitfinex","BTCUSD",1645038174801,0.02,43859.0,43834.0,0.03858847]
["bitfinex","BTCUSD",1645038174802,0.31745036,43851.0,43834.0,0.03858847]
["bitfinex","BTCUSD",1645038175001,0.02,43859.0,43834.0,1.21916724]
["bitfinex","BTCUSD",1645038175306,0.02,43859.0,43843.0,0.47715299]
["bitfinex","BTCUSD",1645038175501,0.02,43859.0,43836.0,1.1]
["bitfinex","BTCUSD",1645038175502,0.29888432,43842.0,43836.0,1.1]
["bitfinex","BTCUSD",1645038175804,0.02,43859.0,43836.0,1.1]
["bitfinex","BTCUSD",1645038175805,0.02,43859.0,43837.0,0.00038847]
["bitfinex","BTCUSD",1645038176003,0.021,43859.0,43843.0,0.001]
["bitfinex","BTCUSD",1645038176401,0.071,43859.0,43843.0,0.001]
["bitfinex","BTCUSD",1645038176601,0.021,43859.0,43843.0,0.001]
["bitfinex","BTCUSD",1645038176806,0.021,43859.0,43836.0,1.096]
["bitfinex","BTCUSD",1645038177047,0.05,43855.0,43836.0,1.096]
["bitfinex","BTCUSD",1645038177249,0.00069752,43853.0,43836.0,1.096]
["bitfinex","BTCUSD",1645038177645,0.00069752,43853.0,43837.0,0.34594977]
["bitfinex","BTCUSD",1645038177853,0.00069752,43853.0,43835.0,0.00038847]
["bitfinex","BTCUSD",1645038177854,0.05,43844.0,43835.0,0.00038847]
["bitfinex","BTCUSD",1645038178048,0.00069752,43853.0,43836.0,0.001]
["bitfinex","BTCUSD",1645038178251,0.02,43859.0,43837.0,0.327153]
["bitfinex","BTCUSD",1645038178450,0.02,43859.0,43839.0,1.1]
["bitfinex","BTCUSD",1645038178451,0.00902875,43859.0,43839.0,1.1]
["bitfinex","BTCUSD",1645038178847,0.05072521,43866.0,43848.0,0.00027479]
["bitfinex","BTCUSD",1645038178848,0.001,43866.0,43848.0,0.00027479]
["bitfinex","BTCUSD",1645038179048,0.01824084,43875.0,43841.0,1.1]
["bitfinex","BTCUSD",1645038179049,0.01824084,43875.0,43852.0,0.327153]
["bitfinex","BTCUSD",1645038179247,0.01824084,43875.0,43856.0,0.00027479]
["bitfinex","BTCUSD",1645038179451,0.07845001,43884.0,43856.0,0.00027479]
["bitfinex","BTCUSD",1645038179452,0.0287248,43884.0,43858.0,1.427153]
["bitfinex","BTCUSD",1645038179650,0.0247248,43884.0,43859.0,0.35223816]
["bitfinex","BTCUSD",1645038179851,0.0247248,43884.0,43860.0,0.327153]
["bitfinex","BTCUSD",1645038180050,0.04972521,43877.0,43861.0,0.0382]
["bitfinex","BTCUSD",1645038180249,0.0247248,43884.0,43861.0,0.0382]
["bitfinex","BTCUSD",1645038180250,0.04972521,43873.0,43861.0,0.0382]
["bitfinex","BTCUSD",1645038180447,0.35,43883.0,43861.0,0.0382]
["bitfinex","BTCUSD",1645038180448,0.04972521,43868.0,43861.0,0.0382]
["bitfinex","BTCUSD",1645038180696,0.04972521,43862.0,43861.0,0.0382]
["bitfinex","BTCUSD",1645038180896,0.04972521,43870.0,43861.0,0.0382]
["bitfinex","BTCUSD",1645038181098,0.04819703,43877.0,43860.0,0.9681219]
["bitfinex","BTCUSD",1645038181099,0.04472521,43862.0,43860.0,0.9681219]
["bitfinex","BTCUSD",1645038181296,0.04472521,43862.0,43849.0,0.65]
["bitfinex","BTCUSD",1645038181297,0.04472521,43861.0,43850.0,0.09291994]
["bitfinex","BTCUSD",1645038181497,0.05,43875.0,43850.0,0.09291994]
["bitfinex","BTCUSD",1645038181498,0.04472521,43866.0,43850.0,0.09291994]
["bitfinex","BTCUSD",1645038181696,0.04472521,43866.0,43849.0,0.65]
["bitfinex","BTCUSD",1645038181697,0.04472521,43851.0,43836.0,0.05]
["bitfinex","BTCUSD",1645038181896,0.04472521,43851.0,43833.0,0.00038847]
["bitfinex","BTCUSD",1645038182095,3.843483,43850.0,43833.0,0.00070471]
["bitfinex","BTCUSD",1645038182294,4.34359,43850.0,43834.0,0.327153]
["bitfinex","BTCUSD",1645038182493,0.04472521,43856.0,43834.0,0.32754147]
["bitfinex","BTCUSD",1645038182494,4.145487,43849.0,43834.0,0.32754147]
["bitfinex","BTCUSD",1645038182696,3.031902,43849.0,43833.0,0.00109318]
["bitfinex","BTCUSD",1645038182896,0.04472521,43843.0,43833.0,0.00070471]
["bitfinex","BTCUSD",1645038183098,0.04472521,43834.0,43832.0,0.00038847]
["bitfinex","BTCUSD",1645038183297,0.1,43834.0,43831.0,0.02]
["bitfinex","BTCUSD",1645038183495,0.45958852,43844.0,43832.0,0.327153]
["bitfinex","BTCUSD",1645038183496,0.000209,43844.0,43832.0,0.327153]
["bitfinex","BTCUSD",1645038183700,0.000209,43844.0,43832.0,0.00038847]
["bitfinex","BTCUSD",1645038183895,0.000209,43844.0,43831.0,0.02]
["bitfinex","BTCUSD",1645038183896,0.04472521,43835.0,43831.0,0.02]
["bitfinex","BTCUSD",1645038184098,0.04472521,43832.0,43831.0,0.02]
["bitfinex","BTCUSD",1645038184748,0.10120896,43844.0,43831.0,0.02]
["bitfinex","BTCUSD",1645038184749,0.30937952,43843.0,43831.0,0.02]
["bitfinex","BTCUSD",1645038184945,0.00120896,43844.0,43831.0,0.02]
["bitfinex","BTCUSD",1645038185341,0.04472521,43840.0,43831.0,0.02]
["bitfinex","BTCUSD",1645038185746,0.001,43844.0,43831.0,0.02]
["bitfinex","BTCUSD",1645038185747,0.00120898,43844.0,43831.0,0.015]
["bitfinex","BTCUSD",1645038186046,0.00020898,43844.0,43832.0,0.327153]
["bitfinex","BTCUSD",1645038186248,0.15,43865.0,43832.0,0.327153]
["bitfinex","BTCUSD",1645038186249,0.04472521,43869.0,43833.0,0.35937952]
["bitfinex","BTCUSD",1645038186444,0.19357773,43879.0,43833.0,0.35937952]
["bitfinex","BTCUSD",1645038186445,0.5,43868.0,43849.0,0.00527479]
["bitfinex","BTCUSD",1645038186653,0.0247248,43884.0,43854.0,0.00527479]
["bitfinex","BTCUSD",1645038186845,0.0247248,43884.0,43861.0,0.1]
["bitfinex","BTCUSD",1645038187045,0.04472521,43881.0,43862.0,0.30937952]
["bitfinex","BTCUSD",1645038187242,0.0247248,43884.0,43863.0,0.326697]
["bitfinex","BTCUSD",1645038187243,0.2547248,43884.0,43863.0,0.326697]
["bitfinex","BTCUSD",1645038187443,0.0247248,43885.0,43874.0,0.00527479]
["bitfinex","BTCUSD",1645038187645,5.0,43900.0,43877.0,0.326697]
["bitfinex","BTCUSD",1645038187646,0.06472521,43899.0,43877.0,0.326697]
["bitfinex","BTCUSD",1645038187844,0.06472521,43899.0,43879.0,0.326697]
["bitfinex","BTCUSD",1645038188044,0.02,43899.0,43879.0,1.426697]
["bitfinex","BTCUSD",1645038188304,1.413331,43888.0,43883.0,0.321697]
["bitfinex","BTCUSD",1645038188600,0.02,43899.0,43885.0,1.10527479]
["bitfinex","BTCUSD",1645038188806,5.0,43900.0,43886.0,0.67427652]
["bitfinex","BTCUSD",1645038188807,3.25864191,43900.0,43886.0,0.67427652]
["bitfinex","BTCUSD",1645038188999,3.25864191,43900.0,43888.0,0.00527479]
["bitfinex","BTCUSD",1645038189000,2.463803,43900.0,43888.0,0.00527479]
["bitfinex","BTCUSD",1645038189200,2.463803,43900.0,43889.0,0.364733]
["bitfinex","BTCUSD",1645038189800,2.463803,43900.0,43889.0,0.0382]
["bitfinex","BTCUSD",1645038190001,2.463803,43900.0,43890.0,0.326533]
["bitfinex","BTCUSD",1645038190600,0.00069656,43897.0,43889.0,0.001]
["bitfinex","BTCUSD",1645038190801,0.00069656,43897.0,43890.0,0.326533]
["bitfinex","BTCUSD",1645038191502,0.00069656,43897.0,43878.0,0.00527479]
["bitfinex","BTCUSD",1645038191503,0.04472521,43897.0,43879.0,0.326533]
["bitfinex","BTCUSD",1645038191707,0.00069656,43896.0,43881.0,0.326533]
["bitfinex","BTCUSD",1645038191952,0.01357,43895.0,43877.0,0.0382]
["bitfinex","BTCUSD",1645038192155,0.01357,43892.0,43879.0,0.001]
["bitfinex","BTCUSD",1645038192352,0.05,43895.0,43879.0,0.001]
["bitfinex","BTCUSD",1645038192353,0.01357,43880.0,43879.0,0.001]
["bitfinex","BTCUSD",1645038192553,0.04472521,43881.0,43877.0,0.1998]
["bitfinex","BTCUSD",1645038192554,0.00082404,43878.0,43877.0,0.1998]
["bitfinex","BTCUSD",1645038192758,0.00082404,43878.0,43852.0,0.02273]
["bitfinex","BTCUSD",1645038192759,0.04554925,43878.0,43852.0,0.02273]
["bitfinex","BTCUSD",1645038192954,0.04472521,43875.0,43852.0,0.05]
["bitfinex","BTCUSD",1645038193159,0.04472521,43875.0,43853.0,0.18674395]
["bitfinex","BTCUSD",1645038193352,0.00082404,43878.0,43846.0,0.02273]
["bitfinex","BTCUSD",1645038193353,0.04472521,43866.0,43846.0,0.02273]
["bitfinex","BTCUSD",1645038193554,0.04472521,43866.0,43843.0,0.05]
["bitfinex","BTCUSD",1645038193555,0.35937952,43874.0,43852.0,0.326533]
["bitfinex","BTCUSD",1645038193754,0.35937952,43874.0,43843.0,0.05]
["bitfinex","BTCUSD",1645038193755,0.04472521,43858.0,43843.0,0.05]
["bitfinex","BTCUSD",1645038193953,0.06357,43865.0,43844.0,0.0011]
["bitfinex","BTCUSD",1645038193954,0.39276677,43864.0,43844.0,0.0011]
["bitfinex","BTCUSD",1645038194159,0.00069656,43865.0,43852.0,0.327533]
["bitfinex","BTCUSD",1645038194560,0.00069656,43865.0,43853.0,0.5737072]
["bitfinex","BTCUSD",1645038194753,0.00069656,43865.0,43855.0,0.00527479]
["bitfinex","BTCUSD",1645038194954,0.00069656,43865.0,43855.0,0.326533]
["bitfinex","BTCUSD",1645038195158,0.001,43874.0,43855.0,0.326533]
["bitfinex","BTCUSD",1645038195359,0.00082404,43878.0,43867.0,0.326533]
["bitfinex","BTCUSD",1645038195556,10.0,43873.0,43856.0,0.05]
["bitfinex","BTCUSD",1645038195817,5.600488,43877.0,43857.0,0.326533]
["bitfinex","BTCUSD",1645038196013,5.530246,43872.0,43857.0,0.326533]
["bitfinex","BTCUSD",1645038196216,0.00082404,43878.0,43857.0,0.326533]
["bitfinex","BTCUSD",1645038196217,3.646751,43876.0,43857.0,0.326533]
["bitfinex","BTCUSD",1645038196418,0.04445085,43863.0,43856.0,0.001]
["bitfinex","BTCUSD",1645038197213,0.04445085,43863.0,43857.0,0.326533]
["bitfinex","BTCUSD",1645038197413,0.04445085,43863.0,43856.0,0.001]
["bitfinex","BTCUSD",1645038197414,0.04445085,43863.0,43852.0,0.326533]
["bitfinex","BTCUSD",1645038197618,0.0999,43872.0,43852.0,0.326533]
["bitfinex","BTCUSD",1645038197818,0.05,43877.0,43852.0,0.349263]
["bitfinex","BTCUSD",1645038197819,0.00020936,43862.0,43852.0,0.349263]
["bitfinex","BTCUSD",1645038198013,0.00020936,43862.0,43855.0,1.163]
["bitfinex","BTCUSD",1645038198213,0.00020936,43862.0,43857.0,1.163]
["bitfinex","BTCUSD",1645038198415,0.00020936,43862.0,43859.0,1.163]
["bitfinex","BTCUSD",1645038198717,0.05,43877.0,43861.0,0.18674395]
["bitfinex","BTCUSD",1645038198917,0.0999,43892.0,43865.0,0.18674395]
["bitfinex","BTCUSD",1645038199126,0.0999,43892.0,43873.0,0.00554915]
["bitfinex","BTCUSD",1645038199317,0.04445085,43901.0,43888.0,0.1]
["bitfinex","BTCUSD",1645038199756,0.01820162,43907.0,43880.0,0.35449328]
["bitfinex","BTCUSD",1645038199953,0.01820162,43907.0,43879.0,1.213]
["bitfinex","BTCUSD",1645038199954,0.04445085,43887.0,43879.0,1.213]
["bitfinex","BTCUSD",1645038200155,0.04445085,43887.0,43872.0,0.31629328]
["bitfinex","BTCUSD",1645038200156,0.04445085,43880.0,43872.0,0.31629328]
["bitfinex","BTCUSD",1645038200360,0.175728,43886.0,43852.0,0.187]
["bitfinex","BTCUSD",1645038200361,0.04445085,43874.0,43868.0,0.05]
["bitfinex","BTCUSD",1645038200556,0.04445085,43874.0,43869.0,0.32652]
["bitfinex","BTCUSD",1645038200754,0.1,43886.0,43869.0,0.32652]
["bitfinex","BTCUSD",1645038200755,0.31629328,43885.0,43869.0,0.32652]
["bitfinex","BTCUSD",1645038200956,0.31629328,43895.0,43871.0,1.213]
["bitfinex","BTCUSD",1645038201156,0.31629328,43895.0,43872.0,0.54867369]
["bitfinex","BTCUSD",1645038201157,0.05,43895.0,43872.0,0.54867369]
["bitfinex","BTCUSD",1645038201358,0.31629328,43894.0,43872.0,1.53952]
["bitfinex","BTCUSD",1645038201559,0.04445085,43896.0,43874.0,1.213]
["bitfinex","BTCUSD",1645038201758,5.085e-05,43896.0,43881.0,0.18674395]
["bitfinex","BTCUSD",1645038201957,0.02,43909.0,43888.0,0.18674395]
["bitfinex","BTCUSD",1645038202155,0.02,43909.0,43893.0,0.18674395]
["bitfinex","BTCUSD",1645038202354,0.0001,43909.0,43902.0,0.1998]
["bitfinex","BTCUSD",1645038202554,0.22545293,43936.0,43904.0,1.1]
["bitfinex","BTCUSD",1645038202754,0.06587984,43917.0,43905.0,0.32652]
["bitfinex","BTCUSD",1645038202954,0.06587984,43917.0,43913.0,0.1]
["bitfinex","BTCUSD",1645038203212,0.0470126,43917.0,43913.0,0.1]
["bitfinex","BTCUSD",1645038203403,0.0470126,43917.0,43906.0,0.1]
["bitfinex","BTCUSD",1645038203808,0.0470126,43917.0,43908.0,0.1]
["bitfinex","BTCUSD",1645038204004,0.04770866,43917.0,43909.0,0.64281328]
["bitfinex","BTCUSD",1645038204309,3.385227,43916.0,43909.0,0.32652]
["bitfinex","BTCUSD",1645038204503,3.531789,43916.0,43909.0,0.32652]
["bitfinex","BTCUSD",1645038204705,5.566617,43916.0,43909.0,0.32652]
["bitfinex","BTCUSD",1645038204902,2.44899,43915.0,43909.0,0.32652]
["bitfinex","BTCUSD",1645038205103,8.244319,43915.0,43909.0,0.32652]
["bitfinex","BTCUSD",1645038205304,0.0470126,43917.0,43909.0,0.32652]
["bitfinex","BTCUSD",1645038205305,4.557003,43914.0,43909.0,0.32652]
["bitfinex","BTCUSD",1645038205505,4.557003,43914.0,43910.0,0.32652]
["bitfinex","BTCUSD",1645038205506,2.327344,43914.0,43910.0,0.32652]
["bitfinex","BTCUSD",1645038205706,0.0470126,43917.0,43906.0,0.002]
["bitfinex","BTCUSD",1645038205707,3.383109,43913.0,43906.0,0.002]
["bitfinex","BTCUSD",1645038205907,3.383109,43913.0,43887.0,0.25]
["bitfinex","BTCUSD",1645038205908,0.175728,43911.0,43887.0,0.25]
["bitfinex","BTCUSD",1645038206113,0.175728,43911.0,43910.0,0.001]
["bitfinex","BTCUSD",1645038206114,0.225728,43911.0,43910.0,0.001]
["bitfinex","BTCUSD",1645038206310,0.225728,43911.0,43880.0,0.1998]
["bitfinex","BTCUSD",1645038206311,0.17479989,43910.0,43880.0,0.1998]
["bitfinex","BTCUSD",1645038206507,0.85922605,43903.0,43880.0,0.1998]
["bitfinex","BTCUSD",1645038206811,0.0382,43902.0,43881.0,0.31629328]
["bitfinex","BTCUSD",1645038207065,0.3369,43903.0,43881.0,0.31629328]
["bitfinex","BTCUSD",1645038207066,0.05,43901.0,43900.0,0.0001]
["bitfinex","BTCUSD",1645038207265,0.174798,43901.0,43900.0,0.0001]
["bitfinex","BTCUSD",1645038207566,0.224798,43901.0,43900.0,0.0001]
["bitfinex","BTCUSD",1645038208365,0.619573,43901.0,43900.0,0.0001]
["bitfinex","BTCUSD",1645038208566,0.00142827,43907.0,43900.0,0.0001]
["bitfinex","BTCUSD",1645038208766,0.0999,43901.0,43900.0,0.0001]
["bitfinex","BTCUSD",1645038209369,1.907121,43901.0,43900.0,0.0001]
["bitfinex","BTCUSD",1645038209565,1.907121,43901.0,43878.0,0.65]
["bitfinex","BTCUSD",1645038209566,2.94905405,43901.0,43878.0,0.65]
["bitfinex","BTCUSD",1645038209767,0.48839052,43900.0,43878.0,0.65]
["bitfinex","BTCUSD",1645038209965,0.36359252,43900.0,43878.0,0.65]
["bitfinex","BTCUSD",1645038210468,0.05,43900.0,43880.0,0.326532]
["bitfinex","BTCUSD",1645038210704,0.101,43901.0,43882.0,0.326532]
["bitfinex","BTCUSD",1645038210705,0.0999,43887.0,43882.0,0.326532]
["bitfinex","BTCUSD",1645038210904,0.0999,43887.0,43879.0,0.326532]
["bitfinex","BTCUSD",1645038211102,0.10010909,43887.0,43878.0,0.65]
["bitfinex","BTCUSD",1645038211301,0.00020909,43887.0,43879.0,0.64012452]
["bitfinex","BTCUSD",1645038211500,0.00020909,43887.0,43879.0,0.31359252]
["bitfinex","BTCUSD",1645038211702,0.00020909,43887.0,43880.0,0.326532]
["bitfinex","BTCUSD",1645038212102,0.0999,43894.0,43880.0,0.326532]
["bitfinex","BTCUSD",1645038212500,0.00142827,43907.0,43881.0,1.213]
["bitfinex","BTCUSD",1645038212501,0.00069697,43886.0,43881.0,1.213]
["bitfinex","BTCUSD",1645038212705,0.00069697,43886.0,43883.0,1.213]
["bitfinex","BTCUSD",1645038212902,0.00069697,43886.0,43884.0,1.539532]
["bitfinex","BTCUSD",1645038213302,0.05,43887.0,43882.0,0.1]
["bitfinex","BTCUSD",1645038213607,0.04972566,43887.0,43882.0,0.1]
["bitfinex","BTCUSD",1645038213800,0.05042263,43887.0,43884.0,0.326532]
["bitfinex","BTCUSD",1645038214657,0.04972566,43887.0,43884.0,0.326532]
["bitfinex","BTCUSD",1645038215056,0.04972566,43887.0,43882.0,0.001]
["bitfinex","BTCUSD",1645038215259,0.224798,43886.0,43882.0,0.001]
["bitfinex","BTCUSD",1645038215454,0.224798,43886.0,43868.0,0.1998]
["bitfinex","BTCUSD",1645038215455,0.15,43886.0,43868.0,0.1998]
["bitfinex","BTCUSD",1645038215857,0.174798,43881.0,43868.0,0.1998]
["bitfinex","BTCUSD",1645038216060,0.0999,43883.0,43862.0,0.1998]
["bitfinex","BTCUSD",1645038216061,0.00020909,43879.0,43862.0,0.1998]
["bitfinex","BTCUSD",1645038216358,0.00020909,43879.0,43869.0,0.326532]
["bitfinex","BTCUSD",1645038216558,0.0999,43872.0,43869.0,0.326532]
["bitfinex","BTCUSD",1645038216755,0.0999,43872.0,43864.0,0.326675]
["bitfinex","BTCUSD",1645038216756,0.19104892,43867.0,43864.0,0.326675]
["bitfinex","BTCUSD",1645038217158,0.19104892,43867.0,43865.0,1.708783]
["bitfinex","BTCUSD",1645038217357,0.19104892,43867.0,43866.0,0.326675]
["bitfinex","BTCUSD",1645038217560,0.00068359,43868.0,43867.0,2.30404]
["bitfinex","BTCUSD",1645038217561,3.59e-06,43868.0,43867.0,2.30404]
["bitfinex","BTCUSD",1645038217764,3.59e-06,43868.0,43867.0,2.680715]
["bitfinex","BTCUSD",1645038217958,3.59e-06,43868.0,43867.0,2.630715]
["bitfinex","BTCUSD",1645038218201,0.0999,43902.0,43867.0,11.93445]
["bitfinex","BTCUSD",1645038218402,0.0999,43902.0,43869.0,1.213]
["bitfinex","BTCUSD",1645038218602,0.0999,43902.0,43873.0,1.213]
["bitfinex","BTCUSD",1645038218807,0.0999,43902.0,43875.0,1.213]
["bitfinex","BTCUSD",1645038219101,0.00142827,43907.0,43875.0,1.213]
["bitfinex","BTCUSD",1645038219102,0.00142827,43907.0,43879.0,1.213]
["bitfinex","BTCUSD",1645038219401,0.00142827,43907.0,43882.0,1.539675]
["bitfinex","BTCUSD",1645038219604,0.00142827,43907.0,43879.0,0.1]
["bitfinex","BTCUSD",1645038219605,0.00142827,43907.0,43883.0,0.30142482]
["bitfinex","BTCUSD",1645038219804,0.00020897,43885.0,43883.0,0.1]
["bitfinex","BTCUSD",1645038220011,0.00020897,43885.0,43875.0,0.3381943]
["bitfinex","BTCUSD",1645038220204,0.00020897,43885.0,43883.0,0.002]
["bitfinex","BTCUSD",1645038220404,0.00020897,43885.0,43884.0,0.326675]
["bitfinex","BTCUSD",1645038220602,0.00020897,43885.0,43884.0,0.321675]
["bitfinex","BTCUSD",1645038220804,0.00142827,43907.0,43884.0,0.321675]
["bitfinex","BTCUSD",1645038220805,0.0999,43904.0,43884.0,0.321675]
["bitfinex","BTCUSD",1645038221003,0.15042093,43887.0,43884.0,0.321675]
["bitfinex","BTCUSD",1645038221205,0.05,43885.0,43884.0,0.05]
["bitfinex","BTCUSD",1645038221404,0.05,43885.0,43884.0,0.3766]
["bitfinex","BTCUSD",1645038221804,0.05,43885.0,43884.0,0.4766]
["bitfinex","BTCUSD",1645038222253,0.05,43885.0,43884.0,0.80583772]
["bitfinex","BTCUSD",1645038222452,0.05,43885.0,43884.0,0.75303772]
["bitfinex","BTCUSD",1645038222657,0.0999,43904.0,43886.0,1.213]
["bitfinex","BTCUSD",1645038222855,0.0999,43904.0,43888.0,1.213]
["bitfinex","BTCUSD",1645038223053,0.0999,43904.0,43891.0,0.326601]
["bitfinex","BTCUSD",1645038223254,0.00142827,43907.0,43892.0,0.33479056]
["bitfinex","BTCUSD",1645038223453,0.00142827,43907.0,43893.0,0.326601]
["bitfinex","BTCUSD",1645038223653,0.00142827,43907.0,43894.0,0.326601]
["bitfinex","BTCUSD",1645038223853,0.00142827,43907.0,43894.0,0.426601]
["bitfinex","BTCUSD",1645038224157,0.00142827,43907.0,43885.0,0.02156748]
["bitfinex","BTCUSD",1645038224158,0.15,43904.0,43885.0,0.02156748]
["bitfinex","BTCUSD",1645038224355,0.05,43902.0,43894.0,0.001]
["bitfinex","BTCUSD",1645038224555,0.0999,43896.0,43894.0,0.001]
["bitfinex","BTCUSD",1645038224760,0.0999,43896.0,43894.0,0.327601]
["bitfinex","BTCUSD",1645038225157,0.326601,43895.0,43894.0,0.001]
["bitfinex","BTCUSD",1645038225454,0.1,43902.0,43885.0,0.02156748]
["bitfinex","BTCUSD",1645038225700,0.00069353,43897.0,43885.0,0.02156748]
["bitfinex","BTCUSD",1645038225898,0.326601,43896.0,43885.0,0.02156748]
["bitfinex","BTCUSD",1645038226098,0.00069353,43897.0,43885.0,0.02156748]
["bitfinex","BTCUSD",1645038226299,0.05,43896.0,43885.0,0.02256748]
["bitfinex","BTCUSD",1645038226499,0.29976946,43895.0,43885.0,0.02256748]
["bitfinex","BTCUSD",1645038226701,0.05,43891.0,43885.0,0.02256748]
["bitfinex","BTCUSD",1645038226901,0.32220033,43895.0,43885.0,0.02256748]
["bitfinex","BTCUSD",1645038226902,0.31549334,43890.0,43885.0,0.02256748]
["bitfinex","BTCUSD",1645038227101,0.187518,43892.0,43885.0,0.02256748]
["bitfinex","BTCUSD",1645038227306,0.31023666,43899.0,43885.0,0.02256748]
["bitfinex","BTCUSD",1645038227307,0.41023666,43902.0,43887.0,1.1]
["bitfinex","BTCUSD",1645038227504,0.29005763,43913.0,43887.0,1.1]
["bitfinex","BTCUSD",1645038227505,0.12846907,43917.0,43891.0,1.213]
["bitfinex","BTCUSD",1645038227711,0.12846907,43917.0,43899.0,0.05]
["bitfinex","BTCUSD",1645038227902,0.0470126,43917.0,43903.0,0.326601]
["bitfinex","BTCUSD",1645038228100,0.24171469,43937.0,43907.0,0.326601]
["bitfinex","BTCUSD",1645038228302,0.0002432,43920.0,43913.0,1.2112]
["bitfinex","BTCUSD",1645038228505,0.0002432,43920.0,43915.0,1.2112]
["bitfinex","BTCUSD",1645038228701,3.72034,43919.0,43916.0,1.560531]
["bitfinex","BTCUSD",1645038228900,2.980151,43919.0,43918.0,0.326601]
["bitfinex","BTCUSD",1645038229100,0.0002432,43920.0,43918.0,1.537801]
["bitfinex","BTCUSD",1645038229299,3.2e-06,43920.0,43919.0,1.2112]
["bitfinex","BTCUSD",1645038229566,3.2e-06,43920.0,43919.0,1.537801]
["bitfinex","BTCUSD",1645038229763,3.2e-06,43920.0,43919.0,1.637801]
["bitfinex","BTCUSD",1645038229968,2.7511662,43920.0,43919.0,1.637801]
["bitfinex","BTCUSD",1645038230163,2.7511662,43920.0,43919.0,1.640801]
["bitfinex","BTCUSD",1645038230164,2.9705102,43920.0,43919.0,1.640801]
["bitfinex","BTCUSD",1645038230368,2.0472552,43920.0,43919.0,1.642601]
["bitfinex","BTCUSD",1645038230565,0.2827072,43920.0,43919.0,1.642601]
["bitfinex","BTCUSD",1645038230766,3.2e-06,43920.0,43919.0,1.642601]
["bitfinex","BTCUSD",1645038231263,0.0004864,43920.0,43919.0,1.316]
["bitfinex","BTCUSD",1645038231470,0.0004864,43920.0,43919.0,1.639601]
["bitfinex","BTCUSD",1645038232264,0.0004864,43920.0,43919.0,1.641601]
["bitfinex","BTCUSD",1645038232665,0.8808464,43920.0,43919.0,1.641601]
["bitfinex","BTCUSD",1645038232866,0.4604884,43920.0,43919.0,1.641601]
["bitfinex","BTCUSD",1645038233194,0.0004864,43920.0,43919.0,1.641601]
["bitfinex","BTCUSD",1645038233496,6.4e-06,43920.0,43919.0,1.639601]
["bitfinex","BTCUSD",1645038233895,6.4e-06,43920.0,43919.0,1.634601]
["bitfinex","BTCUSD",1645038234295,6.4e-06,43920.0,43919.0,1.637601]
["bitfinex","BTCUSD",1645038235502,6.4e-06,43920.0,43918.0,0.1998]
["bitfinex","BTCUSD",1645038235902,6.4e-06,43920.0,43900.0,0.21108889]
["bitfinex","BTCUSD",1645038235903,0.1009728,43920.0,43900.0,0.21108889]
["bitfinex","BTCUSD",1645038236099,0.1509728,43920.0,43901.0,0.326482]
["bitfinex","BTCUSD",1645038236305,0.1009728,43920.0,43918.0,0.002]
["bitfinex","BTCUSD",1645038236502,0.1009728,43920.0,43919.0,0.326482]
["bitfinex","BTCUSD",1645038236503,0.0009728,43920.0,43919.0,0.326482]
["bitfinex","BTCUSD",1645038237954,0.0009728,43920.0,43919.0,0.426482]
["bitfinex","BTCUSD",1645038238154,0.9070368,43920.0,43919.0,1.640482]
["bitfinex","BTCUSD",1645038238354,0.9070368,43920.0,43919.0,0.427482]
["bitfinex","BTCUSD",1645038238355,3.4579618,43920.0,43919.0,0.427482]
["bitfinex","BTCUSD",1645038238554,4.1214308,43920.0,43919.0,0.427482]
["bitfinex","BTCUSD",1645038238754,2.3135558,43920.0,43919.0,0.427482]
["bitfinex","BTCUSD",1645038238953,0.0009728,43920.0,43919.0,0.427482]
["bitfinex","BTCUSD",1645038239356,2.8e-06,43920.0,43919.0,0.427482]
["bitfinex","BTCUSD",1645038239555,2.8e-06,43920.0,43919.0,0.79773644]
["bitfinex","BTCUSD",1645038239753,2.8e-06,43920.0,43919.0,2.01073644]
["bitfinex","BTCUSD",1645038240261,0.00069257,43922.0,43919.0,2.01173644]
["bitfinex","BTCUSD",1645038240456,2.57e-06,43922.0,43919.0,2.01173644]
["bitfinex","BTCUSD",1645038240700,2.57e-06,43922.0,43921.0,1.539482]
["bitfinex","BTCUSD",1645038240902,2.57e-06,43922.0,43921.0,1.639482]
["bitfinex","BTCUSD",1645038241099,0.01988617,43929.0,43921.0,1.639482]
["bitfinex","BTCUSD",1645038241301,0.03922244,43939.0,43925.0,1.213]
["bitfinex","BTCUSD",1645038241503,0.03922244,43939.0,43924.0,0.05]
["bitfinex","BTCUSD",1645038241504,0.03922244,43939.0,43927.0,1.263]
["bitfinex","BTCUSD",1645038241700,0.03922244,43939.0,43932.0,1.213]
["bitfinex","BTCUSD",1645038241904,0.03922244,43939.0,43934.0,1.213]
["bitfinex","BTCUSD",1645038242103,0.03922244,43939.0,43936.0,1.213]
["bitfinex","BTCUSD",1645038242304,0.07785273,43949.0,43939.0,0.00017756]
["bitfinex","BTCUSD",1645038242501,0.07785273,43949.0,43940.0,1.577682]
["bitfinex","BTCUSD",1645038242502,5.6e-06,43944.0,43940.0,1.577682]
["bitfinex","BTCUSD",1645038242700,1.2e-06,43945.0,43940.0,1.577682]
["bitfinex","BTCUSD",1645038242905,1.2e-06,43945.0,43942.0,1.213]
["bitfinex","BTCUSD",1645038243101,0.02791797,43950.0,43944.0,1.263]
["bitfinex","BTCUSD",1645038243102,0.02691797,43950.0,43944.0,1.263]
["bitfinex","BTCUSD",1645038243304,0.001,43957.0,43945.0,0.67044792]
["bitfinex","BTCUSD",1645038243502,0.02,43959.0,43952.0,0.05]
["bitfinex","BTCUSD",1645038243704,0.001,43966.0,43955.0,1.033]
["bitfinex","BTCUSD",1645038243903,0.001,43966.0,43958.0,1.309482]
["bitfinex","BTCUSD",1645038244104,0.001,43966.0,43959.0,0.34396592]
["bitfinex","BTCUSD",1645038244302,0.001,43966.0,43960.0,0.376482]
["bitfinex","BTCUSD",1645038244561,2.16e-06,43968.0,43964.0,0.05]
["bitfinex","BTCUSD",1645038244763,0.02755022,43983.0,43967.0,0.05]
["bitfinex","BTCUSD",1645038244964,0.00090612,43993.0,43967.0,0.05]
["bitfinex","BTCUSD",1645038244965,0.02915641,43992.0,43980.0,1.1]
["bitfinex","BTCUSD",1645038245160,0.019,43999.0,43982.0,1.39974395]
["bitfinex","BTCUSD",1645038245462,0.01820585,44004.0,43982.0,1.39974395]
["bitfinex","BTCUSD",1645038245463,7.210181,43998.0,43994.0,0.326482]
["bitfinex","BTCUSD",1645038245659,7.210181,43998.0,43997.0,0.25]
["bitfinex","BTCUSD",1645038245660,4.37661494,43998.0,43997.0,0.25]
["bitfinex","BTCUSD",1645038245861,0.00060702,44007.0,43997.0,0.25]
["bitfinex","BTCUSD",1645038245862,1.209e-05,44005.0,43999.0,0.326482]
["bitfinex","BTCUSD",1645038246060,0.05495579,44014.0,44005.0,0.326482]
["bitfinex","BTCUSD",1645038246061,0.02000742,44009.0,44005.0,0.326482]
["bitfinex","BTCUSD",1645038246259,0.05495579,44014.0,44009.0,1.213]
["bitfinex","BTCUSD",1645038246260,7.2e-06,44011.0,44009.0,1.213]
["bitfinex","BTCUSD",1645038246462,0.00120176,44027.0,44011.0,1.1]
["bitfinex","BTCUSD",1645038246660,0.018,44029.0,44023.0,0.326482]
["bitfinex","BTCUSD",1645038246860,0.015,44029.0,44024.0,0.0382]
["bitfinex","BTCUSD",1645038247065,0.21116517,44036.0,44024.0,0.0382]
["bitfinex","BTCUSD",1645038247066,0.0212205,44039.0,44026.0,1.1]
["bitfinex","BTCUSD",1645038247279,5e-07,44039.0,44027.0,0.563915]
["bitfinex","BTCUSD",1645038247562,1.92305957,44043.0,44038.0,0.05]
["bitfinex","BTCUSD",1645038247761,1.25905957,44043.0,44042.0,0.25]
["bitfinex","BTCUSD",1645038247962,1.25905957,44043.0,44042.0,0.364115]
["bitfinex","BTCUSD",1645038247963,1.25105957,44043.0,44042.0,0.364115]
["bitfinex","BTCUSD",1645038248206,0.0210918,44049.0,44043.0,1.1]
["bitfinex","BTCUSD",1645038248504,0.0031175,44053.0,44046.0,0.325915]
["bitfinex","BTCUSD",1645038248709,0.00083499,44051.0,44048.0,0.325915]
["bitfinex","BTCUSD",1645038248905,0.05,44066.0,44046.0,0.0161004]
["bitfinex","BTCUSD",1645038248906,0.41871253,44047.0,44046.0,0.325915]
["bitfinex","BTCUSD",1645038249205,0.30576592,44056.0,44047.0,0.364115]
["bitfinex","BTCUSD",1645038249406,0.05,44053.0,44047.0,0.325915]
["bitfinex","BTCUSD",1645038249604,1.08571253,44058.0,44047.0,0.325843]
["bitfinex","BTCUSD",1645038249605,0.05,44048.0,44047.0,0.325843]
["bitfinex","BTCUSD",1645038249815,0.371,44059.0,44021.0,0.0382]
["bitfinex","BTCUSD",1645038249816,0.00053248,44050.0,44021.0,0.0382]
["bitfinex","BTCUSD",1645038250006,0.00053248,44050.0,44024.0,0.1998]
["bitfinex","BTCUSD",1645038250203,0.00053248,44050.0,44038.0,0.0225]
["bitfinex","BTCUSD",1645038250405,0.00053248,44050.0,44048.0,0.187377]
["bitfinex","BTCUSD",1645038251007,0.00053248,44050.0,44047.0,0.001]
["bitfinex","BTCUSD",1645038251206,0.00053248,44050.0,44038.0,0.0382]
["bitfinex","BTCUSD",1645038251207,0.05,44048.0,44038.0,0.0382]
["bitfinex","BTCUSD",1645038251404,0.30576592,44047.0,44033.0,0.1998]
["bitfinex","BTCUSD",1645038251610,0.05,44046.0,44033.0,0.1998]
["bitfinex","BTCUSD",1645038251807,0.05,44038.0,44033.0,0.1998]
["bitfinex","BTCUSD",1645038252067,0.05,44034.0,44015.0,0.24248887]
["bitfinex","BTCUSD",1645038252265,0.35,44044.0,44014.0,0.0382]
["bitfinex","BTCUSD",1645038252266,0.05,44027.0,44014.0,0.0382]
["bitfinex","BTCUSD",1645038252462,0.1,44027.0,44014.0,0.0382]
["bitfinex","BTCUSD",1645038252665,0.05,44027.0,44014.0,0.0382]
["bitfinex","BTCUSD",1645038252863,0.15,44027.0,44014.0,0.0382]
["bitfinex","BTCUSD",1645038253064,0.00122572,44034.0,44015.0,0.25681302]
["bitfinex","BTCUSD",1645038253268,0.00122572,44034.0,44016.0,0.09641403]
["bitfinex","BTCUSD",1645038253464,0.00122572,44034.0,44021.0,0.05]
["bitfinex","BTCUSD",1645038253664,0.00122572,44034.0,44032.0,0.1998]
["bitfinex","BTCUSD",1645038253965,0.00068828,44053.0,44033.0,0.31932821]
["bitfinex","BTCUSD",1645038254164,0.00068828,44053.0,44034.0,0.06415877]
["bitfinex","BTCUSD",1645038254165,4.96e-06,44035.0,44034.0,0.06415877]
["bitfinex","BTCUSD",1645038254363,0.00068828,44053.0,44034.0,0.06415877]
["bitfinex","BTCUSD",1645038254364,0.00068828,44053.0,44035.0,0.01269031]
["bitfinex","BTCUSD",1645038254564,0.00041984,44056.0,44039.0,0.01453475]
["bitfinex","BTCUSD",1645038254770,0.1209,44059.0,44046.0,0.0158117]
["bitfinex","BTCUSD",1645038254771,0.1199,44059.0,44046.0,0.0158117]
["bitfinex","BTCUSD",1645038255071,0.05306344,44078.0,44058.0,0.05]
["bitfinex","BTCUSD",1645038255267,0.00133122,44085.0,44068.0,0.0225]
["bitfinex","BTCUSD",1645038255466,0.00133122,44085.0,44070.0,0.0725]
["bitfinex","BTCUSD",1645038255467,0.00095524,44081.0,44070.0,0.0725]
["bitfinex","BTCUSD",1645038255705,0.00095524,44081.0,44071.0,0.07606551]
["bitfinex","BTCUSD",1645038256010,0.00095524,44081.0,44072.0,0.01404709]
["bitfinex","BTCUSD",1645038256207,0.00095524,44081.0,44073.0,0.0382]
["bitfinex","BTCUSD",1645038256512,0.30616884,44091.0,44073.0,0.0382]
["bitfinex","BTCUSD",1645038256513,0.05043918,44086.0,44073.0,0.0382]
["bitfinex","BTCUSD",1645038256708,0.05043918,44086.0,44071.0,0.003]
["bitfinex","BTCUSD",1645038256709,0.05,44076.0,44071.0,0.003]
["bitfinex","BTCUSD",1645038256910,0.30657904,44085.0,44053.0,0.0382]
["bitfinex","BTCUSD",1645038256911,0.05,44072.0,44053.0,0.0382]
["bitfinex","BTCUSD",1645038257108,0.30576592,44071.0,44053.0,0.0382]
["bitfinex","BTCUSD",1645038257309,0.05,44067.0,44053.0,0.0382]
["bitfinex","BTCUSD",1645038257507,0.05,44062.0,44045.0,0.65]
["bitfinex","BTCUSD",1645038257706,0.30576592,44066.0,44045.0,0.65]
["bitfinex","BTCUSD",1645038257707,0.05,44066.0,44045.0,0.65]
["bitfinex","BTCUSD",1645038257905,0.05,44066.0,44046.0,5.18951292]
["bitfinex","BTCUSD",1645038258107,0.05,44074.0,44046.0,5.18951292]
["bitfinex","BTCUSD",1645038258108,0.0999,44075.0,44047.0,0.02263]
["bitfinex","BTCUSD",1645038258311,0.05,44073.0,44053.0,0.00050035]
["bitfinex","BTCUSD",1645038258709,0.05084924,44084.0,44054.0,4.883747]
["bitfinex","BTCUSD",1645038258906,0.05084924,44084.0,44055.0,0.33078144]
["bitfinex","BTCUSD",1645038258907,0.05,44076.0,44055.0,0.33078144]
["bitfinex","BTCUSD",1645038259109,0.05,44076.0,44054.0,4.883747]
["bitfinex","BTCUSD",1645038259464,0.05,44076.0,44057.0,0.00050031]
["bitfinex","BTCUSD",1645038259465,0.3,44075.0,44057.0,0.00050031]
["bitfinex","BTCUSD",1645038259660,0.00081312,44076.0,44057.0,0.00050031]
["bitfinex","BTCUSD",1645038259661,0.05,44069.0,44057.0,0.00050031]
["bitfinex","BTCUSD",1645038259863,0.00081312,44076.0,44057.0,0.00050031]
["bitfinex","BTCUSD",1645038260062,0.00081312,44076.0,44070.0,0.00039]
["bitfinex","BTCUSD",1645038260063,0.0999,44075.0,44070.0,0.00039]
["bitfinex","BTCUSD",1645038260264,0.0999,44075.0,44070.0,0.06439]
["bitfinex","BTCUSD",1645038260661,0.00081312,44075.0,44070.0,0.06439]
["bitfinex","BTCUSD",1645038260962,0.00081312,44075.0,44061.0,0.0382]
["bitfinex","BTCUSD",1645038260963,0.05042312,44075.0,44061.0,0.0382]
["bitfinex","BTCUSD",1645038261160,0.00039559,44080.0,44064.0,0.05]
["bitfinex","BTCUSD",1645038261161,3.871e-05,44080.0,44064.0,0.05]
["bitfinex","BTCUSD",1645038261366,3.871e-05,44080.0,44079.0,0.00039]
["bitfinex","BTCUSD",1645038261564,0.001,44088.0,44079.0,0.06074]
["bitfinex","BTCUSD",1645038262063,0.00020772,44082.0,44079.0,0.06074]
["bitfinex","BTCUSD",1645038262262,0.00020772,44082.0,44079.0,0.06274]
["bitfinex","BTCUSD",1645038262661,0.00020772,44082.0,44079.0,0.002]
["bitfinex","BTCUSD",1645038262863,0.00028748,44083.0,44079.0,0.002]
["bitfinex","BTCUSD",1645038263062,0.00113672,44084.0,44079.0,0.002]
["bitfinex","BTCUSD",1645038263312,0.00097396,44083.0,44079.0,0.002]
["bitfinex","BTCUSD",1645038263509,0.00097396,44083.0,44068.0,1.213]
["bitfinex","BTCUSD",1645038263510,0.00068648,44083.0,44068.0,1.213]
["bitfinex","BTCUSD",1645038263712,0.0011,44088.0,44082.0,0.3]
["bitfinex","BTCUSD",1645038263713,2.064e-05,44085.0,44082.0,0.3]
["bitfinex","BTCUSD",1645038263916,0.01976616,44089.0,44084.0,0.00039]
["bitfinex","BTCUSD",1645038264109,4.88e-06,44085.0,44084.0,0.02263]
["bitfinex","BTCUSD",1645038264308,4.88e-06,44085.0,44083.0,0.32284233]
["bitfinex","BTCUSD",1645038264507,4.88e-06,44085.0,44083.0,0.10039]
["bitfinex","BTCUSD",1645038264709,4.88e-06,44085.0,44084.0,0.00039]
["bitfinex","BTCUSD",1645038265108,4.88e-06,44085.0,44084.0,1.30851]
["bitfinex","BTCUSD",1645038265411,2.79e-05,44093.0,44087.0,0.95]
["bitfinex","BTCUSD",1645038265609,2.79e-05,44093.0,44088.0,1.26573504]
["bitfinex","BTCUSD",1645038265811,2.79e-05,44093.0,44089.0,0.03859]
["bitfinex","BTCUSD",1645038266010,0.05067014,44113.0,44092.0,0.00039]
["bitfinex","BTCUSD",1645038266210,0.05067014,44113.0,44093.0,0.0382]
["bitfinex","BTCUSD",1645038266417,0.0507389,44104.0,44088.0,0.102]
["bitfinex","BTCUSD",1645038266813,0.00084037,44097.0,44088.0,0.002]
["bitfinex","BTCUSD",1645038267060,0.04961,44096.0,44089.0,4.883747]
["bitfinex","BTCUSD",1645038267257,0.00084037,44097.0,44089.0,4.883747]
["bitfinex","BTCUSD",1645038267258,0.04961,44095.0,44089.0,4.883747]
["bitfinex","BTCUSD",1645038267460,0.00084037,44097.0,44089.0,4.883747]
["bitfinex","BTCUSD",1645038267461,0.375452,44090.0,44089.0,4.883747]
["bitfinex","BTCUSD",1645038267663,0.375452,44090.0,44061.0,0.25]
["bitfinex","BTCUSD",1645038267664,1.16014,44089.0,44061.0,0.25]
["bitfinex","BTCUSD",1645038267866,0.15,44082.0,44061.0,0.25]
["bitfinex","BTCUSD",1645038268064,0.04933675,44068.0,44061.0,0.25]
["bitfinex","BTCUSD",1645038268264,0.0882,44083.0,44062.0,0.3]
["bitfinex","BTCUSD",1645038268265,0.04933675,44080.0,44062.0,0.3]
["bitfinex","BTCUSD",1645038268462,0.77459806,44087.0,44062.0,0.3]
["bitfinex","BTCUSD",1645038268660,0.04933675,44079.0,44062.0,0.39076]
["bitfinex","BTCUSD",1645038268861,0.82459806,44087.0,44062.0,0.3]
["bitfinex","BTCUSD",1645038268862,0.0999,44084.0,44062.0,0.3]
["bitfinex","BTCUSD",1645038269068,0.04933675,44077.0,44054.0,0.1998]
["bitfinex","BTCUSD",1645038269268,0.04933675,44062.0,44054.0,0.1998]
["bitfinex","BTCUSD",1645038269463,0.664042,44076.0,44039.0,0.06908325]
["bitfinex","BTCUSD",1645038269464,0.664042,44076.0,44039.0,0.06842]
["bitfinex","BTCUSD",1645038269465,0.04933675,44058.0,44039.0,0.06842]
["bitfinex","BTCUSD",1645038269666,0.05,44069.0,44039.0,0.06842]
["bitfinex","BTCUSD",1645038269667,0.3,44057.0,44039.0,0.06842]
["bitfinex","BTCUSD",1645038269861,0.3,44057.0,44041.0,0.015]
["bitfinex","BTCUSD",1645038269862,0.35,44057.0,44041.0,0.015]
["bitfinex","BTCUSD",1645038270064,0.0999,44064.0,44044.0,0.00066325]
["bitfinex","BTCUSD",1645038270266,0.0999,44064.0,44041.0,0.015]
["bitfinex","BTCUSD",1645038270267,0.3,44063.0,44041.0,0.015]
["bitfinex","BTCUSD",1645038270463,0.35,44063.0,44041.0,0.016]
["bitfinex","BTCUSD",1645038270715,0.35,44063.0,44042.0,0.00066325]
["bitfinex","BTCUSD",1645038270912,0.35,44063.0,44041.0,0.016]
["bitfinex","BTCUSD",1645038270913,0.3,44063.0,44041.0,0.016]
["bitfinex","BTCUSD",1645038271413,1.0,44057.0,44041.0,0.016]
["bitfinex","BTCUSD",1645038271613,0.0999,44053.0,44050.0,0.00070953]
["bitfinex","BTCUSD",1645038271811,0.3999,44053.0,44050.0,0.00070953]
["bitfinex","BTCUSD",1645038272009,0.05,44052.0,44050.0,0.00070953]
["bitfinex","BTCUSD",1645038272210,0.04933675,44051.0,44050.0,9.53e-06]
["bitfinex","BTCUSD",1645038272409,0.04933675,44051.0,44031.0,0.02]
["bitfinex","BTCUSD",1645038272410,1.1,44050.0,44031.0,0.02]
["bitfinex","BTCUSD",1645038272613,0.04933675,44045.0,44031.0,0.02]
["bitfinex","BTCUSD",1645038273209,0.0999,44041.0,44031.0,0.02]
["bitfinex","BTCUSD",1645038273409,0.0999,44041.0,44032.0,1.475984]
["bitfinex","BTCUSD",1645038273610,0.0999,44041.0,44032.0,2.223586]
["bitfinex","BTCUSD",1645038273812,0.0999,44041.0,44031.0,0.02]
["bitfinex","BTCUSD",1645038274010,0.0989,44041.0,44031.0,0.02]
["bitfinex","BTCUSD",1645038274214,0.05,44040.0,44032.0,1.617332]
["bitfinex","BTCUSD",1645038274458,0.0882,44049.0,44032.0,1.611507]
["bitfinex","BTCUSD",1645038274459,0.05,44049.0,44032.0,1.611507]
["bitfinex","BTCUSD",1645038274658,0.12267,44063.0,44032.0,1.611507]
["bitfinex","BTCUSD",1645038274659,0.29710149,44071.0,44034.0,1.213]
["bitfinex","BTCUSD",1645038274960,0.1,44072.0,44035.0,0.00066325]
["bitfinex","BTCUSD",1645038274961,0.1998,44067.0,44035.0,0.00066325]
["bitfinex","BTCUSD",1645038275156,0.29689705,44072.0,44034.0,1.213]
["bitfinex","BTCUSD",1645038275157,1.0382,44066.0,44034.0,1.213]
["bitfinex","BTCUSD",1645038275358,0.00082354,44063.0,44037.0,0.00066325]
["bitfinex","BTCUSD",1645038275557,1.0,44062.0,44036.0,0.3]
["bitfinex","BTCUSD",1645038275958,1.0,44062.0,44019.0,0.01243919]
["bitfinex","BTCUSD",1645038275959,0.0987,44058.0,44035.0,0.00066325]
["bitfinex","BTCUSD",1645038276157,0.0382,44058.0,44031.0,0.32]
["bitfinex","BTCUSD",1645038276357,0.0382,44058.0,44036.0,0.001]
["bitfinex","BTCUSD",1645038276560,0.00274526,44063.0,44053.0,0.00066325]
["bitfinex","BTCUSD",1645038276864,0.00274526,44063.0,44045.0,0.00066325]
["bitfinex","BTCUSD",1645038276865,0.0987,44054.0,44045.0,0.00066325]
["bitfinex","BTCUSD",1645038277057,0.00274526,44063.0,44057.0,0.18121063]
["bitfinex","BTCUSD",1645038277461,0.1,44077.0,44057.0,0.18121063]
["bitfinex","BTCUSD",1645038277764,0.2,44061.0,44057.0,0.18121063]
["bitfinex","BTCUSD",1645038277957,0.04933675,44058.0,44057.0,0.18121063]
["bitfinex","BTCUSD",1645038278214,0.14933675,44061.0,44057.0,0.18121063]
["bitfinex","BTCUSD",1645038278406,0.325842,44059.0,44057.0,0.43888863]
["bitfinex","BTCUSD",1645038278604,0.15033675,44061.0,44057.0,0.18121063]
["bitfinex","BTCUSD",1645038278605,0.20033675,44061.0,44057.0,0.18121063]
["bitfinex","BTCUSD",1645038278809,0.05,44059.0,44057.0,0.18121063]
["bitfinex","BTCUSD",1645038279005,0.051,44061.0,44057.0,0.18121063]
["bitfinex","BTCUSD",1645038279209,0.325842,44060.0,44057.0,0.18121063]
["bitfinex","BTCUSD",1645038279407,0.325842,44059.0,44057.0,0.18121063]
["bitfinex","BTCUSD",1645038279605,0.09933675,44060.0,44057.0,0.18121063]
["bitfinex","BTCUSD",1645038279811,0.09933675,44060.0,44031.0,0.02066325]
["bitfinex","BTCUSD",1645038279812,1.1,44059.0,44031.0,0.02066325]
["bitfinex","BTCUSD",1645038280005,0.05,44058.0,44031.0,0.02066325]
["bitfinex","BTCUSD",1645038280207,0.04933675,44050.0,44031.0,0.02]
["bitfinex","BTCUSD",1645038280509,0.00028604,44057.0,44034.0,0.00066325]
["bitfinex","BTCUSD",1645038280705,0.15,44058.0,44032.0,1.213]
["bitfinex","BTCUSD",1645038280706,0.00028604,44052.0,44032.0,1.213]
["bitfinex","BTCUSD",1645038280905,0.04933675,44052.0,44033.0,1.513]
["bitfinex","BTCUSD",1645038281104,0.04962279,44052.0,44033.0,1.513]
["bitfinex","BTCUSD",1645038281307,0.2,44055.0,44040.0,0.00070916]
["bitfinex","BTCUSD",1645038281308,0.00028604,44054.0,44040.0,0.00070916]
["bitfinex","BTCUSD",1645038281507,0.14933675,44055.0,44040.0,0.00070916]
["bitfinex","BTCUSD",1645038281508,0.05028604,44055.0,44040.0,0.00070916]
["bitfinex","BTCUSD",1645038281706,0.00028604,44054.0,44040.0,0.00070916]
["bitfinex","BTCUSD",1645038281962,0.05,44055.0,44040.0,0.00070916]
["bitfinex","BTCUSD",1645038281963,0.04933675,44041.0,44040.0,0.00070916]
["bitfinex","BTCUSD",1645038282158,0.04933675,44041.0,44031.0,0.02]
["bitfinex","BTCUSD",1645038282363,0.1,44041.0,44031.0,0.02]
["bitfinex","BTCUSD",1645038282558,0.15,44041.0,44031.0,0.02]
["bitfinex","BTCUSD",1645038282759,0.05,44041.0,44031.0,0.02]
["bitfinex","BTCUSD",1645038283159,0.00028604,44044.0,44031.0,0.02066325]
["bitfinex","BTCUSD",1645038283458,0.00028604,44045.0,44031.0,0.02]
["bitfinex","BTCUSD",1645038283658,0.00020645,44047.0,44031.0,0.02]
["bitfinex","BTCUSD",1645038284059,0.29520645,44047.0,44031.0,0.02]
["bitfinex","BTCUSD",1645038284261,0.35,44040.0,44031.0,0.0001]
["bitfinex","BTCUSD",1645038284466,6e-05,44027.0,44010.0,0.1998]
["bitfinex","BTCUSD",1645038284662,6e-05,44027.0,44004.0,0.00066325]
["bitfinex","BTCUSD",1645038284867,6e-05,44027.0,43991.0,0.02]
["bitfinex","BTCUSD",1645038284868,1.1,44025.0,43991.0,0.02]
["bitfinex","BTCUSD",1645038285070,1.4,44025.0,43991.0,0.02]
["bitfinex","BTCUSD",1645038285261,1.44972671,44025.0,44002.0,0.00066325]
["bitfinex","BTCUSD",1645038285461,0.0999,44018.0,44002.0,0.00066325]
["bitfinex","BTCUSD",1645038285726,0.1999,44018.0,43999.0,0.00066325]
["bitfinex","BTCUSD",1645038285924,0.0999,44018.0,43993.0,1.213]
["bitfinex","BTCUSD",1645038286124,0.3,44024.0,44012.0,0.00050274]
["bitfinex","BTCUSD",1645038287027,0.3,44024.0,44011.0,0.021]
["bitfinex","BTCUSD",1645038287223,0.3,44024.0,44016.0,0.00070905]
["bitfinex","BTCUSD",1645038287427,0.04972671,44025.0,44016.0,0.00070905]
["bitfinex","BTCUSD",1645038287726,6e-05,44027.0,44016.0,0.00070905]
["bitfinex","BTCUSD",1645038288227,0.23,44024.0,44018.0,0.00066325]
["bitfinex","BTCUSD",1645038288527,0.23,44024.0,44023.0,0.00066325]
["bitfinex","BTCUSD",1645038289567,0.23,44024.0,44020.0,0.1]
["bitfinex","BTCUSD",1645038289762,0.23,44024.0,44021.0,0.00070899]
["bitfinex","BTCUSD",1645038289971,0.23,44024.0,44022.0,0.00066325]
["bitfinex","BTCUSD",1645038290966,6e-05,44027.0,44022.0,0.00066325]
["bitfinex","BTCUSD",1645038291165,0.00028604,44047.0,44027.0,1.213]
["bitfinex","BTCUSD",1645038291366,0.00028604,44048.0,44033.0,0.00066325]
["bitfinex","BTCUSD",1645038291562,0.00066267,44049.0,44033.0,0.00066325]
["bitfinex","BTCUSD",1645038291768,10.0,44042.0,44029.0,0.00066325]
["bitfinex","BTCUSD",1645038292068,10.0,44042.0,44039.0,0.00065627]
["bitfinex","BTCUSD",1645038292363,9.995,44042.0,44039.0,0.00065627]
["bitfinex","BTCUSD",1645038293218,10.045,44042.0,44029.0,0.00166325]
["bitfinex","BTCUSD",1645038293418,0.64176168,44041.0,44038.0,0.00065627]
["bitfinex","BTCUSD",1645038293616,10.145,44042.0,44038.0,0.00065627]
["bitfinex","BTCUSD",1645038293913,10.045,44042.0,44038.0,0.00065627]
["bitfinex","BTCUSD",1645038294412,10.045,44042.0,44027.0,8.793e-05]
["bitfinex","BTCUSD",1645038294615,10.19,44042.0,44027.0,8.793e-05]
["bitfinex","BTCUSD",1645038294816,9.995,44035.0,44027.0,8.793e-05]
["bitfinex","BTCUSD",1645038295017,0.3,44034.0,44027.0,8.793e-05]
["bitfinex","BTCUSD",1645038295214,9.995,44035.0,44027.0,8.793e-05]
["bitfinex","BTCUSD",1645038295816,9.995,44035.0,44028.0,0.05]
["bitfinex","BTCUSD",1645038296014,9.995,44035.0,44034.0,0.00066325]
["bitfinex","BTCUSD",1645038296417,9.3081,44035.0,44034.0,0.00066325]
["bitfinex","BTCUSD",1645038296619,9.3081,44035.0,44034.0,1.26366325]
["bitfinex","BTCUSD",1645038296620,9.18366,44035.0,44034.0,1.26366325]
["bitfinex","BTCUSD",1645038296813,9.18366,44035.0,44034.0,1.35186325]
["bitfinex","BTCUSD",1645038296814,7.23366,44035.0,44034.0,1.35186325]
["bitfinex","BTCUSD",1645038298573,7.23366,44035.0,44034.0,0.10166325]
["bitfinex","BTCUSD",1645038298773,1.1,44034.0,44027.0,8.793e-05]
["bitfinex","BTCUSD",1645038299171,0.07265,44046.0,44027.0,8.793e-05]
["bitfinex","BTCUSD",1645038299172,0.0999,44039.0,44027.0,8.793e-05]
["bitfinex","BTCUSD",1645038299369,0.3,44038.0,44027.0,8.793e-05]
["bitfinex","BTCUSD",1645038299569,0.00028604,44045.0,44027.0,8.793e-05]
["bitfinex","BTCUSD",1645038299776,0.3,44045.0,44027.0,8.793e-05]
["bitfinex","BTCUSD",1645038299971,0.0999,44044.0,44027.0,8.793e-05]
["bitfinex","BTCUSD",1645038300171,0.295,44043.0,44027.0,8.793e-05]
["bitfinex","BTCUSD",1645038300372,0.345,44043.0,44027.0,8.793e-05]
["bitfinex","BTCUSD",1645038300569,0.345,44043.0,44027.0,0.00108793]
["bitfinex","BTCUSD",1645038300570,0.05,44043.0,44027.0,0.00108793]
["bitfinex","BTCUSD",1645038301007,0.00028604,44050.0,44027.0,0.00108793]
["bitfinex","BTCUSD",1645038301208,0.00028604,44051.0,44028.0,0.05432737]
["bitfinex","BTCUSD",1645038301406,0.0999,44054.0,44029.0,0.31567709]
["bitfinex","BTCUSD",1645038301607,0.0999,44054.0,44028.0,0.0382]
["bitfinex","BTCUSD",1645038301608,0.00028604,44053.0,44027.0,0.00108793]
["bitfinex","BTCUSD",1645038301809,0.35,44050.0,44027.0,0.00108793]
["bitfinex","BTCUSD",1645038302008,0.3,44049.0,44027.0,0.00108793]
["bitfinex","BTCUSD",1645038302206,0.05,44049.0,44027.0,0.00108793]
["bitfinex","BTCUSD",1645038302411,0.30028604,44052.0,44027.0,0.00108793]
["bitfinex","BTCUSD",1645038302611,0.12889357,44063.0,44027.0,0.00108793]
["bitfinex","BTCUSD",1645038302612,0.00028604,44050.0,44027.0,0.00208793]
["bitfinex","BTCUSD",1645038302808,0.24309808,44060.0,44035.0,0.05]
["bitfinex","BTCUSD",1645038303008,0.24309808,44060.0,44036.0,0.3]
["bitfinex","BTCUSD",1645038303009,0.00028604,44059.0,44036.0,0.3]
["bitfinex","BTCUSD",1645038303212,0.101,44063.0,44041.0,0.05]
["bitfinex","BTCUSD",1645038303213,0.00068991,44042.0,44041.0,0.05]
["bitfinex","BTCUSD",1645038303412,0.00068991,44042.0,44038.0,1.213]
["bitfinex","BTCUSD",1645038303609,0.00068991,44042.0,44040.0,1.213]
["bitfinex","BTCUSD",1645038303610,0.0004165,44042.0,44040.0,1.213]
["bitfinex","BTCUSD",1645038303808,0.0004165,44042.0,44040.0,1.313]
["bitfinex","BTCUSD",1645038304009,0.00028604,44047.0,44041.0,0.3]
["bitfinex","BTCUSD",1645038304210,0.00028604,44062.0,44041.0,1.513]
["bitfinex","BTCUSD",1645038304475,0.001,44063.0,44041.0,1.613]
["bitfinex","BTCUSD",1645038305665,0.001,44063.0,44040.0,0.001]
["bitfinex","BTCUSD",1645038305866,1.1,44058.0,44027.0,8.793e-05]
["bitfinex","BTCUSD",1645038306065,1.0,44056.0,44027.0,8.793e-05]
["bitfinex","BTCUSD",1645038306264,1.1,44056.0,44027.0,8.793e-05]
["bitfinex","BTCUSD",1645038306463,1.1,44056.0,44027.0,0.00108793]
["bitfinex","BTCUSD",1645038306464,1.0,44055.0,44027.0,0.00108793]
["bitfinex","BTCUSD",1645038306666,0.3,44054.0,44034.0,0.0005036]
["bitfinex","BTCUSD",1645038306863,0.30028604,44054.0,44034.0,0.0005036]
["bitfinex","BTCUSD",1645038307165,0.05,44053.0,44034.0,0.0002312]
["bitfinex","BTCUSD",1645038307566,0.05,44053.0,44027.0,0.00108793]
["bitfinex","BTCUSD",1645038307567,0.05028604,44053.0,44027.0,0.00108793]
["bitfinex","BTCUSD",1645038307768,0.05028604,44053.0,44027.0,8.793e-05]
["bitfinex","BTCUSD",1645038308217,1.05028604,44053.0,44027.0,8.793e-05]
["bitfinex","BTCUSD",1645038308417,0.00028604,44052.0,44027.0,8.793e-05]
["bitfinex","BTCUSD",1645038308617,0.05,44049.0,44027.0,0.00108793]
["bitfinex","BTCUSD",1645038308820,0.2,44047.0,44027.0,0.00108793]
["bitfinex","BTCUSD",1645038309016,0.05,44047.0,44027.0,0.00108793]
["bitfinex","BTCUSD",1645038309217,0.1,44046.0,44027.0,0.00108793]
["bitfinex","BTCUSD",1645038309416,0.33611111,44045.0,44027.0,0.00108793]
["bitfinex","BTCUSD",1645038309815,0.33611111,44045.0,44027.0,8.793e-05]
["bitfinex","BTCUSD",1645038310618,0.3,44045.0,44027.0,0.00108793]
["bitfinex","BTCUSD",1645038310820,0.375842,44044.0,44027.0,0.00108793]
["bitfinex","BTCUSD",1645038311021,0.19309808,44043.0,44027.0,0.00108793]
["bitfinex","BTCUSD",1645038311222,0.19309808,44041.0,44027.0,0.00108793]
["bitfinex","BTCUSD",1645038311420,0.19309808,44041.0,44032.0,0.00071041]
["bitfinex","BTCUSD",1645038311620,0.05,44038.0,44032.0,0.00040377]
["bitfinex","BTCUSD",1645038312072,0.25068989,44039.0,44011.0,0.02]
["bitfinex","BTCUSD",1645038312073,0.05,44034.0,44011.0,0.02]
["bitfinex","BTCUSD",1645038312268,1.425842,44037.0,44011.0,0.02]
["bitfinex","BTCUSD",1645038312269,0.05,44029.0,44011.0,0.02]
["bitfinex","BTCUSD",1645038312468,0.3,44028.0,44011.0,0.02]
["bitfinex","BTCUSD",1645038312665,0.35,44028.0,44011.0,0.02]
["bitfinex","BTCUSD",1645038312866,0.45,44028.0,44011.0,0.02]
["bitfinex","BTCUSD",1645038313070,0.35,44028.0,44011.0,0.02]
["bitfinex","BTCUSD",1645038313469,0.44086538,44028.0,44011.0,0.02]
["bitfinex","BTCUSD",1645038313866,0.15,44028.0,44011.0,0.02]
["bitfinex","BTCUSD",1645038314069,0.05,44024.0,44011.0,0.02]
["bitfinex","BTCUSD",1645038314271,0.4,44025.0,44011.0,0.02]
["bitfinex","BTCUSD",1645038314468,0.4,44025.0,44011.0,0.021]
["bitfinex","BTCUSD",1645038314673,0.05,44024.0,44011.0,0.0001]
["bitfinex","BTCUSD",1645038314873,0.325842,44017.0,44001.0,0.02]
["bitfinex","BTCUSD",1645038315076,1.1,44023.0,44001.0,0.02]
["bitfinex","BTCUSD",1645038315077,0.35,44015.0,44001.0,0.02]
["bitfinex","BTCUSD",1645038315270,0.05,44014.0,44001.0,0.02]
["bitfinex","BTCUSD",1645038315472,0.1,44015.0,44001.0,0.02]
["bitfinex","BTCUSD",1645038315729,0.1,44015.0,44001.0,1.233]
["bitfinex","BTCUSD",1645038315919,0.1,44025.0,44005.0,0.05]
["bitfinex","BTCUSD",1645038316119,0.0999,44026.0,44013.0,1.213]
["bitfinex","BTCUSD",1645038316323,0.0949,44026.0,44024.0,0.05]
["bitfinex","BTCUSD",1645038316522,0.00069127,44037.0,44025.0,1.5512]
["bitfinex","BTCUSD",1645038316719,0.00069127,44037.0,44027.0,1.213]
["bitfinex","BTCUSD",1645038316917,0.00069127,44037.0,44028.0,0.0382]
["bitfinex","BTCUSD",1645038317416,0.02267,44044.0,44028.0,0.0382]
["bitfinex","BTCUSD",1645038317620,0.00020897,44037.0,44017.0,0.3382]
["bitfinex","BTCUSD",1645038317819,0.00020897,44037.0,44014.0,0.30391986]
["bitfinex","BTCUSD",1645038318018,0.00020897,44037.0,44012.0,1.213]
["bitfinex","BTCUSD",1645038318216,0.00020897,44037.0,44013.0,0.29837243]
["bitfinex","BTCUSD",1645038318615,0.19344351,44041.0,44014.0,0.001]
["bitfinex","BTCUSD",1645038318817,0.19344351,44040.0,44014.0,0.001]
["bitfinex","BTCUSD",1645038319017,0.00020893,44037.0,44014.0,0.001]
["bitfinex","BTCUSD",1645038319659,0.00020893,44037.0,44013.0,0.30014776]
["bitfinex","BTCUSD",1645038319859,0.19344351,44040.0,44013.0,0.40014776]
["bitfinex","BTCUSD",1645038320162,0.19344351,44040.0,44006.0,0.1]
["bitfinex","BTCUSD",1645038320163,0.00020894,44037.0,44006.0,0.1]
["bitfinex","BTCUSD",1645038320363,0.00020894,44037.0,44005.0,0.30270348]
["bitfinex","BTCUSD",1645038320364,0.24344351,44035.0,44005.0,0.30270348]
["bitfinex","BTCUSD",1645038320565,0.23934947,44037.0,44013.0,0.001]
["bitfinex","BTCUSD",1645038320566,0.05,44031.0,44013.0,0.001]
["bitfinex","BTCUSD",1645038320762,0.4,44030.0,44013.0,0.001]
["bitfinex","BTCUSD",1645038321159,0.4,44030.0,44020.0,0.00071175]
["bitfinex","BTCUSD",1645038321160,0.05,44029.0,44020.0,0.00071175]
["bitfinex","BTCUSD",1645038321660,0.89324351,44030.0,44020.0,0.00071175]
["bitfinex","BTCUSD",1645038321862,0.69952671,44030.0,44020.0,0.00071175]
["bitfinex","BTCUSD",1645038322059,0.49972671,44030.0,44020.0,0.00071175]
["bitfinex","BTCUSD",1645038322261,0.3,44029.0,44000.0,0.0001]
["bitfinex","BTCUSD",1645038322460,0.3,44029.0,44023.0,0.00071171]
["bitfinex","BTCUSD",1645038322663,0.001,44030.0,44023.0,0.00071171]
["bitfinex","BTCUSD",1645038323414,0.001,44030.0,44009.0,0.1]
["bitfinex","BTCUSD",1645038323814,0.00020747,44037.0,44010.0,0.05081703]
["bitfinex","BTCUSD",1645038324013,0.00020747,44037.0,44012.0,0.18893975]
["bitfinex","BTCUSD",1645038324217,0.00020747,44037.0,44015.0,1.213]
["bitfinex","BTCUSD",1645038324415,0.00020747,44037.0,44020.0,0.05]
["bitfinex","BTCUSD",1645038324615,0.05,44049.0,44037.0,0.49979253]
["bitfinex","BTCUSD",1645038324815,0.19344351,44054.0,44037.0,0.59979253]
["bitfinex","BTCUSD",1645038325112,0.00266233,44045.0,44032.0,0.1]
["bitfinex","BTCUSD",1645038325513,0.0999,44055.0,44054.0,0.30368669]
["bitfinex","BTCUSD",1645038325714,0.0999,44055.0,44034.0,0.3]
["bitfinex","BTCUSD",1645038325715,0.425742,44055.0,44034.0,0.3]
["bitfinex","BTCUSD",1645038325916,0.425742,44055.0,44024.0,0.32272045]
["bitfinex","BTCUSD",1645038325917,0.23914053,44051.0,44024.0,0.32272045]
["bitfinex","BTCUSD",1645038326118,0.23914053,44054.0,44024.0,0.3471056]
["bitfinex","BTCUSD",1645038326314,1.12789357,44056.0,44024.0,0.15]
["bitfinex","BTCUSD",1645038326315,0.23914053,44053.0,44024.0,0.15]
["bitfinex","BTCUSD",1645038326518,1.33914053,44056.0,44030.0,1.213]
["bitfinex","BTCUSD",1645038326715,1.33914053,44056.0,44031.0,1.745]
["bitfinex","BTCUSD",1645038326716,1.1,44056.0,44031.0,1.745]
["bitfinex","BTCUSD",1645038326982,1.1,44056.0,44032.0,0.0382]
["bitfinex","BTCUSD",1645038327778,1.33914053,44056.0,44031.0,0.4938]
["bitfinex","BTCUSD",1645038327976,1.33914053,44056.0,44026.0,0.1]
["bitfinex","BTCUSD",1645038327977,0.23914053,44054.0,44019.0,0.37221377]
["bitfinex","BTCUSD",1645038328175,0.23914053,44054.0,44016.0,0.01489562]
["bitfinex","BTCUSD",1645038328176,0.25,44047.0,44016.0,0.37562805]
["bitfinex","BTCUSD",1645038328375,0.23914053,44045.0,44013.0,0.32509267]
["bitfinex","BTCUSD",1645038328576,0.28914053,44043.0,44034.0,0.00071139]
["bitfinex","BTCUSD",1645038328777,0.28914053,44041.0,44034.0,0.00071139]
["bitfinex","BTCUSD",1645038329173,0.23914053,44040.0,44034.0,0.00071139]
["bitfinex","BTCUSD",1645038329377,0.1,44041.0,44034.0,0.00071139]
["bitfinex","BTCUSD",1645038329378,0.38914053,44041.0,44034.0,0.00071139]
["bitfinex","BTCUSD",1645038329574,0.1,44040.0,44003.0,1.67771683]
["bitfinex","BTCUSD",1645038329777,0.49600552,44039.0,44035.0,0.00071139]
["bitfinex","BTCUSD",1645038329978,0.05,44039.0,44003.0,0.45893962]
["bitfinex","BTCUSD",1645038330181,0.23914053,44037.0,44003.0,0.45893962]
["bitfinex","BTCUSD",1645038330377,0.46196386,44038.0,44001.0,0.02]
["bitfinex","BTCUSD",1645038330378,0.33914053,44036.0,44001.0,0.02]
["bitfinex","BTCUSD",1645038330577,0.1998,44024.0,44003.0,0.001]
["bitfinex","BTCUSD",1645038330815,0.05,44023.0,44003.0,0.001]
["bitfinex","BTCUSD",1645038331815,0.05,44023.0,44001.0,0.02]
["bitfinex","BTCUSD",1645038331816,0.1998,44022.0,44001.0,0.02]
["bitfinex","BTCUSD",1645038332021,0.05,44020.0,44001.0,0.02]
["bitfinex","BTCUSD",1645038332216,0.325842,44019.0,44001.0,0.02]
["bitfinex","BTCUSD",1645038332416,1.1,44018.0,44001.0,0.02]
["bitfinex","BTCUSD",1645038332616,0.1998,44015.0,44001.0,0.021]
["bitfinex","BTCUSD",1645038332817,0.05,44014.0,44001.0,0.021]
["bitfinex","BTCUSD",1645038333015,0.1,44014.0,44001.0,0.021]
["bitfinex","BTCUSD",1645038333215,0.1999,44013.0,44001.0,0.021]
["bitfinex","BTCUSD",1645038333514,0.05,44014.0,44001.0,0.021]
["bitfinex","BTCUSD",1645038333719,0.15,44015.0,44001.0,0.02]
["bitfinex","BTCUSD",1645038333720,0.1998,44006.0,44001.0,0.02]
["bitfinex","BTCUSD",1645038333917,0.05,44006.0,44001.0,0.02]
["bitfinex","BTCUSD",1645038334119,0.1998,44003.0,44001.0,0.02]
["bitfinex","BTCUSD",1645038334314,0.05,44002.0,44001.0,0.02]
["bitfinex","BTCUSD",1645038335167,0.05,44002.0,44001.0,0.015]
["bitfinex","BTCUSD",1645038335375,0.1998,44010.0,44004.0,0.07494414]
["bitfinex","BTCUSD",1645038335567,0.1998,44014.0,44004.0,0.07494414]
["bitfinex","BTCUSD",1645038335769,0.1499,44022.0,44004.0,0.07494414]
["bitfinex","BTCUSD",1645038335969,0.1998,44008.0,44004.0,0.07494414]
["bitfinex","BTCUSD",1645038336171,0.1499,44022.0,44005.0,0.30672905]
["bitfinex","BTCUSD",1645038336172,0.05,44022.0,44005.0,0.30672905]
["bitfinex","BTCUSD",1645038336371,0.056806,44035.0,44005.0,0.30672905]
["bitfinex","BTCUSD",1645038336372,0.1998,44023.0,44005.0,0.40672905]
["bitfinex","BTCUSD",1645038336576,0.05,44032.0,44005.0,1.61972905]
["bitfinex","BTCUSD",1645038336775,0.1998,44027.0,44007.0,1.213]
["bitfinex","BTCUSD",1645038336970,0.1998,44027.0,44009.0,1.2137108]
["bitfinex","BTCUSD",1645038337170,0.00068721,44031.0,44030.0,0.20074758]
["bitfinex","BTCUSD",1645038337973,0.2498,44041.0,44030.0,0.20074758]
["bitfinex","BTCUSD",1645038338219,0.00068744,44033.0,44030.0,0.20074758]
["bitfinex","BTCUSD",1645038338516,0.00068744,44033.0,44030.0,0.20174758]
["bitfinex","BTCUSD",1645038339117,0.1998,44036.0,44030.0,0.19607312]
["bitfinex","BTCUSD",1645038339329,0.1934409,44045.0,44030.0,0.19607312]
["bitfinex","BTCUSD",1645038339330,0.1998,44033.0,44030.0,0.19607312]
["bitfinex","BTCUSD",1645038339522,0.525642,44031.0,44009.0,0.00071088]
["bitfinex","BTCUSD",1645038339721,0.19952664,44023.0,44009.0,0.00071088]
["bitfinex","BTCUSD",1645038339916,0.2495,44022.0,44009.0,0.00071088]
["bitfinex","BTCUSD",1645038340117,0.1995,44022.0,44009.0,0.00071088]
["bitfinex","BTCUSD",1645038340318,0.05,44020.0,44009.0,0.00071088]
["bitfinex","BTCUSD",1645038340517,0.05,44020.0,44009.0,0.0392]
["bitfinex","BTCUSD",1645038340717,0.05,44031.0,44010.0,1.58661633]
["bitfinex","BTCUSD",1645038340920,0.05,44031.0,44018.0,1.213]
["bitfinex","BTCUSD",1645038340921,0.00274908,44029.0,44018.0,1.213]
["bitfinex","BTCUSD",1645038341122,0.00274908,44029.0,44020.0,1.213]
["bitfinex","BTCUSD",1645038341318,0.00274908,44029.0,44022.0,1.213]
["bitfinex","BTCUSD",1645038341518,0.00274908,44029.0,44021.0,0.0382]
["bitfinex","BTCUSD",1645038341519,1.631e-05,44031.0,44028.0,1.213]
["bitfinex","BTCUSD",1645038341716,0.1998,44046.0,44030.0,1.213]
["bitfinex","BTCUSD",1645038341973,0.1998,44046.0,44032.0,1.213]
["bitfinex","BTCUSD",1645038342169,0.2005,44051.0,44033.0,0.0382]
["bitfinex","BTCUSD",1645038342576,0.17581212,44029.0,44027.0,1.213]
["bitfinex","BTCUSD",1645038342773,0.17581212,44029.0,44027.0,1.313]
["bitfinex","BTCUSD",1645038342970,0.1881593,44029.0,44028.0,0.29943868]
["bitfinex","BTCUSD",1645038343172,0.1881593,44029.0,44028.0,0.33763868]
["bitfinex","BTCUSD",1645038343371,0.1881593,44029.0,44028.0,0.43763868]
["bitfinex","BTCUSD",1645038343570,0.1881593,44029.0,44028.0,1.65063868]
["bitfinex","BTCUSD",1645038344475,0.1998,44041.0,44030.0,1.213]
["bitfinex","BTCUSD",1645038344671,0.1998,44041.0,44035.0,1.213]
["bitfinex","BTCUSD",1645038344871,0.2465,44052.0,44037.0,1.213]
["bitfinex","BTCUSD",1645038345074,0.2465,44052.0,44036.0,0.41032242]
["bitfinex","BTCUSD",1645038345075,0.1998,44047.0,44039.0,1.213]
["bitfinex","BTCUSD",1645038345273,0.1998,44047.0,44041.0,1.213]
["bitfinex","BTCUSD",1645038345476,0.001,44054.0,44043.0,1.263]
["bitfinex","BTCUSD",1645038345721,0.00271516,44053.0,44048.0,1.213]
["bitfinex","BTCUSD",1645038346013,0.4133,44059.0,44054.0,0.49728484]
["bitfinex","BTCUSD",1645038346513,0.4133,44059.0,44054.0,0.001]
["bitfinex","BTCUSD",1645038346720,0.001,44060.0,44059.0,0.28048484]
["bitfinex","BTCUSD",1645038347114,0.001,44065.0,44060.0,0.27948484]
["bitfinex","BTCUSD",1645038347512,0.001,44065.0,44063.0,0.27848484]
["bitfinex","BTCUSD",1645038348018,0.2205,44069.0,44065.0,0.27748484]
["bitfinex","BTCUSD",1645038348216,0.05675,44068.0,44065.0,0.27748484]
["bitfinex","BTCUSD",1645038348514,0.05675,44068.0,44060.0,1.8035]
["bitfinex","BTCUSD",1645038348515,0.27581246,44064.0,44060.0,1.8035]
["bitfinex","BTCUSD",1645038348713,0.325842,44067.0,44060.0,1.463019]
["bitfinex","BTCUSD",1645038349113,0.325842,44066.0,44060.0,1.463019]
["bitfinex","BTCUSD",1645038349482,0.325842,44066.0,44032.0,1.213]
["bitfinex","BTCUSD",1645038349483,0.4496,44061.0,44032.0,1.213]
["bitfinex","BTCUSD",1645038349777,0.4496,44061.0,44033.0,0.3]
["bitfinex","BTCUSD",1645038349778,0.2998,44061.0,44033.0,0.3]
["bitfinex","BTCUSD",1645038349971,0.2998,44061.0,44020.0,0.01595166]
["bitfinex","BTCUSD",1645038349972,0.29586148,44060.0,44020.0,0.01595166]
["bitfinex","BTCUSD",1645038350175,0.1998,44041.0,44020.0,0.01595166]
["bitfinex","BTCUSD",1645038350373,0.24150654,44060.0,44045.0,0.00071221]
["bitfinex","BTCUSD",1645038350374,0.00067201,44055.0,44045.0,0.00071221]
["bitfinex","BTCUSD",1645038350572,0.10067201,44055.0,44045.0,0.00071221]
["bitfinex","BTCUSD",1645038350773,0.15067201,44055.0,44045.0,0.00071221]
["bitfinex","BTCUSD",1645038351279,0.15067201,44055.0,44035.0,0.3]
["bitfinex","BTCUSD",1645038351474,0.15,44055.0,44034.0,0.149]
["bitfinex","BTCUSD",1645038351678,0.08689035,44055.0,44048.0,0.00071217]
["bitfinex","BTCUSD",1645038351873,0.325842,44054.0,44048.0,0.00071217]
["bitfinex","BTCUSD",1645038352072,0.1998,44050.0,44048.0,0.00071217]
["bitfinex","BTCUSD",1645038352676,0.13689035,44055.0,44018.0,0.3]
["bitfinex","BTCUSD",1645038352677,0.325842,44048.0,44018.0,0.3]
["bitfinex","BTCUSD",1645038352873,0.06688735,44049.0,44016.0,1.213]
["bitfinex","BTCUSD",1645038353074,0.1998,44051.0,44018.0,1.213]
["bitfinex","BTCUSD",1645038353328,0.05,44053.0,44036.0,0.149]
["bitfinex","BTCUSD",1645038353532,0.33810916,44062.0,44023.0,1.213]
["bitfinex","BTCUSD",1645038353533,0.05,44061.0,44040.0,0.149]
["bitfinex","BTCUSD",1645038353727,0.045,44061.0,44051.0,0.5]
["bitfinex","BTCUSD",1645038353925,0.325842,44060.0,44051.0,0.5]
["bitfinex","BTCUSD",1645038354124,1.33676523,44065.0,44031.0,0.149]
["bitfinex","BTCUSD",1645038354125,0.24150654,44064.0,44061.0,0.174158]
["bitfinex","BTCUSD",1645038354325,0.44130654,44064.0,44061.0,0.174158]
["bitfinex","BTCUSD",1645038354526,0.44130654,44064.0,44060.0,0.174158]
["bitfinex","BTCUSD",1645038354726,0.01334378,44068.0,44061.0,0.325817]
["bitfinex","BTCUSD",1645038354932,0.26250654,44069.0,44061.0,0.625817]
["bitfinex","BTCUSD",1645038354933,0.021,44069.0,44061.0,0.625817]
["bitfinex","BTCUSD",1645038355125,0.021,44069.0,44068.0,0.171158]
["bitfinex","BTCUSD",1645038355327,0.021,44069.0,44068.0,0.496914]
["bitfinex","BTCUSD",1645038355528,0.14891986,44066.0,44063.0,0.149]
["bitfinex","BTCUSD",1645038355730,0.14891986,44066.0,44064.0,0.3]
["bitfinex","BTCUSD",1645038355931,0.0008044,44073.0,44066.0,0.5126641]
["bitfinex","BTCUSD",1645038356130,0.002,44086.0,44079.0,0.2]
["bitfinex","BTCUSD",1645038356330,0.77259806,44087.0,44084.0,0.149]
["bitfinex","BTCUSD",1645038356627,0.76259806,44087.0,44086.0,0.2]
["bitfinex","BTCUSD",1645038356827,0.26259806,44087.0,44086.0,0.2]
["bitfinex","BTCUSD",1645038357072,0.001,44090.0,44087.0,0.06620194]
["bitfinex","BTCUSD",1645038357672,0.122,44089.0,44088.0,0.05820194]
["bitfinex","BTCUSD",1645038357873,0.347825,44089.0,44080.0,0.65]
["bitfinex","BTCUSD",1645038358076,0.05,44081.0,44066.0,0.001]
["bitfinex","BTCUSD",1645038358274,0.3,44080.0,44066.0,0.001]
["bitfinex","BTCUSD",1645038358473,0.3,44080.0,44063.0,0.00051337]
["bitfinex","BTCUSD",1645038358474,1.35,44080.0,44063.0,0.00051337]
["bitfinex","BTCUSD",1645038358676,0.01260859,44079.0,44046.0,0.149]
["bitfinex","BTCUSD",1645038358874,1.0,44078.0,44063.0,0.00051337]
["bitfinex","BTCUSD",1645038359075,0.01260859,44079.0,44063.0,0.00051337]
["bitfinex","BTCUSD",1645038359076,0.3,44077.0,44063.0,0.00051337]
["bitfinex","BTCUSD",1645038359374,0.35,44077.0,44063.0,0.00051337]
["bitfinex","BTCUSD",1645038359575,0.3666353,44076.0,44063.0,0.00051337]
["bitfinex","BTCUSD",1645038359774,0.3666353,44076.0,44039.0,1.213]
["bitfinex","BTCUSD",1645038359775,0.3166353,44076.0,44042.0,0.149]
["bitfinex","BTCUSD",1645038359976,0.3166353,44076.0,44063.0,0.00071393]
["bitfinex","BTCUSD",1645038360274,0.00066836,44075.0,44063.0,0.00071393]
["bitfinex","BTCUSD",1645038360475,0.1998,44069.0,44063.0,0.00071393]
["bitfinex","BTCUSD",1645038360731,1.0,44068.0,44063.0,3.93e-06]
["bitfinex","BTCUSD",1645038360922,0.05,44064.0,44063.0,3.93e-06]
["bitfinex","BTCUSD",1645038361119,0.05,44064.0,44031.0,0.02]
["bitfinex","BTCUSD",1645038361321,0.05,44060.0,44032.0,1.213]
["bitfinex","BTCUSD",1645038361522,0.05,44063.0,44033.0,0.33909635]
["bitfinex","BTCUSD",1645038361822,0.05,44066.0,44036.0,1.213]
["bitfinex","BTCUSD",1645038362020,0.05,44066.0,44037.0,0.40570195]
["bitfinex","BTCUSD",1645038362021,0.36761986,44065.0,44037.0,0.40570195]
["bitfinex","BTCUSD",1645038362221,0.36761986,44065.0,44031.0,0.02]
["bitfinex","BTCUSD",1645038362222,0.05,44064.0,44031.0,1.233]
["bitfinex","BTCUSD",1645038362420,0.05,44064.0,44049.0,0.00050122]
["bitfinex","BTCUSD",1645038362822,0.325825,44063.0,44049.0,0.00050122]
["bitfinex","BTCUSD",1645038363021,0.05,44062.0,44049.0,0.00050122]
["bitfinex","BTCUSD",1645038363427,0.05,44062.0,44037.0,0.001]
["bitfinex","BTCUSD",1645038363428,0.01247449,44061.0,44037.0,0.001]
["bitfinex","BTCUSD",1645038363623,0.01587955,44050.0,44037.0,0.001]
["bitfinex","BTCUSD",1645038363823,0.05,44046.0,44037.0,0.001]
["bitfinex","BTCUSD",1645038364026,0.01587955,44050.0,44032.0,0.00200567]
["bitfinex","BTCUSD",1645038364224,0.15,44060.0,44032.0,0.00200567]
["bitfinex","BTCUSD",1645038364225,0.01565156,44056.0,44032.0,0.00200567]
["bitfinex","BTCUSD",1645038364486,0.35056826,44057.0,44032.0,0.00200567]
["bitfinex","BTCUSD",1645038364678,0.35056826,44057.0,44031.0,0.02]
["bitfinex","BTCUSD",1645038364880,0.05,44053.0,44031.0,0.02]
["bitfinex","BTCUSD",1645038365079,0.30056826,44052.0,44031.0,0.02]
["bitfinex","BTCUSD",1645038365478,0.35056826,44052.0,44031.0,0.02]
["bitfinex","BTCUSD",1645038366078,0.35056826,44052.0,44039.0,0.00067592]
["bitfinex","BTCUSD",1645038367078,0.35056826,44052.0,44031.0,0.02]
["bitfinex","BTCUSD",1645038367079,0.00107953,44034.0,44031.0,0.02]
["bitfinex","BTCUSD",1645038367278,0.00107953,44034.0,44031.0,0.02270423]
["bitfinex","BTCUSD",1645038368347,0.00107953,44034.0,44011.0,0.02]
["bitfinex","BTCUSD",1645038368348,0.325825,44033.0,44011.0,0.02]
["bitfinex","BTCUSD",1645038368549,0.325825,44033.0,44030.0,6.01e-06]
["bitfinex","BTCUSD",1645038368550,0.325825,44031.0,44030.0,6.01e-06]
["bitfinex","BTCUSD",1645038368747,0.325825,44031.0,44021.0,1.047e-05]
["bitfinex","BTCUSD",1645038368748,1.1,44030.0,44021.0,1.047e-05]
["bitfinex","BTCUSD",1645038368948,0.34276404,44028.0,44011.0,0.02]
["bitfinex","BTCUSD",1645038369149,0.05,44023.0,44011.0,0.02]
["bitfinex","BTCUSD",1645038369448,0.30056826,44022.0,44011.0,0.02]
["bitfinex","BTCUSD",1645038369649,0.35056826,44022.0,44011.0,0.02]
["bitfinex","BTCUSD",1645038369850,0.35056826,44022.0,43991.0,0.02]
["bitfinex","BTCUSD",1645038369851,0.05,44014.0,43991.0,0.02]
["bitfinex","BTCUSD",1645038370050,0.01966,44011.0,43991.0,0.02]
["bitfinex","BTCUSD",1645038370250,0.01562616,44008.0,43991.0,0.02]
["bitfinex","BTCUSD",1645038371151,0.0382,44010.0,43991.0,0.02]
["bitfinex","BTCUSD",1645038371350,1.1,44018.0,43991.0,0.02]
["bitfinex","BTCUSD",1645038371351,0.30056826,44016.0,43991.0,0.02]
["bitfinex","BTCUSD",1645038371552,1.1,44018.0,43991.0,0.02]
["bitfinex","BTCUSD",1645038371752,0.30056826,44017.0,43991.0,0.02]
["bitfinex","BTCUSD",1645038372278,1.15,44018.0,43991.0,0.02]
["bitfinex","BTCUSD",1645038372279,1.1,44018.0,43991.0,0.02]
["bitfinex","BTCUSD",1645038372681,1.1,44018.0,44001.0,0.016]
["bitfinex","BTCUSD",1645038373182,0.30671344,44017.0,44001.0,0.016]
["bitfinex","BTCUSD",1645038373379,0.30671344,44017.0,44007.0,0.00071364]
["bitfinex","BTCUSD",1645038373580,0.05,44015.0,44007.0,0.00071364]
["bitfinex","BTCUSD",1645038373879,0.325825,44011.0,44007.0,0.00071364]
["bitfinex","BTCUSD",1645038374078,0.30336017,44010.0,44007.0,0.00071364]
["bitfinex","BTCUSD",1645038374379,0.01640524,44013.0,44001.0,0.015]
["bitfinex","BTCUSD",1645038374680,0.0382,44017.0,44001.0,0.015]
["bitfinex","BTCUSD",1645038374681,0.3382,44017.0,44007.0,0.00071364]
["bitfinex","BTCUSD",1645038374882,0.05,44025.0,44007.0,0.00071364]
["bitfinex","BTCUSD",1645038374883,0.3,44020.0,44007.0,0.00071364]
["bitfinex","BTCUSD",1645038375283,0.06492222,44026.0,44007.0,0.00071364]
["bitfinex","BTCUSD",1645038375284,0.05067966,44026.0,44007.0,0.00071364]
["bitfinex","BTCUSD",1645038375482,1.1,44029.0,44001.0,0.015]
["bitfinex","BTCUSD",1645038375483,0.3,44028.0,44001.0,0.015]
["bitfinex","BTCUSD",1645038375727,1.1,44029.0,44010.0,0.00050988]
["bitfinex","BTCUSD",1645038376723,0.26394627,44045.0,44010.0,0.00050988]
["bitfinex","BTCUSD",1645038376724,0.01384544,44048.0,44010.0,0.101]
["bitfinex","BTCUSD",1645038376924,0.05,44045.0,44023.0,0.149]
["bitfinex","BTCUSD",1645038377123,0.26565835,44053.0,44024.0,0.3]
["bitfinex","BTCUSD",1645038377322,0.26565835,44053.0,44023.0,0.1872]
["bitfinex","BTCUSD",1645038377323,0.101,44053.0,44023.0,0.1382]
["bitfinex","BTCUSD",1645038377525,0.05,44045.0,44017.0,0.00050979]
["bitfinex","BTCUSD",1645038377923,0.26539929,44044.0,44016.0,0.4]
["bitfinex","BTCUSD",1645038378135,0.00068424,44028.0,44022.0,0.00071478]
["bitfinex","BTCUSD",1645038378328,0.10068424,44028.0,44022.0,0.00071478]
["bitfinex","BTCUSD",1645038378523,0.00068424,44028.0,44022.0,0.00071478]
["bitfinex","BTCUSD",1645038379122,0.00107953,44034.0,44016.0,0.001]
["bitfinex","BTCUSD",1645038379324,0.00107953,44034.0,44022.0,0.00071478]
["bitfinex","BTCUSD",1645038379325,0.00068424,44027.0,44022.0,0.00071478]
["bitfinex","BTCUSD",1645038379568,0.00068424,44027.0,44016.0,0.00071478]
["bitfinex","BTCUSD",1645038379569,1.0,44026.0,44016.0,0.00071478]
["bitfinex","BTCUSD",1645038379768,0.29702397,44025.0,44016.0,0.00071478]
["bitfinex","BTCUSD",1645038379973,0.29702397,44025.0,44011.0,0.00285982]
["bitfinex","BTCUSD",1645038380369,1.22029,44026.0,44005.0,0.1]
["bitfinex","BTCUSD",1645038380370,0.12029,44026.0,44005.0,0.1]
["bitfinex","BTCUSD",1645038380570,0.3,44032.0,44012.0,0.05]
["bitfinex","BTCUSD",1645038380773,0.3,44032.0,44021.0,0.05]
["bitfinex","BTCUSD",1645038380974,0.00107953,44034.0,44022.0,1.362]
["bitfinex","BTCUSD",1645038381171,0.00107953,44034.0,44022.0,1.213]
["bitfinex","BTCUSD",1645038381370,0.00107953,44034.0,44022.0,1.313]
["bitfinex","BTCUSD",1645038381670,0.00107953,44034.0,44022.0,0.1]
["bitfinex","BTCUSD",1645038381867,0.00107953,44034.0,44020.0,0.00048749]
["bitfinex","BTCUSD",1645038382372,0.325825,44033.0,44020.0,0.00048749]
["bitfinex","BTCUSD",1645038382570,0.3,44032.0,44020.0,0.00048749]
["bitfinex","BTCUSD",1645038382770,0.00107953,44034.0,44020.0,0.001]
["bitfinex","BTCUSD",1645038382771,0.325825,44031.0,44020.0,0.001]
["bitfinex","BTCUSD",1645038382969,0.325825,44029.0,44020.0,0.00169281]
["bitfinex","BTCUSD",1645038383228,0.35,44028.0,44020.0,0.00169281]
["bitfinex","BTCUSD",1645038383632,0.05,44028.0,44020.0,0.00169281]
["bitfinex","BTCUSD",1645038384028,0.00107953,44034.0,44002.0,1.263]
["bitfinex","BTCUSD",1645038384327,0.00068602,44026.0,44020.0,0.0006928]
["bitfinex","BTCUSD",1645038384928,0.2019079,44024.0,44020.0,0.0006928]
["bitfinex","BTCUSD",1645038385128,0.2019079,44024.0,44002.0,0.051]
["bitfinex","BTCUSD",1645038385327,0.25722126,44018.0,44002.0,0.051]
["bitfinex","BTCUSD",1645038385528,0.25722126,44018.0,44009.0,0.00267933]
["bitfinex","BTCUSD",1645038385731,0.3,44017.0,44009.0,0.00267933]
["bitfinex","BTCUSD",1645038386132,0.1,44016.0,44009.0,0.00267933]
["bitfinex","BTCUSD",1645038386328,0.01655992,44017.0,44001.0,0.015]
["bitfinex","BTCUSD",1645038386531,0.20408501,44011.0,44001.0,0.014]
["bitfinex","BTCUSD",1645038386730,0.30408501,44011.0,44001.0,0.014]
["bitfinex","BTCUSD",1645038386996,0.1,44011.0,44001.0,0.014]
["bitfinex","BTCUSD",1645038387290,0.25722126,44018.0,44001.0,0.014]
["bitfinex","BTCUSD",1645038387688,0.25722126,44018.0,44001.0,0.024]
["bitfinex","BTCUSD",1645038388488,0.35722126,44018.0,44001.0,0.024]
["bitfinex","BTCUSD",1645038388690,0.1,44018.0,44001.0,0.025]
["bitfinex","BTCUSD",1645038388889,0.05,44018.0,44007.0,0.00071385]
["bitfinex","BTCUSD",1645038389288,0.05,44022.0,44007.0,0.00071385]
["bitfinex","BTCUSD",1645038389492,0.0006853,44025.0,44010.0,0.05]
["bitfinex","BTCUSD",1645038389692,0.0006853,44025.0,44014.0,0.05]
["bitfinex","BTCUSD",1645038389891,0.05,44033.0,44015.0,0.3]
["bitfinex","BTCUSD",1645038390092,0.00107953,44034.0,44015.0,0.3]
["bitfinex","BTCUSD",1645038390290,0.00107953,44034.0,44015.0,0.3382]
["bitfinex","BTCUSD",1645038390719,0.00107953,44034.0,44017.0,0.28590606]
["bitfinex","BTCUSD",1645038390922,0.00107953,44034.0,44018.0,0.299]
["bitfinex","BTCUSD",1645038391119,0.20096429,44033.0,44018.0,0.299]
["bitfinex","BTCUSD",1645038391523,0.00020607,44028.0,44018.0,0.299]
["bitfinex","BTCUSD",1645038392024,0.29965673,44027.0,44018.0,0.299]
["bitfinex","BTCUSD",1645038392220,0.05,44027.0,44015.0,0.1]
["bitfinex","BTCUSD",1645038392421,0.05,44027.0,44016.0,0.29012363]
["bitfinex","BTCUSD",1645038392621,0.00107953,44034.0,44012.0,0.32959805]
["bitfinex","BTCUSD",1645038392822,0.00107953,44034.0,44018.0,0.001]
["bitfinex","BTCUSD",1645038392823,0.00020606,44027.0,44018.0,0.001]
["bitfinex","BTCUSD",1645038393623,0.3,44030.0,44018.0,0.001]
["bitfinex","BTCUSD",1645038393831,0.06280167,44025.0,44020.0,0.00071447]
["bitfinex","BTCUSD",1645038394223,0.2201329,44022.0,44020.0,0.00071447]
["bitfinex","BTCUSD",1645038394468,0.2701329,44022.0,44020.0,0.00071447]
["bitfinex","BTCUSD",1645038394668,0.1,44022.0,44020.0,0.00071447]
["bitfinex","BTCUSD",1645038394867,0.28088937,44023.0,44002.0,0.2971972]
["bitfinex","BTCUSD",1645038394868,0.38088937,44023.0,44002.0,0.2971972]
["bitfinex","BTCUSD",1645038395070,0.38088937,44023.0,44019.0,0.00071449]
["bitfinex","BTCUSD",1645038395470,0.1,44023.0,44019.0,0.00071449]
["bitfinex","BTCUSD",1645038395669,0.00068544,44027.0,44019.0,0.00071449]
["bitfinex","BTCUSD",1645038396069,0.00107953,44034.0,44021.0,0.05]
["bitfinex","BTCUSD",1645038396270,0.00107953,44034.0,44018.0,0.3]
["bitfinex","BTCUSD",1645038396475,0.30614846,44027.0,44018.0,0.3]
["bitfinex","BTCUSD",1645038396670,0.30614846,44027.0,44010.0,0.4]
["bitfinex","BTCUSD",1645038396671,0.23064015,44026.0,44010.0,0.4]
["bitfinex","BTCUSD",1645038396872,0.23064015,44026.0,44021.0,0.001]
["bitfinex","BTCUSD",1645038396873,0.325825,44025.0,44021.0,0.001]
["bitfinex","BTCUSD",1645038397070,0.23064015,44026.0,44021.0,0.001]
["bitfinex","BTCUSD",1645038397271,0.000666,44016.0,44001.0,0.024]
["bitfinex","BTCUSD",1645038397470,0.000666,44016.0,44003.0,1.213]
["bitfinex","BTCUSD",1645038397670,0.000666,44016.0,44006.0,1.263]
["bitfinex","BTCUSD",1645038397872,0.000666,44016.0,44001.0,0.52069518]
["bitfinex","BTCUSD",1645038397873,0.000666,44016.0,44008.0,1.213]
["bitfinex","BTCUSD",1645038398071,0.000666,44016.0,44008.0,1.263]
["bitfinex","BTCUSD",1645038398338,0.000666,44016.0,44001.0,0.03949492]
["bitfinex","BTCUSD",1645038398537,0.000666,44016.0,44001.0,0.024]
["bitfinex","BTCUSD",1645038398538,0.000545,44016.0,44001.0,0.024]
["bitfinex","BTCUSD",1645038398734,0.000545,44016.0,44010.0,0.00071495]
["bitfinex","BTCUSD",1645038398935,0.34675845,44013.0,44010.0,0.00071495]
["bitfinex","BTCUSD",1645038399235,0.05,44012.0,44010.0,0.00071495]
["bitfinex","BTCUSD",1645038399433,0.000545,44016.0,44010.0,0.00071495]
["bitfinex","BTCUSD",1645038399634,0.000545,44016.0,44008.0,0.001]
["bitfinex","BTCUSD",1645038400033,0.000545,44016.0,44011.0,0.00071494]
["bitfinex","BTCUSD",1645038400440,0.325825,44015.0,44011.0,0.00071494]
["bitfinex","BTCUSD",1645038400637,0.01554976,44014.0,44011.0,0.00071494]
["bitfinex","BTCUSD",1645038400834,0.325825,44013.0,44011.0,0.00171494]
["bitfinex","BTCUSD",1645038401034,0.58975822,44012.0,44011.0,0.001]
["bitfinex","BTCUSD",1645038401234,0.54976794,44012.0,44011.0,0.001]
["bitfinex","BTCUSD",1645038401436,0.31393322,44012.0,44011.0,0.001]
["bitfinex","BTCUSD",1645038402085,0.31393322,44012.0,44001.0,0.014]
["bitfinex","BTCUSD",1645038402283,0.31393322,44012.0,44009.0,0.00071496]
["bitfinex","BTCUSD",1645038402485,0.26995137,44011.0,44009.0,0.00071496]
["bitfinex","BTCUSD",1645038402687,0.1,44012.0,44009.0,0.00071496]
["bitfinex","BTCUSD",1645038402887,0.000545,44016.0,44009.0,0.00071496]
["bitfinex","BTCUSD",1645038403485,0.000545,44016.0,44010.0,0.00071495]
["bitfinex","BTCUSD",1645038404688,0.000545,44016.0,44003.0,0.31890909]
["bitfinex","BTCUSD",1645038404890,0.000545,44016.0,44011.0,0.00071494]
["bitfinex","BTCUSD",1645038405290,0.000545,44016.0,44011.0,0.62334229]
["bitfinex","BTCUSD",1645038405487,0.000545,44016.0,44013.0,0.18969836]
["bitfinex","BTCUSD",1645038405747,0.000545,44016.0,44014.0,0.32854066]
["bitfinex","BTCUSD",1645038405942,0.000545,44016.0,44014.0,0.42854066]
["bitfinex","BTCUSD",1645038406141,5e-06,44016.0,44015.0,1.59168535]
["bitfinex","BTCUSD",1645038406345,0.00020703,44027.0,44017.0,0.01325464]
["bitfinex","BTCUSD",1645038406545,0.00020703,44027.0,44026.0,1.263]
["bitfinex","BTCUSD",1645038406744,0.00020703,44027.0,44026.0,1.2512]
["bitfinex","BTCUSD",1645038406942,0.00107953,44034.0,44026.0,1.3512]
["bitfinex","BTCUSD",1645038407342,0.0006855,44029.0,44026.0,1.3512]
["bitfinex","BTCUSD",1645038407941,0.0006855,44029.0,44026.0,0.1382]
["bitfinex","BTCUSD",1645038408145,0.00107953,44034.0,44026.0,0.1]
["bitfinex","BTCUSD",1645038408345,0.00107953,44034.0,44021.0,0.35069707]
["bitfinex","BTCUSD",1645038408544,0.0006855,44030.0,44021.0,0.40069707]
["bitfinex","BTCUSD",1645038408845,0.0006855,44030.0,44026.0,0.001]
["bitfinex","BTCUSD",1645038409047,0.18111786,44029.0,44026.0,0.001]
["bitfinex","BTCUSD",1645038409246,0.1,44029.0,44026.0,0.001]
["bitfinex","BTCUSD",1645038409490,0.31753064,44029.0,44026.0,0.001]
["bitfinex","BTCUSD",1645038409689,0.00107953,44034.0,44026.0,0.001]
["bitfinex","BTCUSD",1645038409886,0.0006855,44030.0,44026.0,0.001]
["bitfinex","BTCUSD",1645038410287,0.00061696,44030.0,44026.0,0.001]
["bitfinex","BTCUSD",1645038410487,0.00061696,44030.0,44023.0,0.38791248]
["bitfinex","BTCUSD",1645038410692,0.00107953,44034.0,44020.0,0.35179169]
["bitfinex","BTCUSD",1645038410891,0.00017103,44030.0,44026.0,0.001]
["bitfinex","BTCUSD",1645038411693,0.00017103,44030.0,44026.0,0.38144794]
["bitfinex","BTCUSD",1645038411888,0.00107953,44034.0,44026.0,0.48144794]
["bitfinex","BTCUSD",1645038412089,0.00017139,44030.0,44026.0,0.1]
["bitfinex","BTCUSD",1645038412890,0.00017139,44030.0,44026.0,0.101]
["bitfinex","BTCUSD",1645038413090,0.21893541,44033.0,44026.0,0.001]
["bitfinex","BTCUSD",1645038413343,0.00056992,44030.0,44026.0,0.001]
["bitfinex","BTCUSD",1645038413741,0.27060128,44029.0,44026.0,0.001]
["bitfinex","BTCUSD",1645038414140,0.37060128,44029.0,44021.0,0.00068251]
["bitfinex","BTCUSD",1645038414339,0.37060128,44029.0,44009.0,0.28497094]
["bitfinex","BTCUSD",1645038414539,0.37060128,44029.0,44021.0,0.00068251]
["bitfinex","BTCUSD",1645038414739,0.1,44029.0,44021.0,0.00068251]
["bitfinex","BTCUSD",1645038415142,0.05,44029.0,44021.0,0.00068251]
["bitfinex","BTCUSD",1645038415342,0.00056992,44030.0,44021.0,0.00068251]
["bitfinex","BTCUSD",1645038415343,0.05,44028.0,44021.0,0.00068251]
["bitfinex","BTCUSD",1645038415544,0.00107953,44034.0,44014.0,1.213]
["bitfinex","BTCUSD",1645038415741,0.00060237,44030.0,44021.0,0.00069225]
["bitfinex","BTCUSD",1645038416842,0.00107953,44034.0,44025.0,0.05]
["bitfinex","BTCUSD",1645038417086,0.00107953,44034.0,44022.0,0.3872]
["bitfinex","BTCUSD",1645038417087,0.3,44048.0,44034.0,1.213]
["bitfinex","BTCUSD",1645038417285,0.00072389,44052.0,44035.0,1.2512]
["bitfinex","BTCUSD",1645038417487,0.25839105,44043.0,44035.0,0.0382]
["bitfinex","BTCUSD",1645038417687,0.25839105,44043.0,44035.0,0.1382]
["bitfinex","BTCUSD",1645038417986,0.25839105,44043.0,44035.0,0.0711908]
["bitfinex","BTCUSD",1645038418187,0.25839105,44043.0,44018.0,0.28497094]
["bitfinex","BTCUSD",1645038418188,0.3,44042.0,44018.0,0.28497094]
["bitfinex","BTCUSD",1645038418391,0.3,44042.0,44020.0,0.05]
["bitfinex","BTCUSD",1645038418688,0.24150654,44049.0,44017.0,0.28497094]
["bitfinex","BTCUSD",1645038418689,0.05,44052.0,44033.0,0.05]
["bitfinex","BTCUSD",1645038418886,0.002,44056.0,44036.0,0.05]
["bitfinex","BTCUSD",1645038419086,0.002,44056.0,44037.0,0.3382]
["bitfinex","BTCUSD",1645038419287,0.002,44056.0,44038.0,1.213]
["bitfinex","BTCUSD",1645038419489,0.00019381,44045.0,44039.0,1.27758701]
["bitfinex","BTCUSD",1645038419685,0.00019381,44045.0,44039.0,1.22758701]
["bitfinex","BTCUSD",1645038419985,0.00019381,44045.0,44040.0,0.05]
["bitfinex","BTCUSD",1645038420187,0.00019381,44045.0,44039.0,1.37758701]
["bitfinex","BTCUSD",1645038420487,0.002,44056.0,44040.0,0.3]
["bitfinex","BTCUSD",1645038420756,0.003,44073.0,44047.0,2.313]
["bitfinex","BTCUSD",1645038420757,0.002,44062.0,44047.0,2.313]
["bitfinex","BTCUSD",1645038420948,0.002,44062.0,44049.0,1.213]
["bitfinex","BTCUSD",1645038421143,0.016,44059.0,44050.0,1.5512]
["bitfinex","BTCUSD",1645038421346,0.022,44069.0,44050.0,1.5512]
["bitfinex","BTCUSD",1645038421347,0.01671539,44069.0,44058.0,0.05]
["bitfinex","BTCUSD",1645038421543,0.01671539,44069.0,44063.0,0.05]
["bitfinex","BTCUSD",1645038421544,0.01471539,44069.0,44063.0,0.05]
["bitfinex","BTCUSD",1645038421759,0.001,44076.0,44063.0,0.05]
["bitfinex","BTCUSD",1645038421760,0.001,44079.0,44073.0,0.27709136]
["bitfinex","BTCUSD",1645038421951,0.022,44089.0,44074.0,0.0382]
["bitfinex","BTCUSD",1645038421952,0.001,44080.0,44074.0,0.0382]
["bitfinex","BTCUSD",1645038422146,0.02,44089.0,44079.0,0.399]
["bitfinex","BTCUSD",1645038422346,5.0022448,44100.0,44089.0,0.2]
["bitfinex","BTCUSD",1645038422547,0.015,44099.0,44090.0,0.26239913]
["bitfinex","BTCUSD",1645038422755,0.59000766,44100.0,44098.0,0.249]
["bitfinex","BTCUSD",1645038422950,0.004,44102.0,44100.0,0.01505111]
["bitfinex","BTCUSD",1645038422951,0.00574232,44102.0,44100.0,0.01505111]
["bitfinex","BTCUSD",1645038423145,0.002,44106.0,44102.0,0.01602612]
["bitfinex","BTCUSD",1645038423344,0.001,44107.0,44103.0,0.0872]
["bitfinex","BTCUSD",1645038423549,0.0011172,44116.0,44104.0,0.01220379]
["bitfinex","BTCUSD",1645038423747,0.02,44119.0,44105.0,1.05724038]
["bitfinex","BTCUSD",1645038423946,0.02,44119.0,44105.0,1.20724038]
["bitfinex","BTCUSD",1645038424246,0.02,44119.0,44106.0,0.3]
["bitfinex","BTCUSD",1645038424496,0.0203112,44119.0,44108.0,0.01633644]
["bitfinex","BTCUSD",1645038424693,0.0203112,44119.0,44109.0,0.0382]
["bitfinex","BTCUSD",1645038424895,0.001,44117.0,44109.0,0.0382]
["bitfinex","BTCUSD",1645038425094,0.0203112,44119.0,44110.0,0.3]
["bitfinex","BTCUSD",1645038425296,0.0203112,44119.0,44111.0,0.0382]
["bitfinex","BTCUSD",1645038425494,0.0203112,44119.0,44112.0,0.01295755]
["bitfinex","BTCUSD",1645038425697,0.0203112,44119.0,44113.0,0.0382]
["bitfinex","BTCUSD",1645038426095,0.02,44119.0,44113.0,0.0382]
["bitfinex","BTCUSD",1645038426297,0.02,44119.0,44114.0,0.5]
["bitfinex","BTCUSD",1645038426495,0.02,44119.0,44115.0,0.0382]
["bitfinex","BTCUSD",1645038426695,0.00067883,44118.0,44115.0,0.0382]
["bitfinex","BTCUSD",1645038427000,1.2e-06,44119.0,44117.0,1.1]
["bitfinex","BTCUSD",1645038427199,0.021,44149.0,44118.0,1.92447604]
["bitfinex","BTCUSD",1645038427398,0.00269012,44129.0,44123.0,0.2]
["bitfinex","BTCUSD",1645038427597,0.02,44149.0,44124.0,1.4382]
["bitfinex","BTCUSD",1645038427598,0.0001,44138.0,44124.0,1.4382]
["bitfinex","BTCUSD",1645038427801,0.02,44149.0,44125.0,0.01211546]
["bitfinex","BTCUSD",1645038427802,0.0006224,44129.0,44125.0,0.01211546]
["bitfinex","BTCUSD",1645038427997,0.0006224,44129.0,44124.0,1.4882]
["bitfinex","BTCUSD",1645038427998,2.4e-06,44129.0,44126.0,0.0382]
["bitfinex","BTCUSD",1645038428245,0.00089388,44129.0,44128.0,0.5]
["bitfinex","BTCUSD",1645038428439,0.00089388,44129.0,44128.0,0.8382]
["bitfinex","BTCUSD",1645038428440,0.00077311,44129.0,44128.0,0.8382]
["bitfinex","BTCUSD",1645038428638,0.0001,44141.0,44130.0,0.0152138]
["bitfinex","BTCUSD",1645038428839,0.00023032,44135.0,44131.0,0.0382]
["bitfinex","BTCUSD",1645038429038,0.00023032,44135.0,44133.0,0.05]
["bitfinex","BTCUSD",1645038429240,0.00023032,44135.0,44134.0,0.5382]
["bitfinex","BTCUSD",1645038429440,0.00023032,44135.0,44134.0,1.1382]
["bitfinex","BTCUSD",1645038429640,0.00023032,44135.0,44134.0,1.1882]
["bitfinex","BTCUSD",1645038429841,0.00023032,44135.0,44134.0,1.21880316]
["bitfinex","BTCUSD",1645038430041,0.00123032,44135.0,44134.0,1.0382]
["bitfinex","BTCUSD",1645038430244,0.64499585,44133.0,44123.0,0.00052415]
["bitfinex","BTCUSD",1645038430445,0.001,44124.0,44123.0,0.00052415]
["bitfinex","BTCUSD",1645038430642,0.31724423,44124.0,44123.0,0.00052415]
["bitfinex","BTCUSD",1645038430842,0.001,44124.0,44123.0,0.00152415]
["bitfinex","BTCUSD",1645038431042,0.101,44124.0,44123.0,0.00152415]
["bitfinex","BTCUSD",1645038431244,0.301,44124.0,44123.0,0.001]
["bitfinex","BTCUSD",1645038431448,0.18870077,44124.0,44123.0,0.001]
["bitfinex","BTCUSD",1645038431641,1.1,44123.0,44107.0,0.0382]
["bitfinex","BTCUSD",1645038431841,0.26038978,44116.0,44107.0,0.0382]
["bitfinex","BTCUSD",1645038432085,0.26038978,44116.0,44108.0,0.05]
["bitfinex","BTCUSD",1645038432286,0.26038978,44116.0,44099.0,0.0382]
["bitfinex","BTCUSD",1645038432490,0.36038978,44116.0,44101.0,0.05]
["bitfinex","BTCUSD",1645038432687,0.05,44113.0,44101.0,0.05]
["bitfinex","BTCUSD",1645038432889,0.05,44113.0,44089.0,0.3]
["bitfinex","BTCUSD",1645038433089,0.05,44113.0,44091.0,0.05]
["bitfinex","BTCUSD",1645038433090,0.0012448,44113.0,44091.0,0.05]
["bitfinex","BTCUSD",1645038433289,0.0012448,44113.0,44092.0,0.3]
["bitfinex","BTCUSD",1645038433490,0.0012448,44113.0,44092.0,0.3382]
["bitfinex","BTCUSD",1645038433690,0.0012448,44113.0,44093.0,1.56954609]
["bitfinex","BTCUSD",1645038433991,0.0012448,44113.0,44092.0,0.3382]
["bitfinex","BTCUSD",1645038433992,0.33756757,44096.0,44094.0,0.1998]
["bitfinex","BTCUSD",1645038434192,0.05,44102.0,44094.0,0.1998]
["bitfinex","BTCUSD",1645038434390,0.05,44106.0,44094.0,0.1998]
["bitfinex","BTCUSD",1645038434592,0.3,44109.0,44082.0,1.213]
["bitfinex","BTCUSD",1645038434792,0.05,44116.0,44091.0,1.413]
["bitfinex","BTCUSD",1645038435090,1.9962448,44124.0,44105.0,1.213]
["bitfinex","BTCUSD",1645038435290,1.9962448,44124.0,44117.0,0.1]
["bitfinex","BTCUSD",1645038435291,0.33386056,44123.0,44117.0,0.1]
["bitfinex","BTCUSD",1645038435782,0.33386056,44123.0,44117.0,0.095]
["bitfinex","BTCUSD",1645038435979,0.33386056,44123.0,44107.0,0.05]
["bitfinex","BTCUSD",1645038435980,0.33386056,44123.0,44107.0,0.25016]
["bitfinex","BTCUSD",1645038436180,0.27195635,44111.0,44108.0,0.0382]
["bitfinex","BTCUSD",1645038436381,1.9962448,44124.0,44108.0,0.0382]
["bitfinex","BTCUSD",1645038436781,0.24604168,44121.0,44108.0,0.0382]
["bitfinex","BTCUSD",1645038436982,0.24604168,44121.0,44108.0,0.0392]
["bitfinex","BTCUSD",1645038437184,0.24604168,44121.0,44108.0,0.001]
["bitfinex","BTCUSD",1645038437185,0.3,44120.0,44108.0,0.001]
["bitfinex","BTCUSD",1645038437384,0.05,44115.0,44108.0,0.001]
["bitfinex","BTCUSD",1645038437586,0.05028319,44119.0,44108.0,0.001]
["bitfinex","BTCUSD",1645038437783,0.30028319,44120.0,44108.0,0.001]
["bitfinex","BTCUSD",1645038437984,0.24604168,44121.0,44108.0,0.001]
["bitfinex","BTCUSD",1645038437985,0.00028319,44119.0,44108.0,0.001]
["bitfinex","BTCUSD",1645038438184,0.30028319,44120.0,44092.0,1.213]
["bitfinex","BTCUSD",1645038438488,1.49652799,44124.0,44106.0,1.213]
["bitfinex","BTCUSD",1645038438683,1.49652799,44124.0,44108.0,1.213]
["bitfinex","BTCUSD",1645038439286,1.49652799,44124.0,44119.0,0.1]
["bitfinex","BTCUSD",1645038439287,0.29920909,44120.0,44119.0,0.1]
["bitfinex","BTCUSD",1645038439491,1.49652799,44124.0,44119.0,0.1]
["bitfinex","BTCUSD",1645038440290,0.05,44122.0,44117.0,0.00071346]
["bitfinex","BTCUSD",1645038440488,0.29527643,44123.0,44117.0,0.00071346]
["bitfinex","BTCUSD",1645038440685,1.49652799,44124.0,44117.0,0.00071346]
["bitfinex","BTCUSD",1645038440888,1.49652799,44124.0,44117.0,0.1]
["bitfinex","BTCUSD",1645038441089,0.05,44122.0,44118.0,0.00071345]
["bitfinex","BTCUSD",1645038441886,0.37600215,44123.0,44118.0,0.00071345]
["bitfinex","BTCUSD",1645038442091,0.05,44119.0,44100.0,8.0]
["bitfinex","BTCUSD",1645038442289,0.38574889,44118.0,44100.0,8.0]
["bitfinex","BTCUSD",1645038442488,0.05,44122.0,44100.0,8.0]
["bitfinex","BTCUSD",1645038442489,0.32620908,44121.0,44100.0,8.0]
["bitfinex","BTCUSD",1645038442688,0.27600215,44123.0,44100.0,8.01450855]
["bitfinex","BTCUSD",1645038442888,0.27600215,44123.0,44105.0,0.01342355]
["bitfinex","BTCUSD",1645038442889,0.32600215,44123.0,44105.0,0.01342355]
["bitfinex","BTCUSD",1645038443088,0.27600215,44123.0,44106.0,0.0382]
["bitfinex","BTCUSD",1645038443337,1.49652799,44124.0,44108.0,1.22589542]
["bitfinex","BTCUSD",1645038443535,1.49652799,44124.0,44112.0,0.00069474]
["bitfinex","BTCUSD",1645038443739,1.49652799,44124.0,44113.0,0.05]
["bitfinex","BTCUSD",1645038443940,1.49652799,44124.0,44121.0,0.1]
["bitfinex","BTCUSD",1645038444142,1.39652799,44124.0,44122.0,1.56610168]
["bitfinex","BTCUSD",1645038444336,8.56e-06,44127.0,44122.0,1.64706817]
["bitfinex","BTCUSD",1645038444540,0.64499585,44133.0,44126.0,1.4]
["bitfinex","BTCUSD",1645038444735,0.64499585,44133.0,44128.0,1.22862742]
["bitfinex","BTCUSD",1645038444935,0.64499585,44133.0,44126.0,0.2501]
["bitfinex","BTCUSD",1645038444936,0.64499585,44133.0,44130.0,1.213]
["bitfinex","BTCUSD",1645038445135,0.64499585,44133.0,44130.0,0.238]
["bitfinex","BTCUSD",1645038445536,0.64499585,44133.0,44130.0,0.0382]
["bitfinex","BTCUSD",1645038445736,0.64499585,44133.0,44130.0,0.0882]
["bitfinex","BTCUSD",1645038445737,0.64509585,44133.0,44130.0,0.0882]
["bitfinex","BTCUSD",1645038445939,0.64509585,44133.0,44132.0,0.01604653]
["bitfinex","BTCUSD",1645038445940,0.64022617,44133.0,44132.0,0.01604653]
["bitfinex","BTCUSD",1645038446136,0.63578681,44133.0,44132.0,0.0382]
["bitfinex","BTCUSD",1645038446340,0.63578681,44133.0,44114.0,0.2499]
["bitfinex","BTCUSD",1645038446341,0.98578681,44133.0,44114.0,0.2499]
["bitfinex","BTCUSD",1645038446537,0.29998147,44131.0,44115.0,0.01478843]
["bitfinex","BTCUSD",1645038446737,0.63568681,44133.0,44117.0,0.05]
["bitfinex","BTCUSD",1645038447009,0.63068681,44133.0,44118.0,0.05129151]
["bitfinex","BTCUSD",1645038447208,0.00019101,44129.0,44119.0,1.22909174]
["bitfinex","BTCUSD",1645038447408,0.00019101,44129.0,44120.0,0.01231757]
["bitfinex","BTCUSD",1645038447612,0.00019101,44129.0,44117.0,0.05]
["bitfinex","BTCUSD",1645038447809,0.00019101,44129.0,44117.0,0.0882]
["bitfinex","BTCUSD",1645038448013,0.00019101,44129.0,44100.0,8.0]
["bitfinex","BTCUSD",1645038448209,0.00046064,44131.0,44121.0,0.00072155]
["bitfinex","BTCUSD",1645038448411,0.0506353,44129.0,44108.0,1.21092155]
["bitfinex","BTCUSD",1645038448609,0.22453722,44118.0,44107.0,0.05]
["bitfinex","BTCUSD",1645038448810,0.27453722,44118.0,44107.0,0.04925]
["bitfinex","BTCUSD",1645038449012,0.27453722,44118.0,44100.0,8.0]
["bitfinex","BTCUSD",1645038449212,0.27453722,44118.0,44101.0,1.213]
["bitfinex","BTCUSD",1645038449414,0.05,44118.0,44100.0,8.0]
["bitfinex","BTCUSD",1645038449610,0.05,44118.0,44101.0,0.01560662]
["bitfinex","BTCUSD",1645038449808,0.35,44119.0,44100.0,8.0]
["bitfinex","BTCUSD",1645038450211,0.05,44129.0,44102.0,1.35]
["bitfinex","BTCUSD",1645038450410,0.0001,44132.0,44117.0,1.4128]
["bitfinex","BTCUSD",1645038450610,0.0001,44132.0,44120.0,0.05]
["bitfinex","BTCUSD",1645038450847,0.00017074,44126.0,44125.0,1.213]
["bitfinex","BTCUSD",1645038451045,0.0001,44132.0,44127.0,1.213]
["bitfinex","BTCUSD",1645038451242,0.0001,44132.0,44129.0,1.213]
["bitfinex","BTCUSD",1645038451443,0.0001,44132.0,44130.0,1.26596087]
["bitfinex","BTCUSD",1645038451648,0.0001,44132.0,44130.0,1.213]
["bitfinex","BTCUSD",1645038451942,0.0211255,44139.0,44129.0,1.2512]
["bitfinex","BTCUSD",1645038451943,0.63032617,44133.0,44129.0,1.2512]
["bitfinex","BTCUSD",1645038452142,0.63022617,44133.0,44129.0,1.25101]
["bitfinex","BTCUSD",1645038452545,0.21668059,44131.0,44129.0,0.03671]
["bitfinex","BTCUSD",1645038452749,0.21668059,44131.0,44130.0,0.1998]
["bitfinex","BTCUSD",1645038452750,0.00046064,44131.0,44130.0,0.1998]
["bitfinex","BTCUSD",1645038453145,0.00046064,44131.0,44129.0,0.1]
["bitfinex","BTCUSD",1645038453346,0.01433894,44131.0,44129.0,0.1]
["bitfinex","BTCUSD",1645038453544,0.26461214,44131.0,44129.0,0.1]
["bitfinex","BTCUSD",1645038453748,0.01462071,44131.0,44124.0,0.3]
["bitfinex","BTCUSD",1645038453948,0.00074241,44131.0,44125.0,1.26519767]
["bitfinex","BTCUSD",1645038454149,0.00074241,44131.0,44126.0,0.0382]
["bitfinex","BTCUSD",1645038454345,0.00046064,44131.0,44126.0,0.0382]
["bitfinex","BTCUSD",1645038454594,0.00067528,44130.0,44126.0,0.0382]
["bitfinex","BTCUSD",1645038454795,0.00095705,44130.0,44126.0,0.0382]
["bitfinex","BTCUSD",1645038454993,0.00095705,44130.0,44127.0,1.213]
["bitfinex","BTCUSD",1645038455196,0.00095705,44130.0,44128.0,0.0382]
["bitfinex","BTCUSD",1645038455394,0.00028177,44130.0,44129.0,0.0382]
["bitfinex","BTCUSD",1645038455599,0.00094499,44131.0,44129.0,0.0382]
["bitfinex","BTCUSD",1645038455797,0.00230793,44131.0,44129.0,0.0382]
["bitfinex","BTCUSD",1645038455996,0.00230793,44131.0,44130.0,1.213]
["bitfinex","BTCUSD",1645038456195,0.00230793,44131.0,44123.0,0.0382]
["bitfinex","BTCUSD",1645038456598,0.00210535,44131.0,44124.0,0.1998]
["bitfinex","BTCUSD",1645038456798,0.00210535,44131.0,44124.0,0.2498]
["bitfinex","BTCUSD",1645038456799,0.00020258,44129.0,44124.0,0.2498]
["bitfinex","BTCUSD",1645038457000,0.00020258,44129.0,44122.0,0.05]
["bitfinex","BTCUSD",1645038457396,0.00020258,44129.0,44128.0,0.1998]
["bitfinex","BTCUSD",1645038457595,0.00020258,44129.0,44122.0,0.06278929]
["bitfinex","BTCUSD",1645038457802,0.00028177,44130.0,44126.0,0.05]
["bitfinex","BTCUSD",1645038457999,0.00210535,44131.0,44129.0,0.1998]
["bitfinex","BTCUSD",1645038458247,0.00278063,44131.0,44130.0,1.2512]
["bitfinex","BTCUSD",1645038458441,0.0030624,44131.0,44130.0,1.2512]
["bitfinex","BTCUSD",1645038458641,1.063e-05,44131.0,44130.0,1.491]
["bitfinex","BTCUSD",1645038458841,0.5206968,44133.0,44130.0,1.491]
["bitfinex","BTCUSD",1645038459140,0.05033546,44167.0,44134.0,1.203]
["bitfinex","BTCUSD",1645038459342,0.05033546,44167.0,44138.0,1.203]
["bitfinex","BTCUSD",1645038459540,0.05033546,44167.0,44139.0,1.203]
["bitfinex","BTCUSD",1645038459742,0.05033546,44167.0,44134.0,0.15]
["bitfinex","BTCUSD",1645038459743,0.07144909,44158.0,44141.0,1.203]
["bitfinex","BTCUSD",1645038459946,0.07144909,44158.0,44123.0,0.00504749]
["bitfinex","BTCUSD",1645038459947,0.21985428,44143.0,44123.0,0.00504749]
["bitfinex","BTCUSD",1645038460141,0.51582215,44140.0,44123.0,0.00504749]
["bitfinex","BTCUSD",1645038460338,0.51582215,44140.0,44118.0,0.0999]
["bitfinex","BTCUSD",1645038460339,0.3,44139.0,44118.0,0.0999]
["bitfinex","BTCUSD",1645038460542,0.3,44139.0,44116.0,1.213]
["bitfinex","BTCUSD",1645038460741,0.35,44139.0,44117.0,0.01616907]
["bitfinex","BTCUSD",1645038460940,0.18457131,44132.0,44122.0,0.1998]
["bitfinex","BTCUSD",1645038461242,0.35,44139.0,44119.0,1.213]
["bitfinex","BTCUSD",1645038461243,0.3,44139.0,44119.0,1.213]
["bitfinex","BTCUSD",1645038461442,0.3,44139.0,44123.0,1.213]
["bitfinex","BTCUSD",1645038461642,0.51582215,44140.0,44123.0,1.213]
["bitfinex","BTCUSD",1645038461643,0.00020281,44133.0,44123.0,1.213]
["bitfinex","BTCUSD",1645038461845,0.00020281,44133.0,44130.0,0.1998]
["bitfinex","BTCUSD",1645038462085,0.00020281,44133.0,44125.0,0.1]
["bitfinex","BTCUSD",1645038462281,0.00020281,44133.0,44125.0,0.05]
["bitfinex","BTCUSD",1645038462481,0.20035282,44136.0,44125.0,0.05]
["bitfinex","BTCUSD",1645038462681,0.20035282,44136.0,44125.0,0.2498]
["bitfinex","BTCUSD",1645038462882,0.00067437,44133.0,44125.0,0.2498]
["bitfinex","BTCUSD",1645038463492,0.00067437,44133.0,44125.0,1.5128]
["bitfinex","BTCUSD",1645038463686,0.51582215,44140.0,44127.0,1.22932272]
["bitfinex","BTCUSD",1645038463986,0.51582215,44140.0,44128.0,0.0382]
["bitfinex","BTCUSD",1645038464185,0.51582215,44140.0,44125.0,0.28]
["bitfinex","BTCUSD",1645038464387,0.0001,44139.0,44126.0,1.213]
["bitfinex","BTCUSD",1645038464584,0.0001,44139.0,44128.0,1.213]
["bitfinex","BTCUSD",1645038465085,0.01291895,44139.0,44128.0,0.0882]
["bitfinex","BTCUSD",1645038465284,0.26129682,44136.0,44128.0,0.0382]
["bitfinex","BTCUSD",1645038465486,0.0108691,44135.0,44128.0,0.0382]
["bitfinex","BTCUSD",1645038465742,0.51582215,44140.0,44128.0,0.0382]
["bitfinex","BTCUSD",1645038465743,0.01016871,44134.0,44128.0,0.0382]
["bitfinex","BTCUSD",1645038465934,0.01015503,44133.0,44125.0,0.28]
["bitfinex","BTCUSD",1645038466134,0.0001,44139.0,44125.0,0.28]
["bitfinex","BTCUSD",1645038466135,0.01044476,44132.0,44125.0,0.28]
["bitfinex","BTCUSD",1645038466332,0.0001,44139.0,44125.0,0.28]
["bitfinex","BTCUSD",1645038466333,0.0149079,44131.0,44129.0,0.1998]
["bitfinex","BTCUSD",1645038466535,0.0001,44139.0,44130.0,1.56728367]
["bitfinex","BTCUSD",1645038466536,0.0006752,44133.0,44130.0,1.56728367]
["bitfinex","BTCUSD",1645038466734,0.0006752,44133.0,44132.0,1.213]
["bitfinex","BTCUSD",1645038466935,0.0006752,44133.0,44132.0,1.4628]
["bitfinex","BTCUSD",1645038467333,0.0001,44139.0,44132.0,1.501]
["bitfinex","BTCUSD",1645038467537,0.0001,44139.0,44135.0,1.213]
["bitfinex","BTCUSD",1645038467734,0.0001,44139.0,44136.0,0.25455281]
["bitfinex","BTCUSD",1645038467936,0.0001,44139.0,44137.0,0.0382]
["bitfinex","BTCUSD",1645038468333,0.0001,44139.0,44131.0,0.1998]
["bitfinex","BTCUSD",1645038468732,0.25176824,44138.0,44126.0,0.0382]
["bitfinex","BTCUSD",1645038468932,0.0001,44137.0,44126.0,0.0382]
["bitfinex","BTCUSD",1645038469336,0.0001,44137.0,44125.0,0.23]
["bitfinex","BTCUSD",1645038469893,0.05,44135.0,44125.0,0.23]
["bitfinex","BTCUSD",1645038470192,0.19080135,44130.0,44125.0,0.23]
["bitfinex","BTCUSD",1645038470690,0.0007752,44133.0,44125.0,0.23]
["bitfinex","BTCUSD",1645038470891,0.51582215,44140.0,44125.0,0.23]
["bitfinex","BTCUSD",1645038470892,0.29800795,44130.0,44125.0,0.23]
["bitfinex","BTCUSD",1645038471192,0.00067517,44133.0,44125.0,0.23]
["bitfinex","BTCUSD",1645038471991,0.00067517,44133.0,44126.0,0.1998]
["bitfinex","BTCUSD",1645038472194,0.33370275,44132.0,44126.0,0.1998]
["bitfinex","BTCUSD",1645038472391,0.33370275,44132.0,44126.0,0.2998]
["bitfinex","BTCUSD",1645038472592,0.33370275,44132.0,44125.0,0.23]
["bitfinex","BTCUSD",1645038472593,0.05,44128.0,44125.0,0.23]
["bitfinex","BTCUSD",1645038472794,0.05,44128.0,44124.0,0.00073975]
["bitfinex","BTCUSD",1645038472795,1.1,44127.0,44124.0,3.975e-05]
["bitfinex","BTCUSD",1645038473252,0.0999,44129.0,44124.0,3.975e-05]
["bitfinex","BTCUSD",1645038473446,0.05,44129.0,44109.0,1.263]
["bitfinex","BTCUSD",1645038473643,0.3,44131.0,44109.0,1.263]
["bitfinex","BTCUSD",1645038473843,0.1829065,44130.0,44109.0,1.313]
["bitfinex","BTCUSD",1645038474042,0.0001,44133.0,44110.0,1.4283694]
["bitfinex","BTCUSD",1645038474244,0.1501,44133.0,44106.0,0.21294989]
["bitfinex","BTCUSD",1645038474444,0.1501,44133.0,44106.0,0.20034]
["bitfinex","BTCUSD",1645038474445,0.05,44124.0,44106.0,0.20034]
["bitfinex","BTCUSD",1645038474644,0.30028036,44132.0,44106.0,0.20034]
["bitfinex","BTCUSD",1645038474849,0.30028036,44132.0,44117.0,0.00071969]
["bitfinex","BTCUSD",1645038475046,0.05,44128.0,44117.0,0.00071969]
["bitfinex","BTCUSD",1645038475347,0.00067683,44130.0,44117.0,0.00071969]
["bitfinex","BTCUSD",1645038475547,0.00028036,44129.0,44119.0,1.213]
["bitfinex","BTCUSD",1645038475746,0.00028036,44130.0,44119.0,1.2512]
["bitfinex","BTCUSD",1645038475947,0.00028036,44129.0,44128.0,0.1]
["bitfinex","BTCUSD",1645038476148,0.30228573,44129.0,44121.0,0.20051965]
["bitfinex","BTCUSD",1645038476349,0.30228573,44129.0,44121.0,0.00071965]
["bitfinex","BTCUSD",1645038476547,0.31411051,44129.0,44121.0,0.00071965]
["bitfinex","BTCUSD",1645038476989,0.22509533,44123.0,44110.0,0.1]
["bitfinex","BTCUSD",1645038477186,0.23622797,44123.0,44122.0,0.00071965]
["bitfinex","BTCUSD",1645038477585,0.01113264,44123.0,44122.0,0.00071965]
["bitfinex","BTCUSD",1645038477787,0.00028036,44128.0,44122.0,0.00071965]
["bitfinex","BTCUSD",1645038478084,0.00067692,44130.0,44122.0,0.00071965]
["bitfinex","BTCUSD",1645038478085,0.00028036,44126.0,44122.0,0.00071965]
["bitfinex","BTCUSD",1645038478286,0.00028036,44129.0,44105.0,1.263]
["bitfinex","BTCUSD",1645038478485,0.00028036,44131.0,44117.0,0.1]
["bitfinex","BTCUSD",1645038478688,0.25345703,44124.0,44117.0,0.1]
["bitfinex","BTCUSD",1645038478886,0.01159866,44123.0,44117.0,0.1]
["bitfinex","BTCUSD",1645038479284,0.01187902,44123.0,44117.0,0.1]
["bitfinex","BTCUSD",1645038479486,0.01187902,44123.0,44105.0,0.05]
["bitfinex","BTCUSD",1645038479688,0.25377354,44109.0,44101.0,0.3]
["bitfinex","BTCUSD",1645038479890,0.06078313,44121.0,44100.0,8.0]
["bitfinex","BTCUSD",1645038480086,0.00028036,44120.0,44101.0,0.3]
["bitfinex","BTCUSD",1645038480287,0.05,44113.0,44100.0,8.0]
["bitfinex","BTCUSD",1645038480487,0.2,44118.0,44100.0,8.0]
["bitfinex","BTCUSD",1645038480488,0.05,44105.0,44100.0,8.0]
["bitfinex","BTCUSD",1645038480747,0.05,44105.0,44100.0,7.3249]
["bitfinex","BTCUSD",1645038480748,0.05,44102.0,44100.0,7.3249]
["bitfinex","BTCUSD",1645038480940,0.01294463,44101.0,44091.0,0.02]
["bitfinex","BTCUSD",1645038481143,0.01294463,44101.0,44086.0,0.05957529]
["bitfinex","BTCUSD",1645038481144,0.05,44094.0,44086.0,0.05957529]
["bitfinex","BTCUSD",1645038481345,0.05,44087.0,44086.0,5.29e-06]
["bitfinex","BTCUSD",1645038481546,0.05,44087.0,44081.0,0.02]
["bitfinex","BTCUSD",1645038481547,1.11226417,44086.0,44081.0,0.02]
["bitfinex","BTCUSD",1645038481742,0.05,44082.0,44061.0,0.02]
["bitfinex","BTCUSD",1645038482042,0.34346236,44073.0,44061.0,0.02]
["bitfinex","BTCUSD",1645038482241,0.34346236,44073.0,44066.0,0.00295061]
["bitfinex","BTCUSD",1645038482242,0.01067808,44073.0,44066.0,0.00295061]
["bitfinex","BTCUSD",1645038482444,0.05,44085.0,44066.0,0.00295061]
["bitfinex","BTCUSD",1645038482640,0.01237556,44072.0,44066.0,0.00295061]
["bitfinex","BTCUSD",1645038482841,0.35,44085.0,44068.0,0.18017022]
["bitfinex","BTCUSD",1645038483042,0.35,44085.0,44061.0,0.02]
["bitfinex","BTCUSD",1645038483241,0.05,44074.0,44061.0,0.02]
["bitfinex","BTCUSD",1645038483447,0.15,44074.0,44061.0,0.02]
["bitfinex","BTCUSD",1645038483942,0.34739595,44077.0,44067.0,0.25132524]
["bitfinex","BTCUSD",1645038484141,0.39739595,44077.0,44067.0,0.25132524]
["bitfinex","BTCUSD",1645038484341,0.39739595,44077.0,44061.0,0.006]
["bitfinex","BTCUSD",1645038484342,1.1,44076.0,44061.0,0.006]
["bitfinex","BTCUSD",1645038484590,0.29459658,44068.0,44061.0,0.006]
["bitfinex","BTCUSD",1645038484990,0.34459658,44068.0,44061.0,0.006]
["bitfinex","BTCUSD",1645038485189,0.34604404,44067.0,44061.0,0.006]
["bitfinex","BTCUSD",1645038485388,0.34604404,44067.0,44041.0,0.25711937]
["bitfinex","BTCUSD",1645038485590,0.2795442,44052.0,44041.0,0.25711937]
["bitfinex","BTCUSD",1645038485791,0.3295442,44052.0,44041.0,0.25711937]
["bitfinex","BTCUSD",1645038485992,0.2795442,44052.0,44041.0,0.25711937]
["bitfinex","BTCUSD",1645038486187,0.3295442,44052.0,44041.0,0.25711937]
["bitfinex","BTCUSD",1645038486390,0.05,44052.0,44041.0,0.25711937]
["bitfinex","BTCUSD",1645038486591,0.3,44063.0,44041.0,0.25711937]
["bitfinex","BTCUSD",1645038486592,0.3,44063.0,44048.0,0.21431082]
["bitfinex","BTCUSD",1645038486792,0.05,44066.0,44049.0,0.00073728]
["bitfinex","BTCUSD",1645038486992,0.3,44075.0,44049.0,0.00073728]
["bitfinex","BTCUSD",1645038487191,0.1499,44080.0,44055.0,1.213]
["bitfinex","BTCUSD",1645038487390,0.2884329,44071.0,44057.0,1.213]
["bitfinex","BTCUSD",1645038487691,0.2884329,44071.0,44064.0,0.22435516]
["bitfinex","BTCUSD",1645038487889,0.2884329,44071.0,44064.0,0.1]
["bitfinex","BTCUSD",1645038488090,1.1999,44086.0,44064.0,0.1]
["bitfinex","BTCUSD",1645038488346,1.1999,44086.0,44065.0,0.35]
["bitfinex","BTCUSD",1645038488544,0.05,44091.0,44065.0,0.35]
["bitfinex","BTCUSD",1645038488747,0.25,44094.0,44065.0,0.35]
["bitfinex","BTCUSD",1645038488748,0.05,44094.0,44067.0,1.213]
["bitfinex","BTCUSD",1645038488944,0.0999,44086.0,44070.0,0.137]
["bitfinex","BTCUSD",1645038489145,0.27583554,44095.0,44085.0,1.46374082]
["bitfinex","BTCUSD",1645038489343,0.02,44109.0,44086.0,1.62195757]
["bitfinex","BTCUSD",1645038489344,0.07,44109.0,44086.0,1.62195757]
["bitfinex","BTCUSD",1645038489742,0.02,44109.0,44086.0,1.53491655]
["bitfinex","BTCUSD",1645038489944,0.02,44109.0,44098.0,0.1]
["bitfinex","BTCUSD",1645038490142,0.02,44109.0,44093.0,0.0382]
["bitfinex","BTCUSD",1645038490350,0.02,44109.0,44091.0,0.0382]
["bitfinex","BTCUSD",1645038490351,0.32049013,44108.0,44091.0,0.0382]
["bitfinex","BTCUSD",1645038490545,0.32049013,44108.0,44071.0,0.0382]
["bitfinex","BTCUSD",1645038490546,0.05,44101.0,44071.0,0.0382]
["bitfinex","BTCUSD",1645038490743,1.0,44100.0,44075.0,0.1]
["bitfinex","BTCUSD",1645038490944,0.1,44101.0,44076.0,0.2838785]
["bitfinex","BTCUSD",1645038491142,0.05,44107.0,44075.0,0.0382]
["bitfinex","BTCUSD",1645038491143,0.15491827,44099.0,44075.0,0.0382]
["bitfinex","BTCUSD",1645038491343,0.2498,44107.0,44078.0,1.213]
["bitfinex","BTCUSD",1645038491344,0.34077992,44092.0,44078.0,1.213]
["bitfinex","BTCUSD",1645038491547,0.2498,44107.0,44086.0,0.22250551]
["bitfinex","BTCUSD",1645038491548,0.05,44107.0,44086.0,0.22250551]
["bitfinex","BTCUSD",1645038491742,0.05,44107.0,44087.0,0.35368714]
["bitfinex","BTCUSD",1645038491995,0.02,44109.0,44089.0,0.05]
["bitfinex","BTCUSD",1645038492196,0.02,44109.0,44090.0,0.3382]
["bitfinex","BTCUSD",1645038492394,0.02,44109.0,44098.0,0.1]
["bitfinex","BTCUSD",1645038492595,0.34614068,44105.0,44098.0,0.1382]
["bitfinex","BTCUSD",1645038493002,0.01399455,44108.0,44101.0,0.00074083]
["bitfinex","BTCUSD",1645038493197,0.02,44109.0,44102.0,0.0382]
["bitfinex","BTCUSD",1645038493198,0.01369395,44107.0,44102.0,0.0382]
["bitfinex","BTCUSD",1645038493397,0.02,44109.0,44104.0,1.213]
["bitfinex","BTCUSD",1645038493398,0.0135803,44106.0,44104.0,1.213]
["bitfinex","BTCUSD",1645038493597,0.051,44131.0,44129.0,0.20664034]
["bitfinex","BTCUSD",1645038493800,0.30958109,44118.0,44115.0,0.0382]
["bitfinex","BTCUSD",1645038495400,0.30958109,44118.0,44103.0,0.3382]
["bitfinex","BTCUSD",1645038495601,0.34438292,44117.0,44103.0,0.3382]
["bitfinex","BTCUSD",1645038495848,0.30958109,44118.0,44109.0,0.2155265]
["bitfinex","BTCUSD",1645038496048,0.30958109,44118.0,44110.0,0.0382]
["bitfinex","BTCUSD",1645038496249,0.30958109,44118.0,44108.0,0.0382]
["bitfinex","BTCUSD",1645038496851,0.28001134,44109.0,44094.0,0.20034]
["bitfinex","BTCUSD",1645038497149,0.33001134,44109.0,44095.0,0.22832243]
["bitfinex","BTCUSD",1645038497353,0.3,44115.0,44095.0,0.22832243]
["bitfinex","BTCUSD",1645038497549,0.35958109,44118.0,44099.0,0.05]
["bitfinex","BTCUSD",1645038497749,0.30958109,44118.0,44104.0,0.187]
["bitfinex","BTCUSD",1645038497947,0.30958109,44118.0,44105.0,1.5512]
["bitfinex","BTCUSD",1645038498149,0.0501992,44130.0,44107.0,0.05665879]
["bitfinex","BTCUSD",1645038498347,0.28972881,44124.0,44117.0,0.1]
["bitfinex","BTCUSD",1645038498546,0.0001992,44130.0,44117.0,0.1]
["bitfinex","BTCUSD",1645038498750,0.05,44135.0,44117.0,0.1]
["bitfinex","BTCUSD",1645038498751,0.05,44133.0,44117.0,0.1]
["bitfinex","BTCUSD",1645038498948,0.00020702,44130.0,44117.0,0.1]
["bitfinex","BTCUSD",1645038499146,0.00020702,44130.0,44119.0,0.056661]
["bitfinex","BTCUSD",1645038499600,0.00020702,44130.0,44117.0,0.1]
["bitfinex","BTCUSD",1645038500003,0.05,44135.0,44117.0,0.38060696]
["bitfinex","BTCUSD",1645038500206,0.00068983,44130.0,44121.0,0.00074097]
["bitfinex","BTCUSD",1645038501205,0.05,44127.0,44117.0,0.1]
["bitfinex","BTCUSD",1645038501407,0.05,44127.0,44117.0,0.095]
["bitfinex","BTCUSD",1645038502805,0.0002081,44130.0,44117.0,0.095]
["bitfinex","BTCUSD",1645038503441,0.0002081,44130.0,44117.0,0.151661]
["bitfinex","BTCUSD",1645038503640,0.02,44139.0,44117.0,0.151661]
["bitfinex","BTCUSD",1645038503840,0.02,44139.0,44117.0,0.201661]
["bitfinex","BTCUSD",1645038503841,0.0002081,44130.0,44117.0,0.201661]
["bitfinex","BTCUSD",1645038504238,0.0002081,44130.0,44117.0,0.151661]
["bitfinex","BTCUSD",1645038504439,0.0002081,44130.0,44123.0,0.22435978]
["bitfinex","BTCUSD",1645038504844,0.016,44139.0,44123.0,0.22435978]
["bitfinex","BTCUSD",1645038505045,0.00068988,44130.0,44124.0,0.41329]
["bitfinex","BTCUSD",1645038505243,0.00068988,44130.0,44125.0,0.0382]
["bitfinex","BTCUSD",1645038505444,0.00275903,44137.0,44127.0,1.213]
["bitfinex","BTCUSD",1645038505643,0.00275903,44137.0,44130.0,1.213]
["bitfinex","BTCUSD",1645038505842,0.00275903,44137.0,44132.0,1.213]
["bitfinex","BTCUSD",1645038506046,0.51582215,44140.0,44135.0,1.269617]
["bitfinex","BTCUSD",1645038506047,0.19211615,44140.0,44135.0,1.269617]
["bitfinex","BTCUSD",1645038506248,0.019,44149.0,44139.0,0.05]
["bitfinex","BTCUSD",1645038506445,0.0001,44157.0,44143.0,0.05]
["bitfinex","BTCUSD",1645038506650,0.0027175,44156.0,44144.0,0.0382]
["bitfinex","BTCUSD",1645038506843,0.0027175,44156.0,44148.0,0.184301]
["bitfinex","BTCUSD",1645038507101,0.0027175,44156.0,44149.0,0.0382]
["bitfinex","BTCUSD",1645038507296,0.0027175,44156.0,44150.0,0.0382]
["bitfinex","BTCUSD",1645038507499,0.0027175,44156.0,44149.0,0.0382]
["bitfinex","BTCUSD",1645038507797,0.02244909,44158.0,44144.0,0.056597]
["bitfinex","BTCUSD",1645038507798,0.02016659,44158.0,44144.0,0.056597]
["bitfinex","BTCUSD",1645038507995,0.02101651,44158.0,44144.0,0.056597]
["bitfinex","BTCUSD",1645038508700,0.27060953,44146.0,44138.0,0.056629]
["bitfinex","BTCUSD",1645038508899,0.27060953,44146.0,44127.0,0.0382]
["bitfinex","BTCUSD",1645038509096,0.3,44145.0,44127.0,0.0382]
["bitfinex","BTCUSD",1645038509498,0.00341522,44136.0,44127.0,0.0382]
["bitfinex","BTCUSD",1645038509697,0.00341522,44136.0,44131.0,0.30081253]
["bitfinex","BTCUSD",1645038510940,0.00341522,44136.0,44119.0,0.05664073]
["bitfinex","BTCUSD",1645038511145,0.00341522,44136.0,44125.0,0.00070962]
["bitfinex","BTCUSD",1645038511146,0.00399036,44136.0,44125.0,0.00070962]
["bitfinex","BTCUSD",1645038511345,0.10426932,44136.0,44125.0,0.00070962]
["bitfinex","BTCUSD",1645038511639,0.05,44131.0,44125.0,0.00070962]
["bitfinex","BTCUSD",1645038511843,0.05,44135.0,44125.0,0.00070962]
["bitfinex","BTCUSD",1645038512039,0.05,44130.0,44114.0,0.2]
["bitfinex","BTCUSD",1645038512442,0.25590964,44130.0,44114.0,0.2]
["bitfinex","BTCUSD",1645038512938,0.30590964,44130.0,44114.0,0.2]
["bitfinex","BTCUSD",1645038513540,0.05,44130.0,44117.0,0.1829009]
["bitfinex","BTCUSD",1645038513744,0.00045147,44132.0,44117.0,0.1829009]
["bitfinex","BTCUSD",1645038513946,0.00045147,44132.0,44120.0,0.113284]
["bitfinex","BTCUSD",1645038513947,0.00017251,44132.0,44120.0,0.113284]
["bitfinex","BTCUSD",1645038514141,0.00017251,44132.0,44114.0,0.3]
["bitfinex","BTCUSD",1645038514590,0.00027896,44134.0,44121.0,0.00070944]
["bitfinex","BTCUSD",1645038514792,0.00057505,44132.0,44121.0,0.00070944]
["bitfinex","BTCUSD",1645038514993,0.33179296,44126.0,44121.0,0.00070944]
["bitfinex","BTCUSD",1645038515393,0.38179296,44126.0,44121.0,0.00070944]
["bitfinex","BTCUSD",1645038515591,0.38179296,44126.0,44114.0,0.2]
["bitfinex","BTCUSD",1645038515791,0.39864921,44126.0,44114.0,0.2]
["bitfinex","BTCUSD",1645038516195,0.05,44126.0,44114.0,0.4385478]
["bitfinex","BTCUSD",1645038516394,0.05,44127.0,44114.0,0.4385478]
["bitfinex","BTCUSD",1645038516890,0.29642857,44126.0,44114.0,0.4385478]
["bitfinex","BTCUSD",1645038517090,0.05,44126.0,44114.0,0.4385478]
["bitfinex","BTCUSD",1645038517298,0.00019479,44132.0,44115.0,0.3]
["bitfinex","BTCUSD",1645038517495,0.00019479,44132.0,44123.0,0.25001137]
["bitfinex","BTCUSD",1645038518092,0.00027896,44134.0,44123.0,0.25001137]
["bitfinex","BTCUSD",1645038518337,0.00019482,44132.0,44124.0,0.3]
["bitfinex","BTCUSD",1645038518535,0.00019482,44132.0,44130.0,0.21169222]
["bitfinex","BTCUSD",1645038519137,0.00019482,44132.0,44130.0,0.20169222]
["bitfinex","BTCUSD",1645038519336,0.00019482,44132.0,44124.0,0.3]
["bitfinex","BTCUSD",1645038519337,0.00369409,44135.0,44124.0,0.1]
["bitfinex","BTCUSD",1645038519536,0.00341513,44135.0,44125.0,0.28944438]
["bitfinex","BTCUSD",1645038519737,0.26007722,44127.0,44125.0,0.00072971]
["bitfinex","BTCUSD",1645038520136,0.31007722,44127.0,44125.0,0.00072971]
["bitfinex","BTCUSD",1645038520539,0.31007722,44127.0,44119.0,0.18970656]
["bitfinex","BTCUSD",1645038520939,0.05,44127.0,44119.0,0.18970656]
["bitfinex","BTCUSD",1645038521140,0.00019331,44132.0,44119.0,0.18970656]
["bitfinex","BTCUSD",1645038521141,0.00019331,44132.0,44120.0,0.3]
["bitfinex","BTCUSD",1645038521342,0.00019331,44132.0,44122.0,2.69557051]
["bitfinex","BTCUSD",1645038521545,0.00019331,44132.0,44123.0,0.3]
["bitfinex","BTCUSD",1645038521744,0.00027896,44139.0,44135.0,0.19220847]
["bitfinex","BTCUSD",1645038522004,0.1998,44140.0,44135.0,0.19220847]
["bitfinex","BTCUSD",1645038522201,0.00027896,44139.0,44135.0,0.19220847]
["bitfinex","BTCUSD",1645038522401,0.00027896,44141.0,44136.0,0.3]
["bitfinex","BTCUSD",1645038522699,0.00027896,44142.0,44136.0,0.0382]
["bitfinex","BTCUSD",1645038522895,0.0001,44153.0,44136.0,0.0382]
["bitfinex","BTCUSD",1645038523096,0.00019343,44141.0,44137.0,0.3]
["bitfinex","BTCUSD",1645038523296,0.00019343,44141.0,44138.0,0.0382]
["bitfinex","BTCUSD",1645038523497,0.00019343,44141.0,44139.0,0.0382]
["bitfinex","BTCUSD",1645038523498,0.00047239,44141.0,44139.0,0.0382]
["bitfinex","BTCUSD",1645038523697,0.00019343,44141.0,44139.0,0.0382]
["bitfinex","BTCUSD",1645038523897,0.00027896,44146.0,44140.0,0.6]
["bitfinex","BTCUSD",1645038524098,0.00027896,44155.0,44143.0,0.24]
["bitfinex","BTCUSD",1645038524400,0.00027896,44146.0,44144.0,0.28846967]
["bitfinex","BTCUSD",1645038524598,0.23771565,44142.0,44141.0,0.30019627]
["bitfinex","BTCUSD",1645038524797,0.23771565,44142.0,44141.0,0.1382]
["bitfinex","BTCUSD",1645038526041,0.23771565,44142.0,44141.0,0.0132]
["bitfinex","BTCUSD",1645038526240,0.23771565,44142.0,44129.0,0.3]
["bitfinex","BTCUSD",1645038526241,0.28771565,44142.0,44129.0,0.3]
["bitfinex","BTCUSD",1645038526438,0.28771565,44142.0,44127.0,0.1998]
["bitfinex","BTCUSD",1645038526640,0.28771565,44142.0,44121.0,0.20018247]
["bitfinex","BTCUSD",1645038526841,0.28771565,44142.0,44122.0,0.3]
["bitfinex","BTCUSD",1645038527044,0.28771565,44142.0,44128.0,0.19124015]
["bitfinex","BTCUSD",1645038527245,0.23799461,44142.0,44129.0,0.3382]
["bitfinex","BTCUSD",1645038527443,0.23771565,44142.0,44129.0,0.0382]
["bitfinex","BTCUSD",1645038528045,0.28799461,44142.0,44129.0,0.0382]
["bitfinex","BTCUSD",1645038528246,0.3124056,44132.0,44127.0,0.00071076]
["bitfinex","BTCUSD",1645038528546,0.23799461,44142.0,44128.0,0.0382]
["bitfinex","BTCUSD",1645038528748,0.00027896,44141.0,44128.0,0.0382]
["bitfinex","BTCUSD",1645038528945,0.23799461,44142.0,44128.0,0.0332]
["bitfinex","BTCUSD",1645038529144,0.23799461,44142.0,44132.0,0.18838897]
["bitfinex","BTCUSD",1645038529145,0.00027896,44141.0,44132.0,0.18838897]
["bitfinex","BTCUSD",1645038529345,0.23771565,44142.0,44141.0,0.00037029]
["bitfinex","BTCUSD",1645038529792,0.23771565,44142.0,44132.0,0.16375926]
["bitfinex","BTCUSD",1645038530195,0.23799461,44142.0,44132.0,0.16375926]
["bitfinex","BTCUSD",1645038530394,0.23771565,44142.0,44132.0,0.16375926]
["bitfinex","BTCUSD",1645038530794,0.23799461,44142.0,44132.0,0.16375926]
["bitfinex","BTCUSD",1645038530995,0.23799461,44142.0,44129.0,0.4]
["bitfinex","BTCUSD",1645038532198,0.28771565,44142.0,44121.0,0.29957386]
["bitfinex","BTCUSD",1645038532795,0.28771565,44142.0,44127.0,0.00071441]
["bitfinex","BTCUSD",1645038533238,0.23771565,44142.0,44127.0,0.05735241]
["bitfinex","BTCUSD",1645038533437,0.23771565,44142.0,44128.0,0.30715878]
["bitfinex","BTCUSD",1645038533837,0.23771565,44142.0,44128.0,0.40715878]
["bitfinex","BTCUSD",1645038534038,0.26041259,44140.0,44128.0,0.40715878]
["bitfinex","BTCUSD",1645038534242,0.26041259,44140.0,44130.0,0.056633]
["bitfinex","BTCUSD",1645038534639,0.26041259,44140.0,44134.0,0.00016992]
["bitfinex","BTCUSD",1645038534842,0.23771565,44142.0,44134.0,0.00016992]
["bitfinex","BTCUSD",1645038535039,1.1,44141.0,44128.0,0.1]
["bitfinex","BTCUSD",1645038535239,0.29717021,44140.0,44128.0,0.1]
["bitfinex","BTCUSD",1645038535441,1.39497433,44141.0,44127.0,0.23889582]
["bitfinex","BTCUSD",1645038535841,0.33768575,44131.0,44127.0,0.23889582]
["bitfinex","BTCUSD",1645038536041,0.33768575,44131.0,44125.0,0.213269]
["bitfinex","BTCUSD",1645038536442,1.1,44141.0,44127.0,0.00073129]
["bitfinex","BTCUSD",1645038537093,1.1,44141.0,44130.0,0.2720721]
["bitfinex","BTCUSD",1645038537494,0.23771565,44142.0,44131.0,0.28113747]
["bitfinex","BTCUSD",1645038537691,0.23771565,44142.0,44132.0,0.0382]
["bitfinex","BTCUSD",1645038537891,0.23771565,44142.0,44132.0,0.0332]
["bitfinex","BTCUSD",1645038538091,0.23771565,44142.0,44135.0,1.213]
["bitfinex","BTCUSD",1645038538292,0.23771565,44142.0,44136.0,1.62532641]
["bitfinex","BTCUSD",1645038538491,0.00027896,44146.0,44138.0,1.213]
["bitfinex","BTCUSD",1645038538690,0.00027896,44150.0,44139.0,0.4628538]
["bitfinex","BTCUSD",1645038538893,0.00019461,44143.0,44140.0,0.0382]
["bitfinex","BTCUSD",1645038539291,0.00027896,44146.0,44142.0,0.056613]
["bitfinex","BTCUSD",1645038539492,0.00077836,44147.0,44143.0,0.32721709]
["bitfinex","BTCUSD",1645038539693,0.00027896,44146.0,44143.0,0.32366114]
["bitfinex","BTCUSD",1645038539891,0.31523509,44145.0,44143.0,0.1382]
["bitfinex","BTCUSD",1645038540097,0.00027896,44147.0,44143.0,0.1]
["bitfinex","BTCUSD",1645038540294,0.00027896,44149.0,44143.0,0.1]
["bitfinex","BTCUSD",1645038540495,0.02111651,44158.0,44143.0,0.1]
["bitfinex","BTCUSD",1645038540496,0.00027896,44157.0,44143.0,0.1]
["bitfinex","BTCUSD",1645038540751,0.02129547,44158.0,44144.0,0.0382]
["bitfinex","BTCUSD",1645038541047,0.29918755,44156.0,44144.0,0.0382]
["bitfinex","BTCUSD",1645038541346,0.02101651,44158.0,44138.0,0.3]
["bitfinex","BTCUSD",1645038541347,0.28098818,44145.0,44138.0,0.3]
["bitfinex","BTCUSD",1645038541547,0.00064345,44152.0,44133.0,0.00073174]
["bitfinex","BTCUSD",1645038541548,0.0001,44151.0,44133.0,0.00073174]
["bitfinex","BTCUSD",1645038541746,0.00027896,44151.0,44133.0,0.00073174]
["bitfinex","BTCUSD",1645038541945,0.00064345,44152.0,44133.0,0.00073174]
["bitfinex","BTCUSD",1645038542145,0.00027896,44151.0,44128.0,0.094834]
["bitfinex","BTCUSD",1645038542347,0.20671372,44159.0,44134.0,0.25]
["bitfinex","BTCUSD",1645038542547,0.00064344,44145.0,44139.0,0.18725328]
["bitfinex","BTCUSD",1645038542749,0.00064344,44145.0,44136.0,0.056622]
["bitfinex","BTCUSD",1645038543346,0.32248659,44145.0,44126.0,0.319865]
["bitfinex","BTCUSD",1645038543547,0.29937446,44144.0,44133.0,0.0007317]
["bitfinex","BTCUSD",1645038543747,0.32313001,44145.0,44133.0,0.0007317]
["bitfinex","BTCUSD",1645038544146,0.29425,44144.0,44133.0,0.0007317]
["bitfinex","BTCUSD",1645038544598,0.29425,44144.0,44126.0,0.1]
["bitfinex","BTCUSD",1645038544902,0.32306664,44145.0,44133.0,0.00071269]
["bitfinex","BTCUSD",1645038545098,0.3,44144.0,44133.0,0.00071269]
["bitfinex","BTCUSD",1645038545307,0.3,44144.0,44120.0,0.25467116]
["bitfinex","BTCUSD",1645038545308,0.05,44140.0,44120.0,0.25467116]
["bitfinex","BTCUSD",1645038545499,0.05,44140.0,44111.0,0.07693542]
["bitfinex","BTCUSD",1645038545500,0.33425126,44132.0,44111.0,0.51128967]
["bitfinex","BTCUSD",1645038545801,0.33425126,44132.0,44117.0,0.056649]
["bitfinex","BTCUSD",1645038546198,0.3,44139.0,44117.0,0.056649]
["bitfinex","BTCUSD",1645038546399,0.05,44139.0,44117.0,0.056649]
["bitfinex","BTCUSD",1645038546600,0.35,44142.0,44121.0,0.1998]
["bitfinex","BTCUSD",1645038546800,0.35,44142.0,44125.0,0.113265]
["bitfinex","BTCUSD",1645038547599,0.35,44142.0,44126.0,0.20829919]
["bitfinex","BTCUSD",1645038548003,0.3,44146.0,44126.0,0.20829919]
["bitfinex","BTCUSD",1645038548242,0.3,44146.0,44125.0,0.1]
["bitfinex","BTCUSD",1645038548441,0.00020647,44139.0,44125.0,0.1]
["bitfinex","BTCUSD",1645038548642,0.10020647,44139.0,44114.0,0.256652]
["bitfinex","BTCUSD",1645038548843,0.3,44138.0,44114.0,0.256652]
["bitfinex","BTCUSD",1645038549041,0.26909006,44129.0,44114.0,0.256652]
["bitfinex","BTCUSD",1645038549242,0.26909006,44129.0,44116.0,0.22178477]
["bitfinex","BTCUSD",1645038549440,0.26909006,44129.0,44119.0,0.00015649]
["bitfinex","BTCUSD",1645038549641,0.26909006,44129.0,44119.0,0.00090027]
["bitfinex","BTCUSD",1645038549841,0.31053719,44128.0,44119.0,0.00090027]
["bitfinex","BTCUSD",1645038550042,0.31070197,44122.0,44119.0,0.00090027]
["bitfinex","BTCUSD",1645038550243,0.05,44129.0,44119.0,0.00090027]
["bitfinex","BTCUSD",1645038550741,0.05,44134.0,44119.0,0.00015649]
["bitfinex","BTCUSD",1645038551243,0.2498,44134.0,44119.0,0.00015649]
["bitfinex","BTCUSD",1645038551445,0.33178628,44124.0,44119.0,0.00015649]
["bitfinex","BTCUSD",1645038551843,0.33178628,44124.0,44114.0,0.2]
["bitfinex","BTCUSD",1645038551844,1.05,44120.0,44114.0,0.2]
["bitfinex","BTCUSD",1645038552112,1.0,44119.0,44114.0,0.2]
["bitfinex","BTCUSD",1645038552705,0.1,44120.0,44114.0,0.2]
["bitfinex","BTCUSD",1645038552906,0.82,44120.0,44114.0,0.2]
["bitfinex","BTCUSD",1645038553108,0.05,44120.0,44114.0,0.2]
["bitfinex","BTCUSD",1645038553506,1.03543353,44120.0,44114.0,0.2]
["bitfinex","BTCUSD",1645038553707,0.98641773,44119.0,44114.0,0.2]
["bitfinex","BTCUSD",1645038553907,1.213,44119.0,44114.0,0.2]
["bitfinex","BTCUSD",1645038554308,1.313,44119.0,44114.0,0.2]
["bitfinex","BTCUSD",1645038554509,1.313,44119.0,44114.0,0.20074335]
["bitfinex","BTCUSD",1645038555308,0.05,44120.0,44114.0,0.20074335]
["bitfinex","BTCUSD",1645038555509,0.3545466,44126.0,44114.0,0.2]
["bitfinex","BTCUSD",1645038555510,0.1998,44126.0,44114.0,0.2]
["bitfinex","BTCUSD",1645038555752,0.156677,44131.0,44114.0,0.20074335]
["bitfinex","BTCUSD",1645038556148,0.356577,44131.0,44114.0,0.20074335]
["bitfinex","BTCUSD",1645038556551,0.25616117,44123.0,44114.0,0.2]
["bitfinex","BTCUSD",1645038556750,0.35616117,44123.0,44120.0,0.00074328]
["bitfinex","BTCUSD",1645038557354,0.05667,44136.0,44120.0,0.00074328]
["bitfinex","BTCUSD",1645038557355,0.1998,44130.0,44120.0,0.00074328]
["bitfinex","BTCUSD",1645038557552,0.24362773,44139.0,44120.0,0.00074328]
["bitfinex","BTCUSD",1645038557750,0.1998,44138.0,44118.0,0.31836492]
["bitfinex","BTCUSD",1645038558153,0.05,44139.0,44118.0,0.31836492]
["bitfinex","BTCUSD",1645038558154,0.05068816,44139.0,44127.0,0.0007432]
["bitfinex","BTCUSD",1645038558356,0.1998,44138.0,44127.0,0.0007432]
["bitfinex","BTCUSD",1645038558653,0.05068816,44139.0,44127.0,0.0007432]
["bitfinex","BTCUSD",1645038558854,0.00068816,44139.0,44128.0,0.19539367]
["bitfinex","BTCUSD",1645038559150,0.39273968,44148.0,44129.0,0.27272448]
["bitfinex","BTCUSD",1645038559351,0.00068822,44139.0,44131.0,0.00074315]
["bitfinex","BTCUSD",1645038559817,0.10068822,44139.0,44131.0,0.00074315]
["bitfinex","BTCUSD",1645038560120,0.00068822,44139.0,44131.0,0.00074315]
["bitfinex","BTCUSD",1645038560320,0.33238945,44138.0,44119.0,0.72218023]
["bitfinex","BTCUSD",1645038560517,0.28682465,44129.0,44120.0,0.27539469]
["bitfinex","BTCUSD",1645038560718,0.05666,44144.0,44119.0,0.33293185]
["bitfinex","BTCUSD",1645038560719,0.05068825,44139.0,44119.0,0.33293185]
["bitfinex","BTCUSD",1645038560924,0.00068825,44139.0,44119.0,0.70470812]
["bitfinex","BTCUSD",1645038561519,0.79702711,44146.0,44119.0,0.75470812]
["bitfinex","BTCUSD",1645038561722,0.00020645,44139.0,44119.0,0.70470812]
["bitfinex","BTCUSD",1645038561922,0.00020645,44139.0,44119.0,0.42177627]
["bitfinex","BTCUSD",1645038562521,0.10020645,44139.0,44119.0,0.37177627]
["bitfinex","BTCUSD",1645038562723,0.2,44139.0,44119.0,0.37177627]
["bitfinex","BTCUSD",1645038562923,0.20068815,44139.0,44127.0,0.00074271]
["bitfinex","BTCUSD",1645038563125,0.29373926,44128.0,44127.0,0.00074271]
["bitfinex","BTCUSD",1645038563939,0.29373926,44128.0,44119.0,0.37177627]
["bitfinex","BTCUSD",1645038564140,0.29373926,44128.0,44125.0,0.00074273]
["bitfinex","BTCUSD",1645038565142,0.2,44139.0,44121.0,0.00029576]
["bitfinex","BTCUSD",1645038565341,0.20068811,44139.0,44124.0,0.00074274]
["bitfinex","BTCUSD",1645038567300,0.325825,44137.0,44124.0,0.00074274]
["bitfinex","BTCUSD",1645038567503,0.42238362,44136.0,44124.0,0.00074274]
["bitfinex","BTCUSD",1645038567698,0.20046,44132.0,44124.0,0.00074274]
["bitfinex","BTCUSD",1645038567897,0.63485962,44131.0,44124.0,0.00074274]
["bitfinex","BTCUSD",1645038568097,0.35903462,44131.0,44124.0,0.00074274]
["bitfinex","BTCUSD",1645038568297,0.29752871,44130.0,44124.0,0.00074274]
["bitfinex","BTCUSD",1645038569198,0.45236451,44130.0,44124.0,0.00074274]
["bitfinex","BTCUSD",1645038569400,0.45236451,44130.0,44126.0,0.00014748]
["bitfinex","BTCUSD",1645038569401,0.49732871,44130.0,44126.0,0.00014748]
["bitfinex","BTCUSD",1645038569598,0.34752871,44130.0,44126.0,0.00014748]
["bitfinex","BTCUSD",1645038569801,0.55,44129.0,44113.0,0.21799844]
["bitfinex","BTCUSD",1645038569999,0.34752871,44130.0,44113.0,0.21799844]
["bitfinex","BTCUSD",1645038570000,0.31581808,44128.0,44113.0,0.21799844]
["bitfinex","BTCUSD",1645038570198,0.05,44127.0,44113.0,0.21799844]
["bitfinex","BTCUSD",1645038570396,0.25722063,44121.0,44113.0,0.21799844]
["bitfinex","BTCUSD",1645038571040,0.25722063,44121.0,44111.0,0.06]
["bitfinex","BTCUSD",1645038571041,0.40722063,44121.0,44111.0,0.01]
["bitfinex","BTCUSD",1645038571443,0.3023856,44120.0,44111.0,0.01]
["bitfinex","BTCUSD",1645038571639,0.40722063,44121.0,44111.0,0.01]
["bitfinex","BTCUSD",1645038571840,0.30618342,44120.0,44111.0,0.01]
["bitfinex","BTCUSD",1645038572041,0.40722063,44121.0,44111.0,0.01]
["bitfinex","BTCUSD",1645038572241,0.30023068,44120.0,44111.0,0.01]
["bitfinex","BTCUSD",1645038572741,0.35093262,44120.0,44111.0,0.01]
["bitfinex","BTCUSD",1645038573541,0.05,44120.0,44111.0,0.01]
["bitfinex","BTCUSD",1645038573746,0.29792107,44119.0,44111.0,0.01]
["bitfinex","BTCUSD",1645038573943,0.05,44120.0,44111.0,0.01]
["bitfinex","BTCUSD",1645038574796,0.05,44120.0,44116.0,0.00013971]
["bitfinex","BTCUSD",1645038576195,1.25934241,44118.0,44111.0,0.01]
["bitfinex","BTCUSD",1645038576400,1.1,44116.0,44111.0,0.01]
["bitfinex","BTCUSD",1645038576598,0.32063121,44115.0,44111.0,0.01]
["bitfinex","BTCUSD",1645038577196,0.30102545,44114.0,44111.0,0.01]
["bitfinex","BTCUSD",1645038577499,0.1,44114.0,44111.0,0.01]
["bitfinex","BTCUSD",1645038577698,0.1593,44116.0,44111.0,0.01]
["bitfinex","BTCUSD",1645038577896,0.30621904,44124.0,44111.0,0.01]
["bitfinex","BTCUSD",1645038578543,0.056682,44122.0,44111.0,0.01]
["bitfinex","BTCUSD",1645038578946,0.27116199,44112.0,44111.0,0.01]
["bitfinex","BTCUSD",1645038579344,0.32116199,44112.0,44111.0,0.00433492]
["bitfinex","BTCUSD",1645038579745,0.27994929,44112.0,44111.0,0.00433492]
["bitfinex","BTCUSD",1645038579944,0.22116199,44112.0,44111.0,0.00433492]
["bitfinex","BTCUSD",1645038580245,0.52086493,44112.0,44111.0,0.00433492]
["bitfinex","BTCUSD",1645038580445,0.22116199,44112.0,44111.0,0.00433492]
["bitfinex","BTCUSD",1645038581246,0.2093,44113.0,44111.0,0.00433492]
["bitfinex","BTCUSD",1645038581452,0.1593,44113.0,44111.0,0.05433492]
["bitfinex","BTCUSD",1645038581647,0.20004,44124.0,44111.0,0.05433492]
["bitfinex","BTCUSD",1645038581848,0.20004,44124.0,44116.0,0.05]
["bitfinex","BTCUSD",1645038582098,0.170049,44135.0,44113.0,0.05]
["bitfinex","BTCUSD",1645038582099,0.15485866,44133.0,44113.0,0.05]
["bitfinex","BTCUSD",1645038582297,0.33112165,44120.0,44115.0,0.00074041]
["bitfinex","BTCUSD",1645038583097,0.05,44119.0,44115.0,0.00074041]
["bitfinex","BTCUSD",1645038583298,0.05,44119.0,44111.0,0.00433492]
["bitfinex","BTCUSD",1645038583699,0.056692,44118.0,44111.0,0.00433492]
["bitfinex","BTCUSD",1645038583898,0.192992,44118.0,44111.0,0.00433492]
["bitfinex","BTCUSD",1645038584104,0.05,44117.0,44111.0,0.00433492]
["bitfinex","BTCUSD",1645038584500,0.05,44117.0,44111.0,0.00446707]
["bitfinex","BTCUSD",1645038584700,0.00919919,44106.0,44102.0,0.3038978]
["bitfinex","BTCUSD",1645038584900,0.00919919,44106.0,44101.0,0.02]
["bitfinex","BTCUSD",1645038585102,0.10919919,44106.0,44101.0,0.02]
["bitfinex","BTCUSD",1645038585303,0.05,44105.0,44101.0,0.02]
["bitfinex","BTCUSD",1645038585501,0.145825,44105.0,44101.0,0.02]
["bitfinex","BTCUSD",1645038585749,0.33620819,44104.0,44101.0,0.02]
["bitfinex","BTCUSD",1645038585947,0.33620819,44104.0,44101.0,0.02074088]
["bitfinex","BTCUSD",1645038586149,0.38620819,44104.0,44101.0,0.02074088]
["bitfinex","BTCUSD",1645038586449,0.38620819,44104.0,44091.0,0.02]
["bitfinex","BTCUSD",1645038586450,0.05,44104.0,44092.0,0.180013]
["bitfinex","BTCUSD",1645038586655,0.05,44104.0,44097.0,0.05]
["bitfinex","BTCUSD",1645038586849,0.21849919,44106.0,44098.0,0.17999]
["bitfinex","BTCUSD",1645038587053,0.05919919,44106.0,44098.0,0.17999]
["bitfinex","BTCUSD",1645038587252,0.00919919,44106.0,44098.0,0.17999]
["bitfinex","BTCUSD",1645038587451,0.00919919,44106.0,44100.0,0.19052684]
["bitfinex","BTCUSD",1645038587650,0.00919919,44106.0,44101.0,0.179974]
["bitfinex","BTCUSD",1645038588652,0.00919919,44106.0,44099.0,0.05]
["bitfinex","BTCUSD",1645038589051,0.16849919,44106.0,44099.0,0.05]
["bitfinex","BTCUSD",1645038589254,7.285e-05,44103.0,44099.0,0.05]
["bitfinex","BTCUSD",1645038589901,7.285e-05,44103.0,44091.0,0.02]
["bitfinex","BTCUSD",1645038590300,0.056716,44100.0,44091.0,0.02]
["bitfinex","BTCUSD",1645038590502,0.11343411,44100.0,44091.0,0.02]
["bitfinex","BTCUSD",1645038590699,0.0418,44099.0,44095.0,0.00074095]
["bitfinex","BTCUSD",1645038590899,0.1593,44097.0,44095.0,0.00074095]
["bitfinex","BTCUSD",1645038591299,0.05,44096.0,44095.0,0.00074095]
["bitfinex","BTCUSD",1645038591505,0.0418,44099.0,44095.0,0.00074095]
["bitfinex","BTCUSD",1645038591506,0.1,44099.0,44095.0,0.18074995]
["bitfinex","BTCUSD",1645038591700,0.1,44099.0,44095.0,0.180009]
["bitfinex","BTCUSD",1645038591905,0.34283744,44102.0,44095.0,0.180009]
["bitfinex","BTCUSD",1645038592099,0.34283744,44102.0,44096.0,0.180001]
["bitfinex","BTCUSD",1645038592302,0.00919919,44106.0,44096.0,0.05]
["bitfinex","BTCUSD",1645038592499,0.00919919,44106.0,44097.0,0.179995]
["bitfinex","BTCUSD",1645038592901,0.00919919,44106.0,44100.0,0.179981]
["bitfinex","BTCUSD",1645038593101,0.00919919,44106.0,44102.0,0.05]
["bitfinex","BTCUSD",1645038593342,0.35189263,44104.0,44102.0,0.17997]
["bitfinex","BTCUSD",1645038593540,0.00919919,44106.0,44102.0,0.17997]
["bitfinex","BTCUSD",1645038593741,0.00919919,44106.0,44102.0,0.22177]
["bitfinex","BTCUSD",1645038593950,0.00919919,44106.0,44102.0,0.49403054]
["bitfinex","BTCUSD",1645038594140,0.00919919,44106.0,44102.0,0.22177]
["bitfinex","BTCUSD",1645038594542,0.34606824,44106.0,44103.0,0.179964]
["bitfinex","BTCUSD",1645038594740,0.34606824,44106.0,44104.0,0.0918]
["bitfinex","BTCUSD",1645038594942,0.00919919,44106.0,44105.0,0.179955]
["bitfinex","BTCUSD",1645038595943,0.2832608,44106.0,44105.0,0.179955]
["bitfinex","BTCUSD",1645038596142,0.2832608,44106.0,44099.0,0.00074093]
["bitfinex","BTCUSD",1645038596143,0.28591978,44106.0,44099.0,0.00074093]
["bitfinex","BTCUSD",1645038596341,0.38591978,44106.0,44102.0,0.17997]
["bitfinex","BTCUSD",1645038596543,0.38591978,44106.0,44105.0,0.05]
["bitfinex","BTCUSD",1645038597010,0.38591978,44106.0,44104.0,0.179959]
["bitfinex","BTCUSD",1645038597011,0.11185817,44106.0,44104.0,0.179958]
["bitfinex","BTCUSD",1645038597206,0.11185817,44106.0,44104.0,0.179959]
["bitfinex","BTCUSD",1645038597603,0.01185817,44106.0,44104.0,0.179959]
["bitfinex","BTCUSD",1645038597801,0.01185817,44106.0,44103.0,0.22949122]
["bitfinex","BTCUSD",1645038597802,0.01185817,44106.0,44105.0,0.05]
["bitfinex","BTCUSD",1645038598001,0.01185817,44106.0,44105.0,0.229954]
["bitfinex","BTCUSD",1645038598402,0.26769958,44106.0,44105.0,0.229954]
["bitfinex","BTCUSD",1645038598602,0.01185817,44106.0,44105.0,0.229954]
["bitfinex","BTCUSD",1645038598803,0.01185817,44106.0,44105.0,0.05]
["bitfinex","BTCUSD",1645038599002,0.01185817,44106.0,44099.0,0.00074093]
["bitfinex","BTCUSD",1645038599202,0.01185817,44106.0,44102.0,0.05]
["bitfinex","BTCUSD",1645038599601,0.01185817,44106.0,44105.0,0.00014068]
["bitfinex","BTCUSD",1645038600005,0.06185817,44106.0,44105.0,0.00014068]
["bitfinex","BTCUSD",1645038600504,0.17115817,44106.0,44105.0,0.00014068]
["bitfinex","BTCUSD",1645038600745,0.6209831,44106.0,44105.0,0.00014068]
["bitfinex","BTCUSD",1645038601648,0.00170654,44095.0,44081.0,0.02]
["bitfinex","BTCUSD",1645038601851,0.08087654,44095.0,44081.0,0.02]
["bitfinex","BTCUSD",1645038602047,0.82360335,44094.0,44081.0,0.02]
["bitfinex","BTCUSD",1645038602247,0.05,44087.0,44081.0,0.02]
["bitfinex","BTCUSD",1645038602449,0.3272649,44086.0,44081.0,0.02]
["bitfinex","BTCUSD",1645038602646,0.17748,44087.0,44081.0,0.02]
["bitfinex","BTCUSD",1645038602848,0.07748,44087.0,44082.0,0.180078]
["bitfinex","BTCUSD",1645038603048,0.07748,44087.0,44081.0,0.02]
["bitfinex","BTCUSD",1645038603249,0.07748,44087.0,44086.0,0.05]
["bitfinex","BTCUSD",1645038603250,0.02748,44087.0,44086.0,0.05]
["bitfinex","BTCUSD",1645038603449,0.00265898,44094.0,44086.0,0.05]
["bitfinex","BTCUSD",1645038603648,0.00265898,44094.0,44081.0,0.02]
["bitfinex","BTCUSD",1645038603649,0.00265898,44094.0,44090.0,0.180035]
["bitfinex","BTCUSD",1645038604047,0.00265898,44094.0,44089.0,0.05]
["bitfinex","BTCUSD",1645038604247,0.00265898,44094.0,44081.0,0.169]
["bitfinex","BTCUSD",1645038604248,0.00265898,44094.0,44090.0,0.365277]
["bitfinex","BTCUSD",1645038604511,0.00265898,44094.0,44093.0,0.230019]
["bitfinex","BTCUSD",1645038605105,0.00265898,44094.0,44093.0,0.89689852]
["bitfinex","BTCUSD",1645038605501,0.00028135,44101.0,44100.0,0.25244233]
["bitfinex","BTCUSD",1645038605703,0.00028135,44101.0,44100.0,0.179981]
["bitfinex","BTCUSD",1645038605903,0.00028135,44101.0,44094.0,1.1]
["bitfinex","BTCUSD",1645038606101,0.00028135,44101.0,44100.0,0.05]
["bitfinex","BTCUSD",1645038606303,0.00028135,44101.0,44097.0,0.05]
["bitfinex","BTCUSD",1645038606602,0.00028135,44101.0,44100.0,0.2802561]
["bitfinex","BTCUSD",1645038606802,0.00028135,44101.0,44100.0,0.4602371]
["bitfinex","BTCUSD",1645038607001,0.00028135,44101.0,44100.0,0.229981]
["bitfinex","BTCUSD",1645038607204,0.00028135,44101.0,44095.0,0.000739]
["bitfinex","BTCUSD",1645038607205,0.32609935,44101.0,44095.0,0.000739]
["bitfinex","BTCUSD",1645038607403,0.32609935,44101.0,44088.0,0.05]
["bitfinex","BTCUSD",1645038607404,0.325818,44100.0,44088.0,0.05]
["bitfinex","BTCUSD",1645038607607,0.10028135,44101.0,44097.0,0.00073899]
["bitfinex","BTCUSD",1645038607803,0.00028135,44101.0,44098.0,0.05]
["bitfinex","BTCUSD",1645038608004,0.32118088,44100.0,44098.0,0.05]
["bitfinex","BTCUSD",1645038608247,0.32118088,44100.0,44097.0,0.00073899]
["bitfinex","BTCUSD",1645038608248,0.325818,44099.0,44097.0,0.00073899]
["bitfinex","BTCUSD",1645038608648,0.325818,44099.0,44081.0,0.0581]
["bitfinex","BTCUSD",1645038608649,0.325818,44099.0,44084.0,0.05]
["bitfinex","BTCUSD",1645038608849,0.42118088,44100.0,44090.0,0.05]
["bitfinex","BTCUSD",1645038609051,0.42118088,44100.0,44096.0,0.00073899]
["bitfinex","BTCUSD",1645038609251,0.12233689,44098.0,44096.0,0.00073899]
["bitfinex","BTCUSD",1645038609650,0.22233689,44098.0,44096.0,0.00086861]
["bitfinex","BTCUSD",1645038609847,0.22233689,44098.0,44096.0,0.00012962]
["bitfinex","BTCUSD",1645038610050,0.22233689,44098.0,44096.0,0.23012962]
["bitfinex","BTCUSD",1645038610251,0.325818,44097.0,44096.0,0.23012962]
["bitfinex","BTCUSD",1645038610451,0.22233689,44098.0,44096.0,0.23012962]
["bitfinex","BTCUSD",1645038611353,0.6386062,44097.0,44096.0,0.23012962]
["bitfinex","BTCUSD",1645038611552,0.91356153,44097.0,44096.0,0.23012962]
["bitfinex","BTCUSD",1645038611753,0.75571948,44097.0,44096.0,0.23012962]
["bitfinex","BTCUSD",1645038612197,0.85,44096.0,44082.0,0.05]
["bitfinex","BTCUSD",1645038612398,0.85,44096.0,44094.0,0.00073901]
["bitfinex","BTCUSD",1645038612598,0.05,44095.0,44094.0,0.00073901]
["bitfinex","BTCUSD",1645038612802,0.375818,44095.0,44094.0,0.00073901]
["bitfinex","BTCUSD",1645038613001,0.05,44095.0,44094.0,0.00073901]
["bitfinex","BTCUSD",1645038613401,0.2093,44095.0,44083.0,0.05]
["bitfinex","BTCUSD",1645038613603,0.05,44095.0,44092.0,0.00073904]
["bitfinex","BTCUSD",1645038613803,0.1593,44094.0,44092.0,0.00073904]
["bitfinex","BTCUSD",1645038614204,0.44815489,44093.0,44092.0,0.00073904]
["bitfinex","BTCUSD",1645038614604,0.09108767,44081.0,44078.0,0.5008]
["bitfinex","BTCUSD",1645038614804,0.09108767,44081.0,44079.0,0.180096]
["bitfinex","BTCUSD",1645038615004,0.09108767,44081.0,44080.0,0.180091]
["bitfinex","BTCUSD",1645038615204,0.09108767,44081.0,44080.0,0.39943448]
["bitfinex","BTCUSD",1645038615855,0.08908349,44081.0,44080.0,0.39943448]
["bitfinex","BTCUSD",1645038616252,0.08908349,44081.0,44080.0,0.39443448]
["bitfinex","BTCUSD",1645038616452,0.08908349,44081.0,44080.0,0.38943448]
["bitfinex","BTCUSD",1645038616652,0.08908349,44081.0,44080.0,0.389861]
["bitfinex","BTCUSD",1645038618254,3.49e-06,44081.0,44080.0,0.84770731]
["bitfinex","BTCUSD",1645038618455,3.49e-06,44081.0,44080.0,0.98538079]
["bitfinex","BTCUSD",1645038618655,3.49e-06,44081.0,44080.0,0.98580731]
["bitfinex","BTCUSD",1645038618855,3.49e-06,44081.0,44080.0,0.98532079]
["bitfinex","BTCUSD",1645038619255,3.49e-06,44081.0,44080.0,0.98032079]
["bitfinex","BTCUSD",1645038619505,3.49e-06,44081.0,44080.0,0.702131]
["bitfinex","BTCUSD",1645038619799,0.12234038,44081.0,44080.0,0.70225305]
["bitfinex","BTCUSD",1645038620000,0.24467727,44081.0,44080.0,0.70225305]
["bitfinex","BTCUSD",1645038620398,0.24467727,44081.0,44080.0,1.24651866]
["bitfinex","BTCUSD",1645038620602,0.24467727,44081.0,44080.0,1.21272894]
["bitfinex","BTCUSD",1645038620801,0.24467727,44081.0,44080.0,1.20772894]
["bitfinex","BTCUSD",1645038621099,0.24467727,44081.0,44080.0,0.92770234]
["bitfinex","BTCUSD",1645038621300,0.24467727,44081.0,44080.0,1.20622904]
["bitfinex","BTCUSD",1645038621499,0.24467727,44081.0,44080.0,1.50208537]
["bitfinex","BTCUSD",1645038621899,0.24467727,44081.0,44080.0,1.20665556]
["bitfinex","BTCUSD",1645038622099,0.24467727,44081.0,44080.0,1.20757427]
["bitfinex","BTCUSD",1645038622299,0.24467727,44081.0,44080.0,1.21014024]
["bitfinex","BTCUSD",1645038622700,0.24467727,44081.0,44080.0,0.92770234]
["bitfinex","BTCUSD",1645038622901,0.24467727,44081.0,44080.0,0.92727582]
["bitfinex","BTCUSD",1645038623104,0.24467727,44081.0,44080.0,0.92770234]
["bitfinex","BTCUSD",1645038623542,0.24467727,44081.0,44080.0,1.12750234]
["bitfinex","BTCUSD",1645038624143,0.24467727,44081.0,44080.0,0.92770234]
["bitfinex","BTCUSD",1645038624343,0.24467727,44081.0,44080.0,0.87770234]
["bitfinex","BTCUSD",1645038624947,0.24467727,44081.0,44080.0,0.64725305]
["bitfinex","BTCUSD",1645038625148,0.24467727,44081.0,44080.0,0.50915305]
["bitfinex","BTCUSD",1645038625546,0.24467727,44081.0,44080.0,0.00012205]
["bitfinex","BTCUSD",1645038625547,0.29467727,44081.0,44080.0,0.00012205]
["bitfinex","BTCUSD",1645038625752,0.34467727,44081.0,44080.0,0.00012205]
["bitfinex","BTCUSD",1645038626750,0.60465534,44081.0,44080.0,0.00012205]
["bitfinex","BTCUSD",1645038627001,0.34467727,44081.0,44080.0,0.00012205]
["bitfinex","BTCUSD",1645038627196,0.34467727,44081.0,44080.0,0.00054857]
["bitfinex","BTCUSD",1645038627400,0.34467727,44081.0,44080.0,0.00012205]
["bitfinex","BTCUSD",1645038627995,0.62694622,44081.0,44080.0,0.00012205]
["bitfinex","BTCUSD",1645038628194,0.66740521,44081.0,44080.0,0.00012205]
["bitfinex","BTCUSD",1645038628795,0.66440933,44081.0,44080.0,0.00012205]
["bitfinex","BTCUSD",1645038628998,0.99025133,44081.0,44080.0,0.00012205]
["bitfinex","BTCUSD",1645038629198,0.325842,44079.0,44072.0,0.00042652]
["bitfinex","BTCUSD",1645038629396,0.325842,44079.0,44057.0,0.57971001]
["bitfinex","BTCUSD",1645038629397,1.225842,44077.0,44063.0,0.00042652]
["bitfinex","BTCUSD",1645038629600,1.225842,44077.0,44062.0,0.20022652]
["bitfinex","BTCUSD",1645038629601,0.325842,44072.0,44062.0,0.20022652]
["bitfinex","BTCUSD",1645038629798,0.325842,44072.0,44051.0,0.02]
["bitfinex","BTCUSD",1645038629799,0.14182,44072.0,44063.0,0.00042652]
["bitfinex","BTCUSD",1645038629997,0.17233689,44070.0,44056.0,0.00042652]
["bitfinex","BTCUSD",1645038630199,0.25816904,44062.0,44052.0,0.00042652]
["bitfinex","BTCUSD",1645038630398,0.05675,44064.0,44052.0,0.00042652]
["bitfinex","BTCUSD",1645038630599,0.17024633,44064.0,44063.0,0.00073773]
["bitfinex","BTCUSD",1645038630847,0.27024633,44064.0,44063.0,0.00073773]
["bitfinex","BTCUSD",1645038631547,0.27024633,44064.0,44062.0,0.00042652]
["bitfinex","BTCUSD",1645038631746,0.01062484,44074.0,44062.0,0.75]
["bitfinex","BTCUSD",1645038631945,0.12233689,44075.0,44062.0,0.75]
["bitfinex","BTCUSD",1645038631946,0.12233689,44075.0,44062.0,0.23068976]
["bitfinex","BTCUSD",1645038631948,0.30777843,44066.0,44062.0,0.23068976]
["bitfinex","BTCUSD",1645038632144,0.30777843,44066.0,44062.0,0.00042652]
["bitfinex","BTCUSD",1645038632347,0.12233689,44075.0,44061.0,0.25]
["bitfinex","BTCUSD",1645038632746,0.12233689,44075.0,44066.0,0.360096]
["bitfinex","BTCUSD",1645038632948,0.12233689,44075.0,44068.0,0.170146]
["bitfinex","BTCUSD",1645038632949,0.056739,44073.0,44068.0,0.170146]
["bitfinex","BTCUSD",1645038633146,0.05673936,44070.0,44067.0,0.170153]
["bitfinex","BTCUSD",1645038633447,0.05673936,44070.0,44067.0,0.00042652]
["bitfinex","BTCUSD",1645038633648,0.05673936,44070.0,44063.0,0.00042652]
["bitfinex","BTCUSD",1645038633649,0.325842,44068.0,44063.0,0.00042652]
["bitfinex","BTCUSD",1645038633846,0.325842,44069.0,44063.0,0.00042652]
["bitfinex","BTCUSD",1645038634043,0.325856,44068.0,44061.0,0.25]
["bitfinex","BTCUSD",1645038634243,0.325856,44067.0,44061.0,0.25]
["bitfinex","BTCUSD",1645038634506,0.056742,44069.0,44061.0,0.25]
["bitfinex","BTCUSD",1645038634698,0.05,44066.0,44061.0,0.25]
["bitfinex","BTCUSD",1645038634898,6.668e-05,44064.0,44063.0,0.00011294]
["bitfinex","BTCUSD",1645038635099,0.12240357,44064.0,44063.0,0.00011294]
["bitfinex","BTCUSD",1645038635299,0.22240357,44064.0,44063.0,0.00011294]
["bitfinex","BTCUSD",1645038636201,0.22240357,44064.0,44063.0,0.00053946]
["bitfinex","BTCUSD",1645038636400,0.22240357,44064.0,44063.0,0.00011294]
["bitfinex","BTCUSD",1645038636602,0.22240357,44064.0,44063.0,0.17528694]
["bitfinex","BTCUSD",1645038636801,0.22240357,44064.0,44063.0,0.00011294]
["bitfinex","BTCUSD",1645038637001,0.22240357,44064.0,44063.0,0.00053946]
["bitfinex","BTCUSD",1645038637202,0.22240357,44064.0,44063.0,0.00011294]
["bitfinex","BTCUSD",1645038637806,0.54825957,44064.0,44063.0,0.00011294]
["bitfinex","BTCUSD",1645038638853,0.74805957,44064.0,44063.0,0.00011294]
["bitfinex","BTCUSD",1645038639053,0.84805957,44064.0,44063.0,0.00011294]
["bitfinex","BTCUSD",1645038639254,0.84805957,44064.0,44042.0,0.18994]
["bitfinex","BTCUSD",1645038639255,0.056768,44060.0,44042.0,0.18994]
["bitfinex","BTCUSD",1645038639456,0.113538,44057.0,44042.0,0.18994]
["bitfinex","BTCUSD",1645038639652,0.325856,44056.0,44041.0,0.35894]
["bitfinex","BTCUSD",1645038639853,0.2998,44052.0,44041.0,0.35894]
["bitfinex","BTCUSD",1645038640055,0.625656,44052.0,44041.0,0.35894]
["bitfinex","BTCUSD",1645038640253,0.2998,44052.0,44041.0,0.02]
["bitfinex","BTCUSD",1645038640454,0.22233689,44052.0,44041.0,0.02]
["bitfinex","BTCUSD",1645038640654,0.2931172,44042.0,44041.0,0.02]
["bitfinex","BTCUSD",1645038641054,0.3931172,44042.0,44041.0,0.02]
["bitfinex","BTCUSD",1645038641278,0.1,44042.0,44041.0,0.02]
["bitfinex","BTCUSD",1645038641460,0.1,44042.0,44041.0,0.190292]
["bitfinex","BTCUSD",1645038641461,0.05,44042.0,44041.0,0.190292]
["bitfinex","BTCUSD",1645038641656,0.12233689,44052.0,44041.0,0.529232]
["bitfinex","BTCUSD",1645038641854,0.12233689,44052.0,44043.0,0.175277]
["bitfinex","BTCUSD",1645038641855,0.17233689,44052.0,44043.0,0.175277]
["bitfinex","BTCUSD",1645038642106,0.22233689,44052.0,44043.0,0.175277]
["bitfinex","BTCUSD",1645038642304,0.22233689,44052.0,44043.0,0.175276]
["bitfinex","BTCUSD",1645038642305,0.05,44047.0,44043.0,0.175276]
["bitfinex","BTCUSD",1645038642703,0.22233689,44052.0,44043.0,0.324276]
["bitfinex","BTCUSD",1645038642904,0.22233689,44052.0,44041.0,0.015]
["bitfinex","BTCUSD",1645038643104,0.22233689,44052.0,44042.0,0.17528]
["bitfinex","BTCUSD",1645038643303,0.22233689,44052.0,44043.0,0.175277]
["bitfinex","BTCUSD",1645038643304,0.32627612,44044.0,44043.0,0.175277]
["bitfinex","BTCUSD",1645038643508,0.05676557,44048.0,44043.0,0.175277]
["bitfinex","BTCUSD",1645038643704,0.05676557,44048.0,44045.0,0.0007345]
["bitfinex","BTCUSD",1645038644110,0.10676557,44048.0,44045.0,0.0007345]
["bitfinex","BTCUSD",1645038644508,0.10676557,44048.0,44041.0,0.01511047]
["bitfinex","BTCUSD",1645038644509,6.633e-05,44042.0,44041.0,0.01511047]
["bitfinex","BTCUSD",1645038644708,0.03022094,44039.0,44038.0,0.00293843]
["bitfinex","BTCUSD",1645038644909,0.03022094,44039.0,44032.0,0.365277]
["bitfinex","BTCUSD",1645038645108,0.03022094,44039.0,44032.0,0.18994]
["bitfinex","BTCUSD",1645038645109,0.08700194,44039.0,44032.0,0.18994]
["bitfinex","BTCUSD",1645038645307,0.08700194,44039.0,44032.0,0.175337]
["bitfinex","BTCUSD",1645038645308,0.13700194,44039.0,44032.0,0.175337]
["bitfinex","BTCUSD",1645038645509,0.46736112,44039.0,44032.0,0.170336]
["bitfinex","BTCUSD",1645038645755,0.46736112,44039.0,44032.0,0.170333]
["bitfinex","BTCUSD",1645038645953,0.12233689,44036.0,44032.0,0.170333]
["bitfinex","BTCUSD",1645038646153,0.12233689,44036.0,44030.0,0.57289494]
["bitfinex","BTCUSD",1645038646354,0.17233689,44036.0,44032.0,0.170334]
["bitfinex","BTCUSD",1645038646756,0.17233689,44036.0,44027.0,0.28430515]
["bitfinex","BTCUSD",1645038646757,0.17233689,44036.0,44027.0,0.33894]
["bitfinex","BTCUSD",1645038646956,0.17233689,44036.0,44025.0,0.33894]
["bitfinex","BTCUSD",1645038647156,0.22912003,44036.0,44029.0,0.18994]
["bitfinex","BTCUSD",1645038647354,0.22912003,44036.0,44032.0,0.170334]
["bitfinex","BTCUSD",1645038647656,0.34898759,44032.0,44029.0,0.18994]
["bitfinex","BTCUSD",1645038647854,0.05,44032.0,44030.0,0.170345]
["bitfinex","BTCUSD",1645038648255,0.17912003,44036.0,44029.0,0.37781627]
["bitfinex","BTCUSD",1645038648256,0.05,44035.0,44031.0,0.19034]
["bitfinex","BTCUSD",1645038648556,0.22912003,44036.0,44031.0,0.02]
["bitfinex","BTCUSD",1645038649358,0.31980821,44035.0,44031.0,0.02]
["bitfinex","BTCUSD",1645038649819,0.31980821,44035.0,44034.0,0.00010399]
["bitfinex","BTCUSD",1645038650016,0.22912003,44036.0,44034.0,0.00010399]
["bitfinex","BTCUSD",1645038650619,0.325888,44035.0,44034.0,0.00010399]
["bitfinex","BTCUSD",1645038650819,0.22912003,44036.0,44034.0,0.00010399]
["bitfinex","BTCUSD",1645038651020,0.65087577,44035.0,44034.0,0.00010399]
["bitfinex","BTCUSD",1645038651221,0.77321266,44035.0,44034.0,0.00010399]
["bitfinex","BTCUSD",1645038651423,0.44732466,44035.0,44034.0,0.00010399]
["bitfinex","BTCUSD",1645038652319,0.12233689,44035.0,44034.0,0.00010399]
["bitfinex","BTCUSD",1645038653120,0.12233689,44035.0,44034.0,0.33904399]
["bitfinex","BTCUSD",1645038653357,0.12233689,44035.0,44034.0,0.60936799]
["bitfinex","BTCUSD",1645038653555,0.12233689,44035.0,44034.0,0.17042799]
["bitfinex","BTCUSD",1645038653755,0.12233689,44035.0,44034.0,0.00010399]
["bitfinex","BTCUSD",1645038654156,0.12233689,44035.0,44034.0,0.14910399]
["bitfinex","BTCUSD",1645038654357,0.12233689,44035.0,44034.0,0.17042799]
["bitfinex","BTCUSD",1645038654560,0.12240378,44035.0,44034.0,0.17042799]
["bitfinex","BTCUSD",1645038654758,0.12240378,44035.0,44034.0,0.00010399]
["bitfinex","BTCUSD",1645038654960,0.12240378,44035.0,44034.0,0.00052461]
["bitfinex","BTCUSD",1645038655159,0.12240378,44035.0,44034.0,0.23010399]
["bitfinex","BTCUSD",1645038655160,0.44829178,44035.0,44034.0,0.23010399]
["bitfinex","BTCUSD",1645038655458,0.12240378,44035.0,44034.0,0.23010399]
["bitfinex","BTCUSD",1645038655659,0.37629575,44035.0,44034.0,0.23010399]
["bitfinex","BTCUSD",1645038655858,0.47629575,44035.0,44034.0,0.23010399]
["bitfinex","BTCUSD",1645038656258,0.58986858,44035.0,44034.0,0.23010399]
["bitfinex","BTCUSD",1645038657103,0.05,44035.0,44034.0,0.23010399]
["bitfinex","BTCUSD",1645038657299,0.375888,44035.0,44034.0,0.23010399]
["bitfinex","BTCUSD",1645038657500,0.05,44035.0,44034.0,0.23010399]
["bitfinex","BTCUSD",1645038659202,0.375888,44035.0,44034.0,0.23010399]
["bitfinex","BTCUSD",1645038659400,0.05,44035.0,44034.0,0.23010399]
["bitfinex","BTCUSD",1645038659602,0.05006689,44035.0,44034.0,0.23010399]
["bitfinex","BTCUSD",1645038659800,0.37595489,44035.0,44034.0,0.23010399]
["bitfinex","BTCUSD",1645038660200,0.42595489,44035.0,44034.0,0.23010399]
["bitfinex","BTCUSD",1645038660401,0.10006689,44035.0,44034.0,0.23010399]
["bitfinex","BTCUSD",1645038660602,0.42595489,44035.0,44034.0,0.23010399]
["bitfinex","BTCUSD",1645038660849,0.73104489,44035.0,44034.0,0.23052461]
["bitfinex","BTCUSD",1645038661149,0.40515689,44035.0,44034.0,0.23010399]
["bitfinex","BTCUSD",1645038661750,0.10006689,44035.0,44034.0,0.23010399]
["bitfinex","BTCUSD",1645038662152,0.05006689,44035.0,44034.0,0.23010399]
["bitfinex","BTCUSD",1645038662349,0.10006689,44035.0,44034.0,0.23010399]
["bitfinex","BTCUSD",1645038663349,0.05006689,44035.0,44034.0,0.23010399]
["bitfinex","BTCUSD",1645038663953,0.05006689,44035.0,44032.0,0.00042062]
["bitfinex","BTCUSD",1645038663954,0.3029341,44034.0,44032.0,0.00042062]
["bitfinex","BTCUSD",1645038664152,0.367688,44033.0,44032.0,0.00073421]
["bitfinex","BTCUSD",1645038664351,0.367688,44033.0,44026.0,0.00293729]
["bitfinex","BTCUSD",1645038664352,0.00186842,44031.0,44026.0,0.00293729]
["bitfinex","BTCUSD",1645038664613,0.04366842,44031.0,44030.0,0.00041772]
["bitfinex","BTCUSD",1645038664816,0.36955642,44031.0,44026.0,0.00293729]
["bitfinex","BTCUSD",1645038665015,0.41955642,44031.0,44026.0,0.00293729]
["bitfinex","BTCUSD",1645038665212,0.60297455,44030.0,44024.0,0.00041772]
["bitfinex","BTCUSD",1645038665413,0.05679938,44028.0,44022.0,0.00041772]
["bitfinex","BTCUSD",1645038665613,0.325888,44027.0,44020.0,0.00041772]
["bitfinex","BTCUSD",1645038665812,0.325888,44027.0,44019.0,0.05]
["bitfinex","BTCUSD",1645038665813,0.325888,44026.0,44022.0,0.00041772]
["bitfinex","BTCUSD",1645038666014,0.325888,44026.0,44020.0,0.00041772]
["bitfinex","BTCUSD",1645038666214,0.382693,44026.0,44024.0,0.18568287]
["bitfinex","BTCUSD",1645038666415,0.325888,44026.0,44024.0,0.18568287]
["bitfinex","BTCUSD",1645038667418,0.325888,44026.0,44022.0,0.00041772]
["bitfinex","BTCUSD",1645038667619,0.05,44027.0,44022.0,0.00041772]
["bitfinex","BTCUSD",1645038667816,0.325888,44026.0,44022.0,0.00041772]
["bitfinex","BTCUSD",1645038668116,0.05,44026.0,44017.0,0.05041772]
["bitfinex","BTCUSD",1645038668351,0.05,44026.0,44018.0,0.00041772]
["bitfinex","BTCUSD",1645038668652,0.325888,44025.0,44020.0,0.05]
["bitfinex","BTCUSD",1645038668851,0.325888,44023.0,44020.0,0.05]
["bitfinex","BTCUSD",1645038669051,0.325888,44023.0,44021.0,0.02115206]
["bitfinex","BTCUSD",1645038669354,0.325888,44023.0,44021.0,0.02073434]
["bitfinex","BTCUSD",1645038669355,0.375888,44023.0,44021.0,0.02073434]
["bitfinex","BTCUSD",1645038669553,0.1998,44022.0,44021.0,0.02073434]
["bitfinex","BTCUSD",1645038669957,6.452e-05,44026.0,44021.0,0.02073434]
["bitfinex","BTCUSD",1645038669958,6.452e-05,44026.0,44021.0,0.240393]
["bitfinex","BTCUSD",1645038670753,6.452e-05,44026.0,44025.0,0.23994]
["bitfinex","BTCUSD",1645038670955,6.452e-05,44026.0,44025.0,0.405312]
["bitfinex","BTCUSD",1645038670956,0.50006452,44026.0,44025.0,0.405312]
["bitfinex","BTCUSD",1645038671554,0.55006452,44026.0,44023.0,0.00115204]
["bitfinex","BTCUSD",1645038671753,0.55006452,44026.0,44024.0,0.170377]
["bitfinex","BTCUSD",1645038672198,0.50006452,44026.0,44025.0,0.18494]
["bitfinex","BTCUSD",1645038672399,0.50006452,44026.0,44025.0,0.35572972]
["bitfinex","BTCUSD",1645038672600,0.50006452,44026.0,44025.0,0.17078972]
["bitfinex","BTCUSD",1645038672800,0.50006452,44026.0,44025.0,0.35572972]
["bitfinex","BTCUSD",1645038674400,0.50006452,44026.0,44025.0,0.45582627]
["bitfinex","BTCUSD",1645038674800,0.50006452,44026.0,44025.0,0.35582627]
["bitfinex","BTCUSD",1645038675203,0.50006452,44026.0,44025.0,0.61934674]
["bitfinex","BTCUSD",1645038675401,0.50006452,44026.0,44025.0,0.76114674]
["bitfinex","BTCUSD",1645038677762,0.50006452,44026.0,44025.0,0.72762627]
["bitfinex","BTCUSD",1645038681801,0.49820452,44026.0,44025.0,0.72762627]
["bitfinex","BTCUSD",1645038682400,8.42e-06,44031.0,44030.0,0.33144]
["bitfinex","BTCUSD",1645038682602,8.42e-06,44031.0,44030.0,0.95879323]
["bitfinex","BTCUSD",1645038682803,0.00059591,44041.0,44034.0,0.149]
["bitfinex","BTCUSD",1645038683004,0.00050701,44041.0,44040.0,0.38144]
["bitfinex","BTCUSD",1645038683254,0.05,44060.0,44040.0,0.38144]
["bitfinex","BTCUSD",1645038683255,0.5355,44060.0,44041.0,1.1005]
["bitfinex","BTCUSD",1645038683554,0.25167133,44052.0,44051.0,0.05]
["bitfinex","BTCUSD",1645038683755,0.5355,44060.0,44048.0,0.03475808]
["bitfinex","BTCUSD",1645038684157,0.5355,44060.0,44057.0,0.03475808]
["bitfinex","BTCUSD",1645038684356,0.5355,44060.0,44047.0,0.22237805]
["bitfinex","BTCUSD",1645038684357,0.10151837,44061.0,44058.0,0.0418]
["bitfinex","BTCUSD",1645038684557,0.10151837,44061.0,44059.0,0.03475808]
["bitfinex","BTCUSD",1645038684754,0.00161837,44061.0,44059.0,0.03475808]
["bitfinex","BTCUSD",1645038685563,0.00161837,44061.0,44060.0,0.0418]
["bitfinex","BTCUSD",1645038685757,0.00161837,44061.0,44060.0,0.0918]
["bitfinex","BTCUSD",1645038685958,0.00161837,44061.0,44060.0,0.32674245]
["bitfinex","BTCUSD",1645038686159,8.37e-06,44061.0,44060.0,0.0418]
["bitfinex","BTCUSD",1645038686358,8.37e-06,44061.0,44060.0,0.1418]
["bitfinex","BTCUSD",1645038687215,8.37e-06,44061.0,44060.0,0.45608728]
["bitfinex","BTCUSD",1645038687416,8.37e-06,44061.0,44060.0,0.7745537]
["bitfinex","BTCUSD",1645038688215,8.37e-06,44061.0,44060.0,0.46026642]
["bitfinex","BTCUSD",1645038688413,0.001,44070.0,44060.0,1.14026642]
["bitfinex","BTCUSD",1645038688414,1.068e-05,44063.0,44060.0,1.14026642]
["bitfinex","BTCUSD",1645038688617,1.068e-05,44063.0,44062.0,0.163433]
["bitfinex","BTCUSD",1645038688814,1.068e-05,44063.0,44062.0,1.028033]
["bitfinex","BTCUSD",1645038689013,1.068e-05,44070.0,44062.0,2.241033]
["bitfinex","BTCUSD",1645038689213,1.068e-05,44070.0,44069.0,0.05]
["bitfinex","BTCUSD",1645038689413,1.068e-05,44070.0,44069.0,0.0918]
["bitfinex","BTCUSD",1645038689815,1.068e-05,44070.0,44069.0,0.0418]
["bitfinex","BTCUSD",1645038691562,1.068e-05,44070.0,44069.0,0.56646254]
["bitfinex","BTCUSD",1645038691758,1.068e-05,44070.0,44069.0,0.81872692]
["bitfinex","BTCUSD",1645038691959,1.068e-05,44070.0,44069.0,0.56646254]
["bitfinex","BTCUSD",1645038693061,0.32509233,44070.0,44069.0,0.56646254]
["bitfinex","BTCUSD",1645038693259,1.068e-05,44070.0,44069.0,0.56646254]
["bitfinex","BTCUSD",1645038694700,7.336e-05,44070.0,44069.0,0.83221072]
["bitfinex","BTCUSD",1645038694900,7.336e-05,44070.0,44069.0,0.83900844]
["bitfinex","BTCUSD",1645038695600,7.336e-05,44070.0,44069.0,0.56655315]
["bitfinex","BTCUSD",1645038695807,0.25306383,44070.0,44069.0,0.52475315]
["bitfinex","BTCUSD",1645038696010,0.57893483,44070.0,44069.0,9.061e-05]
["bitfinex","BTCUSD",1645038696203,0.64588671,44068.0,44060.0,0.3]
["bitfinex","BTCUSD",1645038696403,0.59588671,44068.0,44057.0,0.35]
["bitfinex","BTCUSD",1645038696704,0.25829636,44061.0,44053.0,0.53186382]
["bitfinex","BTCUSD",1645038696903,0.30829636,44061.0,44055.0,0.28675287]
["bitfinex","BTCUSD",1645038697104,0.30829636,44061.0,44056.0,0.03475808]
["bitfinex","BTCUSD",1645038697303,0.00070613,44066.0,44056.0,0.03475808]
["bitfinex","BTCUSD",1645038697702,0.5,44066.0,44056.0,0.03475808]
["bitfinex","BTCUSD",1645038697905,0.32716459,44060.0,44056.0,0.03475808]
["bitfinex","BTCUSD",1645038698103,0.0007061,44065.0,44056.0,0.03475808]
["bitfinex","BTCUSD",1645038698558,0.0007061,44065.0,44057.0,0.26338304]
["bitfinex","BTCUSD",1645038698758,0.0007061,44065.0,44060.0,0.24013933]
["bitfinex","BTCUSD",1645038698959,0.5,44066.0,44064.0,0.03475808]
["bitfinex","BTCUSD",1645038699156,0.76336913,44066.0,44064.0,0.03475808]
["bitfinex","BTCUSD",1645038699455,0.00567369,44064.0,44061.0,0.33475808]
["bitfinex","BTCUSD",1645038699857,0.00567369,44064.0,44061.0,0.13475808]
["bitfinex","BTCUSD",1645038700455,0.00567369,44064.0,44061.0,0.71190414]
["bitfinex","BTCUSD",1645038700657,0.00567369,44064.0,44061.0,0.36475808]
["bitfinex","BTCUSD",1645038700857,0.00567369,44064.0,44061.0,0.26475808]
["bitfinex","BTCUSD",1645038701857,0.00567369,44064.0,44061.0,0.23]
["bitfinex","BTCUSD",1645038704108,0.00567369,44064.0,44063.0,0.03475808]
["bitfinex","BTCUSD",1645038704504,0.00567369,44064.0,44063.0,0.0348414]
["bitfinex","BTCUSD",1645038705606,0.00567369,44064.0,44063.0,0.0338414]
["bitfinex","BTCUSD",1645038706255,0.00567369,44064.0,44063.0,8.332e-05]
["bitfinex","BTCUSD",1645038706852,0.80917144,44064.0,44063.0,8.332e-05]
["bitfinex","BTCUSD",1645038707253,1.11079395,44064.0,44063.0,8.332e-05]
["bitfinex","BTCUSD",1645038708053,1.21069395,44064.0,44063.0,8.332e-05]
["bitfinex","BTCUSD",1645038709052,1.20967279,44064.0,44063.0,8.332e-05]
["bitfinex","BTCUSD",1645038709253,0.05,44063.0,44061.0,0.23008332]
["bitfinex","BTCUSD",1645038711703,0.10675029,44063.0,44061.0,0.23008332]
["bitfinex","BTCUSD",1645038711906,1.11652379,44064.0,44061.0,0.51276179]
["bitfinex","BTCUSD",1645038711907,0.11940427,44064.0,44061.0,0.51276179]
["bitfinex","BTCUSD",1645038712106,0.11940427,44064.0,44061.0,0.55456179]
["bitfinex","BTCUSD",1645038712504,0.00567369,44064.0,44061.0,0.55456179]
["bitfinex","BTCUSD",1645038712905,0.00567369,44064.0,44062.0,0.29376117]
["bitfinex","BTCUSD",1645038713107,1.068e-05,44070.0,44065.0,1.1007]
["bitfinex","BTCUSD",1645038713361,1.068e-05,44070.0,44067.0,0.03375808]
["bitfinex","BTCUSD",1645038713563,0.004,44080.0,44068.0,0.0418]
["bitfinex","BTCUSD",1645038713759,0.004,44080.0,44075.0,0.03375808]
["bitfinex","BTCUSD",1645038713963,0.004,44080.0,44075.0,0.29889971]
["bitfinex","BTCUSD",1645038714262,0.004,44080.0,44075.0,0.54318164]
["bitfinex","BTCUSD",1645038714460,0.004,44080.0,44075.0,0.28608193]
["bitfinex","BTCUSD",1645038714659,0.004,44080.0,44075.0,0.32937793]
["bitfinex","BTCUSD",1645038714859,0.0012114,44078.0,44075.0,0.32937793]
["bitfinex","BTCUSD",1645038715661,0.0012114,44078.0,44075.0,0.0418]
["bitfinex","BTCUSD",1645038715861,0.001,44078.0,44075.0,0.0418]
["bitfinex","BTCUSD",1645038716062,0.0012114,44078.0,44075.0,0.0418]
["bitfinex","BTCUSD",1645038717111,0.001,44078.0,44075.0,0.0418]
["bitfinex","BTCUSD",1645038717313,0.0012114,44078.0,44075.0,0.0418]
["bitfinex","BTCUSD",1645038718212,0.001,44078.0,44075.0,0.0418]
["bitfinex","BTCUSD",1645038718714,0.05170436,44078.0,44075.0,0.0418]
["bitfinex","BTCUSD",1645038719516,0.05170436,44078.0,44075.0,0.0418847]
["bitfinex","BTCUSD",1645038719517,0.00106021,44076.0,44075.0,0.0418847]
["bitfinex","BTCUSD",1645038720416,0.00106021,44076.0,44065.0,0.7562]
["bitfinex","BTCUSD",1645038720417,0.12556939,44074.0,44066.0,0.3]
["bitfinex","BTCUSD",1645038720614,0.11347321,44073.0,44063.0,0.3]
["bitfinex","BTCUSD",1645038720862,0.11347321,44073.0,44059.0,0.3]
["bitfinex","BTCUSD",1645038721064,0.16347321,44073.0,44059.0,0.3]
["bitfinex","BTCUSD",1645038721266,0.21787229,44067.0,44059.0,0.3]
["bitfinex","BTCUSD",1645038721663,0.34111961,44065.0,44059.0,0.3]
["bitfinex","BTCUSD",1645038721863,0.26787229,44067.0,44055.0,0.4935388]
["bitfinex","BTCUSD",1645038722165,0.26787229,44067.0,44058.0,0.2636038]
["bitfinex","BTCUSD",1645038723065,0.056737,44065.0,44059.0,0.29930728]
["bitfinex","BTCUSD",1645038723263,0.056737,44065.0,44058.0,0.2636038]
["bitfinex","BTCUSD",1645038723663,0.00070516,44067.0,44058.0,0.2636038]
["bitfinex","BTCUSD",1645038724264,0.00106021,44076.0,44063.0,0.25030918]
["bitfinex","BTCUSD",1645038724265,0.33033399,44070.0,44063.0,0.25030918]
["bitfinex","BTCUSD",1645038724511,0.00070516,44067.0,44063.0,0.25030918]
["bitfinex","BTCUSD",1645038724707,0.00070516,44067.0,44064.0,0.26660234]
["bitfinex","BTCUSD",1645038725505,0.0999,44066.0,44064.0,0.26660234]
["bitfinex","BTCUSD",1645038725906,0.0999,44065.0,44064.0,0.26660234]
["bitfinex","BTCUSD",1645038726506,0.26206873,44068.0,44064.0,0.26660234]
["bitfinex","BTCUSD",1645038726707,0.26136353,44068.0,44064.0,0.26660234]
["bitfinex","BTCUSD",1645038726908,0.26136353,44068.0,44062.0,0.056722]
["bitfinex","BTCUSD",1645038726909,0.00070519,44067.0,44062.0,0.056722]
["bitfinex","BTCUSD",1645038727108,0.00070519,44067.0,44061.0,8.019e-05]
["bitfinex","BTCUSD",1645038727710,0.00070519,44067.0,44062.0,0.23078818]
["bitfinex","BTCUSD",1645038728010,6.01e-05,44072.0,44063.0,0.056721]
["bitfinex","BTCUSD",1645038728253,0.00070518,44067.0,44063.0,0.056721]
["bitfinex","BTCUSD",1645038728453,0.00070518,44067.0,44063.0,0.31887053]
["bitfinex","BTCUSD",1645038728655,0.00070518,44067.0,44063.0,0.156721]
["bitfinex","BTCUSD",1645038728854,0.00070518,44067.0,44063.0,0.41809171]
["bitfinex","BTCUSD",1645038729054,0.28338173,44069.0,44063.0,0.41809171]
["bitfinex","BTCUSD",1645038729055,0.28338173,44069.0,44063.0,0.156721]
["bitfinex","BTCUSD",1645038729258,0.0007052,44067.0,44063.0,0.156721]
["bitfinex","BTCUSD",1645038729455,0.0007052,44067.0,44061.0,8.019e-05]
["bitfinex","BTCUSD",1645038729656,0.0007052,44067.0,44064.0,8.004e-05]
["bitfinex","BTCUSD",1645038730262,0.24353752,44070.0,44064.0,8.004e-05]
["bitfinex","BTCUSD",1645038730458,0.26252325,44066.0,44064.0,8.004e-05]
["bitfinex","BTCUSD",1645038730858,0.36252325,44066.0,44064.0,8.004e-05]
["bitfinex","BTCUSD",1645038732710,0.30706633,44065.0,44064.0,8.004e-05]
["bitfinex","BTCUSD",1645038733310,0.30706633,44065.0,44058.0,0.22241012]
["bitfinex","BTCUSD",1645038733711,0.25522451,44059.0,44058.0,0.22241012]
["bitfinex","BTCUSD",1645038734011,0.62867911,44059.0,44058.0,0.22241012]
["bitfinex","BTCUSD",1645038734811,0.67867911,44059.0,44058.0,0.22241012]
["bitfinex","BTCUSD",1645038735513,0.99257454,44059.0,44058.0,0.22241012]
["bitfinex","BTCUSD",1645038735958,0.67867911,44059.0,44058.0,0.22241012]
["bitfinex","BTCUSD",1645038738359,0.67763674,44059.0,44058.0,0.22241012]
["bitfinex","BTCUSD",1645038739607,0.67763674,44059.0,44058.0,0.22248554]
["bitfinex","BTCUSD",1645038740809,0.09895763,44059.0,44058.0,0.22248554]
["bitfinex","BTCUSD",1645038741114,0.04895763,44059.0,44058.0,0.22248554]
["bitfinex","BTCUSD",1645038741308,0.09895763,44059.0,44058.0,0.22248554]
["bitfinex","BTCUSD",1645038741908,0.29305616,44060.0,44058.0,0.22248554]
["bitfinex","BTCUSD",1645038742408,0.2631207,44062.0,44058.0,0.22248554]
["bitfinex","BTCUSD",1645038742609,0.0007051,44067.0,44058.0,0.22248554]
["bitfinex","BTCUSD",1645038743466,0.19353752,44065.0,44058.0,0.22248554]
["bitfinex","BTCUSD",1645038744074,0.19353752,44065.0,44049.0,0.7354]
["bitfinex","BTCUSD",1645038744075,0.29077312,44050.0,44049.0,0.7354]
["bitfinex","BTCUSD",1645038744266,0.29077312,44050.0,44049.0,0.5008]
["bitfinex","BTCUSD",1645038745570,0.29077312,44050.0,44049.0,0.6008]
["bitfinex","BTCUSD",1645038746368,0.29077312,44050.0,44049.0,0.5008]
["bitfinex","BTCUSD",1645038746571,0.29077312,44050.0,44037.0,0.06225018]
["bitfinex","BTCUSD",1645038746572,0.7,44049.0,44037.0,0.5008]
["bitfinex","BTCUSD",1645038746769,0.7,44049.0,44036.0,0.00041772]
["bitfinex","BTCUSD",1645038746770,1.1,44047.0,44036.0,0.00041772]
["bitfinex","BTCUSD",1645038747016,1.1,44047.0,44034.0,0.00041772]
["bitfinex","BTCUSD",1645038747017,1.417671,44046.0,44034.0,0.00041772]
["bitfinex","BTCUSD",1645038747219,0.05546,44040.0,44037.0,0.23]
["bitfinex","BTCUSD",1645038747409,0.2378106,44039.0,44037.0,0.23]
["bitfinex","BTCUSD",1645038747609,0.056786,44038.0,44037.0,0.23]
["bitfinex","BTCUSD",1645038747813,0.098586,44038.0,44037.0,0.23]
["bitfinex","BTCUSD",1645038748010,0.0979939,44038.0,44037.0,0.23]
["bitfinex","BTCUSD",1645038748509,0.40615231,44038.0,44037.0,0.23]
["bitfinex","BTCUSD",1645038748711,0.69022331,44038.0,44037.0,0.23]
["bitfinex","BTCUSD",1645038748910,0.40615231,44038.0,44037.0,0.23]
["bitfinex","BTCUSD",1645038749109,0.71090353,44038.0,44037.0,0.23]
["bitfinex","BTCUSD",1645038749413,0.71090353,44038.0,44035.0,0.00041772]
["bitfinex","BTCUSD",1645038749414,0.325871,44036.0,44035.0,0.00041772]
["bitfinex","BTCUSD",1645038749610,0.325871,44036.0,44030.0,0.015]
["bitfinex","BTCUSD",1645038749611,0.325871,44035.0,44034.0,0.00041772]
["bitfinex","BTCUSD",1645038749813,0.15,44032.0,44009.0,0.2681]
["bitfinex","BTCUSD",1645038750012,0.2,44033.0,44022.0,0.08]
["bitfinex","BTCUSD",1645038750013,0.05,44029.0,44022.0,0.08]
["bitfinex","BTCUSD",1645038750212,0.26894295,44023.0,44022.0,0.08]
["bitfinex","BTCUSD",1645038750411,0.1,44023.0,44022.0,0.08]
["bitfinex","BTCUSD",1645038750611,0.56395021,44028.0,44022.0,0.08]
["bitfinex","BTCUSD",1645038750612,0.05679797,44025.0,44022.0,0.08]
["bitfinex","BTCUSD",1645038750866,0.5,44027.0,44022.0,0.08]
["bitfinex","BTCUSD",1645038751260,0.5,44027.0,44025.0,0.08]
["bitfinex","BTCUSD",1645038751463,0.5,44027.0,44009.0,0.3681]
["bitfinex","BTCUSD",1645038751464,0.5,44027.0,44024.0,0.27065069]
["bitfinex","BTCUSD",1645038752265,0.5,44027.0,44024.0,0.31245069]
["bitfinex","BTCUSD",1645038752468,0.5,44027.0,44024.0,0.27065069]
["bitfinex","BTCUSD",1645038752664,0.5,44027.0,44025.0,0.23382033]
["bitfinex","BTCUSD",1645038752864,0.5,44027.0,44025.0,0.27562033]
["bitfinex","BTCUSD",1645038753166,0.64652776,44036.0,44025.0,0.23382033]
["bitfinex","BTCUSD",1645038753368,0.74652776,44036.0,44026.0,0.0093]
["bitfinex","BTCUSD",1645038753968,0.64652776,44036.0,44031.0,0.32098435]
["bitfinex","BTCUSD",1645038754169,0.64652776,44036.0,44030.0,0.19508059]
["bitfinex","BTCUSD",1645038755206,0.64652776,44036.0,44033.0,0.28786703]
["bitfinex","BTCUSD",1645038755207,0.69652776,44036.0,44033.0,0.28786703]
["bitfinex","BTCUSD",1645038755608,0.64652776,44036.0,44033.0,0.28786703]
["bitfinex","BTCUSD",1645038755808,0.64652776,44036.0,44034.0,0.0418]
["bitfinex","BTCUSD",1645038756012,0.64652776,44036.0,44034.0,0.0388]
["bitfinex","BTCUSD",1645038757908,0.64652776,44036.0,44034.0,0.0418]
["bitfinex","BTCUSD",1645038758108,0.69652776,44036.0,44034.0,0.0418]
["bitfinex","BTCUSD",1645038758360,0.69652776,44036.0,44034.0,0.003]
["bitfinex","BTCUSD",1645038758758,0.69652776,44036.0,44034.0,0.233]
["bitfinex","BTCUSD",1645038759158,0.69652776,44036.0,44034.0,0.23]
["bitfinex","BTCUSD",1645038759357,0.69652776,44036.0,44035.0,6.756e-05]
["bitfinex","BTCUSD",1645038760058,0.69652776,44036.0,44035.0,0.00206756]
["bitfinex","BTCUSD",1645038760662,1.1,44035.0,44019.0,0.7873]
["bitfinex","BTCUSD",1645038760859,0.325871,44031.0,44010.0,0.7551]
["bitfinex","BTCUSD",1645038761063,0.26820104,44022.0,44016.0,0.34684962]
["bitfinex","BTCUSD",1645038761259,0.05,44029.0,44011.0,0.20558427]
["bitfinex","BTCUSD",1645038761458,0.05,44022.0,44011.0,0.20558427]
["bitfinex","BTCUSD",1645038761658,0.05,44022.0,44016.0,0.21977822]
["bitfinex","BTCUSD",1645038761859,0.056795,44029.0,44016.0,0.21977822]
["bitfinex","BTCUSD",1645038761860,0.05,44029.0,44016.0,0.21977822]
["bitfinex","BTCUSD",1645038762107,0.05,44029.0,44021.0,0.022]
["bitfinex","BTCUSD",1645038762310,0.05679882,44022.0,44021.0,0.022]
["bitfinex","BTCUSD",1645038763212,0.05679882,44022.0,44021.0,0.02]
["bitfinex","BTCUSD",1645038764008,0.05679882,44022.0,44021.0,0.021]
["bitfinex","BTCUSD",1645038764810,0.05,44024.0,44021.0,0.02106613]
["bitfinex","BTCUSD",1645038765209,0.05,44024.0,44021.0,0.02006613]
["bitfinex","BTCUSD",1645038765862,0.05,44028.0,44021.0,0.02047855]
["bitfinex","BTCUSD",1645038766064,0.05,44028.0,44021.0,0.02247855]
["bitfinex","BTCUSD",1645038766065,0.10678118,44028.0,44021.0,0.02247855]
["bitfinex","BTCUSD",1645038766267,0.05,44027.0,44021.0,0.02247855]
["bitfinex","BTCUSD",1645038766463,0.60678118,44028.0,44022.0,0.00073252]
["bitfinex","BTCUSD",1645038766663,0.60678118,44028.0,44022.0,0.00114494]
["bitfinex","BTCUSD",1645038766664,0.33472547,44025.0,44022.0,0.00114494]
["bitfinex","BTCUSD",1645038766863,0.38472547,44025.0,44022.0,0.00114494]
["bitfinex","BTCUSD",1645038767367,0.05,44023.0,44014.0,0.00293065]
["bitfinex","BTCUSD",1645038767566,0.05,44023.0,44010.0,0.0093]
["bitfinex","BTCUSD",1645038767567,0.05,44020.0,44010.0,0.0093]
["bitfinex","BTCUSD",1645038767865,0.27041555,44022.0,44014.0,0.00293063]
["bitfinex","BTCUSD",1645038768063,0.27041555,44022.0,44014.0,0.00493063]
["bitfinex","BTCUSD",1645038768265,0.31351172,44015.0,44014.0,0.00493063]
["bitfinex","BTCUSD",1645038768665,0.31351172,44015.0,44014.0,0.002]
["bitfinex","BTCUSD",1645038768869,0.21361172,44015.0,44014.0,0.002]
["bitfinex","BTCUSD",1645038769066,0.26351172,44015.0,44014.0,0.002]
["bitfinex","BTCUSD",1645038769268,0.26351172,44015.0,44011.0,0.02]
["bitfinex","BTCUSD",1645038769521,0.05,44014.0,44011.0,0.02]
["bitfinex","BTCUSD",1645038769715,0.21361172,44015.0,44014.0,0.23]
["bitfinex","BTCUSD",1645038770114,0.53579633,44015.0,44014.0,0.23]
["bitfinex","BTCUSD",1645038770314,0.21361172,44015.0,44014.0,0.23]
["bitfinex","BTCUSD",1645038770916,0.05680554,44017.0,44014.0,0.23]
["bitfinex","BTCUSD",1645038771118,0.5,44020.0,44015.0,0.2726494]
["bitfinex","BTCUSD",1645038771317,0.5,44020.0,44016.0,0.24867781]
["bitfinex","BTCUSD",1645038771519,0.11357636,44021.0,44015.0,0.2726494]
["bitfinex","BTCUSD",1645038771918,0.11357636,44021.0,44014.0,0.23]
["bitfinex","BTCUSD",1645038772116,0.11357636,44021.0,44016.0,0.001]
["bitfinex","BTCUSD",1645038772316,0.16357636,44021.0,44016.0,0.22764356]
["bitfinex","BTCUSD",1645038772517,0.16357636,44021.0,44016.0,0.001]
["bitfinex","BTCUSD",1645038773016,0.16357636,44021.0,44016.0,0.22957048]
["bitfinex","BTCUSD",1645038773256,0.16357636,44021.0,44016.0,0.22857048]
["bitfinex","BTCUSD",1645038773462,0.05678804,44021.0,44017.0,0.24542292]
["bitfinex","BTCUSD",1645038773660,0.55,44026.0,44018.0,0.3]
["bitfinex","BTCUSD",1645038773859,0.00072693,44024.0,44019.0,0.05]
["bitfinex","BTCUSD",1645038774061,0.00072693,44024.0,44020.0,0.0418]
["bitfinex","BTCUSD",1645038774258,0.00072693,44024.0,44023.0,0.05]
["bitfinex","BTCUSD",1645038774557,0.00072693,44024.0,44023.0,0.34904272]
["bitfinex","BTCUSD",1645038774757,0.05677218,44029.0,44023.0,0.0418]
["bitfinex","BTCUSD",1645038774758,0.5,44029.0,44023.0,0.0418]
["bitfinex","BTCUSD",1645038774958,0.27557782,44032.0,44023.0,0.0418]
["bitfinex","BTCUSD",1645038775158,0.00071125,44026.0,44023.0,0.0418]
["bitfinex","BTCUSD",1645038775558,0.00071125,44026.0,44023.0,0.33558535]
["bitfinex","BTCUSD",1645038775960,0.66152776,44036.0,44024.0,0.27162216]
["bitfinex","BTCUSD",1645038776160,0.00071124,44027.0,44024.0,0.0418]
["bitfinex","BTCUSD",1645038776361,0.08259999,44023.0,44020.0,0.25005985]
["bitfinex","BTCUSD",1645038776563,0.13259999,44023.0,44019.0,0.05201137]
["bitfinex","BTCUSD",1645038777016,0.13259999,44023.0,44022.0,0.30546614]
["bitfinex","BTCUSD",1645038777207,0.13259999,44023.0,44019.0,0.0513]
["bitfinex","BTCUSD",1645038777406,0.13259999,44023.0,44019.0,0.05201135]
["bitfinex","BTCUSD",1645038777808,0.18939056,44023.0,44019.0,0.05201135]
["bitfinex","BTCUSD",1645038778008,0.18939056,44023.0,44019.0,0.01121135]
["bitfinex","BTCUSD",1645038778212,0.18939056,44023.0,44019.0,0.00171135]
["bitfinex","BTCUSD",1645038778213,0.6622506,44022.0,44019.0,0.00171135]
["bitfinex","BTCUSD",1645038778410,0.6622506,44022.0,44011.0,0.32]
["bitfinex","BTCUSD",1645038778411,0.325871,44019.0,44011.0,0.02]
["bitfinex","BTCUSD",1645038778610,0.24000001,44018.0,44011.0,0.02]
["bitfinex","BTCUSD",1645038778810,0.325871,44017.0,44001.0,0.5148]
["bitfinex","BTCUSD",1645038779010,0.056811,44014.0,44002.0,0.0099]
["bitfinex","BTCUSD",1645038780012,0.113621,44014.0,44004.0,0.26838185]
["bitfinex","BTCUSD",1645038780212,0.0568133,44013.0,44004.0,0.26838185]
["bitfinex","BTCUSD",1645038780410,0.1068133,44013.0,44002.0,0.0119]
["bitfinex","BTCUSD",1645038780609,0.056808,44011.0,44002.0,0.2419]
["bitfinex","BTCUSD",1645038781059,0.05,44013.0,44003.0,0.27807698]
["bitfinex","BTCUSD",1645038781258,0.05680551,44009.0,44003.0,0.32807698]
["bitfinex","BTCUSD",1645038781462,0.05680551,44009.0,44004.0,0.0918]
["bitfinex","BTCUSD",1645038781660,0.5,44014.0,44008.0,0.05]
["bitfinex","BTCUSD",1645038781861,0.5,44014.0,44013.0,0.05]
["bitfinex","BTCUSD",1645038782057,0.3,44027.0,44013.0,0.0918]
["bitfinex","BTCUSD",1645038782058,0.58259999,44023.0,44013.0,0.0918]
["bitfinex","BTCUSD",1645038782260,0.0999,44021.0,44016.0,0.25448272]
["bitfinex","BTCUSD",1645038782458,0.0999,44021.0,44017.0,0.0418]
["bitfinex","BTCUSD",1645038782657,0.0999,44021.0,44017.0,0.09220834]
["bitfinex","BTCUSD",1645038782658,0.05678191,44021.0,44017.0,0.09220834]
["bitfinex","BTCUSD",1645038782859,0.00072861,44022.0,44020.0,0.05]
["bitfinex","BTCUSD",1645038783058,0.00072861,44022.0,44021.0,0.0418]
["bitfinex","BTCUSD",1645038783258,0.08259999,44023.0,44021.0,0.35014354]
["bitfinex","BTCUSD",1645038783458,0.08259999,44023.0,44021.0,0.35055188]
["bitfinex","BTCUSD",1645038783658,0.08259999,44023.0,44022.0,0.30004337]
["bitfinex","BTCUSD",1645038783659,0.14010042,44023.0,44022.0,0.30004337]
["bitfinex","BTCUSD",1645038783859,0.14010042,44023.0,44022.0,0.0418]
["bitfinex","BTCUSD",1645038784538,0.13937166,44023.0,44022.0,0.04220834]
["bitfinex","BTCUSD",1645038784735,0.18937166,44023.0,44022.0,0.04220834]
["bitfinex","BTCUSD",1645038785534,0.18937166,44023.0,44022.0,0.0418]
["bitfinex","BTCUSD",1645038786136,0.18937166,44023.0,44022.0,0.0428]
["bitfinex","BTCUSD",1645038786938,0.18937166,44023.0,44022.0,0.3316009]
["bitfinex","BTCUSD",1645038787141,0.08259999,44023.0,44022.0,0.31667426]
["bitfinex","BTCUSD",1645038787336,0.08259999,44023.0,44022.0,0.36567426]
["bitfinex","BTCUSD",1645038787536,0.08259999,44023.0,44022.0,0.704994]
["bitfinex","BTCUSD",1645038787936,0.05676909,44028.0,44022.0,0.804994]
["bitfinex","BTCUSD",1645038788140,0.5,44035.0,44029.0,0.056762]
["bitfinex","BTCUSD",1645038788369,0.0999,44044.0,44033.0,0.05]
["bitfinex","BTCUSD",1645038788570,0.55674986,44043.0,44035.0,0.27710265]
["bitfinex","BTCUSD",1645038788770,0.55674986,44043.0,44035.0,0.672742]
["bitfinex","BTCUSD",1645038788968,0.64162776,44036.0,44035.0,1.21404519]
["bitfinex","BTCUSD",1645038789169,0.12850119,44048.0,44036.0,1.1]
["bitfinex","BTCUSD",1645038789170,0.015,44048.0,44036.0,1.1]
["bitfinex","BTCUSD",1645038789369,0.015,44048.0,44037.0,0.19219384]
["bitfinex","BTCUSD",1645038789568,0.015,44048.0,44038.0,0.33870123]
["bitfinex","BTCUSD",1645038789771,0.015,44048.0,44039.0,0.0418]
["bitfinex","BTCUSD",1645038790269,0.05675038,44047.0,44039.0,0.0418]
["bitfinex","BTCUSD",1645038790673,0.00072876,44046.0,44039.0,0.0418]
["bitfinex","BTCUSD",1645038791071,0.00072876,44046.0,44043.0,0.22743471]
["bitfinex","BTCUSD",1645038791273,0.32181658,44045.0,44039.0,0.0418]
["bitfinex","BTCUSD",1645038791471,0.37857558,44045.0,44039.0,0.0418]
["bitfinex","BTCUSD",1645038791672,0.16352241,44045.0,44039.0,0.0418]
["bitfinex","BTCUSD",1645038791871,0.00072876,44044.0,44039.0,0.0418]
["bitfinex","BTCUSD",1645038792114,0.00072876,44044.0,44039.0,0.2748]
["bitfinex","BTCUSD",1645038792317,0.00072876,44044.0,44043.0,0.23941743]
["bitfinex","BTCUSD",1645038792714,0.00072876,44044.0,44039.0,0.233]
["bitfinex","BTCUSD",1645038792914,0.05,44044.0,44039.0,0.233]
["bitfinex","BTCUSD",1645038793112,0.05675983,44043.0,44039.0,0.233]
["bitfinex","BTCUSD",1645038793312,0.03175983,44043.0,44039.0,0.23]
["bitfinex","BTCUSD",1645038793613,0.03175983,44043.0,44039.0,0.286758]
["bitfinex","BTCUSD",1645038793813,0.13175983,44043.0,44040.0,0.2463142]
["bitfinex","BTCUSD",1645038794012,0.13175983,44043.0,44040.0,0.51089865]
["bitfinex","BTCUSD",1645038794212,0.13248859,44043.0,44040.0,0.2463142]
["bitfinex","BTCUSD",1645038794414,0.13248859,44043.0,44040.0,0.51468866]
["bitfinex","BTCUSD",1645038794815,0.08248859,44043.0,44040.0,0.51468866]
["bitfinex","BTCUSD",1645038795014,0.00072876,44043.0,44041.0,0.113495]
["bitfinex","BTCUSD",1645038795215,0.5,44052.0,44042.0,0.35675447]
["bitfinex","BTCUSD",1645038795415,0.0999,44054.0,44043.0,0.17355798]
["bitfinex","BTCUSD",1645038795613,0.00072876,44044.0,44043.0,0.17355798]
["bitfinex","BTCUSD",1645038795862,0.00072876,44044.0,44043.0,0.4992357]
["bitfinex","BTCUSD",1645038796061,0.00072876,44044.0,44043.0,0.5012357]
["bitfinex","BTCUSD",1645038796363,0.5,44053.0,44043.0,0.32767772]
["bitfinex","BTCUSD",1645038796561,0.0567485,44045.0,44043.0,0.32767772]
["bitfinex","BTCUSD",1645038796762,0.0567485,44045.0,44043.0,0.29744964]
["bitfinex","BTCUSD",1645038796962,0.0567485,44045.0,44043.0,0.31151896]
["bitfinex","BTCUSD",1645038797365,0.0567485,44045.0,44044.0,0.26188202]
["bitfinex","BTCUSD",1645038797568,0.05,44049.0,44044.0,0.30368202]
["bitfinex","BTCUSD",1645038797867,0.00072876,44046.0,44044.0,0.0418]
["bitfinex","BTCUSD",1645038798064,0.00072876,44046.0,44044.0,0.0458]
["bitfinex","BTCUSD",1645038798462,0.00072876,44046.0,44044.0,0.004]
["bitfinex","BTCUSD",1645038798463,0.33252803,44045.0,44044.0,0.004]
["bitfinex","BTCUSD",1645038798664,0.43252803,44045.0,44044.0,0.004]
["bitfinex","BTCUSD",1645038798864,0.65223282,44045.0,44034.0,0.25824391]
["bitfinex","BTCUSD",1645038799064,0.17031707,44044.0,44034.0,0.25824391]
["bitfinex","BTCUSD",1645038799265,0.1,44043.0,44034.0,0.25824391]
["bitfinex","BTCUSD",1645038799517,0.1,44043.0,44034.0,0.59622716]
["bitfinex","BTCUSD",1645038799715,0.1,44043.0,44034.0,0.25824391]
["bitfinex","BTCUSD",1645038800114,0.1,44043.0,44039.0,0.232]
["bitfinex","BTCUSD",1645038800314,0.05677382,44042.0,44039.0,0.232]
["bitfinex","BTCUSD",1645038800918,0.11354582,44042.0,44039.0,0.232]
["bitfinex","BTCUSD",1645038801318,0.11354582,44042.0,44039.0,0.23]
["bitfinex","BTCUSD",1645038801917,0.05677382,44042.0,44039.0,0.23]
["bitfinex","BTCUSD",1645038802120,0.05721465,44042.0,44039.0,0.231]
["bitfinex","BTCUSD",1645038802921,0.10721465,44042.0,44039.0,0.231]
["bitfinex","BTCUSD",1645038803118,0.10721465,44042.0,44028.0,0.27578513]
["bitfinex","BTCUSD",1645038803119,0.25633874,44034.0,44028.0,0.27578513]
["bitfinex","BTCUSD",1645038803370,0.11356969,44033.0,44026.0,0.25272881]
["bitfinex","BTCUSD",1645038803569,0.16356969,44033.0,44026.0,0.25272881]
["bitfinex","BTCUSD",1645038803968,0.16378864,44033.0,44026.0,0.25272881]
["bitfinex","BTCUSD",1645038804168,0.16378864,44033.0,44026.0,0.25572881]
["bitfinex","BTCUSD",1645038804368,0.16378864,44033.0,44028.0,0.27894827]
["bitfinex","BTCUSD",1645038804769,0.16356969,44033.0,44028.0,0.27894827]
["bitfinex","BTCUSD",1645038804969,0.11378864,44033.0,44028.0,0.27894827]
["bitfinex","BTCUSD",1645038805174,0.16378864,44033.0,44028.0,0.27894827]
["bitfinex","BTCUSD",1645038805373,0.16378864,44033.0,44026.0,0.25272881]
["bitfinex","BTCUSD",1645038805570,0.10700364,44033.0,44026.0,0.25272881]
["bitfinex","BTCUSD",1645038805970,0.35360878,44033.0,44026.0,0.25272881]
["bitfinex","BTCUSD",1645038806171,0.35360878,44033.0,44026.0,0.004]
["bitfinex","BTCUSD",1645038806473,0.05678358,44028.0,44026.0,0.004]
["bitfinex","BTCUSD",1645038806670,0.15678358,44028.0,44026.0,0.004]
["bitfinex","BTCUSD",1645038807113,0.21356858,44028.0,44026.0,0.004]
["bitfinex","BTCUSD",1645038807315,0.21356858,44028.0,44024.0,0.67235897]
["bitfinex","BTCUSD",1645038808114,0.15678358,44028.0,44024.0,0.67435897]
["bitfinex","BTCUSD",1645038808713,0.15751234,44028.0,44024.0,0.66935897]
["bitfinex","BTCUSD",1645038809314,0.21429434,44028.0,44024.0,0.45321067]
["bitfinex","BTCUSD",1645038809614,0.16356558,44028.0,44024.0,0.45321067]
["bitfinex","BTCUSD",1645038809813,0.15751234,44028.0,44024.0,0.45321067]
["bitfinex","BTCUSD",1645038810012,0.10751234,44028.0,44024.0,0.45521067]
["bitfinex","BTCUSD",1645038810218,0.15751234,44028.0,44024.0,0.45521067]
["bitfinex","BTCUSD",1645038810519,0.00072876,44028.0,44024.0,0.45521067]
["bitfinex","BTCUSD",1645038810771,0.5,44032.0,44024.0,0.45521067]
["bitfinex","BTCUSD",1645038810963,0.5,44032.0,44026.0,0.056769]
["bitfinex","BTCUSD",1645038811168,0.00072876,44028.0,44027.0,0.0418]
["bitfinex","BTCUSD",1645038811366,8.76e-06,44028.0,44027.0,0.0418]
["bitfinex","BTCUSD",1645038811569,8.76e-06,44028.0,44027.0,0.155336]
["bitfinex","BTCUSD",1645038812164,0.3,44042.0,44027.0,0.159336]
["bitfinex","BTCUSD",1645038812363,0.3,44049.0,44030.0,0.05]
["bitfinex","BTCUSD",1645038812566,0.8334,44052.0,44034.0,0.056755]
["bitfinex","BTCUSD",1645038812567,0.05465584,44041.0,44034.0,0.056755]
["bitfinex","BTCUSD",1645038812768,0.05465584,44041.0,44035.0,0.0418]
["bitfinex","BTCUSD",1645038813764,0.11141684,44041.0,44035.0,0.0418]
["bitfinex","BTCUSD",1645038813963,0.16141684,44041.0,44035.0,0.0418]
["bitfinex","BTCUSD",1645038814164,0.05465584,44041.0,44036.0,0.40806229]
["bitfinex","BTCUSD",1645038814370,0.05674741,44046.0,44037.0,0.0418]
["bitfinex","BTCUSD",1645038814628,0.0999,44047.0,44038.0,0.18481653]
["bitfinex","BTCUSD",1645038814629,0.55674741,44047.0,44038.0,0.18481653]
["bitfinex","BTCUSD",1645038814828,0.29077312,44050.0,44039.0,0.3577457]
["bitfinex","BTCUSD",1645038815130,0.29077312,44050.0,44047.0,0.32039967]
["bitfinex","BTCUSD",1645038815330,0.29077312,44050.0,44048.0,0.17705747]
["bitfinex","BTCUSD",1645038815728,0.29077312,44050.0,44043.0,0.44944313]
["bitfinex","BTCUSD",1645038815729,0.41845836,44047.0,44043.0,0.44944313]
["bitfinex","BTCUSD",1645038815928,0.41845836,44047.0,44043.0,0.59124313]
["bitfinex","BTCUSD",1645038816130,0.41845836,44047.0,44043.0,0.09124313]
["bitfinex","BTCUSD",1645038816329,0.41845836,44047.0,44043.0,0.0418]
["bitfinex","BTCUSD",1645038816530,0.23845836,44047.0,44044.0,0.32567351]
["bitfinex","BTCUSD",1645038816728,0.23845836,44047.0,44045.0,0.0418]
["bitfinex","BTCUSD",1645038816929,0.23845836,44047.0,44046.0,0.34894091]
["bitfinex","BTCUSD",1645038817129,0.23845836,44047.0,44046.0,0.39074091]
["bitfinex","BTCUSD",1645038817328,0.23845836,44047.0,44046.0,0.49074091]
["bitfinex","BTCUSD",1645038818131,0.23845836,44047.0,44046.0,0.39574091]
["bitfinex","BTCUSD",1645038818784,0.28845836,44047.0,44046.0,0.39574091]
["bitfinex","BTCUSD",1645038819586,0.28845836,44047.0,44046.0,0.39074091]
["bitfinex","BTCUSD",1645038820186,0.28845836,44047.0,44046.0,0.39674091]
["bitfinex","BTCUSD",1645038820985,0.28845836,44047.0,44046.0,0.104543]
["bitfinex","BTCUSD",1645038821190,0.33845836,44047.0,44046.0,0.0478]
["bitfinex","BTCUSD",1645038821394,0.05675774,44045.0,44040.0,0.0095]
["bitfinex","BTCUSD",1645038821587,0.60934514,44044.0,44034.0,0.25165875]
["bitfinex","BTCUSD",1645038821788,0.11352946,44043.0,44034.0,0.25165875]
["bitfinex","BTCUSD",1645038822024,0.11352946,44043.0,44040.0,0.003]
["bitfinex","BTCUSD",1645038822628,0.11352973,44042.0,44040.0,0.003]
["bitfinex","BTCUSD",1645038822926,0.21352973,44042.0,44040.0,0.003]
["bitfinex","BTCUSD",1645038823327,0.21352973,44042.0,44035.0,0.113513]
["bitfinex","BTCUSD",1645038823824,0.21352973,44042.0,44035.0,0.34087364]
["bitfinex","BTCUSD",1645038824024,0.21352973,44042.0,44035.0,0.34387364]
["bitfinex","BTCUSD",1645038824224,0.00060689,44041.0,44035.0,0.34387364]
["bitfinex","BTCUSD",1645038825326,0.21352973,44042.0,44035.0,0.34087364]
["bitfinex","BTCUSD",1645038825526,0.00062436,44040.0,44035.0,0.34087364]
["bitfinex","BTCUSD",1645038825777,0.00062436,44040.0,44035.0,0.113513]
["bitfinex","BTCUSD",1645038825968,0.056766,44039.0,44035.0,0.113513]
["bitfinex","BTCUSD",1645038826170,0.11352674,44038.0,44035.0,0.116513]
["bitfinex","BTCUSD",1645038826568,0.11259423,44038.0,44035.0,0.116513]
["bitfinex","BTCUSD",1645038826768,0.05,44037.0,44035.0,0.116513]
["bitfinex","BTCUSD",1645038827269,0.10676284,44037.0,44035.0,0.113513]
["bitfinex","BTCUSD",1645038827469,0.10676284,44037.0,44035.0,0.343513]
["bitfinex","BTCUSD",1645038827470,0.05,44036.0,44035.0,0.343513]
["bitfinex","BTCUSD",1645038828069,0.05,44036.0,44035.0,0.347513]
["bitfinex","BTCUSD",1645038828669,0.00062436,44038.0,44035.0,0.78396954]
["bitfinex","BTCUSD",1645038828871,0.5,44042.0,44035.0,0.83396954]
["bitfinex","BTCUSD",1645038829071,0.5,44042.0,44036.0,1.22885507]
["bitfinex","BTCUSD",1645038829271,1.83e-06,44038.0,44037.0,1.26791775]
["bitfinex","BTCUSD",1645038829515,0.23845836,44047.0,44037.0,1.26791775]
["bitfinex","BTCUSD",1645038829716,0.23845836,44047.0,44046.0,0.43318829]
["bitfinex","BTCUSD",1645038829918,0.23845836,44047.0,44046.0,1.03766936]
["bitfinex","BTCUSD",1645038830118,0.23845836,44047.0,44046.0,1.23792145]
["bitfinex","BTCUSD",1645038830315,0.23845836,44047.0,44046.0,1.43772145]
["bitfinex","BTCUSD",1645038830515,0.23845836,44047.0,44046.0,1.72908]
["bitfinex","BTCUSD",1645038830715,0.05773128,44057.0,44047.0,1.0]
["bitfinex","BTCUSD",1645038830922,0.001,44057.0,44049.0,0.05]
["bitfinex","BTCUSD",1645038831118,0.001,44057.0,44050.0,0.43821747]
["bitfinex","BTCUSD",1645038831316,0.001,44057.0,44051.0,0.19471312]
["bitfinex","BTCUSD",1645038831514,0.001,44057.0,44052.0,0.05563733]
["bitfinex","BTCUSD",1645038831716,0.001,44057.0,44055.0,0.47810635]
["bitfinex","BTCUSD",1645038831915,0.001,44057.0,44055.0,0.62059781]
["bitfinex","BTCUSD",1645038832119,0.001,44057.0,44055.0,0.60562445]
["bitfinex","BTCUSD",1645038832321,0.001,44057.0,44051.0,0.0099]
["bitfinex","BTCUSD",1645038832519,0.001,44057.0,44052.0,0.0418]
["bitfinex","BTCUSD",1645038833278,0.34477016,44056.0,44052.0,0.0418]
["bitfinex","BTCUSD",1645038833477,0.001,44056.0,44052.0,0.0418]
["bitfinex","BTCUSD",1645038833772,0.21348762,44055.0,44052.0,0.0418]
["bitfinex","BTCUSD",1645038833972,0.106744,44055.0,44052.0,0.0418]
["bitfinex","BTCUSD",1645038834171,0.001,44056.0,44052.0,0.0458]
["bitfinex","BTCUSD",1645038834372,0.001,44056.0,44053.0,0.2867691]
["bitfinex","BTCUSD",1645038834771,0.001,44056.0,44055.0,0.2335923]
["bitfinex","BTCUSD",1645038835573,0.001,44056.0,44052.0,0.2416]
["bitfinex","BTCUSD",1645038835775,0.001,44056.0,44052.0,0.0418]
["bitfinex","BTCUSD",1645038836277,0.001,44056.0,44055.0,0.005]
["bitfinex","BTCUSD",1645038836478,0.42903983,44056.0,44055.0,0.005]
["bitfinex","BTCUSD",1645038836673,0.00999999,44054.0,44043.0,0.23522464]
["bitfinex","BTCUSD",1645038836873,0.113518,44052.0,44043.0,0.23522464]
["bitfinex","BTCUSD",1645038837124,0.113518,44052.0,44040.0,0.01]
["bitfinex","BTCUSD",1645038837125,0.170278,44051.0,44040.0,0.01]
["bitfinex","BTCUSD",1645038837723,0.00072471,44050.0,44040.0,0.01]
["bitfinex","BTCUSD",1645038837924,0.40078161,44044.0,44040.0,0.01]
["bitfinex","BTCUSD",1645038838125,0.05675972,44043.0,44040.0,0.014]
["bitfinex","BTCUSD",1645038838326,0.05675972,44043.0,44040.0,0.244]
["bitfinex","BTCUSD",1645038839326,0.05675972,44043.0,44040.0,0.24]
["bitfinex","BTCUSD",1645038839725,0.05675972,44043.0,44041.0,0.25784551]
["bitfinex","BTCUSD",1645038839925,0.15676,44044.0,44041.0,0.25784551]
["bitfinex","BTCUSD",1645038839926,0.15748471,44044.0,44041.0,0.25784551]
["bitfinex","BTCUSD",1645038840328,0.15748471,44044.0,44040.0,0.244]
["bitfinex","BTCUSD",1645038840628,0.17030314,44043.0,44040.0,0.244]
["bitfinex","BTCUSD",1645038840871,0.29877472,44042.0,44040.0,0.234]
["bitfinex","BTCUSD",1645038841079,0.51231472,44042.0,44040.0,0.234]
["bitfinex","BTCUSD",1645038841370,0.55,44040.0,44034.0,0.00073253]
["bitfinex","BTCUSD",1645038841569,0.27359054,44038.0,44034.0,0.00073253]
["bitfinex","BTCUSD",1645038841769,0.106776,44039.0,44034.0,0.00073253]
["bitfinex","BTCUSD",1645038841970,0.0999,44035.0,44034.0,0.00073253]
["bitfinex","BTCUSD",1645038842169,0.0999,44035.0,44034.0,0.006]
["bitfinex","BTCUSD",1645038842170,0.42489999,44035.0,44034.0,0.006]
["bitfinex","BTCUSD",1645038842369,0.37499999,44035.0,44034.0,0.006]
["bitfinex","BTCUSD",1645038842570,0.47489999,44035.0,44034.0,0.006]
["bitfinex","BTCUSD",1645038842769,0.92284911,44035.0,44034.0,0.006]
["bitfinex","BTCUSD",1645038842974,0.6884745,44035.0,44034.0,0.006]
["bitfinex","BTCUSD",1645038843172,0.31347451,44035.0,44034.0,0.006]
["bitfinex","BTCUSD",1645038843370,0.31347451,44035.0,44026.0,0.26229681]
["bitfinex","BTCUSD",1645038843575,0.25397805,44034.0,44026.0,0.26229681]
["bitfinex","BTCUSD",1645038843773,0.05,44034.0,44026.0,0.26229681]
["bitfinex","BTCUSD",1645038843971,0.05677,44033.0,44026.0,0.26229681]
["bitfinex","BTCUSD",1645038844172,0.10677,44033.0,44026.0,0.37882981]
["bitfinex","BTCUSD",1645038844620,0.05,44033.0,44026.0,0.37882981]
["bitfinex","BTCUSD",1645038844817,0.19950319,44038.0,44026.0,0.37882981]
["bitfinex","BTCUSD",1645038844818,0.113521,44042.0,44029.0,0.20794604]
["bitfinex","BTCUSD",1645038845019,0.5,44045.0,44033.0,0.056761]
["bitfinex","BTCUSD",1645038845220,0.27826457,44044.0,44038.0,0.28284151]
["bitfinex","BTCUSD",1645038845420,0.5,44045.0,44038.0,0.27784151]
["bitfinex","BTCUSD",1645038845820,0.5,44045.0,44034.0,0.0099]
["bitfinex","BTCUSD",1645038846022,0.11352108,44040.0,44034.0,0.0099]
["bitfinex","BTCUSD",1645038846224,0.11352108,44040.0,44038.0,0.003]
["bitfinex","BTCUSD",1645038846525,0.11352108,44040.0,44032.0,0.00051413]
["bitfinex","BTCUSD",1645038846526,0.006,44036.0,44032.0,0.00051413]
["bitfinex","BTCUSD",1645038846920,0.006,44036.0,44028.0,0.29488732]
["bitfinex","BTCUSD",1645038847120,0.0567753,44035.0,44032.0,0.00073157]
["bitfinex","BTCUSD",1645038847522,0.26794113,44034.0,44032.0,0.00073157]
["bitfinex","BTCUSD",1645038847722,0.31794113,44034.0,44032.0,0.00073157]
["bitfinex","BTCUSD",1645038848123,0.31794113,44034.0,44032.0,0.004]
["bitfinex","BTCUSD",1645038848366,0.43149736,44034.0,44032.0,0.004]
["bitfinex","BTCUSD",1645038848568,0.05,44033.0,44032.0,0.004]
["bitfinex","BTCUSD",1645038849167,0.006,44036.0,44032.0,0.004]
["bitfinex","BTCUSD",1645038849367,0.006,44036.0,44027.0,0.3411079]
["bitfinex","BTCUSD",1645038849568,0.006,44036.0,44035.0,0.2989776]
["bitfinex","BTCUSD",1645038849769,0.006,44036.0,44035.0,0.056759]
["bitfinex","BTCUSD",1645038850268,0.006,44036.0,44035.0,0.005]
["bitfinex","BTCUSD",1645038851374,0.056,44036.0,44035.0,0.005]
["bitfinex","BTCUSD",1645038851769,0.056,44036.0,44032.0,0.23073158]
["bitfinex","BTCUSD",1645038851770,0.056,44036.0,44032.0,0.23]
["bitfinex","BTCUSD",1645038852023,0.48772734,44033.0,44032.0,0.23073158]
["bitfinex","BTCUSD",1645038852225,0.58772734,44033.0,44032.0,0.23073158]
["bitfinex","BTCUSD",1645038853124,0.58772734,44033.0,44032.0,0.23]
["bitfinex","BTCUSD",1645038853723,0.33762428,44033.0,44032.0,0.23]
["bitfinex","BTCUSD",1645038854325,0.21345336,44034.0,44032.0,0.23]
["bitfinex","BTCUSD",1645038854529,0.006,44036.0,44032.0,0.23]
["bitfinex","BTCUSD",1645038854726,0.006,44036.0,44033.0,0.0098]
["bitfinex","BTCUSD",1645038855527,0.006,44036.0,44033.0,0.29310157]
["bitfinex","BTCUSD",1645038856176,0.006,44036.0,44034.0,0.0418]
["bitfinex","BTCUSD",1645038856374,0.006,44036.0,44035.0,0.30920897]
["bitfinex","BTCUSD",1645038856577,0.006,44036.0,44035.0,0.35100897]
["bitfinex","BTCUSD",1645038857575,0.006,44036.0,44035.0,0.46450597]
["bitfinex","BTCUSD",1645038857775,0.056755,44044.0,44036.0,1.1]
["bitfinex","BTCUSD",1645038857977,0.157652,44057.0,44036.0,1.1]
["bitfinex","BTCUSD",1645038857978,0.00999999,44054.0,44038.0,0.056753]
["bitfinex","BTCUSD",1645038858177,0.00073122,44053.0,44049.0,0.26479135]
["bitfinex","BTCUSD",1645038858375,0.05073122,44053.0,44050.0,0.0418]
["bitfinex","BTCUSD",1645038858576,0.00073122,44053.0,44050.0,0.0418]
["bitfinex","BTCUSD",1645038858977,0.00999999,44054.0,44050.0,0.0418]
["bitfinex","BTCUSD",1645038859375,0.00018265,44053.0,44050.0,0.098541]
["bitfinex","BTCUSD",1645038859621,0.00018265,44053.0,44050.0,0.39583219]
["bitfinex","BTCUSD",1645038860117,0.00018265,44053.0,44050.0,0.40183219]
["bitfinex","BTCUSD",1645038860317,0.00999999,44054.0,44050.0,0.7499227]
["bitfinex","BTCUSD",1645038860522,0.00020165,44053.0,44050.0,0.7499227]
["bitfinex","BTCUSD",1645038860816,0.00020165,44053.0,44051.0,1.1]
["bitfinex","BTCUSD",1645038861016,0.00020165,44053.0,44052.0,0.3531354]
["bitfinex","BTCUSD",1645038861421,0.00999999,44054.0,44052.0,0.3531354]
["bitfinex","BTCUSD",1645038861617,0.00999999,44054.0,44052.0,0.0418]
["bitfinex","BTCUSD",1645038862317,0.00999999,44054.0,44052.0,0.0478]
["bitfinex","BTCUSD",1645038863376,0.2310407,44053.0,44052.0,0.0418]
["bitfinex","BTCUSD",1645038863778,0.3310407,44053.0,44045.0,0.0418]
["bitfinex","BTCUSD",1645038863973,0.3310407,44053.0,44040.0,0.3]
["bitfinex","BTCUSD",1645038864173,0.25902442,44048.0,44042.0,0.30870952]
["bitfinex","BTCUSD",1645038864478,0.05,44048.0,44042.0,0.30870952]
["bitfinex","BTCUSD",1645038864674,0.05,44049.0,44042.0,0.30870952]
["bitfinex","BTCUSD",1645038864872,0.05,44049.0,44040.0,0.24486548]
["bitfinex","BTCUSD",1645038865074,0.213515,44051.0,44040.0,0.24486548]
["bitfinex","BTCUSD",1645038865374,0.20570929,44046.0,44039.0,0.3093]
["bitfinex","BTCUSD",1645038865575,0.20570929,44046.0,44039.0,0.0093]
["bitfinex","BTCUSD",1645038865773,0.05,44045.0,44039.0,0.0093]
["bitfinex","BTCUSD",1645038865973,0.29774541,44043.0,44039.0,0.0093]
["bitfinex","BTCUSD",1645038866172,0.39774541,44043.0,44039.0,0.0143]
["bitfinex","BTCUSD",1645038866575,0.10061462,44043.0,44039.0,0.0143]
["bitfinex","BTCUSD",1645038866775,0.05737962,44043.0,44039.0,0.0143]
["bitfinex","BTCUSD",1645038867225,0.05061462,44043.0,44039.0,0.0143]
["bitfinex","BTCUSD",1645038867423,0.05,44044.0,44040.0,0.0418]
["bitfinex","BTCUSD",1645038867723,0.00062296,44043.0,44041.0,0.27595277]
["bitfinex","BTCUSD",1645038867924,0.00062296,44043.0,44041.0,0.31775277]
["bitfinex","BTCUSD",1645038868124,0.00062296,44043.0,44042.0,0.28755355]
["bitfinex","BTCUSD",1645038868324,0.00062296,44043.0,44042.0,0.32935355]
["bitfinex","BTCUSD",1645038868723,0.33523524,44052.0,44042.0,0.32935355]
["bitfinex","BTCUSD",1645038868925,0.33523524,44052.0,44047.0,0.2511413]
["bitfinex","BTCUSD",1645038868926,0.05,44052.0,44047.0,0.2511413]
["bitfinex","BTCUSD",1645038869124,0.05,44052.0,44047.0,0.3078873]
["bitfinex","BTCUSD",1645038869528,0.05,44053.0,44047.0,0.3078873]
["bitfinex","BTCUSD",1645038869924,0.05,44053.0,44047.0,0.056746]
["bitfinex","BTCUSD",1645038870326,0.05,44053.0,44047.0,0.059746]
["bitfinex","BTCUSD",1645038870627,0.05999999,44054.0,44047.0,0.059746]
["bitfinex","BTCUSD",1645038870628,0.00999999,44054.0,44048.0,0.32910005]
["bitfinex","BTCUSD",1645038870877,0.00999999,44054.0,44052.0,0.20779688]
["bitfinex","BTCUSD",1645038871078,0.00999999,44054.0,44053.0,0.32317803]
["bitfinex","BTCUSD",1645038871475,0.00999999,44054.0,44053.0,0.43663903]
["bitfinex","BTCUSD",1645038872276,0.00999999,44054.0,44053.0,0.74805515]
["bitfinex","BTCUSD",1645038872475,0.00999999,44054.0,44053.0,0.74648319]
["bitfinex","BTCUSD",1645038872675,0.00999999,44054.0,44053.0,0.46667712]
["bitfinex","BTCUSD",1645038873075,0.00999999,44054.0,44053.0,0.159261]
["bitfinex","BTCUSD",1645038873477,0.00999999,44054.0,44053.0,0.155261]
["bitfinex","BTCUSD",1645038873877,0.00999999,44054.0,44053.0,0.385261]
["bitfinex","BTCUSD",1645038874376,0.00999999,44054.0,44053.0,0.389261]
["bitfinex","BTCUSD",1645038874626,0.00999999,44054.0,44053.0,0.65798898]
["bitfinex","BTCUSD",1645038874819,0.00999999,44054.0,44053.0,0.8430193]
["bitfinex","BTCUSD",1645038875619,0.00999999,44054.0,44053.0,0.8390193]
["bitfinex","BTCUSD",1645038876220,0.00999999,44054.0,44053.0,1.16653062]
["bitfinex","BTCUSD",1645038876420,0.00999999,44054.0,44053.0,1.26653062]
["bitfinex","BTCUSD",1645038876621,0.00999999,44054.0,44053.0,0.9440193]
["bitfinex","BTCUSD",1645038876820,0.00999999,44054.0,44053.0,1.25866857]
["bitfinex","BTCUSD",1645038877019,0.00999999,44054.0,44053.0,0.9440193]
["bitfinex","BTCUSD",1645038877420,0.00999999,44054.0,44053.0,0.9390193]
["bitfinex","BTCUSD",1645038878277,0.00999999,44054.0,44053.0,0.9440193]
["bitfinex","BTCUSD",1645038879272,0.00999999,44054.0,44053.0,0.7442193]
["bitfinex","BTCUSD",1645038879473,0.00999999,44054.0,44053.0,0.73354187]
["bitfinex","BTCUSD",1645038880071,0.00999999,44054.0,44053.0,1.22487482]
["bitfinex","BTCUSD",1645038880272,0.00999999,44054.0,44053.0,1.13087482]
["bitfinex","BTCUSD",1645038880674,0.00999999,44054.0,44053.0,0.93107482]
["bitfinex","BTCUSD",1645038880973,0.00999999,44054.0,44053.0,1.13087482]
["bitfinex","BTCUSD",1645038881175,0.00999999,44054.0,44053.0,1.23087482]
["bitfinex","BTCUSD",1645038881378,0.00172733,44056.0,44054.0,1.1]
["bitfinex","BTCUSD",1645038881575,0.022,44059.0,44056.0,1.1]
["bitfinex","BTCUSD",1645038881775,0.001,44062.0,44058.0,1.1]
["bitfinex","BTCUSD",1645038882024,0.001,44062.0,44059.0,0.41278874]
["bitfinex","BTCUSD",1645038882223,0.001,44062.0,44060.0,0.45782044]
["bitfinex","BTCUSD",1645038882428,0.001,44062.0,44061.0,0.53188526]
["bitfinex","BTCUSD",1645038882824,0.001,44062.0,44061.0,0.63188526]
["bitfinex","BTCUSD",1645038883026,0.002,44067.0,44062.0,1.1]
["bitfinex","BTCUSD",1645038883226,0.002,44067.0,44065.0,0.056707]
["bitfinex","BTCUSD",1645038883423,0.002,44067.0,44066.0,0.35734711]
["bitfinex","BTCUSD",1645038883624,0.002,44067.0,44066.0,0.55714711]
["bitfinex","BTCUSD",1645038883824,0.022,44069.0,44066.0,0.55714711]
["bitfinex","BTCUSD",1645038883825,0.022,44069.0,44067.0,1.1]
["bitfinex","BTCUSD",1645038884025,0.004,44081.0,44070.0,1.1]
["bitfinex","BTCUSD",1645038884026,0.48,44076.0,44070.0,1.1]
["bitfinex","BTCUSD",1645038884226,0.48,44076.0,44071.0,0.3418]
["bitfinex","BTCUSD",1645038884227,0.051,44076.0,44071.0,0.3418]
["bitfinex","BTCUSD",1645038884423,0.051,44076.0,44072.0,0.056699]
["bitfinex","BTCUSD",1645038884623,0.051,44076.0,44070.0,1.1]
["bitfinex","BTCUSD",1645038884624,0.11339799,44071.0,44070.0,1.62045539]
["bitfinex","BTCUSD",1645038884824,0.11339799,44071.0,44070.0,1.42045539]
["bitfinex","BTCUSD",1645038884825,0.16339799,44071.0,44070.0,1.42045539]
["bitfinex","BTCUSD",1645038885324,0.16339799,44071.0,44070.0,0.37715139]
["bitfinex","BTCUSD",1645038885970,0.16339799,44071.0,44070.0,0.098496]
["bitfinex","BTCUSD",1645038886175,0.16339799,44071.0,44069.0,0.179187]
["bitfinex","BTCUSD",1645038886176,0.16339799,44071.0,44069.0,0.0091]
["bitfinex","BTCUSD",1645038886371,0.16339799,44071.0,44070.0,0.006]
["bitfinex","BTCUSD",1645038886372,0.33387961,44071.0,44070.0,0.006]
["bitfinex","BTCUSD",1645038886771,0.33387961,44071.0,44065.0,0.1998]
["bitfinex","BTCUSD",1645038886772,0.8,44070.0,44065.0,0.1998]
["bitfinex","BTCUSD",1645038886973,0.8,44070.0,44056.0,0.14099345]
["bitfinex","BTCUSD",1645038886974,0.22321204,44067.0,44056.0,0.20497182]
["bitfinex","BTCUSD",1645038887174,0.36303181,44066.0,44056.0,0.20497182]
["bitfinex","BTCUSD",1645038887373,0.05,44066.0,44056.0,0.20497182]
["bitfinex","BTCUSD",1645038887774,0.01339799,44071.0,44056.0,0.20497182]
["bitfinex","BTCUSD",1645038887972,0.01339799,44071.0,44059.0,0.00073284]
["bitfinex","BTCUSD",1645038888172,0.01339799,44071.0,44061.0,0.113445]
["bitfinex","BTCUSD",1645038888374,0.01339799,44071.0,44068.0,0.33746021]
["bitfinex","BTCUSD",1645038888574,0.113444,44070.0,44066.0,0.056721]
["bitfinex","BTCUSD",1645038888775,0.113444,44070.0,44062.0,0.24596302]
["bitfinex","BTCUSD",1645038889519,0.28722781,44067.0,44064.0,0.22650342]
["bitfinex","BTCUSD",1645038889722,0.44395481,44067.0,44064.0,0.00073278]
["bitfinex","BTCUSD",1645038890321,0.44395481,44067.0,44064.0,0.004]
["bitfinex","BTCUSD",1645038890723,0.24101372,44066.0,44064.0,0.004]
["bitfinex","BTCUSD",1645038890922,0.35448372,44066.0,44064.0,0.004]
["bitfinex","BTCUSD",1645038891123,0.40448372,44066.0,44064.0,0.004]
["bitfinex","BTCUSD",1645038891323,0.05,44065.0,44064.0,0.004]
["bitfinex","BTCUSD",1645038891522,0.05,44065.0,44056.0,0.2397257]
["bitfinex","BTCUSD",1645038891721,0.05,44065.0,44063.0,0.00073279]
["bitfinex","BTCUSD",1645038892127,0.375871,44064.0,44063.0,0.00073279]
["bitfinex","BTCUSD",1645038892325,0.00146557,44061.0,44056.0,0.004]
["bitfinex","BTCUSD",1645038892525,0.26727539,44057.0,44056.0,0.004]
["bitfinex","BTCUSD",1645038892725,1.1,44056.0,44043.0,0.1998]
["bitfinex","BTCUSD",1645038892922,1.1,44056.0,44039.0,0.0095]
["bitfinex","BTCUSD",1645038892923,0.05,44054.0,44039.0,0.0095]
["bitfinex","BTCUSD",1645038893123,0.15,44054.0,44039.0,0.0095]
["bitfinex","BTCUSD",1645038893371,0.15,44054.0,44033.0,0.15864975]
["bitfinex","BTCUSD",1645038893372,0.106764,44053.0,44033.0,0.15864975]
["bitfinex","BTCUSD",1645038893571,0.156764,44053.0,44034.0,0.0093]
["bitfinex","BTCUSD",1645038893773,0.32780848,44046.0,44041.0,0.34046622]
["bitfinex","BTCUSD",1645038893972,0.04984696,44046.0,44041.0,0.34046622]
["bitfinex","BTCUSD",1645038894171,0.05,44045.0,44041.0,0.34046622]
["bitfinex","BTCUSD",1645038894570,0.05,44045.0,44039.0,0.24687324]
["bitfinex","BTCUSD",1645038894770,0.19256962,44050.0,44039.0,0.24687324]
["bitfinex","BTCUSD",1645038894771,0.052854,44044.0,44039.0,0.24687324]
["bitfinex","BTCUSD",1645038895374,0.052854,44044.0,44041.0,0.056754]
["bitfinex","BTCUSD",1645038896370,0.047854,44044.0,44041.0,0.004]
["bitfinex","BTCUSD",1645038897421,0.047854,44044.0,44039.0,0.23]
["bitfinex","BTCUSD",1645038897627,0.047854,44044.0,44040.0,0.00073258]
["bitfinex","BTCUSD",1645038898221,0.31928261,44041.0,44040.0,0.00373258]
["bitfinex","BTCUSD",1645038898421,0.56162309,44041.0,44040.0,0.00373258]
["bitfinex","BTCUSD",1645038898627,0.96544461,44041.0,44040.0,0.003]
["bitfinex","BTCUSD",1645038899026,1.02222674,44041.0,44039.0,0.23]
["bitfinex","BTCUSD",1645038899223,0.31810645,44040.0,44039.0,0.23]
["bitfinex","BTCUSD",1645038899423,0.41810645,44040.0,44039.0,0.23]
["bitfinex","BTCUSD",1645038899623,0.46810645,44040.0,44039.0,0.23]
["bitfinex","BTCUSD",1645038899823,0.36810645,44040.0,44039.0,0.23]
["bitfinex","BTCUSD",1645038900224,0.36910645,44040.0,44039.0,0.232]
["bitfinex","BTCUSD",1645038900428,0.051,44040.0,44039.0,0.232]
["bitfinex","BTCUSD",1645038900631,0.001,44040.0,44039.0,0.232]
["bitfinex","BTCUSD",1645038900874,0.001,44040.0,44039.0,0.43258691]
["bitfinex","BTCUSD",1645038901073,0.001,44040.0,44039.0,0.77170788]
["bitfinex","BTCUSD",1645038901479,0.05,44053.0,44039.0,0.77170788]
["bitfinex","BTCUSD",1645038901480,0.05,44053.0,44039.0,1.02489416]
["bitfinex","BTCUSD",1645038901674,0.05,44053.0,44040.0,0.23211625]
["bitfinex","BTCUSD",1645038901873,0.05,44053.0,44042.0,0.113474]
["bitfinex","BTCUSD",1645038902073,0.3,44058.0,44043.0,0.0418]
["bitfinex","BTCUSD",1645038902274,0.33442572,44057.0,44053.0,0.21982378]
["bitfinex","BTCUSD",1645038902472,0.33442572,44057.0,44052.0,0.0096]
["bitfinex","BTCUSD",1645038902473,0.25654975,44054.0,44052.0,0.0096]
["bitfinex","BTCUSD",1645038902673,0.25654975,44054.0,44048.0,0.0418]
["bitfinex","BTCUSD",1645038903476,0.056739,44055.0,44049.0,0.22670132]
["bitfinex","BTCUSD",1645038903776,0.056739,44055.0,44051.0,0.113472]
["bitfinex","BTCUSD",1645038904174,0.056736,44058.0,44051.0,0.113472]
["bitfinex","BTCUSD",1645038904631,0.056736,44058.0,44049.0,0.006]
["bitfinex","BTCUSD",1645038905030,0.056736,44058.0,44052.0,0.00073195]
["bitfinex","BTCUSD",1645038905332,0.106736,44058.0,44052.0,0.00073195]
["bitfinex","BTCUSD",1645038905531,0.056736,44058.0,44054.0,0.18360324]
["bitfinex","BTCUSD",1645038905734,0.00028455,44060.0,44055.0,0.056731]
["bitfinex","BTCUSD",1645038905933,0.00028455,44060.0,44056.0,0.0418]
["bitfinex","BTCUSD",1645038905934,0.0999,44060.0,44056.0,0.0418]
["bitfinex","BTCUSD",1645038906131,0.00028455,44060.0,44056.0,0.0418]
["bitfinex","BTCUSD",1645038906432,0.00146557,44061.0,44058.0,0.30004607]
["bitfinex","BTCUSD",1645038906632,0.00146557,44061.0,44060.0,0.2481438]
["bitfinex","BTCUSD",1645038906830,0.00146557,44061.0,44060.0,0.2899438]
["bitfinex","BTCUSD",1645038907631,0.00021725,44069.0,44061.0,1.1]
["bitfinex","BTCUSD",1645038907632,0.00028455,44064.0,44061.0,1.1]
["bitfinex","BTCUSD",1645038907934,0.00021725,44069.0,44063.0,1.263]
["bitfinex","BTCUSD",1645038908131,0.00021725,44069.0,44064.0,0.05571775]
["bitfinex","BTCUSD",1645038908373,0.001,44076.0,44067.0,0.22182088]
["bitfinex","BTCUSD",1645038908675,0.001,44076.0,44068.0,0.44789125]
["bitfinex","BTCUSD",1645038908676,0.00021728,44069.0,44068.0,0.44789125]
["bitfinex","BTCUSD",1645038908874,0.00021728,44069.0,44068.0,0.54789125]
["bitfinex","BTCUSD",1645038909073,0.00021728,44069.0,44068.0,0.60323289]
["bitfinex","BTCUSD",1645038909273,0.00021728,44069.0,44068.0,0.35736674]
["bitfinex","BTCUSD",1645038909472,0.001,44076.0,44068.0,0.21662848]
["bitfinex","BTCUSD",1645038909873,0.01411808,44071.0,44068.0,0.21662848]
["bitfinex","BTCUSD",1645038910273,0.01411808,44071.0,44068.0,0.22062848]
["bitfinex","BTCUSD",1645038910872,0.01339799,44071.0,44068.0,0.22062848]
["bitfinex","BTCUSD",1645038911276,0.34122532,44071.0,44068.0,0.22062848]
["bitfinex","BTCUSD",1645038911671,0.06339799,44071.0,44068.0,0.21662848]
["bitfinex","BTCUSD",1645038911874,0.3257632,44071.0,44068.0,0.21662848]
["bitfinex","BTCUSD",1645038912324,0.3257632,44071.0,44068.0,0.22062848]
["bitfinex","BTCUSD",1645038912627,0.27245504,44069.0,44068.0,0.16392348]
["bitfinex","BTCUSD",1645038913026,0.27245504,44069.0,44068.0,0.12212348]
["bitfinex","BTCUSD",1645038913027,0.32245504,44069.0,44068.0,0.12212348]
["bitfinex","BTCUSD",1645038913225,0.37245504,44069.0,44068.0,0.12212348]
["bitfinex","BTCUSD",1645038913426,0.32245504,44069.0,44068.0,0.12212348]
["bitfinex","BTCUSD",1645038913830,0.05,44069.0,44068.0,0.12212348]
["bitfinex","BTCUSD",1645038914226,0.106723,44070.0,44068.0,0.12212348]
["bitfinex","BTCUSD",1645038914227,0.156723,44070.0,44068.0,0.12212348]
["bitfinex","BTCUSD",1645038914431,0.156723,44070.0,44068.0,0.06506174]
["bitfinex","BTCUSD",1645038914625,0.13012348,44062.0,44061.0,0.05745645]
["bitfinex","BTCUSD",1645038914826,0.18012348,44062.0,44061.0,0.39920052]
["bitfinex","BTCUSD",1645038915026,0.17512348,44062.0,44061.0,0.39920052]
["bitfinex","BTCUSD",1645038915626,0.17512348,44062.0,44061.0,0.39846707]
["bitfinex","BTCUSD",1645038915872,0.07473094,44062.0,44061.0,0.67496144]
["bitfinex","BTCUSD",1645038916075,0.07473094,44062.0,44061.0,0.71676144]
["bitfinex","BTCUSD",1645038916374,0.07473094,44062.0,44061.0,0.83539308]
["bitfinex","BTCUSD",1645038916375,9.4e-07,44062.0,44061.0,0.83539308]
["bitfinex","BTCUSD",1645038916973,0.01339799,44071.0,44061.0,0.82276144]
["bitfinex","BTCUSD",1645038917173,0.00072,44069.0,44064.0,0.056703]
["bitfinex","BTCUSD",1645038917372,0.00072,44069.0,44068.0,0.46171096]
["bitfinex","BTCUSD",1645038917572,0.00072,44069.0,44068.0,0.81979536]
["bitfinex","BTCUSD",1645038917772,0.00072,44069.0,44068.0,0.91979536]
["bitfinex","BTCUSD",1645038917974,0.01339799,44071.0,44068.0,1.21054605]
["bitfinex","BTCUSD",1645038918172,0.01339799,44071.0,44068.0,1.00224204]
["bitfinex","BTCUSD",1645038918373,0.01339799,44071.0,44068.0,0.0478]
["bitfinex","BTCUSD",1645038918374,0.01411808,44071.0,44068.0,0.0478]
["bitfinex","BTCUSD",1645038919172,0.01339799,44071.0,44069.0,0.22871679]
["bitfinex","BTCUSD",1645038919374,0.01339799,44071.0,44070.0,0.41486882]
["bitfinex","BTCUSD",1645038919827,0.01339799,44071.0,44070.0,0.57393056]
["bitfinex","BTCUSD",1645038920028,0.00072009,44072.0,44070.0,0.88222542]
["bitfinex","BTCUSD",1645038920232,0.00487991,44078.0,44071.0,1.6972738]
["bitfinex","BTCUSD",1645038920233,0.00287991,44078.0,44071.0,1.6972738]
["bitfinex","BTCUSD",1645038920434,0.001,44081.0,44073.0,0.056684]
["bitfinex","BTCUSD",1645038920631,0.001,44090.0,44073.0,0.056684]
["bitfinex","BTCUSD",1645038920632,0.001,44085.0,44077.0,0.05]
["bitfinex","BTCUSD",1645038920832,0.001,44086.0,44079.0,1.1]
["bitfinex","BTCUSD",1645038921029,0.001,44086.0,44080.0,0.55923105]
["bitfinex","BTCUSD",1645038921231,0.018,44089.0,44083.0,1.1]
["bitfinex","BTCUSD",1645038921431,0.018,44089.0,44084.0,0.45610301]
["bitfinex","BTCUSD",1645038921636,0.018,44089.0,44085.0,0.01418537]
["bitfinex","BTCUSD",1645038921831,0.018,44089.0,44086.0,0.0418]
["bitfinex","BTCUSD",1645038922031,0.018,44089.0,44087.0,0.2972809]
["bitfinex","BTCUSD",1645038922231,0.018,44089.0,44088.0,0.22645692]
["bitfinex","BTCUSD",1645038922433,0.018,44089.0,44088.0,0.0418]
["bitfinex","BTCUSD",1645038923685,0.018,44089.0,44088.0,0.35084994]
["bitfinex","BTCUSD",1645038923886,0.018,44089.0,44088.0,0.54742565]
["bitfinex","BTCUSD",1645038924287,0.018,44089.0,44088.0,0.81949711]
["bitfinex","BTCUSD",1645038924487,0.018,44089.0,44088.0,0.93286911]
["bitfinex","BTCUSD",1645038924685,0.018,44089.0,44088.0,1.03286911]
["bitfinex","BTCUSD",1645038925086,0.018,44089.0,44088.0,1.09193085]
["bitfinex","BTCUSD",1645038925287,0.018,44089.0,44088.0,1.39563807]
["bitfinex","BTCUSD",1645038925787,0.018,44089.0,44088.0,1.38963807]
["bitfinex","BTCUSD",1645038926187,0.018,44089.0,44088.0,1.09306236]
["bitfinex","BTCUSD",1645038926388,0.018,44089.0,44088.0,0.98569036]
["bitfinex","BTCUSD",1645038926588,0.018,44089.0,44088.0,1.00599347]
["bitfinex","BTCUSD",1645038926791,0.018,44089.0,44088.0,1.10599347]
["bitfinex","BTCUSD",1645038927221,0.018,44089.0,44088.0,1.30042198]
["bitfinex","BTCUSD",1645038927622,0.018,44089.0,44088.0,1.29442198]
["bitfinex","BTCUSD",1645038928422,0.018,44089.0,44088.0,0.99137204]
["bitfinex","BTCUSD",1645038928622,0.018,44089.0,44088.0,0.43087207]
["bitfinex","BTCUSD",1645038928827,0.018,44089.0,44088.0,0.10686174]
["bitfinex","BTCUSD",1645038929727,0.018,44089.0,44088.0,0.61435158]
["bitfinex","BTCUSD",1645038929923,0.018,44089.0,44088.0,0.89126039]
["bitfinex","BTCUSD",1645038930323,0.018,44089.0,44088.0,0.95294739]
["bitfinex","BTCUSD",1645038930525,0.018,44089.0,44088.0,0.16254874]
["bitfinex","BTCUSD",1645038930784,0.018,44089.0,44088.0,0.10586174]
["bitfinex","BTCUSD",1645038931175,0.018,44089.0,44088.0,0.33586174]
["bitfinex","BTCUSD",1645038931376,0.018,44089.0,44088.0,0.66612193]
["bitfinex","BTCUSD",1645038931578,0.018,44089.0,44088.0,0.66112193]
["bitfinex","BTCUSD",1645038931778,0.00128313,44090.0,44089.0,1.1]
["bitfinex","BTCUSD",1645038932079,0.00128313,44090.0,44089.0,1.1418]
["bitfinex","BTCUSD",1645038932080,0.001,44090.0,44089.0,1.1418]
["bitfinex","BTCUSD",1645038932275,0.001,44090.0,44089.0,1.2418]
["bitfinex","BTCUSD",1645038932477,0.001,44090.0,44089.0,1.20586174]
["bitfinex","BTCUSD",1645038933276,0.001,44090.0,44089.0,1.30586174]
["bitfinex","BTCUSD",1645038933478,0.001,44090.0,44089.0,0.20586174]
["bitfinex","BTCUSD",1645038933681,0.001,44090.0,44089.0,0.10086174]
["bitfinex","BTCUSD",1645038934377,0.001,44090.0,44089.0,0.10686174]
["bitfinex","BTCUSD",1645038934630,0.001,44090.0,44089.0,0.37858434]
["bitfinex","BTCUSD",1645038934828,0.002,44097.0,44090.0,1.1]
["bitfinex","BTCUSD",1645038935029,0.002,44097.0,44091.0,0.0418]
["bitfinex","BTCUSD",1645038935227,0.00285441,44098.0,44093.0,0.01578842]
["bitfinex","BTCUSD",1645038935425,0.00285441,44098.0,44095.0,0.01204481]
["bitfinex","BTCUSD",1645038935626,0.003,44108.0,44098.0,1.1]
["bitfinex","BTCUSD",1645038935826,0.001,44105.0,44103.0,0.23294793]
["bitfinex","BTCUSD",1645038936026,0.001,44105.0,44103.0,0.49322454]
["bitfinex","BTCUSD",1645038936227,0.001,44105.0,44103.0,0.26027661]
["bitfinex","BTCUSD",1645038936828,0.001,44105.0,44103.0,0.0418]
["bitfinex","BTCUSD",1645038937027,0.001,44105.0,44103.0,0.32997095]
["bitfinex","BTCUSD",1645038937230,0.001,44105.0,44103.0,0.0418]
["bitfinex","BTCUSD",1645038937928,0.08121925,44102.0,44100.0,0.0099]
["bitfinex","BTCUSD",1645038938127,0.02453825,44102.0,44100.0,0.59879329]
["bitfinex","BTCUSD",1645038938584,0.02453825,44102.0,44101.0,0.0418]
["bitfinex","BTCUSD",1645038939584,0.02453825,44102.0,44091.0,0.02668082]
["bitfinex","BTCUSD",1645038939585,0.02453825,44102.0,44092.0,0.056687]
["bitfinex","BTCUSD",1645038939787,0.02453825,44102.0,44094.0,0.2867681]
["bitfinex","BTCUSD",1645038939788,0.113379,44101.0,44094.0,0.2867681]
["bitfinex","BTCUSD",1645038939984,0.113379,44101.0,44094.0,0.53090669]
["bitfinex","BTCUSD",1645038939985,0.05,44100.0,44094.0,0.53090669]
["bitfinex","BTCUSD",1645038940185,0.10669,44100.0,44094.0,0.53090669]
["bitfinex","BTCUSD",1645038940683,0.05669,44100.0,44094.0,0.53090669]
["bitfinex","BTCUSD",1645038940884,0.05669,44100.0,44094.0,0.24413859]
["bitfinex","BTCUSD",1645038941082,0.10669,44100.0,44094.0,0.24413859]
["bitfinex","BTCUSD",1645038941282,0.1073984,44100.0,44094.0,0.24413859]
["bitfinex","BTCUSD",1645038941883,0.1073984,44100.0,44097.0,0.29276597]
["bitfinex","BTCUSD",1645038942125,0.10669,44100.0,44097.0,0.29276597]
["bitfinex","BTCUSD",1645038942328,0.0573984,44100.0,44097.0,0.29276597]
["bitfinex","BTCUSD",1645038942824,0.0573984,44100.0,44095.0,0.056683]
["bitfinex","BTCUSD",1645038943026,0.0573984,44100.0,44097.0,0.23]
["bitfinex","BTCUSD",1645038943425,0.05669,44100.0,44097.0,0.23]
["bitfinex","BTCUSD",1645038943826,0.05669,44100.0,44099.0,0.29776083]
["bitfinex","BTCUSD",1645038944028,0.00070842,44101.0,44099.0,0.29776083]
["bitfinex","BTCUSD",1645038944629,0.02453825,44102.0,44100.0,0.26659528]
["bitfinex","BTCUSD",1645038944630,0.07453825,44102.0,44100.0,0.26659528]
["bitfinex","BTCUSD",1645038944833,0.02524667,44102.0,44100.0,0.26659528]
["bitfinex","BTCUSD",1645038945029,0.02524667,44102.0,44100.0,0.59585569]
["bitfinex","BTCUSD",1645038945229,0.02524667,44102.0,44101.0,0.23864044]
["bitfinex","BTCUSD",1645038945430,0.02524667,44102.0,44101.0,0.51037332]
["bitfinex","BTCUSD",1645038945635,0.02524667,44102.0,44101.0,0.55217332]
["bitfinex","BTCUSD",1645038945875,0.02453825,44102.0,44101.0,0.55217332]
["bitfinex","BTCUSD",1645038946276,0.02453825,44102.0,44101.0,0.65217332]
["bitfinex","BTCUSD",1645038946474,0.02453825,44102.0,44101.0,0.65817332]
["bitfinex","BTCUSD",1645038947676,0.02453825,44102.0,44101.0,0.65217332]
["bitfinex","BTCUSD",1645038948475,0.02453825,44102.0,44101.0,0.65817332]
["bitfinex","BTCUSD",1645038948878,0.02453825,44102.0,44101.0,0.71151138]
["bitfinex","BTCUSD",1645038949077,0.02453825,44102.0,44101.0,0.97739154]
["bitfinex","BTCUSD",1645038949278,0.001,44105.0,44102.0,1.1]
["bitfinex","BTCUSD",1645038949531,0.001,44106.0,44104.0,0.056653]
["bitfinex","BTCUSD",1645038949736,0.001,44106.0,44105.0,0.52052723]
["bitfinex","BTCUSD",1645038949931,0.001,44106.0,44105.0,0.6771788]
["bitfinex","BTCUSD",1645038950138,1.0312,44123.0,44105.0,0.6771788]
["bitfinex","BTCUSD",1645038950139,0.41827853,44122.0,44118.0,0.169964]
["bitfinex","BTCUSD",1645038950335,1.0312,44123.0,44119.0,0.256458]
["bitfinex","BTCUSD",1645038950336,0.2391,44123.0,44119.0,0.256458]
["bitfinex","BTCUSD",1645038950533,0.015,44127.0,44119.0,0.306458]
["bitfinex","BTCUSD",1645038950735,0.18040874,44131.0,44119.0,0.306458]
["bitfinex","BTCUSD",1645038950935,0.00017867,44123.0,44119.0,0.306458]
["bitfinex","BTCUSD",1645038951133,0.31983045,44130.0,44123.0,0.05647678]
["bitfinex","BTCUSD",1645038951134,0.51149499,44128.0,44123.0,0.05647678]
["bitfinex","BTCUSD",1645038951333,0.51149499,44128.0,44121.0,0.05]
["bitfinex","BTCUSD",1645038951536,0.193086,44127.0,44121.0,0.05]
["bitfinex","BTCUSD",1645038951734,0.51149499,44128.0,44125.0,0.106656]
["bitfinex","BTCUSD",1645038951934,0.10137692,44124.0,44123.0,0.313111]
["bitfinex","BTCUSD",1645038952135,0.10137692,44124.0,44123.0,0.48308344]
["bitfinex","BTCUSD",1645038952337,0.15137692,44124.0,44123.0,0.48308344]
["bitfinex","BTCUSD",1645038952536,0.34446292,44124.0,44123.0,0.05665594]
["bitfinex","BTCUSD",1645038952740,0.15137692,44124.0,44109.0,0.05]
["bitfinex","BTCUSD",1645038952934,0.05,44119.0,44111.0,0.1998]
["bitfinex","BTCUSD",1645038953377,0.26932941,44120.0,44111.0,0.25647133]
["bitfinex","BTCUSD",1645038953577,0.3179076,44114.0,44111.0,0.25647133]
["bitfinex","BTCUSD",1645038953780,0.4179076,44114.0,44111.0,0.05667133]
["bitfinex","BTCUSD",1645038953977,0.05,44118.0,44111.0,0.05667133]
["bitfinex","BTCUSD",1645038954177,0.46245372,44120.0,44112.0,0.056674]
["bitfinex","BTCUSD",1645038954377,0.045,44118.0,44112.0,0.056674]
["bitfinex","BTCUSD",1645038954576,0.46245372,44120.0,44112.0,0.106674]
["bitfinex","BTCUSD",1645038954979,0.19312431,44120.0,44113.0,0.24116812]
["bitfinex","BTCUSD",1645038955179,0.23812431,44121.0,44114.0,0.113332]
["bitfinex","BTCUSD",1645038955383,0.19312431,44121.0,44114.0,0.113332]
["bitfinex","BTCUSD",1645038955577,0.045,44119.0,44115.0,0.1]
["bitfinex","BTCUSD",1645038955776,0.045,44119.0,44117.0,0.056665]
["bitfinex","BTCUSD",1645038955978,0.29450123,44124.0,44117.0,0.056665]
["bitfinex","BTCUSD",1645038956179,0.044,44119.0,44117.0,0.056665]
["bitfinex","BTCUSD",1645038956380,0.046,44119.0,44117.0,0.057665]
["bitfinex","BTCUSD",1645038956780,0.002,44119.0,44117.0,0.164328]
["bitfinex","BTCUSD",1645038957030,0.043,44118.0,44117.0,0.164328]
["bitfinex","BTCUSD",1645038957230,0.002,44119.0,44117.0,0.164328]
["bitfinex","BTCUSD",1645038957630,0.10137692,44124.0,44118.0,0.34141719]
["bitfinex","BTCUSD",1645038957830,0.10137692,44124.0,44119.0,0.113308]
["bitfinex","BTCUSD",1645038958035,0.10137692,44124.0,44117.0,0.363127]
["bitfinex","BTCUSD",1645038958036,0.10137692,44124.0,44117.0,0.05]
["bitfinex","BTCUSD",1645038958329,0.10137692,44124.0,44119.0,0.1998]
["bitfinex","BTCUSD",1645038958529,0.10137692,44124.0,44119.0,0.002]
["bitfinex","BTCUSD",1645038958931,0.14437692,44124.0,44121.0,0.11332423]
["bitfinex","BTCUSD",1645038959131,0.29770544,44123.0,44121.0,0.16332423]
["bitfinex","BTCUSD",1645038959330,0.14437692,44124.0,44121.0,0.16332423]
["bitfinex","BTCUSD",1645038959730,0.10137692,44124.0,44121.0,0.16332423]
["bitfinex","BTCUSD",1645038959930,0.043,44123.0,44121.0,0.16332423]
["bitfinex","BTCUSD",1645038960134,0.10137692,44124.0,44122.0,0.056659]
["bitfinex","BTCUSD",1645038960531,0.10137692,44124.0,44123.0,0.05]
["bitfinex","BTCUSD",1645038960973,0.10137692,44124.0,44123.0,0.10665597]
["bitfinex","BTCUSD",1645038961174,0.33750123,44124.0,44123.0,0.10665597]
["bitfinex","BTCUSD",1645038961374,0.29450123,44124.0,44123.0,0.10665597]
["bitfinex","BTCUSD",1645038961574,0.33750123,44124.0,44123.0,0.10665597]
["bitfinex","BTCUSD",1645038961774,0.88116258,44124.0,44119.0,0.1998]
["bitfinex","BTCUSD",1645038961973,0.88116258,44124.0,44116.0,0.11334688]
["bitfinex","BTCUSD",1645038961974,0.23613455,44120.0,44116.0,0.11334688]
["bitfinex","BTCUSD",1645038962178,0.19325866,44120.0,44116.0,0.17001927]
["bitfinex","BTCUSD",1645038962375,0.19325866,44119.0,44116.0,0.17001927]
["bitfinex","BTCUSD",1645038962976,0.043,44117.0,44116.0,0.17001927]
["bitfinex","BTCUSD",1645038963175,0.19325866,44118.0,44116.0,0.22001927]
["bitfinex","BTCUSD",1645038963378,0.19333844,44118.0,44116.0,0.22001927]
["bitfinex","BTCUSD",1645038963577,0.44573905,44119.0,44116.0,0.22001927]
["bitfinex","BTCUSD",1645038963775,0.043,44117.0,44116.0,0.16334688]
["bitfinex","BTCUSD",1645038964175,0.28457333,44117.0,44116.0,0.16334688]
["bitfinex","BTCUSD",1645038964375,0.24157333,44117.0,44116.0,0.22002022]
["bitfinex","BTCUSD",1645038964637,0.002,44117.0,44116.0,0.22102022]
["bitfinex","BTCUSD",1645038964839,0.002,44117.0,44116.0,0.26282022]
["bitfinex","BTCUSD",1645038965036,0.002,44117.0,44116.0,0.32947334]
["bitfinex","BTCUSD",1645038965337,0.002,44117.0,44116.0,0.14282022]
["bitfinex","BTCUSD",1645038965738,0.51357841,44120.0,44116.0,0.31284044]
["bitfinex","BTCUSD",1645038965942,0.51357841,44120.0,44117.0,0.11334]
["bitfinex","BTCUSD",1645038965943,0.19333272,44119.0,44117.0,0.11334]
["bitfinex","BTCUSD",1645038966139,0.19333272,44118.0,44117.0,0.11334]
["bitfinex","BTCUSD",1645038966342,0.19333272,44119.0,44117.0,0.11334]
["bitfinex","BTCUSD",1645038966738,0.19361303,44119.0,44117.0,0.11334]
["bitfinex","BTCUSD",1645038966939,0.19333272,44118.0,44117.0,0.11334]
["bitfinex","BTCUSD",1645038967339,0.19333272,44118.0,44117.0,0.16334]
["bitfinex","BTCUSD",1645038968040,0.00028031,44119.0,44117.0,0.16334]
["bitfinex","BTCUSD",1645038968286,0.19333272,44121.0,44117.0,0.20514]
["bitfinex","BTCUSD",1645038968482,0.00028031,44119.0,44117.0,0.20714]
["bitfinex","BTCUSD",1645038968679,0.19333272,44121.0,44117.0,0.20714]
["bitfinex","BTCUSD",1645038968680,0.19333272,44120.0,44117.0,0.20714]
["bitfinex","BTCUSD",1645038968880,0.24121276,44120.0,44117.0,0.20714]
["bitfinex","BTCUSD",1645038969081,0.24121276,44120.0,44119.0,0.1998]
["bitfinex","BTCUSD",1645038969082,0.43454548,44120.0,44119.0,0.1998]
["bitfinex","BTCUSD",1645038969280,0.19333272,44120.0,44119.0,0.2998]
["bitfinex","BTCUSD",1645038969885,0.24157333,44123.0,44120.0,0.05665732]
["bitfinex","BTCUSD",1645038969886,0.00028031,44123.0,44120.0,0.05665732]
["bitfinex","BTCUSD",1645038970081,0.29470964,44124.0,44120.0,0.05665732]
["bitfinex","BTCUSD",1645038970082,0.10137692,44124.0,44120.0,0.05665732]
["bitfinex","BTCUSD",1645038970281,0.29470964,44124.0,44122.0,0.42917052]
["bitfinex","BTCUSD",1645038970484,0.29470964,44124.0,44123.0,0.57353729]
["bitfinex","BTCUSD",1645038970782,0.10137692,44124.0,44123.0,0.62353729]
["bitfinex","BTCUSD",1645038971282,0.10137692,44124.0,44123.0,0.79348895]
["bitfinex","BTCUSD",1645038971483,0.10137692,44124.0,44123.0,0.4875144]
["bitfinex","BTCUSD",1645038971683,0.10137692,44124.0,44123.0,0.21995166]
["bitfinex","BTCUSD",1645038972128,0.10137692,44124.0,44123.0,0.48490323]
["bitfinex","BTCUSD",1645038972529,0.10137692,44124.0,44123.0,0.22295166]
["bitfinex","BTCUSD",1645038972929,0.10137692,44124.0,44123.0,0.52670446]
["bitfinex","BTCUSD",1645038973131,0.10137692,44124.0,44123.0,0.53370446]
["bitfinex","BTCUSD",1645038973330,0.10137692,44124.0,44123.0,0.22295166]
["bitfinex","BTCUSD",1645038973534,0.19333272,44129.0,44124.0,0.5]
["bitfinex","BTCUSD",1645038973732,0.19333272,44130.0,44126.0,0.113288]
["bitfinex","BTCUSD",1645038973932,0.00379936,44132.0,44127.0,0.16993186]
["bitfinex","BTCUSD",1645038974130,0.00379936,44132.0,44130.0,0.1998]
["bitfinex","BTCUSD",1645038974330,0.50180566,44132.0,44130.0,0.1998]
["bitfinex","BTCUSD",1645038974531,0.19333272,44131.0,44130.0,0.2498]
["bitfinex","BTCUSD",1645038974929,0.19333272,44131.0,44128.0,0.05664135]
["bitfinex","BTCUSD",1645038974930,0.19333272,44131.0,44128.0,0.056642]
["bitfinex","BTCUSD",1645038975133,0.19333272,44131.0,44126.0,0.003]
["bitfinex","BTCUSD",1645038975134,0.24157333,44129.0,44126.0,0.003]
["bitfinex","BTCUSD",1645038975331,0.043,44127.0,44126.0,0.003]
["bitfinex","BTCUSD",1645038975530,0.24157333,44128.0,44126.0,0.003]
["bitfinex","BTCUSD",1645038975786,0.24157333,44128.0,44125.0,0.05666508]
["bitfinex","BTCUSD",1645038975980,0.48719961,44128.0,44125.0,0.05666508]
["bitfinex","BTCUSD",1645038976184,0.19333783,44126.0,44125.0,0.05666508]
["bitfinex","BTCUSD",1645038976381,0.24227328,44129.0,44125.0,0.05666508]
["bitfinex","BTCUSD",1645038976382,0.24157333,44128.0,44125.0,0.05666508]
["bitfinex","BTCUSD",1645038976581,0.00069995,44129.0,44125.0,0.06066508]
["bitfinex","BTCUSD",1645038976781,0.00069995,44129.0,44127.0,0.0729]
["bitfinex","BTCUSD",1645038976981,0.00069995,44129.0,44127.0,0.186188]
["bitfinex","BTCUSD",1645038977182,0.001,44132.0,44128.0,0.05]
["bitfinex","BTCUSD",1645038977385,0.001,44132.0,44131.0,0.31173642]
["bitfinex","BTCUSD",1645038977581,0.001,44132.0,44130.0,0.056644]
["bitfinex","BTCUSD",1645038977582,0.1943322,44132.0,44130.0,0.056644]
["bitfinex","BTCUSD",1645038977782,0.1943322,44132.0,44130.0,0.129544]
["bitfinex","BTCUSD",1645038977982,0.02692985,44127.0,44125.0,0.63651338]
["bitfinex","BTCUSD",1645038978382,0.02692985,44127.0,44125.0,0.73651338]
["bitfinex","BTCUSD",1645038978587,0.02692985,44127.0,44126.0,0.53007503]
["bitfinex","BTCUSD",1645038978888,0.00069995,44128.0,44127.0,0.85]
["bitfinex","BTCUSD",1645038979085,0.001,44132.0,44128.0,0.6]
["bitfinex","BTCUSD",1645038979284,0.001,44132.0,44129.0,0.11327126]
["bitfinex","BTCUSD",1645038979531,0.001,44132.0,44130.0,0.1999]
["bitfinex","BTCUSD",1645038979732,0.001,44132.0,44130.0,0.2569]
["bitfinex","BTCUSD",1645038980333,0.001,44132.0,44130.0,0.42681252]
["bitfinex","BTCUSD",1645038980533,0.001,44132.0,44130.0,0.42281252]
["bitfinex","BTCUSD",1645038981734,0.001,44132.0,44130.0,0.41781252]
["bitfinex","BTCUSD",1645038981934,0.001,44132.0,44130.0,0.41481252]
["bitfinex","BTCUSD",1645038982535,0.001,44132.0,44130.0,0.21691252]
["bitfinex","BTCUSD",1645038983135,0.001,44132.0,44131.0,0.007]
["bitfinex","BTCUSD",1645038983581,0.001,44132.0,44130.0,0.21691252]
["bitfinex","BTCUSD",1645038983785,0.001,44132.0,44131.0,0.007]
["bitfinex","BTCUSD",1645038983988,0.001,44132.0,44131.0,0.0418]
["bitfinex","BTCUSD",1645038984188,0.0006982,44133.0,44131.0,0.0418]
["bitfinex","BTCUSD",1645038984385,0.002,44134.0,44131.0,0.051]
["bitfinex","BTCUSD",1645038984588,0.24157333,44141.0,44131.0,0.051]
["bitfinex","BTCUSD",1645038984589,0.43072572,44143.0,44138.0,0.2]
["bitfinex","BTCUSD",1645038984787,0.20860807,44145.0,44141.0,0.2]
["bitfinex","BTCUSD",1645038984788,0.18700374,44145.0,44141.0,0.2]
["bitfinex","BTCUSD",1645038984987,0.016,44149.0,44142.0,1.23362592]
["bitfinex","BTCUSD",1645038985186,0.007,44149.0,44142.0,1.13372592]
["bitfinex","BTCUSD",1645038985389,0.002,44151.0,44146.0,0.0999]
["bitfinex","BTCUSD",1645038985588,0.002,44151.0,44147.0,0.0418]
["bitfinex","BTCUSD",1645038985788,0.002,44151.0,44147.0,0.0918]
["bitfinex","BTCUSD",1645038985991,0.33775915,44151.0,44147.0,0.0918]
["bitfinex","BTCUSD",1645038986191,0.002,44151.0,44148.0,0.0999]
["bitfinex","BTCUSD",1645038986390,0.002,44151.0,44147.0,0.14842154]
["bitfinex","BTCUSD",1645038986588,0.002,44151.0,44147.0,0.15042154]
["bitfinex","BTCUSD",1645038987825,0.002,44151.0,44147.0,0.14842154]
["bitfinex","BTCUSD",1645038988023,0.002,44151.0,44147.0,0.34822154]
["bitfinex","BTCUSD",1645038988226,0.24565553,44151.0,44147.0,0.14842154]
["bitfinex","BTCUSD",1645038988424,0.00269122,44151.0,44147.0,0.14842154]
["bitfinex","BTCUSD",1645038988625,0.00269122,44151.0,44147.0,0.15042154]
["bitfinex","BTCUSD",1645038989227,0.002,44151.0,44147.0,0.15042154]
["bitfinex","BTCUSD",1645038989429,0.00269122,44151.0,44147.0,0.15042154]
["bitfinex","BTCUSD",1645038989626,0.00269122,44151.0,44150.0,0.26456364]
["bitfinex","BTCUSD",1645038989825,0.00269122,44151.0,44147.0,0.14842154]
["bitfinex","BTCUSD",1645038990426,0.01,44159.0,44149.0,1.1]
["bitfinex","BTCUSD",1645038990627,0.00069122,44151.0,44150.0,0.4550314]
["bitfinex","BTCUSD",1645038990882,0.00069122,44151.0,44150.0,0.1550314]
["bitfinex","BTCUSD",1645038991284,0.00276445,44158.0,44151.0,0.85]
["bitfinex","BTCUSD",1645038991482,0.00276445,44158.0,44151.0,0.8918]
["bitfinex","BTCUSD",1645038991683,0.01,44159.0,44153.0,0.056611]
["bitfinex","BTCUSD",1645038991883,0.01,44159.0,44154.0,0.056612]
["bitfinex","BTCUSD",1645038992085,0.01,44159.0,44155.0,0.056613]
["bitfinex","BTCUSD",1645038992285,0.03867868,44160.0,44154.0,0.056612]
["bitfinex","BTCUSD",1645038992483,0.05,44158.0,44143.0,0.05]
["bitfinex","BTCUSD",1645038992683,0.59828209,44159.0,44154.0,0.002]
["bitfinex","BTCUSD",1645038992684,0.375871,44155.0,44154.0,0.002]
["bitfinex","BTCUSD",1645038992884,0.00305706,44153.0,44144.0,0.11326177]
["bitfinex","BTCUSD",1645038993084,0.00326442,44153.0,44145.0,0.056634]
["bitfinex","BTCUSD",1645038993482,0.30825328,44149.0,44145.0,0.056634]
["bitfinex","BTCUSD",1645038993882,0.00326442,44153.0,44145.0,0.056634]
["bitfinex","BTCUSD",1645038994083,0.00305706,44153.0,44145.0,0.056634]
["bitfinex","BTCUSD",1645038994285,0.00374649,44153.0,44145.0,0.056634]
["bitfinex","BTCUSD",1645038994528,0.00374649,44153.0,44147.0,0.05662402]
["bitfinex","BTCUSD",1645038994729,0.33096385,44153.0,44147.0,0.11325502]
["bitfinex","BTCUSD",1645038994929,0.35389777,44148.0,44147.0,0.11325502]
["bitfinex","BTCUSD",1645038995229,0.19607108,44153.0,44146.0,0.113257]
["bitfinex","BTCUSD",1645038995429,0.00374649,44153.0,44146.0,0.113257]
["bitfinex","BTCUSD",1645038995629,0.00374649,44153.0,44148.0,0.05663314]
["bitfinex","BTCUSD",1645038995829,0.10374649,44153.0,44148.0,0.05663314]
["bitfinex","BTCUSD",1645038996029,0.26866543,44150.0,44148.0,0.05663314]
["bitfinex","BTCUSD",1645038996629,0.002,44150.0,44148.0,0.05863314]
["bitfinex","BTCUSD",1645038997834,0.002,44150.0,44148.0,0.05663314]
["bitfinex","BTCUSD",1645038998031,0.00663827,44147.0,44146.0,0.163257]
["bitfinex","BTCUSD",1645038998293,0.00663827,44147.0,44146.0,0.113257]
["bitfinex","BTCUSD",1645038998687,0.00663827,44147.0,44146.0,0.115257]
["bitfinex","BTCUSD",1645038998891,0.30637288,44147.0,44146.0,0.115257]
["bitfinex","BTCUSD",1645038999087,0.30637288,44147.0,44146.0,0.002]
["bitfinex","BTCUSD",1645038999289,0.67404388,44147.0,44146.0,0.002]
["bitfinex","BTCUSD",1645038999488,1.425871,44146.0,44143.0,0.00074138]
["bitfinex","BTCUSD",1645038999689,0.325871,44145.0,44143.0,0.00074138]
["bitfinex","BTCUSD",1645038999992,0.325871,44145.0,44134.0,0.03]
["bitfinex","BTCUSD",1645038999993,0.35300085,44137.0,44134.0,0.03]
["bitfinex","BTCUSD",1645039000189,0.2458211,44135.0,44134.0,0.03]
["bitfinex","BTCUSD",1645039000388,0.2458211,44135.0,44127.0,0.11330681]
["bitfinex","BTCUSD",1645039000389,0.325851,44134.0,44127.0,0.11330681]
["bitfinex","BTCUSD",1645039000591,0.425851,44134.0,44127.0,0.11330681]
["bitfinex","BTCUSD",1645039000790,0.475851,44134.0,44127.0,0.11330681]
["bitfinex","BTCUSD",1645039000991,0.325851,44132.0,44127.0,0.11330681]
["bitfinex","BTCUSD",1645039001190,0.325851,44130.0,44127.0,0.39573252]
["bitfinex","BTCUSD",1645039001491,0.29280514,44133.0,44128.0,0.05665313]
["bitfinex","BTCUSD",1645039001492,0.0418,44133.0,44128.0,0.05665313]
["bitfinex","BTCUSD",1645039001688,0.44124604,44143.0,44128.0,0.05665313]
["bitfinex","BTCUSD",1645039001689,0.325851,44136.0,44128.0,0.05665313]
["bitfinex","BTCUSD",1645039001890,0.0418,44138.0,44128.0,0.05665313]
["bitfinex","BTCUSD",1645039001891,0.325851,44137.0,44128.0,0.05665313]
["bitfinex","BTCUSD",1645039002132,0.30660714,44136.0,44128.0,0.11331213]
["bitfinex","BTCUSD",1645039002329,0.0418,44138.0,44130.0,0.113298]
["bitfinex","BTCUSD",1645039002533,0.23589633,44134.0,44131.0,0.05664969]
["bitfinex","BTCUSD",1645039002929,0.325851,44133.0,44131.0,0.05664969]
["bitfinex","BTCUSD",1645039003131,0.002,44137.0,44133.0,0.11328431]
["bitfinex","BTCUSD",1645039003332,0.002,44137.0,44134.0,0.05]
["bitfinex","BTCUSD",1645039003732,0.002,44137.0,44135.0,0.05664165]
["bitfinex","BTCUSD",1645039003934,0.19301402,44142.0,44134.0,0.05]
["bitfinex","BTCUSD",1645039004132,1.84653833,44141.0,44133.0,0.00074101]
["bitfinex","BTCUSD",1645039004333,0.325851,44139.0,44133.0,0.00074101]
["bitfinex","BTCUSD",1645039004532,0.325851,44136.0,44133.0,0.00074101]
["bitfinex","BTCUSD",1645039004732,0.325851,44134.0,44132.0,0.05665301]
["bitfinex","BTCUSD",1645039004932,0.325851,44134.0,44123.0,0.21049863]
["bitfinex","BTCUSD",1645039004933,0.25336144,44137.0,44122.0,0.43966009]
["bitfinex","BTCUSD",1645039005139,0.35290104,44142.0,44132.0,0.00074102]
["bitfinex","BTCUSD",1645039005140,0.26957883,44136.0,44132.0,0.00074102]
["bitfinex","BTCUSD",1645039005338,0.325851,44141.0,44132.0,0.00074102]
["bitfinex","BTCUSD",1645039005796,0.32612851,44141.0,44134.0,0.11329258]
["bitfinex","BTCUSD",1645039006183,0.57621523,44141.0,44134.0,0.057385]
["bitfinex","BTCUSD",1645039006584,0.29928421,44140.0,44134.0,0.000741]
["bitfinex","BTCUSD",1645039006784,0.325851,44139.0,44134.0,0.000741]
["bitfinex","BTCUSD",1645039006985,0.23481402,44138.0,44134.0,0.000741]
["bitfinex","BTCUSD",1645039007184,0.825851,44135.0,44121.0,0.03]
["bitfinex","BTCUSD",1645039007385,0.325851,44134.0,44121.0,0.03]
["bitfinex","BTCUSD",1645039007787,0.47521742,44127.0,44121.0,0.03]
["bitfinex","BTCUSD",1645039007985,0.21234092,44127.0,44121.0,0.03]
["bitfinex","BTCUSD",1645039008186,0.00027751,44130.0,44121.0,0.08]
["bitfinex","BTCUSD",1645039008385,0.00027751,44132.0,44122.0,0.056658]
["bitfinex","BTCUSD",1645039008584,0.5,44135.0,44122.0,0.056658]
["bitfinex","BTCUSD",1645039008585,0.00027751,44130.0,44122.0,0.056658]
["bitfinex","BTCUSD",1645039008884,0.00027751,44130.0,44125.0,0.33009584]
["bitfinex","BTCUSD",1645039008885,0.001,44127.0,44125.0,0.33009584]
["bitfinex","BTCUSD",1645039009084,0.001,44127.0,44122.0,0.056658]
["bitfinex","BTCUSD",1645039009284,0.001,44127.0,44124.0,0.05]
["bitfinex","BTCUSD",1645039009732,0.001,44127.0,44123.0,0.15665831]
["bitfinex","BTCUSD",1645039010033,0.00027751,44131.0,44123.0,0.15665831]
["bitfinex","BTCUSD",1645039010232,0.00027751,44132.0,44125.0,0.056658]
["bitfinex","BTCUSD",1645039010436,0.00027751,44133.0,44125.0,0.056658]
["bitfinex","BTCUSD",1645039010631,0.001,44131.0,44125.0,0.056658]
["bitfinex","BTCUSD",1645039010832,0.001,44131.0,44127.0,0.05665404]
["bitfinex","BTCUSD",1645039011031,0.001,44131.0,44127.0,0.05739464]
["bitfinex","BTCUSD",1645039011433,0.001,44131.0,44127.0,0.0007406]
["bitfinex","BTCUSD",1645039011734,0.325851,44129.0,44127.0,0.0007406]
["bitfinex","BTCUSD",1645039011932,0.30371972,44128.0,44127.0,0.0002406]
["bitfinex","BTCUSD",1645039012135,0.1,44131.0,44124.0,0.23]
["bitfinex","BTCUSD",1645039012334,0.1,44131.0,44126.0,0.00074061]
["bitfinex","BTCUSD",1645039012535,0.32224732,44130.0,44126.0,0.00074061]
["bitfinex","BTCUSD",1645039012734,0.003,44128.0,44126.0,0.00074061]
["bitfinex","BTCUSD",1645039012940,0.325851,44127.0,44126.0,0.00074061]
["bitfinex","BTCUSD",1645039013383,0.003,44128.0,44124.0,0.28]
["bitfinex","BTCUSD",1645039013582,0.325851,44127.0,44124.0,0.28]
["bitfinex","BTCUSD",1645039013783,0.325851,44127.0,44125.0,0.05]
["bitfinex","BTCUSD",1645039013982,0.325851,44127.0,44124.0,0.28]
["bitfinex","BTCUSD",1645039014182,0.30164425,44130.0,44124.0,0.28]
["bitfinex","BTCUSD",1645039014383,0.19329153,44132.0,44125.0,0.05]
["bitfinex","BTCUSD",1645039014582,0.19329153,44133.0,44125.0,0.05]
["bitfinex","BTCUSD",1645039014785,0.002,44127.0,44125.0,0.05]
["bitfinex","BTCUSD",1645039015385,0.002,44127.0,44126.0,0.243242]
["bitfinex","BTCUSD",1645039015982,0.3,44139.0,44126.0,0.299892]
["bitfinex","BTCUSD",1645039015983,0.00027751,44133.0,44126.0,0.299892]
["bitfinex","BTCUSD",1645039016186,0.00027751,44136.0,44131.0,0.24913571]
["bitfinex","BTCUSD",1645039016387,0.19301402,44137.0,44131.0,0.24913571]
["bitfinex","BTCUSD",1645039016388,0.00027751,44137.0,44132.0,0.079918]
["bitfinex","BTCUSD",1645039016585,0.24145326,44143.0,44132.0,0.379918]
["bitfinex","BTCUSD",1645039016586,0.00027751,44136.0,44132.0,0.379918]
["bitfinex","BTCUSD",1645039016785,0.00027751,44140.0,44134.0,0.07991]
["bitfinex","BTCUSD",1645039017039,0.00663827,44147.0,44134.0,0.12991]
["bitfinex","BTCUSD",1645039017040,0.00027751,44141.0,44134.0,0.12991]
["bitfinex","BTCUSD",1645039017237,0.00027751,44142.0,44138.0,0.27492358]
["bitfinex","BTCUSD",1645039017441,0.00020725,44143.0,44139.0,0.079896]
["bitfinex","BTCUSD",1645039018037,0.00048476,44143.0,44139.0,0.079896]
["bitfinex","BTCUSD",1645039018238,0.00027751,44146.0,44139.0,0.079896]
["bitfinex","BTCUSD",1645039018437,0.00027751,44143.0,44139.0,0.079896]
["bitfinex","BTCUSD",1645039018637,0.19329153,44146.0,44139.0,0.05863373]
["bitfinex","BTCUSD",1645039018837,0.00663827,44147.0,44141.0,0.056637]
["bitfinex","BTCUSD",1645039018838,0.19965229,44147.0,44141.0,0.056637]
["bitfinex","BTCUSD",1645039019041,0.05464027,44139.0,44138.0,0.2998]
["bitfinex","BTCUSD",1645039019240,0.05464027,44139.0,44138.0,0.1]
["bitfinex","BTCUSD",1645039019638,0.05464027,44139.0,44127.0,0.7762]
["bitfinex","BTCUSD",1645039019838,0.05464027,44139.0,44131.0,0.05664883]
["bitfinex","BTCUSD",1645039020038,0.05491778,44139.0,44131.0,0.05664883]
["bitfinex","BTCUSD",1645039020238,0.05464027,44139.0,44130.0,0.113298]
["bitfinex","BTCUSD",1645039020446,0.19301402,44135.0,44121.0,0.03]
["bitfinex","BTCUSD",1645039020641,2.03621998,44134.0,44121.0,0.03]
["bitfinex","BTCUSD",1645039020887,0.51886502,44131.0,44125.0,0.00074209]
["bitfinex","BTCUSD",1645039021485,0.325851,44130.0,44125.0,0.00074209]
["bitfinex","BTCUSD",1645039021683,0.19301402,44132.0,44126.0,0.29999177]
["bitfinex","BTCUSD",1645039021882,0.19301402,44133.0,44126.0,0.29999177]
["bitfinex","BTCUSD",1645039022085,0.69301402,44135.0,44127.0,0.379933]
["bitfinex","BTCUSD",1645039022286,0.19329153,44138.0,44127.0,0.379933]
["bitfinex","BTCUSD",1645039022483,0.05464027,44139.0,44127.0,0.589333]
["bitfinex","BTCUSD",1645039022484,0.00027751,44137.0,44127.0,0.589333]
["bitfinex","BTCUSD",1645039022682,0.00027751,44138.0,44130.0,2.53274405]
["bitfinex","BTCUSD",1645039022885,0.05464027,44139.0,44138.0,0.24802209]
["bitfinex","BTCUSD",1645039022886,0.05491778,44139.0,44138.0,0.24802209]
["bitfinex","BTCUSD",1645039023183,0.05464027,44139.0,44138.0,0.37792209]
["bitfinex","BTCUSD",1645039023387,0.05464027,44139.0,44138.0,0.1299]
["bitfinex","BTCUSD",1645039023581,0.05464027,44139.0,44138.0,0.05]
["bitfinex","BTCUSD",1645039023782,0.05464027,44139.0,44137.0,0.106644]
["bitfinex","BTCUSD",1645039023986,0.05464027,44139.0,44133.0,0.113292]
["bitfinex","BTCUSD",1645039023987,0.05464027,44139.0,44134.0,0.05]
["bitfinex","BTCUSD",1645039024183,0.05464027,44139.0,44133.0,0.163292]
["bitfinex","BTCUSD",1645039024184,0.24765429,44139.0,44133.0,0.163292]
["bitfinex","BTCUSD",1645039024383,0.23547016,44136.0,44133.0,0.163292]
["bitfinex","BTCUSD",1645039024633,0.23547016,44136.0,44133.0,0.05]
["bitfinex","BTCUSD",1645039024837,0.35186073,44135.0,44134.0,0.051651]
["bitfinex","BTCUSD",1645039025233,0.35186073,44135.0,44130.0,0.163301]
["bitfinex","BTCUSD",1645039025534,0.19301402,44136.0,44130.0,0.163301]
["bitfinex","BTCUSD",1645039025734,0.19329153,44138.0,44130.0,0.163301]
["bitfinex","BTCUSD",1645039025936,0.19301402,44138.0,44130.0,0.163301]
["bitfinex","BTCUSD",1645039026136,0.00027751,44138.0,44130.0,0.163301]
["bitfinex","BTCUSD",1645039026335,0.24765429,44139.0,44130.0,0.163301]
["bitfinex","BTCUSD",1645039026536,0.00027751,44138.0,44133.0,0.24855024]
["bitfinex","BTCUSD",1645039026736,0.001,44138.0,44133.0,0.05665]
["bitfinex","BTCUSD",1645039027537,0.2359318,44139.0,44133.0,0.05665]
["bitfinex","BTCUSD",1645039027741,0.33440889,44138.0,44133.0,0.05665]
["bitfinex","BTCUSD",1645039027938,0.19324595,44135.0,44133.0,0.05665]
["bitfinex","BTCUSD",1645039028140,0.51909695,44134.0,44133.0,0.05665]
["bitfinex","BTCUSD",1645039028381,0.19325293,44134.0,44133.0,0.05665]
["bitfinex","BTCUSD",1645039028885,1.213,44132.0,44130.0,0.113301]
["bitfinex","BTCUSD",1645039029080,1.56671361,44131.0,44130.0,0.113301]
["bitfinex","BTCUSD",1645039029279,1.56671361,44131.0,44130.0,0.163301]
["bitfinex","BTCUSD",1645039029682,1.213,44131.0,44130.0,0.163301]
["bitfinex","BTCUSD",1645039029981,0.19326032,44134.0,44130.0,0.163301]
["bitfinex","BTCUSD",1645039030182,0.19326032,44135.0,44130.0,0.163301]
["bitfinex","BTCUSD",1645039030382,0.19326032,44137.0,44131.0,0.35222338]
["bitfinex","BTCUSD",1645039030584,0.36827249,44139.0,44134.0,0.32137058]
["bitfinex","BTCUSD",1645039030782,0.003,44134.0,44132.0,0.079914]
["bitfinex","BTCUSD",1645039030983,0.003,44134.0,44131.0,0.1998]
["bitfinex","BTCUSD",1645039031187,0.003,44134.0,44130.0,0.05]
["bitfinex","BTCUSD",1645039031384,1.40926032,44134.0,44128.0,0.056663]
["bitfinex","BTCUSD",1645039031587,1.216,44134.0,44128.0,0.056663]
["bitfinex","BTCUSD",1645039031884,1.213,44134.0,44128.0,0.056663]
["bitfinex","BTCUSD",1645039032131,1.40626032,44134.0,44128.0,0.056663]
["bitfinex","BTCUSD",1645039032732,0.002,44134.0,44132.0,0.2596245]
["bitfinex","BTCUSD",1645039032933,0.002,44134.0,44128.0,0.056663]
["bitfinex","BTCUSD",1645039032934,0.002,44134.0,44130.0,0.079923]
["bitfinex","BTCUSD",1645039033133,0.002,44134.0,44132.0,0.079919]
["bitfinex","BTCUSD",1645039033532,0.002,44134.0,44131.0,0.33681674]
["bitfinex","BTCUSD",1645039033533,0.002,44134.0,44133.0,0.129916]
["bitfinex","BTCUSD",1645039033932,0.19001624,44137.0,44133.0,0.05]
["bitfinex","BTCUSD",1645039034332,0.19326032,44138.0,44133.0,0.05]
["bitfinex","BTCUSD",1645039034732,0.002,44137.0,44133.0,0.052]
["bitfinex","BTCUSD",1645039034934,0.002,44137.0,44132.0,0.079917]
["bitfinex","BTCUSD",1645039035133,0.002,44137.0,44135.0,0.18433522]
["bitfinex","BTCUSD",1645039035532,0.002,44137.0,44129.0,0.079921]
["bitfinex","BTCUSD",1645039035801,0.002,44137.0,44135.0,0.056652]
["bitfinex","BTCUSD",1645039035989,0.19326032,44137.0,44135.0,0.056652]
["bitfinex","BTCUSD",1645039036495,0.39583392,44136.0,44135.0,0.056652]
["bitfinex","BTCUSD",1645039036688,0.2025736,44136.0,44135.0,0.056652]
["bitfinex","BTCUSD",1645039037188,0.3325092,44139.0,44135.0,0.056652]
["bitfinex","BTCUSD",1645039037391,0.19330235,44136.0,44135.0,0.056652]
["bitfinex","BTCUSD",1645039037690,0.24163466,44138.0,44135.0,0.056652]
["bitfinex","BTCUSD",1645039037691,0.19328997,44138.0,44135.0,0.056652]
["bitfinex","BTCUSD",1645039038189,0.19328997,44138.0,44137.0,0.34536131]
["bitfinex","BTCUSD",1645039038391,0.04264027,44139.0,44137.0,0.69159519]
["bitfinex","BTCUSD",1645039038590,0.04264027,44139.0,44138.0,0.35832245]
["bitfinex","BTCUSD",1645039038791,0.04264027,44139.0,44138.0,0.40832245]
["bitfinex","BTCUSD",1645039038994,0.04264027,44139.0,44138.0,0.39832245]
["bitfinex","BTCUSD",1645039039190,0.04264027,44139.0,44138.0,2.63054445]
["bitfinex","BTCUSD",1645039040741,0.00020864,44143.0,44139.0,1.15664]
["bitfinex","BTCUSD",1645039040942,0.00020864,44143.0,44140.0,0.079893]
["bitfinex","BTCUSD",1645039040943,0.00048615,44143.0,44140.0,0.079893]
["bitfinex","BTCUSD",1645039041142,0.00747275,44147.0,44142.0,0.249745]
["bitfinex","BTCUSD",1645039041143,0.00027751,44146.0,44142.0,0.249745]
["bitfinex","BTCUSD",1645039041342,0.19328997,44152.0,44145.0,1.1]
["bitfinex","BTCUSD",1645039041546,0.19328997,44152.0,44151.0,0.41569708]
["bitfinex","BTCUSD",1645039041743,0.24163466,44155.0,44151.0,0.46569708]
["bitfinex","BTCUSD",1645039041744,0.19634703,44153.0,44151.0,0.46569708]
["bitfinex","BTCUSD",1645039042045,0.19634703,44153.0,44152.0,0.079856]
["bitfinex","BTCUSD",1645039042242,0.00305706,44153.0,44150.0,0.056622]
["bitfinex","BTCUSD",1645039042442,0.00305706,44153.0,44151.0,0.1998]
["bitfinex","BTCUSD",1645039042644,0.04656721,44156.0,44151.0,1.0498]
["bitfinex","BTCUSD",1645039042843,0.001,44153.0,44152.0,0.002]
["bitfinex","BTCUSD",1645039043293,0.30234793,44153.0,44152.0,0.002]
["bitfinex","BTCUSD",1645039043984,0.54298259,44153.0,44150.0,0.056622]
["bitfinex","BTCUSD",1645039044191,0.325843,44151.0,44149.0,0.113244]
["bitfinex","BTCUSD",1645039044384,0.325843,44151.0,44143.0,0.25555817]
["bitfinex","BTCUSD",1645039044583,0.24153133,44151.0,44143.0,0.25555817]
["bitfinex","BTCUSD",1645039044783,0.24153133,44152.0,44143.0,0.25555817]
["bitfinex","BTCUSD",1645039044983,0.24153133,44152.0,44145.0,0.1998]
["bitfinex","BTCUSD",1645039045182,0.14521229,44154.0,44145.0,0.1998]
["bitfinex","BTCUSD",1645039045384,0.43508122,44154.0,44145.0,0.1998]
["bitfinex","BTCUSD",1645039045583,0.14134236,44154.0,44146.0,0.1]
["bitfinex","BTCUSD",1645039045784,0.14134236,44154.0,44146.0,0.156632]
["bitfinex","BTCUSD",1645039045983,0.325843,44153.0,44146.0,0.156632]
["bitfinex","BTCUSD",1645039046184,0.00020869,44152.0,44146.0,0.156632]
["bitfinex","BTCUSD",1645039046585,0.00020869,44152.0,44146.0,0.356432]
["bitfinex","BTCUSD",1645039046793,0.325843,44151.0,44147.0,0.113273]
["bitfinex","BTCUSD",1645039047035,0.325843,44151.0,44146.0,0.2008]
["bitfinex","BTCUSD",1645039047036,0.31353054,44151.0,44146.0,0.2008]
["bitfinex","BTCUSD",1645039047233,0.325843,44149.0,44146.0,0.2008]
["bitfinex","BTCUSD",1645039047435,0.25130839,44148.0,44146.0,0.2008]
["bitfinex","BTCUSD",1645039047634,1.51830391,44147.0,44146.0,0.2008]
["bitfinex","BTCUSD",1645039048033,0.80530391,44147.0,44145.0,0.113278]
["bitfinex","BTCUSD",1645039048234,0.5,44147.0,44145.0,0.113278]
["bitfinex","BTCUSD",1645039048433,0.5,44150.0,44145.0,0.113278]
["bitfinex","BTCUSD",1645039048634,0.5,44151.0,44145.0,0.113278]
["bitfinex","BTCUSD",1645039048834,0.002,44147.0,44145.0,0.113278]
["bitfinex","BTCUSD",1645039049236,0.002,44147.0,44146.0,0.1]
["bitfinex","BTCUSD",1645039049438,0.002,44147.0,44146.0,0.09]
["bitfinex","BTCUSD",1645039050036,0.00020975,44152.0,44146.0,0.09]
["bitfinex","BTCUSD",1645039050336,0.00020975,44152.0,44147.0,0.056634]
["bitfinex","BTCUSD",1645039050787,0.003,44152.0,44147.0,0.056634]
["bitfinex","BTCUSD",1645039050982,0.00320977,44152.0,44147.0,0.056634]
["bitfinex","BTCUSD",1645039051182,0.00320977,44152.0,44149.0,0.30336661]
["bitfinex","BTCUSD",1645039051384,0.00320977,44152.0,44149.0,0.35336661]
["bitfinex","BTCUSD",1645039051787,0.003,44152.0,44149.0,0.35336661]
["bitfinex","BTCUSD",1645039051987,0.28986893,44158.0,44149.0,0.06232]
["bitfinex","BTCUSD",1645039052186,0.0006945,44153.0,44150.0,0.113254]
["bitfinex","BTCUSD",1645039052387,0.0006945,44153.0,44151.0,0.05]
["bitfinex","BTCUSD",1645039052586,0.0006945,44153.0,44146.0,0.1]
["bitfinex","BTCUSD",1645039052787,0.19585087,44153.0,44150.0,0.001]
["bitfinex","BTCUSD",1645039052986,0.5186248,44153.0,44150.0,0.001]
["bitfinex","BTCUSD",1645039053185,0.19515637,44153.0,44150.0,0.001]
["bitfinex","BTCUSD",1645039053386,0.00069449,44152.0,44150.0,0.001]
["bitfinex","BTCUSD",1645039053586,0.19315456,44151.0,44150.0,0.001]
["bitfinex","BTCUSD",1645039053786,0.19384905,44152.0,44150.0,0.001]
["bitfinex","BTCUSD",1645039053987,0.00069449,44152.0,44149.0,0.056638]
["bitfinex","BTCUSD",1645039054186,0.35406008,44152.0,44149.0,0.056638]
["bitfinex","BTCUSD",1645039054386,0.19315456,44153.0,44149.0,0.056638]
["bitfinex","BTCUSD",1645039054645,0.19384906,44153.0,44149.0,0.056638]
["bitfinex","BTCUSD",1645039054842,0.002,44152.0,44149.0,0.057638]
["bitfinex","BTCUSD",1645039055240,0.002,44152.0,44150.0,0.33391949]
["bitfinex","BTCUSD",1645039055443,0.002,44152.0,44150.0,0.44718449]
["bitfinex","BTCUSD",1645039055641,0.002,44152.0,44151.0,0.05]
["bitfinex","BTCUSD",1645039055841,0.002,44152.0,44151.0,0.062314]
["bitfinex","BTCUSD",1645039056041,0.24145179,44156.0,44151.0,0.05]
["bitfinex","BTCUSD",1645039056042,0.19315456,44156.0,44151.0,0.05]
["bitfinex","BTCUSD",1645039056243,0.19315456,44154.0,44152.0,0.056631]
["bitfinex","BTCUSD",1645039056444,0.19315456,44156.0,44152.0,0.056631]
["bitfinex","BTCUSD",1645039056643,0.19315456,44155.0,44152.0,0.056631]
["bitfinex","BTCUSD",1645039057247,0.19343068,44155.0,44152.0,0.056631]
["bitfinex","BTCUSD",1645039057447,0.2499924,44154.0,44152.0,0.056631]
["bitfinex","BTCUSD",1645039057645,0.25026852,44154.0,44152.0,0.056631]
["bitfinex","BTCUSD",1645039057845,0.44342308,44154.0,44152.0,0.056631]
["bitfinex","BTCUSD",1645039058045,0.19315456,44154.0,44152.0,0.056631]
["bitfinex","BTCUSD",1645039058495,0.00027612,44154.0,44153.0,0.012311]
["bitfinex","BTCUSD",1645039058693,0.00048932,44155.0,44152.0,0.056631]
["bitfinex","BTCUSD",1645039058894,0.002,44154.0,44153.0,0.34061531]
["bitfinex","BTCUSD",1645039059093,0.002,44154.0,44153.0,0.6534355]
["bitfinex","BTCUSD",1645039059296,0.002,44154.0,44153.0,0.6657465]
["bitfinex","BTCUSD",1645039059896,0.002,44154.0,44153.0,0.32513119]
["bitfinex","BTCUSD",1645039060094,0.00027612,44155.0,44153.0,0.32513119]
["bitfinex","BTCUSD",1645039060298,0.00027612,44156.0,44155.0,0.06892932]
["bitfinex","BTCUSD",1645039060597,0.00070972,44156.0,44155.0,0.06892932]
["bitfinex","BTCUSD",1645039060796,0.00070972,44156.0,44155.0,0.17554432]
["bitfinex","BTCUSD",1645039061000,0.00070972,44156.0,44155.0,2.52472389]
["bitfinex","BTCUSD",1645039061401,0.037082,44159.0,44155.0,0.39728122]
["bitfinex","BTCUSD",1645039061402,0.00027612,44158.0,44155.0,0.39728122]
["bitfinex","BTCUSD",1645039061595,0.00027612,44157.0,44155.0,0.38497322]
["bitfinex","BTCUSD",1645039061796,0.00098584,44158.0,44156.0,0.012306]
["bitfinex","BTCUSD",1645039062038,0.00070972,44158.0,44156.0,0.012306]
["bitfinex","BTCUSD",1645039062240,0.00098584,44158.0,44156.0,0.012306]
["bitfinex","BTCUSD",1645039062444,0.03706784,44159.0,44156.0,0.012306]
["bitfinex","BTCUSD",1645039062643,0.03706784,44159.0,44158.0,0.012303]
["bitfinex","BTCUSD",1645039062644,0.02806784,44159.0,44158.0,0.012303]
["bitfinex","BTCUSD",1645039062839,0.01906784,44159.0,44158.0,0.062303]
["bitfinex","BTCUSD",1645039063040,0.01106784,44159.0,44158.0,0.118913]
["bitfinex","BTCUSD",1645039063239,0.00606784,44159.0,44158.0,0.41433203]
["bitfinex","BTCUSD",1645039063439,0.00066452,44160.0,44159.0,1.1]
["bitfinex","BTCUSD",1645039063643,0.001,44165.0,44162.0,1.16890561]
["bitfinex","BTCUSD",1645039063840,0.001,44165.0,44164.0,0.012294]
["bitfinex","BTCUSD",1645039064240,0.00033546,44167.0,44164.0,0.012294]
["bitfinex","BTCUSD",1645039064241,0.0001,44166.0,44164.0,0.012294]
["bitfinex","BTCUSD",1645039064440,0.014,44169.0,44167.0,1.1]
["bitfinex","BTCUSD",1645039064441,0.01147332,44169.0,44167.0,1.1]
["bitfinex","BTCUSD",1645039064640,0.00067092,44168.0,44166.0,0.113183]
["bitfinex","BTCUSD",1645039064841,0.00067092,44168.0,44167.0,0.106592]
["bitfinex","BTCUSD",1645039065043,0.00067092,44168.0,44167.0,0.106598]
["bitfinex","BTCUSD",1645039065885,0.00067092,44168.0,44167.0,0.16319]
["bitfinex","BTCUSD",1645039066084,0.00067092,44168.0,44167.0,0.21319]
["bitfinex","BTCUSD",1645039066290,0.001,44172.0,44168.0,1.1]
["bitfinex","BTCUSD",1645039066487,0.00134184,44173.0,44170.0,1.15]
["bitfinex","BTCUSD",1645039066688,0.011,44178.0,44170.0,1.15]
["bitfinex","BTCUSD",1645039066689,0.001,44183.0,44175.0,0.056582]
["bitfinex","BTCUSD",1645039066888,0.19690696,44184.0,44180.0,0.1998]
["bitfinex","BTCUSD",1645039066889,0.003,44184.0,44180.0,0.1998]
["bitfinex","BTCUSD",1645039067089,0.011,44189.0,44182.0,1.1]
["bitfinex","BTCUSD",1645039067287,0.011,44189.0,44183.0,0.0453]
["bitfinex","BTCUSD",1645039067691,0.20390696,44189.0,44184.0,0.05656742]
["bitfinex","BTCUSD",1645039067890,0.20390696,44189.0,44183.0,0.2498]
["bitfinex","BTCUSD",1645039067891,0.19290696,44186.0,44183.0,0.2498]
["bitfinex","BTCUSD",1645039068089,0.24145179,44188.0,44183.0,0.2998]
["bitfinex","BTCUSD",1645039068090,0.19290696,44188.0,44183.0,0.2998]
["bitfinex","BTCUSD",1645039068290,0.30498917,44188.0,44183.0,0.2998]
["bitfinex","BTCUSD",1645039068489,0.30498917,44188.0,44184.0,0.0453]
["bitfinex","BTCUSD",1645039068887,0.29998917,44188.0,44183.0,0.102]
["bitfinex","BTCUSD",1645039069090,0.29998917,44188.0,44183.0,0.052]
["bitfinex","BTCUSD",1645039069286,0.29998917,44188.0,44183.0,0.002]
["bitfinex","BTCUSD",1645039069541,0.29998917,44188.0,44182.0,0.210127]
["bitfinex","BTCUSD",1645039069938,0.24461193,44187.0,44182.0,0.210127]
["bitfinex","BTCUSD",1645039070138,0.24531359,44187.0,44182.0,0.210127]
["bitfinex","BTCUSD",1645039070940,0.24531359,44187.0,44182.0,0.212127]
["bitfinex","BTCUSD",1645039071139,0.24461193,44187.0,44182.0,0.212127]
["bitfinex","BTCUSD",1645039071440,0.24521134,44187.0,44182.0,0.212127]
["bitfinex","BTCUSD",1645039071838,0.24521134,44187.0,44183.0,0.056586]
["bitfinex","BTCUSD",1645039072040,0.24521134,44187.0,44182.0,0.097]
["bitfinex","BTCUSD",1645039072240,0.006,44189.0,44182.0,0.05]
["bitfinex","BTCUSD",1645039072440,0.00059941,44187.0,44182.0,0.05658591]
["bitfinex","BTCUSD",1645039072839,0.00059941,44187.0,44183.0,0.056586]
["bitfinex","BTCUSD",1645039073292,0.00059941,44187.0,44183.0,0.106586]
["bitfinex","BTCUSD",1645039073484,0.29733375,44189.0,44183.0,0.106586]
["bitfinex","BTCUSD",1645039073684,0.00059941,44187.0,44183.0,0.106586]
["bitfinex","BTCUSD",1645039073885,0.00059941,44187.0,44183.0,0.056586]
["bitfinex","BTCUSD",1645039074084,0.00059941,44187.0,44182.0,0.052]
["bitfinex","BTCUSD",1645039074387,0.00059941,44187.0,44182.0,0.002]
["bitfinex","BTCUSD",1645039074388,0.325838,44186.0,44182.0,0.002]
["bitfinex","BTCUSD",1645039074583,0.325838,44186.0,44180.0,0.28]
["bitfinex","BTCUSD",1645039074584,0.325838,44186.0,44180.0,0.23]
["bitfinex","BTCUSD",1645039074783,0.5,44188.0,44180.0,0.23]
["bitfinex","BTCUSD",1645039074986,0.00059941,44186.0,44180.0,0.23]
["bitfinex","BTCUSD",1645039075183,0.00059941,44186.0,44180.0,0.225]
["bitfinex","BTCUSD",1645039075184,0.31443595,44182.0,44180.0,0.225]
["bitfinex","BTCUSD",1645039076086,0.00060497,44183.0,44180.0,0.275]
["bitfinex","BTCUSD",1645039076887,0.00160497,44183.0,44180.0,0.277]
["bitfinex","BTCUSD",1645039077143,0.32548694,44182.0,44180.0,0.272]
["bitfinex","BTCUSD",1645039077744,0.32576168,44182.0,44180.0,0.227]
["bitfinex","BTCUSD",1645039077943,0.32576168,44182.0,44170.0,0.113199]
["bitfinex","BTCUSD",1645039077944,1.1,44179.0,44170.0,0.113199]
["bitfinex","BTCUSD",1645039078147,1.213,44176.0,44170.0,0.113199]
["bitfinex","BTCUSD",1645039078347,0.35235387,44174.0,44170.0,0.113199]
["bitfinex","BTCUSD",1645039078543,0.325838,44173.0,44167.0,0.113214]
["bitfinex","BTCUSD",1645039078742,1.213,44173.0,44167.0,0.113214]
["bitfinex","BTCUSD",1645039078947,1.213,44173.0,44166.0,0.113214]
["bitfinex","BTCUSD",1645039078948,0.325837,44170.0,44166.0,0.113214]
["bitfinex","BTCUSD",1645039079147,0.05,44167.0,44155.0,0.3]
["bitfinex","BTCUSD",1645039079344,0.0453,44166.0,44159.0,0.056622]
["bitfinex","BTCUSD",1645039079545,0.00027474,44167.0,44163.0,0.19460004]
["bitfinex","BTCUSD",1645039079744,0.5,44168.0,44164.0,0.005006]
["bitfinex","BTCUSD",1645039079745,0.00027474,44166.0,44164.0,0.005006]
["bitfinex","BTCUSD",1645039079945,0.00027474,44167.0,44158.0,0.29190624]
["bitfinex","BTCUSD",1645039080144,0.00027474,44172.0,44159.0,0.009208]
["bitfinex","BTCUSD",1645039080346,0.0453,44173.0,44162.0,0.05660923]
["bitfinex","BTCUSD",1645039080545,0.0453,44173.0,44166.0,0.113198]
["bitfinex","BTCUSD",1645039080546,0.00021474,44172.0,44166.0,0.113198]
["bitfinex","BTCUSD",1645039080792,0.002,44172.0,44167.0,0.05]
["bitfinex","BTCUSD",1645039080987,0.25408635,44171.0,44168.0,0.005]
["bitfinex","BTCUSD",1645039081184,0.00021474,44171.0,44167.0,0.05]
["bitfinex","BTCUSD",1645039081384,0.00221474,44172.0,44168.0,0.05660361]
["bitfinex","BTCUSD",1645039081584,0.00021474,44171.0,44168.0,0.113205]
["bitfinex","BTCUSD",1645039081785,0.00021474,44171.0,44168.0,0.163205]
["bitfinex","BTCUSD",1645039081786,0.325837,44171.0,44168.0,0.163205]
["bitfinex","BTCUSD",1645039081984,0.00021474,44171.0,44168.0,0.163205]
["bitfinex","BTCUSD",1645039082185,0.002,44172.0,44168.0,0.163205]
["bitfinex","BTCUSD",1645039082386,0.002,44172.0,44168.0,0.49866324]
["bitfinex","BTCUSD",1645039082387,0.00021474,44171.0,44168.0,0.49866324]
["bitfinex","BTCUSD",1645039082584,0.002,44172.0,44168.0,0.163205]
["bitfinex","BTCUSD",1645039082784,0.002,44172.0,44169.0,0.004999]
["bitfinex","BTCUSD",1645039082785,0.00021474,44171.0,44169.0,0.004999]
["bitfinex","BTCUSD",1645039082985,0.005,44172.0,44169.0,0.004999]
["bitfinex","BTCUSD",1645039083185,0.00021474,44171.0,44169.0,0.004999]
["bitfinex","BTCUSD",1645039083384,0.005,44172.0,44169.0,0.004999]
["bitfinex","BTCUSD",1645039083587,0.005,44172.0,44171.0,0.004997]
["bitfinex","BTCUSD",1645039083784,0.00527444,44172.0,44171.0,0.004997]
["bitfinex","BTCUSD",1645039083986,0.005,44172.0,44171.0,0.004997]
["bitfinex","BTCUSD",1645039084184,0.00027444,44176.0,44171.0,0.004997]
["bitfinex","BTCUSD",1645039084386,0.00027444,44174.0,44171.0,0.004997]
["bitfinex","BTCUSD",1645039084662,0.00027444,44174.0,44170.0,0.056602]
["bitfinex","BTCUSD",1645039084663,0.00065156,44177.0,44174.0,0.004992]
["bitfinex","BTCUSD",1645039085064,0.00065156,44177.0,44175.0,0.24388729]
["bitfinex","BTCUSD",1645039085264,0.00065156,44177.0,44176.0,0.00499]
["bitfinex","BTCUSD",1645039085465,0.00260565,44187.0,44176.0,0.00499]
["bitfinex","BTCUSD",1645039085466,0.00027444,44180.0,44176.0,0.20479]
["bitfinex","BTCUSD",1645039085664,0.00027444,44187.0,44177.0,0.004985]
["bitfinex","BTCUSD",1645039085863,1.95645179,44195.0,44179.0,0.05]
["bitfinex","BTCUSD",1645039085864,0.00027444,44188.0,44179.0,0.05]
["bitfinex","BTCUSD",1645039086067,0.00127453,44191.0,44180.0,0.34668]
["bitfinex","BTCUSD",1645039086068,0.00027444,44187.0,44180.0,0.34668]
["bitfinex","BTCUSD",1645039086268,0.00127453,44191.0,44180.0,0.05498]
["bitfinex","BTCUSD",1645039086269,0.00027444,44188.0,44180.0,0.05498]
["bitfinex","BTCUSD",1645039086464,0.29326655,44187.0,44182.0,0.056571]
["bitfinex","BTCUSD",1645039086666,0.29326655,44187.0,44183.0,0.004976]
["bitfinex","BTCUSD",1645039086863,0.29326655,44187.0,44182.0,0.041643]
["bitfinex","BTCUSD",1645039087064,0.00060259,44186.0,44182.0,0.041643]
["bitfinex","BTCUSD",1645039087264,0.00087703,44186.0,44182.0,0.041643]
["bitfinex","BTCUSD",1645039087464,0.28914358,44187.0,44182.0,0.091643]
["bitfinex","BTCUSD",1645039087866,0.28914358,44187.0,44180.0,0.005]
["bitfinex","BTCUSD",1645039087867,0.325837,44186.0,44180.0,0.005]
["bitfinex","BTCUSD",1645039088065,0.28914358,44187.0,44175.0,0.24434495]
["bitfinex","BTCUSD",1645039088300,0.28914358,44187.0,44176.0,0.1998]
["bitfinex","BTCUSD",1645039088897,0.006,44189.0,44176.0,0.1998]
["bitfinex","BTCUSD",1645039089195,0.006,44189.0,44179.0,0.056593]
["bitfinex","BTCUSD",1645039089995,0.006,44189.0,44181.0,0.33752347]
["bitfinex","BTCUSD",1645039089996,0.35255693,44186.0,44181.0,0.33752347]
["bitfinex","BTCUSD",1645039090195,0.35255693,44186.0,44182.0,0.05]
["bitfinex","BTCUSD",1645039090795,0.00070542,44188.0,44182.0,0.05]
["bitfinex","BTCUSD",1645039090796,0.00070542,44188.0,44182.0,0.32119047]
["bitfinex","BTCUSD",1645039090996,0.002,44186.0,44183.0,0.251]
["bitfinex","BTCUSD",1645039091195,0.002,44186.0,44184.0,0.056573]
["bitfinex","BTCUSD",1645039091397,0.002,44186.0,44184.0,0.148273]
["bitfinex","BTCUSD",1645039091600,0.002,44186.0,44184.0,0.198273]
["bitfinex","BTCUSD",1645039091796,0.002,44186.0,44185.0,0.34759347]
["bitfinex","BTCUSD",1645039092039,0.002,44186.0,44184.0,0.398073]
["bitfinex","BTCUSD",1645039092240,0.00070544,44188.0,44184.0,0.5112204]
["bitfinex","BTCUSD",1645039092441,0.00070544,44188.0,44184.0,0.3114204]
["bitfinex","BTCUSD",1645039092640,0.006,44189.0,44186.0,0.1998]
["bitfinex","BTCUSD",1645039092840,0.014108,44199.0,44187.0,1.1417]
["bitfinex","BTCUSD",1645039093041,0.001,44196.0,44195.0,0.32542225]
["bitfinex","BTCUSD",1645039093242,0.001,44196.0,44195.0,0.65462547]
["bitfinex","BTCUSD",1645039093443,0.001,44196.0,44195.0,0.76033542]
["bitfinex","BTCUSD",1645039093644,0.001,44196.0,44195.0,0.70378342]
["bitfinex","BTCUSD",1645039093943,0.001,44196.0,44195.0,0.37836117]
["bitfinex","BTCUSD",1645039094146,0.0001204,44198.0,44197.0,1.1]
["bitfinex","BTCUSD",1645039094443,0.014108,44199.0,44197.0,0.1]
["bitfinex","BTCUSD",1645039094444,0.0105684,44199.0,44197.0,0.1]
["bitfinex","BTCUSD",1645039094641,0.0105684,44199.0,44198.0,0.0917]
["bitfinex","BTCUSD",1645039095042,0.0105684,44199.0,44198.0,0.05]
["bitfinex","BTCUSD",1645039095443,14.23437662,44200.0,44199.0,0.04]
["bitfinex","BTCUSD",1645039095646,13.23997835,44200.0,44199.0,0.3817]
["bitfinex","BTCUSD",1645039095891,11.04157996,44200.0,44199.0,0.1817]
["bitfinex","BTCUSD",1645039096092,11.04157996,44200.0,44199.0,0.80195872]
["bitfinex","BTCUSD",1645039096093,1.01265522,44200.0,44199.0,0.80195872]
["bitfinex","BTCUSD",1645039096290,0.00081085,44210.0,44199.0,0.80195872]
["bitfinex","BTCUSD",1645039096291,0.5021255,44227.0,44202.0,1.213]
["bitfinex","BTCUSD",1645039096491,0.00017702,44224.0,44215.0,0.05]
["bitfinex","BTCUSD",1645039096693,0.0021255,44227.0,44217.0,0.056516]
["bitfinex","BTCUSD",1645039096889,0.0019698,44232.0,44219.0,0.8]
["bitfinex","BTCUSD",1645039097090,0.0019698,44232.0,44226.0,0.1375]
["bitfinex","BTCUSD",1645039097290,0.001,44233.0,44227.0,0.63150953]
["bitfinex","BTCUSD",1645039097488,0.001,44233.0,44229.0,0.056513]
["bitfinex","BTCUSD",1645039097692,0.001,44233.0,44228.0,0.10652]
["bitfinex","BTCUSD",1645039097693,0.00123144,44231.0,44228.0,0.10652]
["bitfinex","BTCUSD",1645039097992,0.00123144,44231.0,44229.0,0.05]
["bitfinex","BTCUSD",1645039098389,0.1,44228.0,44227.0,0.05]
["bitfinex","BTCUSD",1645039098591,0.42753909,44228.0,44221.0,0.3096]
["bitfinex","BTCUSD",1645039098789,0.42753909,44228.0,44227.0,0.1374]
["bitfinex","BTCUSD",1645039099196,0.42753909,44228.0,44227.0,0.12561755]
["bitfinex","BTCUSD",1645039099390,0.42753909,44228.0,44213.0,0.0565445]
["bitfinex","BTCUSD",1645039099647,0.41254998,44220.0,44211.0,0.0096]
["bitfinex","BTCUSD",1645039099845,0.70226546,44220.0,44211.0,0.0096]
["bitfinex","BTCUSD",1645039100250,0.00070358,44218.0,44211.0,0.0096]
["bitfinex","BTCUSD",1645039100453,1.213,44216.0,44203.0,0.05]
["bitfinex","BTCUSD",1645039100654,1.513,44215.0,44194.0,0.0999]
["bitfinex","BTCUSD",1645039100853,0.21467721,44204.0,44197.0,0.0098]
["bitfinex","BTCUSD",1645039101047,0.22218251,44209.0,44197.0,0.0098]
["bitfinex","BTCUSD",1645039101255,0.315834,44208.0,44198.0,0.00072907]
["bitfinex","BTCUSD",1645039101447,0.22218251,44209.0,44198.0,0.00072907]
["bitfinex","BTCUSD",1645039101448,0.325829,44207.0,44198.0,0.00072907]
["bitfinex","BTCUSD",1645039101647,1.43578343,44209.0,44198.0,0.00072907]
["bitfinex","BTCUSD",1645039101853,1.43578343,44209.0,44208.0,0.23]
["bitfinex","BTCUSD",1645039102048,1.63222504,44209.0,44208.0,0.23]
["bitfinex","BTCUSD",1645039102451,0.41862412,44209.0,44208.0,0.23]
["bitfinex","BTCUSD",1645039102649,0.00027307,44210.0,44208.0,0.23]
["bitfinex","BTCUSD",1645039102848,0.003,44209.0,44208.0,0.23]
["bitfinex","BTCUSD",1645039103692,0.003,44209.0,44208.0,0.57308384]
["bitfinex","BTCUSD",1645039103894,0.0047,44221.0,44208.0,0.289963]
["bitfinex","BTCUSD",1645039104092,0.19237737,44231.0,44230.0,13.37239761]
["bitfinex","BTCUSD",1645039104293,0.375829,44231.0,44230.0,9.26132762]
["bitfinex","BTCUSD",1645039104495,0.375829,44231.0,44221.0,0.00017807]
["bitfinex","BTCUSD",1645039104496,1.1,44230.0,44221.0,0.00017807]
["bitfinex","BTCUSD",1645039104694,1.80393831,44222.0,44209.0,0.30017807]
["bitfinex","BTCUSD",1645039104892,0.25342877,44211.0,44208.0,0.23]
["bitfinex","BTCUSD",1645039105092,0.2487021,44213.0,44208.0,0.23]
["bitfinex","BTCUSD",1645039105493,0.24,44209.0,44208.0,0.23]
["bitfinex","BTCUSD",1645039105893,0.55944882,44209.0,44208.0,0.23]
["bitfinex","BTCUSD",1645039106092,0.83031357,44209.0,44208.0,0.23]
["bitfinex","BTCUSD",1645039106492,0.50448457,44209.0,44208.0,0.23]
["bitfinex","BTCUSD",1645039106893,0.41420337,44203.0,44201.0,0.20502725]
["bitfinex","BTCUSD",1645039107146,0.41420337,44203.0,44199.0,0.05]
["bitfinex","BTCUSD",1645039107342,0.41420337,44203.0,44199.0,0.10655791]
["bitfinex","BTCUSD",1645039107543,0.41420337,44203.0,44200.0,0.056558]
["bitfinex","BTCUSD",1645039107744,0.41420337,44203.0,44201.0,0.009973]
["bitfinex","BTCUSD",1645039108146,0.41420337,44203.0,44200.0,0.056558]
["bitfinex","BTCUSD",1645039108348,0.41420337,44203.0,44199.0,0.2498]
["bitfinex","BTCUSD",1645039108349,0.325829,44202.0,44199.0,0.2498]
["bitfinex","BTCUSD",1645039108544,0.41420337,44203.0,44199.0,0.2498]
["bitfinex","BTCUSD",1645039108545,0.41420337,44203.0,44200.0,0.00074784]
["bitfinex","BTCUSD",1645039108742,0.41420337,44203.0,44200.0,0.01072284]
["bitfinex","BTCUSD",1645039108943,0.41420337,44203.0,44200.0,0.00074784]
["bitfinex","BTCUSD",1645039109342,0.41420337,44203.0,44200.0,0.20054784]
["bitfinex","BTCUSD",1645039109543,0.41420337,44203.0,44201.0,0.009973]
["bitfinex","BTCUSD",1645039109943,0.41420337,44203.0,44201.0,0.009974]
["bitfinex","BTCUSD",1645039110145,0.41420337,44203.0,44201.0,0.259774]
["bitfinex","BTCUSD",1645039110347,0.41420337,44203.0,44202.0,0.009972]
["bitfinex","BTCUSD",1645039110984,0.41520337,44203.0,44202.0,0.011972]
["bitfinex","BTCUSD",1645039111389,0.41520337,44203.0,44202.0,0.061972]
["bitfinex","BTCUSD",1645039111586,0.41520337,44203.0,44202.0,0.052]
["bitfinex","BTCUSD",1645039111887,0.41520337,44203.0,44202.0,0.002]
["bitfinex","BTCUSD",1645039112294,0.41420337,44203.0,44202.0,0.059972]
["bitfinex","BTCUSD",1645039112885,0.41420337,44203.0,44202.0,0.063972]
["bitfinex","BTCUSD",1645039113286,0.41420337,44203.0,44202.0,0.5886235]
["bitfinex","BTCUSD",1645039113486,0.41420337,44203.0,44202.0,0.43571175]
["bitfinex","BTCUSD",1645039113887,0.41420337,44203.0,44202.0,0.113972]
["bitfinex","BTCUSD",1645039114089,0.41420337,44203.0,44202.0,0.339972]
["bitfinex","BTCUSD",1645039114938,0.41497319,44203.0,44202.0,0.332]
["bitfinex","BTCUSD",1645039116134,0.41397319,44203.0,44202.0,0.33]
["bitfinex","BTCUSD",1645039116535,0.41397319,44203.0,44202.0,0.23]
["bitfinex","BTCUSD",1645039116933,0.41597319,44203.0,44202.0,0.231]
["bitfinex","BTCUSD",1645039117735,0.74180219,44203.0,44202.0,0.231]
["bitfinex","BTCUSD",1645039117935,0.45767319,44203.0,44202.0,0.231]
["bitfinex","BTCUSD",1645039118135,0.41597319,44203.0,44202.0,0.23]
["bitfinex","BTCUSD",1645039118388,0.78980219,44203.0,44202.0,0.23]
["bitfinex","BTCUSD",1645039118590,2.39382744,44203.0,44202.0,0.23]
["bitfinex","BTCUSD",1645039118786,2.39382744,44203.0,44202.0,0.06454642]
["bitfinex","BTCUSD",1645039118986,2.39382744,44203.0,44196.0,0.1998]
["bitfinex","BTCUSD",1645039118987,1.213,44199.0,44196.0,0.1998]
["bitfinex","BTCUSD",1645039119188,1.269582,44197.0,44196.0,0.05]
["bitfinex","BTCUSD",1645039119587,0.325829,44189.0,44187.0,0.1998]
["bitfinex","BTCUSD",1645039119990,0.325829,44187.0,44178.0,0.26621711]
["bitfinex","BTCUSD",1645039120194,0.325829,44185.0,44182.0,0.1998]
["bitfinex","BTCUSD",1645039120391,0.367529,44185.0,44183.0,0.05]
["bitfinex","BTCUSD",1645039120589,0.367529,44185.0,44183.0,0.10658504]
["bitfinex","BTCUSD",1645039120590,0.0417,44185.0,44183.0,0.10658504]
["bitfinex","BTCUSD",1645039120989,0.002,44185.0,44183.0,0.10658504]
["bitfinex","BTCUSD",1645039121192,0.002,44185.0,44183.0,0.21975204]
["bitfinex","BTCUSD",1645039121591,0.35136766,44184.0,44183.0,0.21975204]
["bitfinex","BTCUSD",1645039121890,0.002,44185.0,44183.0,0.26975204]
["bitfinex","BTCUSD",1645039122339,0.002,44185.0,44183.0,0.15658504]
["bitfinex","BTCUSD",1645039122537,0.00083724,44185.0,44183.0,0.15658504]
["bitfinex","BTCUSD",1645039122939,0.001,44185.0,44183.0,0.15658504]
["bitfinex","BTCUSD",1645039123744,0.001,44185.0,44184.0,0.010001]
["bitfinex","BTCUSD",1645039124042,0.001,44185.0,44183.0,0.16316804]
["bitfinex","BTCUSD",1645039124241,0.00897171,44191.0,44183.0,0.16316804]
["bitfinex","BTCUSD",1645039124441,0.0087,44191.0,44183.0,0.16316804]
["bitfinex","BTCUSD",1645039124641,0.29970107,44187.0,44183.0,0.58394031]
["bitfinex","BTCUSD",1645039124841,0.325829,44192.0,44184.0,0.1998]
["bitfinex","BTCUSD",1645039125042,0.325829,44190.0,44183.0,0.23]
["bitfinex","BTCUSD",1645039125244,0.19250581,44188.0,44186.0,0.05]
["bitfinex","BTCUSD",1645039125442,0.001,44191.0,44186.0,0.05]
["bitfinex","BTCUSD",1645039125642,0.325829,44190.0,44186.0,0.05]
["bitfinex","BTCUSD",1645039125889,0.325829,44188.0,44186.0,0.05]
["bitfinex","BTCUSD",1645039126294,0.325829,44190.0,44186.0,0.05]
["bitfinex","BTCUSD",1645039126488,0.325829,44188.0,44186.0,0.05]
["bitfinex","BTCUSD",1645039126689,0.29762804,44187.0,44186.0,0.05]
["bitfinex","BTCUSD",1645039126891,1.55232804,44187.0,44186.0,0.05]
["bitfinex","BTCUSD",1645039127090,0.1,44185.0,44183.0,0.23]
["bitfinex","BTCUSD",1645039127290,1.04244053,44184.0,44183.0,0.28]
["bitfinex","BTCUSD",1645039127487,1.54244053,44184.0,44183.0,0.28]
["bitfinex","BTCUSD",1645039127691,1.59904053,44184.0,44183.0,0.28]
["bitfinex","BTCUSD",1645039127895,2.81204053,44184.0,44183.0,0.28]
["bitfinex","BTCUSD",1645039128099,2.4811367,44184.0,44183.0,0.28]
["bitfinex","BTCUSD",1645039129089,2.4831367,44184.0,44183.0,0.28]
["bitfinex","BTCUSD",1645039129747,1.2135367,44184.0,44183.0,0.28]
["bitfinex","BTCUSD",1645039129945,0.0437,44184.0,44183.0,0.33]
["bitfinex","BTCUSD",1645039130145,0.425829,44185.0,44183.0,0.33]
["bitfinex","BTCUSD",1645039130346,0.425829,44185.0,44183.0,0.38158873]
["bitfinex","BTCUSD",1645039130551,0.425829,44185.0,44183.0,0.28]
["bitfinex","BTCUSD",1645039130744,0.1,44185.0,44183.0,0.28]
["bitfinex","BTCUSD",1645039130946,0.103,44185.0,44183.0,0.281]
["bitfinex","BTCUSD",1645039132347,0.1,44185.0,44183.0,0.28]
["bitfinex","BTCUSD",1645039132848,0.1,44185.0,44183.0,0.336586]
["bitfinex","BTCUSD",1645039133051,0.1,44185.0,44184.0,0.27518736]
["bitfinex","BTCUSD",1645039133052,0.102,44185.0,44184.0,0.27518736]
["bitfinex","BTCUSD",1645039133301,0.102,44185.0,44184.0,0.28518836]
["bitfinex","BTCUSD",1645039134088,0.102,44185.0,44183.0,0.55165105]
["bitfinex","BTCUSD",1645039134289,0.1,44185.0,44183.0,0.55065105]
["bitfinex","BTCUSD",1645039135088,0.101,44185.0,44183.0,0.439486]
["bitfinex","BTCUSD",1645039135291,0.101,44185.0,44183.0,0.389486]
["bitfinex","BTCUSD",1645039135491,0.101,44185.0,44183.0,0.2829]
["bitfinex","BTCUSD",1645039135888,0.101,44185.0,44183.0,0.3329]
["bitfinex","BTCUSD",1645039136088,0.157597,44185.0,44183.0,0.3329]
["bitfinex","BTCUSD",1645039136290,0.325829,44184.0,44183.0,0.2829]
["bitfinex","BTCUSD",1645039136492,1.538829,44184.0,44183.0,0.28]
["bitfinex","BTCUSD",1645039136690,1.213,44184.0,44183.0,0.28]
["bitfinex","BTCUSD",1645039136889,1.538829,44184.0,44183.0,0.28]
["bitfinex","BTCUSD",1645039137142,0.327829,44184.0,44183.0,0.28]
["bitfinex","BTCUSD",1645039138246,0.89474146,44185.0,44183.0,0.28]
["bitfinex","BTCUSD",1645039138443,0.89474146,44185.0,44183.0,0.336593]
["bitfinex","BTCUSD",1645039138844,0.1,44185.0,44183.0,0.386593]
["bitfinex","BTCUSD",1645039139044,0.927829,44185.0,44183.0,0.386593]
["bitfinex","BTCUSD",1645039139245,0.984427,44185.0,44183.0,0.33]
["bitfinex","BTCUSD",1645039139444,0.658598,44185.0,44183.0,0.33]
["bitfinex","BTCUSD",1645039139647,0.10187109,44185.0,44183.0,0.33]
["bitfinex","BTCUSD",1645039139947,0.10187109,44185.0,44184.0,0.010001]
["bitfinex","BTCUSD",1645039140346,0.09959868,44185.0,44184.0,0.010001]
["bitfinex","BTCUSD",1645039140545,0.09959868,44185.0,44184.0,0.27904506]
["bitfinex","BTCUSD",1645039140997,0.10059868,44185.0,44184.0,0.28104506]
["bitfinex","BTCUSD",1645039141388,0.10059868,44185.0,44184.0,0.58104506]
["bitfinex","BTCUSD",1645039141588,0.10059868,44185.0,44184.0,0.28104506]
["bitfinex","BTCUSD",1645039141987,0.10059868,44185.0,44184.0,0.5798648]
["bitfinex","BTCUSD",1645039142587,0.10059868,44185.0,44184.0,0.28104506]
["bitfinex","BTCUSD",1645039143190,0.10059868,44185.0,44184.0,0.28304506]
["bitfinex","BTCUSD",1645039144191,0.34286857,44185.0,44184.0,0.004]
["bitfinex","BTCUSD",1645039144390,0.34186857,44185.0,44183.0,0.3808]
["bitfinex","BTCUSD",1645039144639,0.09759868,44185.0,44183.0,0.2809]
["bitfinex","BTCUSD",1645039144845,0.122087,44193.0,44184.0,1.1]
["bitfinex","BTCUSD",1645039145044,0.1,44198.0,44184.0,1.1]
["bitfinex","BTCUSD",1645039145045,0.00027171,44196.0,44184.0,1.410001]
["bitfinex","BTCUSD",1645039145241,0.00027171,44197.0,44184.0,1.466578]
["bitfinex","BTCUSD",1645039145542,0.21987402,44191.0,44185.0,0.056591]
["bitfinex","BTCUSD",1645039145741,0.00027171,44196.0,44185.0,0.056591]
["bitfinex","BTCUSD",1645039145943,0.19239222,44197.0,44188.0,0.00071708]
["bitfinex","BTCUSD",1645039145944,0.26712338,44192.0,44188.0,0.00071708]
["bitfinex","BTCUSD",1645039146141,0.00027171,44196.0,44188.0,0.05730428]
["bitfinex","BTCUSD",1645039146341,0.19266393,44197.0,44188.0,0.15730428]
["bitfinex","BTCUSD",1645039146541,0.00027171,44196.0,44192.0,0.05]
["bitfinex","BTCUSD",1645039146741,0.20149222,44198.0,44193.0,0.056584]
["bitfinex","BTCUSD",1645039146742,0.20041472,44194.0,44193.0,0.056584]
["bitfinex","BTCUSD",1645039146941,0.19239222,44197.0,44193.0,0.056584]
["bitfinex","BTCUSD",1645039147141,0.26936529,44197.0,44192.0,0.15070909]
["bitfinex","BTCUSD",1645039147344,0.26936529,44197.0,44194.0,0.0565797]
["bitfinex","BTCUSD",1645039147345,0.00127171,44197.0,44194.0,0.0565797]
["bitfinex","BTCUSD",1645039148140,0.001,44197.0,44194.0,0.0565797]
["bitfinex","BTCUSD",1645039148389,0.00027171,44198.0,44194.0,0.0565797]
["bitfinex","BTCUSD",1645039148594,0.24925875,44197.0,44194.0,0.0565797]
["bitfinex","BTCUSD",1645039148793,0.24925875,44197.0,44194.0,0.0559876]
["bitfinex","BTCUSD",1645039149191,0.24953046,44197.0,44194.0,0.1059876]
["bitfinex","BTCUSD",1645039149392,0.23617498,44195.0,44194.0,0.1059876]
["bitfinex","BTCUSD",1645039149591,0.54912286,44195.0,44194.0,0.1059876]
["bitfinex","BTCUSD",1645039149992,0.31294788,44195.0,44194.0,0.1059876]
["bitfinex","BTCUSD",1645039150191,0.24925875,44197.0,44194.0,0.1059876]
["bitfinex","BTCUSD",1645039150394,0.00027171,44198.0,44194.0,0.1059876]
["bitfinex","BTCUSD",1645039150595,1.19239222,44199.0,44194.0,0.1059876]
["bitfinex","BTCUSD",1645039150794,0.00027171,44198.0,44194.0,0.1059876]
["bitfinex","BTCUSD",1645039150992,0.002,44198.0,44194.0,0.1069876]
["bitfinex","BTCUSD",1645039151196,0.00227171,44198.0,44194.0,0.1069876]
["bitfinex","BTCUSD",1645039151592,0.31516457,44197.0,44194.0,0.1069876]
["bitfinex","BTCUSD",1645039151891,0.31516457,44197.0,44194.0,0.10768894]
["bitfinex","BTCUSD",1645039152138,0.00227171,44198.0,44194.0,0.10768894]
["bitfinex","BTCUSD",1645039152340,0.00027171,44198.0,44194.0,0.10668894]
["bitfinex","BTCUSD",1645039152539,1.0,44199.0,44194.0,0.10668894]
["bitfinex","BTCUSD",1645039152740,0.49275124,44198.0,44194.0,0.10668894]
["bitfinex","BTCUSD",1645039152940,0.49275124,44198.0,44194.0,0.1059876]
["bitfinex","BTCUSD",1645039152941,0.49247953,44198.0,44194.0,0.1059876]
["bitfinex","BTCUSD",1645039153141,0.25991175,44196.0,44194.0,0.10669387]
["bitfinex","BTCUSD",1645039153541,0.46903644,44196.0,44194.0,0.10669387]
["bitfinex","BTCUSD",1645039153744,0.002,44198.0,44194.0,0.10669387]
["bitfinex","BTCUSD",1645039153943,0.002,44198.0,44195.0,0.009982]
["bitfinex","BTCUSD",1645039154141,0.002,44198.0,44194.0,0.10669387]
["bitfinex","BTCUSD",1645039154142,0.002,44198.0,44194.0,0.1059876]
["bitfinex","BTCUSD",1645039154343,1.00027171,44199.0,44194.0,0.05667383]
["bitfinex","BTCUSD",1645039154543,1.0,44199.0,44194.0,0.05667383]
["bitfinex","BTCUSD",1645039154742,0.18263619,44195.0,44194.0,0.05667383]
["bitfinex","BTCUSD",1645039154944,1.00027171,44199.0,44194.0,0.2263698]
["bitfinex","BTCUSD",1645039155143,1.00027171,44199.0,44183.0,0.113147]
["bitfinex","BTCUSD",1645039155144,0.07155496,44185.0,44183.0,0.113147]
["bitfinex","BTCUSD",1645039155344,0.07155496,44185.0,44184.0,0.30341402]
["bitfinex","BTCUSD",1645039155796,0.07155496,44185.0,44184.0,0.159887]
["bitfinex","BTCUSD",1645039157091,0.365084,44197.0,44187.0,0.056585]
["bitfinex","BTCUSD",1645039157291,0.3085,44197.0,44187.0,0.056585]
["bitfinex","BTCUSD",1645039157491,0.50089222,44197.0,44191.0,0.05]
["bitfinex","BTCUSD",1645039157690,0.19239222,44195.0,44191.0,0.05]
["bitfinex","BTCUSD",1645039157893,0.19239222,44196.0,44191.0,0.05]
["bitfinex","BTCUSD",1645039158092,0.21941275,44195.0,44191.0,0.05]
["bitfinex","BTCUSD",1645039158493,0.21941275,44195.0,44191.0,0.27631702]
["bitfinex","BTCUSD",1645039158695,0.325829,44194.0,44191.0,0.15815802]
["bitfinex","BTCUSD",1645039158998,0.002,44195.0,44192.0,0.05657681]
["bitfinex","BTCUSD",1645039159648,0.20618239,44195.0,44192.0,0.11315381]
["bitfinex","BTCUSD",1645039159847,0.20618239,44195.0,44193.0,0.05]
["bitfinex","BTCUSD",1645039160049,0.325829,44194.0,44193.0,0.05]
["bitfinex","BTCUSD",1645039160248,0.20418239,44195.0,44193.0,0.1]
["bitfinex","BTCUSD",1645039160448,0.325829,44194.0,44193.0,0.1]
["bitfinex","BTCUSD",1645039160648,0.4978354,44196.0,44193.0,0.1]
["bitfinex","BTCUSD",1645039160849,0.325829,44195.0,44193.0,0.1]
["bitfinex","BTCUSD",1645039161049,0.002,44194.0,44193.0,0.001]
["bitfinex","BTCUSD",1645039161251,0.327829,44194.0,44193.0,0.001]
["bitfinex","BTCUSD",1645039161553,0.002,44194.0,44193.0,0.001]
["bitfinex","BTCUSD",1645039161752,0.327829,44194.0,44193.0,0.001]
["bitfinex","BTCUSD",1645039162354,0.325829,44194.0,44193.0,0.05]
["bitfinex","BTCUSD",1645039162751,0.19239222,44195.0,44193.0,0.05]
["bitfinex","BTCUSD",1645039162951,0.19239222,44196.0,44193.0,0.05]
["bitfinex","BTCUSD",1645039163151,0.002,44194.0,44193.0,0.30587827]
["bitfinex","BTCUSD",1645039164203,0.002,44194.0,44193.0,0.31586427]
["bitfinex","BTCUSD",1645039164402,0.19239222,44195.0,44193.0,0.30487827]
["bitfinex","BTCUSD",1645039164602,0.19239222,44194.0,44193.0,0.05]
["bitfinex","BTCUSD",1645039165202,0.19239222,44194.0,44193.0,0.051]
["bitfinex","BTCUSD",1645039165405,0.19439222,44195.0,44193.0,0.051]
["bitfinex","BTCUSD",1645039166406,0.19239222,44194.0,44193.0,0.05]
["bitfinex","BTCUSD",1645039166807,0.19239222,44196.0,44193.0,0.05]
["bitfinex","BTCUSD",1645039167044,0.002,44194.0,44193.0,0.051]
["bitfinex","BTCUSD",1645039167545,0.19439222,44194.0,44193.0,0.051]
["bitfinex","BTCUSD",1645039167747,0.325829,44193.0,44192.0,0.256377]
["bitfinex","BTCUSD",1645039168247,0.24345179,44194.0,44192.0,0.256377]
["bitfinex","BTCUSD",1645039168447,0.24145179,44195.0,44192.0,0.256377]
["bitfinex","BTCUSD",1645039168647,0.34821212,44194.0,44192.0,0.256377]
["bitfinex","BTCUSD",1645039168846,0.24145179,44195.0,44192.0,0.056577]
["bitfinex","BTCUSD",1645039169048,0.19310131,44194.0,44192.0,0.057577]
["bitfinex","BTCUSD",1645039169248,0.19310131,44194.0,44192.0,0.257477]
["bitfinex","BTCUSD",1645039169451,0.24345179,44195.0,44192.0,0.257477]
["bitfinex","BTCUSD",1645039169647,0.19310457,44194.0,44192.0,0.257477]
["bitfinex","BTCUSD",1645039169850,0.19510457,44195.0,44193.0,0.009987]
["bitfinex","BTCUSD",1645039170050,0.002,44195.0,44193.0,0.209787]
["bitfinex","BTCUSD",1645039170249,0.002,44195.0,44194.0,0.109885]
["bitfinex","BTCUSD",1645039170450,0.19310457,44196.0,44194.0,0.27958745]
["bitfinex","BTCUSD",1645039170650,0.19310457,44197.0,44194.0,0.21970245]
["bitfinex","BTCUSD",1645039170892,0.19310457,44197.0,44195.0,0.35041646]
["bitfinex","BTCUSD",1645039171098,1.19310457,44199.0,44196.0,0.27814337]
["bitfinex","BTCUSD",1645039171292,1.19310457,44199.0,44196.0,0.31816037]
["bitfinex","BTCUSD",1645039171293,1.0,44199.0,44196.0,0.31816037]
["bitfinex","BTCUSD",1645039171492,1.0,44199.0,44194.0,0.22726295]
["bitfinex","BTCUSD",1645039172094,1.0,44199.0,44195.0,0.05334268]
["bitfinex","BTCUSD",1645039172593,1.19310457,44199.0,44197.0,0.0999]
["bitfinex","BTCUSD",1645039173091,1.0,44199.0,44198.0,0.26138799]
["bitfinex","BTCUSD",1645039173293,1.0,44199.0,44198.0,0.05]
["bitfinex","BTCUSD",1645039173691,1.0,44199.0,44197.0,0.1499]
["bitfinex","BTCUSD",1645039174100,0.98239828,44199.0,44197.0,0.1499]
["bitfinex","BTCUSD",1645039174293,0.31435118,44199.0,44197.0,0.1499]
["bitfinex","BTCUSD",1645039174550,0.41397319,44203.0,44199.0,1.1]
["bitfinex","BTCUSD",1645039174758,0.07471919,44206.0,44202.0,0.24107812]
["bitfinex","BTCUSD",1645039174952,0.28973184,44214.0,44205.0,0.05]
["bitfinex","BTCUSD",1645039175154,0.28973184,44219.0,44212.0,0.05]
["bitfinex","BTCUSD",1645039175352,0.009057,44220.0,44213.0,0.056536]
["bitfinex","BTCUSD",1645039175554,0.307727,44220.0,44214.0,0.0999]
["bitfinex","BTCUSD",1645039175951,0.307727,44220.0,44214.0,0.20643488]
["bitfinex","BTCUSD",1645039176153,0.32583,44219.0,44214.0,0.20643488]
["bitfinex","BTCUSD",1645039176353,0.28973184,44218.0,44210.0,0.05]
["bitfinex","BTCUSD",1645039176551,0.28973184,44218.0,44211.0,0.1998]
["bitfinex","BTCUSD",1645039176552,0.22650982,44212.0,44211.0,0.1998]
["bitfinex","BTCUSD",1645039176951,0.32583,44213.0,44211.0,0.1998]
["bitfinex","BTCUSD",1645039177153,0.32583,44213.0,44210.0,0.16411337]
["bitfinex","BTCUSD",1645039177356,0.32583,44215.0,44210.0,0.16411337]
["bitfinex","BTCUSD",1645039177950,0.68205325,44216.0,44214.0,0.0999]
["bitfinex","BTCUSD",1645039178298,1.00788325,44216.0,44214.0,0.1499]
["bitfinex","BTCUSD",1645039178491,0.00021481,44215.0,44214.0,0.1499]
["bitfinex","BTCUSD",1645039179091,0.00221481,44215.0,44214.0,0.1499]
["bitfinex","BTCUSD",1645039179291,0.002,44215.0,44214.0,0.20645112]
["bitfinex","BTCUSD",1645039179492,0.32783,44215.0,44210.0,0.1631]
["bitfinex","BTCUSD",1645039179692,0.33143184,44214.0,44210.0,0.05]
["bitfinex","BTCUSD",1645039179897,0.28973184,44211.0,44210.0,0.05]
["bitfinex","BTCUSD",1645039180094,0.28973184,44211.0,44199.0,0.00076541]
["bitfinex","BTCUSD",1645039180095,1.53883,44207.0,44199.0,0.00076541]
["bitfinex","BTCUSD",1645039180295,0.0417,44206.0,44204.0,0.05]
["bitfinex","BTCUSD",1645039180492,0.59591762,44206.0,44204.0,0.05]
["bitfinex","BTCUSD",1645039180895,0.05,44205.0,44204.0,0.05]
["bitfinex","BTCUSD",1645039181195,0.0917,44205.0,44204.0,0.05]
["bitfinex","BTCUSD",1645039181395,1.3047,44205.0,44204.0,0.05]
["bitfinex","BTCUSD",1645039181595,0.0417,44205.0,44204.0,0.05]
["bitfinex","BTCUSD",1645039181795,0.44830621,44205.0,44204.0,0.05]
["bitfinex","BTCUSD",1645039182341,0.0417,44205.0,44204.0,0.05]
["bitfinex","BTCUSD",1645039182545,0.32788861,44205.0,44204.0,0.05]
["bitfinex","BTCUSD",1645039182944,0.32788861,44205.0,44204.0,0.28]
["bitfinex","BTCUSD",1645039182945,0.0417,44205.0,44204.0,0.28]
["bitfinex","BTCUSD",1645039183142,0.36953,44205.0,44204.0,0.28]
["bitfinex","BTCUSD",1645039183340,0.1437,44205.0,44204.0,0.28]
["bitfinex","BTCUSD",1645039183542,0.46953,44205.0,44204.0,0.05]
["bitfinex","BTCUSD",1645039183943,1.97194879,44205.0,44204.0,0.05]
["bitfinex","BTCUSD",1645039184144,1.68253,44205.0,44204.0,0.05]
["bitfinex","BTCUSD",1645039184342,1.213,44203.0,44199.0,0.00076488]
["bitfinex","BTCUSD",1645039184544,1.213,44198.0,44191.0,0.33674195]
["bitfinex","BTCUSD",1645039184745,0.32583,44193.0,44191.0,0.27108419]
["bitfinex","BTCUSD",1645039184945,2.68053,44192.0,44191.0,0.02061275]
["bitfinex","BTCUSD",1645039185147,2.68053,44192.0,44178.0,0.059]
["bitfinex","BTCUSD",1645039185148,1.42583,44191.0,44185.0,0.43357705]
["bitfinex","BTCUSD",1645039185345,0.32583,44189.0,44185.0,0.43357705]
["bitfinex","BTCUSD",1645039185544,0.47700707,44188.0,44185.0,0.43357705]
["bitfinex","BTCUSD",1645039185821,1.713,44186.0,44185.0,0.43357705]
["bitfinex","BTCUSD",1645039186004,2.03383,44186.0,44185.0,0.42857705]
["bitfinex","BTCUSD",1645039186204,2.13383,44186.0,44185.0,0.42733353]
["bitfinex","BTCUSD",1645039186406,1.68053,44186.0,44185.0,0.42733353]
["bitfinex","BTCUSD",1645039186604,2.18053,44186.0,44185.0,0.42733353]
["bitfinex","BTCUSD",1645039186804,2.37354636,44186.0,44185.0,0.42733353]
["bitfinex","BTCUSD",1645039187204,2.37554636,44186.0,44185.0,0.42733353]
["bitfinex","BTCUSD",1645039187405,2.18253,44186.0,44185.0,0.42733353]
["bitfinex","BTCUSD",1645039187810,0.32583,44182.0,44176.0,0.0566]
["bitfinex","BTCUSD",1645039188005,0.32583,44182.0,44176.0,0.11319701]
["bitfinex","BTCUSD",1645039188006,0.31083,44182.0,44176.0,0.11319701]
["bitfinex","BTCUSD",1645039188206,0.91083,44182.0,44176.0,0.10659701]
["bitfinex","BTCUSD",1645039188406,0.91083,44182.0,44181.0,0.005]
["bitfinex","BTCUSD",1645039189110,0.102,44182.0,44181.0,0.005]
["bitfinex","BTCUSD",1645039189407,0.327835,44182.0,44181.0,0.005]
["bitfinex","BTCUSD",1645039189645,0.002,44182.0,44181.0,0.005]
["bitfinex","BTCUSD",1645039190245,0.327835,44182.0,44181.0,0.005]
["bitfinex","BTCUSD",1645039190449,0.325835,44182.0,44181.0,0.005]
["bitfinex","BTCUSD",1645039190847,0.25876231,44183.0,44181.0,0.005]
["bitfinex","BTCUSD",1645039191146,0.002,44182.0,44181.0,0.005]
["bitfinex","BTCUSD",1645039192344,0.325835,44182.0,44181.0,0.005]
["bitfinex","BTCUSD",1645039192547,0.60399313,44182.0,44181.0,0.005]
["bitfinex","BTCUSD",1645039192745,1.24569313,44182.0,44181.0,0.005]
["bitfinex","BTCUSD",1645039193144,1.24769313,44182.0,44181.0,0.005]
["bitfinex","BTCUSD",1645039194400,1.24569313,44182.0,44181.0,0.005]
["bitfinex","BTCUSD",1645039195000,0.91985813,44182.0,44181.0,0.235]
["bitfinex","BTCUSD",1645039195199,1.53185863,44182.0,44181.0,0.235]
["bitfinex","BTCUSD",1645039195403,1.49015863,44182.0,44181.0,0.235]
["bitfinex","BTCUSD",1645039195801,0.827835,44182.0,44181.0,0.235]
["bitfinex","BTCUSD",1645039196005,0.827835,44182.0,44181.0,0.300021]
["bitfinex","BTCUSD",1645039196006,0.502,44182.0,44181.0,0.300021]
["bitfinex","BTCUSD",1645039196203,0.002,44182.0,44181.0,0.300021]
["bitfinex","BTCUSD",1645039196402,0.21706231,44183.0,44181.0,0.300021]
["bitfinex","BTCUSD",1645039196603,0.21706231,44183.0,44182.0,0.01502]
["bitfinex","BTCUSD",1645039196802,0.21706231,44183.0,44182.0,0.06502]
["bitfinex","BTCUSD",1645039197053,0.21706231,44183.0,44179.0,0.00076529]
["bitfinex","BTCUSD",1645039197054,1.213,44180.0,44179.0,0.00076529]
["bitfinex","BTCUSD",1645039197355,1.213,44180.0,44171.0,0.12319]
["bitfinex","BTCUSD",1645039197356,1.213,44178.0,44174.0,0.5355]
["bitfinex","BTCUSD",1645039197549,0.371134,44177.0,44174.0,0.5355]
["bitfinex","BTCUSD",1645039197953,0.825834,44175.0,44174.0,0.5355]
["bitfinex","BTCUSD",1645039198547,0.325834,44175.0,44174.0,0.5355]
["bitfinex","BTCUSD",1645039198752,0.425834,44175.0,44174.0,0.5355]
["bitfinex","BTCUSD",1645039198948,0.325834,44175.0,44174.0,0.5355]
["bitfinex","BTCUSD",1645039199148,0.002,44175.0,44174.0,0.5355]
["bitfinex","BTCUSD",1645039199549,0.327834,44175.0,44174.0,0.5355]
["bitfinex","BTCUSD",1645039199748,0.002,44175.0,44174.0,0.5355]
["bitfinex","BTCUSD",1645039200152,0.327834,44175.0,44174.0,0.5355]
["bitfinex","BTCUSD",1645039200350,0.002,44175.0,44174.0,0.5855]
["bitfinex","BTCUSD",1645039200549,0.5,44177.0,44174.0,0.5355]
["bitfinex","BTCUSD",1645039200809,1.588834,44175.0,44174.0,0.25935504]
["bitfinex","BTCUSD",1645039200996,1.588834,44175.0,44174.0,0.07354946]
["bitfinex","BTCUSD",1645039200997,2.07973954,44175.0,44174.0,0.07354946]
["bitfinex","BTCUSD",1645039201198,2.17973954,44175.0,44174.0,0.07354946]
["bitfinex","BTCUSD",1645039202896,2.17973954,44175.0,44172.0,0.00071788]
["bitfinex","BTCUSD",1645039202897,0.325834,44174.0,44172.0,0.00071788]
["bitfinex","BTCUSD",1645039203100,0.0453,44173.0,44172.0,0.00071788]
["bitfinex","BTCUSD",1645039203296,0.371134,44173.0,44172.0,0.00071788]
["bitfinex","BTCUSD",1645039203499,0.371134,44173.0,44171.0,0.01]
["bitfinex","BTCUSD",1645039203500,0.325838,44174.0,44171.0,0.01]
["bitfinex","BTCUSD",1645039203898,0.30549837,44173.0,44171.0,0.01]
["bitfinex","BTCUSD",1645039204099,0.325838,44172.0,44171.0,0.01]
["bitfinex","BTCUSD",1645039204553,0.325838,44172.0,44167.0,0.1168095]
["bitfinex","BTCUSD",1645039204554,0.325838,44169.0,44167.0,0.1168095]
["bitfinex","BTCUSD",1645039204750,1.4453,44168.0,44161.0,0.01]
["bitfinex","BTCUSD",1645039204951,1.538838,44167.0,44163.0,0.05247235]
["bitfinex","BTCUSD",1645039205152,0.499934,44164.0,44163.0,0.05247235]
["bitfinex","BTCUSD",1645039205350,1.758234,44164.0,44163.0,0.05247235]
["bitfinex","BTCUSD",1645039205552,0.382472,44163.0,44161.0,0.01]
["bitfinex","BTCUSD",1645039205752,1.1,44161.0,44146.0,0.05249266]
["bitfinex","BTCUSD",1645039205962,0.05,44152.0,44146.0,0.05249266]
["bitfinex","BTCUSD",1645039206157,1.308838,44148.0,44146.0,0.05249266]
["bitfinex","BTCUSD",1645039206351,1.0283,44147.0,44146.0,0.05249266]
["bitfinex","BTCUSD",1645039206552,0.545234,44147.0,44146.0,0.05249266]
["bitfinex","BTCUSD",1645039206753,0.545234,44147.0,44145.0,0.002]
["bitfinex","BTCUSD",1645039207051,0.499934,44146.0,44145.0,0.002]
["bitfinex","BTCUSD",1645039207252,0.545234,44146.0,44145.0,0.002]
["bitfinex","BTCUSD",1645039207452,0.471138,44146.0,44145.0,0.002]
["bitfinex","BTCUSD",1645039207654,1.734138,44146.0,44145.0,0.002]
["bitfinex","BTCUSD",1645039207854,1.684138,44146.0,44145.0,0.002]
["bitfinex","BTCUSD",1645039208052,0.00323537,44144.0,44141.0,0.01]
["bitfinex","BTCUSD",1645039208315,0.0453,44143.0,44141.0,0.01]
["bitfinex","BTCUSD",1645039208707,0.04502758,44143.0,44141.0,0.01]
["bitfinex","BTCUSD",1645039208905,0.325838,44142.0,44141.0,0.01]
["bitfinex","BTCUSD",1645039209305,0.04702758,44143.0,44141.0,0.01]
["bitfinex","BTCUSD",1645039210106,0.499934,44149.0,44143.0,0.95]
["bitfinex","BTCUSD",1645039210409,0.41386,44165.0,44147.0,0.24618419]
["bitfinex","BTCUSD",1645039210410,0.499934,44152.0,44147.0,0.24618419]
["bitfinex","BTCUSD",1645039210608,0.2484,44162.0,44149.0,0.056625]
["bitfinex","BTCUSD",1645039210806,0.2484,44162.0,44150.0,0.325838]
["bitfinex","BTCUSD",1645039211209,0.499934,44164.0,44150.0,0.325838]
["bitfinex","BTCUSD",1645039211210,0.499934,44164.0,44158.0,0.30974278]
["bitfinex","BTCUSD",1645039211414,0.19301636,44180.0,44158.0,0.30974278]
["bitfinex","BTCUSD",1645039211415,0.499934,44165.0,44159.0,0.325838]
["bitfinex","BTCUSD",1645039211606,0.499934,44167.0,44161.0,0.52385857]
["bitfinex","BTCUSD",1645039211806,0.499934,44167.0,44162.0,0.325838]
["bitfinex","BTCUSD",1645039212051,0.00072345,44164.0,44162.0,0.325838]
["bitfinex","BTCUSD",1645039212445,0.00072345,44164.0,44163.0,0.28503358]
["bitfinex","BTCUSD",1645039212647,0.19301636,44187.0,44164.0,1.1]
["bitfinex","BTCUSD",1645039212851,0.101,44188.0,44180.0,0.05]
["bitfinex","BTCUSD",1645039212852,0.001,44188.0,44180.0,0.05]
["bitfinex","BTCUSD",1645039213051,0.20134,44194.0,44186.0,0.05]
["bitfinex","BTCUSD",1645039213349,0.20134,44194.0,44185.0,0.0453]
["bitfinex","BTCUSD",1645039213350,0.55301674,44194.0,44185.0,0.0453]
["bitfinex","BTCUSD",1645039213548,0.55301674,44194.0,44186.0,0.325728]
["bitfinex","BTCUSD",1645039213751,0.55301674,44194.0,44185.0,0.2656685]
["bitfinex","BTCUSD",1645039213752,0.58464502,44194.0,44185.0,0.2656685]
["bitfinex","BTCUSD",1645039213948,0.58464502,44194.0,44180.0,0.0453]
["bitfinex","BTCUSD",1645039213949,1.538838,44193.0,44180.0,0.0453]
["bitfinex","BTCUSD",1645039214149,1.538838,44193.0,44175.0,0.0095]
["bitfinex","BTCUSD",1645039214351,0.24311313,44184.0,44175.0,0.0095]
["bitfinex","BTCUSD",1645039215051,0.24311313,44184.0,44168.0,0.25337419]
["bitfinex","BTCUSD",1645039215052,1.213,44180.0,44168.0,0.25337419]
["bitfinex","BTCUSD",1645039215249,1.213,44180.0,44170.0,0.0999]
["bitfinex","BTCUSD",1645039215250,0.325838,44179.0,44170.0,0.0999]
["bitfinex","BTCUSD",1645039215450,0.5,44173.0,44172.0,0.325838]
["bitfinex","BTCUSD",1645039215904,0.5,44177.0,44173.0,0.056598]
["bitfinex","BTCUSD",1645039216101,0.501,44184.0,44180.0,0.25144911]
["bitfinex","BTCUSD",1645039216305,0.501,44184.0,44175.0,0.0099]
["bitfinex","BTCUSD",1645039216501,0.5,44184.0,44175.0,0.0099]
["bitfinex","BTCUSD",1645039216702,0.21726683,44182.0,44175.0,0.0099]
["bitfinex","BTCUSD",1645039216903,0.325838,44181.0,44177.0,0.00076538]
["bitfinex","BTCUSD",1645039217302,0.5,44181.0,44177.0,0.00076538]
["bitfinex","BTCUSD",1645039217801,0.5,44181.0,44179.0,0.325793]
["bitfinex","BTCUSD",1645039218002,0.17,44181.0,44180.0,0.325785]
["bitfinex","BTCUSD",1645039218200,0.67,44181.0,44177.0,0.00076539]
["bitfinex","BTCUSD",1645039218800,0.23368154,44180.0,44177.0,0.00076539]
["bitfinex","BTCUSD",1645039219006,0.73368154,44180.0,44174.0,0.24099869]
["bitfinex","BTCUSD",1645039219203,1.00900412,44180.0,44174.0,0.24099869]
["bitfinex","BTCUSD",1645039219403,1.713,44178.0,44176.0,0.00076539]
["bitfinex","BTCUSD",1645039219650,1.89468477,44177.0,44176.0,0.00076539]
["bitfinex","BTCUSD",1645039219847,3.01833588,44177.0,44176.0,0.00076539]
["bitfinex","BTCUSD",1645039220247,3.01833588,44177.0,44163.0,0.0999]
["bitfinex","BTCUSD",1645039220448,3.01833588,44177.0,44174.0,0.00076484]
["bitfinex","BTCUSD",1645039220648,2.51833588,44177.0,44174.0,0.00076484]
["bitfinex","BTCUSD",1645039220849,2.038838,44175.0,44174.0,0.00076484]
["bitfinex","BTCUSD",1645039221251,2.138838,44175.0,44174.0,0.00076484]
["bitfinex","BTCUSD",1645039221454,0.056632,44171.0,44152.0,0.1998]
["bitfinex","BTCUSD",1645039221655,0.056632,44171.0,44153.0,0.00043559]
["bitfinex","BTCUSD",1645039221656,1.880538,44170.0,44153.0,0.00043559]
["bitfinex","BTCUSD",1645039221952,0.325838,44165.0,44145.0,0.00043559]
["bitfinex","BTCUSD",1645039222154,0.325838,44165.0,44144.0,0.01543559]
["bitfinex","BTCUSD",1645039222155,0.5,44160.0,44144.0,0.01543559]
["bitfinex","BTCUSD",1645039222353,0.3,44165.0,44155.0,0.29093736]
["bitfinex","BTCUSD",1645039222354,0.22383206,44159.0,44155.0,0.29093736]
["bitfinex","BTCUSD",1645039222553,0.325838,44158.0,44155.0,0.29093736]
["bitfinex","BTCUSD",1645039222755,0.5,44162.0,44155.0,0.29087736]
["bitfinex","BTCUSD",1645039222756,0.325838,44157.0,44155.0,0.29087736]
["bitfinex","BTCUSD",1645039222954,0.5,44162.0,44155.0,0.29087736]
["bitfinex","BTCUSD",1645039223324,0.001,44158.0,44155.0,0.29087736]
["bitfinex","BTCUSD",1645039223713,0.001,44158.0,44152.0,0.00043559]
["bitfinex","BTCUSD",1645039223915,0.001,44158.0,44151.0,0.30719245]
["bitfinex","BTCUSD",1645039224113,0.001,44158.0,44154.0,0.00055132]
["bitfinex","BTCUSD",1645039224315,0.325838,44157.0,44154.0,0.00055132]
["bitfinex","BTCUSD",1645039225117,0.325838,44157.0,44153.0,0.00043559]
["bitfinex","BTCUSD",1645039225418,0.326838,44157.0,44153.0,0.00076511]
["bitfinex","BTCUSD",1645039225616,0.326838,44157.0,44153.0,0.0012007]
["bitfinex","BTCUSD",1645039225815,0.326838,44157.0,44153.0,0.00076511]
["bitfinex","BTCUSD",1645039226219,0.30530654,44156.0,44153.0,0.00076511]
["bitfinex","BTCUSD",1645039226419,0.1964137,44154.0,44153.0,0.00076511]
["bitfinex","BTCUSD",1645039226619,1.0639517,44154.0,44153.0,0.00076511]
["bitfinex","BTCUSD",1645039226820,2.3769517,44154.0,44153.0,0.00076511]
["bitfinex","BTCUSD",1645039227051,1.1639517,44154.0,44153.0,0.00076511]
["bitfinex","BTCUSD",1645039227252,1.1649517,44154.0,44153.0,0.00076511]
["bitfinex","BTCUSD",1645039227454,0.96826535,44154.0,44147.0,0.00043559]
["bitfinex","BTCUSD",1645039227651,0.96826535,44154.0,44151.0,0.00076513]
["bitfinex","BTCUSD",1645039227652,0.6427,44154.0,44151.0,0.00076513]
["bitfinex","BTCUSD",1645039227854,0.0427,44154.0,44151.0,0.00076513]
["bitfinex","BTCUSD",1645039228051,0.825875,44152.0,44151.0,0.00076513]
["bitfinex","BTCUSD",1645039228552,0.882524,44152.0,44151.0,0.00076513]
["bitfinex","BTCUSD",1645039228752,0.982524,44152.0,44145.0,0.24987302]
["bitfinex","BTCUSD",1645039228952,0.6,44152.0,44149.0,0.00076516]
["bitfinex","BTCUSD",1645039229153,0.825875,44150.0,44149.0,0.00076516]
["bitfinex","BTCUSD",1645039229356,0.5,44150.0,44149.0,0.00076516]
["bitfinex","BTCUSD",1645039229553,0.825875,44150.0,44149.0,0.00076516]
["bitfinex","BTCUSD",1645039229752,0.925875,44150.0,44149.0,0.00076516]
["bitfinex","BTCUSD",1645039229951,0.925875,44150.0,44145.0,0.24987302]
["bitfinex","BTCUSD",1645039229952,0.325875,44149.0,44145.0,0.24987302]
["bitfinex","BTCUSD",1645039230152,0.325875,44149.0,44147.0,0.00073111]
["bitfinex","BTCUSD",1645039230553,0.57776954,44148.0,44147.0,0.00073111]
["bitfinex","BTCUSD",1645039230809,0.90364454,44148.0,44147.0,0.00073111]
["bitfinex","BTCUSD",1645039231001,0.57776954,44148.0,44147.0,0.00073111]
["bitfinex","BTCUSD",1645039231201,0.57776954,44148.0,44142.0,0.5355]
["bitfinex","BTCUSD",1645039231401,0.56647515,44147.0,44145.0,0.00073114]
["bitfinex","BTCUSD",1645039231603,1.85661525,44146.0,44145.0,0.00073114]
["bitfinex","BTCUSD",1645039231802,2.00661525,44146.0,44145.0,0.00073114]
["bitfinex","BTCUSD",1645039232024,2.50661525,44146.0,44145.0,0.00073114]
["bitfinex","BTCUSD",1645039232403,2.50661525,44146.0,44142.0,0.5355]
["bitfinex","BTCUSD",1645039232404,1.213,44144.0,44142.0,0.5355]
["bitfinex","BTCUSD",1645039232603,1.538875,44144.0,44142.0,0.5355]
["bitfinex","BTCUSD",1645039232803,0.5,44143.0,44142.0,0.5355]
["bitfinex","BTCUSD",1645039234406,0.5,44143.0,44142.0,0.25534346]
["bitfinex","BTCUSD",1645039234663,0.19277601,44160.0,44142.0,0.25534346]
["bitfinex","BTCUSD",1645039234664,0.19277601,44161.0,44144.0,0.382516]
["bitfinex","BTCUSD",1645039234858,0.0081,44163.0,44151.0,0.22134371]
["bitfinex","BTCUSD",1645039235057,0.0081,44163.0,44159.0,0.325875]
["bitfinex","BTCUSD",1645039235256,0.00018743,44167.0,44152.0,0.0093]
["bitfinex","BTCUSD",1645039235257,1.563e-05,44167.0,44153.0,0.325875]
["bitfinex","BTCUSD",1645039235457,0.21404967,44165.0,44152.0,0.3093]
["bitfinex","BTCUSD",1645039235656,1.563e-05,44167.0,44153.0,0.325875]
["bitfinex","BTCUSD",1645039235855,0.00229451,44173.0,44160.0,0.056621]
["bitfinex","BTCUSD",1645039236058,0.3433912,44168.0,44166.0,0.05662041]
["bitfinex","BTCUSD",1645039236256,0.3433912,44168.0,44163.0,0.16986182]
["bitfinex","BTCUSD",1645039236257,0.11324082,44165.0,44163.0,0.11324082]
["bitfinex","BTCUSD",1645039236457,0.11324082,44165.0,44158.0,0.05]
["bitfinex","BTCUSD",1645039236458,0.43911582,44165.0,44158.0,0.05]
["bitfinex","BTCUSD",1645039236656,1.57949132,44165.0,44153.0,0.3]
["bitfinex","BTCUSD",1645039236856,0.36649132,44165.0,44153.0,0.05]
["bitfinex","BTCUSD",1645039237260,0.36749132,44165.0,44153.0,0.052]
["bitfinex","BTCUSD",1645039237557,0.36749132,44165.0,44153.0,0.45279808]
["bitfinex","BTCUSD",1645039237757,0.41749132,44165.0,44156.0,0.11325911]
["bitfinex","BTCUSD",1645039237957,0.41749132,44165.0,44156.0,0.16325911]
["bitfinex","BTCUSD",1645039238400,0.16424082,44165.0,44156.0,0.16325911]
["bitfinex","BTCUSD",1645039238598,0.16424082,44165.0,44157.0,0.325875]
["bitfinex","BTCUSD",1645039238599,0.11324082,44165.0,44157.0,0.325875]
["bitfinex","BTCUSD",1645039238801,0.11324082,44165.0,44159.0,0.05661609]
["bitfinex","BTCUSD",1645039239000,0.11324082,44165.0,44160.0,0.382487]
["bitfinex","BTCUSD",1645039239298,0.11424082,44165.0,44161.0,0.60351878]
["bitfinex","BTCUSD",1645039239903,0.11424082,44165.0,44161.0,0.27764378]
["bitfinex","BTCUSD",1645039240099,0.11424082,44165.0,44162.0,0.49571156]
["bitfinex","BTCUSD",1645039240299,0.11424082,44165.0,44163.0,0.056611]
["bitfinex","BTCUSD",1645039240504,0.11324082,44165.0,44164.0,0.325875]
["bitfinex","BTCUSD",1645039240699,0.28324082,44165.0,44164.0,0.375875]
["bitfinex","BTCUSD",1645039240901,0.28324082,44165.0,44164.0,0.325875]
["bitfinex","BTCUSD",1645039241301,0.28524082,44165.0,44164.0,0.326875]
["bitfinex","BTCUSD",1645039241901,0.11524082,44165.0,44164.0,0.376875]
["bitfinex","BTCUSD",1645039242353,0.01524082,44165.0,44164.0,0.376875]
["bitfinex","BTCUSD",1645039242555,0.01524082,44165.0,44164.0,0.385775]
["bitfinex","BTCUSD",1645039242556,0.01324082,44165.0,44164.0,0.385775]
["bitfinex","BTCUSD",1645039242853,0.01324082,44165.0,44164.0,0.335775]
["bitfinex","BTCUSD",1645039243354,0.01324082,44165.0,44164.0,0.337775]
["bitfinex","BTCUSD",1645039243851,0.01324082,44165.0,44164.0,0.387775]
["bitfinex","BTCUSD",1645039244452,0.01324082,44165.0,44164.0,0.385775]
["bitfinex","BTCUSD",1645039245254,0.01324082,44165.0,44164.0,0.003]
["bitfinex","BTCUSD",1645039246495,0.01296818,44165.0,44163.0,0.2031059]
["bitfinex","BTCUSD",1645039247295,0.01296818,44165.0,44163.0,0.2061059]
["bitfinex","BTCUSD",1645039247698,0.01296818,44165.0,44163.0,0.2160059]
["bitfinex","BTCUSD",1645039247903,0.00229451,44173.0,44163.0,0.2160059]
["bitfinex","BTCUSD",1645039247904,0.00229451,44173.0,44166.0,0.0566]
["bitfinex","BTCUSD",1645039248099,0.00229451,44173.0,44171.0,0.0999]
["bitfinex","BTCUSD",1645039248497,0.00229451,44173.0,44172.0,0.0098]
["bitfinex","BTCUSD",1645039248898,0.00229451,44173.0,44172.0,0.35503416]
["bitfinex","BTCUSD",1645039249098,0.00229451,44173.0,44172.0,0.41162516]
["bitfinex","BTCUSD",1645039249296,0.00329451,44173.0,44172.0,0.41262516]
["bitfinex","BTCUSD",1645039250551,0.00229451,44173.0,44172.0,0.41162516]
["bitfinex","BTCUSD",1645039251350,0.00229451,44173.0,44172.0,0.41362516]
["bitfinex","BTCUSD",1645039252650,0.00229451,44173.0,44172.0,0.41162516]
["bitfinex","BTCUSD",1645039253301,0.00229451,44173.0,44172.0,0.41362516]
["bitfinex","BTCUSD",1645039254495,0.00229451,44173.0,44172.0,0.46362516]
["bitfinex","BTCUSD",1645039254695,0.00229451,44173.0,44172.0,0.46162516]
["bitfinex","BTCUSD",1645039255295,0.1,44186.0,44174.0,0.056591]
["bitfinex","BTCUSD",1645039255502,0.19477601,44188.0,44177.0,0.056589]
["bitfinex","BTCUSD",1645039255503,0.002,44188.0,44177.0,0.056589]
["bitfinex","BTCUSD",1645039255897,0.23592962,44188.0,44177.0,0.056589]
["bitfinex","BTCUSD",1645039256297,0.23592962,44188.0,44169.0,0.07945575]
["bitfinex","BTCUSD",1645039256298,1.1,44187.0,44169.0,0.07945575]
["bitfinex","BTCUSD",1645039256501,1.1,44187.0,44160.0,0.20131341]
["bitfinex","BTCUSD",1645039256502,0.05,44175.0,44161.0,0.00043341]
["bitfinex","BTCUSD",1645039256697,0.05,44175.0,44160.0,0.20088]
["bitfinex","BTCUSD",1645039256698,0.325852,44173.0,44163.0,0.00075164]
["bitfinex","BTCUSD",1645039256896,0.1,44175.0,44163.0,0.00075164]
["bitfinex","BTCUSD",1645039257153,1.838852,44174.0,44163.0,0.00075164]
["bitfinex","BTCUSD",1645039257353,0.26403988,44166.0,44163.0,0.27731948]
["bitfinex","BTCUSD",1645039257552,0.20152576,44169.0,44163.0,0.001]
["bitfinex","BTCUSD",1645039257751,0.25152576,44169.0,44163.0,0.00175157]
["bitfinex","BTCUSD",1645039258352,0.01018227,44171.0,44163.0,0.00175157]
["bitfinex","BTCUSD",1645039258555,0.01018227,44171.0,44169.0,0.23274613]
["bitfinex","BTCUSD",1645039258853,1.213,44176.0,44161.0,0.35891904]
["bitfinex","BTCUSD",1645039258854,1.263,44176.0,44161.0,0.35891904]
["bitfinex","BTCUSD",1645039259052,1.263,44176.0,44163.0,0.0007312]
["bitfinex","BTCUSD",1645039259053,0.00061438,44169.0,44163.0,0.0007312]
["bitfinex","BTCUSD",1645039259252,0.00061438,44169.0,44167.0,0.26104953]
["bitfinex","BTCUSD",1645039259652,0.00061438,44169.0,44168.0,0.25318385]
["bitfinex","BTCUSD",1645039260052,0.001,44171.0,44168.0,0.25318385]
["bitfinex","BTCUSD",1645039260254,0.00161438,44171.0,44168.0,0.25318385]
["bitfinex","BTCUSD",1645039260660,0.00061438,44171.0,44168.0,0.25318385]
["bitfinex","BTCUSD",1645039260905,0.47105738,44176.0,44167.0,0.05]
["bitfinex","BTCUSD",1645039261106,0.47105738,44176.0,44165.0,0.05660545]
["bitfinex","BTCUSD",1645039261318,0.001,44171.0,44168.0,0.001]
["bitfinex","BTCUSD",1645039261606,0.325852,44166.0,44160.0,0.00043341]
["bitfinex","BTCUSD",1645039261804,0.425852,44166.0,44161.0,0.00043341]
["bitfinex","BTCUSD",1645039262004,0.1,44166.0,44159.0,0.26988927]
["bitfinex","BTCUSD",1645039262203,0.002,44167.0,44159.0,0.26988927]
["bitfinex","BTCUSD",1645039262406,0.002,44167.0,44163.0,0.29630849]
["bitfinex","BTCUSD",1645039263006,0.002,44167.0,44160.0,0.00043341]
["bitfinex","BTCUSD",1645039263209,0.002,44167.0,44159.0,0.31988927]
["bitfinex","BTCUSD",1645039263405,0.003,44167.0,44163.0,0.001]
["bitfinex","BTCUSD",1645039263606,0.003,44167.0,44166.0,0.22366535]
["bitfinex","BTCUSD",1645039264109,0.003,44167.0,44163.0,0.001]
["bitfinex","BTCUSD",1645039264110,0.328852,44167.0,44163.0,0.001]
["bitfinex","BTCUSD",1645039264307,0.325852,44166.0,44163.0,0.001]
["bitfinex","BTCUSD",1645039264558,0.05,44165.0,44163.0,0.001]
["bitfinex","BTCUSD",1645039264757,0.05,44165.0,44161.0,0.00043341]
["bitfinex","BTCUSD",1645039264955,0.05,44165.0,44155.0,0.00043341]
["bitfinex","BTCUSD",1645039265160,0.05,44165.0,44162.0,0.25877372]
["bitfinex","BTCUSD",1645039265357,0.052,44165.0,44158.0,0.23132889]
["bitfinex","BTCUSD",1645039266156,0.002,44165.0,44158.0,0.23132889]
["bitfinex","BTCUSD",1645039266358,0.002,44165.0,44159.0,0.31804427]
["bitfinex","BTCUSD",1645039266557,0.002,44165.0,44159.0,0.31847768]
["bitfinex","BTCUSD",1645039267159,0.002,44167.0,44159.0,0.31847768]
["bitfinex","BTCUSD",1645039267361,0.002,44167.0,44165.0,0.21247524]
["bitfinex","BTCUSD",1645039267963,0.002,44167.0,44166.0,0.34630141]
["bitfinex","BTCUSD",1645039268414,0.002,44167.0,44165.0,0.21247524]
["bitfinex","BTCUSD",1645039269113,0.325852,44166.0,44165.0,0.21247524]
["bitfinex","BTCUSD",1645039269510,0.325852,44166.0,44164.0,0.00073488]
["bitfinex","BTCUSD",1645039269710,0.325852,44165.0,44160.0,0.00043341]
["bitfinex","BTCUSD",1645039269913,0.004,44167.0,44163.0,0.00074965]
["bitfinex","BTCUSD",1645039269914,0.325852,44166.0,44163.0,0.00074965]
["bitfinex","BTCUSD",1645039270212,0.05,44165.0,44163.0,0.00074965]
["bitfinex","BTCUSD",1645039270415,0.59041609,44164.0,44163.0,0.00074965]
["bitfinex","BTCUSD",1645039270614,0.26456409,44164.0,44163.0,0.00074965]
["bitfinex","BTCUSD",1645039270812,0.59041609,44164.0,44158.0,0.00043341]
["bitfinex","BTCUSD",1645039271021,0.56386884,44164.0,44161.0,0.00074968]
["bitfinex","BTCUSD",1645039271212,0.325852,44163.0,44161.0,0.00074968]
["bitfinex","BTCUSD",1645039271412,0.60659193,44162.0,44161.0,0.00074968]
["bitfinex","BTCUSD",1645039271614,0.81277814,44162.0,44161.0,0.00074968]
["bitfinex","BTCUSD",1645039271812,0.58692614,44162.0,44161.0,0.00074968]
["bitfinex","BTCUSD",1645039272053,0.20618621,44162.0,44156.0,0.00043341]
["bitfinex","BTCUSD",1645039272254,0.1547529,44163.0,44159.0,0.0007497]
["bitfinex","BTCUSD",1645039272454,0.42031699,44164.0,44159.0,0.0007497]
["bitfinex","BTCUSD",1645039272652,0.26556409,44164.0,44159.0,0.0007497]
["bitfinex","BTCUSD",1645039272852,0.001,44164.0,44159.0,0.0007497]
["bitfinex","BTCUSD",1645039273252,0.001,44164.0,44157.0,0.00043341]
["bitfinex","BTCUSD",1645039273454,0.003,44164.0,44159.0,0.00073295]
["bitfinex","BTCUSD",1645039273853,0.1577529,44164.0,44159.0,0.00073295]
["bitfinex","BTCUSD",1645039274055,0.003,44164.0,44159.0,0.00073295]
["bitfinex","BTCUSD",1645039274353,1.2,44164.0,44154.0,0.00043341]
["bitfinex","BTCUSD",1645039274553,1.2,44164.0,44150.0,0.51341387]
["bitfinex","BTCUSD",1645039274554,0.26592041,44157.0,44150.0,0.51341387]
["bitfinex","BTCUSD",1645039274754,0.26592041,44157.0,44153.0,0.00293226]
["bitfinex","BTCUSD",1645039275055,0.4547529,44163.0,44153.0,0.00293226]
["bitfinex","BTCUSD",1645039275353,0.00586452,44152.0,44151.0,0.00043341]
["bitfinex","BTCUSD",1645039275554,0.00586452,44152.0,44150.0,0.56341387]
["bitfinex","BTCUSD",1645039277507,0.00686452,44152.0,44150.0,0.56341387]
["bitfinex","BTCUSD",1645039278406,0.00686452,44152.0,44150.0,0.62002987]
["bitfinex","BTCUSD",1645039278606,0.0092,44166.0,44150.0,0.62002987]
["bitfinex","BTCUSD",1645039278809,0.0092,44166.0,44154.0,0.056615]
["bitfinex","BTCUSD",1645039279407,0.0112,44166.0,44159.0,0.31886046]
["bitfinex","BTCUSD",1645039280155,0.0112,44166.0,44160.0,0.22626828]
["bitfinex","BTCUSD",1645039280754,0.00073027,44165.0,44160.0,0.22626828]
["bitfinex","BTCUSD",1645039281362,0.00273027,44165.0,44160.0,0.22626828]
["bitfinex","BTCUSD",1645039281555,0.002,44165.0,44160.0,0.22626828]
["bitfinex","BTCUSD",1645039281956,0.0026136,44165.0,44160.0,0.22626828]
["bitfinex","BTCUSD",1645039282657,0.0006136,44165.0,44160.0,0.22626828]
["bitfinex","BTCUSD",1645039282856,0.0092,44166.0,44160.0,0.22626828]
["bitfinex","BTCUSD",1645039283056,0.0006136,44165.0,44160.0,0.22626828]
["bitfinex","BTCUSD",1645039283506,0.325852,44164.0,44160.0,0.22626828]
["bitfinex","BTCUSD",1645039283706,0.0006136,44165.0,44160.0,0.22626828]
["bitfinex","BTCUSD",1645039283910,0.325852,44164.0,44160.0,0.22626828]
["bitfinex","BTCUSD",1645039284109,0.056627,44165.0,44160.0,0.22626828]
["bitfinex","BTCUSD",1645039284308,0.0006136,44165.0,44160.0,0.22626828]
["bitfinex","BTCUSD",1645039284708,0.0506136,44165.0,44160.0,0.22126828]
["bitfinex","BTCUSD",1645039285308,0.325852,44164.0,44160.0,0.22126828]
["bitfinex","BTCUSD",1645039285909,0.37350519,44164.0,44160.0,0.22126828]
["bitfinex","BTCUSD",1645039286108,0.37350519,44164.0,44155.0,0.32833915]
["bitfinex","BTCUSD",1645039286109,0.37350519,44164.0,44156.0,0.00043341]
["bitfinex","BTCUSD",1645039286310,0.27770381,44163.0,44153.0,0.00043341]
["bitfinex","BTCUSD",1645039286612,0.27770381,44163.0,44151.0,0.00054663]
["bitfinex","BTCUSD",1645039286613,0.21,44156.0,44152.0,0.00043341]
["bitfinex","BTCUSD",1645039286810,0.21,44156.0,44151.0,0.00116927]
["bitfinex","BTCUSD",1645039287049,0.21,44156.0,44153.0,0.26826401]
["bitfinex","BTCUSD",1645039289156,0.00063128,44157.0,44153.0,0.26826401]
["bitfinex","BTCUSD",1645039289353,0.00063128,44157.0,44154.0,1.0]
["bitfinex","BTCUSD",1645039289552,0.003,44156.0,44154.0,1.00043341]
["bitfinex","BTCUSD",1645039289751,0.002,44167.0,44155.0,0.85]
["bitfinex","BTCUSD",1645039289952,0.002,44167.0,44166.0,0.28516114]
["bitfinex","BTCUSD",1645039290457,0.002,44167.0,44166.0,0.33516114]
["bitfinex","BTCUSD",1645039291503,0.002,44167.0,44166.0,0.33616114]
["bitfinex","BTCUSD",1645039291504,0.003,44167.0,44166.0,0.33616114]
["bitfinex","BTCUSD",1645039291706,0.003,44167.0,44166.0,0.051]
["bitfinex","BTCUSD",1645039291903,0.00272741,44167.0,44166.0,0.051]
["bitfinex","BTCUSD",1645039292203,0.00272741,44167.0,44166.0,0.001]
["bitfinex","BTCUSD",1645039292603,0.00272741,44167.0,44166.0,0.34063325]
["bitfinex","BTCUSD",1645039292804,0.00172741,44167.0,44166.0,0.33963325]
["bitfinex","BTCUSD",1645039293404,0.00272741,44167.0,44166.0,0.34063325]
["bitfinex","BTCUSD",1645039294649,0.00172741,44167.0,44166.0,0.33963325]
["bitfinex","BTCUSD",1645039295050,0.00172741,44167.0,44164.0,0.2543496]
["bitfinex","BTCUSD",1645039295451,0.00172741,44167.0,44166.0,0.002]
["bitfinex","BTCUSD",1645039295452,0.00272741,44167.0,44166.0,0.002]
["bitfinex","BTCUSD",1645039296055,0.23957325,44172.0,44166.0,0.002]
["bitfinex","BTCUSD",1645039296254,0.00072938,44169.0,44166.0,0.002]
["bitfinex","BTCUSD",1645039296654,0.00072938,44169.0,44164.0,0.2043496]
["bitfinex","BTCUSD",1645039296859,0.00072938,44169.0,44164.0,0.2543496]
["bitfinex","BTCUSD",1645039297056,0.00072938,44169.0,44167.0,0.30851312]
["bitfinex","BTCUSD",1645039297256,0.50951153,44176.0,44164.0,0.2543496]
["bitfinex","BTCUSD",1645039297457,0.50951153,44176.0,44164.0,0.2573496]
["bitfinex","BTCUSD",1645039297657,0.22731938,44173.0,44164.0,0.2573496]
["bitfinex","BTCUSD",1645039298700,0.22731938,44173.0,44164.0,0.2543496]
["bitfinex","BTCUSD",1645039298701,0.00072755,44171.0,44164.0,0.2543496]
["bitfinex","BTCUSD",1645039299303,0.00072755,44171.0,44167.0,0.34482163]
["bitfinex","BTCUSD",1645039299703,0.22731938,44173.0,44167.0,0.34482163]
["bitfinex","BTCUSD",1645039299905,0.00072756,44171.0,44167.0,0.34482163]
["bitfinex","BTCUSD",1645039300203,0.00072756,44171.0,44167.0,0.26644263]
["bitfinex","BTCUSD",1645039300603,0.00072756,44171.0,44168.0,0.28777901]
["bitfinex","BTCUSD",1645039300810,0.0094,44177.0,44168.0,0.28777901]
["bitfinex","BTCUSD",1645039301105,0.00072756,44171.0,44168.0,0.28777901]
["bitfinex","BTCUSD",1645039301503,0.00072756,44171.0,44168.0,0.34637801]
["bitfinex","BTCUSD",1645039302156,0.20317601,44177.0,44168.0,0.34637801]
["bitfinex","BTCUSD",1645039302157,0.001,44177.0,44168.0,0.34637801]
["bitfinex","BTCUSD",1645039302355,0.001,44177.0,44168.0,0.44637801]
["bitfinex","BTCUSD",1645039302356,0.00072756,44172.0,44168.0,0.44637801]
["bitfinex","BTCUSD",1645039302557,0.00072756,44172.0,44169.0,0.0095]
["bitfinex","BTCUSD",1645039303160,0.00072756,44172.0,44169.0,0.0595]
["bitfinex","BTCUSD",1645039303355,0.19277601,44184.0,44174.0,0.2]
["bitfinex","BTCUSD",1645039303560,0.19277601,44184.0,44171.0,0.15]
["bitfinex","BTCUSD",1645039303561,0.30950581,44190.0,44179.0,1.1]
["bitfinex","BTCUSD",1645039303757,0.19217436,44190.0,44183.0,0.05]
["bitfinex","BTCUSD",1645039303959,0.06653579,44191.0,44184.0,0.101876]
["bitfinex","BTCUSD",1645039303960,0.06153579,44191.0,44184.0,0.101876]
["bitfinex","BTCUSD",1645039304156,0.002,44194.0,44185.0,0.3845521]
["bitfinex","BTCUSD",1645039304358,0.002,44194.0,44181.0,0.36686]
["bitfinex","BTCUSD",1645039304359,0.002,44194.0,44183.0,0.10182195]
["bitfinex","BTCUSD",1645039304561,0.002,44197.0,44183.0,1.15]
["bitfinex","BTCUSD",1645039304860,0.30116402,44199.0,44183.0,1.15]
["bitfinex","BTCUSD",1645039304862,0.00027553,44195.0,44184.0,1.4]
["bitfinex","BTCUSD",1645039305056,0.012,44199.0,44184.0,1.4953]
["bitfinex","BTCUSD",1645039305057,0.00027553,44197.0,44184.0,1.4953]
["bitfinex","BTCUSD",1645039305256,0.012,44199.0,44184.0,1.4953]
["bitfinex","BTCUSD",1645039305257,0.01127553,44199.0,44192.0,0.05]
["bitfinex","BTCUSD",1645039305457,0.001,44203.0,44195.0,1.34809227]
["bitfinex","BTCUSD",1645039305815,0.002,44207.0,44196.0,0.4368]
["bitfinex","BTCUSD",1645039305816,0.001,44207.0,44196.0,0.4368]
["bitfinex","BTCUSD",1645039306005,0.001,44207.0,44199.0,0.106544]
["bitfinex","BTCUSD",1645039306207,0.16,44209.0,44206.0,0.05]
["bitfinex","BTCUSD",1645039306407,0.002,44216.0,44209.0,1.1]
["bitfinex","BTCUSD",1645039306607,0.002,44216.0,44207.0,0.3453]
["bitfinex","BTCUSD",1645039306608,0.002,44216.0,44210.0,0.24484907]
["bitfinex","BTCUSD",1645039306809,0.002,44216.0,44211.0,0.0453]
["bitfinex","BTCUSD",1645039307410,0.55,44215.0,44210.0,0.49919667]
["bitfinex","BTCUSD",1645039307607,0.2534757,44215.0,44211.0,0.0473]
["bitfinex","BTCUSD",1645039307828,0.2534757,44215.0,44211.0,0.002]
["bitfinex","BTCUSD",1645039308609,0.002,44216.0,44211.0,0.002]
["bitfinex","BTCUSD",1645039308811,0.23440024,44216.0,44210.0,0.0999]
["bitfinex","BTCUSD",1645039309210,0.23440024,44216.0,44211.0,0.25783614]
["bitfinex","BTCUSD",1645039309660,0.23440024,44216.0,44202.0,0.3453]
["bitfinex","BTCUSD",1645039309661,0.22531567,44214.0,44210.0,0.002]
["bitfinex","BTCUSD",1645039310361,0.27531567,44214.0,44210.0,0.00168525]
["bitfinex","BTCUSD",1645039310759,0.27531567,44214.0,44202.0,0.31017195]
["bitfinex","BTCUSD",1645039310760,0.27604609,44214.0,44202.0,0.31017195]
["bitfinex","BTCUSD",1645039310962,0.24800565,44207.0,44202.0,0.31017195]
["bitfinex","BTCUSD",1645039311161,0.05073042,44214.0,44202.0,0.31017195]
["bitfinex","BTCUSD",1645039311559,0.00673042,44214.0,44202.0,0.31017195]
["bitfinex","BTCUSD",1645039311759,0.006,44214.0,44202.0,0.36672495]
["bitfinex","BTCUSD",1645039311962,0.006,44214.0,44207.0,0.22379929]
["bitfinex","BTCUSD",1645039312160,0.00073042,44210.0,44202.0,0.6506089]
["bitfinex","BTCUSD",1645039312360,0.00073042,44210.0,44202.0,0.36672495]
["bitfinex","BTCUSD",1645039312563,0.00073042,44210.0,44202.0,0.31017195]
["bitfinex","BTCUSD",1645039312863,0.00073042,44210.0,44209.0,0.34014332]
["bitfinex","BTCUSD",1645039313064,0.19380442,44214.0,44209.0,0.34014332]
["bitfinex","BTCUSD",1645039313316,0.00073042,44208.0,44203.0,0.31005151]
["bitfinex","BTCUSD",1645039313513,0.00292125,44215.0,44210.0,0.04826958]
["bitfinex","BTCUSD",1645039314113,0.002,44216.0,44211.0,0.3]
["bitfinex","BTCUSD",1645039314315,0.002,44216.0,44211.0,0.55254911]
["bitfinex","BTCUSD",1645039314514,0.002,44216.0,44211.0,0.25254911]
["bitfinex","BTCUSD",1645039314714,0.002,44216.0,44211.0,0.41561211]
["bitfinex","BTCUSD",1645039314917,0.001,44225.0,44213.0,1.1]
["bitfinex","BTCUSD",1645039315120,0.001,44225.0,44223.0,0.33416504]
["bitfinex","BTCUSD",1645039315916,0.001,44225.0,44222.0,0.21297811]
["bitfinex","BTCUSD",1645039317059,0.001,44225.0,44222.0,0.61239082]
["bitfinex","BTCUSD",1645039317258,0.002,44227.0,44222.0,0.61239082]
["bitfinex","BTCUSD",1645039317461,0.013,44229.0,44222.0,0.61239082]
["bitfinex","BTCUSD",1645039317462,0.00127424,44225.0,44224.0,0.056522]
["bitfinex","BTCUSD",1645039318261,0.00127424,44225.0,44223.0,0.05]
["bitfinex","BTCUSD",1645039318664,0.00127424,44225.0,44222.0,0.66639082]
["bitfinex","BTCUSD",1645039318861,0.00127424,44225.0,44222.0,0.66239082]
["bitfinex","BTCUSD",1645039319072,0.001,44233.0,44224.0,1.1]
["bitfinex","BTCUSD",1645039319264,0.001,44233.0,44226.0,1.1]
["bitfinex","BTCUSD",1645039319265,0.00087793,44232.0,44226.0,1.1]
["bitfinex","BTCUSD",1645039319463,0.00087793,44232.0,44228.0,0.113017]
["bitfinex","BTCUSD",1645039319663,0.00087793,44232.0,44228.0,0.163017]
["bitfinex","BTCUSD",1645039319862,0.00087793,44232.0,44229.0,0.19136277]
["bitfinex","BTCUSD",1645039320265,0.001,44233.0,44229.0,0.19136277]
["bitfinex","BTCUSD",1645039320663,0.00127415,44233.0,44229.0,0.19136277]
["bitfinex","BTCUSD",1645039321310,0.00127415,44233.0,44227.0,0.15171801]
["bitfinex","BTCUSD",1645039321311,0.25476846,44233.0,44227.0,0.15171801]
["bitfinex","BTCUSD",1645039321509,0.30476846,44233.0,44224.0,0.0061]
["bitfinex","BTCUSD",1645039321711,0.0099,44232.0,44229.0,0.002]
["bitfinex","BTCUSD",1645039321914,0.00027415,44232.0,44229.0,0.002]
["bitfinex","BTCUSD",1645039322110,0.001,44233.0,44229.0,0.34590068]
["bitfinex","BTCUSD",1645039322111,0.00127415,44233.0,44229.0,0.34590068]
["bitfinex","BTCUSD",1645039322309,0.00027415,44232.0,44229.0,0.002]
["bitfinex","BTCUSD",1645039322509,0.00127415,44233.0,44229.0,0.002]
["bitfinex","BTCUSD",1645039322709,0.00027415,44232.0,44229.0,0.002]
["bitfinex","BTCUSD",1645039322913,0.18715828,44230.0,44226.0,0.05]
["bitfinex","BTCUSD",1645039323110,0.18715828,44230.0,44221.0,0.2680777]
["bitfinex","BTCUSD",1645039323111,0.23715828,44230.0,44221.0,0.10175288]
["bitfinex","BTCUSD",1645039323311,0.23743243,44230.0,44223.0,0.3682933]
["bitfinex","BTCUSD",1645039323509,0.23743243,44230.0,44223.0,0.3182933]
["bitfinex","BTCUSD",1645039323710,0.23743243,44230.0,44226.0,0.001]
["bitfinex","BTCUSD",1645039323909,0.0091,44229.0,44226.0,0.001]
["bitfinex","BTCUSD",1645039324110,0.00982826,44229.0,44226.0,0.001]
["bitfinex","BTCUSD",1645039324309,0.00100241,44229.0,44226.0,0.001]
["bitfinex","BTCUSD",1645039324566,0.00072826,44229.0,44226.0,0.001]
["bitfinex","BTCUSD",1645039324957,0.00072826,44229.0,44217.0,0.32218436]
["bitfinex","BTCUSD",1645039324958,0.77581558,44228.0,44217.0,0.32218436]
["bitfinex","BTCUSD",1645039325154,0.0092,44227.0,44217.0,0.32218436]
["bitfinex","BTCUSD",1645039325559,0.00947415,44227.0,44219.0,0.05088317]
["bitfinex","BTCUSD",1645039325756,0.00947415,44227.0,44217.0,0.001]
["bitfinex","BTCUSD",1645039325757,1.2,44225.0,44217.0,0.001]
["bitfinex","BTCUSD",1645039325957,0.04187415,44224.0,44217.0,0.001]
["bitfinex","BTCUSD",1645039326158,0.0416,44223.0,44217.0,0.001]
["bitfinex","BTCUSD",1645039326356,0.0416,44222.0,44217.0,0.001]
["bitfinex","BTCUSD",1645039326555,0.0416,44221.0,44219.0,0.28935118]
["bitfinex","BTCUSD",1645039326755,0.0416,44220.0,44219.0,0.28935118]
["bitfinex","BTCUSD",1645039326956,0.04187415,44224.0,44217.0,0.001]
["bitfinex","BTCUSD",1645039327156,0.18535419,44221.0,44216.0,0.0999]
["bitfinex","BTCUSD",1645039327557,0.00027415,44223.0,44217.0,0.001]
["bitfinex","BTCUSD",1645039327756,0.0436,44224.0,44216.0,0.0999]
["bitfinex","BTCUSD",1645039327757,0.04387415,44224.0,44216.0,0.1479]
["bitfinex","BTCUSD",1645039327957,0.04387415,44224.0,44219.0,0.2834794]
["bitfinex","BTCUSD",1645039327958,0.00027415,44223.0,44219.0,0.2834794]
["bitfinex","BTCUSD",1645039328160,0.00027415,44226.0,44218.0,0.05088639]
["bitfinex","BTCUSD",1645039328418,0.18850771,44230.0,44218.0,0.05088639]
["bitfinex","BTCUSD",1645039328615,0.051,44233.0,44218.0,0.05088639]
["bitfinex","BTCUSD",1645039328616,0.001,44233.0,44219.0,0.3]
["bitfinex","BTCUSD",1645039328816,0.0092,44232.0,44225.0,0.20822745]
["bitfinex","BTCUSD",1645039329015,0.00072819,44228.0,44226.0,0.05087773]
["bitfinex","BTCUSD",1645039329415,0.00072819,44228.0,44220.0,0.26797885]
["bitfinex","BTCUSD",1645039329817,0.0092,44232.0,44220.0,0.26797885]
["bitfinex","BTCUSD",1645039330016,0.26812101,44228.0,44227.0,0.34021208]
["bitfinex","BTCUSD",1645039330217,0.00072822,44228.0,44227.0,0.39021208]
["bitfinex","BTCUSD",1645039330616,0.00072822,44228.0,44227.0,0.68602004]
["bitfinex","BTCUSD",1645039330818,0.00072822,44228.0,44227.0,0.39021208]
["bitfinex","BTCUSD",1645039331018,0.001,44233.0,44227.0,0.68072178]
["bitfinex","BTCUSD",1645039331216,0.001,44233.0,44227.0,0.62045027]
["bitfinex","BTCUSD",1645039331419,0.00072826,44230.0,44228.0,0.10739353]
["bitfinex","BTCUSD",1645039331616,0.00072826,44230.0,44228.0,0.15739353]
["bitfinex","BTCUSD",1645039331817,0.00072826,44230.0,44228.0,0.43494711]
["bitfinex","BTCUSD",1645039332068,0.00072826,44230.0,44229.0,0.27619236]
["bitfinex","BTCUSD",1645039332261,0.001,44233.0,44229.0,0.0395828]
["bitfinex","BTCUSD",1645039332462,0.001,44233.0,44230.0,0.3]
["bitfinex","BTCUSD",1645039332660,0.001,44233.0,44230.0,0.20257201]
["bitfinex","BTCUSD",1645039332961,0.001,44233.0,44232.0,0.24843195]
["bitfinex","BTCUSD",1645039333161,0.001,44233.0,44232.0,0.17242497]
["bitfinex","BTCUSD",1645039333562,0.001,44233.0,44232.0,0.22893897]
["bitfinex","BTCUSD",1645039333762,0.001,44233.0,44232.0,0.17542497]
["bitfinex","BTCUSD",1645039334760,0.001,44233.0,44232.0,0.45393132]
["bitfinex","BTCUSD",1645039334961,0.001,44233.0,44232.0,0.50744532]
["bitfinex","BTCUSD",1645039335562,0.001,44233.0,44231.0,0.48110618]
["bitfinex","BTCUSD",1645039335805,0.001,44233.0,44232.0,0.28373679]
["bitfinex","BTCUSD",1645039336206,0.001,44233.0,44232.0,0.003]
["bitfinex","BTCUSD",1645039336808,0.326852,44233.0,44232.0,0.003]
["bitfinex","BTCUSD",1645039337007,0.001,44233.0,44227.0,0.0999]
["bitfinex","BTCUSD",1645039337607,0.001,44233.0,44228.0,0.05087336]
["bitfinex","BTCUSD",1645039338207,0.001,44233.0,44232.0,1.0]
["bitfinex","BTCUSD",1645039338611,0.00172895,44233.0,44232.0,1.05]
["bitfinex","BTCUSD",1645039339411,0.001,44233.0,44232.0,1.05]
["bitfinex","BTCUSD",1645039339662,0.2182558,44233.0,44232.0,1.0]
["bitfinex","BTCUSD",1645039340762,0.5941078,44233.0,44232.0,0.148317]
["bitfinex","BTCUSD",1645039340964,0.5941078,44233.0,44227.0,0.0999]
["bitfinex","BTCUSD",1645039340965,0.29663399,44231.0,44227.0,0.0999]
["bitfinex","BTCUSD",1645039341168,0.375852,44228.0,44227.0,0.0999]
["bitfinex","BTCUSD",1645039341361,0.15,44228.0,44227.0,0.0999]
["bitfinex","BTCUSD",1645039341563,0.15,44228.0,44219.0,0.33597429]
["bitfinex","BTCUSD",1645039341960,0.18774255,44226.0,44218.0,0.0095]
["bitfinex","BTCUSD",1645039342161,0.23774255,44226.0,44218.0,0.0095]
["bitfinex","BTCUSD",1645039342563,0.23774255,44226.0,44224.0,0.0999]
["bitfinex","BTCUSD",1645039342862,0.1,44229.0,44224.0,0.30372794]
["bitfinex","BTCUSD",1645039343061,0.1,44229.0,44220.0,0.05088235]
["bitfinex","BTCUSD",1645039343344,0.29663399,44231.0,44227.0,0.0999]
["bitfinex","BTCUSD",1645039343345,0.00072894,44228.0,44227.0,0.0999]
["bitfinex","BTCUSD",1645039344147,0.00072894,44228.0,44227.0,0.20077508]
["bitfinex","BTCUSD",1645039344345,0.00127278,44229.0,44227.0,0.52950638]
["bitfinex","BTCUSD",1645039344547,0.001,44229.0,44227.0,0.47960638]
["bitfinex","BTCUSD",1645039344949,0.00027278,44229.0,44227.0,0.47960638]
["bitfinex","BTCUSD",1645039345151,0.00100173,44230.0,44228.0,0.3]
["bitfinex","BTCUSD",1645039345447,0.00027278,44229.0,44228.0,0.1499]
["bitfinex","BTCUSD",1645039345647,0.00027278,44230.0,44228.0,0.1499]
["bitfinex","BTCUSD",1645039345847,0.29736294,44231.0,44228.0,0.206415]
["bitfinex","BTCUSD",1645039346048,0.00027278,44230.0,44228.0,0.106515]
["bitfinex","BTCUSD",1645039346253,0.29763572,44231.0,44228.0,0.163035]
["bitfinex","BTCUSD",1645039346449,0.00027278,44230.0,44229.0,0.0999]
["bitfinex","BTCUSD",1645039346752,0.29690677,44231.0,44229.0,0.1499]
["bitfinex","BTCUSD",1645039346947,0.29663399,44231.0,44229.0,0.1499]
["bitfinex","BTCUSD",1645039347159,0.29690677,44231.0,44229.0,0.1499]
["bitfinex","BTCUSD",1645039347758,0.29690677,44231.0,44229.0,0.1029]
["bitfinex","BTCUSD",1645039348161,0.29663399,44231.0,44229.0,0.1029]
["bitfinex","BTCUSD",1645039348358,0.29690677,44231.0,44229.0,0.1029]
["bitfinex","BTCUSD",1645039348959,0.29690677,44231.0,44229.0,0.0999]
["bitfinex","BTCUSD",1645039349359,0.29663399,44231.0,44229.0,0.0999]
["bitfinex","BTCUSD",1645039349559,0.29690677,44231.0,44229.0,0.0999]
["bitfinex","BTCUSD",1645039349759,0.29690677,44231.0,44229.0,0.1019]
["bitfinex","BTCUSD",1645039350161,0.29690677,44231.0,44229.0,0.15276992]
["bitfinex","BTCUSD",1645039350659,0.29663399,44231.0,44229.0,0.15276992]
["bitfinex","BTCUSD",1645039350906,0.29690677,44231.0,44229.0,0.0999]
["bitfinex","BTCUSD",1645039351108,0.29690677,44231.0,44229.0,0.15076844]
["bitfinex","BTCUSD",1645039351806,0.29663399,44231.0,44229.0,0.15276844]
["bitfinex","BTCUSD",1645039352005,0.29690677,44231.0,44229.0,0.20928744]
["bitfinex","BTCUSD",1645039352906,0.29663399,44231.0,44229.0,0.20728744]
["bitfinex","BTCUSD",1645039353105,0.29663399,44231.0,44229.0,0.15076844]
["bitfinex","BTCUSD",1645039353304,0.29690677,44231.0,44229.0,0.15076844]
["bitfinex","BTCUSD",1645039353707,0.29190677,44231.0,44229.0,0.15276844]
["bitfinex","BTCUSD",1645039353907,0.29190677,44231.0,44230.0,0.056516]
["bitfinex","BTCUSD",1645039354115,0.29163399,44231.0,44230.0,0.62366011]
["bitfinex","BTCUSD",1645039354308,0.29163399,44231.0,44230.0,0.67366011]
["bitfinex","BTCUSD",1645039354579,0.00100173,44232.0,44231.0,1.1]
["bitfinex","BTCUSD",1645039354767,0.00072895,44232.0,44231.0,1.1]
["bitfinex","BTCUSD",1645039354970,0.0521109,44247.0,44231.0,1.1]
["bitfinex","BTCUSD",1645039355171,0.1,44247.0,44233.0,0.20257126]
["bitfinex","BTCUSD",1645039355372,0.095,44247.0,44235.0,0.056501]
["bitfinex","BTCUSD",1645039355570,0.095,44247.0,44234.0,0.3416]
["bitfinex","BTCUSD",1645039355571,0.00087801,44240.0,44237.0,0.20551483]
["bitfinex","BTCUSD",1645039355772,3.73432761,44250.0,44239.0,0.05]
["bitfinex","BTCUSD",1645039355968,3.73432761,44250.0,44240.0,0.0416]
["bitfinex","BTCUSD",1645039356170,3.73432761,44250.0,44242.0,0.05083782]
["bitfinex","BTCUSD",1645039356368,3.73432761,44250.0,44243.0,0.0416]
["bitfinex","BTCUSD",1645039356772,3.10097679,44250.0,44245.0,0.05]
["bitfinex","BTCUSD",1645039356968,3.10097679,44250.0,44242.0,0.55649]
["bitfinex","BTCUSD",1645039356969,3.10097679,44250.0,44248.0,0.0999]
["bitfinex","BTCUSD",1645039357269,3.10097679,44250.0,44246.0,0.3414]
["bitfinex","BTCUSD",1645039357469,3.10097679,44250.0,44248.0,0.0999]
["bitfinex","BTCUSD",1645039357669,3.10097679,44250.0,44249.0,0.52405327]
["bitfinex","BTCUSD",1645039357870,3.10119274,44250.0,44249.0,0.57405327]
["bitfinex","BTCUSD",1645039358074,3.06916497,44250.0,44249.0,0.52405327]
["bitfinex","BTCUSD",1645039358313,3.06916497,44250.0,44249.0,0.57405327]
["bitfinex","BTCUSD",1645039358314,2.97623595,44250.0,44249.0,0.57405327]
["bitfinex","BTCUSD",1645039358610,2.18887366,44250.0,44249.0,0.91565327]
["bitfinex","BTCUSD",1645039358810,2.18887366,44250.0,44249.0,0.61565327]
["bitfinex","BTCUSD",1645039358811,2.18865771,44250.0,44249.0,0.61565327]
["bitfinex","BTCUSD",1645039359210,1.14490991,44250.0,44249.0,0.61565327]
["bitfinex","BTCUSD",1645039359413,0.0012165,44252.0,44250.0,0.20895907]
["bitfinex","BTCUSD",1645039359812,0.0012165,44252.0,44249.0,0.26378142]
["bitfinex","BTCUSD",1645039359813,0.0012165,44252.0,44249.0,0.003]
["bitfinex","BTCUSD",1645039360010,0.001,44252.0,44250.0,0.0999]
["bitfinex","BTCUSD",1645039360409,0.001,44252.0,44249.0,0.003]
["bitfinex","BTCUSD",1645039360410,0.22485312,44252.0,44249.0,0.003]
["bitfinex","BTCUSD",1645039360611,0.22485312,44252.0,44250.0,0.0999]
["bitfinex","BTCUSD",1645039361014,0.001,44252.0,44250.0,0.0999]
["bitfinex","BTCUSD",1645039361810,0.001,44252.0,44250.0,0.1019]
["bitfinex","BTCUSD",1645039362076,0.504913,44252.0,44250.0,0.1019]
["bitfinex","BTCUSD",1645039362267,0.504913,44252.0,44243.0,0.0066]
["bitfinex","BTCUSD",1645039362268,0.23635385,44244.0,44243.0,0.0066]
["bitfinex","BTCUSD",1645039362466,0.23635385,44244.0,44241.0,0.0999]
["bitfinex","BTCUSD",1645039363066,0.23635385,44244.0,44242.0,0.27286192]
["bitfinex","BTCUSD",1645039363266,0.31680652,44249.0,44242.0,0.27286192]
["bitfinex","BTCUSD",1645039363267,0.0093,44249.0,44242.0,0.27286192]
["bitfinex","BTCUSD",1645039363566,0.0093,44249.0,44242.0,0.32286192]
["bitfinex","BTCUSD",1645039363769,0.00071765,44248.0,44242.0,0.059499]
["bitfinex","BTCUSD",1645039363967,0.00071765,44248.0,44244.0,0.05]
["bitfinex","BTCUSD",1645039364167,0.23418283,44247.0,44242.0,0.109499]
["bitfinex","BTCUSD",1645039364368,0.23418283,44247.0,44242.0,0.11035003]
["bitfinex","BTCUSD",1645039364768,0.23418283,44247.0,44242.0,0.51174593]
["bitfinex","BTCUSD",1645039364968,0.23490048,44247.0,44242.0,0.15735003]
["bitfinex","BTCUSD",1645039365172,0.23490048,44247.0,44241.0,0.0999]
["bitfinex","BTCUSD",1645039365371,0.23490048,44247.0,44238.0,0.10170324]
["bitfinex","BTCUSD",1645039365569,0.23490048,44247.0,44242.0,0.05]
["bitfinex","BTCUSD",1645039365810,0.048,44239.0,44238.0,0.10170324]
["bitfinex","BTCUSD",1645039366013,0.048,44239.0,44238.0,0.09670324]
["bitfinex","BTCUSD",1645039366214,0.048,44239.0,44238.0,0.36142007]
["bitfinex","BTCUSD",1645039366411,0.048,44239.0,44238.0,0.41792007]
["bitfinex","BTCUSD",1645039366914,0.0007307,44247.0,44240.0,0.112988]
["bitfinex","BTCUSD",1645039367115,0.0007307,44247.0,44240.0,0.162988]
["bitfinex","BTCUSD",1645039367314,0.001,44252.0,44247.0,0.10732862]
["bitfinex","BTCUSD",1645039367511,0.001,44252.0,44249.0,0.35375547]
["bitfinex","BTCUSD",1645039367711,0.001,44252.0,44247.0,0.10083962]
["bitfinex","BTCUSD",1645039367912,0.001,44252.0,44247.0,0.05]
["bitfinex","BTCUSD",1645039368112,0.001,44252.0,44246.0,0.1499]
["bitfinex","BTCUSD",1645039368313,0.001,44252.0,44246.0,0.0999]
["bitfinex","BTCUSD",1645039368517,0.23423594,44250.0,44240.0,0.10469615]
["bitfinex","BTCUSD",1645039368713,0.26714351,44249.0,44242.0,0.1998]
["bitfinex","BTCUSD",1645039368914,0.23423594,44250.0,44243.0,0.05085009]
["bitfinex","BTCUSD",1645039369115,0.3,44249.0,44243.0,0.05085009]
["bitfinex","BTCUSD",1645039369317,0.28423594,44250.0,44240.0,0.0999]
["bitfinex","BTCUSD",1645039369573,0.056512,44249.0,44234.0,0.3]
["bitfinex","BTCUSD",1645039369765,0.28423594,44250.0,44237.0,0.05163741]
["bitfinex","BTCUSD",1645039370061,0.0007307,44248.0,44239.0,0.056501]
["bitfinex","BTCUSD",1645039370260,0.0007307,44248.0,44242.0,0.33233038]
["bitfinex","BTCUSD",1645039370462,0.0007307,44248.0,44238.0,0.3]
["bitfinex","BTCUSD",1645039370662,0.0007307,44248.0,44238.0,0.0999]
["bitfinex","BTCUSD",1645039370866,0.00027142,44249.0,44238.0,0.0999]
["bitfinex","BTCUSD",1645039371064,0.0007307,44245.0,44239.0,0.05]
["bitfinex","BTCUSD",1645039371264,0.0007307,44245.0,44237.0,0.05163739]
["bitfinex","BTCUSD",1645039371462,0.1797283,44243.0,44238.0,0.26794508]
["bitfinex","BTCUSD",1645039371861,0.00027142,44244.0,44239.0,0.002]
["bitfinex","BTCUSD",1645039372064,0.00027142,44249.0,44239.0,0.002]
["bitfinex","BTCUSD",1645039372365,0.21835476,44251.0,44239.0,0.002]
["bitfinex","BTCUSD",1645039372366,0.0007307,44243.0,44239.0,0.002]
["bitfinex","BTCUSD",1645039372663,0.00100212,44243.0,44239.0,0.002]
["bitfinex","BTCUSD",1645039372865,0.0007307,44243.0,44239.0,0.002]
["bitfinex","BTCUSD",1645039373069,0.0007307,44243.0,44238.0,0.26794508]
["bitfinex","BTCUSD",1645039373307,0.00027142,44245.0,44238.0,0.26794508]
["bitfinex","BTCUSD",1645039373509,0.0007307,44243.0,44237.0,0.05163738]
["bitfinex","BTCUSD",1645039373808,0.0007307,44243.0,44239.0,0.05651]
["bitfinex","BTCUSD",1645039374409,0.2120716,44244.0,44239.0,0.05651]
["bitfinex","BTCUSD",1645039374611,0.00100212,44243.0,44239.0,0.05651]
["bitfinex","BTCUSD",1645039374809,0.20163301,44241.0,44239.0,0.113021]
["bitfinex","BTCUSD",1645039375210,0.00027142,44242.0,44239.0,0.113021]
["bitfinex","BTCUSD",1645039375410,0.00100212,44243.0,44239.0,0.22038436]
["bitfinex","BTCUSD",1645039375612,0.00027142,44242.0,44239.0,0.22038436]
["bitfinex","BTCUSD",1645039375911,0.0007307,44243.0,44239.0,0.22238436]
["bitfinex","BTCUSD",1645039376211,0.0007307,44243.0,44240.0,0.05]
["bitfinex","BTCUSD",1645039376412,0.0007307,44243.0,44241.0,0.29677279]
["bitfinex","BTCUSD",1645039376611,0.0007307,44243.0,44242.0,0.113002]
["bitfinex","BTCUSD",1645039376811,0.39396456,44248.0,44242.0,0.113002]
["bitfinex","BTCUSD",1645039376812,0.00027142,44244.0,44242.0,0.113002]
["bitfinex","BTCUSD",1645039377070,0.0007307,44244.0,44242.0,0.113002]
["bitfinex","BTCUSD",1645039377458,0.0007307,44244.0,44242.0,0.16385884]
["bitfinex","BTCUSD",1645039377662,0.00100212,44244.0,44242.0,0.44308703]
["bitfinex","BTCUSD",1645039377859,0.0007307,44244.0,44242.0,0.44508703]
["bitfinex","BTCUSD",1645039378060,0.00027142,44247.0,44242.0,0.16585884]
["bitfinex","BTCUSD",1645039378260,0.00100212,44245.0,44242.0,0.16585884]
["bitfinex","BTCUSD",1645039378463,0.0007307,44245.0,44242.0,0.16585884]
["bitfinex","BTCUSD",1645039378859,0.21104805,44244.0,44242.0,0.16585884]
["bitfinex","BTCUSD",1645039379065,0.56571892,44244.0,44242.0,0.05085684]
["bitfinex","BTCUSD",1645039379262,0.26131947,44244.0,44237.0,0.056521]
["bitfinex","BTCUSD",1645039379460,0.26104805,44244.0,44237.0,0.05730264]
["bitfinex","BTCUSD",1645039379661,0.00027142,44244.0,44237.0,0.05730264]
["bitfinex","BTCUSD",1645039379860,0.0007307,44245.0,44239.0,2.0]
["bitfinex","BTCUSD",1645039380061,0.00027142,44244.0,44239.0,2.0]
["bitfinex","BTCUSD",1645039380363,0.00027142,44250.0,44243.0,0.3394608]
["bitfinex","BTCUSD",1645039380562,0.00100212,44244.0,44242.0,0.056501]
["bitfinex","BTCUSD",1645039380818,0.0007307,44244.0,44242.0,0.056501]
["bitfinex","BTCUSD",1645039381217,0.0007307,44244.0,44242.0,0.051501]
["bitfinex","BTCUSD",1645039381419,0.0007307,44244.0,44241.0,0.2655508]
["bitfinex","BTCUSD",1645039381618,0.28955566,44249.0,44241.0,0.2655508]
["bitfinex","BTCUSD",1645039381819,0.0007307,44245.0,44242.0,0.002]
["bitfinex","BTCUSD",1645039382718,0.00027142,44245.0,44242.0,0.002]
["bitfinex","BTCUSD",1645039382926,0.00027142,44246.0,44243.0,0.0416]
["bitfinex","BTCUSD",1645039383120,0.0007307,44246.0,44243.0,0.0416]
["bitfinex","BTCUSD",1645039383319,0.0007307,44246.0,44244.0,0.1499]
["bitfinex","BTCUSD",1645039383519,0.0007307,44246.0,44245.0,0.37496621]
["bitfinex","BTCUSD",1645039383820,0.0007307,44246.0,44245.0,0.42496621]
["bitfinex","BTCUSD",1645039384022,0.00027142,44248.0,44245.0,0.148095]
["bitfinex","BTCUSD",1645039384220,0.0007307,44248.0,44245.0,0.148095]
["bitfinex","BTCUSD",1645039384862,0.0007307,44248.0,44246.0,0.0999]
["bitfinex","BTCUSD",1645039385063,0.0007307,44248.0,44246.0,0.45278772]
["bitfinex","BTCUSD",1645039385261,0.00027142,44250.0,44246.0,0.35288772]
["bitfinex","BTCUSD",1645039385465,0.00027142,44248.0,44247.0,0.05084734]
["bitfinex","BTCUSD",1645039385663,0.00100212,44249.0,44248.0,0.0999]
["bitfinex","BTCUSD",1645039385862,0.0007307,44249.0,44248.0,0.0999]
["bitfinex","BTCUSD",1645039386062,0.0007307,44249.0,44248.0,0.156398]
["bitfinex","BTCUSD",1645039386461,0.00027142,44251.0,44248.0,0.056498]
["bitfinex","BTCUSD",1645039386662,0.00100212,44251.0,44248.0,0.056498]
["bitfinex","BTCUSD",1645039386861,0.0007307,44251.0,44248.0,0.05623354]
["bitfinex","BTCUSD",1645039387061,0.0021107,44258.0,44249.0,1.1]
["bitfinex","BTCUSD",1645039387265,0.0021107,44258.0,44252.0,0.05083978]
["bitfinex","BTCUSD",1645039387266,0.0011156,44255.0,44252.0,0.05083978]
["bitfinex","BTCUSD",1645039387463,0.0011156,44255.0,44253.0,0.55756996]
["bitfinex","BTCUSD",1645039387664,0.01069794,44259.0,44254.0,0.85]
["bitfinex","BTCUSD",1645039387864,0.01069794,44259.0,44255.0,0.0416]
["bitfinex","BTCUSD",1645039388066,0.01069794,44259.0,44256.0,0.0416]
["bitfinex","BTCUSD",1645039388309,0.01069794,44259.0,44257.0,0.14327296]
["bitfinex","BTCUSD",1645039389109,0.01069794,44259.0,44258.0,0.05]
["bitfinex","BTCUSD",1645039389913,0.01069794,44259.0,44258.0,0.002]
["bitfinex","BTCUSD",1645039391111,0.01069794,44259.0,44255.0,0.056489]
["bitfinex","BTCUSD",1645039391311,0.01069794,44259.0,44257.0,0.10731866]
["bitfinex","BTCUSD",1645039391514,0.01069794,44259.0,44257.0,0.14891866]
["bitfinex","BTCUSD",1645039391712,0.01069794,44259.0,44257.0,0.19891866]
["bitfinex","BTCUSD",1645039391912,0.01069794,44259.0,44258.0,0.40701798]
["bitfinex","BTCUSD",1645039392166,0.00569794,44259.0,44258.0,0.40701798]
["bitfinex","BTCUSD",1645039392466,0.00569794,44259.0,44258.0,0.44861798]
["bitfinex","BTCUSD",1645039393464,0.00569794,44259.0,44258.0,0.154554]
["bitfinex","BTCUSD",1645039393666,0.00552018,44259.0,44258.0,0.154554]
["bitfinex","BTCUSD",1645039393965,0.00552018,44259.0,44258.0,0.157554]
["bitfinex","BTCUSD",1645039394564,0.00552018,44259.0,44258.0,0.45698112]
["bitfinex","BTCUSD",1645039394765,0.00552018,44259.0,44258.0,0.157554]
["bitfinex","BTCUSD",1645039395169,0.00552018,44259.0,44258.0,0.154554]
["bitfinex","BTCUSD",1645039395811,0.00552018,44259.0,44258.0,0.002]
["bitfinex","BTCUSD",1645039396009,0.00552018,44259.0,44258.0,0.1019]
["bitfinex","BTCUSD",1645039396210,0.00552018,44259.0,44258.0,0.1435]
["bitfinex","BTCUSD",1645039396409,0.00552018,44259.0,44258.0,0.156554]
["bitfinex","BTCUSD",1645039396907,0.00552018,44259.0,44258.0,0.5094988]
["bitfinex","BTCUSD",1645039397308,0.00552018,44259.0,44258.0,0.5594988]
["bitfinex","BTCUSD",1645039397711,0.00552018,44259.0,44258.0,0.5574988]
["bitfinex","BTCUSD",1645039397910,0.00552018,44259.0,44258.0,0.5604988]
["bitfinex","BTCUSD",1645039399212,0.00552018,44259.0,44258.0,0.8574988]
["bitfinex","BTCUSD",1645039399413,0.001,44261.0,44260.0,1.1]
["bitfinex","BTCUSD",1645039399665,0.001,44261.0,44260.0,1.1416]
["bitfinex","BTCUSD",1645039399865,0.00121997,44261.0,44260.0,1.1416]
["bitfinex","BTCUSD",1645039400065,0.00121997,44261.0,44260.0,0.0416]
["bitfinex","BTCUSD",1645039400967,0.001,44261.0,44260.0,0.0416]
["bitfinex","BTCUSD",1645039401576,0.001,44262.0,44260.0,0.3416]
["bitfinex","BTCUSD",1645039401769,0.001,44262.0,44260.0,0.3916]
["bitfinex","BTCUSD",1645039401969,0.001,44262.0,44260.0,0.0956]
["bitfinex","BTCUSD",1645039402369,0.001,44262.0,44260.0,0.264964]
["bitfinex","BTCUSD",1645039402769,0.00127006,44262.0,44260.0,0.264964]
["bitfinex","BTCUSD",1645039403166,0.00127006,44262.0,44260.0,0.260964]
["bitfinex","BTCUSD",1645039403818,0.00027006,44262.0,44260.0,0.264964]
["bitfinex","BTCUSD",1645039404019,0.00100386,44263.0,44261.0,2.356455]
["bitfinex","BTCUSD",1645039404222,0.00100386,44263.0,44262.0,0.0416]
["bitfinex","BTCUSD",1645039404422,0.00100386,44263.0,44262.0,0.0916]
["bitfinex","BTCUSD",1645039404423,0.00027436,44263.0,44262.0,0.0916]
["bitfinex","BTCUSD",1645039404820,0.00027436,44263.0,44262.0,0.1416]
["bitfinex","BTCUSD",1645039405823,0.00027436,44263.0,44262.0,0.1456]
["bitfinex","BTCUSD",1645039406821,0.00027436,44263.0,44262.0,0.47744424]
["bitfinex","BTCUSD",1645039407078,0.00027436,44263.0,44262.0,0.1416]
["bitfinex","BTCUSD",1645039407567,0.00454803,44265.0,44264.0,0.056461]
["bitfinex","BTCUSD",1645039407768,0.00454803,44265.0,44264.0,0.42417578]
["bitfinex","BTCUSD",1645039407969,0.00454803,44265.0,44264.0,0.148061]
["bitfinex","BTCUSD",1645039408169,0.004329,44265.0,44264.0,0.148061]
["bitfinex","BTCUSD",1645039409973,0.004329,44265.0,44264.0,0.102061]
["bitfinex","BTCUSD",1645039411112,0.004329,44265.0,44264.0,0.148061]
["bitfinex","BTCUSD",1645039411311,0.004329,44265.0,44264.0,0.198061]
["bitfinex","BTCUSD",1645039411909,0.004329,44265.0,44264.0,0.201061]
["bitfinex","BTCUSD",1645039412311,0.004329,44265.0,44264.0,0.48235149]
["bitfinex","BTCUSD",1645039412709,0.00173008,44267.0,44265.0,1.1]
["bitfinex","BTCUSD",1645039412710,0.00017508,44266.0,44265.0,1.1]
["bitfinex","BTCUSD",1645039412913,0.00017508,44266.0,44265.0,1.1416]
["bitfinex","BTCUSD",1645039413708,0.00017508,44266.0,44265.0,1.1366]
["bitfinex","BTCUSD",1645039413909,0.00017508,44266.0,44265.0,1.1406]
["bitfinex","BTCUSD",1645039414571,0.00017508,44266.0,44265.0,1.099]
["bitfinex","BTCUSD",1645039414966,0.00017508,44266.0,44265.0,1.37355145]
["bitfinex","BTCUSD",1645039415166,0.00017508,44266.0,44265.0,1.36955145]
["bitfinex","BTCUSD",1645039415966,0.00017508,44266.0,44265.0,1.37355145]
["bitfinex","BTCUSD",1645039417267,0.00017508,44266.0,44265.0,1.46955145]
["bitfinex","BTCUSD",1645039417868,0.00017508,44266.0,44265.0,1.47355145]
["bitfinex","BTCUSD",1645039418067,0.00017508,44266.0,44265.0,1.199]
["bitfinex","BTCUSD",1645039418309,0.00017508,44266.0,44265.0,1.2442]
["bitfinex","BTCUSD",1645039418509,0.00017508,44266.0,44265.0,0.0492]
["bitfinex","BTCUSD",1645039418510,0.00017318,44266.0,44265.0,0.0492]
["bitfinex","BTCUSD",1645039418909,0.00017318,44266.0,44265.0,0.162133]
["bitfinex","BTCUSD",1645039419107,0.00017318,44266.0,44265.0,0.158133]
["bitfinex","BTCUSD",1645039419510,0.00017318,44266.0,44265.0,0.112933]
["bitfinex","BTCUSD",1645039420009,0.00017318,44266.0,44265.0,0.115933]
["bitfinex","BTCUSD",1645039420309,0.00017318,44266.0,44265.0,0.215933]
["bitfinex","BTCUSD",1645039421011,0.00126871,44267.0,44266.0,1.1]
["bitfinex","BTCUSD",1645039421012,0.00026871,44267.0,44266.0,1.1]
["bitfinex","BTCUSD",1645039421209,0.00299879,44268.0,44266.0,0.271037]
["bitfinex","BTCUSD",1645039421411,0.00226871,44268.0,44267.0,0.05]
["bitfinex","BTCUSD",1645039421609,0.00226871,44268.0,44267.0,0.0952]
["bitfinex","BTCUSD",1645039421610,0.002,44268.0,44267.0,0.0952]
["bitfinex","BTCUSD",1645039421813,0.002,44268.0,44267.0,0.39182732]
["bitfinex","BTCUSD",1645039422864,0.002,44268.0,44266.0,0.57470388]
["bitfinex","BTCUSD",1645039423068,0.002,44268.0,44266.0,0.51824488]
["bitfinex","BTCUSD",1645039423069,0.00226871,44268.0,44266.0,0.51824488]
["bitfinex","BTCUSD",1645039423667,0.00226871,44268.0,44266.0,0.57471588]
["bitfinex","BTCUSD",1645039423867,0.00226871,44268.0,44266.0,0.47881588]
["bitfinex","BTCUSD",1645039424268,0.00226871,44268.0,44267.0,0.05]
["bitfinex","BTCUSD",1645039424470,0.002,44268.0,44267.0,0.05]
["bitfinex","BTCUSD",1645039425370,0.002,44268.0,44266.0,0.51424488]
["bitfinex","BTCUSD",1645039425569,0.00226871,44268.0,44266.0,0.51424488]
["bitfinex","BTCUSD",1645039425824,0.00226871,44268.0,44263.0,0.18199058]
["bitfinex","BTCUSD",1645039426024,0.00226871,44268.0,44267.0,0.002]
["bitfinex","BTCUSD",1645039426226,0.002,44268.0,44267.0,0.002]
["bitfinex","BTCUSD",1645039426425,0.00273008,44268.0,44267.0,0.002]
["bitfinex","BTCUSD",1645039427225,0.16975779,44269.0,44266.0,0.21454488]
["bitfinex","BTCUSD",1645039427429,0.00026871,44268.0,44266.0,0.21454488]
["bitfinex","BTCUSD",1645039428026,0.16975779,44269.0,44266.0,0.21554488]
["bitfinex","BTCUSD",1645039428227,0.00026871,44268.0,44266.0,0.27201388]
["bitfinex","BTCUSD",1645039428427,0.16975779,44269.0,44266.0,0.32848188]
["bitfinex","BTCUSD",1645039429327,0.16975779,44269.0,44267.0,0.28199769]
["bitfinex","BTCUSD",1645039429575,0.16975779,44269.0,44266.0,0.41782915]
["bitfinex","BTCUSD",1645039429969,0.16975779,44269.0,44267.0,0.002]
["bitfinex","BTCUSD",1645039431171,0.16975779,44269.0,44266.0,0.41782915]
["bitfinex","BTCUSD",1645039431372,0.16975779,44269.0,44266.0,0.25972527]
["bitfinex","BTCUSD",1645039431572,0.16975779,44269.0,44266.0,0.169378]
["bitfinex","BTCUSD",1645039432074,0.16975779,44269.0,44266.0,0.170378]
["bitfinex","BTCUSD",1645039432274,0.21975779,44269.0,44266.0,0.170378]
["bitfinex","BTCUSD",1645039432474,0.50694907,44268.0,44266.0,0.001]
["bitfinex","BTCUSD",1645039432673,0.19787217,44267.0,44266.0,0.001]
["bitfinex","BTCUSD",1645039433318,0.19787217,44267.0,44265.0,0.056484]
["bitfinex","BTCUSD",1645039433919,0.20287217,44267.0,44265.0,0.056484]
["bitfinex","BTCUSD",1645039434119,0.20287217,44267.0,44261.0,0.112966]
["bitfinex","BTCUSD",1645039434724,0.29959133,44266.0,44261.0,0.112966]
["bitfinex","BTCUSD",1645039435324,0.19787217,44267.0,44264.0,0.28963435]
["bitfinex","BTCUSD",1645039435524,0.65140276,44269.0,44262.0,0.05]
["bitfinex","BTCUSD",1645039435825,0.16975779,44269.0,44264.0,0.04517831]
["bitfinex","BTCUSD",1645039436124,0.16975779,44269.0,44264.0,0.04617831]
["bitfinex","BTCUSD",1645039436125,0.001,44267.0,44264.0,0.04617831]
["bitfinex","BTCUSD",1645039436524,0.001,44267.0,44265.0,0.1998]
["bitfinex","BTCUSD",1645039436724,0.0003,44267.0,44265.0,0.2498]
["bitfinex","BTCUSD",1645039437368,0.19979584,44268.0,44265.0,0.2498]
["bitfinex","BTCUSD",1645039437568,0.16948908,44269.0,44265.0,0.2498]
["bitfinex","BTCUSD",1645039437966,0.15530864,44269.0,44265.0,0.2508]
["bitfinex","BTCUSD",1645039438168,0.15530864,44269.0,44265.0,0.2008]
["bitfinex","BTCUSD",1645039438370,0.28627277,44268.0,44265.0,0.2008]
["bitfinex","BTCUSD",1645039438668,0.50433837,44268.0,44265.0,0.2008]
["bitfinex","BTCUSD",1645039439068,0.2180656,44268.0,44265.0,0.2008]
["bitfinex","BTCUSD",1645039439269,0.05,44266.0,44265.0,0.1998]
["bitfinex","BTCUSD",1645039439466,0.05,44266.0,44261.0,0.112966]
["bitfinex","BTCUSD",1645039439666,0.19286694,44264.0,44261.0,0.112966]
["bitfinex","BTCUSD",1645039440267,0.19286694,44263.0,44261.0,0.112966]
["bitfinex","BTCUSD",1645039440914,0.24374511,44266.0,44261.0,0.09308904]
["bitfinex","BTCUSD",1645039440915,0.19286694,44265.0,44261.0,0.09308904]
["bitfinex","BTCUSD",1645039441314,0.19286694,44266.0,44261.0,0.09308904]
["bitfinex","BTCUSD",1645039441515,0.19286694,44266.0,44262.0,0.05]
["bitfinex","BTCUSD",1645039441714,0.19286694,44266.0,44261.0,0.09308904]
["bitfinex","BTCUSD",1645039441915,0.0091,44267.0,44261.0,0.09308904]
["bitfinex","BTCUSD",1645039442114,0.0091,44267.0,44262.0,0.1]
["bitfinex","BTCUSD",1645039442719,0.0091,44267.0,44262.0,0.05]
["bitfinex","BTCUSD",1645039442916,0.0091,44267.0,44261.0,0.09408904]
["bitfinex","BTCUSD",1645039443217,0.0091,44267.0,44264.0,0.056477]
["bitfinex","BTCUSD",1645039444017,0.41091825,44268.0,44264.0,0.056477]
["bitfinex","BTCUSD",1645039444018,0.02,44266.0,44264.0,0.001]
["bitfinex","BTCUSD",1645039444420,0.21285265,44266.0,44264.0,0.001]
["bitfinex","BTCUSD",1645039444667,0.02,44266.0,44264.0,0.001]
["bitfinex","BTCUSD",1645039445265,0.02,44266.0,44258.0,0.002]
["bitfinex","BTCUSD",1645039445466,0.02,44266.0,44264.0,0.056478]
["bitfinex","BTCUSD",1645039445766,0.02,44266.0,44263.0,0.33954505]
["bitfinex","BTCUSD",1645039445966,0.02,44266.0,44260.0,0.112955]
["bitfinex","BTCUSD",1645039446564,0.02,44266.0,44260.0,0.312755]
["bitfinex","BTCUSD",1645039446765,0.02,44266.0,44261.0,0.112945]
["bitfinex","BTCUSD",1645039446968,0.02,44266.0,44264.0,0.056472]
["bitfinex","BTCUSD",1645039447966,0.02,44266.0,44264.0,0.058472]
["bitfinex","BTCUSD",1645039448423,0.02,44266.0,44264.0,0.002]
["bitfinex","BTCUSD",1645039449222,0.02,44266.0,44264.0,0.056477]
["bitfinex","BTCUSD",1645039450024,0.02,44266.0,44264.0,0.058477]
["bitfinex","BTCUSD",1645039451222,0.02,44266.0,44264.0,0.056477]
["bitfinex","BTCUSD",1645039451923,0.02,44266.0,44264.0,0.058477]
["bitfinex","BTCUSD",1645039452168,0.02,44266.0,44265.0,0.245]
["bitfinex","BTCUSD",1645039452370,0.02,44266.0,44265.0,0.295]
["bitfinex","BTCUSD",1645039452766,0.02,44266.0,44265.0,0.63628497]
["bitfinex","BTCUSD",1645039454168,0.15530864,44269.0,44265.0,0.64028497]
["bitfinex","BTCUSD",1645039454374,0.15530864,44269.0,44267.0,0.1998]
["bitfinex","BTCUSD",1645039454571,0.15530864,44269.0,44267.0,0.41436726]
["bitfinex","BTCUSD",1645039454770,1.58563274,44267.0,44266.0,0.219399]
["bitfinex","BTCUSD",1645039454967,1.58563274,44267.0,44266.0,0.264599]
["bitfinex","BTCUSD",1645039455370,1.58563274,44267.0,44266.0,0.214597]
["bitfinex","BTCUSD",1645039455571,1.58563274,44267.0,44266.0,0.158132]
["bitfinex","BTCUSD",1645039456016,0.13295443,44264.0,44261.0,0.5]
["bitfinex","BTCUSD",1645039456219,0.13295443,44264.0,44262.0,0.05]
["bitfinex","BTCUSD",1645039456416,0.12908134,44264.0,44262.0,0.05]
["bitfinex","BTCUSD",1645039458123,0.12908134,44264.0,44262.0,0.054]
["bitfinex","BTCUSD",1645039458721,0.12908134,44264.0,44262.0,0.004]
["bitfinex","BTCUSD",1645039459323,0.12908134,44264.0,44261.0,0.219419]
["bitfinex","BTCUSD",1645039459965,0.12908134,44264.0,44261.0,0.279891]
["bitfinex","BTCUSD",1645039460565,0.12908134,44264.0,44262.0,0.056471]
["bitfinex","BTCUSD",1645039460769,1.58563274,44267.0,44263.0,1.37858024]
["bitfinex","BTCUSD",1645039460967,1.58563274,44267.0,44264.0,0.15809362]
["bitfinex","BTCUSD",1645039461266,1.58563274,44267.0,44265.0,0.169383]
["bitfinex","BTCUSD",1645039461468,1.58563274,44267.0,44265.0,0.338766]
["bitfinex","BTCUSD",1645039461667,1.58563274,44267.0,44266.0,0.05]
["bitfinex","BTCUSD",1645039461865,1.58563274,44267.0,44266.0,0.106461]
["bitfinex","BTCUSD",1645039462667,1.58563274,44267.0,44266.0,0.151661]
["bitfinex","BTCUSD",1645039464127,1.58563274,44267.0,44266.0,0.154661]
["bitfinex","BTCUSD",1645039465228,1.58563274,44267.0,44266.0,0.151661]
["bitfinex","BTCUSD",1645039466028,1.58563274,44267.0,44266.0,0.154661]
["bitfinex","BTCUSD",1645039466329,1.58563274,44267.0,44266.0,0.003]
["bitfinex","BTCUSD",1645039467186,1.58563274,44267.0,44266.0,0.0482]
["bitfinex","BTCUSD",1645039467390,1.58563274,44267.0,44266.0,0.0982]
["bitfinex","BTCUSD",1645039467587,1.58563274,44267.0,44266.0,0.5982]
["bitfinex","BTCUSD",1645039467885,1.58563274,44267.0,44266.0,0.65166]
["bitfinex","BTCUSD",1645039468086,1.58563274,44267.0,44266.0,0.65566]
["bitfinex","BTCUSD",1645039469289,1.58563274,44267.0,44266.0,0.65166]
["bitfinex","BTCUSD",1645039469488,1.58529099,44267.0,44266.0,0.65166]
["bitfinex","BTCUSD",1645039469888,1.58529099,44267.0,44266.0,0.92464387]
["bitfinex","BTCUSD",1645039470088,1.58529099,44267.0,44266.0,1.42864387]
["bitfinex","BTCUSD",1645039470291,1.58529099,44267.0,44266.0,1.15566]
["bitfinex","BTCUSD",1645039470489,1.58529099,44267.0,44266.0,1.35546]
["bitfinex","BTCUSD",1645039471415,1.58529099,44267.0,44266.0,1.35146]
["bitfinex","BTCUSD",1645039472017,1.58529099,44267.0,44266.0,0.85546]
["bitfinex","BTCUSD",1645039473318,1.58529099,44267.0,44266.0,0.85146]
["bitfinex","BTCUSD",1645039474120,1.58529099,44267.0,44266.0,0.85546]
["bitfinex","BTCUSD",1645039475261,1.58529099,44267.0,44266.0,0.85146]
["bitfinex","BTCUSD",1645039475460,1.58529099,44267.0,44266.0,0.65166]
["bitfinex","BTCUSD",1645039475661,1.56302126,44267.0,44266.0,0.65166]
["bitfinex","BTCUSD",1645039476060,1.56302126,44267.0,44266.0,0.65566]
["bitfinex","BTCUSD",1645039476264,1.56302126,44267.0,44266.0,0.75566]
["bitfinex","BTCUSD",1645039476762,1.56302126,44267.0,44266.0,1.05566]
["bitfinex","BTCUSD",1645039476962,1.56302126,44267.0,44266.0,0.80566]
["bitfinex","BTCUSD",1645039477161,1.56302126,44267.0,44266.0,0.90556]
["bitfinex","BTCUSD",1645039477362,1.56302126,44267.0,44266.0,0.90156]
["bitfinex","BTCUSD",1645039477562,1.56302126,44267.0,44266.0,1.30166]
["bitfinex","BTCUSD",1645039477763,1.56302126,44267.0,44266.0,1.40156]
["bitfinex","BTCUSD",1645039478163,1.56302126,44267.0,44266.0,1.30566]
["bitfinex","BTCUSD",1645039478420,1.56302126,44267.0,44266.0,1.40556]
["bitfinex","BTCUSD",1645039479320,1.56302126,44267.0,44266.0,1.40156]
["bitfinex","BTCUSD",1645039479924,1.56302126,44267.0,44266.0,1.30166]
["bitfinex","BTCUSD",1645039480224,1.56302126,44267.0,44266.0,1.30566]
["bitfinex","BTCUSD",1645039480421,1.56302126,44267.0,44266.0,1.25566]
["bitfinex","BTCUSD",1645039481023,1.56302126,44267.0,44266.0,1.21046]
["bitfinex","BTCUSD",1645039481428,1.56302126,44267.0,44266.0,1.20646]
["bitfinex","BTCUSD",1645039481623,1.56302126,44267.0,44266.0,1.10646]
["bitfinex","BTCUSD",1645039482085,1.56302126,44267.0,44266.0,0.56046]
["bitfinex","BTCUSD",1645039482876,1.56194044,44267.0,44266.0,0.56046]
["bitfinex","BTCUSD",1645039483279,1.56194044,44267.0,44266.0,0.05646]
["bitfinex","BTCUSD",1645039483478,1.56194044,44267.0,44264.0,0.112924]
["bitfinex","BTCUSD",1645039483678,1.56194044,44267.0,44259.0,0.212853]
["bitfinex","BTCUSD",1645039484080,1.56194044,44267.0,44264.0,0.003]
["bitfinex","BTCUSD",1645039484279,1.56194044,44267.0,44257.0,0.112953]
["bitfinex","BTCUSD",1645039484280,0.3,44265.0,44257.0,0.112953]
["bitfinex","BTCUSD",1645039484479,0.3,44265.0,44253.0,0.5008]
["bitfinex","BTCUSD",1645039484480,1.1,44262.0,44253.0,0.11375203]
["bitfinex","BTCUSD",1645039484677,1.1,44262.0,44245.0,0.009]
["bitfinex","BTCUSD",1645039484678,0.666052,44261.0,44245.0,0.009]
["bitfinex","BTCUSD",1645039484878,0.759512,44261.0,44245.0,0.009]
["bitfinex","BTCUSD",1645039485078,0.05,44260.0,44249.0,0.1129]
["bitfinex","BTCUSD",1645039485281,0.29885615,44252.0,44249.0,0.1129]
["bitfinex","BTCUSD",1645039485478,0.0452,44257.0,44249.0,0.1129]
["bitfinex","BTCUSD",1645039485679,0.22005767,44251.0,44249.0,0.1129]
["bitfinex","BTCUSD",1645039485922,0.0452,44257.0,44249.0,0.2128]
["bitfinex","BTCUSD",1645039486124,0.0452,44257.0,44249.0,0.2148]
["bitfinex","BTCUSD",1645039486324,0.0452,44257.0,44251.0,0.00057685]
["bitfinex","BTCUSD",1645039486523,0.9,44256.0,44249.0,0.07747685]
["bitfinex","BTCUSD",1645039486726,0.28582949,44255.0,44249.0,0.07747685]
["bitfinex","BTCUSD",1645039486923,0.0452,44257.0,44249.0,0.07747685]
["bitfinex","BTCUSD",1645039487224,0.0091,44261.0,44249.0,0.058492]
["bitfinex","BTCUSD",1645039487425,0.19983307,44258.0,44249.0,0.056492]
["bitfinex","BTCUSD",1645039487824,0.31685467,44256.0,44249.0,0.056492]
["bitfinex","BTCUSD",1645039488023,0.19983307,44258.0,44250.0,0.056492]
["bitfinex","BTCUSD",1645039488625,0.26218317,44251.0,44250.0,0.056492]
["bitfinex","BTCUSD",1645039489428,0.26218317,44251.0,44249.0,0.1158]
["bitfinex","BTCUSD",1645039489865,0.26218317,44251.0,44248.0,0.015]
["bitfinex","BTCUSD",1645039490068,0.26218317,44251.0,44249.0,0.004]
["bitfinex","BTCUSD",1645039490368,0.26218317,44251.0,44245.0,0.121983]
["bitfinex","BTCUSD",1645039490369,0.26218317,44251.0,44247.0,0.27190224]
["bitfinex","BTCUSD",1645039490767,0.26218317,44251.0,44243.0,0.5008]
["bitfinex","BTCUSD",1645039490964,0.26218317,44251.0,44243.0,0.557301]
["bitfinex","BTCUSD",1645039491170,0.26218317,44251.0,44245.0,0.0007987]
["bitfinex","BTCUSD",1645039491869,0.04594231,44258.0,44245.0,0.35848376]
["bitfinex","BTCUSD",1645039492065,0.002,44251.0,44245.0,0.36048376]
["bitfinex","BTCUSD",1645039492366,0.002,44251.0,44249.0,0.00079865]
["bitfinex","BTCUSD",1645039492567,0.002,44251.0,44250.0,0.056491]
["bitfinex","BTCUSD",1645039492767,0.11218334,44249.0,44248.0,0.11298]
["bitfinex","BTCUSD",1645039493166,0.11218334,44249.0,44248.0,0.38078957]
["bitfinex","BTCUSD",1645039493621,0.11218334,44249.0,44248.0,0.11298]
["bitfinex","BTCUSD",1645039494120,0.11218334,44249.0,44248.0,0.004]
["bitfinex","BTCUSD",1645039495323,0.11218334,44249.0,44247.0,0.056496]
["bitfinex","BTCUSD",1645039495324,0.11218334,44249.0,44247.0,0.106496]
["bitfinex","BTCUSD",1645039495622,0.11218334,44249.0,44248.0,0.30629577]
["bitfinex","BTCUSD",1645039495921,0.11218334,44249.0,44248.0,0.36109577]
["bitfinex","BTCUSD",1645039497182,0.11218334,44249.0,44248.0,0.26109577]
["bitfinex","BTCUSD",1645039498078,0.11218334,44249.0,44248.0,0.005]
["bitfinex","BTCUSD",1645039499279,0.11218334,44249.0,44247.0,0.056496]
["bitfinex","BTCUSD",1645039499479,0.30164437,44249.0,44247.0,0.056496]
["bitfinex","BTCUSD",1645039499681,0.11218334,44249.0,44247.0,0.056496]
["bitfinex","BTCUSD",1645039500079,0.11218334,44249.0,44247.0,0.061496]
["bitfinex","BTCUSD",1645039501123,0.11218334,44249.0,44247.0,0.111496]
["bitfinex","BTCUSD",1645039501418,0.00074441,44253.0,44248.0,1.1]
["bitfinex","BTCUSD",1645039501617,0.00074441,44253.0,44251.0,0.1128]
["bitfinex","BTCUSD",1645039501818,0.0091,44261.0,44252.0,0.31420357]
["bitfinex","BTCUSD",1645039501819,0.55804608,44258.0,44252.0,0.31420357]
["bitfinex","BTCUSD",1645039502018,0.0091,44261.0,44253.0,0.112976]
["bitfinex","BTCUSD",1645039502019,0.23515793,44255.0,44253.0,0.112976]
["bitfinex","BTCUSD",1645039502221,0.0091,44261.0,44253.0,0.112976]
["bitfinex","BTCUSD",1645039502617,0.0091,44261.0,44256.0,0.1128]
["bitfinex","BTCUSD",1645039502817,0.0091,44261.0,44257.0,0.05649]
["bitfinex","BTCUSD",1645039503019,0.20848151,44258.0,44257.0,0.05649]
["bitfinex","BTCUSD",1645039503619,0.49505869,44258.0,44257.0,0.05649]
["bitfinex","BTCUSD",1645039503820,0.20848151,44258.0,44257.0,0.05649]
["bitfinex","BTCUSD",1645039504221,0.34512343,44263.0,44257.0,0.05849]
["bitfinex","BTCUSD",1645039504420,0.0094,44263.0,44257.0,0.05849]
["bitfinex","BTCUSD",1645039504670,0.34776661,44258.0,44257.0,0.05849]
["bitfinex","BTCUSD",1645039504871,0.34276661,44258.0,44257.0,0.05849]
["bitfinex","BTCUSD",1645039505070,0.96670642,44258.0,44257.0,0.05849]
["bitfinex","BTCUSD",1645039505267,0.69085442,44258.0,44257.0,0.05849]
["bitfinex","BTCUSD",1645039505467,0.69085442,44258.0,44257.0,0.05649]
["bitfinex","BTCUSD",1645039506068,0.92213497,44258.0,44257.0,0.05649]
["bitfinex","BTCUSD",1645039506267,0.57936836,44258.0,44257.0,0.05649]
["bitfinex","BTCUSD",1645039506470,0.23128055,44258.0,44257.0,0.05649]
["bitfinex","BTCUSD",1645039507669,0.51600326,44258.0,44257.0,0.05649]
["bitfinex","BTCUSD",1645039507871,0.22828055,44258.0,44257.0,0.05649]
["bitfinex","BTCUSD",1645039508622,0.45117187,44258.0,44257.0,0.05649]
["bitfinex","BTCUSD",1645039509521,0.55413255,44258.0,44257.0,0.39564443]
["bitfinex","BTCUSD",1645039509721,0.00074259,44260.0,44257.0,0.05649]
["bitfinex","BTCUSD",1645039510220,0.00074259,44260.0,44257.0,0.05749]
["bitfinex","BTCUSD",1645039510423,0.0094,44263.0,44257.0,0.05749]
["bitfinex","BTCUSD",1645039510821,0.00074259,44261.0,44257.0,0.05749]
["bitfinex","BTCUSD",1645039511419,0.00074259,44261.0,44257.0,0.03649]
["bitfinex","BTCUSD",1645039511620,0.28224834,44263.0,44257.0,0.03649]
["bitfinex","BTCUSD",1645039511820,0.00074259,44261.0,44257.0,0.03649]
["bitfinex","BTCUSD",1645039512271,0.00074259,44261.0,44257.0,0.08749]
["bitfinex","BTCUSD",1645039512471,0.00074259,44261.0,44257.0,0.03749]
["bitfinex","BTCUSD",1645039512674,0.0094,44263.0,44258.0,0.05]
["bitfinex","BTCUSD",1645039512871,0.0094,44263.0,44259.0,0.16945451]
["bitfinex","BTCUSD",1645039513071,0.00022293,44261.0,44259.0,0.16945451]
["bitfinex","BTCUSD",1645039513871,1.56194044,44267.0,44259.0,0.16945451]
["bitfinex","BTCUSD",1645039514071,1.56194044,44267.0,44261.0,0.056481]
["bitfinex","BTCUSD",1645039514374,0.00022293,44262.0,44261.0,0.056481]
["bitfinex","BTCUSD",1645039514775,0.00022293,44262.0,44261.0,0.101681]
["bitfinex","BTCUSD",1645039515180,1.56194044,44267.0,44263.0,0.11293377]
["bitfinex","BTCUSD",1645039515376,1.56194044,44267.0,44265.0,0.056469]
["bitfinex","BTCUSD",1645039515574,1.56194044,44267.0,44266.0,0.15813766]
["bitfinex","BTCUSD",1645039515848,1.56019452,44267.0,44266.0,0.15813766]
["bitfinex","BTCUSD",1645039516249,1.56019452,44267.0,44266.0,0.16013766]
["bitfinex","BTCUSD",1645039516449,1.87390927,44267.0,44266.0,0.16013766]
["bitfinex","BTCUSD",1645039516650,1.56019452,44267.0,44266.0,0.16013766]
["bitfinex","BTCUSD",1645039517652,1.56019452,44267.0,44266.0,0.15813766]
["bitfinex","BTCUSD",1645039518252,1.56019452,44267.0,44266.0,0.16113766]
["bitfinex","BTCUSD",1645039518452,1.56019452,44267.0,44266.0,0.11593766]
["bitfinex","BTCUSD",1645039519458,1.56019452,44267.0,44266.0,0.11293766]
["bitfinex","BTCUSD",1645039520272,1.56019452,44267.0,44266.0,0.11493766]
["bitfinex","BTCUSD",1645039521473,1.56019452,44267.0,44266.0,0.11293766]
["bitfinex","BTCUSD",1645039522374,1.56019452,44267.0,44266.0,0.11493766]
["bitfinex","BTCUSD",1645039522975,1.56019452,44267.0,44265.0,0.04586233]
["bitfinex","BTCUSD",1645039522976,0.75,44266.0,44265.0,0.04586233]
["bitfinex","BTCUSD",1645039523174,1.56019452,44267.0,44265.0,0.04586233]
["bitfinex","BTCUSD",1645039523626,1.56019452,44267.0,44266.0,0.11293766]
["bitfinex","BTCUSD",1645039523821,1.56019452,44267.0,44266.0,0.16293766]
["bitfinex","BTCUSD",1645039524020,1.56019452,44267.0,44266.0,0.45434761]
["bitfinex","BTCUSD",1645039524220,1.56019452,44267.0,44266.0,0.50734761]
["bitfinex","BTCUSD",1645039524420,1.56019452,44267.0,44266.0,0.31593766]
["bitfinex","BTCUSD",1645039524621,1.22142352,44267.0,44266.0,0.31593766]
["bitfinex","BTCUSD",1645039525222,0.88267752,44267.0,44266.0,0.31593766]
["bitfinex","BTCUSD",1645039525524,0.88267752,44267.0,44266.0,0.60761507]
["bitfinex","BTCUSD",1645039525920,0.88267752,44267.0,44266.0,0.31293766]
["bitfinex","BTCUSD",1645039526121,0.88267752,44267.0,44266.0,0.21293766]
["bitfinex","BTCUSD",1645039526321,0.88267752,44267.0,44266.0,0.31693766]
["bitfinex","BTCUSD",1645039527180,0.87767752,44267.0,44266.0,0.31693766]
["bitfinex","BTCUSD",1645039527478,0.87767752,44267.0,44266.0,0.31293766]
["bitfinex","BTCUSD",1645039527779,0.87767752,44267.0,44266.0,0.35813766]
["bitfinex","BTCUSD",1645039528181,0.87767752,44267.0,44266.0,0.36313766]
["bitfinex","BTCUSD",1645039528577,0.87767752,44267.0,44266.0,0.26313766]
["bitfinex","BTCUSD",1645039529579,0.87767752,44267.0,44266.0,0.25813766]
["bitfinex","BTCUSD",1645039530180,0.87767752,44267.0,44266.0,0.26313766]
["bitfinex","BTCUSD",1645039531424,0.87767752,44267.0,44266.0,0.25813766]
["bitfinex","BTCUSD",1645039532021,0.87501671,44267.0,44266.0,0.25813766]
["bitfinex","BTCUSD",1645039532221,0.53624371,44267.0,44266.0,0.26313766]
["bitfinex","BTCUSD",1645039532824,0.19748271,44267.0,44266.0,0.26313766]
["bitfinex","BTCUSD",1645039533723,0.19748271,44267.0,44266.0,0.25813766]
["bitfinex","BTCUSD",1645039534224,0.19748271,44267.0,44266.0,0.26213766]
["bitfinex","BTCUSD",1645039534675,0.15605067,44269.0,44267.0,0.056463]
["bitfinex","BTCUSD",1645039535077,0.15605067,44269.0,44267.0,0.306263]
["bitfinex","BTCUSD",1645039535274,0.02405026,44271.0,44268.0,1.50081454]
["bitfinex","BTCUSD",1645039535477,0.002,44274.0,44270.0,1.1]
["bitfinex","BTCUSD",1645039535675,0.002,44274.0,44271.0,0.0452]
["bitfinex","BTCUSD",1645039535875,0.003,44275.0,44272.0,0.57]
["bitfinex","BTCUSD",1645039536076,0.003,44275.0,44273.0,0.37484568]
["bitfinex","BTCUSD",1645039536274,0.003,44275.0,44273.0,0.67464568]
["bitfinex","BTCUSD",1645039536475,0.003,44275.0,44273.0,0.82545294]
["bitfinex","BTCUSD",1645039536675,0.003,44275.0,44273.0,0.82045294]
["bitfinex","BTCUSD",1645039536874,0.003,44275.0,44273.0,0.54726026]
["bitfinex","BTCUSD",1645039537874,0.003,44275.0,44273.0,0.80406437]
["bitfinex","BTCUSD",1645039538323,0.0028419,44275.0,44273.0,0.80706437]
["bitfinex","BTCUSD",1645039538530,0.0028419,44275.0,44273.0,0.55001758]
["bitfinex","BTCUSD",1645039539328,0.0028419,44275.0,44273.0,0.54501758]
["bitfinex","BTCUSD",1645039539529,0.25495986,44282.0,44274.0,1.1]
["bitfinex","BTCUSD",1645039539730,0.00089088,44281.0,44276.0,0.056455]
["bitfinex","BTCUSD",1645039539931,0.00089088,44281.0,44278.0,0.1998]
["bitfinex","BTCUSD",1645039540133,0.00089088,44281.0,44279.0,0.0452]
["bitfinex","BTCUSD",1645039540533,0.00089088,44281.0,44278.0,0.1998]
["bitfinex","BTCUSD",1645039540931,0.00019982,44281.0,44278.0,0.1998]
["bitfinex","BTCUSD",1645039541131,0.325821,44280.0,44278.0,0.1998]
["bitfinex","BTCUSD",1645039541340,0.27835127,44280.0,44278.0,0.1998]
["bitfinex","BTCUSD",1645039541536,0.00019982,44281.0,44278.0,0.1998]
["bitfinex","BTCUSD",1645039542085,0.0004226,44281.0,44278.0,0.1998]
["bitfinex","BTCUSD",1645039542878,0.00019982,44281.0,44278.0,0.1998]
["bitfinex","BTCUSD",1645039543275,0.00019982,44281.0,44276.0,0.056449]
["bitfinex","BTCUSD",1645039543676,0.24264599,44277.0,44276.0,0.056449]
["bitfinex","BTCUSD",1645039544275,0.24264599,44277.0,44276.0,0.057449]
["bitfinex","BTCUSD",1645039544876,0.21764599,44277.0,44276.0,0.062892]
["bitfinex","BTCUSD",1645039545474,0.21764599,44277.0,44276.0,0.061892]
["bitfinex","BTCUSD",1645039545924,0.21764599,44277.0,44276.0,0.056449]
["bitfinex","BTCUSD",1645039546327,0.21764599,44277.0,44276.0,0.032449]
["bitfinex","BTCUSD",1645039547625,0.21764599,44277.0,44276.0,0.031449]
["bitfinex","BTCUSD",1645039547828,0.0099,44282.0,44276.0,0.036892]
["bitfinex","BTCUSD",1645039548028,0.00073881,44279.0,44276.0,0.031449]
["bitfinex","BTCUSD",1645039548226,0.00073881,44279.0,44278.0,0.005439]
["bitfinex","BTCUSD",1645039548827,0.0099,44282.0,44278.0,0.005439]
["bitfinex","BTCUSD",1645039549031,0.00073881,44281.0,44278.0,0.05645669]
["bitfinex","BTCUSD",1645039549227,0.00073881,44281.0,44278.0,0.25625669]
["bitfinex","BTCUSD",1645039550074,0.31004508,44284.0,44283.0,0.277297]
["bitfinex","BTCUSD",1645039550272,0.30957367,44285.0,44279.0,0.056455]
["bitfinex","BTCUSD",1645039550273,0.002,44281.0,44279.0,0.056455]
["bitfinex","BTCUSD",1645039550472,0.002,44281.0,44279.0,0.046893]
["bitfinex","BTCUSD",1645039550672,0.4,44280.0,44278.0,0.001]
["bitfinex","BTCUSD",1645039550874,0.00026737,44280.0,44278.0,0.2009]
["bitfinex","BTCUSD",1645039551072,0.00226737,44281.0,44279.0,0.112916]
["bitfinex","BTCUSD",1645039551274,0.00026737,44280.0,44279.0,0.112916]
["bitfinex","BTCUSD",1645039551471,0.00226737,44281.0,44279.0,0.112916]
["bitfinex","BTCUSD",1645039551675,0.00026737,44281.0,44279.0,0.112916]
["bitfinex","BTCUSD",1645039551870,0.36581102,44282.0,44279.0,0.312716]
["bitfinex","BTCUSD",1645039552072,0.00026737,44281.0,44279.0,0.312716]
["bitfinex","BTCUSD",1645039552270,0.001,44281.0,44279.0,0.314716]
["bitfinex","BTCUSD",1645039552471,0.00126737,44281.0,44279.0,0.314716]
["bitfinex","BTCUSD",1645039553073,0.00126737,44281.0,44278.0,0.13899675]
["bitfinex","BTCUSD",1645039553336,0.36581102,44282.0,44279.0,0.056455]
["bitfinex","BTCUSD",1645039553933,0.00155888,44286.0,44279.0,0.056455]
["bitfinex","BTCUSD",1645039554133,0.00155888,44286.0,44280.0,0.0015]
["bitfinex","BTCUSD",1645039554836,0.00155888,44286.0,44279.0,0.114916]
["bitfinex","BTCUSD",1645039555034,0.00155888,44286.0,44284.0,0.0015]
["bitfinex","BTCUSD",1645039556037,0.19276478,44285.0,44284.0,0.057959]
["bitfinex","BTCUSD",1645039556335,0.00155888,44286.0,44284.0,0.058959]
["bitfinex","BTCUSD",1645039556939,0.19432366,44286.0,44284.0,0.058959]
["bitfinex","BTCUSD",1645039557571,0.19432366,44286.0,44284.0,0.057959]
["bitfinex","BTCUSD",1645039557771,0.28992537,44285.0,44284.0,0.057959]
["bitfinex","BTCUSD",1645039557973,0.56677697,44285.0,44284.0,0.057959]
["bitfinex","BTCUSD",1645039558171,0.325821,44285.0,44284.0,0.057959]
["bitfinex","BTCUSD",1645039558370,0.325821,44285.0,44284.0,0.0015]
["bitfinex","BTCUSD",1645039559372,0.61496817,44285.0,44284.0,0.0015]
["bitfinex","BTCUSD",1645039559574,0.28914717,44285.0,44284.0,0.0015]
["bitfinex","BTCUSD",1645039559772,0.76930319,44285.0,44283.0,0.169376]
["bitfinex","BTCUSD",1645039559973,0.375821,44284.0,44283.0,0.11203079]
["bitfinex","BTCUSD",1645039560274,0.325821,44284.0,44283.0,0.11203079]
["bitfinex","BTCUSD",1645039560476,0.24097665,44284.0,44283.0,0.11203079]
["bitfinex","BTCUSD",1645039560674,0.054,44285.0,44283.0,0.11203079]
["bitfinex","BTCUSD",1645039561132,0.004,44285.0,44283.0,0.11203079]
["bitfinex","BTCUSD",1645039561332,0.19277217,44284.0,44283.0,0.11203079]
["bitfinex","BTCUSD",1645039561931,0.00229529,44286.0,44283.0,0.11203079]
["bitfinex","BTCUSD",1645039561932,0.19277217,44285.0,44283.0,0.11203079]
["bitfinex","BTCUSD",1645039562331,0.00155888,44286.0,44283.0,0.11203079]
["bitfinex","BTCUSD",1645039562332,0.19277217,44284.0,44283.0,0.11203079]
["bitfinex","BTCUSD",1645039564678,0.24327194,44286.0,44283.0,0.16848579]
["bitfinex","BTCUSD",1645039565077,0.19275576,44285.0,44283.0,0.16848579]
["bitfinex","BTCUSD",1645039565274,0.19505105,44286.0,44283.0,0.16848579]
["bitfinex","BTCUSD",1645039565674,0.19431464,44286.0,44283.0,0.16848579]
["bitfinex","BTCUSD",1645039566075,0.00155888,44286.0,44283.0,0.16848579]
["bitfinex","BTCUSD",1645039566275,0.00155888,44286.0,44283.0,0.16948579]
["bitfinex","BTCUSD",1645039566476,0.19431464,44286.0,44283.0,0.16948579]
["bitfinex","BTCUSD",1645039566676,0.19431464,44286.0,44283.0,0.14448579]
["bitfinex","BTCUSD",1645039566876,0.00155888,44286.0,44283.0,0.14448579]
["bitfinex","BTCUSD",1645039567278,0.00155888,44286.0,44283.0,0.48810689]
["bitfinex","BTCUSD",1645039567477,0.00155888,44286.0,44283.0,0.14448579]
["bitfinex","BTCUSD",1645039567679,0.00155888,44286.0,44283.0,0.11203079]
["bitfinex","BTCUSD",1645039567881,0.00155888,44286.0,44282.0,0.112918]
["bitfinex","BTCUSD",1645039567882,0.56679765,44285.0,44282.0,0.112918]
["bitfinex","BTCUSD",1645039568077,0.05055888,44286.0,44282.0,0.112918]
["bitfinex","BTCUSD",1645039568078,0.19276306,44284.0,44282.0,0.107918]
["bitfinex","BTCUSD",1645039568319,0.24097665,44285.0,44282.0,0.107918]
["bitfinex","BTCUSD",1645039568519,0.24276359,44283.0,44282.0,0.107918]
["bitfinex","BTCUSD",1645039568919,0.24276359,44283.0,44280.0,0.056458]
["bitfinex","BTCUSD",1645039569120,0.15787117,44283.0,44280.0,0.056458]
["bitfinex","BTCUSD",1645039569321,0.00026603,44283.0,44281.0,0.0462]
["bitfinex","BTCUSD",1645039569522,0.00026603,44284.0,44282.0,0.3]
["bitfinex","BTCUSD",1645039569723,0.00026603,44285.0,44283.0,0.0452]
["bitfinex","BTCUSD",1645039569923,0.00155888,44286.0,44284.0,0.001]
["bitfinex","BTCUSD",1645039570121,0.00026603,44285.0,44284.0,0.301]
["bitfinex","BTCUSD",1645039570422,0.00111776,44290.0,44286.0,1.1]
["bitfinex","BTCUSD",1645039570621,0.00111776,44290.0,44289.0,0.001]
["bitfinex","BTCUSD",1645039570827,0.001,44293.0,44289.0,0.0462]
["bitfinex","BTCUSD",1645039571021,0.001,44293.0,44289.0,0.158057]
["bitfinex","BTCUSD",1645039571221,0.28206235,44293.0,44289.0,0.208057]
["bitfinex","BTCUSD",1645039571422,0.001,44293.0,44289.0,0.0952]
["bitfinex","BTCUSD",1645039571821,0.001,44293.0,44291.0,0.1998]
["bitfinex","BTCUSD",1645039572092,0.23128528,44293.0,44291.0,0.1998]
["bitfinex","BTCUSD",1645039572279,0.58426372,44293.0,44291.0,0.1998]
["bitfinex","BTCUSD",1645039572483,0.28128528,44293.0,44290.0,0.056439]
["bitfinex","BTCUSD",1645039572679,0.542961,44290.0,44289.0,0.334168]
["bitfinex","BTCUSD",1645039573680,0.542961,44290.0,44289.0,0.332168]
["bitfinex","BTCUSD",1645039574281,0.542961,44290.0,44289.0,0.333168]
["bitfinex","BTCUSD",1645039575479,0.542961,44290.0,44289.0,0.334168]
["bitfinex","BTCUSD",1645039575682,0.542961,44290.0,44289.0,0.333168]
["bitfinex","BTCUSD",1645039576326,0.542961,44290.0,44289.0,0.335168]
["bitfinex","BTCUSD",1645039576524,0.542961,44290.0,44289.0,2.330168]
["bitfinex","BTCUSD",1645039576825,0.542961,44290.0,44289.0,2.324168]
["bitfinex","BTCUSD",1645039577024,0.542961,44290.0,44289.0,2.325168]
["bitfinex","BTCUSD",1645039577224,0.542961,44290.0,44289.0,2.320168]
["bitfinex","BTCUSD",1645039577630,0.542961,44290.0,44289.0,2.317168]
["bitfinex","BTCUSD",1645039577828,0.53881671,44290.0,44289.0,2.317168]
["bitfinex","BTCUSD",1645039578426,0.53881671,44290.0,44289.0,2.320168]
["bitfinex","BTCUSD",1645039578826,0.53881671,44290.0,44289.0,2.321168]
["bitfinex","BTCUSD",1645039579027,0.53781671,44290.0,44289.0,2.320168]
["bitfinex","BTCUSD",1645039579227,0.53781671,44290.0,44289.0,2.321168]
["bitfinex","BTCUSD",1645039579870,0.53781671,44290.0,44289.0,2.318168]
["bitfinex","BTCUSD",1645039580469,0.53781671,44290.0,44289.0,2.320168]
["bitfinex","BTCUSD",1645039580669,0.53781671,44290.0,44289.0,2.319168]
["bitfinex","BTCUSD",1645039580869,0.53781671,44290.0,44289.0,2.63676126]
["bitfinex","BTCUSD",1645039581073,0.53781671,44290.0,44289.0,2.68196126]
["bitfinex","BTCUSD",1645039581376,0.19813571,44290.0,44289.0,2.68196126]
["bitfinex","BTCUSD",1645039581573,0.19813571,44290.0,44289.0,2.67996126]
["bitfinex","BTCUSD",1645039581775,0.06037802,44298.0,44290.0,1.1]
["bitfinex","BTCUSD",1645039581974,0.06037802,44298.0,44297.0,0.2619648]
["bitfinex","BTCUSD",1645039581975,0.00188526,44298.0,44297.0,0.2619648]
["bitfinex","BTCUSD",1645039582174,0.00188526,44298.0,44295.0,0.245]
["bitfinex","BTCUSD",1645039582573,0.001,44298.0,44297.0,0.001]
["bitfinex","BTCUSD",1645039583074,0.001,44298.0,44295.0,0.08337904]
["bitfinex","BTCUSD",1645039583319,0.001,44298.0,44296.0,0.056425]
["bitfinex","BTCUSD",1645039584322,0.001,44298.0,44296.0,0.058425]
["bitfinex","BTCUSD",1645039584922,0.001,44298.0,44296.0,0.002]
["bitfinex","BTCUSD",1645039585525,0.001,44298.0,44295.0,0.23807904]
["bitfinex","BTCUSD",1645039585724,0.0012647,44298.0,44295.0,0.23307904]
["bitfinex","BTCUSD",1645039585924,0.0012647,44298.0,44295.0,0.52887294]
["bitfinex","BTCUSD",1645039586126,0.0012647,44298.0,44295.0,0.23307904]
["bitfinex","BTCUSD",1645039586324,0.0012647,44298.0,44295.0,0.23407904]
["bitfinex","BTCUSD",1645039587374,0.0012647,44298.0,44295.0,2.23407904]
["bitfinex","BTCUSD",1645039587572,0.0012647,44298.0,44295.0,2.23307904]
["bitfinex","BTCUSD",1645039588372,0.0012647,44298.0,44295.0,2.23407904]
["bitfinex","BTCUSD",1645039588572,0.0012647,44298.0,44295.0,2.29050704]
["bitfinex","BTCUSD",1645039589174,0.0012647,44298.0,44296.0,0.05]
["bitfinex","BTCUSD",1645039589380,0.0012647,44298.0,44296.0,0.04178465]
["bitfinex","BTCUSD",1645039590376,0.0012647,44298.0,44296.0,0.04378465]
["bitfinex","BTCUSD",1645039590581,0.0002647,44298.0,44297.0,0.0452]
["bitfinex","BTCUSD",1645039590832,0.00200152,44299.0,44297.0,0.158035]
["bitfinex","BTCUSD",1645039591031,0.0012647,44299.0,44297.0,0.357835]
["bitfinex","BTCUSD",1645039591431,0.0012647,44299.0,44297.0,0.245]
["bitfinex","BTCUSD",1645039592430,0.0012647,44299.0,44297.0,0.247]
["bitfinex","BTCUSD",1645039593032,0.0012647,44299.0,44297.0,0.297]
["bitfinex","BTCUSD",1645039593631,0.0012647,44299.0,44297.0,0.295]
["bitfinex","BTCUSD",1645039593833,0.0012647,44299.0,44297.0,0.58610903]
["bitfinex","BTCUSD",1645039594033,0.0012647,44299.0,44297.0,0.38677332]
["bitfinex","BTCUSD",1645039594235,0.0012647,44299.0,44297.0,0.28677332]
["bitfinex","BTCUSD",1645039594434,0.0012647,44299.0,44297.0,0.28877332]
["bitfinex","BTCUSD",1645039594675,0.0012647,44299.0,44297.0,0.23877332]
["bitfinex","BTCUSD",1645039595277,0.0012647,44299.0,44297.0,0.002]
["bitfinex","BTCUSD",1645039595476,0.29652294,44298.0,44297.0,0.002]
["bitfinex","BTCUSD",1645039595675,0.29652294,44298.0,44295.0,2.03317904]
["bitfinex","BTCUSD",1645039595676,0.05,44298.0,44295.0,2.03317904]
["bitfinex","BTCUSD",1645039595878,0.0002647,44298.0,44295.0,2.03317904]
["bitfinex","BTCUSD",1645039596076,0.0012647,44299.0,44295.0,2.01817904]
["bitfinex","BTCUSD",1645039596475,0.0012647,44299.0,44295.0,2.02017904]
["bitfinex","BTCUSD",1645039596476,0.001,44298.0,44295.0,2.02017904]
["bitfinex","BTCUSD",1645039596678,0.0012647,44298.0,44297.0,0.31048038]
["bitfinex","BTCUSD",1645039596875,0.001,44298.0,44296.0,0.1914]
["bitfinex","BTCUSD",1645039597075,0.0012647,44298.0,44296.0,0.1914]
["bitfinex","BTCUSD",1645039597275,2.24163358,44300.0,44296.0,0.1914]
["bitfinex","BTCUSD",1645039597276,2.12604949,44300.0,44296.0,0.1914]
["bitfinex","BTCUSD",1645039597476,1.23439249,44300.0,44298.0,0.056424]
["bitfinex","BTCUSD",1645039597676,1.23439249,44300.0,44299.0,0.0452]
["bitfinex","BTCUSD",1645039597677,1.23039249,44300.0,44299.0,0.0452]
["bitfinex","BTCUSD",1645039598076,1.22965567,44300.0,44299.0,0.0452]
["bitfinex","BTCUSD",1645039598330,1.22965567,44300.0,44299.0,0.38723939]
["bitfinex","BTCUSD",1645039598531,1.22965567,44300.0,44299.0,0.38393762]
["bitfinex","BTCUSD",1645039598728,1.22965567,44300.0,44299.0,0.04189823]
["bitfinex","BTCUSD",1645039599727,1.22965567,44300.0,44299.0,0.33819609]
["bitfinex","BTCUSD",1645039600127,1.22965567,44300.0,44299.0,0.08689823]
["bitfinex","BTCUSD",1645039600527,1.22965567,44300.0,44299.0,0.09089823]
["bitfinex","BTCUSD",1645039601328,1.22965567,44300.0,44299.0,0.28199823]
["bitfinex","BTCUSD",1645039601729,1.22965567,44300.0,44299.0,0.03689823]
["bitfinex","BTCUSD",1645039602373,1.22965567,44300.0,44299.0,0.30348772]
["bitfinex","BTCUSD",1645039603074,1.22965567,44300.0,44299.0,0.053]
["bitfinex","BTCUSD",1645039603273,1.22965567,44300.0,44299.0,0.003]
["bitfinex","BTCUSD",1645039603677,1.22965567,44300.0,44298.0,0.056414]
["bitfinex","BTCUSD",1645039604074,1.22965567,44300.0,44299.0,0.61105425]
["bitfinex","BTCUSD",1645039604275,1.22965567,44300.0,44299.0,0.33314744]
["bitfinex","BTCUSD",1645039604874,1.22965567,44300.0,44299.0,0.43314744]
["bitfinex","BTCUSD",1645039605073,1.22965567,44300.0,44299.0,0.47834744]
["bitfinex","BTCUSD",1645039605275,1.22965567,44300.0,44299.0,0.3363]
["bitfinex","BTCUSD",1645039606126,1.22965567,44300.0,44299.0,0.2363]
["bitfinex","BTCUSD",1645039606527,1.22965567,44300.0,44299.0,0.0492]
["bitfinex","BTCUSD",1645039606726,1.27965567,44300.0,44299.0,0.004]
["bitfinex","BTCUSD",1645039606927,1.22965567,44300.0,44299.0,0.004]
["bitfinex","BTCUSD",1645039607326,1.22965567,44300.0,44299.0,0.006]
["bitfinex","BTCUSD",1645039607725,1.22965567,44300.0,44299.0,0.002]
["bitfinex","BTCUSD",1645039607726,1.27965567,44300.0,44299.0,0.002]
["bitfinex","BTCUSD",1645039608126,1.27111993,44300.0,44299.0,0.002]
["bitfinex","BTCUSD",1645039608327,0.1750259,44300.0,44299.0,0.002]
["bitfinex","BTCUSD",1645039608527,0.1750259,44300.0,44299.0,1.7002]
["bitfinex","BTCUSD",1645039608528,0.1620259,44300.0,44299.0,1.7002]
["bitfinex","BTCUSD",1645039608727,0.0083239,44302.0,44299.0,1.7002]
["bitfinex","BTCUSD",1645039608728,0.0162186,44303.0,44301.0,1.2]
["bitfinex","BTCUSD",1645039608935,0.0072186,44303.0,44302.0,1.5452]
["bitfinex","BTCUSD",1645039609126,0.0042186,44303.0,44302.0,1.2952]
["bitfinex","BTCUSD",1645039609327,0.02287358,44310.0,44305.0,1.2]
["bitfinex","BTCUSD",1645039609591,0.02287358,44310.0,44306.0,0.53692232]
["bitfinex","BTCUSD",1645039609592,0.00085048,44309.0,44306.0,0.53692232]
["bitfinex","BTCUSD",1645039609779,0.02287358,44310.0,44307.0,1.1]
["bitfinex","BTCUSD",1645039609780,0.01872406,44310.0,44307.0,1.1]
["bitfinex","BTCUSD",1645039609979,0.01872406,44310.0,44308.0,0.0452]
["bitfinex","BTCUSD",1645039610380,0.00022137,44311.0,44308.0,0.0452]
["bitfinex","BTCUSD",1645039610581,0.00022137,44311.0,44310.0,0.056404]
["bitfinex","BTCUSD",1645039610780,0.00022137,44311.0,44310.0,0.0452]
["bitfinex","BTCUSD",1645039611378,0.25675408,44317.0,44310.0,0.0302]
["bitfinex","BTCUSD",1645039611379,0.25586873,44317.0,44310.0,0.0302]
["bitfinex","BTCUSD",1645039611590,0.00073543,44313.0,44310.0,0.0302]
["bitfinex","BTCUSD",1645039611779,0.00073543,44313.0,44308.0,0.112815]
["bitfinex","BTCUSD",1645039612379,0.26591419,44311.0,44308.0,0.112815]
["bitfinex","BTCUSD",1645039612579,0.26591419,44311.0,44308.0,0.114815]
["bitfinex","BTCUSD",1645039612980,0.00026338,44312.0,44308.0,0.114815]
["bitfinex","BTCUSD",1645039613178,0.5,44312.0,44303.0,0.07141193]
["bitfinex","BTCUSD",1645039613429,0.50026338,44312.0,44307.0,0.05]
["bitfinex","BTCUSD",1645039613632,0.00026338,44312.0,44303.0,0.12141193]
["bitfinex","BTCUSD",1645039613832,0.19803421,44306.0,44304.0,0.066412]
["bitfinex","BTCUSD",1645039614431,0.19803421,44306.0,44304.0,0.080412]
["bitfinex","BTCUSD",1645039614731,0.00026338,44307.0,44304.0,0.080412]
["bitfinex","BTCUSD",1645039614933,0.00052384,44308.0,44304.0,0.136824]
["bitfinex","BTCUSD",1645039615131,0.00026338,44307.0,44304.0,0.146824]
["bitfinex","BTCUSD",1645039615433,0.00073543,44307.0,44304.0,0.146824]
["bitfinex","BTCUSD",1645039615632,0.00099881,44307.0,44304.0,0.146824]
["bitfinex","BTCUSD",1645039615832,0.00099881,44307.0,44305.0,0.169175]
["bitfinex","BTCUSD",1645039616034,0.00099881,44307.0,44306.0,0.056404]
["bitfinex","BTCUSD",1645039616232,0.00078722,44308.0,44306.0,0.056404]
["bitfinex","BTCUSD",1645039616432,0.00125927,44308.0,44306.0,0.056404]
["bitfinex","BTCUSD",1645039616632,0.00073543,44308.0,44306.0,0.056404]
["bitfinex","BTCUSD",1645039617084,0.00099881,44308.0,44306.0,0.056404]
["bitfinex","BTCUSD",1645039617478,0.00026338,44308.0,44306.0,0.056404]
["bitfinex","BTCUSD",1645039617879,0.00125927,44309.0,44306.0,0.056404]
["bitfinex","BTCUSD",1645039618079,0.00026338,44308.0,44306.0,0.056404]
["bitfinex","BTCUSD",1645039618279,0.00125927,44309.0,44306.0,0.056404]
["bitfinex","BTCUSD",1645039618482,0.00026338,44308.0,44306.0,0.059404]
["bitfinex","BTCUSD",1645039618884,0.00052384,44309.0,44306.0,0.059404]
["bitfinex","BTCUSD",1645039619079,0.00026338,44308.0,44306.0,0.059404]
["bitfinex","BTCUSD",1645039619280,0.23791073,44309.0,44306.0,0.059404]
["bitfinex","BTCUSD",1645039619483,0.00026338,44308.0,44306.0,0.003]
["bitfinex","BTCUSD",1645039619881,0.00026338,44308.0,44304.0,0.162824]
["bitfinex","BTCUSD",1645039620081,0.00204649,44309.0,44304.0,0.162824]
["bitfinex","BTCUSD",1645039620283,0.00026338,44308.0,44304.0,0.162824]
["bitfinex","BTCUSD",1645039620487,0.00178311,44309.0,44304.0,0.166824]
["bitfinex","BTCUSD",1645039620928,0.23846116,44307.0,44304.0,0.166824]
["bitfinex","BTCUSD",1645039621528,0.23846116,44307.0,44304.0,0.110412]
["bitfinex","BTCUSD",1645039621728,0.23846116,44307.0,44304.0,0.106412]
["bitfinex","BTCUSD",1645039622431,0.00099881,44308.0,44304.0,0.106412]
["bitfinex","BTCUSD",1645039622728,0.00099881,44308.0,44305.0,0.05641]
["bitfinex","BTCUSD",1645039623027,0.00099881,44308.0,44304.0,0.167824]
["bitfinex","BTCUSD",1645039623428,0.00026338,44308.0,44304.0,0.167824]
["bitfinex","BTCUSD",1645039623628,0.00099881,44308.0,44304.0,0.111412]
["bitfinex","BTCUSD",1645039623828,0.00099881,44308.0,44304.0,0.106412]
["bitfinex","BTCUSD",1645039624028,0.00099881,44308.0,44304.0,0.05]
["bitfinex","BTCUSD",1645039624428,0.54844915,44307.0,44304.0,0.05]
["bitfinex","BTCUSD",1645039624679,0.54871253,44307.0,44304.0,0.052]
["bitfinex","BTCUSD",1645039625275,0.59871253,44307.0,44304.0,0.052]
["bitfinex","BTCUSD",1645039625475,0.54871253,44307.0,44304.0,0.052]
["bitfinex","BTCUSD",1645039625975,0.54871253,44307.0,44304.0,0.05]
["bitfinex","BTCUSD",1645039625976,0.59871253,44307.0,44304.0,0.05]
["bitfinex","BTCUSD",1645039626177,0.79121576,44307.0,44304.0,0.05]
["bitfinex","BTCUSD",1645039626375,0.59871253,44307.0,44304.0,0.05]
["bitfinex","BTCUSD",1645039626575,0.8935244,44307.0,44304.0,0.05]
["bitfinex","BTCUSD",1645039626778,1.1,44306.0,44299.0,0.002]
["bitfinex","BTCUSD",1645039626977,0.05,44304.0,44299.0,0.002]
["bitfinex","BTCUSD",1645039627281,0.30492228,44300.0,44299.0,0.002]
["bitfinex","BTCUSD",1645039627476,0.63074328,44300.0,44299.0,0.002]
["bitfinex","BTCUSD",1645039627680,1.036173,44300.0,44299.0,0.002]
["bitfinex","BTCUSD",1645039627876,0.54013467,44300.0,44299.0,0.002]
["bitfinex","BTCUSD",1645039628076,0.30012228,44300.0,44299.0,0.002]
["bitfinex","BTCUSD",1645039628332,0.35012228,44300.0,44299.0,0.002]
["bitfinex","BTCUSD",1645039628534,0.35312228,44300.0,44299.0,0.002]
["bitfinex","BTCUSD",1645039628933,0.62887167,44300.0,44299.0,0.002]
["bitfinex","BTCUSD",1645039629134,0.85882966,44300.0,44299.0,0.002]
["bitfinex","BTCUSD",1645039629535,1.23465066,44300.0,44299.0,0.002]
["bitfinex","BTCUSD",1645039629736,1.18165066,44300.0,44299.0,0.002]
["bitfinex","BTCUSD",1645039629938,1.18645066,44300.0,44299.0,9.002]
["bitfinex","BTCUSD",1645039630136,1.18645066,44300.0,44299.0,6.48535917]
["bitfinex","BTCUSD",1645039630335,1.37895389,44300.0,44299.0,5.84257714]
["bitfinex","BTCUSD",1645039630537,1.24489766,44300.0,44299.0,3.74700209]
["bitfinex","BTCUSD",1645039630736,1.24489766,44300.0,44299.0,0.78862877]
["bitfinex","BTCUSD",1645039630937,2.44489766,44300.0,44299.0,0.78862877]
["bitfinex","BTCUSD",1645039631138,2.49009766,44300.0,44299.0,0.78862877]
["bitfinex","BTCUSD",1645039631339,2.49009766,44300.0,44299.0,0.40458173]
["bitfinex","BTCUSD",1645039631739,2.92685399,44300.0,44299.0,0.40458173]
["bitfinex","BTCUSD",1645039631938,1.58227571,44298.0,44295.0,1.7076053]
["bitfinex","BTCUSD",1645039632176,1.632277,44296.0,44295.0,1.7076053]
["bitfinex","BTCUSD",1645039632479,1.92011706,44296.0,44295.0,1.575092]
["bitfinex","BTCUSD",1645039632675,1.727477,44296.0,44295.0,1.575092]
["bitfinex","BTCUSD",1645039633679,1.621021,44296.0,44295.0,1.575092]
["bitfinex","BTCUSD",1645039633879,1.81363982,44296.0,44295.0,1.575092]
["bitfinex","BTCUSD",1645039634479,1.621021,44296.0,44295.0,1.575092]
["bitfinex","BTCUSD",1645039634678,1.623021,44296.0,44295.0,1.575092]
["bitfinex","BTCUSD",1645039634879,1.81564134,44296.0,44295.0,1.575092]
["bitfinex","BTCUSD",1645039635281,0.61564134,44296.0,44295.0,1.575092]
["bitfinex","BTCUSD",1645039635681,0.373021,44296.0,44295.0,1.575092]
["bitfinex","BTCUSD",1645039635924,0.325821,44296.0,44295.0,1.575092]
["bitfinex","BTCUSD",1645039636324,0.375821,44296.0,44295.0,1.575092]
["bitfinex","BTCUSD",1645039636524,0.377821,44296.0,44295.0,1.575092]
["bitfinex","BTCUSD",1645039637730,0.375821,44296.0,44295.0,1.575092]
["bitfinex","BTCUSD",1645039638528,0.377821,44296.0,44295.0,1.575092]
["bitfinex","BTCUSD",1645039639882,0.05,44296.0,44295.0,1.575092]
["bitfinex","BTCUSD",1645039640084,0.05,44298.0,44295.0,1.575092]
["bitfinex","BTCUSD",1645039640285,0.00026338,44302.0,44295.0,1.575092]
["bitfinex","BTCUSD",1645039640286,0.05,44299.0,44295.0,1.575092]
["bitfinex","BTCUSD",1645039640482,0.24262034,44301.0,44295.0,1.575092]
["bitfinex","BTCUSD",1645039640682,0.003,44296.0,44295.0,1.575092]
["bitfinex","BTCUSD",1645039642080,0.003,44296.0,44295.0,1.570092]
["bitfinex","BTCUSD",1645039642481,0.26581426,44300.0,44295.0,1.570092]
["bitfinex","BTCUSD",1645039642684,0.002,44296.0,44295.0,1.570092]
["bitfinex","BTCUSD",1645039643182,0.002,44296.0,44295.0,1.05585624]
["bitfinex","BTCUSD",1645039643425,0.24262034,44301.0,44295.0,1.05585624]
["bitfinex","BTCUSD",1645039644327,0.325821,44300.0,44296.0,0.1998]
["bitfinex","BTCUSD",1645039644526,0.325821,44298.0,44295.0,1.05585624]
["bitfinex","BTCUSD",1645039644728,0.325821,44296.0,44295.0,1.05585624]
["bitfinex","BTCUSD",1645039644927,0.05,44298.0,44295.0,1.05585624]
["bitfinex","BTCUSD",1645039645127,0.05,44296.0,44295.0,1.05585624]
["bitfinex","BTCUSD",1645039645331,0.24262034,44298.0,44295.0,1.05585624]
["bitfinex","BTCUSD",1645039645531,0.325821,44297.0,44295.0,1.05585624]
["bitfinex","BTCUSD",1645039646529,0.52144134,44297.0,44295.0,1.05585624]
["bitfinex","BTCUSD",1645039646729,0.52144134,44297.0,44295.0,1.04085624]
["bitfinex","BTCUSD",1645039647188,0.328821,44297.0,44295.0,1.04085624]
["bitfinex","BTCUSD",1645039647786,0.325821,44297.0,44295.0,1.04085624]
["bitfinex","BTCUSD",1645039648586,0.003,44297.0,44295.0,1.04085624]
["bitfinex","BTCUSD",1645039649389,0.003,44297.0,44295.0,1.34335825]
["bitfinex","BTCUSD",1645039649588,0.003,44297.0,44296.0,0.26226914]
["bitfinex","BTCUSD",1645039649788,0.003,44297.0,44296.0,0.30746914]
["bitfinex","BTCUSD",1645039649993,0.00026338,44303.0,44297.0,0.05643]
["bitfinex","BTCUSD",1645039650190,0.00178301,44304.0,44297.0,0.11286]
["bitfinex","BTCUSD",1645039650589,0.19886673,44307.0,44303.0,0.25202983]
["bitfinex","BTCUSD",1645039650832,0.00624639,44307.0,44303.0,0.25202983]
["bitfinex","BTCUSD",1645039651028,0.00624639,44307.0,44303.0,0.45182983]
["bitfinex","BTCUSD",1645039651829,0.00624639,44307.0,44303.0,0.25202983]
["bitfinex","BTCUSD",1645039652030,0.19886673,44307.0,44301.0,0.112851]
["bitfinex","BTCUSD",1645039652228,0.30400675,44306.0,44301.0,0.112851]
["bitfinex","BTCUSD",1645039652430,0.30400675,44306.0,44300.0,0.00058285]
["bitfinex","BTCUSD",1645039652629,0.35400675,44306.0,44301.0,0.001]
["bitfinex","BTCUSD",1645039653230,0.22954157,44305.0,44301.0,0.001]
["bitfinex","BTCUSD",1645039653931,0.22954157,44305.0,44296.0,0.4364444]
["bitfinex","BTCUSD",1645039653932,0.00245827,44300.0,44296.0,0.4364444]
["bitfinex","BTCUSD",1645039654130,0.00245827,44300.0,44295.0,1.04085624]
["bitfinex","BTCUSD",1645039654587,0.00345827,44300.0,44296.0,0.002]
["bitfinex","BTCUSD",1645039655080,0.29576486,44299.0,44296.0,0.002]
["bitfinex","BTCUSD",1645039655281,0.325817,44298.0,44296.0,0.002]
["bitfinex","BTCUSD",1645039655585,0.325817,44299.0,44296.0,0.002]
["bitfinex","BTCUSD",1645039655781,0.31385443,44298.0,44296.0,0.002]
["bitfinex","BTCUSD",1645039655985,0.325817,44297.0,44295.0,1.04085624]
["bitfinex","BTCUSD",1645039656381,0.325817,44296.0,44295.0,1.04085624]
["bitfinex","BTCUSD",1645039656581,0.002,44297.0,44295.0,1.04085624]
["bitfinex","BTCUSD",1645039656980,0.325818,44296.0,44295.0,1.04085624]
["bitfinex","BTCUSD",1645039658630,0.327818,44296.0,44295.0,1.04085624]
["bitfinex","BTCUSD",1645039659529,0.327818,44296.0,44295.0,1.03085624]
["bitfinex","BTCUSD",1645039660633,0.328818,44296.0,44295.0,1.03085624]
["bitfinex","BTCUSD",1645039660833,0.003,44296.0,44295.0,1.06387824]
["bitfinex","BTCUSD",1645039661431,0.003,44296.0,44295.0,1.26367824]
["bitfinex","BTCUSD",1645039661633,0.003,44296.0,44295.0,1.46172104]
["bitfinex","BTCUSD",1645039661933,0.00245827,44300.0,44295.0,1.46172104]
["bitfinex","BTCUSD",1645039662178,0.00245827,44300.0,44295.0,1.51815704]
["bitfinex","BTCUSD",1645039662678,0.00545827,44300.0,44295.0,1.51915704]
["bitfinex","BTCUSD",1645039662876,0.00494389,44300.0,44295.0,1.51915704]
["bitfinex","BTCUSD",1645039663076,0.00494389,44300.0,44295.0,1.31935704]
["bitfinex","BTCUSD",1645039663277,0.00494389,44300.0,44296.0,0.1998]
["bitfinex","BTCUSD",1645039663679,0.00494389,44300.0,44295.0,1.26367552]
["bitfinex","BTCUSD",1645039663881,0.00494389,44300.0,44295.0,1.26267552]
["bitfinex","BTCUSD",1645039663882,0.00194389,44300.0,44295.0,1.26267552]
["bitfinex","BTCUSD",1645039664078,0.00194389,44300.0,44297.0,0.1998]
["bitfinex","BTCUSD",1645039664282,0.00194389,44300.0,44297.0,0.1748]
["bitfinex","BTCUSD",1645039664479,0.2789574,44299.0,44297.0,0.1748]
["bitfinex","BTCUSD",1645039664778,0.2789574,44299.0,44297.0,0.2248]
["bitfinex","BTCUSD",1645039665579,0.2789574,44299.0,44297.0,0.05]
["bitfinex","BTCUSD",1645039665828,0.325818,44298.0,44296.0,0.05075447]
["bitfinex","BTCUSD",1645039666130,0.2789574,44299.0,44296.0,0.25511038]
["bitfinex","BTCUSD",1645039666629,0.005,44298.0,44296.0,0.47895591]
["bitfinex","BTCUSD",1645039667429,0.005,44298.0,44296.0,0.2246]
["bitfinex","BTCUSD",1645039667630,0.005,44298.0,44296.0,0.05]
["bitfinex","BTCUSD",1645039667631,0.34824265,44298.0,44296.0,0.05]
["bitfinex","BTCUSD",1645039667828,0.34324265,44298.0,44295.0,0.03085624]
["bitfinex","BTCUSD",1645039668031,0.34324265,44298.0,44295.0,0.031614]
["bitfinex","BTCUSD",1645039668430,0.53586299,44298.0,44295.0,0.031614]
["bitfinex","BTCUSD",1645039668629,0.53786299,44298.0,44295.0,0.031614]
["bitfinex","BTCUSD",1645039668831,0.61607555,44297.0,44295.0,0.031614]
["bitfinex","BTCUSD",1645039669035,0.51843834,44296.0,44295.0,0.03085624]
["bitfinex","BTCUSD",1645039669230,0.28939226,44296.0,44295.0,0.03085624]
["bitfinex","BTCUSD",1645039669682,0.19267313,44296.0,44295.0,0.03085624]
["bitfinex","BTCUSD",1645039670780,0.1931384,44296.0,44295.0,0.03085624]
["bitfinex","BTCUSD",1645039670980,0.002,44296.0,44295.0,0.03085624]
["bitfinex","BTCUSD",1645039671783,0.327818,44296.0,44295.0,0.03085624]
["bitfinex","BTCUSD",1645039671982,0.15425261,44297.0,44295.0,0.03085624]
["bitfinex","BTCUSD",1645039672181,0.325818,44296.0,44295.0,0.03085624]
["bitfinex","BTCUSD",1645039672382,0.61674312,44296.0,44295.0,0.03085624]
["bitfinex","BTCUSD",1645039672582,0.53169865,44296.0,44295.0,0.03085624]
["bitfinex","BTCUSD",1645039672784,0.24077353,44296.0,44295.0,0.03085624]
["bitfinex","BTCUSD",1645039672983,0.39702614,44297.0,44295.0,0.03085624]
["bitfinex","BTCUSD",1645039673182,0.24277353,44297.0,44295.0,0.03085624]
["bitfinex","BTCUSD",1645039673428,0.85,44296.0,44287.0,0.08448401]
["bitfinex","BTCUSD",1645039673631,0.24277353,44297.0,44286.0,0.312799]
["bitfinex","BTCUSD",1645039673929,0.24077353,44297.0,44291.0,0.112886]
["bitfinex","BTCUSD",1645039674430,0.54512253,44296.0,44291.0,0.112886]
["bitfinex","BTCUSD",1645039675231,0.54512253,44296.0,44292.0,0.05]
["bitfinex","BTCUSD",1645039675433,0.325818,44295.0,44292.0,0.05]
["bitfinex","BTCUSD",1645039675631,0.54512253,44296.0,44292.0,0.05]
["bitfinex","BTCUSD",1645039675932,0.325818,44295.0,44292.0,0.05]
["bitfinex","BTCUSD",1645039676134,0.24077353,44297.0,44292.0,0.05]
["bitfinex","BTCUSD",1645039676338,0.24077353,44298.0,44293.0,0.056442]
["bitfinex","BTCUSD",1645039676534,0.24077353,44298.0,44293.0,0.30453603]
["bitfinex","BTCUSD",1645039676738,0.002,44295.0,44294.0,0.2498]
["bitfinex","BTCUSD",1645039677981,0.49784459,44299.0,44294.0,0.2498]
["bitfinex","BTCUSD",1645039678181,0.49784459,44299.0,44296.0,0.056438]
["bitfinex","BTCUSD",1645039678783,0.24377353,44299.0,44296.0,0.056438]
["bitfinex","BTCUSD",1645039679082,0.003,44299.0,44296.0,0.056438]
["bitfinex","BTCUSD",1645039680384,0.003,44299.0,44295.0,0.22555]
["bitfinex","BTCUSD",1645039680582,0.25456679,44300.0,44295.0,0.22555]
["bitfinex","BTCUSD",1645039680830,0.19669951,44299.0,44296.0,0.001]
["bitfinex","BTCUSD",1645039682034,0.00216507,44300.0,44296.0,0.056438]
["bitfinex","BTCUSD",1645039682035,0.52313903,44298.0,44296.0,0.056438]
["bitfinex","BTCUSD",1645039682235,0.52313903,44298.0,44295.0,0.22555]
["bitfinex","BTCUSD",1645039682432,0.19269951,44298.0,44295.0,0.22555]
["bitfinex","BTCUSD",1645039682731,0.19469951,44298.0,44296.0,0.001]
["bitfinex","BTCUSD",1645039683332,0.19469951,44298.0,44296.0,0.051]
["bitfinex","BTCUSD",1645039683932,0.19269951,44297.0,44296.0,0.051]
["bitfinex","BTCUSD",1645039684134,0.19269951,44297.0,44296.0,0.05]
["bitfinex","BTCUSD",1645039684786,0.19569951,44297.0,44296.0,0.05]
["bitfinex","BTCUSD",1645039685986,0.24235353,44299.0,44296.0,0.05]
["bitfinex","BTCUSD",1645039686186,0.24235353,44299.0,44291.0,0.05725361]
["bitfinex","BTCUSD",1645039686386,0.19268693,44296.0,44291.0,0.05725361]
["bitfinex","BTCUSD",1645039686887,0.19268693,44295.0,44291.0,0.11370161]
["bitfinex","BTCUSD",1645039687090,0.47275255,44295.0,44291.0,0.112899]
["bitfinex","BTCUSD",1645039687289,0.47275255,44295.0,44292.0,0.05]
["bitfinex","BTCUSD",1645039688328,0.47275255,44295.0,44291.0,0.106451]
["bitfinex","BTCUSD",1645039688530,0.47275255,44295.0,44291.0,0.1072542]
["bitfinex","BTCUSD",1645039688732,0.19468693,44295.0,44291.0,0.1072542]
["bitfinex","BTCUSD",1645039688931,0.19468693,44295.0,44291.0,0.1637002]
["bitfinex","BTCUSD",1645039689134,0.19468693,44295.0,44291.0,0.3635002]
["bitfinex","BTCUSD",1645039689332,0.19376948,44295.0,44291.0,0.3635002]
["bitfinex","BTCUSD",1645039689534,0.19376948,44295.0,44291.0,0.362697]
["bitfinex","BTCUSD",1645039689739,0.625818,44294.0,44291.0,0.1998]
["bitfinex","BTCUSD",1645039689934,0.22177096,44287.0,44284.0,0.112913]
["bitfinex","BTCUSD",1645039690136,0.22177096,44287.0,44278.0,0.4318]
["bitfinex","BTCUSD",1645039690437,0.325818,44286.0,44278.0,0.1998]
["bitfinex","BTCUSD",1645039690633,0.26292684,44279.0,44277.0,0.26999969]
["bitfinex","BTCUSD",1645039690833,0.22377096,44287.0,44277.0,0.26999969]
["bitfinex","BTCUSD",1645039691035,0.15427259,44285.0,44280.0,0.00080345]
["bitfinex","BTCUSD",1645039691434,0.002,44287.0,44280.0,0.05726145]
["bitfinex","BTCUSD",1645039691635,0.002,44287.0,44284.0,0.1926]
["bitfinex","BTCUSD",1645039691836,0.002,44287.0,44285.0,0.033043]
["bitfinex","BTCUSD",1645039692094,0.0094,44291.0,44284.0,0.2426]
["bitfinex","BTCUSD",1645039692292,0.21411637,44291.0,44284.0,0.2426]
["bitfinex","BTCUSD",1645039692686,0.21611637,44291.0,44284.0,0.2436]
["bitfinex","BTCUSD",1645039692886,0.21611637,44291.0,44285.0,0.112908]
["bitfinex","BTCUSD",1645039693087,0.25071023,44288.0,44285.0,0.112908]
["bitfinex","BTCUSD",1645039693388,0.25071023,44288.0,44286.0,0.00080337]
["bitfinex","BTCUSD",1645039693788,0.21611637,44291.0,44286.0,0.00080337]
["bitfinex","BTCUSD",1645039693987,0.325818,44290.0,44286.0,0.11371037]
["bitfinex","BTCUSD",1645039694188,0.0094,44291.0,44286.0,0.11371037]
["bitfinex","BTCUSD",1645039694387,0.325818,44290.0,44286.0,0.112907]
["bitfinex","BTCUSD",1645039694587,0.325818,44290.0,44286.0,0.11371037]
["bitfinex","BTCUSD",1645039694789,0.0124,44291.0,44286.0,0.11371037]
["bitfinex","BTCUSD",1645039694988,0.325818,44290.0,44286.0,0.11371037]
["bitfinex","BTCUSD",1645039695191,0.325818,44290.0,44286.0,0.16371037]
["bitfinex","BTCUSD",1645039695491,0.30086533,44289.0,44286.0,0.16371037]
["bitfinex","BTCUSD",1645039695830,0.59904626,44289.0,44286.0,0.16369848]
["bitfinex","BTCUSD",1645039696030,0.325818,44288.0,44286.0,0.16369848]
["bitfinex","BTCUSD",1645039696231,0.59904626,44289.0,44286.0,0.16369848]
["bitfinex","BTCUSD",1645039696431,0.325818,44288.0,44286.0,0.16369848]
["bitfinex","BTCUSD",1645039696830,0.15927259,44288.0,44286.0,0.162907]
["bitfinex","BTCUSD",1645039697031,0.330818,44288.0,44286.0,0.162907]
["bitfinex","BTCUSD",1645039697230,0.28728287,44287.0,44286.0,0.162907]
["bitfinex","BTCUSD",1645039697629,0.330818,44288.0,44286.0,0.162907]
["bitfinex","BTCUSD",1645039697829,0.15927259,44288.0,44286.0,0.162907]
["bitfinex","BTCUSD",1645039698033,0.45513792,44289.0,44286.0,0.162907]
["bitfinex","BTCUSD",1645039698231,0.30086533,44289.0,44286.0,0.162907]
["bitfinex","BTCUSD",1645039698730,1.1,44288.0,44283.0,0.08307549]
["bitfinex","BTCUSD",1645039699133,0.15427259,44287.0,44283.0,0.08307549]
["bitfinex","BTCUSD",1645039699983,0.15427259,44287.0,44283.0,0.3474071]
["bitfinex","BTCUSD",1645039700382,0.196681,44289.0,44283.0,0.3974071]
["bitfinex","BTCUSD",1645039700582,0.192681,44290.0,44283.0,0.3974071]
["bitfinex","BTCUSD",1645039700781,0.003,44287.0,44283.0,0.3974071]
["bitfinex","BTCUSD",1645039701183,0.32756435,44287.0,44283.0,0.4538651]
["bitfinex","BTCUSD",1645039701981,0.32456435,44287.0,44285.0,0.056452]
["bitfinex","BTCUSD",1645039702784,0.32856435,44287.0,44285.0,0.056452]
["bitfinex","BTCUSD",1645039703438,0.32856435,44287.0,44283.0,0.39821052]
["bitfinex","BTCUSD",1645039703439,0.7,44286.0,44283.0,0.05]
["bitfinex","BTCUSD",1645039703838,0.85427259,44286.0,44283.0,0.05]
["bitfinex","BTCUSD",1645039704040,0.7,44286.0,44285.0,0.056452]
["bitfinex","BTCUSD",1645039704239,0.85427259,44286.0,44285.0,0.056452]
["bitfinex","BTCUSD",1645039704439,0.7,44286.0,44285.0,0.056452]
["bitfinex","BTCUSD",1645039704639,0.85427259,44286.0,44285.0,0.056452]
["bitfinex","BTCUSD",1645039704839,0.703,44286.0,44285.0,0.056452]
["bitfinex","BTCUSD",1645039705040,0.85727259,44286.0,44285.0,0.056452]
["bitfinex","BTCUSD",1645039705244,1.19797157,44286.0,44283.0,0.05]
["bitfinex","BTCUSD",1645039705641,0.15427259,44285.0,44280.0,0.00045083]
["bitfinex","BTCUSD",1645039705841,0.15427259,44285.0,44279.0,0.07918189]
["bitfinex","BTCUSD",1645039706041,0.22201607,44285.0,44279.0,0.13564389]
["bitfinex","BTCUSD",1645039706242,0.33294005,44280.0,44279.0,0.13564389]
["bitfinex","BTCUSD",1645039706441,0.33294005,44280.0,44279.0,0.16869889]
["bitfinex","BTCUSD",1645039706642,0.0095,44284.0,44279.0,0.16869889]
["bitfinex","BTCUSD",1645039706842,0.0095,44284.0,44279.0,0.13564389]
["bitfinex","BTCUSD",1645039707280,0.0095,44284.0,44280.0,0.05]
["bitfinex","BTCUSD",1645039707480,0.0095,44284.0,44280.0,0.05045083]
["bitfinex","BTCUSD",1645039707680,0.34668929,44283.0,44280.0,0.05045083]
["bitfinex","BTCUSD",1645039707883,0.34668929,44283.0,44280.0,0.05125428]
["bitfinex","BTCUSD",1645039708580,0.34668929,44283.0,44280.0,0.05075428]
["bitfinex","BTCUSD",1645039708782,0.34968929,44283.0,44280.0,0.04995083]
["bitfinex","BTCUSD",1645039708982,0.003,44283.0,44280.0,0.04995083]
["bitfinex","BTCUSD",1645039709181,0.053,44283.0,44281.0,0.033053]
["bitfinex","BTCUSD",1645039709380,0.053,44283.0,44281.0,0.03350383]
["bitfinex","BTCUSD",1645039709581,0.003,44283.0,44282.0,0.03305]
["bitfinex","BTCUSD",1645039709782,0.003,44283.0,44281.0,0.00045083]
["bitfinex","BTCUSD",1645039709981,0.0095,44284.0,44282.0,0.2304383]
["bitfinex","BTCUSD",1645039710181,0.0095,44284.0,44282.0,0.1973893]
["bitfinex","BTCUSD",1645039710381,0.0095,44284.0,44283.0,0.05]
["bitfinex","BTCUSD",1645039710586,0.43431711,44285.0,44283.0,0.05]
["bitfinex","BTCUSD",1645039710835,0.43431711,44285.0,44281.0,0.00045083]
["bitfinex","BTCUSD",1645039710836,0.004,44284.0,44281.0,0.00045083]
["bitfinex","BTCUSD",1645039711036,0.004,44284.0,44280.0,0.05125428]
["bitfinex","BTCUSD",1645039711239,0.004,44284.0,44277.0,0.056467]
["bitfinex","BTCUSD",1645039711240,0.004,44284.0,44278.0,0.00045083]
["bitfinex","BTCUSD",1645039711437,0.004,44284.0,44280.0,0.00080345]
["bitfinex","BTCUSD",1645039711636,0.00077655,44280.0,44278.0,0.21552481]
["bitfinex","BTCUSD",1645039711836,0.00077655,44280.0,44278.0,0.21507398]
["bitfinex","BTCUSD",1645039712038,0.00077655,44280.0,44278.0,0.21552481]
["bitfinex","BTCUSD",1645039712438,0.00077655,44280.0,44278.0,0.21521197]
["bitfinex","BTCUSD",1645039712639,0.00327655,44280.0,44278.0,0.21521197]
["bitfinex","BTCUSD",1645039712840,0.00627655,44280.0,44278.0,0.21521197]
["bitfinex","BTCUSD",1645039713440,0.00627655,44280.0,44278.0,0.21471197]
["bitfinex","BTCUSD",1645039713740,0.3164539,44279.0,44278.0,0.0004608]
["bitfinex","BTCUSD",1645039713941,0.00627655,44280.0,44278.0,0.033058]
["bitfinex","BTCUSD",1645039714141,0.00327655,44280.0,44278.0,0.0004608]
["bitfinex","BTCUSD",1645039714341,0.00327655,44280.0,44277.0,0.07163977]
["bitfinex","BTCUSD",1645039714600,0.00327655,44280.0,44279.0,0.033056]
["bitfinex","BTCUSD",1645039714791,0.00327655,44280.0,44279.0,0.05]
["bitfinex","BTCUSD",1645039714792,0.00627655,44280.0,44279.0,0.05]
["bitfinex","BTCUSD",1645039714991,0.00627655,44280.0,44279.0,0.0004608]
["bitfinex","BTCUSD",1645039715194,0.26359215,44280.0,44278.0,0.112917]
["bitfinex","BTCUSD",1645039715592,0.06775303,44279.0,44278.0,0.112917]
["bitfinex","BTCUSD",1645039716392,0.06775303,44279.0,44278.0,0.162917]
["bitfinex","BTCUSD",1645039716799,0.07175303,44279.0,44278.0,0.162917]
["bitfinex","BTCUSD",1645039717396,0.07175303,44279.0,44278.0,0.195973]
["bitfinex","BTCUSD",1645039717795,0.07175303,44279.0,44278.0,0.1633778]
["bitfinex","BTCUSD",1645039718195,0.06775303,44279.0,44278.0,0.1608778]
["bitfinex","BTCUSD",1645039718839,0.07175303,44279.0,44278.0,0.1618778]
["bitfinex","BTCUSD",1645039719039,0.07175303,44279.0,44278.0,0.0514608]
["bitfinex","BTCUSD",1645039719238,0.07175303,44279.0,44278.0,0.0014608]
["bitfinex","BTCUSD",1645039720040,0.11775303,44279.0,44278.0,0.0004608]
["bitfinex","BTCUSD",1645039720339,0.11775303,44279.0,44277.0,0.1069188]
["bitfinex","BTCUSD",1645039720541,0.06775303,44279.0,44277.0,0.1069188]
["bitfinex","BTCUSD",1645039720741,0.06775303,44279.0,44277.0,0.0569188]
["bitfinex","BTCUSD",1645039720944,0.07075303,44279.0,44277.0,0.0569188]
["bitfinex","BTCUSD",1645039721143,0.12075303,44279.0,44277.0,0.0569188]
["bitfinex","BTCUSD",1645039722184,0.12075303,44279.0,44277.0,0.0004608]
["bitfinex","BTCUSD",1645039722185,0.325818,44278.0,44277.0,0.0004608]
["bitfinex","BTCUSD",1645039722386,0.325818,44278.0,44276.0,0.00126431]
["bitfinex","BTCUSD",1645039722687,0.325818,44278.0,44277.0,0.06082098]
["bitfinex","BTCUSD",1645039722885,0.327818,44278.0,44277.0,0.06128178]
["bitfinex","BTCUSD",1645039723085,0.002,44278.0,44277.0,0.06128178]
["bitfinex","BTCUSD",1645039723487,0.002,44278.0,44277.0,0.06082098]
["bitfinex","BTCUSD",1645039724088,0.31723024,44279.0,44277.0,0.06082098]
["bitfinex","BTCUSD",1645039724288,0.325818,44278.0,44277.0,0.06082098]
["bitfinex","BTCUSD",1645039724688,1.1,44277.0,44267.0,0.338353]
["bitfinex","BTCUSD",1645039724890,1.2,44275.0,44264.0,0.2653]
["bitfinex","BTCUSD",1645039725089,1.2,44273.0,44264.0,0.2653]
["bitfinex","BTCUSD",1645039725288,1.2,44271.0,44264.0,0.2653]
["bitfinex","BTCUSD",1645039725487,0.28254174,44265.0,44264.0,0.2653]
["bitfinex","BTCUSD",1645039725687,0.29194147,44265.0,44264.0,0.2653]
["bitfinex","BTCUSD",1645039726337,1.49194147,44265.0,44264.0,0.2653]
["bitfinex","BTCUSD",1645039726538,1.525818,44264.0,44261.0,0.01]
["bitfinex","BTCUSD",1645039726737,1.2,44262.0,44261.0,0.0001]
["bitfinex","BTCUSD",1645039726938,1.571018,44262.0,44261.0,0.0001]
["bitfinex","BTCUSD",1645039727138,1.90599958,44262.0,44261.0,0.0001]
["bitfinex","BTCUSD",1645039727340,0.19947259,44262.0,44261.0,0.0001]
["bitfinex","BTCUSD",1645039727737,0.0452,44262.0,44261.0,0.0001]
["bitfinex","BTCUSD",1645039728138,0.371018,44262.0,44261.0,0.0001]
["bitfinex","BTCUSD",1645039728339,0.0452,44263.0,44261.0,0.0001]
["bitfinex","BTCUSD",1645039728541,0.15427259,44267.0,44263.0,0.03309]
["bitfinex","BTCUSD",1645039728741,0.15427259,44272.0,44263.0,0.03309]
["bitfinex","BTCUSD",1645039728939,0.15427259,44273.0,44263.0,0.03309]
["bitfinex","BTCUSD",1645039729138,0.0099,44274.0,44263.0,0.03309]
["bitfinex","BTCUSD",1645039729339,0.0099,44274.0,44270.0,0.05]
["bitfinex","BTCUSD",1645039729635,0.00077655,44280.0,44275.0,1.1999]
["bitfinex","BTCUSD",1645039729915,0.15429871,44285.0,44279.0,0.565]
["bitfinex","BTCUSD",1645039730112,0.28892823,44289.0,44284.0,0.565]
["bitfinex","BTCUSD",1645039730113,0.19257473,44289.0,44284.0,0.565]
["bitfinex","BTCUSD",1645039730313,0.31527972,44292.0,44284.0,0.565]
["bitfinex","BTCUSD",1645039730314,0.15428185,44291.0,44288.0,0.565]
["bitfinex","BTCUSD",1645039730512,0.19257473,44292.0,44290.0,0.565]
["bitfinex","BTCUSD",1645039730711,0.25232272,44290.0,44289.0,0.24047924]
["bitfinex","BTCUSD",1645039731112,0.25232272,44290.0,44289.0,0.29047924]
["bitfinex","BTCUSD",1645039731416,0.003,44291.0,44289.0,0.29047924]
["bitfinex","BTCUSD",1645039731711,0.003,44291.0,44290.0,0.0452]
["bitfinex","BTCUSD",1645039732114,0.40108379,44294.0,44290.0,0.0452]
["bitfinex","BTCUSD",1645039732411,0.28300396,44292.0,44290.0,0.0452]
["bitfinex","BTCUSD",1645039733214,0.28300396,44292.0,44288.0,0.112899]
["bitfinex","BTCUSD",1645039733215,1.1,44290.0,44288.0,0.112899]
["bitfinex","BTCUSD",1645039733444,1.1,44289.0,44279.0,0.169353]
["bitfinex","BTCUSD",1645039733641,1.2925867,44289.0,44279.0,0.169353]
["bitfinex","BTCUSD",1645039733844,0.1925867,44288.0,44281.0,0.056462]
["bitfinex","BTCUSD",1645039734048,0.21717534,44284.0,44279.0,0.169353]
["bitfinex","BTCUSD",1645039734245,0.21717534,44284.0,44270.0,0.015]
["bitfinex","BTCUSD",1645039734246,0.1925867,44282.0,44275.0,0.11294]
["bitfinex","BTCUSD",1645039734444,0.0452,44283.0,44275.0,0.11294]
["bitfinex","BTCUSD",1645039734445,0.1925867,44280.0,44275.0,0.11294]
["bitfinex","BTCUSD",1645039734645,0.0452,44279.0,44275.0,0.11294]
["bitfinex","BTCUSD",1645039735046,0.22670384,44277.0,44272.0,0.112953]
["bitfinex","BTCUSD",1645039735246,0.371029,44276.0,44270.0,0.015]
["bitfinex","BTCUSD",1645039735645,0.325829,44275.0,44270.0,0.015]
["bitfinex","BTCUSD",1645039735844,0.05,44276.0,44270.0,0.015]
["bitfinex","BTCUSD",1645039736045,0.325829,44275.0,44270.0,0.015]
["bitfinex","BTCUSD",1645039736245,0.62947483,44274.0,44270.0,0.015]
["bitfinex","BTCUSD",1645039736445,0.0452,44275.0,44270.0,0.015]
["bitfinex","BTCUSD",1645039736648,0.325829,44274.0,44270.0,0.015]
["bitfinex","BTCUSD",1645039736847,0.327829,44274.0,44270.0,0.015]
["bitfinex","BTCUSD",1645039737289,0.002,44274.0,44270.0,0.015]
["bitfinex","BTCUSD",1645039737488,0.28748355,44272.0,44270.0,0.015]
["bitfinex","BTCUSD",1645039738187,0.00074837,44274.0,44270.0,0.015]
["bitfinex","BTCUSD",1645039738990,0.002,44274.0,44270.0,0.015]
["bitfinex","BTCUSD",1645039739291,0.35007825,44274.0,44270.0,0.015]
["bitfinex","BTCUSD",1645039740190,0.34785361,44274.0,44270.0,0.015]
["bitfinex","BTCUSD",1645039740389,0.34807825,44274.0,44270.0,0.015]
["bitfinex","BTCUSD",1645039740834,0.34807825,44274.0,44270.0,0.01545975]
["bitfinex","BTCUSD",1645039740835,0.35107825,44274.0,44270.0,0.01545975]
["bitfinex","BTCUSD",1645039741035,0.00322464,44274.0,44270.0,0.01545975]
["bitfinex","BTCUSD",1645039741235,0.003,44274.0,44270.0,0.01545975]
["bitfinex","BTCUSD",1645039741438,0.58225662,44282.0,44270.0,0.01545975]
["bitfinex","BTCUSD",1645039741439,0.2023867,44282.0,44273.0,0.05]
["bitfinex","BTCUSD",1645039742034,0.2023867,44282.0,44272.0,0.00045975]
["bitfinex","BTCUSD",1645039742235,0.2023867,44282.0,44277.0,0.112916]
["bitfinex","BTCUSD",1645039742436,0.2023867,44282.0,44278.0,0.056459]
["bitfinex","BTCUSD",1645039742437,0.1925867,44282.0,44278.0,0.056459]
["bitfinex","BTCUSD",1645039742634,0.009045,44284.0,44278.0,0.05691875]
["bitfinex","BTCUSD",1645039743035,0.003,44282.0,44278.0,0.05691875]
["bitfinex","BTCUSD",1645039743636,0.003,44282.0,44280.0,0.1998]
["bitfinex","BTCUSD",1645039743837,0.003,44282.0,44281.0,0.33194915]
["bitfinex","BTCUSD",1645039744440,0.009045,44284.0,44282.0,0.19168319]
["bitfinex","BTCUSD",1645039744687,0.009045,44284.0,44282.0,0.24814019]
["bitfinex","BTCUSD",1645039744890,0.009045,44284.0,44283.0,0.1998]
["bitfinex","BTCUSD",1645039745088,0.009045,44284.0,44283.0,0.47983206]
["bitfinex","BTCUSD",1645039746588,0.009045,44284.0,44283.0,0.1998]
["bitfinex","BTCUSD",1645039746891,0.014045,44284.0,44283.0,0.1998]
["bitfinex","BTCUSD",1645039747097,0.014045,44284.0,44282.0,0.056457]
["bitfinex","BTCUSD",1645039747098,0.005,44284.0,44282.0,0.056457]
["bitfinex","BTCUSD",1645039747291,0.005,44284.0,44280.0,0.00045975]
["bitfinex","BTCUSD",1645039747491,0.325829,44283.0,44279.0,0.00045975]
["bitfinex","BTCUSD",1645039747690,0.325829,44283.0,44274.0,0.00045975]
["bitfinex","BTCUSD",1645039747691,0.46337004,44283.0,44274.0,0.00045975]
["bitfinex","BTCUSD",1645039747890,0.46337004,44283.0,44275.0,0.056472]
["bitfinex","BTCUSD",1645039748089,0.66688923,44283.0,44275.0,0.056472]
["bitfinex","BTCUSD",1645039748342,0.21992858,44280.0,44275.0,0.056472]
["bitfinex","BTCUSD",1645039748648,0.21992858,44280.0,44275.0,0.00045975]
["bitfinex","BTCUSD",1645039748843,0.32217876,44276.0,44275.0,0.00045975]
["bitfinex","BTCUSD",1645039749042,0.22192858,44280.0,44272.0,0.11339775]
["bitfinex","BTCUSD",1645039749242,0.325829,44275.0,44272.0,0.11339775]
["bitfinex","BTCUSD",1645039749445,0.62649007,44274.0,44272.0,0.112938]
["bitfinex","BTCUSD",1645039749645,0.293402,44273.0,44270.0,0.00045975]
["bitfinex","BTCUSD",1645039749844,0.293402,44273.0,44266.0,0.00985975]
["bitfinex","BTCUSD",1645039749845,0.325829,44272.0,44266.0,0.00985975]
["bitfinex","BTCUSD",1645039750044,0.293402,44273.0,44262.0,0.112962]
["bitfinex","BTCUSD",1645039750045,0.325829,44271.0,44267.0,0.00045975]
["bitfinex","BTCUSD",1645039750244,0.325829,44271.0,44263.0,0.00045975]
["bitfinex","BTCUSD",1645039750445,0.26938543,44261.0,44258.0,0.00045975]
["bitfinex","BTCUSD",1645039750643,0.26938543,44261.0,44259.0,0.112981]
["bitfinex","BTCUSD",1645039750843,0.3,44268.0,44259.0,0.112981]
["bitfinex","BTCUSD",1645039751044,0.009,44270.0,44261.0,0.056485]
["bitfinex","BTCUSD",1645039751746,0.27682433,44263.0,44261.0,0.056485]
["bitfinex","BTCUSD",1645039751944,0.23315105,44265.0,44261.0,0.056485]
["bitfinex","BTCUSD",1645039752196,0.325829,44269.0,44261.0,0.056485]
["bitfinex","BTCUSD",1645039752393,0.009,44270.0,44263.0,0.056484]
["bitfinex","BTCUSD",1645039752597,0.325829,44269.0,44263.0,0.056484]
["bitfinex","BTCUSD",1645039752993,0.25884885,44265.0,44263.0,0.056484]
["bitfinex","BTCUSD",1645039753193,0.25884885,44265.0,44262.0,0.00045975]
["bitfinex","BTCUSD",1645039753194,0.325829,44264.0,44262.0,0.00045975]
["bitfinex","BTCUSD",1645039753394,0.325829,44264.0,44259.0,0.00045975]
["bitfinex","BTCUSD",1645039753593,0.325829,44264.0,44261.0,0.056492]
["bitfinex","BTCUSD",1645039753793,0.325829,44263.0,44261.0,0.041492]
["bitfinex","BTCUSD",1645039754196,0.20673816,44263.0,44261.0,0.041492]
["bitfinex","BTCUSD",1645039754395,0.29845732,44268.0,44261.0,0.041492]
["bitfinex","BTCUSD",1645039754595,0.25325732,44268.0,44261.0,0.041492]
["bitfinex","BTCUSD",1645039754898,0.325829,44267.0,44261.0,0.041492]
["bitfinex","BTCUSD",1645039755096,0.002,44263.0,44261.0,0.041492]
["bitfinex","BTCUSD",1645039755495,0.002,44263.0,44262.0,0.24354856]
["bitfinex","BTCUSD",1645039755695,0.002,44263.0,44262.0,0.24400831]
["bitfinex","BTCUSD",1645039755943,0.002,44263.0,44262.0,0.29400831]
["bitfinex","BTCUSD",1645039756140,0.009,44270.0,44264.0,0.112957]
["bitfinex","BTCUSD",1645039756340,0.26811537,44272.0,44264.0,0.112957]
["bitfinex","BTCUSD",1645039756540,0.26578547,44270.0,44264.0,0.112957]
["bitfinex","BTCUSD",1645039756740,0.00075649,44273.0,44264.0,0.11341675]
["bitfinex","BTCUSD",1645039756940,0.003,44272.0,44264.0,0.11341675]
["bitfinex","BTCUSD",1645039757341,0.003,44272.0,44265.0,0.05648]
["bitfinex","BTCUSD",1645039757645,0.003,44272.0,44267.0,0.056473]
["bitfinex","BTCUSD",1645039757841,0.003,44272.0,44271.0,0.2016445]
["bitfinex","BTCUSD",1645039758240,0.29876767,44277.0,44271.0,0.25210425]
["bitfinex","BTCUSD",1645039758641,0.00075663,44274.0,44271.0,0.25210425]
["bitfinex","BTCUSD",1645039759241,0.00075663,44274.0,44272.0,0.056463]
["bitfinex","BTCUSD",1645039759441,0.30076767,44277.0,44272.0,0.05692275]
["bitfinex","BTCUSD",1645039760095,0.30076767,44277.0,44272.0,0.056463]
["bitfinex","BTCUSD",1645039760396,0.18989004,44277.0,44272.0,0.056463]
["bitfinex","BTCUSD",1645039760594,0.18989004,44277.0,44272.0,0.05692275]
["bitfinex","BTCUSD",1645039760795,0.18989004,44277.0,44272.0,0.056463]
["bitfinex","BTCUSD",1645039760994,0.19389004,44277.0,44272.0,0.05692275]
["bitfinex","BTCUSD",1645039761195,0.004,44277.0,44272.0,0.05692275]
["bitfinex","BTCUSD",1645039761594,0.004,44277.0,44273.0,0.05647]
["bitfinex","BTCUSD",1645039761898,0.004,44277.0,44274.0,0.112935]
["bitfinex","BTCUSD",1645039762098,0.004,44277.0,44274.0,0.11339475]
["bitfinex","BTCUSD",1645039762296,0.0096,44282.0,44275.0,0.29809964]
["bitfinex","BTCUSD",1645039762495,0.1925867,44286.0,44278.0,0.056458]
["bitfinex","BTCUSD",1645039762696,0.1925867,44286.0,44282.0,0.26482605]
["bitfinex","BTCUSD",1645039762899,0.002,44282.0,44278.0,0.056458]
["bitfinex","BTCUSD",1645039763339,0.002,44282.0,44274.0,0.1072385]
["bitfinex","BTCUSD",1645039763540,0.002,44282.0,44279.0,0.056459]
["bitfinex","BTCUSD",1645039763743,0.002,44282.0,44279.0,0.219659]
["bitfinex","BTCUSD",1645039763940,0.002,44282.0,44280.0,0.0093]
["bitfinex","BTCUSD",1645039764441,0.2293845,44287.0,44282.0,0.056457]
["bitfinex","BTCUSD",1645039764840,0.19058227,44288.0,44282.0,0.056457]
["bitfinex","BTCUSD",1645039765040,0.1925867,44292.0,44282.0,0.1129116]
["bitfinex","BTCUSD",1645039765243,0.24077353,44295.0,44283.0,0.519355]
["bitfinex","BTCUSD",1645039765244,0.1925867,44295.0,44283.0,0.519355]
["bitfinex","BTCUSD",1645039765445,0.30215492,44293.0,44285.0,0.112896]
["bitfinex","BTCUSD",1645039765840,0.30215492,44293.0,44285.0,0.162896]
["bitfinex","BTCUSD",1645039766240,0.30215492,44293.0,44286.0,0.1128957]
["bitfinex","BTCUSD",1645039766440,0.30215492,44293.0,44286.0,0.2258017]
["bitfinex","BTCUSD",1645039766643,0.30215492,44293.0,44286.0,0.169354]
["bitfinex","BTCUSD",1645039767103,0.30415492,44293.0,44286.0,0.170354]
["bitfinex","BTCUSD",1645039767499,0.002,44293.0,44286.0,0.170354]
["bitfinex","BTCUSD",1645039767697,0.002,44293.0,44286.0,0.22680438]
["bitfinex","BTCUSD",1645039767898,0.002,44293.0,44286.0,0.170354]
["bitfinex","BTCUSD",1645039768099,0.00076408,44292.0,44286.0,0.170354]
["bitfinex","BTCUSD",1645039768396,0.00076408,44292.0,44287.0,0.056453]
["bitfinex","BTCUSD",1645039768397,0.26418231,44292.0,44287.0,0.056453]
["bitfinex","BTCUSD",1645039768797,0.00076408,44292.0,44287.0,0.056453]
["bitfinex","BTCUSD",1645039768998,0.002,44292.0,44287.0,0.057453]
["bitfinex","BTCUSD",1645039769397,0.00276408,44292.0,44287.0,0.057453]
["bitfinex","BTCUSD",1645039769797,0.31854931,44290.0,44287.0,0.057453]
["bitfinex","BTCUSD",1645039770197,0.00276408,44292.0,44287.0,0.057453]
["bitfinex","BTCUSD",1645039770399,0.46756671,44295.0,44287.0,0.056453]
["bitfinex","BTCUSD",1645039770601,0.58700193,44294.0,44287.0,0.056453]
["bitfinex","BTCUSD",1645039770841,0.26117293,44294.0,44287.0,0.056453]
["bitfinex","BTCUSD",1645039771040,0.26117293,44294.0,44287.0,0.057453]
["bitfinex","BTCUSD",1645039771243,0.325829,44293.0,44287.0,0.057453]
["bitfinex","BTCUSD",1645039771440,0.32786621,44291.0,44287.0,0.057453]
["bitfinex","BTCUSD",1645039772043,0.1925867,44294.0,44287.0,0.057453]
["bitfinex","BTCUSD",1645039772242,0.1925867,44294.0,44287.0,0.056453]
["bitfinex","BTCUSD",1645039772841,0.41756671,44295.0,44287.0,0.056453]
["bitfinex","BTCUSD",1645039773042,0.32706943,44291.0,44287.0,0.056453]
["bitfinex","BTCUSD",1645039773245,0.00076441,44293.0,44282.0,0.03137455]
["bitfinex","BTCUSD",1645039773442,0.4,44292.0,44282.0,0.03137455]
["bitfinex","BTCUSD",1645039773643,0.00076441,44293.0,44286.0,0.25957798]
["bitfinex","BTCUSD",1645039773843,0.1955867,44294.0,44287.0,0.112909]
["bitfinex","BTCUSD",1645039774242,0.325829,44293.0,44287.0,0.056453]
["bitfinex","BTCUSD",1645039774443,0.1925867,44294.0,44287.0,0.056453]
["bitfinex","BTCUSD",1645039774695,0.325829,44293.0,44287.0,0.056453]
["bitfinex","BTCUSD",1645039774994,0.1925867,44294.0,44287.0,0.056453]
["bitfinex","BTCUSD",1645039774995,0.19330161,44291.0,44287.0,0.056453]
["bitfinex","BTCUSD",1645039775197,0.325829,44290.0,44287.0,0.056453]
["bitfinex","BTCUSD",1645039775395,0.325829,44290.0,44286.0,0.112906]
["bitfinex","BTCUSD",1645039775595,0.19330161,44291.0,44286.0,0.112906]
["bitfinex","BTCUSD",1645039775994,0.31966791,44290.0,44286.0,0.112906]
["bitfinex","BTCUSD",1645039776193,0.1925867,44293.0,44286.0,0.112906]
["bitfinex","BTCUSD",1645039776796,0.1925867,44293.0,44286.0,0.275817]
["bitfinex","BTCUSD",1645039776994,0.4925867,44294.0,44286.0,0.275817]
["bitfinex","BTCUSD",1645039777195,0.004,44293.0,44288.0,0.20193989]
["bitfinex","BTCUSD",1645039777597,0.004,44293.0,44288.0,0.30839289]
["bitfinex","BTCUSD",1645039777795,0.00476475,44293.0,44289.0,0.056453]
["bitfinex","BTCUSD",1645039778452,0.00076475,44293.0,44289.0,0.056453]
["bitfinex","BTCUSD",1645039778647,0.41756671,44295.0,44289.0,0.056453]
["bitfinex","BTCUSD",1645039779046,0.00576475,44293.0,44289.0,0.056453]
["bitfinex","BTCUSD",1645039779447,0.33406759,44293.0,44289.0,0.056453]
["bitfinex","BTCUSD",1645039779848,0.33330284,44293.0,44289.0,0.056453]
["bitfinex","BTCUSD",1645039780051,0.33406759,44293.0,44289.0,0.056453]
["bitfinex","BTCUSD",1645039780247,0.32906759,44293.0,44289.0,0.056453]
["bitfinex","BTCUSD",1645039780648,0.00076475,44293.0,44289.0,0.056453]
["bitfinex","BTCUSD",1645039780849,0.00076475,44293.0,44289.0,0.056455]
["bitfinex","BTCUSD",1645039781055,0.003,44293.0,44289.0,0.056455]
["bitfinex","BTCUSD",1645039781453,0.00376475,44293.0,44289.0,0.056455]
["bitfinex","BTCUSD",1645039781650,0.2654797,44292.0,44289.0,0.065455]
["bitfinex","BTCUSD",1645039781851,0.2654797,44292.0,44290.0,0.112886]
["bitfinex","BTCUSD",1645039782105,0.00376475,44293.0,44291.0,0.05]
["bitfinex","BTCUSD",1645039782298,0.0099,44298.0,44291.0,0.05]
["bitfinex","BTCUSD",1645039782498,0.00076403,44295.0,44291.0,0.05]
["bitfinex","BTCUSD",1645039783098,0.32816828,44294.0,44291.0,0.051]
["bitfinex","BTCUSD",1645039783299,0.00076403,44295.0,44291.0,0.051]
["bitfinex","BTCUSD",1645039783602,0.0129,44298.0,44291.0,0.051]
["bitfinex","BTCUSD",1645039783800,0.00023103,44295.0,44291.0,0.051]
["bitfinex","BTCUSD",1645039784401,0.00023103,44295.0,44291.0,0.05]
["bitfinex","BTCUSD",1645039784601,0.32929074,44297.0,44291.0,0.05]
["bitfinex","BTCUSD",1645039785001,0.00423103,44295.0,44291.0,0.05]
["bitfinex","BTCUSD",1645039785404,0.00399999,44298.0,44291.0,0.05]
["bitfinex","BTCUSD",1645039786750,0.00399999,44298.0,44295.0,0.21949261]
["bitfinex","BTCUSD",1645039787051,0.00699999,44298.0,44295.0,0.05]
["bitfinex","BTCUSD",1645039787249,0.003,44298.0,44291.0,0.051]
["bitfinex","BTCUSD",1645039787849,0.003,44298.0,44291.0,0.001]
["bitfinex","BTCUSD",1645039788051,0.003,44298.0,44291.0,0.26876443]
["bitfinex","BTCUSD",1645039788249,0.06772312,44299.0,44291.0,0.26776443]
["bitfinex","BTCUSD",1645039788852,0.06737312,44299.0,44291.0,0.26776443]
["bitfinex","BTCUSD",1645039789049,0.07037312,44299.0,44291.0,0.26876443]
["bitfinex","BTCUSD",1645039789614,0.07037312,44299.0,44293.0,0.056442]
["bitfinex","BTCUSD",1645039789799,0.00076349,44297.0,44293.0,0.056442]
["bitfinex","BTCUSD",1645039790805,0.06737312,44299.0,44293.0,0.056442]
["bitfinex","BTCUSD",1645039791002,0.00017444,44297.0,44293.0,0.056442]
["bitfinex","BTCUSD",1645039792002,0.06357312,44299.0,44298.0,0.2472877]
["bitfinex","BTCUSD",1645039792201,0.06357312,44299.0,44293.0,0.056442]
["bitfinex","BTCUSD",1645039792803,0.37346246,44299.0,44293.0,0.056442]
["bitfinex","BTCUSD",1645039793203,0.06357312,44299.0,44298.0,0.21872426]
["bitfinex","BTCUSD",1645039793443,0.06357312,44299.0,44290.0,0.33487111]
["bitfinex","BTCUSD",1645039793444,0.42391491,44297.0,44290.0,0.02720177]
["bitfinex","BTCUSD",1645039793645,0.42391491,44297.0,44287.0,0.056442]
["bitfinex","BTCUSD",1645039794243,0.42391491,44297.0,44293.0,0.056442]
["bitfinex","BTCUSD",1645039795045,0.42391491,44297.0,44293.0,0.057442]
["bitfinex","BTCUSD",1645039796851,0.42391491,44297.0,44293.0,0.056442]
["bitfinex","BTCUSD",1645039797293,0.42391491,44297.0,44290.0,0.16932911]
["bitfinex","BTCUSD",1645039798295,0.42391491,44297.0,44287.0,0.0091]
["bitfinex","BTCUSD",1645039798296,0.47391491,44297.0,44287.0,0.0091]
["bitfinex","BTCUSD",1645039798495,0.3,44296.0,44287.0,0.0091]
["bitfinex","BTCUSD",1645039798696,0.1925867,44294.0,44284.0,0.2362]
["bitfinex","BTCUSD",1645039798995,0.19072628,44285.0,44275.0,0.015]
["bitfinex","BTCUSD",1645039799299,0.19072628,44285.0,44276.0,0.01026015]
["bitfinex","BTCUSD",1645039799300,0.30335161,44285.0,44276.0,0.01026015]
["bitfinex","BTCUSD",1645039799495,0.30335161,44285.0,44276.0,0.0098]
["bitfinex","BTCUSD",1645039799496,0.59835161,44285.0,44276.0,0.0098]
["bitfinex","BTCUSD",1645039799698,0.69835161,44285.0,44276.0,0.00046015]
["bitfinex","BTCUSD",1645039799897,0.371029,44284.0,44275.0,0.015]
["bitfinex","BTCUSD",1645039800096,0.60897798,44282.0,44275.0,0.015]
["bitfinex","BTCUSD",1645039800296,0.371029,44281.0,44275.0,0.015]
["bitfinex","BTCUSD",1645039800494,0.25537875,44277.0,44275.0,0.015]
["bitfinex","BTCUSD",1645039800945,0.0091,44281.0,44275.0,0.015]
["bitfinex","BTCUSD",1645039801148,0.003,44277.0,44275.0,0.015]
["bitfinex","BTCUSD",1645039801545,0.24077353,44286.0,44276.0,0.85]
["bitfinex","BTCUSD",1645039801747,0.21978686,44294.0,44279.0,1.15]
["bitfinex","BTCUSD",1645039801955,0.0452,44303.0,44279.0,1.15]
["bitfinex","BTCUSD",1645039801956,0.1998,44307.0,44290.0,0.05]
["bitfinex","BTCUSD",1645039802148,0.38623764,44312.0,44290.0,0.05]
["bitfinex","BTCUSD",1645039802149,0.33897478,44310.0,44306.0,0.565]
["bitfinex","BTCUSD",1645039802349,0.001,44313.0,44308.0,0.20575237]
["bitfinex","BTCUSD",1645039802547,0.00607742,44326.0,44312.0,0.05]
["bitfinex","BTCUSD",1645039802747,0.001,44322.0,44318.0,0.05]
["bitfinex","BTCUSD",1645039802946,0.00607742,44326.0,44319.0,0.3452]
["bitfinex","BTCUSD",1645039802947,0.02029812,44323.0,44319.0,0.3452]
["bitfinex","BTCUSD",1645039803145,0.00339936,44328.0,44319.0,0.3452]
["bitfinex","BTCUSD",1645039803146,0.00339936,44328.0,44322.0,1.1]
["bitfinex","BTCUSD",1645039803347,0.00069464,44326.0,44323.0,0.0452]
["bitfinex","BTCUSD",1645039803546,0.00069464,44326.0,44325.0,0.565]
["bitfinex","BTCUSD",1645039803747,0.00069464,44326.0,44325.0,0.6092]
["bitfinex","BTCUSD",1645039803946,0.00069464,44326.0,44325.0,0.7092]
["bitfinex","BTCUSD",1645039804617,0.00069464,44326.0,44325.0,0.6092]
["bitfinex","BTCUSD",1645039804801,0.00069464,44326.0,44322.0,0.05639]
["bitfinex","BTCUSD",1645039805002,0.00079872,44328.0,44323.0,0.0452]
["bitfinex","BTCUSD",1645039805201,0.00079872,44328.0,44321.0,1.15640608]
["bitfinex","BTCUSD",1645039805202,0.00079872,44328.0,44325.0,0.001]
["bitfinex","BTCUSD",1645039805404,0.009,44330.0,44327.0,0.565]
["bitfinex","BTCUSD",1645039805601,0.00442333,44331.0,44328.0,0.0452]
["bitfinex","BTCUSD",1645039805802,0.23913461,44327.0,44317.0,0.041]
["bitfinex","BTCUSD",1645039806002,0.00442333,44331.0,44317.0,0.09740695]
["bitfinex","BTCUSD",1645039806200,0.00442333,44331.0,44317.0,0.21021395]
["bitfinex","BTCUSD",1645039807001,0.00442333,44331.0,44318.0,0.3]
["bitfinex","BTCUSD",1645039807304,0.00442333,44331.0,44323.0,0.05640059]
["bitfinex","BTCUSD",1645039807500,0.27411836,44331.0,44323.0,0.05640059]
["bitfinex","BTCUSD",1645039807701,0.27411836,44331.0,44323.0,0.2631639]
["bitfinex","BTCUSD",1645039807903,0.00076162,44330.0,44323.0,0.20676331]
["bitfinex","BTCUSD",1645039808545,0.00076162,44330.0,44324.0,0.27784596]
["bitfinex","BTCUSD",1645039808744,0.00442333,44331.0,44324.0,0.27784596]
["bitfinex","BTCUSD",1645039808943,0.00076165,44330.0,44324.0,0.27784596]
["bitfinex","BTCUSD",1645039809143,0.00076165,44330.0,44327.0,0.11019024]
["bitfinex","BTCUSD",1645039809545,0.00076165,44330.0,44327.0,0.22297346]
["bitfinex","BTCUSD",1645039809947,0.00442333,44331.0,44327.0,0.22297346]
["bitfinex","BTCUSD",1645039810145,0.00442333,44331.0,44328.0,0.0452]
["bitfinex","BTCUSD",1645039810344,0.00465192,44331.0,44328.0,0.0452]
["bitfinex","BTCUSD",1645039810544,0.00465192,44331.0,44330.0,0.25590979]
["bitfinex","BTCUSD",1645039811144,0.00442333,44331.0,44330.0,0.25790979]
["bitfinex","BTCUSD",1645039811549,0.00442333,44331.0,44330.0,0.002]
["bitfinex","BTCUSD",1645039813096,0.00442333,44331.0,44330.0,0.003]
["bitfinex","BTCUSD",1645039813496,0.006,44329.0,44327.0,0.16658124]
["bitfinex","BTCUSD",1645039813697,0.006,44329.0,44328.0,0.28114227]
["bitfinex","BTCUSD",1645039813896,0.006,44329.0,44327.0,0.16658124]
["bitfinex","BTCUSD",1645039814098,0.006,44329.0,44328.0,0.27881275]
["bitfinex","BTCUSD",1645039814597,0.006,44329.0,44328.0,0.43420299]
["bitfinex","BTCUSD",1645039814796,0.006,44329.0,44328.0,0.48900299]
["bitfinex","BTCUSD",1645039815199,0.006,44329.0,44328.0,0.49200299]
["bitfinex","BTCUSD",1645039815401,0.0262065,44335.0,44330.0,1.1]
["bitfinex","BTCUSD",1645039815598,0.1010102,44347.0,44331.0,0.39276]
["bitfinex","BTCUSD",1645039815599,0.00132812,44336.0,44331.0,0.39276]
["bitfinex","BTCUSD",1645039815846,0.00132812,44336.0,44333.0,0.06913147]
["bitfinex","BTCUSD",1645039816046,0.00132812,44336.0,44334.0,0.0415]
["bitfinex","BTCUSD",1645039816446,0.00132812,44336.0,44335.0,0.2561924]
["bitfinex","BTCUSD",1645039816646,0.00132812,44336.0,44335.0,0.2976924]
["bitfinex","BTCUSD",1645039817051,0.00132812,44336.0,44335.0,0.5976924]
["bitfinex","BTCUSD",1645039817249,0.0052524,44337.0,44336.0,1.1]
["bitfinex","BTCUSD",1645039817449,0.0052524,44337.0,44336.0,1.2415]
["bitfinex","BTCUSD",1645039817650,0.0052524,44337.0,44336.0,0.1415]
["bitfinex","BTCUSD",1645039817855,0.0052524,44337.0,44336.0,0.0415]
["bitfinex","BTCUSD",1645039818653,0.0052524,44337.0,44336.0,0.32715989]
["bitfinex","BTCUSD",1645039818851,0.0052524,44337.0,44336.0,0.47715989]
["bitfinex","BTCUSD",1645039819252,0.0052524,44337.0,44336.0,0.48015989]
["bitfinex","BTCUSD",1645039819454,0.0052524,44337.0,44336.0,0.33015989]
["bitfinex","BTCUSD",1645039819702,0.0052524,44337.0,44336.0,0.0445]
["bitfinex","BTCUSD",1645039819901,0.0052524,44337.0,44336.0,0.15469024]
["bitfinex","BTCUSD",1645039820104,0.0052524,44337.0,44336.0,0.20469024]
["bitfinex","BTCUSD",1645039820303,0.0052524,44337.0,44336.0,0.15469024]
["bitfinex","BTCUSD",1645039820505,0.0052524,44337.0,44336.0,0.15169024]
["bitfinex","BTCUSD",1645039820701,0.0052524,44337.0,44336.0,0.15163024]
["bitfinex","BTCUSD",1645039821103,0.0052524,44337.0,44336.0,0.15463024]
["bitfinex","BTCUSD",1645039822104,0.0052524,44337.0,44336.0,0.66199964]
["bitfinex","BTCUSD",1645039822302,0.0052524,44337.0,44336.0,0.45774764]
["bitfinex","BTCUSD",1645039822503,0.0052524,44337.0,44336.0,0.50474764]
["bitfinex","BTCUSD",1645039822704,0.0052524,44337.0,44336.0,0.79472654]
["bitfinex","BTCUSD",1645039822901,0.00457835,44337.0,44336.0,0.79472654]
["bitfinex","BTCUSD",1645039823108,0.00457835,44337.0,44336.0,0.79872654]
["bitfinex","BTCUSD",1645039823350,0.00457835,44337.0,44336.0,0.28502967]
["bitfinex","BTCUSD",1645039823547,0.0021235,44337.0,44336.0,0.43502967]
["bitfinex","BTCUSD",1645039823743,0.0021235,44337.0,44336.0,0.73594361]
["bitfinex","BTCUSD",1645039824145,0.00022743,44339.0,44338.0,1.1]
["bitfinex","BTCUSD",1645039824346,0.00634116,44341.0,44339.0,1.1]
["bitfinex","BTCUSD",1645039824347,0.00421926,44341.0,44339.0,1.1]
["bitfinex","BTCUSD",1645039824653,0.0022448,44345.0,44342.0,0.169048]
["bitfinex","BTCUSD",1645039824654,0.0002448,44345.0,44342.0,0.169048]
["bitfinex","BTCUSD",1645039824845,0.0002448,44345.0,44343.0,0.0514]
["bitfinex","BTCUSD",1645039825046,0.00459908,44357.0,44344.0,0.85]
["bitfinex","BTCUSD",1645039825246,0.00459908,44357.0,44345.0,1.2643852]
["bitfinex","BTCUSD",1645039825446,0.002141,44349.0,44345.0,1.2643852]
["bitfinex","BTCUSD",1645039825649,0.002141,44349.0,44346.0,0.6]
["bitfinex","BTCUSD",1645039825846,0.002141,44349.0,44347.0,0.0415]
["bitfinex","BTCUSD",1645039826146,0.002141,44349.0,44347.0,0.15420973]
["bitfinex","BTCUSD",1645039826346,0.002141,44349.0,44347.0,2.34110109]
["bitfinex","BTCUSD",1645039827198,0.002141,44349.0,44348.0,0.28105766]
["bitfinex","BTCUSD",1645039827400,0.002141,44349.0,44348.0,0.32255766]
["bitfinex","BTCUSD",1645039827800,0.00459908,44357.0,44349.0,1.1]
["bitfinex","BTCUSD",1645039827998,0.00459908,44357.0,44350.0,0.0415]
["bitfinex","BTCUSD",1645039828203,0.06648288,44359.0,44352.0,0.056345]
["bitfinex","BTCUSD",1645039828398,0.06648288,44359.0,44353.0,0.0415]
["bitfinex","BTCUSD",1645039828399,0.01444801,44357.0,44353.0,0.0415]
["bitfinex","BTCUSD",1645039828600,0.28637399,44364.0,44354.0,0.745]
["bitfinex","BTCUSD",1645039828808,0.0002324,44363.0,44355.0,1.3]
["bitfinex","BTCUSD",1645039828999,0.0002324,44363.0,44356.0,0.15645642]
["bitfinex","BTCUSD",1645039829200,0.01922688,44367.0,44357.0,1.254202]
["bitfinex","BTCUSD",1645039829406,0.00091746,44379.0,44358.0,1.45]
["bitfinex","BTCUSD",1645039829605,0.12989942,44388.0,44362.0,0.5192]
["bitfinex","BTCUSD",1645039829901,0.12989942,44388.0,44363.0,0.0094]
["bitfinex","BTCUSD",1645039829902,0.4591,44387.0,44363.0,0.0094]
["bitfinex","BTCUSD",1645039830102,0.22123174,44376.0,44369.0,0.05]
["bitfinex","BTCUSD",1645039830403,0.3,44386.0,44370.0,0.056336]
["bitfinex","BTCUSD",1645039830404,0.0004648,44379.0,44370.0,0.056336]
["bitfinex","BTCUSD",1645039830603,0.3097297,44376.0,44370.0,0.056336]
["bitfinex","BTCUSD",1645039830850,0.00059812,44379.0,44370.0,0.056336]
["bitfinex","BTCUSD",1645039831245,0.00059812,44379.0,44375.0,0.056328]
["bitfinex","BTCUSD",1645039831445,0.00059812,44379.0,44375.0,0.168978]
["bitfinex","BTCUSD",1645039831846,0.0012532,44379.0,44375.0,0.168978]
["bitfinex","BTCUSD",1645039832045,0.0012532,44379.0,44375.0,0.11265]
["bitfinex","BTCUSD",1645039832246,0.0012532,44379.0,44376.0,0.056327]
["bitfinex","BTCUSD",1645039832548,0.0012532,44379.0,44376.0,0.168977]
["bitfinex","BTCUSD",1645039832949,0.60108114,44374.0,44369.0,0.162673]
["bitfinex","BTCUSD",1645039833146,0.60108114,44374.0,44369.0,0.05]
["bitfinex","BTCUSD",1645039833349,0.35181083,44373.0,44369.0,0.05]
["bitfinex","BTCUSD",1645039833546,0.09174805,44364.0,44361.0,0.1998]
["bitfinex","BTCUSD",1645039833747,0.09174805,44364.0,44363.0,0.30817074]
["bitfinex","BTCUSD",1645039833948,0.09174805,44364.0,44363.0,0.35817074]
["bitfinex","BTCUSD",1645039834148,0.09174805,44364.0,44363.0,0.16269202]
["bitfinex","BTCUSD",1645039834346,0.09174805,44364.0,44363.0,0.11269202]
["bitfinex","BTCUSD",1645039834798,0.09174805,44364.0,44363.0,0.05634802]
["bitfinex","BTCUSD",1645039835903,0.09174805,44364.0,44356.0,0.0099]
["bitfinex","BTCUSD",1645039836500,0.23836864,44363.0,44352.0,0.015]
["bitfinex","BTCUSD",1645039836703,0.01032442,44362.0,44355.0,0.00082492]
["bitfinex","BTCUSD",1645039837102,0.29338719,44361.0,44355.0,0.00082492]
["bitfinex","BTCUSD",1645039837304,0.34338719,44361.0,44355.0,0.00082492]
["bitfinex","BTCUSD",1645039837504,0.23417258,44356.0,44355.0,0.00082492]
["bitfinex","BTCUSD",1645039837705,0.23417258,44356.0,44352.0,0.015]
["bitfinex","BTCUSD",1645039837913,0.23417258,44356.0,44355.0,0.00082491]
["bitfinex","BTCUSD",1645039838844,0.23417258,44356.0,44352.0,0.015]
["bitfinex","BTCUSD",1645039839042,0.4,44360.0,44353.0,0.00082493]
["bitfinex","BTCUSD",1645039839343,0.002,44356.0,44353.0,0.00082493]
["bitfinex","BTCUSD",1645039839843,0.23730862,44355.0,44353.0,0.00082493]
["bitfinex","BTCUSD",1645039840043,0.33887436,44354.0,44352.0,0.015]
["bitfinex","BTCUSD",1645039840244,0.33914059,44354.0,44352.0,0.01582494]
["bitfinex","BTCUSD",1645039840646,0.00026623,44354.0,44352.0,0.01582494]
["bitfinex","BTCUSD",1645039840847,0.23730862,44355.0,44352.0,0.01582494]
["bitfinex","BTCUSD",1645039841048,0.00026623,44354.0,44352.0,0.01582494]
["bitfinex","BTCUSD",1645039841247,0.002,44354.0,44352.0,0.015]
["bitfinex","BTCUSD",1645039841446,0.00226623,44354.0,44352.0,0.015]
["bitfinex","BTCUSD",1645039842296,0.24681399,44354.0,44352.0,0.015]
["bitfinex","BTCUSD",1645039842496,0.24681399,44354.0,44349.0,0.0362]
["bitfinex","BTCUSD",1645039842497,1.1,44353.0,44349.0,0.0362]
["bitfinex","BTCUSD",1645039842699,1.1,44353.0,44351.0,0.00082496]
["bitfinex","BTCUSD",1645039842700,0.00026623,44352.0,44351.0,0.00082496]
["bitfinex","BTCUSD",1645039842899,0.0098,44352.0,44351.0,0.00082496]
["bitfinex","BTCUSD",1645039843298,1.5098,44352.0,44351.0,0.00082496]
["bitfinex","BTCUSD",1645039843497,1.5098,44352.0,44329.0,0.112768]
["bitfinex","BTCUSD",1645039843498,0.00246992,44350.0,44330.0,0.009]
["bitfinex","BTCUSD",1645039843706,0.00246992,44350.0,44327.0,0.271189]
["bitfinex","BTCUSD",1645039843707,1.2,44348.0,44327.0,0.015]
["bitfinex","BTCUSD",1645039843897,0.056396,44345.0,44327.0,0.015]
["bitfinex","BTCUSD",1645039844096,0.3,44344.0,44327.0,0.015]
["bitfinex","BTCUSD",1645039844297,0.0092,44343.0,44327.0,0.015]
["bitfinex","BTCUSD",1645039844496,0.25455066,44334.0,44328.0,0.05639]
["bitfinex","BTCUSD",1645039844696,0.25455066,44334.0,44327.0,0.015]
["bitfinex","BTCUSD",1645039844896,0.25481689,44334.0,44327.0,0.015]
["bitfinex","BTCUSD",1645039845097,0.25481689,44334.0,44329.0,0.00082478]
["bitfinex","BTCUSD",1645039845951,0.25455066,44334.0,44329.0,0.00082478]
["bitfinex","BTCUSD",1645039846148,0.00026623,44339.0,44327.0,0.015]
["bitfinex","BTCUSD",1645039846352,0.33513816,44340.0,44327.0,0.015]
["bitfinex","BTCUSD",1645039846547,0.00026623,44339.0,44327.0,0.015]
["bitfinex","BTCUSD",1645039846747,0.28630116,44335.0,44328.0,0.05639038]
["bitfinex","BTCUSD",1645039846947,0.00026623,44339.0,44328.0,0.05639038]
["bitfinex","BTCUSD",1645039847149,0.00026623,44342.0,44328.0,0.05639038]
["bitfinex","BTCUSD",1645039847346,0.24024924,44336.0,44328.0,0.05639038]
["bitfinex","BTCUSD",1645039847551,0.24024924,44336.0,44331.0,0.00060684]
["bitfinex","BTCUSD",1645039848051,0.29024924,44336.0,44331.0,0.00060684]
["bitfinex","BTCUSD",1645039848249,0.34158934,44335.0,44331.0,0.00060684]
["bitfinex","BTCUSD",1645039848448,0.34185557,44335.0,44327.0,0.015]
["bitfinex","BTCUSD",1645039848647,0.34185557,44335.0,44331.0,0.00060684]
["bitfinex","BTCUSD",1645039848852,0.0096,44334.0,44331.0,0.00060684]
["bitfinex","BTCUSD",1645039849048,0.00986623,44334.0,44331.0,0.00060684]
["bitfinex","BTCUSD",1645039849696,0.00986623,44334.0,44327.0,0.015]
["bitfinex","BTCUSD",1645039849896,0.29480054,44334.0,44330.0,0.00082482]
["bitfinex","BTCUSD",1645039850099,0.08986623,44334.0,44330.0,0.00082482]
["bitfinex","BTCUSD",1645039850899,0.08986623,44334.0,44327.0,0.015]
["bitfinex","BTCUSD",1645039851097,0.08986623,44334.0,44330.0,0.00082483]
["bitfinex","BTCUSD",1645039851297,0.09186623,44334.0,44330.0,0.00082483]
["bitfinex","BTCUSD",1645039852197,0.09186623,44334.0,44327.0,0.015]
["bitfinex","BTCUSD",1645039852397,0.08,44332.0,44327.0,0.01082483]
["bitfinex","BTCUSD",1645039852807,0.08,44326.0,44323.0,0.00329981]
["bitfinex","BTCUSD",1645039853454,0.08,44313.0,44311.0,0.05]
["bitfinex","BTCUSD",1645039853656,0.08,44313.0,44306.0,0.056417]
["bitfinex","BTCUSD",1645039853854,0.08,44313.0,44308.0,0.112836]
["bitfinex","BTCUSD",1645039854056,0.08,44313.0,44308.0,0.22567]
["bitfinex","BTCUSD",1645039855354,0.08,44311.0,44307.0,0.11282843]
["bitfinex","BTCUSD",1645039855554,0.08,44309.0,44307.0,0.11282843]
["bitfinex","BTCUSD",1645039855755,0.08,44309.0,44307.0,0.16925843]
["bitfinex","BTCUSD",1645039855960,0.08,44309.0,44301.0,0.01]
["bitfinex","BTCUSD",1645039855961,0.08,44307.0,44302.0,0.11286541]
["bitfinex","BTCUSD",1645039856157,0.08,44305.0,44302.0,0.11286541]
["bitfinex","BTCUSD",1645039856559,0.08,44303.0,44302.0,0.16930141]
["bitfinex","BTCUSD",1645039857204,0.082,44303.0,44302.0,0.16930141]
["bitfinex","BTCUSD",1645039857603,0.082,44303.0,44302.0,0.21930141]
["bitfinex","BTCUSD",1645039858403,0.08,44303.0,44302.0,0.21930141]
["bitfinex","BTCUSD",1645039858603,0.08,44303.0,44302.0,0.16930141]
["bitfinex","BTCUSD",1645039859002,0.07972856,44303.0,44302.0,0.22573141]
["bitfinex","BTCUSD",1645039859405,0.08272856,44303.0,44302.0,0.22573141]
["bitfinex","BTCUSD",1645039859603,0.35162951,44303.0,44302.0,0.22573141]
["bitfinex","BTCUSD",1645039859803,0.08272856,44303.0,44302.0,0.22573141]
["bitfinex","BTCUSD",1645039860403,0.08272856,44303.0,44302.0,0.16930141]
["bitfinex","BTCUSD",1645039860603,0.08272856,44303.0,44302.0,0.15930141]
["bitfinex","BTCUSD",1645039860604,0.07972856,44303.0,44302.0,0.15930141]
["bitfinex","BTCUSD",1645039860846,0.07972856,44303.0,44301.0,0.01]
["bitfinex","BTCUSD",1645039861246,0.08172856,44303.0,44301.0,0.01]
["bitfinex","BTCUSD",1645039861448,0.08172856,44303.0,44301.0,0.06]
["bitfinex","BTCUSD",1645039861647,0.07972856,44302.0,44301.0,0.06]
["bitfinex","BTCUSD",1645039862446,0.07972856,44302.0,44301.0,0.1728653]
["bitfinex","BTCUSD",1645039862653,0.07972856,44302.0,44301.0,0.1228653]
["bitfinex","BTCUSD",1645039863047,0.07972856,44302.0,44301.0,0.01]
["bitfinex","BTCUSD",1645039863447,0.08172856,44302.0,44301.0,0.01]
["bitfinex","BTCUSD",1645039864607,0.07972856,44302.0,44301.0,0.01]
["bitfinex","BTCUSD",1645039864994,0.07972856,44300.0,44291.0,0.11288708]
["bitfinex","BTCUSD",1645039865197,0.07972856,44300.0,44284.0,0.112895]
["bitfinex","BTCUSD",1645039865198,0.07972856,44291.0,44284.0,0.3]
["bitfinex","BTCUSD",1645039865394,0.07972856,44291.0,44283.0,0.05]
["bitfinex","BTCUSD",1645039865694,0.07972856,44291.0,44290.0,0.05]
["bitfinex","BTCUSD",1645039866897,0.07972856,44291.0,44288.0,0.00081928]
["bitfinex","BTCUSD",1645039867201,0.07972856,44291.0,44290.0,0.05]
["bitfinex","BTCUSD",1645039867398,0.08172856,44291.0,44290.0,0.05]
["bitfinex","BTCUSD",1645039868459,0.07972856,44291.0,44290.0,0.05]
["bitfinex","BTCUSD",1645039868658,0.07936018,44291.0,44290.0,2.30150645]
["bitfinex","BTCUSD",1645039869259,0.07936018,44291.0,44290.0,2.5635457]
["bitfinex","BTCUSD",1645039869460,0.07936018,44291.0,44290.0,0.05]
["bitfinex","BTCUSD",1645039870658,0.07936018,44291.0,44290.0,0.106438]
["bitfinex","BTCUSD",1645039870959,0.07936018,44291.0,44290.0,0.4533194]
["bitfinex","BTCUSD",1645039873105,0.07538798,44291.0,44290.0,0.4533194]
["bitfinex","BTCUSD",1645039873504,0.07538798,44291.0,44290.0,0.106438]
["bitfinex","BTCUSD",1645039873907,0.07538798,44291.0,44290.0,0.156438]
["bitfinex","BTCUSD",1645039874106,0.04543274,44329.0,44296.0,0.056439]
["bitfinex","BTCUSD",1645039874306,0.25,44318.0,44298.0,0.16931235]
["bitfinex","BTCUSD",1645039874607,0.25,44318.0,44300.0,0.25585396]
["bitfinex","BTCUSD",1645039874608,0.34840579,44307.0,44300.0,0.25585396]
["bitfinex","BTCUSD",1645039874805,0.34840579,44307.0,44298.0,0.1128749]
["bitfinex","BTCUSD",1645039875207,0.39840579,44307.0,44301.0,0.00081634]
["bitfinex","BTCUSD",1645039875409,0.05,44306.0,44301.0,0.00081634]
["bitfinex","BTCUSD",1645039875608,0.05,44306.0,44301.0,0.05725519]
["bitfinex","BTCUSD",1645039875846,0.06771485,44304.0,44301.0,0.05725519]
["bitfinex","BTCUSD",1645039876247,0.06771485,44304.0,44298.0,0.1128749]
["bitfinex","BTCUSD",1645039876449,0.06771485,44304.0,44303.0,0.19084414]
["bitfinex","BTCUSD",1645039876848,0.06744325,44304.0,44303.0,0.19084414]
["bitfinex","BTCUSD",1645039877250,0.07144325,44304.0,44303.0,0.19184414]
["bitfinex","BTCUSD",1645039877449,0.07144325,44304.0,44303.0,0.001]
["bitfinex","BTCUSD",1645039878550,0.06744325,44304.0,44300.0,0.05643667]
["bitfinex","BTCUSD",1645039878751,0.06744325,44304.0,44301.0,0.00081634]
["bitfinex","BTCUSD",1645039879450,0.06744325,44304.0,44301.0,0.00181634]
["bitfinex","BTCUSD",1645039879451,0.07144325,44304.0,44301.0,0.00181634]
["bitfinex","BTCUSD",1645039879707,0.07144325,44304.0,44301.0,0.001]
["bitfinex","BTCUSD",1645039880508,0.06744325,44304.0,44300.0,0.07725302]
["bitfinex","BTCUSD",1645039881008,0.06744325,44304.0,44300.0,0.07643667]
["bitfinex","BTCUSD",1645039881310,0.07144325,44304.0,44300.0,0.07825303]
["bitfinex","BTCUSD",1645039881911,0.31851005,44303.0,44300.0,0.07825303]
["bitfinex","BTCUSD",1645039882110,0.07144325,44304.0,44300.0,0.07743667]
["bitfinex","BTCUSD",1645039882309,0.07144325,44304.0,44300.0,0.07825303]
["bitfinex","BTCUSD",1645039882507,0.06744325,44304.0,44300.0,0.07725303]
["bitfinex","BTCUSD",1645039882708,0.06744325,44304.0,44300.0,0.12725303]
["bitfinex","BTCUSD",1645039883111,0.06744325,44304.0,44302.0,0.31770534]
["bitfinex","BTCUSD",1645039883355,0.06944325,44304.0,44303.0,0.27509365]
["bitfinex","BTCUSD",1645039883556,0.3,44321.0,44304.0,1.1]
["bitfinex","BTCUSD",1645039883761,0.2316,44328.0,44304.0,1.1]
["bitfinex","BTCUSD",1645039883762,0.009,44320.0,44318.0,0.01107383]
["bitfinex","BTCUSD",1645039883955,0.015,44327.0,44318.0,0.06748283]
["bitfinex","BTCUSD",1645039884155,0.26395078,44325.0,44318.0,0.41961432]
["bitfinex","BTCUSD",1645039884356,0.015,44327.0,44319.0,0.112805]
["bitfinex","BTCUSD",1645039884557,0.015,44327.0,44324.0,0.01107383]
["bitfinex","BTCUSD",1645039884957,0.015,44327.0,44325.0,0.21802223]
["bitfinex","BTCUSD",1645039885361,0.325829,44326.0,44325.0,0.21802223]
["bitfinex","BTCUSD",1645039885560,0.325829,44326.0,44324.0,0.001]
["bitfinex","BTCUSD",1645039885561,0.017,44327.0,44324.0,0.001]
["bitfinex","BTCUSD",1645039886660,0.015,44327.0,44323.0,0.0564105]
["bitfinex","BTCUSD",1645039887106,0.015,44327.0,44323.0,0.40278291]
["bitfinex","BTCUSD",1645039887301,0.015,44327.0,44323.0,0.05822665]
["bitfinex","BTCUSD",1645039887302,0.019,44327.0,44323.0,0.05822665]
["bitfinex","BTCUSD",1645039888106,0.019,44327.0,44323.0,0.0574105]
["bitfinex","BTCUSD",1645039888501,0.019,44327.0,44323.0,0.05822665]
["bitfinex","BTCUSD",1645039888701,0.015,44327.0,44323.0,0.05722656]
["bitfinex","BTCUSD",1645039889302,0.018,44327.0,44323.0,0.05822656]
["bitfinex","BTCUSD",1645039889501,0.018,44327.0,44323.0,0.05741041]
["bitfinex","BTCUSD",1645039890203,0.018,44327.0,44323.0,0.001]
["bitfinex","BTCUSD",1645039890605,0.015,44327.0,44321.0,0.0452]
["bitfinex","BTCUSD",1645039891050,0.015,44327.0,44321.0,0.35512439]
["bitfinex","BTCUSD",1645039891254,0.019,44327.0,44321.0,0.0462]
["bitfinex","BTCUSD",1645039891854,0.019,44327.0,44321.0,0.05727383]
["bitfinex","BTCUSD",1645039892057,0.019,44327.0,44322.0,0.00081665]
["bitfinex","BTCUSD",1645039892255,0.019,44327.0,44322.0,0.28401621]
["bitfinex","BTCUSD",1645039892755,0.0599,44328.0,44322.0,0.00081665]
["bitfinex","BTCUSD",1645039892956,0.0099,44328.0,44321.0,0.11268688]
["bitfinex","BTCUSD",1645039893159,0.0099,44328.0,44322.0,0.00081664]
["bitfinex","BTCUSD",1645039893454,0.0139,44328.0,44322.0,0.00181664]
["bitfinex","BTCUSD",1645039893858,0.0139,44328.0,44325.0,0.21207164]
["bitfinex","BTCUSD",1645039894058,0.0139,44328.0,44322.0,0.00181664]
["bitfinex","BTCUSD",1645039894258,0.0139,44328.0,44322.0,0.001]
["bitfinex","BTCUSD",1645039894460,0.01362834,44328.0,44324.0,0.00081661]
["bitfinex","BTCUSD",1645039894699,0.005,44325.0,44324.0,0.00081661]
["bitfinex","BTCUSD",1645039895101,0.005,44325.0,44324.0,0.24080018]
["bitfinex","BTCUSD",1645039895298,0.004,44325.0,44324.0,0.24080018]
["bitfinex","BTCUSD",1645039895498,0.004,44325.0,44322.0,0.33638888]
["bitfinex","BTCUSD",1645039895702,0.004,44325.0,44322.0,0.33720552]
["bitfinex","BTCUSD",1645039895898,0.004,44325.0,44322.0,0.00081664]
["bitfinex","BTCUSD",1645039896598,0.004,44325.0,44319.0,0.05641474]
["bitfinex","BTCUSD",1645039896999,0.004,44325.0,44321.0,0.27664459]
["bitfinex","BTCUSD",1645039897198,0.05,44328.0,44321.0,0.27664459]
["bitfinex","BTCUSD",1645039897399,0.004,44325.0,44322.0,0.22281417]
["bitfinex","BTCUSD",1645039898101,0.009036,44326.0,44323.0,1.1]
["bitfinex","BTCUSD",1645039898356,0.19351164,44337.0,44324.0,0.05627383]
["bitfinex","BTCUSD",1645039898357,0.0112,44336.0,44324.0,0.05627383]
["bitfinex","BTCUSD",1645039898549,0.002,44336.0,44332.0,0.01107383]
["bitfinex","BTCUSD",1645039898850,0.002,44336.0,44334.0,0.20266784]
["bitfinex","BTCUSD",1645039900850,0.002,44336.0,44334.0,0.21374167]
["bitfinex","BTCUSD",1645039901048,0.0007,44336.0,44334.0,0.21374167]
["bitfinex","BTCUSD",1645039901350,0.0007,44336.0,44334.0,0.20366784]
["bitfinex","BTCUSD",1645039901948,0.0007,44336.0,44334.0,0.001]
["bitfinex","BTCUSD",1645039902211,0.38925815,44335.0,44334.0,0.001]
["bitfinex","BTCUSD",1645039902412,0.38925815,44335.0,44327.0,0.11280789]
["bitfinex","BTCUSD",1645039902413,0.002,44333.0,44327.0,0.11280789]
["bitfinex","BTCUSD",1645039903009,0.18118952,44333.0,44327.0,0.11280789]
["bitfinex","BTCUSD",1645039903213,0.23118952,44333.0,44327.0,0.11280789]
["bitfinex","BTCUSD",1645039903615,0.325829,44331.0,44325.0,0.11281201]
["bitfinex","BTCUSD",1645039903810,1.46119952,44333.0,44325.0,0.11281201]
["bitfinex","BTCUSD",1645039904014,1.46119952,44333.0,44318.0,0.02067383]
["bitfinex","BTCUSD",1645039904015,0.1,44331.0,44318.0,0.32067383]
["bitfinex","BTCUSD",1645039904315,0.1,44331.0,44318.0,0.02067383]
["bitfinex","BTCUSD",1645039904512,0.26986674,44324.0,44318.0,0.02067383]
["bitfinex","BTCUSD",1645039904710,0.1909291,44326.0,44321.0,0.11282048]
["bitfinex","BTCUSD",1645039904913,1.3,44331.0,44330.0,0.02]
["bitfinex","BTCUSD",1645039905956,0.62862949,44331.0,44330.0,0.02]
["bitfinex","BTCUSD",1645039906159,0.93510094,44331.0,44330.0,0.02]
["bitfinex","BTCUSD",1645039906754,0.62862949,44331.0,44330.0,0.02]
["bitfinex","BTCUSD",1645039907156,0.20280049,44331.0,44330.0,0.02]
["bitfinex","BTCUSD",1645039907358,0.002,44331.0,44330.0,0.02]
["bitfinex","BTCUSD",1645039908563,0.0093,44332.0,44330.0,0.02]
["bitfinex","BTCUSD",1645039908765,0.0093,44332.0,44331.0,0.01107383]
["bitfinex","BTCUSD",1645039908961,0.0093,44332.0,44330.0,0.07639767]
["bitfinex","BTCUSD",1645039909162,0.002,44333.0,44331.0,0.35]
["bitfinex","BTCUSD",1645039909362,0.00026623,44342.0,44331.0,0.351]
["bitfinex","BTCUSD",1645039909609,0.003,44348.0,44331.0,0.351]
["bitfinex","BTCUSD",1645039909610,0.003,44348.0,44343.0,0.20310421]
["bitfinex","BTCUSD",1645039910002,0.28874067,44347.0,44343.0,0.20310421]
["bitfinex","BTCUSD",1645039910905,0.28874067,44347.0,44343.0,0.25948981]
["bitfinex","BTCUSD",1645039910906,0.001,44347.0,44343.0,0.25948981]
["bitfinex","BTCUSD",1645039911503,0.001,44347.0,44343.0,0.0563856]
["bitfinex","BTCUSD",1645039911702,0.31927037,44345.0,44343.0,0.0563856]
["bitfinex","BTCUSD",1645039912503,0.31899884,44345.0,44343.0,0.0563856]
["bitfinex","BTCUSD",1645039912702,0.31899884,44345.0,44343.0,0.05638747]
["bitfinex","BTCUSD",1645039912907,0.001,44347.0,44340.0,0.1127712]
["bitfinex","BTCUSD",1645039913556,0.001,44347.0,44336.0,0.1888987]
["bitfinex","BTCUSD",1645039913557,1.001,44347.0,44336.0,0.1888987]
["bitfinex","BTCUSD",1645039913760,0.00975892,44346.0,44336.0,0.4221304]
["bitfinex","BTCUSD",1645039913958,0.00072692,44346.0,44336.0,0.2332317]
["bitfinex","BTCUSD",1645039914154,0.00072692,44346.0,44340.0,0.05638556]
["bitfinex","BTCUSD",1645039914553,1.101,44347.0,44340.0,0.05638556]
["bitfinex","BTCUSD",1645039914755,0.095,44347.0,44340.0,0.05638556]
["bitfinex","BTCUSD",1645039914956,0.00072692,44345.0,44340.0,0.05638556]
["bitfinex","BTCUSD",1645039915357,0.00072692,44345.0,44340.0,0.05738556]
["bitfinex","BTCUSD",1645039915855,0.27491729,44346.0,44340.0,0.05738556]
["bitfinex","BTCUSD",1645039916156,0.00072691,44345.0,44340.0,0.05738556]
["bitfinex","BTCUSD",1645039916556,0.00072691,44345.0,44340.0,0.05638556]
["bitfinex","BTCUSD",1645039916955,0.27491729,44346.0,44340.0,0.05638556]
["bitfinex","BTCUSD",1645039917409,0.00472691,44345.0,44340.0,0.05738556]
["bitfinex","BTCUSD",1645039917604,0.00472691,44345.0,44340.0,0.001]
["bitfinex","BTCUSD",1645039917605,0.01375991,44345.0,44340.0,0.001]
["bitfinex","BTCUSD",1645039917803,0.00472691,44345.0,44340.0,0.001]
["bitfinex","BTCUSD",1645039918205,0.004,44345.0,44340.0,0.001]
["bitfinex","BTCUSD",1645039918405,0.00421807,44345.0,44340.0,0.001]
["bitfinex","BTCUSD",1645039918606,0.22659878,44344.0,44338.0,0.11277455]
["bitfinex","BTCUSD",1645039919008,0.00021807,44345.0,44338.0,0.11277455]
["bitfinex","BTCUSD",1645039919308,0.00021807,44345.0,44334.0,0.11278365]
["bitfinex","BTCUSD",1645039919504,0.004,44344.0,44338.0,0.001]
["bitfinex","BTCUSD",1645039920507,0.3243909,44339.0,44338.0,0.001]
["bitfinex","BTCUSD",1645039920705,0.3243909,44339.0,44337.0,0.05639239]
["bitfinex","BTCUSD",1645039920954,0.23649957,44346.0,44337.0,0.05639239]
["bitfinex","BTCUSD",1645039920955,0.00021807,44345.0,44337.0,0.05639239]
["bitfinex","BTCUSD",1645039921355,0.00021807,44345.0,44337.0,0.05739239]
["bitfinex","BTCUSD",1645039921559,0.004,44339.0,44337.0,0.05739239]
["bitfinex","BTCUSD",1645039921956,0.06766234,44338.0,44337.0,0.05739239]
["bitfinex","BTCUSD",1645039922157,0.06766234,44338.0,44337.0,0.35060944]
["bitfinex","BTCUSD",1645039922658,0.06766234,44338.0,44337.0,0.34960944]
["bitfinex","BTCUSD",1645039922957,0.06766234,44338.0,44337.0,0.39480944]
["bitfinex","BTCUSD",1645039923156,0.00072629,44345.0,44337.0,0.39480944]
["bitfinex","BTCUSD",1645039923157,0.003,44348.0,44340.0,0.056379]
["bitfinex","BTCUSD",1645039923359,0.00072628,44345.0,44342.0,0.05637717]
["bitfinex","BTCUSD",1645039923961,0.32660631,44344.0,44342.0,0.05637717]
["bitfinex","BTCUSD",1645039924165,0.32660631,44344.0,44343.0,0.21093717]
["bitfinex","BTCUSD",1645039924609,0.00072637,44345.0,44343.0,0.21093717]
["bitfinex","BTCUSD",1645039924799,0.00072637,44345.0,44342.0,0.05637717]
["bitfinex","BTCUSD",1645039925000,0.00072637,44345.0,44341.0,0.12205433]
["bitfinex","BTCUSD",1645039925400,0.0002649,44347.0,44339.0,0.0563897]
["bitfinex","BTCUSD",1645039925601,0.60009476,44344.0,44342.0,0.001]
["bitfinex","BTCUSD",1645039925802,0.27426576,44344.0,44342.0,0.001]
["bitfinex","BTCUSD",1645039927003,0.19082114,44347.0,44342.0,0.001]
["bitfinex","BTCUSD",1645039927203,0.00072692,44345.0,44342.0,0.001]
["bitfinex","BTCUSD",1645039927404,0.00072692,44345.0,44340.0,0.11276471]
["bitfinex","BTCUSD",1645039927805,0.0032649,44348.0,44340.0,0.11276471]
["bitfinex","BTCUSD",1645039928004,0.00072691,44345.0,44340.0,0.11276471]
["bitfinex","BTCUSD",1645039928206,0.00072691,44345.0,44339.0,0.0563897]
["bitfinex","BTCUSD",1645039928452,0.00072691,44345.0,44339.0,0.0513897]
["bitfinex","BTCUSD",1645039929055,0.31468978,44346.0,44339.0,0.0513897]
["bitfinex","BTCUSD",1645039929253,0.0007269,44345.0,44339.0,0.0513897]
["bitfinex","BTCUSD",1645039929455,0.0097599,44345.0,44339.0,0.0523897]
["bitfinex","BTCUSD",1645039929653,0.0047599,44345.0,44339.0,0.001]
["bitfinex","BTCUSD",1645039929854,0.31468978,44346.0,44339.0,0.05738911]
["bitfinex","BTCUSD",1645039930654,0.06765365,44344.0,44339.0,0.05738911]
["bitfinex","BTCUSD",1645039930855,0.06765365,44344.0,44339.0,0.05638911]
["bitfinex","BTCUSD",1645039931459,0.06765365,44344.0,44339.0,0.05738911]
["bitfinex","BTCUSD",1645039932307,0.06738225,44344.0,44339.0,0.001]
["bitfinex","BTCUSD",1645039932503,0.23283766,44343.0,44339.0,0.001]
["bitfinex","BTCUSD",1645039932703,0.23283766,44343.0,44338.0,0.11276547]
["bitfinex","BTCUSD",1645039933104,0.28694997,44339.0,44338.0,0.11276547]
["bitfinex","BTCUSD",1645039933506,0.28694997,44339.0,44338.0,0.11376547]
["bitfinex","BTCUSD",1645039933705,0.06738225,44344.0,44338.0,0.11376547]
["bitfinex","BTCUSD",1645039934610,0.35314189,44343.0,44338.0,0.11376547]
["bitfinex","BTCUSD",1645039934807,0.35314189,44343.0,44338.0,0.11276547]
["bitfinex","BTCUSD",1645039935205,0.35314189,44343.0,44338.0,0.11358228]
["bitfinex","BTCUSD",1645039935408,0.06738225,44344.0,44338.0,0.11358228]
["bitfinex","BTCUSD",1645039935606,0.21876798,44345.0,44339.0,1.0]
["bitfinex","BTCUSD",1645039936262,0.19534967,44348.0,44339.0,1.0]
["bitfinex","BTCUSD",1645039936460,0.00072505,44347.0,44340.0,0.00081679]
["bitfinex","BTCUSD",1645039936660,0.29621537,44343.0,44340.0,0.00081679]
["bitfinex","BTCUSD",1645039936960,0.00072505,44347.0,44341.0,0.05638794]
["bitfinex","BTCUSD",1645039936961,0.19307472,44347.0,44341.0,0.05638794]
["bitfinex","BTCUSD",1645039937360,0.012033,44348.0,44341.0,0.05638794]
["bitfinex","BTCUSD",1645039937760,0.00072508,44347.0,44341.0,0.05638794]
["bitfinex","BTCUSD",1645039938562,0.003,44348.0,44341.0,0.05638794]
["bitfinex","BTCUSD",1645039938761,0.19534967,44348.0,44341.0,0.05638794]
["bitfinex","BTCUSD",1645039938962,0.00072508,44347.0,44341.0,0.05638794]
["bitfinex","BTCUSD",1645039939637,0.00072508,44347.0,44341.0,0.05738794]
["bitfinex","BTCUSD",1645039939835,0.26210045,44345.0,44341.0,0.05738794]
["bitfinex","BTCUSD",1645039940033,0.00072508,44347.0,44341.0,0.05738794]
["bitfinex","BTCUSD",1645039940435,0.01272508,44349.0,44341.0,0.05738794]
["bitfinex","BTCUSD",1645039940734,0.01272508,44349.0,44341.0,0.05638794]
["bitfinex","BTCUSD",1645039941338,0.20507475,44349.0,44341.0,0.05638794]
["bitfinex","BTCUSD",1645039941537,0.20507475,44349.0,44341.0,0.05738794]
["bitfinex","BTCUSD",1645039941738,0.20507475,44349.0,44345.0,0.21228866]
["bitfinex","BTCUSD",1645039941940,0.20507475,44349.0,44345.0,0.26867088]
["bitfinex","BTCUSD",1645039942140,0.01272508,44349.0,44345.0,0.26867088]
["bitfinex","BTCUSD",1645039943241,0.1887049,44348.0,44345.0,0.26867088]
["bitfinex","BTCUSD",1645039943456,0.1887049,44348.0,44345.0,0.26967088]
["bitfinex","BTCUSD",1645039943756,0.01272508,44349.0,44343.0,0.19667507]
["bitfinex","BTCUSD",1645039944155,0.01272508,44349.0,44343.0,0.25305707]
["bitfinex","BTCUSD",1645039944757,0.01272508,44349.0,44343.0,0.30327408]
["bitfinex","BTCUSD",1645039944960,0.02175708,44349.0,44345.0,0.33447691]
["bitfinex","BTCUSD",1645039945158,0.02248035,44349.0,44343.0,0.30317408]
["bitfinex","BTCUSD",1645039945457,0.01344835,44349.0,44345.0,0.05638222]
["bitfinex","BTCUSD",1645039945857,0.01272508,44349.0,44345.0,0.05638222]
["bitfinex","BTCUSD",1645039946057,0.01344837,44349.0,44345.0,0.05638222]
["bitfinex","BTCUSD",1645039946457,0.01344837,44349.0,44343.0,0.36693853]
["bitfinex","BTCUSD",1645039946657,0.01344837,44349.0,44343.0,0.41693853]
["bitfinex","BTCUSD",1645039946858,0.01344837,44349.0,44343.0,0.30965653]
["bitfinex","BTCUSD",1645039947113,0.01272508,44349.0,44343.0,0.30888155]
["bitfinex","BTCUSD",1645039947305,0.01294216,44349.0,44343.0,0.30888155]
["bitfinex","BTCUSD",1645039947508,0.01294216,44349.0,44343.0,0.30988155]
["bitfinex","BTCUSD",1645039948407,0.01272508,44349.0,44343.0,0.19788767]
["bitfinex","BTCUSD",1645039948606,0.01344835,44349.0,44343.0,0.19788767]
["bitfinex","BTCUSD",1645039948807,0.02248035,44349.0,44343.0,0.19788767]
["bitfinex","BTCUSD",1645039949306,0.2969102,44344.0,44343.0,0.19788767]
["bitfinex","BTCUSD",1645039949506,0.2969102,44344.0,44343.0,0.19711711]
["bitfinex","BTCUSD",1645039949706,0.2969102,44344.0,44343.0,0.19785474]
["bitfinex","BTCUSD",1645039950307,0.29663878,44344.0,44343.0,0.19785474]
["bitfinex","BTCUSD",1645039950508,0.19234967,44347.0,44343.0,0.19785474]
["bitfinex","BTCUSD",1645039950709,0.19234967,44348.0,44343.0,0.19611711]
["bitfinex","BTCUSD",1645039951556,0.19234967,44348.0,44343.0,0.19711711]
["bitfinex","BTCUSD",1645039952156,0.19234967,44348.0,44343.0,0.19785616]
["bitfinex","BTCUSD",1645039952355,0.19234967,44345.0,44343.0,0.19785616]
["bitfinex","BTCUSD",1645039952557,0.19234967,44346.0,44343.0,0.19785616]
["bitfinex","BTCUSD",1645039952859,0.19234967,44346.0,44343.0,0.19685616]
["bitfinex","BTCUSD",1645039953058,0.19234967,44346.0,44343.0,0.19611711]
["bitfinex","BTCUSD",1645039953456,0.19234967,44346.0,44343.0,0.19711711]
["bitfinex","BTCUSD",1645039953856,0.19234967,44346.0,44343.0,0.30987868]
["bitfinex","BTCUSD",1645039954058,0.18734967,44348.0,44343.0,0.76783668]
["bitfinex","BTCUSD",1645039954259,0.01272508,44349.0,44345.0,2.24447586]
["bitfinex","BTCUSD",1645039954459,0.01272508,44349.0,44346.0,0.101569]
["bitfinex","BTCUSD",1645039954712,0.01335458,44349.0,44346.0,0.45269955]
["bitfinex","BTCUSD",1645039955607,0.01272508,44349.0,44346.0,0.45369955]
["bitfinex","BTCUSD",1645039956105,0.01272508,44349.0,44346.0,0.56643655]
["bitfinex","BTCUSD",1645039956306,0.01272508,44349.0,44347.0,0.05]
["bitfinex","BTCUSD",1645039956508,0.01272508,44349.0,44348.0,0.0452]
["bitfinex","BTCUSD",1645039957107,0.01272508,44349.0,44348.0,0.32872842]
["bitfinex","BTCUSD",1645039957313,0.01272508,44349.0,44348.0,0.0452]
["bitfinex","BTCUSD",1645039957509,0.01272508,44349.0,44348.0,0.0472]
["bitfinex","BTCUSD",1645039958553,0.32231809,44349.0,44348.0,0.0472]
["bitfinex","BTCUSD",1645039958756,0.6384057,44349.0,44344.0,0.0093]
["bitfinex","BTCUSD",1645039958953,0.87884279,44349.0,44344.0,0.0093]
["bitfinex","BTCUSD",1645039959172,0.56275518,44349.0,44344.0,0.0093]
["bitfinex","BTCUSD",1645039959354,0.01272508,44349.0,44344.0,0.0093]
["bitfinex","BTCUSD",1645039959552,0.01272508,44349.0,44344.0,0.001]
["bitfinex","BTCUSD",1645039959553,0.01340591,44349.0,44344.0,0.001]
["bitfinex","BTCUSD",1645039959754,0.01334591,44349.0,44344.0,0.001]
["bitfinex","BTCUSD",1645039960355,0.2487996,44348.0,44344.0,0.11375541]
["bitfinex","BTCUSD",1645039960559,0.01334591,44349.0,44344.0,0.11375541]
["bitfinex","BTCUSD",1645039960754,0.01334591,44349.0,44344.0,0.11275541]
["bitfinex","BTCUSD",1645039961555,0.01266508,44349.0,44344.0,0.11375541]
["bitfinex","BTCUSD",1645039961754,0.01285111,44349.0,44344.0,0.16375541]
["bitfinex","BTCUSD",1645039962608,0.01285111,44349.0,44344.0,0.44043161]
["bitfinex","BTCUSD",1645039962805,0.01266508,44349.0,44344.0,0.44043161]
["bitfinex","BTCUSD",1645039963006,0.01285111,44349.0,44344.0,0.16375541]
["bitfinex","BTCUSD",1645039963608,0.01285111,44349.0,44344.0,0.16475541]
["bitfinex","BTCUSD",1645039964007,0.01266508,44349.0,44344.0,0.16475541]
["bitfinex","BTCUSD",1645039964210,0.01266508,44349.0,44344.0,0.11475541]
["bitfinex","BTCUSD",1645039964211,0.01328485,44349.0,44344.0,0.11475541]
["bitfinex","BTCUSD",1645039964411,0.19251547,44347.0,44344.0,0.002]
["bitfinex","BTCUSD",1645039964608,0.19251547,44346.0,44344.0,0.002]
["bitfinex","BTCUSD",1645039964809,0.19251547,44347.0,44343.0,0.00078673]
["bitfinex","BTCUSD",1645039965007,0.19251547,44347.0,44342.0,0.0093]
["bitfinex","BTCUSD",1645039965211,0.19251547,44346.0,44343.0,0.11356183]
["bitfinex","BTCUSD",1645039965409,0.26270217,44349.0,44343.0,0.11356183]
["bitfinex","BTCUSD",1645039965410,0.21545786,44349.0,44343.0,0.11356183]
["bitfinex","BTCUSD",1645039965608,0.003,44347.0,44343.0,0.11356183]
["bitfinex","BTCUSD",1645039966058,0.35061577,44346.0,44343.0,0.11356183]
["bitfinex","BTCUSD",1645039966258,0.35061577,44346.0,44343.0,0.11275782]
["bitfinex","BTCUSD",1645039966455,0.003,44347.0,44343.0,0.22631896]
["bitfinex","BTCUSD",1645039966656,0.003,44347.0,44343.0,0.11356183]
["bitfinex","BTCUSD",1645039966657,0.06765085,44346.0,44343.0,0.11356183]
["bitfinex","BTCUSD",1645039966856,0.19251547,44348.0,44343.0,0.11356183]
["bitfinex","BTCUSD",1645039967457,0.06765275,44345.0,44343.0,0.11275782]
["bitfinex","BTCUSD",1645039967659,0.06765275,44345.0,44343.0,0.11456182]
["bitfinex","BTCUSD",1645039967862,0.06765275,44345.0,44343.0,0.56108902]
["bitfinex","BTCUSD",1645039968059,0.06765275,44345.0,44344.0,0.27786918]
["bitfinex","BTCUSD",1645039968258,0.04265275,44345.0,44344.0,0.27786918]
["bitfinex","BTCUSD",1645039969363,0.04265275,44345.0,44344.0,0.32786918]
["bitfinex","BTCUSD",1645039969611,0.04265275,44345.0,44344.0,0.32986918]
["bitfinex","BTCUSD",1645039969806,0.04265275,44345.0,44344.0,0.48623718]
["bitfinex","BTCUSD",1645039970311,0.15410824,44355.0,44348.0,0.112718]
["bitfinex","BTCUSD",1645039970506,0.17026017,44356.0,44351.0,0.112707]
["bitfinex","BTCUSD",1645039970507,0.0002649,44356.0,44351.0,0.112707]
["bitfinex","BTCUSD",1645039970810,0.001,44359.0,44354.0,1.1]
["bitfinex","BTCUSD",1645039971010,0.001,44359.0,44355.0,0.30944181]
["bitfinex","BTCUSD",1645039971210,0.00072858,44359.0,44355.0,0.62160166]
["bitfinex","BTCUSD",1645039971406,0.00072858,44359.0,44356.0,0.05635]
["bitfinex","BTCUSD",1645039971606,0.00072858,44359.0,44355.0,0.72160166]
["bitfinex","BTCUSD",1645039971607,0.00072858,44359.0,44355.0,0.28514007]
["bitfinex","BTCUSD",1645039971806,0.00072858,44359.0,44356.0,0.0452]
["bitfinex","BTCUSD",1645039972406,0.00072858,44359.0,44356.0,0.21425]
["bitfinex","BTCUSD",1645039972608,0.00068166,44360.0,44356.0,0.21425]
["bitfinex","BTCUSD",1645039973007,0.00068166,44360.0,44356.0,0.27060023]
["bitfinex","BTCUSD",1645039973210,0.00068166,44360.0,44357.0,0.169034]
["bitfinex","BTCUSD",1645039973478,0.0004648,44363.0,44358.0,0.0952]
["bitfinex","BTCUSD",1645039973680,0.0004648,44363.0,44359.0,0.0452]
["bitfinex","BTCUSD",1645039973877,0.00068166,44361.0,44359.0,0.0452]
["bitfinex","BTCUSD",1645039974075,0.30868241,44360.0,44359.0,0.0452]
["bitfinex","BTCUSD",1645039974476,0.30868241,44360.0,44359.0,0.05635537]
["bitfinex","BTCUSD",1645039974676,0.11271073,44358.0,44357.0,0.22539498]
["bitfinex","BTCUSD",1645039975377,0.11271073,44358.0,44353.0,0.11273694]
["bitfinex","BTCUSD",1645039975577,0.11271073,44358.0,44357.0,0.001]
["bitfinex","BTCUSD",1645039975578,0.11471073,44358.0,44357.0,0.001]
["bitfinex","BTCUSD",1645039975882,0.3267623,44358.0,44357.0,0.001]
["bitfinex","BTCUSD",1645039976077,0.57002906,44358.0,44357.0,0.001]
["bitfinex","BTCUSD",1645039976279,0.67002906,44358.0,44357.0,0.001]
["bitfinex","BTCUSD",1645039976878,0.66802906,44358.0,44346.0,0.80891]
["bitfinex","BTCUSD",1645039977118,0.33248565,44353.0,44346.0,0.87215204]
["bitfinex","BTCUSD",1645039977309,0.33248565,44353.0,44347.0,0.112744]
["bitfinex","BTCUSD",1645039977509,0.21880139,44351.0,44347.0,0.112744]
["bitfinex","BTCUSD",1645039977709,0.33248565,44353.0,44347.0,0.112744]
["bitfinex","BTCUSD",1645039978814,0.30731815,44356.0,44347.0,0.112744]
["bitfinex","BTCUSD",1645039979011,0.30731815,44356.0,44350.0,0.0563749]
["bitfinex","BTCUSD",1645039979211,0.11271073,44358.0,44351.0,0.056374]
["bitfinex","BTCUSD",1645039979610,0.003,44356.0,44351.0,0.056374]
["bitfinex","BTCUSD",1645039980211,0.33786273,44353.0,44351.0,0.056374]
["bitfinex","BTCUSD",1645039980613,0.33786273,44353.0,44350.0,0.11374448]
["bitfinex","BTCUSD",1645039980857,0.33786273,44353.0,44347.0,0.112744]
["bitfinex","BTCUSD",1645039981058,0.33786273,44353.0,44347.0,0.056381]
["bitfinex","BTCUSD",1645039981463,0.86383097,44352.0,44337.0,1.04]
["bitfinex","BTCUSD",1645039981663,0.325829,44349.0,44337.0,0.7913]
["bitfinex","BTCUSD",1645039981859,0.325829,44349.0,44336.0,0.05]
["bitfinex","BTCUSD",1645039981860,1.525829,44347.0,44336.0,0.05]
["bitfinex","BTCUSD",1645039982061,0.325829,44345.0,44336.0,0.05]
["bitfinex","BTCUSD",1645039982260,0.0952,44344.0,44336.0,0.05]
["bitfinex","BTCUSD",1645039982460,0.0952,44344.0,44330.0,0.035]
["bitfinex","BTCUSD",1645039982461,0.325829,44340.0,44330.0,0.035]
["bitfinex","BTCUSD",1645039982661,0.36887236,44340.0,44330.0,0.035]
["bitfinex","BTCUSD",1645039982861,0.0452,44340.0,44330.0,0.02]
["bitfinex","BTCUSD",1645039983660,0.0452,44340.0,44331.0,0.24000338]
["bitfinex","BTCUSD",1645039983861,0.0452,44340.0,44336.0,0.0563966]
["bitfinex","BTCUSD",1645039984064,0.0472,44340.0,44336.0,0.0563966]
["bitfinex","BTCUSD",1645039984716,0.0472,44340.0,44337.0,0.11277896]
["bitfinex","BTCUSD",1645039984915,0.0472,44340.0,44337.0,0.16916896]
["bitfinex","BTCUSD",1645039985314,0.0452,44340.0,44337.0,0.16916896]
["bitfinex","BTCUSD",1645039985614,0.0492,44340.0,44339.0,1.21654489]
["bitfinex","BTCUSD",1645039985815,0.0492,44340.0,44339.0,1.001]
["bitfinex","BTCUSD",1645039986216,0.058234,44340.0,44339.0,1.001]
["bitfinex","BTCUSD",1645039986817,0.0492,44340.0,44339.0,1.001]
["bitfinex","BTCUSD",1645039987017,0.0452,44340.0,44339.0,1.0]
["bitfinex","BTCUSD",1645039987216,0.371011,44340.0,44339.0,1.0]
["bitfinex","BTCUSD",1645039987821,0.374011,44340.0,44339.0,1.0]
["bitfinex","BTCUSD",1645039988017,0.0482,44340.0,44339.0,1.0]
["bitfinex","BTCUSD",1645039988658,0.374011,44340.0,44339.0,1.0]
["bitfinex","BTCUSD",1645039989056,0.371011,44340.0,44339.0,1.0]
["bitfinex","BTCUSD",1645039989658,0.373011,44340.0,44339.0,1.0]
["bitfinex","BTCUSD",1645039990057,0.382045,44340.0,44339.0,1.0]
["bitfinex","BTCUSD",1645039990458,0.0472,44340.0,44339.0,1.0]
["bitfinex","BTCUSD",1645039990659,0.002,44340.0,44339.0,1.0]
["bitfinex","BTCUSD",1645039990858,0.15434888,44344.0,44339.0,1.0]
["bitfinex","BTCUSD",1645039990859,0.00022512,44344.0,44339.0,1.0]
["bitfinex","BTCUSD",1645039991064,0.15434888,44344.0,44339.0,1.0]
["bitfinex","BTCUSD",1645039991260,0.00022512,44344.0,44339.0,1.0]
["bitfinex","BTCUSD",1645039991664,0.00222512,44344.0,44339.0,1.001]
["bitfinex","BTCUSD",1645039991865,0.00222512,44344.0,44342.0,0.19764059]
["bitfinex","BTCUSD",1645039992125,0.00222512,44344.0,44343.0,0.27496028]
["bitfinex","BTCUSD",1645039992313,0.00222512,44344.0,44342.0,0.31040166]
["bitfinex","BTCUSD",1645039992512,0.00222512,44344.0,44342.0,0.29755965]
["bitfinex","BTCUSD",1645039993713,0.00222512,44344.0,44342.0,0.29855965]
["bitfinex","BTCUSD",1645039993912,0.00222512,44344.0,44342.0,0.30825965]
["bitfinex","BTCUSD",1645039994312,0.00222512,44344.0,44342.0,0.35825965]
["bitfinex","BTCUSD",1645039995013,0.00022512,44344.0,44342.0,0.30725965]
["bitfinex","BTCUSD",1645039995855,0.00222512,44344.0,44340.0,0.25709465]
["bitfinex","BTCUSD",1645039996256,0.00222512,44344.0,44341.0,0.056384]
["bitfinex","BTCUSD",1645039997256,0.00222512,44344.0,44342.0,0.05638036]
["bitfinex","BTCUSD",1645039997457,0.00022512,44344.0,44342.0,0.05638036]
["bitfinex","BTCUSD",1645039997657,0.00222512,44344.0,44342.0,0.05638036]
["bitfinex","BTCUSD",1645039998259,0.00222512,44344.0,44343.0,0.27354111]
["bitfinex","BTCUSD",1645039998459,0.00195368,44344.0,44342.0,0.06568036]
["bitfinex","BTCUSD",1645039999059,0.00072601,44346.0,44342.0,0.06568036]
["bitfinex","BTCUSD",1645039999259,0.00072601,44346.0,44342.0,0.0093]
["bitfinex","BTCUSD",1645039999724,0.00472601,44346.0,44342.0,0.0103]
["bitfinex","BTCUSD",1645039999921,0.33702542,44343.0,44342.0,0.0103]
["bitfinex","BTCUSD",1645040000118,0.004,44346.0,44342.0,0.001]
["bitfinex","BTCUSD",1645040000419,0.00472602,44346.0,44342.0,0.001]
["bitfinex","BTCUSD",1645040000618,0.18912129,44343.0,44342.0,0.001]
["bitfinex","BTCUSD",1645040001019,0.18912129,44343.0,44339.0,1.00081914]
["bitfinex","BTCUSD",1645040001217,0.3743087,44348.0,44339.0,1.0]
["bitfinex","BTCUSD",1645040001419,0.22018494,44348.0,44339.0,1.00081913]
["bitfinex","BTCUSD",1645040001618,0.000726,44346.0,44339.0,1.00081913]
["bitfinex","BTCUSD",1645040001819,0.002,44343.0,44339.0,1.00181913]
["bitfinex","BTCUSD",1645040002019,0.325811,44342.0,44339.0,1.00181913]
["bitfinex","BTCUSD",1645040002221,0.32797246,44341.0,44339.0,1.00181913]
["bitfinex","BTCUSD",1645040002419,0.325811,44340.0,44339.0,1.001]
["bitfinex","BTCUSD",1645040002620,0.61763564,44340.0,44339.0,0.001]
["bitfinex","BTCUSD",1645040002820,0.96170865,44340.0,44339.0,0.001]
["bitfinex","BTCUSD",1645040003019,1.20441364,44340.0,44338.0,0.00081913]
["bitfinex","BTCUSD",1645040003220,0.28945312,44339.0,44338.0,0.00081913]
["bitfinex","BTCUSD",1645040003466,0.76938788,44339.0,44338.0,0.00081913]
["bitfinex","BTCUSD",1645040003664,1.125811,44338.0,44334.0,0.24404178]
["bitfinex","BTCUSD",1645040003864,1.125811,44338.0,44328.0,0.94916193]
["bitfinex","BTCUSD",1645040003865,0.8,44338.0,44336.0,0.00081916]
["bitfinex","BTCUSD",1645040004065,0.28440594,44337.0,44336.0,0.00081916]
["bitfinex","BTCUSD",1645040004564,0.4385297,44337.0,44336.0,0.00081916]
["bitfinex","BTCUSD",1645040004768,0.4385297,44337.0,44328.0,0.36386193]
["bitfinex","BTCUSD",1645040005565,0.34407301,44340.0,44328.0,0.112786]
["bitfinex","BTCUSD",1645040005868,0.002,44337.0,44330.0,0.02]
["bitfinex","BTCUSD",1645040006066,0.25212354,44331.0,44330.0,0.02]
["bitfinex","BTCUSD",1645040006467,0.43405773,44331.0,44330.0,0.02]
["bitfinex","BTCUSD",1645040006669,0.43405773,44331.0,44325.0,0.00327741]
["bitfinex","BTCUSD",1645040006670,1.425811,44330.0,44325.0,0.00327741]
["bitfinex","BTCUSD",1645040006869,0.05,44327.0,44313.0,0.11328615]
["bitfinex","BTCUSD",1645040007165,0.05,44327.0,44309.0,0.03471866]
["bitfinex","BTCUSD",1645040007166,0.04871492,44322.0,44309.0,0.03471866]
["bitfinex","BTCUSD",1645040007348,0.04871492,44322.0,44309.0,0.00047159]
["bitfinex","BTCUSD",1645040007349,1.24871492,44315.0,44309.0,0.00047159]
["bitfinex","BTCUSD",1645040007544,0.04871492,44312.0,44305.0,0.00047159]
["bitfinex","BTCUSD",1645040007743,0.04871492,44312.0,44304.0,0.015]
["bitfinex","BTCUSD",1645040007744,0.220484,44306.0,44304.0,0.01547159]
["bitfinex","BTCUSD",1645040007945,0.0097,44309.0,44304.0,0.015]
["bitfinex","BTCUSD",1645040008444,0.25606263,44306.0,44304.0,0.015]
["bitfinex","BTCUSD",1645040008650,0.0097,44309.0,44304.0,0.015]
["bitfinex","BTCUSD",1645040008946,1.2,44317.0,44304.0,0.015]
["bitfinex","BTCUSD",1645040008947,0.20466123,44313.0,44304.0,0.015]
["bitfinex","BTCUSD",1645040009145,0.3,44315.0,44304.0,0.015]
["bitfinex","BTCUSD",1645040009347,0.00904,44312.0,44304.0,0.015]
["bitfinex","BTCUSD",1645040009646,0.00904,44312.0,44304.0,0.071433]
["bitfinex","BTCUSD",1645040009850,0.00904,44312.0,44304.0,0.34543387]
["bitfinex","BTCUSD",1645040010049,0.00904,44312.0,44308.0,0.23866318]
["bitfinex","BTCUSD",1645040010348,0.00904,44312.0,44309.0,0.00128508]
["bitfinex","BTCUSD",1645040010748,0.00904,44312.0,44309.0,0.05817667]
["bitfinex","BTCUSD",1645040011173,0.00904,44312.0,44309.0,0.10337667]
["bitfinex","BTCUSD",1645040011374,0.30073603,44327.0,44323.0,0.20226878]
["bitfinex","BTCUSD",1645040011575,0.54969809,44333.0,44324.0,0.00128508]
["bitfinex","BTCUSD",1645040011772,0.54969809,44333.0,44323.0,0.24746878]
["bitfinex","BTCUSD",1645040011773,0.39431115,44333.0,44323.0,0.24746878]
["bitfinex","BTCUSD",1645040011973,0.20549827,44333.0,44324.0,0.056406]
["bitfinex","BTCUSD",1645040012174,0.28377514,44331.0,44321.0,0.112811]
["bitfinex","BTCUSD",1645040012377,0.28377514,44331.0,44321.0,0.012811]
["bitfinex","BTCUSD",1645040013675,0.2877829,44330.0,44321.0,0.013811]
["bitfinex","BTCUSD",1645040013875,0.28577514,44331.0,44321.0,0.013811]
["bitfinex","BTCUSD",1645040014278,0.28577514,44331.0,44322.0,0.00128508]
["bitfinex","BTCUSD",1645040014475,0.28577514,44331.0,44321.0,0.001]
["bitfinex","BTCUSD",1645040014715,0.2317464,44330.0,44321.0,0.001]
["bitfinex","BTCUSD",1645040014918,0.29947584,44329.0,44317.0,0.225638]
["bitfinex","BTCUSD",1645040015116,0.29947584,44329.0,44315.0,0.50208508]
["bitfinex","BTCUSD",1645040015314,0.29947584,44329.0,44319.0,0.056416]
["bitfinex","BTCUSD",1645040015515,0.00022088,44329.0,44321.0,0.00128508]
["bitfinex","BTCUSD",1645040015715,0.24940997,44329.0,44321.0,0.00128508]
["bitfinex","BTCUSD",1645040015916,0.24940997,44329.0,44322.0,0.00081935]
["bitfinex","BTCUSD",1645040016115,0.25014435,44329.0,44322.0,0.34947078]
["bitfinex","BTCUSD",1645040016315,0.25014435,44329.0,44322.0,0.00081935]
["bitfinex","BTCUSD",1645040016716,1.2,44328.0,44322.0,0.00081935]
["bitfinex","BTCUSD",1645040016917,1.2,44328.0,44315.0,0.001]
["bitfinex","BTCUSD",1645040016918,0.1,44328.0,44315.0,0.001]
["bitfinex","BTCUSD",1645040017118,0.25666629,44329.0,44315.0,0.00128508]
["bitfinex","BTCUSD",1645040017314,0.25666629,44329.0,44312.0,0.11284]
["bitfinex","BTCUSD",1645040017315,0.31806883,44321.0,44312.0,0.11284]
["bitfinex","BTCUSD",1645040017518,0.31806883,44321.0,44314.0,0.20462661]
["bitfinex","BTCUSD",1645040017716,0.31806883,44321.0,44315.0,0.001]
["bitfinex","BTCUSD",1645040018563,0.19917738,44323.0,44315.0,0.001]
["bitfinex","BTCUSD",1645040018763,0.19917738,44323.0,44317.0,0.00128508]
["bitfinex","BTCUSD",1645040019063,0.29217283,44322.0,44317.0,0.00128508]
["bitfinex","BTCUSD",1645040019463,0.25099489,44318.0,44317.0,0.00128508]
["bitfinex","BTCUSD",1645040019862,0.29417283,44322.0,44314.0,0.20462661]
["bitfinex","BTCUSD",1645040020662,0.30041902,44322.0,44314.0,0.20462661]
["bitfinex","BTCUSD",1645040020861,0.30041902,44322.0,44316.0,0.0008188]
["bitfinex","BTCUSD",1645040020862,0.26184149,44320.0,44316.0,0.0008188]
["bitfinex","BTCUSD",1645040021062,0.28938202,44322.0,44316.0,0.0008188]
["bitfinex","BTCUSD",1645040021865,0.28938202,44322.0,44314.0,0.25462661]
["bitfinex","BTCUSD",1645040021866,0.29338202,44322.0,44314.0,0.25462661]
["bitfinex","BTCUSD",1645040022121,0.29338202,44322.0,44317.0,0.00081878]
["bitfinex","BTCUSD",1645040022314,0.28720269,44320.0,44317.0,0.00081878]
["bitfinex","BTCUSD",1645040022719,0.325811,44318.0,44317.0,0.00081878]
["bitfinex","BTCUSD",1645040022913,0.6637848,44318.0,44317.0,0.00081878]
["bitfinex","BTCUSD",1645040023114,0.6637848,44318.0,44311.0,0.00047159]
["bitfinex","BTCUSD",1645040023312,0.6637848,44318.0,44308.0,0.00128508]
["bitfinex","BTCUSD",1645040023313,0.6637848,44318.0,44310.0,0.00047159]
["bitfinex","BTCUSD",1645040023513,0.6637848,44318.0,44309.0,0.00117159]
["bitfinex","BTCUSD",1645040023514,0.24785826,44314.0,44309.0,0.00117159]
["bitfinex","BTCUSD",1645040023912,0.24785826,44314.0,44309.0,0.00198508]
["bitfinex","BTCUSD",1645040024114,0.24785826,44314.0,44309.0,0.00128508]
["bitfinex","BTCUSD",1645040024316,0.28372756,44313.0,44309.0,0.00128508]
["bitfinex","BTCUSD",1645040024517,0.28372756,44313.0,44309.0,0.00047159]
["bitfinex","BTCUSD",1645040024815,0.28372756,44313.0,44308.0,0.11332759]
["bitfinex","BTCUSD",1645040025016,0.24785826,44314.0,44308.0,0.11332759]
["bitfinex","BTCUSD",1645040025418,0.325811,44313.0,44308.0,0.11332759]
["bitfinex","BTCUSD",1645040025620,0.325811,44311.0,44309.0,0.00080975]
["bitfinex","BTCUSD",1645040025873,0.30469817,44310.0,44309.0,0.00080975]
["bitfinex","BTCUSD",1645040026371,0.59710338,44310.0,44309.0,0.00080975]
["bitfinex","BTCUSD",1645040026572,0.90061383,44310.0,44305.0,0.00047159]
["bitfinex","BTCUSD",1645040026773,0.57480283,44310.0,44304.0,0.20869794]
["bitfinex","BTCUSD",1645040027073,0.23534054,44308.0,44307.0,0.00059825]
["bitfinex","BTCUSD",1645040027674,0.56115154,44308.0,44307.0,0.00059825]
["bitfinex","BTCUSD",1645040027978,0.56115154,44308.0,44302.0,0.00047159]
["bitfinex","BTCUSD",1645040027979,0.56315154,44308.0,44302.0,0.00047159]
["bitfinex","BTCUSD",1645040028173,0.056449,44307.0,44301.0,0.01047159]
["bitfinex","BTCUSD",1645040028373,0.325811,44306.0,44301.0,0.01047159]
["bitfinex","BTCUSD",1645040028873,0.47993476,44306.0,44301.0,0.01047159]
["bitfinex","BTCUSD",1645040029474,0.382267,44303.0,44301.0,0.01047159]
["bitfinex","BTCUSD",1645040029917,0.53639076,44303.0,44301.0,0.01047159]
["bitfinex","BTCUSD",1645040030416,0.2829883,44302.0,44301.0,0.01047159]
["bitfinex","BTCUSD",1645040030619,0.6087993,44302.0,44301.0,0.01047159]
["bitfinex","BTCUSD",1645040030820,0.325811,44302.0,44301.0,0.01047159]
["bitfinex","BTCUSD",1645040031021,0.325811,44302.0,44293.0,0.05314095]
["bitfinex","BTCUSD",1645040031022,0.08222581,44298.0,44293.0,0.05314095]
["bitfinex","BTCUSD",1645040031218,0.08222581,44298.0,44293.0,0.00314095]
["bitfinex","BTCUSD",1645040031219,0.056464,44296.0,44293.0,0.00314095]
["bitfinex","BTCUSD",1645040031519,0.0099,44297.0,44282.0,0.015]
["bitfinex","BTCUSD",1645040031718,0.15712376,44296.0,44284.0,0.00128508]
["bitfinex","BTCUSD",1645040031919,0.003,44296.0,44291.0,0.20520174]
["bitfinex","BTCUSD",1645040032118,0.003,44296.0,44295.0,0.00128508]
["bitfinex","BTCUSD",1645040032922,0.003,44296.0,44295.0,0.34204285]
["bitfinex","BTCUSD",1645040033121,0.08222581,44298.0,44295.0,0.34204285]
["bitfinex","BTCUSD",1645040033366,0.08222581,44298.0,44295.0,0.65655604]
["bitfinex","BTCUSD",1645040033367,0.08177457,44298.0,44295.0,0.65655604]
["bitfinex","BTCUSD",1645040033564,0.08177457,44298.0,44296.0,0.3]
["bitfinex","BTCUSD",1645040033763,0.08377457,44298.0,44297.0,0.0452]
["bitfinex","BTCUSD",1645040034766,0.08350305,44298.0,44297.0,0.0452]
["bitfinex","BTCUSD",1645040035166,0.08150305,44298.0,44297.0,0.0452]
["bitfinex","BTCUSD",1645040035770,0.08150305,44298.0,44297.0,0.0982]
["bitfinex","BTCUSD",1645040036170,0.08150305,44298.0,44297.0,0.39034498]
["bitfinex","BTCUSD",1645040036373,0.08150305,44298.0,44297.0,0.54877398]
["bitfinex","BTCUSD",1645040037214,0.08150305,44298.0,44297.0,0.0482]
["bitfinex","BTCUSD",1645040037413,0.08150305,44298.0,44297.0,0.003]
["bitfinex","BTCUSD",1645040037911,0.08150305,44298.0,44297.0,0.002]
["bitfinex","BTCUSD",1645040038715,0.08150305,44298.0,44297.0,0.3472]
["bitfinex","BTCUSD",1645040038915,0.08150305,44298.0,44297.0,0.1472]
["bitfinex","BTCUSD",1645040039114,0.0007339,44316.0,44302.0,0.056427]
["bitfinex","BTCUSD",1645040039314,0.0007339,44316.0,44315.0,0.20940311]
["bitfinex","BTCUSD",1645040039614,0.0007339,44316.0,44306.0,0.56723841]
["bitfinex","BTCUSD",1645040039615,0.30453225,44307.0,44306.0,0.56723841]
["bitfinex","BTCUSD",1645040039813,0.30453225,44307.0,44306.0,0.36372349]
["bitfinex","BTCUSD",1645040040876,0.30453225,44307.0,44306.0,0.81616679]
["bitfinex","BTCUSD",1645040041074,0.30453225,44307.0,44306.0,1.12966261]
["bitfinex","BTCUSD",1645040041869,0.30453225,44307.0,44306.0,0.84847931]
["bitfinex","BTCUSD",1645040042270,0.30453225,44307.0,44306.0,0.53498349]
["bitfinex","BTCUSD",1645040042871,0.30453225,44307.0,44306.0,0.63498349]
["bitfinex","BTCUSD",1645040043070,0.30453225,44307.0,44306.0,0.63298349]
["bitfinex","BTCUSD",1645040043473,0.30453225,44307.0,44306.0,0.63288349]
["bitfinex","BTCUSD",1645040043670,0.30453225,44307.0,44306.0,0.91924056]
["bitfinex","BTCUSD",1645040043871,0.30453225,44307.0,44306.0,0.92224056]
["bitfinex","BTCUSD",1645040044071,0.30453225,44307.0,44306.0,1.21949048]
["bitfinex","BTCUSD",1645040044271,0.30453225,44307.0,44306.0,0.87671441]
["bitfinex","BTCUSD",1645040044475,0.30453225,44307.0,44306.0,0.93312941]
["bitfinex","BTCUSD",1645040044718,0.30453225,44307.0,44306.0,0.98312941]
["bitfinex","BTCUSD",1645040045116,0.30453225,44307.0,44306.0,0.98012941]
["bitfinex","BTCUSD",1645040045318,0.30453225,44307.0,44306.0,1.08235397]
["bitfinex","BTCUSD",1645040045518,0.30453225,44307.0,44306.0,0.77371441]
["bitfinex","BTCUSD",1645040045720,0.30453225,44307.0,44306.0,0.47646449]
["bitfinex","BTCUSD",1645040045920,0.30453225,44307.0,44306.0,0.47946449]
["bitfinex","BTCUSD",1645040046719,0.30453225,44307.0,44306.0,0.47992917]
["bitfinex","BTCUSD",1645040047118,0.30453225,44307.0,44306.0,0.47692917]
["bitfinex","BTCUSD",1645040047723,0.30453225,44307.0,44306.0,0.76504671]
["bitfinex","BTCUSD",1645040047926,0.00073405,44316.0,44309.0,0.112832]
["bitfinex","BTCUSD",1645040048122,0.00073405,44316.0,44315.0,0.27300669]
["bitfinex","BTCUSD",1645040048373,0.009037,44321.0,44315.0,0.31820669]
["bitfinex","BTCUSD",1645040048676,0.40652297,44331.0,44320.0,0.00128485]
["bitfinex","BTCUSD",1645040048973,0.28184806,44331.0,44325.0,0.056409]
["bitfinex","BTCUSD",1645040049172,0.28184806,44331.0,44325.0,0.0452]
["bitfinex","BTCUSD",1645040049973,0.32333394,44326.0,44325.0,0.0452]
["bitfinex","BTCUSD",1645040050573,0.00073417,44330.0,44325.0,0.0452]
["bitfinex","BTCUSD",1645040050773,0.40652297,44331.0,44322.0,0.23755143]
["bitfinex","BTCUSD",1645040051177,0.06768027,44327.0,44322.0,0.23755143]
["bitfinex","BTCUSD",1645040051373,0.19681656,44326.0,44320.0,0.00128485]
["bitfinex","BTCUSD",1645040051574,0.34403354,44323.0,44320.0,0.00128485]
["bitfinex","BTCUSD",1645040051775,0.19681656,44326.0,44322.0,0.001]
["bitfinex","BTCUSD",1645040052418,0.24988966,44324.0,44322.0,0.001]
["bitfinex","BTCUSD",1645040053018,0.30191521,44323.0,44321.0,0.00128485]
["bitfinex","BTCUSD",1645040053218,0.206825,44319.0,44318.0,0.00128485]
["bitfinex","BTCUSD",1645040053622,0.206825,44319.0,44311.0,0.16972688]
["bitfinex","BTCUSD",1645040053823,0.208825,44319.0,44318.0,0.001]
["bitfinex","BTCUSD",1645040054024,0.534636,44319.0,44318.0,0.001]
["bitfinex","BTCUSD",1645040054420,0.06769852,44315.0,44309.0,0.00046468]
["bitfinex","BTCUSD",1645040054621,0.3136276,44310.0,44309.0,0.00046468]
["bitfinex","BTCUSD",1645040054820,0.53224407,44310.0,44309.0,0.00046468]
["bitfinex","BTCUSD",1645040055019,0.53224407,44310.0,44308.0,0.4376]
["bitfinex","BTCUSD",1645040055220,0.21861647,44310.0,44308.0,0.4376]
["bitfinex","BTCUSD",1645040055422,0.06769852,44315.0,44308.0,0.4376]
["bitfinex","BTCUSD",1645040055871,0.002,44310.0,44308.0,0.494033]
["bitfinex","BTCUSD",1645040056072,0.26258472,44310.0,44308.0,0.494033]
["bitfinex","BTCUSD",1645040056270,0.50534393,44310.0,44308.0,0.494033]
["bitfinex","BTCUSD",1645040057071,0.26058472,44310.0,44308.0,0.494033]
["bitfinex","BTCUSD",1645040057272,0.06769852,44315.0,44308.0,0.49449768]
["bitfinex","BTCUSD",1645040057672,0.325811,44314.0,44308.0,0.49449768]
["bitfinex","BTCUSD",1645040057872,0.002,44310.0,44308.0,0.49449768]
["bitfinex","BTCUSD",1645040058073,0.002,44310.0,44308.0,0.49450068]
["bitfinex","BTCUSD",1645040058274,0.32361874,44309.0,44308.0,0.550471]
["bitfinex","BTCUSD",1645040059913,0.32761874,44309.0,44308.0,0.551471]
["bitfinex","BTCUSD",1645040060414,0.004,44309.0,44308.0,0.551471]
["bitfinex","BTCUSD",1645040060815,0.004,44309.0,44308.0,0.55193568]
["bitfinex","BTCUSD",1645040061019,0.004,44309.0,44308.0,0.55093568]
["bitfinex","BTCUSD",1645040061217,0.06770613,44310.0,44308.0,0.60093568]
["bitfinex","BTCUSD",1645040061518,0.350791,44310.0,44308.0,0.60093568]
["bitfinex","BTCUSD",1645040061916,0.3545194,44310.0,44308.0,0.60193568]
["bitfinex","BTCUSD",1645040062117,0.3545194,44310.0,44308.0,0.49550068]
["bitfinex","BTCUSD",1645040062317,0.325811,44309.0,44308.0,0.4386]
["bitfinex","BTCUSD",1645040062615,0.3545194,44310.0,44308.0,0.4386]
["bitfinex","BTCUSD",1645040063016,0.325811,44309.0,44308.0,0.4386]
["bitfinex","BTCUSD",1645040063217,0.3505194,44310.0,44308.0,0.4376]
["bitfinex","BTCUSD",1645040063663,0.325811,44309.0,44308.0,0.4376]
["bitfinex","BTCUSD",1645040064366,0.3545194,44310.0,44308.0,0.4376]
["bitfinex","BTCUSD",1645040064562,0.325811,44309.0,44308.0,0.4376]
["bitfinex","BTCUSD",1645040065567,0.3505194,44310.0,44308.0,0.4376]
["bitfinex","BTCUSD",1645040065965,0.004,44309.0,44308.0,0.4376]
["bitfinex","BTCUSD",1645040066566,0.004,44309.0,44308.0,0.4876]
["bitfinex","BTCUSD",1645040066767,0.004,44309.0,44308.0,0.53454758]
["bitfinex","BTCUSD",1645040067218,0.00173408,44316.0,44309.0,0.169266]
["bitfinex","BTCUSD",1645040067422,0.00173408,44316.0,44313.0,0.00128485]
["bitfinex","BTCUSD",1645040067620,0.00173408,44316.0,44314.0,0.0452]
["bitfinex","BTCUSD",1645040067917,0.001,44316.0,44314.0,0.0452]
["bitfinex","BTCUSD",1645040068116,0.00173415,44316.0,44314.0,0.15161]
["bitfinex","BTCUSD",1645040068518,0.00173415,44316.0,44314.0,0.15160889]
["bitfinex","BTCUSD",1645040068720,0.00173415,44316.0,44314.0,0.0902]
["bitfinex","BTCUSD",1645040068918,0.00173415,44316.0,44313.0,0.05641]
["bitfinex","BTCUSD",1645040069117,0.00173415,44316.0,44312.0,0.112819]
["bitfinex","BTCUSD",1645040069420,0.25190035,44313.0,44312.0,0.112819]
["bitfinex","BTCUSD",1645040069622,0.5,44312.0,44308.0,0.05]
["bitfinex","BTCUSD",1645040069818,0.48113983,44313.0,44312.0,0.001]
["bitfinex","BTCUSD",1645040070423,0.80695083,44313.0,44312.0,0.001]
["bitfinex","BTCUSD",1645040070620,0.80513839,44313.0,44312.0,0.001]
["bitfinex","BTCUSD",1645040071072,1.12681198,44313.0,44308.0,0.112864]
["bitfinex","BTCUSD",1645040071272,0.22462005,44311.0,44308.0,0.112864]
["bitfinex","BTCUSD",1645040071470,0.22462005,44311.0,44304.0,0.112871]
["bitfinex","BTCUSD",1645040071471,0.28525139,44310.0,44304.0,0.112871]
["bitfinex","BTCUSD",1645040071671,0.26447934,44310.0,44304.0,0.112871]
["bitfinex","BTCUSD",1645040071869,0.22462005,44311.0,44304.0,0.112871]
["bitfinex","BTCUSD",1645040071870,0.22662005,44311.0,44304.0,0.112871]
["bitfinex","BTCUSD",1645040072274,0.002,44311.0,44304.0,0.112871]
["bitfinex","BTCUSD",1645040072473,0.002,44311.0,44309.0,0.22767954]
["bitfinex","BTCUSD",1645040072671,0.002,44311.0,44309.0,0.112855]
["bitfinex","BTCUSD",1645040073171,0.00120121,44316.0,44309.0,0.112855]
["bitfinex","BTCUSD",1645040073372,0.325811,44315.0,44309.0,0.112855]
["bitfinex","BTCUSD",1645040073572,0.2353851,44310.0,44309.0,0.112855]
["bitfinex","BTCUSD",1645040074174,0.2353851,44310.0,44308.0,0.112855]
["bitfinex","BTCUSD",1645040074175,0.2353851,44310.0,44308.0,0.112858]
["bitfinex","BTCUSD",1645040076013,0.2423851,44310.0,44308.0,0.112858]
["bitfinex","BTCUSD",1645040076413,0.23922846,44309.0,44308.0,0.112858]
["bitfinex","BTCUSD",1645040076615,0.56503946,44309.0,44304.0,0.112872]
["bitfinex","BTCUSD",1645040076814,0.56503946,44309.0,44298.0,0.0008155]
["bitfinex","BTCUSD",1645040076815,0.325811,44308.0,44298.0,0.0008155]
["bitfinex","BTCUSD",1645040077015,0.325811,44308.0,44304.0,2.0]
["bitfinex","BTCUSD",1645040077016,0.435211,44308.0,44304.0,2.0]
["bitfinex","BTCUSD",1645040077418,0.62755945,44308.0,44304.0,2.0]
["bitfinex","BTCUSD",1645040077616,0.4894004,44308.0,44304.0,2.0]
["bitfinex","BTCUSD",1645040078017,0.38692615,44308.0,44304.0,2.0]
["bitfinex","BTCUSD",1645040078472,0.44337515,44308.0,44304.0,2.0]
["bitfinex","BTCUSD",1645040078973,0.325811,44306.0,44304.0,2.0]
["bitfinex","BTCUSD",1645040079871,0.004,44306.0,44304.0,2.0]
["bitfinex","BTCUSD",1645040080076,0.004,44306.0,44304.0,2.056439]
["bitfinex","BTCUSD",1645040080670,0.32982,44306.0,44304.0,2.0]
["bitfinex","BTCUSD",1645040081270,0.32582,44306.0,44304.0,2.0]
["bitfinex","BTCUSD",1645040081871,0.32882,44306.0,44304.0,2.0]
["bitfinex","BTCUSD",1645040082318,0.32882,44306.0,44304.0,2.056429]
["bitfinex","BTCUSD",1645040083118,0.32582,44306.0,44304.0,2.056429]
["bitfinex","BTCUSD",1645040083519,0.32582,44306.0,44304.0,2.051429]
["bitfinex","BTCUSD",1645040084018,0.32782,44306.0,44304.0,2.051429]
["bitfinex","BTCUSD",1645040084821,0.32782,44306.0,44304.0,2.05188906]
["bitfinex","BTCUSD",1645040085224,0.32582,44306.0,44304.0,2.05188906]
["bitfinex","BTCUSD",1645040085422,0.32582,44306.0,44304.0,2.00046006]
["bitfinex","BTCUSD",1645040085622,0.28388084,44305.0,44304.0,2.00046006]
["bitfinex","BTCUSD",1645040085865,0.60970084,44305.0,44304.0,2.00046006]
["bitfinex","BTCUSD",1645040086267,0.32582,44305.0,44304.0,2.00046006]
["bitfinex","BTCUSD",1645040086468,0.42582,44305.0,44304.0,2.00046006]
["bitfinex","BTCUSD",1645040086668,0.42582,44305.0,44304.0,1.35782238]
["bitfinex","BTCUSD",1645040087267,0.5800094,44305.0,44304.0,1.35782238]
["bitfinex","BTCUSD",1645040087669,1.0890504,44305.0,44304.0,1.35782238]
["bitfinex","BTCUSD",1645040087871,2.2920504,44305.0,44304.0,1.35782238]
["bitfinex","BTCUSD",1645040088068,2.3394664,44305.0,44304.0,1.35782238]
["bitfinex","BTCUSD",1645040088272,2.3394664,44305.0,44304.0,0.57519872]
["bitfinex","BTCUSD",1645040088473,2.3394664,44305.0,44304.0,0.50692575]
["bitfinex","BTCUSD",1645040088868,1.1394664,44305.0,44304.0,0.50692575]
["bitfinex","BTCUSD",1645040089272,1.0800094,44305.0,44304.0,0.50692575]
["bitfinex","BTCUSD",1645040089473,0.82582,44305.0,44304.0,0.50692575]
["bitfinex","BTCUSD",1645040089920,0.82582,44305.0,44304.0,0.50192575]
["bitfinex","BTCUSD",1645040089921,0.502,44305.0,44304.0,0.50192575]
["bitfinex","BTCUSD",1645040090124,0.002,44305.0,44304.0,0.73219456]
["bitfinex","BTCUSD",1645040090319,0.002,44305.0,44304.0,0.55835987]
["bitfinex","BTCUSD",1645040090919,0.32582,44305.0,44304.0,0.50192575]
["bitfinex","BTCUSD",1645040091922,0.002,44305.0,44304.0,0.50192575]
["bitfinex","BTCUSD",1645040092121,0.002,44305.0,44304.0,0.5596446]
["bitfinex","BTCUSD",1645040092320,0.002,44305.0,44304.0,0.56010466]
["bitfinex","BTCUSD",1645040092521,0.002,44305.0,44304.0,0.55510466]
["bitfinex","BTCUSD",1645040092821,0.002,44305.0,44304.0,0.76285545]
["bitfinex","BTCUSD",1645040093023,0.002,44305.0,44304.0,0.76239539]
["bitfinex","BTCUSD",1645040093222,0.5092,44313.0,44304.0,0.87526055]
["bitfinex","BTCUSD",1645040093473,0.5092,44313.0,44304.0,0.87572061]
["bitfinex","BTCUSD",1645040093474,0.50898958,44313.0,44304.0,0.87572061]
["bitfinex","BTCUSD",1645040093672,0.32463897,44307.0,44304.0,0.87572061]
["bitfinex","BTCUSD",1645040093971,0.0112,44313.0,44304.0,0.87572061]
["bitfinex","BTCUSD",1645040094972,0.0112,44313.0,44311.0,0.25562537]
["bitfinex","BTCUSD",1645040095174,0.3313861,44312.0,44311.0,0.25562537]
["bitfinex","BTCUSD",1645040095371,0.00173409,44316.0,44311.0,0.25562537]
["bitfinex","BTCUSD",1645040095771,0.32582,44314.0,44311.0,0.25562537]
["bitfinex","BTCUSD",1645040095973,0.002,44312.0,44310.0,0.16928686]
["bitfinex","BTCUSD",1645040096372,0.25214183,44312.0,44310.0,0.05643]
["bitfinex","BTCUSD",1645040096873,0.57796183,44312.0,44310.0,0.05643]
["bitfinex","BTCUSD",1645040097134,0.32582,44311.0,44305.0,0.00046006]
["bitfinex","BTCUSD",1645040097325,0.32582,44311.0,44304.0,0.50192575]
["bitfinex","BTCUSD",1645040097924,0.32782,44311.0,44307.0,0.18924862]
["bitfinex","BTCUSD",1645040098127,0.32754835,44311.0,44307.0,0.18924862]
["bitfinex","BTCUSD",1645040098324,0.48174855,44311.0,44307.0,0.18924862]
["bitfinex","BTCUSD",1645040098525,0.67425263,44311.0,44305.0,0.05690206]
["bitfinex","BTCUSD",1645040098826,0.51832408,44309.0,44305.0,0.05690206]
["bitfinex","BTCUSD",1645040099027,0.19250408,44308.0,44305.0,0.00046006]
["bitfinex","BTCUSD",1645040099230,0.51332308,44307.0,44304.0,0.50192575]
["bitfinex","BTCUSD",1645040099428,0.19250408,44306.0,44304.0,0.50192575]
["bitfinex","BTCUSD",1645040099627,1.1,44304.0,44299.0,0.03827915]
["bitfinex","BTCUSD",1645040099825,1.1,44304.0,44295.0,0.29400977]
["bitfinex","BTCUSD",1645040099826,0.32582,44303.0,44295.0,0.29400977]
["bitfinex","BTCUSD",1645040100026,0.1542002,44303.0,44295.0,0.29400977]
["bitfinex","BTCUSD",1645040100229,0.32483404,44299.0,44295.0,0.29272492]
["bitfinex","BTCUSD",1645040101369,0.07751719,44302.0,44295.0,0.34917392]
["bitfinex","BTCUSD",1645040101566,0.07751719,44302.0,44297.0,0.00128485]
["bitfinex","BTCUSD",1645040101768,0.07751719,44302.0,44295.0,0.34917392]
["bitfinex","BTCUSD",1645040101967,0.002,44299.0,44295.0,0.34917392]
["bitfinex","BTCUSD",1645040102167,0.002,44299.0,44297.0,0.28441753]
["bitfinex","BTCUSD",1645040102367,0.002,44299.0,44298.0,0.00893785]
["bitfinex","BTCUSD",1645040102568,0.002,44299.0,44298.0,0.00893985]
["bitfinex","BTCUSD",1645040102970,0.002,44299.0,44298.0,0.00128485]
["bitfinex","BTCUSD",1645040103371,0.002,44299.0,44298.0,0.00893985]
["bitfinex","BTCUSD",1645040103572,0.002,44299.0,44296.0,0.00079681]
["bitfinex","BTCUSD",1645040103573,1.52782,44299.0,44296.0,0.00079681]
["bitfinex","BTCUSD",1645040103773,0.002,44299.0,44296.0,0.00079681]
["bitfinex","BTCUSD",1645040103972,0.32582,44298.0,44296.0,0.00079681]
["bitfinex","BTCUSD",1645040104172,0.64345171,44298.0,44296.0,0.00079681]
["bitfinex","BTCUSD",1645040104374,0.64345171,44298.0,44289.0,0.31350812]
["bitfinex","BTCUSD",1645040104634,0.01,44299.0,44295.0,0.00074849]
["bitfinex","BTCUSD",1645040104825,0.01,44299.0,44295.0,0.05719249]
["bitfinex","BTCUSD",1645040105026,0.01,44299.0,44298.0,0.00128485]
["bitfinex","BTCUSD",1645040105425,0.06771719,44302.0,44298.0,0.00128485]
["bitfinex","BTCUSD",1645040105626,0.2742215,44301.0,44297.0,0.056444]
["bitfinex","BTCUSD",1645040105828,0.06771719,44302.0,44297.0,0.056444]
["bitfinex","BTCUSD",1645040106026,0.002,44299.0,44297.0,0.056444]
["bitfinex","BTCUSD",1645040106231,0.002,44299.0,44298.0,0.056444]
["bitfinex","BTCUSD",1645040106626,0.002,44299.0,44294.0,0.11289]
["bitfinex","BTCUSD",1645040107028,0.34950327,44299.0,44296.0,0.00072926]
["bitfinex","BTCUSD",1645040107428,0.06772517,44297.0,44296.0,0.00072926]
["bitfinex","BTCUSD",1645040108029,0.06772517,44297.0,44294.0,0.17135313]
["bitfinex","BTCUSD",1645040108469,0.06772517,44297.0,44294.0,0.00072928]
["bitfinex","BTCUSD",1645040108667,0.35150327,44299.0,44294.0,0.00072928]
["bitfinex","BTCUSD",1645040109066,0.004,44299.0,44292.0,0.00128485]
["bitfinex","BTCUSD",1645040109266,0.32582,44302.0,44294.0,0.05718519]
["bitfinex","BTCUSD",1645040109466,0.06772857,44295.0,44294.0,0.11363326]
["bitfinex","BTCUSD",1645040110365,0.06772857,44295.0,44294.0,0.16290007]
["bitfinex","BTCUSD",1645040110566,0.06772857,44295.0,44294.0,0.11290007]
["bitfinex","BTCUSD",1645040110767,0.06772857,44295.0,44294.0,0.056452]
["bitfinex","BTCUSD",1645040111171,0.16392571,44308.0,44295.0,1.05]
["bitfinex","BTCUSD",1645040111172,0.009041,44308.0,44295.0,1.05]
["bitfinex","BTCUSD",1645040111370,0.5616075,44309.0,44306.0,0.00128485]
["bitfinex","BTCUSD",1645040111371,0.19251384,44309.0,44306.0,0.00128485]
["bitfinex","BTCUSD",1645040111585,0.15421445,44313.0,44307.0,0.0452]
["bitfinex","BTCUSD",1645040111769,0.15421445,44313.0,44307.0,0.102841]
["bitfinex","BTCUSD",1645040111968,0.00119131,44316.0,44312.0,0.00128485]
["bitfinex","BTCUSD",1645040112227,0.00119131,44316.0,44315.0,0.00891285]
["bitfinex","BTCUSD",1645040112424,0.00119131,44316.0,44315.0,0.05411285]
["bitfinex","BTCUSD",1645040112626,0.00119131,44316.0,44315.0,0.18481285]
["bitfinex","BTCUSD",1645040112822,0.00119131,44316.0,44315.0,0.23481285]
["bitfinex","BTCUSD",1645040112823,0.001,44316.0,44315.0,0.23481285]
["bitfinex","BTCUSD",1645040113026,0.001,44316.0,44315.0,0.127118]
["bitfinex","BTCUSD",1645040113224,0.001,44316.0,44315.0,0.17840285]
["bitfinex","BTCUSD",1645040113425,0.00063748,44318.0,44316.0,0.75]
["bitfinex","BTCUSD",1645040113623,0.00063748,44318.0,44317.0,0.052826]
["bitfinex","BTCUSD",1645040113827,0.49251384,44326.0,44317.0,0.052826]
["bitfinex","BTCUSD",1645040114025,0.52303612,44326.0,44324.0,0.05769285]
["bitfinex","BTCUSD",1645040114227,0.33052228,44326.0,44324.0,0.11409989]
["bitfinex","BTCUSD",1645040114829,0.33052228,44326.0,44324.0,0.05769285]
["bitfinex","BTCUSD",1645040115626,0.00257069,44323.0,44321.0,0.056417]
["bitfinex","BTCUSD",1645040116073,0.00128541,44323.0,44321.0,0.056417]
["bitfinex","BTCUSD",1645040116975,0.19546797,44326.0,44322.0,0.007618]
["bitfinex","BTCUSD",1645040117174,0.19246797,44328.0,44322.0,0.112814]
["bitfinex","BTCUSD",1645040117375,0.19246797,44328.0,44323.0,0.05641]
["bitfinex","BTCUSD",1645040117575,0.19246797,44329.0,44323.0,0.05641]
["bitfinex","BTCUSD",1645040117777,0.19246797,44330.0,44328.0,0.19728746]
["bitfinex","BTCUSD",1645040117976,0.19246797,44331.0,44329.0,0.007608]
["bitfinex","BTCUSD",1645040118176,0.19246797,44333.0,44329.0,0.007608]
["bitfinex","BTCUSD",1645040118476,0.19246797,44334.0,44328.0,0.36009098]
["bitfinex","BTCUSD",1645040118876,0.19246797,44334.0,44328.0,0.41649198]
["bitfinex","BTCUSD",1645040119079,0.00073258,44333.0,44328.0,0.21920452]
["bitfinex","BTCUSD",1645040119476,0.27927119,44330.0,44328.0,0.16920452]
["bitfinex","BTCUSD",1645040119735,0.27927119,44330.0,44328.0,0.112802]
["bitfinex","BTCUSD",1645040119935,0.19246797,44332.0,44328.0,0.113802]
["bitfinex","BTCUSD",1645040120133,0.19246797,44332.0,44329.0,0.05640231]
["bitfinex","BTCUSD",1645040120334,0.003,44333.0,44329.0,0.05640231]
["bitfinex","BTCUSD",1645040120633,0.0001192,44331.0,44330.0,0.007605]
["bitfinex","BTCUSD",1645040121233,0.27077252,44336.0,44330.0,0.007605]
["bitfinex","BTCUSD",1645040121432,0.27077252,44336.0,44329.0,0.10640231]
["bitfinex","BTCUSD",1645040121638,0.0093,44336.0,44329.0,0.10640231]
["bitfinex","BTCUSD",1645040121834,0.0093,44336.0,44330.0,0.007603]
["bitfinex","BTCUSD",1645040122034,0.0123,44336.0,44330.0,0.001]
["bitfinex","BTCUSD",1645040122232,0.0123,44336.0,44332.0,0.21177148]
["bitfinex","BTCUSD",1645040122435,0.003,44336.0,44334.0,0.056397]
["bitfinex","BTCUSD",1645040122634,0.00021931,44335.0,44334.0,0.112794]
["bitfinex","BTCUSD",1645040123472,0.00021931,44335.0,44334.0,0.120395]
["bitfinex","BTCUSD",1645040123679,0.009041,44339.0,44334.0,0.112794]
["bitfinex","BTCUSD",1645040123874,0.00067634,44337.0,44334.0,0.112794]
["bitfinex","BTCUSD",1645040124073,0.002,44335.0,44334.0,0.113794]
["bitfinex","BTCUSD",1645040124674,0.00206151,44335.0,44334.0,0.113794]
["bitfinex","BTCUSD",1645040125279,6.151e-05,44335.0,44334.0,0.112794]
["bitfinex","BTCUSD",1645040125476,0.00067634,44337.0,44334.0,0.612794]
["bitfinex","BTCUSD",1645040125877,0.00067634,44337.0,44334.0,0.112794]
["bitfinex","BTCUSD",1645040126079,0.002,44335.0,44334.0,0.112794]
["bitfinex","BTCUSD",1645040127325,0.26057348,44337.0,44334.0,0.112794]
["bitfinex","BTCUSD",1645040127526,0.26124982,44337.0,44334.0,0.112794]
["bitfinex","BTCUSD",1645040127926,0.00067634,44337.0,44334.0,0.112794]
["bitfinex","BTCUSD",1645040128126,0.00367634,44337.0,44334.0,0.112794]
["bitfinex","BTCUSD",1645040128325,0.00367634,44337.0,44336.0,0.20148137]
["bitfinex","BTCUSD",1645040128526,0.003,44337.0,44336.0,0.20148137]
["bitfinex","BTCUSD",1645040129327,0.00062698,44338.0,44336.0,0.20148137]
["bitfinex","BTCUSD",1645040129531,0.009041,44339.0,44336.0,0.20148137]
["bitfinex","BTCUSD",1645040129728,1.059041,44339.0,44332.0,0.08252574]
["bitfinex","BTCUSD",1645040129925,0.00922921,44339.0,44332.0,0.08252574]
["bitfinex","BTCUSD",1645040130128,0.00922921,44339.0,44338.0,0.19340332]
["bitfinex","BTCUSD",1645040130531,0.00922921,44339.0,44338.0,0.47909649]
["bitfinex","BTCUSD",1645040130727,0.009041,44339.0,44338.0,0.19340332]
["bitfinex","BTCUSD",1645040131975,0.004,44339.0,44338.0,0.19340332]
["bitfinex","BTCUSD",1645040133376,0.001,44341.0,44338.0,0.19340332]
["bitfinex","BTCUSD",1645040133576,0.00168851,44341.0,44338.0,0.19340332]
["bitfinex","BTCUSD",1645040133976,0.00668851,44341.0,44338.0,0.19340332]
["bitfinex","BTCUSD",1645040134378,0.006,44341.0,44338.0,0.19340332]
["bitfinex","BTCUSD",1645040135221,0.001,44341.0,44338.0,0.19340332]
["bitfinex","BTCUSD",1645040135622,0.701,44341.0,44335.0,0.225582]
["bitfinex","BTCUSD",1645040135823,0.701,44341.0,44336.0,0.05]
["bitfinex","BTCUSD",1645040136022,0.706,44341.0,44336.0,0.05]
["bitfinex","BTCUSD",1645040136222,0.706,44341.0,44336.0,0.056395]
["bitfinex","BTCUSD",1645040136522,0.706,44341.0,44337.0,0.056395]
["bitfinex","BTCUSD",1645040137124,0.70662521,44341.0,44337.0,0.056395]
["bitfinex","BTCUSD",1645040137326,0.70162521,44341.0,44337.0,0.056395]
["bitfinex","BTCUSD",1645040137925,0.32582,44340.0,44337.0,0.056395]
["bitfinex","BTCUSD",1645040138123,0.32582,44339.0,44337.0,0.031395]
["bitfinex","BTCUSD",1645040138378,0.32582,44338.0,44336.0,0.056395]
["bitfinex","BTCUSD",1645040139177,0.65435969,44338.0,44336.0,0.056395]
["bitfinex","BTCUSD",1645040139883,1.52582,44337.0,44335.0,0.112789]
["bitfinex","BTCUSD",1645040140280,0.11275799,44334.0,44324.0,0.7286]
["bitfinex","BTCUSD",1645040140477,0.24848443,44328.0,44324.0,0.7286]
["bitfinex","BTCUSD",1645040140678,0.11275799,44334.0,44319.0,0.24168363]
["bitfinex","BTCUSD",1645040140877,0.32582,44333.0,44324.0,0.22565289]
["bitfinex","BTCUSD",1645040141280,0.31522065,44333.0,44324.0,0.22565289]
["bitfinex","BTCUSD",1645040141479,0.32425565,44333.0,44324.0,0.22565289]
["bitfinex","BTCUSD",1645040141682,0.32582,44329.0,44324.0,0.169243]
["bitfinex","BTCUSD",1645040141980,0.32582,44329.0,44324.0,0.164243]
["bitfinex","BTCUSD",1645040142821,0.32582,44329.0,44325.0,0.056412]
["bitfinex","BTCUSD",1645040143023,0.325814,44328.0,44325.0,0.169237]
["bitfinex","BTCUSD",1645040143222,0.325814,44330.0,44325.0,0.169237]
["bitfinex","BTCUSD",1645040143422,0.6500669,44332.0,44326.0,0.26963737]
["bitfinex","BTCUSD",1645040143626,0.325814,44332.0,44326.0,0.31963737]
["bitfinex","BTCUSD",1645040143823,0.325814,44332.0,44326.0,0.05]
["bitfinex","BTCUSD",1645040144125,0.327814,44332.0,44327.0,0.112814]
["bitfinex","BTCUSD",1645040144725,0.33206023,44330.0,44327.0,0.112814]
["bitfinex","BTCUSD",1645040144927,0.325814,44329.0,44327.0,0.112814]
["bitfinex","BTCUSD",1645040145972,0.325814,44332.0,44327.0,0.112814]
["bitfinex","BTCUSD",1645040146174,0.327814,44329.0,44327.0,0.112814]
["bitfinex","BTCUSD",1645040146775,0.002,44329.0,44327.0,0.162814]
["bitfinex","BTCUSD",1645040146977,0.0006347,44333.0,44329.0,0.4]
["bitfinex","BTCUSD",1645040147178,0.0006347,44333.0,44329.0,0.169204]
["bitfinex","BTCUSD",1645040147376,0.0006347,44333.0,44329.0,0.269204]
["bitfinex","BTCUSD",1645040147580,0.11275799,44334.0,44329.0,0.269204]
["bitfinex","BTCUSD",1645040147777,0.325814,44333.0,44329.0,0.169204]
["bitfinex","BTCUSD",1645040147977,0.325814,44332.0,44329.0,0.169204]
["bitfinex","BTCUSD",1645040148178,0.002,44333.0,44329.0,0.170204]
["bitfinex","BTCUSD",1645040148377,0.325814,44332.0,44329.0,0.170204]
["bitfinex","BTCUSD",1645040148978,0.325814,44332.0,44329.0,0.057403]
["bitfinex","BTCUSD",1645040149179,0.31296383,44332.0,44329.0,0.057403]
["bitfinex","BTCUSD",1645040149377,0.31296383,44332.0,44329.0,0.056403]
["bitfinex","BTCUSD",1645040149827,0.55025621,44332.0,44329.0,0.056403]
["bitfinex","BTCUSD",1645040150031,0.056418,44331.0,44329.0,0.056403]
["bitfinex","BTCUSD",1645040150235,0.056418,44331.0,44320.0,0.62231996]
["bitfinex","BTCUSD",1645040150236,0.05642009,44323.0,44320.0,0.57231996]
["bitfinex","BTCUSD",1645040150428,0.05642009,44323.0,44318.0,0.057321]
["bitfinex","BTCUSD",1645040150829,0.002,44324.0,44318.0,0.057321]
["bitfinex","BTCUSD",1645040151031,0.002,44324.0,44320.0,0.031077]
["bitfinex","BTCUSD",1645040151429,0.002,44324.0,44323.0,0.25019763]
["bitfinex","BTCUSD",1645040151631,0.002,44324.0,44322.0,0.031073]
["bitfinex","BTCUSD",1645040152029,0.004,44324.0,44321.0,0.34414996]
["bitfinex","BTCUSD",1645040152630,0.004,44324.0,44322.0,0.031073]
["bitfinex","BTCUSD",1645040152833,0.004,44324.0,44323.0,0.031072]
["bitfinex","BTCUSD",1645040153030,0.004,44324.0,44321.0,0.34414996]
["bitfinex","BTCUSD",1645040153477,0.002,44324.0,44321.0,0.112811]
["bitfinex","BTCUSD",1645040154178,0.003,44324.0,44321.0,0.112811]
["bitfinex","BTCUSD",1645040154579,0.22601539,44322.0,44319.0,0.11340167]
["bitfinex","BTCUSD",1645040154779,0.325813,44321.0,44319.0,0.112811]
["bitfinex","BTCUSD",1645040154982,0.325813,44321.0,44319.0,0.00081002]
["bitfinex","BTCUSD",1645040155382,0.27601539,44322.0,44319.0,0.00081002]
["bitfinex","BTCUSD",1645040155978,0.27601539,44322.0,44317.0,0.112834]
["bitfinex","BTCUSD",1645040156179,0.27801539,44322.0,44318.0,0.00081002]
["bitfinex","BTCUSD",1645040156379,0.51828097,44321.0,44318.0,0.00081002]
["bitfinex","BTCUSD",1645040156582,0.675813,44319.0,44318.0,0.00081002]
["bitfinex","BTCUSD",1645040156780,0.675813,44319.0,44312.0,0.00324055]
["bitfinex","BTCUSD",1645040156781,0.64832413,44316.0,44312.0,0.00324055]
["bitfinex","BTCUSD",1645040156979,0.475813,44313.0,44312.0,0.00324055]
["bitfinex","BTCUSD",1645040157256,0.05,44312.0,44303.0,0.0009]
["bitfinex","BTCUSD",1645040157454,0.05643651,44310.0,44303.0,0.0009]
["bitfinex","BTCUSD",1645040157654,0.05643651,44310.0,44301.0,0.64302225]
["bitfinex","BTCUSD",1645040157854,0.05643651,44310.0,44305.0,0.112863]
["bitfinex","BTCUSD",1645040158158,0.05843651,44310.0,44306.0,0.031106]
["bitfinex","BTCUSD",1645040158354,0.05843651,44310.0,44305.0,0.112863]
["bitfinex","BTCUSD",1645040158554,0.27629143,44309.0,44305.0,0.112863]
["bitfinex","BTCUSD",1645040158755,0.32629143,44309.0,44305.0,0.112863]
["bitfinex","BTCUSD",1645040158956,0.1,44309.0,44305.0,0.112863]
["bitfinex","BTCUSD",1645040159155,0.1,44309.0,44301.0,0.22590149]
["bitfinex","BTCUSD",1645040159156,0.325813,44308.0,44301.0,0.22590149]
["bitfinex","BTCUSD",1645040159355,0.05643879,44307.0,44301.0,0.00045526]
["bitfinex","BTCUSD",1645040159557,0.05643879,44307.0,44300.0,0.1]
["bitfinex","BTCUSD",1645040159758,0.3,44299.0,44298.0,0.03157226]
["bitfinex","BTCUSD",1645040159958,0.3,44299.0,44298.0,0.30545229]
["bitfinex","BTCUSD",1645040160158,0.3,44299.0,44298.0,0.39347055]
["bitfinex","BTCUSD",1645040160358,0.3,44299.0,44298.0,0.59460572]
["bitfinex","BTCUSD",1645040160559,0.3,44299.0,44298.0,0.64460572]
["bitfinex","BTCUSD",1645040161378,0.3,44299.0,44298.0,0.59460572]
["bitfinex","BTCUSD",1645040161582,0.3,44299.0,44298.0,0.98045437]
["bitfinex","BTCUSD",1645040161980,0.3,44299.0,44298.0,1.03045437]
["bitfinex","BTCUSD",1645040162180,0.3,44299.0,44298.0,1.03345437]
["bitfinex","BTCUSD",1645040162681,0.3,44299.0,44298.0,0.19101826]
["bitfinex","BTCUSD",1645040162883,0.35,44299.0,44298.0,0.00345526]
["bitfinex","BTCUSD",1645040163180,0.35,44299.0,44298.0,0.003]
["bitfinex","BTCUSD",1645040163382,0.35,44299.0,44297.0,0.031125]
["bitfinex","BTCUSD",1645040163582,0.35,44299.0,44297.0,0.27593423]
["bitfinex","BTCUSD",1645040163780,0.35,44299.0,44297.0,0.30751449]
["bitfinex","BTCUSD",1645040164183,0.352,44299.0,44297.0,0.30751449]
["bitfinex","BTCUSD",1645040164383,0.302,44299.0,44298.0,0.031124]
["bitfinex","BTCUSD",1645040164632,0.302,44299.0,44298.0,0.03157926]
["bitfinex","BTCUSD",1645040165431,0.3,44299.0,44298.0,0.031124]
["bitfinex","BTCUSD",1645040166330,0.301,44299.0,44297.0,0.00045526]
["bitfinex","BTCUSD",1645040166530,0.351,44299.0,44296.0,0.00123198]
["bitfinex","BTCUSD",1645040166731,0.351,44299.0,44297.0,0.031125]
["bitfinex","BTCUSD",1645040167032,0.351,44299.0,44297.0,0.00045526]
["bitfinex","BTCUSD",1645040167232,0.32244313,44298.0,44296.0,0.05689126]
["bitfinex","BTCUSD",1645040167631,0.351,44299.0,44297.0,0.031126]
["bitfinex","BTCUSD",1645040167830,0.351,44299.0,44297.0,0.00045526]
["bitfinex","BTCUSD",1645040168031,0.35,44299.0,44296.0,0.05689126]
["bitfinex","BTCUSD",1645040168232,0.001,44298.0,44297.0,0.031125]
["bitfinex","BTCUSD",1645040168477,0.001,44298.0,44297.0,0.03158026]
["bitfinex","BTCUSD",1645040169477,0.35,44299.0,44297.0,0.00045526]
["bitfinex","BTCUSD",1645040169677,0.35,44299.0,44297.0,0.03158026]
["bitfinex","BTCUSD",1645040169879,0.35,44299.0,44297.0,0.031125]
["bitfinex","BTCUSD",1645040170078,0.301,44299.0,44297.0,0.03158026]
["bitfinex","BTCUSD",1645040170280,0.301,44299.0,44298.0,0.26298525]
["bitfinex","BTCUSD",1645040170482,0.301,44299.0,44298.0,0.29456351]
["bitfinex","BTCUSD",1645040170681,0.301,44299.0,44298.0,0.29410825]
["bitfinex","BTCUSD",1645040171482,0.3,44299.0,44298.0,0.29410825]
["bitfinex","BTCUSD",1645040172927,0.295,44299.0,44298.0,0.29410825]
["bitfinex","BTCUSD",1645040173127,0.295,44299.0,44298.0,0.5768325]
["bitfinex","BTCUSD",1645040173327,0.295,44299.0,44298.0,0.67728776]
["bitfinex","BTCUSD",1645040173527,0.295,44299.0,44298.0,0.39456351]
["bitfinex","BTCUSD",1645040174126,0.345,44299.0,44298.0,0.40056351]
["bitfinex","BTCUSD",1645040174427,0.345,44299.0,44298.0,0.36944051]
["bitfinex","BTCUSD",1645040174626,0.345,44299.0,44298.0,0.40056351]
["bitfinex","BTCUSD",1645040175428,0.295,44299.0,44298.0,0.39456351]
["bitfinex","BTCUSD",1645040175629,0.295,44299.0,44298.0,0.44456351]
["bitfinex","BTCUSD",1645040176283,0.295,44299.0,44298.0,0.44956351]
["bitfinex","BTCUSD",1645040176882,0.295,44299.0,44298.0,0.56240851]
["bitfinex","BTCUSD",1645040177083,0.295,44299.0,44298.0,0.85143703]
["bitfinex","BTCUSD",1645040177483,0.34828804,44314.0,44308.0,0.25042473]
["bitfinex","BTCUSD",1645040177682,0.34828804,44314.0,44310.0,0.056419]
["bitfinex","BTCUSD",1645040178281,0.34928804,44314.0,44310.0,0.056419]
["bitfinex","BTCUSD",1645040178882,0.001,44314.0,44310.0,0.056419]
["bitfinex","BTCUSD",1645040179188,0.05,44314.0,44311.0,0.031096]
["bitfinex","BTCUSD",1645040179387,0.27024989,44315.0,44312.0,0.031094]
["bitfinex","BTCUSD",1645040179629,0.27024989,44315.0,44310.0,0.05722917]
["bitfinex","BTCUSD",1645040179830,0.325813,44314.0,44310.0,0.00081017]
["bitfinex","BTCUSD",1645040180032,0.27024989,44315.0,44306.0,0.112849]
["bitfinex","BTCUSD",1645040180033,0.325813,44312.0,44306.0,0.112849]
["bitfinex","BTCUSD",1645040180231,0.32424989,44315.0,44306.0,0.112849]
["bitfinex","BTCUSD",1645040180431,0.26424434,44307.0,44306.0,0.143953]
["bitfinex","BTCUSD",1645040180631,0.31424434,44307.0,44306.0,0.143953]
["bitfinex","BTCUSD",1645040180831,0.05,44307.0,44306.0,0.143953]
["bitfinex","BTCUSD",1645040181231,0.004,44315.0,44306.0,0.112849]
["bitfinex","BTCUSD",1645040181433,0.004,44315.0,44307.0,0.031101]
["bitfinex","BTCUSD",1645040181632,0.21827129,44317.0,44307.0,0.031101]
["bitfinex","BTCUSD",1645040181834,0.26544414,44312.0,44306.0,0.112849]
["bitfinex","BTCUSD",1645040182032,0.26544414,44312.0,44307.0,0.0311]
["bitfinex","BTCUSD",1645040182231,0.26544414,44312.0,44309.0,0.05642]
["bitfinex","BTCUSD",1645040182431,0.001,44315.0,44309.0,0.05642]
["bitfinex","BTCUSD",1645040182632,0.25680121,44314.0,44309.0,0.05642]
["bitfinex","BTCUSD",1645040183031,0.30680121,44314.0,44309.0,0.05642]
["bitfinex","BTCUSD",1645040183479,0.05,44314.0,44309.0,0.05642]
["bitfinex","BTCUSD",1645040183678,0.26859676,44315.0,44309.0,0.05642]
["bitfinex","BTCUSD",1645040183880,0.26859676,44315.0,44309.0,0.05723029]
["bitfinex","BTCUSD",1645040184280,0.001,44314.0,44309.0,0.05923029]
["bitfinex","BTCUSD",1645040184777,0.001,44314.0,44309.0,0.05842]
["bitfinex","BTCUSD",1645040184979,0.001,44314.0,44310.0,0.29343252]
["bitfinex","BTCUSD",1645040185379,0.26859676,44315.0,44310.0,0.29343252]
["bitfinex","BTCUSD",1645040185979,0.26859676,44315.0,44309.0,0.15642]
["bitfinex","BTCUSD",1645040186179,0.26959676,44315.0,44310.0,0.001]
["bitfinex","BTCUSD",1645040186380,0.26959676,44315.0,44310.0,0.00181028]
["bitfinex","BTCUSD",1645040186983,0.28095376,44311.0,44310.0,0.00181028]
["bitfinex","BTCUSD",1645040187229,0.33095376,44311.0,44310.0,0.001]
["bitfinex","BTCUSD",1645040187430,0.05,44311.0,44308.0,0.00081031]
["bitfinex","BTCUSD",1645040187830,0.05642919,44311.0,44308.0,0.00081031]
["bitfinex","BTCUSD",1645040188230,0.05742919,44311.0,44308.0,0.00181031]
["bitfinex","BTCUSD",1645040188431,0.05742919,44311.0,44308.0,0.001]
["bitfinex","BTCUSD",1645040188630,0.001,44311.0,44308.0,0.001]
["bitfinex","BTCUSD",1645040189033,0.001,44311.0,44309.0,0.0311]
["bitfinex","BTCUSD",1645040189432,0.26459676,44315.0,44307.0,0.05723432]
["bitfinex","BTCUSD",1645040189634,0.5619746,44315.0,44304.0,0.36657352]
["bitfinex","BTCUSD",1645040189832,0.5619746,44315.0,44308.0,0.00059021]
["bitfinex","BTCUSD",1645040189833,0.77076434,44315.0,44308.0,0.00059021]
["bitfinex","BTCUSD",1645040190333,0.77176434,44315.0,44308.0,0.00059021]
["bitfinex","BTCUSD",1645040190883,0.77176434,44315.0,44307.0,0.056424]
["bitfinex","BTCUSD",1645040191074,0.77176434,44315.0,44309.0,0.00059019]
["bitfinex","BTCUSD",1645040191276,0.82176434,44315.0,44309.0,0.00059019]
["bitfinex","BTCUSD",1645040191476,0.0564252,44314.0,44309.0,0.00059019]
["bitfinex","BTCUSD",1645040192079,0.0548915,44314.0,44307.0,0.056424]
["bitfinex","BTCUSD",1645040192280,0.2319395,44313.0,44309.0,0.00159019]
["bitfinex","BTCUSD",1645040192478,0.2319395,44313.0,44309.0,0.03026276]
["bitfinex","BTCUSD",1645040192677,0.3319395,44313.0,44309.0,0.03026276]
["bitfinex","BTCUSD",1645040193279,0.3319395,44313.0,44309.0,0.02967257]
["bitfinex","BTCUSD",1645040193481,0.3319395,44313.0,44309.0,0.02948298]
["bitfinex","BTCUSD",1645040194187,0.051,44313.0,44309.0,0.03048298]
["bitfinex","BTCUSD",1645040194484,0.001,44313.0,44310.0,0.11283]
["bitfinex","BTCUSD",1645040194931,1.1,44311.0,44302.0,0.00324213]
["bitfinex","BTCUSD",1645040195129,0.1924739,44309.0,44302.0,0.00324213]
["bitfinex","BTCUSD",1645040195328,0.475813,44303.0,44302.0,0.00324213]
["bitfinex","BTCUSD",1645040195628,0.7182869,44303.0,44290.0,0.11289]
["bitfinex","BTCUSD",1645040195828,0.7182869,44303.0,44296.0,0.00045526]
["bitfinex","BTCUSD",1645040195829,0.20469564,44301.0,44296.0,0.00045526]
["bitfinex","BTCUSD",1645040196026,0.325813,44300.0,44294.0,0.22485459]
["bitfinex","BTCUSD",1645040196228,0.002,44303.0,44295.0,0.331128]
["bitfinex","BTCUSD",1645040196427,0.002,44303.0,44295.0,0.33158326]
["bitfinex","BTCUSD",1645040196626,0.002,44303.0,44296.0,0.0009]
["bitfinex","BTCUSD",1645040196925,0.002,44303.0,44298.0,0.26723788]
["bitfinex","BTCUSD",1645040197228,0.002,44303.0,44302.0,0.25518951]
["bitfinex","BTCUSD",1645040197427,0.1924739,44313.0,44302.0,0.25518951]
["bitfinex","BTCUSD",1645040197629,0.39477269,44315.0,44303.0,0.031109]
["bitfinex","BTCUSD",1645040197828,0.39477269,44315.0,44302.0,0.22407451]
["bitfinex","BTCUSD",1645040197829,0.24058497,44315.0,44302.0,0.22407451]
["bitfinex","BTCUSD",1645040198027,0.40447269,44316.0,44302.0,0.22407451]
["bitfinex","BTCUSD",1645040198230,0.23963714,44312.0,44303.0,0.117843]
["bitfinex","BTCUSD",1645040198478,0.23963714,44312.0,44306.0,0.00081055]
["bitfinex","BTCUSD",1645040199278,0.28963714,44312.0,44305.0,0.056422]
["bitfinex","BTCUSD",1645040199479,0.33216488,44311.0,44307.0,0.00081055]
["bitfinex","BTCUSD",1645040200281,0.57374985,44311.0,44307.0,0.00081055]
["bitfinex","BTCUSD",1645040200479,0.24058497,44310.0,44300.0,0.2425]
["bitfinex","BTCUSD",1645040200777,0.24058497,44310.0,44307.0,0.00081055]
["bitfinex","BTCUSD",1645040200778,0.24058497,44309.0,44307.0,0.00081055]
["bitfinex","BTCUSD",1645040201178,0.29058497,44309.0,44307.0,0.00081055]
["bitfinex","BTCUSD",1645040201381,0.29058497,44309.0,44298.0,0.00045526]
["bitfinex","BTCUSD",1645040201382,0.0016211,44306.0,44298.0,0.00045526]
["bitfinex","BTCUSD",1645040201680,0.56662175,44305.0,44297.0,0.00045526]
["bitfinex","BTCUSD",1645040201879,0.56662175,44305.0,44296.0,0.0009]
["bitfinex","BTCUSD",1645040201880,0.66662175,44305.0,44296.0,0.0009]
["bitfinex","BTCUSD",1645040202129,0.325813,44297.0,44296.0,0.0009]
["bitfinex","BTCUSD",1645040202330,0.325813,44297.0,44289.0,0.00045526]
["bitfinex","BTCUSD",1645040202331,0.2141905,44296.0,44289.0,0.00045526]
["bitfinex","BTCUSD",1645040202530,0.2141905,44296.0,44290.0,0.05645]
["bitfinex","BTCUSD",1645040203128,0.2141905,44296.0,44291.0,0.031136]
["bitfinex","BTCUSD",1645040203328,0.05,44297.0,44291.0,0.00045526]
["bitfinex","BTCUSD",1645040203530,0.05,44297.0,44290.0,0.05645]
["bitfinex","BTCUSD",1645040203829,0.34249169,44298.0,44290.0,0.05645]
["bitfinex","BTCUSD",1645040204429,0.34249169,44298.0,44291.0,0.031135]
["bitfinex","BTCUSD",1645040204630,0.05,44298.0,44291.0,0.24992069]
["bitfinex","BTCUSD",1645040204829,0.66680569,44300.0,44291.0,0.24992069]
["bitfinex","BTCUSD",1645040204830,0.27646349,44300.0,44291.0,0.24992069]
["bitfinex","BTCUSD",1645040205030,0.71694063,44300.0,44292.0,0.056443]
["bitfinex","BTCUSD",1645040205231,0.56331222,44300.0,44292.0,0.056443]
["bitfinex","BTCUSD",1645040205436,0.43065121,44300.0,44292.0,0.05689826]
["bitfinex","BTCUSD",1645040205631,0.28124157,44298.0,44294.0,0.00081072]
["bitfinex","BTCUSD",1645040205898,0.27646349,44300.0,44294.0,0.00081072]
["bitfinex","BTCUSD",1645040206284,0.002,44298.0,44294.0,0.00081072]
["bitfinex","BTCUSD",1645040206482,0.002,44298.0,44293.0,0.00045526]
["bitfinex","BTCUSD",1645040206882,0.002,44298.0,44294.0,0.00081072]
["bitfinex","BTCUSD",1645040207481,0.30030505,44299.0,44294.0,0.00081072]
["bitfinex","BTCUSD",1645040207684,0.27225154,44297.0,44294.0,0.00081072]
["bitfinex","BTCUSD",1645040207881,0.27225154,44297.0,44294.0,0.00081071]
["bitfinex","BTCUSD",1645040208085,0.32225154,44297.0,44294.0,0.00081071]
["bitfinex","BTCUSD",1645040208281,0.32325154,44297.0,44294.0,0.00081071]
["bitfinex","BTCUSD",1645040208784,0.001,44297.0,44294.0,0.00081071]
["bitfinex","BTCUSD",1645040208983,0.001,44297.0,44293.0,0.00045526]
["bitfinex","BTCUSD",1645040209182,0.001,44297.0,44293.0,0.00081073]
["bitfinex","BTCUSD",1645040209385,0.001,44297.0,44293.0,0.00126599]
["bitfinex","BTCUSD",1645040209632,0.32308561,44297.0,44293.0,0.00126599]
["bitfinex","BTCUSD",1645040210033,0.37308561,44297.0,44293.0,0.00126599]
["bitfinex","BTCUSD",1645040210235,0.37408561,44297.0,44293.0,0.00045526]
["bitfinex","BTCUSD",1645040210434,0.051,44297.0,44293.0,0.00081073]
["bitfinex","BTCUSD",1645040210638,0.051,44297.0,44293.0,0.00126599]
["bitfinex","BTCUSD",1645040210833,0.001,44297.0,44293.0,0.00126599]
["bitfinex","BTCUSD",1645040211438,0.25134861,44299.0,44293.0,0.00045526]
["bitfinex","BTCUSD",1645040211636,0.1,44300.0,44293.0,0.00126599]
["bitfinex","BTCUSD",1645040211838,0.65932389,44306.0,44293.0,0.00126599]
["bitfinex","BTCUSD",1645040212039,0.05,44305.0,44295.0,0.05644]
["bitfinex","BTCUSD",1645040212240,0.001,44300.0,44295.0,0.05644]
["bitfinex","BTCUSD",1645040212440,0.001,44300.0,44295.0,0.05689526]
["bitfinex","BTCUSD",1645040212841,0.001,44300.0,44295.0,0.28113041]
["bitfinex","BTCUSD",1645040213481,0.26128897,44299.0,44295.0,0.28113041]
["bitfinex","BTCUSD",1645040213881,0.31128897,44299.0,44295.0,0.28031971]
["bitfinex","BTCUSD",1645040214078,0.31128897,44299.0,44295.0,0.05770597]
["bitfinex","BTCUSD",1645040214281,0.28739268,44298.0,44295.0,0.05770597]
["bitfinex","BTCUSD",1645040214480,0.28739268,44298.0,44295.0,0.00126597]
["bitfinex","BTCUSD",1645040214481,0.325813,44297.0,44295.0,0.00126597]
["bitfinex","BTCUSD",1645040214682,0.30542479,44296.0,44295.0,0.00081071]
["bitfinex","BTCUSD",1645040214881,0.05,44297.0,44295.0,0.00081071]
["bitfinex","BTCUSD",1645040215080,0.05,44297.0,44292.0,0.056451]
["bitfinex","BTCUSD",1645040215081,0.33358668,44297.0,44292.0,0.056451]
["bitfinex","BTCUSD",1645040215281,0.23974216,44296.0,44293.0,0.00081073]
["bitfinex","BTCUSD",1645040215681,0.52454227,44296.0,44293.0,0.00126599]
["bitfinex","BTCUSD",1645040215884,0.23974216,44296.0,44293.0,0.00126599]
["bitfinex","BTCUSD",1645040216281,0.23974216,44296.0,44293.0,0.00045526]
["bitfinex","BTCUSD",1645040216282,0.24374216,44296.0,44293.0,0.00045526]
["bitfinex","BTCUSD",1645040216484,0.24374216,44296.0,44292.0,0.05726174]
["bitfinex","BTCUSD",1645040216882,0.004,44296.0,44292.0,0.05726174]
["bitfinex","BTCUSD",1645040217349,0.004,44296.0,44292.0,0.056451]
["bitfinex","BTCUSD",1645040217547,0.325813,44298.0,44292.0,0.056451]
["bitfinex","BTCUSD",1645040217747,0.05,44298.0,44292.0,0.05726175]
["bitfinex","BTCUSD",1645040217947,0.2778066,44296.0,44292.0,0.05726175]
["bitfinex","BTCUSD",1645040218149,0.325813,44294.0,44292.0,0.00081075]
["bitfinex","BTCUSD",1645040218350,0.325813,44295.0,44292.0,0.00081075]
["bitfinex","BTCUSD",1645040218554,0.05,44294.0,44292.0,0.00081075]
["bitfinex","BTCUSD",1645040218752,0.55475185,44296.0,44291.0,0.05690426]
["bitfinex","BTCUSD",1645040218952,0.55475185,44296.0,44291.0,0.056449]
["bitfinex","BTCUSD",1645040219153,0.55475185,44296.0,44291.0,0.05690426]
["bitfinex","BTCUSD",1645040219752,0.33960852,44288.0,44286.0,0.031141]
["bitfinex","BTCUSD",1645040220153,0.33960852,44288.0,44286.0,0.08759]
["bitfinex","BTCUSD",1645040221281,0.33960852,44288.0,44286.0,0.08259]
["bitfinex","BTCUSD",1645040222282,0.33960852,44288.0,44286.0,0.07759]
["bitfinex","BTCUSD",1645040222482,0.34060852,44288.0,44286.0,0.07759]
["bitfinex","BTCUSD",1645040222683,0.71542826,44288.0,44286.0,0.07759]
["bitfinex","BTCUSD",1645040222887,0.71542826,44288.0,44285.0,0.0572612]
["bitfinex","BTCUSD",1645040222888,0.39060852,44288.0,44285.0,0.0008102]
["bitfinex","BTCUSD",1645040223087,0.325813,44287.0,44285.0,0.0008102]
["bitfinex","BTCUSD",1645040223287,0.0094,44286.0,44285.0,0.0008102]
["bitfinex","BTCUSD",1645040223486,0.335213,44286.0,44281.0,0.01]
["bitfinex","BTCUSD",1645040223889,0.325813,44285.0,44281.0,0.01]
["bitfinex","BTCUSD",1645040224087,0.325813,44285.0,44281.0,0.04447259]
["bitfinex","BTCUSD",1645040224288,0.375813,44285.0,44281.0,0.04447259]
["bitfinex","BTCUSD",1645040224488,0.05,44285.0,44281.0,0.04447259]
["bitfinex","BTCUSD",1645040224738,0.0114,44286.0,44281.0,0.04447259]
["bitfinex","BTCUSD",1645040224939,0.325813,44285.0,44281.0,0.04447259]
["bitfinex","BTCUSD",1645040225136,0.375813,44285.0,44281.0,0.04447259]
["bitfinex","BTCUSD",1645040225338,0.23909041,44282.0,44281.0,0.04447259]
["bitfinex","BTCUSD",1645040225536,0.84993617,44282.0,44281.0,0.04447259]
["bitfinex","BTCUSD",1645040225835,0.05,44282.0,44281.0,0.01]
["bitfinex","BTCUSD",1645040226040,0.15418772,44284.0,44281.0,0.041159]
["bitfinex","BTCUSD",1645040226242,0.05,44285.0,44281.0,0.041159]
["bitfinex","BTCUSD",1645040226437,0.003,44282.0,44281.0,0.01]
["bitfinex","BTCUSD",1645040226937,0.003,44282.0,44280.0,0.21647944]
["bitfinex","BTCUSD",1645040227138,0.003,44282.0,44277.0,0.012909]
["bitfinex","BTCUSD",1645040227339,0.003,44282.0,44279.0,0.00080979]
["bitfinex","BTCUSD",1645040227538,0.20270982,44286.0,44279.0,0.00080979]
["bitfinex","BTCUSD",1645040228139,0.20801949,44280.0,44279.0,0.00080979]
["bitfinex","BTCUSD",1645040228394,0.20801949,44280.0,44279.0,0.002]
["bitfinex","BTCUSD",1645040228688,0.20801949,44280.0,44271.0,0.0009]
["bitfinex","BTCUSD",1645040228689,1.375813,44279.0,44274.0,0.0007034]
["bitfinex","BTCUSD",1645040228889,0.325813,44277.0,44274.0,0.0007034]
["bitfinex","BTCUSD",1645040229287,0.65333907,44276.0,44274.0,0.0007034]
["bitfinex","BTCUSD",1645040229587,0.47137184,44272.0,44264.0,0.057379]
["bitfinex","BTCUSD",1645040229786,0.51548184,44272.0,44264.0,0.057379]
["bitfinex","BTCUSD",1645040229988,0.28981012,44271.0,44264.0,0.057379]
["bitfinex","BTCUSD",1645040230187,0.28981012,44271.0,44264.0,0.0009]
["bitfinex","BTCUSD",1645040230188,0.325813,44270.0,44264.0,0.0009]
["bitfinex","BTCUSD",1645040230388,0.29822112,44265.0,44261.0,1.81516803]
["bitfinex","BTCUSD",1645040230588,0.31677112,44265.0,44261.0,0.005]
["bitfinex","BTCUSD",1645040230788,0.05,44264.0,44261.0,0.005]
["bitfinex","BTCUSD",1645040231189,0.01855,44265.0,44261.0,0.005]
["bitfinex","BTCUSD",1645040231394,0.05,44265.0,44262.0,0.031198]
["bitfinex","BTCUSD",1645040231591,0.1,44272.0,44261.0,0.061484]
["bitfinex","BTCUSD",1645040231889,0.625813,44271.0,44261.0,0.005]
["bitfinex","BTCUSD",1645040232136,0.35,44271.0,44264.0,0.00080714]
["bitfinex","BTCUSD",1645040232338,0.335713,44270.0,44264.0,0.00080714]
["bitfinex","BTCUSD",1645040232739,0.22911387,44265.0,44264.0,0.00080714]
["bitfinex","BTCUSD",1645040232939,0.435713,44270.0,44264.0,0.00080714]
["bitfinex","BTCUSD",1645040232940,0.1099,44270.0,44264.0,0.00080714]
["bitfinex","BTCUSD",1645040233138,0.30438588,44268.0,44261.0,0.005]
["bitfinex","BTCUSD",1645040233338,0.30438588,44268.0,44262.0,0.00080716]
["bitfinex","BTCUSD",1645040234141,0.325813,44267.0,44262.0,0.00080716]
["bitfinex","BTCUSD",1645040234340,0.002,44268.0,44261.0,0.005]
["bitfinex","BTCUSD",1645040234539,0.002,44268.0,44263.0,0.00080716]
["bitfinex","BTCUSD",1645040234540,0.325813,44267.0,44263.0,0.00080716]
["bitfinex","BTCUSD",1645040234742,0.325813,44265.0,44263.0,0.00080716]
["bitfinex","BTCUSD",1645040234942,0.002,44268.0,44263.0,0.00080716]
["bitfinex","BTCUSD",1645040235544,0.0099,44270.0,44261.0,0.005]
["bitfinex","BTCUSD",1645040235743,0.30371933,44267.0,44263.0,0.00080715]
["bitfinex","BTCUSD",1645040236189,0.325813,44266.0,44263.0,0.00080715]
["bitfinex","BTCUSD",1645040236384,0.30371933,44267.0,44263.0,0.00080715]
["bitfinex","BTCUSD",1645040236385,0.325813,44264.0,44263.0,0.00080715]
["bitfinex","BTCUSD",1645040236784,0.325813,44264.0,44262.0,0.00044901]
["bitfinex","BTCUSD",1645040236986,0.25026594,44265.0,44261.0,0.00580718]
["bitfinex","BTCUSD",1645040236987,0.325813,44262.0,44261.0,0.00580718]
["bitfinex","BTCUSD",1645040237485,0.325813,44262.0,44261.0,0.03890704]
["bitfinex","BTCUSD",1645040237885,0.325813,44262.0,44261.0,0.03809986]
["bitfinex","BTCUSD",1645040238289,0.327813,44262.0,44261.0,0.01809986]
["bitfinex","BTCUSD",1645040239090,0.427813,44262.0,44261.0,0.01809986]
["bitfinex","BTCUSD",1645040239735,0.427813,44262.0,44260.0,0.00044901]
["bitfinex","BTCUSD",1645040239736,0.425813,44262.0,44260.0,0.00044901]
["bitfinex","BTCUSD",1645040239941,0.425813,44262.0,44259.0,0.0008072]
["bitfinex","BTCUSD",1645040239942,0.325813,44262.0,44259.0,0.0008072]
["bitfinex","BTCUSD",1645040240138,0.04526009,44265.0,44259.0,0.00125621]
["bitfinex","BTCUSD",1645040240139,6.009e-05,44265.0,44259.0,0.00125621]
["bitfinex","BTCUSD",1645040240336,6.009e-05,44265.0,44259.0,0.00044901]
["bitfinex","BTCUSD",1645040240337,0.002,44262.0,44259.0,0.00044901]
["bitfinex","BTCUSD",1645040240537,0.002,44262.0,44258.0,0.19067335]
["bitfinex","BTCUSD",1645040240936,0.002,44262.0,44260.0,0.056486]
["bitfinex","BTCUSD",1645040241138,0.325813,44261.0,44259.0,0.00044901]
["bitfinex","BTCUSD",1645040241339,0.002,44262.0,44258.0,0.19067335]
["bitfinex","BTCUSD",1645040241539,6.009e-05,44265.0,44258.0,0.18986613]
["bitfinex","BTCUSD",1645040241840,6.009e-05,44265.0,44258.0,0.19067335]
["bitfinex","BTCUSD",1645040242237,0.325813,44264.0,44258.0,0.19067335]
["bitfinex","BTCUSD",1645040242637,0.425813,44264.0,44258.0,0.18986613]
["bitfinex","BTCUSD",1645040242840,0.23529486,44259.0,44257.0,0.00044901]
["bitfinex","BTCUSD",1645040243040,0.23529486,44259.0,44256.0,0.00121285]
["bitfinex","BTCUSD",1645040243041,0.29307306,44257.0,44256.0,0.00121285]
["bitfinex","BTCUSD",1645040243239,0.90915666,44257.0,44256.0,0.00121285]
["bitfinex","BTCUSD",1645040243489,0.90915666,44257.0,44252.0,0.00322932]
["bitfinex","BTCUSD",1645040243490,1.375813,44256.0,44252.0,0.00322932]
["bitfinex","BTCUSD",1645040243691,0.22663518,44255.0,44252.0,0.03643648]
["bitfinex","BTCUSD",1645040243887,0.325813,44254.0,44244.0,0.05]
["bitfinex","BTCUSD",1645040244086,0.21613305,44248.0,44239.0,0.23685451]
["bitfinex","BTCUSD",1645040244288,0.21613305,44248.0,44245.0,0.00322969]
["bitfinex","BTCUSD",1645040244490,0.325813,44247.0,44245.0,0.00322969]
["bitfinex","BTCUSD",1645040244686,0.48000072,44253.0,44245.0,0.00322969]
["bitfinex","BTCUSD",1645040244887,1.05,44252.0,44242.0,0.0009]
["bitfinex","BTCUSD",1645040245288,0.325813,44250.0,44242.0,0.0009]
["bitfinex","BTCUSD",1645040245489,0.19650808,44248.0,44242.0,0.0009]
["bitfinex","BTCUSD",1645040246088,0.5,44247.0,44241.0,0.12162466]
["bitfinex","BTCUSD",1645040246288,0.19850808,44248.0,44241.0,0.12162466]
["bitfinex","BTCUSD",1645040246490,0.60819576,44247.0,44243.0,0.00058414]
["bitfinex","BTCUSD",1645040246687,0.6151683,44247.0,44243.0,0.00058414]
["bitfinex","BTCUSD",1645040246889,0.32260301,44247.0,44243.0,0.00058414]
["bitfinex","BTCUSD",1645040247134,0.325813,44246.0,44243.0,0.00058414]
["bitfinex","BTCUSD",1645040247330,0.20513775,44245.0,44243.0,0.00058414]
["bitfinex","BTCUSD",1645040247530,0.325813,44244.0,44241.0,0.01]
["bitfinex","BTCUSD",1645040248331,0.32769511,44244.0,44241.0,0.01]
["bitfinex","BTCUSD",1645040249739,0.15447674,44247.0,44241.0,0.01]
["bitfinex","BTCUSD",1645040249933,0.325848,44246.0,44241.0,0.01]
["bitfinex","BTCUSD",1645040250334,0.325848,44246.0,44241.0,0.0075]
["bitfinex","BTCUSD",1645040251387,0.325848,44246.0,44241.0,0.00830697]
["bitfinex","BTCUSD",1645040251990,0.28817121,44245.0,44241.0,0.00830697]
["bitfinex","BTCUSD",1645040252188,0.9,44243.0,44239.0,0.056512]
["bitfinex","BTCUSD",1645040252392,0.002,44246.0,44239.0,0.056512]
["bitfinex","BTCUSD",1645040252590,0.325848,44245.0,44241.0,0.00080697]
["bitfinex","BTCUSD",1645040252790,0.325848,44242.0,44241.0,0.00080697]
["bitfinex","BTCUSD",1645040252988,0.325848,44245.0,44241.0,0.00080697]
["bitfinex","BTCUSD",1645040253192,0.325848,44243.0,44241.0,0.00080697]
["bitfinex","BTCUSD",1645040253389,0.26006394,44244.0,44241.0,0.00080697]
["bitfinex","BTCUSD",1645040253590,0.61609104,44243.0,44235.0,0.21352389]
["bitfinex","BTCUSD",1645040253789,0.25218996,44242.0,44235.0,0.21352389]
["bitfinex","BTCUSD",1645040253988,0.25218996,44242.0,44230.0,0.69466677]
["bitfinex","BTCUSD",1645040254489,0.25218996,44242.0,44231.0,0.058521]
["bitfinex","BTCUSD",1645040254940,0.25218996,44242.0,44231.0,0.115037]
["bitfinex","BTCUSD",1645040255337,0.25218996,44242.0,44233.0,0.26307245]
["bitfinex","BTCUSD",1645040255537,0.25218996,44242.0,44234.0,0.056515]
["bitfinex","BTCUSD",1645040256037,0.25218996,44242.0,44236.0,0.00080593]
["bitfinex","BTCUSD",1645040257037,0.325848,44241.0,44234.0,0.056515]
["bitfinex","BTCUSD",1645040257237,0.28541493,44240.0,44234.0,0.056515]
["bitfinex","BTCUSD",1645040257441,0.25218996,44242.0,44237.0,0.00080592]
["bitfinex","BTCUSD",1645040257636,0.325848,44241.0,44237.0,0.00080592]
["bitfinex","BTCUSD",1645040257838,0.25218996,44242.0,44237.0,0.00080592]
["bitfinex","BTCUSD",1645040258039,0.325848,44241.0,44237.0,0.00080592]
["bitfinex","BTCUSD",1645040258242,0.4065377,44242.0,44237.0,0.00080592]
["bitfinex","BTCUSD",1645040258243,0.62232507,44240.0,44237.0,0.00080592]
["bitfinex","BTCUSD",1645040258487,0.25941411,44233.0,44231.0,0.002]
["bitfinex","BTCUSD",1645040258689,0.18162911,44236.0,44231.0,0.00244263]
["bitfinex","BTCUSD",1645040258889,0.18162911,44236.0,44231.0,0.002]
["bitfinex","BTCUSD",1645040259285,0.23434623,44234.0,44231.0,0.002]
["bitfinex","BTCUSD",1645040259686,0.23434623,44234.0,44231.0,0.00280599]
["bitfinex","BTCUSD",1645040259890,0.325848,44233.0,44231.0,0.00280599]
["bitfinex","BTCUSD",1645040260490,0.30214491,44232.0,44231.0,0.00280599]
["bitfinex","BTCUSD",1645040260689,0.62799291,44232.0,44231.0,0.002]
["bitfinex","BTCUSD",1645040260892,0.62799291,44232.0,44225.0,0.04244261]
["bitfinex","BTCUSD",1645040260893,0.72799291,44232.0,44225.0,0.04244261]
["bitfinex","BTCUSD",1645040261091,0.72799291,44232.0,44223.0,0.25115051]
["bitfinex","BTCUSD",1645040261092,0.40214491,44232.0,44223.0,0.25115051]
["bitfinex","BTCUSD",1645040261293,0.40214491,44232.0,44221.0,0.01129589]
["bitfinex","BTCUSD",1645040261493,0.325848,44230.0,44221.0,0.01129589]
["bitfinex","BTCUSD",1645040261791,0.15434774,44231.0,44221.0,0.01129589]
["bitfinex","BTCUSD",1645040262241,0.15434774,44237.0,44221.0,0.01129589]
["bitfinex","BTCUSD",1645040262437,0.001,44231.0,44221.0,0.01129589]
["bitfinex","BTCUSD",1645040262642,0.001,44231.0,44223.0,0.056531]
["bitfinex","BTCUSD",1645040262842,0.001,44231.0,44223.0,0.3964822]
["bitfinex","BTCUSD",1645040263240,0.23297639,44231.0,44223.0,0.056531]
["bitfinex","BTCUSD",1645040263642,0.23197639,44231.0,44223.0,0.056531]
["bitfinex","BTCUSD",1645040263838,0.23182273,44231.0,44223.0,0.056531]
["bitfinex","BTCUSD",1645040264241,0.35068784,44228.0,44223.0,0.056531]
["bitfinex","BTCUSD",1645040264440,0.325848,44227.0,44223.0,0.056531]
["bitfinex","BTCUSD",1645040264639,0.35068784,44228.0,44223.0,0.056531]
["bitfinex","BTCUSD",1645040264640,0.35068784,44228.0,44225.0,0.00080561]
["bitfinex","BTCUSD",1645040264840,0.325848,44227.0,44225.0,0.00080561]
["bitfinex","BTCUSD",1645040265638,0.325848,44227.0,44223.0,0.056531]
["bitfinex","BTCUSD",1645040265904,0.325848,44230.0,44223.0,0.056531]
["bitfinex","BTCUSD",1645040266292,0.425848,44230.0,44223.0,0.056531]
["bitfinex","BTCUSD",1645040266493,0.002,44227.0,44221.0,0.01129589]
["bitfinex","BTCUSD",1645040267396,0.002,44227.0,44222.0,0.24305772]
["bitfinex","BTCUSD",1645040267595,0.002,44227.0,44223.0,0.056532]
["bitfinex","BTCUSD",1645040267798,0.0096,44229.0,44222.0,0.24305772]
["bitfinex","BTCUSD",1645040268395,0.0106,44229.0,44222.0,0.22305772]
["bitfinex","BTCUSD",1645040268595,0.325848,44228.0,44222.0,0.22305772]
["bitfinex","BTCUSD",1645040268795,0.0106,44229.0,44222.0,0.22305772]
["bitfinex","BTCUSD",1645040269295,0.00990365,44229.0,44223.0,0.00080326]
["bitfinex","BTCUSD",1645040269495,0.30201507,44226.0,44223.0,0.00080326]
["bitfinex","BTCUSD",1645040269743,0.00996527,44229.0,44223.0,0.00080326]
["bitfinex","BTCUSD",1645040269744,0.00896527,44229.0,44223.0,0.00080326]
["bitfinex","BTCUSD",1645040269946,0.325848,44228.0,44223.0,0.00080326]
["bitfinex","BTCUSD",1645040270150,0.00896527,44229.0,44223.0,0.00080326]
["bitfinex","BTCUSD",1645040270151,0.32571693,44226.0,44223.0,0.00080326]
["bitfinex","BTCUSD",1645040270350,0.32571693,44226.0,44221.0,0.01129589]
["bitfinex","BTCUSD",1645040270547,0.32571693,44226.0,44223.0,0.00080326]
["bitfinex","BTCUSD",1645040270946,0.29402688,44225.0,44223.0,0.00080326]
["bitfinex","BTCUSD",1645040271148,0.325848,44224.0,44223.0,0.00080326]
["bitfinex","BTCUSD",1645040271348,0.425848,44224.0,44223.0,0.00080326]
["bitfinex","BTCUSD",1645040271548,0.425848,44224.0,44221.0,0.01129589]
["bitfinex","BTCUSD",1645040271746,0.03302,44225.0,44221.0,0.01129589]
["bitfinex","BTCUSD",1645040271948,0.03302,44225.0,44222.0,0.031523]
["bitfinex","BTCUSD",1645040272148,6.162e-05,44229.0,44222.0,0.144576]
["bitfinex","BTCUSD",1645040272346,6.162e-05,44229.0,44228.0,0.18934797]
["bitfinex","BTCUSD",1645040273587,6.162e-05,44229.0,44227.0,0.056527]
["bitfinex","BTCUSD",1645040273790,0.25487645,44229.0,44226.0,0.10805]
["bitfinex","BTCUSD",1645040274087,0.25487645,44229.0,44226.0,0.00080087]
["bitfinex","BTCUSD",1645040274288,0.28961275,44229.0,44226.0,0.00080087]
["bitfinex","BTCUSD",1645040274489,0.25687645,44229.0,44226.0,0.00080087]
["bitfinex","BTCUSD",1645040274686,0.00206162,44229.0,44227.0,0.20422281]
["bitfinex","BTCUSD",1645040274888,0.002,44229.0,44227.0,0.20422281]
["bitfinex","BTCUSD",1645040275090,0.002,44229.0,44222.0,0.0007]
["bitfinex","BTCUSD",1645040275288,0.002,44229.0,44226.0,0.00080087]
["bitfinex","BTCUSD",1645040275494,0.88612083,44233.0,44226.0,0.00080087]
["bitfinex","BTCUSD",1645040275689,0.2888213,44232.0,44226.0,0.00080087]
["bitfinex","BTCUSD",1645040276089,0.325855,44231.0,44226.0,0.26384788]
["bitfinex","BTCUSD",1645040276290,0.29657835,44230.0,44226.0,0.26304701]
["bitfinex","BTCUSD",1645040276489,0.29657835,44230.0,44226.0,0.26384787]
["bitfinex","BTCUSD",1645040276691,0.29657835,44230.0,44226.0,0.00080086]
["bitfinex","BTCUSD",1645040276692,0.325855,44229.0,44226.0,0.00080086]
["bitfinex","BTCUSD",1645040277345,0.25367585,44232.0,44226.0,0.10776499]
["bitfinex","BTCUSD",1645040277546,0.25367585,44232.0,44226.0,0.05653]
["bitfinex","BTCUSD",1645040277744,0.25167585,44232.0,44226.0,0.05653]
["bitfinex","BTCUSD",1645040277944,0.65,44234.0,44226.0,0.05653]
["bitfinex","BTCUSD",1645040278347,0.65,44234.0,44227.0,0.2176026]
["bitfinex","BTCUSD",1645040278649,0.004,44232.0,44227.0,0.21803673]
["bitfinex","BTCUSD",1645040279045,0.004,44232.0,44228.0,0.00080097]
["bitfinex","BTCUSD",1645040279246,0.004,44232.0,44228.0,0.0012351]
["bitfinex","BTCUSD",1645040279646,0.004,44232.0,44229.0,0.031511]
["bitfinex","BTCUSD",1645040279846,0.65,44237.0,44230.0,0.158243]
["bitfinex","BTCUSD",1645040280149,0.65,44237.0,44230.0,0.10215613]
["bitfinex","BTCUSD",1645040280346,0.05,44235.0,44230.0,0.101722]
["bitfinex","BTCUSD",1645040280751,0.0186,44236.0,44230.0,0.101722]
["bitfinex","BTCUSD",1645040281291,0.0186,44236.0,44235.0,0.20488851]
["bitfinex","BTCUSD",1645040281292,0.31524862,44236.0,44235.0,0.20488851]
["bitfinex","BTCUSD",1645040281492,0.30564862,44236.0,44235.0,0.20488851]
["bitfinex","BTCUSD",1645040281691,0.05,44236.0,44235.0,0.20488851]
["bitfinex","BTCUSD",1645040281889,0.05,44236.0,44235.0,0.20362169]
["bitfinex","BTCUSD",1645040282089,0.325855,44239.0,44235.0,0.20362169]
["bitfinex","BTCUSD",1645040282290,0.30408736,44232.0,44230.0,0.33616931]
["bitfinex","BTCUSD",1645040282790,0.30408736,44232.0,44230.0,0.27964831]
["bitfinex","BTCUSD",1645040283294,0.30378462,44232.0,44230.0,0.33616831]
["bitfinex","BTCUSD",1645040283689,0.30378462,44232.0,44230.0,0.27964831]
["bitfinex","BTCUSD",1645040284189,0.27778462,44232.0,44230.0,0.27964831]
["bitfinex","BTCUSD",1645040284391,0.25408736,44232.0,44230.0,0.27964831]
["bitfinex","BTCUSD",1645040284638,0.26308736,44232.0,44230.0,0.39268831]
["bitfinex","BTCUSD",1645040284839,0.26308736,44232.0,44230.0,0.38768831]
["bitfinex","BTCUSD",1645040285641,0.26308736,44232.0,44230.0,0.33116831]
["bitfinex","BTCUSD",1645040285844,0.25408736,44232.0,44230.0,0.33116831]
["bitfinex","BTCUSD",1645040286241,0.30408736,44232.0,44230.0,0.33116831]
["bitfinex","BTCUSD",1645040286642,0.31208736,44232.0,44231.0,0.031505]
["bitfinex","BTCUSD",1645040286849,0.05,44232.0,44230.0,0.38768731]
["bitfinex","BTCUSD",1645040287043,0.05,44232.0,44231.0,0.076704]
["bitfinex","BTCUSD",1645040287643,0.05,44232.0,44231.0,0.133213]
["bitfinex","BTCUSD",1645040287845,0.042,44232.0,44231.0,0.183213]
["bitfinex","BTCUSD",1645040288144,0.042,44232.0,44231.0,0.0952]
["bitfinex","BTCUSD",1645040288398,0.042,44232.0,44231.0,0.126704]
["bitfinex","BTCUSD",1645040288587,0.042,44232.0,44231.0,0.1002]
["bitfinex","BTCUSD",1645040288785,0.042,44232.0,44231.0,0.0502]
["bitfinex","BTCUSD",1645040288986,0.042,44232.0,44231.0,0.40425592]
["bitfinex","BTCUSD",1645040289187,0.042,44232.0,44231.0,0.1002]
["bitfinex","BTCUSD",1645040289387,0.042,44232.0,44231.0,0.35037217]
["bitfinex","BTCUSD",1645040289788,0.042,44232.0,44231.0,0.34537217]
["bitfinex","BTCUSD",1645040290289,0.042,44232.0,44231.0,0.64513478]
["bitfinex","BTCUSD",1645040290488,0.042,44232.0,44231.0,0.68063878]
["bitfinex","BTCUSD",1645040290687,0.042,44232.0,44231.0,0.64913478]
["bitfinex","BTCUSD",1645040290894,0.042,44232.0,44231.0,0.59913478]
["bitfinex","BTCUSD",1645040291189,0.042,44232.0,44231.0,0.0492]
["bitfinex","BTCUSD",1645040291388,0.367855,44232.0,44231.0,0.004]
["bitfinex","BTCUSD",1645040291589,0.36748127,44232.0,44231.0,0.004]
["bitfinex","BTCUSD",1645040291788,0.41748127,44232.0,44229.0,0.00080107]
["bitfinex","BTCUSD",1645040291991,0.09162627,44232.0,44228.0,0.39012014]
["bitfinex","BTCUSD",1645040292247,0.325855,44231.0,44229.0,0.00080107]
["bitfinex","BTCUSD",1645040292447,0.325855,44230.0,44229.0,0.00080107]
["bitfinex","BTCUSD",1645040292647,0.09362627,44232.0,44229.0,0.00080107]
["bitfinex","BTCUSD",1645040292851,0.09362627,44232.0,44230.0,0.056524]
["bitfinex","BTCUSD",1645040293648,0.09362627,44232.0,44230.0,0.85011253]
["bitfinex","BTCUSD",1645040293849,0.34655941,44244.0,44234.0,0.056513]
["bitfinex","BTCUSD",1645040294052,0.00075352,44245.0,44234.0,0.056513]
["bitfinex","BTCUSD",1645040294053,0.15441045,44242.0,44236.0,0.031491]
["bitfinex","BTCUSD",1645040294252,0.00075352,44245.0,44236.0,0.031491]
["bitfinex","BTCUSD",1645040294451,0.02605,44250.0,44237.0,0.0452]
["bitfinex","BTCUSD",1645040294652,0.001,44244.0,44238.0,0.331484]
["bitfinex","BTCUSD",1645040294849,0.001,44244.0,44240.0,0.38527]
["bitfinex","BTCUSD",1645040295050,0.001,44244.0,44241.0,0.076683]
["bitfinex","BTCUSD",1645040295249,0.001,44244.0,44241.0,0.183184]
["bitfinex","BTCUSD",1645040295449,0.001,44244.0,44242.0,0.031482]
["bitfinex","BTCUSD",1645040295651,0.001,44244.0,44243.0,0.0452]
["bitfinex","BTCUSD",1645040295902,0.00075372,44245.0,44243.0,0.0452]
["bitfinex","BTCUSD",1645040296098,0.00075372,44245.0,44244.0,0.087974]
["bitfinex","BTCUSD",1645040296292,0.00075372,44245.0,44244.0,0.128174]
["bitfinex","BTCUSD",1645040296893,0.02605,44250.0,44244.0,0.096698]
["bitfinex","BTCUSD",1645040297094,0.00075372,44247.0,44244.0,0.096698]
["bitfinex","BTCUSD",1645040297892,0.00075372,44247.0,44244.0,0.0452]
["bitfinex","BTCUSD",1645040298094,0.27436523,44246.0,44244.0,0.0452]
["bitfinex","BTCUSD",1645040298294,0.32436523,44246.0,44244.0,0.0452]
["bitfinex","BTCUSD",1645040298697,0.325855,44245.0,44244.0,0.0472]
["bitfinex","BTCUSD",1645040299393,0.32436523,44246.0,44244.0,0.002]
["bitfinex","BTCUSD",1645040299840,0.32436523,44246.0,44243.0,0.056497]
["bitfinex","BTCUSD",1645040300440,0.325855,44245.0,44243.0,0.055697]
["bitfinex","BTCUSD",1645040300639,0.325855,44245.0,44243.0,0.057697]
["bitfinex","BTCUSD",1645040300840,0.002,44246.0,44243.0,0.057697]
["bitfinex","BTCUSD",1645040301244,0.002,44246.0,44243.0,0.107697]
["bitfinex","BTCUSD",1645040302040,0.002,44246.0,44243.0,0.057697]
["bitfinex","BTCUSD",1645040302240,0.002,44246.0,44243.0,0.002]
["bitfinex","BTCUSD",1645040302441,0.26859494,44247.0,44242.0,0.225993]
["bitfinex","BTCUSD",1645040302740,0.26830794,44247.0,44243.0,0.002]
["bitfinex","BTCUSD",1645040302940,0.26755422,44247.0,44243.0,0.002]
["bitfinex","BTCUSD",1645040303140,0.26830794,44247.0,44243.0,0.002]
["bitfinex","BTCUSD",1645040303792,0.26830794,44247.0,44242.0,0.225993]
["bitfinex","BTCUSD",1645040303991,0.26755422,44247.0,44242.0,0.225993]
["bitfinex","BTCUSD",1645040304192,0.049713,44247.0,44242.0,0.225993]
["bitfinex","BTCUSD",1645040304394,0.00075372,44247.0,44246.0,0.056501]
["bitfinex","BTCUSD",1645040304592,0.00075372,44247.0,44246.0,0.087974]
["bitfinex","BTCUSD",1645040304593,0.00175372,44247.0,44246.0,0.087974]
["bitfinex","BTCUSD",1645040304792,0.00175372,44247.0,44246.0,0.137974]
["bitfinex","BTCUSD",1645040305093,0.00175372,44247.0,44246.0,0.056501]
["bitfinex","BTCUSD",1645040305292,0.001,44247.0,44242.0,0.459993]
["bitfinex","BTCUSD",1645040305493,0.001,44247.0,44244.0,0.18906972]
["bitfinex","BTCUSD",1645040305792,0.00075372,44249.0,44245.0,0.031475]
["bitfinex","BTCUSD",1645040305993,0.00075372,44249.0,44247.0,0.031471]
["bitfinex","BTCUSD",1645040306194,0.00075372,44249.0,44246.0,0.101697]
["bitfinex","BTCUSD",1645040306395,0.24278048,44251.0,44247.0,0.05]
["bitfinex","BTCUSD",1645040306591,0.006,44249.0,44247.0,0.05]
["bitfinex","BTCUSD",1645040306793,0.006,44249.0,44246.0,0.351497]
["bitfinex","BTCUSD",1645040306993,0.006,44249.0,44248.0,0.0565]
["bitfinex","BTCUSD",1645040307241,0.006,44249.0,44248.0,0.183169]
["bitfinex","BTCUSD",1645040307939,0.19278048,44259.0,44252.0,0.26542163]
["bitfinex","BTCUSD",1645040308141,0.19278048,44260.0,44256.0,0.27945561]
["bitfinex","BTCUSD",1645040308440,0.19278048,44260.0,44256.0,0.33594171]
["bitfinex","BTCUSD",1645040308640,0.19278048,44260.0,44256.0,0.22296861]
["bitfinex","BTCUSD",1645040308944,0.19278048,44261.0,44252.0,0.166977]
["bitfinex","BTCUSD",1645040309240,0.00022612,44260.0,44252.0,0.054]
["bitfinex","BTCUSD",1645040309442,0.4828301,44259.0,44252.0,0.054]
["bitfinex","BTCUSD",1645040309641,0.4828301,44259.0,44252.0,0.004]
["bitfinex","BTCUSD",1645040309840,0.4828301,44259.0,44252.0,0.23614854]
["bitfinex","BTCUSD",1645040310040,0.34004962,44259.0,44253.0,0.056495]
["bitfinex","BTCUSD",1645040310243,0.00022612,44258.0,44253.0,0.056495]
["bitfinex","BTCUSD",1645040310443,0.00022612,44258.0,44253.0,0.33304672]
["bitfinex","BTCUSD",1645040310640,0.00022612,44258.0,44253.0,0.050706]
["bitfinex","BTCUSD",1645040311089,0.00022612,44258.0,44252.0,0.004]
["bitfinex","BTCUSD",1645040311288,0.52680913,44259.0,44252.0,0.004]
["bitfinex","BTCUSD",1645040311493,0.1935342,44258.0,44252.0,0.004]
["bitfinex","BTCUSD",1645040311889,0.1935342,44258.0,44251.0,0.0452]
["bitfinex","BTCUSD",1645040312089,0.1935342,44258.0,44249.0,0.0007]
["bitfinex","BTCUSD",1645040312090,0.21362394,44255.0,44249.0,0.0007]
["bitfinex","BTCUSD",1645040312290,0.23039013,44253.0,44246.0,0.031467]
["bitfinex","BTCUSD",1645040312492,0.28039013,44253.0,44244.0,0.2493]
["bitfinex","BTCUSD",1645040312692,0.62758106,44253.0,44251.0,0.003]
["bitfinex","BTCUSD",1645040312891,0.43480058,44253.0,44251.0,0.003]
["bitfinex","BTCUSD",1645040313090,0.35246975,44252.0,44251.0,0.003]
["bitfinex","BTCUSD",1645040313291,0.00504748,44250.0,44244.0,0.2493]
["bitfinex","BTCUSD",1645040313492,0.33870887,44245.0,44244.0,0.280772]
["bitfinex","BTCUSD",1645040313693,0.05,44245.0,44244.0,0.031472]
["bitfinex","BTCUSD",1645040314095,0.05,44246.0,44244.0,0.031472]
["bitfinex","BTCUSD",1645040314294,0.00075372,44249.0,44245.0,0.031476]
["bitfinex","BTCUSD",1645040314747,0.00075372,44249.0,44247.0,0.031471]
["bitfinex","BTCUSD",1645040314944,0.00504748,44250.0,44248.0,0.03147]
["bitfinex","BTCUSD",1645040315145,0.00075372,44249.0,44248.0,0.03147]
["bitfinex","BTCUSD",1645040315547,0.00075372,44249.0,44248.0,0.23127]
["bitfinex","BTCUSD",1645040316046,0.00504748,44250.0,44248.0,0.1998]
["bitfinex","BTCUSD",1645040316652,0.00504748,44250.0,44248.0,0.2048]
["bitfinex","BTCUSD",1645040316847,0.00504748,44250.0,44249.0,0.031467]
["bitfinex","BTCUSD",1645040317047,0.00504748,44250.0,44248.0,0.2048]
["bitfinex","BTCUSD",1645040317850,0.00504748,44250.0,44248.0,0.1998]
["bitfinex","BTCUSD",1645040318052,0.00504748,44250.0,44246.0,0.169483]
["bitfinex","BTCUSD",1645040318592,0.00504748,44250.0,44248.0,0.004]
["bitfinex","BTCUSD",1645040318792,0.0058012,44250.0,44248.0,0.004]
["bitfinex","BTCUSD",1645040319793,6.354e-05,44249.0,44246.0,0.369283]
["bitfinex","BTCUSD",1645040319994,6.354e-05,44249.0,44246.0,0.169483]
["bitfinex","BTCUSD",1645040320193,0.21065777,44248.0,44246.0,0.169483]
["bitfinex","BTCUSD",1645040320393,0.21065777,44248.0,44247.0,0.031471]
["bitfinex","BTCUSD",1645040320596,0.26065777,44248.0,44246.0,0.002]
["bitfinex","BTCUSD",1645040320903,6.354e-05,44249.0,44246.0,0.083473]
["bitfinex","BTCUSD",1645040321095,6.354e-05,44249.0,44247.0,0.0452]
["bitfinex","BTCUSD",1645040321294,6.354e-05,44249.0,44248.0,0.03147]
["bitfinex","BTCUSD",1645040321519,6.354e-05,44249.0,44248.0,0.07667]
["bitfinex","BTCUSD",1645040321896,6.354e-05,44249.0,44248.0,0.12667]
["bitfinex","BTCUSD",1645040322542,6.354e-05,44249.0,44248.0,0.12767]
["bitfinex","BTCUSD",1645040323940,6.354e-05,44249.0,44248.0,0.12667]
["bitfinex","BTCUSD",1645040324542,6.354e-05,44249.0,44248.0,0.13067]
["bitfinex","BTCUSD",1645040325448,0.00075021,44251.0,44250.0,2.25]
["bitfinex","BTCUSD",1645040325647,0.34706585,44268.0,44250.0,2.25]
["bitfinex","BTCUSD",1645040325648,0.19278048,44264.0,44252.0,1.256478]
["bitfinex","BTCUSD",1645040325919,0.19278048,44266.0,44261.0,1.2]
["bitfinex","BTCUSD",1645040326107,0.19278048,44270.0,44263.0,1.2]
["bitfinex","BTCUSD",1645040326307,0.2409756,44271.0,44264.0,1.276634]
["bitfinex","BTCUSD",1645040326308,0.19278048,44271.0,44264.0,1.276634]
["bitfinex","BTCUSD",1645040326708,0.19278048,44271.0,44265.0,0.05647023]
["bitfinex","BTCUSD",1645040326908,0.19278048,44271.0,44266.0,0.07663]
["bitfinex","BTCUSD",1645040327308,0.20978048,44273.0,44266.0,0.133098]
["bitfinex","BTCUSD",1645040327513,0.017,44273.0,44268.0,0.031426]
["bitfinex","BTCUSD",1645040327708,0.017,44273.0,44269.0,0.10165966]
["bitfinex","BTCUSD",1645040327911,0.017,44273.0,44269.0,0.0452]
["bitfinex","BTCUSD",1645040328313,0.19278048,44272.0,44269.0,0.0452]
["bitfinex","BTCUSD",1645040328711,0.0172252,44273.0,44269.0,0.0462]
["bitfinex","BTCUSD",1645040328712,0.75370162,44271.0,44269.0,0.0462]
["bitfinex","BTCUSD",1645040328912,0.75370162,44271.0,44269.0,0.001]
["bitfinex","BTCUSD",1645040328913,0.5668306,44270.0,44269.0,0.001]
["bitfinex","BTCUSD",1645040329111,0.54870125,44270.0,44269.0,0.001]
["bitfinex","BTCUSD",1645040329515,0.78944789,44270.0,44269.0,0.001]
["bitfinex","BTCUSD",1645040329746,1.09617757,44270.0,44260.0,0.112965]
["bitfinex","BTCUSD",1645040329945,0.19259826,44269.0,44261.0,0.05]
["bitfinex","BTCUSD",1645040330347,0.24259826,44269.0,44261.0,0.05]
["bitfinex","BTCUSD",1645040330547,0.24659826,44269.0,44263.0,0.056482]
["bitfinex","BTCUSD",1645040330746,0.54375343,44269.0,44263.0,0.056482]
["bitfinex","BTCUSD",1645040330946,0.0007488,44267.0,44263.0,0.056482]
["bitfinex","BTCUSD",1645040331750,0.54375343,44269.0,44263.0,0.056482]
["bitfinex","BTCUSD",1645040331949,0.53975343,44269.0,44263.0,0.056482]
["bitfinex","BTCUSD",1645040332153,0.0007488,44267.0,44261.0,0.05]
["bitfinex","BTCUSD",1645040332751,0.26029468,44263.0,44261.0,0.05]
["bitfinex","BTCUSD",1645040333051,0.51274729,44263.0,44261.0,0.05]
["bitfinex","BTCUSD",1645040333250,0.51274729,44263.0,44259.0,0.056489]
["bitfinex","BTCUSD",1645040334697,0.51474729,44263.0,44259.0,0.057489]
["bitfinex","BTCUSD",1645040335295,0.25445261,44263.0,44259.0,0.057489]
["bitfinex","BTCUSD",1645040335696,0.25445261,44263.0,44259.0,0.001]
["bitfinex","BTCUSD",1645040335899,0.325855,44261.0,44251.0,0.09988211]
["bitfinex","BTCUSD",1645040336096,0.25245261,44263.0,44250.0,0.056498]
["bitfinex","BTCUSD",1645040336295,0.27071314,44257.0,44252.0,0.031458]
["bitfinex","BTCUSD",1645040336498,0.32071314,44257.0,44252.0,0.031459]
["bitfinex","BTCUSD",1645040336696,0.19520557,44254.0,44252.0,0.031459]
["bitfinex","BTCUSD",1645040337140,0.24520557,44254.0,44252.0,0.031459]
["bitfinex","BTCUSD",1645040337345,0.24520557,44254.0,44252.0,0.081459]
["bitfinex","BTCUSD",1645040337541,0.24520557,44254.0,44252.0,0.031459]
["bitfinex","BTCUSD",1645040338743,0.24520557,44254.0,44252.0,0.085459]
["bitfinex","BTCUSD",1645040339443,0.0007481,44255.0,44254.0,0.031457]
["bitfinex","BTCUSD",1645040340243,6.023e-05,44256.0,44254.0,0.031457]
["bitfinex","BTCUSD",1645040340647,0.001,44255.0,44254.0,0.031457]
["bitfinex","BTCUSD",1645040341491,0.001,44255.0,44254.0,0.33045925]
["bitfinex","BTCUSD",1645040341691,0.001,44255.0,44254.0,0.38694834]
["bitfinex","BTCUSD",1645040341891,6.023e-05,44256.0,44255.0,0.031455]
["bitfinex","BTCUSD",1645040342295,6.023e-05,44256.0,44253.0,0.4612694]
["bitfinex","BTCUSD",1645040342596,6.023e-05,44256.0,44253.0,0.5177524]
["bitfinex","BTCUSD",1645040342794,6.023e-05,44256.0,44254.0,1.25648909]
["bitfinex","BTCUSD",1645040342995,0.0007481,44257.0,44256.0,1.2]
["bitfinex","BTCUSD",1645040343193,0.0007481,44257.0,44256.0,1.414595]
["bitfinex","BTCUSD",1645040343396,0.3,44272.0,44257.0,1.05]
["bitfinex","BTCUSD",1645040343592,0.3,44272.0,44262.0,0.25036086]
["bitfinex","BTCUSD",1645040343793,0.002,44273.0,44269.0,0.1998]
["bitfinex","BTCUSD",1645040344191,0.002,44273.0,44271.0,0.106472]
["bitfinex","BTCUSD",1645040345042,0.00194,44273.0,44271.0,0.106472]
["bitfinex","BTCUSD",1645040346343,0.00194,44273.0,44269.0,0.112943]
["bitfinex","BTCUSD",1645040346344,0.12215421,44270.0,44269.0,0.112943]
["bitfinex","BTCUSD",1645040347548,0.12215421,44270.0,44268.0,0.112947]
["bitfinex","BTCUSD",1645040347749,0.17215421,44270.0,44268.0,0.112947]
["bitfinex","BTCUSD",1645040347945,0.17215421,44270.0,44260.0,0.2427]
["bitfinex","BTCUSD",1645040347946,0.49799721,44270.0,44260.0,0.2427]
["bitfinex","BTCUSD",1645040348147,0.49799721,44270.0,44260.0,0.0007]
["bitfinex","BTCUSD",1645040348148,0.51670969,44269.0,44260.0,0.0007]
["bitfinex","BTCUSD",1645040348399,0.19261222,44267.0,44260.0,0.0007]
["bitfinex","BTCUSD",1645040348593,0.33768291,44261.0,44260.0,0.0007]
["bitfinex","BTCUSD",1645040348793,0.33768291,44261.0,44257.0,0.735]
["bitfinex","BTCUSD",1645040349094,0.21236976,44260.0,44257.0,0.112978]
["bitfinex","BTCUSD",1645040349695,0.21236976,44260.0,44257.0,0.169466]
["bitfinex","BTCUSD",1645040350595,0.21336976,44260.0,44257.0,0.169466]
["bitfinex","BTCUSD",1645040351196,0.47046913,44260.0,44258.0,0.056488]
["bitfinex","BTCUSD",1645040351598,0.52046913,44260.0,44258.0,0.056488]
["bitfinex","BTCUSD",1645040351799,0.28590346,44259.0,44258.0,0.056488]
["bitfinex","BTCUSD",1645040352002,0.28590346,44259.0,44250.0,0.2313]
["bitfinex","BTCUSD",1645040352003,0.325843,44259.0,44250.0,0.2313]
["bitfinex","BTCUSD",1645040352244,0.325843,44259.0,44251.0,0.01752406]
["bitfinex","BTCUSD",1645040352245,0.1926391,44259.0,44251.0,0.01752406]
["bitfinex","BTCUSD",1645040352442,0.325843,44258.0,44251.0,0.01832417]
["bitfinex","BTCUSD",1645040352645,0.27222116,44252.0,44251.0,0.01832417]
["bitfinex","BTCUSD",1645040352844,0.325843,44257.0,44251.0,0.01832417]
["bitfinex","BTCUSD",1645040353045,0.2021391,44258.0,44251.0,0.01832417]
["bitfinex","BTCUSD",1645040353046,0.0095,44258.0,44251.0,0.01832417]
["bitfinex","BTCUSD",1645040353445,0.0095,44258.0,44251.0,0.01752406]
["bitfinex","BTCUSD",1645040353644,0.0095,44258.0,44251.0,0.01832415]
["bitfinex","BTCUSD",1645040353843,0.20564428,44253.0,44251.0,0.01832415]
["bitfinex","BTCUSD",1645040354043,0.20564428,44253.0,44251.0,0.07482315]
["bitfinex","BTCUSD",1645040354243,0.20564428,44253.0,44251.0,0.01832415]
["bitfinex","BTCUSD",1645040354647,0.20764428,44253.0,44251.0,0.01752406]
["bitfinex","BTCUSD",1645040355446,0.002,44253.0,44251.0,0.01752406]
["bitfinex","BTCUSD",1645040355909,0.24156494,44260.0,44251.0,0.01752406]
["bitfinex","BTCUSD",1645040356106,0.00074614,44259.0,44251.0,0.01752406]
["bitfinex","BTCUSD",1645040356305,0.00074614,44259.0,44251.0,0.07401589]
["bitfinex","BTCUSD",1645040356607,0.00074614,44259.0,44257.0,0.322926]
["bitfinex","BTCUSD",1645040356806,0.00074614,44259.0,44257.0,1.672926]
["bitfinex","BTCUSD",1645040357006,0.1926391,44269.0,44258.0,1.56420123]
["bitfinex","BTCUSD",1645040357205,0.01694,44273.0,44263.0,1.05]
["bitfinex","BTCUSD",1645040357206,0.1542857,44272.0,44263.0,1.05]
["bitfinex","BTCUSD",1645040357406,0.01694,44273.0,44264.0,1.5452]
["bitfinex","BTCUSD",1645040357605,0.01694,44273.0,44267.0,1.47829361]
["bitfinex","BTCUSD",1645040357805,0.01694,44273.0,44268.0,0.0452]
["bitfinex","BTCUSD",1645040358005,0.01694,44273.0,44268.0,0.101658]
["bitfinex","BTCUSD",1645040358806,0.01694,44273.0,44268.0,0.21457642]
["bitfinex","BTCUSD",1645040359006,0.01694,44273.0,44269.0,1.2]
["bitfinex","BTCUSD",1645040359207,0.01694,44273.0,44271.0,1.2]
["bitfinex","BTCUSD",1645040359407,0.01694,44273.0,44272.0,1.2452]
["bitfinex","BTCUSD",1645040359845,0.01694,44273.0,44272.0,1.3452]
["bitfinex","BTCUSD",1645040360648,0.004,44277.0,44275.0,1.2]
["bitfinex","BTCUSD",1645040360851,0.004,44277.0,44276.0,1.54706896]
["bitfinex","BTCUSD",1645040361247,0.004,44277.0,44276.0,1.64706896]
["bitfinex","BTCUSD",1645040361448,0.004,44277.0,44276.0,1.69226896]
["bitfinex","BTCUSD",1645040362650,0.0007467,44279.0,44276.0,1.69726896]
["bitfinex","BTCUSD",1645040362853,0.49200426,44287.0,44280.0,0.056452]
["bitfinex","BTCUSD",1645040362854,0.13705606,44286.0,44280.0,0.056452]
["bitfinex","BTCUSD",1645040363053,0.13705606,44286.0,44281.0,0.0564514]
["bitfinex","BTCUSD",1645040363497,0.001,44287.0,44281.0,0.0564514]
["bitfinex","BTCUSD",1645040363694,0.001,44287.0,44286.0,0.23903102]
["bitfinex","BTCUSD",1645040364094,0.001,44287.0,44286.0,1.43903102]
["bitfinex","BTCUSD",1645040364293,0.001,44287.0,44286.0,0.23903102]
["bitfinex","BTCUSD",1645040364492,0.001,44287.0,44286.0,0.1]
["bitfinex","BTCUSD",1645040364697,0.001,44287.0,44286.0,0.104]
["bitfinex","BTCUSD",1645040365696,0.001,44287.0,44286.0,0.004]
["bitfinex","BTCUSD",1645040365897,0.001,44287.0,44285.0,0.05643948]
["bitfinex","BTCUSD",1645040366697,0.001,44287.0,44285.0,0.06043948]
["bitfinex","BTCUSD",1645040367348,0.001,44287.0,44286.0,1.47762579]
["bitfinex","BTCUSD",1645040367547,0.001,44287.0,44286.0,1.2]
["bitfinex","BTCUSD",1645040367747,0.001,44287.0,44286.0,0.1]
["bitfinex","BTCUSD",1645040367949,0.001,44287.0,44285.0,0.10163948]
["bitfinex","BTCUSD",1645040368149,0.001,44287.0,44285.0,0.15808148]
["bitfinex","BTCUSD",1645040368653,0.001,44287.0,44285.0,0.10563948]
["bitfinex","BTCUSD",1645040369550,0.001,44287.0,44286.0,0.28008333]
["bitfinex","BTCUSD",1645040369950,0.00174483,44288.0,44287.0,1.05]
["bitfinex","BTCUSD",1645040370154,0.1552857,44298.0,44289.0,1.05]
["bitfinex","BTCUSD",1645040370354,0.001,44298.0,44293.0,0.05]
["bitfinex","BTCUSD",1645040370553,0.004,44299.0,44294.0,1.43665642]
["bitfinex","BTCUSD",1645040370755,0.001,44299.0,44296.0,1.2]
["bitfinex","BTCUSD",1645040371008,0.001,44299.0,44297.0,0.30343542]
["bitfinex","BTCUSD",1645040371211,0.001,44299.0,44298.0,1.19176635]
["bitfinex","BTCUSD",1645040371411,0.001,44304.0,44300.0,1.19176635]
["bitfinex","BTCUSD",1645040371610,0.0001,44303.0,44302.0,1.19176635]
["bitfinex","BTCUSD",1645040371809,0.0001,44303.0,44302.0,0.0452]
["bitfinex","BTCUSD",1645040372308,0.0001,44303.0,44298.0,1.31409395]
["bitfinex","BTCUSD",1645040372508,0.0001,44303.0,44301.0,0.11283714]
["bitfinex","BTCUSD",1645040372708,0.0001,44303.0,44302.0,0.0482]
["bitfinex","BTCUSD",1645040373109,0.03305606,44301.0,44297.0,0.1]
["bitfinex","BTCUSD",1645040373311,0.03305606,44301.0,44298.0,0.0452]
["bitfinex","BTCUSD",1645040374755,6.058e-05,44299.0,44298.0,0.006]
["bitfinex","BTCUSD",1645040374951,0.31454113,44299.0,44298.0,0.006]
["bitfinex","BTCUSD",1645040375652,1.14097946,44299.0,44298.0,0.006]
["bitfinex","BTCUSD",1645040375852,0.81513646,44299.0,44298.0,0.006]
["bitfinex","BTCUSD",1645040376052,0.81513646,44299.0,44285.0,0.31748]
["bitfinex","BTCUSD",1645040376053,0.27763533,44289.0,44285.0,0.31748]
["bitfinex","BTCUSD",1645040376257,0.27763533,44289.0,44285.0,0.01748]
["bitfinex","BTCUSD",1645040376651,0.27863533,44289.0,44285.0,0.01848]
["bitfinex","BTCUSD",1645040376852,0.32863533,44289.0,44285.0,0.01848]
["bitfinex","BTCUSD",1645040377052,0.051,44289.0,44285.0,0.01848]
["bitfinex","BTCUSD",1645040377252,0.001,44289.0,44285.0,0.01848]
["bitfinex","BTCUSD",1645040377854,0.001,44289.0,44285.0,0.01748]
["bitfinex","BTCUSD",1645040378053,0.00022289,44290.0,44286.0,0.31704929]
["bitfinex","BTCUSD",1645040378253,0.00022289,44290.0,44285.0,0.01748]
["bitfinex","BTCUSD",1645040378702,0.00022289,44290.0,44286.0,0.002]
["bitfinex","BTCUSD",1645040378907,0.0094,44296.0,44287.0,0.35870205]
["bitfinex","BTCUSD",1645040379105,0.00074296,44290.0,44287.0,0.35870205]
["bitfinex","BTCUSD",1645040380104,0.0094,44296.0,44287.0,0.35870205]
["bitfinex","BTCUSD",1645040380303,0.00074297,44291.0,44287.0,0.35870205]
["bitfinex","BTCUSD",1645040380704,0.00074297,44291.0,44287.0,0.36070205]
["bitfinex","BTCUSD",1645040381103,0.00074297,44291.0,44287.0,0.11488466]
["bitfinex","BTCUSD",1645040381306,0.30554261,44295.0,44287.0,0.002]
["bitfinex","BTCUSD",1645040381511,0.00074297,44291.0,44287.0,0.002]
["bitfinex","BTCUSD",1645040381907,0.00074297,44291.0,44281.0,0.27931248]
["bitfinex","BTCUSD",1645040382150,0.00074297,44291.0,44282.0,0.20155751]
["bitfinex","BTCUSD",1645040382351,0.00074297,44291.0,44284.0,0.25292186]
["bitfinex","BTCUSD",1645040382548,0.0094,44296.0,44284.0,0.25292186]
["bitfinex","BTCUSD",1645040382749,0.0094,44296.0,44287.0,0.22575954]
["bitfinex","BTCUSD",1645040382750,0.00074294,44290.0,44287.0,0.22575954]
["bitfinex","BTCUSD",1645040383350,0.00074294,44290.0,44287.0,1.42575954]
["bitfinex","BTCUSD",1645040383552,0.00074294,44290.0,44288.0,0.001]
["bitfinex","BTCUSD",1645040383752,0.35535598,44301.0,44291.0,0.11286808]
["bitfinex","BTCUSD",1645040383954,0.35535598,44301.0,44291.0,0.16930208]
["bitfinex","BTCUSD",1645040384555,0.35535598,44301.0,44285.0,0.112868]
["bitfinex","BTCUSD",1645040384556,0.325843,44294.0,44285.0,0.3]
["bitfinex","BTCUSD",1645040384753,0.325843,44294.0,44280.0,0.1]
["bitfinex","BTCUSD",1645040384754,6.01e-05,44294.0,44291.0,0.002]
["bitfinex","BTCUSD",1645040384955,0.325843,44293.0,44291.0,0.002]
["bitfinex","BTCUSD",1645040385156,6.01e-05,44294.0,44291.0,0.002]
["bitfinex","BTCUSD",1645040385356,0.29146036,44292.0,44291.0,0.002]
["bitfinex","BTCUSD",1645040386000,0.29146036,44292.0,44283.0,0.3]
["bitfinex","BTCUSD",1645040386201,0.24072572,44289.0,44281.0,0.0011]
["bitfinex","BTCUSD",1645040386599,0.00028033,44291.0,44281.0,0.0011]
["bitfinex","BTCUSD",1645040386801,0.2942771,44291.0,44283.0,0.003]
["bitfinex","BTCUSD",1645040387001,0.28745001,44291.0,44283.0,0.003]
["bitfinex","BTCUSD",1645040387400,0.26376321,44288.0,44283.0,0.003]
["bitfinex","BTCUSD",1645040387599,0.49940799,44288.0,44283.0,0.003]
["bitfinex","BTCUSD",1645040388000,0.49940799,44288.0,44280.0,0.05645305]
["bitfinex","BTCUSD",1645040388401,0.49940799,44288.0,44277.0,0.2303]
["bitfinex","BTCUSD",1645040388600,0.49940799,44288.0,44279.0,0.00080008]
["bitfinex","BTCUSD",1645040388801,0.28702284,44287.0,44280.0,0.003]
["bitfinex","BTCUSD",1645040389002,0.28333333,44287.0,44280.0,0.003]
["bitfinex","BTCUSD",1645040389202,0.2850181,44287.0,44280.0,0.003]
["bitfinex","BTCUSD",1645040389402,0.00028033,44287.0,44280.0,0.003]
["bitfinex","BTCUSD",1645040390054,0.00102322,44290.0,44279.0,0.05725308]
["bitfinex","BTCUSD",1645040390253,0.00028033,44287.0,44279.0,0.05725308]
["bitfinex","BTCUSD",1645040390453,0.00102322,44290.0,44279.0,0.05725308]
["bitfinex","BTCUSD",1645040390656,0.00102322,44290.0,44280.0,0.11290491]
["bitfinex","BTCUSD",1645040390856,0.00028033,44290.0,44281.0,0.056449]
["bitfinex","BTCUSD",1645040391055,0.05,44291.0,44281.0,0.056449]
["bitfinex","BTCUSD",1645040391056,0.00028033,44291.0,44281.0,0.056449]
["bitfinex","BTCUSD",1645040391259,0.00102324,44290.0,44281.0,0.056449]
["bitfinex","BTCUSD",1645040391460,0.00074291,44290.0,44281.0,0.056449]
["bitfinex","BTCUSD",1645040391655,0.00102324,44290.0,44284.0,1.2]
["bitfinex","BTCUSD",1645040391856,0.00102324,44290.0,44286.0,0.24738345]
["bitfinex","BTCUSD",1645040392059,0.23046212,44299.0,44286.0,0.24738345]
["bitfinex","BTCUSD",1645040392255,0.46160775,44295.0,44285.0,0.11287736]
["bitfinex","BTCUSD",1645040392456,0.00074295,44290.0,44285.0,0.11287736]
["bitfinex","BTCUSD",1645040392856,0.00074295,44290.0,44285.0,0.15987736]
["bitfinex","BTCUSD",1645040393056,0.00074295,44290.0,44287.0,0.1128785]
["bitfinex","BTCUSD",1645040393257,0.19251688,44289.0,44283.0,0.112878]
["bitfinex","BTCUSD",1645040393505,0.19251688,44289.0,44282.0,0.1]
["bitfinex","BTCUSD",1645040393902,0.19279721,44289.0,44280.0,0.112897]
["bitfinex","BTCUSD",1645040394303,0.19279721,44289.0,44281.0,0.05]
["bitfinex","BTCUSD",1645040394706,0.25470284,44286.0,44281.0,0.05]
["bitfinex","BTCUSD",1645040395304,0.00028033,44288.0,44281.0,0.05]
["bitfinex","BTCUSD",1645040395506,0.19279721,44289.0,44281.0,0.05]
["bitfinex","BTCUSD",1645040395704,0.00028033,44288.0,44281.0,0.05]
["bitfinex","BTCUSD",1645040395904,0.19279721,44289.0,44281.0,0.05]
["bitfinex","BTCUSD",1645040396108,0.28355847,44288.0,44280.0,0.006]
["bitfinex","BTCUSD",1645040396405,0.0091,44287.0,44280.0,0.006]
["bitfinex","BTCUSD",1645040396607,0.0091,44287.0,44279.0,0.00080009]
["bitfinex","BTCUSD",1645040396805,0.00938033,44287.0,44280.0,0.003]
["bitfinex","BTCUSD",1645040397152,0.25879953,44285.0,44280.0,0.003]
["bitfinex","BTCUSD",1645040397751,0.00028033,44286.0,44280.0,0.003]
["bitfinex","BTCUSD",1645040397953,0.00938033,44287.0,44277.0,0.0011]
["bitfinex","BTCUSD",1645040398153,0.00028033,44286.0,44279.0,0.11291119]
["bitfinex","BTCUSD",1645040398355,0.00938033,44287.0,44280.0,0.1129]
["bitfinex","BTCUSD",1645040398553,0.00028033,44286.0,44280.0,0.1129]
["bitfinex","BTCUSD",1645040398753,0.0091,44287.0,44280.0,0.1129]
["bitfinex","BTCUSD",1645040398955,0.00028033,44286.0,44280.0,0.1129]
["bitfinex","BTCUSD",1645040399154,0.0091,44287.0,44281.0,0.106449]
["bitfinex","BTCUSD",1645040399356,0.00028033,44286.0,44281.0,0.106449]
["bitfinex","BTCUSD",1645040399654,0.00028033,44286.0,44280.0,0.3127]
["bitfinex","BTCUSD",1645040399655,0.00028033,44286.0,44280.0,0.1129]
["bitfinex","BTCUSD",1645040400054,0.0091,44287.0,44280.0,0.1129]
["bitfinex","BTCUSD",1645040400256,0.00028033,44286.0,44280.0,0.1129]
["bitfinex","BTCUSD",1645040400456,0.0091,44287.0,44280.0,0.1129]
["bitfinex","BTCUSD",1645040400656,0.00938033,44287.0,44280.0,0.1129]
["bitfinex","BTCUSD",1645040400905,0.0091,44287.0,44280.0,0.17435431]
["bitfinex","BTCUSD",1645040401198,0.31823502,44287.0,44280.0,0.17435431]
["bitfinex","BTCUSD",1645040401398,0.31823502,44287.0,44281.0,0.312698]
["bitfinex","BTCUSD",1645040401598,0.0091,44287.0,44281.0,0.57027336]
["bitfinex","BTCUSD",1645040401998,0.0091,44287.0,44282.0,0.05644688]
["bitfinex","BTCUSD",1645040402199,0.00028033,44288.0,44282.0,0.05644688]
["bitfinex","BTCUSD",1645040402404,0.00028033,44289.0,44281.0,0.2106895]
["bitfinex","BTCUSD",1645040402599,0.0007429,44290.0,44282.0,0.3741227]
["bitfinex","BTCUSD",1645040402799,0.00028033,44289.0,44282.0,0.4741227]
["bitfinex","BTCUSD",1645040403099,0.00102326,44290.0,44284.0,1.2]
["bitfinex","BTCUSD",1645040403299,0.00102326,44290.0,44285.0,0.22574808]
["bitfinex","BTCUSD",1645040403300,0.00028033,44289.0,44285.0,0.22574808]
["bitfinex","BTCUSD",1645040403498,0.00074293,44290.0,44285.0,1.42574808]
["bitfinex","BTCUSD",1645040403699,0.00028033,44289.0,44285.0,0.22574808]
["bitfinex","BTCUSD",1645040403899,0.00074293,44290.0,44287.0,0.1998]
["bitfinex","BTCUSD",1645040404200,0.00028033,44289.0,44288.0,0.31053813]
["bitfinex","BTCUSD",1645040404403,0.1542152,44299.0,44289.0,0.169279]
["bitfinex","BTCUSD",1645040404404,0.00028033,44293.0,44289.0,0.169279]
["bitfinex","BTCUSD",1645040404658,0.19222776,44300.0,44291.0,1.312857]
["bitfinex","BTCUSD",1645040404659,0.00028033,44298.0,44291.0,1.312857]
["bitfinex","BTCUSD",1645040404859,0.00028033,44298.0,44296.0,1.2]
["bitfinex","BTCUSD",1645040405058,0.00028033,44300.0,44296.0,1.25]
["bitfinex","BTCUSD",1645040405258,0.04209906,44301.0,44297.0,0.2894241]
["bitfinex","BTCUSD",1645040405453,0.00028033,44300.0,44297.0,1.4894241]
["bitfinex","BTCUSD",1645040405657,0.00028033,44300.0,44297.0,1.256426]
["bitfinex","BTCUSD",1645040405855,0.00028033,44300.0,44294.0,0.225703]
["bitfinex","BTCUSD",1645040405856,0.00028033,44300.0,44298.0,0.1998]
["bitfinex","BTCUSD",1645040406056,0.19222776,44300.0,44288.0,0.0416]
["bitfinex","BTCUSD",1645040406257,0.19222776,44300.0,44283.0,0.1998]
["bitfinex","BTCUSD",1645040406258,0.29031277,44297.0,44283.0,0.1998]
["bitfinex","BTCUSD",1645040406460,0.3,44296.0,44283.0,0.1998]
["bitfinex","BTCUSD",1645040406658,0.25158131,44292.0,44284.0,0.056451]
["bitfinex","BTCUSD",1645040406856,0.0099,44294.0,44288.0,0.003]
["bitfinex","BTCUSD",1645040407056,0.01018033,44294.0,44288.0,0.003]
["bitfinex","BTCUSD",1645040407256,0.0001,44290.0,44288.0,0.003]
["bitfinex","BTCUSD",1645040408261,0.0001,44290.0,44285.0,0.00079967]
["bitfinex","BTCUSD",1645040408514,0.00935934,44295.0,44285.0,0.00079967]
["bitfinex","BTCUSD",1645040408815,0.001,44290.0,44288.0,0.003]
["bitfinex","BTCUSD",1645040410221,0.67618519,44289.0,44288.0,0.003]
["bitfinex","BTCUSD",1645040410514,0.99218216,44289.0,44288.0,0.003]
["bitfinex","BTCUSD",1645040410715,0.99218216,44289.0,44282.0,0.08]
["bitfinex","BTCUSD",1645040410915,0.35334219,44289.0,44282.0,0.08]
["bitfinex","BTCUSD",1645040411114,0.20065672,44288.0,44282.0,0.08]
["bitfinex","BTCUSD",1645040411313,0.19565672,44288.0,44282.0,0.08]
["bitfinex","BTCUSD",1645040411514,0.47774872,44288.0,44282.0,0.08]
["bitfinex","BTCUSD",1645040411715,0.17363751,44288.0,44282.0,0.08]
["bitfinex","BTCUSD",1645040412150,0.31299034,44291.0,44282.0,0.08]
["bitfinex","BTCUSD",1645040412354,0.0097,44292.0,44285.0,0.08]
["bitfinex","BTCUSD",1645040412553,0.30006029,44296.0,44285.0,0.08]
["bitfinex","BTCUSD",1645040412554,6.029e-05,44296.0,44285.0,0.08]
["bitfinex","BTCUSD",1645040412756,0.27765675,44295.0,44286.0,0.08]
["bitfinex","BTCUSD",1645040413051,0.002,44291.0,44286.0,0.08]
["bitfinex","BTCUSD",1645040413252,0.002,44291.0,44288.0,0.08]
["bitfinex","BTCUSD",1645040413451,0.002,44291.0,44288.0,0.13]
["bitfinex","BTCUSD",1645040414051,0.002,44291.0,44288.0,0.08]
["bitfinex","BTCUSD",1645040414253,0.00073943,44294.0,44288.0,0.08]
["bitfinex","BTCUSD",1645040414950,0.001,44291.0,44288.0,0.082]
["bitfinex","BTCUSD",1645040415355,0.001,44291.0,44288.0,0.08279963]
["bitfinex","BTCUSD",1645040416010,0.001,44291.0,44288.0,0.08079963]
["bitfinex","BTCUSD",1645040416206,0.45086863,44296.0,44288.0,0.08]
["bitfinex","BTCUSD",1645040416408,0.45086863,44296.0,44291.0,0.08]
["bitfinex","BTCUSD",1645040416606,0.00073943,44294.0,44291.0,0.08]
["bitfinex","BTCUSD",1645040416805,0.1542328,44297.0,44292.0,0.08]
["bitfinex","BTCUSD",1645040417004,0.48557395,44298.0,44292.0,0.08]
["bitfinex","BTCUSD",1645040417005,0.27935439,44296.0,44292.0,0.08]
["bitfinex","BTCUSD",1645040417612,0.375843,44293.0,44292.0,0.08]
["bitfinex","BTCUSD",1645040418208,0.432306,44293.0,44292.0,0.08]
["bitfinex","BTCUSD",1645040418408,0.425843,44293.0,44292.0,0.08]
["bitfinex","BTCUSD",1645040418807,0.427843,44293.0,44292.0,0.08]
["bitfinex","BTCUSD",1645040420058,0.425843,44293.0,44292.0,0.08]
["bitfinex","BTCUSD",1645040420257,0.05,44293.0,44292.0,0.08]
["bitfinex","BTCUSD",1645040420662,0.32935439,44296.0,44292.0,0.08]
["bitfinex","BTCUSD",1645040420860,0.002,44293.0,44292.0,0.08]
["bitfinex","BTCUSD",1645040421259,0.327843,44293.0,44292.0,0.08]
["bitfinex","BTCUSD",1645040421660,0.377843,44293.0,44292.0,0.08]
["bitfinex","BTCUSD",1645040422061,0.377843,44293.0,44291.0,0.00079961]
["bitfinex","BTCUSD",1645040422062,1.2,44292.0,44291.0,0.00079961]
["bitfinex","BTCUSD",1645040422261,1.2,44292.0,44279.0,0.05]
["bitfinex","BTCUSD",1645040422262,1.67108752,44292.0,44279.0,0.05]
["bitfinex","BTCUSD",1645040422461,0.34541427,44280.0,44269.0,0.3]
["bitfinex","BTCUSD",1645040422660,0.0099,44279.0,44273.0,0.00319968]
["bitfinex","BTCUSD",1645040422860,0.20928178,44274.0,44273.0,0.00319968]
["bitfinex","BTCUSD",1645040423408,0.20928178,44274.0,44266.0,0.5512961]
["bitfinex","BTCUSD",1645040423601,0.20928178,44274.0,44271.0,0.00079985]
["bitfinex","BTCUSD",1645040423801,0.0099,44279.0,44271.0,0.00079985]
["bitfinex","BTCUSD",1645040424605,0.325843,44278.0,44266.0,0.72620185]
["bitfinex","BTCUSD",1645040424803,0.2025239,44277.0,44273.0,0.00079983]
["bitfinex","BTCUSD",1645040425004,0.325843,44276.0,44273.0,0.00079983]
["bitfinex","BTCUSD",1645040425203,0.325843,44275.0,44273.0,0.00079983]
["bitfinex","BTCUSD",1645040425402,0.05,44278.0,44273.0,0.00079983]
["bitfinex","BTCUSD",1645040425604,0.009215,44279.0,44273.0,0.00079983]
["bitfinex","BTCUSD",1645040425808,0.009215,44279.0,44271.0,0.002]
["bitfinex","BTCUSD",1645040426007,0.009215,44279.0,44273.0,0.00079983]
["bitfinex","BTCUSD",1645040426207,0.008215,44279.0,44273.0,0.00079983]
["bitfinex","BTCUSD",1645040426409,0.008215,44279.0,44273.0,0.21448604]
["bitfinex","BTCUSD",1645040426906,0.008215,44279.0,44273.0,0.21748604]
["bitfinex","BTCUSD",1645040427161,0.29229767,44279.0,44273.0,0.21668621]
["bitfinex","BTCUSD",1645040427361,0.008155,44279.0,44274.0,0.00079982]
["bitfinex","BTCUSD",1645040428369,0.008155,44279.0,44274.0,0.00079981]
["bitfinex","BTCUSD",1645040428864,0.009155,44279.0,44274.0,0.00479981]
["bitfinex","BTCUSD",1645040429465,0.009155,44279.0,44274.0,0.004]
["bitfinex","BTCUSD",1645040429665,0.009155,44279.0,44274.0,0.00479981]
["bitfinex","BTCUSD",1645040429965,0.001,44279.0,44274.0,0.00479981]
["bitfinex","BTCUSD",1645040430167,0.0099,44288.0,44274.0,0.00079981]
["bitfinex","BTCUSD",1645040430366,0.0099,44288.0,44281.0,0.24225596]
["bitfinex","BTCUSD",1645040430367,0.325843,44287.0,44281.0,0.24225596]
["bitfinex","BTCUSD",1645040430567,0.3220065,44287.0,44281.0,0.24225596]
["bitfinex","BTCUSD",1645040430768,0.3220065,44287.0,44282.0,0.00079972]
["bitfinex","BTCUSD",1645040430769,0.3720065,44287.0,44282.0,0.00079972]
["bitfinex","BTCUSD",1645040431008,0.32387104,44283.0,44282.0,0.00079972]
["bitfinex","BTCUSD",1645040431204,0.64970604,44283.0,44282.0,0.00079972]
["bitfinex","BTCUSD",1645040431605,0.325835,44285.0,44282.0,0.00079972]
["bitfinex","BTCUSD",1645040431803,0.325835,44283.0,44276.0,0.27763862]
["bitfinex","BTCUSD",1645040432005,0.05,44285.0,44280.0,0.00079974]
["bitfinex","BTCUSD",1645040432303,0.0599,44288.0,44280.0,0.00079974]
["bitfinex","BTCUSD",1645040432505,0.325835,44287.0,44280.0,0.00079974]
["bitfinex","BTCUSD",1645040432802,0.0599,44288.0,44280.0,0.00079974]
["bitfinex","BTCUSD",1645040433003,0.325835,44287.0,44283.0,0.24518927]
["bitfinex","BTCUSD",1645040433206,0.00022657,44290.0,44288.0,0.50127168]
["bitfinex","BTCUSD",1645040434855,0.00022657,44290.0,44288.0,0.50227168]
["bitfinex","BTCUSD",1645040435454,0.28783978,44299.0,44291.0,0.20590524]
["bitfinex","BTCUSD",1645040435854,0.00073754,44296.0,44291.0,0.20590524]
["bitfinex","BTCUSD",1645040436755,0.33783978,44299.0,44291.0,0.20590524]
["bitfinex","BTCUSD",1645040436957,0.00073574,44298.0,44291.0,0.20770483]
["bitfinex","BTCUSD",1645040437957,0.05,44299.0,44291.0,0.20690524]
["bitfinex","BTCUSD",1645040438158,0.00073576,44298.0,44292.0,0.00079958]
["bitfinex","BTCUSD",1645040439007,0.0001,44300.0,44291.0,0.26234724]
["bitfinex","BTCUSD",1645040439205,0.0001,44300.0,44293.0,0.00079958]
["bitfinex","BTCUSD",1645040439405,0.00073576,44298.0,44293.0,0.00079958]
["bitfinex","BTCUSD",1645040439605,6.02e-05,44295.0,44293.0,0.00079958]
["bitfinex","BTCUSD",1645040440306,6.02e-05,44295.0,44291.0,0.20590524]
["bitfinex","BTCUSD",1645040440505,6.02e-05,44295.0,44292.0,0.00079959]
["bitfinex","BTCUSD",1645040441509,6.02e-05,44295.0,44291.0,0.20690524]
["bitfinex","BTCUSD",1645040441706,6.02e-05,44295.0,44291.0,0.20770483]
["bitfinex","BTCUSD",1645040442161,6.02e-05,44295.0,44291.0,0.20670483]
["bitfinex","BTCUSD",1645040442360,0.26696374,44294.0,44291.0,0.20670483]
["bitfinex","BTCUSD",1645040442664,0.26696374,44294.0,44288.0,0.50127168]
["bitfinex","BTCUSD",1645040442665,0.28367003,44293.0,44288.0,0.50127168]
["bitfinex","BTCUSD",1645040442860,0.31696374,44294.0,44290.0,0.00079961]
["bitfinex","BTCUSD",1645040442861,0.60978839,44292.0,44290.0,0.00079961]
["bitfinex","BTCUSD",1645040443261,0.28395339,44292.0,44290.0,0.00079961]
["bitfinex","BTCUSD",1645040443462,0.46324506,44291.0,44290.0,0.00079961]
["bitfinex","BTCUSD",1645040443665,0.76066488,44291.0,44290.0,0.00079961]
["bitfinex","BTCUSD",1645040443862,0.76066488,44291.0,44288.0,0.50127168]
["bitfinex","BTCUSD",1645040444065,0.325835,44289.0,44288.0,0.50207131]
["bitfinex","BTCUSD",1645040444263,0.05,44289.0,44288.0,0.50207131]
["bitfinex","BTCUSD",1645040444463,0.76066488,44291.0,44288.0,0.50207131]
["bitfinex","BTCUSD",1645040444663,0.15422927,44290.0,44288.0,0.50207131]
["bitfinex","BTCUSD",1645040444863,0.05,44290.0,44288.0,0.50207131]
["bitfinex","BTCUSD",1645040445064,0.20422927,44290.0,44288.0,0.50127168]
["bitfinex","BTCUSD",1645040445264,0.29741982,44291.0,44288.0,0.50127168]
["bitfinex","BTCUSD",1645040445265,0.05,44291.0,44288.0,0.50127168]
["bitfinex","BTCUSD",1645040445664,0.32202384,44294.0,44288.0,0.50127168]
["bitfinex","BTCUSD",1645040445911,0.2646021,44292.0,44288.0,0.50127168]
["bitfinex","BTCUSD",1645040446306,0.3146021,44292.0,44288.0,0.50127168]
["bitfinex","BTCUSD",1645040446504,0.3146021,44292.0,44288.0,0.50207132]
["bitfinex","BTCUSD",1645040446905,0.2646021,44292.0,44288.0,0.50207132]
["bitfinex","BTCUSD",1645040447104,0.3146021,44292.0,44288.0,0.50207132]
["bitfinex","BTCUSD",1645040447506,0.3146021,44292.0,44288.0,0.50127168]
["bitfinex","BTCUSD",1645040447707,0.3146021,44292.0,44288.0,0.50207132]
["bitfinex","BTCUSD",1645040448707,0.3146021,44292.0,44288.0,0.50127168]
["bitfinex","BTCUSD",1645040448907,0.3146021,44292.0,44288.0,0.50207132]
["bitfinex","BTCUSD",1645040449108,0.05,44292.0,44288.0,0.50207132]
["bitfinex","BTCUSD",1645040449313,0.0050601,44294.0,44288.0,0.50207132]
["bitfinex","BTCUSD",1645040449509,0.325835,44293.0,44288.0,0.50207132]
["bitfinex","BTCUSD",1645040449762,0.325835,44291.0,44288.0,0.43584092]
["bitfinex","BTCUSD",1645040449960,0.29287564,44290.0,44288.0,0.43504128]
["bitfinex","BTCUSD",1645040450160,0.37408435,44290.0,44288.0,0.43584091]
["bitfinex","BTCUSD",1645040450561,0.56849646,44289.0,44288.0,0.43584091]
["bitfinex","BTCUSD",1645040451262,0.24266146,44289.0,44288.0,0.43504128]
["bitfinex","BTCUSD",1645040451464,0.15422927,44289.0,44288.0,0.43504128]
["bitfinex","BTCUSD",1645040451867,0.005,44294.0,44288.0,0.43504128]
["bitfinex","BTCUSD",1645040451868,0.055,44294.0,44288.0,0.43504128]
["bitfinex","BTCUSD",1645040452063,0.325835,44293.0,44288.0,0.43504128]
["bitfinex","BTCUSD",1645040452468,0.005,44294.0,44289.0,0.00077854]
["bitfinex","BTCUSD",1645040452666,0.05,44293.0,44289.0,0.00077854]
["bitfinex","BTCUSD",1645040452865,0.005,44294.0,44289.0,0.00077854]
["bitfinex","BTCUSD",1645040453508,0.005,44294.0,44288.0,0.43081982]
["bitfinex","BTCUSD",1645040453509,1.225835,44293.0,44288.0,0.43081982]
["bitfinex","BTCUSD",1645040453705,1.225835,44293.0,44289.0,0.00077854]
["bitfinex","BTCUSD",1645040453706,0.325835,44291.0,44289.0,0.00077854]
["bitfinex","BTCUSD",1645040453907,0.425835,44291.0,44289.0,0.00057377]
["bitfinex","BTCUSD",1645040454106,0.325835,44290.0,44289.0,0.00057377]
["bitfinex","BTCUSD",1645040454306,0.425835,44290.0,44289.0,0.00057377]
["bitfinex","BTCUSD",1645040454509,1.20377896,44290.0,44289.0,0.00057377]
["bitfinex","BTCUSD",1645040454707,1.20377896,44290.0,44288.0,0.43081982]
["bitfinex","BTCUSD",1645040454906,1.36000823,44290.0,44288.0,0.43081982]
["bitfinex","BTCUSD",1645040455108,0.53006427,44289.0,44288.0,0.43081982]
["bitfinex","BTCUSD",1645040455307,0.77526427,44289.0,44288.0,0.43081982]
["bitfinex","BTCUSD",1645040455510,1.01604013,44289.0,44288.0,0.43081982]
["bitfinex","BTCUSD",1645040455708,1.08713685,44289.0,44288.0,0.43081982]
["bitfinex","BTCUSD",1645040456309,0.88713685,44289.0,44288.0,0.43081982]
["bitfinex","BTCUSD",1645040456508,0.20422927,44289.0,44288.0,0.43081982]
["bitfinex","BTCUSD",1645040456707,0.53006427,44289.0,44288.0,0.43081982]
["bitfinex","BTCUSD",1645040457169,0.53206427,44289.0,44288.0,0.43081982]
["bitfinex","BTCUSD",1645040457363,0.53206427,44289.0,44288.0,0.4301032]
["bitfinex","BTCUSD",1645040458362,0.53006427,44289.0,44288.0,0.4301032]
["bitfinex","BTCUSD",1645040458962,0.53206427,44289.0,44288.0,0.4301032]
["bitfinex","BTCUSD",1645040460362,0.53006427,44289.0,44288.0,0.4301032]
["bitfinex","BTCUSD",1645040460764,0.81224998,44289.0,44288.0,0.4301032]
["bitfinex","BTCUSD",1645040461013,1.01804013,44289.0,44288.0,0.4301032]
["bitfinex","BTCUSD",1645040461211,0.77726427,44289.0,44288.0,0.4301032]
["bitfinex","BTCUSD",1645040461608,1.0661953,44289.0,44288.0,0.4301032]
["bitfinex","BTCUSD",1645040461811,1.2161953,44289.0,44288.0,0.4301032]
["bitfinex","BTCUSD",1645040462210,0.92526427,44289.0,44288.0,3.17e-06]
["bitfinex","BTCUSD",1645040462419,2.59511792,44289.0,44288.0,3.17e-06]
["bitfinex","BTCUSD",1645040462609,2.59511792,44289.0,44268.0,0.29825479]
["bitfinex","BTCUSD",1645040462610,0.2,44280.0,44268.0,0.29825479]
["bitfinex","BTCUSD",1645040462810,0.2,44280.0,44260.0,0.29814087]
["bitfinex","BTCUSD",1645040462811,0.24267854,44274.0,44260.0,0.29814087]
["bitfinex","BTCUSD",1645040463011,0.056496,44270.0,44260.0,0.30869854]
["bitfinex","BTCUSD",1645040463212,0.09000397,44268.0,44260.0,0.01055767]
["bitfinex","BTCUSD",1645040463411,0.371035,44267.0,44265.0,0.00231298]
["bitfinex","BTCUSD",1645040463611,0.27124829,44266.0,44265.0,0.00231298]
["bitfinex","BTCUSD",1645040463811,0.27124829,44266.0,44265.0,0.01286956]
["bitfinex","BTCUSD",1645040463812,0.64228329,44266.0,44265.0,0.01286956]
["bitfinex","BTCUSD",1645040464208,0.97228329,44266.0,44265.0,0.01055658]
["bitfinex","BTCUSD",1645040464660,1.12651256,44266.0,44265.0,0.01055658]
["bitfinex","BTCUSD",1645040465055,1.12951256,44266.0,44265.0,0.01055658]
["bitfinex","BTCUSD",1645040465454,1.42384064,44266.0,44265.0,0.01055658]
["bitfinex","BTCUSD",1645040465854,1.12951256,44266.0,44265.0,0.01055658]
["bitfinex","BTCUSD",1645040466255,0.75826427,44266.0,44265.0,0.01055658]
["bitfinex","BTCUSD",1645040466655,0.601035,44266.0,44265.0,0.01055658]
["bitfinex","BTCUSD",1645040467054,0.603035,44266.0,44265.0,0.01055658]
["bitfinex","BTCUSD",1645040467254,0.64819084,44265.0,44263.0,0.22879801]
["bitfinex","BTCUSD",1645040467454,0.375835,44265.0,44263.0,0.22879801]
["bitfinex","BTCUSD",1645040467656,0.325835,44264.0,44263.0,0.22879801]
["bitfinex","BTCUSD",1645040467857,0.232,44266.0,44263.0,0.22799835]
["bitfinex","BTCUSD",1645040468429,0.23,44266.0,44264.0,0.28671573]
["bitfinex","BTCUSD",1645040468818,0.23,44266.0,44265.0,0.5210462]
["bitfinex","BTCUSD",1645040469019,0.23,44266.0,44265.0,0.20380404]
["bitfinex","BTCUSD",1645040470419,0.0096,44280.0,44265.0,0.25380404]
["bitfinex","BTCUSD",1645040470622,0.0096,44280.0,44279.0,0.23396881]
["bitfinex","BTCUSD",1645040470822,0.15430437,44281.0,44279.0,0.23396881]
["bitfinex","BTCUSD",1645040471022,0.15430437,44285.0,44279.0,0.23396881]
["bitfinex","BTCUSD",1645040471222,0.28109821,44287.0,44279.0,0.23396881]
["bitfinex","BTCUSD",1645040471424,0.25459657,44282.0,44279.0,0.23396881]
["bitfinex","BTCUSD",1645040471623,0.0092,44289.0,44279.0,0.23396881]
["bitfinex","BTCUSD",1645040471822,0.0092,44289.0,44281.0,0.00079883]
["bitfinex","BTCUSD",1645040471823,0.325835,44288.0,44281.0,0.00079883]
["bitfinex","BTCUSD",1645040472021,0.325835,44286.0,44281.0,0.00079883]
["bitfinex","BTCUSD",1645040472662,0.3078672,44283.0,44279.0,0.24452214]
["bitfinex","BTCUSD",1645040472865,0.3078672,44283.0,44281.0,0.00079883]
["bitfinex","BTCUSD",1645040473063,0.325835,44282.0,44281.0,0.00079883]
["bitfinex","BTCUSD",1645040473465,0.60686202,44282.0,44281.0,0.00079883]
["bitfinex","BTCUSD",1645040473665,0.98920048,44282.0,44281.0,0.00079883]
["bitfinex","BTCUSD",1645040473865,0.98920048,44282.0,44279.0,0.01055333]
["bitfinex","BTCUSD",1645040473866,1.14346625,44282.0,44279.0,0.01055333]
["bitfinex","BTCUSD",1645040474165,0.51064606,44280.0,44279.0,0.00079885]
["bitfinex","BTCUSD",1645040474367,0.93135965,44280.0,44279.0,0.00079885]
["bitfinex","BTCUSD",1645040474564,0.97548784,44280.0,44279.0,0.00079885]
["bitfinex","BTCUSD",1645040474767,1.12975361,44280.0,44279.0,0.00079885]
["bitfinex","BTCUSD",1645040474963,0.81011183,44280.0,44279.0,0.00079885]
["bitfinex","BTCUSD",1645040475165,0.82115883,44280.0,44272.0,0.22581822]
["bitfinex","BTCUSD",1645040475467,0.325835,44274.0,44272.0,0.22581822]
["bitfinex","BTCUSD",1645040476111,0.375835,44274.0,44272.0,0.22581822]
["bitfinex","BTCUSD",1645040476312,0.325839,44273.0,44272.0,0.22581822]
["bitfinex","BTCUSD",1645040476510,0.59150643,44273.0,44272.0,0.22581822]
["bitfinex","BTCUSD",1645040477112,0.59350643,44273.0,44271.0,0.00079956]
["bitfinex","BTCUSD",1645040477511,0.59350643,44273.0,44264.0,2.0]
["bitfinex","BTCUSD",1645040477712,0.26766743,44273.0,44270.0,0.00079958]
["bitfinex","BTCUSD",1645040477911,0.325839,44272.0,44270.0,0.00079958]
["bitfinex","BTCUSD",1645040478713,0.325839,44272.0,44264.0,2.29207215]
["bitfinex","BTCUSD",1645040478913,0.15426577,44276.0,44269.0,0.00079959]
["bitfinex","BTCUSD",1645040479114,0.325839,44271.0,44269.0,0.00079959]
["bitfinex","BTCUSD",1645040479666,0.002,44272.0,44269.0,0.00079959]
["bitfinex","BTCUSD",1645040479867,0.002,44272.0,44265.0,0.27745932]
["bitfinex","BTCUSD",1645040480068,0.002,44272.0,44271.0,0.23365791]
["bitfinex","BTCUSD",1645040480271,0.009047,44280.0,44271.0,0.23365791]
["bitfinex","BTCUSD",1645040480669,0.1095,44281.0,44271.0,0.23365791]
["bitfinex","BTCUSD",1645040480867,0.0095,44281.0,44271.0,0.23365791]
["bitfinex","BTCUSD",1645040481066,0.001,44280.0,44279.0,0.24396012]
["bitfinex","BTCUSD",1645040481268,0.001,44280.0,44272.0,0.056465]
["bitfinex","BTCUSD",1645040481768,0.001,44280.0,44277.0,0.056465]
["bitfinex","BTCUSD",1645040482167,0.001,44280.0,44278.0,0.19680401]
["bitfinex","BTCUSD",1645040482367,0.005,44285.0,44278.0,0.19680401]
["bitfinex","BTCUSD",1645040482566,0.00073988,44281.0,44278.0,0.19680401]
["bitfinex","BTCUSD",1645040483610,0.009,44285.0,44280.0,0.05]
["bitfinex","BTCUSD",1645040483810,0.00073989,44282.0,44280.0,0.05]
["bitfinex","BTCUSD",1645040484413,0.375839,44281.0,44280.0,0.05]
["bitfinex","BTCUSD",1645040484713,0.05,44281.0,44280.0,0.05]
["bitfinex","BTCUSD",1645040484913,0.325839,44283.0,44280.0,0.05]
["bitfinex","BTCUSD",1645040485115,0.003,44281.0,44280.0,0.05]
["bitfinex","BTCUSD",1645040485313,0.328839,44281.0,44280.0,0.05]
["bitfinex","BTCUSD",1645040485514,0.003,44281.0,44280.0,0.05]
["bitfinex","BTCUSD",1645040485715,0.608839,44281.0,44280.0,0.05]
["bitfinex","BTCUSD",1645040485918,0.558839,44281.0,44280.0,0.05]
["bitfinex","BTCUSD",1645040486113,0.608839,44281.0,44280.0,0.05]
["bitfinex","BTCUSD",1645040486314,0.605839,44281.0,44280.0,0.05]
["bitfinex","BTCUSD",1645040486715,0.28,44281.0,44280.0,0.05]
["bitfinex","BTCUSD",1645040487162,0.234,44281.0,44280.0,0.05]
["bitfinex","BTCUSD",1645040487361,0.609839,44281.0,44280.0,0.05]
["bitfinex","BTCUSD",1645040487564,0.709839,44281.0,44269.0,1.3304]
["bitfinex","BTCUSD",1645040487762,0.63924801,44280.0,44271.0,0.05]
["bitfinex","BTCUSD",1645040487961,0.384,44281.0,44271.0,0.05]
["bitfinex","BTCUSD",1645040487962,0.325839,44274.0,44271.0,0.05]
["bitfinex","BTCUSD",1645040488360,0.325839,44272.0,44271.0,0.05]
["bitfinex","BTCUSD",1645040488761,0.375839,44272.0,44271.0,0.05]
["bitfinex","BTCUSD",1645040488961,0.05,44272.0,44271.0,0.05]
["bitfinex","BTCUSD",1645040489162,0.377839,44272.0,44271.0,0.05]
["bitfinex","BTCUSD",1645040490563,0.375839,44272.0,44271.0,0.05]
["bitfinex","BTCUSD",1645040491014,0.378839,44272.0,44271.0,0.05]
["bitfinex","BTCUSD",1645040491813,0.053,44272.0,44271.0,0.05]
["bitfinex","BTCUSD",1645040492012,0.003,44272.0,44271.0,0.05]
["bitfinex","BTCUSD",1645040492415,0.325839,44279.0,44271.0,0.05]
["bitfinex","BTCUSD",1645040492615,0.38232629,44279.0,44271.0,0.05]
["bitfinex","BTCUSD",1645040492814,0.33232629,44279.0,44271.0,0.05]
["bitfinex","BTCUSD",1645040493017,0.33332629,44279.0,44274.0,0.21812972]
["bitfinex","BTCUSD",1645040493416,0.325839,44278.0,44271.0,0.0506623]
["bitfinex","BTCUSD",1645040493617,0.325839,44277.0,44271.0,0.0506623]
["bitfinex","BTCUSD",1645040493819,0.056486,44276.0,44271.0,0.0506623]
["bitfinex","BTCUSD",1645040494016,0.325839,44277.0,44271.0,0.0506623]
["bitfinex","BTCUSD",1645040494017,0.325839,44275.0,44271.0,0.0506623]
["bitfinex","BTCUSD",1645040494660,0.375839,44275.0,44271.0,0.0506623]
["bitfinex","BTCUSD",1645040494862,0.325839,44274.0,44271.0,0.0506623]
["bitfinex","BTCUSD",1645040495059,0.375839,44274.0,44271.0,0.0506623]
["bitfinex","BTCUSD",1645040495260,0.375839,44272.0,44271.0,0.0506623]
["bitfinex","BTCUSD",1645040495664,0.6535417,44272.0,44271.0,0.0506623]
["bitfinex","BTCUSD",1645040495862,0.375839,44272.0,44271.0,0.0506623]
["bitfinex","BTCUSD",1645040496063,0.80691933,44272.0,44271.0,0.0506623]
["bitfinex","BTCUSD",1645040496264,0.65265356,44272.0,44271.0,0.0506623]
["bitfinex","BTCUSD",1645040496466,0.76010477,44272.0,44271.0,0.0506623]
["bitfinex","BTCUSD",1645040496662,0.605839,44272.0,44271.0,0.0506623]
["bitfinex","BTCUSD",1645040496863,0.76010477,44272.0,44271.0,0.0506623]
["bitfinex","BTCUSD",1645040497062,0.76210477,44272.0,44271.0,0.0506623]
["bitfinex","BTCUSD",1645040497267,0.76210477,44272.0,44271.0,0.0500023]
["bitfinex","BTCUSD",1645040497268,1.03988927,44272.0,44271.0,0.0500023]
["bitfinex","BTCUSD",1645040497468,1.61895639,44270.0,44264.0,1.54154048]
["bitfinex","BTCUSD",1645040497668,0.4,44265.0,44256.0,0.00297682]
["bitfinex","BTCUSD",1645040497868,0.4,44265.0,44242.0,0.11748047]
["bitfinex","BTCUSD",1645040497869,1.2,44261.0,44242.0,0.11748047]
["bitfinex","BTCUSD",1645040498066,0.05651843,44255.0,44239.0,0.5355]
["bitfinex","BTCUSD",1645040498268,1.313042,44257.0,44239.0,0.5355]
["bitfinex","BTCUSD",1645040498269,0.46019431,44248.0,44239.0,0.5355]
["bitfinex","BTCUSD",1645040498524,0.056529,44246.0,44239.0,0.5355]
["bitfinex","BTCUSD",1645040498726,0.371039,44245.0,44239.0,0.5355]
["bitfinex","BTCUSD",1645040499128,0.325839,44244.0,44239.0,0.5355]
["bitfinex","BTCUSD",1645040499323,0.325839,44244.0,44241.0,0.0001]
["bitfinex","BTCUSD",1645040499324,0.325839,44242.0,44241.0,0.0001]
["bitfinex","BTCUSD",1645040499525,0.37066373,44242.0,44241.0,0.0001]
["bitfinex","BTCUSD",1645040499726,0.57720173,44242.0,44241.0,0.0001]
["bitfinex","BTCUSD",1645040499924,0.5769021,44242.0,44241.0,0.0001]
["bitfinex","BTCUSD",1645040500125,0.5203641,44242.0,44241.0,0.0001]
["bitfinex","BTCUSD",1645040500528,0.3953641,44242.0,44241.0,0.0001]
["bitfinex","BTCUSD",1645040500725,0.371049,44242.0,44241.0,0.0001]
["bitfinex","BTCUSD",1645040501026,0.0452,44242.0,44241.0,0.0001]
["bitfinex","BTCUSD",1645040501226,0.0482,44242.0,44241.0,0.0001]
["bitfinex","BTCUSD",1645040501630,0.0482,44242.0,44241.0,0.014432]
["bitfinex","BTCUSD",1645040501631,0.003,44242.0,44241.0,0.014432]
["bitfinex","BTCUSD",1645040501825,0.003,44242.0,44241.0,0.0001]
["bitfinex","BTCUSD",1645040502462,0.0092,44248.0,44241.0,0.0001]
["bitfinex","BTCUSD",1645040502861,0.325849,44246.0,44241.0,0.0001]
["bitfinex","BTCUSD",1645040503062,0.0122,44248.0,44242.0,0.00078235]
["bitfinex","BTCUSD",1645040503262,0.0122,44248.0,44242.0,0.05729635]
["bitfinex","BTCUSD",1645040503663,0.0122,44248.0,44242.0,0.00078235]
["bitfinex","BTCUSD",1645040503664,0.325849,44245.0,44242.0,0.00078235]
["bitfinex","BTCUSD",1645040503865,0.32091081,44244.0,44242.0,0.00078235]
["bitfinex","BTCUSD",1645040504062,0.325849,44243.0,44241.0,0.0001]
["bitfinex","BTCUSD",1645040504264,0.375849,44243.0,44241.0,0.0001]
["bitfinex","BTCUSD",1645040504463,0.325849,44242.0,44241.0,0.0001]
["bitfinex","BTCUSD",1645040504863,0.325849,44242.0,44241.0,0.00088237]
["bitfinex","BTCUSD",1645040505064,0.327849,44242.0,44241.0,0.00088237]
["bitfinex","BTCUSD",1645040505466,0.002,44242.0,44241.0,0.00088237]
["bitfinex","BTCUSD",1645040505919,0.002,44242.0,44241.0,0.0001]
["bitfinex","BTCUSD",1645040506512,0.0092,44248.0,44241.0,0.0001]
["bitfinex","BTCUSD",1645040507111,0.22904193,44247.0,44241.0,0.0021]
["bitfinex","BTCUSD",1645040507514,0.325849,44246.0,44241.0,0.0021]
["bitfinex","BTCUSD",1645040507711,1.31919349,44245.0,44233.0,0.00068794]
["bitfinex","BTCUSD",1645040507911,0.296049,44243.0,44242.0,0.00071747]
["bitfinex","BTCUSD",1645040508311,0.671898,44243.0,44242.0,0.00071747]
["bitfinex","BTCUSD",1645040508713,0.375849,44243.0,44242.0,0.00071747]
["bitfinex","BTCUSD",1645040508913,0.71226051,44243.0,44236.0,0.26639957]
["bitfinex","BTCUSD",1645040509117,0.38841151,44243.0,44236.0,0.26639957]
["bitfinex","BTCUSD",1645040509417,0.33841151,44243.0,44236.0,0.26639957]
["bitfinex","BTCUSD",1645040509662,0.052,44243.0,44236.0,0.26639957]
["bitfinex","BTCUSD",1645040509862,0.002,44243.0,44236.0,0.26639957]
["bitfinex","BTCUSD",1645040510065,0.002,44243.0,44237.0,0.113039]
["bitfinex","BTCUSD",1645040510370,0.28,44247.0,44237.0,0.113039]
["bitfinex","BTCUSD",1645040510562,0.00073266,44242.0,44237.0,0.39314787]
["bitfinex","BTCUSD",1645040510762,0.00073266,44242.0,44237.0,0.108039]
["bitfinex","BTCUSD",1645040510962,0.00073266,44242.0,44237.0,0.117539]
["bitfinex","BTCUSD",1645040511163,0.00073266,44242.0,44237.0,0.40003695]
["bitfinex","BTCUSD",1645040511364,0.281,44247.0,44237.0,0.40003695]
["bitfinex","BTCUSD",1645040511565,0.325849,44245.0,44237.0,0.39053695]
["bitfinex","BTCUSD",1645040511763,0.00073266,44242.0,44237.0,0.110039]
["bitfinex","BTCUSD",1645040511965,0.31856603,44242.0,44237.0,0.110039]
["bitfinex","BTCUSD",1645040512164,0.325849,44241.0,44237.0,0.002]
["bitfinex","BTCUSD",1645040512563,0.05,44241.0,44237.0,0.002]
["bitfinex","BTCUSD",1645040512764,0.47294782,44242.0,44237.0,0.002]
["bitfinex","BTCUSD",1645040512765,0.36856603,44242.0,44237.0,0.002]
["bitfinex","BTCUSD",1645040512964,0.32658166,44241.0,44237.0,0.002]
["bitfinex","BTCUSD",1645040513167,0.00273266,44241.0,44237.0,0.002]
["bitfinex","BTCUSD",1645040513442,0.05,44240.0,44237.0,0.002]
["bitfinex","BTCUSD",1645040513831,0.002,44241.0,44237.0,0.002]
["bitfinex","BTCUSD",1645040514328,0.00264436,44241.0,44236.0,0.00041949]
["bitfinex","BTCUSD",1645040514531,0.00064436,44241.0,44235.0,0.05694649]
["bitfinex","BTCUSD",1645040515130,0.00164436,44241.0,44235.0,0.05794649]
["bitfinex","BTCUSD",1645040515529,0.00064436,44240.0,44235.0,0.05794649]
["bitfinex","BTCUSD",1645040515731,0.00064436,44240.0,44235.0,0.00141949]
["bitfinex","BTCUSD",1645040515732,0.325849,44239.0,44235.0,0.00141949]
["bitfinex","BTCUSD",1645040516034,0.00064436,44240.0,44235.0,0.001]
["bitfinex","BTCUSD",1645040516035,0.63577132,44237.0,44235.0,0.001]
["bitfinex","BTCUSD",1645040516233,0.66534634,44236.0,44235.0,0.001]
["bitfinex","BTCUSD",1645040516433,0.71534634,44236.0,44235.0,0.001]
["bitfinex","BTCUSD",1645040516631,1.04513139,44236.0,44235.0,0.001]
["bitfinex","BTCUSD",1645040516832,1.44280751,44236.0,44235.0,0.001]
["bitfinex","BTCUSD",1645040517033,0.325849,44235.0,44232.0,0.00041949]
["bitfinex","BTCUSD",1645040517272,0.475849,44235.0,44231.0,0.00113881]
["bitfinex","BTCUSD",1645040517473,0.475849,44235.0,44231.0,0.00041949]
["bitfinex","BTCUSD",1645040517474,0.325849,44233.0,44231.0,0.00041949]
["bitfinex","BTCUSD",1645040517673,0.34906247,44232.0,44231.0,0.00119792]
["bitfinex","BTCUSD",1645040517972,0.67491147,44232.0,44231.0,0.00077843]
["bitfinex","BTCUSD",1645040518172,0.67491147,44232.0,44231.0,0.00119792]
["bitfinex","BTCUSD",1645040518173,0.77491147,44232.0,44231.0,0.00119792]
["bitfinex","BTCUSD",1645040518573,0.77491147,44232.0,44231.0,0.00041949]
["bitfinex","BTCUSD",1645040518780,0.325849,44231.0,44229.0,0.00077844]
["bitfinex","BTCUSD",1645040519073,0.73046456,44231.0,44230.0,0.00061949]
["bitfinex","BTCUSD",1645040519273,1.03484635,44231.0,44230.0,0.0002]
["bitfinex","BTCUSD",1645040519575,1.03484635,44231.0,44230.0,0.00061949]
["bitfinex","BTCUSD",1645040519773,1.03484635,44231.0,44230.0,0.0002]
["bitfinex","BTCUSD",1645040519974,0.97044882,44231.0,44230.0,0.0002]
["bitfinex","BTCUSD",1645040520174,0.68678179,44231.0,44230.0,0.0002]
["bitfinex","BTCUSD",1645040520375,0.97821157,44231.0,44230.0,0.0002]
["bitfinex","BTCUSD",1645040520574,0.68678179,44231.0,44230.0,0.0002]
["bitfinex","BTCUSD",1645040520775,0.7624,44231.0,44230.0,0.0002]
["bitfinex","BTCUSD",1645040521018,0.605849,44231.0,44230.0,0.0002]
["bitfinex","BTCUSD",1645040521218,0.233,44231.0,44230.0,0.0002]
["bitfinex","BTCUSD",1645040521417,0.558849,44231.0,44230.0,0.0002]
["bitfinex","BTCUSD",1645040522415,0.325849,44230.0,44225.0,0.24372407]
["bitfinex","BTCUSD",1645040522615,0.28,44231.0,44225.0,0.24372407]
["bitfinex","BTCUSD",1645040522815,0.28,44231.0,44225.0,0.24341741]
["bitfinex","BTCUSD",1645040523017,0.23,44231.0,44225.0,0.24341741]
["bitfinex","BTCUSD",1645040523415,0.002,44230.0,44225.0,0.24341741]
["bitfinex","BTCUSD",1645040523917,0.0013377,44230.0,44225.0,0.24341741]
["bitfinex","BTCUSD",1645040524117,0.325849,44229.0,44224.0,0.00041949]
["bitfinex","BTCUSD",1645040524319,0.325849,44229.0,44222.0,0.00041949]
["bitfinex","BTCUSD",1645040524518,0.325849,44229.0,44213.0,0.7995]
["bitfinex","BTCUSD",1645040524519,0.325849,44228.0,44219.0,0.00041949]
["bitfinex","BTCUSD",1645040524766,0.3540953,44225.0,44223.0,0.00079788]
["bitfinex","BTCUSD",1645040524963,0.15,44228.0,44223.0,0.00079788]
["bitfinex","BTCUSD",1645040525265,0.04988001,44228.0,44223.0,0.00079788]
["bitfinex","BTCUSD",1645040525662,0.004,44228.0,44223.0,0.00079788]
["bitfinex","BTCUSD",1645040525863,0.35350155,44225.0,44222.0,0.00041949]
["bitfinex","BTCUSD",1645040526062,0.35350155,44225.0,44223.0,0.00079788]
["bitfinex","BTCUSD",1645040526263,0.40350155,44225.0,44223.0,0.00079788]
["bitfinex","BTCUSD",1645040526462,0.40350155,44225.0,44223.0,0.00121737]
["bitfinex","BTCUSD",1645040526662,0.05,44225.0,44223.0,0.00121737]
["bitfinex","BTCUSD",1645040526865,0.20438179,44229.0,44223.0,0.00121737]
["bitfinex","BTCUSD",1645040527064,0.325849,44228.0,44222.0,0.00041949]
["bitfinex","BTCUSD",1645040527368,0.325849,44224.0,44222.0,0.0007979]
["bitfinex","BTCUSD",1645040527565,0.375849,44224.0,44222.0,0.00121739]
["bitfinex","BTCUSD",1645040527763,0.375849,44224.0,44215.0,0.11628411]
["bitfinex","BTCUSD",1645040527764,0.05,44224.0,44215.0,0.08879739]
["bitfinex","BTCUSD",1645040528418,0.325849,44224.0,44215.0,0.08560528]
["bitfinex","BTCUSD",1645040528618,0.28330157,44224.0,44215.0,0.08560528]
["bitfinex","BTCUSD",1645040529020,0.05,44225.0,44215.0,0.08560528]
["bitfinex","BTCUSD",1645040529222,0.002,44224.0,44215.0,0.08560528]
["bitfinex","BTCUSD",1645040529621,0.002,44224.0,44218.0,0.00079795]
["bitfinex","BTCUSD",1645040530222,0.002,44224.0,44220.0,0.33275385]
["bitfinex","BTCUSD",1645040530423,0.0093,44226.0,44220.0,0.33275385]
["bitfinex","BTCUSD",1645040530821,0.0093,44226.0,44220.0,0.32855178]
["bitfinex","BTCUSD",1645040531221,0.0143,44226.0,44220.0,0.32855178]
["bitfinex","BTCUSD",1645040531624,0.005,44226.0,44220.0,0.32855178]
["bitfinex","BTCUSD",1645040531822,0.005,44226.0,44220.0,0.32775385]
["bitfinex","BTCUSD",1645040532026,0.005,44226.0,44220.0,0.32855178]
["bitfinex","BTCUSD",1645040533069,0.005,44226.0,44220.0,0.32775385]
["bitfinex","BTCUSD",1645040533270,0.006,44226.0,44220.0,0.32855178]
["bitfinex","BTCUSD",1645040534171,0.006,44226.0,44220.0,0.32775385]
["bitfinex","BTCUSD",1645040534373,0.0148,44230.0,44220.0,0.32855178]
["bitfinex","BTCUSD",1645040534672,0.0007604,44227.0,44220.0,0.22047478]
["bitfinex","BTCUSD",1645040535371,0.33912513,44225.0,44220.0,0.22047478]
["bitfinex","BTCUSD",1645040535573,0.38912513,44225.0,44220.0,0.21967685]
["bitfinex","BTCUSD",1645040535773,0.38912513,44225.0,44220.0,0.22047478]
["bitfinex","BTCUSD",1645040536017,0.325849,44224.0,44220.0,0.22047478]
["bitfinex","BTCUSD",1645040536217,0.325849,44224.0,44220.0,0.00079793]
["bitfinex","BTCUSD",1645040536616,0.325849,44224.0,44211.0,0.01]
["bitfinex","BTCUSD",1645040536816,0.55,44225.0,44220.0,0.00079793]
["bitfinex","BTCUSD",1645040537225,0.34264829,44223.0,44220.0,0.00079793]
["bitfinex","BTCUSD",1645040537417,0.325849,44222.0,44220.0,0.00079793]
["bitfinex","BTCUSD",1645040537616,0.62604341,44223.0,44220.0,0.00079793]
["bitfinex","BTCUSD",1645040537617,0.39264829,44223.0,44220.0,0.00079793]
["bitfinex","BTCUSD",1645040537820,0.05,44221.0,44213.0,0.11309]
["bitfinex","BTCUSD",1645040538019,0.05,44221.0,44219.0,0.19762985]
["bitfinex","BTCUSD",1645040538217,0.1,44227.0,44220.0,0.056541]
["bitfinex","BTCUSD",1645040538418,0.325849,44226.0,44220.0,0.056541]
["bitfinex","BTCUSD",1645040538617,0.325849,44224.0,44220.0,0.056541]
["bitfinex","BTCUSD",1645040538818,0.05,44224.0,44220.0,0.056541]
["bitfinex","BTCUSD",1645040539018,0.325849,44223.0,44220.0,0.056541]
["bitfinex","BTCUSD",1645040539218,0.325855,44222.0,44220.0,0.00079793]
["bitfinex","BTCUSD",1645040539518,0.05,44223.0,44220.0,0.00079793]
["bitfinex","BTCUSD",1645040539767,0.002,44224.0,44220.0,0.00079793]
["bitfinex","BTCUSD",1645040540371,0.002,44224.0,44219.0,0.261398]
["bitfinex","BTCUSD",1645040540567,0.00076038,44227.0,44220.0,0.00079793]
["bitfinex","BTCUSD",1645040540768,0.00076038,44227.0,44220.0,0.05733693]
["bitfinex","BTCUSD",1645040540967,0.00076038,44227.0,44220.0,0.06663693]
["bitfinex","BTCUSD",1645040541168,0.00276038,44227.0,44220.0,0.06763693]
["bitfinex","BTCUSD",1645040541467,0.002,44227.0,44221.0,0.25510608]
["bitfinex","BTCUSD",1645040541669,0.00917907,44230.0,44229.0,0.22729082]
["bitfinex","BTCUSD",1645040541870,0.28742091,44227.0,44225.0,0.25571294]
["bitfinex","BTCUSD",1645040543165,0.29042091,44227.0,44225.0,0.25571294]
["bitfinex","BTCUSD",1645040543617,0.29042091,44227.0,44226.0,0.02337]
["bitfinex","BTCUSD",1645040543819,0.52042091,44227.0,44226.0,0.02337]
["bitfinex","BTCUSD",1645040544018,0.52042091,44227.0,44226.0,0.02378542]
["bitfinex","BTCUSD",1645040544215,0.52042091,44227.0,44226.0,0.06898542]
["bitfinex","BTCUSD",1645040544416,0.52042091,44227.0,44226.0,0.36988069]
["bitfinex","BTCUSD",1645040544616,0.51742091,44227.0,44226.0,0.36988069]
["bitfinex","BTCUSD",1645040545016,0.51742091,44227.0,44226.0,0.41988069]
["bitfinex","BTCUSD",1645040545217,0.009056,44234.0,44227.0,1.05]
["bitfinex","BTCUSD",1645040545419,0.009056,44234.0,44230.0,0.023361]
["bitfinex","BTCUSD",1645040545621,0.009056,44234.0,44230.0,0.02377642]
["bitfinex","BTCUSD",1645040545817,0.009056,44234.0,44233.0,0.25710749]
["bitfinex","BTCUSD",1645040546018,0.009056,44234.0,44233.0,0.25755214]
["bitfinex","BTCUSD",1645040546317,0.009056,44234.0,44233.0,0.28132356]
["bitfinex","BTCUSD",1645040546717,5.6e-05,44234.0,44233.0,0.28132356]
["bitfinex","BTCUSD",1645040547177,5.6e-05,44234.0,44233.0,0.28532356]
["bitfinex","BTCUSD",1645040547367,5.6e-05,44234.0,44233.0,0.50245998]
["bitfinex","BTCUSD",1645040547571,5.6e-05,44234.0,44233.0,0.28490814]
["bitfinex","BTCUSD",1645040547971,5.6e-05,44234.0,44233.0,0.28532356]
["bitfinex","BTCUSD",1645040548170,5.6e-05,44234.0,44233.0,0.004]
["bitfinex","BTCUSD",1645040548369,5.6e-05,44234.0,44231.0,0.00041542]
["bitfinex","BTCUSD",1645040548570,5.6e-05,44234.0,44230.0,0.0091]
["bitfinex","BTCUSD",1645040548772,5.6e-05,44234.0,44231.0,0.00041542]
["bitfinex","BTCUSD",1645040548969,5.6e-05,44234.0,44230.0,0.0091]
["bitfinex","BTCUSD",1645040549171,0.001056,44234.0,44230.0,0.0091]
["bitfinex","BTCUSD",1645040549772,0.001056,44234.0,44225.0,0.00041542]
["bitfinex","BTCUSD",1645040549972,0.001056,44234.0,44224.0,0.54651542]
["bitfinex","BTCUSD",1645040550272,0.00180915,44234.0,44224.0,0.54651542]
["bitfinex","BTCUSD",1645040550472,0.00080915,44234.0,44225.0,0.0093]
["bitfinex","BTCUSD",1645040550677,0.00080915,44234.0,44225.0,0.00971542]
["bitfinex","BTCUSD",1645040551122,5.6e-05,44234.0,44225.0,0.00971542]
["bitfinex","BTCUSD",1645040551324,0.00075318,44232.0,44225.0,0.01471542]
["bitfinex","BTCUSD",1645040551524,0.00075318,44232.0,44225.0,0.0143]
["bitfinex","BTCUSD",1645040551724,0.00075318,44232.0,44226.0,0.056527]
["bitfinex","BTCUSD",1645040551924,0.00075318,44232.0,44226.0,0.10214242]
["bitfinex","BTCUSD",1645040552326,5.6e-05,44234.0,44226.0,0.10214242]
["bitfinex","BTCUSD",1645040552525,0.00075319,44231.0,44226.0,0.10214242]
["bitfinex","BTCUSD",1645040552726,0.00075319,44231.0,44226.0,0.15214242]
["bitfinex","BTCUSD",1645040553332,0.00075319,44231.0,44226.0,0.15814242]
["bitfinex","BTCUSD",1645040553530,5.6e-05,44234.0,44226.0,0.15814242]
["bitfinex","BTCUSD",1645040553932,0.00075301,44231.0,44226.0,0.15814242]
["bitfinex","BTCUSD",1645040554230,0.00075301,44231.0,44227.0,0.023366]
["bitfinex","BTCUSD",1645040554431,0.00075301,44231.0,44228.0,0.0452]
["bitfinex","BTCUSD",1645040554672,5.6e-05,44234.0,44229.0,0.023364]
["bitfinex","BTCUSD",1645040554867,5.6e-05,44234.0,44229.0,0.00041542]
["bitfinex","BTCUSD",1645040555066,5.6e-05,44234.0,44228.0,0.101721]
["bitfinex","BTCUSD",1645040555067,0.000753,44231.0,44228.0,0.10213642]
["bitfinex","BTCUSD",1645040555267,0.000753,44231.0,44229.0,0.005]
["bitfinex","BTCUSD",1645040555469,0.000753,44231.0,44230.0,0.023363]
["bitfinex","BTCUSD",1645040555667,0.000753,44231.0,44230.0,0.00041542]
["bitfinex","BTCUSD",1645040555871,0.23,44234.0,44230.0,0.023362]
["bitfinex","BTCUSD",1645040556070,0.23,44234.0,44230.0,0.00041542]
["bitfinex","BTCUSD",1645040556271,0.00022825,44233.0,44231.0,0.02336]
["bitfinex","BTCUSD",1645040556469,0.00022825,44233.0,44231.0,0.20473614]
["bitfinex","BTCUSD",1645040556768,0.00022825,44233.0,44232.0,0.023359]
["bitfinex","BTCUSD",1645040557169,0.23,44234.0,44232.0,0.02377442]
["bitfinex","BTCUSD",1645040559318,0.23,44234.0,44232.0,0.02777442]
["bitfinex","BTCUSD",1645040559720,0.23,44234.0,44232.0,0.00441542]
["bitfinex","BTCUSD",1645040559920,0.23,44234.0,44232.0,0.004]
["bitfinex","BTCUSD",1645040561123,0.23,44234.0,44226.0,0.00041542]
["bitfinex","BTCUSD",1645040561321,0.23,44234.0,44225.0,0.20798512]
["bitfinex","BTCUSD",1645040561322,0.231,44234.0,44232.0,0.001]
["bitfinex","BTCUSD",1645040561523,0.325855,44233.0,44232.0,0.001]
["bitfinex","BTCUSD",1645040561722,0.28217542,44233.0,44232.0,0.001]
["bitfinex","BTCUSD",1645040561922,0.60803042,44233.0,44232.0,0.001]
["bitfinex","BTCUSD",1645040562173,0.231,44234.0,44232.0,0.001]
["bitfinex","BTCUSD",1645040562567,0.231,44234.0,44227.0,0.056524]
["bitfinex","BTCUSD",1645040562768,0.23,44234.0,44227.0,0.056524]
["bitfinex","BTCUSD",1645040562967,0.23,44234.0,44227.0,0.05693942]
["bitfinex","BTCUSD",1645040563368,0.00075274,44233.0,44227.0,0.06193942]
["bitfinex","BTCUSD",1645040563568,0.00075274,44233.0,44227.0,0.00541542]
["bitfinex","BTCUSD",1645040563771,0.00075274,44233.0,44227.0,0.005]
["bitfinex","BTCUSD",1645040564269,0.23,44234.0,44227.0,0.005]
["bitfinex","BTCUSD",1645040564669,0.46348288,44234.0,44226.0,0.00041542]
["bitfinex","BTCUSD",1645040564870,0.46348288,44234.0,44225.0,0.0093]
["bitfinex","BTCUSD",1645040565271,0.46448288,44234.0,44226.0,0.001]
["bitfinex","BTCUSD",1645040565473,0.19028262,44229.0,44226.0,0.00141542]
["bitfinex","BTCUSD",1645040565919,0.46448288,44234.0,44226.0,0.00141542]
["bitfinex","BTCUSD",1645040565920,0.61888794,44234.0,44226.0,0.00141542]
["bitfinex","BTCUSD",1645040566122,0.46448288,44234.0,44226.0,0.00141542]
["bitfinex","BTCUSD",1645040566325,0.75456587,44234.0,44226.0,0.00141542]
["bitfinex","BTCUSD",1645040566522,0.80356587,44234.0,44226.0,0.00041542]
["bitfinex","BTCUSD",1645040566722,0.252142,44233.0,44225.0,0.0093]
["bitfinex","BTCUSD",1645040566925,0.00075292,44232.0,44225.0,0.0093]
["bitfinex","BTCUSD",1645040567321,0.00075292,44232.0,44225.0,0.0113]
["bitfinex","BTCUSD",1645040567923,0.53336467,44233.0,44225.0,0.0113]
["bitfinex","BTCUSD",1645040568123,0.00076092,44231.0,44225.0,0.0113]
["bitfinex","BTCUSD",1645040568524,0.00076092,44231.0,44225.0,0.0093]
["bitfinex","BTCUSD",1645040569225,0.23,44234.0,44225.0,0.0093]
["bitfinex","BTCUSD",1645040569425,0.23,44234.0,44225.0,0.0123]
["bitfinex","BTCUSD",1645040569426,0.00076092,44230.0,44225.0,0.0123]
["bitfinex","BTCUSD",1645040569674,0.23472117,44230.0,44225.0,0.0123]
["bitfinex","BTCUSD",1645040569867,0.51911905,44230.0,44225.0,0.0123]
["bitfinex","BTCUSD",1645040570269,0.51835813,44230.0,44225.0,0.0123]
["bitfinex","BTCUSD",1645040570667,0.30207177,44226.0,44225.0,0.0093]
["bitfinex","BTCUSD",1645040570868,0.51911905,44230.0,44222.0,0.00041542]
["bitfinex","BTCUSD",1645040571067,0.51911905,44230.0,44221.0,0.00041542]
["bitfinex","BTCUSD",1645040571271,0.003,44226.0,44220.0,0.00076279]
["bitfinex","BTCUSD",1645040571470,0.003,44226.0,44219.0,0.00991542]
["bitfinex","BTCUSD",1645040571471,0.00293802,44226.0,44219.0,0.00991542]
["bitfinex","BTCUSD",1645040571667,0.00293802,44226.0,44220.0,0.00075246]
["bitfinex","BTCUSD",1645040571868,0.00293802,44226.0,44220.0,0.00116788]
["bitfinex","BTCUSD",1645040572768,0.00293802,44226.0,44220.0,0.00041542]
["bitfinex","BTCUSD",1645040572969,0.00293802,44226.0,44220.0,0.00075244]
["bitfinex","BTCUSD",1645040573170,0.00293802,44226.0,44220.0,0.00116786]
["bitfinex","BTCUSD",1645040573419,0.00393802,44226.0,44220.0,0.00316786]
["bitfinex","BTCUSD",1645040573819,0.35460475,44224.0,44220.0,0.00241542]
["bitfinex","BTCUSD",1645040574027,0.50665735,44223.0,44220.0,0.00316786]
["bitfinex","BTCUSD",1645040574222,0.325855,44222.0,44220.0,0.00316786]
["bitfinex","BTCUSD",1645040574421,0.60798222,44222.0,44220.0,0.00316786]
["bitfinex","BTCUSD",1645040574620,0.325855,44222.0,44220.0,0.00116786]
["bitfinex","BTCUSD",1645040574821,0.32428571,44222.0,44220.0,0.00075244]
["bitfinex","BTCUSD",1645040575022,0.32428571,44222.0,44215.0,0.00041542]
["bitfinex","BTCUSD",1645040575222,0.22182333,44223.0,44214.0,0.05]
["bitfinex","BTCUSD",1645040575421,0.006,44222.0,44219.0,0.00075315]
["bitfinex","BTCUSD",1645040575624,0.28657057,44222.0,44219.0,0.00075315]
["bitfinex","BTCUSD",1645040575824,0.28657057,44222.0,44214.0,0.00041542]
["bitfinex","BTCUSD",1645040575825,0.00150629,44217.0,44214.0,0.00041542]
["bitfinex","BTCUSD",1645040576023,0.325857,44216.0,44212.0,0.01021542]
["bitfinex","BTCUSD",1645040576224,0.325857,44216.0,44210.0,0.00041542]
["bitfinex","BTCUSD",1645040576225,0.25583452,44215.0,44210.0,0.00041542]
["bitfinex","BTCUSD",1645040576424,0.25583452,44215.0,44209.0,0.00041542]
["bitfinex","BTCUSD",1645040576625,0.188373,44215.0,44208.0,0.00041542]
["bitfinex","BTCUSD",1645040576823,0.20800551,44210.0,44207.0,0.00041542]
["bitfinex","BTCUSD",1645040577025,0.20800551,44210.0,44206.0,0.00100288]
["bitfinex","BTCUSD",1645040577272,0.20800551,44210.0,44206.0,0.0014183]
["bitfinex","BTCUSD",1645040577471,0.20800551,44210.0,44208.0,0.003]
["bitfinex","BTCUSD",1645040578471,0.001,44215.0,44208.0,0.00341542]
["bitfinex","BTCUSD",1645040578678,0.00150629,44217.0,44209.0,0.024972]
["bitfinex","BTCUSD",1645040578872,0.00150629,44217.0,44209.0,0.02538742]
["bitfinex","BTCUSD",1645040579074,0.00150629,44217.0,44209.0,0.07538742]
["bitfinex","BTCUSD",1645040579276,0.23,44215.0,44209.0,0.02538742]
["bitfinex","BTCUSD",1645040579472,0.23,44215.0,44209.0,0.03238742]
["bitfinex","BTCUSD",1645040579673,0.23,44215.0,44212.0,0.024965]
["bitfinex","BTCUSD",1645040580474,0.23,44215.0,44212.0,0.02538042]
["bitfinex","BTCUSD",1645040580923,0.23,44215.0,44214.0,0.26459144]
["bitfinex","BTCUSD",1645040581323,0.23,44215.0,44214.0,0.31500686]
["bitfinex","BTCUSD",1645040581722,0.23,44215.0,44214.0,0.62130236]
["bitfinex","BTCUSD",1645040582423,0.23,44215.0,44214.0,0.72130236]
["bitfinex","BTCUSD",1645040583424,0.23,44215.0,44214.0,0.41500686]
["bitfinex","BTCUSD",1645040583624,0.23,44215.0,44214.0,0.41566916]
["bitfinex","BTCUSD",1645040584534,0.09580961,44215.0,44214.0,0.71142676]
["bitfinex","BTCUSD",1645040584771,0.00150629,44217.0,44216.0,1.256526]
["bitfinex","BTCUSD",1645040584970,0.00150629,44217.0,44216.0,1.63009942]
["bitfinex","BTCUSD",1645040585171,0.00150629,44217.0,44216.0,1.97989942]
["bitfinex","BTCUSD",1645040585368,0.00150629,44217.0,44216.0,1.98489942]
["bitfinex","BTCUSD",1645040586367,6.29e-06,44217.0,44216.0,2.0414252]
["bitfinex","BTCUSD",1645040586569,6.29e-06,44217.0,44216.0,2.04100978]
["bitfinex","BTCUSD",1645040586770,0.00076273,44223.0,44219.0,1.2]
["bitfinex","BTCUSD",1645040586973,0.36024404,44237.0,44223.0,0.113037]
["bitfinex","BTCUSD",1645040587177,0.2054487,44237.0,44224.0,0.070136]
["bitfinex","BTCUSD",1645040587471,0.25927275,44234.0,44231.0,0.24112814]
["bitfinex","BTCUSD",1645040587668,0.25927275,44234.0,44232.0,0.08144177]
["bitfinex","BTCUSD",1645040587871,0.25927275,44234.0,44233.0,0.024926]
["bitfinex","BTCUSD",1645040588270,0.28185082,44241.0,44233.0,0.024926]
["bitfinex","BTCUSD",1645040588520,0.43325732,44242.0,44232.0,0.05651477]
["bitfinex","BTCUSD",1645040588722,0.46411311,44245.0,44232.0,0.05651477]
["bitfinex","BTCUSD",1645040588921,0.16370506,44245.0,44232.0,0.05651477]
["bitfinex","BTCUSD",1645040589119,0.16370506,44245.0,44231.0,0.29764214]
["bitfinex","BTCUSD",1645040589120,0.16370506,44245.0,44234.0,0.081431]
["bitfinex","BTCUSD",1645040589322,0.0093,44245.0,44235.0,0.0452]
["bitfinex","BTCUSD",1645040589723,0.24932362,44245.0,44235.0,0.0452]
["bitfinex","BTCUSD",1645040589920,0.24932362,44245.0,44233.0,0.0097]
["bitfinex","BTCUSD",1645040590721,0.45932362,44245.0,44233.0,0.0097]
["bitfinex","BTCUSD",1645040591022,0.25629336,44240.0,44234.0,0.024917]
["bitfinex","BTCUSD",1645040591521,0.25591828,44240.0,44234.0,0.024917]
["bitfinex","BTCUSD",1645040592183,0.25591828,44240.0,44234.0,0.0452]
["bitfinex","BTCUSD",1645040592378,0.25591828,44240.0,44233.0,0.0127]
["bitfinex","BTCUSD",1645040592575,0.25591828,44240.0,44233.0,0.0097]
["bitfinex","BTCUSD",1645040593378,0.22078805,44235.0,44233.0,0.0107]
["bitfinex","BTCUSD",1645040593577,0.40345144,44235.0,44233.0,0.001]
["bitfinex","BTCUSD",1645040593978,0.20333448,44235.0,44233.0,0.001]
["bitfinex","BTCUSD",1645040594780,0.20333448,44235.0,44227.0,0.1582369]
["bitfinex","BTCUSD",1645040594982,0.40571091,44235.0,44228.0,0.024925]
["bitfinex","BTCUSD",1645040595181,0.00076104,44236.0,44229.0,0.02493]
["bitfinex","BTCUSD",1645040595384,0.001,44235.0,44230.0,0.024929]
["bitfinex","BTCUSD",1645040595580,0.28943231,44233.0,44231.0,0.024928]
["bitfinex","BTCUSD",1645040595780,0.001,44235.0,44229.0,0.05652]
["bitfinex","BTCUSD",1645040596018,0.00176104,44235.0,44227.0,0.1592369]
["bitfinex","BTCUSD",1645040596220,0.19372167,44235.0,44227.0,0.1592369]
["bitfinex","BTCUSD",1645040596417,0.19372167,44235.0,44227.0,0.1140369]
["bitfinex","BTCUSD",1645040596619,0.19272167,44235.0,44227.0,0.1130369]
["bitfinex","BTCUSD",1645040596821,0.325857,44234.0,44225.0,0.0092]
["bitfinex","BTCUSD",1645040597219,0.325857,44232.0,44225.0,0.0092]
["bitfinex","BTCUSD",1645040597418,0.28473643,44226.0,44225.0,0.0092]
["bitfinex","BTCUSD",1645040597621,0.5210434,44226.0,44220.0,0.00041551]
["bitfinex","BTCUSD",1645040597819,0.23630697,44226.0,44219.0,0.00079844]
["bitfinex","BTCUSD",1645040598120,0.23630697,44226.0,44221.0,0.024946]
["bitfinex","BTCUSD",1645040598319,0.00076104,44225.0,44219.0,0.05733244]
["bitfinex","BTCUSD",1645040598519,0.00076104,44225.0,44220.0,0.024943]
["bitfinex","BTCUSD",1645040598719,0.00076104,44225.0,44220.0,0.02535851]
["bitfinex","BTCUSD",1645040599322,0.55204978,44231.0,44220.0,0.02535851]
["bitfinex","BTCUSD",1645040599520,0.00076103,44225.0,44223.0,0.024944]
["bitfinex","BTCUSD",1645040599772,0.00076103,44225.0,44223.0,0.08147131]
["bitfinex","BTCUSD",1645040599971,0.00076103,44225.0,44224.0,0.024942]
["bitfinex","BTCUSD",1645040600474,0.55204978,44231.0,44224.0,0.024942]
["bitfinex","BTCUSD",1645040600675,0.00022831,44227.0,44225.0,0.024938]
["bitfinex","BTCUSD",1645040601378,0.00022831,44227.0,44225.0,0.028938]
["bitfinex","BTCUSD",1645040601574,0.15440506,44238.0,44226.0,0.034038]
["bitfinex","BTCUSD",1645040601777,0.00022831,44228.0,44227.0,0.024931]
["bitfinex","BTCUSD",1645040601976,0.00022831,44228.0,44227.0,0.070131]
["bitfinex","BTCUSD",1645040602878,0.21,44231.0,44227.0,0.070131]
["bitfinex","BTCUSD",1645040603077,0.28244938,44228.0,44227.0,0.0452]
["bitfinex","BTCUSD",1645040603277,0.28244938,44228.0,44226.0,0.0091]
["bitfinex","BTCUSD",1645040603527,0.28244938,44228.0,44227.0,0.005]
["bitfinex","BTCUSD",1645040603727,0.5779763,44228.0,44227.0,0.005]
["bitfinex","BTCUSD",1645040604127,0.9038333,44228.0,44227.0,0.005]
["bitfinex","BTCUSD",1645040604327,1.15940831,44228.0,44227.0,0.005]
["bitfinex","BTCUSD",1645040604526,1.31381337,44228.0,44227.0,0.005]
["bitfinex","BTCUSD",1645040604727,1.31381337,44228.0,44219.0,0.00989779]
["bitfinex","BTCUSD",1645040604728,0.325857,44227.0,44219.0,0.00989779]
["bitfinex","BTCUSD",1645040605127,0.28186845,44220.0,44219.0,0.00989779]
["bitfinex","BTCUSD",1645040605329,0.28186845,44220.0,44215.0,0.00041551]
["bitfinex","BTCUSD",1645040605529,0.28186845,44220.0,44214.0,0.0006623]
["bitfinex","BTCUSD",1645040605530,0.28186845,44220.0,44219.0,0.00079777]
["bitfinex","BTCUSD",1645040605727,1.05330149,44220.0,44219.0,0.00079777]
["bitfinex","BTCUSD",1645040606029,1.05330149,44220.0,44215.0,0.00041551]
["bitfinex","BTCUSD",1645040606030,0.00159554,44216.0,44215.0,0.00041551]
["bitfinex","BTCUSD",1645040606227,0.00159554,44216.0,44215.0,0.024955]
["bitfinex","BTCUSD",1645040606427,0.00159554,44216.0,44215.0,0.00041551]
["bitfinex","BTCUSD",1645040607029,0.00159554,44216.0,44214.0,0.0006623]
["bitfinex","BTCUSD",1645040607472,0.00259554,44216.0,44215.0,0.002]
["bitfinex","BTCUSD",1645040607674,0.00259554,44216.0,44215.0,0.00241551]
["bitfinex","BTCUSD",1645040608674,0.00159554,44216.0,44215.0,0.02537551]
["bitfinex","BTCUSD",1645040609576,0.00259554,44216.0,44215.0,0.02637551]
["bitfinex","BTCUSD",1645040610775,0.00159554,44216.0,44215.0,0.02537551]
["bitfinex","BTCUSD",1645040611429,0.00159554,44216.0,44215.0,0.02937551]
["bitfinex","BTCUSD",1645040611626,0.00159554,44216.0,44215.0,1.22937551]
["bitfinex","BTCUSD",1645040611826,0.00159554,44216.0,44215.0,0.02937551]
["bitfinex","BTCUSD",1645040612226,0.00159554,44216.0,44215.0,0.21528722]
["bitfinex","BTCUSD",1645040612725,0.21159554,44216.0,44215.0,0.21128722]
["bitfinex","BTCUSD",1645040612927,0.21159554,44216.0,44215.0,1.45648722]
["bitfinex","BTCUSD",1645040613131,0.00076294,44223.0,44218.0,0.056524]
["bitfinex","BTCUSD",1645040613329,0.00076294,44223.0,44219.0,1.270151]
["bitfinex","BTCUSD",1645040613529,0.00076294,44223.0,44219.0,1.49292205]
["bitfinex","BTCUSD",1645040613829,0.95280681,44240.0,44219.0,1.49292205]
["bitfinex","BTCUSD",1645040613830,0.48939932,44232.0,44223.0,1.2]
["bitfinex","BTCUSD",1645040614029,0.48939932,44232.0,44224.0,0.183174]
["bitfinex","BTCUSD",1645040614030,0.18939932,44232.0,44224.0,0.183174]
["bitfinex","BTCUSD",1645040614230,0.3,44238.0,44225.0,0.024938]
["bitfinex","BTCUSD",1645040614529,0.3,44238.0,44226.0,0.0452]
["bitfinex","BTCUSD",1645040614975,0.33189432,44231.0,44226.0,0.0452]
["bitfinex","BTCUSD",1645040615173,0.33189432,44231.0,44227.0,0.024931]
["bitfinex","BTCUSD",1645040615371,0.18985931,44229.0,44227.0,0.024931]
["bitfinex","BTCUSD",1645040615571,0.33189432,44231.0,44227.0,0.024931]
["bitfinex","BTCUSD",1645040615773,0.00076303,44234.0,44227.0,0.024931]
["bitfinex","BTCUSD",1645040615971,0.00076303,44234.0,44228.0,0.024932]
["bitfinex","BTCUSD",1645040616172,0.3,44238.0,44226.0,0.0522]
["bitfinex","BTCUSD",1645040616371,0.00076303,44233.0,44226.0,0.0522]
["bitfinex","BTCUSD",1645040616572,0.00076303,44233.0,44227.0,0.02493]
["bitfinex","BTCUSD",1645040616874,0.34149843,44232.0,44226.0,0.0452]
["bitfinex","BTCUSD",1645040617074,0.20299201,44227.0,44226.0,0.0452]
["bitfinex","BTCUSD",1645040617374,0.20299201,44227.0,44226.0,0.070136]
["bitfinex","BTCUSD",1645040617575,0.20299201,44227.0,44226.0,0.024938]
["bitfinex","BTCUSD",1645040617772,0.20299201,44227.0,44218.0,0.2279]
["bitfinex","BTCUSD",1645040617976,0.20299201,44227.0,44221.0,0.024942]
["bitfinex","BTCUSD",1645040618172,0.28551128,44231.0,44221.0,0.024942]
["bitfinex","BTCUSD",1645040618428,0.28474825,44231.0,44221.0,0.024942]
["bitfinex","BTCUSD",1645040618824,0.009,44238.0,44221.0,0.024942]
["bitfinex","BTCUSD",1645040618825,0.00076303,44228.0,44221.0,0.024942]
["bitfinex","BTCUSD",1645040619424,0.00176303,44228.0,44221.0,0.024942]
["bitfinex","BTCUSD",1645040619822,0.001,44228.0,44221.0,0.024942]
["bitfinex","BTCUSD",1645040620024,0.00076303,44227.0,44221.0,0.024942]
["bitfinex","BTCUSD",1645040620928,0.21657352,44231.0,44217.0,0.05653552]
["bitfinex","BTCUSD",1645040621124,0.7,44229.0,44217.0,0.00079798]
["bitfinex","BTCUSD",1645040621326,0.3409769,44222.0,44218.0,0.024946]
["bitfinex","BTCUSD",1645040621523,0.3409769,44222.0,44221.0,0.027948]
["bitfinex","BTCUSD",1645040622025,0.20052249,44224.0,44221.0,0.027948]
["bitfinex","BTCUSD",1645040622483,0.20128552,44224.0,44221.0,0.027948]
["bitfinex","BTCUSD",1645040622681,0.20128552,44224.0,44221.0,0.024948]
["bitfinex","BTCUSD",1645040622880,0.20128552,44224.0,44218.0,0.024949]
["bitfinex","BTCUSD",1645040622881,0.00076303,44224.0,44218.0,0.024949]
["bitfinex","BTCUSD",1645040623080,0.34213746,44222.0,44218.0,0.024949]
["bitfinex","BTCUSD",1645040623282,0.22722333,44226.0,44218.0,0.024949]
["bitfinex","BTCUSD",1645040623484,0.22722333,44226.0,44218.0,0.028949]
["bitfinex","BTCUSD",1645040623683,0.00076303,44223.0,44218.0,0.028949]
["bitfinex","BTCUSD",1645040624081,0.00076303,44223.0,44218.0,0.263141]
["bitfinex","BTCUSD",1645040624481,0.2689676,44224.0,44218.0,0.263141]
["bitfinex","BTCUSD",1645040624683,0.31116462,44229.0,44218.0,0.259141]
["bitfinex","BTCUSD",1645040624884,0.00076303,44223.0,44219.0,0.05653373]
["bitfinex","BTCUSD",1645040625083,0.00076303,44223.0,44220.0,0.02495]
["bitfinex","BTCUSD",1645040625921,0.26297764,44227.0,44220.0,0.02495]
["bitfinex","BTCUSD",1645040626127,0.00076303,44224.0,44220.0,0.02495]
["bitfinex","BTCUSD",1645040626924,0.24184777,44233.0,44220.0,0.02495]
["bitfinex","BTCUSD",1645040627124,0.26461955,44224.0,44219.0,0.024944]
["bitfinex","BTCUSD",1645040627324,0.26538258,44224.0,44219.0,0.024944]
["bitfinex","BTCUSD",1645040627525,0.26538258,44224.0,44221.0,0.024948]
["bitfinex","BTCUSD",1645040628127,0.26461955,44224.0,44221.0,0.024948]
["bitfinex","BTCUSD",1645040628527,0.26461955,44224.0,44221.0,0.014948]
["bitfinex","BTCUSD",1645040628731,0.00076303,44225.0,44221.0,0.014948]
["bitfinex","BTCUSD",1645040629430,0.001,44225.0,44221.0,0.014948]
["bitfinex","BTCUSD",1645040629677,0.00122903,44225.0,44221.0,0.014948]
["bitfinex","BTCUSD",1645040630271,0.00122903,44225.0,44221.0,0.00241903]
["bitfinex","BTCUSD",1645040630673,0.39888947,44235.0,44221.0,0.00241903]
["bitfinex","BTCUSD",1645040630872,0.39888947,44235.0,44227.0,0.19099614]
["bitfinex","BTCUSD",1645040630873,0.24444528,44235.0,44227.0,0.19099614]
["bitfinex","BTCUSD",1645040631074,0.52016661,44235.0,44227.0,0.19099614]
["bitfinex","BTCUSD",1645040631277,0.27572133,44235.0,44227.0,0.19099614]
["bitfinex","BTCUSD",1645040631476,0.28572133,44235.0,44227.0,0.19099614]
["bitfinex","BTCUSD",1645040631873,0.01,44235.0,44227.0,0.19099614]
["bitfinex","BTCUSD",1645040632073,0.00076303,44233.0,44227.0,0.19099614]
["bitfinex","BTCUSD",1645040632473,0.00076303,44233.0,44228.0,0.05652201]
["bitfinex","BTCUSD",1645040633075,0.1,44237.0,44228.0,0.05652201]
["bitfinex","BTCUSD",1645040633278,0.00076303,44233.0,44228.0,0.05652201]
["bitfinex","BTCUSD",1645040634128,0.32294941,44235.0,44228.0,0.05652201]
["bitfinex","BTCUSD",1645040634529,0.21360421,44240.0,44227.0,0.19099614]
["bitfinex","BTCUSD",1645040635129,0.19280681,44241.0,44227.0,0.19099614]
["bitfinex","BTCUSD",1645040635334,0.52170619,44240.0,44225.0,0.2443]
["bitfinex","BTCUSD",1645040635531,0.056535,44236.0,44227.0,0.003]
["bitfinex","BTCUSD",1645040635831,0.28773637,44235.0,44227.0,0.003]
["bitfinex","BTCUSD",1645040636130,0.28773637,44235.0,44225.0,0.2443]
["bitfinex","BTCUSD",1645040636131,0.26746769,44224.0,44220.0,0.7699]
["bitfinex","BTCUSD",1645040636939,0.26746769,44224.0,44217.0,0.00079824]
["bitfinex","BTCUSD",1645040637676,0.26746769,44224.0,44217.0,0.00679824]
["bitfinex","BTCUSD",1645040637978,0.26746769,44224.0,44217.0,0.00679823]
["bitfinex","BTCUSD",1645040637979,0.31746769,44224.0,44217.0,0.00679823]
["bitfinex","BTCUSD",1645040638275,0.19436091,44223.0,44217.0,0.00679823]
["bitfinex","BTCUSD",1645040638475,0.4777807,44223.0,44217.0,0.00679823]
["bitfinex","BTCUSD",1645040638676,0.00076351,44223.0,44217.0,0.00679823]
["bitfinex","BTCUSD",1645040638875,0.00076351,44223.0,44217.0,0.00079823]
["bitfinex","BTCUSD",1645040639078,0.56491081,44224.0,44214.0,0.0006623]
["bitfinex","BTCUSD",1645040639275,0.00076351,44223.0,44217.0,0.00077705]
["bitfinex","BTCUSD",1645040639476,0.00176351,44223.0,44217.0,0.00077705]
["bitfinex","BTCUSD",1645040640176,0.001,44223.0,44214.0,0.0006623]
["bitfinex","BTCUSD",1645040640376,0.00176351,44223.0,44217.0,0.00077705]
["bitfinex","BTCUSD",1645040641432,0.56491081,44224.0,44217.0,0.004]
["bitfinex","BTCUSD",1645040641629,0.00064592,44223.0,44217.0,0.00474177]
["bitfinex","BTCUSD",1645040642026,0.00064592,44223.0,44217.0,0.06127477]
["bitfinex","BTCUSD",1645040642631,0.26746769,44224.0,44218.0,0.056529]
["bitfinex","BTCUSD",1645040642827,0.00064592,44223.0,44220.0,0.25033065]
["bitfinex","BTCUSD",1645040643229,0.00064592,44223.0,44218.0,0.11306]
["bitfinex","BTCUSD",1645040643430,0.00064592,44223.0,44217.0,0.01061626]
["bitfinex","BTCUSD",1645040643629,0.3034598,44223.0,44220.0,0.005]
["bitfinex","BTCUSD",1645040643829,0.325853,44222.0,44220.0,0.005]
["bitfinex","BTCUSD",1645040644028,0.325853,44222.0,44217.0,0.00052257]
["bitfinex","BTCUSD",1645040644029,1.64702779,44221.0,44217.0,0.00052257]
["bitfinex","BTCUSD",1645040644234,0.01499999,44219.0,44217.0,0.00052257]
["bitfinex","BTCUSD",1645040644431,0.57840298,44218.0,44217.0,0.00052257]
["bitfinex","BTCUSD",1645040644690,0.62840298,44218.0,44217.0,0.00052257]
["bitfinex","BTCUSD",1645040645184,0.62840298,44218.0,44215.0,0.00052258]
["bitfinex","BTCUSD",1645040645485,0.325853,44217.0,44215.0,0.00052258]
["bitfinex","BTCUSD",1645040645886,0.325853,44216.0,44215.0,0.00052258]
["bitfinex","BTCUSD",1645040646088,0.375853,44216.0,44215.0,0.00052258]
["bitfinex","BTCUSD",1645040646288,0.325853,44215.0,44214.0,0.0006623]
["bitfinex","BTCUSD",1645040646491,0.28444428,44215.0,44214.0,0.0006623]
["bitfinex","BTCUSD",1645040646690,0.61029728,44215.0,44214.0,0.0006623]
["bitfinex","BTCUSD",1645040646892,0.28444428,44215.0,44214.0,0.0006623]
["bitfinex","BTCUSD",1645040647088,0.61029728,44215.0,44214.0,0.0006623]
["bitfinex","BTCUSD",1645040647292,0.28444428,44215.0,44214.0,0.0006623]
["bitfinex","BTCUSD",1645040647495,0.28744428,44215.0,44214.0,0.0006623]
["bitfinex","BTCUSD",1645040648734,0.28444428,44215.0,44214.0,0.0006623]
["bitfinex","BTCUSD",1645040649538,0.28744428,44215.0,44214.0,0.0006623]
["bitfinex","BTCUSD",1645040650535,0.61329728,44215.0,44214.0,0.0006623]
["bitfinex","BTCUSD",1645040650736,0.28444428,44215.0,44214.0,0.0006623]
["bitfinex","BTCUSD",1645040651134,0.23182984,44215.0,44214.0,0.0006623]
["bitfinex","BTCUSD",1645040651538,0.23482984,44215.0,44214.0,0.0006623]
["bitfinex","BTCUSD",1645040651736,0.003,44215.0,44214.0,0.0006623]
["bitfinex","BTCUSD",1645040652778,0.02449999,44219.0,44214.0,0.0006623]
["bitfinex","BTCUSD",1645040653587,0.02949999,44219.0,44214.0,0.00141563]
["bitfinex","BTCUSD",1645040653785,0.01999999,44219.0,44214.0,0.00141563]
["bitfinex","BTCUSD",1645040654585,0.01999999,44219.0,44214.0,0.0006623]
["bitfinex","BTCUSD",1645040654789,0.01499999,44219.0,44214.0,0.00141563]
["bitfinex","BTCUSD",1645040655588,0.01599999,44219.0,44214.0,0.00241563]
["bitfinex","BTCUSD",1645040655789,0.01599999,44219.0,44214.0,0.0016623]
["bitfinex","BTCUSD",1645040656030,0.01599999,44219.0,44214.0,0.00241563]
["bitfinex","BTCUSD",1645040656232,0.33120682,44219.0,44214.0,0.00241563]
["bitfinex","BTCUSD",1645040657031,0.33120682,44219.0,44214.0,0.0006623]
["bitfinex","BTCUSD",1645040657231,0.33020682,44219.0,44214.0,0.00141559]
["bitfinex","BTCUSD",1645040657631,0.33220682,44219.0,44214.0,0.00141559]
["bitfinex","BTCUSD",1645040658034,0.54686825,44219.0,44214.0,0.00141559]
["bitfinex","BTCUSD",1645040658232,0.54686825,44219.0,44214.0,0.0006623]
["bitfinex","BTCUSD",1645040658433,0.54686825,44219.0,44214.0,0.00141559]
["bitfinex","BTCUSD",1645040658634,0.23166142,44219.0,44214.0,0.00141559]
["bitfinex","BTCUSD",1645040658833,0.22966142,44219.0,44214.0,0.00141559]
["bitfinex","BTCUSD",1645040659232,0.01499999,44219.0,44214.0,0.00141559]
["bitfinex","BTCUSD",1645040659434,0.01499999,44219.0,44214.0,0.0006623]
["bitfinex","BTCUSD",1645040659703,0.32053482,44217.0,44214.0,0.00141559]
["bitfinex","BTCUSD",1645040659895,0.325853,44215.0,44214.0,0.00141559]
["bitfinex","BTCUSD",1645040660097,0.55396673,44215.0,44214.0,0.00141559]
["bitfinex","BTCUSD",1645040660695,0.0097,44216.0,44214.0,0.0006623]
["bitfinex","BTCUSD",1645040660897,0.16415844,44216.0,44214.0,0.0006623]
["bitfinex","BTCUSD",1645040661093,0.0097,44216.0,44214.0,0.0006623]
["bitfinex","BTCUSD",1645040661495,0.0147,44216.0,44214.0,0.0006623]
["bitfinex","BTCUSD",1645040661694,0.2556646,44215.0,44214.0,0.0006623]
["bitfinex","BTCUSD",1645040662095,0.0147,44216.0,44214.0,0.0006623]
["bitfinex","BTCUSD",1645040662498,0.005,44216.0,44214.0,0.0006623]
["bitfinex","BTCUSD",1645040662699,0.01499999,44219.0,44214.0,0.0006623]
["bitfinex","BTCUSD",1645040663098,0.21093529,44219.0,44214.0,0.0006623]
["bitfinex","BTCUSD",1645040663538,0.02099999,44219.0,44214.0,0.0006623]
["bitfinex","BTCUSD",1645040664336,0.02099999,44219.0,44215.0,0.32531036]
["bitfinex","BTCUSD",1645040664737,0.02099999,44219.0,44215.0,0.37184452]
["bitfinex","BTCUSD",1645040664935,0.01499999,44219.0,44216.0,0.0452]
["bitfinex","BTCUSD",1645040665635,0.01499999,44219.0,44217.0,0.1897299]
["bitfinex","BTCUSD",1645040665835,0.01499999,44219.0,44218.0,0.0452]
["bitfinex","BTCUSD",1645040666036,0.01499999,44219.0,44217.0,0.09932991]
["bitfinex","BTCUSD",1645040666234,0.01499999,44219.0,44218.0,0.0452]
["bitfinex","BTCUSD",1645040667586,0.01599999,44219.0,44218.0,0.0462]
["bitfinex","BTCUSD",1645040668788,0.01499999,44219.0,44218.0,0.0452]
["bitfinex","BTCUSD",1645040669589,0.01599999,44219.0,44218.0,0.0462]
["bitfinex","BTCUSD",1645040670600,0.01599999,44219.0,44218.0,0.001]
["bitfinex","BTCUSD",1645040670601,0.29635733,44219.0,44218.0,0.001]
["bitfinex","BTCUSD",1645040670793,0.62121033,44219.0,44216.0,0.00079616]
["bitfinex","BTCUSD",1645040671035,0.29535733,44219.0,44216.0,0.00079616]
["bitfinex","BTCUSD",1645040671236,0.39535733,44219.0,44216.0,0.00079616]
["bitfinex","BTCUSD",1645040671438,0.325853,44218.0,44214.0,0.0006623]
["bitfinex","BTCUSD",1645040671635,0.25867223,44216.0,44215.0,0.00079617]
["bitfinex","BTCUSD",1645040672739,0.25867223,44216.0,44214.0,0.0006623]
["bitfinex","BTCUSD",1645040672938,0.325853,44215.0,44214.0,0.0006623]
["bitfinex","BTCUSD",1645040673140,0.335453,44215.0,44214.0,0.00107366]
["bitfinex","BTCUSD",1645040673537,0.339453,44215.0,44214.0,0.00107366]
["bitfinex","BTCUSD",1645040674037,0.339453,44215.0,44214.0,0.0006623]
["bitfinex","BTCUSD",1645040674238,0.0136,44215.0,44214.0,0.0006623]
["bitfinex","BTCUSD",1645040674441,0.339453,44215.0,44214.0,0.0006623]
["bitfinex","BTCUSD",1645040674700,0.004,44215.0,44214.0,0.0006623]
["bitfinex","BTCUSD",1645040674893,0.15449964,44218.0,44214.0,0.0458623]
["bitfinex","BTCUSD",1645040675090,0.01499999,44219.0,44214.0,0.0458623]
["bitfinex","BTCUSD",1645040675694,0.01499999,44219.0,44214.0,0.0478623]
["bitfinex","BTCUSD",1645040676090,0.01499999,44219.0,44215.0,1.2]
["bitfinex","BTCUSD",1645040676292,0.01499999,44219.0,44216.0,0.0452]
["bitfinex","BTCUSD",1645040677694,0.01499999,44219.0,44216.0,0.0502]
["bitfinex","BTCUSD",1645040678537,0.01499999,44219.0,44216.0,0.005]
["bitfinex","BTCUSD",1645040678737,0.01499999,44219.0,44215.0,0.00041136]
["bitfinex","BTCUSD",1645040678937,0.01499999,44219.0,44215.0,0.00077547]
["bitfinex","BTCUSD",1645040679137,0.01499999,44219.0,44215.0,0.00118683]
["bitfinex","BTCUSD",1645040679536,0.01699999,44219.0,44215.0,0.00118683]
["bitfinex","BTCUSD",1645040679937,0.01699999,44219.0,44215.0,0.00041136]
["bitfinex","BTCUSD",1645040680137,0.01699999,44219.0,44215.0,0.00074953]
["bitfinex","BTCUSD",1645040680339,0.01699999,44219.0,44215.0,0.00116089]
["bitfinex","BTCUSD",1645040680540,0.01699999,44219.0,44215.0,0.04636089]
["bitfinex","BTCUSD",1645040680844,0.01499999,44219.0,44215.0,0.04636089]
["bitfinex","BTCUSD",1645040681241,0.01499999,44219.0,44215.0,0.04561136]
["bitfinex","BTCUSD",1645040681439,0.01499999,44219.0,44215.0,0.04636089]
["bitfinex","BTCUSD",1645040681440,0.32628677,44218.0,44215.0,0.04636089]
["bitfinex","BTCUSD",1645040681639,0.32591042,44218.0,44215.0,0.00216089]
["bitfinex","BTCUSD",1645040681839,0.19490001,44216.0,44215.0,0.00216089]
["bitfinex","BTCUSD",1645040682288,0.19490001,44216.0,44215.0,0.00141136]
["bitfinex","BTCUSD",1645040682890,0.19490001,44216.0,44215.0,0.00041136]
["bitfinex","BTCUSD",1645040683091,0.19490001,44216.0,44214.0,0.00107366]
["bitfinex","BTCUSD",1645040683691,0.19890001,44216.0,44214.0,0.0006623]
["bitfinex","BTCUSD",1645040683893,0.19890001,44216.0,44214.0,0.00107366]
["bitfinex","BTCUSD",1645040684793,0.19490001,44216.0,44214.0,0.00107366]
["bitfinex","BTCUSD",1645040684994,0.325853,44215.0,44214.0,0.0006623]
["bitfinex","BTCUSD",1645040685395,0.325853,44215.0,44214.0,0.00107366]
["bitfinex","BTCUSD",1645040685593,0.330853,44215.0,44214.0,0.00107366]
["bitfinex","BTCUSD",1645040686036,0.52377927,44215.0,44214.0,0.00107366]
["bitfinex","BTCUSD",1645040686232,0.52377927,44215.0,44214.0,0.0006623]
["bitfinex","BTCUSD",1645040686233,0.330853,44215.0,44214.0,0.0006623]
["bitfinex","BTCUSD",1645040686833,0.67327891,44215.0,44214.0,0.0006623]
["bitfinex","BTCUSD",1645040687035,0.51877927,44215.0,44214.0,0.0006623]
["bitfinex","BTCUSD",1645040687336,0.34742591,44215.0,44214.0,0.0006623]
["bitfinex","BTCUSD",1645040687534,0.004,44215.0,44214.0,0.0006623]
["bitfinex","BTCUSD",1645040688538,0.329853,44215.0,44214.0,0.0006623]
["bitfinex","BTCUSD",1645040688735,0.004,44215.0,44214.0,0.0006623]
["bitfinex","BTCUSD",1645040689136,0.19490001,44216.0,44214.0,0.0006623]
["bitfinex","BTCUSD",1645040689337,0.325853,44215.0,44214.0,0.0006623]
["bitfinex","BTCUSD",1645040689538,0.329853,44215.0,44214.0,0.0006623]
["bitfinex","BTCUSD",1645040689785,0.004,44215.0,44214.0,0.0006623]
["bitfinex","BTCUSD",1645040689984,0.329853,44215.0,44214.0,0.00107366]
["bitfinex","BTCUSD",1645040690187,0.004,44215.0,44214.0,0.00107366]
["bitfinex","BTCUSD",1645040690785,0.19490001,44216.0,44214.0,0.00107366]
["bitfinex","BTCUSD",1645040690984,0.19490001,44216.0,44214.0,0.0006623]
["bitfinex","BTCUSD",1645040691584,0.19990001,44216.0,44214.0,0.0006623]
["bitfinex","BTCUSD",1645040692184,0.325853,44215.0,44214.0,0.0006623]
["bitfinex","BTCUSD",1645040692386,0.325853,44215.0,44214.0,0.00107366]
["bitfinex","BTCUSD",1645040693437,0.325853,44215.0,44214.0,0.0006623]
["bitfinex","BTCUSD",1645040693636,0.004,44215.0,44214.0,0.0006623]
["bitfinex","BTCUSD",1645040694840,0.01499999,44219.0,44214.0,0.0458623]
["bitfinex","BTCUSD",1645040695638,0.01499999,44219.0,44214.0,0.0478623]
["bitfinex","BTCUSD",1645040695841,0.01499999,44219.0,44214.0,0.04861348]
["bitfinex","BTCUSD",1645040696141,0.01499999,44219.0,44209.0,0.11307604]
["bitfinex","BTCUSD",1645040696142,1.05,44217.0,44206.0,0.00400816]
["bitfinex","BTCUSD",1645040696345,0.19292627,44215.0,44206.0,0.00400816]
["bitfinex","BTCUSD",1645040696542,0.51877927,44214.0,44206.0,0.00400816]
["bitfinex","BTCUSD",1645040696739,0.22469298,44208.0,44206.0,0.00400816]
["bitfinex","BTCUSD",1645040696939,0.22469298,44208.0,44206.0,0.00100288]
["bitfinex","BTCUSD",1645040697395,0.325853,44207.0,44206.0,0.00100288]
["bitfinex","BTCUSD",1645040697596,0.51735281,44207.0,44206.0,0.00100288]
["bitfinex","BTCUSD",1645040697897,0.005,44208.0,44206.0,0.00100288]
["bitfinex","BTCUSD",1645040698408,0.325853,44207.0,44206.0,0.00100288]
["bitfinex","BTCUSD",1645040698799,0.66877927,44207.0,44206.0,0.00100288]
["bitfinex","BTCUSD",1645040698999,0.421053,44207.0,44206.0,0.00100288]
["bitfinex","BTCUSD",1645040699198,0.00132599,44205.0,44202.0,0.00537485]
["bitfinex","BTCUSD",1645040699396,0.325853,44204.0,44202.0,0.00537485]
["bitfinex","BTCUSD",1645040699597,0.00132599,44205.0,44202.0,0.00537485]
["bitfinex","BTCUSD",1645040699798,0.00132599,44205.0,44201.0,0.01]
["bitfinex","BTCUSD",1645040700398,0.325853,44204.0,44201.0,0.01]
["bitfinex","BTCUSD",1645040700600,0.00132599,44205.0,44201.0,0.01075103]
["bitfinex","BTCUSD",1645040701637,0.00132599,44205.0,44201.0,0.01]
["bitfinex","BTCUSD",1645040701834,0.00132599,44205.0,44201.0,0.01074876]
["bitfinex","BTCUSD",1645040702436,0.325853,44204.0,44201.0,0.01074876]
["bitfinex","BTCUSD",1645040702836,0.325853,44204.0,44201.0,0.01]
["bitfinex","BTCUSD",1645040703035,0.325853,44203.0,44201.0,0.01]
["bitfinex","BTCUSD",1645040703236,0.00132599,44205.0,44201.0,0.01]
["bitfinex","BTCUSD",1645040703437,0.325853,44204.0,44201.0,0.01]
["bitfinex","BTCUSD",1645040703639,0.05,44204.0,44201.0,0.01]
["bitfinex","BTCUSD",1645040703836,0.004,44203.0,44201.0,0.01]
["bitfinex","BTCUSD",1645040705088,0.00132599,44205.0,44201.0,0.01]
["bitfinex","BTCUSD",1645040705690,0.005,44203.0,44201.0,0.01]
["bitfinex","BTCUSD",1645040706892,0.25600538,44208.0,44201.0,0.01]
["bitfinex","BTCUSD",1645040707089,0.325853,44207.0,44201.0,0.01]
["bitfinex","BTCUSD",1645040707489,0.41050502,44208.0,44201.0,0.01]
["bitfinex","BTCUSD",1645040707689,0.26100538,44208.0,44201.0,0.01]
["bitfinex","BTCUSD",1645040707891,0.005,44208.0,44201.0,0.01]
["bitfinex","BTCUSD",1645040708095,0.005,44208.0,44203.0,0.05]
["bitfinex","BTCUSD",1645040708290,0.005,44208.0,44202.0,0.3331918]
["bitfinex","BTCUSD",1645040708544,0.005,44208.0,44203.0,0.05]
["bitfinex","BTCUSD",1645040708942,0.3096,44218.0,44204.0,0.35761849]
["bitfinex","BTCUSD",1645040709144,0.3096,44218.0,44209.0,0.2827163]
["bitfinex","BTCUSD",1645040709343,0.01522858,44219.0,44210.0,0.10289868]
["bitfinex","BTCUSD",1645040709744,0.002,44218.0,44211.0,0.22418239]
["bitfinex","BTCUSD",1645040710147,0.002,44218.0,44212.0,0.28438707]
["bitfinex","BTCUSD",1645040710345,0.002,44218.0,44212.0,0.28517911]
["bitfinex","BTCUSD",1645040710746,0.002,44218.0,44212.0,0.34171811]
["bitfinex","BTCUSD",1645040710946,0.0157621,44219.0,44212.0,0.34171811]
["bitfinex","BTCUSD",1645040711144,0.0157621,44219.0,44212.0,0.39826111]
["bitfinex","BTCUSD",1645040711346,0.01499999,44219.0,44212.0,0.39746907]
["bitfinex","BTCUSD",1645040711546,0.01576212,44219.0,44212.0,0.11387404]
["bitfinex","BTCUSD",1645040711748,0.01776212,44219.0,44212.0,0.00079204]
["bitfinex","BTCUSD",1645040712392,0.325853,44218.0,44212.0,0.00079204]
["bitfinex","BTCUSD",1645040712589,0.19130692,44217.0,44212.0,0.00079204]
["bitfinex","BTCUSD",1645040712789,0.31251096,44215.0,44212.0,0.00079204]
["bitfinex","BTCUSD",1645040712988,0.325853,44214.0,44212.0,0.00079204]
["bitfinex","BTCUSD",1645040713389,0.56559245,44213.0,44212.0,0.00079204]
["bitfinex","BTCUSD",1645040713588,0.325853,44213.0,44212.0,0.00079204]
["bitfinex","BTCUSD",1645040713790,0.325853,44212.0,44211.0,0.00040522]
["bitfinex","BTCUSD",1645040713989,0.325853,44212.0,44203.0,0.3]
["bitfinex","BTCUSD",1645040713990,1.375853,44210.0,44196.0,0.113115]
["bitfinex","BTCUSD",1645040714192,1.375853,44210.0,44195.0,0.1998]
["bitfinex","BTCUSD",1645040714193,0.05,44203.0,44195.0,0.1998]
["bitfinex","BTCUSD",1645040714393,0.05,44203.0,44191.0,0.01]
["bitfinex","BTCUSD",1645040714394,0.05,44200.0,44191.0,0.01]
["bitfinex","BTCUSD",1645040714590,0.625853,44199.0,44191.0,0.01]
["bitfinex","BTCUSD",1645040714793,0.325853,44199.0,44191.0,0.01]
["bitfinex","BTCUSD",1645040714992,0.325853,44199.0,44191.0,0.005]
["bitfinex","BTCUSD",1645040714993,0.61923296,44199.0,44191.0,0.005]
["bitfinex","BTCUSD",1645040715193,0.382439,44199.0,44191.0,0.005]
["bitfinex","BTCUSD",1645040715390,0.325853,44199.0,44191.0,0.005]
["bitfinex","BTCUSD",1645040715591,0.325869,44198.0,44192.0,1.05]
["bitfinex","BTCUSD",1645040715793,0.51113226,44204.0,44195.0,0.05]
["bitfinex","BTCUSD",1645040715794,0.002,44199.0,44195.0,0.05]
["bitfinex","BTCUSD",1645040716041,0.002,44199.0,44194.0,0.325869]
["bitfinex","BTCUSD",1645040716042,0.002,44199.0,44197.0,0.23406192]
["bitfinex","BTCUSD",1645040716242,0.002,44199.0,44198.0,0.325869]
["bitfinex","BTCUSD",1645040716440,0.002,44199.0,44194.0,0.2333]
["bitfinex","BTCUSD",1645040716641,0.002,44199.0,44198.0,0.26438883]
["bitfinex","BTCUSD",1645040717040,0.3,44206.0,44198.0,0.26438883]
["bitfinex","BTCUSD",1645040717240,0.19293235,44210.0,44198.0,0.26438883]
["bitfinex","BTCUSD",1645040717241,0.3,44209.0,44198.0,0.26438883]
["bitfinex","BTCUSD",1645040717443,0.325869,44208.0,44194.0,0.2333]
["bitfinex","BTCUSD",1645040717642,0.325869,44208.0,44191.0,0.005]
["bitfinex","BTCUSD",1645040717643,0.005,44206.0,44191.0,0.005]
["bitfinex","BTCUSD",1645040717842,0.325869,44205.0,44191.0,0.005]
["bitfinex","BTCUSD",1645040718041,0.49793235,44206.0,44195.0,0.21477847]
["bitfinex","BTCUSD",1645040718242,0.325869,44205.0,44195.0,0.21477847]
["bitfinex","BTCUSD",1645040718441,0.49793235,44206.0,44195.0,0.21477847]
["bitfinex","BTCUSD",1645040718643,0.005,44206.0,44200.0,0.28084602]
["bitfinex","BTCUSD",1645040718841,0.00077204,44203.0,44200.0,0.28084602]
["bitfinex","BTCUSD",1645040719042,0.00077204,44203.0,44198.0,0.00079226]
["bitfinex","BTCUSD",1645040719442,0.325869,44202.0,44198.0,0.00079226]
["bitfinex","BTCUSD",1645040719693,0.003,44203.0,44195.0,0.21477847]
["bitfinex","BTCUSD",1645040719888,0.00323161,44203.0,44202.0,0.34490845]
["bitfinex","BTCUSD",1645040720089,0.00323161,44203.0,44195.0,0.21477847]
["bitfinex","BTCUSD",1645040720487,0.00323161,44203.0,44202.0,0.22443183]
["bitfinex","BTCUSD",1645040720887,0.15453029,44210.0,44202.0,0.22443183]
["bitfinex","BTCUSD",1645040721087,0.00023162,44205.0,44202.0,0.22443183]
["bitfinex","BTCUSD",1645040721288,0.00023162,44205.0,44195.0,0.325869]
["bitfinex","BTCUSD",1645040721588,0.00023162,44205.0,44196.0,0.0095]
["bitfinex","BTCUSD",1645040721787,0.00323162,44205.0,44196.0,0.0095]
["bitfinex","BTCUSD",1645040722190,0.003,44205.0,44197.0,0.24732404]
["bitfinex","BTCUSD",1645040722388,0.003,44205.0,44197.0,0.29732404]
["bitfinex","BTCUSD",1645040722389,0.00023144,44203.0,44197.0,0.29732404]
["bitfinex","BTCUSD",1645040722592,0.00023144,44203.0,44198.0,0.325869]
["bitfinex","BTCUSD",1645040722789,0.00023144,44203.0,44197.0,0.24732404]
["bitfinex","BTCUSD",1645040723450,0.28252747,44205.0,44198.0,0.00079162]
["bitfinex","BTCUSD",1645040723651,0.00377145,44203.0,44198.0,0.00079162]
["bitfinex","BTCUSD",1645040724150,0.382448,44202.0,44198.0,0.00079162]
["bitfinex","BTCUSD",1645040724353,0.325869,44200.0,44198.0,0.00079162]
["bitfinex","BTCUSD",1645040724549,0.325869,44200.0,44195.0,0.0006623]
["bitfinex","BTCUSD",1645040724550,0.371069,44200.0,44195.0,0.0006623]
["bitfinex","BTCUSD",1645040724752,0.371069,44200.0,44198.0,0.00079162]
["bitfinex","BTCUSD",1645040724753,0.325869,44200.0,44198.0,0.00079162]
["bitfinex","BTCUSD",1645040725255,0.61857228,44199.0,44198.0,0.00079162]
["bitfinex","BTCUSD",1645040725452,0.21221336,44201.0,44198.0,0.00079162]
["bitfinex","BTCUSD",1645040725651,0.48339929,44200.0,44195.0,0.0006623]
["bitfinex","BTCUSD",1645040725851,0.328869,44200.0,44196.0,0.00079181]
["bitfinex","BTCUSD",1645040726051,0.328869,44200.0,44191.0,0.00468862]
["bitfinex","BTCUSD",1645040726252,0.003,44200.0,44191.0,0.00468862]
["bitfinex","BTCUSD",1645040726854,0.003,44200.0,44196.0,0.30577]
["bitfinex","BTCUSD",1645040727053,0.325869,44199.0,44196.0,0.30577]
["bitfinex","BTCUSD",1645040727293,0.325869,44199.0,44191.0,0.24238862]
["bitfinex","BTCUSD",1645040727492,0.0097,44204.0,44191.0,0.24238862]
["bitfinex","BTCUSD",1645040727493,0.325869,44198.0,44191.0,0.00468862]
["bitfinex","BTCUSD",1645040727695,0.0097,44204.0,44191.0,0.00468862]
["bitfinex","BTCUSD",1645040727696,0.004,44199.0,44191.0,0.00468862]
["bitfinex","BTCUSD",1645040728092,0.325869,44198.0,44191.0,0.00468862]
["bitfinex","BTCUSD",1645040728392,0.325869,44198.0,44193.0,0.00056022]
["bitfinex","BTCUSD",1645040729393,0.325869,44198.0,44191.0,0.00468862]
["bitfinex","BTCUSD",1645040729591,0.325869,44198.0,44193.0,0.00079185]
["bitfinex","BTCUSD",1645040729792,0.325869,44197.0,44193.0,0.00079185]
["bitfinex","BTCUSD",1645040730391,0.004,44198.0,44193.0,0.00079185]
["bitfinex","BTCUSD",1645040730594,0.004,44198.0,44192.0,0.00039932]
["bitfinex","BTCUSD",1645040730792,0.004,44198.0,44193.0,0.00079186]
["bitfinex","BTCUSD",1645040731644,0.0097,44204.0,44192.0,0.00039932]
["bitfinex","BTCUSD",1645040731843,0.0097,44204.0,44193.0,0.00055962]
["bitfinex","BTCUSD",1645040731844,0.006,44198.0,44193.0,0.00055962]
["bitfinex","BTCUSD",1645040732645,0.006,44198.0,44196.0,0.21542992]
["bitfinex","BTCUSD",1645040733046,0.0097,44204.0,44196.0,0.21542992]
["bitfinex","BTCUSD",1645040733445,0.0097,44204.0,44197.0,0.0091]
["bitfinex","BTCUSD",1645040733644,0.0097,44204.0,44201.0,0.29583316]
["bitfinex","BTCUSD",1645040733845,0.001,44204.0,44203.0,0.2637851]
["bitfinex","BTCUSD",1645040734046,0.326869,44204.0,44203.0,0.2637851]
["bitfinex","BTCUSD",1645040735087,0.325869,44204.0,44203.0,0.2637851]
["bitfinex","BTCUSD",1645040735288,0.325869,44204.0,44202.0,0.00039932]
["bitfinex","BTCUSD",1645040735589,0.00066145,44206.0,44198.0,0.00039932]
["bitfinex","BTCUSD",1645040735792,0.004,44204.0,44202.0,0.00039932]
["bitfinex","BTCUSD",1645040735988,0.004,44204.0,44198.0,0.325869]
["bitfinex","BTCUSD",1645040736186,0.004,44204.0,44198.0,0.00031082]
["bitfinex","BTCUSD",1645040736389,0.004,44204.0,44203.0,0.20878005]
["bitfinex","BTCUSD",1645040736987,0.0091,44209.0,44203.0,0.20878005]
["bitfinex","BTCUSD",1645040737488,0.00823379,44209.0,44203.0,0.20878005]
["bitfinex","BTCUSD",1645040737688,0.00823379,44209.0,44203.0,0.20909087]
["bitfinex","BTCUSD",1645040737689,0.01623379,44209.0,44203.0,0.20909087]
["bitfinex","BTCUSD",1645040737889,0.01623379,44209.0,44203.0,0.20878005]
["bitfinex","BTCUSD",1645040738089,0.00066145,44208.0,44203.0,0.20878005]
["bitfinex","BTCUSD",1645040738291,0.00066145,44208.0,44203.0,0.20528005]
["bitfinex","BTCUSD",1645040738545,0.00066145,44208.0,44205.0,0.325869]
["bitfinex","BTCUSD",1645040738945,0.008,44209.0,44205.0,0.33527982]
["bitfinex","BTCUSD",1645040739146,0.19293235,44217.0,44205.0,0.33527982]
["bitfinex","BTCUSD",1645040739443,0.19293235,44217.0,44205.0,0.38527982]
["bitfinex","BTCUSD",1645040739444,0.00066145,44209.0,44205.0,0.38527982]
["bitfinex","BTCUSD",1645040739644,0.00066145,44209.0,44207.0,0.325869]
["bitfinex","BTCUSD",1645040740043,0.19293235,44216.0,44207.0,0.325869]
["bitfinex","BTCUSD",1645040740243,0.19293235,44216.0,44206.0,0.26933879]
["bitfinex","BTCUSD",1645040740446,0.00067145,44210.0,44206.0,0.26933879]
["bitfinex","BTCUSD",1645040740643,0.00067145,44210.0,44207.0,0.325869]
["bitfinex","BTCUSD",1645040740847,0.00067145,44210.0,44207.0,0.60815921]
["bitfinex","BTCUSD",1645040741442,0.19293235,44217.0,44207.0,0.60815921]
["bitfinex","BTCUSD",1645040741646,0.20293235,44218.0,44215.0,0.23918187]
["bitfinex","BTCUSD",1645040741845,0.19293235,44218.0,44207.0,0.28329021]
["bitfinex","BTCUSD",1645040742044,0.20233235,44218.0,44207.0,0.28329021]
["bitfinex","BTCUSD",1645040742292,0.20233235,44218.0,44212.0,0.26767775]
["bitfinex","BTCUSD",1645040742497,0.0094,44218.0,44212.0,0.26767775]
["bitfinex","BTCUSD",1645040742891,0.00067145,44215.0,44212.0,0.26767775]
["bitfinex","BTCUSD",1645040743090,0.00067145,44215.0,44213.0,0.24319759]
["bitfinex","BTCUSD",1645040743791,0.008,44215.0,44213.0,0.24319759]
["bitfinex","BTCUSD",1645040743991,0.008,44215.0,44214.0,0.325869]
["bitfinex","BTCUSD",1645040744190,0.008,44215.0,44214.0,0.60559265]
["bitfinex","BTCUSD",1645040744393,0.008,44215.0,44214.0,0.60656035]
["bitfinex","BTCUSD",1645040744591,0.008,44215.0,44214.0,0.89217564]
["bitfinex","BTCUSD",1645040744791,0.008,44215.0,44214.0,0.60656035]
["bitfinex","BTCUSD",1645040744991,0.008,44215.0,44214.0,0.325869]
["bitfinex","BTCUSD",1645040745292,0.00020153,44217.0,44213.0,0.28839759]
["bitfinex","BTCUSD",1645040745493,0.00020153,44217.0,44214.0,0.335269]
["bitfinex","BTCUSD",1645040745692,0.002,44215.0,44214.0,0.0094]
["bitfinex","BTCUSD",1645040746133,0.002,44215.0,44214.0,0.335269]
["bitfinex","BTCUSD",1645040746931,0.00020153,44217.0,44214.0,0.68110677]
["bitfinex","BTCUSD",1645040747129,0.00020153,44217.0,44214.0,0.335269]
["bitfinex","BTCUSD",1645040747328,0.2025538,44224.0,44214.0,0.0094]
["bitfinex","BTCUSD",1645040747528,0.2025538,44224.0,44220.0,0.23924943]
["bitfinex","BTCUSD",1645040747729,0.0097,44224.0,44220.0,0.23924943]
["bitfinex","BTCUSD",1645040748733,0.01042216,44224.0,44220.0,0.23924943]
["bitfinex","BTCUSD",1645040748930,0.00072216,44224.0,44220.0,0.23924943]
["bitfinex","BTCUSD",1645040749790,0.007,44224.0,44220.0,0.23924943]
["bitfinex","BTCUSD",1645040749987,0.00772216,44224.0,44220.0,0.23924943]
["bitfinex","BTCUSD",1645040750983,0.2428538,44227.0,44220.0,0.23924943]
["bitfinex","BTCUSD",1645040751288,0.00066184,44224.0,44220.0,0.23924943]
["bitfinex","BTCUSD",1645040751690,0.00066184,44224.0,44220.0,0.22924943]
["bitfinex","BTCUSD",1645040752087,0.004,44227.0,44220.0,0.22924943]
["bitfinex","BTCUSD",1645040752486,0.00066184,44224.0,44220.0,0.22924943]
["bitfinex","BTCUSD",1645040753289,0.05682072,44228.0,44220.0,0.22924943]
["bitfinex","BTCUSD",1645040753530,0.00066184,44224.0,44220.0,0.22924943]
["bitfinex","BTCUSD",1645040753834,0.00266184,44224.0,44220.0,0.22524943]
["bitfinex","BTCUSD",1645040754630,0.002,44224.0,44220.0,0.22524943]
["bitfinex","BTCUSD",1645040754831,0.00267119,44224.0,44220.0,0.22524943]
["bitfinex","BTCUSD",1645040755030,0.00067119,44224.0,44220.0,0.22424943]
["bitfinex","BTCUSD",1645040755830,0.002,44224.0,44220.0,0.22524943]
["bitfinex","BTCUSD",1645040756030,0.002,44224.0,44215.0,0.00335923]
["bitfinex","BTCUSD",1645040756031,0.00267119,44224.0,44215.0,0.00335923]
["bitfinex","BTCUSD",1645040756230,0.3,44223.0,44220.0,0.20146052]
["bitfinex","BTCUSD",1645040757032,0.056543,44226.0,44220.0,0.20146052]
["bitfinex","BTCUSD",1645040757281,0.00067119,44224.0,44220.0,0.20146052]
["bitfinex","BTCUSD",1645040757981,0.00067119,44224.0,44220.0,0.20246052]
["bitfinex","BTCUSD",1645040758180,0.058543,44226.0,44220.0,0.20246052]
["bitfinex","BTCUSD",1645040758381,0.0006697,44224.0,44220.0,0.001]
["bitfinex","BTCUSD",1645040758985,0.0006697,44224.0,44214.0,0.0094]
["bitfinex","BTCUSD",1645040759183,0.0006697,44224.0,44215.0,0.325869]
["bitfinex","BTCUSD",1645040759384,0.00028172,44228.0,44217.0,0.20872483]
["bitfinex","BTCUSD",1645040759584,0.0006697,44221.0,44217.0,0.20772483]
["bitfinex","BTCUSD",1645040759785,0.0006697,44221.0,44218.0,0.325869]
["bitfinex","BTCUSD",1645040760587,0.302,44224.0,44219.0,0.325869]
["bitfinex","BTCUSD",1645040760788,0.302,44224.0,44218.0,0.325869]
["bitfinex","BTCUSD",1645040761025,0.0006697,44222.0,44221.0,0.325869]
["bitfinex","BTCUSD",1645040761825,0.003,44222.0,44221.0,0.326869]
["bitfinex","BTCUSD",1645040763225,0.3,44224.0,44221.0,0.325869]
["bitfinex","BTCUSD",1645040763524,0.30020112,44224.0,44221.0,0.325869]
["bitfinex","BTCUSD",1645040763923,0.31272547,44232.0,44222.0,1.106528]
["bitfinex","BTCUSD",1645040763924,0.3,44232.0,44222.0,1.106528]
["bitfinex","BTCUSD",1645040764126,0.001,44234.0,44224.0,0.11305523]
["bitfinex","BTCUSD",1645040764127,0.00028484,44228.0,44224.0,0.11305523]
["bitfinex","BTCUSD",1645040764330,0.00028484,44233.0,44225.0,0.945069]
["bitfinex","BTCUSD",1645040764525,0.00128484,44234.0,44225.0,0.945069]
["bitfinex","BTCUSD",1645040764780,0.00028484,44233.0,44225.0,0.945069]
["bitfinex","BTCUSD",1645040764980,0.00128484,44234.0,44233.0,0.30062202]
["bitfinex","BTCUSD",1645040765184,0.20340355,44232.0,44231.0,0.16956119]
["bitfinex","BTCUSD",1645040765593,0.19372907,44240.0,44232.0,1.05]
["bitfinex","BTCUSD",1645040765782,0.19372907,44240.0,44233.0,0.671069]
["bitfinex","BTCUSD",1645040765783,0.00021875,44236.0,44233.0,0.671069]
["bitfinex","BTCUSD",1645040765981,0.00021875,44236.0,44235.0,0.890569]
["bitfinex","BTCUSD",1645040766180,0.00021875,44236.0,44235.0,1.28794649]
["bitfinex","BTCUSD",1645040766581,0.001,44240.0,44235.0,1.23136405]
["bitfinex","BTCUSD",1645040766786,0.001,44240.0,44236.0,0.325869]
["bitfinex","BTCUSD",1645040766994,0.001,44246.0,44238.0,1.2]
["bitfinex","BTCUSD",1645040767182,0.001,44246.0,44239.0,0.3452]
["bitfinex","BTCUSD",1645040767384,0.001,44246.0,44240.0,0.1017]
["bitfinex","BTCUSD",1645040767582,0.001,44246.0,44241.0,0.325869]
["bitfinex","BTCUSD",1645040767781,0.001,44246.0,44242.0,0.0549]
["bitfinex","BTCUSD",1645040767981,0.001,44246.0,44243.0,0.438868]
["bitfinex","BTCUSD",1645040768184,0.001,44246.0,44244.0,0.33876982]
["bitfinex","BTCUSD",1645040768438,0.001,44246.0,44244.0,0.66463882]
["bitfinex","BTCUSD",1645040769836,0.001,44246.0,44244.0,0.66563882]
["bitfinex","BTCUSD",1645040770439,0.001,44246.0,44244.0,0.72213882]
["bitfinex","BTCUSD",1645040771438,0.001,44246.0,44245.0,0.28970588]
["bitfinex","BTCUSD",1645040771639,0.001,44246.0,44245.0,0.33490588]
["bitfinex","BTCUSD",1645040771839,0.001,44246.0,44245.0,0.66077488]
["bitfinex","BTCUSD",1645040772037,0.001,44246.0,44245.0,0.33490588]
["bitfinex","BTCUSD",1645040773082,0.001,44246.0,44245.0,0.66077488]
["bitfinex","BTCUSD",1645040773283,0.001,44246.0,44245.0,0.33490588]
["bitfinex","BTCUSD",1645040773882,0.001,44246.0,44245.0,0.33890588]
["bitfinex","BTCUSD",1645040775086,0.001,44250.0,44246.0,1.43236625]
["bitfinex","BTCUSD",1645040775387,0.00021531,44248.0,44247.0,0.112986]
["bitfinex","BTCUSD",1645040775584,0.00021531,44248.0,44247.0,0.73809922]
["bitfinex","BTCUSD",1645040776233,0.001,44250.0,44248.0,0.325869]
["bitfinex","BTCUSD",1645040777034,0.001,44250.0,44249.0,0.371069]
["bitfinex","BTCUSD",1645040777932,0.001,44250.0,44249.0,0.375069]
["bitfinex","BTCUSD",1645040778135,0.0091,44261.0,44252.0,0.325869]
["bitfinex","BTCUSD",1645040778335,0.0091,44261.0,44252.0,0.54915467]
["bitfinex","BTCUSD",1645040778536,0.0091,44261.0,44253.0,0.31357801]
["bitfinex","BTCUSD",1645040778735,0.0091,44261.0,44254.0,0.325869]
["bitfinex","BTCUSD",1645040779879,0.001,44265.0,44254.0,0.002]
["bitfinex","BTCUSD",1645040780082,0.00177215,44258.0,44254.0,0.002]
["bitfinex","BTCUSD",1645040780678,0.00128341,44257.0,44255.0,0.325869]
["bitfinex","BTCUSD",1645040780880,0.00128341,44257.0,44255.0,0.31545209]
["bitfinex","BTCUSD",1645040781180,0.00128341,44257.0,44255.0,0.64132109]
["bitfinex","BTCUSD",1645040781979,0.00128341,44257.0,44255.0,0.31645209]
["bitfinex","BTCUSD",1645040782181,0.00128341,44257.0,44256.0,0.324369]
["bitfinex","BTCUSD",1645040782381,0.001,44257.0,44255.0,0.31645209]
["bitfinex","BTCUSD",1645040782683,0.00128341,44257.0,44255.0,0.31645209]
["bitfinex","BTCUSD",1645040782879,0.00128341,44257.0,44256.0,0.325764]
["bitfinex","BTCUSD",1645040783080,0.001,44257.0,44256.0,0.325764]
["bitfinex","BTCUSD",1645040783428,0.001,44257.0,44255.0,0.64121609]
["bitfinex","BTCUSD",1645040783628,0.00128341,44257.0,44255.0,0.325764]
["bitfinex","BTCUSD",1645040783929,0.00128341,44257.0,44256.0,0.001]
["bitfinex","BTCUSD",1645040784131,0.001,44257.0,44256.0,0.326764]
["bitfinex","BTCUSD",1645040784429,0.001,44257.0,44256.0,0.001]
["bitfinex","BTCUSD",1645040785234,0.00120318,44255.0,44254.0,0.325764]
["bitfinex","BTCUSD",1645040785629,0.00120318,44255.0,44254.0,0.65869952]
["bitfinex","BTCUSD",1645040785831,0.00120318,44255.0,44254.0,0.65969952]
["bitfinex","BTCUSD",1645040786330,0.00120318,44255.0,44254.0,0.14512311]
["bitfinex","BTCUSD",1645040787191,0.00120318,44255.0,44254.0,0.14412311]
["bitfinex","BTCUSD",1645040787596,0.00120318,44255.0,44254.0,0.18932311]
["bitfinex","BTCUSD",1645040787987,0.00120318,44255.0,44254.0,0.19132311]
["bitfinex","BTCUSD",1645040788688,0.00120318,44255.0,44254.0,0.14612311]
["bitfinex","BTCUSD",1645040789288,0.00120318,44255.0,44254.0,0.14512311]
["bitfinex","BTCUSD",1645040789688,0.00120318,44255.0,44254.0,0.14312311]
["bitfinex","BTCUSD",1645040789887,0.00120318,44255.0,44254.0,0.14512311]
["bitfinex","BTCUSD",1645040791129,0.00120318,44255.0,44254.0,0.14312311]
["bitfinex","BTCUSD",1645040791729,0.00120318,44255.0,44254.0,0.43990441]
["bitfinex","BTCUSD",1645040791930,0.00120318,44255.0,44254.0,0.44190441]
["bitfinex","BTCUSD",1645040793030,0.00120318,44255.0,44254.0,0.48710441]
["bitfinex","BTCUSD",1645040793333,0.00120318,44255.0,44254.0,0.48510441]
["bitfinex","BTCUSD",1645040793532,0.00120318,44255.0,44254.0,2.48510441]
["bitfinex","BTCUSD",1645040794029,0.00120318,44255.0,44254.0,2.48710441]
["bitfinex","BTCUSD",1645040794230,0.00120318,44255.0,44254.0,2.44190441]
["bitfinex","BTCUSD",1645040795276,0.00120318,44255.0,44254.0,2.14312311]
["bitfinex","BTCUSD",1645040795676,0.00120318,44255.0,44254.0,2.0]
["bitfinex","BTCUSD",1645040795881,0.00120318,44255.0,44254.0,2.001]
["bitfinex","BTCUSD",1645040796877,0.00120318,44255.0,44254.0,2.29396616]
["bitfinex","BTCUSD",1645040797077,0.00120318,44255.0,44254.0,2.001]
["bitfinex","BTCUSD",1645040797281,0.00120318,44255.0,44254.0,2.0]
["bitfinex","BTCUSD",1645040797583,0.32697118,44255.0,44254.0,2.0]
["bitfinex","BTCUSD",1645040797982,0.37697118,44255.0,44254.0,2.0]
["bitfinex","BTCUSD",1645040798278,0.93810109,44255.0,44254.0,2.0]
["bitfinex","BTCUSD",1645040798732,0.71254237,44255.0,44254.0,2.0]
["bitfinex","BTCUSD",1645040798935,0.75774237,44255.0,44254.0,2.0]
["bitfinex","BTCUSD",1645040799132,0.42217118,44255.0,44254.0,2.0]
["bitfinex","BTCUSD",1645040799333,0.09640318,44255.0,44254.0,2.0]
["bitfinex","BTCUSD",1645040799734,0.04640318,44255.0,44254.0,2.0]
["bitfinex","BTCUSD",1645040800235,0.00120318,44255.0,44254.0,2.0]
["bitfinex","BTCUSD",1645040801040,0.32697118,44255.0,44254.0,2.0]
["bitfinex","BTCUSD",1645040801237,0.37697118,44255.0,44254.0,2.0]
["bitfinex","BTCUSD",1645040803091,0.05120318,44255.0,44254.0,2.0]
["bitfinex","BTCUSD",1645040803591,0.00120318,44255.0,44254.0,2.0]
["bitfinex","BTCUSD",1645040804791,0.00120318,44255.0,44254.0,2.32853309]
["bitfinex","BTCUSD",1645040806037,0.325768,44263.0,44254.0,2.32853309]
["bitfinex","BTCUSD",1645040806237,0.375768,44261.0,44254.0,2.32853309]
["bitfinex","BTCUSD",1645040806439,0.36823671,44261.0,44254.0,2.32853309]
["bitfinex","BTCUSD",1645040806638,0.04246871,44261.0,44258.0,0.21082857]
["bitfinex","BTCUSD",1645040806838,0.325768,44260.0,44258.0,0.21082857]
["bitfinex","BTCUSD",1645040807039,0.02563555,44255.0,44254.0,2.58306979]
["bitfinex","BTCUSD",1645040807442,0.02563555,44255.0,44254.0,2.2545367]
["bitfinex","BTCUSD",1645040809443,0.02563555,44255.0,44254.0,2.51986129]
["bitfinex","BTCUSD",1645040809882,0.192651,44259.0,44255.0,0.45]
["bitfinex","BTCUSD",1645040810085,0.0105,44265.0,44254.0,2.51986129]
["bitfinex","BTCUSD",1645040810086,0.00074767,44265.0,44258.0,0.7]
["bitfinex","BTCUSD",1645040810286,0.00074767,44265.0,44259.0,0.33060942]
["bitfinex","BTCUSD",1645040811088,0.011,44269.0,44259.0,0.33060942]
["bitfinex","BTCUSD",1645040811286,0.011,44269.0,44260.0,0.04594762]
["bitfinex","BTCUSD",1645040811484,0.00074753,44265.0,44262.0,0.18467075]
["bitfinex","BTCUSD",1645040811693,0.00074753,44265.0,44262.0,0.47341109]
["bitfinex","BTCUSD",1645040811884,0.00074753,44265.0,44261.0,0.35315797]
["bitfinex","BTCUSD",1645040812086,0.00074753,44265.0,44263.0,0.33904667]
["bitfinex","BTCUSD",1645040812287,0.011,44269.0,44263.0,0.39552298]
["bitfinex","BTCUSD",1645040812684,0.00022911,44265.0,44263.0,0.05647631]
["bitfinex","BTCUSD",1645040813535,0.011,44269.0,44263.0,0.05647631]
["bitfinex","BTCUSD",1645040813536,0.011,44269.0,44264.0,0.056477]
["bitfinex","BTCUSD",1645040813739,0.00022911,44266.0,44265.0,0.2915733]
["bitfinex","BTCUSD",1645040814737,0.011,44269.0,44265.0,0.2915733]
["bitfinex","BTCUSD",1645040814937,0.00076326,44268.0,44265.0,0.2915733]
["bitfinex","BTCUSD",1645040815938,0.011,44269.0,44265.0,0.2915733]
["bitfinex","BTCUSD",1645040816137,0.011,44269.0,44261.0,0.23154476]
["bitfinex","BTCUSD",1645040816138,0.01174462,44269.0,44261.0,0.23154476]
["bitfinex","BTCUSD",1645040816637,0.06174462,44269.0,44261.0,0.00074476]
["bitfinex","BTCUSD",1645040817037,0.056492,44267.0,44261.0,0.00074476]
["bitfinex","BTCUSD",1645040817283,0.056492,44267.0,44264.0,0.2529511]
["bitfinex","BTCUSD",1645040817485,0.05723664,44267.0,44264.0,0.2529511]
["bitfinex","BTCUSD",1645040817687,0.05723664,44267.0,44263.0,0.23638829]
["bitfinex","BTCUSD",1645040818090,0.00074464,44267.0,44263.0,0.23638829]
["bitfinex","BTCUSD",1645040818286,0.64047535,44269.0,44263.0,0.23638829]
["bitfinex","BTCUSD",1645040818487,0.39958559,44269.0,44263.0,0.23638829]
["bitfinex","BTCUSD",1645040818786,0.00074464,44267.0,44263.0,0.23638829]
["bitfinex","BTCUSD",1645040819587,0.011,44269.0,44263.0,0.23638829]
["bitfinex","BTCUSD",1645040819787,0.00074464,44267.0,44263.0,0.23638829]
["bitfinex","BTCUSD",1645040819989,0.00074464,44267.0,44263.0,0.23738829]
["bitfinex","BTCUSD",1645040820187,0.00074464,44267.0,44263.0,0.28738829]
["bitfinex","BTCUSD",1645040820388,0.00074464,44267.0,44263.0,0.23738829]
["bitfinex","BTCUSD",1645040820948,0.00074785,44267.0,44263.0,0.001]
["bitfinex","BTCUSD",1645040821151,0.19270166,44265.0,44263.0,0.001]
["bitfinex","BTCUSD",1645040821346,0.19270166,44265.0,44261.0,0.00074796]
["bitfinex","BTCUSD",1645040821747,0.000282,44266.0,44262.0,0.33564974]
["bitfinex","BTCUSD",1645040821948,0.000282,44268.0,44267.0,0.00074785]
["bitfinex","BTCUSD",1645040822148,0.20370166,44269.0,44268.0,0.00130403]
["bitfinex","BTCUSD",1645040823345,0.011,44269.0,44268.0,0.00130403]
["bitfinex","BTCUSD",1645040823947,0.58025952,44269.0,44268.0,0.00130403]
["bitfinex","BTCUSD",1645040824346,0.85975282,44269.0,44268.0,0.00130403]
["bitfinex","BTCUSD",1645040824698,0.86126062,44269.0,44268.0,0.00130403]
["bitfinex","BTCUSD",1645040825389,0.58025952,44269.0,44268.0,0.00130403]
["bitfinex","BTCUSD",1645040826489,0.61482798,44269.0,44268.0,0.00130403]
["bitfinex","BTCUSD",1645040827092,3.138e-05,44264.0,44261.0,0.00074776]
["bitfinex","BTCUSD",1645040827992,3.138e-05,44264.0,44260.0,0.05648532]
["bitfinex","BTCUSD",1645040828193,3.138e-05,44264.0,44260.0,0.05723307]
["bitfinex","BTCUSD",1645040828634,3.138e-05,44264.0,44261.0,0.26838536]
["bitfinex","BTCUSD",1645040829339,3.138e-05,44264.0,44261.0,0.31838536]
["bitfinex","BTCUSD",1645040830134,3.138e-05,44264.0,44261.0,0.32038536]
["bitfinex","BTCUSD",1645040830346,3.138e-05,44264.0,44263.0,0.24988988]
["bitfinex","BTCUSD",1645040830535,3.138e-05,44264.0,44261.0,0.43334187]
["bitfinex","BTCUSD",1645040830737,0.00677905,44269.0,44261.0,0.43334187]
["bitfinex","BTCUSD",1645040831136,0.00677905,44269.0,44261.0,0.32038536]
["bitfinex","BTCUSD",1645040831335,0.00677905,44269.0,44261.0,0.26838536]
["bitfinex","BTCUSD",1645040831336,0.19948652,44269.0,44261.0,0.26838536]
["bitfinex","BTCUSD",1645040831539,0.3460771,44265.0,44259.0,0.0095]
["bitfinex","BTCUSD",1645040831939,0.19270747,44266.0,44259.0,0.0095]
["bitfinex","BTCUSD",1645040832191,0.19270747,44267.0,44259.0,0.0095]
["bitfinex","BTCUSD",1645040832584,0.24270747,44267.0,44263.0,0.22685064]
["bitfinex","BTCUSD",1645040832784,0.19270747,44267.0,44263.0,0.22685064]
["bitfinex","BTCUSD",1645040833188,0.31917081,44264.0,44263.0,0.22685064]
["bitfinex","BTCUSD",1645040833486,0.31917081,44264.0,44259.0,0.0095]
["bitfinex","BTCUSD",1645040833889,0.24270747,44267.0,44259.0,0.0095]
["bitfinex","BTCUSD",1645040834286,0.24293643,44267.0,44259.0,0.0095]
["bitfinex","BTCUSD",1645040834591,0.19270747,44266.0,44259.0,0.0095]
["bitfinex","BTCUSD",1645040834788,0.21778557,44263.0,44261.0,0.35466414]
["bitfinex","BTCUSD",1645040834988,0.21778557,44263.0,44259.0,0.0095]
["bitfinex","BTCUSD",1645040835488,0.21778557,44263.0,44260.0,0.00079226]
["bitfinex","BTCUSD",1645040835935,0.19270747,44266.0,44260.0,0.00079226]
["bitfinex","BTCUSD",1645040836335,0.24270747,44267.0,44259.0,0.06598268]
["bitfinex","BTCUSD",1645040836538,0.05,44267.0,44261.0,0.00079225]
["bitfinex","BTCUSD",1645040836736,0.00076135,44267.0,44261.0,0.00079225]
["bitfinex","BTCUSD",1645040836936,0.23852464,44267.0,44264.0,0.29248321]
["bitfinex","BTCUSD",1645040837335,0.00076135,44267.0,44264.0,0.29248321]
["bitfinex","BTCUSD",1645040837537,0.24450747,44268.0,44264.0,0.29248321]
["bitfinex","BTCUSD",1645040837738,0.24554945,44268.0,44264.0,0.29248321]
["bitfinex","BTCUSD",1645040838338,0.24554945,44268.0,44265.0,0.20788794]
["bitfinex","BTCUSD",1645040838339,0.00104198,44268.0,44265.0,0.20788794]
["bitfinex","BTCUSD",1645040838738,0.00028059,44268.0,44265.0,0.20788794]
["bitfinex","BTCUSD",1645040838938,0.28978327,44269.0,44265.0,0.20788794]
["bitfinex","BTCUSD",1645040839137,0.00028059,44268.0,44265.0,0.20788794]
["bitfinex","BTCUSD",1645040839339,0.00754044,44269.0,44265.0,0.20788794]
["bitfinex","BTCUSD",1645040839538,0.00028059,44268.0,44265.0,0.20788794]
["bitfinex","BTCUSD",1645040839805,0.00782103,44269.0,44265.0,0.20788794]
["bitfinex","BTCUSD",1645040840001,0.00028059,44268.0,44265.0,0.18788794]
["bitfinex","BTCUSD",1645040840203,0.00677905,44269.0,44265.0,0.18788794]
["bitfinex","BTCUSD",1645040840400,0.00028059,44268.0,44265.0,0.18788794]
["bitfinex","BTCUSD",1645040840600,0.00782103,44269.0,44265.0,0.18788794]
["bitfinex","BTCUSD",1645040840799,0.00028059,44268.0,44265.0,0.18788794]
["bitfinex","BTCUSD",1645040841000,0.00754044,44269.0,44265.0,0.18788794]
["bitfinex","BTCUSD",1645040841201,0.00028059,44268.0,44264.0,0.30993338]
["bitfinex","BTCUSD",1645040841502,0.53820589,44269.0,44263.0,0.0452]
["bitfinex","BTCUSD",1645040841709,0.24947706,44268.0,44262.0,0.00079225]
["bitfinex","BTCUSD",1645040841904,0.24919647,44268.0,44262.0,0.00079225]
["bitfinex","BTCUSD",1645040842107,0.24947706,44268.0,44262.0,0.00079225]
["bitfinex","BTCUSD",1645040842308,0.21563311,44265.0,44260.0,0.56786863]
["bitfinex","BTCUSD",1645040842502,0.21563311,44265.0,44262.0,0.00079224]
["bitfinex","BTCUSD",1645040843101,0.00028059,44266.0,44262.0,0.00079224]
["bitfinex","BTCUSD",1645040843303,0.19374945,44267.0,44262.0,0.00079224]
["bitfinex","BTCUSD",1645040843541,0.19298806,44267.0,44259.0,0.0095]
["bitfinex","BTCUSD",1645040843742,0.25212448,44262.0,44259.0,0.0095]
["bitfinex","BTCUSD",1645040843943,0.19298806,44266.0,44259.0,0.0095]
["bitfinex","BTCUSD",1645040844242,0.00076137,44267.0,44259.0,0.0095]
["bitfinex","BTCUSD",1645040844243,0.20062463,44265.0,44259.0,0.0095]
["bitfinex","BTCUSD",1645040844442,0.20034404,44265.0,44259.0,0.0095]
["bitfinex","BTCUSD",1645040845041,0.33411708,44261.0,44260.0,0.00079226]
["bitfinex","BTCUSD",1645040845242,0.19269888,44267.0,44264.0,0.25153015]
["bitfinex","BTCUSD",1645040845446,0.19269888,44267.0,44260.0,0.00079226]
["bitfinex","BTCUSD",1645040845841,0.22299166,44263.0,44260.0,0.00079226]
["bitfinex","BTCUSD",1645040846045,0.22299166,44263.0,44260.0,0.001]
["bitfinex","BTCUSD",1645040846046,0.65747456,44262.0,44260.0,0.001]
["bitfinex","BTCUSD",1645040846245,1.05,44261.0,44254.0,1.48646637]
["bitfinex","BTCUSD",1645040846445,0.20084598,44256.0,44254.0,1.48646637]
["bitfinex","BTCUSD",1645040847290,0.23789888,44260.0,44254.0,1.48646637]
["bitfinex","BTCUSD",1645040847495,0.325768,44259.0,44254.0,1.48646637]
["bitfinex","BTCUSD",1645040847990,0.056508,44256.0,44254.0,1.48646637]
["bitfinex","BTCUSD",1645040848191,0.25234892,44256.0,44254.0,1.46646637]
["bitfinex","BTCUSD",1645040848393,0.27494646,44255.0,44254.0,1.46646637]
["bitfinex","BTCUSD",1645040848596,0.19269888,44258.0,44254.0,1.46646637]
["bitfinex","BTCUSD",1645040848793,0.48139118,44259.0,44254.0,1.46646637]
["bitfinex","BTCUSD",1645040848995,0.24269888,44260.0,44254.0,1.46646637]
["bitfinex","BTCUSD",1645040849194,0.19269888,44260.0,44254.0,1.46646637]
["bitfinex","BTCUSD",1645040849397,0.19269888,44261.0,44254.0,1.46646637]
["bitfinex","BTCUSD",1645040849596,0.19269888,44261.0,44257.0,0.26409028]
["bitfinex","BTCUSD",1645040849794,0.19269888,44261.0,44258.0,0.35131855]
["bitfinex","BTCUSD",1645040850593,0.19269888,44262.0,44258.0,0.35131855]
["bitfinex","BTCUSD",1645040851039,0.19269888,44262.0,44257.0,0.26484581]
["bitfinex","BTCUSD",1645040851941,0.19269888,44262.0,44257.0,0.26409028]
["bitfinex","BTCUSD",1645040852142,0.19269888,44262.0,44257.0,0.00175553]
["bitfinex","BTCUSD",1645040852341,0.78920552,44268.0,44258.0,0.311703]
["bitfinex","BTCUSD",1645040852342,0.19269888,44260.0,44258.0,0.311703]
["bitfinex","BTCUSD",1645040852741,0.19269888,44259.0,44258.0,0.311703]
["bitfinex","BTCUSD",1645040853343,0.19269888,44260.0,44258.0,0.311703]
["bitfinex","BTCUSD",1645040853643,0.19269888,44260.0,44257.0,0.001]
["bitfinex","BTCUSD",1645040853943,0.3,44259.0,44256.0,0.00075554]
["bitfinex","BTCUSD",1645040854144,0.19269888,44260.0,44256.0,0.00075554]
["bitfinex","BTCUSD",1645040854544,0.19269888,44260.0,44255.0,0.00074638]
["bitfinex","BTCUSD",1645040855001,0.19269888,44259.0,44258.0,0.23950462]
["bitfinex","BTCUSD",1645040855204,0.19269888,44261.0,44258.0,0.23950462]
["bitfinex","BTCUSD",1645040855395,0.00905,44264.0,44258.0,0.23950462]
["bitfinex","BTCUSD",1645040855597,0.37356197,44265.0,44258.0,0.23950462]
["bitfinex","BTCUSD",1645040855999,0.325768,44263.0,44257.0,0.00074636]
["bitfinex","BTCUSD",1645040856199,0.43005297,44265.0,44257.0,0.00074636]
["bitfinex","BTCUSD",1645040856398,0.43005297,44265.0,44258.0,0.26137156]
["bitfinex","BTCUSD",1645040856599,0.43005297,44265.0,44257.0,0.00074636]
["bitfinex","BTCUSD",1645040856803,0.43005297,44265.0,44254.0,1.46646637]
["bitfinex","BTCUSD",1645040857003,0.43005297,44265.0,44259.0,0.23528215]
["bitfinex","BTCUSD",1645040857205,0.43005297,44265.0,44259.0,0.21528215]
["bitfinex","BTCUSD",1645040857500,0.43005297,44265.0,44259.0,0.00074634]
["bitfinex","BTCUSD",1645040858099,0.0565,44263.0,44254.0,1.46646637]
["bitfinex","BTCUSD",1645040858299,0.0565,44263.0,44260.0,0.00074695]
["bitfinex","BTCUSD",1645040858540,0.325768,44262.0,44260.0,0.00074695]
["bitfinex","BTCUSD",1645040858843,0.05,44261.0,44260.0,0.00074695]
["bitfinex","BTCUSD",1645040859042,0.375768,44261.0,44260.0,0.00074695]
["bitfinex","BTCUSD",1645040859242,0.05,44261.0,44255.0,0.22360667]
["bitfinex","BTCUSD",1645040859443,0.05,44261.0,44258.0,0.00074697]
["bitfinex","BTCUSD",1645040860445,0.05,44261.0,44255.0,0.22360667]
["bitfinex","BTCUSD",1645040860645,0.05,44261.0,44257.0,0.00074698]
["bitfinex","BTCUSD",1645040861646,0.29197478,44257.0,44254.0,1.46646637]
["bitfinex","BTCUSD",1645040861847,0.27792903,44261.0,44257.0,0.00074694]
["bitfinex","BTCUSD",1645040862047,0.27678037,44260.0,44257.0,0.00074694]
["bitfinex","BTCUSD",1645040862512,0.382274,44259.0,44257.0,0.00074694]
["bitfinex","BTCUSD",1645040862707,0.63750963,44258.0,44257.0,0.00074694]
["bitfinex","BTCUSD",1645040862909,0.63750963,44258.0,44254.0,1.46646637]
["bitfinex","BTCUSD",1645040862910,0.325768,44257.0,44254.0,1.46646637]
["bitfinex","BTCUSD",1645040863105,0.71619374,44257.0,44256.0,0.00074695]
["bitfinex","BTCUSD",1645040863508,1.15501377,44257.0,44256.0,0.00074695]
["bitfinex","BTCUSD",1645040863708,1.00064873,44257.0,44256.0,0.00074695]
["bitfinex","BTCUSD",1645040864007,1.15501377,44257.0,44254.0,1.46646637]
["bitfinex","BTCUSD",1645040864307,0.39542574,44257.0,44254.0,1.46646637]
["bitfinex","BTCUSD",1645040864510,0.055,44257.0,44254.0,1.46646637]
["bitfinex","BTCUSD",1645040864707,0.005,44257.0,44254.0,1.46646637]
["bitfinex","BTCUSD",1645040865307,0.056505,44256.0,44254.0,1.46646637]
["bitfinex","BTCUSD",1645040866044,0.325768,44255.0,44254.0,1.46646637]
["bitfinex","BTCUSD",1645040866243,0.375768,44255.0,44254.0,1.46646637]
["bitfinex","BTCUSD",1645040866445,0.05,44255.0,44254.0,1.46646637]
["bitfinex","BTCUSD",1645040866645,0.325768,44255.0,44254.0,1.46646637]
["bitfinex","BTCUSD",1645040868249,0.329768,44255.0,44254.0,1.46646637]
["bitfinex","BTCUSD",1645040869153,1.529768,44255.0,44254.0,1.46646637]
["bitfinex","BTCUSD",1645040869349,1.95752342,44255.0,44254.0,1.46646637]
["bitfinex","BTCUSD",1645040869550,2.11190738,44255.0,44254.0,1.46646637]
["bitfinex","BTCUSD",1645040869797,2.4009663,44255.0,44254.0,1.46646637]
["bitfinex","BTCUSD",1645040870201,2.4491663,44255.0,44254.0,1.46646637]
["bitfinex","BTCUSD",1645040870595,1.2491663,44255.0,44254.0,1.46646637]
["bitfinex","BTCUSD",1645040871399,0.95710738,44255.0,44254.0,1.46646637]
["bitfinex","BTCUSD",1645040871597,1.25114611,44255.0,44254.0,1.46646637]
["bitfinex","BTCUSD",1645040872001,2.45114611,44255.0,44254.0,1.46646637]
["bitfinex","BTCUSD",1645040872202,1.25,44252.0,44233.0,0.2435]
["bitfinex","BTCUSD",1645040872402,1.25,44252.0,44230.0,1.3368]
["bitfinex","BTCUSD",1645040872403,0.26461009,44234.0,44230.0,0.757]
["bitfinex","BTCUSD",1645040872606,0.113048,44244.0,44224.0,0.190531]
["bitfinex","BTCUSD",1645040872607,0.0452,44238.0,44224.0,0.190531]
["bitfinex","BTCUSD",1645040872803,0.05,44234.0,44227.0,0.23985352]
["bitfinex","BTCUSD",1645040873001,0.05,44234.0,44225.0,0.248]
["bitfinex","BTCUSD",1645040873200,0.0452,44233.0,44225.0,0.248]
["bitfinex","BTCUSD",1645040873947,0.101736,44233.0,44225.0,0.248]
["bitfinex","BTCUSD",1645040874149,0.153736,44233.0,44222.0,0.0011]
["bitfinex","BTCUSD",1645040874947,0.325768,44232.0,44226.0,0.32494832]
["bitfinex","BTCUSD",1645040875148,0.0452,44232.0,44226.0,0.32494832]
["bitfinex","BTCUSD",1645040875547,0.05,44233.0,44226.0,0.32494832]
["bitfinex","BTCUSD",1645040875749,0.056527,44236.0,44226.0,0.32494832]
["bitfinex","BTCUSD",1645040875750,0.106527,44236.0,44226.0,0.32494832]
["bitfinex","BTCUSD",1645040875949,0.05,44236.0,44226.0,0.32494832]
["bitfinex","BTCUSD",1645040876152,0.3,44241.0,44239.0,0.2246]
["bitfinex","BTCUSD",1645040876348,0.325768,44240.0,44239.0,0.2246]
["bitfinex","BTCUSD",1645040876549,0.113046,44243.0,44239.0,0.50996886]
["bitfinex","BTCUSD",1645040876749,0.5604,44245.0,44239.0,0.50996886]
["bitfinex","BTCUSD",1645040877048,0.325768,44244.0,44239.0,0.2246]
["bitfinex","BTCUSD",1645040877295,0.325768,44243.0,44239.0,0.2246]
["bitfinex","BTCUSD",1645040877498,0.325768,44244.0,44240.0,0.00078934]
["bitfinex","BTCUSD",1645040877896,0.382286,44244.0,44240.0,0.00078934]
["bitfinex","BTCUSD",1645040878096,0.386286,44244.0,44240.0,0.00078934]
["bitfinex","BTCUSD",1645040878497,0.386286,44244.0,44239.0,0.2246]
["bitfinex","BTCUSD",1645040878702,0.28194288,44243.0,44239.0,0.2246]
["bitfinex","BTCUSD",1645040878897,0.325768,44242.0,44239.0,0.2246]
["bitfinex","BTCUSD",1645040879598,0.671542,44258.0,44239.0,0.2246]
["bitfinex","BTCUSD",1645040879599,0.45343621,44251.0,44239.0,0.2246]
["bitfinex","BTCUSD",1645040879999,0.5585,44258.0,44239.0,0.2246]
["bitfinex","BTCUSD",1645040880000,0.113018,44256.0,44239.0,0.2246]
["bitfinex","BTCUSD",1645040880200,0.008,44242.0,44239.0,0.2698]
["bitfinex","BTCUSD",1645040880400,0.008,44242.0,44239.0,0.5088]
["bitfinex","BTCUSD",1645040880697,0.88746188,44258.0,44241.0,0.8]
["bitfinex","BTCUSD",1645040880945,1.04186693,44258.0,44242.0,0.0097]
["bitfinex","BTCUSD",1645040881147,1.32060424,44258.0,44242.0,0.0097]
["bitfinex","BTCUSD",1645040881547,0.18046074,44256.0,44247.0,0.25752317]
["bitfinex","BTCUSD",1645040881750,0.35488585,44250.0,44243.0,0.30772639]
["bitfinex","BTCUSD",1645040881948,0.28419508,44255.0,44243.0,0.30772639]
["bitfinex","BTCUSD",1645040882148,0.28419508,44255.0,44242.0,0.0097]
["bitfinex","BTCUSD",1645040882351,0.28419508,44255.0,44244.0,0.0005617]
["bitfinex","BTCUSD",1645040882352,0.056508,44252.0,44244.0,0.0005617]
["bitfinex","BTCUSD",1645040882550,0.325768,44251.0,44244.0,0.0005617]
["bitfinex","BTCUSD",1645040882749,0.58269088,44251.0,44244.0,0.0005617]
["bitfinex","BTCUSD",1645040883147,0.35025616,44250.0,44244.0,0.0005617]
["bitfinex","BTCUSD",1645040883347,0.056521,44248.0,44240.0,0.25021947]
["bitfinex","BTCUSD",1645040883548,0.325768,44247.0,44245.0,0.00056169]
["bitfinex","BTCUSD",1645040883753,1.575768,44247.0,44245.0,0.00056169]
["bitfinex","BTCUSD",1645040883954,0.420968,44246.0,44245.0,0.00056169]
["bitfinex","BTCUSD",1645040884150,1.77536629,44246.0,44245.0,0.00056169]
["bitfinex","BTCUSD",1645040884348,1.87536629,44246.0,44245.0,0.00056169]
["bitfinex","BTCUSD",1645040884550,1.87536629,44246.0,44239.0,0.2246]
["bitfinex","BTCUSD",1645040884551,1.256531,44244.0,44239.0,0.2246]
["bitfinex","BTCUSD",1645040884797,0.325768,44241.0,44239.0,0.2246]
["bitfinex","BTCUSD",1645040884997,0.66531687,44240.0,44239.0,0.2246]
["bitfinex","BTCUSD",1645040885397,0.71531687,44240.0,44239.0,0.2246]
["bitfinex","BTCUSD",1645040885596,0.96057477,44240.0,44239.0,0.2246]
["bitfinex","BTCUSD",1645040885995,1.11497306,44240.0,44239.0,0.2246]
["bitfinex","BTCUSD",1645040886198,1.11897306,44240.0,44239.0,0.2246]
["bitfinex","BTCUSD",1645040886605,0.82371516,44240.0,44239.0,0.2246]
["bitfinex","BTCUSD",1645040887004,0.66931687,44240.0,44239.0,0.2246]
["bitfinex","BTCUSD",1645040887301,0.374968,44240.0,44239.0,0.2246]
["bitfinex","BTCUSD",1645040887498,0.056531,44242.0,44239.0,0.2246]
["bitfinex","BTCUSD",1645040887699,0.325768,44241.0,44239.0,0.2246]
["bitfinex","BTCUSD",1645040888098,0.438824,44241.0,44239.0,0.2246]
["bitfinex","BTCUSD",1645040888298,0.325768,44240.0,44239.0,0.2246]
["bitfinex","BTCUSD",1645040888747,0.28020065,44240.0,44239.0,0.2246]
["bitfinex","BTCUSD",1645040889149,0.60596865,44240.0,44239.0,0.2246]
["bitfinex","BTCUSD",1645040889345,0.325768,44240.0,44239.0,0.2246]
["bitfinex","BTCUSD",1645040890146,0.60860797,44240.0,44239.0,0.2246]
["bitfinex","BTCUSD",1645040891147,0.65860797,44240.0,44239.0,0.2246]
["bitfinex","BTCUSD",1645040891547,0.60360797,44240.0,44239.0,0.2246]
["bitfinex","BTCUSD",1645040892197,0.65760797,44240.0,44239.0,0.2246]
["bitfinex","BTCUSD",1645040892694,0.329768,44240.0,44239.0,0.2246]
["bitfinex","BTCUSD",1645040893491,0.325768,44240.0,44239.0,0.2246]
["bitfinex","BTCUSD",1645040894298,0.005,44240.0,44239.0,0.2246]
["bitfinex","BTCUSD",1645040894694,0.330768,44240.0,44239.0,0.2246]
["bitfinex","BTCUSD",1645040895594,0.325768,44240.0,44239.0,0.2246]
["bitfinex","BTCUSD",1645040896049,0.325768,44240.0,44239.0,0.49388242]
["bitfinex","BTCUSD",1645040896251,0.005,44240.0,44239.0,0.49388242]
["bitfinex","BTCUSD",1645040896452,0.056514,44249.0,44239.0,0.49388242]
["bitfinex","BTCUSD",1645040896650,0.28453501,44248.0,44239.0,0.49388242]
["bitfinex","BTCUSD",1645040896855,0.325768,44248.0,44239.0,0.49388242]
["bitfinex","BTCUSD",1645040897051,0.325768,44246.0,44244.0,0.22508539]
["bitfinex","BTCUSD",1645040897253,0.325768,44249.0,44244.0,0.22508539]
["bitfinex","BTCUSD",1645040897451,0.325768,44250.0,44244.0,0.22508539]
["bitfinex","BTCUSD",1645040897652,0.325768,44248.0,44244.0,0.22508539]
["bitfinex","BTCUSD",1645040897855,0.33147339,44250.0,44240.0,0.0094]
["bitfinex","BTCUSD",1645040898054,0.325768,44249.0,44245.0,0.00078881]
["bitfinex","BTCUSD",1645040898254,0.325768,44247.0,44245.0,0.00078881]
["bitfinex","BTCUSD",1645040899053,0.325768,44247.0,44242.0,0.21866444]
["bitfinex","BTCUSD",1645040899254,0.325768,44247.0,44244.0,0.00078882]
["bitfinex","BTCUSD",1645040899255,0.27481192,44246.0,44244.0,0.00078882]
["bitfinex","BTCUSD",1645040899463,0.325768,44247.0,44244.0,0.00078882]
["bitfinex","BTCUSD",1645040899464,0.325768,44245.0,44244.0,0.00078882]
["bitfinex","BTCUSD",1645040899704,0.66156071,44245.0,44244.0,0.00078882]
["bitfinex","BTCUSD",1645040899897,0.71156071,44245.0,44244.0,0.00078882]
["bitfinex","BTCUSD",1645040900098,0.71156071,44245.0,44239.0,0.2246]
["bitfinex","BTCUSD",1645040900303,0.625768,44244.0,44239.0,0.2246]
["bitfinex","BTCUSD",1645040900501,0.101733,44243.0,44239.0,0.2246]
["bitfinex","BTCUSD",1645040900699,0.325768,44242.0,44239.0,0.2246]
["bitfinex","BTCUSD",1645040900898,0.325768,44240.0,44239.0,0.2246]
["bitfinex","BTCUSD",1645040901401,0.375768,44240.0,44239.0,0.2246]
["bitfinex","BTCUSD",1645040902010,0.19020965,44233.0,44227.0,0.0095]
["bitfinex","BTCUSD",1645040902205,0.675768,44232.0,44221.0,0.28415968]
["bitfinex","BTCUSD",1645040902403,0.325768,44230.0,44222.0,0.0011]
["bitfinex","BTCUSD",1645040902599,0.0452,44229.0,44222.0,0.0011]
["bitfinex","BTCUSD",1645040902798,0.38231274,44228.0,44225.0,0.00055917]
["bitfinex","BTCUSD",1645040903000,0.370968,44227.0,44225.0,0.00055917]
["bitfinex","BTCUSD",1645040903448,0.69155024,44227.0,44225.0,0.00055917]
["bitfinex","BTCUSD",1645040903648,0.325768,44226.0,44225.0,0.00055917]
["bitfinex","BTCUSD",1645040903848,0.325768,44226.0,44222.0,0.0011]
["bitfinex","BTCUSD",1645040904249,0.330768,44226.0,44222.0,0.0011]
["bitfinex","BTCUSD",1645040904449,0.61739916,44226.0,44222.0,0.0011]
["bitfinex","BTCUSD",1645040904655,0.330768,44226.0,44222.0,0.0011]
["bitfinex","BTCUSD",1645040904849,0.005,44226.0,44225.0,0.21847381]
["bitfinex","BTCUSD",1645040905450,0.05,44231.0,44225.0,0.21847381]
["bitfinex","BTCUSD",1645040905751,0.325768,44228.0,44225.0,0.21847381]
["bitfinex","BTCUSD",1645040906148,0.325768,44227.0,44225.0,0.21847381]
["bitfinex","BTCUSD",1645040906349,0.29991258,44235.0,44232.0,0.08907567]
["bitfinex","BTCUSD",1645040906350,0.31610091,44235.0,44232.0,0.08907567]
["bitfinex","BTCUSD",1645040906550,0.64187791,44235.0,44232.0,0.08907567]
["bitfinex","BTCUSD",1645040907214,0.51443243,44234.0,44232.0,0.08907567]
["bitfinex","BTCUSD",1645040907404,0.63600625,44233.0,44232.0,0.08907567]
["bitfinex","BTCUSD",1645040907603,0.84808884,44233.0,44232.0,0.08907567]
["bitfinex","BTCUSD",1645040907803,1.00254378,44233.0,44232.0,0.08907567]
["bitfinex","BTCUSD",1645040908006,0.79046119,44233.0,44232.0,0.08907567]
["bitfinex","BTCUSD",1645040908205,1.05,44232.0,44222.0,0.00141082]
["bitfinex","BTCUSD",1645040908407,0.625777,44231.0,44222.0,0.00141082]
["bitfinex","BTCUSD",1645040908606,0.325777,44229.0,44222.0,0.00141082]
["bitfinex","BTCUSD",1645040908806,0.325777,44226.0,44222.0,0.00141082]
["bitfinex","BTCUSD",1645040909206,0.475777,44226.0,44222.0,0.00141082]
["bitfinex","BTCUSD",1645040909406,0.325777,44225.0,44222.0,0.00141082]
["bitfinex","BTCUSD",1645040910609,0.370977,44225.0,44222.0,0.00141082]
["bitfinex","BTCUSD",1645040910808,0.470977,44225.0,44222.0,0.00141082]
["bitfinex","BTCUSD",1645040911057,0.52544621,44225.0,44222.0,0.00141082]
["bitfinex","BTCUSD",1645040911259,0.325777,44225.0,44222.0,0.00141082]
["bitfinex","BTCUSD",1645040911457,0.26964311,44223.0,44222.0,0.00141082]
["bitfinex","BTCUSD",1645040912258,0.27364311,44223.0,44222.0,0.00141082]
["bitfinex","BTCUSD",1645040912659,0.59942011,44223.0,44222.0,0.00141082]
["bitfinex","BTCUSD",1645040912861,0.37364311,44223.0,44222.0,0.00141082]
["bitfinex","BTCUSD",1645040913063,1.99462011,44223.0,44222.0,0.00031082]
["bitfinex","BTCUSD",1645040913360,1.525777,44222.0,44221.0,0.01031082]
["bitfinex","BTCUSD",1645040913562,1.525777,44222.0,44220.0,0.10078228]
["bitfinex","BTCUSD",1645040913563,2.575777,44221.0,44220.0,0.1]
["bitfinex","BTCUSD",1645040913763,2.827544,44221.0,44220.0,0.10078228]
["bitfinex","BTCUSD",1645040913961,2.98201289,44221.0,44220.0,0.10118287]
["bitfinex","BTCUSD",1645040914262,2.98501289,44221.0,44220.0,0.10118287]
["bitfinex","BTCUSD",1645040914462,2.98501289,44221.0,44211.0,0.0111]
["bitfinex","BTCUSD",1645040914463,1.2,44217.0,44211.0,0.0111]
["bitfinex","BTCUSD",1645040914714,1.05,44218.0,44203.0,0.0011]
["bitfinex","BTCUSD",1645040914715,1.2,44213.0,44203.0,0.0011]
["bitfinex","BTCUSD",1645040914904,1.25,44210.0,44203.0,0.0011]
["bitfinex","BTCUSD",1645040915108,1.570977,44210.0,44203.0,0.0011]
["bitfinex","BTCUSD",1645040915304,1.720977,44210.0,44203.0,0.0011]
["bitfinex","BTCUSD",1645040915503,0.520977,44210.0,44203.0,0.0011]
["bitfinex","BTCUSD",1645040915906,1.87549816,44210.0,44203.0,0.0011]
["bitfinex","BTCUSD",1645040916105,2.07549816,44210.0,44203.0,0.0011]
["bitfinex","BTCUSD",1645040916306,1.2,44205.0,44203.0,0.0011]
["bitfinex","BTCUSD",1645040916506,1.2,44205.0,44198.0,0.0011]
["bitfinex","BTCUSD",1645040916507,1.2,44203.0,44198.0,0.0011]
["bitfinex","BTCUSD",1645040916707,1.88088424,44202.0,44198.0,0.0011]
["bitfinex","BTCUSD",1645040916912,0.3,44205.0,44198.0,0.0011]
["bitfinex","BTCUSD",1645040916913,0.056591,44205.0,44202.0,0.65]
["bitfinex","BTCUSD",1645040917106,0.2004,44206.0,44202.0,0.65]
["bitfinex","BTCUSD",1645040917107,0.2004,44206.0,44203.0,0.3]
["bitfinex","BTCUSD",1645040917307,0.2004,44206.0,44203.0,0.325819]
["bitfinex","BTCUSD",1645040917505,0.2004,44206.0,44204.0,0.3]
["bitfinex","BTCUSD",1645040917711,0.2004,44206.0,44203.0,0.0452]
["bitfinex","BTCUSD",1645040917906,0.2004,44206.0,44204.0,0.34809647]
["bitfinex","BTCUSD",1645040918206,0.2014,44206.0,44204.0,0.34909647]
["bitfinex","BTCUSD",1645040918450,0.2014,44206.0,44205.0,0.0452]
["bitfinex","BTCUSD",1645040918652,0.001,44206.0,44205.0,0.0452]
["bitfinex","BTCUSD",1645040918851,0.001,44206.0,44205.0,0.0543]
["bitfinex","BTCUSD",1645040919450,0.38067705,44215.0,44205.0,0.0543]
["bitfinex","BTCUSD",1645040919650,0.325819,44214.0,44205.0,0.0543]
["bitfinex","BTCUSD",1645040920051,0.325819,44214.0,44208.0,0.23771889]
["bitfinex","BTCUSD",1645040920356,0.335819,44214.0,44208.0,0.22771889]
["bitfinex","BTCUSD",1645040920551,0.27881647,44213.0,44208.0,0.22771889]
["bitfinex","BTCUSD",1645040920751,0.325819,44212.0,44208.0,0.22771889]
["bitfinex","BTCUSD",1645040920951,0.325819,44212.0,44209.0,0.00077818]
["bitfinex","BTCUSD",1645040921352,0.01,44214.0,44209.0,0.00077818]
["bitfinex","BTCUSD",1645040921552,0.00076857,44216.0,44210.0,0.0452]
["bitfinex","BTCUSD",1645040921752,0.00076857,44216.0,44214.0,0.28286407]
["bitfinex","BTCUSD",1645040921955,0.20004,44225.0,44214.0,0.28286407]
["bitfinex","BTCUSD",1645040922212,0.20004,44225.0,44216.0,0.05]
["bitfinex","BTCUSD",1645040922409,0.20004,44225.0,44217.0,0.0452]
["bitfinex","BTCUSD",1645040922603,0.3,44232.0,44218.0,0.0452]
["bitfinex","BTCUSD",1645040922805,0.325819,44231.0,44219.0,0.0452]
["bitfinex","BTCUSD",1645040923008,0.325819,44231.0,44221.0,0.35185793]
["bitfinex","BTCUSD",1645040923304,0.325819,44231.0,44222.0,0.27690397]
["bitfinex","BTCUSD",1645040923503,0.00023078,44227.0,44222.0,0.27690397]
["bitfinex","BTCUSD",1645040923703,0.00023078,44227.0,44222.0,0.27190397]
["bitfinex","BTCUSD",1645040923906,0.325819,44226.0,44222.0,0.27190397]
["bitfinex","BTCUSD",1645040924104,0.00023078,44227.0,44223.0,0.29127507]
["bitfinex","BTCUSD",1645040924309,0.00023078,44227.0,44224.0,0.0452]
["bitfinex","BTCUSD",1645040924310,0.004,44227.0,44224.0,0.0452]
["bitfinex","BTCUSD",1645040924506,0.33727436,44238.0,44232.0,0.26518337]
["bitfinex","BTCUSD",1645040924705,0.0093,44243.0,44233.0,0.0544]
["bitfinex","BTCUSD",1645040924706,0.00092283,44241.0,44233.0,0.0544]
["bitfinex","BTCUSD",1645040925105,0.00092283,44241.0,44239.0,0.21790632]
["bitfinex","BTCUSD",1645040925307,0.325819,44240.0,44239.0,0.0452]
["bitfinex","BTCUSD",1645040925610,0.375819,44240.0,44239.0,0.0452]
["bitfinex","BTCUSD",1645040926251,0.70822077,44240.0,44239.0,0.0452]
["bitfinex","BTCUSD",1645040927651,0.65422077,44240.0,44239.0,0.0452]
["bitfinex","BTCUSD",1645040928050,0.70422077,44240.0,44239.0,0.0452]
["bitfinex","BTCUSD",1645040928254,0.70722077,44240.0,44233.0,0.0092]
["bitfinex","BTCUSD",1645040928458,0.70722077,44240.0,44229.0,0.0452]
["bitfinex","BTCUSD",1645040928459,0.325819,44237.0,44229.0,0.0452]
["bitfinex","BTCUSD",1645040929354,0.003,44240.0,44229.0,0.0452]
["bitfinex","BTCUSD",1645040929557,0.00075176,44235.0,44230.0,0.325819]
["bitfinex","BTCUSD",1645040929818,0.00036726,44235.0,44231.0,0.37291186]
["bitfinex","BTCUSD",1645040930015,0.00036726,44235.0,44232.0,0.0452]
["bitfinex","BTCUSD",1645040930217,0.00036726,44235.0,44232.0,0.29513372]
["bitfinex","BTCUSD",1645040930417,6.042e-05,44240.0,44233.0,0.325819]
["bitfinex","BTCUSD",1645040930719,6.042e-05,44240.0,44234.0,0.38891761]
["bitfinex","BTCUSD",1645040930920,6.042e-05,44240.0,44235.0,0.371019]
["bitfinex","BTCUSD",1645040931116,6.042e-05,44240.0,44235.0,0.0452]
["bitfinex","BTCUSD",1645040932021,0.00029101,44240.0,44236.0,0.325819]
["bitfinex","BTCUSD",1645040932223,0.00029101,44240.0,44239.0,0.26839638]
["bitfinex","BTCUSD",1645040932416,0.00029101,44240.0,44239.0,0.31359638]
["bitfinex","BTCUSD",1645040932818,6.042e-05,44240.0,44239.0,0.31359638]
["bitfinex","BTCUSD",1645040933219,0.23006042,44240.0,44239.0,0.0452]
["bitfinex","BTCUSD",1645040933464,0.48380011,44240.0,44239.0,0.0452]
["bitfinex","BTCUSD",1645040933960,0.80961911,44240.0,44239.0,0.0452]
["bitfinex","BTCUSD",1645040934158,0.80961911,44240.0,44233.0,0.2404]
["bitfinex","BTCUSD",1645040934159,0.05653,44239.0,44233.0,0.2404]
["bitfinex","BTCUSD",1645040934358,0.254702,44237.0,44230.0,0.21744187]
["bitfinex","BTCUSD",1645040934759,0.49753952,44240.0,44230.0,0.21744187]
["bitfinex","BTCUSD",1645040934960,6.033e-05,44239.0,44231.0,0.0452]
["bitfinex","BTCUSD",1645040935557,0.00076767,44237.0,44231.0,0.0452]
["bitfinex","BTCUSD",1645040935758,0.29683667,44237.0,44231.0,0.0452]
["bitfinex","BTCUSD",1645040935958,0.325819,44236.0,44231.0,0.0452]
["bitfinex","BTCUSD",1645040936165,0.4767394,44237.0,44231.0,0.0452]
["bitfinex","BTCUSD",1645040936359,0.325819,44237.0,44236.0,0.51482476]
["bitfinex","BTCUSD",1645040936561,0.00076764,44237.0,44236.0,0.51482476]
["bitfinex","BTCUSD",1645040937599,0.325819,44237.0,44236.0,0.51482476]
["bitfinex","BTCUSD",1645040938806,0.59424008,44237.0,44236.0,0.51482476]
["bitfinex","BTCUSD",1645040939600,0.325819,44237.0,44236.0,0.51482476]
["bitfinex","BTCUSD",1645040939998,0.32587913,44237.0,44236.0,0.51482476]
["bitfinex","BTCUSD",1645040940401,6.013e-05,44237.0,44236.0,0.51482476]
["bitfinex","BTCUSD",1645040940802,6.013e-05,44237.0,44236.0,0.56002476]
["bitfinex","BTCUSD",1645040941054,6.013e-05,44237.0,44236.0,0.55002476]
["bitfinex","BTCUSD",1645040941254,6.013e-05,44237.0,44236.0,0.84212208]
["bitfinex","BTCUSD",1645040941653,6.013e-05,44237.0,44236.0,0.55002476]
["bitfinex","BTCUSD",1645040942455,6.013e-05,44237.0,44236.0,0.55102476]
["bitfinex","BTCUSD",1645040943656,0.32587913,44237.0,44236.0,0.55002476]
["bitfinex","BTCUSD",1645040943857,0.32587913,44237.0,44236.0,0.50482476]
["bitfinex","BTCUSD",1645040944706,0.37587913,44237.0,44236.0,0.50482476]
["bitfinex","BTCUSD",1645040945306,0.70331098,44237.0,44236.0,0.50482476]
["bitfinex","BTCUSD",1645040945699,0.85777201,44237.0,44236.0,0.50482476]
["bitfinex","BTCUSD",1645040946709,0.95777201,44237.0,44236.0,0.50482476]
["bitfinex","BTCUSD",1645040947107,0.85777201,44237.0,44236.0,0.50482476]
["bitfinex","BTCUSD",1645040947700,0.80777201,44237.0,44236.0,0.50482476]
["bitfinex","BTCUSD",1645040947903,0.48034016,44237.0,44236.0,0.50482476]
["bitfinex","BTCUSD",1645040948103,0.37587913,44237.0,44236.0,0.49982476]
["bitfinex","BTCUSD",1645040948303,0.32587913,44237.0,44236.0,0.49982476]
["bitfinex","BTCUSD",1645040948562,6.013e-05,44237.0,44236.0,0.49982476]
["bitfinex","BTCUSD",1645040948762,6.013e-05,44237.0,44236.0,0.78726345]
["bitfinex","BTCUSD",1645040948962,6.013e-05,44237.0,44236.0,1.11308245]
["bitfinex","BTCUSD",1645040949160,6.013e-05,44237.0,44236.0,0.78726345]
["bitfinex","BTCUSD",1645040949762,0.00297105,44238.0,44236.0,0.78726345]
["bitfinex","BTCUSD",1645040949965,0.00076689,44239.0,44236.0,0.78726345]
["bitfinex","BTCUSD",1645040949966,6.013e-05,44237.0,44236.0,1.11308245]
["bitfinex","BTCUSD",1645040950165,6.013e-05,44237.0,44236.0,1.21308245]
["bitfinex","BTCUSD",1645040950362,6.013e-05,44237.0,44236.0,1.21908245]
["bitfinex","BTCUSD",1645040950562,6.013e-05,44237.0,44236.0,1.26428245]
["bitfinex","BTCUSD",1645040951262,6.013e-05,44237.0,44236.0,0.93846345]
["bitfinex","BTCUSD",1645040951462,6.013e-05,44237.0,44236.0,1.26428245]
["bitfinex","BTCUSD",1645040951663,6.013e-05,44237.0,44236.0,1.25828245]
["bitfinex","BTCUSD",1645040952303,0.00076689,44239.0,44238.0,0.52908987]
["bitfinex","BTCUSD",1645040952502,0.00076689,44239.0,44238.0,0.67428987]
["bitfinex","BTCUSD",1645040952903,0.00076689,44239.0,44238.0,0.73079087]
["bitfinex","BTCUSD",1645040953104,0.23,44240.0,44238.0,0.73079087]
["bitfinex","BTCUSD",1645040953304,0.056502,44256.0,44240.0,0.325819]
["bitfinex","BTCUSD",1645040953506,0.00306712,44247.0,44241.0,0.0544]
["bitfinex","BTCUSD",1645040953706,0.00306712,44247.0,44242.0,0.325819]
["bitfinex","BTCUSD",1645040953905,0.01,44259.0,44244.0,0.325819]
["bitfinex","BTCUSD",1645040954104,0.01,44259.0,44245.0,0.0452]
["bitfinex","BTCUSD",1645040954306,0.27810086,44257.0,44252.0,0.23518722]
["bitfinex","BTCUSD",1645040954508,0.27810086,44257.0,44253.0,0.0093]
["bitfinex","BTCUSD",1645040954906,0.27810086,44257.0,44254.0,0.0452]
["bitfinex","BTCUSD",1645040955105,0.01,44259.0,44254.0,0.0452]
["bitfinex","BTCUSD",1645040955307,0.01,44259.0,44253.0,0.0093]
["bitfinex","BTCUSD",1645040955948,0.01023007,44259.0,44253.0,0.0093]
["bitfinex","BTCUSD",1645040956152,0.29748479,44256.0,44253.0,0.0093]
["bitfinex","BTCUSD",1645040956350,0.29748479,44256.0,44253.0,0.0123]
["bitfinex","BTCUSD",1645040956957,0.241,44259.0,44254.0,0.367419]
["bitfinex","BTCUSD",1645040957161,0.241,44259.0,44255.0,0.325819]
["bitfinex","BTCUSD",1645040957162,0.00075923,44257.0,44255.0,0.325819]
["bitfinex","BTCUSD",1645040957353,0.00075923,44257.0,44256.0,0.0416]
["bitfinex","BTCUSD",1645040957753,0.00075923,44257.0,44256.0,0.367419]
["bitfinex","BTCUSD",1645040957958,0.24,44259.0,44256.0,0.0416]
["bitfinex","BTCUSD",1645040958154,0.325819,44258.0,44256.0,0.0416]
["bitfinex","BTCUSD",1645040958356,0.375819,44257.0,44256.0,0.003]
["bitfinex","BTCUSD",1645040958753,0.425819,44257.0,44256.0,0.003]
["bitfinex","BTCUSD",1645040959555,0.425819,44257.0,44245.0,0.2616281]
["bitfinex","BTCUSD",1645040959812,0.325819,44255.0,44245.0,0.2616281]
["bitfinex","BTCUSD",1645040960007,0.05,44253.0,44245.0,0.2616281]
["bitfinex","BTCUSD",1645040960405,0.05,44253.0,44247.0,0.22370699]
["bitfinex","BTCUSD",1645040960406,0.22814502,44252.0,44247.0,0.22370699]
["bitfinex","BTCUSD",1645040960606,0.00075923,44251.0,44247.0,0.22370699]
["bitfinex","BTCUSD",1645040960806,0.00075923,44251.0,44247.0,0.21870699]
["bitfinex","BTCUSD",1645040961606,0.3111483,44250.0,44247.0,0.21870699]
["bitfinex","BTCUSD",1645040961814,0.3611483,44250.0,44247.0,0.21870699]
["bitfinex","BTCUSD",1645040962011,0.3611483,44250.0,44245.0,0.0098779]
["bitfinex","BTCUSD",1645040962507,0.3611483,44250.0,44247.0,0.003]
["bitfinex","BTCUSD",1645040962706,0.27814502,44252.0,44247.0,0.003]
["bitfinex","BTCUSD",1645040963108,0.00075923,44250.0,44247.0,0.003]
["bitfinex","BTCUSD",1645040963749,0.00075923,44250.0,44246.0,0.2838878]
["bitfinex","BTCUSD",1645040963950,0.05,44253.0,44246.0,0.2838878]
["bitfinex","BTCUSD",1645040964148,0.00075923,44251.0,44246.0,0.2838878]
["bitfinex","BTCUSD",1645040964348,0.00075923,44251.0,44247.0,0.325819]
["bitfinex","BTCUSD",1645040964550,0.00075923,44251.0,44248.0,0.009]
["bitfinex","BTCUSD",1645040965250,0.325819,44253.0,44248.0,0.009]
["bitfinex","BTCUSD",1645040965450,0.05075923,44252.0,44248.0,0.009]
["bitfinex","BTCUSD",1645040965850,0.05075923,44252.0,44245.0,0.20437683]
["bitfinex","BTCUSD",1645040965851,0.325819,44251.0,44245.0,0.20437683]
["bitfinex","BTCUSD",1645040966151,0.05075923,44252.0,44245.0,0.20437683]
["bitfinex","BTCUSD",1645040966352,0.05,44252.0,44238.0,0.113001]
["bitfinex","BTCUSD",1645040966551,0.05,44252.0,44245.0,0.0057779]
["bitfinex","BTCUSD",1645040966552,0.00075923,44250.0,44245.0,0.0057779]
["bitfinex","BTCUSD",1645040966752,0.05075923,44250.0,44245.0,0.0057779]
["bitfinex","BTCUSD",1645040966954,0.00075923,44250.0,44245.0,0.0057779]
["bitfinex","BTCUSD",1645040967216,0.50440566,44254.0,44250.0,0.00151845]
["bitfinex","BTCUSD",1645040967417,0.05,44251.0,44250.0,0.00151845]
["bitfinex","BTCUSD",1645040967609,0.375819,44251.0,44250.0,0.00151845]
["bitfinex","BTCUSD",1645040967810,0.475819,44251.0,44250.0,0.00151845]
["bitfinex","BTCUSD",1645040968414,0.477819,44251.0,44250.0,0.00151845]
["bitfinex","BTCUSD",1645040969213,0.427819,44251.0,44250.0,0.00151845]
["bitfinex","BTCUSD",1645040969713,0.475819,44251.0,44250.0,0.00151845]
["bitfinex","BTCUSD",1645040969918,0.375819,44251.0,44250.0,0.00151845]
["bitfinex","BTCUSD",1645040970115,0.23,44254.0,44250.0,0.00151845]
["bitfinex","BTCUSD",1645040970516,0.003,44251.0,44250.0,0.32733745]
["bitfinex","BTCUSD",1645040971354,0.003,44251.0,44250.0,0.00151845]
["bitfinex","BTCUSD",1645040971753,0.003,44251.0,44250.0,0.32733745]
["bitfinex","BTCUSD",1645040971954,0.00075733,44253.0,44250.0,0.00151845]
["bitfinex","BTCUSD",1645040972254,0.00075733,44253.0,44251.0,0.325819]
["bitfinex","BTCUSD",1645040972459,0.23,44254.0,44250.0,0.00451845]
["bitfinex","BTCUSD",1645040972655,0.23022739,44254.0,44250.0,0.00451845]
["bitfinex","BTCUSD",1645040973156,0.23022739,44254.0,44252.0,0.24626078]
["bitfinex","BTCUSD",1645040973554,0.23,44254.0,44252.0,0.24626078]
["bitfinex","BTCUSD",1645040973954,0.05,44253.0,44250.0,0.00151845]
["bitfinex","BTCUSD",1645040974155,0.23,44254.0,44250.0,0.00151845]
["bitfinex","BTCUSD",1645040974555,0.232,44254.0,44252.0,0.001]
["bitfinex","BTCUSD",1645040975010,0.23222739,44254.0,44252.0,0.001]
["bitfinex","BTCUSD",1645040975805,0.23022739,44254.0,44250.0,0.00151845]
["bitfinex","BTCUSD",1645040976005,0.286511,44254.0,44250.0,0.00151845]
["bitfinex","BTCUSD",1645040976206,0.05,44251.0,44250.0,0.00151845]
["bitfinex","BTCUSD",1645040978445,0.052,44251.0,44250.0,0.00151845]
["bitfinex","BTCUSD",1645040979747,0.05,44251.0,44250.0,0.00151845]
["bitfinex","BTCUSD",1645040980548,0.053,44251.0,44250.0,0.00151845]
["bitfinex","BTCUSD",1645040980750,0.003,44251.0,44250.0,0.00151845]
["bitfinex","BTCUSD",1645040981750,0.05,44252.0,44250.0,0.00151845]
["bitfinex","BTCUSD",1645040982502,0.051,44252.0,44250.0,0.00251845]
["bitfinex","BTCUSD",1645040983101,0.33522023,44251.0,44250.0,0.00251845]
["bitfinex","BTCUSD",1645040983302,0.38522023,44251.0,44250.0,0.00251845]
["bitfinex","BTCUSD",1645040983706,0.38522023,44251.0,44250.0,0.00151845]
["bitfinex","BTCUSD",1645040983707,0.33522023,44251.0,44250.0,0.00151845]
["bitfinex","BTCUSD",1645040984504,0.33722023,44251.0,44250.0,0.00151845]
["bitfinex","BTCUSD",1645040985003,0.002,44251.0,44250.0,0.00151845]
["bitfinex","BTCUSD",1645040985704,0.23,44254.0,44250.0,0.53218215]
["bitfinex","BTCUSD",1645040985950,0.23,44254.0,44250.0,0.20636315]
["bitfinex","BTCUSD",1645040985951,0.00075733,44253.0,44250.0,0.20636315]
["bitfinex","BTCUSD",1645040986652,0.00075733,44253.0,44250.0,0.20836315]
["bitfinex","BTCUSD",1645040986851,0.23,44254.0,44250.0,0.20836315]
["bitfinex","BTCUSD",1645040987053,0.23022739,44254.0,44250.0,0.20836315]
["bitfinex","BTCUSD",1645040987251,0.23022739,44254.0,44250.0,0.00351845]
["bitfinex","BTCUSD",1645040987252,0.28022739,44254.0,44250.0,0.00351845]
["bitfinex","BTCUSD",1645040987651,0.28022739,44254.0,44250.0,0.00151845]
["bitfinex","BTCUSD",1645040987852,0.55579099,44254.0,44250.0,0.00151845]
["bitfinex","BTCUSD",1645040988056,0.6120706,44254.0,44250.0,0.00151845]
["bitfinex","BTCUSD",1645040988354,0.22961834,44253.0,44250.0,0.00151845]
["bitfinex","BTCUSD",1645040988755,0.38401256,44253.0,44250.0,0.00151845]
["bitfinex","BTCUSD",1645040988953,0.22961834,44253.0,44250.0,0.00151845]
["bitfinex","BTCUSD",1645040989154,0.38401256,44253.0,44250.0,0.00151845]
["bitfinex","BTCUSD",1645040989554,0.22961834,44253.0,44250.0,0.00151845]
["bitfinex","BTCUSD",1645040990002,0.05,44251.0,44250.0,0.00151845]
["bitfinex","BTCUSD",1645040990704,0.33302038,44251.0,44250.0,0.00142146]
["bitfinex","BTCUSD",1645040990902,0.05,44251.0,44250.0,0.00142146]
["bitfinex","BTCUSD",1645040991104,0.05,44252.0,44250.0,0.00142146]
["bitfinex","BTCUSD",1645040992608,0.053,44252.0,44250.0,0.00142146]
["bitfinex","BTCUSD",1645040992808,0.053,44252.0,44251.0,0.325819]
["bitfinex","BTCUSD",1645040992809,0.003,44252.0,44251.0,0.325819]
["bitfinex","BTCUSD",1645040993314,0.003,44252.0,44250.0,0.00142146]
["bitfinex","BTCUSD",1645040993751,0.00075733,44253.0,44250.0,0.00142146]
["bitfinex","BTCUSD",1645040993950,0.23,44254.0,44250.0,0.00142146]
["bitfinex","BTCUSD",1645040994351,0.29726973,44251.0,44250.0,0.00142146]
["bitfinex","BTCUSD",1645040994551,0.29726973,44251.0,44250.0,0.00542146]
["bitfinex","BTCUSD",1645040994754,0.00075733,44253.0,44250.0,0.00542146]
["bitfinex","BTCUSD",1645040995252,0.28,44254.0,44250.0,0.00542146]
["bitfinex","BTCUSD",1645040995452,0.28075733,44254.0,44250.0,0.00542146]
["bitfinex","BTCUSD",1645040995854,0.28075733,44254.0,44250.0,0.00142146]
["bitfinex","BTCUSD",1645040996052,0.05,44251.0,44250.0,0.00142146]
["bitfinex","BTCUSD",1645040996254,0.72147209,44251.0,44250.0,0.00142146]
["bitfinex","BTCUSD",1645040996455,1.0583713,44251.0,44250.0,0.00142146]
["bitfinex","BTCUSD",1645040996652,0.76271821,44251.0,44250.0,0.00142146]
["bitfinex","BTCUSD",1645040997217,0.81271821,44251.0,44250.0,0.00142146]
["bitfinex","BTCUSD",1645040997408,0.86271821,44251.0,44250.0,0.00142146]
["bitfinex","BTCUSD",1645040997609,1.01711243,44251.0,44250.0,0.00142146]
["bitfinex","BTCUSD",1645040997809,1.01711243,44251.0,44250.0,2.146e-05]
["bitfinex","BTCUSD",1645040997810,0.6239348,44251.0,44250.0,2.146e-05]
["bitfinex","BTCUSD",1645040998010,1.2,44249.0,44246.0,0.00077827]
["bitfinex","BTCUSD",1645040998210,0.432347,44247.0,44246.0,0.00077827]
["bitfinex","BTCUSD",1645040998513,0.85622864,44247.0,44246.0,0.00077827]
["bitfinex","BTCUSD",1645040998708,1.051182,44247.0,44246.0,0.00077827]
["bitfinex","BTCUSD",1645040998908,0.05652857,44244.0,44237.0,0.00012025]
["bitfinex","BTCUSD",1645040999108,0.25331442,44238.0,44237.0,0.00012025]
["bitfinex","BTCUSD",1645040999310,0.33776902,44238.0,44237.0,0.00012025]
["bitfinex","BTCUSD",1645040999509,0.06393182,44238.0,44237.0,0.00012025]
["bitfinex","BTCUSD",1645040999711,0.33685808,44238.0,44237.0,0.00012025]
["bitfinex","BTCUSD",1645040999912,0.59993395,44238.0,44237.0,0.00012025]
["bitfinex","BTCUSD",1645041000112,0.75438294,44238.0,44237.0,0.00012025]
["bitfinex","BTCUSD",1645041000513,0.75638294,44238.0,44237.0,0.00012025]
["bitfinex","BTCUSD",1645041000711,0.70638294,44238.0,44237.0,0.00012025]
["bitfinex","BTCUSD",1645041000954,0.54984371,44238.0,44237.0,0.00012025]
["bitfinex","BTCUSD",1645041001157,0.32691745,44238.0,44237.0,0.00012025]
["bitfinex","BTCUSD",1645041001455,0.22246846,44238.0,44237.0,0.00012025]
["bitfinex","BTCUSD",1645041001653,0.22046846,44238.0,44237.0,0.00012025]
["bitfinex","BTCUSD",1645041002055,0.47836073,44238.0,44237.0,0.00012025]
["bitfinex","BTCUSD",1645041002256,0.42836073,44238.0,44237.0,0.00012025]
["bitfinex","BTCUSD",1645041002458,0.06393182,44238.0,44237.0,0.00012025]
["bitfinex","BTCUSD",1645041002656,0.06593182,44238.0,44237.0,0.00012025]
["bitfinex","BTCUSD",1645041003057,0.29593182,44238.0,44237.0,0.00012025]
["bitfinex","BTCUSD",1645041004710,0.29893182,44238.0,44237.0,0.00012025]
["bitfinex","BTCUSD",1645041004905,0.560819,44238.0,44237.0,0.00012025]
["bitfinex","BTCUSD",1645041005304,0.555819,44238.0,44237.0,0.00012025]
["bitfinex","BTCUSD",1645041005710,0.23,44238.0,44237.0,0.00012025]
["bitfinex","BTCUSD",1645041006505,0.23,44238.0,44237.0,0.32982725]
["bitfinex","BTCUSD",1645041006710,0.22485003,44238.0,44237.0,0.30055959]
["bitfinex","BTCUSD",1645041007106,0.05063829,44252.0,44238.0,1.05]
["bitfinex","BTCUSD",1645041007314,0.05063829,44252.0,44238.0,1.0598]
["bitfinex","BTCUSD",1645041007315,0.05,44252.0,44238.0,1.0598]
["bitfinex","BTCUSD",1645041007706,0.30169348,44248.0,44238.0,1.0598]
["bitfinex","BTCUSD",1645041008107,0.30169348,44248.0,44244.0,0.25637955]
["bitfinex","BTCUSD",1645041008307,0.325707,44247.0,44244.0,0.25637955]
["bitfinex","BTCUSD",1645041008757,0.325707,44247.0,44244.0,0.25711072]
["bitfinex","BTCUSD",1645041009358,0.056515,44247.0,44244.0,0.25711072]
["bitfinex","BTCUSD",1645041009756,0.056515,44247.0,44244.0,0.25637955]
["bitfinex","BTCUSD",1645041010657,0.058515,44247.0,44244.0,0.25837955]
["bitfinex","BTCUSD",1645041011659,0.318764,44246.0,44244.0,0.002]
["bitfinex","BTCUSD",1645041011860,0.375282,44246.0,44243.0,0.00074785]
["bitfinex","BTCUSD",1645041012061,0.375282,44246.0,44238.0,0.0098]
["bitfinex","BTCUSD",1645041012303,0.325707,44245.0,44243.0,0.00074786]
["bitfinex","BTCUSD",1645041012705,0.37747075,44244.0,44243.0,0.00074786]
["bitfinex","BTCUSD",1645041013004,0.318764,44244.0,44243.0,0.00074786]
["bitfinex","BTCUSD",1645041013509,0.325623,44243.0,44241.0,0.00074691]
["bitfinex","BTCUSD",1645041014508,0.327623,44243.0,44238.0,0.0098]
["bitfinex","BTCUSD",1645041014706,0.58168948,44243.0,44240.0,0.00074692]
["bitfinex","BTCUSD",1645041015104,0.57298866,44243.0,44240.0,0.00074692]
["bitfinex","BTCUSD",1645041015508,0.62951566,44243.0,44240.0,0.00074692]
["bitfinex","BTCUSD",1645041015708,0.37544918,44243.0,44238.0,0.0098]
["bitfinex","BTCUSD",1645041015952,0.37344918,44243.0,44239.0,0.00074692]
["bitfinex","BTCUSD",1645041016153,0.31692218,44243.0,44239.0,0.00074692]
["bitfinex","BTCUSD",1645041016352,0.16956621,44244.0,44239.0,0.00074692]
["bitfinex","BTCUSD",1645041016353,0.056521,44244.0,44239.0,0.00074692]
["bitfinex","BTCUSD",1645041016556,0.002,44243.0,44239.0,0.00074692]
["bitfinex","BTCUSD",1645041016954,0.002,44243.0,44238.0,0.0098]
["bitfinex","BTCUSD",1645041017154,0.002,44243.0,44239.0,0.0007471]
["bitfinex","BTCUSD",1645041017956,0.056514,44249.0,44239.0,0.0007471]
["bitfinex","BTCUSD",1645041018157,0.056514,44249.0,44238.0,0.0098]
["bitfinex","BTCUSD",1645041018356,0.056514,44249.0,44239.0,0.00074766]
["bitfinex","BTCUSD",1645041018556,0.056514,44249.0,44239.0,0.00574766]
["bitfinex","BTCUSD",1645041018957,0.056517,44244.0,44243.0,0.21779017]
["bitfinex","BTCUSD",1645041020001,0.056517,44244.0,44241.0,0.00074763]
["bitfinex","BTCUSD",1645041020402,0.056517,44244.0,44238.0,0.00554763]
["bitfinex","BTCUSD",1645041020600,0.057517,44244.0,44241.0,0.003]
["bitfinex","BTCUSD",1645041021202,0.001,44244.0,44241.0,0.003]
["bitfinex","BTCUSD",1645041021803,0.05651682,44249.0,44239.0,0.21745053]
["bitfinex","BTCUSD",1645041022008,0.056515,44249.0,44239.0,0.21800166]
["bitfinex","BTCUSD",1645041022505,0.325693,44248.0,44239.0,0.22300166]
["bitfinex","BTCUSD",1645041022701,0.056515,44249.0,44239.0,0.22300166]
["bitfinex","BTCUSD",1645041022901,0.106515,44249.0,44239.0,0.22245053]
["bitfinex","BTCUSD",1645041023102,0.32196014,44247.0,44239.0,0.22300166]
["bitfinex","BTCUSD",1645041023551,0.056519,44246.0,44239.0,0.22300166]
["bitfinex","BTCUSD",1645041023758,0.056519,44246.0,44239.0,0.21800166]
["bitfinex","BTCUSD",1645041024051,0.056519,44246.0,44239.0,0.21745053]
["bitfinex","BTCUSD",1645041024252,0.056519,44246.0,44239.0,0.21822889]
["bitfinex","BTCUSD",1645041024656,0.106515,44247.0,44239.0,0.22222889]
["bitfinex","BTCUSD",1645041024853,0.40367799,44247.0,44239.0,0.22222889]
["bitfinex","BTCUSD",1645041025251,0.40367799,44247.0,44239.0,0.22145053]
["bitfinex","BTCUSD",1645041025455,0.40367799,44247.0,44239.0,0.22222889]
["bitfinex","BTCUSD",1645041025854,0.35367799,44247.0,44239.0,0.22222889]
["bitfinex","BTCUSD",1645041026056,0.57367799,44247.0,44239.0,0.22222889]
["bitfinex","BTCUSD",1645041026456,0.57367799,44247.0,44239.0,0.21745053]
["bitfinex","BTCUSD",1645041026656,0.57367799,44247.0,44239.0,0.22322889]
["bitfinex","BTCUSD",1645041027808,0.57367799,44247.0,44239.0,0.21745053]
["bitfinex","BTCUSD",1645041028004,0.57367799,44247.0,44239.0,0.21822889]
["bitfinex","BTCUSD",1645041028605,0.57367799,44247.0,44239.0,0.22322889]
["bitfinex","BTCUSD",1645041029005,0.276515,44247.0,44239.0,0.22245053]
["bitfinex","BTCUSD",1645041029204,0.276515,44247.0,44239.0,0.22322889]
["bitfinex","BTCUSD",1645041029809,0.276515,44247.0,44239.0,0.21822889]
["bitfinex","BTCUSD",1645041030006,0.276515,44247.0,44246.0,0.22559133]
["bitfinex","BTCUSD",1645041030007,0.545693,44247.0,44246.0,0.22559133]
["bitfinex","BTCUSD",1645041030707,0.547693,44247.0,44246.0,0.22559133]
["bitfinex","BTCUSD",1645041031151,0.547693,44247.0,44239.0,0.00077836]
["bitfinex","BTCUSD",1645041031353,0.547693,44247.0,44238.0,0.00554763]
["bitfinex","BTCUSD",1645041031354,0.33876337,44243.0,44238.0,0.00554763]
["bitfinex","BTCUSD",1645041031553,0.222,44247.0,44246.0,0.17596381]
["bitfinex","BTCUSD",1645041031952,0.545693,44247.0,44246.0,0.17596381]
["bitfinex","BTCUSD",1645041032158,0.78621653,44247.0,44246.0,0.17596381]
["bitfinex","BTCUSD",1645041032555,1.175693,44246.0,44236.0,0.61952658]
["bitfinex","BTCUSD",1645041032855,0.05652,44244.0,44239.0,0.00077816]
["bitfinex","BTCUSD",1645041033055,0.05652,44244.0,44239.0,0.25665411]
["bitfinex","BTCUSD",1645041033257,0.325693,44243.0,44239.0,0.00077816]
["bitfinex","BTCUSD",1645041033455,0.05652,44244.0,44239.0,0.00077816]
["bitfinex","BTCUSD",1645041033856,0.05652,44244.0,44236.0,0.40785645]
["bitfinex","BTCUSD",1645041034257,0.34939662,44239.0,44236.0,0.40785645]
["bitfinex","BTCUSD",1645041034457,0.40592062,44239.0,44236.0,0.40785645]
["bitfinex","BTCUSD",1645041034707,0.40592062,44239.0,44236.0,0.41285645]
["bitfinex","BTCUSD",1645041035503,0.056524,44239.0,44236.0,0.41285645]
["bitfinex","BTCUSD",1645041035704,0.25085321,44238.0,44236.0,0.41285645]
["bitfinex","BTCUSD",1645041036004,0.25085321,44238.0,44236.0,0.40785645]
["bitfinex","BTCUSD",1645041036603,0.25085321,44238.0,44236.0,0.40985645]
["bitfinex","BTCUSD",1645041036804,0.25185321,44238.0,44236.0,0.40985645]
["bitfinex","BTCUSD",1645041038004,0.113051,44239.0,44236.0,0.40785645]
["bitfinex","BTCUSD",1645041038205,0.05652947,44238.0,44236.0,0.40785645]
["bitfinex","BTCUSD",1645041038451,0.05652947,44238.0,44236.0,0.72195947]
["bitfinex","BTCUSD",1645041038652,0.114051,44239.0,44236.0,0.72395947]
["bitfinex","BTCUSD",1645041039855,0.113051,44239.0,44236.0,0.40785645]
["bitfinex","BTCUSD",1645041040659,0.056524,44239.0,44236.0,0.41085645]
["bitfinex","BTCUSD",1645041040861,0.1544218,44244.0,44237.0,0.325693]
["bitfinex","BTCUSD",1645041041059,0.05,44246.0,44237.0,0.325693]
["bitfinex","BTCUSD",1645041041259,0.00075833,44248.0,44236.0,0.41085645]
["bitfinex","BTCUSD",1645041041461,0.05,44246.0,44236.0,0.41085645]
["bitfinex","BTCUSD",1645041041659,0.26546886,44247.0,44242.0,0.32502221]
["bitfinex","BTCUSD",1645041041860,0.31546886,44247.0,44242.0,0.32502221]
["bitfinex","BTCUSD",1645041042059,0.36546886,44247.0,44242.0,0.32502221]
["bitfinex","BTCUSD",1645041042317,0.1,44247.0,44242.0,0.32502221]
["bitfinex","BTCUSD",1645041042616,0.001,44247.0,44242.0,0.32702221]
["bitfinex","BTCUSD",1645041044013,0.00075845,44248.0,44242.0,0.33442221]
["bitfinex","BTCUSD",1645041044614,0.001,44248.0,44242.0,0.33642221]
["bitfinex","BTCUSD",1645041044814,0.00175846,44248.0,44242.0,0.33642221]
["bitfinex","BTCUSD",1645041045816,0.33583246,44249.0,44242.0,0.33442221]
["bitfinex","BTCUSD",1645041046053,0.00075846,44248.0,44242.0,0.33442221]
["bitfinex","BTCUSD",1645041046252,0.05075846,44248.0,44242.0,0.33442221]
["bitfinex","BTCUSD",1645041046653,0.05175846,44248.0,44242.0,0.33542221]
["bitfinex","BTCUSD",1645041046853,0.00175846,44248.0,44242.0,0.33542221]
["bitfinex","BTCUSD",1645041047053,0.001,44248.0,44242.0,0.33542221]
["bitfinex","BTCUSD",1645041047254,0.001,44248.0,44242.0,0.0104]
["bitfinex","BTCUSD",1645041047552,0.00175846,44248.0,44242.0,0.0104]
["bitfinex","BTCUSD",1645041048054,0.22075846,44248.0,44242.0,0.0094]
["bitfinex","BTCUSD",1645041048255,0.325693,44247.0,44242.0,0.0094]
["bitfinex","BTCUSD",1645041048454,0.056519,44244.0,44239.0,0.00077609]
["bitfinex","BTCUSD",1645041049454,0.056519,44244.0,44238.0,0.22934844]
["bitfinex","BTCUSD",1645041049711,0.056519,44244.0,44243.0,0.34245274]
["bitfinex","BTCUSD",1645041050607,0.059519,44244.0,44243.0,0.34245274]
["bitfinex","BTCUSD",1645041051813,0.056519,44244.0,44243.0,0.34245274]
["bitfinex","BTCUSD",1645041052011,0.056519,44244.0,44239.0,0.00077608]
["bitfinex","BTCUSD",1645041052809,0.009,44247.0,44239.0,0.00277608]
["bitfinex","BTCUSD",1645041053013,0.33906121,44246.0,44240.0,0.27406993]
["bitfinex","BTCUSD",1645041053209,0.215,44248.0,44240.0,0.27406993]
["bitfinex","BTCUSD",1645041053451,0.2157584,44248.0,44240.0,0.27406993]
["bitfinex","BTCUSD",1645041053854,0.5414514,44248.0,44247.0,0.2435622]
["bitfinex","BTCUSD",1645041054054,0.2157584,44248.0,44247.0,0.2435622]
["bitfinex","BTCUSD",1645041054251,0.540693,44248.0,44247.0,0.2435622]
["bitfinex","BTCUSD",1645041054651,0.545693,44248.0,44247.0,0.2435622]
["bitfinex","BTCUSD",1645041055757,0.545693,44248.0,44241.0,0.0092]
["bitfinex","BTCUSD",1645041055758,0.22,44248.0,44241.0,0.0092]
["bitfinex","BTCUSD",1645041055955,0.215,44248.0,44241.0,0.0092]
["bitfinex","BTCUSD",1645041056653,0.325693,44247.0,44241.0,0.26560596]
["bitfinex","BTCUSD",1645041057411,0.325693,44247.0,44241.0,0.0102]
["bitfinex","BTCUSD",1645041057910,0.325693,44247.0,44241.0,0.0092]
["bitfinex","BTCUSD",1645041058312,0.05651943,44246.0,44241.0,0.0092]
["bitfinex","BTCUSD",1645041058509,0.056519,44245.0,44244.0,0.28662372]
["bitfinex","BTCUSD",1645041058711,0.072916,44247.0,44244.0,0.28662372]
["bitfinex","BTCUSD",1645041059107,0.325693,44245.0,44244.0,0.28662372]
["bitfinex","BTCUSD",1645041059309,0.072916,44247.0,44244.0,0.28662372]
["bitfinex","BTCUSD",1645041059310,0.063516,44247.0,44244.0,0.28662372]
["bitfinex","BTCUSD",1645041059511,0.007,44247.0,44245.0,0.325693]
["bitfinex","BTCUSD",1645041059909,0.007,44247.0,44246.0,0.62626007]
["bitfinex","BTCUSD",1645041060110,0.21572981,44248.0,44247.0,0.325693]
["bitfinex","BTCUSD",1645041060311,0.215,44248.0,44247.0,0.67453815]
["bitfinex","BTCUSD",1645041060517,0.215,44248.0,44247.0,0.91837956]
["bitfinex","BTCUSD",1645041060711,0.226,44248.0,44247.0,0.91837956]
["bitfinex","BTCUSD",1645041060961,0.226,44248.0,44247.0,0.61473441]
["bitfinex","BTCUSD",1645041061161,0.01,44259.0,44248.0,1.05]
["bitfinex","BTCUSD",1645041061367,0.09385618,44261.0,44250.0,0.25553155]
["bitfinex","BTCUSD",1645041061562,0.20593553,44265.0,44250.0,0.25553155]
["bitfinex","BTCUSD",1645041061563,0.20593553,44265.0,44263.0,0.28156853]
["bitfinex","BTCUSD",1645041061761,0.20593553,44265.0,44264.0,0.670893]
["bitfinex","BTCUSD",1645041061762,0.15435594,44265.0,44264.0,0.670893]
["bitfinex","BTCUSD",1645041061959,0.01,44269.0,44264.0,0.455633]
["bitfinex","BTCUSD",1645041062259,0.01,44269.0,44265.0,0.33327288]
["bitfinex","BTCUSD",1645041062459,0.01,44269.0,44266.0,0.59052574]
["bitfinex","BTCUSD",1645041062860,0.01,44269.0,44266.0,0.26483274]
["bitfinex","BTCUSD",1645041063059,0.01,44269.0,44267.0,0.0099]
["bitfinex","BTCUSD",1645041063259,0.01,44269.0,44268.0,0.0452]
["bitfinex","BTCUSD",1645041064362,0.01,44269.0,44268.0,0.370893]
["bitfinex","BTCUSD",1645041064562,0.01,44269.0,44268.0,0.0452]
["bitfinex","BTCUSD",1645041064810,0.01,44269.0,44268.0,0.374893]
["bitfinex","BTCUSD",1645041065010,0.01,44269.0,44268.0,0.0492]
["bitfinex","BTCUSD",1645041065213,0.01,44269.0,44268.0,0.374893]
["bitfinex","BTCUSD",1645041065610,0.01,44269.0,44268.0,0.0492]
["bitfinex","BTCUSD",1645041066010,0.01,44269.0,44268.0,0.0452]
["bitfinex","BTCUSD",1645041066716,0.01,44269.0,44268.0,0.0522]
["bitfinex","BTCUSD",1645041067812,0.01,44269.0,44268.0,0.34050501]
["bitfinex","BTCUSD",1645041068012,0.01,44269.0,44268.0,0.33350501]
["bitfinex","BTCUSD",1645041068461,0.01,44269.0,44268.0,0.0452]
["bitfinex","BTCUSD",1645041068664,0.01,44269.0,44268.0,0.0512]
["bitfinex","BTCUSD",1645041069763,0.01,44269.0,44268.0,0.006]
["bitfinex","BTCUSD",1645041069965,0.01,44269.0,44266.0,0.21963274]
["bitfinex","BTCUSD",1645041070764,0.011,44269.0,44266.0,0.56291604]
["bitfinex","BTCUSD",1645041070966,0.067486,44269.0,44266.0,0.56291604]
["bitfinex","BTCUSD",1645041071165,0.067486,44269.0,44266.0,0.22063274]
["bitfinex","BTCUSD",1645041071664,0.067486,44269.0,44266.0,0.001]
["bitfinex","BTCUSD",1645041071870,0.325693,44268.0,44266.0,0.001]
["bitfinex","BTCUSD",1645041072068,0.35459825,44267.0,44263.0,0.28156853]
["bitfinex","BTCUSD",1645041072324,0.4230013,44266.0,44263.0,0.28156853]
["bitfinex","BTCUSD",1645041072522,0.325693,44265.0,44263.0,0.28156853]
["bitfinex","BTCUSD",1645041072724,0.21592085,44264.0,44263.0,0.28156853]
["bitfinex","BTCUSD",1645041073023,0.62591285,44264.0,44263.0,0.28156853]
["bitfinex","BTCUSD",1645041073823,0.77591285,44264.0,44263.0,0.28156853]
["bitfinex","BTCUSD",1645041074028,0.88892429,44264.0,44263.0,0.28156853]
["bitfinex","BTCUSD",1645041074622,1.13643693,44264.0,44263.0,0.28156853]
["bitfinex","BTCUSD",1645041074822,0.31892085,44264.0,44263.0,0.28156853]
["bitfinex","BTCUSD",1645041075022,0.64461385,44264.0,44263.0,0.28156853]
["bitfinex","BTCUSD",1645041075221,0.31892085,44264.0,44263.0,0.28156853]
["bitfinex","BTCUSD",1645041075523,0.64461385,44264.0,44263.0,0.28156853]
["bitfinex","BTCUSD",1645041075963,1.84161385,44264.0,44263.0,0.28156853]
["bitfinex","BTCUSD",1645041076164,0.69161385,44264.0,44263.0,0.28156853]
["bitfinex","BTCUSD",1645041076364,0.98297566,44264.0,44263.0,0.28156853]
["bitfinex","BTCUSD",1645041076760,0.98497566,44264.0,44263.0,0.28156853]
["bitfinex","BTCUSD",1645041077362,0.93497566,44264.0,44263.0,0.28156853]
["bitfinex","BTCUSD",1645041077561,0.98497566,44264.0,44263.0,0.28156853]
["bitfinex","BTCUSD",1645041077962,0.93297566,44264.0,44263.0,0.28156853]
["bitfinex","BTCUSD",1645041078162,0.98297566,44264.0,44263.0,0.28156853]
["bitfinex","BTCUSD",1645041078361,0.425693,44264.0,44263.0,0.28156853]
["bitfinex","BTCUSD",1645041078563,0.1,44264.0,44263.0,0.28156853]
["bitfinex","BTCUSD",1645041078764,0.002,44264.0,44263.0,0.28156853]
["bitfinex","BTCUSD",1645041080613,0.05677932,44265.0,44263.0,0.28156853]
["bitfinex","BTCUSD",1645041080812,0.004,44264.0,44263.0,0.28156853]
["bitfinex","BTCUSD",1645041081222,0.31726049,44264.0,44263.0,0.28156853]
["bitfinex","BTCUSD",1645041082019,0.31326049,44264.0,44263.0,0.28156853]
["bitfinex","BTCUSD",1645041082224,0.00028132,44265.0,44263.0,0.28156853]
["bitfinex","BTCUSD",1645041082419,0.05754118,44266.0,44263.0,0.28156853]
["bitfinex","BTCUSD",1645041082918,0.003,44264.0,44263.0,0.28156853]
["bitfinex","BTCUSD",1645041083117,0.328693,44264.0,44263.0,0.28156853]
["bitfinex","BTCUSD",1645041083317,0.053,44264.0,44263.0,0.28156853]
["bitfinex","BTCUSD",1645041083559,0.003,44264.0,44263.0,0.28156853]
["bitfinex","BTCUSD",1645041083959,0.05028132,44265.0,44263.0,0.28156853]
["bitfinex","BTCUSD",1645041084260,0.56169514,44264.0,44263.0,0.28148974]
["bitfinex","BTCUSD",1645041084861,0.33051914,44264.0,44263.0,0.28148974]
["bitfinex","BTCUSD",1645041085062,0.65621214,44264.0,44263.0,0.28148974]
["bitfinex","BTCUSD",1645041085561,0.33051914,44264.0,44263.0,0.28148974]
["bitfinex","BTCUSD",1645041086761,0.33251914,44264.0,44263.0,0.28148974]
["bitfinex","BTCUSD",1645041087705,0.28251914,44264.0,44263.0,0.28148974]
["bitfinex","BTCUSD",1645041087908,0.60821214,44264.0,44263.0,0.28148974]
["bitfinex","BTCUSD",1645041088105,0.33702098,44264.0,44263.0,0.28148974]
["bitfinex","BTCUSD",1645041088306,0.66271398,44264.0,44263.0,0.28148974]
["bitfinex","BTCUSD",1645041088705,0.66471398,44264.0,44263.0,0.28148974]
["bitfinex","BTCUSD",1645041088907,0.56700475,44264.0,44263.0,0.28148974]
["bitfinex","BTCUSD",1645041089209,0.89269775,44264.0,44263.0,0.28148974]
["bitfinex","BTCUSD",1645041089407,0.56700475,44264.0,44263.0,0.28148974]
["bitfinex","BTCUSD",1645041089609,0.89269775,44264.0,44263.0,0.28148974]
["bitfinex","BTCUSD",1645041089808,0.94269775,44264.0,44263.0,0.28148974]
["bitfinex","BTCUSD",1645041090006,0.99069775,44264.0,44263.0,0.28148974]
["bitfinex","BTCUSD",1645041090205,1.27782743,44264.0,44263.0,0.28148974]
["bitfinex","BTCUSD",1645041090808,1.27982743,44264.0,44263.0,0.28148974]
["bitfinex","BTCUSD",1645041091053,0.43419484,44264.0,44263.0,0.28148974]
["bitfinex","BTCUSD",1645041091255,0.052,44264.0,44263.0,0.28148974]
["bitfinex","BTCUSD",1645041091457,0.002,44264.0,44263.0,0.60718274]
["bitfinex","BTCUSD",1645041091659,0.06649,44269.0,44267.0,0.00456263]
["bitfinex","BTCUSD",1645041091660,0.01,44269.0,44267.0,0.00456263]
["bitfinex","BTCUSD",1645041092054,0.01,44269.0,44267.0,0.23930447]
["bitfinex","BTCUSD",1645041092855,0.01,44269.0,44267.0,0.24230447]
["bitfinex","BTCUSD",1645041093455,0.01,44269.0,44267.0,0.28752229]
["bitfinex","BTCUSD",1645041094056,0.01,44269.0,44267.0,0.28452229]
["bitfinex","BTCUSD",1645041094911,0.01,44269.0,44267.0,0.28552229]
["bitfinex","BTCUSD",1645041095109,0.325693,44268.0,44267.0,0.28552229]
["bitfinex","BTCUSD",1645041095409,0.01,44269.0,44267.0,0.28552229]
["bitfinex","BTCUSD",1645041096108,0.01,44269.0,44267.0,0.28452229]
["bitfinex","BTCUSD",1645041096408,0.01,44269.0,44267.0,0.00456263]
["bitfinex","BTCUSD",1645041096809,0.325578,44268.0,44267.0,0.00556263]
["bitfinex","BTCUSD",1645041097210,0.61374072,44268.0,44267.0,0.00556263]
["bitfinex","BTCUSD",1645041097409,0.86422108,44268.0,44267.0,0.00556263]
["bitfinex","BTCUSD",1645041097619,0.91422108,44268.0,44267.0,0.00556263]
["bitfinex","BTCUSD",1645041097808,1.15126167,44268.0,44267.0,0.00556263]
["bitfinex","BTCUSD",1645041098009,1.15126167,44268.0,44267.0,0.00456263]
["bitfinex","BTCUSD",1645041098860,1.15326167,44268.0,44267.0,0.00456263]
["bitfinex","BTCUSD",1645041099860,1.43369103,44268.0,44267.0,0.00456263]
["bitfinex","BTCUSD",1645041100266,1.15126167,44268.0,44267.0,0.00456263]
["bitfinex","BTCUSD",1645041100461,1.42726329,44268.0,44267.0,0.00456263]
["bitfinex","BTCUSD",1645041100860,1.42926329,44268.0,44267.0,0.00456263]
["bitfinex","BTCUSD",1645041102060,1.42726329,44268.0,44267.0,0.00456263]
["bitfinex","BTCUSD",1645041102307,1.42982722,44268.0,44267.0,0.00456263]
["bitfinex","BTCUSD",1645041102710,1.15126167,44268.0,44267.0,0.00456263]
["bitfinex","BTCUSD",1645041102912,1.15326167,44268.0,44267.0,0.00456263]
["bitfinex","BTCUSD",1645041103808,1.43169087,44268.0,44267.0,0.00456263]
["bitfinex","BTCUSD",1645041104207,1.42969087,44268.0,44267.0,0.00456263]
["bitfinex","BTCUSD",1645041104810,1.43169087,44268.0,44267.0,0.00456263]
["bitfinex","BTCUSD",1645041105209,1.15326167,44268.0,44267.0,0.00456263]
["bitfinex","BTCUSD",1645041105608,1.43293612,44268.0,44267.0,0.00456263]
["bitfinex","BTCUSD",1645041106055,1.43093612,44268.0,44267.0,0.00456263]
["bitfinex","BTCUSD",1645041106855,1.43293612,44268.0,44267.0,0.00456263]
["bitfinex","BTCUSD",1645041108060,1.44065501,44268.0,44267.0,0.00456263]
["bitfinex","BTCUSD",1645041108456,1.43160601,44268.0,44267.0,0.00456263]
["bitfinex","BTCUSD",1645041109809,1.58597225,44268.0,44267.0,0.00456263]
["bitfinex","BTCUSD",1645041110213,1.42960601,44268.0,44267.0,0.00456263]
["bitfinex","BTCUSD",1645041110407,1.58397155,44268.0,44267.0,0.00456263]
["bitfinex","BTCUSD",1645041110813,1.58597155,44268.0,44267.0,0.00456263]
["bitfinex","BTCUSD",1645041112018,1.59502055,44268.0,44267.0,0.00456263]
["bitfinex","BTCUSD",1645041112220,1.58397155,44268.0,44267.0,0.00456263]
["bitfinex","BTCUSD",1645041112813,1.58597155,44268.0,44267.0,0.00456263]
["bitfinex","BTCUSD",1645041114153,1.58397155,44268.0,44267.0,0.00456263]
["bitfinex","BTCUSD",1645041114352,1.38349119,44268.0,44267.0,0.00456263]
["bitfinex","BTCUSD",1645041114958,1.38549119,44268.0,44267.0,0.00456263]
["bitfinex","BTCUSD",1645041115560,0.81898413,44268.0,44267.0,0.00456263]
["bitfinex","BTCUSD",1645041115757,0.052,44268.0,44267.0,0.00456263]
["bitfinex","BTCUSD",1645041115963,0.002,44268.0,44267.0,0.00456263]
["bitfinex","BTCUSD",1645041116158,0.01027992,44269.0,44267.0,0.00456263]
["bitfinex","BTCUSD",1645041116558,0.01027992,44269.0,44267.0,0.26542389]
["bitfinex","BTCUSD",1645041116759,0.325578,44268.0,44267.0,0.00456263]
["bitfinex","BTCUSD",1645041116958,0.01027992,44269.0,44267.0,0.0054572]
["bitfinex","BTCUSD",1645041117410,0.325578,44268.0,44267.0,0.0054572]
["bitfinex","BTCUSD",1645041117809,0.57264592,44268.0,44267.0,0.0054572]
["bitfinex","BTCUSD",1645041118313,0.57264592,44268.0,44267.0,0.0044572]
["bitfinex","BTCUSD",1645041118913,0.76815571,44268.0,44267.0,0.0044572]
["bitfinex","BTCUSD",1645041119112,1.16028975,44268.0,44267.0,0.0044572]
["bitfinex","BTCUSD",1645041119414,1.31463839,44268.0,44267.0,0.0044572]
["bitfinex","BTCUSD",1645041119613,1.02250435,44268.0,44267.0,0.0044572]
["bitfinex","BTCUSD",1645041119812,1.03155335,44268.0,44267.0,0.0044572]
["bitfinex","BTCUSD",1645041120213,1.31032537,44268.0,44267.0,0.0044572]
["bitfinex","BTCUSD",1645041120617,1.03155335,44268.0,44267.0,0.0044572]
["bitfinex","BTCUSD",1645041120813,0.54097564,44268.0,44267.0,0.0044572]
["bitfinex","BTCUSD",1645041121075,0.386627,44268.0,44267.0,0.0044572]
["bitfinex","BTCUSD",1645041121471,0.336627,44268.0,44267.0,0.0044572]
["bitfinex","BTCUSD",1645041121871,0.1430181,44269.0,44268.0,0.17787053]
["bitfinex","BTCUSD",1645041121872,0.06676592,44269.0,44268.0,0.17787053]
["bitfinex","BTCUSD",1645041122072,0.066486,44269.0,44268.0,0.17787053]
["bitfinex","BTCUSD",1645041123170,0.066486,44269.0,44268.0,0.17987053]
["bitfinex","BTCUSD",1645041123373,0.37598,44269.0,44268.0,0.17987053]
["bitfinex","BTCUSD",1645041123774,0.42598,44269.0,44268.0,0.17987053]
["bitfinex","BTCUSD",1645041124374,0.42598,44269.0,44268.0,0.17077053]
["bitfinex","BTCUSD",1645041124574,0.42598,44269.0,44268.0,0.16877053]
["bitfinex","BTCUSD",1645041125613,0.58032864,44269.0,44268.0,0.16877053]
["bitfinex","BTCUSD",1645041125812,0.42598,44269.0,44268.0,0.16877053]
["bitfinex","BTCUSD",1645041126914,0.42898,44269.0,44268.0,0.16877053]
["bitfinex","BTCUSD",1645041128213,0.116486,44269.0,44268.0,0.16877053]
["bitfinex","BTCUSD",1645041129086,0.118486,44269.0,44268.0,0.17077053]
["bitfinex","BTCUSD",1645041130084,0.118486,44269.0,44268.0,0.16877053]
["bitfinex","BTCUSD",1645041130284,0.42598,44269.0,44268.0,0.16877053]
["bitfinex","BTCUSD",1645041130687,0.69944952,44269.0,44268.0,0.16877053]
["bitfinex","BTCUSD",1645041130885,0.70044952,44269.0,44268.0,0.16977053]
["bitfinex","BTCUSD",1645041131085,1.03969637,44269.0,44268.0,0.16977053]
["bitfinex","BTCUSD",1645041131288,1.19404501,44269.0,44268.0,0.16977053]
["bitfinex","BTCUSD",1645041131491,1.44461237,44269.0,44268.0,0.16977053]
["bitfinex","BTCUSD",1645041131889,1.15536552,44269.0,44268.0,0.16977053]
["bitfinex","BTCUSD",1645041132086,1.20056552,44269.0,44268.0,0.16977053]
["bitfinex","BTCUSD",1645041132320,1.05,44268.0,44263.0,0.28148974]
["bitfinex","BTCUSD",1645041132528,0.24106424,44264.0,44263.0,0.09682578]
["bitfinex","BTCUSD",1645041132720,0.804694,44264.0,44263.0,0.09682578]
["bitfinex","BTCUSD",1645041132918,0.29855886,44255.0,44251.0,0.7214]
["bitfinex","BTCUSD",1645041133218,0.29855886,44255.0,44248.0,0.00077753]
["bitfinex","BTCUSD",1645041133219,0.309494,44252.0,44248.0,0.00077753]
["bitfinex","BTCUSD",1645041133619,0.359494,44252.0,44244.0,0.19055301]
["bitfinex","BTCUSD",1645041133818,0.50236296,44250.0,44248.0,0.00077744]
["bitfinex","BTCUSD",1645041134022,0.416021,44249.0,44248.0,0.00077744]
["bitfinex","BTCUSD",1645041134218,0.66212272,44249.0,44248.0,0.00077744]
["bitfinex","BTCUSD",1645041134816,0.35262872,44249.0,44241.0,0.01009436]
["bitfinex","BTCUSD",1645041135017,0.00229651,44244.0,44241.0,0.0097]
["bitfinex","BTCUSD",1645041135217,0.309494,44243.0,44241.0,0.0097]
["bitfinex","BTCUSD",1645041135517,0.309494,44242.0,44241.0,0.0097]
["bitfinex","BTCUSD",1645041136160,0.309095,44241.0,44239.0,0.00055091]
["bitfinex","BTCUSD",1645041136362,0.309095,44242.0,44239.0,0.00055091]
["bitfinex","BTCUSD",1645041136563,0.05,44243.0,44239.0,0.00055091]
["bitfinex","BTCUSD",1645041136760,0.309095,44242.0,44239.0,0.00055091]
["bitfinex","BTCUSD",1645041136962,0.309095,44242.0,44239.0,0.00455091]
["bitfinex","BTCUSD",1645041137161,0.05,44243.0,44239.0,0.00455091]
["bitfinex","BTCUSD",1645041137162,0.05,44243.0,44242.0,0.00011196]
["bitfinex","BTCUSD",1645041137362,0.05882151,44244.0,44242.0,0.00011196]
["bitfinex","BTCUSD",1645041137562,0.05882151,44244.0,44243.0,0.325734]
["bitfinex","BTCUSD",1645041137563,0.00229651,44244.0,44243.0,0.325734]
["bitfinex","BTCUSD",1645041137962,0.00229651,44244.0,44242.0,0.00011196]
["bitfinex","BTCUSD",1645041138260,0.00229651,44244.0,44243.0,0.325734]
["bitfinex","BTCUSD",1645041138562,0.36283476,44257.0,44244.0,1.05]
["bitfinex","BTCUSD",1645041138761,0.11301,44255.0,44252.0,0.29212465]
["bitfinex","BTCUSD",1645041139165,0.05,44254.0,44252.0,0.29212465]
["bitfinex","BTCUSD",1645041140315,0.11377136,44257.0,44253.0,0.2807544]
["bitfinex","BTCUSD",1645041140316,0.056504,44256.0,44253.0,0.2807544]
["bitfinex","BTCUSD",1645041140514,0.00075636,44257.0,44253.0,0.6064884]
["bitfinex","BTCUSD",1645041140714,0.00075636,44257.0,44254.0,0.0099]
["bitfinex","BTCUSD",1645041140916,0.19286896,44265.0,44254.0,0.0099]
["bitfinex","BTCUSD",1645041141112,0.19286896,44265.0,44255.0,0.0452]
["bitfinex","BTCUSD",1645041141315,0.19286896,44265.0,44261.0,0.26967775]
["bitfinex","BTCUSD",1645041141316,0.056489,44264.0,44261.0,0.26967775]
["bitfinex","BTCUSD",1645041141516,0.056489,44264.0,44262.0,0.25795756]
["bitfinex","BTCUSD",1645041141718,0.31608211,44268.0,44263.0,0.28521358]
["bitfinex","BTCUSD",1645041141917,0.00118815,44268.0,44263.0,0.28521358]
["bitfinex","BTCUSD",1645041142120,0.00027992,44268.0,44263.0,0.28521358]
["bitfinex","BTCUSD",1645041142316,0.01027992,44269.0,44263.0,0.28521358]
["bitfinex","BTCUSD",1645041142516,0.00050703,44268.0,44262.0,0.25795756]
["bitfinex","BTCUSD",1645041142715,0.00022711,44268.0,44262.0,0.25795756]
["bitfinex","BTCUSD",1645041142916,0.00050703,44268.0,44263.0,0.003]
["bitfinex","BTCUSD",1645041143116,0.00022711,44268.0,44263.0,0.003]
["bitfinex","BTCUSD",1645041143315,0.00027992,44268.0,44263.0,0.003]
["bitfinex","BTCUSD",1645041143561,0.19309607,44268.0,44263.0,0.003]
["bitfinex","BTCUSD",1645041143761,0.19337599,44268.0,44263.0,0.003]
["bitfinex","BTCUSD",1645041143960,0.10699403,44268.0,44263.0,0.003]
["bitfinex","BTCUSD",1645041144161,0.24986299,44268.0,44263.0,0.003]
["bitfinex","BTCUSD",1645041144364,0.24986299,44268.0,44264.0,0.327457]
["bitfinex","BTCUSD",1645041144365,0.05,44267.0,44264.0,0.327457]
["bitfinex","BTCUSD",1645041144562,0.05676692,44268.0,44264.0,0.327457]
["bitfinex","BTCUSD",1645041144763,0.05752331,44268.0,44263.0,0.003]
["bitfinex","BTCUSD",1645041144963,0.05752331,44268.0,44264.0,0.002]
["bitfinex","BTCUSD",1645041145761,0.05676692,44268.0,44264.0,0.002]
["bitfinex","BTCUSD",1645041145963,0.309095,44267.0,44264.0,0.002]
["bitfinex","BTCUSD",1645041146163,0.05752331,44268.0,44260.0,0.34581345]
["bitfinex","BTCUSD",1645041146364,0.05,44267.0,44260.0,0.34581345]
["bitfinex","BTCUSD",1645041146565,0.35506799,44264.0,44260.0,0.34581345]
["bitfinex","BTCUSD",1645041146970,0.056493,44264.0,44260.0,0.35181345]
["bitfinex","BTCUSD",1645041147218,0.05724939,44264.0,44260.0,0.35181345]
["bitfinex","BTCUSD",1645041147811,0.10724939,44264.0,44260.0,0.35181345]
["bitfinex","BTCUSD",1645041148015,0.39578186,44264.0,44260.0,0.35181345]
["bitfinex","BTCUSD",1645041148412,0.39653825,44264.0,44260.0,0.35181345]
["bitfinex","BTCUSD",1645041148814,0.10724939,44264.0,44260.0,0.34581345]
["bitfinex","BTCUSD",1645041149013,0.10724939,44264.0,44260.0,0.34981345]
["bitfinex","BTCUSD",1645041149212,0.106493,44264.0,44260.0,0.34981345]
["bitfinex","BTCUSD",1645041149412,0.106493,44264.0,44260.0,0.004]
["bitfinex","BTCUSD",1645041149617,0.10724939,44264.0,44260.0,0.004]
["bitfinex","BTCUSD",1645041150214,0.10724939,44264.0,44258.0,0.19368073]
["bitfinex","BTCUSD",1645041150615,0.106493,44264.0,44260.0,0.32840872]
["bitfinex","BTCUSD",1645041150814,0.10724939,44264.0,44260.0,0.32840872]
["bitfinex","BTCUSD",1645041151063,0.10724939,44264.0,44258.0,0.20168073]
["bitfinex","BTCUSD",1645041151466,0.10724939,44264.0,44258.0,0.008]
["bitfinex","BTCUSD",1645041151764,0.106493,44264.0,44258.0,0.008]
["bitfinex","BTCUSD",1645041151963,0.00075639,44263.0,44258.0,0.00291723]
["bitfinex","BTCUSD",1645041152864,0.106493,44264.0,44257.0,0.20620182]
["bitfinex","BTCUSD",1645041153064,0.106493,44264.0,44258.0,0.008]
["bitfinex","BTCUSD",1645041153065,0.00075639,44263.0,44258.0,0.008]
["bitfinex","BTCUSD",1645041154165,0.106493,44264.0,44257.0,0.20620182]
["bitfinex","BTCUSD",1645041154566,0.00075639,44263.0,44258.0,0.325734]
["bitfinex","BTCUSD",1645041154823,0.00075639,44263.0,44260.0,0.325734]
["bitfinex","BTCUSD",1645041155015,0.00075639,44263.0,44262.0,0.33785666]
["bitfinex","BTCUSD",1645041155417,0.106493,44264.0,44262.0,0.33785666]
["bitfinex","BTCUSD",1645041156222,0.106493,44264.0,44259.0,0.28653846]
["bitfinex","BTCUSD",1645041156620,0.106493,44264.0,44260.0,0.325734]
["bitfinex","BTCUSD",1645041156826,0.106493,44264.0,44259.0,0.28653846]
["bitfinex","BTCUSD",1645041157023,0.106493,44264.0,44259.0,0.007]
["bitfinex","BTCUSD",1645041157229,0.4579367,44264.0,44260.0,0.325734]
["bitfinex","BTCUSD",1645041157429,0.4579367,44264.0,44259.0,0.28698319]
["bitfinex","BTCUSD",1645041157624,0.4579367,44264.0,44257.0,0.20620182]
["bitfinex","BTCUSD",1645041157826,0.4579367,44264.0,44254.0,0.0099]
["bitfinex","BTCUSD",1645041158023,0.45816381,44264.0,44254.0,0.0099]
["bitfinex","BTCUSD",1645041158768,0.056499,44260.0,44254.0,0.32352683]
["bitfinex","BTCUSD",1645041158966,0.056499,44260.0,44254.0,0.33052683]
["bitfinex","BTCUSD",1645041158967,0.2730237,44259.0,44254.0,0.33052683]
["bitfinex","BTCUSD",1645041159369,0.106499,44259.0,44254.0,0.33052683]
["bitfinex","BTCUSD",1645041159868,0.056499,44259.0,44254.0,0.33052683]
["bitfinex","BTCUSD",1645041160269,0.106499,44259.0,44254.0,0.32352683]
["bitfinex","BTCUSD",1645041160470,0.10724409,44259.0,44254.0,0.32352683]
["bitfinex","BTCUSD",1645041161069,0.10724409,44259.0,44254.0,0.33052683]
["bitfinex","BTCUSD",1645041161269,0.106499,44259.0,44254.0,0.33052683]
["bitfinex","BTCUSD",1645041161670,0.10724409,44259.0,44254.0,0.33052683]
["bitfinex","BTCUSD",1645041162311,0.10724409,44259.0,44254.0,0.32352683]
["bitfinex","BTCUSD",1645041162510,0.106499,44259.0,44254.0,0.32352683]
["bitfinex","BTCUSD",1645041162717,0.10725539,44259.0,44254.0,0.32352683]
["bitfinex","BTCUSD",1645041162913,0.10725539,44259.0,44254.0,0.33052683]
["bitfinex","BTCUSD",1645041163813,0.106499,44259.0,44254.0,0.33052683]
["bitfinex","BTCUSD",1645041164013,0.10725539,44259.0,44254.0,0.33052683]
["bitfinex","BTCUSD",1645041164213,0.10725539,44259.0,44254.0,0.32352683]
["bitfinex","BTCUSD",1645041164615,0.10725539,44259.0,44255.0,0.28276293]
["bitfinex","BTCUSD",1645041165013,0.106499,44259.0,44255.0,0.28276293]
["bitfinex","BTCUSD",1645041165217,0.10725539,44259.0,44256.0,0.28550775]
["bitfinex","BTCUSD",1645041165415,0.10725539,44259.0,44254.0,0.32852683]
["bitfinex","BTCUSD",1645041166062,0.106499,44259.0,44254.0,0.32852683]
["bitfinex","BTCUSD",1645041166265,0.106499,44259.0,44255.0,0.27531882]
["bitfinex","BTCUSD",1645041166463,0.106499,44259.0,44254.0,0.32352683]
["bitfinex","BTCUSD",1645041166664,0.106499,44259.0,44255.0,0.325734]
["bitfinex","BTCUSD",1645041166863,0.056499,44259.0,44255.0,0.60480376]
["bitfinex","BTCUSD",1645041167064,0.056499,44259.0,44256.0,0.325734]
["bitfinex","BTCUSD",1645041167265,0.056499,44259.0,44258.0,0.25354484]
["bitfinex","BTCUSD",1645041167871,0.106499,44259.0,44258.0,0.25354484]
["bitfinex","BTCUSD",1645041168069,0.056499,44259.0,44258.0,0.25354484]
["bitfinex","BTCUSD",1645041169067,0.056499,44259.0,44258.0,0.003]
["bitfinex","BTCUSD",1645041169719,0.106499,44259.0,44258.0,0.003]
["bitfinex","BTCUSD",1645041170312,0.106499,44259.0,44256.0,0.325734]
["bitfinex","BTCUSD",1645041171014,0.106499,44259.0,44256.0,0.330734]
["bitfinex","BTCUSD",1645041171217,0.106499,44259.0,44256.0,0.005]
["bitfinex","BTCUSD",1645041171415,0.099699,44259.0,44256.0,0.005]
["bitfinex","BTCUSD",1645041171822,0.049699,44259.0,44256.0,0.005]
["bitfinex","BTCUSD",1645041172317,0.049699,44259.0,44254.0,0.32352683]
["bitfinex","BTCUSD",1645041172518,0.20342458,44257.0,44254.0,0.0099]
["bitfinex","BTCUSD",1645041172726,0.056508,44256.0,44249.0,0.2365]
["bitfinex","BTCUSD",1645041172931,0.056508,44256.0,44254.0,0.003]
["bitfinex","BTCUSD",1645041173122,0.309095,44255.0,44254.0,0.003]
["bitfinex","BTCUSD",1645041173318,0.106508,44256.0,44254.0,0.003]
["bitfinex","BTCUSD",1645041174367,0.106508,44256.0,44250.0,0.19577635]
["bitfinex","BTCUSD",1645041174567,0.106508,44256.0,44251.0,0.25381318]
["bitfinex","BTCUSD",1645041177069,0.106508,44256.0,44251.0,0.25781318]
["bitfinex","BTCUSD",1645041178114,0.106508,44256.0,44253.0,0.325734]
["bitfinex","BTCUSD",1645041178321,0.056491,44259.0,44254.0,0.0452]
["bitfinex","BTCUSD",1645041178515,0.00075702,44257.0,44255.0,0.62854847]
["bitfinex","BTCUSD",1645041178817,0.00075702,44257.0,44256.0,0.29780187]
["bitfinex","BTCUSD",1645041179013,0.00075702,44257.0,44256.0,0.62353587]
["bitfinex","BTCUSD",1645041179415,0.19286896,44265.0,44260.0,0.22805278]
["bitfinex","BTCUSD",1645041179816,0.19286896,44266.0,44260.0,0.22805278]
["bitfinex","BTCUSD",1645041180015,0.26737968,44267.0,44260.0,0.22805278]
["bitfinex","BTCUSD",1645041180016,0.30584096,44267.0,44260.0,0.22805278]
["bitfinex","BTCUSD",1645041180618,0.05,44266.0,44260.0,0.22805278]
["bitfinex","BTCUSD",1645041180977,0.05,44266.0,44260.0,0.23205278]
["bitfinex","BTCUSD",1645041180978,0.243626,44266.0,44260.0,0.23205278]
["bitfinex","BTCUSD",1645041181174,0.056493,44265.0,44260.0,0.23205278]
["bitfinex","BTCUSD",1645041181375,0.056493,44265.0,44260.0,0.51235815]
["bitfinex","BTCUSD",1645041181376,0.056485,44265.0,44260.0,0.51235815]
["bitfinex","BTCUSD",1645041181576,0.056485,44265.0,44261.0,0.325734]
["bitfinex","BTCUSD",1645041181774,0.01,44269.0,44268.0,0.32342763]
["bitfinex","BTCUSD",1645041181978,0.01,44269.0,44268.0,0.9595027]
["bitfinex","BTCUSD",1645041182280,0.01,44269.0,44268.0,1.16876763]
["bitfinex","BTCUSD",1645041183075,0.01,44269.0,44268.0,1.45809396]
["bitfinex","BTCUSD",1645041183674,0.01,44269.0,44268.0,1.50329396]
["bitfinex","BTCUSD",1645041184275,0.01,44269.0,44268.0,1.49929396]
["bitfinex","BTCUSD",1645041185127,0.01,44269.0,44268.0,0.86821889]
["bitfinex","BTCUSD",1645041185334,0.01,44269.0,44268.0,0.58289256]
["bitfinex","BTCUSD",1645041186430,0.01,44269.0,44268.0,0.57789256]
["bitfinex","BTCUSD",1645041186628,0.01,44269.0,44268.0,0.86615878]
["bitfinex","BTCUSD",1645041187032,0.01,44269.0,44268.0,0.87115878]
["bitfinex","BTCUSD",1645041187232,0.06,44269.0,44268.0,0.87115878]
["bitfinex","BTCUSD",1645041187631,0.06,44269.0,44268.0,0.53769256]
["bitfinex","BTCUSD",1645041187830,0.06,44269.0,44268.0,0.32842763]
["bitfinex","BTCUSD",1645041187831,0.369095,44269.0,44268.0,0.32842763]
["bitfinex","BTCUSD",1645041188232,0.369095,44269.0,44268.0,0.32342763]
["bitfinex","BTCUSD",1645041188466,0.32880504,44269.0,44268.0,0.32342763]
["bitfinex","BTCUSD",1645041188673,0.32880504,44269.0,44268.0,0.94916163]
["bitfinex","BTCUSD",1645041188674,0.01,44269.0,44268.0,0.94916163]
["bitfinex","BTCUSD",1645041188871,0.01,44269.0,44268.0,0.69436163]
["bitfinex","BTCUSD",1645041189066,0.011,44269.0,44268.0,0.69736163]
["bitfinex","BTCUSD",1645041189667,0.001,44270.0,44269.0,1.05]
["bitfinex","BTCUSD",1645041189870,0.001,44270.0,44269.0,1.420934]
["bitfinex","BTCUSD",1645041190270,0.001,44273.0,44270.0,1.075734]
["bitfinex","BTCUSD",1645041190468,0.002,44280.0,44271.0,0.0452]
["bitfinex","BTCUSD",1645041190671,0.002,44280.0,44276.0,1.375734]
["bitfinex","BTCUSD",1645041190672,0.00302771,44278.0,44276.0,1.375734]
["bitfinex","BTCUSD",1645041190869,0.00302771,44278.0,44277.0,0.0452]
["bitfinex","BTCUSD",1645041191069,0.00302771,44278.0,44277.0,0.370934]
["bitfinex","BTCUSD",1645041191277,0.00302771,44278.0,44277.0,0.60254686]
["bitfinex","BTCUSD",1645041191469,0.002,44280.0,44277.0,0.60254686]
["bitfinex","BTCUSD",1645041191671,0.00075704,44280.0,44279.0,0.85]
["bitfinex","BTCUSD",1645041191869,0.00075704,44280.0,44279.0,1.53712829]
["bitfinex","BTCUSD",1645041192317,0.00075704,44280.0,44279.0,0.68712829]
["bitfinex","BTCUSD",1645041192516,0.056456,44284.0,44280.0,0.325734]
["bitfinex","BTCUSD",1645041192817,0.056456,44284.0,44277.0,0.23161286]
["bitfinex","BTCUSD",1645041192818,0.00075704,44282.0,44281.0,0.0452]
["bitfinex","BTCUSD",1645041193014,0.00075704,44282.0,44279.0,0.006]
["bitfinex","BTCUSD",1645041193617,0.05722704,44282.0,44279.0,0.26553712]
["bitfinex","BTCUSD",1645041193820,0.10647,44283.0,44279.0,0.26553712]
["bitfinex","BTCUSD",1645041194015,0.10722704,44283.0,44279.0,0.26553712]
["bitfinex","BTCUSD",1645041194216,0.10722704,44283.0,44279.0,0.25953712]
["bitfinex","BTCUSD",1645041194417,0.10722704,44283.0,44278.0,0.28085635]
["bitfinex","BTCUSD",1645041194615,0.10722704,44283.0,44277.0,0.23161286]
["bitfinex","BTCUSD",1645041195023,0.10647,44283.0,44278.0,0.007]
["bitfinex","BTCUSD",1645041195217,0.00075704,44282.0,44278.0,0.007]
["bitfinex","BTCUSD",1645041195615,0.00075704,44282.0,44279.0,0.325734]
["bitfinex","BTCUSD",1645041195816,0.00075704,44282.0,44278.0,0.2828433]
["bitfinex","BTCUSD",1645041196073,0.10647,44283.0,44280.0,0.325734]
["bitfinex","BTCUSD",1645041196271,0.10647,44283.0,44278.0,0.33232258]
["bitfinex","BTCUSD",1645041196474,0.10647,44283.0,44282.0,0.59656018]
["bitfinex","BTCUSD",1645041196475,0.05647,44283.0,44282.0,0.59656018]
["bitfinex","BTCUSD",1645041196873,0.05647,44283.0,44282.0,0.27082618]
["bitfinex","BTCUSD",1645041197071,0.05647,44283.0,44282.0,0.27582618]
["bitfinex","BTCUSD",1645041197873,0.05647,44283.0,44282.0,0.60156018]
["bitfinex","BTCUSD",1645041198273,0.05647,44283.0,44282.0,0.59656018]
["bitfinex","BTCUSD",1645041198475,0.00020189,44285.0,44282.0,0.59656018]
["bitfinex","BTCUSD",1645041198674,0.056454,44287.0,44283.0,0.325734]
["bitfinex","BTCUSD",1645041198874,0.00020189,44285.0,44284.0,0.26421218]
["bitfinex","BTCUSD",1645041199078,0.00020189,44285.0,44284.0,0.58994618]
["bitfinex","BTCUSD",1645041199577,0.00020189,44285.0,44284.0,0.63514618]
["bitfinex","BTCUSD",1645041199822,0.012,44289.0,44284.0,0.63514618]
["bitfinex","BTCUSD",1645041200022,0.012,44289.0,44285.0,0.6256236]
["bitfinex","BTCUSD",1645041200224,0.012,44289.0,44286.0,0.0452]
["bitfinex","BTCUSD",1645041200422,0.012,44289.0,44287.0,0.325734]
["bitfinex","BTCUSD",1645041200622,0.012,44289.0,44288.0,0.0452]
["bitfinex","BTCUSD",1645041201422,0.012,44289.0,44287.0,0.004]
["bitfinex","BTCUSD",1645041201423,0.321095,44289.0,44287.0,0.004]
["bitfinex","BTCUSD",1645041201629,0.124928,44289.0,44287.0,0.004]
["bitfinex","BTCUSD",1645041201829,0.24225253,44288.0,44287.0,0.004]
["bitfinex","BTCUSD",1645041202033,0.55134753,44288.0,44287.0,0.004]
["bitfinex","BTCUSD",1645041202225,0.0011525,44286.0,44279.0,0.0093]
["bitfinex","BTCUSD",1645041203022,0.0011525,44286.0,44282.0,0.20899311]
["bitfinex","BTCUSD",1645041203469,0.26153869,44283.0,44279.0,0.0183]
["bitfinex","BTCUSD",1645041203669,0.056468,44283.0,44279.0,0.0183]
["bitfinex","BTCUSD",1645041203870,0.056468,44283.0,44280.0,0.325734]
["bitfinex","BTCUSD",1645041203871,0.106468,44283.0,44280.0,0.325734]
["bitfinex","BTCUSD",1645041204069,0.056463,44282.0,44280.0,0.325734]
["bitfinex","BTCUSD",1645041204668,0.006463,44282.0,44280.0,0.58493848]
["bitfinex","BTCUSD",1645041204868,0.006463,44282.0,44280.0,0.80417702]
["bitfinex","BTCUSD",1645041205069,0.006463,44282.0,44280.0,0.81217702]
["bitfinex","BTCUSD",1645041205668,0.00674152,44282.0,44280.0,0.81217702]
["bitfinex","BTCUSD",1645041206076,0.006463,44282.0,44281.0,0.2755194]
["bitfinex","BTCUSD",1645041206875,0.0010362,44283.0,44281.0,0.325734]
["bitfinex","BTCUSD",1645041207070,0.00027852,44285.0,44282.0,0.325734]
["bitfinex","BTCUSD",1645041207321,0.00075768,44284.0,44282.0,0.325734]
["bitfinex","BTCUSD",1645041207520,0.00075768,44284.0,44281.0,0.28113072]
["bitfinex","BTCUSD",1645041207521,0.00075768,44284.0,44283.0,0.62129118]
["bitfinex","BTCUSD",1645041207926,0.00075768,44284.0,44283.0,0.66649118]
["bitfinex","BTCUSD",1645041208323,0.00027852,44285.0,44284.0,0.325734]
["bitfinex","BTCUSD",1645041208520,0.0021887,44286.0,44284.0,0.325734]
["bitfinex","BTCUSD",1645041209120,0.0021887,44286.0,44284.0,0.328734]
["bitfinex","BTCUSD",1645041209530,0.00143102,44286.0,44284.0,0.328734]
["bitfinex","BTCUSD",1645041209821,0.00143102,44286.0,44284.0,0.003]
["bitfinex","BTCUSD",1645041210020,0.0536457,44287.0,44284.0,0.003]
["bitfinex","BTCUSD",1645041210424,0.0536457,44287.0,44280.0,0.21923854]
["bitfinex","BTCUSD",1645041210621,0.112935,44284.0,44280.0,0.21923854]
["bitfinex","BTCUSD",1645041210823,0.112935,44284.0,44280.0,0.47388166]
["bitfinex","BTCUSD",1645041211069,0.112935,44284.0,44280.0,0.47688166]
["bitfinex","BTCUSD",1645041211271,0.112935,44284.0,44280.0,0.22223854]
["bitfinex","BTCUSD",1645041211569,0.112935,44284.0,44280.0,0.003]
["bitfinex","BTCUSD",1645041211967,0.056468,44282.0,44274.0,0.00605612]
["bitfinex","BTCUSD",1645041212172,0.056468,44282.0,44276.0,0.28558787]
["bitfinex","BTCUSD",1645041212173,0.056467,44280.0,44276.0,0.28558787]
["bitfinex","BTCUSD",1645041212371,0.056467,44280.0,44277.0,0.325734]
["bitfinex","BTCUSD",1645041212569,0.056467,44280.0,44278.0,0.18919463]
["bitfinex","BTCUSD",1645041212768,0.056467,44280.0,44278.0,0.51492863]
["bitfinex","BTCUSD",1645041213169,0.056467,44280.0,44278.0,0.51792863]
["bitfinex","BTCUSD",1645041214471,0.056467,44280.0,44278.0,0.51492863]
["bitfinex","BTCUSD",1645041215119,0.056467,44280.0,44278.0,0.51692863]
["bitfinex","BTCUSD",1645041215316,0.00075768,44281.0,44278.0,0.51692863]
["bitfinex","BTCUSD",1645041215517,0.056468,44282.0,44278.0,0.51692863]
["bitfinex","BTCUSD",1645041215718,0.00075768,44281.0,44278.0,0.51692863]
["bitfinex","BTCUSD",1645041216317,0.00075768,44281.0,44278.0,0.51492863]
["bitfinex","BTCUSD",1645041216518,0.00075768,44281.0,44278.0,0.50992863]
["bitfinex","BTCUSD",1645041216721,0.056467,44280.0,44279.0,0.325734]
["bitfinex","BTCUSD",1645041216918,0.056467,44280.0,44278.0,0.18419463]
["bitfinex","BTCUSD",1645041217124,0.056467,44280.0,44278.0,0.18619463]
["bitfinex","BTCUSD",1645041217325,0.056467,44280.0,44278.0,0.002]
["bitfinex","BTCUSD",1645041218580,0.056474,44279.0,44274.0,0.00605612]
["bitfinex","BTCUSD",1645041218777,0.169425,44279.0,44274.0,0.00605612]
["bitfinex","BTCUSD",1645041219177,0.43507022,44279.0,44274.0,0.01605612]
["bitfinex","BTCUSD",1645041219378,0.309095,44277.0,44274.0,0.01]
["bitfinex","BTCUSD",1645041219579,0.5626281,44276.0,44274.0,0.01]
["bitfinex","BTCUSD",1645041219778,0.309095,44275.0,44274.0,0.01]
["bitfinex","BTCUSD",1645041220180,0.359095,44275.0,44274.0,0.01]
["bitfinex","BTCUSD",1645041220482,0.056485,44273.0,44267.0,0.0093]
["bitfinex","BTCUSD",1645041220781,0.24743242,44271.0,44267.0,0.0093]
["bitfinex","BTCUSD",1645041221178,0.24743242,44271.0,44268.0,0.32542763]
["bitfinex","BTCUSD",1645041221379,0.309095,44269.0,44268.0,0.32542763]
["bitfinex","BTCUSD",1645041222420,0.309095,44269.0,44268.0,0.32342763]
["bitfinex","BTCUSD",1645041223222,0.314095,44269.0,44268.0,0.32342763]
["bitfinex","BTCUSD",1645041224025,0.364095,44269.0,44268.0,0.32342763]
["bitfinex","BTCUSD",1645041225227,0.368095,44269.0,44268.0,0.32342763]
["bitfinex","BTCUSD",1645041225824,0.009,44269.0,44268.0,0.32342763]
["bitfinex","BTCUSD",1645041226676,0.05724168,44271.0,44268.0,0.64916163]
["bitfinex","BTCUSD",1645041226878,0.05724168,44271.0,44269.0,0.325734]
["bitfinex","BTCUSD",1645041226879,0.00075768,44271.0,44269.0,0.325734]
["bitfinex","BTCUSD",1645041227276,0.00075768,44271.0,44269.0,0.425734]
["bitfinex","BTCUSD",1645041227475,0.056472,44274.0,44269.0,0.425734]
["bitfinex","BTCUSD",1645041227676,0.00027713,44278.0,44273.0,0.26192821]
["bitfinex","BTCUSD",1645041227881,0.056468,44277.0,44274.0,0.325734]
["bitfinex","BTCUSD",1645041228776,0.056468,44277.0,44275.0,0.28991633]
["bitfinex","BTCUSD",1645041228975,0.00075768,44278.0,44276.0,0.325734]
["bitfinex","BTCUSD",1645041229175,0.00103481,44278.0,44276.0,0.325734]
["bitfinex","BTCUSD",1645041229381,0.00103481,44278.0,44276.0,0.370934]
["bitfinex","BTCUSD",1645041229382,0.00075768,44278.0,44276.0,0.370934]
["bitfinex","BTCUSD",1645041229836,0.00075768,44278.0,44272.0,0.35]
["bitfinex","BTCUSD",1645041229837,1.05,44276.0,44263.0,0.33346776]
["bitfinex","BTCUSD",1645041230040,1.05,44276.0,44265.0,0.2394043]
["bitfinex","BTCUSD",1645041230041,0.15,44272.0,44265.0,0.2394043]
["bitfinex","BTCUSD",1645041230341,0.15,44272.0,44256.0,0.20046]
["bitfinex","BTCUSD",1645041230342,0.112991,44268.0,44256.0,0.20046]
["bitfinex","BTCUSD",1645041230640,0.0452,44267.0,44256.0,0.20046]
["bitfinex","BTCUSD",1645041230835,0.20779355,44266.0,44257.0,0.32328291]
["bitfinex","BTCUSD",1645041231237,0.1998,44265.0,44257.0,0.32328291]
["bitfinex","BTCUSD",1645041231434,0.056498,44264.0,44253.0,0.00039436]
["bitfinex","BTCUSD",1645041231635,0.169494,44261.0,44253.0,0.00039436]
["bitfinex","BTCUSD",1645041231940,0.169494,44261.0,44251.0,0.00039436]
["bitfinex","BTCUSD",1645041231941,0.269494,44261.0,44251.0,0.00039436]
["bitfinex","BTCUSD",1645041232143,0.162996,44261.0,44249.0,0.00039436]
["bitfinex","BTCUSD",1645041232336,0.162996,44261.0,44246.0,0.00039436]
["bitfinex","BTCUSD",1645041232534,0.162996,44261.0,44248.0,0.00053355]
["bitfinex","BTCUSD",1645041232735,0.162996,44261.0,44254.0,0.21641764]
["bitfinex","BTCUSD",1645041232941,0.056502,44259.0,44255.0,0.596098]
["bitfinex","BTCUSD",1645041233144,0.0452,44258.0,44255.0,0.596098]
["bitfinex","BTCUSD",1645041233336,0.0452,44264.0,44255.0,0.596098]
["bitfinex","BTCUSD",1645041233777,0.00075832,44259.0,44255.0,0.59649236]
["bitfinex","BTCUSD",1645041234781,0.3,44267.0,44255.0,0.59649236]
["bitfinex","BTCUSD",1645041234979,0.00074358,44259.0,44255.0,0.27096036]
["bitfinex","BTCUSD",1645041235181,0.00074358,44259.0,44256.0,0.335232]
["bitfinex","BTCUSD",1645041235479,0.05723658,44259.0,44256.0,0.335232]
["bitfinex","BTCUSD",1645041235683,0.05223658,44259.0,44256.0,0.335232]
["bitfinex","BTCUSD",1645041235979,0.101493,44259.0,44256.0,0.335232]
["bitfinex","BTCUSD",1645041236478,0.101493,44259.0,44256.0,0.325532]
["bitfinex","BTCUSD",1645041236881,0.101493,44259.0,44257.0,0.24745679]
["bitfinex","BTCUSD",1645041237083,0.101493,44259.0,44258.0,0.271683]
["bitfinex","BTCUSD",1645041237928,0.101493,44259.0,44258.0,0.325532]
["bitfinex","BTCUSD",1645041238123,0.101493,44259.0,44257.0,0.325532]
["bitfinex","BTCUSD",1645041239327,0.101493,44259.0,44257.0,0.327532]
["bitfinex","BTCUSD",1645041240528,0.101493,44259.0,44257.0,0.325532]
["bitfinex","BTCUSD",1645041240728,0.051493,44259.0,44257.0,0.325532]
["bitfinex","BTCUSD",1645041241174,0.051493,44259.0,44257.0,0.327532]
["bitfinex","BTCUSD",1645041241376,0.051493,44259.0,44257.0,0.002]
["bitfinex","BTCUSD",1645041241573,0.325532,44258.0,44257.0,0.002]
["bitfinex","BTCUSD",1645041241776,0.370732,44258.0,44257.0,0.002]
["bitfinex","BTCUSD",1645041241973,0.00360564,44253.0,44251.0,0.00040112]
["bitfinex","BTCUSD",1645041242273,0.00360564,44253.0,44250.0,0.0093]
["bitfinex","BTCUSD",1645041242473,0.00360564,44253.0,44250.0,0.00970112]
["bitfinex","BTCUSD",1645041243275,0.06211364,44253.0,44250.0,0.01070112]
["bitfinex","BTCUSD",1645041243675,0.06211364,44253.0,44250.0,0.0103]
["bitfinex","BTCUSD",1645041244075,0.06211364,44253.0,44250.0,0.001]
["bitfinex","BTCUSD",1645041244276,0.325532,44252.0,44250.0,0.001]
["bitfinex","BTCUSD",1645041244478,0.325532,44252.0,44249.0,0.00040112]
["bitfinex","BTCUSD",1645041244734,0.319532,44252.0,44249.0,0.00040112]
["bitfinex","BTCUSD",1645041245329,0.323532,44252.0,44249.0,0.00040112]
["bitfinex","BTCUSD",1645041246135,0.0452,44251.0,44249.0,0.00040112]
["bitfinex","BTCUSD",1645041246330,0.325532,44250.0,44249.0,0.00040112]
["bitfinex","BTCUSD",1645041246528,0.477253,44250.0,44248.0,2.00118158]
["bitfinex","BTCUSD",1645041246730,0.325607,44249.0,44248.0,2.00040112]
["bitfinex","BTCUSD",1645041248332,0.6065993,44249.0,44248.0,2.00040112]
["bitfinex","BTCUSD",1645041248573,0.325607,44249.0,44248.0,2.00040112]
["bitfinex","BTCUSD",1645041248777,0.151721,44250.0,44248.0,2.00040112]
["bitfinex","BTCUSD",1645041248778,0.30608467,44250.0,44248.0,2.00040112]
["bitfinex","BTCUSD",1645041248973,0.151721,44250.0,44248.0,2.00040112]
["bitfinex","BTCUSD",1645041249173,0.005,44249.0,44248.0,2.00040112]
["bitfinex","BTCUSD",1645041249575,0.330607,44249.0,44248.0,2.00040112]
["bitfinex","BTCUSD",1645041251074,0.325607,44249.0,44248.0,2.00040112]
["bitfinex","BTCUSD",1645041251278,0.329607,44249.0,44248.0,2.00040112]
["bitfinex","BTCUSD",1645041252078,0.71267526,44249.0,44248.0,2.00040112]
["bitfinex","BTCUSD",1645041252336,0.86267526,44249.0,44248.0,2.00040112]
["bitfinex","BTCUSD",1645041252536,1.25827526,44249.0,44248.0,2.00040112]
["bitfinex","BTCUSD",1645041252733,1.30827526,44249.0,44248.0,1.99040112]
["bitfinex","BTCUSD",1645041252932,1.81639302,44249.0,44248.0,1.65121412]
["bitfinex","BTCUSD",1645041253133,1.68530396,44249.0,44248.0,1.65121412]
["bitfinex","BTCUSD",1645041253333,1.21483893,44249.0,44248.0,1.65121412]
["bitfinex","BTCUSD",1645041253732,1.11483893,44249.0,44248.0,1.65121412]
["bitfinex","BTCUSD",1645041254334,0.91503893,44249.0,44248.0,1.65121412]
["bitfinex","BTCUSD",1645041254734,0.76067526,44249.0,44248.0,1.65121412]
["bitfinex","BTCUSD",1645041254935,1.11483893,44249.0,44248.0,1.65121412]
["bitfinex","BTCUSD",1645041255134,0.96047526,44249.0,44248.0,1.53539552]
["bitfinex","BTCUSD",1645041255336,1.06783893,44249.0,44248.0,1.53539552]
["bitfinex","BTCUSD",1645041255988,0.77997067,44249.0,44248.0,1.53539552]
["bitfinex","BTCUSD",1645041256192,0.58017067,44249.0,44248.0,1.53539552]
["bitfinex","BTCUSD",1645041256389,0.625607,44249.0,44248.0,1.53539552]
["bitfinex","BTCUSD",1645041256593,0.620607,44249.0,44248.0,1.53539552]
["bitfinex","BTCUSD",1645041257195,0.624607,44249.0,44248.0,1.53539552]
["bitfinex","BTCUSD",1645041259394,0.009,44249.0,44248.0,1.53539552]
["bitfinex","BTCUSD",1645041259595,0.2088,44249.0,44248.0,1.81312552]
["bitfinex","BTCUSD",1645041259858,0.2088,44249.0,44248.0,1.53539552]
["bitfinex","BTCUSD",1645041259859,0.009,44249.0,44248.0,1.53539552]
["bitfinex","BTCUSD",1645041260057,0.00360564,44253.0,44248.0,1.8486549]
["bitfinex","BTCUSD",1645041260358,0.00360564,44253.0,44249.0,0.00040112]
["bitfinex","BTCUSD",1645041260958,0.06011164,44253.0,44249.0,0.00040112]
["bitfinex","BTCUSD",1645041261358,0.00660564,44253.0,44249.0,0.00040112]
["bitfinex","BTCUSD",1645041263160,0.00360564,44253.0,44249.0,0.00040112]
["bitfinex","BTCUSD",1645041263480,0.00560564,44253.0,44249.0,0.00040112]
["bitfinex","BTCUSD",1645041264485,0.00360564,44253.0,44249.0,0.00040112]
["bitfinex","BTCUSD",1645041265284,0.00560564,44253.0,44249.0,0.00140112]
["bitfinex","BTCUSD",1645041265685,0.00560564,44253.0,44249.0,0.001]
["bitfinex","BTCUSD",1645041265887,0.00560564,44253.0,44249.0,0.00140118]
["bitfinex","BTCUSD",1645041266685,0.00360564,44253.0,44249.0,0.00040118]
["bitfinex","BTCUSD",1645041267342,0.00560564,44253.0,44249.0,0.00140118]
["bitfinex","BTCUSD",1645041268542,0.00360564,44253.0,44249.0,0.00040118]
["bitfinex","BTCUSD",1645041269346,0.00560564,44253.0,44249.0,0.00040118]
["bitfinex","BTCUSD",1645041270044,0.056513,44252.0,44249.0,0.00040118]
["bitfinex","BTCUSD",1645041270247,0.05,44251.0,44249.0,0.00040118]
["bitfinex","BTCUSD",1645041271308,0.052,44251.0,44249.0,0.00140118]
["bitfinex","BTCUSD",1645041271712,0.325607,44250.0,44249.0,0.00140118]
["bitfinex","BTCUSD",1645041272014,0.7,44249.0,44248.0,1.02164219]
["bitfinex","BTCUSD",1645041272214,0.85545514,44249.0,44248.0,1.02164219]
["bitfinex","BTCUSD",1645041272413,1.0966959,44249.0,44248.0,1.02164219]
["bitfinex","BTCUSD",1645041273414,1.0996959,44249.0,44248.0,1.02164219]
["bitfinex","BTCUSD",1645041273613,0.81964776,44249.0,44248.0,1.02164219]
["bitfinex","BTCUSD",1645041274215,0.61984776,44249.0,44248.0,1.02164219]
["bitfinex","BTCUSD",1645041274415,0.578407,44249.0,44248.0,1.02164219]
["bitfinex","BTCUSD",1645041274615,0.575407,44249.0,44248.0,1.02164219]
["bitfinex","BTCUSD",1645041275232,0.578407,44249.0,44248.0,1.02164219]
["bitfinex","BTCUSD",1645041276632,0.575407,44249.0,44248.0,1.02164219]
["bitfinex","BTCUSD",1645041277438,0.578407,44249.0,44248.0,1.02164219]
["bitfinex","BTCUSD",1645041277634,0.623607,44249.0,44248.0,1.02164219]
["bitfinex","BTCUSD",1645041278497,0.620607,44249.0,44248.0,1.02164219]
["bitfinex","BTCUSD",1645041279299,0.623607,44249.0,44248.0,1.02164219]
["bitfinex","BTCUSD",1645041280497,0.620607,44249.0,44248.0,1.02164219]
["bitfinex","BTCUSD",1645041280897,0.89380667,44249.0,44248.0,1.02164219]
["bitfinex","BTCUSD",1645041281300,0.578407,44249.0,44248.0,1.02164219]
["bitfinex","BTCUSD",1645041281503,0.2528,44249.0,44248.0,1.02164219]
["bitfinex","BTCUSD",1645041281901,0.053,44249.0,44248.0,1.02164219]
["bitfinex","BTCUSD",1645041282339,0.003,44249.0,44248.0,1.02164219]
["bitfinex","BTCUSD",1645041283137,0.00360564,44253.0,44248.0,1.02164219]
["bitfinex","BTCUSD",1645041283338,0.003,44249.0,44248.0,1.02264219]
["bitfinex","BTCUSD",1645041284340,0.003,44249.0,44248.0,1.28936923]
["bitfinex","BTCUSD",1645041284741,0.00360564,44253.0,44248.0,1.28836923]
["bitfinex","BTCUSD",1645041285138,0.00360564,44253.0,44249.0,0.325607]
["bitfinex","BTCUSD",1645041285342,0.00360564,44253.0,44248.0,1.29036923]
["bitfinex","BTCUSD",1645041285537,0.00360564,44253.0,44248.0,1.29114836]
["bitfinex","BTCUSD",1645041286394,0.00360564,44253.0,44248.0,1.29036923]
["bitfinex","BTCUSD",1645041286594,0.00360564,44253.0,44248.0,1.28914836]
["bitfinex","BTCUSD",1645041287398,0.00360564,44253.0,44248.0,1.29214836]
["bitfinex","BTCUSD",1645041287596,0.00360564,44253.0,44248.0,1.29136923]
["bitfinex","BTCUSD",1645041287797,0.00360564,44253.0,44249.0,0.00039918]
["bitfinex","BTCUSD",1645041288796,0.00360564,44253.0,44248.0,1.28876841]
["bitfinex","BTCUSD",1645041288995,0.00360564,44253.0,44248.0,1.28954754]
["bitfinex","BTCUSD",1645041289396,0.00360564,44253.0,44249.0,0.002]
["bitfinex","BTCUSD",1645041290254,0.06011564,44253.0,44249.0,0.002]
["bitfinex","BTCUSD",1645041290555,0.06011564,44253.0,44248.0,1.28954754]
["bitfinex","BTCUSD",1645041291358,0.06011564,44253.0,44248.0,1.29176841]
["bitfinex","BTCUSD",1645041291553,0.06011564,44253.0,44248.0,1.29254754]
["bitfinex","BTCUSD",1645041292554,0.06011564,44253.0,44248.0,1.28876841]
["bitfinex","BTCUSD",1645041292753,0.06011564,44253.0,44248.0,1.28954754]
["bitfinex","BTCUSD",1645041293353,0.06011564,44253.0,44248.0,1.29254754]
["bitfinex","BTCUSD",1645041293593,0.06011564,44253.0,44248.0,1.29176841]
["bitfinex","BTCUSD",1645041293796,0.06011564,44253.0,44248.0,1.29254754]
["bitfinex","BTCUSD",1645041294595,0.06011564,44253.0,44248.0,1.28954754]
["bitfinex","BTCUSD",1645041294796,0.06011564,44253.0,44248.0,1.28876841]
["bitfinex","BTCUSD",1645041294996,0.06011564,44253.0,44248.0,1.28954754]
["bitfinex","BTCUSD",1645041295405,0.06011564,44253.0,44248.0,1.29154754]
["bitfinex","BTCUSD",1645041296097,0.06011564,44253.0,44248.0,1.29076841]
["bitfinex","BTCUSD",1645041296299,0.06011564,44253.0,44248.0,1.29154754]
["bitfinex","BTCUSD",1645041296499,0.06003567,44253.0,44248.0,1.29154754]
["bitfinex","BTCUSD",1645041297348,0.06003567,44253.0,44248.0,1.29176841]
["bitfinex","BTCUSD",1645041297553,0.06003567,44253.0,44248.0,1.29254754]
["bitfinex","BTCUSD",1645041297751,0.06003567,44253.0,44248.0,1.29214836]
["bitfinex","BTCUSD",1645041297950,0.325607,44252.0,44248.0,1.02542132]
["bitfinex","BTCUSD",1645041298151,0.370807,44252.0,44248.0,1.02542132]
["bitfinex","BTCUSD",1645041298453,0.325607,44251.0,44248.0,1.02464219]
["bitfinex","BTCUSD",1645041298648,0.325607,44251.0,44248.0,1.02242132]
["bitfinex","BTCUSD",1645041298850,0.55557172,44251.0,44248.0,1.02242132]
["bitfinex","BTCUSD",1645041299049,0.61209272,44251.0,44248.0,1.02242132]
["bitfinex","BTCUSD",1645041299249,0.325607,44250.0,44248.0,1.02242132]
["bitfinex","BTCUSD",1645041299552,0.05,44250.0,44248.0,1.02242132]
["bitfinex","BTCUSD",1645041299749,0.003,44251.0,44248.0,1.02164219]
["bitfinex","BTCUSD",1645041300349,0.003,44251.0,44249.0,0.58777766]
["bitfinex","BTCUSD",1645041300549,0.003,44251.0,44250.0,0.277707]
["bitfinex","BTCUSD",1645041300748,0.00360564,44253.0,44250.0,0.277707]
["bitfinex","BTCUSD",1645041300749,0.00207017,44253.0,44250.0,0.277707]
["bitfinex","BTCUSD",1645041301199,0.00207017,44253.0,44251.0,0.32451986]
["bitfinex","BTCUSD",1645041301397,0.00207017,44253.0,44252.0,0.325585]
["bitfinex","BTCUSD",1645041302198,0.00207017,44253.0,44252.0,0.277693]
["bitfinex","BTCUSD",1645041302800,0.00207017,44253.0,44251.0,0.42474399]
["bitfinex","BTCUSD",1645041303000,0.00207017,44253.0,44252.0,0.277693]
["bitfinex","BTCUSD",1645041305444,0.00207017,44253.0,44252.0,0.51260376]
["bitfinex","BTCUSD",1645041305645,0.19284941,44265.0,44253.0,1.05]
["bitfinex","BTCUSD",1645041305847,0.15439907,44267.0,44255.0,0.11297387]
["bitfinex","BTCUSD",1645041306046,0.00075828,44257.0,44256.0,0.75897684]
["bitfinex","BTCUSD",1645041306446,0.00075828,44257.0,44256.0,0.90417684]
["bitfinex","BTCUSD",1645041306647,0.00303235,44268.0,44262.0,0.21171872]
["bitfinex","BTCUSD",1645041306853,0.00303235,44268.0,44264.0,0.056474]
["bitfinex","BTCUSD",1645041307055,0.0002791,44275.0,44267.0,0.05647307]
["bitfinex","BTCUSD",1645041307246,0.0096791,44276.0,44271.0,0.19264298]
["bitfinex","BTCUSD",1645041307449,0.0002791,44275.0,44271.0,0.19264298]
["bitfinex","BTCUSD",1645041307646,0.0002791,44277.0,44271.0,0.19264298]
["bitfinex","BTCUSD",1645041307846,0.19284941,44277.0,44271.0,0.19264298]
["bitfinex","BTCUSD",1645041308046,0.19312851,44277.0,44271.0,0.19264298]
["bitfinex","BTCUSD",1645041308497,0.0002791,44277.0,44271.0,0.19264298]
["bitfinex","BTCUSD",1645041308696,0.19284941,44277.0,44272.0,0.34074075]
["bitfinex","BTCUSD",1645041308901,0.19312851,44277.0,44272.0,0.34074075]
["bitfinex","BTCUSD",1645041309097,0.24312851,44277.0,44271.0,0.19264298]
["bitfinex","BTCUSD",1645041309297,0.34960751,44277.0,44271.0,0.19264298]
["bitfinex","BTCUSD",1645041309496,0.34960751,44277.0,44272.0,0.002]
["bitfinex","BTCUSD",1645041309699,1.8256,44276.0,44272.0,0.002]
["bitfinex","BTCUSD",1645041309899,1.8256,44276.0,44255.0,0.00055381]
["bitfinex","BTCUSD",1645041309900,0.00295148,44270.0,44255.0,0.00055381]
["bitfinex","BTCUSD",1645041310098,0.3708,44269.0,44255.0,0.00055381]
["bitfinex","BTCUSD",1645041310297,0.0452,44269.0,44255.0,0.00055381]
["bitfinex","BTCUSD",1645041310497,0.22580248,44267.0,44260.0,0.20760153]
["bitfinex","BTCUSD",1645041310697,0.0452,44266.0,44260.0,0.20760153]
["bitfinex","BTCUSD",1645041310898,0.04595453,44266.0,44260.0,0.20760153]
["bitfinex","BTCUSD",1645041311096,0.00075453,44266.0,44260.0,0.20760153]
["bitfinex","BTCUSD",1645041311501,0.00075453,44266.0,44260.0,0.20960153]
["bitfinex","BTCUSD",1645041311697,0.38230048,44267.0,44260.0,0.20960153]
["bitfinex","BTCUSD",1645041312098,0.00075453,44265.0,44260.0,0.20960153]
["bitfinex","BTCUSD",1645041312567,0.00075453,44265.0,44255.0,0.00078023]
["bitfinex","BTCUSD",1645041312769,0.432107,44264.0,44255.0,0.00078023]
["bitfinex","BTCUSD",1645041312965,0.23463117,44260.0,44251.0,0.9664]
["bitfinex","BTCUSD",1645041313167,0.27357887,44259.0,44255.0,0.00078021]
["bitfinex","BTCUSD",1645041313372,0.0952,44259.0,44256.0,0.002]
["bitfinex","BTCUSD",1645041313566,0.3256,44258.0,44256.0,0.002]
["bitfinex","BTCUSD",1645041313767,0.3756,44257.0,44256.0,0.002]
["bitfinex","BTCUSD",1645041313966,0.3256,44257.0,44256.0,0.002]
["bitfinex","BTCUSD",1645041314370,0.3756,44257.0,44256.0,0.002]
["bitfinex","BTCUSD",1645041314567,0.64979205,44257.0,44256.0,0.002]
["bitfinex","BTCUSD",1645041314770,0.64979205,44257.0,44254.0,0.00075895]
["bitfinex","BTCUSD",1645041314771,0.3756,44255.0,44254.0,0.00075895]
["bitfinex","BTCUSD",1645041314968,0.73135611,44255.0,44254.0,0.00075895]
["bitfinex","BTCUSD",1645041315167,0.77655611,44255.0,44254.0,0.00075895]
["bitfinex","BTCUSD",1645041315369,0.77655611,44255.0,44248.0,1.02164219]
["bitfinex","BTCUSD",1645041315570,0.382113,44253.0,44248.0,1.02164219]
["bitfinex","BTCUSD",1645041315768,0.27547758,44253.0,44252.0,0.00075897]
["bitfinex","BTCUSD",1645041316009,0.64926352,44253.0,44252.0,0.00075897]
["bitfinex","BTCUSD",1645041316406,0.3756,44253.0,44252.0,0.00075897]
["bitfinex","BTCUSD",1645041316610,0.056516,44252.0,44248.0,1.02164219]
["bitfinex","BTCUSD",1645041316812,0.3256,44251.0,44250.0,0.000759]
["bitfinex","BTCUSD",1645041317009,0.3756,44251.0,44250.0,0.000759]
["bitfinex","BTCUSD",1645041317409,0.3766,44251.0,44250.0,0.001759]
["bitfinex","BTCUSD",1645041317707,0.3766,44251.0,44250.0,0.001]
["bitfinex","BTCUSD",1645041318310,0.051,44251.0,44250.0,0.001]
["bitfinex","BTCUSD",1645041318708,0.05,44254.0,44248.0,1.02237631]
["bitfinex","BTCUSD",1645041318908,0.05,44254.0,44248.0,1.02164219]
["bitfinex","BTCUSD",1645041319108,0.1452,44255.0,44253.0,0.24062944]
["bitfinex","BTCUSD",1645041319511,0.002,44254.0,44253.0,0.55073123]
["bitfinex","BTCUSD",1645041320546,0.002,44254.0,44253.0,0.24062944]
["bitfinex","BTCUSD",1645041320745,0.1452,44255.0,44253.0,0.24062944]
["bitfinex","BTCUSD",1645041321545,0.1472,44255.0,44253.0,0.24062944]
["bitfinex","BTCUSD",1645041321752,0.1472,44255.0,44252.0,0.00051957]
["bitfinex","BTCUSD",1645041321950,0.3256,44254.0,44252.0,0.00051957]
["bitfinex","BTCUSD",1645041322745,0.3256,44254.0,44251.0,0.00074574]
["bitfinex","BTCUSD",1645041323496,0.3256,44254.0,44251.0,0.00274574]
["bitfinex","BTCUSD",1645041323497,0.3266,44254.0,44251.0,0.00274574]
["bitfinex","BTCUSD",1645041323698,0.439624,44254.0,44251.0,0.00274574]
["bitfinex","BTCUSD",1645041323896,0.001,44254.0,44251.0,0.002]
["bitfinex","BTCUSD",1645041324097,0.05,44253.0,44251.0,0.002]
["bitfinex","BTCUSD",1645041324298,0.001,44254.0,44251.0,0.002]
["bitfinex","BTCUSD",1645041324697,0.05,44255.0,44250.0,0.00074575]
["bitfinex","BTCUSD",1645041324905,0.1,44255.0,44250.0,0.00074575]
["bitfinex","BTCUSD",1645041325098,0.05,44255.0,44248.0,1.02164219]
["bitfinex","BTCUSD",1645041325298,0.05,44255.0,44254.0,0.23582235]
["bitfinex","BTCUSD",1645041325599,0.001,44255.0,44254.0,0.23582235]
["bitfinex","BTCUSD",1645041325799,0.001,44255.0,44254.0,0.51349935]
["bitfinex","BTCUSD",1645041326799,0.056501,44259.0,44254.0,0.23582235]
["bitfinex","BTCUSD",1645041327258,0.101501,44259.0,44254.0,0.23582235]
["bitfinex","BTCUSD",1645041327455,0.102501,44259.0,44254.0,0.23782235]
["bitfinex","BTCUSD",1645041327650,0.102501,44259.0,44254.0,0.23855725]
["bitfinex","BTCUSD",1645041327851,0.10323581,44259.0,44254.0,0.56753264]
["bitfinex","BTCUSD",1645041328253,0.056498,44258.0,44254.0,0.56753264]
["bitfinex","BTCUSD",1645041328652,0.05589597,44258.0,44254.0,0.23782235]
["bitfinex","BTCUSD",1645041328852,0.05589597,44258.0,44254.0,0.23656563]
["bitfinex","BTCUSD",1645041329253,0.05589597,44258.0,44254.0,0.00074328]
["bitfinex","BTCUSD",1645041329554,0.05589597,44258.0,44254.0,0.00274328]
["bitfinex","BTCUSD",1645041329555,0.382109,44256.0,44254.0,0.00274328]
["bitfinex","BTCUSD",1645041329753,0.3256,44255.0,44254.0,0.002]
["bitfinex","BTCUSD",1645041329958,0.3256,44255.0,44254.0,0.00274328]
["bitfinex","BTCUSD",1645041329959,0.60104319,44255.0,44254.0,0.00274328]
["bitfinex","BTCUSD",1645041330158,0.05,44255.0,44254.0,0.00274328]
["bitfinex","BTCUSD",1645041330354,0.05,44255.0,44254.0,0.21229689]
["bitfinex","BTCUSD",1645041330555,0.05,44256.0,44254.0,0.21229689]
["bitfinex","BTCUSD",1645041330753,0.10589597,44258.0,44254.0,0.21029689]
["bitfinex","BTCUSD",1645041330996,0.10589597,44258.0,44254.0,0.20955361]
["bitfinex","BTCUSD",1645041331301,0.10589597,44258.0,44253.0,0.00051713]
["bitfinex","BTCUSD",1645041331302,0.483822,44257.0,44253.0,0.00051713]
["bitfinex","BTCUSD",1645041331498,0.483822,44257.0,44254.0,0.002]
["bitfinex","BTCUSD",1645041331499,0.3256,44255.0,44254.0,0.002]
["bitfinex","BTCUSD",1645041331697,0.3708,44255.0,44254.0,0.002]
["bitfinex","BTCUSD",1645041331896,0.4208,44255.0,44254.0,0.002]
["bitfinex","BTCUSD",1645041332096,0.3256,44253.0,44248.0,0.50938873]
["bitfinex","BTCUSD",1645041332298,0.151707,44253.0,44248.0,0.50938873]
["bitfinex","BTCUSD",1645041332501,0.151707,44253.0,44252.0,0.00073528]
["bitfinex","BTCUSD",1645041333498,0.479307,44253.0,44252.0,0.001]
["bitfinex","BTCUSD",1645041335048,0.4293133,44253.0,44252.0,0.001]
["bitfinex","BTCUSD",1645041335442,0.4293133,44253.0,44248.0,0.50938873]
["bitfinex","BTCUSD",1645041335443,0.11303,44252.0,44248.0,0.50938873]
["bitfinex","BTCUSD",1645041335643,0.3256,44251.0,44248.0,0.50938873]
["bitfinex","BTCUSD",1645041335843,0.11303,44250.0,44248.0,0.50938873]
["bitfinex","BTCUSD",1645041336142,0.3256,44249.0,44248.0,0.51016917]
["bitfinex","BTCUSD",1645041336343,0.05,44249.0,44248.0,0.51016917]
["bitfinex","BTCUSD",1645041337147,0.05,44249.0,44248.0,0.50938873]
["bitfinex","BTCUSD",1645041337548,0.052,44249.0,44248.0,0.51038873]
["bitfinex","BTCUSD",1645041338699,0.05,44249.0,44248.0,0.50938873]
["bitfinex","BTCUSD",1645041339502,0.052,44249.0,44248.0,0.51038873]
["bitfinex","BTCUSD",1645041340706,0.05,44249.0,44248.0,0.50938873]
["bitfinex","BTCUSD",1645041340906,0.1998,44256.0,44249.0,0.277714]
["bitfinex","BTCUSD",1645041340907,0.35422276,44256.0,44249.0,0.277714]
["bitfinex","BTCUSD",1645041341110,0.00075684,44258.0,44249.0,0.277714]
["bitfinex","BTCUSD",1645041341306,0.00075684,44258.0,44249.0,0.334212]
["bitfinex","BTCUSD",1645041341510,0.00075684,44258.0,44250.0,0.0094]
["bitfinex","BTCUSD",1645041341705,0.00075684,44258.0,44253.0,0.277683]
["bitfinex","BTCUSD",1645041341905,0.309048,44264.0,44258.0,0.277645]
["bitfinex","BTCUSD",1645041342106,0.009048,44264.0,44252.0,0.2246333]
["bitfinex","BTCUSD",1645041342354,0.00022727,44258.0,44251.0,0.112977]
["bitfinex","BTCUSD",1645041342554,0.00022727,44258.0,44253.0,0.277683]
["bitfinex","BTCUSD",1645041342755,0.00022727,44258.0,44250.0,0.277704]
["bitfinex","BTCUSD",1645041343152,0.25008232,44263.0,44254.0,0.3548522]
["bitfinex","BTCUSD",1645041343354,0.00022727,44258.0,44256.0,0.277662]
["bitfinex","BTCUSD",1645041343554,0.00022727,44258.0,44256.0,0.277661]
["bitfinex","BTCUSD",1645041343954,0.05672527,44258.0,44256.0,0.277661]
["bitfinex","BTCUSD",1645041344358,0.056498,44258.0,44256.0,0.277661]
["bitfinex","BTCUSD",1645041345057,0.112998,44258.0,44256.0,0.277661]
["bitfinex","BTCUSD",1645041345259,0.112998,44258.0,44252.0,0.277687]
["bitfinex","BTCUSD",1645041345458,0.112998,44258.0,44256.0,0.002]
["bitfinex","BTCUSD",1645041345756,0.112998,44258.0,44257.0,0.277655]
["bitfinex","BTCUSD",1645041347503,0.112998,44258.0,44257.0,0.279655]
["bitfinex","BTCUSD",1645041348705,0.112998,44258.0,44257.0,0.277655]
["bitfinex","BTCUSD",1645041349508,0.112998,44258.0,44257.0,0.279655]
["bitfinex","BTCUSD",1645041349766,0.00075696,44260.0,44259.0,0.05]
["bitfinex","BTCUSD",1645041350355,0.3256,44264.0,44259.0,0.05]
["bitfinex","BTCUSD",1645041350561,0.15440552,44266.0,44259.0,0.05]
["bitfinex","BTCUSD",1645041350562,0.00075696,44262.0,44259.0,0.05]
["bitfinex","BTCUSD",1645041351555,0.00075696,44262.0,44259.0,0.052]
["bitfinex","BTCUSD",1645041351556,0.001,44262.0,44259.0,0.052]
["bitfinex","BTCUSD",1645041352757,0.19275155,44265.0,44259.0,0.05]
["bitfinex","BTCUSD",1645041352957,0.32635696,44263.0,44259.0,0.05]
["bitfinex","BTCUSD",1645041353167,0.18756133,44261.0,44259.0,0.05]
["bitfinex","BTCUSD",1645041353358,0.59974621,44260.0,44251.0,0.50078081]
["bitfinex","BTCUSD",1645041353613,0.27414621,44260.0,44259.0,0.001]
["bitfinex","BTCUSD",1645041354808,0.46689776,44260.0,44259.0,0.001]
["bitfinex","BTCUSD",1645041355411,0.46989776,44260.0,44259.0,0.001]
["bitfinex","BTCUSD",1645041355814,0.46989776,44260.0,44252.0,0.05]
["bitfinex","BTCUSD",1645041356613,0.00075696,44258.0,44252.0,0.05]
["bitfinex","BTCUSD",1645041356812,0.0452,44257.0,44252.0,0.05]
["bitfinex","BTCUSD",1645041357012,0.04511643,44257.0,44252.0,0.05]
["bitfinex","BTCUSD",1645041357447,0.23786798,44257.0,44252.0,0.36762648]
["bitfinex","BTCUSD",1645041358146,0.04511643,44257.0,44253.0,0.15]
["bitfinex","BTCUSD",1645041359348,0.19297882,44258.0,44253.0,0.15]
["bitfinex","BTCUSD",1645041359551,0.001,44257.0,44253.0,0.002]
["bitfinex","BTCUSD",1645041360450,0.001,44257.0,44253.0,0.152]
["bitfinex","BTCUSD",1645041360650,0.001,44257.0,44254.0,0.34224399]
["bitfinex","BTCUSD",1645041360859,0.00075695,44258.0,44254.0,0.34224399]
["bitfinex","BTCUSD",1645041361107,0.1544145,44262.0,44260.0,0.2]
["bitfinex","BTCUSD",1645041361305,0.19275155,44266.0,44263.0,0.15]
["bitfinex","BTCUSD",1645041361504,0.19275155,44266.0,44265.0,0.277594]
["bitfinex","BTCUSD",1645041361705,0.19275155,44266.0,44265.0,0.277593]
["bitfinex","BTCUSD",1645041361904,0.19275155,44266.0,44264.0,0.31958752]
["bitfinex","BTCUSD",1645041362105,0.19275155,44266.0,44265.0,0.277593]
["bitfinex","BTCUSD",1645041362506,0.19275155,44266.0,44262.0,0.21043064]
["bitfinex","BTCUSD",1645041362705,0.19275155,44266.0,44263.0,0.277608]
["bitfinex","BTCUSD",1645041363006,0.00075696,44267.0,44264.0,0.26091551]
["bitfinex","BTCUSD",1645041363007,0.19350851,44267.0,44264.0,0.26091551]
["bitfinex","BTCUSD",1645041363606,0.00295148,44270.0,44263.0,0.001]
["bitfinex","BTCUSD",1645041363607,0.19275155,44268.0,44263.0,0.001]
["bitfinex","BTCUSD",1645041363806,0.00022728,44268.0,44263.0,0.001]
["bitfinex","BTCUSD",1645041364006,0.00022728,44268.0,44263.0,0.257485]
["bitfinex","BTCUSD",1645041364607,0.00022728,44268.0,44264.0,0.277599]
["bitfinex","BTCUSD",1645041364853,0.19275155,44269.0,44263.0,0.257485]
["bitfinex","BTCUSD",1645041365053,0.00022728,44268.0,44264.0,0.277599]
["bitfinex","BTCUSD",1645041365257,0.00022728,44268.0,44263.0,0.057485]
["bitfinex","BTCUSD",1645041365454,0.00022728,44268.0,44263.0,0.001]
["bitfinex","BTCUSD",1645041365654,0.00022728,44268.0,44263.0,0.003]
["bitfinex","BTCUSD",1645041366058,0.19570303,44270.0,44263.0,0.003]
["bitfinex","BTCUSD",1645041366256,0.19570303,44270.0,44267.0,0.28145508]
["bitfinex","BTCUSD",1645041366257,0.00022728,44268.0,44267.0,0.28145508]
["bitfinex","BTCUSD",1645041366453,0.00022728,44268.0,44263.0,0.003]
["bitfinex","BTCUSD",1645041366860,0.00022728,44268.0,44262.0,0.21043064]
["bitfinex","BTCUSD",1645041367259,0.19570303,44270.0,44262.0,0.21043064]
["bitfinex","BTCUSD",1645041367456,0.00075759,44267.0,44264.0,0.25443276]
["bitfinex","BTCUSD",1645041368256,0.00075759,44267.0,44262.0,0.21243064]
["bitfinex","BTCUSD",1645041368501,0.19275155,44268.0,44262.0,0.21243064]
["bitfinex","BTCUSD",1645041368707,0.19275155,44269.0,44262.0,0.21043064]
["bitfinex","BTCUSD",1645041368902,0.19570303,44270.0,44262.0,0.21043064]
["bitfinex","BTCUSD",1645041369102,0.31877306,44266.0,44262.0,0.21043064]
["bitfinex","BTCUSD",1645041369302,0.31877306,44266.0,44261.0,0.05]
["bitfinex","BTCUSD",1645041369503,0.31877306,44266.0,44262.0,0.002]
["bitfinex","BTCUSD",1645041369703,0.3256,44265.0,44262.0,0.002]
["bitfinex","BTCUSD",1645041370109,0.23795155,44264.0,44262.0,0.002]
["bitfinex","BTCUSD",1645041370306,0.81016294,44263.0,44262.0,0.002]
["bitfinex","BTCUSD",1645041370503,0.25130838,44261.0,44255.0,0.2288]
["bitfinex","BTCUSD",1645041370703,0.25130838,44261.0,44253.0,0.21768753]
["bitfinex","BTCUSD",1645041370704,0.2904185,44260.0,44253.0,0.21768753]
["bitfinex","BTCUSD",1645041371105,0.325592,44259.0,44252.0,0.05]
["bitfinex","BTCUSD",1645041371315,0.0452,44258.0,44252.0,0.05]
["bitfinex","BTCUSD",1645041371504,0.64729529,44257.0,44253.0,0.001]
["bitfinex","BTCUSD",1645041371705,0.325592,44255.0,44253.0,0.001]
["bitfinex","BTCUSD",1645041371904,0.27441368,44254.0,44253.0,0.001]
["bitfinex","BTCUSD",1645041372104,0.325592,44254.0,44253.0,0.001]
["bitfinex","BTCUSD",1645041372368,0.0452,44256.0,44253.0,0.001]
["bitfinex","BTCUSD",1645041372566,0.325592,44255.0,44253.0,0.001]
["bitfinex","BTCUSD",1645041372769,0.325592,44255.0,44251.0,0.21118167]
["bitfinex","BTCUSD",1645041372966,0.0452,44256.0,44251.0,0.21118167]
["bitfinex","BTCUSD",1645041373168,0.0452,44256.0,44252.0,0.05]
["bitfinex","BTCUSD",1645041373667,0.0472,44256.0,44252.0,0.05]
["bitfinex","BTCUSD",1645041374067,0.325592,44255.0,44252.0,0.05]
["bitfinex","BTCUSD",1645041374270,0.0452,44255.0,44252.0,0.05]
["bitfinex","BTCUSD",1645041374469,0.325592,44254.0,44252.0,0.05]
["bitfinex","BTCUSD",1645041374668,0.66601716,44254.0,44251.0,0.00176974]
["bitfinex","BTCUSD",1645041374870,0.21999731,44253.0,44251.0,0.00076974]
["bitfinex","BTCUSD",1645041375067,0.0452,44255.0,44251.0,0.00076974]
["bitfinex","BTCUSD",1645041375068,0.325592,44252.0,44251.0,0.00076974]
["bitfinex","BTCUSD",1645041375268,0.1543952,44254.0,44251.0,0.00076974]
["bitfinex","BTCUSD",1645041375468,0.0452,44254.0,44251.0,0.00076974]
["bitfinex","BTCUSD",1645041375668,0.002,44253.0,44251.0,0.001]
["bitfinex","BTCUSD",1645041376004,0.002,44253.0,44252.0,0.31641892]
["bitfinex","BTCUSD",1645041376805,0.01,44257.0,44252.0,0.31641892]
["bitfinex","BTCUSD",1645041377003,0.01,44257.0,44252.0,0.36641892]
["bitfinex","BTCUSD",1645041377403,0.01,44257.0,44253.0,0.24760761]
["bitfinex","BTCUSD",1645041377607,0.00073461,44258.0,44253.0,0.24760761]
["bitfinex","BTCUSD",1645041377804,0.00073461,44258.0,44254.0,0.289604]
["bitfinex","BTCUSD",1645041378005,0.00332364,44261.0,44254.0,0.298804]
["bitfinex","BTCUSD",1645041378209,0.00332364,44261.0,44254.0,0.0092]
["bitfinex","BTCUSD",1645041378405,0.00073462,44258.0,44255.0,0.61234071]
["bitfinex","BTCUSD",1645041378605,0.00073462,44258.0,44255.0,0.32275071]
["bitfinex","BTCUSD",1645041379205,0.00332364,44261.0,44255.0,0.32275071]
["bitfinex","BTCUSD",1645041379409,0.00022765,44259.0,44255.0,0.32275071]
["bitfinex","BTCUSD",1645041379606,0.00022765,44259.0,44255.0,0.32475071]
["bitfinex","BTCUSD",1645041379848,0.00022765,44259.0,44256.0,0.289584]
["bitfinex","BTCUSD",1645041380050,0.00022765,44259.0,44256.0,0.489584]
["bitfinex","BTCUSD",1645041380250,0.00022765,44259.0,44257.0,0.289576]
["bitfinex","BTCUSD",1645041380449,0.016,44258.0,44257.0,0.289576]
["bitfinex","BTCUSD",1645041380648,0.016,44258.0,44257.0,0.339576]
["bitfinex","BTCUSD",1645041380849,0.016,44258.0,44257.0,0.539576]
["bitfinex","BTCUSD",1645041381655,0.016,44258.0,44257.0,0.592576]
["bitfinex","BTCUSD",1645041382652,0.016,44258.0,44257.0,0.542576]
["bitfinex","BTCUSD",1645041382851,0.016,44258.0,44257.0,0.589576]
["bitfinex","BTCUSD",1645041383253,0.00075821,44260.0,44259.0,0.2]
["bitfinex","BTCUSD",1645041383508,0.00075821,44260.0,44259.0,0.546043]
["bitfinex","BTCUSD",1645041384211,0.00332364,44261.0,44260.0,0.48721784]
["bitfinex","BTCUSD",1645041384807,0.00332364,44261.0,44260.0,0.68721784]
["bitfinex","BTCUSD",1645041385406,0.00332364,44261.0,44260.0,0.48721784]
["bitfinex","BTCUSD",1645041385607,0.00332364,44261.0,44260.0,0.48921784]
["bitfinex","BTCUSD",1645041385808,0.00332364,44261.0,44260.0,0.53921784]
["bitfinex","BTCUSD",1645041386009,0.00332364,44261.0,44260.0,0.73921784]
["bitfinex","BTCUSD",1645041386212,0.00332364,44261.0,44260.0,0.53921784]
["bitfinex","BTCUSD",1645041386715,0.00332364,44261.0,44260.0,0.73921784]
["bitfinex","BTCUSD",1645041386913,0.00332364,44261.0,44260.0,0.73721784]
["bitfinex","BTCUSD",1645041387659,0.00332364,44261.0,44260.0,0.53921784]
["bitfinex","BTCUSD",1645041387858,0.00332364,44261.0,44260.0,0.19966484]
["bitfinex","BTCUSD",1645041388260,0.32891564,44261.0,44260.0,0.19966484]
["bitfinex","BTCUSD",1645041388462,0.61332904,44261.0,44260.0,0.19966484]
["bitfinex","BTCUSD",1645041388858,0.61332904,44261.0,44260.0,0.19766484]
["bitfinex","BTCUSD",1645041389262,0.61332904,44261.0,44255.0,0.32275071]
["bitfinex","BTCUSD",1645041389658,0.29073704,44261.0,44252.0,0.05]
["bitfinex","BTCUSD",1645041390059,0.30033704,44261.0,44252.0,0.05]
["bitfinex","BTCUSD",1645041390259,0.30033704,44261.0,44253.0,0.25644473]
["bitfinex","BTCUSD",1645041390260,0.00075821,44259.0,44253.0,0.25644473]
["bitfinex","BTCUSD",1645041390660,0.325592,44258.0,44253.0,0.25644473]
["bitfinex","BTCUSD",1645041391305,0.59737474,44257.0,44252.0,0.05]
["bitfinex","BTCUSD",1645041391506,0.0452,44256.0,44252.0,0.05]
["bitfinex","BTCUSD",1645041391706,0.325592,44255.0,44253.0,0.001]
["bitfinex","BTCUSD",1645041392205,0.0452,44256.0,44250.0,0.05]
["bitfinex","BTCUSD",1645041392206,0.325592,44253.0,44250.0,0.05]
["bitfinex","BTCUSD",1645041392405,0.325592,44253.0,44251.0,0.25699583]
["bitfinex","BTCUSD",1645041393105,0.27474754,44252.0,44250.0,0.05]
["bitfinex","BTCUSD",1645041393307,0.325592,44251.0,44250.0,0.05]
["bitfinex","BTCUSD",1645041393507,0.61069025,44251.0,44250.0,0.05]
["bitfinex","BTCUSD",1645041394109,0.61069025,44251.0,44250.0,0.0497]
["bitfinex","BTCUSD",1645041394612,0.61069025,44251.0,44250.0,0.0494]
["bitfinex","BTCUSD",1645041395053,0.61069025,44251.0,44250.0,0.0491]
["bitfinex","BTCUSD",1645041395453,0.61069025,44251.0,44250.0,0.0488]
["bitfinex","BTCUSD",1645041395654,0.61469025,44251.0,44250.0,0.0488]
["bitfinex","BTCUSD",1645041396665,0.85269899,44251.0,44248.0,0.14393818]
["bitfinex","BTCUSD",1645041396867,1.21172785,44249.0,44248.0,0.14393818]
["bitfinex","BTCUSD",1645041397057,2.26411911,44249.0,44248.0,0.14393818]
["bitfinex","BTCUSD",1645041397265,2.51851431,44249.0,44248.0,0.14315643]
["bitfinex","BTCUSD",1645041397455,1.31851431,44249.0,44248.0,0.14315643]
["bitfinex","BTCUSD",1645041397656,1.32051431,44249.0,44248.0,0.14315643]
["bitfinex","BTCUSD",1645041397857,1.51331207,44249.0,44248.0,0.14315643]
["bitfinex","BTCUSD",1645041398055,1.32051431,44249.0,44248.0,0.14315643]
["bitfinex","BTCUSD",1645041398257,1.32051431,44249.0,44248.0,0.13315643]
["bitfinex","BTCUSD",1645041398714,1.22051431,44249.0,44248.0,0.13315643]
["bitfinex","BTCUSD",1645041398910,0.89292231,44249.0,44248.0,0.13315643]
["bitfinex","BTCUSD",1645041399313,0.73852711,44249.0,44248.0,0.13315643]
["bitfinex","BTCUSD",1645041399814,0.74252711,44249.0,44248.0,0.13315643]
["bitfinex","BTCUSD",1645041400210,1.06811911,44249.0,44248.0,0.13315643]
["bitfinex","BTCUSD",1645041400610,1.22251431,44249.0,44248.0,0.13315643]
["bitfinex","BTCUSD",1645041400814,1.21851431,44249.0,44248.0,0.13315643]
["bitfinex","BTCUSD",1645041401611,1.22051431,44249.0,44248.0,0.13315643]
["bitfinex","BTCUSD",1645041402853,1.21851431,44249.0,44248.0,0.13315643]
["bitfinex","BTCUSD",1645041403653,1.22051431,44249.0,44248.0,0.13315643]
["bitfinex","BTCUSD",1645041404653,1.22051431,44249.0,44248.0,0.13355561]
["bitfinex","BTCUSD",1645041404857,1.21851431,44249.0,44248.0,0.13315643]
["bitfinex","BTCUSD",1645041405556,1.22151431,44249.0,44248.0,0.13315643]
["bitfinex","BTCUSD",1645041406413,0.65611431,44249.0,44248.0,0.13315643]
["bitfinex","BTCUSD",1645041406710,0.50171911,44249.0,44248.0,0.13315643]
["bitfinex","BTCUSD",1645041406910,0.49871911,44249.0,44248.0,0.13315643]
["bitfinex","BTCUSD",1645041407716,0.50171911,44249.0,44248.0,0.13315643]
["bitfinex","BTCUSD",1645041409012,0.49871911,44249.0,44248.0,0.13315643]
["bitfinex","BTCUSD",1645041409611,0.50171911,44249.0,44248.0,0.13315643]
["bitfinex","BTCUSD",1645041410650,0.50171911,44249.0,44248.0,0.13355561]
["bitfinex","BTCUSD",1645041410850,0.49871911,44249.0,44248.0,0.13315643]
["bitfinex","BTCUSD",1645041411755,0.50271911,44249.0,44248.0,0.13315643]
["bitfinex","BTCUSD",1645041412450,0.45751911,44249.0,44248.0,0.13315643]
["bitfinex","BTCUSD",1645041412856,0.45351911,44249.0,44248.0,0.13315643]
["bitfinex","BTCUSD",1645041413704,0.45651911,44249.0,44248.0,0.13315643]
["bitfinex","BTCUSD",1645041414707,0.13092711,44249.0,44248.0,0.42280443]
["bitfinex","BTCUSD",1645041414904,0.12792711,44249.0,44248.0,0.66652589]
["bitfinex","BTCUSD",1645041415304,0.12792711,44249.0,44248.0,0.37687789]
["bitfinex","BTCUSD",1645041415705,0.12892711,44249.0,44248.0,0.37787789]
["bitfinex","BTCUSD",1645041416715,0.45451911,44249.0,44248.0,0.13415643]
["bitfinex","BTCUSD",1645041417107,0.45351911,44249.0,44248.0,0.13315643]
["bitfinex","BTCUSD",1645041417558,0.46051911,44249.0,44248.0,0.13315643]
["bitfinex","BTCUSD",1645041418557,0.13492711,44249.0,44248.0,0.13315643]
["bitfinex","BTCUSD",1645041418756,0.13492711,44249.0,44248.0,0.65156165]
["bitfinex","BTCUSD",1645041418956,0.13492711,44249.0,44248.0,0.94120965]
["bitfinex","BTCUSD",1645041418957,0.12792711,44249.0,44248.0,0.94120965]
["bitfinex","BTCUSD",1645041419160,0.12792711,44249.0,44248.0,0.99120965]
["bitfinex","BTCUSD",1645041419557,0.00065904,44255.0,44248.0,0.99120965]
["bitfinex","BTCUSD",1645041419558,0.00065904,44255.0,44249.0,0.9]
["bitfinex","BTCUSD",1645041419759,0.00065904,44255.0,44251.0,0.289623]
["bitfinex","BTCUSD",1645041419959,0.00065904,44255.0,44251.0,0.339623]
["bitfinex","BTCUSD",1645041420159,0.0093311,44260.0,44252.0,0.289615]
["bitfinex","BTCUSD",1645041420359,0.0093311,44260.0,44252.0,0.339615]
["bitfinex","BTCUSD",1645041420561,0.0006591,44255.0,44253.0,0.289608]
["bitfinex","BTCUSD",1645041420764,0.0006591,44255.0,44253.0,0.339608]
["bitfinex","BTCUSD",1645041421002,0.0006591,44255.0,44254.0,0.3348]
["bitfinex","BTCUSD",1645041421203,0.0006591,44255.0,44254.0,0.3848]
["bitfinex","BTCUSD",1645041421403,0.0093311,44260.0,44255.0,0.05649156]
["bitfinex","BTCUSD",1645041421602,0.0093311,44260.0,44257.0,0.289576]
["bitfinex","BTCUSD",1645041421803,0.0093311,44260.0,44257.0,0.339576]
["bitfinex","BTCUSD",1645041422003,0.0093311,44260.0,44257.0,0.396069]
["bitfinex","BTCUSD",1645041422204,0.0093311,44260.0,44258.0,0.25758711]
["bitfinex","BTCUSD",1645041422804,0.0093311,44260.0,44257.0,0.05]
["bitfinex","BTCUSD",1645041423004,0.0093311,44260.0,44257.0,0.106493]
["bitfinex","BTCUSD",1645041423606,0.0093311,44260.0,44254.0,0.0452]
["bitfinex","BTCUSD",1645041423806,0.0093311,44260.0,44257.0,0.001]
["bitfinex","BTCUSD",1645041424307,0.325593,44259.0,44257.0,0.001]
["bitfinex","BTCUSD",1645041424506,0.0093311,44260.0,44257.0,0.001]
["bitfinex","BTCUSD",1645041424952,0.0093311,44260.0,44255.0,0.24076526]
["bitfinex","BTCUSD",1645041425752,0.0113311,44260.0,44255.0,0.24176526]
["bitfinex","BTCUSD",1645041426354,0.01198939,44260.0,44255.0,0.24176526]
["bitfinex","BTCUSD",1645041426759,0.01198939,44260.0,44255.0,0.001]
["bitfinex","BTCUSD",1645041426961,0.325593,44259.0,44252.0,0.33374377]
["bitfinex","BTCUSD",1645041427159,0.01198939,44260.0,44252.0,0.33374377]
["bitfinex","BTCUSD",1645041427160,0.00998939,44260.0,44252.0,0.33374377]
["bitfinex","BTCUSD",1645041427358,0.0093311,44260.0,44252.0,0.33374377]
["bitfinex","BTCUSD",1645041427555,0.00065829,44258.0,44252.0,0.33374377]
["bitfinex","BTCUSD",1645041427855,0.00065829,44258.0,44253.0,0.23875918]
["bitfinex","BTCUSD",1645041428510,0.0093311,44260.0,44253.0,0.23875918]
["bitfinex","BTCUSD",1645041428909,0.00065829,44258.0,44253.0,0.23875918]
["bitfinex","BTCUSD",1645041429108,0.00741559,44260.0,44253.0,0.23875918]
["bitfinex","BTCUSD",1645041429308,0.00769529,44260.0,44253.0,0.23875918]
["bitfinex","BTCUSD",1645041429707,0.001,44258.0,44253.0,0.24075918]
["bitfinex","BTCUSD",1645041430309,0.001,44258.0,44253.0,0.002]
["bitfinex","BTCUSD",1645041430310,0.2128848,44257.0,44253.0,0.002]
["bitfinex","BTCUSD",1645041430512,0.5384778,44257.0,44253.0,0.002]
["bitfinex","BTCUSD",1645041430711,0.73127556,44257.0,44253.0,0.002]
["bitfinex","BTCUSD",1645041430910,0.28145447,44252.0,44248.0,0.13315643]
["bitfinex","BTCUSD",1645041431113,0.325593,44251.0,44248.0,0.13315643]
["bitfinex","BTCUSD",1645041431311,0.325593,44250.0,44249.0,0.24429003]
["bitfinex","BTCUSD",1645041431510,0.325593,44254.0,44249.0,0.24429003]
["bitfinex","BTCUSD",1645041431710,0.005,44252.0,44249.0,0.24429003]
["bitfinex","BTCUSD",1645041431911,0.005,44252.0,44248.0,0.13315643]
["bitfinex","BTCUSD",1645041432352,0.005,44252.0,44248.0,0.1337106]
["bitfinex","BTCUSD",1645041432555,0.325593,44251.0,44248.0,0.1337106]
["bitfinex","BTCUSD",1645041432751,0.325593,44249.0,44248.0,0.1337106]
["bitfinex","BTCUSD",1645041433351,0.325593,44249.0,44248.0,0.13315643]
["bitfinex","BTCUSD",1645041433759,0.328593,44249.0,44248.0,0.13315643]
["bitfinex","BTCUSD",1645041433954,0.003,44249.0,44248.0,0.13315643]
["bitfinex","BTCUSD",1645041434357,0.003,44249.0,44248.0,0.13355561]
["bitfinex","BTCUSD",1645041434554,0.003,44249.0,44248.0,0.14335561]
["bitfinex","BTCUSD",1645041434754,0.003,44249.0,44248.0,0.14295643]
["bitfinex","BTCUSD",1645041435155,0.003,44249.0,44248.0,0.13315643]
["bitfinex","BTCUSD",1645041435854,0.005,44249.0,44248.0,0.48981379]
["bitfinex","BTCUSD",1645041436309,0.005,44249.0,44248.0,0.13515643]
["bitfinex","BTCUSD",1645041437103,0.19279776,44255.0,44248.0,0.13315643]
["bitfinex","BTCUSD",1645041437305,0.325593,44254.0,44248.0,0.13315643]
["bitfinex","BTCUSD",1645041438105,0.325593,44252.0,44248.0,0.13315643]
["bitfinex","BTCUSD",1645041438405,0.325593,44252.0,44249.0,0.00078211]
["bitfinex","BTCUSD",1645041439005,0.19279776,44255.0,44249.0,0.00078211]
["bitfinex","BTCUSD",1645041439304,0.325593,44254.0,44249.0,0.00078211]
["bitfinex","BTCUSD",1645041439505,0.23733117,44256.0,44248.0,0.13315643]
["bitfinex","BTCUSD",1645041439506,0.19280104,44256.0,44250.0,0.0007821]
["bitfinex","BTCUSD",1645041439768,0.23033839,44259.0,44251.0,0.056499]
["bitfinex","BTCUSD",1645041439769,0.002,44255.0,44251.0,0.056499]
["bitfinex","BTCUSD",1645041440360,0.002,44255.0,44252.0,0.35222427]
["bitfinex","BTCUSD",1645041440564,0.002,44255.0,44254.0,0.24092693]
["bitfinex","BTCUSD",1645041440961,0.19356071,44260.0,44254.0,0.24092693]
["bitfinex","BTCUSD",1645041441162,0.19356071,44260.0,44254.0,0.29742593]
["bitfinex","BTCUSD",1645041441366,0.00075967,44260.0,44254.0,0.29742593]
["bitfinex","BTCUSD",1645041441769,0.001,44260.0,44254.0,0.29942593]
["bitfinex","BTCUSD",1645041441967,0.001,44260.0,44254.0,0.002]
["bitfinex","BTCUSD",1645041441968,0.325593,44259.0,44254.0,0.002]
["bitfinex","BTCUSD",1645041442162,0.325593,44258.0,44254.0,0.002]
["bitfinex","BTCUSD",1645041442562,0.81557535,44258.0,44254.0,0.002]
["bitfinex","BTCUSD",1645041442763,0.51839404,44258.0,44254.0,0.002]
["bitfinex","BTCUSD",1645041442963,0.51839404,44258.0,44250.0,0.54442853]
["bitfinex","BTCUSD",1645041443163,0.325593,44256.0,44252.0,0.00078208]
["bitfinex","BTCUSD",1645041444210,0.325593,44256.0,44248.0,0.13315643]
["bitfinex","BTCUSD",1645041444412,0.003,44258.0,44252.0,0.00078207]
["bitfinex","BTCUSD",1645041444413,0.65115851,44254.0,44252.0,0.00078207]
["bitfinex","BTCUSD",1645041444612,0.0452,44253.0,44252.0,0.00078207]
["bitfinex","BTCUSD",1645041444810,0.370793,44253.0,44252.0,0.00078207]
["bitfinex","BTCUSD",1645041445415,0.52519703,44253.0,44248.0,0.13315643]
["bitfinex","BTCUSD",1645041445611,0.52519703,44253.0,44250.0,0.00078209]
["bitfinex","BTCUSD",1645041445812,0.48199703,44253.0,44250.0,0.00078209]
["bitfinex","BTCUSD",1645041446012,0.67479807,44253.0,44250.0,0.00078209]
["bitfinex","BTCUSD",1645041446212,0.48199703,44253.0,44250.0,0.00078209]
["bitfinex","BTCUSD",1645041446619,0.48199703,44253.0,44248.0,0.12815643]
["bitfinex","BTCUSD",1645041446814,0.48199703,44253.0,44249.0,0.0007821]
["bitfinex","BTCUSD",1645041447016,0.47999703,44253.0,44249.0,0.0007821]
["bitfinex","BTCUSD",1645041447262,0.325593,44253.0,44249.0,0.0007821]
["bitfinex","BTCUSD",1645041447855,0.328593,44253.0,44248.0,0.12815643]
["bitfinex","BTCUSD",1645041448050,0.328593,44253.0,44249.0,0.00078211]
["bitfinex","BTCUSD",1645041448250,0.328593,44253.0,44249.0,0.34441498]
["bitfinex","BTCUSD",1645041449051,0.328593,44253.0,44249.0,0.34363287]
["bitfinex","BTCUSD",1645041449255,0.328593,44253.0,44249.0,0.34441498]
["bitfinex","BTCUSD",1645041449656,0.331593,44253.0,44249.0,0.34441498]
["bitfinex","BTCUSD",1645041449853,0.328593,44253.0,44249.0,0.34441498]
["bitfinex","BTCUSD",1645041450055,0.328593,44253.0,44251.0,0.26575641]
["bitfinex","BTCUSD",1645041450257,0.003,44253.0,44251.0,0.31575641]
["bitfinex","BTCUSD",1645041450852,0.003,44253.0,44251.0,0.26575641]
["bitfinex","BTCUSD",1645041451109,0.00075964,44260.0,44259.0,0.2131619]
["bitfinex","BTCUSD",1645041451516,0.00360334,44261.0,44252.0,0.412983]
["bitfinex","BTCUSD",1645041452509,0.00360334,44261.0,44254.0,0.21572059]
["bitfinex","BTCUSD",1645041452709,0.7,44260.0,44254.0,0.26727754]
["bitfinex","BTCUSD",1645041453311,0.7,44260.0,44256.0,0.33512521]
["bitfinex","BTCUSD",1645041453514,0.00360334,44261.0,44256.0,0.33512521]
["bitfinex","BTCUSD",1645041453713,0.00360334,44261.0,44257.0,0.05]
["bitfinex","BTCUSD",1645041454212,0.00383219,44261.0,44254.0,0.32027754]
["bitfinex","BTCUSD",1645041454855,0.00383219,44261.0,44254.0,0.27027754]
["bitfinex","BTCUSD",1645041455052,0.00360334,44261.0,44255.0,0.32779941]
["bitfinex","BTCUSD",1645041455257,0.00076037,44260.0,44255.0,0.32779941]
["bitfinex","BTCUSD",1645041455654,0.00076037,44260.0,44255.0,0.32979941]
["bitfinex","BTCUSD",1645041456256,0.00360334,44261.0,44255.0,0.002]
["bitfinex","BTCUSD",1645041456554,0.00076037,44260.0,44255.0,0.002]
["bitfinex","BTCUSD",1645041456964,0.00076037,44260.0,44254.0,0.26727754]
["bitfinex","BTCUSD",1645041457356,0.00360334,44261.0,44254.0,0.26727754]
["bitfinex","BTCUSD",1645041457755,0.00076036,44260.0,44254.0,0.27027754]
["bitfinex","BTCUSD",1645041458157,0.00076036,44260.0,44254.0,0.32027754]
["bitfinex","BTCUSD",1645041458704,0.00360334,44261.0,44254.0,0.32027754]
["bitfinex","BTCUSD",1645041458906,0.00076036,44260.0,44254.0,0.37377554]
["bitfinex","BTCUSD",1645041459105,0.00076036,44260.0,44257.0,0.30303354]
["bitfinex","BTCUSD",1645041459305,0.00076036,44260.0,44257.0,0.35303354]
["bitfinex","BTCUSD",1645041459609,0.00076036,44260.0,44258.0,0.28377516]
["bitfinex","BTCUSD",1645041459805,0.002,44260.0,44257.0,0.051]
["bitfinex","BTCUSD",1645041460206,0.002,44260.0,44257.0,0.001]
["bitfinex","BTCUSD",1645041460405,0.00169283,44260.0,44257.0,0.001]
["bitfinex","BTCUSD",1645041461009,0.00332364,44261.0,44257.0,0.056495]
["bitfinex","BTCUSD",1645041461206,0.00332364,44261.0,44258.0,0.27872266]
["bitfinex","BTCUSD",1645041461409,0.00332364,44261.0,44260.0,0.33037886]
["bitfinex","BTCUSD",1645041461410,0.00355194,44261.0,44260.0,0.33037886]
["bitfinex","BTCUSD",1645041461808,0.00455194,44261.0,44260.0,0.38037886]
["bitfinex","BTCUSD",1645041462269,0.00432364,44261.0,44260.0,0.38037886]
["bitfinex","BTCUSD",1645041462958,0.00332364,44261.0,44260.0,0.38037886]
["bitfinex","BTCUSD",1645041463762,0.00332364,44261.0,44260.0,0.38237886]
["bitfinex","BTCUSD",1645041464361,0.00332364,44261.0,44260.0,0.6719796]
["bitfinex","BTCUSD",1645041464774,0.00332364,44261.0,44260.0,0.34160074]
["bitfinex","BTCUSD",1645041464961,0.00332364,44261.0,44260.0,0.05]
["bitfinex","BTCUSD",1645041465365,0.00332364,44261.0,44258.0,0.01]
["bitfinex","BTCUSD",1645041465762,0.00332364,44261.0,44260.0,0.001]
["bitfinex","BTCUSD",1645041465763,0.00532364,44261.0,44260.0,0.001]
["bitfinex","BTCUSD",1645041466914,0.00532364,44261.0,44258.0,0.01]
["bitfinex","BTCUSD",1645041467217,0.325593,44260.0,44255.0,0.2364]
["bitfinex","BTCUSD",1645041467420,0.325593,44260.0,44252.0,0.00078431]
["bitfinex","BTCUSD",1645041467421,0.475593,44258.0,44252.0,0.00078431]
["bitfinex","BTCUSD",1645041467715,1.05,44257.0,44249.0,0.00578473]
["bitfinex","BTCUSD",1645041467918,0.15,44251.0,44249.0,0.00578473]
["bitfinex","BTCUSD",1645041468116,0.325593,44250.0,44249.0,0.00040124]
["bitfinex","BTCUSD",1645041468415,0.30761176,44255.0,44246.0,0.08219]
["bitfinex","BTCUSD",1645041468416,0.16351762,44255.0,44247.0,0.00040124]
["bitfinex","BTCUSD",1645041468815,0.0091,44255.0,44247.0,0.00040124]
["bitfinex","BTCUSD",1645041469220,0.325593,44254.0,44247.0,0.00040124]
["bitfinex","BTCUSD",1645041469419,0.325593,44252.0,44247.0,0.00040124]
["bitfinex","BTCUSD",1645041469621,0.325593,44249.0,44247.0,0.00040124]
["bitfinex","BTCUSD",1645041469885,0.325593,44249.0,44248.0,0.13015643]
["bitfinex","BTCUSD",1645041471088,0.4103692,44253.0,44248.0,0.12815643]
["bitfinex","BTCUSD",1645041471285,0.48001062,44252.0,44248.0,0.12815643]
["bitfinex","BTCUSD",1645041471485,0.325593,44252.0,44248.0,0.12815643]
["bitfinex","BTCUSD",1645041471689,0.475593,44252.0,44248.0,0.12815643]
["bitfinex","BTCUSD",1645041471886,0.325593,44250.0,44248.0,0.12615343]
["bitfinex","BTCUSD",1645041472086,0.325593,44250.0,44248.0,0.12693776]
["bitfinex","BTCUSD",1645041473086,0.325593,44250.0,44248.0,0.12615343]
["bitfinex","BTCUSD",1645041473387,0.43340451,44253.0,44248.0,0.12615343]
["bitfinex","BTCUSD",1645041473626,0.43340451,44253.0,44248.0,0.12655467]
["bitfinex","BTCUSD",1645041473627,0.15441762,44253.0,44248.0,0.12655467]
["bitfinex","BTCUSD",1645041473821,0.006,44250.0,44248.0,0.12655467]
["bitfinex","BTCUSD",1645041474419,0.006,44250.0,44249.0,0.05]
["bitfinex","BTCUSD",1645041474621,0.006,44250.0,44249.0,0.05040124]
["bitfinex","BTCUSD",1645041475020,0.00076224,44257.0,44251.0,0.056497]
["bitfinex","BTCUSD",1645041475224,0.15,44255.0,44250.0,0.112993]
["bitfinex","BTCUSD",1645041475422,0.00076224,44257.0,44253.0,0.28897898]
["bitfinex","BTCUSD",1645041475619,0.19274299,44259.0,44251.0,0.05]
["bitfinex","BTCUSD",1645041475620,0.20184299,44259.0,44251.0,0.05]
["bitfinex","BTCUSD",1645041475819,0.20184299,44259.0,44250.0,0.11577731]
["bitfinex","BTCUSD",1645041475820,0.00076233,44257.0,44250.0,0.11577731]
["bitfinex","BTCUSD",1645041476620,0.0091,44259.0,44250.0,0.114993]
["bitfinex","BTCUSD",1645041476819,0.0091,44259.0,44250.0,0.11577731]
["bitfinex","BTCUSD",1645041477021,0.00076232,44257.0,44250.0,0.11377731]
["bitfinex","BTCUSD",1645041477267,0.00076232,44257.0,44251.0,0.30691443]
["bitfinex","BTCUSD",1645041477861,0.20184299,44259.0,44251.0,0.30691443]
["bitfinex","BTCUSD",1645041478063,0.15,44256.0,44251.0,0.30691443]
["bitfinex","BTCUSD",1645041478261,0.00076233,44257.0,44251.0,0.55906538]
["bitfinex","BTCUSD",1645041478462,0.00076233,44257.0,44252.0,0.056496]
["bitfinex","BTCUSD",1645041479060,0.48222023,44261.0,44252.0,0.056496]
["bitfinex","BTCUSD",1645041479263,0.15,44260.0,44252.0,0.056496]
["bitfinex","BTCUSD",1645041479462,0.00076234,44257.0,44251.0,0.0595]
["bitfinex","BTCUSD",1645041479961,0.00076234,44257.0,44252.0,0.001]
["bitfinex","BTCUSD",1645041480367,0.46461799,44259.0,44252.0,0.26908976]
["bitfinex","BTCUSD",1645041480565,0.00076234,44257.0,44252.0,0.26908976]
["bitfinex","BTCUSD",1645041480767,0.00076234,44257.0,44252.0,0.41908976]
["bitfinex","BTCUSD",1645041481011,0.00076234,44257.0,44252.0,0.36908976]
["bitfinex","BTCUSD",1645041481508,0.00632364,44261.0,44252.0,0.36908976]
["bitfinex","BTCUSD",1645041481509,0.00332364,44261.0,44252.0,0.36808976]
["bitfinex","BTCUSD",1645041481711,0.00076234,44257.0,44252.0,0.36808976]
["bitfinex","BTCUSD",1645041481911,0.00076234,44257.0,44252.0,0.42758976]
["bitfinex","BTCUSD",1645041482711,0.3,44256.0,44250.0,0.03545762]
["bitfinex","BTCUSD",1645041482916,0.00076234,44257.0,44250.0,0.03624193]
["bitfinex","BTCUSD",1645041483312,0.33390142,44257.0,44250.0,0.00078431]
["bitfinex","BTCUSD",1645041483514,0.00076234,44257.0,44250.0,0.05728931]
["bitfinex","BTCUSD",1645041483914,0.00332364,44261.0,44250.0,0.058505]
["bitfinex","BTCUSD",1645041484113,0.00332364,44261.0,44250.0,0.05928931]
["bitfinex","BTCUSD",1645041484312,0.00076232,44257.0,44250.0,0.05928931]
["bitfinex","BTCUSD",1645041484515,0.00076232,44257.0,44252.0,0.11297]
["bitfinex","BTCUSD",1645041484767,0.00076232,44257.0,44253.0,0.05]
["bitfinex","BTCUSD",1645041484962,0.00076232,44257.0,44255.0,0.05]
["bitfinex","BTCUSD",1645041485159,0.00332364,44261.0,44255.0,0.05]
["bitfinex","BTCUSD",1645041485359,0.00332364,44261.0,44255.0,0.0952]
["bitfinex","BTCUSD",1645041485566,0.00078598,44261.0,44257.0,0.112958]
["bitfinex","BTCUSD",1645041485760,0.00078598,44261.0,44258.0,0.31041549]
["bitfinex","BTCUSD",1645041485960,0.00078598,44261.0,44258.0,0.36041549]
["bitfinex","BTCUSD",1645041486359,0.00078598,44261.0,44258.0,0.41689837]
["bitfinex","BTCUSD",1645041486561,0.00078598,44261.0,44258.0,0.30394237]
["bitfinex","BTCUSD",1645041486766,0.00078598,44261.0,44259.0,0.28316544]
["bitfinex","BTCUSD",1645041487165,0.00078598,44261.0,44259.0,0.33316544]
["bitfinex","BTCUSD",1645041487761,0.00078598,44261.0,44259.0,0.39364944]
["bitfinex","BTCUSD",1645041488164,0.00106568,44261.0,44259.0,0.39364944]
["bitfinex","BTCUSD",1645041488359,0.00078598,44261.0,44259.0,0.39364944]
["bitfinex","BTCUSD",1645041488613,0.00078598,44261.0,44259.0,0.33716544]
["bitfinex","BTCUSD",1645041489210,0.00078598,44261.0,44259.0,0.38964944]
["bitfinex","BTCUSD",1645041489411,0.00106568,44261.0,44259.0,0.38964944]
["bitfinex","BTCUSD",1645041489713,0.00106568,44261.0,44258.0,0.05648288]
["bitfinex","BTCUSD",1645041489915,0.00106568,44261.0,44259.0,0.004]
["bitfinex","BTCUSD",1645041489916,0.475593,44260.0,44259.0,0.004]
["bitfinex","BTCUSD",1645041490512,0.27359802,44261.0,44259.0,0.004]
["bitfinex","BTCUSD",1645041490911,0.27359802,44261.0,44259.0,0.06049217]
["bitfinex","BTCUSD",1645041491113,0.27359802,44261.0,44259.0,0.11298517]
["bitfinex","BTCUSD",1645041491313,0.27331832,44261.0,44257.0,0.22832047]
["bitfinex","BTCUSD",1645041491713,0.27359802,44261.0,44257.0,0.22832047]
["bitfinex","BTCUSD",1645041491913,0.28059802,44261.0,44257.0,0.22832047]
["bitfinex","BTCUSD",1645041492112,0.00806568,44261.0,44257.0,0.28481477]
["bitfinex","BTCUSD",1645041492660,0.00854641,44261.0,44257.0,0.28481477]
["bitfinex","BTCUSD",1645041493159,0.00154641,44261.0,44257.0,0.28481477]
["bitfinex","BTCUSD",1645041493560,0.00078598,44261.0,44257.0,0.28481477]
["bitfinex","BTCUSD",1645041493760,0.00154641,44261.0,44257.0,0.28481477]
["bitfinex","BTCUSD",1645041493963,0.00254641,44261.0,44257.0,0.28581477]
["bitfinex","BTCUSD",1645041494562,0.31313006,44259.0,44257.0,0.28581477]
["bitfinex","BTCUSD",1645041494761,0.31313006,44259.0,44257.0,0.001]
["bitfinex","BTCUSD",1645041495161,0.31313006,44259.0,44252.0,0.00848429]
["bitfinex","BTCUSD",1645041495162,0.27436204,44258.0,44252.0,0.00848429]
["bitfinex","BTCUSD",1645041495362,0.31313006,44259.0,44252.0,0.00848429]
["bitfinex","BTCUSD",1645041495765,0.31210053,44259.0,44253.0,0.23325752]
["bitfinex","BTCUSD",1645041496209,0.31286094,44259.0,44253.0,0.23325752]
["bitfinex","BTCUSD",1645041496710,0.31286094,44259.0,44252.0,0.01148428]
["bitfinex","BTCUSD",1645041496908,0.31286094,44259.0,44252.0,0.28662167]
["bitfinex","BTCUSD",1645041497108,0.31210053,44259.0,44252.0,0.28283739]
["bitfinex","BTCUSD",1645041497308,0.31286094,44259.0,44252.0,0.28362167]
["bitfinex","BTCUSD",1645041497710,0.31286094,44259.0,44254.0,0.30394506]
["bitfinex","BTCUSD",1645041498114,0.00076041,44259.0,44254.0,0.30394506]
["bitfinex","BTCUSD",1645041498313,0.15,44260.0,44254.0,0.056498]
["bitfinex","BTCUSD",1645041498517,0.27070592,44259.0,44254.0,0.056498]
["bitfinex","BTCUSD",1645041498713,0.27146634,44259.0,44254.0,0.056498]
["bitfinex","BTCUSD",1645041499311,0.00076042,44259.0,44254.0,0.056498]
["bitfinex","BTCUSD",1645041499513,0.15,44260.0,44254.0,0.056498]
["bitfinex","BTCUSD",1645041499780,0.27067106,44259.0,44254.0,0.056498]
["bitfinex","BTCUSD",1645041499960,0.27067106,44259.0,44254.0,0.058498]
["bitfinex","BTCUSD",1645041500160,0.27067106,44259.0,44254.0,0.002]
["bitfinex","BTCUSD",1645041500561,0.00076042,44259.0,44254.0,0.058498]
["bitfinex","BTCUSD",1645041500761,0.00106568,44261.0,44254.0,0.058498]
["bitfinex","BTCUSD",1645041500961,0.00076042,44259.0,44255.0,0.05649369]
["bitfinex","BTCUSD",1645041501365,0.00076042,44259.0,44255.0,0.10649369]
["bitfinex","BTCUSD",1645041501770,0.00076042,44259.0,44255.0,0.05649369]
["bitfinex","BTCUSD",1645041501966,0.27175118,44259.0,44255.0,0.002]
["bitfinex","BTCUSD",1645041502166,0.27251161,44259.0,44255.0,0.002]
["bitfinex","BTCUSD",1645041502364,0.22146698,44257.0,44255.0,0.002]
["bitfinex","BTCUSD",1645041503163,0.22146698,44257.0,44252.0,0.26810078]
["bitfinex","BTCUSD",1645041503366,0.22146698,44257.0,44252.0,0.00848428]
["bitfinex","BTCUSD",1645041503813,0.22146698,44257.0,44252.0,0.01048428]
["bitfinex","BTCUSD",1645041504508,0.22146698,44257.0,44252.0,0.01048427]
["bitfinex","BTCUSD",1645041504708,0.42689995,44259.0,44252.0,0.01048427]
["bitfinex","BTCUSD",1645041504908,0.15514877,44259.0,44252.0,0.01048427]
["bitfinex","BTCUSD",1645041505109,0.2706454,44259.0,44252.0,0.00848427]
["bitfinex","BTCUSD",1645041505610,0.2706454,44259.0,44252.0,0.0077]
["bitfinex","BTCUSD",1645041505611,0.26988501,44259.0,44252.0,0.0077]
["bitfinex","BTCUSD",1645041505808,0.27064542,44259.0,44252.0,0.01048428]
["bitfinex","BTCUSD",1645041506009,0.00076041,44259.0,44252.0,0.01048428]
["bitfinex","BTCUSD",1645041506208,0.00076041,44259.0,44253.0,0.056495]
["bitfinex","BTCUSD",1645041506809,0.43064368,44260.0,44253.0,0.056495]
["bitfinex","BTCUSD",1645041507010,0.21405951,44259.0,44253.0,0.056495]
["bitfinex","BTCUSD",1645041507264,0.48520716,44259.0,44253.0,0.11299365]
["bitfinex","BTCUSD",1645041507459,0.25168437,44257.0,44252.0,0.00848428]
["bitfinex","BTCUSD",1645041507662,0.15,44255.0,44252.0,0.00848428]
["bitfinex","BTCUSD",1645041507959,0.15,44255.0,44253.0,0.002]
["bitfinex","BTCUSD",1645041507960,0.325593,44254.0,44253.0,0.002]
["bitfinex","BTCUSD",1645041508164,0.62600616,44254.0,44253.0,0.002]
["bitfinex","BTCUSD",1645041509257,0.62600616,44254.0,44251.0,0.00078428]
["bitfinex","BTCUSD",1645041509658,0.2861518,44253.0,44251.0,0.00078428]
["bitfinex","BTCUSD",1645041509857,0.59693972,44252.0,44251.0,0.00178428]
["bitfinex","BTCUSD",1645041510058,0.27134672,44252.0,44251.0,0.00178428]
["bitfinex","BTCUSD",1645041510258,0.27134672,44252.0,44251.0,0.001]
["bitfinex","BTCUSD",1645041510461,0.002,44254.0,44251.0,0.001]
["bitfinex","BTCUSD",1645041510662,0.002,44254.0,44251.0,0.05749974]
["bitfinex","BTCUSD",1645041511118,0.00076034,44259.0,44251.0,0.05649974]
["bitfinex","BTCUSD",1645041511318,0.00076034,44259.0,44255.0,0.28116324]
["bitfinex","BTCUSD",1645041511520,0.19274299,44260.0,44255.0,0.28116324]
["bitfinex","BTCUSD",1645041511915,0.0037604,44259.0,44255.0,0.3376583]
["bitfinex","BTCUSD",1645041512815,0.6,44258.0,44251.0,0.25437308]
["bitfinex","BTCUSD",1645041513016,0.6,44258.0,44255.0,0.056495]
["bitfinex","BTCUSD",1645041513217,0.30895411,44256.0,44255.0,0.05649506]
["bitfinex","BTCUSD",1645041513818,0.30895411,44256.0,44252.0,0.16377028]
["bitfinex","BTCUSD",1645041514021,0.31195411,44256.0,44255.0,0.001]
["bitfinex","BTCUSD",1645041514219,0.003,44256.0,44255.0,0.001]
["bitfinex","BTCUSD",1645041515271,0.35383953,44256.0,44255.0,0.001]
["bitfinex","BTCUSD",1645041515871,0.35383953,44256.0,44255.0,0.002]
["bitfinex","BTCUSD",1645041515872,0.35683953,44256.0,44255.0,0.002]
["bitfinex","BTCUSD",1645041516272,0.35643221,44256.0,44255.0,0.002]
["bitfinex","BTCUSD",1645041517181,0.78168619,44256.0,44252.0,0.00078428]
["bitfinex","BTCUSD",1645041517573,0.78168619,44256.0,44251.0,0.051]
["bitfinex","BTCUSD",1645041517773,0.78168619,44256.0,44252.0,0.00078428]
["bitfinex","BTCUSD",1645041517974,0.78607457,44256.0,44252.0,0.00078428]
["bitfinex","BTCUSD",1645041518173,0.15,44255.0,44252.0,0.00078428]
["bitfinex","BTCUSD",1645041518616,0.30438838,44255.0,44252.0,0.00078428]
["bitfinex","BTCUSD",1645041518817,0.15,44255.0,44251.0,0.05]
["bitfinex","BTCUSD",1645041519418,0.325593,44254.0,44250.0,0.00040124]
["bitfinex","BTCUSD",1645041519621,0.15,44255.0,44248.0,0.12615343]
["bitfinex","BTCUSD",1645041519622,0.15438838,44255.0,44249.0,0.05040124]
["bitfinex","BTCUSD",1645041519818,0.15438838,44255.0,44248.0,0.12615343]
["bitfinex","BTCUSD",1645041519819,0.15,44254.0,44248.0,0.12655467]
["bitfinex","BTCUSD",1645041520019,0.15,44254.0,44251.0,0.002]
["bitfinex","BTCUSD",1645041520422,0.22290516,44253.0,44251.0,0.002]
["bitfinex","BTCUSD",1645041521221,0.22290516,44253.0,44250.0,0.00040124]
["bitfinex","BTCUSD",1645041521421,0.22290516,44253.0,44250.0,0.00055586]
["bitfinex","BTCUSD",1645041521622,0.22290516,44253.0,44250.0,0.0009571]
["bitfinex","BTCUSD",1645041521825,0.27914471,44252.0,44250.0,0.0574611]
["bitfinex","BTCUSD",1645041522022,0.37490516,44253.0,44250.0,0.0574611]
["bitfinex","BTCUSD",1645041522266,0.37490516,44253.0,44250.0,0.05690524]
["bitfinex","BTCUSD",1645041522463,0.22490516,44253.0,44250.0,0.05690524]
["bitfinex","BTCUSD",1645041522661,0.22490516,44253.0,44250.0,0.00040124]
["bitfinex","BTCUSD",1645041522862,0.22490516,44253.0,44249.0,0.05118509]
["bitfinex","BTCUSD",1645041523361,0.22290516,44253.0,44249.0,0.05118509]
["bitfinex","BTCUSD",1645041523561,0.22290516,44253.0,44249.0,0.05040124]
["bitfinex","BTCUSD",1645041523762,0.22290516,44253.0,44249.0,0.05118509]
["bitfinex","BTCUSD",1645041523963,0.22290516,44253.0,44249.0,0.05318509]
["bitfinex","BTCUSD",1645041524367,0.22290516,44253.0,44250.0,0.056504]
["bitfinex","BTCUSD",1645041524563,0.37290516,44253.0,44250.0,0.00040124]
["bitfinex","BTCUSD",1645041524764,0.37290516,44253.0,44249.0,0.05240124]
["bitfinex","BTCUSD",1645041524962,0.37290516,44253.0,44249.0,0.05318509]
["bitfinex","BTCUSD",1645041525162,0.4247156,44255.0,44249.0,0.05118509]
["bitfinex","BTCUSD",1645041525362,0.15,44253.0,44249.0,0.05118509]
["bitfinex","BTCUSD",1645041525563,0.15,44253.0,44250.0,0.056504]
["bitfinex","BTCUSD",1645041525764,0.4247156,44255.0,44250.0,0.05690524]
["bitfinex","BTCUSD",1645041526031,0.002,44253.0,44250.0,0.05690524]
["bitfinex","BTCUSD",1645041526229,0.002,44253.0,44252.0,0.28041779]
["bitfinex","BTCUSD",1645041527031,0.002,44253.0,44251.0,0.49452901]
["bitfinex","BTCUSD",1645041527228,0.33757893,44257.0,44251.0,0.49452901]
["bitfinex","BTCUSD",1645041527427,0.33757893,44257.0,44252.0,0.05649711]
["bitfinex","BTCUSD",1645041528228,0.00075978,44259.0,44252.0,0.05649711]
["bitfinex","BTCUSD",1645041528430,0.19284749,44260.0,44252.0,0.05649711]
["bitfinex","BTCUSD",1645041528629,0.00075982,44259.0,44252.0,0.05728092]
["bitfinex","BTCUSD",1645041529229,0.27185124,44259.0,44252.0,0.05728092]
["bitfinex","BTCUSD",1645041529433,0.15075982,44259.0,44252.0,0.00078381]
["bitfinex","BTCUSD",1645041529634,0.15,44259.0,44251.0,0.112988]
["bitfinex","BTCUSD",1645041529870,0.15075984,44259.0,44252.0,0.00078381]
["bitfinex","BTCUSD",1645041530070,0.325593,44257.0,44252.0,0.00278381]
["bitfinex","BTCUSD",1645041530274,0.34936186,44255.0,44252.0,0.00278381]
["bitfinex","BTCUSD",1645041530472,0.00175984,44259.0,44252.0,0.00278381]
["bitfinex","BTCUSD",1645041530672,0.151,44259.0,44252.0,0.002]
["bitfinex","BTCUSD",1645041530870,0.46898492,44259.0,44252.0,0.002]
["bitfinex","BTCUSD",1645041531070,0.46974472,44259.0,44252.0,0.002]
["bitfinex","BTCUSD",1645041531274,0.46874472,44259.0,44251.0,0.11377182]
["bitfinex","BTCUSD",1645041531473,0.34662716,44257.0,44251.0,0.11377182]
["bitfinex","BTCUSD",1645041531879,0.34662716,44257.0,44251.0,0.162988]
["bitfinex","BTCUSD",1645041532180,0.34662716,44257.0,44252.0,0.00078382]
["bitfinex","BTCUSD",1645041532572,0.54127762,44257.0,44252.0,0.00078382]
["bitfinex","BTCUSD",1645041532774,0.15,44254.0,44252.0,0.00078382]
["bitfinex","BTCUSD",1645041532974,0.325593,44253.0,44252.0,0.00078382]
["bitfinex","BTCUSD",1645041533173,0.325593,44253.0,44251.0,0.002]
["bitfinex","BTCUSD",1645041533373,0.19284749,44254.0,44251.0,0.00078383]
["bitfinex","BTCUSD",1645041534026,0.19584749,44254.0,44251.0,0.00078383]
["bitfinex","BTCUSD",1645041534426,0.19284749,44255.0,44250.0,0.05690524]
["bitfinex","BTCUSD",1645041534626,0.19216497,44255.0,44250.0,0.05768907]
["bitfinex","BTCUSD",1645041535226,0.43062961,44256.0,44250.0,0.05768907]
["bitfinex","BTCUSD",1645041535626,0.27624123,44256.0,44250.0,0.05690524]
["bitfinex","BTCUSD",1645041535827,0.50101554,44257.0,44251.0,0.00078383]
["bitfinex","BTCUSD",1645041536027,0.002,44256.0,44251.0,0.11377883]
["bitfinex","BTCUSD",1645041536826,0.002,44256.0,44251.0,0.112995]
["bitfinex","BTCUSD",1645041537028,0.002,44256.0,44251.0,0.11377882]
["bitfinex","BTCUSD",1645041537279,0.25482247,44256.0,44251.0,0.11377882]
["bitfinex","BTCUSD",1645041537674,0.54544774,44258.0,44251.0,0.11377882]
["bitfinex","BTCUSD",1645041537873,0.39105936,44258.0,44251.0,0.112995]
["bitfinex","BTCUSD",1645041538074,0.001,44256.0,44251.0,0.11377882]
["bitfinex","BTCUSD",1645041538874,0.33496086,44254.0,44251.0,0.11377882]
["bitfinex","BTCUSD",1645041539074,0.15,44254.0,44251.0,0.112995]
["bitfinex","BTCUSD",1645041539375,0.15,44254.0,44251.0,0.00078382]
["bitfinex","BTCUSD",1645041539675,0.62213768,44259.0,44251.0,0.00078382]
["bitfinex","BTCUSD",1645041539874,0.39620754,44259.0,44251.0,0.00078382]
["bitfinex","BTCUSD",1645041540077,0.002,44254.0,44251.0,0.00178382]
["bitfinex","BTCUSD",1645041540474,0.002,44254.0,44251.0,0.057493]
["bitfinex","BTCUSD",1645041540677,0.002,44254.0,44252.0,0.00078381]
["bitfinex","BTCUSD",1645041541123,0.002,44254.0,44252.0,0.25163682]
["bitfinex","BTCUSD",1645041541322,0.34438163,44259.0,44252.0,0.00078381]
["bitfinex","BTCUSD",1645041541527,0.3436218,44259.0,44250.0,0.056504]
["bitfinex","BTCUSD",1645041541724,0.58468116,44259.0,44251.0,0.00078383]
["bitfinex","BTCUSD",1645041541924,0.58544095,44259.0,44251.0,0.00078383]
["bitfinex","BTCUSD",1645041542224,0.58544095,44259.0,44252.0,0.003]
["bitfinex","BTCUSD",1645041542734,0.3436218,44259.0,44250.0,0.25623981]
["bitfinex","BTCUSD",1645041542924,0.58468116,44259.0,44252.0,0.00078381]
["bitfinex","BTCUSD",1645041543126,0.585441,44259.0,44252.0,0.00078381]
["bitfinex","BTCUSD",1645041543524,0.2418192,44259.0,44252.0,0.00078381]
["bitfinex","BTCUSD",1645041543726,0.00075984,44259.0,44252.0,0.00078381]
["bitfinex","BTCUSD",1645041543928,0.39133906,44260.0,44251.0,0.28964904]
["bitfinex","BTCUSD",1645041544128,0.001,44259.0,44252.0,0.002]
["bitfinex","BTCUSD",1645041544526,0.001,44259.0,44258.0,0.24903701]
["bitfinex","BTCUSD",1645041544782,0.1938981,44259.0,44258.0,0.24903701]
["bitfinex","BTCUSD",1645041544974,0.001,44259.0,44258.0,0.24903701]
["bitfinex","BTCUSD",1645041545377,0.0002797,44260.0,44258.0,0.24903701]
["bitfinex","BTCUSD",1645041545574,0.19312665,44261.0,44258.0,0.24903701]
["bitfinex","BTCUSD",1645041545575,0.19340635,44261.0,44258.0,0.24903701]
["bitfinex","BTCUSD",1645041545777,0.0002797,44260.0,44258.0,0.24903701]
["bitfinex","BTCUSD",1645041545976,0.003,44260.0,44258.0,0.25003701]
["bitfinex","BTCUSD",1645041546178,0.0032797,44260.0,44258.0,0.25003701]
["bitfinex","BTCUSD",1645041546380,0.0032797,44260.0,44258.0,0.30003701]
["bitfinex","BTCUSD",1645041546676,0.003,44260.0,44258.0,0.35003701]
["bitfinex","BTCUSD",1645041546881,0.003,44260.0,44258.0,0.45003701]
["bitfinex","BTCUSD",1645041547083,0.003,44260.0,44259.0,0.24569657]
["bitfinex","BTCUSD",1645041547279,0.0002797,44260.0,44258.0,0.80944686]
["bitfinex","BTCUSD",1645041547477,0.00076182,44261.0,44259.0,0.056479]
["bitfinex","BTCUSD",1645041547680,0.0002797,44260.0,44259.0,0.056479]
["bitfinex","BTCUSD",1645041547883,0.00076182,44261.0,44258.0,0.41199501]
["bitfinex","BTCUSD",1645041548184,0.00076182,44261.0,44258.0,0.053]
["bitfinex","BTCUSD",1645041548377,0.25016092,44261.0,44258.0,0.003]
["bitfinex","BTCUSD",1645041548624,0.325593,44259.0,44258.0,0.003]
["bitfinex","BTCUSD",1645041548827,0.94543913,44259.0,44258.0,0.003]
["bitfinex","BTCUSD",1645041549024,1.42785365,44259.0,44258.0,0.003]
["bitfinex","BTCUSD",1645041549224,1.58224203,44259.0,44251.0,0.2468]
["bitfinex","BTCUSD",1645041549424,0.19290238,44256.0,44249.0,0.0016839]
["bitfinex","BTCUSD",1645041549725,0.21128568,44252.0,44249.0,0.0016839]
["bitfinex","BTCUSD",1645041549924,0.15,44250.0,44249.0,0.0007839]
["bitfinex","BTCUSD",1645041550126,0.475593,44250.0,44249.0,0.002]
["bitfinex","BTCUSD",1645041550326,0.325593,44250.0,44249.0,0.002]
["bitfinex","BTCUSD",1645041550527,0.475593,44250.0,44249.0,0.002]
["bitfinex","BTCUSD",1645041551329,0.325593,44249.0,44248.0,0.12615343]
["bitfinex","BTCUSD",1645041551526,0.3252161,44249.0,44248.0,0.12615343]
["bitfinex","BTCUSD",1645041551723,0.15438838,44250.0,44248.0,0.12615343]
["bitfinex","BTCUSD",1645041551925,0.325596,44249.0,44248.0,0.12615343]
["bitfinex","BTCUSD",1645041552127,0.329596,44249.0,44248.0,0.12615343]
["bitfinex","BTCUSD",1645041552384,0.004,44249.0,44248.0,0.12615343]
["bitfinex","BTCUSD",1645041552580,0.329596,44249.0,44248.0,0.12615343]
["bitfinex","BTCUSD",1645041553382,0.325596,44249.0,44248.0,0.12615343]
["bitfinex","BTCUSD",1645041554081,0.60080536,44249.0,44248.0,0.12615343]
["bitfinex","BTCUSD",1645041555080,0.27520936,44249.0,44248.0,0.12615343]
["bitfinex","BTCUSD",1645041555279,0.59780536,44249.0,44248.0,0.12615343]
["bitfinex","BTCUSD",1645041555683,0.75219374,44249.0,44248.0,0.12615343]
["bitfinex","BTCUSD",1645041555882,0.59780536,44249.0,44246.0,0.00073942]
["bitfinex","BTCUSD",1645041556150,0.59780536,44249.0,44243.0,0.0011]
["bitfinex","BTCUSD",1645041556151,1.61369838,44248.0,44243.0,0.0011]
["bitfinex","BTCUSD",1645041556350,0.19290238,44246.0,44243.0,0.0011]
["bitfinex","BTCUSD",1645041556543,0.520796,44245.0,44243.0,0.0011]
["bitfinex","BTCUSD",1645041556944,0.99361708,44245.0,44243.0,0.0011]
["bitfinex","BTCUSD",1645041557346,0.15438838,44244.0,44243.0,0.0011]
["bitfinex","BTCUSD",1645041557546,0.19958838,44244.0,44243.0,0.0011]
["bitfinex","BTCUSD",1645041557944,0.52518438,44244.0,44243.0,0.0011]
["bitfinex","BTCUSD",1645041558143,0.20158838,44244.0,44243.0,0.0011]
["bitfinex","BTCUSD",1645041558745,0.0472,44244.0,44243.0,0.00149534]
["bitfinex","BTCUSD",1645041560071,0.0502,44244.0,44243.0,0.00149534]
["bitfinex","BTCUSD",1645041560277,0.20458838,44244.0,44243.0,0.00149534]
["bitfinex","BTCUSD",1645041560471,0.0502,44244.0,44243.0,0.00149534]
["bitfinex","BTCUSD",1645041560877,0.34142624,44244.0,44243.0,0.00149534]
["bitfinex","BTCUSD",1645041561072,0.49581462,44244.0,44243.0,0.00149534]
["bitfinex","BTCUSD",1645041561472,0.76914215,44244.0,44243.0,0.00149534]
["bitfinex","BTCUSD",1645041561672,0.76414215,44244.0,44243.0,0.00149534]
["bitfinex","BTCUSD",1645041563275,0.47291591,44244.0,44243.0,0.00149534]
["bitfinex","BTCUSD",1645041563530,0.19958838,44244.0,44243.0,0.00149534]
["bitfinex","BTCUSD",1645041563832,0.15438838,44244.0,44243.0,0.00149534]
["bitfinex","BTCUSD",1645041564027,0.002,44244.0,44243.0,0.00249534]
["bitfinex","BTCUSD",1645041564628,0.002,44244.0,44243.0,0.20367137]
["bitfinex","BTCUSD",1645041565030,0.002,44244.0,44243.0,0.00249534]
["bitfinex","BTCUSD",1645041565431,0.27492368,44248.0,44243.0,0.00149534]
["bitfinex","BTCUSD",1645041565630,0.27492368,44248.0,44243.0,0.0011]
["bitfinex","BTCUSD",1645041565831,0.1593,44250.0,44243.0,0.0011]
["bitfinex","BTCUSD",1645041566036,0.00924,44250.0,44243.0,0.00223343]
["bitfinex","BTCUSD",1645041566232,0.001,44248.0,44243.0,0.00423343]
["bitfinex","BTCUSD",1645041566433,0.00094,44248.0,44243.0,0.00423343]
["bitfinex","BTCUSD",1645041566630,0.00088,44248.0,44244.0,0.01]
["bitfinex","BTCUSD",1645041566831,0.00088,44248.0,44244.0,0.01039532]
["bitfinex","BTCUSD",1645041567037,0.00082,44248.0,44244.0,0.01039532]
["bitfinex","BTCUSD",1645041567299,0.00076,44248.0,44244.0,0.11283242]
["bitfinex","BTCUSD",1645041567591,0.0006779,44256.0,44244.0,0.21283242]
["bitfinex","BTCUSD",1645041567788,0.0006779,44256.0,44244.0,0.16283242]
["bitfinex","BTCUSD",1645041567989,0.0006179,44256.0,44244.0,0.10633342]
["bitfinex","BTCUSD",1645041568189,0.0005579,44256.0,44244.0,0.01513342]
["bitfinex","BTCUSD",1645041568389,0.14994,44253.0,44244.0,0.01439532]
["bitfinex","BTCUSD",1645041568694,0.27099019,44253.0,44244.0,0.01439532]
["bitfinex","BTCUSD",1645041568989,0.42087019,44253.0,44244.0,0.01439532]
["bitfinex","BTCUSD",1645041569190,0.29549032,44249.0,44244.0,0.01439532]
["bitfinex","BTCUSD",1645041569389,0.29549032,44249.0,44244.0,0.01039532]
["bitfinex","BTCUSD",1645041569689,0.29543032,44249.0,44244.0,0.01039532]
["bitfinex","BTCUSD",1645041569891,0.29537032,44249.0,44244.0,0.01039532]
["bitfinex","BTCUSD",1645041570090,0.14988,44248.0,44244.0,0.01239532]
["bitfinex","BTCUSD",1645041570590,0.29531032,44249.0,44244.0,0.01239532]
["bitfinex","BTCUSD",1645041571021,0.29525032,44249.0,44244.0,0.01239532]
["bitfinex","BTCUSD",1645041571225,0.056512,44251.0,44244.0,0.01239532]
["bitfinex","BTCUSD",1645041571226,0.1497,44248.0,44244.0,0.01239532]
["bitfinex","BTCUSD",1645041571423,0.056512,44251.0,44244.0,0.01039532]
["bitfinex","BTCUSD",1645041571424,0.056452,44251.0,44244.0,0.01039532]
["bitfinex","BTCUSD",1645041571621,0.056392,44251.0,44244.0,0.01039532]
["bitfinex","BTCUSD",1645041571822,0.056332,44251.0,44244.0,0.01039532]
["bitfinex","BTCUSD",1645041572028,0.1497,44248.0,44244.0,0.01239532]
["bitfinex","BTCUSD",1645041572225,0.21090019,44255.0,44244.0,0.01239532]
["bitfinex","BTCUSD",1645041572226,0.056512,44247.0,44244.0,0.01239532]
["bitfinex","BTCUSD",1645041572427,0.056452,44247.0,44244.0,0.01239532]
["bitfinex","BTCUSD",1645041572624,0.056392,44247.0,44244.0,0.01239532]
["bitfinex","BTCUSD",1645041572924,0.02480018,44242.0,44241.0,0.001]
["bitfinex","BTCUSD",1645041573126,0.02474018,44242.0,44240.0,0.0011]
["bitfinex","BTCUSD",1645041573325,0.02468018,44242.0,44240.0,0.0011]
["bitfinex","BTCUSD",1645041573524,0.02462018,44242.0,44240.0,0.0011]
["bitfinex","BTCUSD",1645041573924,0.02456018,44242.0,44241.0,0.29762467]
["bitfinex","BTCUSD",1645041574124,0.02456018,44242.0,44240.0,0.0011]
["bitfinex","BTCUSD",1645041574125,0.02450018,44242.0,44240.0,0.0041]
["bitfinex","BTCUSD",1645041574324,0.02444018,44242.0,44240.0,0.0041]
["bitfinex","BTCUSD",1645041574526,0.02438018,44242.0,44240.0,0.0041]
["bitfinex","BTCUSD",1645041574779,0.02432018,44242.0,44240.0,0.0041]
["bitfinex","BTCUSD",1645041574975,0.02426018,44242.0,44240.0,0.0041]
["bitfinex","BTCUSD",1645041575377,0.02420018,44242.0,44240.0,0.0041]
["bitfinex","BTCUSD",1645041575577,0.02414018,44242.0,44240.0,0.0011]
["bitfinex","BTCUSD",1645041575879,0.02408018,44242.0,44240.0,0.0011]
["bitfinex","BTCUSD",1645041576078,0.02396018,44242.0,44240.0,0.0041]
["bitfinex","BTCUSD",1645041576281,0.02390018,44242.0,44240.0,0.0041]
["bitfinex","BTCUSD",1645041576677,0.02384018,44242.0,44240.0,0.0041]
["bitfinex","BTCUSD",1645041576879,0.02378018,44242.0,44240.0,0.0041]
["bitfinex","BTCUSD",1645041577082,0.02372018,44242.0,44240.0,0.0041]
["bitfinex","BTCUSD",1645041577284,0.02366018,44242.0,44240.0,0.0011]
["bitfinex","BTCUSD",1645041577478,0.02354018,44242.0,44240.0,0.0011]
["bitfinex","BTCUSD",1645041577677,0.02348018,44242.0,44240.0,0.0011]
["bitfinex","BTCUSD",1645041577879,0.02342018,44242.0,44240.0,0.0011]
["bitfinex","BTCUSD",1645041578079,0.02342018,44242.0,44240.0,0.0061]
["bitfinex","BTCUSD",1645041578277,0.02336018,44242.0,44240.0,0.0061]
["bitfinex","BTCUSD",1645041578530,0.02330018,44242.0,44240.0,0.0061]
["bitfinex","BTCUSD",1645041578836,0.02324018,44242.0,44240.0,0.0061]
["bitfinex","BTCUSD",1645041579031,0.02318018,44242.0,44240.0,0.0061]
["bitfinex","BTCUSD",1645041579230,0.02312018,44242.0,44240.0,0.0061]
["bitfinex","BTCUSD",1645041579432,0.02306018,44242.0,44240.0,0.0011]
["bitfinex","BTCUSD",1645041579832,0.02300018,44242.0,44240.0,0.0011]
["bitfinex","BTCUSD",1645041580031,0.02294018,44242.0,44240.0,0.0011]
["bitfinex","BTCUSD",1645041580232,0.02288018,44242.0,44240.0,0.0061]
["bitfinex","BTCUSD",1645041580434,0.02282018,44242.0,44240.0,0.0061]
["bitfinex","BTCUSD",1645041580637,0.02276018,44242.0,44240.0,0.0061]
["bitfinex","BTCUSD",1645041580835,0.02276018,44242.0,44241.0,0.056501]
["bitfinex","BTCUSD",1645041581035,0.02270018,44242.0,44241.0,0.056501]
["bitfinex","BTCUSD",1645041581240,0.02270018,44242.0,44240.0,0.1013]
["bitfinex","BTCUSD",1645041581437,0.02264018,44242.0,44241.0,0.30791944]
["bitfinex","BTCUSD",1645041581634,0.02258018,44242.0,44241.0,0.30791944]
["bitfinex","BTCUSD",1645041581836,0.02252018,44242.0,44241.0,0.45791944]
["bitfinex","BTCUSD",1645041582036,0.00076018,44242.0,44241.0,0.45791944]
["bitfinex","BTCUSD",1645041582287,0.00076018,44242.0,44241.0,0.46291944]
["bitfinex","BTCUSD",1645041582480,0.00070018,44242.0,44241.0,0.46291944]
["bitfinex","BTCUSD",1645041582680,0.00064018,44242.0,44241.0,0.46291944]
["bitfinex","BTCUSD",1645041582880,0.00058018,44242.0,44241.0,0.46291944]
["bitfinex","BTCUSD",1645041583082,0.00052018,44242.0,44241.0,0.46291944]
["bitfinex","BTCUSD",1645041583283,0.00046018,44242.0,44241.0,0.57590944]
["bitfinex","BTCUSD",1645041583481,0.00040018,44242.0,44241.0,0.26299]
["bitfinex","BTCUSD",1645041583883,0.00040018,44242.0,44241.0,0.16299]
["bitfinex","BTCUSD",1645041583884,0.00034018,44242.0,44241.0,0.16299]
["bitfinex","BTCUSD",1645041584085,0.00034018,44242.0,44241.0,0.16399]
["bitfinex","BTCUSD",1645041584281,0.00028018,44242.0,44241.0,0.16899]
["bitfinex","BTCUSD",1645041584487,0.00016018,44242.0,44241.0,0.16899]
["bitfinex","BTCUSD",1645041584683,0.00010018,44242.0,44241.0,0.11899]
["bitfinex","BTCUSD",1645041584982,4.018e-05,44242.0,44241.0,0.16899]
["bitfinex","BTCUSD",1645041585184,0.05647918,44254.0,44246.0,0.2550323]
["bitfinex","BTCUSD",1645041585384,0.05641918,44254.0,44246.0,0.2550323]
["bitfinex","BTCUSD",1645041585584,0.05635918,44254.0,44248.0,0.2213552]
["bitfinex","BTCUSD",1645041585783,0.05629918,44254.0,44248.0,0.2213552]
["bitfinex","BTCUSD",1645041586230,0.05623918,44254.0,44248.0,0.2233552]
["bitfinex","BTCUSD",1645041586431,0.05617918,44254.0,44249.0,0.0007845]
["bitfinex","BTCUSD",1645041586634,0.05611918,44254.0,44249.0,0.0007845]
["bitfinex","BTCUSD",1645041586831,0.00076248,44258.0,44249.0,0.0007845]
["bitfinex","BTCUSD",1645041587030,0.00070248,44258.0,44254.0,0.34456668]
["bitfinex","BTCUSD",1645041587230,0.00070248,44258.0,44255.0,0.0452]
["bitfinex","BTCUSD",1645041587231,0.00064248,44258.0,44255.0,0.0452]
["bitfinex","BTCUSD",1645041587430,0.55313202,44263.0,44255.0,0.0452]
["bitfinex","BTCUSD",1645041587431,0.0002237,44261.0,44255.0,0.0452]
["bitfinex","BTCUSD",1645041587629,0.25607497,44263.0,44255.0,0.0452]
["bitfinex","BTCUSD",1645041587834,0.0501637,44263.0,44258.0,0.20535514]
["bitfinex","BTCUSD",1645041588030,0.0002237,44264.0,44258.0,0.20535514]
["bitfinex","BTCUSD",1645041588232,0.64744445,44265.0,44258.0,0.20535514]
["bitfinex","BTCUSD",1645041588431,0.0001637,44264.0,44258.0,0.20535514]
["bitfinex","BTCUSD",1645041588631,0.0001637,44264.0,44255.0,0.0472]
["bitfinex","BTCUSD",1645041588632,0.14964,44263.0,44255.0,0.0472]
["bitfinex","BTCUSD",1645041588835,0.3293055,44260.0,44255.0,0.0472]
["bitfinex","BTCUSD",1645041589234,0.1798292,44260.0,44255.0,0.0472]
["bitfinex","BTCUSD",1645041589433,0.3294692,44260.0,44255.0,0.0452]
["bitfinex","BTCUSD",1645041589632,0.1498037,44260.0,44255.0,0.25619096]
["bitfinex","BTCUSD",1645041589883,0.0001637,44260.0,44255.0,0.25619096]
["bitfinex","BTCUSD",1645041590083,0.056501,44260.0,44255.0,0.25619096]
["bitfinex","BTCUSD",1645041590284,0.0566647,44260.0,44255.0,0.25819096]
["bitfinex","BTCUSD",1645041590482,0.5063047,44260.0,44255.0,0.0472]
["bitfinex","BTCUSD",1645041590684,0.5063047,44260.0,44255.0,0.002]
["bitfinex","BTCUSD",1645041590685,0.14964,44256.0,44255.0,0.002]
["bitfinex","BTCUSD",1645041590883,0.24484,44256.0,44255.0,0.002]
["bitfinex","BTCUSD",1645041591082,0.570436,44256.0,44255.0,0.002]
["bitfinex","BTCUSD",1645041591482,0.570436,44256.0,44251.0,0.00078466]
["bitfinex","BTCUSD",1645041591483,0.19725949,44252.0,44251.0,0.00078466]
["bitfinex","BTCUSD",1645041591690,0.14964,44252.0,44251.0,0.00078466]
["bitfinex","BTCUSD",1645041592285,0.15364,44252.0,44247.0,0.23395925]
["bitfinex","BTCUSD",1645041592586,0.15364,44252.0,44249.0,0.00078467]
["bitfinex","BTCUSD",1645041592785,0.23790614,44251.0,44249.0,0.00078467]
["bitfinex","BTCUSD",1645041592983,0.29441614,44251.0,44249.0,0.00078467]
["bitfinex","BTCUSD",1645041593632,0.44405614,44251.0,44247.0,0.23395925]
["bitfinex","BTCUSD",1645041593829,0.14964,44250.0,44248.0,0.00078469]
["bitfinex","BTCUSD",1645041594030,0.29441614,44251.0,44248.0,0.00078469]
["bitfinex","BTCUSD",1645041594229,0.29941614,44251.0,44248.0,0.00078469]
["bitfinex","BTCUSD",1645041594434,0.06151,44251.0,44248.0,0.00078469]
["bitfinex","BTCUSD",1645041594630,0.02091474,44253.0,44248.0,0.00078469]
["bitfinex","BTCUSD",1645041594831,0.15442206,44254.0,44247.0,0.62724232]
["bitfinex","BTCUSD",1645041595031,0.1498037,44259.0,44247.0,0.62724232]
["bitfinex","BTCUSD",1645041595032,0.15458576,44259.0,44247.0,0.62724232]
["bitfinex","BTCUSD",1645041595229,0.0101637,44259.0,44247.0,0.62724232]
["bitfinex","BTCUSD",1645041595632,0.26720336,44256.0,44247.0,0.39328307]
["bitfinex","BTCUSD",1645041595830,0.01,44259.0,44256.0,0.18922812]
["bitfinex","BTCUSD",1645041596130,0.0001637,44260.0,44256.0,0.18922812]
["bitfinex","BTCUSD",1645041596332,0.056494,44258.0,44256.0,0.18922812]
["bitfinex","BTCUSD",1645041596830,0.33138757,44257.0,44256.0,0.18922812]
["bitfinex","BTCUSD",1645041597480,0.33138757,44257.0,44249.0,0.2271]
["bitfinex","BTCUSD",1645041597879,0.33138757,44257.0,44249.0,0.001]
["bitfinex","BTCUSD",1645041598179,0.33138757,44257.0,44249.0,0.004]
["bitfinex","BTCUSD",1645041598380,0.33138757,44257.0,44253.0,0.22838183]
["bitfinex","BTCUSD",1645041598781,0.056494,44258.0,44253.0,0.22838183]
["bitfinex","BTCUSD",1645041599881,0.28655716,44257.0,44253.0,0.22838183]
["bitfinex","BTCUSD",1645041600083,0.056494,44258.0,44253.0,0.22838183]
["bitfinex","BTCUSD",1645041600283,0.0001637,44260.0,44253.0,0.23038183]
["bitfinex","BTCUSD",1645041600485,0.20275869,44264.0,44253.0,0.23038183]
["bitfinex","BTCUSD",1645041600486,0.06486487,44267.0,44254.0,1.05]
["bitfinex","BTCUSD",1645041600687,0.28928804,44272.0,44255.0,0.3452]
["bitfinex","BTCUSD",1645041600688,0.00028426,44260.0,44255.0,0.3452]
["bitfinex","BTCUSD",1645041600885,0.00028426,44267.0,44257.0,0.05]
["bitfinex","BTCUSD",1645041601134,0.00028426,44271.0,44258.0,0.3452]
["bitfinex","BTCUSD",1645041601334,0.00028426,44272.0,44268.0,0.20081591]
["bitfinex","BTCUSD",1645041601538,0.20613553,44273.0,44268.0,0.0452]
["bitfinex","BTCUSD",1645041601733,0.39071337,44280.0,44269.0,0.95]
["bitfinex","BTCUSD",1645041601734,0.14964,44280.0,44269.0,0.95]
["bitfinex","BTCUSD",1645041601933,0.44686466,44283.0,44270.0,0.3452]
["bitfinex","BTCUSD",1645041602136,0.20579129,44283.0,44271.0,0.3]
["bitfinex","BTCUSD",1645041602334,0.20579129,44283.0,44277.0,0.3088623]
["bitfinex","BTCUSD",1645041602541,0.56811463,44287.0,44278.0,0.0452]
["bitfinex","BTCUSD",1645041602542,0.002,44287.0,44278.0,0.0452]
["bitfinex","BTCUSD",1645041602736,0.002,44287.0,44282.0,0.1931752]
["bitfinex","BTCUSD",1645041602932,0.002,44287.0,44283.0,0.0452]
["bitfinex","BTCUSD",1645041603134,0.002,44287.0,44284.0,0.0452]
["bitfinex","BTCUSD",1645041603333,0.003,44290.0,44286.0,0.25511666]
["bitfinex","BTCUSD",1645041603535,0.003,44290.0,44287.0,0.0452]
["bitfinex","BTCUSD",1645041603735,0.003,44290.0,44288.0,0.22848704]
["bitfinex","BTCUSD",1645041603938,0.003,44290.0,44289.0,0.0452]
["bitfinex","BTCUSD",1645041604335,0.1980576,44290.0,44289.0,0.0452]
["bitfinex","BTCUSD",1645041604536,0.1980576,44290.0,44287.0,0.002]
["bitfinex","BTCUSD",1645041604789,0.49769331,44290.0,44287.0,0.002]
["bitfinex","BTCUSD",1645041605182,0.14964,44289.0,44287.0,0.002]
["bitfinex","BTCUSD",1645041605380,0.14964,44289.0,44288.0,0.0037654]
["bitfinex","BTCUSD",1645041605780,0.00655319,44287.0,44284.0,0.21744825]
["bitfinex","BTCUSD",1645041605981,0.14964,44285.0,44283.0,0.0452]
["bitfinex","BTCUSD",1645041606184,0.14964,44285.0,44276.0,0.0095]
["bitfinex","BTCUSD",1645041606185,0.14964,44278.0,44276.0,0.0095]
["bitfinex","BTCUSD",1645041606386,0.14964,44278.0,44270.0,0.7562]
["bitfinex","BTCUSD",1645041606581,0.00944,44283.0,44267.0,0.05647]
["bitfinex","BTCUSD",1645041606788,0.00944,44283.0,44271.0,0.31526958]
["bitfinex","BTCUSD",1645041606789,0.29026511,44277.0,44271.0,0.31526958]
["bitfinex","BTCUSD",1645041607086,0.34917685,44280.0,44279.0,0.20488224]
["bitfinex","BTCUSD",1645041607287,0.206049,44280.0,44279.0,0.20488224]
["bitfinex","BTCUSD",1645041607683,0.056349,44280.0,44279.0,0.20488224]
["bitfinex","BTCUSD",1645041607881,0.32159742,44277.0,44271.0,0.31526958]
["bitfinex","BTCUSD",1645041608083,0.06591476,44283.0,44271.0,0.31526958]
["bitfinex","BTCUSD",1645041608084,0.3,44282.0,44271.0,0.31526958]
["bitfinex","BTCUSD",1645041608281,0.056472,44277.0,44271.0,0.31526958]
["bitfinex","BTCUSD",1645041608530,0.14958,44280.0,44271.0,0.31526958]
["bitfinex","BTCUSD",1645041608731,0.14958,44280.0,44278.0,0.21571662]
["bitfinex","BTCUSD",1645041608935,0.14952,44277.0,44271.0,0.31526958]
["bitfinex","BTCUSD",1645041609132,0.14946,44277.0,44276.0,0.04797856]
["bitfinex","BTCUSD",1645041609335,0.14946,44277.0,44276.0,0.09595712]
["bitfinex","BTCUSD",1645041609533,0.205868,44280.0,44276.0,0.09595712]
["bitfinex","BTCUSD",1645041609944,0.205808,44280.0,44276.0,0.09595712]
["bitfinex","BTCUSD",1645041610134,0.205748,44280.0,44276.0,0.09595712]
["bitfinex","BTCUSD",1645041610335,0.14946,44277.0,44276.0,0.10195712]
["bitfinex","BTCUSD",1645041610634,0.065784,44283.0,44276.0,0.10195712]
["bitfinex","BTCUSD",1645041611338,0.065784,44283.0,44276.0,0.15195712]
["bitfinex","BTCUSD",1645041611339,0.065724,44283.0,44276.0,0.15195712]
["bitfinex","BTCUSD",1645041611535,0.1494,44286.0,44281.0,0.25311456]
["bitfinex","BTCUSD",1645041611536,0.00076227,44282.0,44281.0,0.25311456]
["bitfinex","BTCUSD",1645041611739,0.00064227,44282.0,44281.0,0.25311456]
["bitfinex","BTCUSD",1645041611936,0.00064227,44282.0,44281.0,0.25817779]
["bitfinex","BTCUSD",1645041612134,0.00649319,44287.0,44281.0,0.5108298]
["bitfinex","BTCUSD",1645041612378,0.00643319,44287.0,44281.0,0.5168298]
["bitfinex","BTCUSD",1645041612879,0.00643319,44287.0,44281.0,0.6668298]
["bitfinex","BTCUSD",1645041613078,0.00643319,44287.0,44282.0,0.85682734]
["bitfinex","BTCUSD",1645041613276,0.00643319,44287.0,44282.0,0.95682734]
["bitfinex","BTCUSD",1645041614077,0.00643319,44287.0,44281.0,0.00506323]
["bitfinex","BTCUSD",1645041614278,0.00643319,44287.0,44282.0,0.005]
["bitfinex","BTCUSD",1645041614279,0.1494,44286.0,44282.0,0.005]
["bitfinex","BTCUSD",1645041614480,0.1494,44286.0,44284.0,0.04797856]
["bitfinex","BTCUSD",1645041614678,0.112927,44285.0,44284.0,0.09595712]
["bitfinex","BTCUSD",1645041614876,0.40053864,44286.0,44284.0,0.09595712]
["bitfinex","BTCUSD",1645041615080,0.06288907,44287.0,44284.0,0.09595712]
["bitfinex","BTCUSD",1645041615878,0.06288907,44287.0,44284.0,0.10101996]
["bitfinex","BTCUSD",1645041615879,0.00719355,44287.0,44284.0,0.10101996]
["bitfinex","BTCUSD",1645041616138,0.00643319,44287.0,44284.0,0.10101996]
["bitfinex","BTCUSD",1645041616335,0.00643319,44287.0,44284.0,0.10401996]
["bitfinex","BTCUSD",1645041616961,0.00643319,44287.0,44285.0,0.20102842]
["bitfinex","BTCUSD",1645041617536,0.00643319,44287.0,44284.0,0.10401996]
["bitfinex","BTCUSD",1645041617737,0.00671603,44287.0,44284.0,0.10101996]
["bitfinex","BTCUSD",1645041618336,0.00671603,44287.0,44284.0,0.10601996]
["bitfinex","BTCUSD",1645041618739,0.00643319,44287.0,44285.0,0.818444]
["bitfinex","BTCUSD",1645041618940,0.003,44290.0,44287.0,0.65]
["bitfinex","BTCUSD",1645041619139,0.003,44290.0,44287.0,0.6952]
["bitfinex","BTCUSD",1645041619339,0.003,44290.0,44287.0,0.7952]
["bitfinex","BTCUSD",1645041619537,0.003,44290.0,44289.0,0.29868809]
["bitfinex","BTCUSD",1645041619800,0.003,44290.0,44289.0,0.64812046]
["bitfinex","BTCUSD",1645041619991,0.003,44290.0,44289.0,0.69609902]
["bitfinex","BTCUSD",1645041620191,0.003,44290.0,44289.0,0.70209902]
["bitfinex","BTCUSD",1645041620392,0.003,44290.0,44289.0,0.80209902]
["bitfinex","BTCUSD",1645041621293,0.00293329,44292.0,44289.0,0.80209902]
["bitfinex","BTCUSD",1645041621493,0.00293329,44292.0,44289.0,0.79609902]
["bitfinex","BTCUSD",1645041621696,0.00293329,44292.0,44290.0,0.20333312]
["bitfinex","BTCUSD",1645041621897,0.00293329,44292.0,44289.0,0.79609902]
["bitfinex","BTCUSD",1645041622294,0.00293329,44292.0,44289.0,0.80209902]
["bitfinex","BTCUSD",1645041623526,0.00293329,44292.0,44289.0,0.79609902]
["bitfinex","BTCUSD",1645041623726,0.00024089,44292.0,44289.0,0.79609902]
["bitfinex","BTCUSD",1645041624329,0.00024089,44292.0,44289.0,0.80209902]
["bitfinex","BTCUSD",1645041624626,0.00024089,44292.0,44289.0,0.50341093]
["bitfinex","BTCUSD",1645041624827,0.00024089,44292.0,44289.0,0.15397856]
["bitfinex","BTCUSD",1645041625028,0.00024089,44292.0,44290.0,0.04797856]
["bitfinex","BTCUSD",1645041625229,0.00024089,44292.0,44291.0,0.04797856]
["bitfinex","BTCUSD",1645041625826,0.00024089,44292.0,44291.0,0.33885665]
["bitfinex","BTCUSD",1645041626027,0.00175846,44295.0,44292.0,2.15]
["bitfinex","BTCUSD",1645041626231,0.002,44298.0,44294.0,1.2]
["bitfinex","BTCUSD",1645041626232,0.001,44298.0,44294.0,1.2]
["bitfinex","BTCUSD",1645041626431,2.27828458,44300.0,44298.0,1.2]
["bitfinex","BTCUSD",1645041626630,2.12718458,44300.0,44298.0,1.2452]
["bitfinex","BTCUSD",1645041626828,1.65732458,44300.0,44298.0,0.1952]
["bitfinex","BTCUSD",1645041627029,1.65732458,44300.0,44299.0,0.25291907]
["bitfinex","BTCUSD",1645041627296,1.28506458,44300.0,44299.0,0.34811907]
["bitfinex","BTCUSD",1645041627489,1.28500458,44300.0,44299.0,0.34811907]
["bitfinex","BTCUSD",1645041627689,1.28494458,44300.0,44299.0,0.44811907]
["bitfinex","BTCUSD",1645041627887,1.28488458,44300.0,44299.0,0.44811907]
["bitfinex","BTCUSD",1645041628091,1.28482458,44300.0,44299.0,1.97953199]
["bitfinex","BTCUSD",1645041628299,0.004,44303.0,44299.0,1.97953199]
["bitfinex","BTCUSD",1645041628300,0.056417,44319.0,44300.0,1.541]
["bitfinex","BTCUSD",1645041628498,0.00507477,44323.0,44318.0,0.20851476]
["bitfinex","BTCUSD",1645041628694,0.00507477,44323.0,44319.0,0.0452]
["bitfinex","BTCUSD",1645041628891,0.00501477,44323.0,44319.0,0.0452]
["bitfinex","BTCUSD",1645041629091,0.00495477,44323.0,44319.0,0.05025881]
["bitfinex","BTCUSD",1645041629289,0.00489477,44323.0,44319.0,0.05025881]
["bitfinex","BTCUSD",1645041629489,0.00504425,44323.0,44319.0,0.05025881]
["bitfinex","BTCUSD",1645041629690,0.00498425,44323.0,44319.0,0.00505881]
["bitfinex","BTCUSD",1645041630092,0.00492425,44323.0,44319.0,0.00505881]
["bitfinex","BTCUSD",1645041630290,0.00486425,44323.0,44319.0,0.00905881]
["bitfinex","BTCUSD",1645041630498,0.00465477,44323.0,44321.0,0.04797856]
["bitfinex","BTCUSD",1645041630693,0.28788026,44322.0,44321.0,0.09595712]
["bitfinex","BTCUSD",1645041630894,0.28788026,44322.0,44318.0,0.05]
["bitfinex","BTCUSD",1645041630895,0.01833375,44319.0,44318.0,0.05]
["bitfinex","BTCUSD",1645041631132,0.01817375,44319.0,44318.0,0.05]
["bitfinex","BTCUSD",1645041631332,0.23511263,44319.0,44318.0,0.05]
["bitfinex","BTCUSD",1645041631535,0.01811375,44319.0,44318.0,0.05]
["bitfinex","BTCUSD",1645041631732,0.01805375,44319.0,44318.0,0.05]
["bitfinex","BTCUSD",1645041631934,0.01799375,44319.0,44318.0,0.05]
["bitfinex","BTCUSD",1645041632333,0.01793375,44319.0,44318.0,0.052]
["bitfinex","BTCUSD",1645041632634,0.01781375,44319.0,44318.0,0.052]
["bitfinex","BTCUSD",1645041632834,0.2232734,44305.0,44303.0,0.7927]
["bitfinex","BTCUSD",1645041633034,0.2232734,44305.0,44304.0,0.23275571]
["bitfinex","BTCUSD",1645041633035,0.2232134,44305.0,44304.0,0.23275571]
["bitfinex","BTCUSD",1645041633439,0.2231534,44305.0,44304.0,0.28917471]
["bitfinex","BTCUSD",1645041633637,0.2230934,44305.0,44304.0,0.28917471]
["bitfinex","BTCUSD",1645041633939,0.2229734,44305.0,44304.0,0.23275571]
["bitfinex","BTCUSD",1645041634136,0.2229734,44305.0,44304.0,0.56365006]
["bitfinex","BTCUSD",1645041634137,0.2229134,44305.0,44304.0,0.56365006]
["bitfinex","BTCUSD",1645041634336,0.2228534,44305.0,44304.0,0.66965006]
["bitfinex","BTCUSD",1645041634636,0.2227934,44305.0,44304.0,0.66965006]
["bitfinex","BTCUSD",1645041634878,0.2226734,44305.0,44304.0,0.33875571]
["bitfinex","BTCUSD",1645041635079,0.2226134,44305.0,44304.0,0.33875571]
["bitfinex","BTCUSD",1645041635277,0.2225534,44305.0,44304.0,0.33875571]
["bitfinex","BTCUSD",1645041635477,0.2225534,44305.0,44304.0,0.33275571]
["bitfinex","BTCUSD",1645041635478,0.2224334,44305.0,44304.0,0.33275571]
["bitfinex","BTCUSD",1645041635677,0.2223734,44305.0,44304.0,0.23275571]
["bitfinex","BTCUSD",1645041635878,0.2223134,44305.0,44302.0,0.3257918]
["bitfinex","BTCUSD",1645041636084,0.2222534,44305.0,44302.0,0.3257918]
["bitfinex","BTCUSD",1645041636279,0.2222534,44305.0,44304.0,0.003]
["bitfinex","BTCUSD",1645041636280,0.2221934,44305.0,44304.0,0.003]
["bitfinex","BTCUSD",1645041636478,0.22247482,44305.0,44304.0,0.003]
["bitfinex","BTCUSD",1645041636680,0.2221334,44305.0,44304.0,0.003]
["bitfinex","BTCUSD",1645041636890,0.2220134,44305.0,44304.0,0.003]
["bitfinex","BTCUSD",1645041637085,0.2169534,44305.0,44304.0,0.003]
["bitfinex","BTCUSD",1645041637380,0.2168934,44305.0,44304.0,0.003]
["bitfinex","BTCUSD",1645041637582,0.2168334,44305.0,44304.0,0.003]
["bitfinex","BTCUSD",1645041637780,0.2167734,44305.0,44304.0,0.003]
["bitfinex","BTCUSD",1645041637980,0.2167134,44305.0,44304.0,0.003]
["bitfinex","BTCUSD",1645041638180,0.2166534,44305.0,44303.0,0.27828303]
["bitfinex","BTCUSD",1645041638382,0.2166534,44305.0,44304.0,0.005]
["bitfinex","BTCUSD",1645041638383,0.21687482,44305.0,44304.0,0.005]
["bitfinex","BTCUSD",1645041638638,0.2165934,44305.0,44304.0,0.005]
["bitfinex","BTCUSD",1645041638833,0.2165334,44305.0,44304.0,0.005]
["bitfinex","BTCUSD",1645041639033,0.2164734,44305.0,44304.0,0.005]
["bitfinex","BTCUSD",1645041639636,0.2164734,44305.0,44303.0,0.22186003]
["bitfinex","BTCUSD",1645041640238,0.21675482,44305.0,44303.0,0.006]
["bitfinex","BTCUSD",1645041640437,0.2164734,44305.0,44303.0,0.006]
["bitfinex","BTCUSD",1645041641243,0.94286458,44304.0,44303.0,0.006]
["bitfinex","BTCUSD",1645041641638,0.66646098,44304.0,44301.0,0.00070867]
["bitfinex","BTCUSD",1645041641836,0.6667424,44304.0,44301.0,0.00070867]
["bitfinex","BTCUSD",1645041642293,0.00028142,44304.0,44301.0,0.00570867]
["bitfinex","BTCUSD",1645041642484,0.3658734,44305.0,44301.0,0.00570867]
["bitfinex","BTCUSD",1645041642684,0.00028142,44304.0,44301.0,0.005]
["bitfinex","BTCUSD",1645041643087,0.2164734,44305.0,44301.0,0.061426]
["bitfinex","BTCUSD",1645041643285,0.00028142,44304.0,44301.0,0.061426]
["bitfinex","BTCUSD",1645041643490,0.00028142,44304.0,44300.0,0.00070867]
["bitfinex","BTCUSD",1645041643491,0.1494,44302.0,44300.0,0.00070867]
["bitfinex","BTCUSD",1645041643692,0.1494,44302.0,44293.0,2.62480587]
["bitfinex","BTCUSD",1645041643892,0.1494,44302.0,44288.0,1.5094]
["bitfinex","BTCUSD",1645041643893,0.1494,44299.0,44291.0,0.5574]
["bitfinex","BTCUSD",1645041644087,0.1494,44299.0,44288.0,1.7092]
["bitfinex","BTCUSD",1645041644088,0.1494,44299.0,44289.0,0.0017]
["bitfinex","BTCUSD",1645041644286,0.1494,44299.0,44293.0,0.007]
["bitfinex","BTCUSD",1645041644488,0.1494,44299.0,44294.0,0.28001426]
["bitfinex","BTCUSD",1645041644987,0.14968142,44299.0,44293.0,0.007]
["bitfinex","BTCUSD",1645041645188,0.14968142,44299.0,44294.0,0.00070986]
["bitfinex","BTCUSD",1645041646030,0.00028142,44299.0,44294.0,0.00070986]
["bitfinex","BTCUSD",1645041646232,0.24965323,44300.0,44294.0,0.00070986]
["bitfinex","BTCUSD",1645041646233,0.44970607,44296.0,44294.0,0.005]
["bitfinex","BTCUSD",1645041646438,0.44970607,44296.0,44294.0,0.00570986]
["bitfinex","BTCUSD",1645041646629,0.19659101,44296.0,44294.0,0.00570986]
["bitfinex","BTCUSD",1645041647330,0.00028142,44299.0,44294.0,0.005]
["bitfinex","BTCUSD",1645041647532,0.00028142,44301.0,44293.0,0.05714487]
["bitfinex","BTCUSD",1645041647730,0.00028142,44304.0,44293.0,0.05714487]
["bitfinex","BTCUSD",1645041647930,0.46247145,44305.0,44293.0,0.05714487]
["bitfinex","BTCUSD",1645041648132,0.00978142,44304.0,44293.0,0.05714487]
["bitfinex","BTCUSD",1645041648332,0.24129968,44301.0,44293.0,0.06214487]
["bitfinex","BTCUSD",1645041648532,0.00028142,44304.0,44297.0,0.05643]
["bitfinex","BTCUSD",1645041648733,0.21741448,44305.0,44298.0,0.27922174]
["bitfinex","BTCUSD",1645041648734,0.00028142,44303.0,44298.0,0.27922174]
["bitfinex","BTCUSD",1645041648937,0.00028142,44304.0,44297.0,0.05643]
["bitfinex","BTCUSD",1645041649134,0.21741448,44305.0,44297.0,0.05643]
["bitfinex","BTCUSD",1645041649333,0.00028142,44304.0,44300.0,0.05]
["bitfinex","BTCUSD",1645041649534,0.22598239,44302.0,44300.0,0.05]
["bitfinex","BTCUSD",1645041649794,0.22571073,44302.0,44300.0,0.05]
["bitfinex","BTCUSD",1645041649982,0.22599215,44302.0,44300.0,0.05070977]
["bitfinex","BTCUSD",1645041650184,0.37539215,44302.0,44300.0,0.05070977]
["bitfinex","BTCUSD",1645041650381,0.37539215,44302.0,44300.0,0.05670977]
["bitfinex","BTCUSD",1645041651086,0.37539215,44302.0,44300.0,0.056]
["bitfinex","BTCUSD",1645041651282,0.37539215,44302.0,44300.0,0.006]
["bitfinex","BTCUSD",1645041651283,0.05,44301.0,44300.0,0.006]
["bitfinex","BTCUSD",1645041651494,0.05,44301.0,44299.0,0.00070978]
["bitfinex","BTCUSD",1645041651495,0.1513,44301.0,44299.0,0.00070978]
["bitfinex","BTCUSD",1645041651688,0.1494,44300.0,44299.0,0.00070978]
["bitfinex","BTCUSD",1645041651888,0.291,44300.0,44299.0,0.00070978]
["bitfinex","BTCUSD",1645041652289,0.22402197,44292.0,44290.0,0.05]
["bitfinex","BTCUSD",1645041652485,0.21954067,44291.0,44290.0,0.05]
["bitfinex","BTCUSD",1645041653084,0.47532942,44291.0,44290.0,0.05]
["bitfinex","BTCUSD",1645041653727,0.21954067,44291.0,44290.0,0.05]
["bitfinex","BTCUSD",1645041654328,0.21954067,44291.0,44290.0,0.052]
["bitfinex","BTCUSD",1645041655534,0.00269243,44291.0,44290.0,0.05]
["bitfinex","BTCUSD",1645041656331,0.00269243,44291.0,44290.0,0.053]
["bitfinex","BTCUSD",1645041656532,0.00538486,44291.0,44290.0,0.053]
["bitfinex","BTCUSD",1645041657586,0.00807729,44291.0,44290.0,0.05]
["bitfinex","BTCUSD",1645041657985,0.00028142,44292.0,44290.0,0.05]
["bitfinex","BTCUSD",1645041658184,0.00028142,44293.0,44291.0,0.00322961]
["bitfinex","BTCUSD",1645041658385,0.00028142,44300.0,44291.0,0.00322961]
["bitfinex","BTCUSD",1645041658584,0.00094108,44300.0,44291.0,0.00322961]
["bitfinex","BTCUSD",1645041658783,0.0012225,44300.0,44291.0,0.00512961]
["bitfinex","BTCUSD",1645041658983,0.00094108,44300.0,44295.0,0.30260289]
["bitfinex","BTCUSD",1645041659182,0.23992549,44297.0,44295.0,0.30260289]
["bitfinex","BTCUSD",1645041659388,0.23992549,44297.0,44291.0,0.00512961]
["bitfinex","BTCUSD",1645041659584,0.24086657,44297.0,44295.0,0.00070982]
["bitfinex","BTCUSD",1645041660184,0.39026657,44297.0,44295.0,0.00070982]
["bitfinex","BTCUSD",1645041660385,0.22689602,44296.0,44295.0,0.00470982]
["bitfinex","BTCUSD",1645041660583,0.22689602,44296.0,44295.0,0.004]
["bitfinex","BTCUSD",1645041660584,0.2278371,44296.0,44295.0,0.004]
["bitfinex","BTCUSD",1645041661240,0.1807371,44296.0,44295.0,0.004]
["bitfinex","BTCUSD",1645041661639,0.1494,44295.0,44294.0,0.00070984]
["bitfinex","BTCUSD",1645041661839,0.1494,44295.0,44291.0,0.00322961]
["bitfinex","BTCUSD",1645041661840,0.31376493,44294.0,44291.0,0.00322961]
["bitfinex","BTCUSD",1645041662042,0.31376493,44294.0,44293.0,0.00070984]
["bitfinex","BTCUSD",1645041662240,0.31404635,44294.0,44293.0,0.00070984]
["bitfinex","BTCUSD",1645041662442,0.31376493,44294.0,44293.0,0.00070984]
["bitfinex","BTCUSD",1645041662640,0.3085674,44294.0,44293.0,0.00070984]
["bitfinex","BTCUSD",1645041662941,0.85,44293.0,44291.0,0.00322961]
["bitfinex","BTCUSD",1645041663340,0.85028142,44293.0,44291.0,0.00393947]
["bitfinex","BTCUSD",1645041663540,0.1494,44292.0,44291.0,0.00393947]
["bitfinex","BTCUSD",1645041663740,0.15209243,44292.0,44291.0,0.00393947]
["bitfinex","BTCUSD",1645041664141,0.15209243,44292.0,44291.0,0.00322961]
["bitfinex","BTCUSD",1645041664340,0.15309243,44292.0,44291.0,0.00422961]
["bitfinex","BTCUSD",1645041665579,0.15309243,44292.0,44291.0,0.00322961]
["bitfinex","BTCUSD",1645041665779,0.15209243,44292.0,44291.0,0.00322961]
["bitfinex","BTCUSD",1645041665980,0.47862951,44292.0,44291.0,0.00322961]
["bitfinex","BTCUSD",1645041666279,0.15603351,44292.0,44291.0,0.00322961]
["bitfinex","BTCUSD",1645041667086,0.00757459,44292.0,44291.0,0.00322961]
["bitfinex","BTCUSD",1645041667680,0.15370291,44292.0,44291.0,0.00322961]
["bitfinex","BTCUSD",1645041667883,0.47929891,44292.0,44291.0,0.00322961]
["bitfinex","BTCUSD",1645041668084,0.48023999,44292.0,44291.0,0.00322961]
["bitfinex","BTCUSD",1645041668283,0.48223999,44292.0,44291.0,0.00322961]
["bitfinex","BTCUSD",1645041669131,0.48048864,44292.0,44291.0,0.10322961]
["bitfinex","BTCUSD",1645041669531,0.15489264,44292.0,44291.0,0.10322961]
["bitfinex","BTCUSD",1645041669736,0.15289264,44292.0,44291.0,0.10322961]
["bitfinex","BTCUSD",1645041670132,0.15558507,44292.0,44291.0,0.10322961]
["bitfinex","BTCUSD",1645041670333,0.15758507,44292.0,44291.0,0.10422961]
["bitfinex","BTCUSD",1645041671231,0.15852615,44292.0,44291.0,0.10422961]
["bitfinex","BTCUSD",1645041672481,0.00845675,44292.0,44291.0,0.10422961]
["bitfinex","BTCUSD",1645041673080,0.00845675,44292.0,44291.0,0.37227562]
["bitfinex","BTCUSD",1645041673281,0.00845675,44292.0,44291.0,0.10422961]
["bitfinex","BTCUSD",1645041673481,0.00845675,44292.0,44291.0,0.10328853]
["bitfinex","BTCUSD",1645041673781,0.00645675,44292.0,44291.0,0.10228853]
["bitfinex","BTCUSD",1645041674182,0.00603797,44292.0,44291.0,0.10228853]
["bitfinex","BTCUSD",1645041674382,0.00603797,44292.0,44291.0,0.10628853]
["bitfinex","BTCUSD",1645041675583,0.00603797,44292.0,44291.0,0.38469547]
["bitfinex","BTCUSD",1645041675785,0.00603797,44292.0,44291.0,1.92347082]
["bitfinex","BTCUSD",1645041676441,0.00603797,44292.0,44291.0,1.92747082]
["bitfinex","BTCUSD",1645041677747,0.00603797,44292.0,44291.0,1.92347082]
["bitfinex","BTCUSD",1645041677946,0.00603797,44292.0,44291.0,0.44506388]
["bitfinex","BTCUSD",1645041678144,0.00028142,44300.0,44293.0,0.00210954]
["bitfinex","BTCUSD",1645041678344,0.00028142,44298.0,44293.0,0.00210954]
["bitfinex","BTCUSD",1645041678544,0.14940974,44302.0,44293.0,0.00210954]
["bitfinex","BTCUSD",1645041678745,0.14912832,44302.0,44293.0,0.00210954]
["bitfinex","BTCUSD",1645041678944,0.14940974,44302.0,44293.0,0.00210954]
["bitfinex","BTCUSD",1645041679144,0.14940974,44302.0,44297.0,0.33782483]
["bitfinex","BTCUSD",1645041679145,0.14912832,44302.0,44297.0,0.33782483]
["bitfinex","BTCUSD",1645041679645,0.14940974,44302.0,44293.0,0.00210954]
["bitfinex","BTCUSD",1645041680295,0.25457552,44299.0,44293.0,0.00210954]
["bitfinex","BTCUSD",1645041680490,0.25457552,44299.0,44295.0,0.29314985]
["bitfinex","BTCUSD",1645041680690,0.25457552,44299.0,44293.0,0.00510954]
["bitfinex","BTCUSD",1645041680890,0.14912832,44296.0,44293.0,0.00510954]
["bitfinex","BTCUSD",1645041681092,0.14819072,44296.0,44293.0,0.00510954]
["bitfinex","BTCUSD",1645041681589,0.21435656,44298.0,44293.0,0.00210954]
["bitfinex","BTCUSD",1645041682393,0.00028142,44298.0,44293.0,0.00610954]
["bitfinex","BTCUSD",1645041682596,0.25485694,44299.0,44293.0,0.00610954]
["bitfinex","BTCUSD",1645041682792,0.00028142,44298.0,44293.0,0.00610954]
["bitfinex","BTCUSD",1645041682997,0.25485694,44299.0,44293.0,0.00610954]
["bitfinex","BTCUSD",1645041683194,0.00028142,44298.0,44293.0,0.00610954]
["bitfinex","BTCUSD",1645041683533,0.25485694,44299.0,44293.0,0.00610954]
["bitfinex","BTCUSD",1645041683733,0.00028142,44298.0,44293.0,0.00610954]
["bitfinex","BTCUSD",1645041683935,0.40304766,44299.0,44293.0,0.00610954]
["bitfinex","BTCUSD",1645041684537,0.40304766,44299.0,44293.0,0.00910954]
["bitfinex","BTCUSD",1645041684736,0.25485694,44299.0,44293.0,0.00910954]
["bitfinex","BTCUSD",1645041684938,0.25457552,44299.0,44293.0,0.00910954]
["bitfinex","BTCUSD",1645041685142,0.00028142,44301.0,44294.0,0.19095317]
["bitfinex","BTCUSD",1645041685337,0.00028142,44303.0,44295.0,0.33726355]
["bitfinex","BTCUSD",1645041685537,0.00028142,44301.0,44297.0,0.19095317]
["bitfinex","BTCUSD",1645041685736,0.00028142,44304.0,44298.0,0.30431137]
["bitfinex","BTCUSD",1645041685938,0.0001571,44308.0,44299.0,0.19095317]
["bitfinex","BTCUSD",1645041686138,0.00028007,44304.0,44300.0,0.05]
["bitfinex","BTCUSD",1645041686336,0.00028007,44307.0,44300.0,0.05]
["bitfinex","BTCUSD",1645041686536,0.00028007,44304.0,44300.0,0.05]
["bitfinex","BTCUSD",1645041686736,0.00028007,44306.0,44300.0,0.05]
["bitfinex","BTCUSD",1645041686935,0.0001571,44308.0,44300.0,0.05]
["bitfinex","BTCUSD",1645041686936,0.00028007,44304.0,44300.0,0.05]
["bitfinex","BTCUSD",1645041687136,0.36466412,44305.0,44300.0,0.05]
["bitfinex","BTCUSD",1645041687137,0.36494419,44305.0,44300.0,0.05]
["bitfinex","BTCUSD",1645041687386,0.25983284,44304.0,44300.0,0.05]
["bitfinex","BTCUSD",1645041687886,0.31093703,44302.0,44300.0,0.05]
["bitfinex","BTCUSD",1645041688486,0.31093703,44302.0,44300.0,0.052]
["bitfinex","BTCUSD",1645041688685,0.3112171,44302.0,44300.0,0.052]
["bitfinex","BTCUSD",1645041689488,0.00028007,44302.0,44300.0,0.052]
["bitfinex","BTCUSD",1645041689687,0.14819072,44303.0,44300.0,0.052]
["bitfinex","BTCUSD",1645041689688,0.00028007,44303.0,44300.0,0.05]
["bitfinex","BTCUSD",1645041689889,0.00028007,44302.0,44301.0,0.27638598]
["bitfinex","BTCUSD",1645041690088,0.00103421,44303.0,44301.0,0.31798598]
["bitfinex","BTCUSD",1645041690291,0.00075414,44303.0,44302.0,0.29245255]
["bitfinex","BTCUSD",1645041690496,0.00075414,44303.0,44302.0,0.65207143]
["bitfinex","BTCUSD",1645041690694,0.00028007,44304.0,44302.0,0.65207143]
["bitfinex","BTCUSD",1645041690890,0.2164734,44305.0,44302.0,0.43405255]
["bitfinex","BTCUSD",1645041691133,0.00028007,44304.0,44302.0,0.1416]
["bitfinex","BTCUSD",1645041691329,0.21722754,44305.0,44302.0,0.1416]
["bitfinex","BTCUSD",1645041691530,0.00028007,44304.0,44303.0,0.27698178]
["bitfinex","BTCUSD",1645041691731,0.21750761,44305.0,44303.0,0.27698178]
["bitfinex","BTCUSD",1645041691931,0.21750761,44305.0,44300.0,0.15]
["bitfinex","BTCUSD",1645041691932,0.2164734,44305.0,44300.0,0.15]
["bitfinex","BTCUSD",1645041692131,0.2164734,44305.0,44300.0,0.05]
["bitfinex","BTCUSD",1645041692430,0.2164734,44305.0,44303.0,0.002]
["bitfinex","BTCUSD",1645041692632,0.21675347,44305.0,44303.0,0.002]
["bitfinex","BTCUSD",1645041693032,0.25644377,44304.0,44303.0,0.002]
["bitfinex","BTCUSD",1645041693632,0.5530932,44304.0,44300.0,0.05]
["bitfinex","BTCUSD",1645041693932,0.73463643,44304.0,44300.0,0.05]
["bitfinex","BTCUSD",1645041694532,0.73463643,44304.0,44300.0,0.053]
["bitfinex","BTCUSD",1645041694533,0.55337327,44304.0,44300.0,0.053]
["bitfinex","BTCUSD",1645041694792,0.55404237,44304.0,44300.0,0.053]
["bitfinex","BTCUSD",1645041694989,0.25739294,44304.0,44300.0,0.053]
["bitfinex","BTCUSD",1645041695189,0.25747149,44304.0,44300.0,0.053]
["bitfinex","BTCUSD",1645041695494,0.25680239,44304.0,44300.0,0.053]
["bitfinex","BTCUSD",1645041695689,0.14819072,44302.0,44300.0,0.05]
["bitfinex","BTCUSD",1645041695890,0.325596,44301.0,44300.0,0.05]
["bitfinex","BTCUSD",1645041696089,0.3,44301.0,44300.0,0.05]
["bitfinex","BTCUSD",1645041696390,0.19339072,44302.0,44295.0,0.1]
["bitfinex","BTCUSD",1645041696391,0.69339072,44302.0,44295.0,0.1]
["bitfinex","BTCUSD",1645041696588,0.29788672,44297.0,44295.0,0.1]
["bitfinex","BTCUSD",1645041697093,0.0097,44301.0,44295.0,0.1]
["bitfinex","BTCUSD",1645041697094,0.14819072,44296.0,44295.0,0.1]
["bitfinex","BTCUSD",1645041697489,0.2040445,44297.0,44295.0,0.1]
["bitfinex","BTCUSD",1645041697888,0.14819072,44296.0,44295.0,0.1]
["bitfinex","BTCUSD",1645041698291,0.14826927,44296.0,44295.0,0.1]
["bitfinex","BTCUSD",1645041698538,7.855e-05,44296.0,44295.0,0.102]
["bitfinex","BTCUSD",1645041699338,7.855e-05,44296.0,44295.0,0.10192145]
["bitfinex","BTCUSD",1645041699739,7.855e-05,44296.0,44295.0,0.09992145]
["bitfinex","BTCUSD",1645041700545,7.855e-05,44296.0,44295.0,0.001]
["bitfinex","BTCUSD",1645041701640,7.855e-05,44296.0,44293.0,0.05210954]
["bitfinex","BTCUSD",1645041702042,0.14819072,44295.0,44293.0,0.05210954]
["bitfinex","BTCUSD",1645041702485,0.14819072,44295.0,44293.0,0.05510954]
["bitfinex","BTCUSD",1645041703288,0.31581529,44294.0,44293.0,0.05510954]
["bitfinex","BTCUSD",1645041703685,0.14826927,44296.0,44293.0,0.05510954]
["bitfinex","BTCUSD",1645041704386,7.855e-05,44296.0,44293.0,0.05210954]
["bitfinex","BTCUSD",1645041704587,0.14791906,44295.0,44293.0,0.05410954]
["bitfinex","BTCUSD",1645041704785,0.41766114,44295.0,44293.0,0.05410954]
["bitfinex","BTCUSD",1645041704986,7.855e-05,44296.0,44293.0,0.05410954]
["bitfinex","BTCUSD",1645041705387,0.00065329,44303.0,44294.0,0.7]
["bitfinex","BTCUSD",1645041705587,0.00065329,44303.0,44293.0,0.05410954]
["bitfinex","BTCUSD",1645041705789,0.00065329,44303.0,44293.0,0.05210954]
["bitfinex","BTCUSD",1645041706239,0.26277256,44302.0,44294.0,0.056435]
["bitfinex","BTCUSD",1645041706540,0.26277256,44302.0,44293.0,0.05210954]
["bitfinex","BTCUSD",1645041706541,0.41069162,44302.0,44293.0,0.05410954]
["bitfinex","BTCUSD",1645041706739,0.14791906,44299.0,44293.0,0.05410954]
["bitfinex","BTCUSD",1645041706939,0.26277256,44302.0,44293.0,0.05410954]
["bitfinex","BTCUSD",1645041706940,0.21203645,44295.0,44293.0,0.05410954]
["bitfinex","BTCUSD",1645041707140,0.23316589,44298.0,44295.0,0.14663174]
["bitfinex","BTCUSD",1645041707141,0.2477651,44296.0,44295.0,0.14663174]
["bitfinex","BTCUSD",1645041707939,0.5972492,44296.0,44295.0,0.14663174]
["bitfinex","BTCUSD",1645041708139,0.2477651,44296.0,44295.0,0.14663174]
["bitfinex","BTCUSD",1645041708540,0.15701906,44300.0,44295.0,0.14963174]
["bitfinex","BTCUSD",1645041709139,0.14791906,44296.0,44295.0,0.14963174]
["bitfinex","BTCUSD",1645041709342,0.52351506,44296.0,44295.0,0.14963174]
["bitfinex","BTCUSD",1645041709791,0.52351506,44296.0,44295.0,0.14663174]
["bitfinex","BTCUSD",1645041709792,1.07349361,44296.0,44295.0,0.14663174]
["bitfinex","BTCUSD",1645041709985,1.76144419,44296.0,44295.0,0.14663174]
["bitfinex","BTCUSD",1645041710184,1.51860243,44296.0,44295.0,0.14663174]
["bitfinex","BTCUSD",1645041710385,1.6729081,44296.0,44295.0,0.14663174]
["bitfinex","BTCUSD",1645041710786,1.6229081,44296.0,44295.0,0.14663174]
["bitfinex","BTCUSD",1645041711387,1.9985041,44296.0,44295.0,0.14663174]
["bitfinex","BTCUSD",1645041711589,1.6229081,44296.0,44295.0,0.14663174]
["bitfinex","BTCUSD",1645041712091,1.6229081,44296.0,44295.0,0.14688394]
["bitfinex","BTCUSD",1645041712489,1.9485041,44296.0,44295.0,0.14688394]
["bitfinex","BTCUSD",1645041712689,1.9485041,44296.0,44293.0,0.00210954]
["bitfinex","BTCUSD",1645041712690,1.10645438,44295.0,44293.0,0.00210954]
["bitfinex","BTCUSD",1645041712891,1.10645438,44295.0,44286.0,0.00151326]
["bitfinex","BTCUSD",1645041712892,1.80327525,44294.0,44286.0,0.00151326]
["bitfinex","BTCUSD",1645041713092,0.14791906,44287.0,44286.0,0.00151326]
["bitfinex","BTCUSD",1645041713289,0.77351506,44287.0,44286.0,0.00176546]
["bitfinex","BTCUSD",1645041713543,0.47351506,44287.0,44286.0,0.00176546]
["bitfinex","BTCUSD",1645041713739,1.32340136,44287.0,44286.0,0.00176546]
["bitfinex","BTCUSD",1645041714139,1.09780536,44287.0,44286.0,0.00201766]
["bitfinex","BTCUSD",1645041714338,1.42340136,44287.0,44286.0,0.00176545]
["bitfinex","BTCUSD",1645041714537,1.25514081,44287.0,44286.0,0.00176545]
["bitfinex","BTCUSD",1645041714939,1.58073681,44287.0,44286.0,0.00176545]
["bitfinex","BTCUSD",1645041715139,1.25514081,44287.0,44286.0,0.00176545]
["bitfinex","BTCUSD",1645041715342,1.58073681,44287.0,44286.0,0.00176544]
["bitfinex","BTCUSD",1645041715638,1.25514081,44287.0,44286.0,0.00176544]
["bitfinex","BTCUSD",1645041715837,1.25214081,44287.0,44286.0,0.00176544]
["bitfinex","BTCUSD",1645041716238,1.25214081,44287.0,44286.0,0.00201764]
["bitfinex","BTCUSD",1645041716437,1.25514081,44287.0,44286.0,0.00176543]
["bitfinex","BTCUSD",1645041717290,1.25514081,44287.0,44286.0,0.00201763]
["bitfinex","BTCUSD",1645041717291,1.35514081,44287.0,44286.0,0.00201763]
["bitfinex","BTCUSD",1645041717783,1.35214081,44287.0,44286.0,0.00201763]
["bitfinex","BTCUSD",1645041718386,1.35214081,44287.0,44286.0,0.00226983]
["bitfinex","BTCUSD",1645041718590,1.35514081,44287.0,44286.0,0.00226983]
["bitfinex","BTCUSD",1645041719285,1.30514081,44287.0,44286.0,0.00226983]
["bitfinex","BTCUSD",1645041719486,1.63073681,44287.0,44286.0,0.00226982]
["bitfinex","BTCUSD",1645041719685,1.30214081,44287.0,44286.0,0.00226982]
["bitfinex","BTCUSD",1645041720086,1.20214081,44287.0,44286.0,0.00226982]
["bitfinex","BTCUSD",1645041720287,0.30225451,44287.0,44286.0,0.00219127]
["bitfinex","BTCUSD",1645041720589,0.30225451,44287.0,44286.0,0.00244347]
["bitfinex","BTCUSD",1645041720590,0.003,44287.0,44286.0,0.00244347]
["bitfinex","BTCUSD",1645041721040,0.003,44287.0,44286.0,0.04764347]
["bitfinex","BTCUSD",1645041721444,0.003,44287.0,44286.0,0.30013529]
["bitfinex","BTCUSD",1645041721846,0.00070308,44296.0,44286.0,0.30013529]
["bitfinex","BTCUSD",1645041722043,0.2642203,44292.0,44288.0,0.05]
["bitfinex","BTCUSD",1645041722241,0.14791906,44291.0,44288.0,0.05]
["bitfinex","BTCUSD",1645041722741,0.14791906,44291.0,44288.0,0.0502522]
["bitfinex","BTCUSD",1645041722941,0.41146519,44292.0,44288.0,0.0502522]
["bitfinex","BTCUSD",1645041723145,0.20437907,44293.0,44288.0,0.0502522]
["bitfinex","BTCUSD",1645041723342,0.05,44292.0,44288.0,0.0502522]
["bitfinex","BTCUSD",1645041723543,0.25437907,44293.0,44288.0,0.05103999]
["bitfinex","BTCUSD",1645041724445,0.25437907,44293.0,44288.0,0.0505044]
["bitfinex","BTCUSD",1645041724646,0.25437907,44293.0,44288.0,0.05267805]
["bitfinex","BTCUSD",1645041725486,0.10645431,44293.0,44288.0,0.05267805]
["bitfinex","BTCUSD",1645041725887,0.10645431,44293.0,44288.0,0.05093025]
["bitfinex","BTCUSD",1645041726487,0.26506119,44292.0,44288.0,0.05293025]
["bitfinex","BTCUSD",1645041726893,0.26506119,44292.0,44288.0,0.05318245]
["bitfinex","BTCUSD",1645041727091,0.26506119,44292.0,44288.0,0.05396566]
["bitfinex","BTCUSD",1645041727787,0.26506119,44292.0,44288.0,0.05221786]
["bitfinex","BTCUSD",1645041727990,0.26506119,44292.0,44288.0,0.05143465]
["bitfinex","BTCUSD",1645041728386,0.26506119,44292.0,44288.0,0.00221786]
["bitfinex","BTCUSD",1645041728387,0.325596,44291.0,44288.0,0.00221786]
["bitfinex","BTCUSD",1645041728664,0.325596,44289.0,44288.0,0.00221786]
["bitfinex","BTCUSD",1645041728848,1.24270183,44289.0,44288.0,0.00221786]
["bitfinex","BTCUSD",1645041729040,0.96710583,44289.0,44288.0,0.00221786]
["bitfinex","BTCUSD",1645041729240,0.96710583,44289.0,44288.0,0.00143465]
["bitfinex","BTCUSD",1645041729841,0.96710583,44289.0,44288.0,0.00168685]
["bitfinex","BTCUSD",1645041730041,0.96710583,44289.0,44288.0,0.00143465]
["bitfinex","BTCUSD",1645041730771,0.91710583,44289.0,44288.0,0.00143465]
["bitfinex","BTCUSD",1645041730940,0.91710583,44289.0,44288.0,0.0015132]
["bitfinex","BTCUSD",1645041731842,0.0952,44289.0,44288.0,0.0015132]
["bitfinex","BTCUSD",1645041732143,0.0952,44289.0,44288.0,0.00168684]
["bitfinex","BTCUSD",1645041733096,0.0952,44289.0,44288.0,0.00193904]
["bitfinex","BTCUSD",1645041734096,0.0952,44289.0,44288.0,0.00219124]
["bitfinex","BTCUSD",1645041734097,0.05,44289.0,44288.0,0.00219124]
["bitfinex","BTCUSD",1645041734297,0.05,44290.0,44288.0,0.00219124]
["bitfinex","BTCUSD",1645041735097,0.05,44290.0,44288.0,0.00244344]
["bitfinex","BTCUSD",1645041735396,0.12273307,44291.0,44288.0,0.00244344]
["bitfinex","BTCUSD",1645041736141,0.066267,44291.0,44288.0,0.00269564]
["bitfinex","BTCUSD",1645041736547,0.34357959,44291.0,44288.0,0.00369564]
["bitfinex","BTCUSD",1645041736945,0.39357959,44291.0,44288.0,0.00369564]
["bitfinex","BTCUSD",1645041737844,0.50650356,44291.0,44288.0,0.00269564]
["bitfinex","BTCUSD",1645041738044,0.49997855,44290.0,44288.0,0.00269564]
["bitfinex","BTCUSD",1645041738245,0.28542848,44289.0,44288.0,0.00269564]
["bitfinex","BTCUSD",1645041738443,0.33542848,44289.0,44288.0,0.00269564]
["bitfinex","BTCUSD",1645041739049,0.48975282,44289.0,44288.0,0.00269564]
["bitfinex","BTCUSD",1645041739246,0.33542848,44289.0,44288.0,0.00269564]
["bitfinex","BTCUSD",1645041739444,0.05,44289.0,44288.0,0.00269564]
["bitfinex","BTCUSD",1645041740290,0.05,44289.0,44288.0,0.10269564]
["bitfinex","BTCUSD",1645041740789,0.22058903,44291.0,44288.0,0.10269564]
["bitfinex","BTCUSD",1645041740990,0.0098,44291.0,44290.0,0.2661283]
["bitfinex","BTCUSD",1645041741189,0.30909145,44294.0,44288.0,0.10269564]
["bitfinex","BTCUSD",1645041741492,0.30909145,44294.0,44288.0,0.10343433]
["bitfinex","BTCUSD",1645041741493,0.30841272,44294.0,44288.0,0.10343433]
["bitfinex","BTCUSD",1645041742093,0.40841272,44294.0,44288.0,0.10343433]
["bitfinex","BTCUSD",1645041742290,0.6808279,44294.0,44288.0,0.10343433]
["bitfinex","BTCUSD",1645041742493,0.6808279,44294.0,44288.0,0.10269564]
["bitfinex","BTCUSD",1645041742689,0.83514097,44294.0,44289.0,0.00073907]
["bitfinex","BTCUSD",1645041742889,0.6808279,44294.0,44289.0,0.00073907]
["bitfinex","BTCUSD",1645041743094,0.83514097,44294.0,44289.0,0.00073907]
["bitfinex","BTCUSD",1645041743734,0.83514097,44294.0,44288.0,0.10469564]
["bitfinex","BTCUSD",1645041743938,0.83514097,44294.0,44289.0,0.00073906]
["bitfinex","BTCUSD",1645041744134,0.89159668,44294.0,44289.0,0.00073906]
["bitfinex","BTCUSD",1645041744534,0.89159668,44294.0,44289.0,0.00173906]
["bitfinex","BTCUSD",1645041744934,0.63895723,44294.0,44289.0,0.001]
["bitfinex","BTCUSD",1645041745135,0.63895723,44294.0,44289.0,0.00173906]
["bitfinex","BTCUSD",1645041745336,0.48464416,44294.0,44289.0,0.00173906]
["bitfinex","BTCUSD",1645041745542,0.01,44293.0,44290.0,0.23232069]
["bitfinex","BTCUSD",1645041745936,0.15431307,44295.0,44292.0,0.26350391]
["bitfinex","BTCUSD",1645041745937,0.51957225,44295.0,44292.0,0.26350391]
["bitfinex","BTCUSD",1645041746136,0.05,44295.0,44292.0,0.26350391]
["bitfinex","BTCUSD",1645041746338,0.0098,44296.0,44292.0,0.26350391]
["bitfinex","BTCUSD",1645041746536,0.00073889,44298.0,44292.0,0.26550391]
["bitfinex","BTCUSD",1645041747386,0.3,44298.0,44292.0,0.002]
["bitfinex","BTCUSD",1645041747589,0.35,44298.0,44292.0,0.002]
["bitfinex","BTCUSD",1645041747788,0.325596,44296.0,44292.0,0.002]
["bitfinex","BTCUSD",1645041747988,0.82557455,44293.0,44292.0,0.002]
["bitfinex","BTCUSD",1645041748187,0.54997855,44293.0,44292.0,0.002]
["bitfinex","BTCUSD",1645041748485,1.08823887,44293.0,44288.0,0.15269564]
["bitfinex","BTCUSD",1645041748686,1.08823887,44293.0,44290.0,0.00073902]
["bitfinex","BTCUSD",1645041748885,0.65429162,44292.0,44290.0,0.00073902]
["bitfinex","BTCUSD",1645041749085,0.71075262,44292.0,44290.0,0.00073902]
["bitfinex","BTCUSD",1645041749491,0.32616586,44291.0,44290.0,0.00073902]
["bitfinex","BTCUSD",1645041749687,0.61063503,44291.0,44288.0,0.10269564]
["bitfinex","BTCUSD",1645041749887,0.71063503,44291.0,44289.0,0.00073892]
["bitfinex","BTCUSD",1645041750088,0.35195663,44290.0,44289.0,0.00073892]
["bitfinex","BTCUSD",1645041750886,0.35195663,44290.0,44288.0,0.00269564]
["bitfinex","BTCUSD",1645041751139,0.33600466,44289.0,44288.0,0.00269564]
["bitfinex","BTCUSD",1645041751339,0.38600466,44289.0,44288.0,0.00269564]
["bitfinex","BTCUSD",1645041751736,0.43600466,44289.0,44288.0,0.00269564]
["bitfinex","BTCUSD",1645041751935,0.59031773,44289.0,44288.0,0.00269564]
["bitfinex","BTCUSD",1645041752740,0.54031773,44289.0,44288.0,0.00269564]
["bitfinex","BTCUSD",1645041753138,0.056464,44288.0,44286.0,0.00066187]
["bitfinex","BTCUSD",1645041753337,0.28516354,44287.0,44280.0,0.19631395]
["bitfinex","BTCUSD",1645041753538,0.26494711,44286.0,44280.0,0.19631395]
["bitfinex","BTCUSD",1645041753738,0.50585504,44286.0,44280.0,0.19631395]
["bitfinex","BTCUSD",1645041754797,0.24309189,44286.0,44280.0,0.19731395]
["bitfinex","BTCUSD",1645041754988,0.00218396,44286.0,44281.0,0.19095317]
["bitfinex","BTCUSD",1645041755487,0.00218396,44286.0,44280.0,0.38826712]
["bitfinex","BTCUSD",1645041755687,0.26799302,44287.0,44280.0,0.38826712]
["bitfinex","BTCUSD",1645041755890,0.53433428,44287.0,44283.0,0.30386661]
["bitfinex","BTCUSD",1645041756387,0.53433428,44287.0,44280.0,0.19631395]
["bitfinex","BTCUSD",1645041756587,0.68864735,44287.0,44280.0,0.19631395]
["bitfinex","BTCUSD",1645041757189,0.73864735,44287.0,44281.0,0.0007833]
["bitfinex","BTCUSD",1645041757393,0.65819447,44286.0,44281.0,0.0007833]
["bitfinex","BTCUSD",1645041757790,0.75819447,44286.0,44281.0,0.0007833]
["bitfinex","BTCUSD",1645041757990,0.91250754,44286.0,44281.0,0.0007833]
["bitfinex","BTCUSD",1645041758191,1.10503949,44286.0,44277.0,0.86445758]
["bitfinex","BTCUSD",1645041758392,0.05646776,44284.0,44281.0,0.0007833]
["bitfinex","BTCUSD",1645041758639,0.6024448,44283.0,44281.0,0.0007833]
["bitfinex","BTCUSD",1645041758838,0.27461915,44282.0,44281.0,0.0007833]
["bitfinex","BTCUSD",1645041759241,0.325596,44281.0,44272.0,0.23869147]
["bitfinex","BTCUSD",1645041759443,0.325596,44281.0,44269.0,0.19164696]
["bitfinex","BTCUSD",1645041759444,0.325596,44277.0,44269.0,0.19164696]
["bitfinex","BTCUSD",1645041759641,0.325596,44274.0,44269.0,0.0003938]
["bitfinex","BTCUSD",1645041759840,0.3327888,44274.0,44266.0,0.0003938]
["bitfinex","BTCUSD",1645041760046,0.0098,44273.0,44268.0,0.09318]
["bitfinex","BTCUSD",1645041760640,0.0118,44273.0,44268.0,0.0023938]
["bitfinex","BTCUSD",1645041760842,0.002,44273.0,44268.0,0.0023938]
["bitfinex","BTCUSD",1645041761247,0.22898787,44270.0,44268.0,0.0023938]
["bitfinex","BTCUSD",1645041761643,0.1,44270.0,44269.0,0.093177]
["bitfinex","BTCUSD",1645041761843,0.05,44270.0,44269.0,0.0003938]
["bitfinex","BTCUSD",1645041762044,0.1064917,44273.0,44269.0,0.0003938]
["bitfinex","BTCUSD",1645041762292,0.1064917,44273.0,44268.0,0.30548149]
["bitfinex","BTCUSD",1645041762691,0.1084917,44273.0,44269.0,0.001]
["bitfinex","BTCUSD",1645041762890,0.1084917,44273.0,44269.0,0.0013938]
["bitfinex","BTCUSD",1645041763087,0.1084917,44273.0,44269.0,0.001]
["bitfinex","BTCUSD",1645041763288,0.1084917,44273.0,44269.0,0.001774]
["bitfinex","BTCUSD",1645041763289,0.056482,44270.0,44269.0,0.001774]
["bitfinex","BTCUSD",1645041763992,0.056482,44270.0,44269.0,0.000774]
["bitfinex","BTCUSD",1645041764190,0.056482,44270.0,44268.0,0.0003938]
["bitfinex","BTCUSD",1645041764391,0.056482,44270.0,44267.0,0.05054764]
["bitfinex","BTCUSD",1645041764792,0.059482,44270.0,44269.0,0.001]
["bitfinex","BTCUSD",1645041765193,0.059482,44270.0,44269.0,0.32566326]
["bitfinex","BTCUSD",1645041765392,0.059482,44270.0,44269.0,0.001]
["bitfinex","BTCUSD",1645041766041,0.056482,44270.0,44268.0,0.0003938]
["bitfinex","BTCUSD",1645041766242,0.056482,44270.0,44267.0,0.05051005]
["bitfinex","BTCUSD",1645041766445,0.056482,44270.0,44267.0,0.35464076]
["bitfinex","BTCUSD",1645041766644,0.056482,44270.0,44267.0,0.35413071]
["bitfinex","BTCUSD",1645041766845,0.056482,44270.0,44268.0,0.002]
["bitfinex","BTCUSD",1645041767144,0.056482,44270.0,44268.0,0.0023938]
["bitfinex","BTCUSD",1645041767344,0.1629687,44273.0,44268.0,0.0023938]
["bitfinex","BTCUSD",1645041767543,0.1629687,44273.0,44270.0,0.20705823]
["bitfinex","BTCUSD",1645041768344,0.1629687,44273.0,44270.0,0.20745203]
["bitfinex","BTCUSD",1645041768744,0.1629687,44273.0,44270.0,0.20845203]
["bitfinex","BTCUSD",1645041768745,0.1639687,44273.0,44270.0,0.20845203]
["bitfinex","BTCUSD",1645041769892,0.1629687,44273.0,44270.0,0.20745203]
["bitfinex","BTCUSD",1645041770095,0.21078707,44276.0,44271.0,0.093173]
["bitfinex","BTCUSD",1645041770301,0.0091,44277.0,44271.0,0.0935668]
["bitfinex","BTCUSD",1645041770791,0.0091,44277.0,44271.0,0.0955668]
["bitfinex","BTCUSD",1645041771193,0.00842583,44277.0,44271.0,0.0955668]
["bitfinex","BTCUSD",1645041771794,0.00842583,44277.0,44272.0,0.00074674]
["bitfinex","BTCUSD",1645041771995,0.00842583,44277.0,44273.0,0.093164]
["bitfinex","BTCUSD",1645041772298,0.25878075,44284.0,44279.0,0.32136296]
["bitfinex","BTCUSD",1645041772491,0.62858778,44286.0,44279.0,0.37136296]
["bitfinex","BTCUSD",1645041772695,0.89833456,44286.0,44279.0,0.37136296]
["bitfinex","BTCUSD",1645041772897,0.89833456,44286.0,44279.0,0.37187472]
["bitfinex","BTCUSD",1645041773294,0.056463,44285.0,44279.0,0.37187472]
["bitfinex","BTCUSD",1645041773741,0.47427471,44286.0,44279.0,0.37187472]
["bitfinex","BTCUSD",1645041773940,0.47427471,44286.0,44279.0,0.05]
["bitfinex","BTCUSD",1645041774140,0.47427471,44286.0,44279.0,0.05051176]
["bitfinex","BTCUSD",1645041774342,0.52427471,44286.0,44279.0,0.05051176]
["bitfinex","BTCUSD",1645041774543,0.056463,44285.0,44279.0,0.05051176]
["bitfinex","BTCUSD",1645041774742,0.056463,44285.0,44279.0,0.05251176]
["bitfinex","BTCUSD",1645041774945,0.4098469,44285.0,44279.0,0.37443977]
["bitfinex","BTCUSD",1645041775144,0.4098469,44285.0,44279.0,0.37392801]
["bitfinex","BTCUSD",1645041775344,0.056463,44285.0,44279.0,0.37443977]
["bitfinex","BTCUSD",1645041775547,0.056463,44285.0,44279.0,0.05251176]
["bitfinex","BTCUSD",1645041776044,0.056463,44285.0,44281.0,0.22362088]
["bitfinex","BTCUSD",1645041776745,0.056463,44285.0,44281.0,0.22562088]
["bitfinex","BTCUSD",1645041777813,0.056463,44285.0,44281.0,0.002]
["bitfinex","BTCUSD",1645041777999,0.056463,44285.0,44279.0,0.05074916]
["bitfinex","BTCUSD",1645041778302,0.11293381,44283.0,44279.0,0.05074916]
["bitfinex","BTCUSD",1645041778498,0.05,44282.0,44279.0,0.05074916]
["bitfinex","BTCUSD",1645041778697,0.05,44282.0,44279.0,0.052]
["bitfinex","BTCUSD",1645041778900,0.05,44282.0,44279.0,0.15274915]
["bitfinex","BTCUSD",1645041779099,0.11293381,44283.0,44279.0,0.15314295]
["bitfinex","BTCUSD",1645041779299,0.72175592,44286.0,44279.0,0.15314295]
["bitfinex","BTCUSD",1645041779600,0.2554978,44286.0,44279.0,0.15314295]
["bitfinex","BTCUSD",1645041779800,0.3054978,44286.0,44279.0,0.15314295]
["bitfinex","BTCUSD",1645041779998,0.3054978,44286.0,44279.0,0.1503938]
["bitfinex","BTCUSD",1645041780200,0.3054978,44286.0,44279.0,0.15113215]
["bitfinex","BTCUSD",1645041780601,0.3054978,44286.0,44283.0,0.31785857]
["bitfinex","BTCUSD",1645041780806,0.3054978,44286.0,44285.0,0.25953045]
["bitfinex","BTCUSD",1645041781240,0.2554978,44286.0,44285.0,0.25953045]
["bitfinex","BTCUSD",1645041781841,0.3054978,44286.0,44285.0,0.25953045]
["bitfinex","BTCUSD",1645041782241,0.2554978,44286.0,44285.0,0.25953045]
["bitfinex","BTCUSD",1645041782944,0.3054978,44286.0,44285.0,0.26053045]
["bitfinex","BTCUSD",1645041783144,0.09327938,44277.0,44275.0,0.056457]
["bitfinex","BTCUSD",1645041783346,0.09327938,44277.0,44276.0,0.093147]
["bitfinex","BTCUSD",1645041783742,0.09327938,44277.0,44276.0,0.34563541]
["bitfinex","BTCUSD",1645041783942,0.09327938,44277.0,44276.0,0.44563541]
["bitfinex","BTCUSD",1645041784144,0.09327938,44277.0,44276.0,0.64030939]
["bitfinex","BTCUSD",1645041784545,0.3054978,44286.0,44278.0,0.093144]
["bitfinex","BTCUSD",1645041784799,0.2554978,44286.0,44278.0,0.093144]
["bitfinex","BTCUSD",1645041784991,0.2554978,44286.0,44278.0,0.09354171]
["bitfinex","BTCUSD",1645041785594,0.2554978,44286.0,44278.0,0.31445563]
["bitfinex","BTCUSD",1645041785791,0.009046,44287.0,44278.0,0.41445563]
["bitfinex","BTCUSD",1645041786097,0.009046,44287.0,44278.0,0.41120049]
["bitfinex","BTCUSD",1645041786291,0.00867762,44287.0,44286.0,0.31469995]
["bitfinex","BTCUSD",1645041786497,0.00867762,44287.0,44286.0,0.66072111]
["bitfinex","BTCUSD",1645041788094,0.00867762,44287.0,44286.0,0.34602116]
["bitfinex","BTCUSD",1645041788296,0.00867762,44287.0,44281.0,0.089878]
["bitfinex","BTCUSD",1645041788753,0.00867762,44287.0,44286.0,0.003]
["bitfinex","BTCUSD",1645041788950,0.00867762,44287.0,44286.0,0.092867]
["bitfinex","BTCUSD",1645041789949,0.00867762,44287.0,44286.0,0.089867]
["bitfinex","BTCUSD",1645041790349,0.00867762,44287.0,44280.0,0.00039771]
["bitfinex","BTCUSD",1645041790551,0.00867762,44287.0,44281.0,0.089878]
["bitfinex","BTCUSD",1645041790755,0.00867762,44287.0,44286.0,0.003]
["bitfinex","BTCUSD",1645041791051,0.34025389,44287.0,44286.0,0.003]
["bitfinex","BTCUSD",1645041791253,0.27415259,44287.0,44286.0,0.003]
["bitfinex","BTCUSD",1645041791450,0.50559976,44287.0,44286.0,0.003]
["bitfinex","BTCUSD",1645041792051,0.51489976,44287.0,44279.0,0.00039771]
["bitfinex","BTCUSD",1645041792308,0.51489976,44287.0,44280.0,0.089883]
["bitfinex","BTCUSD",1645041792309,0.06797762,44287.0,44280.0,0.089883]
["bitfinex","BTCUSD",1645041792503,0.01797762,44287.0,44281.0,0.089882]
["bitfinex","BTCUSD",1645041792702,0.01797762,44287.0,44277.0,0.00078393]
["bitfinex","BTCUSD",1645041792703,0.01797762,44287.0,44279.0,0.002]
["bitfinex","BTCUSD",1645041792900,0.01797762,44287.0,44280.0,0.089884]
["bitfinex","BTCUSD",1645041793311,0.01797762,44287.0,44283.0,0.089876]
["bitfinex","BTCUSD",1645041793503,0.01797762,44287.0,44284.0,0.30057574]
["bitfinex","BTCUSD",1645041793705,0.01797762,44287.0,44284.0,0.39044974]
["bitfinex","BTCUSD",1645041793706,0.00075877,44285.0,44284.0,0.39044974]
["bitfinex","BTCUSD",1645041793908,0.00075877,44285.0,44284.0,0.43564974]
["bitfinex","BTCUSD",1645041794305,0.00867762,44287.0,44284.0,0.43564974]
["bitfinex","BTCUSD",1645041794508,0.00867762,44287.0,44285.0,0.08987]
["bitfinex","BTCUSD",1645041794709,0.00867762,44287.0,44285.0,0.13507]
["bitfinex","BTCUSD",1645041796750,0.00867762,44287.0,44285.0,0.13907]
["bitfinex","BTCUSD",1645041798151,0.00867762,44287.0,44285.0,0.13507]
["bitfinex","BTCUSD",1645041798752,0.00867762,44287.0,44285.0,0.13707]
["bitfinex","BTCUSD",1645041798953,0.00867762,44287.0,44285.0,0.09187]
["bitfinex","BTCUSD",1645041799157,0.00867762,44287.0,44285.0,0.002]
["bitfinex","BTCUSD",1645041799804,0.00075937,44288.0,44285.0,0.002]
["bitfinex","BTCUSD",1645041800000,0.00075937,44288.0,44283.0,0.003]
["bitfinex","BTCUSD",1645041800199,0.00075937,44288.0,44284.0,0.089871]
["bitfinex","BTCUSD",1645041800400,0.0094,44291.0,44283.0,0.003]
["bitfinex","BTCUSD",1645041800598,0.00075937,44288.0,44283.0,0.003]
["bitfinex","BTCUSD",1645041800799,0.00075937,44288.0,44284.0,0.092871]
["bitfinex","BTCUSD",1645041800999,0.00075937,44288.0,44285.0,0.08987]
["bitfinex","BTCUSD",1645041801600,0.29997898,44290.0,44285.0,0.08987]
["bitfinex","BTCUSD",1645041801811,0.00075937,44289.0,44284.0,0.003]
["bitfinex","BTCUSD",1645041802004,0.00075937,44289.0,44286.0,0.089866]
["bitfinex","BTCUSD",1645041802205,0.00075937,44289.0,44284.0,0.08987]
["bitfinex","BTCUSD",1645041802804,0.57026639,44290.0,44284.0,0.09187]
["bitfinex","BTCUSD",1645041803005,0.00075937,44289.0,44284.0,0.002]
["bitfinex","BTCUSD",1645041803748,0.00075937,44289.0,44285.0,0.089869]
["bitfinex","BTCUSD",1645041803950,0.29997898,44290.0,44284.0,0.002]
["bitfinex","BTCUSD",1645041804150,0.05,44290.0,44284.0,0.002]
["bitfinex","BTCUSD",1645041804355,0.00075937,44289.0,44285.0,0.089869]
["bitfinex","BTCUSD",1645041805151,0.01223703,44295.0,44285.0,0.089869]
["bitfinex","BTCUSD",1645041805152,0.0092,44295.0,44285.0,0.089869]
["bitfinex","BTCUSD",1645041805553,0.00075937,44289.0,44285.0,0.089869]
["bitfinex","BTCUSD",1645041805753,0.00075937,44289.0,44288.0,0.25396407]
["bitfinex","BTCUSD",1645041805953,0.00075937,44289.0,44288.0,0.34382407]
["bitfinex","BTCUSD",1645041806353,0.0092,44295.0,44288.0,0.34382407]
["bitfinex","BTCUSD",1645041806653,0.00075937,44291.0,44289.0,0.3371345]
["bitfinex","BTCUSD",1645041806957,0.00075937,44291.0,44290.0,0.089852]
["bitfinex","BTCUSD",1645041807606,0.05,44297.0,44290.0,0.089852]
["bitfinex","BTCUSD",1645041807802,0.00011918,44290.0,44289.0,0.3371345]
["bitfinex","BTCUSD",1645041808003,0.00011918,44290.0,44289.0,0.4269865]
["bitfinex","BTCUSD",1645041808204,0.00011918,44290.0,44289.0,0.089852]
["bitfinex","BTCUSD",1645041808905,0.00011918,44290.0,44289.0,0.092852]
["bitfinex","BTCUSD",1645041809303,0.00011918,44290.0,44289.0,0.092857]
["bitfinex","BTCUSD",1645041809706,0.00011918,44290.0,44289.0,0.003]
["bitfinex","BTCUSD",1645041810106,0.27502481,44290.0,44283.0,0.003]
["bitfinex","BTCUSD",1645041810310,0.27502481,44290.0,44280.0,0.089883]
["bitfinex","BTCUSD",1645041810906,0.28482481,44290.0,44283.0,0.004]
["bitfinex","BTCUSD",1645041811159,0.00991918,44290.0,44284.0,0.089871]
["bitfinex","BTCUSD",1645041811556,0.00075937,44287.0,44284.0,0.089871]
["bitfinex","BTCUSD",1645041812359,0.25647242,44288.0,44280.0,0.00039771]
["bitfinex","BTCUSD",1645041812560,0.25647242,44288.0,44281.0,0.089878]
["bitfinex","BTCUSD",1645041812760,0.25723179,44288.0,44284.0,0.004]
["bitfinex","BTCUSD",1645041813659,0.008,44281.0,44280.0,0.09027871]
["bitfinex","BTCUSD",1645041813859,0.008,44281.0,44280.0,0.089881]
["bitfinex","BTCUSD",1645041814060,0.008,44281.0,44280.0,0.09027871]
["bitfinex","BTCUSD",1645041814808,0.008,44281.0,44280.0,0.09527871]
["bitfinex","BTCUSD",1645041816001,0.008,44281.0,44280.0,0.09027871]
["bitfinex","BTCUSD",1645041816202,0.008,44281.0,44280.0,0.14672571]
["bitfinex","BTCUSD",1645041816807,0.008,44281.0,44280.0,0.15172571]
["bitfinex","BTCUSD",1645041818102,0.008,44281.0,44280.0,0.14672571]
["bitfinex","BTCUSD",1645041818303,0.00732583,44281.0,44280.0,0.14672571]
["bitfinex","BTCUSD",1645041818953,0.00732583,44281.0,44280.0,0.15172571]
["bitfinex","BTCUSD",1645041819353,0.00075997,44283.0,44281.0,1.05]
["bitfinex","BTCUSD",1645041819556,0.00011918,44290.0,44282.0,3.02547426]
["bitfinex","BTCUSD",1645041819754,0.00011918,44290.0,44287.0,0.05]
["bitfinex","BTCUSD",1645041819959,0.00011918,44290.0,44289.0,0.5644]
["bitfinex","BTCUSD",1645041820155,0.00011918,44290.0,44289.0,0.699457]
["bitfinex","BTCUSD",1645041820354,0.00011918,44290.0,44289.0,2.4406768]
["bitfinex","BTCUSD",1645041820759,0.26994215,44304.0,44289.0,2.46463488]
["bitfinex","BTCUSD",1645041820760,0.00028007,44299.0,44289.0,2.46463488]
["bitfinex","BTCUSD",1645041820954,0.26994215,44304.0,44296.0,0.5644]
["bitfinex","BTCUSD",1645041820955,0.00028007,44300.0,44296.0,0.5644]
["bitfinex","BTCUSD",1645041821155,0.00028007,44303.0,44299.0,0.23391323]
["bitfinex","BTCUSD",1645041821358,0.00028007,44306.0,44300.0,0.135019]
["bitfinex","BTCUSD",1645041821556,0.00028007,44304.0,44300.0,0.135019]
["bitfinex","BTCUSD",1645041821757,0.24974662,44308.0,44300.0,0.135019]
["bitfinex","BTCUSD",1645041821758,0.00028007,44307.0,44300.0,0.135019]
["bitfinex","BTCUSD",1645041821956,0.19253195,44307.0,44300.0,0.0452]
["bitfinex","BTCUSD",1645041822157,0.19281202,44307.0,44300.0,0.0452]
["bitfinex","BTCUSD",1645041822408,0.19281202,44307.0,44301.0,0.089814]
["bitfinex","BTCUSD",1645041822409,0.33078714,44302.0,44301.0,0.089814]
["bitfinex","BTCUSD",1645041822611,0.00075997,44304.0,44301.0,0.0452]
["bitfinex","BTCUSD",1645041822805,0.00028007,44303.0,44301.0,0.0452]
["bitfinex","BTCUSD",1645041823004,0.00075997,44304.0,44301.0,0.0452]
["bitfinex","BTCUSD",1645041823005,0.05719897,44304.0,44301.0,0.0452]
["bitfinex","BTCUSD",1645041823203,0.00028007,44303.0,44301.0,0.0452]
["bitfinex","BTCUSD",1645041823403,0.05671907,44304.0,44302.0,0.089813]
["bitfinex","BTCUSD",1645041823603,0.00075997,44304.0,44303.0,0.0452]
["bitfinex","BTCUSD",1645041824203,0.00075997,44304.0,44298.0,0.32202138]
["bitfinex","BTCUSD",1645041824409,0.24281398,44306.0,44299.0,0.089818]
["bitfinex","BTCUSD",1645041824705,0.24281398,44306.0,44299.0,0.089819]
["bitfinex","BTCUSD",1645041824706,0.24357395,44306.0,44299.0,0.089819]
["bitfinex","BTCUSD",1645041824904,0.24357395,44306.0,44298.0,0.002]
["bitfinex","BTCUSD",1645041825108,0.20596764,44301.0,44298.0,0.002]
["bitfinex","BTCUSD",1645041825306,0.056444,44300.0,44299.0,0.089819]
["bitfinex","BTCUSD",1645041825707,0.37233454,44300.0,44299.0,0.089819]
["bitfinex","BTCUSD",1645041826164,0.37233454,44300.0,44294.0,0.089834]
["bitfinex","BTCUSD",1645041826364,0.23691663,44296.0,44291.0,0.089844]
["bitfinex","BTCUSD",1645041826566,0.22658102,44294.0,44280.0,0.00039771]
["bitfinex","BTCUSD",1645041826765,0.31277352,44291.0,44285.0,0.26458635]
["bitfinex","BTCUSD",1645041826962,0.32658102,44294.0,44285.0,0.26458635]
["bitfinex","BTCUSD",1645041826963,0.32658102,44294.0,44286.0,0.089865]
["bitfinex","BTCUSD",1645041827165,0.009,44295.0,44287.0,0.089861]
["bitfinex","BTCUSD",1645041827966,0.28805382,44292.0,44287.0,0.089861]
["bitfinex","BTCUSD",1645041828169,0.34451082,44292.0,44287.0,0.089861]
["bitfinex","BTCUSD",1645041828365,0.056457,44292.0,44287.0,0.089861]
["bitfinex","BTCUSD",1645041828971,0.112907,44296.0,44288.0,1.1]
["bitfinex","BTCUSD",1645041829172,0.00028203,44299.0,44291.0,0.056439]
["bitfinex","BTCUSD",1645041829370,0.00028203,44300.0,44294.0,0.05]
["bitfinex","BTCUSD",1645041829668,0.00028203,44308.0,44295.0,0.089835]
["bitfinex","BTCUSD",1645041829904,0.22427844,44306.0,44296.0,0.28831826]
["bitfinex","BTCUSD",1645041830102,0.22427844,44306.0,44297.0,0.089826]
["bitfinex","BTCUSD",1645041830310,0.22427844,44306.0,44298.0,0.0452]
["bitfinex","BTCUSD",1645041830502,0.22427844,44306.0,44299.0,0.08982]
["bitfinex","BTCUSD",1645041830702,0.22427844,44306.0,44300.0,0.0452]
["bitfinex","BTCUSD",1645041831001,0.22456047,44306.0,44301.0,0.089814]
["bitfinex","BTCUSD",1645041831200,0.22456047,44306.0,44302.0,0.0452]
["bitfinex","BTCUSD",1645041831401,0.22427844,44306.0,44303.0,0.089809]
["bitfinex","BTCUSD",1645041832210,0.27427844,44306.0,44303.0,0.089809]
["bitfinex","BTCUSD",1645041832810,0.27427844,44306.0,44303.0,0.091809]
["bitfinex","BTCUSD",1645041833009,0.27456047,44306.0,44303.0,0.091809]
["bitfinex","BTCUSD",1645041833204,0.27427844,44306.0,44303.0,0.37208763]
["bitfinex","BTCUSD",1645041833404,0.27456047,44306.0,44303.0,0.37252927]
["bitfinex","BTCUSD",1645041833649,0.27456047,44306.0,44303.0,0.091809]
["bitfinex","BTCUSD",1645041833851,0.27456047,44306.0,44303.0,0.3739033]
["bitfinex","BTCUSD",1645041833852,0.05028203,44306.0,44303.0,0.3739033]
["bitfinex","BTCUSD",1645041834049,0.00028203,44306.0,44303.0,0.3739033]
["bitfinex","BTCUSD",1645041834248,0.00075807,44307.0,44303.0,0.4719033]
["bitfinex","BTCUSD",1645041834649,0.00075807,44307.0,44303.0,0.189809]
["bitfinex","BTCUSD",1645041834852,0.00075807,44307.0,44303.0,0.191809]
["bitfinex","BTCUSD",1645041835049,0.00075807,44307.0,44303.0,0.43466169]
["bitfinex","BTCUSD",1645041835250,0.00028203,44309.0,44306.0,0.35241047]
["bitfinex","BTCUSD",1645041835457,0.31266367,44311.0,44307.0,0.146218]
["bitfinex","BTCUSD",1645041835651,0.30276367,44311.0,44307.0,0.146218]
["bitfinex","BTCUSD",1645041836052,0.3030457,44311.0,44307.0,0.146218]
["bitfinex","BTCUSD",1645041836252,0.30276367,44311.0,44307.0,0.146218]
["bitfinex","BTCUSD",1645041836452,0.30276367,44311.0,44307.0,0.089796]
["bitfinex","BTCUSD",1645041836752,0.59519465,44311.0,44304.0,0.056425]
["bitfinex","BTCUSD",1645041836953,0.30276367,44311.0,44309.0,0.089789]
["bitfinex","BTCUSD",1645041837154,0.30276367,44311.0,44307.0,0.002]
["bitfinex","BTCUSD",1645041837155,0.2980457,44311.0,44307.0,0.002]
["bitfinex","BTCUSD",1645041837402,0.25276367,44311.0,44308.0,0.089792]
["bitfinex","BTCUSD",1645041837600,0.25276367,44311.0,44308.0,0.146211]
["bitfinex","BTCUSD",1645041837801,0.00028203,44311.0,44308.0,0.146211]
["bitfinex","BTCUSD",1645041838005,0.00075866,44311.0,44308.0,0.146211]
["bitfinex","BTCUSD",1645041838602,0.00075866,44311.0,44309.0,0.278141]
["bitfinex","BTCUSD",1645041838802,0.00028203,44311.0,44310.0,0.089786]
["bitfinex","BTCUSD",1645041839002,0.002,44315.0,44310.0,0.089786]
["bitfinex","BTCUSD",1645041839003,0.00028203,44312.0,44310.0,0.089786]
["bitfinex","BTCUSD",1645041839204,0.00075866,44312.0,44310.0,0.089786]
["bitfinex","BTCUSD",1645041840004,0.00028203,44314.0,44310.0,0.089786]
["bitfinex","BTCUSD",1645041840207,0.00228203,44315.0,44310.0,0.089786]
["bitfinex","BTCUSD",1645041840407,0.00075866,44313.0,44311.0,0.089782]
["bitfinex","BTCUSD",1645041840710,0.00104069,44313.0,44311.0,0.089782]
["bitfinex","BTCUSD",1645041841052,0.00075866,44313.0,44311.0,0.089782]
["bitfinex","BTCUSD",1645041841251,0.00028203,44314.0,44311.0,0.089782]
["bitfinex","BTCUSD",1645041841455,0.05870403,44315.0,44311.0,0.089782]
["bitfinex","BTCUSD",1645041841651,0.00104069,44314.0,44311.0,0.08978]
["bitfinex","BTCUSD",1645041841852,0.00075866,44314.0,44311.0,0.089781]
["bitfinex","BTCUSD",1645041842053,0.00104069,44314.0,44311.0,0.089781]
["bitfinex","BTCUSD",1645041842354,0.00104069,44314.0,44303.0,0.056426]
["bitfinex","BTCUSD",1645041842552,0.04900403,44315.0,44304.0,0.089797]
["bitfinex","BTCUSD",1645041842753,0.04900403,44315.0,44310.0,0.29100351]
["bitfinex","BTCUSD",1645041842754,0.02984124,44315.0,44310.0,0.29100351]
["bitfinex","BTCUSD",1645041842954,0.02984124,44315.0,44301.0,0.53581784]
["bitfinex","BTCUSD",1645041843155,0.02984124,44315.0,44311.0,0.002]
["bitfinex","BTCUSD",1645041843358,0.02984124,44315.0,44312.0,0.089778]
["bitfinex","BTCUSD",1645041843555,0.02984124,44315.0,44313.0,0.089775]
["bitfinex","BTCUSD",1645041843556,0.00175866,44315.0,44313.0,0.089775]
["bitfinex","BTCUSD",1645041843757,0.001,44315.0,44313.0,0.089775]
["bitfinex","BTCUSD",1645041844057,0.12884999,44308.0,44307.0,0.056406]
["bitfinex","BTCUSD",1645041844255,0.12884999,44308.0,44307.0,0.101606]
["bitfinex","BTCUSD",1645041844458,0.12884999,44308.0,44307.0,0.5779095]
["bitfinex","BTCUSD",1645041844657,0.12884999,44308.0,44307.0,0.47316531]
["bitfinex","BTCUSD",1645041844903,0.12884999,44308.0,44307.0,0.61995131]
["bitfinex","BTCUSD",1645041845102,0.12884999,44308.0,44307.0,0.56354531]
["bitfinex","BTCUSD",1645041845300,0.12884999,44308.0,44307.0,0.60374531]
["bitfinex","BTCUSD",1645041845700,0.12884999,44308.0,44307.0,0.64894531]
["bitfinex","BTCUSD",1645041846302,0.12884999,44308.0,44307.0,0.64394531]
["bitfinex","BTCUSD",1645041846907,0.12884999,44308.0,44307.0,0.64894531]
["bitfinex","BTCUSD",1645041847504,0.12884999,44308.0,44307.0,0.69894531]
["bitfinex","BTCUSD",1645041847700,0.12884999,44308.0,44307.0,0.64894531]
["bitfinex","BTCUSD",1645041848102,0.12884999,44308.0,44307.0,0.64394531]
["bitfinex","BTCUSD",1645041848954,0.12884999,44308.0,44307.0,0.64894531]
["bitfinex","BTCUSD",1645041849556,0.12884999,44308.0,44307.0,0.60374531]
["bitfinex","BTCUSD",1645041850160,0.12884999,44308.0,44307.0,1.84394531]
["bitfinex","BTCUSD",1645041850457,0.12884999,44308.0,44307.0,0.69394531]
["bitfinex","BTCUSD",1645041850657,0.12884999,44308.0,44307.0,1.02490641]
["bitfinex","BTCUSD",1645041850957,0.12884999,44308.0,44307.0,0.97990641]
["bitfinex","BTCUSD",1645041851357,0.12884999,44308.0,44307.0,0.98990641]
["bitfinex","BTCUSD",1645041851559,0.12884999,44308.0,44307.0,1.04630941]
["bitfinex","BTCUSD",1645041851760,0.12884999,44308.0,44307.0,2.29630941]
["bitfinex","BTCUSD",1645041851961,0.12884999,44308.0,44307.0,1.09630941]
["bitfinex","BTCUSD",1645041852161,0.12884999,44308.0,44307.0,1.09130941]
["bitfinex","BTCUSD",1645041852410,0.00075866,44310.0,44309.0,0.41068943]
["bitfinex","BTCUSD",1645041852612,0.00075866,44310.0,44309.0,1.75094232]
["bitfinex","BTCUSD",1645041852809,0.00075866,44310.0,44309.0,1.85094232]
["bitfinex","BTCUSD",1645041853512,0.00075866,44312.0,44309.0,0.70734432]
["bitfinex","BTCUSD",1645041853714,0.00075866,44312.0,44309.0,0.57174432]
["bitfinex","BTCUSD",1645041854011,0.00075866,44312.0,44310.0,0.51187273]
["bitfinex","BTCUSD",1645041854209,0.00075866,44312.0,44311.0,0.0452]
["bitfinex","BTCUSD",1645041854410,0.00075866,44312.0,44311.0,0.32242863]
["bitfinex","BTCUSD",1645041854611,0.001,44315.0,44312.0,0.05640613]
["bitfinex","BTCUSD",1645041854813,0.00075866,44314.0,44309.0,0.056402]
["bitfinex","BTCUSD",1645041855012,0.00075866,44314.0,44307.0,0.256]
["bitfinex","BTCUSD",1645041855013,0.00075866,44314.0,44311.0,0.005]
["bitfinex","BTCUSD",1645041855809,0.001,44315.0,44311.0,0.005]
["bitfinex","BTCUSD",1645041856360,0.25840386,44313.0,44309.0,0.056419]
["bitfinex","BTCUSD",1645041856656,0.25840386,44313.0,44307.0,0.24]
["bitfinex","BTCUSD",1645041857054,0.25840386,44313.0,44309.0,0.003]
["bitfinex","BTCUSD",1645041857252,0.24916252,44313.0,44309.0,0.003]
["bitfinex","BTCUSD",1645041857455,0.00075866,44313.0,44309.0,0.003]
["bitfinex","BTCUSD",1645041858054,0.00028062,44314.0,44309.0,0.003]
["bitfinex","BTCUSD",1645041858253,0.00128062,44315.0,44307.0,0.24]
["bitfinex","BTCUSD",1645041858452,0.00075866,44313.0,44312.0,0.2505111]
["bitfinex","BTCUSD",1645041858655,0.20777156,44318.0,44312.0,0.2505111]
["bitfinex","BTCUSD",1645041858854,0.00203928,44318.0,44312.0,0.3069251]
["bitfinex","BTCUSD",1645041859255,0.00203928,44318.0,44313.0,0.333189]
["bitfinex","BTCUSD",1645041859455,0.00203928,44318.0,44314.0,0.0452]
["bitfinex","BTCUSD",1645041859822,0.00203928,44318.0,44316.0,0.056406]
["bitfinex","BTCUSD",1645041860017,0.00203928,44318.0,44317.0,0.27785441]
["bitfinex","BTCUSD",1645041860916,0.00203928,44318.0,44317.0,0.28185441]
["bitfinex","BTCUSD",1645041861517,0.00203928,44318.0,44317.0,0.004]
["bitfinex","BTCUSD",1645041862218,0.00203928,44318.0,44316.0,0.27956048]
["bitfinex","BTCUSD",1645041862517,0.00203928,44318.0,44316.0,0.54487959]
["bitfinex","BTCUSD",1645041862917,0.00203928,44318.0,44316.0,0.64787959]
["bitfinex","BTCUSD",1645041863117,0.00203928,44318.0,44317.0,0.27940329]
["bitfinex","BTCUSD",1645041863418,0.00203928,44318.0,44316.0,0.42472011]
["bitfinex","BTCUSD",1645041864061,0.002,44319.0,44318.0,0.04796072]
["bitfinex","BTCUSD",1645041864457,0.00275676,44319.0,44318.0,0.04796072]
["bitfinex","BTCUSD",1645041865056,0.00275676,44319.0,44318.0,0.05096072]
["bitfinex","BTCUSD",1645041865257,0.00275676,44319.0,44318.0,0.28095499]
["bitfinex","BTCUSD",1645041865458,0.002,44319.0,44318.0,0.28095499]
["bitfinex","BTCUSD",1645041865757,0.002,44319.0,44318.0,0.26532699]
["bitfinex","BTCUSD",1645041866158,0.002,44319.0,44318.0,0.03233272]
["bitfinex","BTCUSD",1645041866559,0.002,44319.0,44318.0,0.03227272]
["bitfinex","BTCUSD",1645041866864,0.26339943,44319.0,44318.0,0.03227272]
["bitfinex","BTCUSD",1645041867059,0.002,44319.0,44318.0,0.03527272]
["bitfinex","BTCUSD",1645041868327,0.002,44319.0,44318.0,0.03227272]
["bitfinex","BTCUSD",1645041868927,0.002,44319.0,44318.0,0.03427272]
["bitfinex","BTCUSD",1645041870730,0.002,44319.0,44318.0,0.03227272]
["bitfinex","BTCUSD",1645041872859,0.19254829,44328.0,44321.0,0.7]
["bitfinex","BTCUSD",1645041873059,0.19254829,44328.0,44318.0,0.33227272]
["bitfinex","BTCUSD",1645041873060,0.19253316,44333.0,44323.0,1.05]
["bitfinex","BTCUSD",1645041873259,0.004,44336.0,44323.0,1.05]
["bitfinex","BTCUSD",1645041873260,0.004,44336.0,44324.0,0.0027]
["bitfinex","BTCUSD",1645041873465,0.004,44336.0,44328.0,0.05]
["bitfinex","BTCUSD",1645041873659,0.00427922,44336.0,44332.0,0.24021912]
["bitfinex","BTCUSD",1645041873860,0.00427922,44336.0,44333.0,0.0452]
["bitfinex","BTCUSD",1645041874061,0.00427922,44336.0,44334.0,0.0452]
["bitfinex","BTCUSD",1645041874261,0.3008964,44332.0,44330.0,0.1]
["bitfinex","BTCUSD",1645041874461,0.0608964,44332.0,44331.0,0.0452]
["bitfinex","BTCUSD",1645041875317,0.0608964,44332.0,44331.0,0.15797]
["bitfinex","BTCUSD",1645041875514,0.0608964,44332.0,44331.0,0.17742]
["bitfinex","BTCUSD",1645041875814,0.0608964,44332.0,44331.0,0.47417418]
["bitfinex","BTCUSD",1645041875815,0.02788174,44332.0,44331.0,0.47417418]
["bitfinex","BTCUSD",1645041876018,0.02788174,44332.0,44331.0,0.22742]
["bitfinex","BTCUSD",1645041876215,0.02788174,44332.0,44331.0,0.56285649]
["bitfinex","BTCUSD",1645041876517,0.02788174,44332.0,44331.0,0.32742]
["bitfinex","BTCUSD",1645041877120,0.02788174,44332.0,44331.0,0.28242]
["bitfinex","BTCUSD",1645041877321,0.02788174,44332.0,44331.0,0.18242]
["bitfinex","BTCUSD",1645041878117,0.02788174,44332.0,44331.0,0.54865997]
["bitfinex","BTCUSD",1645041878415,0.02788174,44332.0,44331.0,1.84365997]
["bitfinex","BTCUSD",1645041878865,0.02788174,44332.0,44331.0,0.98137779]
["bitfinex","BTCUSD",1645041879066,0.02788174,44332.0,44331.0,0.69965997]
["bitfinex","BTCUSD",1645041879870,0.02788174,44332.0,44331.0,0.64965997]
["bitfinex","BTCUSD",1645041880267,0.02788174,44332.0,44331.0,1.84365997]
["bitfinex","BTCUSD",1645041880466,0.02788174,44332.0,44331.0,1.82797597]
["bitfinex","BTCUSD",1645041880769,0.02788174,44332.0,44331.0,1.87797597]
["bitfinex","BTCUSD",1645041881167,0.02788174,44332.0,44331.0,1.88397597]
["bitfinex","BTCUSD",1645041881368,0.02788174,44332.0,44331.0,0.59965997]
["bitfinex","BTCUSD",1645041881568,0.02788174,44332.0,44331.0,1.79965997]
["bitfinex","BTCUSD",1645041882067,0.02788174,44332.0,44331.0,1.84965997]
["bitfinex","BTCUSD",1645041882319,0.02788174,44332.0,44331.0,0.64365997]
["bitfinex","BTCUSD",1645041882518,0.02788174,44332.0,44331.0,0.59365997]
["bitfinex","BTCUSD",1645041883114,0.02788174,44332.0,44331.0,0.59965997]
["bitfinex","BTCUSD",1645041884114,0.02788174,44332.0,44331.0,0.64965997]
["bitfinex","BTCUSD",1645041884314,0.02788174,44332.0,44331.0,0.64365997]
["bitfinex","BTCUSD",1645041884513,0.02788174,44332.0,44331.0,1.84365997]
["bitfinex","BTCUSD",1645041884514,0.02343368,44332.0,44331.0,1.84365997]
["bitfinex","BTCUSD",1645041884714,0.004,44336.0,44335.0,1.2]
["bitfinex","BTCUSD",1645041884914,0.004,44337.0,44335.0,1.3452]
["bitfinex","BTCUSD",1645041885117,0.004,44337.0,44335.0,1.66789354]
["bitfinex","BTCUSD",1645041885313,0.002,44353.0,44337.0,2.2]
["bitfinex","BTCUSD",1645041885525,0.002,44353.0,44339.0,1.2]
["bitfinex","BTCUSD",1645041885713,0.002,44353.0,44340.0,1.2452]
["bitfinex","BTCUSD",1645041885912,0.002,44353.0,44340.0,1.3452]
["bitfinex","BTCUSD",1645041886368,0.002,44346.0,44342.0,1.2]
["bitfinex","BTCUSD",1645041886562,0.002,44346.0,44341.0,1.05]
["bitfinex","BTCUSD",1645041886563,0.002,44346.0,44344.0,1.195]
["bitfinex","BTCUSD",1645041886762,0.002,44346.0,44345.0,0.0548]
["bitfinex","BTCUSD",1645041887364,0.002,44346.0,44345.0,0.0452]
["bitfinex","BTCUSD",1645041888365,0.002,44346.0,44343.0,0.056358]
["bitfinex","BTCUSD",1645041888564,0.002,44346.0,44342.0,0.112716]
["bitfinex","BTCUSD",1645041889064,0.002,44346.0,44343.0,0.004]
["bitfinex","BTCUSD",1645041889667,0.002,44346.0,44343.0,0.06036766]
["bitfinex","BTCUSD",1645041889913,0.002,44346.0,44343.0,0.004]
["bitfinex","BTCUSD",1645041890316,0.002,44346.0,44345.0,0.01945]
["bitfinex","BTCUSD",1645041891115,0.002,44346.0,44345.0,0.02345]
["bitfinex","BTCUSD",1645041891315,0.002,44346.0,44345.0,0.004]
["bitfinex","BTCUSD",1645041892116,0.002,44346.0,44345.0,0.3359647]
["bitfinex","BTCUSD",1645041892316,0.002,44346.0,44345.0,0.4319647]
["bitfinex","BTCUSD",1645041892713,0.002,44346.0,44345.0,0.1452]
["bitfinex","BTCUSD",1645041893218,0.002,44346.0,44345.0,0.0502]
["bitfinex","BTCUSD",1645041894063,0.002,44346.0,44345.0,0.005]
["bitfinex","BTCUSD",1645041894463,0.002,44346.0,44343.0,0.01945]
["bitfinex","BTCUSD",1645041894863,0.002,44346.0,44341.0,0.01945]
["bitfinex","BTCUSD",1645041895064,0.002,44346.0,44343.0,0.003]
["bitfinex","BTCUSD",1645041895664,0.002,44346.0,44343.0,0.059375]
["bitfinex","BTCUSD",1645041896063,0.002,44346.0,44343.0,0.003]
["bitfinex","BTCUSD",1645041896464,0.002,44346.0,44341.0,0.01945]
["bitfinex","BTCUSD",1645041897067,0.00074562,44347.0,44341.0,0.02345]
["bitfinex","BTCUSD",1645041897708,0.002,44348.0,44341.0,0.02345]
["bitfinex","BTCUSD",1645041897910,0.002,44348.0,44341.0,0.30013838]
["bitfinex","BTCUSD",1645041898112,0.00074562,44346.0,44341.0,0.40013838]
["bitfinex","BTCUSD",1645041898313,0.00074562,44346.0,44345.0,0.3050663]
["bitfinex","BTCUSD",1645041898515,0.00074562,44346.0,44345.0,0.6863911]
["bitfinex","BTCUSD",1645041898709,0.00074562,44346.0,44345.0,0.59403776]
["bitfinex","BTCUSD",1645041898910,0.002,44348.0,44345.0,0.84919522]
["bitfinex","BTCUSD",1645041899109,0.002,44348.0,44345.0,0.90319522]
["bitfinex","BTCUSD",1645041899310,0.00274562,44348.0,44345.0,0.90319522]
["bitfinex","BTCUSD",1645041899709,0.00302344,44348.0,44346.0,0.35002458]
["bitfinex","BTCUSD",1645041899910,0.00302344,44348.0,44347.0,0.35844065]
["bitfinex","BTCUSD",1645041900110,0.002,44348.0,44347.0,0.35844065]
["bitfinex","BTCUSD",1645041900410,0.002,44348.0,44347.0,0.45844065]
["bitfinex","BTCUSD",1645041901069,0.05,44368.0,44348.0,1.05]
["bitfinex","BTCUSD",1645041901267,0.05636124,44374.0,44367.0,0.05]
["bitfinex","BTCUSD",1645041901569,0.00288506,44384.0,44373.0,0.05]
["bitfinex","BTCUSD",1645041901766,0.0002688,44377.0,44375.0,1.195]
["bitfinex","BTCUSD",1645041901969,0.00237335,44386.0,44375.0,1.195]
["bitfinex","BTCUSD",1645041901970,0.00035386,44385.0,44376.0,1.0952]
["bitfinex","BTCUSD",1645041902166,0.00035386,44385.0,44384.0,0.05]
["bitfinex","BTCUSD",1645041902363,0.001292,44388.0,44384.0,0.05]
["bitfinex","BTCUSD",1645041902364,0.001292,44388.0,44385.0,0.45]
["bitfinex","BTCUSD",1645041902566,0.001292,44388.0,44387.0,0.05]
["bitfinex","BTCUSD",1645041902764,0.00053328,44388.0,44387.0,0.0452]
["bitfinex","BTCUSD",1645041904366,0.95,44387.0,44386.0,0.52875851]
["bitfinex","BTCUSD",1645041904564,1.25364546,44387.0,44386.0,0.37243591]
["bitfinex","BTCUSD",1645041904817,1.25364546,44387.0,44382.0,0.15782653]
["bitfinex","BTCUSD",1645041904818,1.05,44386.0,44382.0,0.0452]
["bitfinex","BTCUSD",1645041905018,1.05,44386.0,44377.0,0.168943]
["bitfinex","BTCUSD",1645041905019,0.21058929,44385.0,44377.0,0.168943]
["bitfinex","BTCUSD",1645041905215,0.21058929,44385.0,44383.0,0.01945]
["bitfinex","BTCUSD",1645041905216,0.26058929,44385.0,44383.0,0.01945]
["bitfinex","BTCUSD",1645041905518,1.05,44384.0,44379.0,0.056337]
["bitfinex","BTCUSD",1645041905715,0.29871734,44383.0,44372.0,0.05633997]
["bitfinex","BTCUSD",1645041905914,0.05,44383.0,44372.0,0.05633997]
["bitfinex","BTCUSD",1645041906118,1.05,44384.0,44372.0,0.05633997]
["bitfinex","BTCUSD",1645041906313,0.26112257,44385.0,44372.0,0.05]
["bitfinex","BTCUSD",1645041906516,0.21112257,44385.0,44375.0,0.101542]
["bitfinex","BTCUSD",1645041906721,0.21112257,44385.0,44376.0,0.05]
["bitfinex","BTCUSD",1645041906722,0.0007363,44381.0,44376.0,0.05]
["bitfinex","BTCUSD",1645041906923,0.0007363,44381.0,44378.0,0.112639]
["bitfinex","BTCUSD",1645041907220,0.00053328,44385.0,44379.0,0.0452]
["bitfinex","BTCUSD",1645041907421,0.00053328,44385.0,44380.0,0.056314]
["bitfinex","BTCUSD",1645041907615,0.00053328,44385.0,44381.0,0.0952]
["bitfinex","BTCUSD",1645041908014,0.00053328,44385.0,44381.0,0.10151286]
["bitfinex","BTCUSD",1645041909158,0.00053328,44385.0,44381.0,0.10551286]
["bitfinex","BTCUSD",1645041909962,0.00075362,44385.0,44381.0,0.10551286]
["bitfinex","BTCUSD",1645041910159,0.23326606,44389.0,44381.0,0.10551286]
["bitfinex","BTCUSD",1645041910362,0.27204855,44385.0,44383.0,0.112641]
["bitfinex","BTCUSD",1645041910860,0.00346137,44389.0,44383.0,0.112641]
["bitfinex","BTCUSD",1645041911061,0.00346137,44389.0,44384.0,0.0094]
["bitfinex","BTCUSD",1645041911267,0.00346137,44389.0,44385.0,0.05632]
["bitfinex","BTCUSD",1645041911468,0.00346137,44389.0,44388.0,1.25]
["bitfinex","BTCUSD",1645041911665,0.002,44391.0,44389.0,0.00667546]
["bitfinex","BTCUSD",1645041911967,0.34071765,44390.0,44388.0,0.03018337]
["bitfinex","BTCUSD",1645041912164,0.34071765,44390.0,44383.0,0.004]
["bitfinex","BTCUSD",1645041912433,0.045,44386.0,44371.0,0.005]
["bitfinex","BTCUSD",1645041912633,0.3,44389.0,44380.0,0.056331]
["bitfinex","BTCUSD",1645041912831,0.29071765,44390.0,44380.0,0.056331]
["bitfinex","BTCUSD",1645041912832,0.22212247,44386.0,44380.0,0.056331]
["bitfinex","BTCUSD",1645041913032,0.24074694,44387.0,44380.0,0.056331]
["bitfinex","BTCUSD",1645041913033,0.05776936,44390.0,44380.0,0.056331]
["bitfinex","BTCUSD",1645041913237,0.00776936,44390.0,44380.0,0.056331]
["bitfinex","BTCUSD",1645041913434,0.00776936,44390.0,44380.0,0.061331]
["bitfinex","BTCUSD",1645041913734,0.00776936,44390.0,44384.0,0.056316]
["bitfinex","BTCUSD",1645041913936,0.33919398,44389.0,44384.0,0.056316]
["bitfinex","BTCUSD",1645041914734,0.00776936,44390.0,44384.0,0.11263166]
["bitfinex","BTCUSD",1645041915133,0.00073391,44389.0,44384.0,0.11563166]
["bitfinex","BTCUSD",1645041915737,0.25752261,44385.0,44384.0,0.059316]
["bitfinex","BTCUSD",1645041916366,0.25752261,44385.0,44384.0,0.056316]
["bitfinex","BTCUSD",1645041916573,0.00073391,44389.0,44384.0,0.056316]
["bitfinex","BTCUSD",1645041916868,0.00027643,44388.0,44384.0,0.11263388]
["bitfinex","BTCUSD",1645041917067,0.00073391,44389.0,44384.0,0.11263388]
["bitfinex","BTCUSD",1645041917068,0.00027643,44389.0,44384.0,0.11263388]
["bitfinex","BTCUSD",1645041917266,0.00776936,44390.0,44384.0,0.11663388]
["bitfinex","BTCUSD",1645041917267,0.00027643,44388.0,44384.0,0.11663388]
["bitfinex","BTCUSD",1645041917468,0.32839429,44388.0,44384.0,0.11663388]
["bitfinex","BTCUSD",1645041917667,0.2627533,44389.0,44384.0,0.11663388]
["bitfinex","BTCUSD",1645041917871,0.26247687,44389.0,44384.0,0.11663388]
["bitfinex","BTCUSD",1645041918069,0.2627533,44389.0,44384.0,0.11663388]
["bitfinex","BTCUSD",1645041918368,0.2627533,44389.0,44384.0,0.11263388]
["bitfinex","BTCUSD",1645041918769,0.30324554,44388.0,44384.0,0.11263388]
["bitfinex","BTCUSD",1645041918968,0.30352197,44388.0,44384.0,0.11263388]
["bitfinex","BTCUSD",1645041919172,0.30352197,44388.0,44384.0,0.11163388]
["bitfinex","BTCUSD",1645041919571,0.30352197,44388.0,44384.0,0.004]
["bitfinex","BTCUSD",1645041919832,0.34925516,44388.0,44384.0,0.004]
["bitfinex","BTCUSD",1645041920024,0.35905516,44388.0,44384.0,0.004]
["bitfinex","BTCUSD",1645041920224,0.045,44385.0,44384.0,0.004]
["bitfinex","BTCUSD",1645041920424,0.045,44385.0,44372.0,0.112669]
["bitfinex","BTCUSD",1645041920624,0.045,44385.0,44370.0,0.30078776]
["bitfinex","BTCUSD",1645041920625,0.101344,44385.0,44373.0,0.3]
["bitfinex","BTCUSD",1645041920825,0.20577217,44379.0,44370.0,0.30078775]
["bitfinex","BTCUSD",1645041921024,0.28694708,44372.0,44370.0,0.31018775]
["bitfinex","BTCUSD",1645041921226,0.26380371,44371.0,44370.0,0.00078775]
["bitfinex","BTCUSD",1645041921925,0.26380371,44371.0,44367.0,0.1998]
["bitfinex","BTCUSD",1645041922130,0.26408014,44371.0,44368.0,0.0007877]
["bitfinex","BTCUSD",1645041922329,0.26380371,44371.0,44368.0,0.0007877]
["bitfinex","BTCUSD",1645041923126,0.3361089,44370.0,44362.0,0.12873838]
["bitfinex","BTCUSD",1645041923325,0.00027643,44370.0,44368.0,0.005]
["bitfinex","BTCUSD",1645041923565,0.26380371,44371.0,44368.0,0.005]
["bitfinex","BTCUSD",1645041923768,0.00027643,44370.0,44368.0,0.005]
["bitfinex","BTCUSD",1645041924067,0.26380371,44371.0,44368.0,0.005]
["bitfinex","BTCUSD",1645041924269,0.28827443,44378.0,44368.0,0.005]
["bitfinex","BTCUSD",1645041924270,0.00027643,44370.0,44368.0,0.005]
["bitfinex","BTCUSD",1645041924467,0.28827443,44378.0,44367.0,0.11347272]
["bitfinex","BTCUSD",1645041924468,0.00027643,44373.0,44367.0,0.11347272]
["bitfinex","BTCUSD",1645041924869,0.00027643,44377.0,44367.0,0.11347272]
["bitfinex","BTCUSD",1645041925068,0.0093,44378.0,44367.0,0.11347272]
["bitfinex","BTCUSD",1645041925069,0.00957643,44378.0,44367.0,0.11347272]
["bitfinex","BTCUSD",1645041925271,0.00027643,44377.0,44368.0,0.056346]
["bitfinex","BTCUSD",1645041925470,0.21397976,44376.0,44368.0,0.056346]
["bitfinex","BTCUSD",1645041925669,0.21397976,44376.0,44370.0,0.00078769]
["bitfinex","BTCUSD",1645041926674,0.21397976,44376.0,44368.0,0.056346]
["bitfinex","BTCUSD",1645041926878,0.27802179,44372.0,44368.0,0.056346]
["bitfinex","BTCUSD",1645041927323,0.27802179,44372.0,44368.0,0.004]
["bitfinex","BTCUSD",1645041927517,0.37302179,44372.0,44368.0,0.004]
["bitfinex","BTCUSD",1645041927739,0.32802179,44372.0,44368.0,0.004]
["bitfinex","BTCUSD",1645041928118,0.27802179,44372.0,44368.0,0.004]
["bitfinex","BTCUSD",1645041928316,0.32802179,44372.0,44368.0,0.004]
["bitfinex","BTCUSD",1645041928517,0.045,44369.0,44362.0,0.07238865]
["bitfinex","BTCUSD",1645041928721,0.045,44364.0,44362.0,0.07238865]
["bitfinex","BTCUSD",1645041928919,0.0952,44368.0,44362.0,0.07238865]
["bitfinex","BTCUSD",1645041929117,0.00027643,44367.0,44362.0,0.07238865]
["bitfinex","BTCUSD",1645041929316,0.63547168,44365.0,44362.0,0.07638865]
["bitfinex","BTCUSD",1645041929716,0.045,44364.0,44362.0,0.07638865]
["bitfinex","BTCUSD",1645041929917,0.04527643,44364.0,44362.0,0.07638865]
["bitfinex","BTCUSD",1645041930518,0.04527643,44364.0,44362.0,0.07238865]
["bitfinex","BTCUSD",1645041930716,0.09527643,44364.0,44362.0,0.07238865]
["bitfinex","BTCUSD",1645041930917,0.05027643,44364.0,44362.0,0.07238865]
["bitfinex","BTCUSD",1645041931169,0.35027643,44364.0,44362.0,0.07238865]
["bitfinex","BTCUSD",1645041931370,0.2452,44363.0,44362.0,0.07438865]
["bitfinex","BTCUSD",1645041931565,0.0452,44363.0,44362.0,0.00128865]
["bitfinex","BTCUSD",1645041931765,0.15,44361.0,44343.0,0.112746]
["bitfinex","BTCUSD",1645041931966,0.19830688,44355.0,44343.0,0.112746]
["bitfinex","BTCUSD",1645041932366,0.05,44354.0,44343.0,0.112746]
["bitfinex","BTCUSD",1645041932567,0.24830688,44355.0,44354.0,0.1]
["bitfinex","BTCUSD",1645041932767,0.58505208,44355.0,44354.0,0.1]
["bitfinex","BTCUSD",1645041933166,0.63025208,44355.0,44354.0,0.1]
["bitfinex","BTCUSD",1645041933369,0.63125208,44355.0,44354.0,0.1]
["bitfinex","BTCUSD",1645041933565,0.92249325,44355.0,44354.0,0.1]
["bitfinex","BTCUSD",1645041933767,0.63125208,44355.0,44354.0,0.1]
["bitfinex","BTCUSD",1645041934365,0.11753737,44355.0,44354.0,0.1]
["bitfinex","BTCUSD",1645041934567,1.2,44353.0,44341.0,0.01]
["bitfinex","BTCUSD",1645041934838,0.25340822,44348.0,44341.0,0.01]
["bitfinex","BTCUSD",1645041935024,0.56030532,44348.0,44341.0,0.01]
["bitfinex","BTCUSD",1645041935223,0.61030532,44348.0,44341.0,0.01]
["bitfinex","BTCUSD",1645041935425,0.3068971,44348.0,44341.0,0.01]
["bitfinex","BTCUSD",1645041936125,0.0452,44348.0,44341.0,0.01]
["bitfinex","BTCUSD",1645041936526,0.0452,44348.0,44345.0,0.00078753]
["bitfinex","BTCUSD",1645041937126,0.3948902,44348.0,44345.0,0.00078753]
["bitfinex","BTCUSD",1645041937328,0.67716892,44348.0,44345.0,0.00078753]
["bitfinex","BTCUSD",1645041937528,0.67716892,44348.0,44341.0,0.01]
["bitfinex","BTCUSD",1645041937729,0.67716892,44348.0,44345.0,0.00078753]
["bitfinex","BTCUSD",1645041938334,0.73355192,44348.0,44345.0,0.00078753]
["bitfinex","BTCUSD",1645041938576,0.73055192,44348.0,44341.0,0.01]
["bitfinex","BTCUSD",1645041938876,0.73055192,44348.0,44345.0,0.00078753]
["bitfinex","BTCUSD",1645041939276,0.73255192,44348.0,44345.0,0.00078753]
["bitfinex","BTCUSD",1645041939480,0.78255192,44348.0,44345.0,0.00078753]
["bitfinex","BTCUSD",1645041939678,0.83255192,44348.0,44345.0,0.00078753]
["bitfinex","BTCUSD",1645041939881,0.83255192,44348.0,44341.0,0.01]
["bitfinex","BTCUSD",1645041940078,1.33255192,44348.0,44345.0,0.00075855]
["bitfinex","BTCUSD",1645041940479,1.33055192,44348.0,44345.0,0.00075855]
["bitfinex","BTCUSD",1645041941079,1.33055192,44348.0,44341.0,0.01]
["bitfinex","BTCUSD",1645041941280,1.33255192,44348.0,44345.0,0.00075855]
["bitfinex","BTCUSD",1645041942326,1.33255192,44348.0,44341.0,0.01]
["bitfinex","BTCUSD",1645041942524,1.33255192,44348.0,44345.0,0.00075855]
["bitfinex","BTCUSD",1645041943121,1.33055192,44348.0,44345.0,0.00075855]
["bitfinex","BTCUSD",1645041943322,0.3468902,44348.0,44345.0,0.00075855]
["bitfinex","BTCUSD",1645041943522,0.3468902,44348.0,44341.0,0.01]
["bitfinex","BTCUSD",1645041943820,0.3468902,44348.0,44345.0,0.00078753]
["bitfinex","BTCUSD",1645041944624,0.3448902,44348.0,44341.0,0.01]
["bitfinex","BTCUSD",1645041944822,0.3448902,44348.0,44345.0,0.00078753]
["bitfinex","BTCUSD",1645041945224,0.3918902,44348.0,44345.0,0.00078753]
["bitfinex","BTCUSD",1645041945822,0.3918902,44348.0,44341.0,0.01]
["bitfinex","BTCUSD",1645041946083,0.3918902,44348.0,44345.0,0.00078753]
["bitfinex","BTCUSD",1645041946486,0.3898902,44348.0,44345.0,0.00078753]
["bitfinex","BTCUSD",1645041947185,0.3918902,44348.0,44345.0,0.00078753]
["bitfinex","BTCUSD",1645041948191,0.3918902,44348.0,44341.0,0.01]
["bitfinex","BTCUSD",1645041948588,0.3918902,44348.0,44345.0,0.00078753]
["bitfinex","BTCUSD",1645041949488,0.3918902,44348.0,44341.0,0.01]
["bitfinex","BTCUSD",1645041949691,0.3918902,44348.0,44345.0,0.00078753]
["bitfinex","BTCUSD",1645041950525,0.3898902,44348.0,44345.0,0.00078753]
["bitfinex","BTCUSD",1645041950726,0.3448902,44348.0,44341.0,0.01]
["bitfinex","BTCUSD",1645041950927,0.3448902,44348.0,44345.0,0.00078753]
["bitfinex","BTCUSD",1645041951331,0.3468902,44348.0,44345.0,0.00078753]
["bitfinex","BTCUSD",1645041951930,0.002,44348.0,44341.0,0.01]
["bitfinex","BTCUSD",1645041952130,0.002,44348.0,44345.0,0.00078753]
["bitfinex","BTCUSD",1645041952525,0.22617279,44352.0,44346.0,0.05637293]
["bitfinex","BTCUSD",1645041952733,0.27617279,44352.0,44346.0,0.05637293]
["bitfinex","BTCUSD",1645041953124,0.01,44348.0,44346.0,0.05637293]
["bitfinex","BTCUSD",1645041953327,0.01,44348.0,44347.0,0.2007875]
["bitfinex","BTCUSD",1645041953568,0.23017279,44352.0,44347.0,0.2007875]
["bitfinex","BTCUSD",1645041953771,0.325563,44351.0,44347.0,0.2007875]
["bitfinex","BTCUSD",1645041953971,0.325563,44350.0,44347.0,0.2007875]
["bitfinex","BTCUSD",1645041954368,0.325563,44350.0,44347.0,0.2]
["bitfinex","BTCUSD",1645041955071,0.31013785,44351.0,44347.0,0.2]
["bitfinex","BTCUSD",1645041955273,0.002,44350.0,44347.0,0.2]
["bitfinex","BTCUSD",1645041955670,0.002,44350.0,44347.0,0.20078751]
["bitfinex","BTCUSD",1645041956070,0.01,44348.0,44347.0,0.20078751]
["bitfinex","BTCUSD",1645041956471,0.31013785,44351.0,44347.0,0.20078751]
["bitfinex","BTCUSD",1645041956671,0.325563,44350.0,44347.0,0.2]
["bitfinex","BTCUSD",1645041957329,0.328563,44350.0,44347.0,0.2]
["bitfinex","BTCUSD",1645041957525,0.325563,44349.0,44347.0,0.2]
["bitfinex","BTCUSD",1645041957829,0.01,44348.0,44347.0,0.2]
["bitfinex","BTCUSD",1645041958025,0.335563,44348.0,44347.0,0.2]
["bitfinex","BTCUSD",1645041958223,0.325563,44348.0,44347.0,0.2]
["bitfinex","BTCUSD",1645041958625,0.003,44350.0,44347.0,0.2]
["bitfinex","BTCUSD",1645041958827,0.325563,44349.0,44347.0,0.2]
["bitfinex","BTCUSD",1645041959125,0.31013785,44351.0,44347.0,0.2]
["bitfinex","BTCUSD",1645041959324,0.327563,44350.0,44347.0,0.2]
["bitfinex","BTCUSD",1645041960527,0.325563,44350.0,44347.0,0.2]
["bitfinex","BTCUSD",1645041960730,0.31013785,44351.0,44347.0,0.2]
["bitfinex","BTCUSD",1645041961372,0.002,44350.0,44347.0,0.2]
["bitfinex","BTCUSD",1645041961574,0.002,44350.0,44347.0,0.25]
["bitfinex","BTCUSD",1645041961773,0.002,44350.0,44349.0,0.005]
["bitfinex","BTCUSD",1645041962173,0.002,44350.0,44348.0,0.05]
["bitfinex","BTCUSD",1645041962577,0.0098,44359.0,44347.0,0.30715834]
["bitfinex","BTCUSD",1645041962578,0.25083885,44354.0,44347.0,0.30715834]
["bitfinex","BTCUSD",1645041962774,0.25083885,44354.0,44349.0,0.05637253]
["bitfinex","BTCUSD",1645041963373,0.25183885,44354.0,44349.0,0.05637253]
["bitfinex","BTCUSD",1645041963674,0.001,44354.0,44349.0,0.05637253]
["bitfinex","BTCUSD",1645041964271,0.001,44354.0,44349.0,0.05715984]
["bitfinex","BTCUSD",1645041964473,0.75411685,44362.0,44359.0,0.2566655]
["bitfinex","BTCUSD",1645041964674,0.25358984,44360.0,44359.0,0.2566655]
["bitfinex","BTCUSD",1645041964917,0.78331697,44360.0,44359.0,0.2566655]
["bitfinex","BTCUSD",1645041965419,0.88631697,44360.0,44359.0,0.2566655]
["bitfinex","BTCUSD",1645041965816,0.88631697,44360.0,44359.0,0.2466655]
["bitfinex","BTCUSD",1645041966219,1.04043615,44360.0,44359.0,0.2466655]
["bitfinex","BTCUSD",1645041966424,2.13151697,44360.0,44359.0,0.2466655]
["bitfinex","BTCUSD",1645041966616,1.63833,44358.0,44357.0,0.0007872]
["bitfinex","BTCUSD",1645041966818,1.78353,44358.0,44357.0,0.0007872]
["bitfinex","BTCUSD",1645041967020,1.82853,44358.0,44357.0,0.0007872]
["bitfinex","BTCUSD",1645041967222,2.32853,44358.0,44357.0,0.0007872]
["bitfinex","BTCUSD",1645041967418,2.48464918,44358.0,44357.0,0.0007872]
["bitfinex","BTCUSD",1645041967618,2.48464918,44358.0,44347.0,0.25]
["bitfinex","BTCUSD",1645041967819,1.525563,44357.0,44347.0,0.24578723]
["bitfinex","BTCUSD",1645041968125,0.556386,44353.0,44347.0,0.24578723]
["bitfinex","BTCUSD",1645041968319,0.330563,44352.0,44347.0,0.24578723]
["bitfinex","BTCUSD",1645041968569,0.325554,44351.0,44347.0,0.2]
["bitfinex","BTCUSD",1645041969168,0.6,44353.0,44347.0,0.2]
["bitfinex","BTCUSD",1645041969370,0.003,44351.0,44347.0,0.25637618]
["bitfinex","BTCUSD",1645041970171,0.003,44351.0,44347.0,0.36331598]
["bitfinex","BTCUSD",1645041970373,0.003,44351.0,44347.0,0.36831598]
["bitfinex","BTCUSD",1645041970674,0.77950956,44353.0,44347.0,0.30694298]
["bitfinex","BTCUSD",1645041971071,0.325554,44352.0,44347.0,0.30694298]
["bitfinex","BTCUSD",1645041971270,0.325554,44352.0,44347.0,0.25]
["bitfinex","BTCUSD",1645041971472,0.325554,44352.0,44348.0,0.00056679]
["bitfinex","BTCUSD",1645041972325,0.59236015,44352.0,44347.0,0.25]
["bitfinex","BTCUSD",1645041972521,0.59236015,44352.0,44348.0,0.00078733]
["bitfinex","BTCUSD",1645041973021,0.325554,44352.0,44348.0,0.00078733]
["bitfinex","BTCUSD",1645041973421,0.327554,44352.0,44348.0,0.00078733]
["bitfinex","BTCUSD",1645041973623,0.327554,44352.0,44347.0,0.2]
["bitfinex","BTCUSD",1645041973823,0.327554,44352.0,44348.0,0.00078733]
["bitfinex","BTCUSD",1645041974224,0.327554,44352.0,44348.0,0.05716646]
["bitfinex","BTCUSD",1645041974624,0.32487637,44352.0,44348.0,0.05716646]
["bitfinex","BTCUSD",1645041974823,0.32487637,44352.0,44348.0,0.05637913]
["bitfinex","BTCUSD",1645041975027,0.32487637,44352.0,44348.0,0.05714506]
["bitfinex","BTCUSD",1645041975224,0.325554,44351.0,44348.0,0.05714506]
["bitfinex","BTCUSD",1645041975424,0.20416413,44360.0,44348.0,0.05714506]
["bitfinex","BTCUSD",1645041975425,0.004,44352.0,44348.0,0.05714506]
["bitfinex","BTCUSD",1645041975623,0.325554,44351.0,44348.0,0.05714506]
["bitfinex","BTCUSD",1645041976069,0.325554,44351.0,44348.0,0.05637913]
["bitfinex","BTCUSD",1645041976771,0.325554,44353.0,44348.0,0.05637913]
["bitfinex","BTCUSD",1645041977370,0.328554,44353.0,44348.0,0.05714506]
["bitfinex","BTCUSD",1645041977969,0.323554,44353.0,44348.0,0.05714506]
["bitfinex","BTCUSD",1645041978171,0.323554,44353.0,44348.0,0.00076593]
["bitfinex","BTCUSD",1645041978379,0.423554,44353.0,44347.0,0.2]
["bitfinex","BTCUSD",1645041978569,0.420554,44353.0,44347.0,0.2]
["bitfinex","BTCUSD",1645041978771,0.420554,44353.0,44347.0,0.25]
["bitfinex","BTCUSD",1645041978772,0.320554,44353.0,44347.0,0.25]
["bitfinex","BTCUSD",1645041979375,0.323554,44353.0,44347.0,0.25]
["bitfinex","BTCUSD",1645041979574,0.323554,44353.0,44348.0,0.0563715]
["bitfinex","BTCUSD",1645041979831,0.325554,44351.0,44348.0,0.05713816]
["bitfinex","BTCUSD",1645041980225,0.01,44352.0,44348.0,0.05713816]
["bitfinex","BTCUSD",1645041980226,0.325554,44352.0,44348.0,0.05713816]
["bitfinex","BTCUSD",1645041980626,0.15412327,44357.0,44348.0,0.06213816]
["bitfinex","BTCUSD",1645041980627,0.325554,44356.0,44348.0,0.06213816]
["bitfinex","BTCUSD",1645041980827,0.31226793,44354.0,44348.0,0.0613715]
["bitfinex","BTCUSD",1645041981031,0.325554,44355.0,44348.0,0.06213816]
["bitfinex","BTCUSD",1645041981229,0.1,44356.0,44350.0,0.22844788]
["bitfinex","BTCUSD",1645041981530,0.01,44352.0,44348.0,0.11851016]
["bitfinex","BTCUSD",1645041981737,0.01,44352.0,44349.0,0.05]
["bitfinex","BTCUSD",1645041981930,0.103,44356.0,44349.0,0.05]
["bitfinex","BTCUSD",1645041981931,0.31110804,44354.0,44349.0,0.05]
["bitfinex","BTCUSD",1645041982134,0.325554,44353.0,44349.0,0.05]
["bitfinex","BTCUSD",1645041982530,0.325554,44353.0,44348.0,0.00574076]
["bitfinex","BTCUSD",1645041982732,0.5347749,44353.0,44348.0,0.00074076]
["bitfinex","BTCUSD",1645041983131,0.325554,44353.0,44347.0,0.25]
["bitfinex","BTCUSD",1645041983334,0.328554,44353.0,44348.0,0.00074075]
["bitfinex","BTCUSD",1645041983970,0.56414862,44353.0,44348.0,0.00074075]
["bitfinex","BTCUSD",1645041984368,0.56414862,44353.0,44347.0,0.25]
["bitfinex","BTCUSD",1645041984369,0.71827376,44353.0,44347.0,0.25]
["bitfinex","BTCUSD",1645041984567,0.71527376,44353.0,44348.0,0.00074075]
["bitfinex","BTCUSD",1645041984770,0.47967914,44353.0,44348.0,0.00074075]
["bitfinex","BTCUSD",1645041985170,0.325554,44353.0,44348.0,0.00074075]
["bitfinex","BTCUSD",1645041985369,0.328554,44353.0,44348.0,0.00074075]
["bitfinex","BTCUSD",1645041985572,0.328554,44353.0,44347.0,0.25]
["bitfinex","BTCUSD",1645041985771,0.328554,44353.0,44348.0,0.0007425]
["bitfinex","BTCUSD",1645041986772,0.328554,44353.0,44347.0,0.255]
["bitfinex","BTCUSD",1645041986972,0.328554,44353.0,44348.0,0.0007425]
["bitfinex","BTCUSD",1645041987523,0.003,44353.0,44348.0,0.0007425]
["bitfinex","BTCUSD",1645041987821,0.003,44353.0,44348.0,0.05711494]
["bitfinex","BTCUSD",1645041988020,0.003,44353.0,44348.0,0.05637244]
["bitfinex","BTCUSD",1645041988221,0.325554,44352.0,44348.0,0.05711494]
["bitfinex","BTCUSD",1645041989222,0.325554,44352.0,44348.0,0.05637244]
["bitfinex","BTCUSD",1645041989422,0.002,44352.0,44348.0,0.05811483]
["bitfinex","BTCUSD",1645041990727,0.325554,44351.0,44348.0,0.00074239]
["bitfinex","BTCUSD",1645041990925,0.19737403,44355.0,44348.0,0.00074239]
["bitfinex","BTCUSD",1645041990926,0.325554,44354.0,44348.0,0.00074239]
["bitfinex","BTCUSD",1645041991476,0.003,44351.0,44348.0,0.00074239]
["bitfinex","BTCUSD",1645041991675,0.003,44351.0,44347.0,0.255]
["bitfinex","BTCUSD",1645041991873,0.325554,44350.0,44349.0,0.00074238]
["bitfinex","BTCUSD",1645041992677,0.60913201,44350.0,44349.0,0.00074238]
["bitfinex","BTCUSD",1645041992876,0.28357801,44350.0,44347.0,0.44046322]
["bitfinex","BTCUSD",1645041993077,0.28357801,44350.0,44347.0,0.44120562]
["bitfinex","BTCUSD",1645041993279,0.325554,44349.0,44347.0,0.2507424]
["bitfinex","BTCUSD",1645041993478,0.28357801,44348.0,44347.0,0.2507424]
["bitfinex","BTCUSD",1645041994082,0.28357801,44348.0,44347.0,0.25]
["bitfinex","BTCUSD",1645041994481,0.36922121,44349.0,44347.0,0.2]
["bitfinex","BTCUSD",1645041994680,0.325554,44348.0,44347.0,0.2]
["bitfinex","BTCUSD",1645041994922,0.925554,44348.0,44347.0,0.2]
["bitfinex","BTCUSD",1645041995123,1.07967914,44348.0,44347.0,0.2]
["bitfinex","BTCUSD",1645041995324,1.28926361,44348.0,44347.0,0.2]
["bitfinex","BTCUSD",1645041995522,1.33446361,44348.0,44347.0,0.2]
["bitfinex","BTCUSD",1645041997227,1.33146361,44348.0,44347.0,0.2]
["bitfinex","BTCUSD",1645041997422,1.33346361,44348.0,44347.0,0.2]
["bitfinex","BTCUSD",1645041997832,1.05,44347.0,44341.0,0.01]
["bitfinex","BTCUSD",1645041998128,0.5,44344.0,44341.0,0.01]
["bitfinex","BTCUSD",1645041998324,0.370754,44343.0,44341.0,0.01]
["bitfinex","BTCUSD",1645041998577,1.16193255,44342.0,44341.0,0.01]
["bitfinex","BTCUSD",1645041998776,1.16193255,44342.0,44335.0,0.19046322]
["bitfinex","BTCUSD",1645041998777,1.58121442,44341.0,44335.0,0.19046322]
["bitfinex","BTCUSD",1645041998983,1.58121442,44341.0,44331.0,0.19046322]
["bitfinex","BTCUSD",1645041998984,1.256408,44339.0,44331.0,0.19046322]
["bitfinex","BTCUSD",1645041999180,0.325557,44337.0,44327.0,0.19046322]
["bitfinex","BTCUSD",1645041999384,0.325557,44337.0,44325.0,0.19046322]
["bitfinex","BTCUSD",1645041999385,0.325557,44331.0,44325.0,0.19046322]
["bitfinex","BTCUSD",1645041999579,0.325557,44329.0,44324.0,0.19046322]
["bitfinex","BTCUSD",1645041999780,0.325557,44329.0,44323.0,0.19046322]
["bitfinex","BTCUSD",1645041999781,0.325557,44327.0,44323.0,0.19046322]
["bitfinex","BTCUSD",1645041999978,0.325557,44324.0,44323.0,0.19046322]
["bitfinex","BTCUSD",1645042000179,0.370757,44324.0,44323.0,0.19046322]
["bitfinex","BTCUSD",1645042000581,0.370757,44324.0,44323.0,0.1912765]
["bitfinex","BTCUSD",1645042000779,0.370757,44324.0,44321.0,0.01]
["bitfinex","BTCUSD",1645042000979,0.26316488,44322.0,44321.0,0.01]
["bitfinex","BTCUSD",1645042001180,0.27661118,44325.0,44322.0,0.37929421]
["bitfinex","BTCUSD",1645042001382,0.327557,44324.0,44322.0,0.37929421]
["bitfinex","BTCUSD",1645042001580,0.0452,44323.0,44322.0,0.37929421]
["bitfinex","BTCUSD",1645042001783,0.467417,44323.0,44322.0,0.37929421]
["bitfinex","BTCUSD",1645042001985,0.967417,44323.0,44322.0,0.37929421]
["bitfinex","BTCUSD",1645042002179,1.34950721,44323.0,44322.0,0.37929421]
["bitfinex","BTCUSD",1645042002424,1.50363235,44323.0,44322.0,0.37910421]
["bitfinex","BTCUSD",1645042002626,2.76005635,44323.0,44322.0,0.37910421]
["bitfinex","BTCUSD",1645042003025,2.76005635,44323.0,44322.0,0.37509421]
["bitfinex","BTCUSD",1645042003224,2.96566502,44323.0,44322.0,0.37509421]
["bitfinex","BTCUSD",1645042003432,1.16565547,44321.0,44318.0,0.03227272]
["bitfinex","BTCUSD",1645042003733,0.056433,44319.0,44318.0,0.03227272]
["bitfinex","BTCUSD",1645042003931,0.7461712,44319.0,44318.0,0.03227272]
["bitfinex","BTCUSD",1645042004125,0.7461712,44319.0,44318.0,0.00818536]
["bitfinex","BTCUSD",1645042004126,2.4461712,44319.0,44318.0,0.00818536]
["bitfinex","BTCUSD",1645042004327,2.4461712,44319.0,44305.0,0.005]
["bitfinex","BTCUSD",1645042004328,2.5461712,44319.0,44309.0,0.00040338]
["bitfinex","BTCUSD",1645042004532,0.55776882,44309.0,44306.0,0.00040338]
["bitfinex","BTCUSD",1645042004728,0.55776882,44309.0,44303.0,0.26073811]
["bitfinex","BTCUSD",1645042004729,0.0452,44308.0,44305.0,0.00040338]
["bitfinex","BTCUSD",1645042004926,0.325557,44307.0,44303.0,0.30944959]
["bitfinex","BTCUSD",1645042005126,0.325557,44307.0,44305.0,0.00056396]
["bitfinex","BTCUSD",1645042005926,0.325557,44306.0,44305.0,0.00056396]
["bitfinex","BTCUSD",1645042006181,0.003,44308.0,44305.0,0.06183434]
["bitfinex","BTCUSD",1645042006582,0.0092,44311.0,44305.0,0.06183434]
["bitfinex","BTCUSD",1645042006780,0.325557,44310.0,44305.0,0.06006934]
["bitfinex","BTCUSD",1645042007185,0.0092,44311.0,44305.0,0.11006934]
["bitfinex","BTCUSD",1645042007384,0.002,44310.0,44309.0,0.005]
["bitfinex","BTCUSD",1645042007581,0.327557,44310.0,44309.0,0.005]
["bitfinex","BTCUSD",1645042007781,0.327557,44310.0,44309.0,0.00540338]
["bitfinex","BTCUSD",1645042008181,0.002,44310.0,44309.0,0.00540338]
["bitfinex","BTCUSD",1645042008581,0.1452,44314.0,44309.0,0.00540338]
["bitfinex","BTCUSD",1645042008782,0.1452,44314.0,44309.0,0.00040338]
["bitfinex","BTCUSD",1645042008982,0.1452,44314.0,44308.0,0.37351038]
["bitfinex","BTCUSD",1645042009386,0.325557,44313.0,44308.0,0.37351038]
["bitfinex","BTCUSD",1645042009583,0.003,44314.0,44312.0,0.061421]
["bitfinex","BTCUSD",1645042009847,0.003,44314.0,44313.0,0.32851033]
["bitfinex","BTCUSD",1645042010035,0.003,44314.0,44313.0,0.42851033]
["bitfinex","BTCUSD",1645042010334,0.003,44314.0,44313.0,0.39091771]
["bitfinex","BTCUSD",1645042010536,0.003,44314.0,44313.0,0.66696881]
["bitfinex","BTCUSD",1645042010736,0.11565547,44321.0,44316.0,0.24071365]
["bitfinex","BTCUSD",1645042010935,0.11565547,44321.0,44320.0,0.06141259]
["bitfinex","BTCUSD",1645042011335,0.11497761,44321.0,44320.0,0.06141259]
["bitfinex","BTCUSD",1645042011537,0.11597761,44321.0,44320.0,0.06141259]
["bitfinex","BTCUSD",1645042011742,0.05423877,44317.0,44316.0,0.29271365]
["bitfinex","BTCUSD",1645042011939,0.05423877,44317.0,44316.0,0.62564938]
["bitfinex","BTCUSD",1645042012440,0.05423877,44317.0,44316.0,0.38070165]
["bitfinex","BTCUSD",1645042012637,0.05423877,44317.0,44316.0,0.66999667]
["bitfinex","BTCUSD",1645042012836,0.05423877,44317.0,44316.0,0.94125625]
["bitfinex","BTCUSD",1645042013436,0.05523877,44317.0,44316.0,0.94325625]
["bitfinex","BTCUSD",1645042013879,0.05523877,44317.0,44316.0,0.65196123]
["bitfinex","BTCUSD",1645042014778,0.05423877,44317.0,44316.0,0.37125958]
["bitfinex","BTCUSD",1645042015082,0.05423877,44317.0,44316.0,0.05]
["bitfinex","BTCUSD",1645042015279,0.05423877,44317.0,44315.0,0.05681254]
["bitfinex","BTCUSD",1645042015280,0.05423877,44317.0,44315.0,0.05040338]
["bitfinex","BTCUSD",1645042015479,0.05523877,44317.0,44316.0,0.002]
["bitfinex","BTCUSD",1645042016582,0.38079577,44317.0,44316.0,0.002]
["bitfinex","BTCUSD",1645042016781,0.05423877,44317.0,44316.0,0.037989]
["bitfinex","BTCUSD",1645042016985,0.05423877,44317.0,44316.0,0.37626554]
["bitfinex","BTCUSD",1645042017635,0.05523877,44317.0,44316.0,0.37826554]
["bitfinex","BTCUSD",1645042017832,0.05523877,44317.0,44316.0,0.39027654]
["bitfinex","BTCUSD",1645042018630,0.05523877,44317.0,44316.0,0.05240338]
["bitfinex","BTCUSD",1645042018631,0.001,44317.0,44316.0,0.05240338]
["bitfinex","BTCUSD",1645042018931,0.325557,44324.0,44316.0,0.10682038]
["bitfinex","BTCUSD",1645042019129,0.325557,44324.0,44316.0,0.05682038]
["bitfinex","BTCUSD",1645042019531,0.002,44317.0,44316.0,0.00140338]
["bitfinex","BTCUSD",1645042019732,0.327557,44317.0,44316.0,0.00140338]
["bitfinex","BTCUSD",1645042019930,0.002,44317.0,44316.0,0.00140338]
["bitfinex","BTCUSD",1645042020330,0.327557,44317.0,44316.0,0.001]
["bitfinex","BTCUSD",1645042020731,0.002,44317.0,44316.0,0.001]
["bitfinex","BTCUSD",1645042021374,0.5,44322.0,44315.0,0.00040338]
["bitfinex","BTCUSD",1645042021573,0.16342514,44325.0,44317.0,0.062412]
["bitfinex","BTCUSD",1645042021774,0.0093,44325.0,44317.0,0.062412]
["bitfinex","BTCUSD",1645042021973,0.0093,44325.0,44317.0,0.112412]
["bitfinex","BTCUSD",1645042022174,0.35140982,44329.0,44317.0,0.112412]
["bitfinex","BTCUSD",1645042022372,0.55478987,44328.0,44319.0,0.11281788]
["bitfinex","BTCUSD",1645042022777,0.5,44325.0,44320.0,0.05]
["bitfinex","BTCUSD",1645042022971,0.325557,44324.0,44320.0,0.05]
["bitfinex","BTCUSD",1645042023172,0.325557,44324.0,44321.0,0.00078368]
["bitfinex","BTCUSD",1645042023773,0.425557,44324.0,44321.0,0.00078368]
["bitfinex","BTCUSD",1645042023975,0.425557,44324.0,44317.0,0.006]
["bitfinex","BTCUSD",1645042023976,0.00846632,44320.0,44317.0,0.006]
["bitfinex","BTCUSD",1645042024173,0.325557,44319.0,44317.0,0.006]
["bitfinex","BTCUSD",1645042024380,1.55,44323.0,44317.0,0.006]
["bitfinex","BTCUSD",1645042024381,0.86759372,44318.0,44317.0,0.006]
["bitfinex","BTCUSD",1645042024577,0.01178766,44316.0,44313.0,0.00040338]
["bitfinex","BTCUSD",1645042024829,0.01178766,44316.0,44311.0,0.00313541]
["bitfinex","BTCUSD",1645042024830,0.325557,44315.0,44311.0,0.00313541]
["bitfinex","BTCUSD",1645042025024,0.825557,44315.0,44311.0,0.00313541]
["bitfinex","BTCUSD",1645042025225,0.925557,44315.0,44311.0,0.00313541]
["bitfinex","BTCUSD",1645042025432,0.2580092,44314.0,44305.0,0.72242661]
["bitfinex","BTCUSD",1645042025629,0.01,44310.0,44305.0,0.42242661]
["bitfinex","BTCUSD",1645042026125,0.51213434,44314.0,44305.0,0.42242661]
["bitfinex","BTCUSD",1645042026325,0.3580092,44314.0,44305.0,0.42242661]
["bitfinex","BTCUSD",1645042026527,0.325557,44313.0,44306.0,0.05]
["bitfinex","BTCUSD",1645042026732,0.3580092,44314.0,44306.0,0.05040277]
["bitfinex","BTCUSD",1645042026935,0.003,44310.0,44306.0,0.05040277]
["bitfinex","BTCUSD",1645042027137,0.003,44310.0,44307.0,0.11285]
["bitfinex","BTCUSD",1645042027336,0.15412514,44314.0,44307.0,0.11325277]
["bitfinex","BTCUSD",1645042027529,0.01178766,44316.0,44311.0,0.29102106]
["bitfinex","BTCUSD",1645042027728,0.01178766,44316.0,44311.0,0.34102106]
["bitfinex","BTCUSD",1645042027934,0.01178766,44316.0,44312.0,0.24811956]
["bitfinex","BTCUSD",1645042028130,0.01178766,44316.0,44312.0,0.24852233]
["bitfinex","BTCUSD",1645042028328,0.01178766,44316.0,44312.0,0.21052033]
["bitfinex","BTCUSD",1645042028982,0.01178766,44316.0,44312.0,0.32336109]
["bitfinex","BTCUSD",1645042029280,0.01178766,44316.0,44312.0,0.21130222]
["bitfinex","BTCUSD",1645042029484,0.325557,44315.0,44312.0,0.21130222]
["bitfinex","BTCUSD",1645042029680,0.325557,44315.0,44312.0,0.21089945]
["bitfinex","BTCUSD",1645042029882,0.01278766,44316.0,44312.0,0.21089945]
["bitfinex","BTCUSD",1645042030081,0.325557,44314.0,44312.0,0.21011756]
["bitfinex","BTCUSD",1645042030282,0.325557,44315.0,44312.0,0.21011756]
["bitfinex","BTCUSD",1645042030488,0.325557,44314.0,44312.0,0.21052033]
["bitfinex","BTCUSD",1645042030682,0.325557,44315.0,44312.0,0.21052033]
["bitfinex","BTCUSD",1645042030881,0.01178766,44316.0,44312.0,0.21052033]
["bitfinex","BTCUSD",1645042031082,0.325557,44315.0,44312.0,0.00040277]
["bitfinex","BTCUSD",1645042031284,0.425557,44315.0,44307.0,0.00040277]
["bitfinex","BTCUSD",1645042031485,0.425557,44315.0,44312.0,0.00078189]
["bitfinex","BTCUSD",1645042031486,0.1,44315.0,44312.0,0.00078189]
["bitfinex","BTCUSD",1645042031683,0.325557,44314.0,44312.0,0.00078189]
["bitfinex","BTCUSD",1645042032082,0.21051088,44313.0,44312.0,0.00078189]
["bitfinex","BTCUSD",1645042032332,0.53606788,44313.0,44312.0,0.00078189]
["bitfinex","BTCUSD",1645042032524,0.325557,44312.0,44307.0,0.00040277]
["bitfinex","BTCUSD",1645042032724,0.325557,44308.0,44307.0,0.05]
["bitfinex","BTCUSD",1645042032927,0.325557,44308.0,44307.0,0.05040277]
["bitfinex","BTCUSD",1645042033137,0.21051088,44313.0,44307.0,0.05040277]
["bitfinex","BTCUSD",1645042033326,0.325557,44312.0,44305.0,0.00040277]
["bitfinex","BTCUSD",1645042033526,0.325557,44312.0,44304.0,0.0031281]
["bitfinex","BTCUSD",1645042033527,0.002,44308.0,44304.0,0.0031281]
["bitfinex","BTCUSD",1645042033730,0.002,44308.0,44304.0,0.05040277]
["bitfinex","BTCUSD",1645042033928,0.002,44308.0,44306.0,0.00078196]
["bitfinex","BTCUSD",1645042035029,0.002,44308.0,44304.0,0.00040277]
["bitfinex","BTCUSD",1645042035229,0.002,44308.0,44305.0,0.00078198]
["bitfinex","BTCUSD",1645042035433,0.325557,44312.0,44305.0,0.00078198]
["bitfinex","BTCUSD",1645042035634,0.003,44308.0,44305.0,0.00078198]
["bitfinex","BTCUSD",1645042036274,0.003,44308.0,44304.0,0.00118475]
["bitfinex","BTCUSD",1645042036477,0.003,44308.0,44304.0,0.00078198]
["bitfinex","BTCUSD",1645042036676,0.003,44308.0,44304.0,0.00118475]
["bitfinex","BTCUSD",1645042036876,0.325557,44312.0,44304.0,0.00118475]
["bitfinex","BTCUSD",1645042037076,0.325557,44312.0,44296.0,0.667]
["bitfinex","BTCUSD",1645042037077,1.05,44309.0,44295.0,0.22574849]
["bitfinex","BTCUSD",1645042037282,0.05,44302.0,44290.0,0.19157593]
["bitfinex","BTCUSD",1645042037481,0.05,44302.0,44285.0,0.19157593]
["bitfinex","BTCUSD",1645042037482,1.870757,44301.0,44285.0,0.19157593]
["bitfinex","BTCUSD",1645042037678,2.025557,44299.0,44283.0,0.19157593]
["bitfinex","BTCUSD",1645042037883,1.5452,44298.0,44283.0,0.19157593]
["bitfinex","BTCUSD",1645042038180,0.325557,44291.0,44283.0,0.44993337]
["bitfinex","BTCUSD",1645042038377,0.325557,44291.0,44283.0,0.24954309]
["bitfinex","BTCUSD",1645042038577,0.825557,44291.0,44283.0,0.24954309]
["bitfinex","BTCUSD",1645042038776,0.825557,44291.0,44282.0,0.112909]
["bitfinex","BTCUSD",1645042038976,0.925557,44291.0,44282.0,0.112909]
["bitfinex","BTCUSD",1645042039177,0.825557,44291.0,44282.0,0.112909]
["bitfinex","BTCUSD",1645042039479,0.24501739,44292.0,44283.0,0.44699421]
["bitfinex","BTCUSD",1645042039480,0.74501739,44292.0,44283.0,0.44699421]
["bitfinex","BTCUSD",1645042039676,0.002,44291.0,44283.0,0.44699421]
["bitfinex","BTCUSD",1645042039934,0.27814423,44291.0,44285.0,0.27929372]
["bitfinex","BTCUSD",1645042040532,0.05,44296.0,44285.0,0.32929372]
["bitfinex","BTCUSD",1645042040533,0.29277133,44295.0,44285.0,0.32929372]
["bitfinex","BTCUSD",1645042040833,0.325557,44294.0,44287.0,0.056451]
["bitfinex","BTCUSD",1645042041030,0.29277133,44295.0,44292.0,0.25295427]
["bitfinex","BTCUSD",1645042041232,0.325557,44294.0,44292.0,0.25295427]
["bitfinex","BTCUSD",1645042041537,0.5,44298.0,44296.0,0.64279668]
["bitfinex","BTCUSD",1645042041742,0.4847,44310.0,44297.0,0.038032]
["bitfinex","BTCUSD",1645042041743,0.0097,44305.0,44297.0,0.038032]
["bitfinex","BTCUSD",1645042042039,0.0097,44305.0,44299.0,0.05643585]
["bitfinex","BTCUSD",1645042042234,0.0097,44305.0,44301.0,0.35148753]
["bitfinex","BTCUSD",1645042042428,0.65426025,44309.0,44301.0,0.35148753]
["bitfinex","BTCUSD",1645042042429,0.325557,44308.0,44301.0,0.35148753]
["bitfinex","BTCUSD",1645042042631,0.26355345,44302.0,44298.0,0.121866]
["bitfinex","BTCUSD",1645042042930,0.0096,44308.0,44298.0,0.121866]
["bitfinex","BTCUSD",1645042043132,0.0096,44308.0,44301.0,0.056436]
["bitfinex","BTCUSD",1645042043335,0.325557,44307.0,44301.0,0.056436]
["bitfinex","BTCUSD",1645042043574,0.325557,44307.0,44302.0,0.27534462]
["bitfinex","BTCUSD",1645042043774,0.00073176,44305.0,44302.0,0.27534462]
["bitfinex","BTCUSD",1645042043976,0.00073176,44305.0,44299.0,0.05643772]
["bitfinex","BTCUSD",1645042043977,0.22967513,44305.0,44299.0,0.05643772]
["bitfinex","BTCUSD",1645042044174,0.22967513,44305.0,44298.0,0.121866]
["bitfinex","BTCUSD",1645042044374,0.22967513,44305.0,44300.0,0.05643601]
["bitfinex","BTCUSD",1645042044575,0.325557,44307.0,44300.0,0.05643601]
["bitfinex","BTCUSD",1645042044779,0.00073177,44304.0,44301.0,0.39735221]
["bitfinex","BTCUSD",1645042044976,0.00073177,44304.0,44302.0,0.038019]
["bitfinex","BTCUSD",1645042045180,0.00073177,44304.0,44303.0,0.33815372]
["bitfinex","BTCUSD",1645042045376,0.00073177,44304.0,44303.0,0.42617172]
["bitfinex","BTCUSD",1645042045580,0.00173177,44304.0,44303.0,0.9663637]
["bitfinex","BTCUSD",1645042045885,0.001,44304.0,44303.0,0.9283457]
["bitfinex","BTCUSD",1645042046079,0.001,44304.0,44303.0,0.1]
["bitfinex","BTCUSD",1645042046674,0.001,44304.0,44302.0,0.003]
["bitfinex","BTCUSD",1645042046876,0.00073496,44306.0,44303.0,0.05]
["bitfinex","BTCUSD",1645042047077,0.19342152,44305.0,44303.0,0.37781338]
["bitfinex","BTCUSD",1645042047340,0.00073497,44305.0,44301.0,0.056436]
["bitfinex","BTCUSD",1645042047534,0.00073497,44305.0,44303.0,0.002]
["bitfinex","BTCUSD",1645042048034,0.325557,44304.0,44303.0,0.002]
["bitfinex","BTCUSD",1645042048238,0.32487914,44304.0,44303.0,0.002]
["bitfinex","BTCUSD",1645042048439,0.60723573,44304.0,44303.0,0.002]
["bitfinex","BTCUSD",1645042048834,0.66368573,44304.0,44298.0,0.009]
["bitfinex","BTCUSD",1645042049235,0.325557,44299.0,44298.0,0.009]
["bitfinex","BTCUSD",1645042049436,0.19454821,44300.0,44296.0,0.64279668]
["bitfinex","BTCUSD",1645042049735,0.19454821,44300.0,44296.0,0.64353158]
["bitfinex","BTCUSD",1645042049935,0.19454821,44300.0,44296.0,0.69353158]
["bitfinex","BTCUSD",1645042050138,0.325575,44299.0,44296.0,0.69353158]
["bitfinex","BTCUSD",1645042050335,0.325575,44299.0,44296.0,0.64353158]
["bitfinex","BTCUSD",1645042050336,0.325575,44297.0,44296.0,0.64353158]
["bitfinex","BTCUSD",1645042050538,0.325575,44297.0,44296.0,0.64279668]
["bitfinex","BTCUSD",1645042050735,0.375575,44297.0,44296.0,0.64279668]
["bitfinex","BTCUSD",1645042051383,0.7132868,44297.0,44296.0,0.64279668]
["bitfinex","BTCUSD",1645042051581,0.477575,44297.0,44296.0,0.64279668]
["bitfinex","BTCUSD",1645042051881,0.427575,44297.0,44296.0,0.64279668]
["bitfinex","BTCUSD",1645042052884,0.425575,44297.0,44296.0,0.64279668]
["bitfinex","BTCUSD",1645042053587,0.427575,44297.0,44296.0,0.64279668]
["bitfinex","BTCUSD",1645042054687,1.48884421,44297.0,44296.0,0.64279668]
["bitfinex","BTCUSD",1645042054935,1.53884421,44297.0,44296.0,0.64279668]
["bitfinex","BTCUSD",1645042055337,1.58884421,44297.0,44296.0,0.64279668]
["bitfinex","BTCUSD",1645042055537,1.49084421,44297.0,44296.0,0.64279668]
["bitfinex","BTCUSD",1645042055935,0.377575,44297.0,44296.0,0.64279668]
["bitfinex","BTCUSD",1645042056336,0.477575,44297.0,44296.0,0.64279668]
["bitfinex","BTCUSD",1645042056535,0.377575,44297.0,44296.0,0.64279668]
["bitfinex","BTCUSD",1645042056838,0.475575,44297.0,44296.0,0.64279668]
["bitfinex","BTCUSD",1645042057636,1.677575,44297.0,44296.0,0.64279668]
["bitfinex","BTCUSD",1645042057837,1.777575,44297.0,44296.0,0.64279668]
["bitfinex","BTCUSD",1645042058037,1.727575,44297.0,44296.0,0.64279668]
["bitfinex","BTCUSD",1645042058437,0.427575,44297.0,44296.0,0.64279668]
["bitfinex","BTCUSD",1645042058680,0.477575,44297.0,44296.0,0.64279668]
["bitfinex","BTCUSD",1645042058879,0.525575,44297.0,44296.0,0.64279668]
["bitfinex","BTCUSD",1645042059277,0.425575,44297.0,44296.0,0.64279668]
["bitfinex","BTCUSD",1645042059481,0.325575,44297.0,44296.0,0.64279668]
["bitfinex","BTCUSD",1645042059685,0.327575,44297.0,44296.0,0.64279668]
["bitfinex","BTCUSD",1645042059881,0.327577,44297.0,44296.0,0.64279668]
["bitfinex","BTCUSD",1645042060080,0.002,44297.0,44296.0,0.64279668]
["bitfinex","BTCUSD",1645042060679,0.327577,44297.0,44296.0,0.64279668]
["bitfinex","BTCUSD",1645042060880,0.325577,44297.0,44296.0,0.64279668]
["bitfinex","BTCUSD",1645042061081,0.5,44298.0,44296.0,0.64279668]
["bitfinex","BTCUSD",1645042061286,0.5,44298.0,44296.0,0.69279668]
["bitfinex","BTCUSD",1645042061481,0.5,44298.0,44297.0,0.325577]
["bitfinex","BTCUSD",1645042061687,0.00018838,44300.0,44298.0,1.19276351]
["bitfinex","BTCUSD",1645042061882,0.00018838,44300.0,44299.0,0.30764413]
["bitfinex","BTCUSD",1645042062181,0.00018838,44300.0,44299.0,0.57034724]
["bitfinex","BTCUSD",1645042062452,0.21194289,44312.0,44300.0,1.05]
["bitfinex","BTCUSD",1645042062653,0.21194289,44312.0,44301.0,0.00039894]
["bitfinex","BTCUSD",1645042062851,0.21194289,44312.0,44308.0,0.33858825]
["bitfinex","BTCUSD",1645042063050,0.325577,44309.0,44301.0,0.00969894]
["bitfinex","BTCUSD",1645042063250,0.21194289,44312.0,44301.0,0.0093]
["bitfinex","BTCUSD",1645042063451,0.21194289,44312.0,44302.0,0.05643414]
["bitfinex","BTCUSD",1645042063652,0.004,44309.0,44302.0,0.33990296]
["bitfinex","BTCUSD",1645042064050,0.004,44309.0,44302.0,0.64345973]
["bitfinex","BTCUSD",1645042064251,0.004,44309.0,44302.0,0.30395571]
["bitfinex","BTCUSD",1645042064455,0.325577,44308.0,44302.0,0.00039894]
["bitfinex","BTCUSD",1645042064854,0.325577,44308.0,44301.0,0.0093]
["bitfinex","BTCUSD",1645042065353,0.00074294,44307.0,44302.0,0.27267272]
["bitfinex","BTCUSD",1645042065553,0.00074294,44307.0,44302.0,0.27307166]
["bitfinex","BTCUSD",1645042065751,0.325577,44306.0,44302.0,0.27307166]
["bitfinex","BTCUSD",1645042066187,0.325577,44307.0,44302.0,0.27307166]
["bitfinex","BTCUSD",1645042066391,0.002,44308.0,44302.0,0.32950616]
["bitfinex","BTCUSD",1645042066392,0.00074294,44306.0,44302.0,0.32950616]
["bitfinex","BTCUSD",1645042066585,0.00074294,44306.0,44304.0,0.2360997]
["bitfinex","BTCUSD",1645042067286,0.00074294,44306.0,44304.0,0.2860997]
["bitfinex","BTCUSD",1645042067486,0.325577,44311.0,44304.0,0.2860997]
["bitfinex","BTCUSD",1645042067686,0.325577,44311.0,44303.0,0.00039894]
["bitfinex","BTCUSD",1645042067687,0.325577,44305.0,44303.0,0.00039894]
["bitfinex","BTCUSD",1645042067887,0.325577,44305.0,44302.0,0.00138694]
["bitfinex","BTCUSD",1645042068085,0.425577,44305.0,44302.0,0.000988]
["bitfinex","BTCUSD",1645042068485,0.2255,44303.0,44302.0,0.000988]
["bitfinex","BTCUSD",1645042068686,0.2255,44303.0,44302.0,0.25501896]
["bitfinex","BTCUSD",1645042069493,0.2255,44303.0,44302.0,0.000988]
["bitfinex","BTCUSD",1645042069688,0.2275,44303.0,44302.0,0.000988]
["bitfinex","BTCUSD",1645042070534,0.002,44303.0,44302.0,0.000988]
["bitfinex","BTCUSD",1645042070736,0.229,44303.0,44302.0,0.000988]
["bitfinex","BTCUSD",1645042071136,0.002,44303.0,44302.0,0.000988]
["bitfinex","BTCUSD",1645042071540,0.325577,44304.0,44302.0,0.000988]
["bitfinex","BTCUSD",1645042071742,0.003,44303.0,44302.0,0.00138694]
["bitfinex","BTCUSD",1645042071942,0.003,44303.0,44302.0,0.000988]
["bitfinex","BTCUSD",1645042072836,0.00074294,44305.0,44302.0,0.000988]
["bitfinex","BTCUSD",1645042073577,0.325577,44308.0,44307.0,0.32768655]
["bitfinex","BTCUSD",1645042073779,0.00074294,44306.0,44305.0,0.22173843]
["bitfinex","BTCUSD",1645042074184,0.325577,44305.0,44303.0,0.00039894]
["bitfinex","BTCUSD",1645042074380,0.325577,44305.0,44302.0,0.00138694]
["bitfinex","BTCUSD",1645042074781,0.325577,44308.0,44302.0,0.00138694]
["bitfinex","BTCUSD",1645042075181,0.325577,44305.0,44302.0,0.00138694]
["bitfinex","BTCUSD",1645042075382,0.325577,44304.0,44302.0,0.00138694]
["bitfinex","BTCUSD",1645042075583,0.22459541,44306.0,44302.0,0.00138694]
["bitfinex","BTCUSD",1645042075783,0.325577,44305.0,44302.0,0.00138694]
["bitfinex","BTCUSD",1645042076383,0.325577,44304.0,44302.0,0.35069311]
["bitfinex","BTCUSD",1645042076582,0.325577,44305.0,44302.0,0.35069311]
["bitfinex","BTCUSD",1645042077183,0.32274294,44309.0,44302.0,0.35069311]
["bitfinex","BTCUSD",1645042077441,0.00074106,44307.0,44302.0,0.35069311]
["bitfinex","BTCUSD",1645042077739,0.00074106,44307.0,44302.0,0.45069311]
["bitfinex","BTCUSD",1645042077740,0.002,44305.0,44302.0,0.45069311]
["bitfinex","BTCUSD",1645042077939,0.002,44305.0,44303.0,0.28248355]
["bitfinex","BTCUSD",1645042078336,0.002,44305.0,44303.0,0.28782295]
["bitfinex","BTCUSD",1645042078739,0.002,44305.0,44302.0,0.78770391]
["bitfinex","BTCUSD",1645042078940,0.00074106,44307.0,44302.0,0.78770391]
["bitfinex","BTCUSD",1645042079444,0.23184294,44315.0,44302.0,0.72627291]
["bitfinex","BTCUSD",1645042079639,0.003,44307.0,44302.0,0.72627291]
["bitfinex","BTCUSD",1645042079839,0.00374108,44307.0,44302.0,0.72627291]
["bitfinex","BTCUSD",1645042080039,0.00374108,44307.0,44302.0,0.44569311]
["bitfinex","BTCUSD",1645042080540,0.00374108,44307.0,44302.0,0.50212511]
["bitfinex","BTCUSD",1645042080743,0.003,44307.0,44302.0,0.45172617]
["bitfinex","BTCUSD",1645042080942,0.00074108,44307.0,44302.0,0.39529417]
["bitfinex","BTCUSD",1645042081790,0.002,44307.0,44302.0,0.39529417]
["bitfinex","BTCUSD",1645042082191,0.00274108,44307.0,44302.0,0.45172617]
["bitfinex","BTCUSD",1645042082593,0.00274108,44307.0,44304.0,0.038644]
["bitfinex","BTCUSD",1645042082793,0.00274108,44307.0,44305.0,0.325561]
["bitfinex","BTCUSD",1645042082998,0.66002882,44318.0,44306.0,0.83641683]
["bitfinex","BTCUSD",1645042082999,0.22274294,44316.0,44306.0,0.83641683]
["bitfinex","BTCUSD",1645042083194,0.35992882,44318.0,44306.0,0.56083983]
["bitfinex","BTCUSD",1645042083394,0.35992882,44318.0,44313.0,0.33312461]
["bitfinex","BTCUSD",1645042083595,0.20567492,44318.0,44309.0,0.056423]
["bitfinex","BTCUSD",1645042083794,0.053,44314.0,44309.0,0.056423]
["bitfinex","BTCUSD",1645042084394,0.053,44314.0,44312.0,0.05642268]
["bitfinex","BTCUSD",1645042084598,0.4764982,44319.0,44315.0,0.10525891]
["bitfinex","BTCUSD",1645042084840,0.325577,44318.0,44315.0,0.10525891]
["bitfinex","BTCUSD",1645042085233,0.4898309,44318.0,44315.0,0.10525891]
["bitfinex","BTCUSD",1645042085733,0.4918309,44318.0,44315.0,0.10525891]
["bitfinex","BTCUSD",1645042085933,0.337577,44318.0,44315.0,0.10525891]
["bitfinex","BTCUSD",1645042086134,0.4918309,44318.0,44315.0,0.10525891]
["bitfinex","BTCUSD",1645042086741,0.337577,44318.0,44315.0,0.10525891]
["bitfinex","BTCUSD",1645042086940,0.4898309,44318.0,44315.0,0.10525891]
["bitfinex","BTCUSD",1645042087336,0.335577,44318.0,44315.0,0.10525891]
["bitfinex","BTCUSD",1645042087536,0.858584,44318.0,44315.0,0.10525891]
["bitfinex","BTCUSD",1645042087838,0.7063301,44318.0,44315.0,0.10525891]
["bitfinex","BTCUSD",1645042088036,0.860584,44318.0,44315.0,0.10525891]
["bitfinex","BTCUSD",1645042088437,0.22274294,44316.0,44315.0,0.10525891]
["bitfinex","BTCUSD",1645042088685,0.60476094,44316.0,44315.0,0.10525891]
["bitfinex","BTCUSD",1645042089187,0.60476094,44316.0,44315.0,0.09525891]
["bitfinex","BTCUSD",1645042089787,0.60476094,44316.0,44315.0,0.08525891]
["bitfinex","BTCUSD",1645042089788,0.60676094,44316.0,44315.0,0.08525891]
["bitfinex","BTCUSD",1645042090184,0.70676094,44316.0,44315.0,0.08525891]
["bitfinex","BTCUSD",1645042090387,1.05,44315.0,44307.0,0.00074266]
["bitfinex","BTCUSD",1645042090591,1.2,44313.0,44307.0,0.00074266]
["bitfinex","BTCUSD",1645042090786,1.95506106,44312.0,44307.0,0.00074266]
["bitfinex","BTCUSD",1645042090985,0.22274294,44308.0,44303.0,0.6314]
["bitfinex","BTCUSD",1645042091184,0.320577,44307.0,44302.0,0.000988]
["bitfinex","BTCUSD",1645042091384,0.22274294,44304.0,44302.0,0.000988]
["bitfinex","BTCUSD",1645042091585,0.325577,44303.0,44301.0,0.000388]
["bitfinex","BTCUSD",1645042091785,0.01,44300.0,44299.0,0.00039894]
["bitfinex","BTCUSD",1645042091987,0.01,44300.0,44298.0,0.49099104]
["bitfinex","BTCUSD",1645042092186,0.31844294,44303.0,44298.0,0.49099104]
["bitfinex","BTCUSD",1645042092441,0.31844294,44303.0,44300.0,0.23555799]
["bitfinex","BTCUSD",1645042092638,0.25127707,44306.0,44299.0,0.00039894]
["bitfinex","BTCUSD",1645042092841,0.49994294,44302.0,44298.0,0.54138998]
["bitfinex","BTCUSD",1645042093037,0.49994294,44302.0,44298.0,0.19276351]
["bitfinex","BTCUSD",1645042093238,0.325565,44301.0,44298.0,0.24920622]
["bitfinex","BTCUSD",1645042093437,0.325565,44301.0,44298.0,0.24960516]
["bitfinex","BTCUSD",1645042093840,0.49994294,44302.0,44298.0,0.24960516]
["bitfinex","BTCUSD",1645042093841,0.50194294,44302.0,44298.0,0.24960516]
["bitfinex","BTCUSD",1645042094041,0.002,44302.0,44299.0,0.59986725]
["bitfinex","BTCUSD",1645042094242,0.002,44302.0,44300.0,0.325565]
["bitfinex","BTCUSD",1645042094441,0.002,44302.0,44301.0,0.27896694]
["bitfinex","BTCUSD",1645042094640,0.002,44302.0,44301.0,0.32896694]
["bitfinex","BTCUSD",1645042095047,0.49994294,44309.0,44306.0,0.22836953]
["bitfinex","BTCUSD",1645042095241,0.50974294,44310.0,44306.0,0.22836953]
["bitfinex","BTCUSD",1645042095640,0.002,44309.0,44306.0,0.22836953]
["bitfinex","BTCUSD",1645042096081,0.50194294,44309.0,44306.0,0.22836953]
["bitfinex","BTCUSD",1645042096283,0.002,44309.0,44306.0,0.22836953]
["bitfinex","BTCUSD",1645042096482,0.50194294,44309.0,44306.0,0.22836953]
["bitfinex","BTCUSD",1645042096882,0.49994294,44309.0,44307.0,0.330466]
["bitfinex","BTCUSD",1645042097482,0.49994294,44309.0,44306.0,0.22836953]
["bitfinex","BTCUSD",1645042097687,0.50194294,44309.0,44306.0,0.22836953]
["bitfinex","BTCUSD",1645042098283,0.73194294,44309.0,44306.0,0.22836953]
["bitfinex","BTCUSD",1645042098486,0.73194294,44309.0,44306.0,0.28479799]
["bitfinex","BTCUSD",1645042098882,0.72994294,44309.0,44306.0,0.28479799]
["bitfinex","BTCUSD",1645042099684,0.73194294,44309.0,44306.0,0.28479799]
["bitfinex","BTCUSD",1645042100934,0.72994294,44309.0,44306.0,0.28479799]
["bitfinex","BTCUSD",1645042101740,0.73194294,44309.0,44306.0,0.28479799]
["bitfinex","BTCUSD",1645042102238,0.232,44309.0,44306.0,0.33479799]
["bitfinex","BTCUSD",1645042102840,0.19665267,44309.0,44307.0,0.32964961]
["bitfinex","BTCUSD",1645042103036,0.19465267,44309.0,44307.0,0.32964961]
["bitfinex","BTCUSD",1645042103235,0.19465267,44309.0,44307.0,0.42964961]
["bitfinex","BTCUSD",1645042103435,0.19465267,44309.0,44307.0,0.37964961]
["bitfinex","BTCUSD",1645042103884,0.19665267,44309.0,44307.0,0.37964961]
["bitfinex","BTCUSD",1645042104083,0.19665267,44309.0,44307.0,0.42964961]
["bitfinex","BTCUSD",1645042104583,0.1959744,44309.0,44307.0,0.42964961]
["bitfinex","BTCUSD",1645042104984,0.1939744,44309.0,44307.0,0.42964961]
["bitfinex","BTCUSD",1645042105784,0.1959744,44309.0,44308.0,0.27802782]
["bitfinex","BTCUSD",1645042105985,0.1959744,44309.0,44308.0,0.60359282]
["bitfinex","BTCUSD",1645042106184,0.1959744,44309.0,44308.0,0.65359282]
["bitfinex","BTCUSD",1645042106984,0.1939744,44309.0,44308.0,0.65359282]
["bitfinex","BTCUSD",1645042107839,0.1969744,44309.0,44308.0,0.65359282]
["bitfinex","BTCUSD",1645042108040,0.1969744,44309.0,44308.0,0.32802782]
["bitfinex","BTCUSD",1645042108238,0.1969744,44309.0,44307.0,0.42964961]
["bitfinex","BTCUSD",1645042108443,0.1969744,44309.0,44307.0,0.1]
["bitfinex","BTCUSD",1645042109239,0.1969744,44309.0,44307.0,0.05]
["bitfinex","BTCUSD",1645042109439,0.1969744,44309.0,44307.0,0.1]
["bitfinex","BTCUSD",1645042109643,0.1939744,44309.0,44307.0,0.10642842]
["bitfinex","BTCUSD",1645042109838,0.1989744,44309.0,44308.0,0.33858971]
["bitfinex","BTCUSD",1645042110038,0.1989744,44309.0,44308.0,0.38858971]
["bitfinex","BTCUSD",1645042110444,0.1989744,44309.0,44308.0,1.19024907]
["bitfinex","BTCUSD",1645042111087,0.1939744,44309.0,44308.0,1.19024907]
["bitfinex","BTCUSD",1645042111687,0.1949744,44309.0,44308.0,1.14224907]
["bitfinex","BTCUSD",1645042111888,0.1949744,44309.0,44308.0,1.19224907]
["bitfinex","BTCUSD",1645042113091,0.19111821,44309.0,44308.0,1.19024907]
["bitfinex","BTCUSD",1645042113690,0.19111821,44309.0,44308.0,1.17524907]
["bitfinex","BTCUSD",1645042113891,0.19111821,44309.0,44308.0,1.17724907]
["bitfinex","BTCUSD",1645042114191,0.19111821,44309.0,44308.0,1.37704907]
["bitfinex","BTCUSD",1645042114392,0.19111821,44309.0,44308.0,1.17724907]
["bitfinex","BTCUSD",1645042114841,0.66339684,44321.0,44319.0,0.24150041]
["bitfinex","BTCUSD",1645042115036,0.1542539,44321.0,44317.0,0.37871349]
["bitfinex","BTCUSD",1645042115235,0.325565,44320.0,44317.0,0.37871349]
["bitfinex","BTCUSD",1645042115639,0.325565,44321.0,44317.0,0.37871349]
["bitfinex","BTCUSD",1645042115841,0.327565,44321.0,44317.0,0.37871349]
["bitfinex","BTCUSD",1645042116037,0.82750794,44321.0,44317.0,0.32229575]
["bitfinex","BTCUSD",1645042116237,0.325565,44319.0,44317.0,0.32229575]
["bitfinex","BTCUSD",1645042117043,0.63878121,44319.0,44317.0,0.32229575]
["bitfinex","BTCUSD",1645042117246,1.13872415,44319.0,44317.0,0.32229575]
["bitfinex","BTCUSD",1645042117442,1.29297805,44319.0,44317.0,0.32229575]
["bitfinex","BTCUSD",1645042117641,0.49994294,44318.0,44317.0,0.32229575]
["bitfinex","BTCUSD",1645042117839,0.97976184,44318.0,44317.0,0.32229575]
["bitfinex","BTCUSD",1645042118040,2.17976184,44318.0,44317.0,0.32229575]
["bitfinex","BTCUSD",1645042118443,2.29263784,44318.0,44317.0,0.32229575]
["bitfinex","BTCUSD",1645042118682,1.2,44316.0,44307.0,0.00077757]
["bitfinex","BTCUSD",1645042118889,1.2,44312.0,44307.0,0.00077757]
["bitfinex","BTCUSD",1645042119184,1.2,44312.0,44301.0,0.0096]
["bitfinex","BTCUSD",1645042119185,0.325565,44308.0,44301.0,0.0096]
["bitfinex","BTCUSD",1645042119383,0.82550794,44308.0,44307.0,0.00077754]
["bitfinex","BTCUSD",1645042119582,0.325565,44308.0,44307.0,0.00077754]
["bitfinex","BTCUSD",1645042119782,0.19264525,44305.0,44301.0,0.0096]
["bitfinex","BTCUSD",1645042119982,0.325565,44304.0,44299.0,0.00311077]
["bitfinex","BTCUSD",1645042120182,0.82550794,44304.0,44299.0,0.00311077]
["bitfinex","BTCUSD",1645042120382,0.49994294,44304.0,44298.0,0.14276351]
["bitfinex","BTCUSD",1645042120987,0.72994294,44304.0,44301.0,0.40901703]
["bitfinex","BTCUSD",1645042121385,0.72994294,44304.0,44301.0,0.05644116]
["bitfinex","BTCUSD",1645042121386,0.325565,44303.0,44301.0,0.05644116]
["bitfinex","BTCUSD",1645042121583,0.72994294,44304.0,44302.0,0.05]
["bitfinex","BTCUSD",1645042121884,0.72994294,44304.0,44301.0,0.05644116]
["bitfinex","BTCUSD",1645042121885,0.325565,44303.0,44301.0,0.05644116]
["bitfinex","BTCUSD",1645042122084,0.73194294,44304.0,44300.0,0.00053681]
["bitfinex","BTCUSD",1645042122342,0.325565,44302.0,44300.0,0.00053681]
["bitfinex","BTCUSD",1645042122536,0.73194294,44304.0,44300.0,0.00053681]
["bitfinex","BTCUSD",1645042122736,0.1542539,44303.0,44298.0,0.19276351]
["bitfinex","BTCUSD",1645042122936,0.73194294,44304.0,44299.0,0.00075863]
["bitfinex","BTCUSD",1645042123136,0.72994294,44304.0,44299.0,0.00075863]
["bitfinex","BTCUSD",1645042123543,0.325565,44303.0,44299.0,0.00075863]
["bitfinex","BTCUSD",1645042123738,0.73294294,44304.0,44299.0,0.00075863]
["bitfinex","BTCUSD",1645042123937,0.1542539,44303.0,44300.0,0.345865]
["bitfinex","BTCUSD",1645042124139,0.73294294,44304.0,44300.0,0.05]
["bitfinex","BTCUSD",1645042124140,0.325565,44302.0,44300.0,0.05]
["bitfinex","BTCUSD",1645042124338,0.73294294,44304.0,44300.0,0.05]
["bitfinex","BTCUSD",1645042124537,0.4798189,44303.0,44299.0,0.00075863]
["bitfinex","BTCUSD",1645042124738,0.325565,44302.0,44299.0,0.00075863]
["bitfinex","BTCUSD",1645042124942,0.1542539,44303.0,44299.0,0.00075863]
["bitfinex","BTCUSD",1645042125138,0.325565,44302.0,44298.0,0.19276351]
["bitfinex","BTCUSD",1645042125339,0.72994294,44304.0,44298.0,0.19349482]
["bitfinex","BTCUSD",1645042125538,0.4798189,44303.0,44298.0,0.19349482]
["bitfinex","BTCUSD",1645042125739,0.327565,44302.0,44298.0,0.19349482]
["bitfinex","BTCUSD",1645042125938,0.002,44302.0,44298.0,0.05073131]
["bitfinex","BTCUSD",1645042126188,0.002,44302.0,44298.0,0.00073131]
["bitfinex","BTCUSD",1645042126387,0.002,44302.0,44297.0,0.24994232]
["bitfinex","BTCUSD",1645042126590,0.002,44302.0,44298.0,0.00073132]
["bitfinex","BTCUSD",1645042126987,0.325565,44303.0,44298.0,0.00073132]
["bitfinex","BTCUSD",1645042127188,0.88419684,44304.0,44298.0,0.00073132]
["bitfinex","BTCUSD",1645042127390,0.1542539,44303.0,44298.0,0.00073132]
["bitfinex","BTCUSD",1645042127588,0.1542539,44303.0,44297.0,0.24994232]
["bitfinex","BTCUSD",1645042127789,0.73194294,44304.0,44299.0,0.00073131]
["bitfinex","BTCUSD",1645042127991,0.232,44304.0,44299.0,0.00073131]
["bitfinex","BTCUSD",1645042128590,0.73194294,44304.0,44299.0,0.00073131]
["bitfinex","BTCUSD",1645042128795,0.73194294,44304.0,44297.0,0.24994232]
["bitfinex","BTCUSD",1645042128991,0.72994294,44304.0,44299.0,0.00073373]
["bitfinex","BTCUSD",1645042129192,0.72994294,44304.0,44300.0,0.05644186]
["bitfinex","BTCUSD",1645042129590,0.72994294,44304.0,44299.0,0.05073373]
["bitfinex","BTCUSD",1645042129837,0.73294294,44304.0,44299.0,0.05073373]
["bitfinex","BTCUSD",1645042130033,0.325565,44303.0,44295.0,0.00039894]
["bitfinex","BTCUSD",1645042130234,0.325565,44303.0,44299.0,0.00073373]
["bitfinex","BTCUSD",1645042130235,0.49994294,44300.0,44299.0,0.00073373]
["bitfinex","BTCUSD",1645042130432,0.87070794,44300.0,44299.0,0.00073373]
["bitfinex","BTCUSD",1645042130631,0.470765,44300.0,44299.0,0.00073373]
["bitfinex","BTCUSD",1645042130832,0.97070794,44300.0,44299.0,0.00073373]
["bitfinex","BTCUSD",1645042131237,0.382023,44299.0,44294.0,0.00039894]
["bitfinex","BTCUSD",1645042131439,0.382023,44299.0,44297.0,0.00073376]
["bitfinex","BTCUSD",1645042131633,0.49994294,44298.0,44297.0,0.00073376]
["bitfinex","BTCUSD",1645042131839,0.59994294,44298.0,44297.0,0.00073376]
["bitfinex","BTCUSD",1645042132034,0.75419684,44298.0,44297.0,0.00073376]
["bitfinex","BTCUSD",1645042132235,0.003,44300.0,44297.0,0.32629876]
["bitfinex","BTCUSD",1645042132236,0.49994294,44299.0,44297.0,0.32629876]
["bitfinex","BTCUSD",1645042132434,0.49994294,44299.0,44297.0,0.0564409]
["bitfinex","BTCUSD",1645042132634,0.003,44300.0,44297.0,0.0564409]
["bitfinex","BTCUSD",1645042133033,0.23,44304.0,44297.0,0.0564409]
["bitfinex","BTCUSD",1645042133233,0.23,44304.0,44302.0,0.21743543]
["bitfinex","BTCUSD",1645042133435,0.23,44304.0,44302.0,0.27387331]
["bitfinex","BTCUSD",1645042133684,0.23,44304.0,44303.0,0.05]
["bitfinex","BTCUSD",1645042133883,0.232,44304.0,44303.0,0.05]
["bitfinex","BTCUSD",1645042134087,0.557565,44304.0,44302.0,0.32387331]
["bitfinex","BTCUSD",1645042134285,0.557565,44304.0,44301.0,0.00073341]
["bitfinex","BTCUSD",1645042134286,0.7118189,44304.0,44301.0,0.00073341]
["bitfinex","BTCUSD",1645042134486,0.3862539,44304.0,44301.0,0.00073341]
["bitfinex","BTCUSD",1645042134785,0.3862539,44304.0,44300.0,0.37433346]
["bitfinex","BTCUSD",1645042134985,0.232,44304.0,44300.0,0.37506688]
["bitfinex","BTCUSD",1645042135188,0.23,44304.0,44301.0,0.6372577]
["bitfinex","BTCUSD",1645042135388,0.23,44304.0,44303.0,0.043677]
["bitfinex","BTCUSD",1645042135584,0.23,44304.0,44303.0,0.34577535]
["bitfinex","BTCUSD",1645042135786,0.233,44304.0,44303.0,0.39577535]
["bitfinex","BTCUSD",1645042136186,0.233,44304.0,44303.0,0.61927879]
["bitfinex","BTCUSD",1645042136385,0.233,44304.0,44303.0,0.57560179]
["bitfinex","BTCUSD",1645042136793,0.233,44304.0,44303.0,0.27350344]
["bitfinex","BTCUSD",1645042136987,0.23,44304.0,44303.0,0.27350344]
["bitfinex","BTCUSD",1645042137866,0.234,44304.0,44303.0,0.27350344]
["bitfinex","BTCUSD",1645042139167,0.23,44304.0,44303.0,0.05]
["bitfinex","BTCUSD",1645042139369,0.23,44304.0,44302.0,0.05]
["bitfinex","BTCUSD",1645042139565,0.23,44304.0,44300.0,0.05]
["bitfinex","BTCUSD",1645042139767,0.23,44304.0,44301.0,0.00073345]
["bitfinex","BTCUSD",1645042139966,0.325565,44303.0,44301.0,0.00073345]
["bitfinex","BTCUSD",1645042140169,0.234,44304.0,44301.0,0.00073345]
["bitfinex","BTCUSD",1645042140366,0.234,44304.0,44301.0,0.00063992]
["bitfinex","BTCUSD",1645042140367,0.325565,44303.0,44301.0,0.00063992]
["bitfinex","BTCUSD",1645042140766,0.234,44304.0,44298.0,0.31943781]
["bitfinex","BTCUSD",1645042140968,0.23332173,44304.0,44298.0,0.59744687]
["bitfinex","BTCUSD",1645042141183,0.22932173,44304.0,44298.0,0.27800906]
["bitfinex","BTCUSD",1645042141784,0.23332173,44304.0,44298.0,0.27800906]
["bitfinex","BTCUSD",1645042141991,0.23332173,44304.0,44294.0,0.23486268]
["bitfinex","BTCUSD",1645042141992,0.21801269,44302.0,44294.0,0.23486268]
["bitfinex","BTCUSD",1645042142286,0.325565,44301.0,44294.0,0.0091]
["bitfinex","BTCUSD",1645042142486,0.49994294,44301.0,44294.0,0.0091]
["bitfinex","BTCUSD",1645042142887,0.50994294,44301.0,44294.0,0.0091]
["bitfinex","BTCUSD",1645042143289,0.50994294,44301.0,44294.0,0.34091959]
["bitfinex","BTCUSD",1645042143488,0.50994294,44301.0,44295.0,0.00077768]
["bitfinex","BTCUSD",1645042143687,0.325565,44300.0,44295.0,0.00077768]
["bitfinex","BTCUSD",1645042143888,0.82550794,44300.0,44295.0,0.00077768]
["bitfinex","BTCUSD",1645042144091,0.49994294,44299.0,44295.0,0.00077768]
["bitfinex","BTCUSD",1645042144290,0.325565,44298.0,44295.0,0.00077768]
["bitfinex","BTCUSD",1645042144495,0.325565,44298.0,44294.0,0.0091]
["bitfinex","BTCUSD",1645042144689,0.325565,44298.0,44292.0,0.00039894]
["bitfinex","BTCUSD",1645042144690,0.66573081,44298.0,44295.0,0.00077769]
["bitfinex","BTCUSD",1645042144936,0.32558,44298.0,44295.0,0.00077769]
["bitfinex","BTCUSD",1645042145140,0.4798339,44298.0,44295.0,0.00077769]
["bitfinex","BTCUSD",1645042145535,0.32558,44298.0,44295.0,0.00077769]
["bitfinex","BTCUSD",1645042145736,0.8572781,44298.0,44289.0,0.00039894]
["bitfinex","BTCUSD",1645042145938,0.20622378,44295.0,44294.0,0.00077769]
["bitfinex","BTCUSD",1645042146139,0.84071083,44295.0,44294.0,0.00077769]
["bitfinex","BTCUSD",1645042146537,1.34063505,44295.0,44294.0,0.00077769]
["bitfinex","BTCUSD",1645042146739,1.62030024,44295.0,44294.0,0.00077769]
["bitfinex","BTCUSD",1645042146941,0.32558,44294.0,44289.0,0.00039894]
["bitfinex","BTCUSD",1645042147142,0.32558,44294.0,44292.0,0.00077772]
["bitfinex","BTCUSD",1645042147339,0.82550422,44293.0,44292.0,0.00077772]
["bitfinex","BTCUSD",1645042147937,0.82550422,44293.0,44292.0,0.32254417]
["bitfinex","BTCUSD",1645042148140,0.32558,44292.0,44289.0,0.00039894]
["bitfinex","BTCUSD",1645042148338,0.32558,44292.0,44291.0,0.22835684]
["bitfinex","BTCUSD",1645042148582,0.32558,44292.0,44291.0,0.22875578]
["bitfinex","BTCUSD",1645042149183,0.49992422,44293.0,44291.0,0.27875578]
["bitfinex","BTCUSD",1645042149386,0.1542539,44295.0,44292.0,0.61041098]
["bitfinex","BTCUSD",1645042149588,0.49992422,44298.0,44292.0,0.61041098]
["bitfinex","BTCUSD",1645042149790,0.1542539,44300.0,44292.0,0.61080992]
["bitfinex","BTCUSD",1645042149984,0.004,44293.0,44292.0,0.71080992]
["bitfinex","BTCUSD",1645042150186,0.1542539,44303.0,44292.0,0.71080992]
["bitfinex","BTCUSD",1645042150187,0.1542539,44303.0,44302.0,0.59121254]
["bitfinex","BTCUSD",1645042150385,0.1542539,44304.0,44303.0,0.32558]
["bitfinex","BTCUSD",1645042150583,0.1542539,44304.0,44302.0,0.36563254]
["bitfinex","BTCUSD",1645042150783,0.40313137,44309.0,44302.0,0.31563254]
["bitfinex","BTCUSD",1645042151286,0.40313137,44309.0,44302.0,0.05]
["bitfinex","BTCUSD",1645042151784,0.40313137,44309.0,44301.0,0.01057762]
["bitfinex","BTCUSD",1645042151785,0.32558,44308.0,44301.0,0.01057762]
["bitfinex","BTCUSD",1645042151984,0.32558,44308.0,44294.0,0.3199163]
["bitfinex","BTCUSD",1645042151985,0.49992422,44304.0,44294.0,0.3199163]
["bitfinex","BTCUSD",1645042152188,0.32558,44303.0,44300.0,0.05]
["bitfinex","BTCUSD",1645042152445,0.49992422,44304.0,44296.0,0.11287958]
["bitfinex","BTCUSD",1645042152842,0.49992422,44304.0,44296.0,0.16287958]
["bitfinex","BTCUSD",1645042153241,0.26391427,44309.0,44293.0,0.93858037]
["bitfinex","BTCUSD",1645042153242,0.21723698,44300.0,44295.0,0.05]
["bitfinex","BTCUSD",1645042153446,0.32558,44299.0,44295.0,0.05]
["bitfinex","BTCUSD",1645042153641,0.32558,44299.0,44293.0,0.758451]
["bitfinex","BTCUSD",1645042153842,0.32558,44299.0,44293.0,0.106451]
["bitfinex","BTCUSD",1645042154040,0.32558,44299.0,44293.0,0.056451]
["bitfinex","BTCUSD",1645042154241,0.32558,44296.0,44291.0,0.00039894]
["bitfinex","BTCUSD",1645042154443,0.49992422,44297.0,44290.0,0.30028445]
["bitfinex","BTCUSD",1645042154741,0.32558,44296.0,44290.0,0.30028445]
["bitfinex","BTCUSD",1645042154944,0.18879159,44295.0,44288.0,0.00039894]
["bitfinex","BTCUSD",1645042155141,0.32558,44294.0,44287.0,0.00039894]
["bitfinex","BTCUSD",1645042155341,0.32558,44294.0,44286.0,0.55797471]
["bitfinex","BTCUSD",1645042155542,0.82550422,44294.0,44289.0,0.00077238]
["bitfinex","BTCUSD",1645042155941,0.98175812,44294.0,44289.0,0.00077238]
["bitfinex","BTCUSD",1645042156393,0.65617812,44294.0,44289.0,0.00077238]
["bitfinex","BTCUSD",1645042156591,0.65617812,44294.0,44287.0,0.00039894]
["bitfinex","BTCUSD",1645042156791,0.65617812,44294.0,44289.0,0.00077238]
["bitfinex","BTCUSD",1645042156993,0.002,44294.0,44290.0,0.29532668]
["bitfinex","BTCUSD",1645042157193,0.3842539,44299.0,44290.0,0.29532668]
["bitfinex","BTCUSD",1645042157393,0.3842539,44299.0,44291.0,0.27968923]
["bitfinex","BTCUSD",1645042157596,0.72992422,44299.0,44291.0,0.27995196]
["bitfinex","BTCUSD",1645042157792,0.72992422,44299.0,44291.0,0.00039894]
["bitfinex","BTCUSD",1645042157995,0.88617812,44299.0,44294.0,0.11289765]
["bitfinex","BTCUSD",1645042158394,0.73192422,44299.0,44294.0,0.16289765]
["bitfinex","BTCUSD",1645042158796,0.73192422,44299.0,44294.0,0.21289765]
["bitfinex","BTCUSD",1645042158996,0.232,44299.0,44294.0,0.21289765]
["bitfinex","BTCUSD",1645042159197,0.23,44299.0,44294.0,0.61379696]
["bitfinex","BTCUSD",1645042159396,0.23,44299.0,44295.0,0.32558]
["bitfinex","BTCUSD",1645042159847,0.232,44299.0,44295.0,0.32558]
["bitfinex","BTCUSD",1645042160246,0.232,44299.0,44295.0,0.32635769]
["bitfinex","BTCUSD",1645042160442,0.232,44299.0,44297.0,0.32687632]
["bitfinex","BTCUSD",1645042160643,0.232,44299.0,44298.0,0.63182999]
["bitfinex","BTCUSD",1645042160843,0.232,44299.0,44298.0,0.68182999]
["bitfinex","BTCUSD",1645042161244,0.23,44299.0,44298.0,0.68182999]
["bitfinex","BTCUSD",1645042161753,0.23,44299.0,44298.0,0.78182999]
["bitfinex","BTCUSD",1645042161943,0.231,44299.0,44298.0,0.78382999]
["bitfinex","BTCUSD",1645042162748,0.231,44299.0,44298.0,0.47758]
["bitfinex","BTCUSD",1645042163144,0.231,44299.0,44298.0,0.152]
["bitfinex","BTCUSD",1645042163344,0.231,44299.0,44298.0,0.052]
["bitfinex","BTCUSD",1645042163793,0.23,44299.0,44298.0,0.05]
["bitfinex","BTCUSD",1645042163991,0.232,44299.0,44298.0,0.051]
["bitfinex","BTCUSD",1645042164793,0.232,44299.0,44298.0,0.37658]
["bitfinex","BTCUSD",1645042165195,0.23,44299.0,44298.0,0.37558]
["bitfinex","BTCUSD",1645042165401,0.23,44299.0,44298.0,0.05]
["bitfinex","BTCUSD",1645042165998,0.232,44299.0,44298.0,0.051]
["bitfinex","BTCUSD",1645042167099,0.23,44299.0,44298.0,0.05]
["bitfinex","BTCUSD",1645042167339,0.23,44299.0,44298.0,0.37558]
["bitfinex","BTCUSD",1645042167535,0.23,44299.0,44298.0,0.66086507]
["bitfinex","BTCUSD",1645042167835,0.23,44299.0,44298.0,0.66286507]
["bitfinex","BTCUSD",1645042168040,0.232,44299.0,44298.0,0.66286507]
["bitfinex","BTCUSD",1645042168436,0.232,44299.0,44298.0,0.33728507]
["bitfinex","BTCUSD",1645042168636,0.232,44299.0,44298.0,0.052]
["bitfinex","BTCUSD",1645042168835,0.232,44299.0,44298.0,0.37758]
["bitfinex","BTCUSD",1645042169135,0.23,44299.0,44298.0,0.37558]
["bitfinex","BTCUSD",1645042169535,0.23,44299.0,44298.0,0.05]
["bitfinex","BTCUSD",1645042169934,0.23,44299.0,44298.0,0.37758]
["bitfinex","BTCUSD",1645042170134,0.23,44299.0,44298.0,0.3307931]
["bitfinex","BTCUSD",1645042170737,0.23,44299.0,44298.0,0.6563731]
["bitfinex","BTCUSD",1645042171189,0.23,44299.0,44298.0,0.7543731]
["bitfinex","BTCUSD",1645042171792,0.00074327,44306.0,44300.0,0.056425]
["bitfinex","BTCUSD",1645042171991,0.00074327,44306.0,44301.0,0.6863225]
["bitfinex","BTCUSD",1645042172193,0.0091,44313.0,44302.0,0.32558]
["bitfinex","BTCUSD",1645042172391,0.0091,44313.0,44305.0,0.32558]
["bitfinex","BTCUSD",1645042172392,0.00074335,44306.0,44305.0,0.32558]
["bitfinex","BTCUSD",1645042172594,0.00074335,44306.0,44305.0,0.5303569]
["bitfinex","BTCUSD",1645042172790,0.00074335,44306.0,44305.0,0.5803569]
["bitfinex","BTCUSD",1645042173197,0.00074335,44306.0,44305.0,0.2547769]
["bitfinex","BTCUSD",1645042173390,0.0091,44313.0,44305.0,0.55544841]
["bitfinex","BTCUSD",1645042173590,0.00074336,44308.0,44305.0,0.55544841]
["bitfinex","BTCUSD",1645042174091,0.005,44306.0,44305.0,0.55544841]
["bitfinex","BTCUSD",1645042174944,0.32558,44312.0,44310.0,0.00925663]
["bitfinex","BTCUSD",1645042175142,0.0091,44313.0,44310.0,0.00925663]
["bitfinex","BTCUSD",1645042175941,0.0111,44313.0,44310.0,0.00925663]
["bitfinex","BTCUSD",1645042176141,0.32558,44311.0,44310.0,0.00925663]
["bitfinex","BTCUSD",1645042176641,0.32380085,44311.0,44310.0,0.00925663]
["bitfinex","BTCUSD",1645042177847,0.01548144,44309.0,44307.0,0.05]
["bitfinex","BTCUSD",1645042178785,0.24548144,44309.0,44307.0,0.1]
["bitfinex","BTCUSD",1645042179987,0.24848144,44309.0,44307.0,0.1]
["bitfinex","BTCUSD",1645042180787,0.24848144,44309.0,44307.0,0.05]
["bitfinex","BTCUSD",1645042181391,0.325541,44308.0,44305.0,0.05]
["bitfinex","BTCUSD",1645042181589,0.24548144,44309.0,44302.0,0.05074276]
["bitfinex","BTCUSD",1645042181790,0.325541,44308.0,44301.0,0.009]
["bitfinex","BTCUSD",1645042181988,0.24848144,44309.0,44302.0,0.00074276]
["bitfinex","BTCUSD",1645042182445,0.23755427,44305.0,44302.0,0.00074276]
["bitfinex","BTCUSD",1645042182651,0.325541,44304.0,44302.0,0.00074276]
["bitfinex","BTCUSD",1645042183144,0.325541,44302.0,44301.0,0.00074276]
["bitfinex","BTCUSD",1645042183345,0.95357536,44302.0,44301.0,0.00074276]
["bitfinex","BTCUSD",1645042183548,0.83358926,44302.0,44301.0,0.00074276]
["bitfinex","BTCUSD",1645042183945,0.83558926,44302.0,44301.0,0.00074276]
["bitfinex","BTCUSD",1645042184346,0.83558926,44302.0,44299.0,0.00074278]
["bitfinex","BTCUSD",1645042184548,0.85448162,44302.0,44299.0,0.00074278]
["bitfinex","BTCUSD",1645042184946,0.67771535,44300.0,44299.0,0.00074278]
["bitfinex","BTCUSD",1645042185348,1.17763957,44300.0,44294.0,0.00039751]
["bitfinex","BTCUSD",1645042185649,0.25673879,44295.0,44291.0,0.00299361]
["bitfinex","BTCUSD",1645042185847,0.325541,44294.0,44291.0,0.00299361]
["bitfinex","BTCUSD",1645042186090,0.41099269,44295.0,44291.0,0.00299361]
["bitfinex","BTCUSD",1645042186288,0.325541,44294.0,44291.0,0.00299361]
["bitfinex","BTCUSD",1645042186490,0.25673879,44295.0,44291.0,0.00339112]
["bitfinex","BTCUSD",1645042186691,0.41099269,44295.0,44291.0,0.00039751]
["bitfinex","BTCUSD",1645042186888,0.25673879,44295.0,44290.0,0.05720284]
["bitfinex","BTCUSD",1645042187289,0.49992422,44296.0,44290.0,0.11365784]
["bitfinex","BTCUSD",1645042187989,0.49992422,44296.0,44291.0,0.00074837]
["bitfinex","BTCUSD",1645042187990,0.50192422,44296.0,44291.0,0.00074837]
["bitfinex","BTCUSD",1645042188191,0.50192422,44296.0,44291.0,0.00114588]
["bitfinex","BTCUSD",1645042188389,0.76104672,44296.0,44291.0,0.00114588]
["bitfinex","BTCUSD",1645042188790,0.76104672,44296.0,44291.0,0.05114588]
["bitfinex","BTCUSD",1645042188990,0.76104672,44296.0,44291.0,0.05039751]
["bitfinex","BTCUSD",1645042189190,0.75904672,44296.0,44291.0,0.05114499]
["bitfinex","BTCUSD",1645042189393,0.1542539,44299.0,44292.0,0.325541]
["bitfinex","BTCUSD",1645042189599,0.1542539,44301.0,44294.0,0.056444]
["bitfinex","BTCUSD",1645042189847,0.1542539,44301.0,44294.0,0.046444]
["bitfinex","BTCUSD",1645042190038,0.001,44296.0,44294.0,0.04684151]
["bitfinex","BTCUSD",1645042190338,0.001,44296.0,44295.0,0.32628843]
["bitfinex","BTCUSD",1645042190538,0.001,44296.0,44295.0,0.05114494]
["bitfinex","BTCUSD",1645042190939,0.231,44296.0,44295.0,0.00114494]
["bitfinex","BTCUSD",1645042191145,0.231,44296.0,44295.0,0.32668594]
["bitfinex","BTCUSD",1645042191340,0.23,44296.0,44295.0,0.00039751]
["bitfinex","BTCUSD",1645042191541,0.23,44296.0,44295.0,0.05]
["bitfinex","BTCUSD",1645042191745,0.23,44296.0,44295.0,0.00039751]
["bitfinex","BTCUSD",1645042191944,0.232,44296.0,44295.0,0.001]
["bitfinex","BTCUSD",1645042192145,0.232,44296.0,44295.0,0.00139751]
["bitfinex","BTCUSD",1645042193145,0.23,44296.0,44295.0,0.00039751]
["bitfinex","BTCUSD",1645042193342,0.23,44296.0,44294.0,0.05039751]
["bitfinex","BTCUSD",1645042193990,0.232,44296.0,44294.0,0.05239751]
["bitfinex","BTCUSD",1645042195187,0.232,44296.0,44294.0,0.05039751]
["bitfinex","BTCUSD",1645042195188,0.23,44296.0,44294.0,0.05039751]
["bitfinex","BTCUSD",1645042195989,0.232,44296.0,44294.0,0.05239751]
["bitfinex","BTCUSD",1645042196393,0.232,44296.0,44295.0,0.325541]
["bitfinex","BTCUSD",1645042196588,0.232,44296.0,44295.0,0.37593851]
["bitfinex","BTCUSD",1645042196787,0.232,44296.0,44295.0,0.65533366]
["bitfinex","BTCUSD",1645042197188,0.23,44296.0,44295.0,0.65533366]
["bitfinex","BTCUSD",1645042197440,0.23,44296.0,44295.0,0.37593851]
["bitfinex","BTCUSD",1645042197940,0.232,44296.0,44295.0,0.42793851]
["bitfinex","BTCUSD",1645042199243,0.23,44296.0,44295.0,0.42593851]
["bitfinex","BTCUSD",1645042199747,0.029587,44302.0,44296.0,0.39967983]
["bitfinex","BTCUSD",1645042199941,0.029587,44302.0,44297.0,0.381974]
["bitfinex","BTCUSD",1645042200141,0.029587,44302.0,44298.0,0.38197427]
["bitfinex","BTCUSD",1645042200342,0.029587,44302.0,44299.0,0.325541]
["bitfinex","BTCUSD",1645042200542,0.029587,44302.0,44300.0,0.55168672]
["bitfinex","BTCUSD",1645042200742,0.029587,44302.0,44300.0,0.70812172]
["bitfinex","BTCUSD",1645042200942,0.029587,44302.0,44301.0,0.325541]
["bitfinex","BTCUSD",1645042201190,0.029587,44302.0,44301.0,0.375541]
["bitfinex","BTCUSD",1645042201693,0.259587,44302.0,44301.0,0.65221253]
["bitfinex","BTCUSD",1645042202087,0.262587,44302.0,44301.0,0.65321253]
["bitfinex","BTCUSD",1645042203090,0.262587,44302.0,44301.0,0.32767153]
["bitfinex","BTCUSD",1645042203290,0.259587,44302.0,44301.0,0.65221253]
["bitfinex","BTCUSD",1645042204090,0.261587,44302.0,44301.0,0.65321253]
["bitfinex","BTCUSD",1645042204943,0.27143714,44309.0,44306.0,0.2526524]
["bitfinex","BTCUSD",1645042205143,0.325541,44308.0,44306.0,0.2526524]
["bitfinex","BTCUSD",1645042205444,0.325541,44308.0,44306.0,0.3026524]
["bitfinex","BTCUSD",1645042206045,0.002,44308.0,44306.0,0.3026524]
["bitfinex","BTCUSD",1645042206443,0.325541,44307.0,44306.0,0.3026524]
["bitfinex","BTCUSD",1645042208046,0.327541,44307.0,44306.0,0.3026524]
["bitfinex","BTCUSD",1645042208243,0.327541,44307.0,44306.0,0.2526524]
["bitfinex","BTCUSD",1645042209097,0.472741,44307.0,44306.0,0.2526524]
["bitfinex","BTCUSD",1645042209293,0.472741,44307.0,44306.0,0.13694078]
["bitfinex","BTCUSD",1645042209294,0.97066522,44307.0,44306.0,0.13694078]
["bitfinex","BTCUSD",1645042209499,1.29039725,44307.0,44306.0,0.13694078]
["bitfinex","BTCUSD",1645042209695,1.44465115,44307.0,44306.0,0.12694078]
["bitfinex","BTCUSD",1645042209995,1.44665115,44307.0,44306.0,0.12694078]
["bitfinex","BTCUSD",1645042210396,1.44665115,44307.0,44306.0,0.11694078]
["bitfinex","BTCUSD",1645042210795,1.44665115,44307.0,44306.0,0.11472473]
["bitfinex","BTCUSD",1645042210994,1.44665115,44307.0,44306.0,0.10472473]
["bitfinex","BTCUSD",1645042211496,1.02491912,44307.0,44306.0,0.09472473]
["bitfinex","BTCUSD",1645042211695,1.12491912,44307.0,44306.0,0.09472473]
["bitfinex","BTCUSD",1645042211896,0.97066522,44307.0,44306.0,0.09472473]
["bitfinex","BTCUSD",1645042212098,1.12691912,44307.0,44306.0,0.08472473]
["bitfinex","BTCUSD",1645042212352,0.70137812,44307.0,44306.0,0.08472473]
["bitfinex","BTCUSD",1645042212546,0.65617812,44307.0,44306.0,0.12472473]
["bitfinex","BTCUSD",1645042212848,0.002,44307.0,44306.0,0.12472473]
["bitfinex","BTCUSD",1645042213246,0.002,44307.0,44306.0,0.40746119]
["bitfinex","BTCUSD",1645042213448,0.01044106,44310.0,44306.0,0.12472473]
["bitfinex","BTCUSD",1645042213647,0.01044106,44310.0,44306.0,0.18115873]
["bitfinex","BTCUSD",1645042214049,0.01044106,44310.0,44306.0,0.12572473]
["bitfinex","BTCUSD",1645042214050,0.234,44307.0,44306.0,0.12572473]
["bitfinex","BTCUSD",1645042215347,0.23,44307.0,44306.0,0.12472473]
["bitfinex","BTCUSD",1645042216094,0.557541,44307.0,44306.0,0.07472473]
["bitfinex","BTCUSD",1645042216495,0.8117949,44307.0,44306.0,0.07472473]
["bitfinex","BTCUSD",1645042216695,1.15746522,44307.0,44306.0,0.07472473]
["bitfinex","BTCUSD",1645042217298,1.30971912,44307.0,44306.0,0.07472473]
["bitfinex","BTCUSD",1645042217895,0.04099106,44305.0,44296.0,0.39967983]
["bitfinex","BTCUSD",1645042218101,0.24622802,44301.0,44296.0,0.39967983]
["bitfinex","BTCUSD",1645042218297,0.325541,44300.0,44296.0,0.39967983]
["bitfinex","BTCUSD",1645042218495,0.49992422,44300.0,44296.0,0.39967983]
["bitfinex","BTCUSD",1645042218697,0.49992422,44300.0,44298.0,0.26726544]
["bitfinex","BTCUSD",1645042218996,0.49992422,44300.0,44298.0,0.37371085]
["bitfinex","BTCUSD",1645042219596,0.49992422,44300.0,44298.0,0.10644541]
["bitfinex","BTCUSD",1645042220036,0.50192422,44300.0,44298.0,0.10644541]
["bitfinex","BTCUSD",1645042221238,0.49992422,44300.0,44298.0,0.10644541]
["bitfinex","BTCUSD",1645042221640,0.325541,44299.0,44298.0,0.10644541]
["bitfinex","BTCUSD",1645042221847,0.49992422,44300.0,44298.0,0.10644541]
["bitfinex","BTCUSD",1645042222041,0.50192422,44300.0,44298.0,0.10644541]
["bitfinex","BTCUSD",1645042223142,0.50192422,44300.0,44299.0,0.325541]
["bitfinex","BTCUSD",1645042223143,0.002,44300.0,44299.0,0.325541]
["bitfinex","BTCUSD",1645042223343,0.002,44300.0,44299.0,0.66289091]
["bitfinex","BTCUSD",1645042223797,0.04099106,44305.0,44299.0,0.33734991]
["bitfinex","BTCUSD",1645042223994,0.002,44300.0,44299.0,0.33934991]
["bitfinex","BTCUSD",1645042225394,0.01,44304.0,44303.0,0.26311143]
["bitfinex","BTCUSD",1645042225595,0.04099106,44305.0,44303.0,0.26311143]
["bitfinex","BTCUSD",1645042225797,0.04099106,44305.0,44303.0,0.36311143]
["bitfinex","BTCUSD",1645042225994,0.004,44304.0,44303.0,0.36411143]
["bitfinex","BTCUSD",1645042226195,0.004,44304.0,44303.0,0.051]
["bitfinex","BTCUSD",1645042226596,0.004,44304.0,44303.0,0.001]
["bitfinex","BTCUSD",1645042226797,0.329541,44304.0,44303.0,0.001]
["bitfinex","BTCUSD",1645042227196,0.325541,44304.0,44301.0,0.00074748]
["bitfinex","BTCUSD",1645042227475,0.54376644,44304.0,44300.0,0.05644715]
["bitfinex","BTCUSD",1645042227678,0.54376644,44304.0,44300.0,0.05719464]
["bitfinex","BTCUSD",1645042228076,0.54376644,44304.0,44301.0,0.001]
["bitfinex","BTCUSD",1645042228077,0.54676644,44304.0,44301.0,0.001]
["bitfinex","BTCUSD",1645042228276,0.30804321,44303.0,44301.0,0.001]
["bitfinex","BTCUSD",1645042228478,0.325541,44302.0,44301.0,0.001]
["bitfinex","BTCUSD",1645042228674,0.82546522,44302.0,44301.0,0.001]
["bitfinex","BTCUSD",1645042228874,1.23861566,44302.0,44301.0,0.001]
["bitfinex","BTCUSD",1645042229279,1.07971912,44302.0,44300.0,0.00074749]
["bitfinex","BTCUSD",1645042229776,0.97971912,44301.0,44300.0,0.00074749]
["bitfinex","BTCUSD",1645042229977,0.97971912,44301.0,44296.0,0.45613238]
["bitfinex","BTCUSD",1645042230180,0.325541,44300.0,44299.0,0.0007475]
["bitfinex","BTCUSD",1645042230577,0.82546522,44300.0,44299.0,0.0007475]
["bitfinex","BTCUSD",1645042230777,0.82546522,44300.0,44296.0,0.50587988]
["bitfinex","BTCUSD",1645042231196,0.102,44302.0,44296.0,0.50587988]
["bitfinex","BTCUSD",1645042231197,0.49992422,44297.0,44296.0,0.50587988]
["bitfinex","BTCUSD",1645042231395,0.49992422,44297.0,44296.0,0.50627739]
["bitfinex","BTCUSD",1645042231795,0.49992422,44297.0,44296.0,0.8501181]
["bitfinex","BTCUSD",1645042232096,0.50292422,44297.0,44296.0,0.8501181]
["bitfinex","BTCUSD",1645042232297,1.05,44295.0,44287.0,0.24037257]
["bitfinex","BTCUSD",1645042232502,1.05,44295.0,44281.0,0.01]
["bitfinex","BTCUSD",1645042232503,0.325541,44291.0,44284.0,0.1926046]
["bitfinex","BTCUSD",1645042232702,0.0452,44290.0,44281.0,0.2026046]
["bitfinex","BTCUSD",1645042232895,0.49992422,44285.0,44281.0,0.2026046]
["bitfinex","BTCUSD",1645042233095,0.0452,44284.0,44283.0,0.1926046]
["bitfinex","BTCUSD",1645042233395,0.0452,44284.0,44283.0,0.32955746]
["bitfinex","BTCUSD",1645042233794,0.0452,44284.0,44283.0,0.37955746]
["bitfinex","BTCUSD",1645042233995,0.0462,44284.0,44283.0,0.37955746]
["bitfinex","BTCUSD",1645042234196,0.0462,44284.0,44283.0,0.42955746]
["bitfinex","BTCUSD",1645042235152,0.56618822,44294.0,44283.0,0.42955746]
["bitfinex","BTCUSD",1645042235153,0.50972422,44294.0,44293.0,0.31391578]
["bitfinex","BTCUSD",1645042235362,0.86175793,44297.0,44293.0,0.36391578]
["bitfinex","BTCUSD",1645042235363,0.49992422,44297.0,44293.0,0.36391578]
["bitfinex","BTCUSD",1645042235553,0.49992422,44297.0,44294.0,0.2191944]
["bitfinex","BTCUSD",1645042235753,0.49992422,44301.0,44294.0,0.2191944]
["bitfinex","BTCUSD",1645042236153,0.003,44297.0,44296.0,0.35381658]
["bitfinex","BTCUSD",1645042236354,0.003,44297.0,44296.0,0.40381658]
["bitfinex","BTCUSD",1645042236763,0.003,44297.0,44296.0,0.05]
["bitfinex","BTCUSD",1645042237159,0.003,44297.0,44295.0,0.10644463]
["bitfinex","BTCUSD",1645042237358,0.72992422,44301.0,44295.0,0.10644463]
["bitfinex","BTCUSD",1645042237752,0.72992422,44301.0,44295.0,0.41837633]
["bitfinex","BTCUSD",1645042238155,0.73192422,44301.0,44295.0,0.41837633]
["bitfinex","BTCUSD",1645042238595,0.73192422,44301.0,44296.0,0.00074714]
["bitfinex","BTCUSD",1645042238794,0.73192422,44301.0,44296.0,0.05074714]
["bitfinex","BTCUSD",1645042239196,0.73192422,44301.0,44297.0,0.056446]
["bitfinex","BTCUSD",1645042239396,0.72992422,44301.0,44297.0,0.056446]
["bitfinex","BTCUSD",1645042239595,0.72992422,44301.0,44297.0,0.106446]
["bitfinex","BTCUSD",1645042239796,0.325541,44300.0,44297.0,0.10719359]
["bitfinex","BTCUSD",1645042239996,0.73192422,44301.0,44297.0,0.10719359]
["bitfinex","BTCUSD",1645042240200,0.325541,44300.0,44297.0,0.10719359]
["bitfinex","BTCUSD",1645042240600,0.73192422,44301.0,44297.0,0.10719359]
["bitfinex","BTCUSD",1645042240798,0.73192422,44301.0,44297.0,0.106446]
["bitfinex","BTCUSD",1645042241198,0.23,44301.0,44297.0,0.106446]
["bitfinex","BTCUSD",1645042241398,0.23,44301.0,44299.0,0.325541]
["bitfinex","BTCUSD",1645042241600,0.23,44301.0,44300.0,0.325541]
["bitfinex","BTCUSD",1645042241798,0.23,44301.0,44300.0,0.4319709]
["bitfinex","BTCUSD",1645042242000,0.232,44301.0,44300.0,0.4819709]
["bitfinex","BTCUSD",1645042243247,0.23,44301.0,44300.0,0.4819709]
["bitfinex","BTCUSD",1645042243543,0.23,44301.0,44300.0,0.1564299]
["bitfinex","BTCUSD",1645042243944,0.23,44301.0,44300.0,0.4819709]
["bitfinex","BTCUSD",1645042244144,0.233,44301.0,44300.0,0.4819709]
["bitfinex","BTCUSD",1645042244946,0.233,44301.0,44300.0,0.1064299]
["bitfinex","BTCUSD",1645042245149,0.558541,44301.0,44300.0,0.05]
["bitfinex","BTCUSD",1645042245346,0.23,44301.0,44297.0,0.00077771]
["bitfinex","BTCUSD",1645042245547,0.23,44301.0,44292.0,0.11289599]
["bitfinex","BTCUSD",1645042245548,0.60929133,44300.0,44292.0,0.11289599]
["bitfinex","BTCUSD",1645042245750,0.60929133,44300.0,44297.0,0.00077771]
["bitfinex","BTCUSD",1645042245751,0.49992422,44298.0,44297.0,0.00077771]
["bitfinex","BTCUSD",1645042245947,1.11996522,44298.0,44297.0,0.00077771]
["bitfinex","BTCUSD",1645042246198,0.93361064,44298.0,44297.0,0.00077771]
["bitfinex","BTCUSD",1645042246394,1.43353486,44298.0,44297.0,0.00077771]
["bitfinex","BTCUSD",1645042246795,1.43353486,44298.0,44287.0,0.43191643]
["bitfinex","BTCUSD",1645042246796,0.325541,44297.0,44287.0,0.43191643]
["bitfinex","BTCUSD",1645042246996,0.325541,44297.0,44295.0,0.00077772]
["bitfinex","BTCUSD",1645042247198,0.82546522,44296.0,44295.0,0.00077772]
["bitfinex","BTCUSD",1645042247995,0.82546522,44296.0,44294.0,0.00039555]
["bitfinex","BTCUSD",1645042247996,0.82546522,44296.0,44294.0,0.05039555]
["bitfinex","BTCUSD",1645042248196,0.325541,44295.0,44294.0,0.05]
["bitfinex","BTCUSD",1645042248400,0.325541,44295.0,44294.0,0.05039555]
["bitfinex","BTCUSD",1645042249298,0.49992422,44297.0,44294.0,0.05039555]
["bitfinex","BTCUSD",1645042249501,0.49992422,44297.0,44294.0,0.10684339]
["bitfinex","BTCUSD",1645042249696,0.23,44301.0,44294.0,0.10684339]
["bitfinex","BTCUSD",1645042249946,0.23,44301.0,44295.0,0.056442]
["bitfinex","BTCUSD",1645042250151,0.003,44297.0,44295.0,0.05683755]
["bitfinex","BTCUSD",1645042250547,0.003,44297.0,44296.0,0.00077772]
["bitfinex","BTCUSD",1645042251348,0.23,44301.0,44296.0,0.00077772]
["bitfinex","BTCUSD",1645042251549,0.23,44301.0,44295.0,0.05683755]
["bitfinex","BTCUSD",1645042252053,0.232,44301.0,44295.0,0.10683755]
["bitfinex","BTCUSD",1645042252251,0.232,44301.0,44295.0,0.15683755]
["bitfinex","BTCUSD",1645042252448,0.232,44301.0,44297.0,0.24582884]
["bitfinex","BTCUSD",1645042252647,0.232,44301.0,44297.0,0.29582884]
["bitfinex","BTCUSD",1645042252848,0.232,44301.0,44298.0,0.05644667]
["bitfinex","BTCUSD",1645042253050,0.325541,44299.0,44297.0,0.10075636]
["bitfinex","BTCUSD",1645042253247,0.232,44301.0,44297.0,0.00075636]
["bitfinex","BTCUSD",1645042253248,0.325541,44300.0,44297.0,0.00075636]
["bitfinex","BTCUSD",1645042253451,0.23,44301.0,44297.0,0.00075636]
["bitfinex","BTCUSD",1645042254094,0.233,44301.0,44295.0,0.22742579]
["bitfinex","BTCUSD",1645042254293,0.233,44301.0,44297.0,0.00075636]
["bitfinex","BTCUSD",1645042254294,0.325541,44300.0,44297.0,0.00075636]
["bitfinex","BTCUSD",1645042254793,0.233,44301.0,44297.0,0.00075636]
["bitfinex","BTCUSD",1645042255193,0.233,44301.0,44296.0,0.05644912]
["bitfinex","BTCUSD",1645042255394,0.233,44301.0,44298.0,0.325541]
["bitfinex","BTCUSD",1645042255794,0.233,44301.0,44299.0,0.325541]
["bitfinex","BTCUSD",1645042255998,0.233,44301.0,44298.0,0.045]
["bitfinex","BTCUSD",1645042255999,0.23,44301.0,44298.0,0.045]
["bitfinex","BTCUSD",1645042256193,0.232,44301.0,44298.0,0.001]
["bitfinex","BTCUSD",1645042256593,0.232,44301.0,44298.0,0.113878]
["bitfinex","BTCUSD",1645042256994,0.232,44301.0,44299.0,0.325541]
["bitfinex","BTCUSD",1645042257196,0.232,44301.0,44299.0,0.05]
["bitfinex","BTCUSD",1645042257449,0.23,44301.0,44299.0,0.05]
["bitfinex","BTCUSD",1645042257648,0.23,44301.0,44299.0,0.325541]
["bitfinex","BTCUSD",1645042257848,0.23,44301.0,44299.0,0.05]
["bitfinex","BTCUSD",1645042258049,0.232,44301.0,44299.0,0.052]
["bitfinex","BTCUSD",1645042259253,0.232,44301.0,44299.0,0.10643869]
["bitfinex","BTCUSD",1645042259453,0.23,44301.0,44299.0,0.10643869]
["bitfinex","BTCUSD",1645042260053,0.232,44301.0,44299.0,0.10843869]
["bitfinex","BTCUSD",1645042260754,0.232,44301.0,44300.0,0.05]
["bitfinex","BTCUSD",1645042260954,0.232,44301.0,44299.0,0.10843869]
["bitfinex","BTCUSD",1645042261602,0.23,44301.0,44299.0,0.10643869]
["bitfinex","BTCUSD",1645042262203,0.232,44301.0,44299.0,0.10843869]
["bitfinex","BTCUSD",1645042262401,0.232,44301.0,44299.0,0.05780248]
["bitfinex","BTCUSD",1645042262603,0.232,44301.0,44299.0,0.002]
["bitfinex","BTCUSD",1645042263005,0.325541,44300.0,44299.0,0.002]
["bitfinex","BTCUSD",1645042263403,0.92546522,44300.0,44297.0,0.00073323]
["bitfinex","BTCUSD",1645042263605,0.92546522,44300.0,44294.0,0.00039555]
["bitfinex","BTCUSD",1645042263810,0.92546522,44300.0,44293.0,0.31391578]
["bitfinex","BTCUSD",1645042263811,0.49992422,44298.0,44297.0,0.00073312]
["bitfinex","BTCUSD",1645042264108,0.49992422,44298.0,44294.0,0.00039555]
["bitfinex","BTCUSD",1645042264109,0.325541,44295.0,44294.0,0.00039555]
["bitfinex","BTCUSD",1645042264306,0.325541,44295.0,44293.0,0.31391578]
["bitfinex","BTCUSD",1645042264947,0.1542874,44296.0,44295.0,0.18882165]
["bitfinex","BTCUSD",1645042265149,0.3640634,44296.0,44295.0,0.45639577]
["bitfinex","BTCUSD",1645042265351,0.49992422,44298.0,44295.0,0.45639577]
["bitfinex","BTCUSD",1645042265352,0.325589,44297.0,44295.0,0.50639577]
["bitfinex","BTCUSD",1645042265546,0.325589,44297.0,44295.0,0.50679132]
["bitfinex","BTCUSD",1645042265947,0.325589,44297.0,44296.0,0.21616757]
["bitfinex","BTCUSD",1645042266147,0.002,44297.0,44296.0,0.21616757]
["bitfinex","BTCUSD",1645042266546,0.002,44297.0,44296.0,0.21390069]
["bitfinex","BTCUSD",1645042266747,0.002,44297.0,44296.0,0.26390069]
["bitfinex","BTCUSD",1645042267546,0.24054531,44301.0,44296.0,0.26390069]
["bitfinex","BTCUSD",1645042267949,0.24054531,44301.0,44295.0,0.2392172]
["bitfinex","BTCUSD",1645042267950,0.325589,44300.0,44295.0,0.2392172]
["bitfinex","BTCUSD",1645042268147,0.82551322,44300.0,44296.0,0.001]
["bitfinex","BTCUSD",1645042268595,0.209777,44297.0,44296.0,0.001]
["bitfinex","BTCUSD",1645042269296,0.4875404,44297.0,44295.0,0.18959939]
["bitfinex","BTCUSD",1645042269697,0.4875404,44297.0,44295.0,0.18882165]
["bitfinex","BTCUSD",1645042269997,0.4875404,44297.0,44295.0,0.23882165]
["bitfinex","BTCUSD",1645042270197,0.36607928,44297.0,44295.0,0.2392172]
["bitfinex","BTCUSD",1645042270397,0.211777,44297.0,44295.0,0.2392172]
["bitfinex","BTCUSD",1645042270599,0.48573505,44297.0,44295.0,0.2392172]
["bitfinex","BTCUSD",1645042270796,0.27512165,44296.0,44295.0,0.23882165]
["bitfinex","BTCUSD",1645042271798,0.27353606,44296.0,44295.0,0.23882165]
["bitfinex","BTCUSD",1645042272004,2.34904928,44296.0,44295.0,0.18882165]
["bitfinex","BTCUSD",1645042272200,0.92271322,44296.0,44295.0,0.18882165]
["bitfinex","BTCUSD",1645042272450,1.1770155,44296.0,44295.0,0.18882165]
["bitfinex","BTCUSD",1645042273249,1.41792387,44296.0,44295.0,0.18882165]
["bitfinex","BTCUSD",1645042273551,1.1770155,44296.0,44295.0,0.18882165]
["bitfinex","BTCUSD",1645042273748,1.41792387,44296.0,44295.0,0.18882165]
["bitfinex","BTCUSD",1645042273952,1.41792387,44296.0,44295.0,0.17882165]
["bitfinex","BTCUSD",1645042273953,1.26592387,44296.0,44295.0,0.17882165]
["bitfinex","BTCUSD",1645042274149,1.41792387,44296.0,44295.0,0.17882165]
["bitfinex","BTCUSD",1645042274349,1.26792387,44296.0,44295.0,0.17882165]
["bitfinex","BTCUSD",1645042274551,1.0270155,44296.0,44295.0,0.17882165]
["bitfinex","BTCUSD",1645042274751,1.31178307,44296.0,44295.0,0.22882165]
["bitfinex","BTCUSD",1645042274951,0.98619407,44296.0,44295.0,0.22882165]
["bitfinex","BTCUSD",1645042275252,0.98619407,44296.0,44295.0,0.17882165]
["bitfinex","BTCUSD",1645042275451,1.40978307,44296.0,44295.0,0.17882165]
["bitfinex","BTCUSD",1645042275651,1.40978307,44296.0,44295.0,0.16882165]
["bitfinex","BTCUSD",1645042276096,1.41178307,44296.0,44295.0,0.16882165]
["bitfinex","BTCUSD",1645042276697,1.65269144,44296.0,44295.0,0.16882165]
["bitfinex","BTCUSD",1645042276897,1.36792387,44296.0,44295.0,0.16882165]
["bitfinex","BTCUSD",1645042277299,1.36792387,44296.0,44295.0,0.15882165]
["bitfinex","BTCUSD",1645042277498,1.36592387,44296.0,44295.0,0.15882165]
["bitfinex","BTCUSD",1645042278100,2.56592387,44296.0,44295.0,0.15882165]
["bitfinex","BTCUSD",1645042278300,2.56792387,44296.0,44295.0,0.15882165]
["bitfinex","BTCUSD",1645042278499,2.3270155,44296.0,44295.0,0.15882165]
["bitfinex","BTCUSD",1645042279102,2.3270155,44296.0,44295.0,0.14882165]
["bitfinex","BTCUSD",1645042279498,2.3250155,44296.0,44295.0,0.14882165]
["bitfinex","BTCUSD",1645042279701,1.1250155,44296.0,44295.0,0.14882165]
["bitfinex","BTCUSD",1645042279947,1.43213939,44296.0,44295.0,0.14882165]
["bitfinex","BTCUSD",1645042280150,1.43513939,44296.0,44295.0,0.14882165]
["bitfinex","BTCUSD",1645042280351,2.63513939,44296.0,44295.0,0.14882165]
["bitfinex","BTCUSD",1645042281249,2.459777,44295.0,44294.0,0.00039555]
["bitfinex","BTCUSD",1645042281450,2.459777,44295.0,44284.0,0.00281466]
["bitfinex","BTCUSD",1645042281451,0.209777,44291.0,44284.0,0.00281466]
["bitfinex","BTCUSD",1645042281656,0.325589,44289.0,44278.0,0.05]
["bitfinex","BTCUSD",1645042281850,1.670789,44289.0,44278.0,0.05]
["bitfinex","BTCUSD",1645042282058,1.82509128,44289.0,44278.0,0.34042941]
["bitfinex","BTCUSD",1645042282357,0.70970122,44282.0,44277.0,0.40757296]
["bitfinex","BTCUSD",1645042282750,0.70970122,44282.0,44277.0,0.21117296]
["bitfinex","BTCUSD",1645042283151,0.70970122,44282.0,44279.0,0.00051123]
["bitfinex","BTCUSD",1645042284203,0.002,44282.0,44277.0,0.31117296]
["bitfinex","BTCUSD",1645042284397,0.002,44282.0,44279.0,0.05697971]
["bitfinex","BTCUSD",1645042284797,0.002,44282.0,44279.0,0.10697971]
["bitfinex","BTCUSD",1645042285198,0.002,44282.0,44281.0,0.34885369]
["bitfinex","BTCUSD",1645042285398,0.0096,44287.0,44281.0,0.06]
["bitfinex","BTCUSD",1645042285699,0.325589,44286.0,44282.0,0.056464]
["bitfinex","BTCUSD",1645042285901,0.0096,44287.0,44282.0,0.056464]
["bitfinex","BTCUSD",1645042286099,0.325589,44286.0,44282.0,0.056464]
["bitfinex","BTCUSD",1645042286298,0.325589,44286.0,44282.0,0.32382567]
["bitfinex","BTCUSD",1645042286702,0.325589,44286.0,44284.0,0.20308688]
["bitfinex","BTCUSD",1645042286905,0.0126,44287.0,44284.0,0.20308688]
["bitfinex","BTCUSD",1645042287104,0.0126,44287.0,44285.0,0.325589]
["bitfinex","BTCUSD",1645042287366,0.0126,44287.0,44286.0,0.325589]
["bitfinex","BTCUSD",1645042287656,0.57008677,44293.0,44286.0,0.05]
["bitfinex","BTCUSD",1645042287855,0.11574809,44293.0,44285.0,0.05]
["bitfinex","BTCUSD",1645042288056,0.11574809,44293.0,44292.0,0.23063999]
["bitfinex","BTCUSD",1645042288258,0.11574809,44293.0,44292.0,0.28063999]
["bitfinex","BTCUSD",1645042289059,0.11574809,44293.0,44292.0,0.65622899]
["bitfinex","BTCUSD",1645042289263,0.11574809,44293.0,44292.0,0.94136224]
["bitfinex","BTCUSD",1645042289457,0.11574809,44293.0,44292.0,0.61577324]
["bitfinex","BTCUSD",1645042289659,0.11574809,44293.0,44292.0,0.94136224]
["bitfinex","BTCUSD",1645042290458,0.11574809,44293.0,44292.0,0.94336224]
["bitfinex","BTCUSD",1645042290862,0.11574809,44293.0,44292.0,0.89336224]
["bitfinex","BTCUSD",1645042291296,0.11574809,44293.0,44292.0,0.56777324]
["bitfinex","BTCUSD",1645042291499,0.11574809,44293.0,44292.0,0.28063999]
["bitfinex","BTCUSD",1645042292397,0.11574809,44293.0,44292.0,0.28263999]
["bitfinex","BTCUSD",1645042293597,0.11574809,44293.0,44292.0,0.28063999]
["bitfinex","BTCUSD",1645042293799,0.11574809,44293.0,44287.0,0.11291347]
["bitfinex","BTCUSD",1645042294000,0.11574809,44293.0,44290.0,0.00073304]
["bitfinex","BTCUSD",1645042294198,0.11574809,44293.0,44292.0,0.001]
["bitfinex","BTCUSD",1645042294403,0.34774809,44293.0,44292.0,0.001]
["bitfinex","BTCUSD",1645042294599,0.67333709,44293.0,44292.0,0.001]
["bitfinex","BTCUSD",1645042294859,0.34774809,44293.0,44292.0,0.001]
["bitfinex","BTCUSD",1645042295050,0.15897105,44293.0,44292.0,0.001]
["bitfinex","BTCUSD",1645042295448,0.15897105,44293.0,44290.0,0.00073304]
["bitfinex","BTCUSD",1645042295649,0.209777,44292.0,44290.0,0.00073304]
["bitfinex","BTCUSD",1645042296148,0.209777,44292.0,44285.0,0.22576093]
["bitfinex","BTCUSD",1645042296349,0.212777,44292.0,44289.0,0.00073565]
["bitfinex","BTCUSD",1645042297057,0.158969,44290.0,44289.0,0.00073565]
["bitfinex","BTCUSD",1645042297252,0.003,44292.0,44289.0,0.00073565]
["bitfinex","BTCUSD",1645042297450,0.49992422,44293.0,44286.0,0.00039107]
["bitfinex","BTCUSD",1645042297651,0.49992422,44293.0,44287.0,0.00073566]
["bitfinex","BTCUSD",1645042298149,0.325602,44292.0,44287.0,0.00073566]
["bitfinex","BTCUSD",1645042298353,0.50192422,44293.0,44287.0,0.00173566]
["bitfinex","BTCUSD",1645042298602,0.50192422,44293.0,44287.0,0.001]
["bitfinex","BTCUSD",1645042298799,0.325602,44292.0,44287.0,0.00173566]
["bitfinex","BTCUSD",1645042299203,0.325602,44292.0,44287.0,0.05819366]
["bitfinex","BTCUSD",1645042299403,0.325602,44292.0,44287.0,0.11465095]
["bitfinex","BTCUSD",1645042299605,0.325602,44292.0,44287.0,0.16365095]
["bitfinex","BTCUSD",1645042299801,0.325602,44292.0,44287.0,0.16291529]
["bitfinex","BTCUSD",1645042300002,0.325602,44292.0,44287.0,0.16365095]
["bitfinex","BTCUSD",1645042300205,0.325602,44292.0,44287.0,0.05073566]
["bitfinex","BTCUSD",1645042300402,0.325602,44291.0,44287.0,0.00173566]
["bitfinex","BTCUSD",1645042300605,0.002,44292.0,44287.0,0.00173566]
["bitfinex","BTCUSD",1645042300803,0.325602,44291.0,44287.0,0.00173566]
["bitfinex","BTCUSD",1645042301003,0.325602,44291.0,44287.0,0.001]
["bitfinex","BTCUSD",1645042301205,0.002,44292.0,44287.0,0.00173287]
["bitfinex","BTCUSD",1645042301403,0.325602,44291.0,44287.0,0.00173287]
["bitfinex","BTCUSD",1645042301603,0.15433868,44296.0,44287.0,0.05719087]
["bitfinex","BTCUSD",1645042301805,0.325602,44295.0,44287.0,0.05719087]
["bitfinex","BTCUSD",1645042302003,0.15433868,44296.0,44287.0,0.11365022]
["bitfinex","BTCUSD",1645042302207,0.15433868,44296.0,44287.0,0.44454797]
["bitfinex","BTCUSD",1645042302458,0.15633868,44296.0,44289.0,0.32633485]
["bitfinex","BTCUSD",1645042302651,0.002,44296.0,44294.0,0.25017966]
["bitfinex","BTCUSD",1645042303050,0.002,44296.0,44294.0,0.30017966]
["bitfinex","BTCUSD",1645042303451,0.002,44296.0,44294.0,0.35663004]
["bitfinex","BTCUSD",1645042303649,0.00993272,44298.0,44294.0,0.35663004]
["bitfinex","BTCUSD",1645042303851,0.00993272,44298.0,44294.0,0.46952143]
["bitfinex","BTCUSD",1645042304052,0.325602,44297.0,44296.0,0.31203436]
["bitfinex","BTCUSD",1645042304249,0.003,44298.0,44296.0,0.36203436]
["bitfinex","BTCUSD",1645042304453,0.32428837,44299.0,44297.0,0.05644533]
["bitfinex","BTCUSD",1645042304955,0.32428837,44299.0,44297.0,0.03644533]
["bitfinex","BTCUSD",1645042305151,0.19355467,44297.0,44296.0,0.05]
["bitfinex","BTCUSD",1645042305351,0.19355467,44297.0,44295.0,0.056444]
["bitfinex","BTCUSD",1645042305752,0.19355467,44297.0,44295.0,0.11288922]
["bitfinex","BTCUSD",1645042306408,0.19355467,44297.0,44295.0,0.11388922]
["bitfinex","BTCUSD",1645042306409,0.19655467,44297.0,44295.0,0.11388922]
["bitfinex","BTCUSD",1645042307107,0.52212767,44297.0,44295.0,0.11388922]
["bitfinex","BTCUSD",1645042307307,0.041864,44296.0,44295.0,0.001]
["bitfinex","BTCUSD",1645042307705,0.041864,44296.0,44292.0,0.05]
["bitfinex","BTCUSD",1645042308405,0.041864,44296.0,44292.0,0.05077754]
["bitfinex","BTCUSD",1645042308607,0.041864,44296.0,44292.0,0.00077754]
["bitfinex","BTCUSD",1645042308804,0.19620268,44296.0,44292.0,0.00077754]
["bitfinex","BTCUSD",1645042309005,0.041864,44296.0,44292.0,0.00077754]
["bitfinex","BTCUSD",1645042309205,1.241864,44296.0,44292.0,0.00077754]
["bitfinex","BTCUSD",1645042309406,1.241864,44296.0,44291.0,0.00039107]
["bitfinex","BTCUSD",1645042309607,0.19355467,44297.0,44292.0,0.00077754]
["bitfinex","BTCUSD",1645042309608,0.325573,44294.0,44292.0,0.00077754]
["bitfinex","BTCUSD",1645042310254,0.327573,44294.0,44292.0,0.00177754]
["bitfinex","BTCUSD",1645042310653,0.327573,44294.0,44292.0,0.001]
["bitfinex","BTCUSD",1645042311657,0.325573,44294.0,44291.0,0.00116862]
["bitfinex","BTCUSD",1645042311862,0.325573,44294.0,44291.0,0.00039107]
["bitfinex","BTCUSD",1645042312166,0.325573,44294.0,44291.0,0.00077755]
["bitfinex","BTCUSD",1645042312359,0.327573,44294.0,44291.0,0.00216862]
["bitfinex","BTCUSD",1645042312957,0.327573,44294.0,44291.0,0.00139107]
["bitfinex","BTCUSD",1645042313600,0.325573,44296.0,44291.0,0.00039107]
["bitfinex","BTCUSD",1645042313800,0.325573,44296.0,44290.0,0.42344777]
["bitfinex","BTCUSD",1645042314102,0.15430948,44296.0,44290.0,0.42344777]
["bitfinex","BTCUSD",1645042314304,0.15430948,44296.0,44291.0,0.11389613]
["bitfinex","BTCUSD",1645042314305,0.15630948,44296.0,44291.0,0.11389613]
["bitfinex","BTCUSD",1645042314501,0.15630948,44296.0,44292.0,0.05]
["bitfinex","BTCUSD",1645042314502,0.002,44296.0,44292.0,0.05]
["bitfinex","BTCUSD",1645042314702,0.325573,44295.0,44293.0,0.05645]
["bitfinex","BTCUSD",1645042316301,0.328573,44295.0,44293.0,0.05745]
["bitfinex","BTCUSD",1645042317549,0.325573,44295.0,44293.0,0.05645]
["bitfinex","BTCUSD",1645042318151,0.325573,44295.0,44292.0,0.05077754]
["bitfinex","BTCUSD",1645042318352,0.328573,44295.0,44293.0,0.001]
["bitfinex","BTCUSD",1645042318957,0.428573,44295.0,44293.0,0.001]
["bitfinex","BTCUSD",1645042319252,1.50013549,44294.0,44293.0,0.00090001]
["bitfinex","BTCUSD",1645042319452,1.74178471,44294.0,44293.0,0.00090001]
["bitfinex","BTCUSD",1645042319654,1.525573,44293.0,44292.0,0.00077754]
["bitfinex","BTCUSD",1645042319856,1.89154345,44293.0,44292.0,0.00077754]
["bitfinex","BTCUSD",1645042320055,2.83471335,44293.0,44292.0,0.00077754]
["bitfinex","BTCUSD",1645042320259,2.83471335,44293.0,44286.0,0.00039107]
["bitfinex","BTCUSD",1645042320260,2.54577364,44293.0,44286.0,0.00039107]
["bitfinex","BTCUSD",1645042320454,1.241864,44290.0,44282.0,0.00039107]
["bitfinex","BTCUSD",1645042320655,0.325573,44286.0,44282.0,0.00039107]
["bitfinex","BTCUSD",1645042320956,0.49992071,44285.0,44281.0,0.6174]
["bitfinex","BTCUSD",1645042321205,0.49992071,44285.0,44281.0,0.06]
["bitfinex","BTCUSD",1645042321206,0.041864,44284.0,44281.0,0.06]
["bitfinex","BTCUSD",1645042321605,0.041864,44284.0,44281.0,0.01]
["bitfinex","BTCUSD",1645042321806,0.041864,44284.0,44281.0,0.01039107]
["bitfinex","BTCUSD",1645042322008,0.041864,44284.0,44281.0,0.01]
["bitfinex","BTCUSD",1645042322609,0.043864,44284.0,44281.0,0.011]
["bitfinex","BTCUSD",1645042323011,0.19817348,44284.0,44281.0,0.011]
["bitfinex","BTCUSD",1645042323411,0.043864,44284.0,44281.0,0.011]
["bitfinex","BTCUSD",1645042323716,0.11784675,44284.0,44282.0,0.325573]
["bitfinex","BTCUSD",1645042323913,0.0096,44286.0,44282.0,0.59141475]
["bitfinex","BTCUSD",1645042323914,0.12744675,44286.0,44282.0,0.59141475]
["bitfinex","BTCUSD",1645042324113,0.12744675,44286.0,44283.0,0.0452]
["bitfinex","BTCUSD",1645042324313,0.20567492,44293.0,44284.0,0.325573]
["bitfinex","BTCUSD",1645042324512,0.20567492,44293.0,44286.0,0.19242181]
["bitfinex","BTCUSD",1645042324714,0.20567492,44293.0,44286.0,0.151655]
["bitfinex","BTCUSD",1645042324952,0.325573,44290.0,44286.0,0.20204607]
["bitfinex","BTCUSD",1645042325150,0.325622,44290.0,44286.0,0.20204607]
["bitfinex","BTCUSD",1645042325357,0.49992071,44295.0,44286.0,0.15282121]
["bitfinex","BTCUSD",1645042325850,0.49992071,44295.0,44286.0,0.20282121]
["bitfinex","BTCUSD",1645042326250,0.49992071,44295.0,44286.0,0.31496268]
["bitfinex","BTCUSD",1645042326455,0.325622,44290.0,44287.0,0.269685]
["bitfinex","BTCUSD",1645042326652,0.325622,44290.0,44287.0,0.27007607]
["bitfinex","BTCUSD",1645042327553,0.036319,44289.0,44287.0,0.27007607]
["bitfinex","BTCUSD",1645042327753,0.325622,44290.0,44287.0,0.26007607]
["bitfinex","BTCUSD",1645042327957,0.036319,44289.0,44287.0,0.25507607]
["bitfinex","BTCUSD",1645042328154,0.00182931,44291.0,44287.0,0.25507607]
["bitfinex","BTCUSD",1645042328354,0.232,44290.0,44287.0,0.25607607]
["bitfinex","BTCUSD",1645042328803,0.232,44290.0,44287.0,0.36253037]
["bitfinex","BTCUSD",1645042329104,0.232,44290.0,44287.0,0.41253037]
["bitfinex","BTCUSD",1645042329301,0.232,44290.0,44288.0,0.28638064]
["bitfinex","BTCUSD",1645042329503,0.232,44290.0,44289.0,0.325622]
["bitfinex","BTCUSD",1645042329702,0.232,44290.0,44289.0,0.75740451]
["bitfinex","BTCUSD",1645042329703,0.23,44290.0,44289.0,0.75740451]
["bitfinex","BTCUSD",1645042330506,0.23,44290.0,44289.0,0.75940451]
["bitfinex","BTCUSD",1645042331105,0.00182931,44291.0,44290.0,0.8]
["bitfinex","BTCUSD",1645042331306,0.00182931,44291.0,44290.0,1.66404602]
["bitfinex","BTCUSD",1645042331506,0.00022335,44300.0,44293.0,0.05643659]
["bitfinex","BTCUSD",1645042331707,0.00022335,44300.0,44298.0,0.325622]
["bitfinex","BTCUSD",1645042331908,0.00022335,44300.0,44299.0,0.370822]
["bitfinex","BTCUSD",1645042332358,0.23795965,44304.0,44299.0,0.370822]
["bitfinex","BTCUSD",1645042332359,0.24084789,44303.0,44299.0,0.0952]
["bitfinex","BTCUSD",1645042332752,0.00074396,44302.0,44299.0,0.0952]
["bitfinex","BTCUSD",1645042333354,0.00074396,44302.0,44300.0,0.24093876]
["bitfinex","BTCUSD",1645042333552,0.24084789,44303.0,44300.0,0.24093876]
["bitfinex","BTCUSD",1645042333755,0.24159185,44303.0,44300.0,0.24093876]
["bitfinex","BTCUSD",1645042334356,0.24159185,44303.0,44300.0,0.24193876]
["bitfinex","BTCUSD",1645042334657,0.00074396,44303.0,44301.0,0.27735658]
["bitfinex","BTCUSD",1645042334856,0.28880339,44308.0,44301.0,0.10643744]
["bitfinex","BTCUSD",1645042334857,0.24112634,44306.0,44301.0,0.10643744]
["bitfinex","BTCUSD",1645042335058,0.24112634,44306.0,44302.0,0.11287941]
["bitfinex","BTCUSD",1645042335059,0.00074396,44304.0,44302.0,0.11287941]
["bitfinex","BTCUSD",1645042335256,0.00074396,44304.0,44303.0,0.34897869]
["bitfinex","BTCUSD",1645042335761,0.24004273,44306.0,44302.0,0.16287941]
["bitfinex","BTCUSD",1645042336102,0.00028102,44305.0,44302.0,0.16287941]
["bitfinex","BTCUSD",1645042336301,0.23957982,44306.0,44302.0,0.22031941]
["bitfinex","BTCUSD",1645042336504,0.00028102,44305.0,44303.0,0.0564396]
["bitfinex","BTCUSD",1645042336705,0.325622,44305.0,44303.0,0.0564396]
["bitfinex","BTCUSD",1645042336903,0.00028102,44305.0,44302.0,0.22031941]
["bitfinex","BTCUSD",1645042337103,0.28915036,44306.0,44302.0,0.22031941]
["bitfinex","BTCUSD",1645042337104,0.325622,44304.0,44302.0,0.22031941]
["bitfinex","BTCUSD",1645042337304,0.325622,44303.0,44302.0,0.16387941]
["bitfinex","BTCUSD",1645042337504,0.325622,44303.0,44302.0,0.001]
["bitfinex","BTCUSD",1645042337704,0.325622,44303.0,44300.0,0.1128873]
["bitfinex","BTCUSD",1645042337902,0.036319,44304.0,44300.0,0.1128873]
["bitfinex","BTCUSD",1645042338105,0.036319,44304.0,44298.0,0.0007752]
["bitfinex","BTCUSD",1645042338312,0.036319,44304.0,44291.0,0.00310135]
["bitfinex","BTCUSD",1645042338313,1.2,44303.0,44297.0,0.05645222]
["bitfinex","BTCUSD",1645042338504,1.2,44301.0,44298.0,0.00077519]
["bitfinex","BTCUSD",1645042338706,0.036319,44300.0,44298.0,0.00077519]
["bitfinex","BTCUSD",1645042339205,0.65457835,44299.0,44298.0,0.00077519]
["bitfinex","BTCUSD",1645042339407,0.335622,44299.0,44298.0,0.00047593]
["bitfinex","BTCUSD",1645042339607,0.335622,44299.0,44293.0,0.26607435]
["bitfinex","BTCUSD",1645042339858,0.335622,44299.0,44296.0,0.00077521]
["bitfinex","BTCUSD",1645042340551,0.036319,44297.0,44296.0,0.00077521]
["bitfinex","BTCUSD",1645042340751,0.036319,44297.0,44295.0,0.05645462]
["bitfinex","BTCUSD",1645042340960,0.036319,44297.0,44293.0,0.051]
["bitfinex","BTCUSD",1645042340961,1.48992281,44296.0,44293.0,0.051]
["bitfinex","BTCUSD",1645042341158,1.2,44294.0,44293.0,0.001]
["bitfinex","BTCUSD",1645042341354,1.2,44294.0,44278.0,0.02478006]
["bitfinex","BTCUSD",1645042341355,1.2,44292.0,44278.0,0.02478006]
["bitfinex","BTCUSD",1645042341557,0.19260712,44287.0,44283.0,0.25613541]
["bitfinex","BTCUSD",1645042341762,0.32636476,44286.0,44278.0,0.02516858]
["bitfinex","BTCUSD",1645042341954,0.32636476,44286.0,44281.0,0.05647412]
["bitfinex","BTCUSD",1645042342153,0.32636476,44286.0,44283.0,0.00077538]
["bitfinex","BTCUSD",1645042342354,0.32836476,44286.0,44283.0,0.00077538]
["bitfinex","BTCUSD",1645042342556,0.002,44286.0,44283.0,0.00077538]
["bitfinex","BTCUSD",1645042342755,0.002,44286.0,44284.0,0.26479476]
["bitfinex","BTCUSD",1645042343156,0.002,44286.0,44285.0,0.23446817]
["bitfinex","BTCUSD",1645042343605,0.325622,44291.0,44285.0,0.23485669]
["bitfinex","BTCUSD",1645042343802,0.325622,44291.0,44286.0,0.112912]
["bitfinex","BTCUSD",1645042344004,0.58645837,44291.0,44286.0,0.05684452]
["bitfinex","BTCUSD",1645042344203,0.58645837,44291.0,44286.0,0.00038852]
["bitfinex","BTCUSD",1645042344404,1.49621866,44290.0,44286.0,0.001]
["bitfinex","BTCUSD",1645042344604,0.53623971,44289.0,44286.0,0.05862664]
["bitfinex","BTCUSD",1645042344805,0.49992071,44288.0,44286.0,0.05862664]
["bitfinex","BTCUSD",1645042345003,0.325622,44287.0,44286.0,0.05862664]
["bitfinex","BTCUSD",1645042345604,0.325622,44287.0,44286.0,0.35173643]
["bitfinex","BTCUSD",1645042345803,0.19260712,44291.0,44286.0,0.35173643]
["bitfinex","BTCUSD",1645042346004,0.15430362,44292.0,44287.0,0.056455]
["bitfinex","BTCUSD",1645042346209,0.15430362,44292.0,44289.0,0.325622]
["bitfinex","BTCUSD",1645042346507,0.15430362,44294.0,44289.0,0.1064518]
["bitfinex","BTCUSD",1645042346703,0.0099,44295.0,44293.0,0.35410651]
["bitfinex","BTCUSD",1645042346905,0.19260712,44297.0,44293.0,0.35410651]
["bitfinex","BTCUSD",1645042347207,0.19260712,44297.0,44294.0,0.112891]
["bitfinex","BTCUSD",1645042347455,0.1783576,44297.0,44294.0,0.162891]
["bitfinex","BTCUSD",1645042348057,0.036319,44296.0,44294.0,0.21933754]
["bitfinex","BTCUSD",1645042348358,0.036319,44296.0,44294.0,0.05]
["bitfinex","BTCUSD",1645042348359,0.29171361,44296.0,44294.0,0.05]
["bitfinex","BTCUSD",1645042348557,0.29171361,44296.0,44294.0,0.002]
["bitfinex","BTCUSD",1645042348760,0.53251055,44296.0,44294.0,0.002]
["bitfinex","BTCUSD",1645042348957,1.73251055,44296.0,44294.0,0.002]
["bitfinex","BTCUSD",1645042349154,1.98681417,44296.0,44294.0,0.002]
["bitfinex","BTCUSD",1645042349355,1.67992562,44295.0,44294.0,0.002]
["bitfinex","BTCUSD",1645042349559,0.72064485,44295.0,44294.0,0.002]
["bitfinex","BTCUSD",1645042349758,0.036319,44294.0,44293.0,0.00077526]
["bitfinex","BTCUSD",1645042349957,0.27703341,44294.0,44293.0,0.00077526]
["bitfinex","BTCUSD",1645042350157,0.036319,44294.0,44293.0,0.00077526]
["bitfinex","BTCUSD",1645042350357,0.28202286,44294.0,44287.0,0.00038852]
["bitfinex","BTCUSD",1645042350559,0.24070386,44293.0,44291.0,0.00077528]
["bitfinex","BTCUSD",1645042350756,0.325622,44292.0,44291.0,0.00077528]
["bitfinex","BTCUSD",1645042351600,0.325622,44292.0,44286.0,0.00038852]
["bitfinex","BTCUSD",1645042351800,0.325622,44292.0,44289.0,0.0007753]
["bitfinex","BTCUSD",1645042352201,0.325622,44292.0,44291.0,0.19924257]
["bitfinex","BTCUSD",1645042352403,0.002,44292.0,44291.0,0.19924257]
["bitfinex","BTCUSD",1645042352604,0.327622,44292.0,44291.0,0.24924257]
["bitfinex","BTCUSD",1645042352804,0.002,44292.0,44291.0,0.24924257]
["bitfinex","BTCUSD",1645042353203,0.002,44292.0,44291.0,0.35569557]
["bitfinex","BTCUSD",1645042353703,0.23,44294.0,44291.0,0.35569557]
["bitfinex","BTCUSD",1645042354505,0.232,44294.0,44291.0,0.35669557]
["bitfinex","BTCUSD",1645042354956,0.232,44294.0,44291.0,0.64351015]
["bitfinex","BTCUSD",1645042355155,0.325622,44299.0,44298.0,0.20855303]
["bitfinex","BTCUSD",1645042355357,0.325622,44299.0,44298.0,0.25855303]
["bitfinex","BTCUSD",1645042356459,0.328622,44299.0,44298.0,0.25955303]
["bitfinex","BTCUSD",1645042357656,0.325622,44299.0,44298.0,0.25855303]
["bitfinex","BTCUSD",1645042358456,0.328622,44299.0,44298.0,0.25955303]
["bitfinex","BTCUSD",1645042359107,0.328622,44299.0,44298.0,0.051]
["bitfinex","BTCUSD",1645042359304,0.328622,44299.0,44296.0,0.26564877]
["bitfinex","BTCUSD",1645042359504,0.95,44298.0,44297.0,0.05]
["bitfinex","BTCUSD",1645042359704,0.986319,44298.0,44296.0,0.26564877]
["bitfinex","BTCUSD",1645042359904,0.51828468,44297.0,44296.0,0.26492931]
["bitfinex","BTCUSD",1645042360108,0.15430362,44299.0,44297.0,0.92096792]
["bitfinex","BTCUSD",1645042360306,0.15430362,44299.0,44298.0,0.29554329]
["bitfinex","BTCUSD",1645042360506,0.19266268,44301.0,44298.0,0.29554329]
["bitfinex","BTCUSD",1645042360707,0.20567492,44302.0,44298.0,0.29554329]
["bitfinex","BTCUSD",1645042361205,0.1929437,44303.0,44298.0,0.34554329]
["bitfinex","BTCUSD",1645042361407,0.19266268,44303.0,44298.0,0.34554329]
["bitfinex","BTCUSD",1645042361609,0.1929437,44303.0,44298.0,0.34554329]
["bitfinex","BTCUSD",1645042362205,0.1929437,44303.0,44298.0,0.40198029]
["bitfinex","BTCUSD",1645042362463,0.19233957,44303.0,44298.0,0.40398029]
["bitfinex","BTCUSD",1645042362661,0.19205855,44303.0,44298.0,0.40398029]
["bitfinex","BTCUSD",1645042362864,0.19233957,44303.0,44298.0,0.108437]
["bitfinex","BTCUSD",1645042363061,0.00028102,44303.0,44298.0,0.108437]
["bitfinex","BTCUSD",1645042363261,0.00019303,44304.0,44298.0,0.058437]
["bitfinex","BTCUSD",1645042363462,0.00028102,44303.0,44298.0,0.108437]
["bitfinex","BTCUSD",1645042363665,0.00028102,44305.0,44298.0,0.106437]
["bitfinex","BTCUSD",1645042363863,0.16028102,44303.0,44298.0,0.056437]
["bitfinex","BTCUSD",1645042364165,0.16,44303.0,44298.0,0.056437]
["bitfinex","BTCUSD",1645042364363,0.16028102,44303.0,44299.0,0.056436]
["bitfinex","BTCUSD",1645042364761,0.16028102,44303.0,44299.0,0.106436]
["bitfinex","BTCUSD",1645042364963,0.16,44303.0,44299.0,0.106436]
["bitfinex","BTCUSD",1645042365363,0.16028102,44303.0,44299.0,0.106436]
["bitfinex","BTCUSD",1645042365565,0.16028102,44303.0,44299.0,0.05]
["bitfinex","BTCUSD",1645042366200,0.16,44303.0,44299.0,0.05]
["bitfinex","BTCUSD",1645042366403,0.16,44303.0,44299.0,0.052]
["bitfinex","BTCUSD",1645042366601,0.16028102,44303.0,44299.0,0.052]
["bitfinex","BTCUSD",1645042367301,0.16028102,44303.0,44297.0,0.57310144]
["bitfinex","BTCUSD",1645042367504,0.16,44303.0,44297.0,0.62310144]
["bitfinex","BTCUSD",1645042367702,0.16028102,44303.0,44297.0,0.62310144]
["bitfinex","BTCUSD",1645042368303,0.16028102,44303.0,44298.0,0.056437]
["bitfinex","BTCUSD",1645042368702,0.16,44303.0,44298.0,0.056437]
["bitfinex","BTCUSD",1645042368903,0.16028102,44303.0,44298.0,0.056437]
["bitfinex","BTCUSD",1645042369304,0.16028102,44303.0,44298.0,0.106437]
["bitfinex","BTCUSD",1645042369507,0.16028102,44303.0,44298.0,0.056437]
["bitfinex","BTCUSD",1645042369703,0.16028102,44303.0,44298.0,0.106437]
["bitfinex","BTCUSD",1645042369968,0.16,44303.0,44298.0,0.106437]
["bitfinex","BTCUSD",1645042370370,0.16028102,44303.0,44298.0,0.106437]
["bitfinex","BTCUSD",1645042370567,0.16228102,44303.0,44298.0,0.108437]
["bitfinex","BTCUSD",1645042370967,0.162,44303.0,44298.0,0.108437]
["bitfinex","BTCUSD",1645042371169,0.162,44303.0,44298.0,0.058437]
["bitfinex","BTCUSD",1645042371370,0.16228102,44303.0,44298.0,0.108437]
["bitfinex","BTCUSD",1645042371774,0.16228102,44303.0,44299.0,0.05]
["bitfinex","BTCUSD",1645042371975,0.16228102,44303.0,44299.0,0.1]
["bitfinex","BTCUSD",1645042372175,0.162,44303.0,44299.0,0.05]
["bitfinex","BTCUSD",1645042372370,0.162,44303.0,44300.0,0.10644083]
["bitfinex","BTCUSD",1645042372571,0.16528102,44303.0,44302.0,0.325622]
["bitfinex","BTCUSD",1645042372770,0.163,44303.0,44301.0,0.29223539]
["bitfinex","BTCUSD",1645042372970,0.16328102,44303.0,44301.0,0.34223539]
["bitfinex","BTCUSD",1645042373171,0.07153292,44303.0,44302.0,0.27968879]
["bitfinex","BTCUSD",1645042373368,0.0712519,44303.0,44302.0,0.32977178]
["bitfinex","BTCUSD",1645042373607,0.0712519,44303.0,44302.0,0.05]
["bitfinex","BTCUSD",1645042373910,0.0682519,44303.0,44300.0,0.26931049]
["bitfinex","BTCUSD",1645042374508,0.0682519,44303.0,44300.0,0.27031049]
["bitfinex","BTCUSD",1645042375108,0.0682519,44303.0,44300.0,0.22031049]
["bitfinex","BTCUSD",1645042375308,0.0682519,44303.0,44300.0,0.16386966]
["bitfinex","BTCUSD",1645042375511,0.19290153,44305.0,44300.0,0.16386966]
["bitfinex","BTCUSD",1645042375512,0.00028102,44304.0,44300.0,0.16386966]
["bitfinex","BTCUSD",1645042375710,0.325622,44304.0,44300.0,0.05]
["bitfinex","BTCUSD",1645042375910,0.19290153,44304.0,44300.0,0.05]
["bitfinex","BTCUSD",1645042376111,0.19290153,44304.0,44297.0,0.29761431]
["bitfinex","BTCUSD",1645042376509,0.19490153,44304.0,44300.0,0.001]
["bitfinex","BTCUSD",1645042377112,0.19262051,44303.0,44300.0,0.001]
["bitfinex","BTCUSD",1645042377557,0.19564499,44304.0,44300.0,0.001]
["bitfinex","BTCUSD",1645042377759,0.19364499,44304.0,44297.0,0.34761431]
["bitfinex","BTCUSD",1645042378159,0.19262051,44303.0,44297.0,0.40405801]
["bitfinex","BTCUSD",1645042378360,0.19336395,44304.0,44297.0,0.46050201]
["bitfinex","BTCUSD",1645042378560,0.19564497,44304.0,44297.0,0.46150201]
["bitfinex","BTCUSD",1645042378758,0.19536395,44304.0,44297.0,0.46150201]
["bitfinex","BTCUSD",1645042379466,0.19462051,44304.0,44297.0,0.46150201]
["bitfinex","BTCUSD",1645042379661,0.19536395,44304.0,44297.0,0.46150201]
["bitfinex","BTCUSD",1645042380061,0.19534965,44304.0,44297.0,0.46150201]
["bitfinex","BTCUSD",1645042380263,0.19534965,44304.0,44297.0,0.34861431]
["bitfinex","BTCUSD",1645042380468,0.19260621,44304.0,44301.0,0.28207476]
["bitfinex","BTCUSD",1645042380664,0.19288723,44305.0,44301.0,0.33207476]
["bitfinex","BTCUSD",1645042380862,0.00074344,44304.0,44301.0,0.38207476]
["bitfinex","BTCUSD",1645042381109,0.00102446,44304.0,44301.0,0.38207476]
["bitfinex","BTCUSD",1645042381310,0.00102446,44304.0,44303.0,0.325622]
["bitfinex","BTCUSD",1645042381512,0.00074344,44304.0,44303.0,0.325622]
["bitfinex","BTCUSD",1645042381710,0.00028102,44305.0,44303.0,0.425622]
["bitfinex","BTCUSD",1645042381910,0.00028102,44306.0,44305.0,0.325622]
["bitfinex","BTCUSD",1645042382111,0.00028102,44307.0,44305.0,0.325622]
["bitfinex","BTCUSD",1645042382313,0.01008102,44308.0,44305.0,0.05]
["bitfinex","BTCUSD",1645042382515,0.0098,44308.0,44307.0,0.22810898]
["bitfinex","BTCUSD",1645042382710,0.19260621,44310.0,44307.0,0.33454286]
["bitfinex","BTCUSD",1645042382711,0.00028297,44309.0,44307.0,0.33454286]
["bitfinex","BTCUSD",1645042382914,0.19260621,44310.0,44307.0,0.05643388]
["bitfinex","BTCUSD",1645042383113,0.19260621,44310.0,44307.0,0.10643388]
["bitfinex","BTCUSD",1645042383114,0.00028297,44309.0,44307.0,0.10643388]
["bitfinex","BTCUSD",1645042383311,0.19288918,44310.0,44307.0,0.05643388]
["bitfinex","BTCUSD",1645042383511,0.00028297,44309.0,44307.0,0.05643388]
["bitfinex","BTCUSD",1645042383713,0.19260621,44310.0,44307.0,0.05643388]
["bitfinex","BTCUSD",1645042383912,0.51851118,44309.0,44307.0,0.05643388]
["bitfinex","BTCUSD",1645042384113,0.19260621,44308.0,44307.0,0.01634237]
["bitfinex","BTCUSD",1645042384312,0.19200732,44308.0,44307.0,0.01634237]
["bitfinex","BTCUSD",1645042384513,0.00028297,44310.0,44307.0,0.01734237]
["bitfinex","BTCUSD",1645042384711,0.15430362,44312.0,44307.0,0.01734237]
["bitfinex","BTCUSD",1645042384712,0.00028297,44311.0,44307.0,0.01734237]
["bitfinex","BTCUSD",1645042384954,0.036319,44311.0,44307.0,0.01734237]
["bitfinex","BTCUSD",1645042385159,0.00028297,44311.0,44304.0,0.05]
["bitfinex","BTCUSD",1645042385358,0.00028297,44312.0,44302.0,0.24055615]
["bitfinex","BTCUSD",1645042385559,0.00074412,44311.0,44302.0,0.24055615]
["bitfinex","BTCUSD",1645042385958,0.00102709,44311.0,44302.0,0.24055615]
["bitfinex","BTCUSD",1645042386158,0.00074412,44311.0,44303.0,0.056433]
["bitfinex","BTCUSD",1645042386357,0.00074412,44311.0,44303.0,0.16929771]
["bitfinex","BTCUSD",1645042386358,0.00102709,44311.0,44303.0,0.16929771]
["bitfinex","BTCUSD",1645042386558,0.00028297,44311.0,44303.0,0.16929771]
["bitfinex","BTCUSD",1645042386858,0.00074412,44309.0,44304.0,0.1]
["bitfinex","BTCUSD",1645042387662,0.00028297,44311.0,44304.0,0.1]
["bitfinex","BTCUSD",1645042387857,0.07,44312.0,44304.0,0.1]
["bitfinex","BTCUSD",1645042387858,0.00074412,44309.0,44304.0,0.1]
["bitfinex","BTCUSD",1645042388710,0.00074412,44309.0,44304.0,0.101]
["bitfinex","BTCUSD",1645042388911,0.00028297,44311.0,44304.0,0.101]
["bitfinex","BTCUSD",1645042389110,0.00074412,44309.0,44304.0,0.101]
["bitfinex","BTCUSD",1645042389311,0.00074412,44309.0,44305.0,0.05643212]
["bitfinex","BTCUSD",1645042389511,0.00102709,44309.0,44305.0,0.05643212]
["bitfinex","BTCUSD",1645042389812,0.00074412,44309.0,44305.0,0.05643212]
["bitfinex","BTCUSD",1645042390011,0.00102709,44309.0,44305.0,0.05643212]
["bitfinex","BTCUSD",1645042390215,0.00028297,44311.0,44305.0,0.05643212]
["bitfinex","BTCUSD",1645042390413,0.00074412,44309.0,44306.0,0.056431]
["bitfinex","BTCUSD",1645042390811,0.00074412,44309.0,44308.0,0.32251437]
["bitfinex","BTCUSD",1645042391213,0.00028297,44311.0,44308.0,0.37251437]
["bitfinex","BTCUSD",1645042391414,0.07028297,44312.0,44309.0,0.24509956]
["bitfinex","BTCUSD",1645042391611,0.00074412,44311.0,44309.0,0.24509956]
["bitfinex","BTCUSD",1645042392013,0.00102709,44311.0,44309.0,0.24509956]
["bitfinex","BTCUSD",1645042392459,0.00028297,44311.0,44309.0,0.24509956]
["bitfinex","BTCUSD",1645042392658,0.00028297,44311.0,44309.0,0.24609956]
["bitfinex","BTCUSD",1645042392965,0.07102709,44312.0,44309.0,0.24609956]
["bitfinex","BTCUSD",1645042393157,0.00028297,44311.0,44309.0,0.24609956]
["bitfinex","BTCUSD",1645042393358,0.07102709,44312.0,44309.0,0.24609956]
["bitfinex","BTCUSD",1645042393557,0.00028297,44311.0,44309.0,0.24609956]
["bitfinex","BTCUSD",1645042393761,0.07028297,44312.0,44309.0,0.24509956]
["bitfinex","BTCUSD",1645042393958,0.00028297,44311.0,44309.0,0.24509956]
["bitfinex","BTCUSD",1645042394160,0.07028297,44312.0,44309.0,0.24509956]
["bitfinex","BTCUSD",1645042394361,0.00028297,44311.0,44309.0,0.30153016]
["bitfinex","BTCUSD",1645042394560,0.31104073,44312.0,44309.0,0.30253016]
["bitfinex","BTCUSD",1645042394759,0.00028297,44311.0,44309.0,0.30253016]
["bitfinex","BTCUSD",1645042394959,0.31104073,44312.0,44309.0,0.30253016]
["bitfinex","BTCUSD",1645042395159,0.00028297,44311.0,44309.0,0.30253016]
["bitfinex","BTCUSD",1645042395360,0.31104073,44312.0,44309.0,0.30253016]
["bitfinex","BTCUSD",1645042395565,0.00028297,44311.0,44309.0,0.30253016]
["bitfinex","BTCUSD",1645042395761,0.31104073,44312.0,44309.0,0.30153016]
["bitfinex","BTCUSD",1645042395964,0.00028297,44311.0,44309.0,0.30153016]
["bitfinex","BTCUSD",1645042396203,0.31104073,44312.0,44309.0,0.30153016]
["bitfinex","BTCUSD",1645042396408,0.62590497,44311.0,44308.0,0.05]
["bitfinex","BTCUSD",1645042396604,0.62590497,44311.0,44309.0,0.001]
["bitfinex","BTCUSD",1645042396605,0.625622,44311.0,44309.0,0.001]
["bitfinex","BTCUSD",1645042396804,0.52540859,44311.0,44309.0,0.001]
["bitfinex","BTCUSD",1645042397005,0.2407722,44310.0,44309.0,0.001]
["bitfinex","BTCUSD",1645042397204,0.036319,44310.0,44309.0,0.001]
["bitfinex","BTCUSD",1645042397406,0.32522831,44310.0,44309.0,0.001]
["bitfinex","BTCUSD",1645042397606,1.52522831,44310.0,44309.0,0.001]
["bitfinex","BTCUSD",1645042397803,1.52522831,44310.0,44304.0,0.2543883]
["bitfinex","BTCUSD",1645042398005,0.19267566,44305.0,44304.0,0.2543883]
["bitfinex","BTCUSD",1645042398207,0.19267566,44305.0,44304.0,0.3043883]
["bitfinex","BTCUSD",1645042398405,0.00028297,44306.0,44304.0,0.3043883]
["bitfinex","BTCUSD",1645042398604,0.325622,44306.0,44304.0,0.3053883]
["bitfinex","BTCUSD",1645042398803,0.00028297,44306.0,44304.0,0.3053883]
["bitfinex","BTCUSD",1645042399003,0.325622,44306.0,44304.0,0.3053883]
["bitfinex","BTCUSD",1645042399204,0.00028297,44306.0,44304.0,0.3053883]
["bitfinex","BTCUSD",1645042399404,0.56646658,44306.0,44304.0,0.3053883]
["bitfinex","BTCUSD",1645042399611,0.325622,44305.0,44304.0,0.051]
["bitfinex","BTCUSD",1645042399867,0.325622,44305.0,44300.0,0.1]
["bitfinex","BTCUSD",1645042400160,0.19268711,44303.0,44300.0,0.1]
["bitfinex","BTCUSD",1645042400359,0.19268711,44302.0,44300.0,0.1]
["bitfinex","BTCUSD",1645042400559,0.19268711,44302.0,44300.0,0.102]
["bitfinex","BTCUSD",1645042400767,0.19268711,44302.0,44296.0,0.72430535]
["bitfinex","BTCUSD",1645042400768,2.76830911,44301.0,44293.0,0.112889]
["bitfinex","BTCUSD",1645042400965,0.25144697,44295.0,44289.0,0.00038852]
["bitfinex","BTCUSD",1645042401165,1.39271985,44298.0,44287.0,0.0093]
["bitfinex","BTCUSD",1645042401166,0.51834185,44294.0,44287.0,0.0093]
["bitfinex","BTCUSD",1645042401361,0.036319,44292.0,44288.0,0.00349315]
["bitfinex","BTCUSD",1645042401562,0.036319,44292.0,44288.0,0.00310463]
["bitfinex","BTCUSD",1645042401770,0.036319,44292.0,44288.0,0.00349315]
["bitfinex","BTCUSD",1645042402166,0.24084458,44295.0,44288.0,0.00038852]
["bitfinex","BTCUSD",1645042402167,0.19271985,44295.0,44288.0,0.00038852]
["bitfinex","BTCUSD",1645042402364,0.19271985,44295.0,44287.0,0.00968852]
["bitfinex","BTCUSD",1645042402562,0.002,44292.0,44288.0,0.002]
["bitfinex","BTCUSD",1645042402762,0.036319,44291.0,44288.0,0.00238852]
["bitfinex","BTCUSD",1645042403164,0.036319,44291.0,44288.0,0.002]
["bitfinex","BTCUSD",1645042403809,0.036319,44291.0,44288.0,0.00238852]
["bitfinex","BTCUSD",1645042404510,0.037319,44291.0,44288.0,0.00338852]
["bitfinex","BTCUSD",1645042404709,0.037319,44291.0,44288.0,0.003]
["bitfinex","BTCUSD",1645042404913,0.037319,44291.0,44288.0,0.00338852]
["bitfinex","BTCUSD",1645042404914,0.20209501,44289.0,44288.0,0.00338852]
["bitfinex","BTCUSD",1645042405113,0.80904924,44289.0,44288.0,0.00338852]
["bitfinex","BTCUSD",1645042405512,0.85424924,44289.0,44288.0,0.00338852]
["bitfinex","BTCUSD",1645042405916,0.22183526,44286.0,44285.0,0.00038852]
["bitfinex","BTCUSD",1645042406112,0.50369108,44286.0,44281.0,0.00948852]
["bitfinex","BTCUSD",1645042406314,0.50369108,44286.0,44281.0,0.0091]
["bitfinex","BTCUSD",1645042406512,0.28185582,44286.0,44281.0,0.00948852]
["bitfinex","BTCUSD",1645042406715,1.525622,44285.0,44281.0,0.00038852]
["bitfinex","BTCUSD",1645042406914,1.47925275,44284.0,44279.0,0.00038852]
["bitfinex","BTCUSD",1645042407113,0.0452,44286.0,44283.0,0.3031692]
["bitfinex","BTCUSD",1645042407114,0.325622,44285.0,44283.0,0.3031692]
["bitfinex","BTCUSD",1645042407366,0.0452,44286.0,44283.0,0.3031692]
["bitfinex","BTCUSD",1645042407761,0.43640386,44288.0,44283.0,0.30355772]
["bitfinex","BTCUSD",1645042407762,0.325622,44287.0,44283.0,0.30355772]
["bitfinex","BTCUSD",1645042408060,0.26988063,44289.0,44283.0,0.41648024]
["bitfinex","BTCUSD",1645042408260,0.16371617,44290.0,44283.0,0.41648024]
["bitfinex","BTCUSD",1645042408463,0.0094,44290.0,44283.0,0.41725641]
["bitfinex","BTCUSD",1645042408658,0.001,44287.0,44283.0,0.41925641]
["bitfinex","BTCUSD",1645042409060,0.001,44287.0,44285.0,0.056459]
["bitfinex","BTCUSD",1645042409463,0.001,44287.0,44286.0,0.56464585]
["bitfinex","BTCUSD",1645042409663,0.001,44287.0,44286.0,0.61503437]
["bitfinex","BTCUSD",1645042409963,0.07,44287.0,44286.0,0.76503437]
["bitfinex","BTCUSD",1645042410163,0.07,44287.0,44286.0,0.638515]
["bitfinex","BTCUSD",1645042410362,0.07,44287.0,44286.0,0.63890352]
["bitfinex","BTCUSD",1645042410561,0.07,44287.0,44286.0,0.64090352]
["bitfinex","BTCUSD",1645042411913,0.07,44287.0,44286.0,0.63890352]
["bitfinex","BTCUSD",1645042412510,0.07,44287.0,44286.0,0.64190352]
["bitfinex","BTCUSD",1645042412909,0.07,44287.0,44286.0,0.54190352]
["bitfinex","BTCUSD",1645042413310,0.07,44287.0,44286.0,0.10338852]
["bitfinex","BTCUSD",1645042413510,0.07,44287.0,44286.0,0.103]
["bitfinex","BTCUSD",1645042413716,0.27773311,44294.0,44286.0,0.543]
["bitfinex","BTCUSD",1645042413912,0.21625357,44298.0,44286.0,0.64038852]
["bitfinex","BTCUSD",1645042414112,0.325622,44297.0,44291.0,0.35408419]
["bitfinex","BTCUSD",1645042414411,0.036319,44295.0,44291.0,0.1]
["bitfinex","BTCUSD",1645042414613,0.25507066,44295.0,44291.0,0.05]
["bitfinex","BTCUSD",1645042414865,0.25507066,44295.0,44288.0,0.00038852]
["bitfinex","BTCUSD",1645042415159,0.036319,44295.0,44287.0,0.06008852]
["bitfinex","BTCUSD",1645042415359,0.036319,44295.0,44287.0,0.01008852]
["bitfinex","BTCUSD",1645042415360,0.30937683,44292.0,44287.0,0.01008852]
["bitfinex","BTCUSD",1645042415559,0.325622,44291.0,44289.0,0.00050729]
["bitfinex","BTCUSD",1645042415759,0.056467,44293.0,44291.0,0.18876599]
["bitfinex","BTCUSD",1645042415958,0.0452,44296.0,44291.0,0.18876599]
["bitfinex","BTCUSD",1645042415959,0.036321,44292.0,44291.0,0.18876599]
["bitfinex","BTCUSD",1645042416560,0.038321,44292.0,44291.0,0.18976599]
["bitfinex","BTCUSD",1645042416859,0.038321,44292.0,44291.0,0.52040706]
["bitfinex","BTCUSD",1645042418165,0.038321,44292.0,44291.0,0.57040706]
["bitfinex","BTCUSD",1645042418462,0.0199,44297.0,44291.0,0.56940706]
["bitfinex","BTCUSD",1645042418706,0.002,44292.0,44291.0,0.57040706]
["bitfinex","BTCUSD",1645042419904,0.036321,44296.0,44291.0,0.23876599]
["bitfinex","BTCUSD",1645042420306,0.036321,44296.0,44291.0,0.29521999]
["bitfinex","BTCUSD",1645042420508,0.07,44292.0,44291.0,0.18949759]
["bitfinex","BTCUSD",1645042420708,0.106321,44292.0,44291.0,0.24049759]
["bitfinex","BTCUSD",1645042421411,0.106321,44292.0,44291.0,0.23976599]
["bitfinex","BTCUSD",1645042421809,0.036321,44292.0,44291.0,0.23976599]
["bitfinex","BTCUSD",1645042422007,0.536321,44292.0,44291.0,0.23976599]
["bitfinex","BTCUSD",1645042422472,0.536321,44292.0,44291.0,0.18876599]
["bitfinex","BTCUSD",1645042422673,0.584521,44292.0,44291.0,0.18876599]
["bitfinex","BTCUSD",1645042423072,0.697466,44292.0,44291.0,0.18876599]
["bitfinex","BTCUSD",1645042423271,0.697466,44292.0,44291.0,0.17876599]
["bitfinex","BTCUSD",1645042423672,0.584521,44292.0,44291.0,0.17876599]
["bitfinex","BTCUSD",1645042423872,0.581521,44292.0,44291.0,0.16876599]
["bitfinex","BTCUSD",1645042424673,0.583521,44292.0,44291.0,0.16876599]
["bitfinex","BTCUSD",1645042425874,0.581521,44292.0,44291.0,0.16876599]
["bitfinex","BTCUSD",1645042426612,0.583521,44292.0,44291.0,0.16876599]
["bitfinex","BTCUSD",1645042427810,0.581521,44292.0,44291.0,0.16876599]
["bitfinex","BTCUSD",1645042428710,0.584521,44292.0,44291.0,0.16876599]
["bitfinex","BTCUSD",1645042429510,0.539321,44292.0,44291.0,0.16876599]
["bitfinex","BTCUSD",1645042429961,0.536321,44292.0,44291.0,0.16876599]
["bitfinex","BTCUSD",1645042430562,0.540321,44292.0,44291.0,0.16876599]
["bitfinex","BTCUSD",1645042431867,0.536321,44292.0,44291.0,0.16876599]
["bitfinex","BTCUSD",1645042432364,0.25931912,44286.0,44284.0,0.00038852]
["bitfinex","BTCUSD",1645042432567,1.05,44291.0,44283.0,0.00309882]
["bitfinex","BTCUSD",1645042432568,0.036321,44285.0,44283.0,0.00309882]
["bitfinex","BTCUSD",1645042432765,0.536321,44285.0,44283.0,0.00309882]
["bitfinex","BTCUSD",1645042433368,0.2410364,44284.0,44281.0,0.00038852]
["bitfinex","BTCUSD",1645042433607,0.2410364,44284.0,44280.0,0.651]
["bitfinex","BTCUSD",1645042433608,0.035611,44283.0,44280.0,0.651]
["bitfinex","BTCUSD",1645042433807,0.535611,44283.0,44281.0,0.00038852]
["bitfinex","BTCUSD",1645042434009,0.535611,44283.0,44280.0,0.651]
["bitfinex","BTCUSD",1645042434211,0.035599,44280.0,44278.0,0.00038852]
["bitfinex","BTCUSD",1645042434407,0.035599,44280.0,44277.0,0.29760642]
["bitfinex","BTCUSD",1645042435306,0.035599,44280.0,44277.0,0.10038852]
["bitfinex","BTCUSD",1645042435507,0.035599,44280.0,44277.0,0.1]
["bitfinex","BTCUSD",1645042435709,0.035599,44280.0,44276.0,0.00038852]
["bitfinex","BTCUSD",1645042435907,0.27990853,44280.0,44275.0,0.00038852]
["bitfinex","BTCUSD",1645042436107,0.035599,44280.0,44276.0,0.00077505]
["bitfinex","BTCUSD",1645042436511,0.035599,44280.0,44276.0,0.05725605]
["bitfinex","BTCUSD",1645042436713,0.037599,44280.0,44276.0,0.05725605]
["bitfinex","BTCUSD",1645042437012,0.037599,44280.0,44276.0,0.056481]
["bitfinex","BTCUSD",1645042437211,0.035599,44279.0,44278.0,0.36751476]
["bitfinex","BTCUSD",1645042437662,0.002,44280.0,44278.0,0.36751476]
["bitfinex","BTCUSD",1645042437967,0.002,44280.0,44278.0,0.53084328]
["bitfinex","BTCUSD",1645042437968,0.035599,44280.0,44278.0,0.53084328]
["bitfinex","BTCUSD",1645042438160,0.035599,44282.0,44278.0,0.53084328]
["bitfinex","BTCUSD",1645042438362,0.5,44283.0,44282.0,0.26855975]
["bitfinex","BTCUSD",1645042438363,0.035599,44283.0,44282.0,0.26855975]
["bitfinex","BTCUSD",1645042438563,0.5,44288.0,44282.0,0.38149575]
["bitfinex","BTCUSD",1645042438765,0.035599,44287.0,44282.0,0.43149575]
["bitfinex","BTCUSD",1645042438963,0.035599,44287.0,44282.0,0.41149575]
["bitfinex","BTCUSD",1645042439161,0.035599,44287.0,44282.0,0.41188427]
["bitfinex","BTCUSD",1645042439764,0.035599,44287.0,44282.0,0.41265942]
["bitfinex","BTCUSD",1645042439965,0.035599,44287.0,44282.0,0.00116367]
["bitfinex","BTCUSD",1645042440169,1.2,44283.0,44282.0,0.00077515]
["bitfinex","BTCUSD",1645042440465,0.580799,44283.0,44282.0,0.00077515]
["bitfinex","BTCUSD",1645042440668,0.73513696,44283.0,44280.0,0.00038852]
["bitfinex","BTCUSD",1645042440864,0.035599,44282.0,44277.0,0.31656545]
["bitfinex","BTCUSD",1645042441106,0.0452,44281.0,44280.0,0.00077517]
["bitfinex","BTCUSD",1645042441305,0.080799,44281.0,44280.0,0.00077517]
["bitfinex","BTCUSD",1645042442009,0.080799,44281.0,44280.0,0.00038852]
["bitfinex","BTCUSD",1645042442205,0.080799,44281.0,44279.0,0.056473]
["bitfinex","BTCUSD",1645042442206,0.035599,44281.0,44279.0,0.05686152]
["bitfinex","BTCUSD",1645042442406,0.035599,44281.0,44279.0,0.00038852]
["bitfinex","BTCUSD",1645042442605,0.035599,44281.0,44278.0,0.05763772]
["bitfinex","BTCUSD",1645042442807,0.038599,44281.0,44279.0,0.00038852]
["bitfinex","BTCUSD",1645042443107,0.038599,44281.0,44278.0,0.05686252]
["bitfinex","BTCUSD",1645042443910,0.038599,44281.0,44278.0,0.00038852]
["bitfinex","BTCUSD",1645042444109,0.035599,44281.0,44277.0,0.00116373]
["bitfinex","BTCUSD",1645042444309,0.035599,44281.0,44277.0,0.00038852]
["bitfinex","BTCUSD",1645042444514,0.035599,44281.0,44278.0,0.33205004]
["bitfinex","BTCUSD",1645042444709,0.037599,44281.0,44278.0,0.38852304]
["bitfinex","BTCUSD",1645042444965,0.037599,44281.0,44278.0,0.61740212]
["bitfinex","BTCUSD",1645042445367,0.002,44281.0,44278.0,0.61740212]
["bitfinex","BTCUSD",1645042445565,0.035599,44280.0,44279.0,0.22871162]
["bitfinex","BTCUSD",1645042445765,0.035599,44285.0,44283.0,0.08367022]
["bitfinex","BTCUSD",1645042446163,0.035599,44285.0,44283.0,0.08405874]
["bitfinex","BTCUSD",1645042446568,0.69261914,44288.0,44284.0,0.60605361]
["bitfinex","BTCUSD",1645042446766,0.24082443,44290.0,44284.0,0.60605361]
["bitfinex","BTCUSD",1645042446767,0.43344357,44292.0,44287.0,0.34963452]
["bitfinex","BTCUSD",1645042446977,0.43344357,44292.0,44285.0,0.375685]
["bitfinex","BTCUSD",1645042446978,0.19261914,44290.0,44285.0,0.00038852]
["bitfinex","BTCUSD",1645042447176,0.19261914,44290.0,44283.0,0.08367022]
["bitfinex","BTCUSD",1645042447177,0.035599,44287.0,44284.0,0.00038852]
["bitfinex","BTCUSD",1645042447366,0.22821814,44287.0,44283.0,0.08405874]
["bitfinex","BTCUSD",1645042447568,0.28469414,44287.0,44283.0,0.08405874]
["bitfinex","BTCUSD",1645042448068,0.19261914,44287.0,44284.0,0.05]
["bitfinex","BTCUSD",1645042448266,0.15430888,44289.0,44284.0,0.00038852]
["bitfinex","BTCUSD",1645042448267,0.19261914,44288.0,44284.0,0.00038852]
["bitfinex","BTCUSD",1645042448467,0.035599,44287.0,44284.0,0.05]
["bitfinex","BTCUSD",1645042448714,0.002,44287.0,44284.0,0.31832068]
["bitfinex","BTCUSD",1645042448913,0.035599,44286.0,44284.0,0.31832068]
["bitfinex","BTCUSD",1645042449113,0.002,44287.0,44285.0,0.05]
["bitfinex","BTCUSD",1645042449416,0.002,44287.0,44285.0,0.05038852]
["bitfinex","BTCUSD",1645042450013,0.0096,44290.0,44285.0,0.10038852]
["bitfinex","BTCUSD",1645042450217,0.5,44289.0,44286.0,0.05]
["bitfinex","BTCUSD",1645042450414,0.035599,44288.0,44286.0,0.05]
["bitfinex","BTCUSD",1645042450613,0.19261914,44289.0,44286.0,0.05]
["bitfinex","BTCUSD",1645042450813,0.20321914,44290.0,44286.0,0.05]
["bitfinex","BTCUSD",1645042451012,0.035599,44289.0,44286.0,0.05]
["bitfinex","BTCUSD",1645042451412,0.035599,44288.0,44286.0,0.05]
["bitfinex","BTCUSD",1645042451612,0.0106,44290.0,44286.0,0.05]
["bitfinex","BTCUSD",1645042451613,0.035599,44289.0,44286.0,0.05]
["bitfinex","BTCUSD",1645042451814,0.035599,44289.0,44287.0,0.31370642]
["bitfinex","BTCUSD",1645042452014,0.0106,44290.0,44287.0,0.31370642]
["bitfinex","BTCUSD",1645042452215,0.20321914,44290.0,44287.0,0.31370642]
["bitfinex","BTCUSD",1645042452470,0.035599,44289.0,44286.0,0.05]
["bitfinex","BTCUSD",1645042452666,0.0116,44290.0,44286.0,0.05]
["bitfinex","BTCUSD",1645042452866,0.047199,44290.0,44289.0,0.20383206]
["bitfinex","BTCUSD",1645042453065,0.037599,44290.0,44289.0,0.20383206]
["bitfinex","BTCUSD",1645042453366,0.54634241,44290.0,44286.0,0.0507751]
["bitfinex","BTCUSD",1645042453567,0.19261914,44289.0,44286.0,0.0007751]
["bitfinex","BTCUSD",1645042453765,0.5,44287.0,44286.0,0.0007751]
["bitfinex","BTCUSD",1645042453967,0.5,44287.0,44283.0,0.08367022]
["bitfinex","BTCUSD",1645042453968,0.035599,44286.0,44283.0,0.08367022]
["bitfinex","BTCUSD",1645042454165,0.035599,44286.0,44285.0,0.00077511]
["bitfinex","BTCUSD",1645042454365,0.50130358,44286.0,44285.0,0.00077511]
["bitfinex","BTCUSD",1645042454568,1.00130358,44286.0,44285.0,0.00077511]
["bitfinex","BTCUSD",1645042454766,1.21609046,44286.0,44285.0,0.00077511]
["bitfinex","BTCUSD",1645042455165,1.21609046,44286.0,44283.0,0.08367022]
["bitfinex","BTCUSD",1645042455568,0.535599,44284.0,44283.0,0.08444535]
["bitfinex","BTCUSD",1645042455766,0.83723773,44284.0,44283.0,0.08444535]
["bitfinex","BTCUSD",1645042455967,0.99154661,44284.0,44283.0,0.08444535]
["bitfinex","BTCUSD",1645042456211,0.83723773,44284.0,44283.0,0.08444535]
["bitfinex","BTCUSD",1645042456414,1.23247157,44284.0,44283.0,0.08367022]
["bitfinex","BTCUSD",1645042456611,0.83723773,44284.0,44283.0,0.08367022]
["bitfinex","BTCUSD",1645042456810,0.99554661,44284.0,44283.0,0.08367022]
["bitfinex","BTCUSD",1645042458015,0.99154661,44284.0,44283.0,0.08367022]
["bitfinex","BTCUSD",1645042458416,1.88990788,44284.0,44283.0,0.08367022]
["bitfinex","BTCUSD",1645042458615,2.52711066,44284.0,44283.0,0.08367022]
["bitfinex","BTCUSD",1645042458817,2.52711066,44284.0,44271.0,0.0011]
["bitfinex","BTCUSD",1645042458818,1.2,44282.0,44271.0,0.0011]
["bitfinex","BTCUSD",1645042459016,1.39266873,44277.0,44271.0,0.0011]
["bitfinex","BTCUSD",1645042459217,0.22826773,44276.0,44275.0,0.0030176]
["bitfinex","BTCUSD",1645042459415,0.3895466,44276.0,44275.0,0.0030176]
["bitfinex","BTCUSD",1645042459617,0.38259162,44276.0,44275.0,0.0030176]
["bitfinex","BTCUSD",1645042459874,0.68990788,44276.0,44275.0,0.34145503]
["bitfinex","BTCUSD",1645042460070,0.68990788,44276.0,44275.0,0.33843743]
["bitfinex","BTCUSD",1645042460367,0.532599,44276.0,44275.0,0.33843743]
["bitfinex","BTCUSD",1645042460667,0.19950888,44277.0,44275.0,0.90359265]
["bitfinex","BTCUSD",1645042460867,0.5,44278.0,44275.0,0.90359265]
["bitfinex","BTCUSD",1645042460868,0.003,44276.0,44275.0,0.90359265]
["bitfinex","BTCUSD",1645042461070,0.003,44276.0,44275.0,1.00359265]
["bitfinex","BTCUSD",1645042462068,0.51,44283.0,44276.0,0.056468]
["bitfinex","BTCUSD",1645042462069,0.16430888,44283.0,44276.0,0.056468]
["bitfinex","BTCUSD",1645042462269,0.16430888,44283.0,44277.0,0.106469]
["bitfinex","BTCUSD",1645042462467,0.01,44283.0,44277.0,0.106469]
["bitfinex","BTCUSD",1645042462674,0.01,44283.0,44282.0,0.42503246]
["bitfinex","BTCUSD",1645042462869,0.001,44283.0,44282.0,0.42503246]
["bitfinex","BTCUSD",1645042463270,0.001,44283.0,44282.0,0.47503246]
["bitfinex","BTCUSD",1645042463717,0.001,44283.0,44282.0,0.80633762]
["bitfinex","BTCUSD",1645042463920,0.001,44283.0,44282.0,0.86280362]
["bitfinex","BTCUSD",1645042464120,0.19268374,44286.0,44282.0,0.86280362]
["bitfinex","BTCUSD",1645042464716,0.22527874,44285.0,44284.0,0.05]
["bitfinex","BTCUSD",1645042464918,0.032595,44285.0,44284.0,0.05]
["bitfinex","BTCUSD",1645042465117,0.032595,44285.0,44282.0,0.60518984]
["bitfinex","BTCUSD",1645042465118,0.22527874,44285.0,44282.0,0.60518984]
["bitfinex","BTCUSD",1645042465322,0.19268374,44284.0,44283.0,0.05]
["bitfinex","BTCUSD",1645042465518,0.22527874,44284.0,44283.0,0.05]
["bitfinex","BTCUSD",1645042465919,0.22527874,44284.0,44283.0,0.05038614]
["bitfinex","BTCUSD",1645042465920,0.032595,44284.0,44283.0,0.05038614]
["bitfinex","BTCUSD",1645042466118,0.19267156,44284.0,44283.0,0.39053482]
["bitfinex","BTCUSD",1645042466518,0.22526656,44285.0,44283.0,0.39053482]
["bitfinex","BTCUSD",1645042466718,0.19467156,44284.0,44283.0,0.39053482]
["bitfinex","BTCUSD",1645042466917,0.002,44284.0,44283.0,0.39053482]
["bitfinex","BTCUSD",1645042467120,0.002,44284.0,44283.0,0.91624782]
["bitfinex","BTCUSD",1645042467381,0.002,44284.0,44283.0,0.59053482]
["bitfinex","BTCUSD",1645042467575,0.002,44284.0,44283.0,0.91624782]
["bitfinex","BTCUSD",1645042467775,0.002,44284.0,44283.0,0.59053482]
["bitfinex","BTCUSD",1645042468077,0.19267156,44288.0,44284.0,0.05]
["bitfinex","BTCUSD",1645042468276,0.19267156,44290.0,44287.0,0.05]
["bitfinex","BTCUSD",1645042468478,0.19267156,44290.0,44287.0,0.10646]
["bitfinex","BTCUSD",1645042468676,0.19267156,44290.0,44287.0,0.15646]
["bitfinex","BTCUSD",1645042468877,0.002,44288.0,44287.0,0.15646]
["bitfinex","BTCUSD",1645042469477,0.002,44288.0,44287.0,0.21291781]
["bitfinex","BTCUSD",1645042469878,0.002,44288.0,44285.0,0.00070072]
["bitfinex","BTCUSD",1645042470088,0.002,44288.0,44287.0,0.05]
["bitfinex","BTCUSD",1645042470089,0.19267156,44288.0,44287.0,0.05]
["bitfinex","BTCUSD",1645042470275,0.22526656,44288.0,44287.0,0.05]
["bitfinex","BTCUSD",1645042470477,0.19267156,44288.0,44285.0,0.15070072]
["bitfinex","BTCUSD",1645042470679,0.19267156,44288.0,44285.0,0.10070072]
["bitfinex","BTCUSD",1645042470875,0.19567156,44288.0,44287.0,0.001]
["bitfinex","BTCUSD",1645042471709,0.22826656,44288.0,44287.0,0.001]
["bitfinex","BTCUSD",1645042472110,0.22826656,44288.0,44285.0,0.1]
["bitfinex","BTCUSD",1645042472111,0.22526656,44288.0,44285.0,0.1]
["bitfinex","BTCUSD",1645042472310,0.19267156,44288.0,44285.0,0.10050826]
["bitfinex","BTCUSD",1645042472515,0.34698044,44290.0,44286.0,0.056457]
["bitfinex","BTCUSD",1645042472712,0.001,44288.0,44286.0,0.056457]
["bitfinex","BTCUSD",1645042472911,0.001,44288.0,44287.0,0.05]
["bitfinex","BTCUSD",1645042473111,0.001,44288.0,44287.0,0.1]
["bitfinex","BTCUSD",1645042473511,0.001,44288.0,44287.0,0.15]
["bitfinex","BTCUSD",1645042474216,0.19267156,44290.0,44289.0,0.20004828]
["bitfinex","BTCUSD",1645042474412,0.032595,44290.0,44289.0,0.20004828]
["bitfinex","BTCUSD",1645042474614,0.0097,44291.0,44289.0,0.25004828]
["bitfinex","BTCUSD",1645042474872,0.042295,44291.0,44290.0,0.05]
["bitfinex","BTCUSD",1645042475060,0.032595,44291.0,44290.0,0.05]
["bitfinex","BTCUSD",1645042475661,0.032595,44291.0,44289.0,0.20104828]
["bitfinex","BTCUSD",1645042475866,0.27343092,44291.0,44289.0,0.1809479]
["bitfinex","BTCUSD",1645042476063,0.27343092,44291.0,44289.0,0.1799479]
["bitfinex","BTCUSD",1645042476661,0.27343092,44291.0,44289.0,0.49483195]
["bitfinex","BTCUSD",1645042476866,0.27543092,44291.0,44289.0,0.2309479]
["bitfinex","BTCUSD",1645042477071,0.27543092,44291.0,44289.0,0.2809479]
["bitfinex","BTCUSD",1645042477865,0.034595,44291.0,44289.0,0.2809479]
["bitfinex","BTCUSD",1645042478069,0.19267147,44291.0,44289.0,0.2799479]
["bitfinex","BTCUSD",1645042478265,0.19267737,44292.0,44289.0,0.3928525]
["bitfinex","BTCUSD",1645042478470,0.032595,44291.0,44289.0,0.3928525]
["bitfinex","BTCUSD",1645042478711,0.032595,44291.0,44289.0,0.3938525]
["bitfinex","BTCUSD",1645042478913,0.002,44291.0,44289.0,0.3938525]
["bitfinex","BTCUSD",1645042479110,0.002,44291.0,44290.0,0.18552578]
["bitfinex","BTCUSD",1645042479914,0.19267281,44293.0,44292.0,0.0021861]
["bitfinex","BTCUSD",1645042480112,0.22526781,44293.0,44292.0,0.0521861]
["bitfinex","BTCUSD",1645042480312,0.22526781,44293.0,44292.0,0.37668128]
["bitfinex","BTCUSD",1645042480511,0.22526781,44293.0,44292.0,0.42668128]
["bitfinex","BTCUSD",1645042480911,0.22826781,44293.0,44292.0,0.42668128]
["bitfinex","BTCUSD",1645042481918,0.003,44293.0,44292.0,0.42668128]
["bitfinex","BTCUSD",1645042482117,0.20227281,44295.0,44293.0,0.11290705]
["bitfinex","BTCUSD",1645042482374,0.19267281,44295.0,44293.0,0.11290705]
["bitfinex","BTCUSD",1645042482769,0.19267281,44295.0,44293.0,0.11390705]
["bitfinex","BTCUSD",1645042482770,0.19567281,44295.0,44293.0,0.11390705]
["bitfinex","BTCUSD",1645042483170,0.003,44295.0,44293.0,0.11390705]
["bitfinex","BTCUSD",1645042483471,0.19567281,44295.0,44293.0,0.11390705]
["bitfinex","BTCUSD",1645042484071,0.19267281,44295.0,44293.0,0.11290705]
["bitfinex","BTCUSD",1645042484270,0.19267281,44296.0,44293.0,0.16290705]
["bitfinex","BTCUSD",1645042484472,0.19267281,44296.0,44295.0,0.05]
["bitfinex","BTCUSD",1645042484872,0.24083592,44298.0,44295.0,0.05]
["bitfinex","BTCUSD",1645042485171,0.16360888,44299.0,44296.0,0.25178432]
["bitfinex","BTCUSD",1645042485172,0.032595,44297.0,44296.0,0.25178432]
["bitfinex","BTCUSD",1645042485371,0.22522416,44297.0,44296.0,0.35178432]
["bitfinex","BTCUSD",1645042485572,0.032595,44298.0,44296.0,0.35178432]
["bitfinex","BTCUSD",1645042485772,0.032595,44298.0,44296.0,0.30178432]
["bitfinex","BTCUSD",1645042486405,0.27343092,44298.0,44296.0,0.30178432]
["bitfinex","BTCUSD",1645042486907,0.27543092,44298.0,44296.0,0.30278432]
["bitfinex","BTCUSD",1645042487108,0.27543092,44298.0,44296.0,0.001]
["bitfinex","BTCUSD",1645042487109,0.51549163,44297.0,44296.0,0.001]
["bitfinex","BTCUSD",1645042487310,0.30725071,44297.0,44296.0,0.001]
["bitfinex","BTCUSD",1645042487510,0.96155959,44297.0,44296.0,0.001]
["bitfinex","BTCUSD",1645042487908,0.80725071,44297.0,44296.0,0.001]
["bitfinex","BTCUSD",1645042488108,0.089059,44296.0,44294.0,0.00070001]
["bitfinex","BTCUSD",1645042488310,0.3180938,44295.0,44294.0,0.00070001]
["bitfinex","BTCUSD",1645042488509,0.532595,44295.0,44294.0,0.00070001]
["bitfinex","BTCUSD",1645042488812,0.80618317,44295.0,44294.0,0.001]
["bitfinex","BTCUSD",1645042489010,1.06507474,44295.0,44294.0,0.001]
["bitfinex","BTCUSD",1645042489410,1.46013196,44295.0,44294.0,0.001]
["bitfinex","BTCUSD",1645042489612,1.21938362,44295.0,44294.0,0.001]
["bitfinex","BTCUSD",1645042489866,1.81815901,44295.0,44294.0,0.001]
["bitfinex","BTCUSD",1645042490060,1.78556401,44295.0,44292.0,0.0021861]
["bitfinex","BTCUSD",1645042490258,0.032595,44294.0,44292.0,0.00288613]
["bitfinex","BTCUSD",1645042490461,1.10486349,44293.0,44292.0,0.00288613]
["bitfinex","BTCUSD",1645042490759,1.29176737,44293.0,44292.0,0.00288613]
["bitfinex","BTCUSD",1645042491259,0.23361141,44290.0,44289.0,0.04788613]
["bitfinex","BTCUSD",1645042491462,0.032595,44289.0,44287.0,0.05]
["bitfinex","BTCUSD",1645042491659,0.22515093,44289.0,44287.0,0.05]
["bitfinex","BTCUSD",1645042491860,0.22515093,44289.0,44288.0,0.04788613]
["bitfinex","BTCUSD",1645042492062,0.37945981,44289.0,44288.0,0.04788613]
["bitfinex","BTCUSD",1645042492561,0.37945981,44289.0,44287.0,0.1]
["bitfinex","BTCUSD",1645042493060,0.22715093,44289.0,44286.0,0.14788613]
["bitfinex","BTCUSD",1645042493261,0.22715093,44289.0,44286.0,0.09788613]
["bitfinex","BTCUSD",1645042494113,0.22515093,44289.0,44286.0,0.09788613]
["bitfinex","BTCUSD",1645042494712,0.032595,44289.0,44286.0,0.05]
["bitfinex","BTCUSD",1645042494911,0.034595,44289.0,44286.0,0.051]
["bitfinex","BTCUSD",1645042495514,0.002,44289.0,44288.0,0.04788613]
["bitfinex","BTCUSD",1645042495916,0.034595,44289.0,44288.0,0.04788613]
["bitfinex","BTCUSD",1645042496113,0.032595,44289.0,44288.0,0.09788613]
["bitfinex","BTCUSD",1645042496314,0.532595,44290.0,44288.0,0.09788613]
["bitfinex","BTCUSD",1645042496618,0.532595,44290.0,44288.0,0.44661695]
["bitfinex","BTCUSD",1645042496815,0.003,44289.0,44288.0,0.15534638]
["bitfinex","BTCUSD",1645042497215,0.003,44289.0,44288.0,0.20534638]
["bitfinex","BTCUSD",1645042498264,0.003,44289.0,44288.0,0.26180738]
["bitfinex","BTCUSD",1645042498764,0.31001712,44290.0,44288.0,0.26180738]
["bitfinex","BTCUSD",1645042498965,0.002,44289.0,44288.0,0.14888613]
["bitfinex","BTCUSD",1645042499366,0.034595,44289.0,44288.0,0.14888613]
["bitfinex","BTCUSD",1645042499565,0.002,44289.0,44288.0,0.14888613]
["bitfinex","BTCUSD",1645042500164,0.50257305,44290.0,44288.0,0.14788613]
["bitfinex","BTCUSD",1645042500367,0.31001712,44290.0,44288.0,0.14788613]
["bitfinex","BTCUSD",1645042500567,0.19255593,44289.0,44288.0,0.14788613]
["bitfinex","BTCUSD",1645042500766,0.50257305,44290.0,44288.0,0.14888613]
["bitfinex","BTCUSD",1645042500966,0.50457305,44290.0,44288.0,0.101]
["bitfinex","BTCUSD",1645042501211,0.50457305,44290.0,44288.0,0.001]
["bitfinex","BTCUSD",1645042501512,0.31201712,44290.0,44288.0,0.001]
["bitfinex","BTCUSD",1645042502110,0.31001712,44290.0,44287.0,0.05]
["bitfinex","BTCUSD",1645042502310,0.31001712,44290.0,44287.0,0.05077501]
["bitfinex","BTCUSD",1645042502611,0.54314295,44290.0,44287.0,0.05077501]
["bitfinex","BTCUSD",1645042502810,0.19255593,44289.0,44287.0,0.05077501]
["bitfinex","BTCUSD",1645042503009,0.31207501,44288.0,44287.0,0.05177501]
["bitfinex","BTCUSD",1645042503212,0.81207501,44288.0,44287.0,0.00177501]
["bitfinex","BTCUSD",1645042503410,0.81207501,44288.0,44287.0,0.001]
["bitfinex","BTCUSD",1645042503710,1.00463094,44288.0,44287.0,0.001]
["bitfinex","BTCUSD",1645042504113,1.15893982,44288.0,44287.0,0.001]
["bitfinex","BTCUSD",1645042504314,1.15893982,44288.0,44285.0,0.05077503]
["bitfinex","BTCUSD",1645042504315,1.15893982,44288.0,44285.0,0.10077503]
["bitfinex","BTCUSD",1645042504510,1.15893982,44288.0,44285.0,0.05]
["bitfinex","BTCUSD",1645042504711,0.032595,44286.0,44285.0,0.05077503]
["bitfinex","BTCUSD",1645042504966,0.30629778,44286.0,44285.0,0.05077503]
["bitfinex","BTCUSD",1645042505368,0.27370278,44286.0,44285.0,0.05077503]
["bitfinex","BTCUSD",1645042505568,0.032595,44286.0,44285.0,0.05077503]
["bitfinex","BTCUSD",1645042505765,0.032595,44286.0,44285.0,0.05]
["bitfinex","BTCUSD",1645042506165,0.2780255,44286.0,44285.0,0.05]
["bitfinex","BTCUSD",1645042506366,0.3106205,44286.0,44285.0,0.05]
["bitfinex","BTCUSD",1645042506772,0.2780255,44286.0,44285.0,0.05]
["bitfinex","BTCUSD",1645042506977,0.3126205,44286.0,44285.0,0.051]
["bitfinex","BTCUSD",1645042508168,0.8106205,44286.0,44285.0,0.05]
["bitfinex","BTCUSD",1645042508818,0.8126205,44286.0,44285.0,0.051]
["bitfinex","BTCUSD",1645042509318,1.10582081,44286.0,44285.0,0.09065718]
["bitfinex","BTCUSD",1645042509523,2.35102081,44286.0,44285.0,0.09065718]
["bitfinex","BTCUSD",1645042509718,2.35102081,44286.0,44283.0,0.00077505]
["bitfinex","BTCUSD",1645042509719,1.41398494,44284.0,44283.0,0.00077505]
["bitfinex","BTCUSD",1645042509916,1.49177994,44284.0,44283.0,0.00077505]
["bitfinex","BTCUSD",1645042510116,2.14608882,44284.0,44283.0,0.00077505]
["bitfinex","BTCUSD",1645042510518,2.14608882,44284.0,44278.0,0.00038614]
["bitfinex","BTCUSD",1645042510715,2.14608882,44284.0,44275.0,0.00038614]
["bitfinex","BTCUSD",1645042510716,0.24037454,44280.0,44275.0,0.00038614]
["bitfinex","BTCUSD",1645042510916,0.86593531,44279.0,44275.0,0.00309991]
["bitfinex","BTCUSD",1645042511117,0.5,44276.0,44275.0,0.00309991]
["bitfinex","BTCUSD",1645042511316,0.01814868,44276.0,44275.0,0.00309991]
["bitfinex","BTCUSD",1645042511518,0.01814868,44276.0,44275.0,0.05958191]
["bitfinex","BTCUSD",1645042511716,0.27224868,44276.0,44275.0,0.056482]
["bitfinex","BTCUSD",1645042511918,0.018148,44275.0,44274.0,0.05]
["bitfinex","BTCUSD",1645042512125,0.018148,44275.0,44272.0,0.00038614]
["bitfinex","BTCUSD",1645042512366,0.018148,44275.0,44271.0,0.0011]
["bitfinex","BTCUSD",1645042512367,0.018148,44275.0,44271.0,0.00148614]
["bitfinex","BTCUSD",1645042512563,0.518148,44275.0,44271.0,0.00148614]
["bitfinex","BTCUSD",1645042512763,0.5,44274.0,44271.0,0.00148614]
["bitfinex","BTCUSD",1645042512962,0.018148,44273.0,44271.0,0.00148614]
["bitfinex","BTCUSD",1645042513764,0.018148,44273.0,44271.0,0.05796814]
["bitfinex","BTCUSD",1645042514164,0.018148,44273.0,44271.0,0.11445214]
["bitfinex","BTCUSD",1645042514967,0.020148,44273.0,44271.0,0.11445214]
["bitfinex","BTCUSD",1645042515167,0.020148,44273.0,44272.0,0.04788613]
["bitfinex","BTCUSD",1645042515368,0.020148,44273.0,44272.0,0.04827227]
["bitfinex","BTCUSD",1645042515767,0.020148,44273.0,44272.0,0.09827227]
["bitfinex","BTCUSD",1645042515968,0.020148,44273.0,44272.0,0.10038614]
["bitfinex","BTCUSD",1645042516208,0.002,44273.0,44272.0,0.10038614]
["bitfinex","BTCUSD",1645042516608,0.002,44273.0,44272.0,0.05038614]
["bitfinex","BTCUSD",1645042516609,0.018148,44273.0,44272.0,0.05038614]
["bitfinex","BTCUSD",1645042516810,0.29687769,44273.0,44272.0,0.00038614]
["bitfinex","BTCUSD",1645042517010,0.29687769,44273.0,44271.0,0.00148614]
["bitfinex","BTCUSD",1645042517608,0.45118657,44273.0,44271.0,0.00148614]
["bitfinex","BTCUSD",1645042518011,0.2725963,44272.0,44271.0,0.00148614]
["bitfinex","BTCUSD",1645042518210,0.2907568,44272.0,44271.0,0.00148614]
["bitfinex","BTCUSD",1645042518611,0.018148,44272.0,44271.0,0.00148614]
["bitfinex","BTCUSD",1645042518813,0.020148,44272.0,44271.0,0.00148614]
["bitfinex","BTCUSD",1645042520166,0.018148,44272.0,44271.0,0.00148614]
["bitfinex","BTCUSD",1645042520968,0.020148,44272.0,44271.0,0.00148614]
["bitfinex","BTCUSD",1645042522069,0.018148,44271.0,44270.0,0.00048614]
["bitfinex","BTCUSD",1645042522868,0.020148,44271.0,44270.0,0.00048614]
["bitfinex","BTCUSD",1645042523468,0.020148,44271.0,44267.0,0.04232574]
["bitfinex","BTCUSD",1645042523711,0.020148,44271.0,44266.0,0.112978]
["bitfinex","BTCUSD",1645042523914,0.018148,44269.0,44264.0,0.25881011]
["bitfinex","BTCUSD",1645042524111,0.018148,44269.0,44264.0,0.30881011]
["bitfinex","BTCUSD",1645042524313,0.018148,44269.0,44264.0,0.26092398]
["bitfinex","BTCUSD",1645042524611,0.018148,44269.0,44264.0,0.0011]
["bitfinex","BTCUSD",1645042524811,0.5,44267.0,44265.0,0.30616153]
["bitfinex","BTCUSD",1645042525016,0.018148,44266.0,44265.0,0.30616153]
["bitfinex","BTCUSD",1645042525412,0.018148,44266.0,44264.0,0.10759]
["bitfinex","BTCUSD",1645042526015,0.018148,44266.0,44264.0,0.0511]
["bitfinex","BTCUSD",1645042526214,0.018148,44266.0,44264.0,0.0011]
["bitfinex","BTCUSD",1645042526414,0.5,44267.0,44264.0,0.057591]
["bitfinex","BTCUSD",1645042526616,0.5,44267.0,44264.0,0.107591]
["bitfinex","BTCUSD",1645042526815,0.018148,44271.0,44266.0,0.04788613]
["bitfinex","BTCUSD",1645042527217,0.018148,44273.0,44270.0,0.04788613]
["bitfinex","BTCUSD",1645042528968,0.020148,44273.0,44270.0,0.10437213]
["bitfinex","BTCUSD",1645042529967,0.020148,44273.0,44270.0,0.056486]
["bitfinex","BTCUSD",1645042530174,0.018148,44273.0,44270.0,0.056486]
["bitfinex","BTCUSD",1645042530771,0.018148,44273.0,44267.0,0.25195667]
["bitfinex","BTCUSD",1645042530975,0.020148,44273.0,44267.0,0.25195667]
["bitfinex","BTCUSD",1645042531225,0.020148,44273.0,44270.0,0.24945751]
["bitfinex","BTCUSD",1645042531226,0.002,44273.0,44270.0,0.24945751]
["bitfinex","BTCUSD",1645042531425,0.018148,44272.0,44270.0,0.24945751]
["bitfinex","BTCUSD",1645042532226,0.018148,44272.0,44269.0,0.056486]
["bitfinex","BTCUSD",1645042532829,0.018148,44272.0,44268.0,0.42449826]
["bitfinex","BTCUSD",1645042533024,0.018148,44272.0,44269.0,0.04788613]
["bitfinex","BTCUSD",1645042533525,0.018148,44272.0,44268.0,0.60882652]
["bitfinex","BTCUSD",1645042533526,0.020148,44272.0,44268.0,0.60882652]
["bitfinex","BTCUSD",1645042533925,0.020148,44272.0,44269.0,0.04788613]
["bitfinex","BTCUSD",1645042534725,0.018148,44272.0,44269.0,0.04788613]
["bitfinex","BTCUSD",1645042534968,0.020148,44272.0,44269.0,0.04788613]
["bitfinex","BTCUSD",1645042535167,0.020148,44272.0,44268.0,0.156487]
["bitfinex","BTCUSD",1645042535567,0.020148,44272.0,44268.0,0.1]
["bitfinex","BTCUSD",1645042535768,0.020148,44272.0,44266.0,0.162963]
["bitfinex","BTCUSD",1645042535966,0.020148,44272.0,44267.0,0.05649]
["bitfinex","BTCUSD",1645042536167,0.018148,44272.0,44267.0,0.05649]
["bitfinex","BTCUSD",1645042536776,0.018148,44272.0,44267.0,0.10437613]
["bitfinex","BTCUSD",1645042536974,0.020148,44272.0,44267.0,0.10437613]
["bitfinex","BTCUSD",1645042537771,0.018148,44271.0,44267.0,0.10476046]
["bitfinex","BTCUSD",1645042538371,0.018148,44273.0,44267.0,0.10476046]
["bitfinex","BTCUSD",1645042539020,0.002,44271.0,44267.0,0.10476046]
["bitfinex","BTCUSD",1645042539419,0.002,44271.0,44267.0,0.16124146]
["bitfinex","BTCUSD",1645042539717,0.002,44271.0,44269.0,0.05]
["bitfinex","BTCUSD",1645042540217,0.018148,44273.0,44269.0,0.05038433]
["bitfinex","BTCUSD",1645042540518,0.018148,44273.0,44272.0,0.26261034]
["bitfinex","BTCUSD",1645042540717,0.018148,44273.0,44272.0,0.31261034]
["bitfinex","BTCUSD",1645042540916,0.002,44273.0,44272.0,0.05]
["bitfinex","BTCUSD",1645042541115,0.002,44273.0,44272.0,0.056485]
["bitfinex","BTCUSD",1645042541315,0.002,44273.0,44272.0,0.01901779]
["bitfinex","BTCUSD",1645042541517,0.002,44273.0,44271.0,0.00038433]
["bitfinex","BTCUSD",1645042541718,0.018148,44272.0,44269.0,0.00038433]
["bitfinex","BTCUSD",1645042541915,0.018148,44272.0,44268.0,0.16334833]
["bitfinex","BTCUSD",1645042542114,0.018148,44272.0,44268.0,0.162964]
["bitfinex","BTCUSD",1645042542776,1.2,44271.0,44267.0,0.00038433]
["bitfinex","BTCUSD",1645042542976,0.25991781,44268.0,44265.0,0.00038433]
["bitfinex","BTCUSD",1645042543179,0.25991781,44268.0,44266.0,0.00077487]
["bitfinex","BTCUSD",1645042543180,0.018148,44267.0,44266.0,0.00077487]
["bitfinex","BTCUSD",1645042543380,1.05,44266.0,44254.0,0.36315336]
["bitfinex","BTCUSD",1645042543581,1.05,44266.0,44250.0,0.0022]
["bitfinex","BTCUSD",1645042543582,0.2254679,44260.0,44253.0,0.0011]
["bitfinex","BTCUSD",1645042543779,0.20332659,44254.0,44253.0,0.0011]
["bitfinex","BTCUSD",1645042543979,0.20332659,44254.0,44253.0,0.2673116]
["bitfinex","BTCUSD",1645042543980,0.063348,44254.0,44253.0,0.2673116]
["bitfinex","BTCUSD",1645042544178,0.063348,44254.0,44253.0,0.5673116]
["bitfinex","BTCUSD",1645042544179,0.5452,44254.0,44253.0,0.5673116]
["bitfinex","BTCUSD",1645042544377,0.5452,44254.0,44253.0,0.0011]
["bitfinex","BTCUSD",1645042544378,0.58228522,44254.0,44253.0,0.0011]
["bitfinex","BTCUSD",1645042544979,0.56613722,44254.0,44253.0,0.0011]
["bitfinex","BTCUSD",1645042545579,0.56613722,44254.0,44253.0,0.31661989]
["bitfinex","BTCUSD",1645042545580,0.52093722,44254.0,44253.0,0.31661989]
["bitfinex","BTCUSD",1645042545784,0.52093722,44254.0,44253.0,0.41661989]
["bitfinex","BTCUSD",1645042545980,0.52093722,44254.0,44253.0,0.31661989]
["bitfinex","BTCUSD",1645042546215,0.52093722,44254.0,44253.0,0.41661989]
["bitfinex","BTCUSD",1645042546216,0.51893722,44254.0,44253.0,0.41661989]
["bitfinex","BTCUSD",1645042546420,0.51893722,44254.0,44253.0,0.36661989]
["bitfinex","BTCUSD",1645042546818,0.51893722,44254.0,44253.0,0.41661989]
["bitfinex","BTCUSD",1645042547019,0.51993722,44254.0,44253.0,0.41661989]
["bitfinex","BTCUSD",1645042547420,0.51993722,44254.0,44253.0,0.74233589]
["bitfinex","BTCUSD",1645042547620,0.51993722,44254.0,44253.0,0.41661989]
["bitfinex","BTCUSD",1645042548019,0.51993722,44254.0,44253.0,0.74233589]
["bitfinex","BTCUSD",1645042548220,0.00075596,44257.0,44253.0,0.74233589]
["bitfinex","BTCUSD",1645042548525,0.00075596,44257.0,44255.0,0.382205]
["bitfinex","BTCUSD",1645042548721,0.00075596,44257.0,44256.0,0.335016]
["bitfinex","BTCUSD",1645042548921,0.5,44268.0,44258.0,0.112979]
["bitfinex","BTCUSD",1645042549121,0.5,44268.0,44262.0,0.18723387]
["bitfinex","BTCUSD",1645042549323,0.5,44268.0,44262.0,0.24372185]
["bitfinex","BTCUSD",1645042549520,0.5,44268.0,44262.0,0.48672815]
["bitfinex","BTCUSD",1645042549721,0.5,44268.0,44262.0,0.48172815]
["bitfinex","BTCUSD",1645042549994,0.5,44268.0,44256.0,0.0593]
["bitfinex","BTCUSD",1645042549995,0.5,44268.0,44256.0,0.0093]
["bitfinex","BTCUSD",1645042550189,0.5,44266.0,44256.0,0.0093]
["bitfinex","BTCUSD",1645042550793,0.05649283,44265.0,44256.0,0.0093]
["bitfinex","BTCUSD",1645042550991,0.5,44266.0,44259.0,0.25280464]
["bitfinex","BTCUSD",1645042551796,0.5,44266.0,44256.0,0.0123]
["bitfinex","BTCUSD",1645042551797,0.30464554,44265.0,44256.0,0.0123]
["bitfinex","BTCUSD",1645042552004,0.15,44259.0,44256.0,0.0123]
["bitfinex","BTCUSD",1645042552202,0.018148,44258.0,44256.0,0.003]
["bitfinex","BTCUSD",1645042552401,0.018148,44258.0,44251.0,0.0011]
["bitfinex","BTCUSD",1645042552402,0.15,44257.0,44251.0,0.0011]
["bitfinex","BTCUSD",1645042552600,0.05,44259.0,44251.0,0.0011]
["bitfinex","BTCUSD",1645042552796,0.05,44259.0,44254.0,0.33341078]
["bitfinex","BTCUSD",1645042552998,0.001,44257.0,44254.0,0.33341078]
["bitfinex","BTCUSD",1645042553397,0.001,44257.0,44255.0,0.325716]
["bitfinex","BTCUSD",1645042553825,0.001,44257.0,44255.0,0.425716]
["bitfinex","BTCUSD",1645042554223,0.5,44262.0,44255.0,0.425716]
["bitfinex","BTCUSD",1645042554421,0.00075459,44259.0,44256.0,0.325716]
["bitfinex","BTCUSD",1645042554620,0.00075459,44259.0,44255.0,0.1]
["bitfinex","BTCUSD",1645042554820,0.00075459,44259.0,44254.0,0.43341078]
["bitfinex","BTCUSD",1645042555025,0.002,44259.0,44256.0,0.001]
["bitfinex","BTCUSD",1645042555424,0.00275461,44259.0,44256.0,0.001]
["bitfinex","BTCUSD",1645042555825,0.018148,44258.0,44256.0,0.001]
["bitfinex","BTCUSD",1645042556224,0.002,44259.0,44256.0,0.001]
["bitfinex","BTCUSD",1645042556427,0.05650075,44261.0,44254.0,0.34281078]
["bitfinex","BTCUSD",1645042556726,0.00075461,44259.0,44254.0,0.34281078]
["bitfinex","BTCUSD",1645042557025,0.00275461,44259.0,44256.0,0.002]
["bitfinex","BTCUSD",1645042557488,0.002,44259.0,44256.0,0.002]
["bitfinex","BTCUSD",1645042558789,0.14939796,44258.0,44255.0,0.00038057]
["bitfinex","BTCUSD",1645042558995,0.14939796,44258.0,44256.0,0.002]
["bitfinex","BTCUSD",1645042559188,0.05,44258.0,44256.0,0.002]
["bitfinex","BTCUSD",1645042559689,0.002,44259.0,44256.0,0.002]
["bitfinex","BTCUSD",1645042560089,0.00275461,44259.0,44256.0,0.002]
["bitfinex","BTCUSD",1645042560289,0.00075461,44259.0,44255.0,0.00038057]
["bitfinex","BTCUSD",1645042560491,0.14939796,44257.0,44254.0,0.00115512]
["bitfinex","BTCUSD",1645042560692,0.018148,44256.0,44254.0,0.00115512]
["bitfinex","BTCUSD",1645042560890,0.068148,44256.0,44254.0,0.00115512]
["bitfinex","BTCUSD",1645042561118,0.018148,44255.0,44254.0,0.00038057]
["bitfinex","BTCUSD",1645042561319,0.018148,44255.0,44253.0,0.21380304]
["bitfinex","BTCUSD",1645042561718,0.068148,44255.0,44253.0,0.21380304]
["bitfinex","BTCUSD",1645042561918,0.05,44255.0,44253.0,0.21380304]
["bitfinex","BTCUSD",1645042562318,0.05,44255.0,44253.0,0.21304685]
["bitfinex","BTCUSD",1645042562520,0.05,44255.0,44253.0,0.21243336]
["bitfinex","BTCUSD",1645042562720,0.05,44255.0,44253.0,0.21281393]
["bitfinex","BTCUSD",1645042563121,0.052,44255.0,44253.0,0.21281393]
["bitfinex","BTCUSD",1645042563719,0.052,44255.0,44253.0,0.21243336]
["bitfinex","BTCUSD",1645042563920,0.052,44255.0,44253.0,0.21281393]
["bitfinex","BTCUSD",1645042564321,0.05,44255.0,44253.0,0.21281393]
["bitfinex","BTCUSD",1645042564881,0.018148,44257.0,44253.0,0.21281393]
["bitfinex","BTCUSD",1645042565171,0.002,44255.0,44253.0,0.21281393]
["bitfinex","BTCUSD",1645042565972,0.002,44255.0,44253.0,0.21243336]
["bitfinex","BTCUSD",1645042566169,0.002,44255.0,44253.0,0.50851062]
["bitfinex","BTCUSD",1645042566371,0.018148,44257.0,44253.0,0.50851062]
["bitfinex","BTCUSD",1645042566783,0.018148,44257.0,44253.0,0.21281393]
["bitfinex","BTCUSD",1645042566974,0.002,44257.0,44253.0,0.21281393]
["bitfinex","BTCUSD",1645042567177,0.018148,44256.0,44253.0,0.21316225]
["bitfinex","BTCUSD",1645042567772,0.002,44257.0,44253.0,0.21316225]
["bitfinex","BTCUSD",1645042568172,0.55,44258.0,44253.0,0.21243336]
["bitfinex","BTCUSD",1645042568371,0.55,44258.0,44253.0,0.21316412]
["bitfinex","BTCUSD",1645042568618,0.55,44258.0,44257.0,0.27879829]
["bitfinex","BTCUSD",1645042568820,0.568148,44258.0,44257.0,0.27879829]
["bitfinex","BTCUSD",1645042569020,0.570148,44258.0,44257.0,0.27879829]
["bitfinex","BTCUSD",1645042569424,0.552,44258.0,44257.0,0.27879829]
["bitfinex","BTCUSD",1645042569621,0.052,44258.0,44254.0,0.00111132]
["bitfinex","BTCUSD",1645042569921,0.002,44258.0,44254.0,0.00073075]
["bitfinex","BTCUSD",1645042570122,0.002,44258.0,44254.0,0.00111132]
["bitfinex","BTCUSD",1645042570323,0.018148,44257.0,44254.0,0.00073075]
["bitfinex","BTCUSD",1645042570730,0.05,44258.0,44252.0,0.00038057]
["bitfinex","BTCUSD",1645042570731,0.16754596,44255.0,44252.0,0.00038057]
["bitfinex","BTCUSD",1645042570926,0.16754596,44255.0,44251.0,0.00148057]
["bitfinex","BTCUSD",1645042570927,0.2,44252.0,44251.0,0.00148057]
["bitfinex","BTCUSD",1645042571122,0.018148,44252.0,44251.0,0.0011]
["bitfinex","BTCUSD",1645042571321,0.518148,44252.0,44251.0,0.0011]
["bitfinex","BTCUSD",1645042571524,0.04546738,44243.0,44242.0,0.6919]
["bitfinex","BTCUSD",1645042571726,0.04546738,44243.0,44242.0,0.326816]
["bitfinex","BTCUSD",1645042571928,0.04546738,44243.0,44242.0,0.58745762]
["bitfinex","BTCUSD",1645042572122,0.04546738,44243.0,44242.0,0.68745762]
["bitfinex","BTCUSD",1645042572377,0.04546738,44243.0,44242.0,0.58349753]
["bitfinex","BTCUSD",1645042572571,0.04546738,44243.0,44242.0,0.48349753]
["bitfinex","BTCUSD",1645042572772,0.04546738,44243.0,44242.0,0.58349753]
["bitfinex","BTCUSD",1645042572973,0.04646738,44243.0,44242.0,0.58349753]
["bitfinex","BTCUSD",1645042573373,0.04608659,44243.0,44242.0,0.58349753]
["bitfinex","BTCUSD",1645042573773,0.04608659,44243.0,44242.0,0.90921353]
["bitfinex","BTCUSD",1645042574375,0.04508659,44243.0,44242.0,0.90921353]
["bitfinex","BTCUSD",1645042574980,0.04508659,44243.0,44242.0,0.77616558]
["bitfinex","BTCUSD",1645042575176,0.04508659,44243.0,44242.0,0.58649753]
["bitfinex","BTCUSD",1645042575576,0.04508659,44243.0,44242.0,0.91221353]
["bitfinex","BTCUSD",1645042575780,0.04508659,44243.0,44242.0,1.10488158]
["bitfinex","BTCUSD",1645042576219,0.04508659,44243.0,44242.0,1.10188158]
["bitfinex","BTCUSD",1645042576420,0.04508659,44243.0,44242.0,0.90921353]
["bitfinex","BTCUSD",1645042576618,0.04508659,44243.0,44242.0,0.67616207]
["bitfinex","BTCUSD",1645042576817,0.04508659,44243.0,44242.0,0.77616207]
["bitfinex","BTCUSD",1645042577019,0.04508659,44243.0,44242.0,0.58649753]
["bitfinex","BTCUSD",1645042577223,0.04508659,44243.0,44242.0,0.48649753]
["bitfinex","BTCUSD",1645042577420,0.04508659,44243.0,44242.0,0.58649753]
["bitfinex","BTCUSD",1645042577818,0.04508659,44243.0,44242.0,0.48649753]
["bitfinex","BTCUSD",1645042578319,0.04508659,44243.0,44242.0,0.58349753]
["bitfinex","BTCUSD",1645042578920,0.04508659,44243.0,44242.0,0.90921353]
["bitfinex","BTCUSD",1645042579222,0.04508659,44243.0,44242.0,0.58649753]
["bitfinex","BTCUSD",1645042580270,0.04508659,44243.0,44242.0,0.90921353]
["bitfinex","BTCUSD",1645042580471,0.04508659,44243.0,44242.0,0.58349753]
["bitfinex","BTCUSD",1645042580669,0.04508659,44243.0,44242.0,0.90921353]
["bitfinex","BTCUSD",1645042580871,0.04508659,44243.0,44242.0,0.58349753]
["bitfinex","BTCUSD",1645042581074,0.04508659,44243.0,44242.0,0.58649753]
["bitfinex","BTCUSD",1645042581270,0.04508659,44243.0,44242.0,0.91221353]
["bitfinex","BTCUSD",1645042581475,0.15439103,44255.0,44243.0,1.05]
["bitfinex","BTCUSD",1645042581674,0.15439103,44255.0,44247.0,0.325716]
["bitfinex","BTCUSD",1645042581879,0.65439103,44256.0,44247.0,0.425716]
["bitfinex","BTCUSD",1645042582078,0.5,44256.0,44247.0,0.425716]
["bitfinex","BTCUSD",1645042582280,0.65439103,44259.0,44247.0,0.425716]
["bitfinex","BTCUSD",1645042582479,0.5,44259.0,44256.0,0.43942583]
["bitfinex","BTCUSD",1645042582676,0.5,44259.0,44256.0,0.23962847]
["bitfinex","BTCUSD",1645042582873,0.5,44259.0,44256.0,0.33962847]
["bitfinex","BTCUSD",1645042583078,0.28413818,44265.0,44256.0,0.34162847]
["bitfinex","BTCUSD",1645042583079,0.43852921,44265.0,44256.0,0.34162847]
["bitfinex","BTCUSD",1645042583277,0.34555889,44261.0,44256.0,0.102]
["bitfinex","BTCUSD",1645042583627,0.34555889,44261.0,44256.0,0.002]
["bitfinex","BTCUSD",1645042584027,0.018148,44259.0,44256.0,0.002]
["bitfinex","BTCUSD",1645042584226,0.34632081,44261.0,44251.0,0.23301274]
["bitfinex","BTCUSD",1645042585030,0.34655889,44261.0,44251.0,0.23501274]
["bitfinex","BTCUSD",1645042585325,0.00076192,44258.0,44251.0,0.23501274]
["bitfinex","BTCUSD",1645042585729,0.018148,44257.0,44251.0,0.23501274]
["bitfinex","BTCUSD",1645042585931,0.018148,44256.0,44251.0,0.23501274]
["bitfinex","BTCUSD",1645042586127,0.24259749,44258.0,44251.0,0.23501274]
["bitfinex","BTCUSD",1645042586328,0.018148,44257.0,44251.0,0.23301274]
["bitfinex","BTCUSD",1645042586530,0.11301882,44259.0,44251.0,0.23301274]
["bitfinex","BTCUSD",1645042586729,0.00076192,44256.0,44251.0,0.23301274]
["bitfinex","BTCUSD",1645042586928,0.00076192,44256.0,44251.0,0.23338953]
["bitfinex","BTCUSD",1645042587128,0.00076192,44256.0,44251.0,0.23538953]
["bitfinex","BTCUSD",1645042587575,0.001,44257.0,44251.0,0.23538953]
["bitfinex","BTCUSD",1645042587780,0.001,44257.0,44252.0,0.325716]
["bitfinex","BTCUSD",1645042587781,0.00072776,44256.0,44252.0,0.325716]
["bitfinex","BTCUSD",1645042587974,0.00072776,44256.0,44252.0,0.32609279]
["bitfinex","BTCUSD",1645042588172,0.00072776,44256.0,44252.0,0.10037679]
["bitfinex","BTCUSD",1645042588373,0.00072776,44256.0,44253.0,0.325716]
["bitfinex","BTCUSD",1645042588572,0.00072776,44256.0,44253.0,0.32609279]
["bitfinex","BTCUSD",1645042588772,0.5,44263.0,44256.0,0.28498693]
["bitfinex","BTCUSD",1645042588973,0.00072776,44257.0,44256.0,0.28498693]
["bitfinex","BTCUSD",1645042589973,0.45968264,44265.0,44258.0,0.24829748]
["bitfinex","BTCUSD",1645042589974,0.19183557,44262.0,44258.0,0.24829748]
["bitfinex","BTCUSD",1645042590182,0.00072776,44259.0,44258.0,0.24829748]
["bitfinex","BTCUSD",1645042591121,0.002,44259.0,44258.0,0.24929748]
["bitfinex","BTCUSD",1645042592322,0.018148,44262.0,44258.0,0.24829748]
["bitfinex","BTCUSD",1645042592523,0.018148,44261.0,44257.0,0.00037679]
["bitfinex","BTCUSD",1645042592727,0.00064894,44261.0,44256.0,0.32068667]
["bitfinex","BTCUSD",1645042593124,0.00064894,44261.0,44258.0,0.001]
["bitfinex","BTCUSD",1645042593524,0.19383557,44262.0,44258.0,0.001]
["bitfinex","BTCUSD",1645042593725,0.19448451,44262.0,44258.0,0.001]
["bitfinex","BTCUSD",1645042593936,0.19438875,44262.0,44258.0,0.001]
["bitfinex","BTCUSD",1645042594324,0.19238875,44262.0,44257.0,0.26998743]
["bitfinex","BTCUSD",1645042594726,0.19173981,44262.0,44257.0,0.26998743]
["bitfinex","BTCUSD",1645042594975,0.00065835,44262.0,44257.0,0.26998743]
["bitfinex","BTCUSD",1645042595179,0.00365835,44262.0,44257.0,0.27198743]
["bitfinex","BTCUSD",1645042595380,0.018148,44261.0,44257.0,0.27198743]
["bitfinex","BTCUSD",1645042595575,0.00365835,44262.0,44257.0,0.27198743]
["bitfinex","BTCUSD",1645042596075,0.003,44262.0,44257.0,0.27198743]
["bitfinex","BTCUSD",1645042596274,0.00065835,44262.0,44257.0,0.26998743]
["bitfinex","BTCUSD",1645042596674,0.018148,44261.0,44257.0,0.26998743]
["bitfinex","BTCUSD",1645042596879,0.018148,44261.0,44254.0,0.00037679]
["bitfinex","BTCUSD",1645042597078,0.00265835,44262.0,44257.0,0.002]
["bitfinex","BTCUSD",1645042597280,0.018148,44261.0,44257.0,0.002]
["bitfinex","BTCUSD",1645042597476,0.01880635,44261.0,44257.0,0.002]
["bitfinex","BTCUSD",1645042598078,0.00065835,44261.0,44257.0,0.002]
["bitfinex","BTCUSD",1645042598276,0.002,44262.0,44259.0,0.29038597]
["bitfinex","BTCUSD",1645042598475,0.018148,44261.0,44259.0,0.29038597]
["bitfinex","BTCUSD",1645042598720,0.01880498,44261.0,44259.0,0.29038597]
["bitfinex","BTCUSD",1645042599121,0.02080498,44261.0,44259.0,0.29138597]
["bitfinex","BTCUSD",1645042599524,0.018148,44260.0,44259.0,0.29138597]
["bitfinex","BTCUSD",1645042600223,0.002,44261.0,44259.0,0.29138597]
["bitfinex","BTCUSD",1645042600426,0.00065698,44262.0,44259.0,0.29038597]
["bitfinex","BTCUSD",1645042600725,0.15439103,44265.0,44260.0,0.370916]
["bitfinex","BTCUSD",1645042600923,0.15439103,44265.0,44261.0,0.325716]
["bitfinex","BTCUSD",1645042601125,0.00065698,44263.0,44260.0,0.0452]
["bitfinex","BTCUSD",1645042601325,0.27163291,44262.0,44261.0,0.325716]
["bitfinex","BTCUSD",1645042601523,0.27163291,44262.0,44260.0,0.325812]
["bitfinex","BTCUSD",1645042601725,0.27163291,44262.0,44260.0,0.371012]
["bitfinex","BTCUSD",1645042601928,0.27163291,44262.0,44261.0,0.3050644]
["bitfinex","BTCUSD",1645042602124,0.27163291,44262.0,44261.0,0.371012]
["bitfinex","BTCUSD",1645042602389,0.27163291,44262.0,44261.0,0.471012]
["bitfinex","BTCUSD",1645042602576,0.27163291,44262.0,44261.0,0.71173495]
["bitfinex","BTCUSD",1645042602577,0.15206929,44262.0,44261.0,0.71173495]
["bitfinex","BTCUSD",1645042602774,0.00065718,44263.0,44262.0,0.325812]
["bitfinex","BTCUSD",1645042602979,0.00035718,44263.0,44262.0,0.371012]
["bitfinex","BTCUSD",1645042603173,0.5013,44274.0,44262.0,0.471012]
["bitfinex","BTCUSD",1645042603375,0.5013,44274.0,44272.0,0.2273974]
["bitfinex","BTCUSD",1645042603575,0.15439103,44276.0,44272.0,0.2725974]
["bitfinex","BTCUSD",1645042603775,0.28278381,44277.0,44272.0,0.2725974]
["bitfinex","BTCUSD",1645042603976,0.47500985,44277.0,44272.0,0.2725974]
["bitfinex","BTCUSD",1645042604876,0.52500985,44277.0,44272.0,0.2725974]
["bitfinex","BTCUSD",1645042605074,0.52500985,44277.0,44272.0,0.2745974]
["bitfinex","BTCUSD",1645042605778,0.52523843,44277.0,44272.0,0.2745974]
["bitfinex","BTCUSD",1645042605976,0.33301239,44277.0,44272.0,0.2745974]
["bitfinex","BTCUSD",1645042606428,0.33301239,44277.0,44272.0,0.2725974]
["bitfinex","BTCUSD",1645042606629,0.33301239,44277.0,44272.0,0.0452]
["bitfinex","BTCUSD",1645042606827,0.0091,44278.0,44272.0,0.0452]
["bitfinex","BTCUSD",1645042607028,0.00076117,44277.0,44272.0,0.0452]
["bitfinex","BTCUSD",1645042607229,0.00076117,44277.0,44272.0,0.0472]
["bitfinex","BTCUSD",1645042607630,0.325812,44276.0,44272.0,0.0472]
["bitfinex","BTCUSD",1645042607830,0.018037,44275.0,44272.0,0.0472]
["bitfinex","BTCUSD",1645042608028,0.30209265,44276.0,44272.0,0.0472]
["bitfinex","BTCUSD",1645042608232,0.64267488,44275.0,44272.0,0.0472]
["bitfinex","BTCUSD",1645042608430,0.31686288,44275.0,44272.0,0.0452]
["bitfinex","BTCUSD",1645042608629,0.47125391,44275.0,44272.0,0.0452]
["bitfinex","BTCUSD",1645042609031,0.31686288,44275.0,44272.0,0.0452]
["bitfinex","BTCUSD",1645042609231,0.31686288,44275.0,44272.0,0.0462]
["bitfinex","BTCUSD",1645042609232,0.31886288,44275.0,44272.0,0.0462]
["bitfinex","BTCUSD",1645042610077,0.002,44275.0,44272.0,0.0462]
["bitfinex","BTCUSD",1645042610376,0.0091,44278.0,44272.0,0.0452]
["bitfinex","BTCUSD",1645042610780,0.00076117,44276.0,44272.0,0.0452]
["bitfinex","BTCUSD",1645042611179,0.00076117,44276.0,44272.0,0.34249893]
["bitfinex","BTCUSD",1645042611683,0.0111,44278.0,44272.0,0.34249893]
["bitfinex","BTCUSD",1645042611890,0.00076117,44276.0,44272.0,0.34249893]
["bitfinex","BTCUSD",1645042612479,0.00076117,44276.0,44272.0,0.34149893]
["bitfinex","BTCUSD",1645042612679,0.00076117,44276.0,44272.0,0.0452]
["bitfinex","BTCUSD",1645042612879,0.0091,44278.0,44272.0,0.0452]
["bitfinex","BTCUSD",1645042613079,0.00376117,44276.0,44272.0,0.0472]
["bitfinex","BTCUSD",1645042613922,0.003,44276.0,44272.0,0.0472]
["bitfinex","BTCUSD",1645042614124,0.003,44276.0,44272.0,0.2963852]
["bitfinex","BTCUSD",1645042614324,0.00376117,44276.0,44272.0,0.5789561]
["bitfinex","BTCUSD",1645042614532,0.00076117,44276.0,44272.0,0.5769561]
["bitfinex","BTCUSD",1645042614726,0.00076117,44276.0,44272.0,0.57743116]
["bitfinex","BTCUSD",1645042614923,0.00076117,44276.0,44272.0,0.2943852]
["bitfinex","BTCUSD",1645042615123,0.00076117,44276.0,44272.0,0.58360524]
["bitfinex","BTCUSD",1645042615325,0.0091,44278.0,44272.0,0.2963852]
["bitfinex","BTCUSD",1645042615523,0.00076117,44276.0,44272.0,0.2963852]
["bitfinex","BTCUSD",1645042615724,0.00076117,44276.0,44272.0,0.0472]
["bitfinex","BTCUSD",1645042616325,0.00076117,44276.0,44273.0,0.33150403]
["bitfinex","BTCUSD",1645042616523,0.0091,44278.0,44268.0,0.0452]
["bitfinex","BTCUSD",1645042616724,0.00022856,44276.0,44269.0,0.325812]
["bitfinex","BTCUSD",1645042616925,0.00022856,44276.0,44268.0,0.0452]
["bitfinex","BTCUSD",1645042617124,0.00022856,44276.0,44268.0,0.0472]
["bitfinex","BTCUSD",1645042617571,0.0091,44278.0,44268.0,0.0472]
["bitfinex","BTCUSD",1645042617771,0.0091,44278.0,44268.0,0.34565603]
["bitfinex","BTCUSD",1645042617974,0.00022856,44274.0,44268.0,0.34565603]
["bitfinex","BTCUSD",1645042618172,0.00022856,44274.0,44268.0,0.44565603]
["bitfinex","BTCUSD",1645042618373,0.00022856,44274.0,44269.0,0.325812]
["bitfinex","BTCUSD",1645042618580,0.00022856,44274.0,44268.0,0.1452]
["bitfinex","BTCUSD",1645042618772,0.05648195,44276.0,44268.0,0.1452]
["bitfinex","BTCUSD",1645042619173,0.00076117,44274.0,44269.0,0.002]
["bitfinex","BTCUSD",1645042619974,0.11296595,44276.0,44269.0,0.002]
["bitfinex","BTCUSD",1645042620475,0.00076117,44274.0,44268.0,0.325812]
["bitfinex","BTCUSD",1645042620676,0.00076117,44274.0,44267.0,0.71952631]
["bitfinex","BTCUSD",1645042621121,0.00076117,44274.0,44268.0,0.002]
["bitfinex","BTCUSD",1645042621321,0.05648195,44276.0,44268.0,0.002]
["bitfinex","BTCUSD",1645042621521,0.00076117,44273.0,44268.0,0.002]
["bitfinex","BTCUSD",1645042621920,0.00076117,44273.0,44269.0,0.325812]
["bitfinex","BTCUSD",1645042622120,0.00076117,44273.0,44270.0,0.28894522]
["bitfinex","BTCUSD",1645042622519,0.05648195,44276.0,44270.0,0.28894522]
["bitfinex","BTCUSD",1645042622721,0.05648195,44276.0,44273.0,0.19156624]
["bitfinex","BTCUSD",1645042622922,0.0591,44278.0,44275.0,0.337007]
["bitfinex","BTCUSD",1645042623121,0.0591,44278.0,44273.0,0.19156624]
["bitfinex","BTCUSD",1645042623321,0.0091,44278.0,44273.0,0.19156624]
["bitfinex","BTCUSD",1645042624621,0.0091,44278.0,44273.0,0.191489]
["bitfinex","BTCUSD",1645042625074,0.00986185,44278.0,44273.0,0.191489]
["bitfinex","BTCUSD",1645042625274,0.00986185,44278.0,44273.0,0.192489]
["bitfinex","BTCUSD",1645042626179,0.0091,44278.0,44273.0,0.192489]
["bitfinex","BTCUSD",1645042626576,0.00986185,44278.0,44273.0,0.192489]
["bitfinex","BTCUSD",1645042627279,0.0091,44278.0,44273.0,0.193489]
["bitfinex","BTCUSD",1645042627476,0.00986185,44278.0,44273.0,0.193489]
["bitfinex","BTCUSD",1645042628478,0.0091,44278.0,44273.0,0.191489]
["bitfinex","BTCUSD",1645042628726,0.00986185,44278.0,44273.0,0.191489]
["bitfinex","BTCUSD",1645042629125,0.01186185,44278.0,44273.0,0.192489]
["bitfinex","BTCUSD",1645042629321,0.01186185,44278.0,44273.0,0.001]
["bitfinex","BTCUSD",1645042629724,0.067583,44278.0,44273.0,0.001]
["bitfinex","BTCUSD",1645042629926,0.325812,44277.0,44273.0,0.001]
["bitfinex","BTCUSD",1645042630128,0.32525943,44277.0,44273.0,0.001]
["bitfinex","BTCUSD",1645042630327,0.32525943,44277.0,44266.0,0.3053118]
["bitfinex","BTCUSD",1645042630328,0.018037,44271.0,44266.0,0.3053118]
["bitfinex","BTCUSD",1645042630527,0.05649245,44270.0,44265.0,0.0029]
["bitfinex","BTCUSD",1645042630727,0.00095756,44272.0,44265.0,0.0029]
["bitfinex","BTCUSD",1645042630728,0.65529449,44272.0,44265.0,0.0029]
["bitfinex","BTCUSD",1645042630925,0.05,44271.0,44265.0,0.0029]
["bitfinex","BTCUSD",1645042631230,0.65529449,44272.0,44265.0,0.0049]
["bitfinex","BTCUSD",1645042631231,0.00276185,44270.0,44265.0,0.0049]
["bitfinex","BTCUSD",1645042631624,0.00276185,44270.0,44263.0,0.33313202]
["bitfinex","BTCUSD",1645042631824,0.00276185,44270.0,44263.0,0.31070322]
["bitfinex","BTCUSD",1645042632025,0.002,44270.0,44263.0,0.31070322]
["bitfinex","BTCUSD",1645042632226,0.05848662,44270.0,44263.0,0.31070322]
["bitfinex","BTCUSD",1645042632478,0.20930577,44269.0,44263.0,0.31070322]
["bitfinex","BTCUSD",1645042632877,0.25930577,44269.0,44263.0,0.31070322]
["bitfinex","BTCUSD",1645042633274,0.25854392,44269.0,44263.0,0.31270322]
["bitfinex","BTCUSD",1645042633477,0.00076185,44268.0,44263.0,0.31270322]
["bitfinex","BTCUSD",1645042634075,0.00076185,44268.0,44263.0,0.21270322]
["bitfinex","BTCUSD",1645042634479,0.25854392,44269.0,44263.0,0.21070322]
["bitfinex","BTCUSD",1645042634676,0.05,44269.0,44263.0,0.21070322]
["bitfinex","BTCUSD",1645042634876,0.50857797,44271.0,44263.0,0.21070322]
["bitfinex","BTCUSD",1645042634877,0.55857797,44271.0,44263.0,0.21070322]
["bitfinex","BTCUSD",1645042635277,0.55857797,44271.0,44263.0,0.5042406]
["bitfinex","BTCUSD",1645042635484,0.55857797,44271.0,44263.0,0.6042406]
["bitfinex","BTCUSD",1645042636122,0.40424104,44271.0,44263.0,0.6042406]
["bitfinex","BTCUSD",1645042636525,0.40424104,44271.0,44263.0,0.6022406]
["bitfinex","BTCUSD",1645042636724,0.40424104,44271.0,44263.0,0.31070322]
["bitfinex","BTCUSD",1645042636923,0.40424104,44271.0,44263.0,0.21070322]
["bitfinex","BTCUSD",1645042637123,0.0007624,44269.0,44263.0,0.21370322]
["bitfinex","BTCUSD",1645042637927,0.0007624,44269.0,44264.0,0.28252196]
["bitfinex","BTCUSD",1645042638123,0.40424104,44271.0,44264.0,0.28252196]
["bitfinex","BTCUSD",1645042638322,0.0007624,44268.0,44264.0,0.28252196]
["bitfinex","BTCUSD",1645042638725,0.0007624,44268.0,44263.0,0.21070322]
["bitfinex","BTCUSD",1645042639323,0.40424104,44271.0,44264.0,0.003]
["bitfinex","BTCUSD",1645042639524,0.0007624,44268.0,44264.0,0.003]
["bitfinex","BTCUSD",1645042639727,0.32577,44267.0,44264.0,0.003]
["bitfinex","BTCUSD",1645042639979,0.0007624,44268.0,44264.0,0.003]
["bitfinex","BTCUSD",1645042640179,0.017533,44265.0,44264.0,0.003]
["bitfinex","BTCUSD",1645042640378,0.82577,44265.0,44264.0,0.003]
["bitfinex","BTCUSD",1645042640577,1.09068411,44265.0,44264.0,0.003]
["bitfinex","BTCUSD",1645042640779,1.14068411,44265.0,44264.0,0.003]
["bitfinex","BTCUSD",1645042640977,1.29502104,44265.0,44256.0,0.39667898]
["bitfinex","BTCUSD",1645042641179,0.11300538,44263.0,44256.0,0.39667898]
["bitfinex","BTCUSD",1645042641577,0.21300538,44263.0,44256.0,0.39667898]
["bitfinex","BTCUSD",1645042641783,0.35090694,44259.0,44256.0,0.39667898]
["bitfinex","BTCUSD",1645042642279,0.32577,44257.0,44256.0,0.39667898]
["bitfinex","BTCUSD",1645042642477,0.70187978,44259.0,44256.0,0.39667898]
["bitfinex","BTCUSD",1645042642677,0.05,44257.0,44256.0,0.39667898]
["bitfinex","BTCUSD",1645042642876,0.15433693,44258.0,44256.0,0.39667898]
["bitfinex","BTCUSD",1645042643077,1.20187978,44259.0,44256.0,0.39667898]
["bitfinex","BTCUSD",1645042643078,0.32577,44257.0,44256.0,0.39667898]
["bitfinex","BTCUSD",1645042643276,0.05,44257.0,44256.0,0.39767898]
["bitfinex","BTCUSD",1645042643726,0.20433693,44258.0,44256.0,0.39767898]
["bitfinex","BTCUSD",1645042643926,0.15433693,44258.0,44256.0,0.39767898]
["bitfinex","BTCUSD",1645042644330,0.95290694,44259.0,44256.0,0.39767898]
["bitfinex","BTCUSD",1645042644331,0.602,44259.0,44256.0,0.39767898]
["bitfinex","BTCUSD",1645042644525,0.6,44259.0,44256.0,0.39667898]
["bitfinex","BTCUSD",1645042645126,0.1,44259.0,44256.0,0.39667898]
["bitfinex","BTCUSD",1645042645329,0.25422564,44258.0,44256.0,0.001]
["bitfinex","BTCUSD",1645042645527,0.30422564,44258.0,44256.0,0.001]
["bitfinex","BTCUSD",1645042646527,0.30422564,44258.0,44253.0,0.00037679]
["bitfinex","BTCUSD",1645042646726,0.05,44259.0,44252.0,0.2614113]
["bitfinex","BTCUSD",1645042647029,0.16377337,44260.0,44252.0,0.2614113]
["bitfinex","BTCUSD",1645042647030,0.0594,44260.0,44252.0,0.2614113]
["bitfinex","BTCUSD",1645042647228,0.001,44258.0,44253.0,0.002]
["bitfinex","BTCUSD",1645042647473,0.001,44258.0,44253.0,0.00237679]
["bitfinex","BTCUSD",1645042647672,0.3355986,44258.0,44253.0,0.00237679]
["bitfinex","BTCUSD",1645042647874,0.001,44258.0,44253.0,0.00237679]
["bitfinex","BTCUSD",1645042648075,0.001,44258.0,44254.0,0.32577]
["bitfinex","BTCUSD",1645042648276,0.001,44258.0,44253.0,0.28499736]
["bitfinex","BTCUSD",1645042648477,0.0094,44260.0,44253.0,0.00037679]
["bitfinex","BTCUSD",1645042648674,0.0094,44260.0,44252.0,0.2614113]
["bitfinex","BTCUSD",1645042649173,0.0094,44260.0,44253.0,0.28247091]
["bitfinex","BTCUSD",1645042649373,0.0104,44260.0,44253.0,0.00037679]
["bitfinex","BTCUSD",1645042649578,0.00992794,44260.0,44252.0,0.2634113]
["bitfinex","BTCUSD",1645042649774,0.00992794,44260.0,44253.0,0.00037679]
["bitfinex","BTCUSD",1645042649975,0.00992794,44260.0,44252.0,0.2634113]
["bitfinex","BTCUSD",1645042650376,0.00992794,44260.0,44252.0,0.26378809]
["bitfinex","BTCUSD",1645042650576,0.00892794,44260.0,44252.0,0.26178809]
["bitfinex","BTCUSD",1645042650774,0.00892794,44260.0,44252.0,0.00037679]
["bitfinex","BTCUSD",1645042650974,0.00892794,44260.0,44251.0,0.0008]
["bitfinex","BTCUSD",1645042651222,0.00892794,44260.0,44252.0,0.002]
["bitfinex","BTCUSD",1645042651423,0.00892794,44260.0,44252.0,0.00237679]
["bitfinex","BTCUSD",1645042651821,0.00892794,44260.0,44252.0,0.32346403]
["bitfinex","BTCUSD",1645042652227,0.00892794,44260.0,44252.0,0.00237679]
["bitfinex","BTCUSD",1645042652423,0.00892794,44260.0,44252.0,0.00037679]
["bitfinex","BTCUSD",1645042653021,0.00892794,44260.0,44251.0,0.00117679]
["bitfinex","BTCUSD",1645042653224,0.00892794,44260.0,44252.0,0.002]
["bitfinex","BTCUSD",1645042653423,0.00892794,44260.0,44252.0,0.28583464]
["bitfinex","BTCUSD",1645042654423,0.00892794,44260.0,44252.0,0.28383464]
["bitfinex","BTCUSD",1645042654625,0.00892794,44260.0,44253.0,0.29799217]
["bitfinex","BTCUSD",1645042655272,0.00892794,44260.0,44253.0,0.29999217]
["bitfinex","BTCUSD",1645042655273,0.00992794,44260.0,44253.0,0.29999217]
["bitfinex","BTCUSD",1645042655473,0.00992794,44260.0,44253.0,0.002]
["bitfinex","BTCUSD",1645042656276,0.06643294,44260.0,44253.0,0.002]
["bitfinex","BTCUSD",1645042656574,0.00892794,44260.0,44253.0,0.28016284]
["bitfinex","BTCUSD",1645042657180,0.00892794,44260.0,44253.0,0.002]
["bitfinex","BTCUSD",1645042657575,0.0088455,44260.0,44253.0,0.002]
["bitfinex","BTCUSD",1645042657978,0.0088455,44260.0,44250.0,0.40684944]
["bitfinex","BTCUSD",1645042657979,0.5,44259.0,44250.0,0.40502623]
["bitfinex","BTCUSD",1645042658181,0.0088455,44260.0,44250.0,0.40502623]
["bitfinex","BTCUSD",1645042658377,0.16321887,44260.0,44250.0,0.1]
["bitfinex","BTCUSD",1645042658631,0.36957738,44254.0,44249.0,0.24437759]
["bitfinex","BTCUSD",1645042658830,0.41957738,44254.0,44250.0,0.32577]
["bitfinex","BTCUSD",1645042659029,0.41957738,44254.0,44246.0,0.24099538]
["bitfinex","BTCUSD",1645042659030,0.36307395,44254.0,44246.0,0.24099538]
["bitfinex","BTCUSD",1645042659231,0.36307395,44254.0,44245.0,0.48027501]
["bitfinex","BTCUSD",1645042659432,0.36307395,44254.0,44245.0,0.00077501]
["bitfinex","BTCUSD",1645042659730,0.36307395,44254.0,44245.0,0.34211387]
["bitfinex","BTCUSD",1645042659934,0.36307395,44254.0,44245.0,0.34387529]
["bitfinex","BTCUSD",1645042660331,0.0565097,44252.0,44245.0,0.34387529]
["bitfinex","BTCUSD",1645042660535,0.1065097,44252.0,44245.0,0.34387529]
["bitfinex","BTCUSD",1645042660931,0.1065097,44252.0,44246.0,0.32577]
["bitfinex","BTCUSD",1645042661332,0.1075097,44252.0,44246.0,0.32577]
["bitfinex","BTCUSD",1645042661632,0.35696379,44252.0,44245.0,0.62363933]
["bitfinex","BTCUSD",1645042661831,0.1075097,44252.0,44245.0,0.62363933]
["bitfinex","BTCUSD",1645042662031,0.1075097,44252.0,44245.0,0.62286435]
["bitfinex","BTCUSD",1645042662233,0.1075097,44252.0,44245.0,0.28152546]
["bitfinex","BTCUSD",1645042662482,0.1065097,44252.0,44245.0,0.00176142]
["bitfinex","BTCUSD",1645042662975,0.1065097,44252.0,44246.0,0.325886]
["bitfinex","BTCUSD",1645042663176,0.1065097,44252.0,44245.0,0.00176142]
["bitfinex","BTCUSD",1645042663377,0.3292676,44251.0,44246.0,0.62119522]
["bitfinex","BTCUSD",1645042663776,0.3292676,44251.0,44247.0,0.325886]
["bitfinex","BTCUSD",1645042663976,0.1065097,44252.0,44246.0,0.29629566]
["bitfinex","BTCUSD",1645042664176,0.1065097,44252.0,44248.0,0.325886]
["bitfinex","BTCUSD",1645042664376,0.1065097,44252.0,44246.0,0.29629566]
["bitfinex","BTCUSD",1645042664676,0.1065097,44252.0,44247.0,0.325886]
["bitfinex","BTCUSD",1645042665078,0.1065097,44252.0,44247.0,0.60703232]
["bitfinex","BTCUSD",1645042665275,0.1075097,44252.0,44247.0,0.60703232]
["bitfinex","BTCUSD",1645042665478,0.001,44252.0,44247.0,0.70703232]
["bitfinex","BTCUSD",1645042665677,0.001,44252.0,44248.0,0.101697]
["bitfinex","BTCUSD",1645042665876,0.001,44252.0,44249.0,0.325886]
["bitfinex","BTCUSD",1645042666132,0.001,44252.0,44251.0,0.58078797]
["bitfinex","BTCUSD",1645042666434,0.0088455,44260.0,44251.0,1.02541111]
["bitfinex","BTCUSD",1645042666632,0.0088455,44260.0,44251.0,0.69952511]
["bitfinex","BTCUSD",1645042666833,0.0088455,44260.0,44255.0,0.24561815]
["bitfinex","BTCUSD",1645042667032,0.0088455,44260.0,44255.0,0.29081815]
["bitfinex","BTCUSD",1645042667233,0.22377995,44253.0,44252.0,0.55265142]
["bitfinex","BTCUSD",1645042667432,0.22377995,44253.0,44252.0,0.87983064]
["bitfinex","BTCUSD",1645042667833,0.27377995,44253.0,44252.0,0.87983064]
["bitfinex","BTCUSD",1645042668234,0.27377995,44253.0,44252.0,0.27196542]
["bitfinex","BTCUSD",1645042668436,0.27377995,44253.0,44252.0,0.55345043]
["bitfinex","BTCUSD",1645042669236,0.27377995,44253.0,44252.0,0.0452]
["bitfinex","BTCUSD",1645042669536,0.27377995,44253.0,44252.0,0.0482]
["bitfinex","BTCUSD",1645042670183,0.4775185,44253.0,44252.0,0.0482]
["bitfinex","BTCUSD",1645042670379,0.4775185,44253.0,44252.0,0.003]
["bitfinex","BTCUSD",1645042670575,0.4775185,44253.0,44248.0,0.00098644]
["bitfinex","BTCUSD",1645042670779,0.05,44252.0,44248.0,0.00098644]
["bitfinex","BTCUSD",1645042670975,0.31167602,44251.0,44248.0,0.00098644]
["bitfinex","BTCUSD",1645042671377,0.0565134,44250.0,44249.0,0.325886]
["bitfinex","BTCUSD",1645042671676,0.0565134,44250.0,44248.0,0.00098644]
["bitfinex","BTCUSD",1645042671874,0.0565134,44250.0,44249.0,0.325886]
["bitfinex","BTCUSD",1645042672677,0.0565134,44250.0,44248.0,0.00098644]
["bitfinex","BTCUSD",1645042672878,0.35382403,44250.0,44249.0,0.325886]
["bitfinex","BTCUSD",1645042673276,0.40482403,44250.0,44249.0,0.325886]
["bitfinex","BTCUSD",1645042673729,0.1075134,44250.0,44249.0,0.32626178]
["bitfinex","BTCUSD",1645042674129,0.001,44250.0,44249.0,0.32626178]
["bitfinex","BTCUSD",1645042674331,0.001,44250.0,44249.0,0.71971159]
["bitfinex","BTCUSD",1645042674530,0.27377995,44253.0,44249.0,0.71971159]
["bitfinex","BTCUSD",1645042674531,0.22377995,44253.0,44249.0,0.71971159]
["bitfinex","BTCUSD",1645042674930,0.22377995,44253.0,44249.0,0.96061801]
["bitfinex","BTCUSD",1645042675132,0.22377995,44253.0,44252.0,0.59174096]
["bitfinex","BTCUSD",1645042675333,0.22377995,44253.0,44252.0,1.11174387]
["bitfinex","BTCUSD",1645042675531,0.22377995,44253.0,44252.0,1.15694387]
["bitfinex","BTCUSD",1645042675932,0.22377995,44253.0,44252.0,0.97080075]
["bitfinex","BTCUSD",1645042676731,0.22377995,44253.0,44252.0,1.25988846]
["bitfinex","BTCUSD",1645042677130,0.17317995,44253.0,44252.0,1.25988846]
["bitfinex","BTCUSD",1645042677412,0.17317995,44253.0,44252.0,1.32037746]
["bitfinex","BTCUSD",1645042677605,0.1727532,44253.0,44252.0,1.03128975]
["bitfinex","BTCUSD",1645042677808,0.1727532,44253.0,44252.0,1.51549316]
["bitfinex","BTCUSD",1645042678010,0.1727532,44253.0,44252.0,1.85282252]
["bitfinex","BTCUSD",1645042678205,0.1727532,44253.0,44252.0,1.38824819]
["bitfinex","BTCUSD",1645042678804,0.1727532,44253.0,44252.0,1.38424819]
["bitfinex","BTCUSD",1645042679306,0.00076222,44265.0,44255.0,0.056484]
["bitfinex","BTCUSD",1645042679507,0.00076222,44265.0,44258.0,0.056484]
["bitfinex","BTCUSD",1645042679708,0.00076222,44265.0,44259.0,0.72158]
["bitfinex","BTCUSD",1645042679907,0.00076222,44265.0,44259.0,0.82158]
["bitfinex","BTCUSD",1645042680107,0.05648672,44267.0,44264.0,0.34597749]
["bitfinex","BTCUSD",1645042680310,0.05648672,44267.0,44265.0,0.325886]
["bitfinex","BTCUSD",1645042681323,0.05648672,44267.0,44265.0,0.327886]
["bitfinex","BTCUSD",1645042682129,0.05637089,44267.0,44265.0,0.327886]
["bitfinex","BTCUSD",1645042682525,0.05637089,44267.0,44265.0,0.325886]
["bitfinex","BTCUSD",1645042682727,0.33402257,44266.0,44255.0,0.24094389]
["bitfinex","BTCUSD",1645042682929,0.05650385,44264.0,44254.0,0.24039132]
["bitfinex","BTCUSD",1645042683127,0.05650385,44264.0,44250.0,0.00037578]
["bitfinex","BTCUSD",1645042683128,0.30503492,44263.0,44250.0,0.28950845]
["bitfinex","BTCUSD",1645042683326,0.5,44260.0,44250.0,0.28913267]
["bitfinex","BTCUSD",1645042683526,0.55,44260.0,44258.0,0.24332869]
["bitfinex","BTCUSD",1645042684027,0.05,44260.0,44258.0,0.56921469]
["bitfinex","BTCUSD",1645042684226,0.15436062,44262.0,44258.0,0.56901369]
["bitfinex","BTCUSD",1645042684426,0.15436062,44262.0,44259.0,0.325886]
["bitfinex","BTCUSD",1645042684726,0.0007535,44265.0,44259.0,0.325886]
["bitfinex","BTCUSD",1645042684979,0.0564908,44264.0,44258.0,0.24312769]
["bitfinex","BTCUSD",1645042685175,0.0564908,44264.0,44258.0,0.34312769]
["bitfinex","BTCUSD",1645042685379,0.0564908,44264.0,44259.0,0.002]
["bitfinex","BTCUSD",1645042686077,0.33910919,44264.0,44259.0,0.002]
["bitfinex","BTCUSD",1645042686277,0.38910919,44264.0,44260.0,0.325886]
["bitfinex","BTCUSD",1645042686880,0.38910919,44264.0,44258.0,0.24312769]
["bitfinex","BTCUSD",1645042687283,0.38910919,44264.0,44259.0,0.325886]
["bitfinex","BTCUSD",1645042687477,0.39110919,44264.0,44260.0,0.002]
["bitfinex","BTCUSD",1645042687677,0.39110919,44264.0,44261.0,0.325886]
["bitfinex","BTCUSD",1645042687877,0.39110919,44264.0,44260.0,0.002]
["bitfinex","BTCUSD",1645042687878,0.39110919,44264.0,44262.0,0.325886]
["bitfinex","BTCUSD",1645042688079,0.39110919,44264.0,44263.0,0.325886]
["bitfinex","BTCUSD",1645042688280,0.39110919,44264.0,44261.0,0.325886]
["bitfinex","BTCUSD",1645042688477,0.39110919,44264.0,44260.0,0.002]
["bitfinex","BTCUSD",1645042690229,0.18849501,44263.0,44260.0,0.002]
["bitfinex","BTCUSD",1645042690629,0.18849501,44263.0,44253.0,0.19276884]
["bitfinex","BTCUSD",1645042690831,0.3880701,44262.0,44253.0,0.19276884]
["bitfinex","BTCUSD",1645042691027,0.44457343,44262.0,44254.0,0.325886]
["bitfinex","BTCUSD",1645042691227,0.05,44261.0,44254.0,0.325886]
["bitfinex","BTCUSD",1645042691626,0.33761659,44256.0,44254.0,0.325886]
["bitfinex","BTCUSD",1645042691827,0.05,44261.0,44254.0,0.325886]
["bitfinex","BTCUSD",1645042692228,0.05650333,44259.0,44254.0,0.325886]
["bitfinex","BTCUSD",1645042692887,0.05650333,44259.0,44253.0,0.39345686]
["bitfinex","BTCUSD",1645042693081,0.05650333,44259.0,44254.0,0.325886]
["bitfinex","BTCUSD",1645042693282,0.34491738,44258.0,44254.0,0.325886]
["bitfinex","BTCUSD",1645042693485,0.34491738,44258.0,44254.0,0.326886]
["bitfinex","BTCUSD",1645042693681,0.05,44258.0,44254.0,0.326886]
["bitfinex","BTCUSD",1645042694782,0.3450915,44258.0,44254.0,0.325886]
["bitfinex","BTCUSD",1645042695482,0.3470915,44258.0,44254.0,0.326886]
["bitfinex","BTCUSD",1645042696126,0.3470915,44258.0,44254.0,0.001]
["bitfinex","BTCUSD",1645042696423,0.3470915,44258.0,44256.0,0.325886]
["bitfinex","BTCUSD",1645042696622,0.3450915,44258.0,44255.0,0.325886]
["bitfinex","BTCUSD",1645042696825,0.3450915,44258.0,44254.0,0.325886]
["bitfinex","BTCUSD",1645042697321,0.05650333,44259.0,44254.0,0.325886]
["bitfinex","BTCUSD",1645042697523,0.001,44258.0,44254.0,0.326886]
["bitfinex","BTCUSD",1645042698321,0.001,44258.0,44257.0,0.31818609]
["bitfinex","BTCUSD",1645042698523,0.001,44258.0,44257.0,0.53926208]
["bitfinex","BTCUSD",1645042698726,0.5,44261.0,44257.0,0.325886]
["bitfinex","BTCUSD",1645042698923,0.5,44261.0,44253.0,0.19276884]
["bitfinex","BTCUSD",1645042699123,0.55,44261.0,44254.0,0.325886]
["bitfinex","BTCUSD",1645042699324,0.05,44261.0,44254.0,0.325886]
["bitfinex","BTCUSD",1645042699522,0.052,44261.0,44255.0,0.325886]
["bitfinex","BTCUSD",1645042699725,0.502,44261.0,44256.0,0.26080168]
["bitfinex","BTCUSD",1645042699989,0.002,44261.0,44256.0,0.26080168]
["bitfinex","BTCUSD",1645042700188,0.002,44261.0,44257.0,0.325886]
["bitfinex","BTCUSD",1645042700392,0.052,44261.0,44257.0,0.325886]
["bitfinex","BTCUSD",1645042700588,0.05,44261.0,44257.0,0.325886]
["bitfinex","BTCUSD",1645042700787,0.05,44262.0,44257.0,0.325886]
["bitfinex","BTCUSD",1645042700989,0.05,44262.0,44258.0,0.21647111]
["bitfinex","BTCUSD",1645042701189,0.25845012,44265.0,44263.0,0.25267569]
["bitfinex","BTCUSD",1645042701393,0.0564906,44264.0,44263.0,0.25267569]
["bitfinex","BTCUSD",1645042702390,0.35290603,44264.0,44257.0,0.001]
["bitfinex","BTCUSD",1645042702587,0.35290603,44264.0,44258.0,0.325886]
["bitfinex","BTCUSD",1645042703388,0.35390603,44264.0,44258.0,0.001]
["bitfinex","BTCUSD",1645042703627,0.11299999,44263.0,44258.0,0.001]
["bitfinex","BTCUSD",1645042703829,0.16299999,44263.0,44258.0,0.001]
["bitfinex","BTCUSD",1645042704033,0.1627902,44263.0,44258.0,0.001]
["bitfinex","BTCUSD",1645042704626,0.1627902,44263.0,44255.0,0.1917744]
["bitfinex","BTCUSD",1645042704828,0.1627902,44263.0,44256.0,0.325886]
["bitfinex","BTCUSD",1645042705026,0.31715082,44263.0,44256.0,0.325886]
["bitfinex","BTCUSD",1645042705226,0.1627902,44263.0,44256.0,0.325886]
["bitfinex","BTCUSD",1645042705427,0.59410257,44263.0,44256.0,0.001]
["bitfinex","BTCUSD",1645042705629,0.43974195,44263.0,44256.0,0.001]
["bitfinex","BTCUSD",1645042706228,0.2640534,44257.0,44256.0,0.001]
["bitfinex","BTCUSD",1645042706430,0.05650411,44258.0,44256.0,0.001]
["bitfinex","BTCUSD",1645042706633,0.05650411,44258.0,44257.0,0.325886]
["bitfinex","BTCUSD",1645042706828,0.05650411,44258.0,44256.0,0.001]
["bitfinex","BTCUSD",1645042707031,0.05650411,44258.0,44257.0,0.325886]
["bitfinex","BTCUSD",1645042707231,0.05650411,44258.0,44254.0,0.19276884]
["bitfinex","BTCUSD",1645042707479,0.05950411,44258.0,44255.0,0.325886]
["bitfinex","BTCUSD",1645042707680,0.003,44258.0,44255.0,0.51865484]
["bitfinex","BTCUSD",1645042708677,0.00065738,44265.0,44256.0,0.19276884]
["bitfinex","BTCUSD",1645042708977,0.16346062,44266.0,44262.0,0.24828027]
["bitfinex","BTCUSD",1645042709182,0.00065744,44265.0,44262.0,0.24828027]
["bitfinex","BTCUSD",1645042709379,0.00065744,44265.0,44263.0,0.325886]
["bitfinex","BTCUSD",1645042710079,0.00065744,44265.0,44259.0,0.0452]
["bitfinex","BTCUSD",1645042710280,0.0091,44266.0,44260.0,0.325886]
["bitfinex","BTCUSD",1645042710480,0.00975748,44266.0,44261.0,0.325886]
["bitfinex","BTCUSD",1645042710680,0.00975748,44266.0,44259.0,0.23796884]
["bitfinex","BTCUSD",1645042710880,0.00975748,44266.0,44264.0,0.25680209]
["bitfinex","BTCUSD",1645042711122,0.00065748,44266.0,44263.0,0.21772292]
["bitfinex","BTCUSD",1645042711326,0.05649009,44267.0,44263.0,0.21772292]
["bitfinex","BTCUSD",1645042711729,0.05714775,44267.0,44263.0,0.21772292]
["bitfinex","BTCUSD",1645042712725,0.05649009,44267.0,44263.0,0.21772292]
["bitfinex","BTCUSD",1645042712926,0.05714775,44267.0,44260.0,0.325886]
["bitfinex","BTCUSD",1645042713124,0.05714775,44267.0,44259.0,0.0452]
["bitfinex","BTCUSD",1645042713324,0.05714775,44267.0,44257.0,0.19279235]
["bitfinex","BTCUSD",1645042713527,0.05814775,44267.0,44263.0,0.002]
["bitfinex","BTCUSD",1645042713725,0.05749009,44267.0,44263.0,0.002]
["bitfinex","BTCUSD",1645042714127,0.00065764,44265.0,44263.0,0.002]
["bitfinex","BTCUSD",1645042714978,0.05749009,44267.0,44263.0,0.002]
["bitfinex","BTCUSD",1645042715387,0.003,44265.0,44263.0,0.003]
["bitfinex","BTCUSD",1645042716780,0.00065762,44266.0,44259.0,0.325886]
["bitfinex","BTCUSD",1645042716987,0.00065762,44266.0,44258.0,0.19279235]
["bitfinex","BTCUSD",1645042717377,0.32857096,44263.0,44258.0,0.44690342]
["bitfinex","BTCUSD",1645042717577,0.32857096,44263.0,44259.0,0.327886]
["bitfinex","BTCUSD",1645042717777,0.0564981,44262.0,44259.0,0.327886]
["bitfinex","BTCUSD",1645042717980,0.05,44263.0,44261.0,0.325886]
["bitfinex","BTCUSD",1645042718176,0.00065761,44265.0,44261.0,0.325886]
["bitfinex","BTCUSD",1645042718632,0.3552221,44268.0,44259.0,0.19279235]
["bitfinex","BTCUSD",1645042718831,0.00065763,44265.0,44261.0,0.325886]
["bitfinex","BTCUSD",1645042719029,0.00065763,44265.0,44260.0,0.25171977]
["bitfinex","BTCUSD",1645042719229,0.00065763,44265.0,44261.0,0.325886]
["bitfinex","BTCUSD",1645042719230,0.05649361,44264.0,44261.0,0.325886]
["bitfinex","BTCUSD",1645042719429,0.05649361,44264.0,44262.0,0.325886]
["bitfinex","BTCUSD",1645042719633,0.05649361,44264.0,44261.0,0.002]
["bitfinex","BTCUSD",1645042720029,0.05649361,44264.0,44263.0,0.25447096]
["bitfinex","BTCUSD",1645042720329,0.00165763,44265.0,44263.0,0.25447096]
["bitfinex","BTCUSD",1645042720730,0.00065763,44265.0,44263.0,0.25447096]
["bitfinex","BTCUSD",1645042721128,0.41171182,44268.0,44263.0,0.25447096]
["bitfinex","BTCUSD",1645042721529,0.002,44265.0,44263.0,0.25547096]
["bitfinex","BTCUSD",1645042721929,0.002,44265.0,44264.0,0.325886]
["bitfinex","BTCUSD",1645042722134,0.002,44265.0,44263.0,0.25547096]
["bitfinex","BTCUSD",1645042722771,0.00073118,44266.0,44263.0,0.25447096]
["bitfinex","BTCUSD",1645042723274,0.00073118,44266.0,44264.0,0.65323705]
["bitfinex","BTCUSD",1645042723474,0.05,44268.0,44264.0,0.56387835]
["bitfinex","BTCUSD",1645042723675,0.0100835,44270.0,44264.0,0.56387835]
["bitfinex","BTCUSD",1645042723874,0.00073117,44267.0,44265.0,0.19279235]
["bitfinex","BTCUSD",1645042724075,0.00073117,44267.0,44266.0,0.325886]
["bitfinex","BTCUSD",1645042724680,0.00095756,44272.0,44265.0,0.19279235]
["bitfinex","BTCUSD",1645042724681,0.0002835,44270.0,44265.0,0.19279235]
["bitfinex","BTCUSD",1645042724875,0.00095756,44272.0,44265.0,0.19279235]
["bitfinex","BTCUSD",1645042724876,0.00073115,44269.0,44265.0,0.19279235]
["bitfinex","BTCUSD",1645042725075,0.00073115,44269.0,44264.0,0.0452]
["bitfinex","BTCUSD",1645042725274,0.00073115,44269.0,44264.0,0.23799235]
["bitfinex","BTCUSD",1645042725476,0.00073115,44269.0,44265.0,0.002]
["bitfinex","BTCUSD",1645042725876,0.05648856,44269.0,44265.0,0.002]
["bitfinex","BTCUSD",1645042726125,0.05713444,44269.0,44265.0,0.002]
["bitfinex","BTCUSD",1645042726726,0.00064588,44269.0,44266.0,0.325886]
["bitfinex","BTCUSD",1645042726929,0.00064588,44269.0,44268.0,0.3265288]
["bitfinex","BTCUSD",1645042727126,0.0002835,44271.0,44264.0,0.325886]
["bitfinex","BTCUSD",1645042727336,0.0002835,44271.0,44263.0,0.25447096]
["bitfinex","BTCUSD",1645042727337,0.00092938,44270.0,44263.0,0.25447096]
["bitfinex","BTCUSD",1645042727527,0.002,44269.0,44266.0,0.002]
["bitfinex","BTCUSD",1645042727731,0.002,44269.0,44263.0,0.44626453]
["bitfinex","BTCUSD",1645042728132,0.002,44269.0,44265.0,0.27560349]
["bitfinex","BTCUSD",1645042728329,0.002,44269.0,44266.0,0.325886]
["bitfinex","BTCUSD",1645042728530,0.00064588,44268.0,44265.0,0.27560349]
["bitfinex","BTCUSD",1645042729328,0.05713542,44268.0,44265.0,0.27560349]
["bitfinex","BTCUSD",1645042729528,0.05748954,44268.0,44265.0,0.27760349]
["bitfinex","BTCUSD",1645042730176,0.05748954,44268.0,44265.0,0.002]
["bitfinex","BTCUSD",1645042730777,0.05748954,44268.0,44263.0,0.2534428]
["bitfinex","BTCUSD",1645042730778,0.05648954,44268.0,44263.0,0.2534428]
["bitfinex","BTCUSD",1645042731279,0.28690869,44266.0,44263.0,0.2534428]
["bitfinex","BTCUSD",1645042731479,0.05,44266.0,44263.0,0.2554428]
["bitfinex","BTCUSD",1645042731676,0.05648954,44268.0,44263.0,0.2554428]
["bitfinex","BTCUSD",1645042731884,0.10648954,44268.0,44263.0,0.2554428]
["bitfinex","BTCUSD",1645042732081,0.00065933,44267.0,44263.0,0.2554428]
["bitfinex","BTCUSD",1645042732680,0.00065933,44267.0,44260.0,0.19282173]
["bitfinex","BTCUSD",1645042732879,0.30168507,44266.0,44260.0,0.48870692]
["bitfinex","BTCUSD",1645042733082,0.35817839,44266.0,44260.0,0.48870692]
["bitfinex","BTCUSD",1645042733279,0.35817839,44266.0,44260.0,0.29588519]
["bitfinex","BTCUSD",1645042733280,0.40883772,44266.0,44260.0,0.29588519]
["bitfinex","BTCUSD",1645042733478,0.40983772,44266.0,44260.0,0.29788519]
["bitfinex","BTCUSD",1645042733736,0.10815265,44266.0,44260.0,0.56563639]
["bitfinex","BTCUSD",1645042734135,0.10815265,44266.0,44261.0,0.325886]
["bitfinex","BTCUSD",1645042734337,0.051,44266.0,44261.0,0.325886]
["bitfinex","BTCUSD",1645042734538,0.00065738,44265.0,44261.0,0.325886]
["bitfinex","BTCUSD",1645042735540,0.001,44265.0,44261.0,0.002]
["bitfinex","BTCUSD",1645042735738,0.00165738,44265.0,44261.0,0.002]
["bitfinex","BTCUSD",1645042736542,0.00165738,44265.0,44262.0,0.325886]
["bitfinex","BTCUSD",1645042736739,0.0092,44267.0,44260.0,0.46057293]
["bitfinex","BTCUSD",1645042736941,0.00065738,44265.0,44261.0,0.325886]
["bitfinex","BTCUSD",1645042737383,0.00065738,44265.0,44263.0,0.27948663]
["bitfinex","BTCUSD",1645042737780,0.00065738,44265.0,44260.0,0.46257293]
["bitfinex","BTCUSD",1645042737978,0.0102,44267.0,44261.0,0.325886]
["bitfinex","BTCUSD",1645042738178,0.00065767,44266.0,44261.0,0.325886]
["bitfinex","BTCUSD",1645042738778,0.00065767,44266.0,44261.0,0.61716968]
["bitfinex","BTCUSD",1645042739078,0.0092,44267.0,44261.0,0.61716968]
["bitfinex","BTCUSD",1645042739478,0.00165767,44266.0,44261.0,0.61916968]
["bitfinex","BTCUSD",1645042740284,0.001,44266.0,44261.0,0.61916968]
["bitfinex","BTCUSD",1645042740480,0.00165767,44266.0,44261.0,0.61916968]
["bitfinex","BTCUSD",1645042740680,0.00165767,44266.0,44263.0,0.325886]
["bitfinex","BTCUSD",1645042740979,0.00065767,44266.0,44263.0,0.325886]
["bitfinex","BTCUSD",1645042741433,0.002,44266.0,44263.0,0.327886]
["bitfinex","BTCUSD",1645042742131,0.002,44266.0,44263.0,0.52070773]
["bitfinex","BTCUSD",1645042742732,0.0092,44267.0,44263.0,0.51870773]
["bitfinex","BTCUSD",1645042742935,0.00985762,44267.0,44263.0,0.51870773]
["bitfinex","BTCUSD",1645042743631,0.01185762,44267.0,44263.0,0.52070773]
["bitfinex","BTCUSD",1645042743833,0.0112,44267.0,44264.0,0.19282173]
["bitfinex","BTCUSD",1645042744133,0.00265762,44267.0,44265.0,0.75870773]
["bitfinex","BTCUSD",1645042744982,0.00265762,44267.0,44265.0,0.85870773]
["bitfinex","BTCUSD",1645042745184,0.002,44267.0,44266.0,0.51982407]
["bitfinex","BTCUSD",1645042745384,0.002,44267.0,44266.0,0.425886]
["bitfinex","BTCUSD",1645042746483,0.002,44267.0,44266.0,0.471086]
["bitfinex","BTCUSD",1645042746681,0.002,44267.0,44266.0,0.65780008]
["bitfinex","BTCUSD",1645042746885,0.00065763,44269.0,44266.0,0.65780008]
["bitfinex","BTCUSD",1645042747089,0.00065763,44269.0,44268.0,0.44415309]
["bitfinex","BTCUSD",1645042747288,0.00065763,44269.0,44268.0,0.91523909]
["bitfinex","BTCUSD",1645042747485,0.0002835,44271.0,44268.0,0.9080083]
["bitfinex","BTCUSD",1645042747683,0.00095756,44272.0,44269.0,0.325886]
["bitfinex","BTCUSD",1645042747883,0.00094113,44271.0,44269.0,0.325886]
["bitfinex","BTCUSD",1645042748088,0.00065763,44271.0,44269.0,0.325886]
["bitfinex","BTCUSD",1645042748283,0.00094113,44271.0,44269.0,0.325886]
["bitfinex","BTCUSD",1645042748483,0.00086931,44271.0,44269.0,0.325886]
["bitfinex","BTCUSD",1645042748730,0.0002835,44271.0,44269.0,0.325886]
["bitfinex","BTCUSD",1645042748933,0.00161518,44272.0,44269.0,0.325886]
["bitfinex","BTCUSD",1645042749129,0.0002835,44271.0,44269.0,0.325886]
["bitfinex","BTCUSD",1645042749332,0.00161518,44272.0,44269.0,0.325886]
["bitfinex","BTCUSD",1645042749630,0.00161518,44272.0,44269.0,0.327886]
["bitfinex","BTCUSD",1645042749832,0.00095756,44272.0,44269.0,0.327886]
["bitfinex","BTCUSD",1645042750233,0.00124106,44272.0,44269.0,0.327886]
["bitfinex","BTCUSD",1645042750434,0.00095756,44272.0,44269.0,0.327886]
["bitfinex","BTCUSD",1645042750640,0.00124106,44272.0,44269.0,0.327886]
["bitfinex","BTCUSD",1645042750832,0.00124106,44272.0,44269.0,0.325886]
["bitfinex","BTCUSD",1645042751032,0.00095756,44272.0,44269.0,0.325886]
["bitfinex","BTCUSD",1645042751733,0.00095756,44272.0,44269.0,0.327886]
["bitfinex","BTCUSD",1645042752586,0.00124106,44272.0,44269.0,0.327886]
["bitfinex","BTCUSD",1645042752785,0.00095756,44272.0,44269.0,0.327886]
["bitfinex","BTCUSD",1645042752986,0.00095756,44272.0,44269.0,0.325886]
["bitfinex","BTCUSD",1645042752987,0.00124106,44272.0,44269.0,0.325886]
["bitfinex","BTCUSD",1645042753588,0.00095756,44272.0,44269.0,0.327886]
["bitfinex","BTCUSD",1645042753789,0.00095756,44272.0,44269.0,0.427886]
["bitfinex","BTCUSD",1645042754187,0.00124106,44272.0,44269.0,0.427886]
["bitfinex","BTCUSD",1645042754789,0.00095756,44272.0,44269.0,0.425886]
["bitfinex","BTCUSD",1645042755189,0.00124106,44272.0,44269.0,0.425886]
["bitfinex","BTCUSD",1645042755391,0.00124106,44272.0,44269.0,0.94073722]
["bitfinex","BTCUSD",1645042755590,0.00124106,44272.0,44270.0,0.19278573]
["bitfinex","BTCUSD",1645042755795,0.00124106,44272.0,44271.0,0.325886]
["bitfinex","BTCUSD",1645042755990,0.00095756,44272.0,44271.0,0.371086]
["bitfinex","BTCUSD",1645042756231,0.00095756,44272.0,44271.0,0.471086]
["bitfinex","BTCUSD",1645042757632,0.00095756,44272.0,44271.0,0.374086]
["bitfinex","BTCUSD",1645042758035,0.00095756,44272.0,44271.0,0.474086]
["bitfinex","BTCUSD",1645042758733,0.00095756,44272.0,44271.0,0.471086]
["bitfinex","BTCUSD",1645042759533,0.00095756,44272.0,44271.0,0.474086]
["bitfinex","BTCUSD",1645042760181,0.00095756,44272.0,44271.0,0.530552]
["bitfinex","BTCUSD",1645042760783,0.00095756,44272.0,44271.0,0.527552]
["bitfinex","BTCUSD",1645042761182,0.00095756,44272.0,44271.0,0.72033773]
["bitfinex","BTCUSD",1645042761582,0.00095756,44272.0,44271.0,0.72333773]
["bitfinex","BTCUSD",1645042761789,0.00095756,44272.0,44271.0,0.530552]
["bitfinex","BTCUSD",1645042762392,0.00095756,44272.0,44271.0,0.72333773]
["bitfinex","BTCUSD",1645042762587,0.00095756,44272.0,44271.0,0.530552]
["bitfinex","BTCUSD",1645042762788,0.00095756,44272.0,44271.0,0.577552]
["bitfinex","BTCUSD",1645042763184,0.00095756,44272.0,44271.0,0.77161256]
["bitfinex","BTCUSD",1645042763653,0.00095756,44272.0,44271.0,0.77561256]
["bitfinex","BTCUSD",1645042764250,0.00095756,44272.0,44271.0,1.12153564]
["bitfinex","BTCUSD",1645042764850,0.00095756,44272.0,44271.0,1.11753564]
["bitfinex","BTCUSD",1645042765051,0.29093385,44292.0,44274.0,1.05]
["bitfinex","BTCUSD",1645042765261,1.02843856,44298.0,44277.0,0.890286]
["bitfinex","BTCUSD",1645042765262,0.19243178,44290.0,44277.0,0.890286]
["bitfinex","BTCUSD",1645042765453,0.28837747,44297.0,44287.0,0.5644]
["bitfinex","BTCUSD",1645042765454,0.09679385,44297.0,44287.0,0.5644]
["bitfinex","BTCUSD",1645042765654,0.27799226,44302.0,44289.0,1.05]
["bitfinex","BTCUSD",1645042765855,0.27799226,44302.0,44298.0,0.890286]
["bitfinex","BTCUSD",1645042765856,0.17277521,44299.0,44298.0,0.890286]
["bitfinex","BTCUSD",1645042766055,0.17277521,44301.0,44299.0,0.325886]
["bitfinex","BTCUSD",1645042766261,0.001,44303.0,44299.0,0.325886]
["bitfinex","BTCUSD",1645042766454,0.001,44303.0,44302.0,0.5644]
["bitfinex","BTCUSD",1645042766657,0.001,44303.0,44302.0,0.6096]
["bitfinex","BTCUSD",1645042767252,0.001,44303.0,44302.0,0.7096]
["bitfinex","BTCUSD",1645042767489,0.20542892,44306.0,44305.0,0.23938924]
["bitfinex","BTCUSD",1645042767689,0.001,44307.0,44306.0,0.325886]
["bitfinex","BTCUSD",1645042767890,0.001,44307.0,44306.0,0.471086]
["bitfinex","BTCUSD",1645042768087,0.001,44307.0,44306.0,0.0452]
["bitfinex","BTCUSD",1645042768691,0.001,44307.0,44306.0,0.371086]
["bitfinex","BTCUSD",1645042769492,0.001,44307.0,44306.0,0.0452]
["bitfinex","BTCUSD",1645042769692,0.003,44307.0,44306.0,0.0472]
["bitfinex","BTCUSD",1645042770793,0.001,44307.0,44306.0,0.0452]
["bitfinex","BTCUSD",1645042771633,0.003,44307.0,44306.0,0.0462]
["bitfinex","BTCUSD",1645042771833,0.003,44307.0,44306.0,0.372086]
["bitfinex","BTCUSD",1645042772032,0.003,44307.0,44306.0,0.0462]
["bitfinex","BTCUSD",1645042772837,0.001,44307.0,44306.0,0.371086]
["bitfinex","BTCUSD",1645042773035,0.001,44307.0,44306.0,0.0452]
["bitfinex","BTCUSD",1645042773235,0.01014735,44309.0,44306.0,0.371086]
["bitfinex","BTCUSD",1645042773436,0.01014735,44309.0,44307.0,0.325886]
["bitfinex","BTCUSD",1645042773640,0.01014735,44309.0,44308.0,0.28507634]
["bitfinex","BTCUSD",1645042773836,0.01014735,44309.0,44308.0,0.65616234]
["bitfinex","BTCUSD",1645042773837,0.00964735,44309.0,44308.0,0.65616234]
["bitfinex","BTCUSD",1645042774039,0.009,44309.0,44308.0,0.65616234]
["bitfinex","BTCUSD",1645042774236,0.009,44309.0,44308.0,0.996048]
["bitfinex","BTCUSD",1645042774442,0.00064735,44311.0,44309.0,1.05]
["bitfinex","BTCUSD",1645042774736,0.00064735,44311.0,44310.0,0.70269398]
["bitfinex","BTCUSD",1645042775187,0.001,44312.0,44310.0,0.80269398]
["bitfinex","BTCUSD",1645042775400,0.001,44312.0,44311.0,0.65851413]
["bitfinex","BTCUSD",1645042775586,0.001,44312.0,44311.0,0.71221413]
["bitfinex","BTCUSD",1645042775786,0.001,44312.0,44311.0,0.81221413]
["bitfinex","BTCUSD",1645042777687,0.001,44312.0,44311.0,0.81521413]
["bitfinex","BTCUSD",1645042778094,0.00065439,44314.0,44312.0,1.05]
["bitfinex","BTCUSD",1645042778287,0.001,44317.0,44315.0,0.325886]
["bitfinex","BTCUSD",1645042778489,0.001,44317.0,44316.0,0.371086]
["bitfinex","BTCUSD",1645042778930,0.001,44317.0,44316.0,1.01329978]
["bitfinex","BTCUSD",1645042779136,0.0001,44318.0,44317.0,1.05]
["bitfinex","BTCUSD",1645042779331,0.01,44329.0,44318.0,0.7]
["bitfinex","BTCUSD",1645042779533,0.01,44329.0,44322.0,0.325886]
["bitfinex","BTCUSD",1645042779735,0.01,44329.0,44324.0,0.325886]
["bitfinex","BTCUSD",1645042779935,0.01,44329.0,44325.0,0.0452]
["bitfinex","BTCUSD",1645042780135,0.35701469,44329.0,44326.0,0.325886]
["bitfinex","BTCUSD",1645042780336,0.00065405,44328.0,44326.0,0.325886]
["bitfinex","BTCUSD",1645042780737,0.00094231,44328.0,44326.0,0.325886]
["bitfinex","BTCUSD",1645042781336,0.00028826,44328.0,44326.0,0.325886]
["bitfinex","BTCUSD",1645042781537,0.01,44329.0,44325.0,0.0452]
["bitfinex","BTCUSD",1645042781538,0.01065405,44329.0,44325.0,0.0452]
["bitfinex","BTCUSD",1645042781744,0.00028826,44328.0,44326.0,0.001]
["bitfinex","BTCUSD",1645042781940,0.01065405,44329.0,44326.0,0.001]
["bitfinex","BTCUSD",1645042782139,0.00028826,44328.0,44326.0,0.001]
["bitfinex","BTCUSD",1645042782390,0.01028826,44329.0,44326.0,0.001]
["bitfinex","BTCUSD",1645042782587,0.03897036,44320.0,44319.0,0.7726657]
["bitfinex","BTCUSD",1645042782786,0.03897036,44320.0,44319.0,0.325886]
["bitfinex","BTCUSD",1645042782986,0.03897036,44320.0,44319.0,0.371086]
["bitfinex","BTCUSD",1645042783388,0.0386172,44320.0,44319.0,0.371086]
["bitfinex","BTCUSD",1645042783585,0.0396172,44320.0,44319.0,0.374086]
["bitfinex","BTCUSD",1645042784788,0.0396172,44320.0,44319.0,0.371086]
["bitfinex","BTCUSD",1645042785089,0.0382672,44320.0,44319.0,0.371086]
["bitfinex","BTCUSD",1645042785290,0.0382672,44320.0,44319.0,0.65075106]
["bitfinex","BTCUSD",1645042785491,0.0382672,44320.0,44319.0,0.371086]
["bitfinex","BTCUSD",1645042785690,0.0382672,44320.0,44319.0,0.64870075]
["bitfinex","BTCUSD",1645042785890,0.0382672,44320.0,44319.0,0.65342926]
["bitfinex","BTCUSD",1645042786132,0.0382672,44320.0,44319.0,0.6516573]
["bitfinex","BTCUSD",1645042786333,0.0382672,44320.0,44319.0,0.60648346]
["bitfinex","BTCUSD",1645042786535,0.0382672,44320.0,44319.0,0.327886]
["bitfinex","BTCUSD",1645042786833,0.0382672,44320.0,44319.0,0.61397684]
["bitfinex","BTCUSD",1645042787038,0.0382672,44320.0,44319.0,0.425886]
["bitfinex","BTCUSD",1645042787238,0.0382672,44320.0,44319.0,0.76724164]
["bitfinex","BTCUSD",1645042787636,0.0382672,44320.0,44319.0,0.76924164]
["bitfinex","BTCUSD",1645042787838,0.0282672,44320.0,44319.0,0.58079288]
["bitfinex","BTCUSD",1645042788537,0.0282672,44320.0,44319.0,0.002]
["bitfinex","BTCUSD",1645042788736,0.0282672,44320.0,44319.0,0.327488]
["bitfinex","BTCUSD",1645042788936,0.0282672,44320.0,44316.0,0.52607157]
["bitfinex","BTCUSD",1645042789136,0.0282672,44320.0,44317.0,0.325488]
["bitfinex","BTCUSD",1645042789540,0.0282672,44320.0,44319.0,0.60467963]
["bitfinex","BTCUSD",1645042789737,0.0282672,44320.0,44319.0,0.27919163]
["bitfinex","BTCUSD",1645042789988,0.0282672,44320.0,44319.0,0.60467963]
["bitfinex","BTCUSD",1645042790387,0.0282672,44320.0,44319.0,0.27919163]
["bitfinex","BTCUSD",1645042790589,0.0282672,44320.0,44319.0,0.60467963]
["bitfinex","BTCUSD",1645042791587,0.0282672,44320.0,44319.0,0.60667963]
["bitfinex","BTCUSD",1645042791794,0.0282672,44320.0,44319.0,0.002]
["bitfinex","BTCUSD",1645042791995,0.0282672,44320.0,44319.0,0.327488]
["bitfinex","BTCUSD",1645042792788,0.0282672,44320.0,44319.0,0.63477194]
["bitfinex","BTCUSD",1645042792990,0.0282672,44320.0,44319.0,0.63277194]
["bitfinex","BTCUSD",1645042793290,0.0282672,44320.0,44319.0,1.02784058]
["bitfinex","BTCUSD",1645042793737,0.0282672,44320.0,44319.0,1.02984058]
["bitfinex","BTCUSD",1645042793940,0.0282672,44320.0,44319.0,1.24167158]
["bitfinex","BTCUSD",1645042794140,0.0282672,44320.0,44319.0,0.94660294]
["bitfinex","BTCUSD",1645042795040,0.0282672,44320.0,44319.0,3.41349942]
["bitfinex","BTCUSD",1645042795440,0.0282672,44320.0,44319.0,3.46990342]
["bitfinex","BTCUSD",1645042795640,0.0282672,44320.0,44319.0,0.83737594]
["bitfinex","BTCUSD",1645042796141,0.0282672,44320.0,44319.0,1.36259908]
["bitfinex","BTCUSD",1645042796343,0.0282672,44320.0,44319.0,1.15861959]
["bitfinex","BTCUSD",1645042796944,0.0282672,44320.0,44319.0,1.09921559]
["bitfinex","BTCUSD",1645042797394,0.0282672,44320.0,44319.0,0.77797194]
["bitfinex","BTCUSD",1645042797584,0.0282672,44320.0,44319.0,1.06648753]
["bitfinex","BTCUSD",1645042797784,0.0282672,44320.0,44319.0,1.06948753]
["bitfinex","BTCUSD",1645042797986,0.0282672,44320.0,44319.0,1.12589253]
["bitfinex","BTCUSD",1645042798989,0.0006525,44322.0,44320.0,1.05]
["bitfinex","BTCUSD",1645042799187,0.00260962,44328.0,44321.0,0.370688]
["bitfinex","BTCUSD",1645042799386,0.1988,44343.0,44321.0,0.470688]
["bitfinex","BTCUSD",1645042799587,0.00260962,44328.0,44323.0,0.056394]
["bitfinex","BTCUSD",1645042799786,0.00260962,44328.0,44324.0,0.370688]
["bitfinex","BTCUSD",1645042799991,0.00260962,44328.0,44327.0,0.33305149]
["bitfinex","BTCUSD",1645042800186,0.00260962,44328.0,44327.0,0.75853949]
["bitfinex","BTCUSD",1645042800387,0.20017978,44336.0,44327.0,0.425488]
["bitfinex","BTCUSD",1645042800589,0.20017978,44336.0,44328.0,0.325488]
["bitfinex","BTCUSD",1645042800788,0.00019654,44330.0,44328.0,0.325488]
["bitfinex","BTCUSD",1645042801237,0.20270711,44330.0,44322.0,0.1]
["bitfinex","BTCUSD",1645042801438,0.20270711,44330.0,44323.0,0.325488]
["bitfinex","BTCUSD",1645042801439,0.54966123,44329.0,44323.0,0.325488]
["bitfinex","BTCUSD",1645042801838,0.55166123,44329.0,44328.0,0.001]
["bitfinex","BTCUSD",1645042802038,0.60166123,44329.0,44328.0,0.001]
["bitfinex","BTCUSD",1645042802640,0.60166123,44329.0,44319.0,1.0155242]
["bitfinex","BTCUSD",1645042802641,0.0011825,44324.0,44319.0,1.0155242]
["bitfinex","BTCUSD",1645042802839,0.0011825,44324.0,44320.0,0.325488]
["bitfinex","BTCUSD",1645042803646,0.23382888,44323.0,44319.0,0.7095]
["bitfinex","BTCUSD",1645042803846,0.05,44323.0,44320.0,0.328488]
["bitfinex","BTCUSD",1645042804142,0.20419885,44322.0,44320.0,0.003]
["bitfinex","BTCUSD",1645042804344,0.64645974,44322.0,44320.0,0.003]
["bitfinex","BTCUSD",1645042804543,0.325488,44321.0,44320.0,0.003]
["bitfinex","BTCUSD",1645042804989,0.50951466,44321.0,44320.0,0.003]
["bitfinex","BTCUSD",1645042805196,0.18402666,44321.0,44320.0,0.003]
["bitfinex","BTCUSD",1645042805389,0.75288597,44322.0,44320.0,0.003]
["bitfinex","BTCUSD",1645042805589,2.25,44321.0,44305.0,0.056427]
["bitfinex","BTCUSD",1645042805794,2.25,44321.0,44301.0,0.27371609]
["bitfinex","BTCUSD",1645042805795,0.05,44312.0,44301.0,0.57974029]
["bitfinex","BTCUSD",1645042805989,1.2547,44320.0,44303.0,0.325488]
["bitfinex","BTCUSD",1645042805990,0.05,44310.0,44303.0,0.325488]
["bitfinex","BTCUSD",1645042806688,0.58146792,44313.0,44301.0,0.50922888]
["bitfinex","BTCUSD",1645042806891,0.0596,44312.0,44302.0,0.325488]
["bitfinex","BTCUSD",1645042807294,0.0096,44312.0,44302.0,0.325488]
["bitfinex","BTCUSD",1645042807795,0.28379902,44306.0,44302.0,0.002]
["bitfinex","BTCUSD",1645042807992,0.0096,44312.0,44303.0,0.325488]
["bitfinex","BTCUSD",1645042808192,0.05,44306.0,44302.0,0.002]
["bitfinex","BTCUSD",1645042808391,0.0096,44312.0,44302.0,0.002]
["bitfinex","BTCUSD",1645042808631,0.0096,44312.0,44303.0,0.325488]
["bitfinex","BTCUSD",1645042809133,0.26564262,44306.0,44302.0,0.002]
["bitfinex","BTCUSD",1645042809333,0.26564262,44306.0,44303.0,0.325488]
["bitfinex","BTCUSD",1645042809535,0.26564262,44306.0,44299.0,0.0007772]
["bitfinex","BTCUSD",1645042809536,0.14463711,44306.0,44299.0,0.0007772]
["bitfinex","BTCUSD",1645042809737,0.04463711,44306.0,44302.0,0.002]
["bitfinex","BTCUSD",1645042809936,0.09463711,44306.0,44302.0,0.002]
["bitfinex","BTCUSD",1645042810135,0.14463711,44306.0,44302.0,0.002]
["bitfinex","BTCUSD",1645042810339,0.3383243,44306.0,44302.0,0.002]
["bitfinex","BTCUSD",1645042810633,0.28380172,44305.0,44302.0,0.002]
["bitfinex","BTCUSD",1645042811034,0.28380172,44305.0,44299.0,0.00077716]
["bitfinex","BTCUSD",1645042811336,0.06584924,44304.0,44294.0,0.325488]
["bitfinex","BTCUSD",1645042811538,0.06584924,44304.0,44299.0,0.00077716]
["bitfinex","BTCUSD",1645042811539,0.0094,44304.0,44299.0,0.00077716]
["bitfinex","BTCUSD",1645042811736,0.0094,44304.0,44299.0,0.00277716]
["bitfinex","BTCUSD",1645042812589,0.0094,44304.0,44299.0,0.002]
["bitfinex","BTCUSD",1645042812790,0.0094,44304.0,44299.0,0.00277715]
["bitfinex","BTCUSD",1645042813590,0.0094,44304.0,44299.0,0.00077715]
["bitfinex","BTCUSD",1645042813790,0.0094,44304.0,44299.0,0.002]
["bitfinex","BTCUSD",1645042813992,0.17856874,44303.0,44299.0,0.00277773]
["bitfinex","BTCUSD",1645042814190,0.22856874,44303.0,44299.0,0.00277773]
["bitfinex","BTCUSD",1645042814490,0.05,44303.0,44299.0,0.00277773]
["bitfinex","BTCUSD",1645042814893,0.0094,44304.0,44299.0,0.002]
["bitfinex","BTCUSD",1645042815091,0.0094,44304.0,44299.0,0.00077773]
["bitfinex","BTCUSD",1645042815695,0.3267659,44301.0,44299.0,0.00077773]
["bitfinex","BTCUSD",1645042815891,0.3267659,44301.0,44299.0,0.00177773]
["bitfinex","BTCUSD",1645042815892,0.3767659,44301.0,44299.0,0.00177773]
["bitfinex","BTCUSD",1645042816135,0.3767659,44301.0,44299.0,0.001]
["bitfinex","BTCUSD",1645042817033,0.3767659,44301.0,44298.0,0.00077774]
["bitfinex","BTCUSD",1645042817234,0.3767659,44301.0,44290.0,0.6675907]
["bitfinex","BTCUSD",1645042817434,0.19909631,44300.0,44298.0,0.00077774]
["bitfinex","BTCUSD",1645042817834,0.00155377,44295.0,44290.0,0.25438911]
["bitfinex","BTCUSD",1645042818038,0.00155377,44295.0,44292.0,0.325488]
["bitfinex","BTCUSD",1645042818238,0.00155377,44295.0,44294.0,0.34717015]
["bitfinex","BTCUSD",1645042818435,0.00155377,44295.0,44294.0,0.67265815]
["bitfinex","BTCUSD",1645042819337,0.00155377,44295.0,44294.0,0.95814651]
["bitfinex","BTCUSD",1645042820189,0.00155377,44295.0,44294.0,1.05814651]
["bitfinex","BTCUSD",1645042820391,0.00155377,44295.0,44294.0,1.10334651]
["bitfinex","BTCUSD",1645042821889,0.00155377,44295.0,44294.0,1.10834651]
["bitfinex","BTCUSD",1645042823093,0.00155377,44295.0,44294.0,1.10334651]
["bitfinex","BTCUSD",1645042823740,0.00155377,44295.0,44294.0,1.10834651]
["bitfinex","BTCUSD",1645042825040,0.00155377,44295.0,44294.0,1.10334651]
["bitfinex","BTCUSD",1645042825752,0.49458177,44303.0,44295.0,2.41304867]
["bitfinex","BTCUSD",1645042825943,0.00028682,44312.0,44300.0,0.381903]
["bitfinex","BTCUSD",1645042826144,0.00063982,44306.0,44302.0,0.325488]
["bitfinex","BTCUSD",1645042826343,0.00063982,44306.0,44304.0,0.325488]
["bitfinex","BTCUSD",1645042826542,0.00063982,44306.0,44305.0,1.2411122]
["bitfinex","BTCUSD",1645042826741,0.00063982,44306.0,44305.0,1.4971982]
["bitfinex","BTCUSD",1645042826942,0.00028682,44309.0,44305.0,1.5971982]
["bitfinex","BTCUSD",1645042827144,0.00028682,44310.0,44308.0,0.325488]
["bitfinex","BTCUSD",1645042827393,0.00262882,44314.0,44310.0,0.325488]
["bitfinex","BTCUSD",1645042827586,0.00262882,44314.0,44311.0,0.0452]
["bitfinex","BTCUSD",1645042827785,0.00262882,44314.0,44312.0,0.325488]
["bitfinex","BTCUSD",1645042827985,0.00262882,44314.0,44313.0,0.0452]
["bitfinex","BTCUSD",1645042828188,0.30185053,44314.0,44313.0,0.370688]
["bitfinex","BTCUSD",1645042828394,0.30185053,44314.0,44313.0,0.325488]
["bitfinex","BTCUSD",1645042828590,0.30185053,44314.0,44308.0,0.004]
["bitfinex","BTCUSD",1645042828591,0.35185053,44314.0,44308.0,0.004]
["bitfinex","BTCUSD",1645042828791,0.35213735,44314.0,44309.0,0.325488]
["bitfinex","BTCUSD",1645042828989,0.35213735,44314.0,44310.0,0.325488]
["bitfinex","BTCUSD",1645042829189,0.35213735,44314.0,44305.0,0.24]
["bitfinex","BTCUSD",1645042829190,0.29359566,44307.0,44306.0,0.325488]
["bitfinex","BTCUSD",1645042829593,0.05,44307.0,44306.0,0.325488]
["bitfinex","BTCUSD",1645042829795,0.00028682,44310.0,44306.0,0.328488]
["bitfinex","BTCUSD",1645042829994,0.44499119,44311.0,44306.0,0.328488]
["bitfinex","BTCUSD",1645042830193,0.00028682,44310.0,44306.0,0.328488]
["bitfinex","BTCUSD",1645042830392,0.44499119,44311.0,44306.0,0.328488]
["bitfinex","BTCUSD",1645042830595,0.25702236,44308.0,44306.0,0.328488]
["bitfinex","BTCUSD",1645042830794,0.00065475,44310.0,44306.0,0.328488]
["bitfinex","BTCUSD",1645042830998,0.00094157,44310.0,44306.0,0.328488]
["bitfinex","BTCUSD",1645042831235,0.00094157,44310.0,44306.0,0.325488]
["bitfinex","BTCUSD",1645042831936,0.00065475,44310.0,44306.0,0.328488]
["bitfinex","BTCUSD",1645042832137,0.05,44309.0,44306.0,0.328488]
["bitfinex","BTCUSD",1645042832335,0.00065475,44310.0,44306.0,0.328488]
["bitfinex","BTCUSD",1645042832537,0.05643083,44316.0,44307.0,1.3060242]
["bitfinex","BTCUSD",1645042832742,0.05,44334.0,44307.0,1.3060242]
["bitfinex","BTCUSD",1645042832743,0.19227407,44322.0,44310.0,1.05]
["bitfinex","BTCUSD",1645042832946,0.23237736,44324.0,44314.0,0.056413]
["bitfinex","BTCUSD",1645042832947,0.0011825,44324.0,44314.0,0.056413]
["bitfinex","BTCUSD",1645042833140,0.0011825,44324.0,44315.0,0.889888]
["bitfinex","BTCUSD",1645042833339,0.0011825,44324.0,44323.0,0.58930057]
["bitfinex","BTCUSD",1645042833644,0.0011825,44324.0,44323.0,0.370688]
["bitfinex","BTCUSD",1645042834639,0.25496273,44324.0,44323.0,0.370688]
["bitfinex","BTCUSD",1645042834900,0.25496273,44324.0,44317.0,0.325488]
["bitfinex","BTCUSD",1645042835094,0.23148063,44323.0,44317.0,0.325488]
["bitfinex","BTCUSD",1645042835492,0.24323468,44321.0,44317.0,0.325488]
["bitfinex","BTCUSD",1645042835893,0.24323468,44321.0,44317.0,0.327488]
["bitfinex","BTCUSD",1645042836302,0.29323468,44321.0,44317.0,0.002]
["bitfinex","BTCUSD",1645042836902,0.29389123,44321.0,44317.0,0.002]
["bitfinex","BTCUSD",1645042837697,0.29323468,44321.0,44313.0,0.35063859]
["bitfinex","BTCUSD",1645042837898,0.2939325,44321.0,44317.0,0.002]
["bitfinex","BTCUSD",1645042838098,0.2939325,44321.0,44318.0,0.325488]
["bitfinex","BTCUSD",1645042838297,0.2939325,44321.0,44317.0,0.002]
["bitfinex","BTCUSD",1645042838497,0.2939325,44321.0,44318.0,0.325488]
["bitfinex","BTCUSD",1645042838739,0.05069782,44321.0,44318.0,0.325488]
["bitfinex","BTCUSD",1645042838946,0.05,44323.0,44318.0,0.325488]
["bitfinex","BTCUSD",1645042839240,0.00069782,44322.0,44320.0,0.325488]
["bitfinex","BTCUSD",1645042839639,0.00069782,44322.0,44319.0,0.82227655]
["bitfinex","BTCUSD",1645042839840,0.00069782,44322.0,44320.0,0.63530759]
["bitfinex","BTCUSD",1645042840039,0.00069782,44322.0,44320.0,0.327488]
["bitfinex","BTCUSD",1645042840239,0.30517069,44323.0,44320.0,0.327488]
["bitfinex","BTCUSD",1645042840442,0.30586851,44323.0,44320.0,0.327488]
["bitfinex","BTCUSD",1645042841041,0.30586851,44323.0,44320.0,0.325488]
["bitfinex","BTCUSD",1645042841042,0.05069782,44323.0,44320.0,0.325488]
["bitfinex","BTCUSD",1645042841244,0.00069782,44323.0,44320.0,0.325488]
["bitfinex","BTCUSD",1645042841546,0.0011825,44324.0,44321.0,0.82994425]
["bitfinex","BTCUSD",1645042841844,0.00182317,44324.0,44322.0,0.325488]
["bitfinex","BTCUSD",1645042842043,0.00182317,44324.0,44323.0,0.8949859]
["bitfinex","BTCUSD",1645042842694,0.0011825,44324.0,44323.0,0.8949859]
["bitfinex","BTCUSD",1645042843794,0.0011825,44324.0,44323.0,0.327488]
["bitfinex","BTCUSD",1645042844403,0.0011825,44324.0,44315.0,0.49249593]
["bitfinex","BTCUSD",1645042844404,1.05,44321.0,44304.0,0.1]
["bitfinex","BTCUSD",1645042844601,1.05,44321.0,44304.0,0.02429648]
["bitfinex","BTCUSD",1645042844602,0.05,44306.0,44304.0,0.02429648]
["bitfinex","BTCUSD",1645042844798,0.370702,44305.0,44294.0,0.03657611]
["bitfinex","BTCUSD",1645042844999,0.5644,44298.0,44287.0,1.5537]
["bitfinex","BTCUSD",1645042845197,0.5644,44298.0,44281.0,0.0522]
["bitfinex","BTCUSD",1645042845198,0.5644,44292.0,44281.0,0.0522]
["bitfinex","BTCUSD",1645042845399,0.0452,44291.0,44287.0,0.20486332]
["bitfinex","BTCUSD",1645042845596,0.0452,44291.0,44281.0,0.0022]
["bitfinex","BTCUSD",1645042845795,0.0452,44291.0,44283.0,0.136921]
["bitfinex","BTCUSD",1645042845996,0.0452,44291.0,44281.0,0.0042]
["bitfinex","BTCUSD",1645042846245,0.11293121,44289.0,44281.0,0.0042]
["bitfinex","BTCUSD",1645042846450,0.0452,44291.0,44282.0,0.136923]
["bitfinex","BTCUSD",1645042846647,0.05,44289.0,44282.0,0.136923]
["bitfinex","BTCUSD",1645042846854,0.0452,44288.0,44282.0,0.136923]
["bitfinex","BTCUSD",1645042847046,0.0452,44287.0,44282.0,0.136923]
["bitfinex","BTCUSD",1645042847447,0.0452,44287.0,44284.0,0.136918]
["bitfinex","BTCUSD",1645042847848,0.0452,44287.0,44283.0,0.136921]
["bitfinex","BTCUSD",1645042848748,0.0452,44287.0,44286.0,0.44759583]
["bitfinex","BTCUSD",1645042848950,0.0446,44287.0,44286.0,0.44759583]
["bitfinex","BTCUSD",1645042849653,0.0446,44287.0,44284.0,0.136917]
["bitfinex","BTCUSD",1645042849898,0.0446,44287.0,44286.0,0.002]
["bitfinex","BTCUSD",1645042850094,0.0446,44287.0,44286.0,0.13891]
["bitfinex","BTCUSD",1645042850492,0.10645903,44289.0,44286.0,0.13891]
["bitfinex","BTCUSD",1645042851093,0.27750192,44288.0,44286.0,0.13691]
["bitfinex","BTCUSD",1645042851296,0.27750192,44288.0,44285.0,0.0007779]
["bitfinex","BTCUSD",1645042851297,0.0452,44287.0,44285.0,0.0007779]
["bitfinex","BTCUSD",1645042851498,0.0452,44287.0,44281.0,0.0022]
["bitfinex","BTCUSD",1645042851499,1.4599521,44285.0,44281.0,0.0022]
["bitfinex","BTCUSD",1645042851700,0.0452,44284.0,44281.0,0.0022]
["bitfinex","BTCUSD",1645042851898,0.30187604,44283.0,44281.0,0.0022]
["bitfinex","BTCUSD",1645042852098,0.055,44282.0,44281.0,0.139132]
["bitfinex","BTCUSD",1645042852299,0.0452,44282.0,44281.0,0.3746594]
["bitfinex","BTCUSD",1645042852494,0.31876845,44282.0,44281.0,0.3746594]
["bitfinex","BTCUSD",1645042852694,0.31876845,44282.0,44281.0,0.2377274]
["bitfinex","BTCUSD",1645042852896,0.36876845,44282.0,44281.0,0.3746594]
["bitfinex","BTCUSD",1645042853395,0.36692345,44282.0,44281.0,0.3746594]
["bitfinex","BTCUSD",1645042853639,0.093355,44282.0,44281.0,0.3746594]
["bitfinex","BTCUSD",1645042855742,0.0452,44282.0,44281.0,0.3746594]
["bitfinex","BTCUSD",1645042858394,0.4599521,44285.0,44281.0,0.3746594]
["bitfinex","BTCUSD",1645042858594,0.4599521,44285.0,44282.0,0.136927]
["bitfinex","BTCUSD",1645042859896,0.4599521,44285.0,44282.0,0.138927]
["bitfinex","BTCUSD",1645042859897,0.4619521,44285.0,44282.0,0.138927]
["bitfinex","BTCUSD",1645042860097,0.4619521,44285.0,44283.0,0.136924]
["bitfinex","BTCUSD",1645042860098,0.27976009,44284.0,44283.0,0.136924]
["bitfinex","BTCUSD",1645042860697,0.27976009,44284.0,44282.0,0.002]
["bitfinex","BTCUSD",1645042860897,0.370702,44283.0,44282.0,0.002]
["bitfinex","BTCUSD",1645042861158,0.370702,44283.0,44281.0,0.00297795]
["bitfinex","BTCUSD",1645042861159,0.870702,44283.0,44281.0,0.00297795]
["bitfinex","BTCUSD",1645042861358,1.17200044,44283.0,44281.0,0.00297795]
["bitfinex","BTCUSD",1645042861563,1.17200044,44283.0,44280.0,0.0011]
["bitfinex","BTCUSD",1645042861564,1.05,44281.0,44279.0,0.0011]
["bitfinex","BTCUSD",1645042861770,0.3452,44280.0,44279.0,0.0011]
["bitfinex","BTCUSD",1645042861959,0.49950827,44280.0,44279.0,0.0011]
["bitfinex","BTCUSD",1645042862265,0.79950827,44280.0,44279.0,0.0011]
["bitfinex","BTCUSD",1645042862660,0.69950827,44280.0,44279.0,0.0011]
["bitfinex","BTCUSD",1645042862860,0.79950827,44280.0,44279.0,0.0011]
["bitfinex","BTCUSD",1645042863061,0.6452,44280.0,44279.0,0.0011]
["bitfinex","BTCUSD",1645042863260,0.79950827,44280.0,44279.0,0.0011]
["bitfinex","BTCUSD",1645042863560,0.0452,44280.0,44279.0,0.0011]
["bitfinex","BTCUSD",1645042863759,0.19950827,44280.0,44279.0,0.0011]
["bitfinex","BTCUSD",1645042863960,0.5482,44280.0,44279.0,0.0011]
["bitfinex","BTCUSD",1645042864159,0.83142102,44280.0,44279.0,0.0011]
["bitfinex","BTCUSD",1645042864360,0.93142102,44280.0,44279.0,0.0011]
["bitfinex","BTCUSD",1645042864561,1.08572929,44280.0,44279.0,0.0011]
["bitfinex","BTCUSD",1645042864765,0.93142102,44280.0,44279.0,0.0011]
["bitfinex","BTCUSD",1645042864993,1.08572929,44280.0,44279.0,0.0011]
["bitfinex","BTCUSD",1645042865197,1.08272929,44280.0,44279.0,0.0011]
["bitfinex","BTCUSD",1645042865994,0.80150827,44280.0,44279.0,0.0011]
["bitfinex","BTCUSD",1645042866396,1.06462284,44280.0,44279.0,0.0011]
["bitfinex","BTCUSD",1645042866596,0.84619583,44280.0,44279.0,0.0011]
["bitfinex","BTCUSD",1645042866995,0.25630827,44280.0,44279.0,0.0011]
["bitfinex","BTCUSD",1645042867200,0.89971671,44280.0,44279.0,0.0011]
["bitfinex","BTCUSD",1645042867406,0.84540844,44280.0,44279.0,0.0011]
["bitfinex","BTCUSD",1645042867596,0.99971671,44280.0,44279.0,0.0011]
["bitfinex","BTCUSD",1645042867998,1.00171671,44280.0,44279.0,0.0011]
["bitfinex","BTCUSD",1645042868398,0.75628126,44280.0,44279.0,0.0011]
["bitfinex","BTCUSD",1645042868649,0.102,44280.0,44279.0,0.0011]
["bitfinex","BTCUSD",1645042868850,0.002,44280.0,44279.0,0.0011]
["bitfinex","BTCUSD",1645042869046,0.002,44280.0,44279.0,0.138041]
["bitfinex","BTCUSD",1645042869247,0.0233,44281.0,44279.0,0.138041]
["bitfinex","BTCUSD",1645042869449,0.0233,44281.0,44279.0,0.0011]
["bitfinex","BTCUSD",1645042869851,0.0263,44281.0,44279.0,0.0011]
["bitfinex","BTCUSD",1645042871752,0.0233,44281.0,44279.0,0.0011]
["bitfinex","BTCUSD",1645042871953,0.0253,44281.0,44279.0,0.0021]
["bitfinex","BTCUSD",1645042872796,0.0592,44280.0,44279.0,0.0021]
["bitfinex","BTCUSD",1645042872997,0.1044,44280.0,44279.0,0.0021]
["bitfinex","BTCUSD",1645042873195,0.55437299,44280.0,44279.0,0.0021]
["bitfinex","BTCUSD",1645042873497,0.55437299,44280.0,44279.0,0.0011]
["bitfinex","BTCUSD",1645042873696,0.77686974,44280.0,44279.0,0.0011]
["bitfinex","BTCUSD",1645042873996,0.77986974,44280.0,44279.0,0.0011]
["bitfinex","BTCUSD",1645042874999,1.06622965,44280.0,44279.0,0.0011]
["bitfinex","BTCUSD",1645042875200,1.06322965,44280.0,44279.0,0.0011]
["bitfinex","BTCUSD",1645042875397,1.21753792,44280.0,44279.0,0.0011]
["bitfinex","BTCUSD",1645042875595,0.99504117,44280.0,44279.0,0.0011]
["bitfinex","BTCUSD",1645042875796,0.70868126,44280.0,44279.0,0.0011]
["bitfinex","BTCUSD",1645042875996,0.0584,44280.0,44279.0,0.138041]
["bitfinex","BTCUSD",1645042876260,0.004,44280.0,44279.0,0.138041]
["bitfinex","BTCUSD",1645042877155,0.41070942,44285.0,44279.0,0.138041]
["bitfinex","BTCUSD",1645042877356,0.41070942,44285.0,44279.0,0.0011]
["bitfinex","BTCUSD",1645042877357,0.4099521,44285.0,44279.0,0.0011]
["bitfinex","BTCUSD",1645042877557,0.05646733,44284.0,44279.0,0.0011]
["bitfinex","BTCUSD",1645042878956,0.05646733,44284.0,44279.0,0.00187818]
["bitfinex","BTCUSD",1645042879558,0.29949085,44284.0,44279.0,0.00187818]
["bitfinex","BTCUSD",1645042880001,0.80146384,44284.0,44279.0,0.00187818]
["bitfinex","BTCUSD",1645042880409,0.28159459,44283.0,44279.0,0.00187818]
["bitfinex","BTCUSD",1645042880600,0.325502,44282.0,44279.0,0.00187818]
["bitfinex","BTCUSD",1645042880998,0.49997299,44280.0,44279.0,0.0011]
["bitfinex","BTCUSD",1645042881200,0.8005848,44280.0,44279.0,0.0011]
["bitfinex","BTCUSD",1645042881502,0.00265635,44274.0,44273.0,0.0022]
["bitfinex","BTCUSD",1645042882500,0.00265635,44274.0,44273.0,0.139168]
["bitfinex","BTCUSD",1645042884054,0.00565635,44274.0,44273.0,0.139168]
["bitfinex","BTCUSD",1645042884251,0.00565635,44274.0,44273.0,0.189168]
["bitfinex","BTCUSD",1645042884451,0.15430827,44284.0,44273.0,0.189168]
["bitfinex","BTCUSD",1645042884651,0.0417128,44281.0,44274.0,0.136959]
["bitfinex","BTCUSD",1645042884851,0.56426037,44285.0,44274.0,0.136959]
["bitfinex","BTCUSD",1645042885051,0.56426037,44285.0,44273.0,0.0522]
["bitfinex","BTCUSD",1645042885052,0.2467599,44283.0,44276.0,0.34884643]
["bitfinex","BTCUSD",1645042885253,0.30322915,44283.0,44276.0,0.34884643]
["bitfinex","BTCUSD",1645042885656,0.05646925,44283.0,44278.0,0.19721895]
["bitfinex","BTCUSD",1645042886052,0.0007569,44282.0,44276.0,0.34960343]
["bitfinex","BTCUSD",1645042886254,0.33454669,44282.0,44276.0,0.34960343]
["bitfinex","BTCUSD",1645042886754,0.32856285,44281.0,44276.0,0.000757]
["bitfinex","BTCUSD",1645042886953,0.49997299,44279.0,44276.0,0.000757]
["bitfinex","BTCUSD",1645042887154,0.29441801,44278.0,44273.0,0.0022]
["bitfinex","BTCUSD",1645042887408,0.29441801,44278.0,44276.0,0.00073985]
["bitfinex","BTCUSD",1645042887602,0.55916993,44278.0,44276.0,0.00073985]
["bitfinex","BTCUSD",1645042887802,0.29736654,44277.0,44276.0,0.00073985]
["bitfinex","BTCUSD",1645042888309,0.91031295,44277.0,44273.0,0.0022]
["bitfinex","BTCUSD",1645042888504,0.0094,44276.0,44274.0,0.00073987]
["bitfinex","BTCUSD",1645042888704,0.0594,44276.0,44274.0,0.00073987]
["bitfinex","BTCUSD",1645042888904,0.49997299,44275.0,44274.0,0.00073987]
["bitfinex","BTCUSD",1645042889504,0.61585891,44276.0,44273.0,0.0022]
["bitfinex","BTCUSD",1645042889705,0.89339989,44276.0,44274.0,0.19658104]
["bitfinex","BTCUSD",1645042889905,0.005,44275.0,44274.0,0.19658104]
["bitfinex","BTCUSD",1645042890104,0.50497299,44275.0,44273.0,0.0022]
["bitfinex","BTCUSD",1645042890510,0.49997299,44274.0,44273.0,0.0022]
["bitfinex","BTCUSD",1645042890708,0.55497299,44275.0,44273.0,0.0022]
["bitfinex","BTCUSD",1645042891145,0.49997299,44274.0,44273.0,0.0022]
["bitfinex","BTCUSD",1645042891550,0.05,44275.0,44273.0,0.0022]
["bitfinex","BTCUSD",1645042891748,0.11588592,44276.0,44273.0,0.0022]
["bitfinex","BTCUSD",1645042891949,0.0594,44276.0,44274.0,0.136964]
["bitfinex","BTCUSD",1645042892150,0.0594,44276.0,44275.0,0.13696]
["bitfinex","BTCUSD",1645042892347,0.0094,44276.0,44273.0,0.0022]
["bitfinex","BTCUSD",1645042892552,0.0094,44276.0,44274.0,0.136964]
["bitfinex","BTCUSD",1645042892851,0.05,44279.0,44276.0,0.27853206]
["bitfinex","BTCUSD",1645042893050,0.1092,44282.0,44276.0,0.27853206]
["bitfinex","BTCUSD",1645042893251,0.0092,44282.0,44273.0,0.00293337]
["bitfinex","BTCUSD",1645042893454,0.15647091,44281.0,44273.0,0.00293337]
["bitfinex","BTCUSD",1645042893650,0.10647091,44281.0,44273.0,0.00293337]
["bitfinex","BTCUSD",1645042893850,0.15647091,44281.0,44273.0,0.00293337]
["bitfinex","BTCUSD",1645042894251,0.15647091,44281.0,44273.0,0.0022]
["bitfinex","BTCUSD",1645042894452,0.15647091,44281.0,44275.0,0.00073379]
["bitfinex","BTCUSD",1645042895298,0.11295834,44280.0,44275.0,0.00073379]
["bitfinex","BTCUSD",1645042895499,0.10647746,44279.0,44273.0,0.31296839]
["bitfinex","BTCUSD",1645042895700,0.10647746,44279.0,44276.0,0.00073378]
["bitfinex","BTCUSD",1645042896801,0.10647746,44279.0,44273.0,0.0022]
["bitfinex","BTCUSD",1645042897004,0.10647746,44279.0,44275.0,0.00073378]
["bitfinex","BTCUSD",1645042898000,0.10647746,44279.0,44273.0,0.0022]
["bitfinex","BTCUSD",1645042898001,0.10747746,44279.0,44276.0,0.136956]
["bitfinex","BTCUSD",1645042898302,0.10747746,44279.0,44276.0,0.136953]
["bitfinex","BTCUSD",1645042898303,0.001,44279.0,44276.0,0.136953]
["bitfinex","BTCUSD",1645042898953,0.001,44279.0,44278.0,0.36388296]
["bitfinex","BTCUSD",1645042899749,0.00073365,44282.0,44279.0,0.20073677]
["bitfinex","BTCUSD",1645042899951,0.00073365,44282.0,44278.0,0.002]
["bitfinex","BTCUSD",1645042900352,0.4599521,44285.0,44278.0,0.002]
["bitfinex","BTCUSD",1645042900353,0.05646874,44283.0,44278.0,0.002]
["bitfinex","BTCUSD",1645042900553,0.00073365,44282.0,44278.0,0.002]
["bitfinex","BTCUSD",1645042900753,0.23718521,44281.0,44278.0,0.002]
["bitfinex","BTCUSD",1645042900951,0.0099,44280.0,44278.0,0.002]
["bitfinex","BTCUSD",1645042901360,0.0663777,44280.0,44276.0,0.24409925]
["bitfinex","BTCUSD",1645042901554,0.0663777,44280.0,44273.0,0.0022]
["bitfinex","BTCUSD",1645042901754,0.61635069,44280.0,44276.0,0.00073376]
["bitfinex","BTCUSD",1645042901954,0.54997299,44279.0,44276.0,0.00073376]
["bitfinex","BTCUSD",1645042902405,0.325502,44278.0,44276.0,0.00073376]
["bitfinex","BTCUSD",1645042902600,0.325502,44277.0,44276.0,0.00073376]
["bitfinex","BTCUSD",1645042902801,0.325502,44277.0,44273.0,0.0022]
["bitfinex","BTCUSD",1645042902999,0.43198385,44277.0,44275.0,0.00073376]
["bitfinex","BTCUSD",1645042903199,0.10648185,44277.0,44275.0,0.00073376]
["bitfinex","BTCUSD",1645042903400,0.05648185,44277.0,44275.0,0.00073376]
["bitfinex","BTCUSD",1645042903600,0.05,44276.0,44275.0,0.00073376]
["bitfinex","BTCUSD",1645042903801,0.05648185,44277.0,44275.0,0.00073376]
["bitfinex","BTCUSD",1645042904004,0.05848185,44277.0,44273.0,0.0022]
["bitfinex","BTCUSD",1645042905202,0.05648185,44277.0,44273.0,0.0022]
["bitfinex","BTCUSD",1645042905401,0.05648185,44277.0,44273.0,0.00293374]
["bitfinex","BTCUSD",1645042906002,0.002,44277.0,44273.0,0.00293374]
["bitfinex","BTCUSD",1645042906253,0.002,44277.0,44273.0,0.0022]
["bitfinex","BTCUSD",1645042906454,0.002,44277.0,44273.0,0.00293374]
["bitfinex","BTCUSD",1645042907253,0.05647582,44278.0,44273.0,0.00293374]
["bitfinex","BTCUSD",1645042907452,0.05647582,44278.0,44273.0,0.0022]
["bitfinex","BTCUSD",1645042907653,0.05647582,44278.0,44273.0,0.00293374]
["bitfinex","BTCUSD",1645042908054,0.05847582,44278.0,44273.0,0.00293374]
["bitfinex","BTCUSD",1645042908257,0.002,44278.0,44275.0,0.13696]
["bitfinex","BTCUSD",1645042908456,0.002,44278.0,44276.0,0.29163851]
["bitfinex","BTCUSD",1645042908659,0.002,44278.0,44277.0,0.43114931]
["bitfinex","BTCUSD",1645042908660,0.0018931,44278.0,44277.0,0.43114931]
["bitfinex","BTCUSD",1645042909057,0.0018931,44278.0,44277.0,0.41576983]
["bitfinex","BTCUSD",1645042909360,0.0007336,44282.0,44277.0,0.41576983]
["bitfinex","BTCUSD",1645042909559,0.0007336,44282.0,44279.0,0.136941]
["bitfinex","BTCUSD",1645042910004,0.05646827,44283.0,44279.0,0.136941]
["bitfinex","BTCUSD",1645042910202,0.05720187,44283.0,44279.0,0.136941]
["bitfinex","BTCUSD",1645042911202,0.05646827,44283.0,44279.0,0.136941]
["bitfinex","BTCUSD",1645042911403,0.05720187,44283.0,44279.0,0.136941]
["bitfinex","BTCUSD",1645042912012,0.05720187,44283.0,44279.0,0.41445871]
["bitfinex","BTCUSD",1645042912211,0.05720187,44283.0,44279.0,0.138941]
["bitfinex","BTCUSD",1645042912405,0.05646827,44283.0,44279.0,0.138941]
["bitfinex","BTCUSD",1645042912603,0.05720186,44283.0,44279.0,0.002]
["bitfinex","BTCUSD",1645042912802,0.05720186,44283.0,44280.0,0.136936]
["bitfinex","BTCUSD",1645042913303,0.408808,44279.0,44278.0,0.34229468]
["bitfinex","BTCUSD",1645042914146,0.408808,44279.0,44278.0,0.34629468]
["bitfinex","BTCUSD",1645042915449,0.408808,44279.0,44278.0,0.34229468]
["bitfinex","BTCUSD",1645042916048,0.408808,44279.0,44278.0,0.34829468]
["bitfinex","BTCUSD",1645042917251,0.408808,44279.0,44278.0,0.34229468]
["bitfinex","BTCUSD",1645042918112,0.408808,44279.0,44278.0,0.65891284]
["bitfinex","BTCUSD",1645042919414,0.408808,44279.0,44278.0,0.65291284]
["bitfinex","BTCUSD",1645042920015,0.408808,44279.0,44278.0,0.65891284]
["bitfinex","BTCUSD",1645042920215,0.408808,44279.0,44278.0,0.70891284]
["bitfinex","BTCUSD",1645042920916,0.408808,44279.0,44278.0,1.00837171]
["bitfinex","BTCUSD",1645042921172,0.00073338,44282.0,44280.0,0.136937]
["bitfinex","BTCUSD",1645042921381,0.00073338,44282.0,44281.0,0.232132]
["bitfinex","BTCUSD",1645042921567,0.00073338,44282.0,44281.0,0.74915088]
["bitfinex","BTCUSD",1645042921770,0.00073338,44282.0,44281.0,0.44884446]
["bitfinex","BTCUSD",1645042921968,0.4099521,44285.0,44281.0,0.44884446]
["bitfinex","BTCUSD",1645042922273,0.4099521,44285.0,44282.0,0.193376]
["bitfinex","BTCUSD",1645042922467,0.00073337,44284.0,44283.0,0.182124]
["bitfinex","BTCUSD",1645042923068,0.4099521,44285.0,44283.0,0.182124]
["bitfinex","BTCUSD",1645042923769,0.40479704,44285.0,44283.0,0.182124]
["bitfinex","BTCUSD",1645042924168,0.40479704,44285.0,44283.0,0.186124]
["bitfinex","BTCUSD",1645042924369,0.40479704,44285.0,44283.0,0.140924]
["bitfinex","BTCUSD",1645042925006,0.40479704,44285.0,44284.0,0.27196545]
["bitfinex","BTCUSD",1645042925205,0.40479704,44285.0,44284.0,0.45408445]
["bitfinex","BTCUSD",1645042926007,0.40479704,44285.0,44284.0,0.50408445]
["bitfinex","BTCUSD",1645042926208,0.40479704,44285.0,44284.0,0.50808445]
["bitfinex","BTCUSD",1645042926610,0.00073335,44287.0,44286.0,0.193357]
["bitfinex","BTCUSD",1645042926814,0.15424681,44300.0,44288.0,0.056445]
["bitfinex","BTCUSD",1645042927014,0.43004854,44301.0,44288.0,0.056445]
["bitfinex","BTCUSD",1645042927015,0.2375,44301.0,44299.0,0.26785001]
["bitfinex","BTCUSD",1645042927214,0.20194854,44302.0,44299.0,0.26785001]
["bitfinex","BTCUSD",1645042927414,0.0094,44302.0,44299.0,0.26785001]
["bitfinex","BTCUSD",1645042927609,0.20194854,44302.0,44299.0,0.26785001]
["bitfinex","BTCUSD",1645042927809,0.19254854,44302.0,44299.0,0.26785001]
["bitfinex","BTCUSD",1645042928012,0.24254854,44303.0,44291.0,0.056443]
["bitfinex","BTCUSD",1645042928211,0.20224854,44302.0,44290.0,0.2709]
["bitfinex","BTCUSD",1645042928411,0.30450709,44298.0,44290.0,0.2709]
["bitfinex","BTCUSD",1645042928659,0.19254854,44300.0,44290.0,0.05]
["bitfinex","BTCUSD",1645042928859,0.22882718,44297.0,44289.0,0.136892]
["bitfinex","BTCUSD",1645042929059,0.27882718,44297.0,44294.0,0.18904613]
["bitfinex","BTCUSD",1645042929359,0.05064302,44297.0,44295.0,0.13687]
["bitfinex","BTCUSD",1645042929760,0.00064302,44297.0,44295.0,0.13687]
["bitfinex","BTCUSD",1645042930161,0.00064302,44297.0,44295.0,0.13887]
["bitfinex","BTCUSD",1645042930459,0.10645126,44301.0,44295.0,0.002]
["bitfinex","BTCUSD",1645042930662,0.00064302,44298.0,44295.0,0.002]
["bitfinex","BTCUSD",1645042931260,0.00064302,44298.0,44294.0,0.18904613]
["bitfinex","BTCUSD",1645042931460,0.10645126,44301.0,44291.0,0.27892214]
["bitfinex","BTCUSD",1645042931661,0.10645126,44301.0,44288.0,0.16289]
["bitfinex","BTCUSD",1645042931861,0.00065702,44299.0,44290.0,0.34758265]
["bitfinex","BTCUSD",1645042932060,0.00065702,44299.0,44291.0,0.003]
["bitfinex","BTCUSD",1645042932413,0.00065702,44299.0,44291.0,0.00283193]
["bitfinex","BTCUSD",1645042932616,0.05645302,44298.0,44291.0,0.00283193]
["bitfinex","BTCUSD",1645042932809,0.31271125,44298.0,44291.0,0.00283193]
["bitfinex","BTCUSD",1645042933010,0.325502,44295.0,44291.0,0.00283193]
["bitfinex","BTCUSD",1645042933213,0.325502,44294.0,44291.0,0.00283193]
["bitfinex","BTCUSD",1645042933410,0.325502,44294.0,44288.0,0.19593482]
["bitfinex","BTCUSD",1645042933411,1.0242471,44294.0,44288.0,0.19593482]
["bitfinex","BTCUSD",1645042933611,0.325502,44290.0,44278.0,0.2693]
["bitfinex","BTCUSD",1645042933810,0.23081525,44291.0,44279.0,0.05]
["bitfinex","BTCUSD",1645042933811,0.0095,44289.0,44279.0,0.05]
["bitfinex","BTCUSD",1645042934210,0.00065702,44287.0,44282.0,0.32950387]
["bitfinex","BTCUSD",1645042934611,0.00065702,44287.0,44283.0,0.25387736]
["bitfinex","BTCUSD",1645042934811,0.00065702,44287.0,44284.0,0.139917]
["bitfinex","BTCUSD",1645042935217,0.0095,44289.0,44283.0,0.25387736]
["bitfinex","BTCUSD",1645042935413,0.00065498,44288.0,44283.0,0.25387736]
["bitfinex","BTCUSD",1645042936261,0.00165498,44288.0,44283.0,0.25587736]
["bitfinex","BTCUSD",1645042936471,0.325521,44287.0,44283.0,0.25587736]
["bitfinex","BTCUSD",1645042936662,0.325521,44286.0,44283.0,0.25587736]
["bitfinex","BTCUSD",1645042937061,0.00165498,44288.0,44283.0,0.25587736]
["bitfinex","BTCUSD",1645042937261,0.00165498,44288.0,44283.0,0.25387736]
["bitfinex","BTCUSD",1645042937462,0.05646818,44287.0,44283.0,0.25387736]
["bitfinex","BTCUSD",1645042938162,0.06146818,44287.0,44283.0,0.25387736]
["bitfinex","BTCUSD",1645042938762,0.06146818,44287.0,44283.0,0.09375496]
["bitfinex","BTCUSD",1645042939163,0.06212347,44287.0,44283.0,0.09375496]
["bitfinex","BTCUSD",1645042939363,0.05712347,44287.0,44283.0,0.09375496]
["bitfinex","BTCUSD",1645042939764,0.05712347,44287.0,44278.0,0.0012]
["bitfinex","BTCUSD",1645042940010,0.25368912,44286.0,44278.0,0.0012]
["bitfinex","BTCUSD",1645042940208,0.30368912,44286.0,44278.0,0.0012]
["bitfinex","BTCUSD",1645042940909,0.30368912,44286.0,44281.0,0.22241459]
["bitfinex","BTCUSD",1645042941512,0.00065529,44284.0,44281.0,0.22241459]
["bitfinex","BTCUSD",1645042942114,0.00365529,44284.0,44281.0,0.22241459]
["bitfinex","BTCUSD",1645042942315,0.003,44284.0,44281.0,0.22241459]
["bitfinex","BTCUSD",1645042943217,0.51422531,44279.0,44278.0,0.141137]
["bitfinex","BTCUSD",1645042943412,0.51422531,44279.0,44278.0,0.139937]
["bitfinex","BTCUSD",1645042944058,0.51622531,44279.0,44278.0,0.140937]
["bitfinex","BTCUSD",1645042944266,0.51622531,44279.0,44278.0,0.001]
["bitfinex","BTCUSD",1645042944563,0.89174631,44279.0,44278.0,0.001]
["bitfinex","BTCUSD",1645042944761,0.64174631,44279.0,44278.0,0.001]
["bitfinex","BTCUSD",1645042945461,0.4994585,44279.0,44276.0,0.25074629]
["bitfinex","BTCUSD",1645042946064,0.325521,44278.0,44276.0,0.25]
["bitfinex","BTCUSD",1645042948208,0.327521,44278.0,44276.0,0.25]
["bitfinex","BTCUSD",1645042949115,0.05648488,44275.0,44265.0,0.29077155]
["bitfinex","BTCUSD",1645042949410,0.05648488,44275.0,44265.0,0.0022]
["bitfinex","BTCUSD",1645042949411,0.325521,44270.0,44265.0,0.0022]
["bitfinex","BTCUSD",1645042949708,0.49997299,44267.0,44265.0,0.00251593]
["bitfinex","BTCUSD",1645042949909,0.73956045,44266.0,44265.0,0.00251593]
["bitfinex","BTCUSD",1645042950109,0.54517299,44266.0,44265.0,0.00251593]
["bitfinex","BTCUSD",1645042950307,0.79945382,44266.0,44265.0,0.00251593]
["bitfinex","BTCUSD",1645042950507,0.64517299,44266.0,44265.0,0.00251593]
["bitfinex","BTCUSD",1645042950708,0.79945382,44266.0,44265.0,0.00251593]
["bitfinex","BTCUSD",1645042951011,0.64517299,44266.0,44265.0,0.00251593]
["bitfinex","BTCUSD",1645042951263,0.0452,44266.0,44265.0,0.00251593]
["bitfinex","BTCUSD",1645042952063,0.0472,44266.0,44265.0,0.00251593]
["bitfinex","BTCUSD",1645042953266,0.0568,44266.0,44265.0,0.00251593]
["bitfinex","BTCUSD",1645042953466,0.55677299,44266.0,44265.0,0.00251593]
["bitfinex","BTCUSD",1645042953668,0.0568,44266.0,44265.0,0.00251593]
["bitfinex","BTCUSD",1645042953865,0.0548,44266.0,44265.0,0.00251593]
["bitfinex","BTCUSD",1645042954064,0.24679135,44266.0,44265.0,0.00251593]
["bitfinex","BTCUSD",1645042954264,0.0588,44266.0,44265.0,0.00251593]
["bitfinex","BTCUSD",1645042955410,0.0548,44266.0,44265.0,0.00251593]
["bitfinex","BTCUSD",1645042956009,0.0096,44266.0,44265.0,0.00251593]
["bitfinex","BTCUSD",1645042956215,0.0136,44266.0,44265.0,0.00251593]
["bitfinex","BTCUSD",1645042958015,0.0096,44266.0,44265.0,0.00251593]
["bitfinex","BTCUSD",1645042958213,0.0116,44266.0,44265.0,0.00251593]
["bitfinex","BTCUSD",1645042959066,0.19224535,44266.0,44265.0,0.00251593]
["bitfinex","BTCUSD",1645042959268,0.48448537,44266.0,44265.0,0.00251593]
["bitfinex","BTCUSD",1645042959467,0.48248537,44266.0,44265.0,0.00251593]
["bitfinex","BTCUSD",1645042959666,0.98245836,44266.0,44265.0,0.00251593]
["bitfinex","BTCUSD",1645042959866,0.80181301,44266.0,44265.0,0.00251593]
["bitfinex","BTCUSD",1645042960069,0.95809384,44266.0,44265.0,0.00251593]
["bitfinex","BTCUSD",1645042960267,1.28361484,44266.0,44265.0,0.00251593]
["bitfinex","BTCUSD",1645042960567,0.95809384,44266.0,44265.0,0.00251593]
["bitfinex","BTCUSD",1645042960769,0.66585382,44266.0,44265.0,0.00251593]
["bitfinex","BTCUSD",1645042961168,0.51157299,44266.0,44265.0,0.00251593]
["bitfinex","BTCUSD",1645042961376,0.50957299,44266.0,44265.0,0.00251593]
["bitfinex","BTCUSD",1645042961569,0.2959693,44266.0,44265.0,0.00251593]
["bitfinex","BTCUSD",1645042961770,0.79594229,44266.0,44265.0,0.00251593]
["bitfinex","BTCUSD",1645042962072,0.79894229,44266.0,44265.0,0.00251593]
["bitfinex","BTCUSD",1645042962414,0.78977834,44266.0,44265.0,0.00251593]
["bitfinex","BTCUSD",1645042962810,1.35457853,44266.0,44265.0,0.00251593]
["bitfinex","BTCUSD",1645042963107,0.95133301,44266.0,44265.0,0.00251593]
["bitfinex","BTCUSD",1645042964011,0.94833301,44266.0,44265.0,0.00251593]
["bitfinex","BTCUSD",1645042964208,0.81105382,44266.0,44265.0,0.00251593]
["bitfinex","BTCUSD",1645042964408,1.13657482,44266.0,44265.0,0.00251593]
["bitfinex","BTCUSD",1645042964608,0.00250192,44264.0,44263.0,0.00187698]
["bitfinex","BTCUSD",1645042964908,0.68805968,44264.0,44263.0,0.00157698]
["bitfinex","BTCUSD",1645042965108,0.89234051,44264.0,44263.0,0.00157698]
["bitfinex","BTCUSD",1645042965310,1.4923135,44264.0,44263.0,0.0008]
["bitfinex","BTCUSD",1645042965508,1.17747674,44264.0,44263.0,0.0008]
["bitfinex","BTCUSD",1645042965809,0.75195574,44264.0,44263.0,0.0008]
["bitfinex","BTCUSD",1645042966014,0.15678275,44264.0,44263.0,0.0008]
["bitfinex","BTCUSD",1645042966258,0.00450192,44264.0,44263.0,0.0008]
["bitfinex","BTCUSD",1645042966858,0.00450192,44264.0,44263.0,0.0508]
["bitfinex","BTCUSD",1645042967059,0.00450192,44264.0,44263.0,0.0008]
["bitfinex","BTCUSD",1645042968159,0.00550192,44264.0,44263.0,0.0008]
["bitfinex","BTCUSD",1645042969164,0.00550192,44264.0,44263.0,0.140812]
["bitfinex","BTCUSD",1645042969560,0.00550192,44264.0,44263.0,0.0008]
["bitfinex","BTCUSD",1645042969561,0.00250192,44264.0,44263.0,0.0008]
["bitfinex","BTCUSD",1645042970009,0.00250192,44264.0,44263.0,0.00073749]
["bitfinex","BTCUSD",1645042970209,0.00450192,44264.0,44263.0,0.00173749]
["bitfinex","BTCUSD",1645042971413,0.00250192,44264.0,44263.0,0.00073749]
["bitfinex","BTCUSD",1645042972215,0.00650192,44264.0,44263.0,0.00173749]
["bitfinex","BTCUSD",1645042973213,0.00650192,44264.0,44262.0,0.05301402]
["bitfinex","BTCUSD",1645042973653,0.00250192,44264.0,44262.0,0.05301402]
["bitfinex","BTCUSD",1645042974255,0.00450192,44264.0,44262.0,0.05401402]
["bitfinex","BTCUSD",1645042974858,0.00450192,44264.0,44263.0,0.140012]
["bitfinex","BTCUSD",1645042975059,0.00450192,44264.0,44263.0,0.53910408]
["bitfinex","BTCUSD",1645042975258,0.00450192,44264.0,44263.0,0.235212]
["bitfinex","BTCUSD",1645042975457,0.00250192,44264.0,44263.0,0.235212]
["bitfinex","BTCUSD",1645042975859,0.00250192,44264.0,44263.0,0.0952]
["bitfinex","BTCUSD",1645042976367,0.32902292,44264.0,44263.0,0.002]
["bitfinex","BTCUSD",1645042976561,0.87899591,44264.0,44263.0,0.002]
["bitfinex","BTCUSD",1645042977418,1.08371335,44264.0,44263.0,0.002]
["bitfinex","BTCUSD",1645042977606,1.23799418,44264.0,44263.0,0.002]
["bitfinex","BTCUSD",1645042977807,1.33799418,44264.0,44263.0,0.002]
["bitfinex","BTCUSD",1645042978011,1.33699418,44264.0,44261.0,0.01294644]
["bitfinex","BTCUSD",1645042978209,0.24188414,44262.0,44261.0,0.01294644]
["bitfinex","BTCUSD",1645042978408,1.06737813,44262.0,44261.0,0.0122]
["bitfinex","BTCUSD",1645042978612,1.44215113,44262.0,44261.0,0.0122]
["bitfinex","BTCUSD",1645042978809,1.69643196,44262.0,44261.0,0.0122]
["bitfinex","BTCUSD",1645042979710,1.54215113,44262.0,44261.0,0.01257987]
["bitfinex","BTCUSD",1645042979912,0.20433186,44262.0,44261.0,0.01257987]
["bitfinex","BTCUSD",1645042980113,0.49997299,44265.0,44261.0,0.15260087]
["bitfinex","BTCUSD",1645042980314,0.002,44262.0,44261.0,0.01257987]
["bitfinex","BTCUSD",1645042980611,0.002,44262.0,44261.0,0.15259887]
["bitfinex","BTCUSD",1645042980810,0.002,44262.0,44261.0,0.01257987]
["bitfinex","BTCUSD",1645042981013,0.327521,44262.0,44261.0,0.01257987]
["bitfinex","BTCUSD",1645042981261,0.002,44262.0,44261.0,0.01257987]
["bitfinex","BTCUSD",1645042981464,0.325521,44264.0,44261.0,0.01257987]
["bitfinex","BTCUSD",1645042981663,0.49997299,44266.0,44261.0,0.01257987]
["bitfinex","BTCUSD",1645042981864,0.0093,44267.0,44261.0,0.01257987]
["bitfinex","BTCUSD",1645042981865,0.0093,44267.0,44261.0,0.06257987]
["bitfinex","BTCUSD",1645042982065,0.16361379,44267.0,44261.0,0.06257987]
["bitfinex","BTCUSD",1645042982260,0.001,44264.0,44262.0,0.056489]
["bitfinex","BTCUSD",1645042982467,0.325521,44263.0,44262.0,0.00037987]
["bitfinex","BTCUSD",1645042982663,0.325521,44263.0,44261.0,0.01532555]
["bitfinex","BTCUSD",1645042982861,0.325521,44262.0,44261.0,0.01532555]
["bitfinex","BTCUSD",1645042983265,0.92549399,44262.0,44261.0,0.01457987]
["bitfinex","BTCUSD",1645042983470,0.49997299,44262.0,44261.0,0.01457987]
["bitfinex","BTCUSD",1645042983665,0.82549399,44262.0,44261.0,0.01257987]
["bitfinex","BTCUSD",1645042983865,0.49997299,44262.0,44261.0,0.01257987]
["bitfinex","BTCUSD",1645042984365,0.50297299,44262.0,44261.0,0.01257987]
["bitfinex","BTCUSD",1645042985307,0.82849399,44262.0,44261.0,0.01257987]
["bitfinex","BTCUSD",1645042985509,0.82549399,44262.0,44261.0,0.01257987]
["bitfinex","BTCUSD",1645042986307,0.82849399,44262.0,44261.0,0.01257987]
["bitfinex","BTCUSD",1645042986508,1.12987384,44262.0,44261.0,0.01257987]
["bitfinex","BTCUSD",1645042987319,1.27507384,44262.0,44261.0,0.01257987]
["bitfinex","BTCUSD",1645042987612,1.42641127,44262.0,44261.0,0.01257987]
["bitfinex","BTCUSD",1645042988213,1.42841127,44262.0,44261.0,0.01257987]
["bitfinex","BTCUSD",1645042988522,1.47841127,44262.0,44261.0,0.01257987]
["bitfinex","BTCUSD",1645042988765,0.08532948,44259.0,44257.0,0.0011]
["bitfinex","BTCUSD",1645042988968,0.69289733,44258.0,44257.0,0.0011]
["bitfinex","BTCUSD",1645042989167,0.74289733,44258.0,44257.0,0.0011]
["bitfinex","BTCUSD",1645042989366,1.34287032,44258.0,44257.0,0.0011]
["bitfinex","BTCUSD",1645042989566,1.57423894,44258.0,44257.0,0.0011]
["bitfinex","BTCUSD",1645042989767,1.72857637,44258.0,44257.0,0.0011]
["bitfinex","BTCUSD",1645042990164,1.67406037,44258.0,44257.0,0.0011]
["bitfinex","BTCUSD",1645042990365,1.30400775,44258.0,44257.0,0.0011]
["bitfinex","BTCUSD",1645042990564,0.98183142,44258.0,44257.0,0.0011]
["bitfinex","BTCUSD",1645042990763,0.82749399,44258.0,44257.0,0.0011]
["bitfinex","BTCUSD",1645042991568,0.82549399,44258.0,44257.0,0.0011]
["bitfinex","BTCUSD",1645042992164,1.10620962,44258.0,44257.0,0.0011]
["bitfinex","BTCUSD",1645042992413,0.82849399,44258.0,44257.0,0.0011]
["bitfinex","BTCUSD",1645042992606,1.1073465,44258.0,44257.0,0.0011]
["bitfinex","BTCUSD",1645042993006,1.1073465,44258.0,44248.0,0.00098644]
["bitfinex","BTCUSD",1645042993007,0.38204369,44256.0,44248.0,0.00098644]
["bitfinex","BTCUSD",1645042993205,0.71316906,44256.0,44255.0,0.00074138]
["bitfinex","BTCUSD",1645042993404,1.2933657,44256.0,44255.0,0.00074138]
["bitfinex","BTCUSD",1645042993606,1.79333869,44256.0,44255.0,0.00074138]
["bitfinex","BTCUSD",1645042993808,1.90638369,44256.0,44255.0,0.00074138]
["bitfinex","BTCUSD",1645042994008,1.13155174,44256.0,44255.0,0.00074138]
["bitfinex","BTCUSD",1645042994205,0.97921668,44256.0,44248.0,0.25151611]
["bitfinex","BTCUSD",1645042994405,0.325521,44255.0,44253.0,0.00074141]
["bitfinex","BTCUSD",1645042994605,0.49997299,44254.0,44253.0,0.00074141]
["bitfinex","BTCUSD",1645042995208,0.002,44256.0,44253.0,0.05074141]
["bitfinex","BTCUSD",1645042995408,0.002,44256.0,44253.0,0.05]
["bitfinex","BTCUSD",1645042995608,0.08531263,44259.0,44253.0,0.05]
["bitfinex","BTCUSD",1645042995609,0.49997299,44258.0,44253.0,0.05]
["bitfinex","BTCUSD",1645042996008,0.325521,44257.0,44253.0,0.05]
["bitfinex","BTCUSD",1645042996265,0.325521,44257.0,44254.0,0.26850833]
["bitfinex","BTCUSD",1645042996468,0.325521,44256.0,44253.0,0.05]
["bitfinex","BTCUSD",1645042996664,0.325521,44257.0,44253.0,0.05074141]
["bitfinex","BTCUSD",1645042996865,0.325521,44257.0,44253.0,0.00074141]
["bitfinex","BTCUSD",1645042997067,0.05,44257.0,44253.0,0.00074141]
["bitfinex","BTCUSD",1645042997265,0.325521,44257.0,44253.0,0.00074141]
["bitfinex","BTCUSD",1645042997466,0.54997299,44258.0,44253.0,0.00074141]
["bitfinex","BTCUSD",1645042997672,0.82549399,44254.0,44248.0,0.25151611]
["bitfinex","BTCUSD",1645042997869,0.325521,44253.0,44248.0,0.25151611]
["bitfinex","BTCUSD",1645042998169,0.87549399,44254.0,44248.0,0.25151611]
["bitfinex","BTCUSD",1645042998368,0.87849399,44254.0,44248.0,0.25151611]
["bitfinex","BTCUSD",1645042998772,0.053,44254.0,44248.0,0.25151611]
["bitfinex","BTCUSD",1645042999170,0.003,44254.0,44251.0,0.00074705]
["bitfinex","BTCUSD",1645042999575,0.13531412,44259.0,44251.0,0.00074705]
["bitfinex","BTCUSD",1645042999770,0.13531412,44259.0,44253.0,0.05]
["bitfinex","BTCUSD",1645043000211,0.13531412,44259.0,44248.0,0.25271611]
["bitfinex","BTCUSD",1645043000406,0.13931412,44259.0,44254.0,0.00074701]
["bitfinex","BTCUSD",1645043000606,0.13931412,44259.0,44254.0,0.05724601]
["bitfinex","BTCUSD",1645043001308,0.13931412,44259.0,44254.0,0.056499]
["bitfinex","BTCUSD",1645043001507,0.13531412,44259.0,44254.0,0.0572451]
["bitfinex","BTCUSD",1645043001713,0.13531412,44259.0,44254.0,0.05671989]
["bitfinex","BTCUSD",1645043002118,0.49997299,44258.0,44254.0,0.05671989]
["bitfinex","BTCUSD",1645043002316,0.13931412,44259.0,44254.0,0.05671989]
["bitfinex","BTCUSD",1645043002509,0.13931412,44259.0,44254.0,0.05597379]
["bitfinex","BTCUSD",1645043002712,0.13931412,44259.0,44254.0,0.05671989]
["bitfinex","BTCUSD",1645043002910,0.08281356,44259.0,44257.0,0.22011333]
["bitfinex","BTCUSD",1645043003112,0.03281356,44259.0,44258.0,0.140041]
["bitfinex","BTCUSD",1645043003316,0.03281356,44259.0,44257.0,0.26702782]
["bitfinex","BTCUSD",1645043003510,0.02881356,44259.0,44257.0,0.26702782]
["bitfinex","BTCUSD",1645043004356,0.03181356,44259.0,44257.0,0.32699881]
["bitfinex","BTCUSD",1645043004757,0.03181356,44259.0,44257.0,0.32737491]
["bitfinex","BTCUSD",1645043005359,0.03181356,44259.0,44257.0,0.38386091]
["bitfinex","BTCUSD",1645043005757,0.02881356,44259.0,44257.0,0.38038092]
["bitfinex","BTCUSD",1645043005957,0.02881356,44259.0,44257.0,0.32389492]
["bitfinex","BTCUSD",1645043007515,0.02881356,44259.0,44257.0,0.0003761]
["bitfinex","BTCUSD",1645043007721,0.02881356,44259.0,44253.0,0.0503761]
["bitfinex","BTCUSD",1645043008315,0.05650505,44258.0,44253.0,0.0503761]
["bitfinex","BTCUSD",1645043008515,0.05650505,44258.0,44253.0,0.26800278]
["bitfinex","BTCUSD",1645043008715,0.10650505,44258.0,44253.0,0.21800278]
["bitfinex","BTCUSD",1645043009215,0.3162015,44258.0,44253.0,0.21800278]
["bitfinex","BTCUSD",1645043009816,0.10650505,44258.0,44253.0,0.26800278]
["bitfinex","BTCUSD",1645043010523,0.10650505,44258.0,44253.0,0.0503761]
["bitfinex","BTCUSD",1645043010524,0.10750505,44258.0,44253.0,0.0503761]
["bitfinex","BTCUSD",1645043010722,0.10750505,44258.0,44253.0,0.0003761]
["bitfinex","BTCUSD",1645043011356,0.26182717,44258.0,44253.0,0.0003761]
["bitfinex","BTCUSD",1645043011556,0.26082717,44258.0,44253.0,0.0003761]
["bitfinex","BTCUSD",1645043011858,0.26082717,44258.0,44253.0,0.0503761]
["bitfinex","BTCUSD",1645043012057,0.325548,44257.0,44253.0,0.0003761]
["bitfinex","BTCUSD",1645043012258,0.26082717,44258.0,44253.0,0.0003761]
["bitfinex","BTCUSD",1645043012259,0.325548,44254.0,44253.0,0.0003761]
["bitfinex","BTCUSD",1645043012461,0.1040291,44255.0,44252.0,3.00222242]
["bitfinex","BTCUSD",1645043012658,0.05,44254.0,44253.0,0.0003761]
["bitfinex","BTCUSD",1645043012858,0.05,44254.0,44252.0,3.00222242]
["bitfinex","BTCUSD",1645043013063,0.1540291,44255.0,44252.0,3.00222242]
["bitfinex","BTCUSD",1645043013260,0.1540291,44255.0,44253.0,0.0003761]
["bitfinex","BTCUSD",1645043013459,0.05,44255.0,44253.0,0.0003761]
["bitfinex","BTCUSD",1645043013859,0.0094,44258.0,44253.0,0.0003761]
["bitfinex","BTCUSD",1645043014262,0.0094,44258.0,44253.0,0.0503761]
["bitfinex","BTCUSD",1645043014460,0.005,44255.0,44253.0,0.0503761]
["bitfinex","BTCUSD",1645043015715,0.005,44255.0,44253.0,0.0003761]
["bitfinex","BTCUSD",1645043015716,0.04752001,44255.0,44253.0,0.0003761]
["bitfinex","BTCUSD",1645043016113,0.09752001,44255.0,44253.0,0.0003761]
["bitfinex","BTCUSD",1645043016313,0.10152001,44255.0,44253.0,0.0003761]
["bitfinex","BTCUSD",1645043016917,0.10152001,44255.0,44254.0,0.3490958]
["bitfinex","BTCUSD",1645043017226,0.004,44255.0,44254.0,0.3990958]
["bitfinex","BTCUSD",1645043017617,0.0094,44258.0,44254.0,0.3990958]
["bitfinex","BTCUSD",1645043018321,0.0134,44258.0,44253.0,0.0503761]
["bitfinex","BTCUSD",1645043018756,0.0134,44258.0,44253.0,0.0003761]
["bitfinex","BTCUSD",1645043019156,0.0134,44258.0,44254.0,0.29245931]
["bitfinex","BTCUSD",1645043019557,0.0094,44258.0,44254.0,0.29245931]
["bitfinex","BTCUSD",1645043020359,0.0134,44258.0,44253.0,0.0003761]
["bitfinex","BTCUSD",1645043020560,0.0134,44258.0,44256.0,0.20433132]
["bitfinex","BTCUSD",1645043020964,0.004,44258.0,44256.0,0.20470742]
["bitfinex","BTCUSD",1645043021961,0.004,44258.0,44256.0,0.25470742]
["bitfinex","BTCUSD",1645043022161,0.07881356,44259.0,44257.0,0.29589263]
["bitfinex","BTCUSD",1645043022417,0.07881356,44259.0,44257.0,0.29626873]
["bitfinex","BTCUSD",1645043022418,0.004,44258.0,44257.0,0.29626873]
["bitfinex","BTCUSD",1645043023616,0.07881356,44259.0,44257.0,0.29626873]
["bitfinex","BTCUSD",1645043024013,0.02881356,44259.0,44257.0,0.29626873]
["bitfinex","BTCUSD",1645043024413,0.03181356,44259.0,44257.0,0.29626873]
["bitfinex","BTCUSD",1645043025514,0.02881356,44259.0,44257.0,0.29626873]
["bitfinex","BTCUSD",1645043026357,0.03281356,44259.0,44257.0,0.29626873]
["bitfinex","BTCUSD",1645043026959,0.03272168,44259.0,44257.0,0.29626873]
["bitfinex","BTCUSD",1645043027660,0.02872168,44259.0,44257.0,0.29626873]
["bitfinex","BTCUSD",1645043028461,0.02872168,44259.0,44257.0,0.0033761]
["bitfinex","BTCUSD",1645043029662,0.02872168,44259.0,44257.0,0.0003761]
["bitfinex","BTCUSD",1645043029919,0.02872168,44259.0,44256.0,0.58284363]
["bitfinex","BTCUSD",1645043030512,0.03272168,44259.0,44256.0,0.58284363]
["bitfinex","BTCUSD",1645043031714,0.02872168,44259.0,44256.0,0.58284363]
["bitfinex","BTCUSD",1645043032513,0.03272168,44259.0,44256.0,0.58284363]
["bitfinex","BTCUSD",1645043032715,0.03272168,44259.0,44256.0,0.58321973]
["bitfinex","BTCUSD",1645043033212,0.03272168,44259.0,44256.0,0.0003761]
["bitfinex","BTCUSD",1645043033415,0.03272168,44259.0,44256.0,0.05]
["bitfinex","BTCUSD",1645043033659,0.02872168,44259.0,44256.0,0.0503761]
["bitfinex","BTCUSD",1645043033863,0.02872168,44259.0,44256.0,0.05]
["bitfinex","BTCUSD",1645043034060,0.02872168,44259.0,44254.0,0.0003761]
["bitfinex","BTCUSD",1645043034260,0.02872168,44259.0,44252.0,3.0018462]
["bitfinex","BTCUSD",1645043034261,0.02872168,44259.0,44253.0,0.25603875]
["bitfinex","BTCUSD",1645043034459,0.03272168,44259.0,44253.0,0.25603875]
["bitfinex","BTCUSD",1645043034661,0.04752001,44257.0,44253.0,0.0003761]
["bitfinex","BTCUSD",1645043034861,0.24222503,44255.0,44253.0,0.0003761]
["bitfinex","BTCUSD",1645043035061,0.05,44255.0,44253.0,0.0003761]
["bitfinex","BTCUSD",1645043035260,0.05,44255.0,44253.0,0.0503761]
["bitfinex","BTCUSD",1645043035660,0.37516181,44257.0,44253.0,0.0503761]
["bitfinex","BTCUSD",1645043036469,0.09852001,44257.0,44253.0,0.0513761]
["bitfinex","BTCUSD",1645043037265,0.09852001,44257.0,44254.0,0.056503]
["bitfinex","BTCUSD",1645043037266,0.051,44257.0,44254.0,0.056503]
["bitfinex","BTCUSD",1645043037511,0.001,44257.0,44255.0,0.27094927]
["bitfinex","BTCUSD",1645043037710,0.02872168,44259.0,44255.0,0.32132537]
["bitfinex","BTCUSD",1645043038510,0.03172168,44259.0,44255.0,0.32132537]
["bitfinex","BTCUSD",1645043039116,0.03172168,44259.0,44255.0,0.43431637]
["bitfinex","BTCUSD",1645043039612,0.02872168,44259.0,44255.0,0.43431637]
["bitfinex","BTCUSD",1645043040412,0.02872168,44259.0,44255.0,0.43631637]
["bitfinex","BTCUSD",1645043040814,0.02872168,44259.0,44255.0,0.1653671]
["bitfinex","BTCUSD",1645043041461,0.02872168,44259.0,44255.0,0.0023761]
["bitfinex","BTCUSD",1645043041664,0.02872168,44259.0,44255.0,0.0003761]
["bitfinex","BTCUSD",1645043041859,0.49893503,44259.0,44253.0,0.0003761]
["bitfinex","BTCUSD",1645043042060,0.05,44257.0,44253.0,0.0003761]
["bitfinex","BTCUSD",1645043042464,0.24019057,44258.0,44253.0,0.0003761]
["bitfinex","BTCUSD",1645043042662,0.24019057,44258.0,44253.0,0.0568791]
["bitfinex","BTCUSD",1645043042860,0.52965777,44258.0,44253.0,0.0568791]
["bitfinex","BTCUSD",1645043043062,0.24019057,44258.0,44253.0,0.0568791]
["bitfinex","BTCUSD",1645043043465,0.24019057,44258.0,44253.0,0.0003761]
["bitfinex","BTCUSD",1645043043466,0.30865588,44254.0,44253.0,0.0003761]
["bitfinex","BTCUSD",1645043043662,1.13241963,44254.0,44253.0,0.05]
["bitfinex","BTCUSD",1645043043862,1.48972206,44254.0,44253.0,0.0503761]
["bitfinex","BTCUSD",1645043044165,1.64404418,44254.0,44253.0,0.0503761]
["bitfinex","BTCUSD",1645043044360,1.87991501,44254.0,44253.0,0.0003761]
["bitfinex","BTCUSD",1645043044561,1.88291501,44254.0,44252.0,4.0014761]
["bitfinex","BTCUSD",1645043044766,0.28129836,44253.0,44252.0,4.0011]
["bitfinex","BTCUSD",1645043045024,0.15432212,44253.0,44252.0,4.00147614]
["bitfinex","BTCUSD",1645043046525,0.15732212,44253.0,44252.0,4.00147614]
["bitfinex","BTCUSD",1645043047525,0.003,44253.0,44252.0,4.00147614]
["bitfinex","BTCUSD",1645043047728,1.29097898,44254.0,44252.0,4.00147614]
["bitfinex","BTCUSD",1645043047925,0.15432212,44253.0,44252.0,4.00147614]
["bitfinex","BTCUSD",1645043048759,0.96843098,44254.0,44252.0,4.00147614]
["bitfinex","BTCUSD",1645043048960,0.96843098,44254.0,44253.0,0.05]
["bitfinex","BTCUSD",1645043048961,0.70729511,44254.0,44253.0,0.05]
["bitfinex","BTCUSD",1645043049163,0.70729511,44254.0,44253.0,0.05037614]
["bitfinex","BTCUSD",1645043049164,0.20732212,44254.0,44253.0,0.05037614]
["bitfinex","BTCUSD",1645043049367,0.053,44254.0,44253.0,0.05037614]
["bitfinex","BTCUSD",1645043049761,0.26891225,44259.0,44257.0,0.30404794]
["bitfinex","BTCUSD",1645043049964,0.15433621,44258.0,44257.0,0.30404794]
["bitfinex","BTCUSD",1645043050161,0.05,44258.0,44257.0,0.30404794]
["bitfinex","BTCUSD",1645043050362,0.04932173,44258.0,44257.0,0.30404794]
["bitfinex","BTCUSD",1645043050562,0.03172168,44259.0,44257.0,0.30404794]
["bitfinex","BTCUSD",1645043050764,0.03172168,44259.0,44257.0,0.36054294]
["bitfinex","BTCUSD",1645043051562,0.03172168,44259.0,44257.0,0.5535078]
["bitfinex","BTCUSD",1645043051762,0.02872168,44259.0,44257.0,0.6035078]
["bitfinex","BTCUSD",1645043052421,0.03072168,44259.0,44257.0,0.30045986]
["bitfinex","BTCUSD",1645043052712,0.03072168,44259.0,44257.0,0.24396486]
["bitfinex","BTCUSD",1645043053610,0.02872168,44259.0,44257.0,0.24296486]
["bitfinex","BTCUSD",1645043053813,0.02872168,44259.0,44258.0,0.31146057]
["bitfinex","BTCUSD",1645043054012,0.02872168,44259.0,44257.0,0.24296486]
["bitfinex","BTCUSD",1645043054413,0.03072168,44259.0,44257.0,0.24296486]
["bitfinex","BTCUSD",1645043055417,0.03072168,44259.0,44257.0,0.05]
["bitfinex","BTCUSD",1645043055618,0.22139224,44259.0,44257.0,0.05]
["bitfinex","BTCUSD",1645043055819,0.22139224,44259.0,44255.0,0.056502]
["bitfinex","BTCUSD",1645043056019,0.325548,44258.0,44254.0,0.05]
["bitfinex","BTCUSD",1645043056261,0.49997299,44257.0,44253.0,0.05037614]
["bitfinex","BTCUSD",1645043056764,0.19267056,44256.0,44253.0,0.00037614]
["bitfinex","BTCUSD",1645043056960,0.04752001,44254.0,44253.0,0.00037614]
["bitfinex","BTCUSD",1645043057167,0.04752001,44254.0,44252.0,4.25442829]
["bitfinex","BTCUSD",1645043057561,0.15433621,44254.0,44252.0,4.25442829]
["bitfinex","BTCUSD",1645043057764,0.20433621,44254.0,44252.0,4.25368225]
["bitfinex","BTCUSD",1645043057966,0.05,44254.0,44253.0,0.05]
["bitfinex","BTCUSD",1645043058164,0.7043092,44257.0,44253.0,0.05037614]
["bitfinex","BTCUSD",1645043058363,0.003,44254.0,44253.0,0.05037614]
["bitfinex","BTCUSD",1645043060308,0.04752001,44255.0,44253.0,0.05037614]
["bitfinex","BTCUSD",1645043060609,0.003,44254.0,44253.0,0.05037614]
["bitfinex","BTCUSD",1645043061608,0.04752001,44255.0,44253.0,0.05037614]
["bitfinex","BTCUSD",1645043062220,0.3330327,44254.0,44253.0,0.05037614]
["bitfinex","BTCUSD",1645043062910,0.05,44254.0,44253.0,0.05037614]
["bitfinex","BTCUSD",1645043063108,0.2741946,44254.0,44253.0,0.05037614]
["bitfinex","BTCUSD",1645043063310,0.3241946,44254.0,44252.0,3.53697546]
["bitfinex","BTCUSD",1645043063508,0.05,44254.0,44252.0,3.53697546]
["bitfinex","BTCUSD",1645043063765,0.09752001,44255.0,44252.0,3.53697546]
["bitfinex","BTCUSD",1645043064466,0.10052001,44255.0,44252.0,3.53697546]
["bitfinex","BTCUSD",1645043065667,0.09752001,44255.0,44252.0,3.53697546]
["bitfinex","BTCUSD",1645043066468,0.10052001,44255.0,44252.0,3.53697546]
["bitfinex","BTCUSD",1645043067271,0.27856812,44254.0,44252.0,3.53697546]
["bitfinex","BTCUSD",1645043067523,1.10408911,44254.0,44252.0,3.53697546]
["bitfinex","BTCUSD",1645043067713,0.65287325,44253.0,44252.0,3.53697546]
["bitfinex","BTCUSD",1645043068014,0.92732375,44253.0,44252.0,3.53697546]
["bitfinex","BTCUSD",1645043068213,1.26519431,44253.0,44252.0,3.53697546]
["bitfinex","BTCUSD",1645043068416,1.72683295,44253.0,44252.0,3.53697546]
["bitfinex","BTCUSD",1645043068615,1.45438245,44253.0,44252.0,3.53697546]
["bitfinex","BTCUSD",1645043069718,1.64489599,44253.0,44252.0,3.53697546]
["bitfinex","BTCUSD",1645043069913,1.45240331,44253.0,44252.0,3.53697546]
["bitfinex","BTCUSD",1645043070513,1.45540331,44253.0,44252.0,3.53697546]
["bitfinex","BTCUSD",1645043071161,1.64773997,44253.0,44252.0,3.53697546]
["bitfinex","BTCUSD",1645043071861,1.32041472,44253.0,44252.0,3.53697546]
["bitfinex","BTCUSD",1645043072062,1.02807806,44253.0,44252.0,3.53697546]
["bitfinex","BTCUSD",1645043072363,0.52510507,44253.0,44252.0,3.53697546]
["bitfinex","BTCUSD",1645043072563,0.52810507,44253.0,44252.0,3.53697546]
["bitfinex","BTCUSD",1645043072766,0.373748,44253.0,44252.0,3.53697546]
["bitfinex","BTCUSD",1645043072964,0.328548,44253.0,44252.0,3.53697546]
["bitfinex","BTCUSD",1645043073664,0.82552099,44253.0,44252.0,3.53697546]
["bitfinex","BTCUSD",1645043073864,1.02987806,44253.0,44252.0,3.53697546]
["bitfinex","BTCUSD",1645043074065,0.87552099,44253.0,44252.0,3.53697546]
["bitfinex","BTCUSD",1645043074265,1.02987806,44253.0,44252.0,3.53697546]
["bitfinex","BTCUSD",1645043074565,1.03287806,44253.0,44252.0,3.53697546]
["bitfinex","BTCUSD",1645043074767,0.87852099,44253.0,44252.0,3.53697546]
["bitfinex","BTCUSD",1645043075011,1.03287806,44253.0,44252.0,3.53697546]
["bitfinex","BTCUSD",1645043075213,0.87852099,44253.0,44252.0,3.53697546]
["bitfinex","BTCUSD",1645043075416,0.20735707,44253.0,44252.0,3.53697546]
["bitfinex","BTCUSD",1645043075612,0.053,44253.0,44252.0,3.53697546]
["bitfinex","BTCUSD",1645043075812,0.05,44254.0,44252.0,3.53697546]
["bitfinex","BTCUSD",1645043076212,0.20187708,44255.0,44253.0,0.056503]
["bitfinex","BTCUSD",1645043076415,0.04752001,44255.0,44253.0,0.056503]
["bitfinex","BTCUSD",1645043076613,0.003,44254.0,44253.0,0.056503]
["bitfinex","BTCUSD",1645043077414,0.328548,44254.0,44253.0,0.056503]
["bitfinex","BTCUSD",1645043077814,0.375548,44254.0,44253.0,0.056503]
["bitfinex","BTCUSD",1645043078663,0.053,44254.0,44253.0,0.056503]
["bitfinex","BTCUSD",1645043078864,0.053,44254.0,44253.0,0.106503]
["bitfinex","BTCUSD",1645043079061,0.003,44254.0,44253.0,0.106503]
["bitfinex","BTCUSD",1645043079866,0.09752001,44255.0,44253.0,0.106503]
["bitfinex","BTCUSD",1645043080367,0.05,44255.0,44253.0,0.106503]
["bitfinex","BTCUSD",1645043080572,0.052,44255.0,44253.0,0.106503]
["bitfinex","BTCUSD",1645043080767,0.002,44255.0,44253.0,0.106503]
["bitfinex","BTCUSD",1645043081368,0.04752001,44254.0,44253.0,0.106503]
["bitfinex","BTCUSD",1645043081767,0.05,44255.0,44253.0,0.106503]
["bitfinex","BTCUSD",1645043082169,0.54997299,44256.0,44253.0,0.106503]
["bitfinex","BTCUSD",1645043082710,0.002,44255.0,44253.0,0.106503]
["bitfinex","BTCUSD",1645043083708,0.597493,44256.0,44253.0,0.106503]
["bitfinex","BTCUSD",1645043084110,0.78982966,44256.0,44253.0,0.106503]
["bitfinex","BTCUSD",1645043084414,0.05,44256.0,44253.0,0.106503]
["bitfinex","BTCUSD",1645043084611,0.052,44256.0,44253.0,0.106503]
["bitfinex","BTCUSD",1645043084813,0.002,44256.0,44254.0,0.25749623]
["bitfinex","BTCUSD",1645043085013,0.002,44256.0,44254.0,0.37048423]
["bitfinex","BTCUSD",1645043085212,0.002,44256.0,44255.0,0.51912001]
["bitfinex","BTCUSD",1645043086464,0.02872168,44259.0,44257.0,0.056493]
["bitfinex","BTCUSD",1645043086664,0.02872168,44259.0,44257.0,0.106493]
["bitfinex","BTCUSD",1645043086864,0.02863828,44259.0,44257.0,0.106493]
["bitfinex","BTCUSD",1645043087063,0.02863828,44259.0,44258.0,0.22292573]
["bitfinex","BTCUSD",1645043088465,0.03063828,44259.0,44258.0,0.22292573]
["bitfinex","BTCUSD",1645043089921,0.02863828,44259.0,44258.0,0.22292573]
["bitfinex","BTCUSD",1645043090413,0.02083828,44259.0,44258.0,0.22292573]
["bitfinex","BTCUSD",1645043090614,0.02283828,44259.0,44258.0,0.22292573]
["bitfinex","BTCUSD",1645043091016,0.02283828,44259.0,44257.0,0.106493]
["bitfinex","BTCUSD",1645043091218,0.02283828,44259.0,44257.0,0.05]
["bitfinex","BTCUSD",1645043091219,0.07283828,44259.0,44257.0,0.05]
["bitfinex","BTCUSD",1645043091415,0.04752001,44258.0,44257.0,0.05]
["bitfinex","BTCUSD",1645043091616,0.04752001,44258.0,44254.0,0.112988]
["bitfinex","BTCUSD",1645043091617,0.547493,44258.0,44255.0,0.05]
["bitfinex","BTCUSD",1645043092015,0.547493,44258.0,44254.0,0.112988]
["bitfinex","BTCUSD",1645043092219,0.54997299,44256.0,44254.0,0.112988]
["bitfinex","BTCUSD",1645043092415,0.04752001,44255.0,44254.0,0.112988]
["bitfinex","BTCUSD",1645043092815,0.09752001,44255.0,44254.0,0.112988]
["bitfinex","BTCUSD",1645043093220,0.05,44255.0,44254.0,0.162988]
["bitfinex","BTCUSD",1645043093420,0.05,44255.0,44252.0,3.84858823]
["bitfinex","BTCUSD",1645043093665,0.05,44257.0,44252.0,3.84858823]
["bitfinex","BTCUSD",1645043093868,0.49997299,44256.0,44252.0,3.84784251]
["bitfinex","BTCUSD",1645043094170,0.54997299,44256.0,44252.0,3.90434451]
["bitfinex","BTCUSD",1645043094366,0.597493,44256.0,44252.0,3.90434451]
["bitfinex","BTCUSD",1645043094568,0.601493,44256.0,44252.0,3.55969782]
["bitfinex","BTCUSD",1645043094969,0.601493,44256.0,44254.0,0.112988]
["bitfinex","BTCUSD",1645043095168,0.601493,44256.0,44255.0,0.05]
["bitfinex","BTCUSD",1645043095568,0.927041,44256.0,44255.0,0.05]
["bitfinex","BTCUSD",1645043095769,0.601493,44256.0,44255.0,0.05]
["bitfinex","BTCUSD",1645043095973,1.28984331,44256.0,44255.0,0.05]
["bitfinex","BTCUSD",1645043096175,1.13552292,44256.0,44255.0,0.05]
["bitfinex","BTCUSD",1645043096370,0.325548,44255.0,44253.0,0.05]
["bitfinex","BTCUSD",1645043096771,0.325548,44254.0,44253.0,0.05]
["bitfinex","BTCUSD",1645043096973,0.15432039,44255.0,44254.0,0.05651]
["bitfinex","BTCUSD",1645043097172,0.47986839,44255.0,44254.0,0.05651]
["bitfinex","BTCUSD",1645043097428,0.15432039,44255.0,44254.0,0.05651]
["bitfinex","BTCUSD",1645043097822,0.597493,44256.0,44254.0,0.05651]
["bitfinex","BTCUSD",1645043098020,0.75181339,44256.0,44254.0,0.05651]
["bitfinex","BTCUSD",1645043098218,0.597493,44256.0,44254.0,0.05651]
["bitfinex","BTCUSD",1645043098623,0.601493,44256.0,44254.0,0.05651]
["bitfinex","BTCUSD",1645043098820,0.325548,44255.0,44254.0,0.05651]
["bitfinex","BTCUSD",1645043099221,0.47986839,44255.0,44254.0,0.05651]
["bitfinex","BTCUSD",1645043099421,0.325548,44255.0,44254.0,0.05651]
["bitfinex","BTCUSD",1645043099621,0.47986839,44255.0,44254.0,0.05651]
["bitfinex","BTCUSD",1645043099823,0.15432039,44255.0,44254.0,0.05651]
["bitfinex","BTCUSD",1645043100220,0.597493,44256.0,44254.0,0.05651]
["bitfinex","BTCUSD",1645043100423,0.75181339,44256.0,44254.0,0.05651]
["bitfinex","BTCUSD",1645043100623,0.004,44255.0,44254.0,0.05651]
["bitfinex","BTCUSD",1645043101172,0.004,44255.0,44254.0,0.36581433]
["bitfinex","BTCUSD",1645043101765,0.65429338,44256.0,44254.0,0.36581433]
["bitfinex","BTCUSD",1645043101766,0.06835829,44259.0,44254.0,0.36581433]
["bitfinex","BTCUSD",1645043102066,0.02083828,44259.0,44254.0,0.36581433]
["bitfinex","BTCUSD",1645043102468,0.04752001,44258.0,44254.0,0.36581433]
["bitfinex","BTCUSD",1645043102767,0.23219815,44259.0,44254.0,0.36681433]
["bitfinex","BTCUSD",1645043103068,0.28219815,44259.0,44254.0,0.36631433]
["bitfinex","BTCUSD",1645043103267,0.04752001,44258.0,44254.0,0.36631433]
["bitfinex","BTCUSD",1645043104069,0.02083828,44259.0,44254.0,0.36531433]
["bitfinex","BTCUSD",1645043104378,0.02083828,44259.0,44255.0,0.043401]
["bitfinex","BTCUSD",1645043104567,0.002,44258.0,44255.0,0.093401]
["bitfinex","BTCUSD",1645043105022,0.002,44258.0,44256.0,0.51175634]
["bitfinex","BTCUSD",1645043105216,0.002,44258.0,44256.0,0.55695634]
["bitfinex","BTCUSD",1645043105815,0.02083828,44259.0,44256.0,0.55695634]
["bitfinex","BTCUSD",1645043106221,0.02083828,44259.0,44256.0,0.31168795]
["bitfinex","BTCUSD",1645043106618,0.02183828,44259.0,44257.0,0.056499]
["bitfinex","BTCUSD",1645043107226,0.49997299,44258.0,44256.0,0.001]
["bitfinex","BTCUSD",1645043107422,0.37306801,44257.0,44256.0,0.001]
["bitfinex","BTCUSD",1645043107618,1.06801391,44257.0,44256.0,0.001]
["bitfinex","BTCUSD",1645043107819,1.06801391,44257.0,44253.0,0.05]
["bitfinex","BTCUSD",1645043108019,0.84926629,44257.0,44253.0,0.05]
["bitfinex","BTCUSD",1645043108222,0.04752001,44254.0,44253.0,0.05]
["bitfinex","BTCUSD",1645043108670,0.50297299,44257.0,44253.0,0.05]
["bitfinex","BTCUSD",1645043108874,0.65729338,44257.0,44253.0,0.05]
["bitfinex","BTCUSD",1645043109073,0.50297299,44257.0,44253.0,0.05]
["bitfinex","BTCUSD",1645043109671,0.50297299,44257.0,44253.0,0.26798457]
["bitfinex","BTCUSD",1645043109872,0.49997299,44257.0,44253.0,0.26798457]
["bitfinex","BTCUSD",1645043110171,0.09752001,44258.0,44253.0,0.26798457]
["bitfinex","BTCUSD",1645043110372,0.05,44258.0,44253.0,0.26798457]
["bitfinex","BTCUSD",1645043110572,0.02083828,44259.0,44253.0,0.26798457]
["bitfinex","BTCUSD",1645043110573,0.003,44257.0,44253.0,0.32448157]
["bitfinex","BTCUSD",1645043111772,0.02083828,44259.0,44253.0,0.32448157]
["bitfinex","BTCUSD",1645043111973,0.02083828,44259.0,44255.0,0.0565]
["bitfinex","BTCUSD",1645043112614,0.02683828,44259.0,44255.0,0.0565]
["bitfinex","BTCUSD",1645043113414,0.02683828,44259.0,44258.0,0.22368392]
["bitfinex","BTCUSD",1645043113616,0.02683828,44259.0,44255.0,0.0565]
["bitfinex","BTCUSD",1645043113814,0.02083828,44259.0,44255.0,0.0565]
["bitfinex","BTCUSD",1645043114614,0.02683828,44259.0,44255.0,0.0565]
["bitfinex","BTCUSD",1645043115815,0.06835829,44259.0,44255.0,0.0565]
["bitfinex","BTCUSD",1645043116566,0.07135829,44259.0,44255.0,0.0565]
["bitfinex","BTCUSD",1645043116764,0.12135829,44259.0,44255.0,0.0565]
["bitfinex","BTCUSD",1645043117964,0.04752001,44256.0,44253.0,0.05]
["bitfinex","BTCUSD",1645043118164,0.04752001,44256.0,44253.0,0.045]
["bitfinex","BTCUSD",1645043118366,0.04752001,44256.0,44254.0,0.056509]
["bitfinex","BTCUSD",1645043118564,0.04952001,44256.0,44254.0,0.056509]
["bitfinex","BTCUSD",1645043118763,0.26519615,44256.0,44254.0,0.056509]
["bitfinex","BTCUSD",1645043119925,0.26319615,44256.0,44254.0,0.056509]
["bitfinex","BTCUSD",1645043120114,0.325548,44255.0,44254.0,0.056509]
["bitfinex","BTCUSD",1645043120316,0.05,44255.0,44254.0,0.056509]
["bitfinex","BTCUSD",1645043120717,0.325548,44255.0,44254.0,0.056509]
["bitfinex","BTCUSD",1645043120916,0.46951654,44256.0,44254.0,0.056509]
["bitfinex","BTCUSD",1645043121116,0.66201919,44256.0,44254.0,0.056509]
["bitfinex","BTCUSD",1645043121625,0.34882304,44256.0,44254.0,0.056509]
["bitfinex","BTCUSD",1645043121828,0.15432039,44256.0,44254.0,0.056509]
["bitfinex","BTCUSD",1645043122024,0.15432039,44257.0,44254.0,0.056509]
["bitfinex","BTCUSD",1645043122225,0.02083828,44259.0,44254.0,0.036509]
["bitfinex","BTCUSD",1645043122617,0.002,44257.0,44255.0,0.46759344]
["bitfinex","BTCUSD",1645043122818,0.002,44257.0,44255.0,0.51759344]
["bitfinex","BTCUSD",1645043123666,0.002,44257.0,44255.0,0.00322359]
["bitfinex","BTCUSD",1645043123867,0.02083828,44259.0,44255.0,0.00300359]
["bitfinex","BTCUSD",1645043124267,0.02083828,44259.0,44255.0,0.11599559]
["bitfinex","BTCUSD",1645043124673,0.25672606,44258.0,44255.0,0.11599559]
["bitfinex","BTCUSD",1645043125270,0.25672606,44258.0,44256.0,0.05]
["bitfinex","BTCUSD",1645043125471,0.02383828,44259.0,44256.0,0.162991]
["bitfinex","BTCUSD",1645043125671,0.02383828,44259.0,44256.0,0.219486]
["bitfinex","BTCUSD",1645043125873,0.02083828,44259.0,44256.0,0.219486]
["bitfinex","BTCUSD",1645043126672,0.02383828,44259.0,44256.0,0.219486]
["bitfinex","BTCUSD",1645043127516,0.02383828,44259.0,44257.0,0.112991]
["bitfinex","BTCUSD",1645043127916,0.02083828,44259.0,44257.0,0.112991]
["bitfinex","BTCUSD",1645043128114,0.0999,44261.0,44257.0,0.112991]
["bitfinex","BTCUSD",1645043128515,0.00064954,44260.0,44257.0,0.112991]
["bitfinex","BTCUSD",1645043128715,0.004,44259.0,44257.0,0.112991]
["bitfinex","BTCUSD",1645043129915,0.00064954,44260.0,44257.0,0.112991]
["bitfinex","BTCUSD",1645043130614,0.002,44260.0,44257.0,0.113991]
["bitfinex","BTCUSD",1645043131869,0.0999,44261.0,44257.0,0.112991]
["bitfinex","BTCUSD",1645043132072,0.00064954,44261.0,44257.0,0.112991]
["bitfinex","BTCUSD",1645043132672,0.00264954,44261.0,44258.0,0.32736315]
["bitfinex","BTCUSD",1645043132871,0.002,44261.0,44258.0,0.32736315]
["bitfinex","BTCUSD",1645043133171,0.002,44261.0,44258.0,0.106495]
["bitfinex","BTCUSD",1645043133370,0.00266092,44261.0,44258.0,0.106495]
["bitfinex","BTCUSD",1645043133972,0.00066092,44261.0,44258.0,0.106495]
["bitfinex","BTCUSD",1645043134175,0.52334345,44262.0,44258.0,0.106495]
["bitfinex","BTCUSD",1645043134572,0.19258036,44261.0,44258.0,0.106495]
["bitfinex","BTCUSD",1645043134774,0.19458036,44261.0,44258.0,0.107495]
["bitfinex","BTCUSD",1645043135918,0.24345039,44262.0,44258.0,0.106495]
["bitfinex","BTCUSD",1645043136112,0.24345039,44262.0,44258.0,0.45027523]
["bitfinex","BTCUSD",1645043136313,0.24345039,44262.0,44258.0,0.106495]
["bitfinex","BTCUSD",1645043136512,0.24278947,44262.0,44258.0,0.106495]
["bitfinex","BTCUSD",1645043136713,0.19544828,44262.0,44258.0,0.107495]
["bitfinex","BTCUSD",1645043137814,0.50454459,44262.0,44258.0,0.106495]
["bitfinex","BTCUSD",1645043138016,0.1924965,44261.0,44258.0,0.106495]
["bitfinex","BTCUSD",1645043138665,0.19478947,44261.0,44258.0,0.106495]
["bitfinex","BTCUSD",1645043138867,0.00229297,44261.0,44258.0,0.106495]
["bitfinex","BTCUSD",1645043139567,0.19478947,44261.0,44258.0,0.106495]
["bitfinex","BTCUSD",1645043139774,0.00229297,44261.0,44258.0,0.106495]
["bitfinex","BTCUSD",1645043139971,0.00029297,44261.0,44258.0,0.106495]
["bitfinex","BTCUSD",1645043140168,0.24278947,44262.0,44258.0,0.106495]
["bitfinex","BTCUSD",1645043140369,0.00029297,44261.0,44258.0,0.106495]
["bitfinex","BTCUSD",1645043140570,0.003,44261.0,44258.0,0.106495]
["bitfinex","BTCUSD",1645043140772,0.00329297,44261.0,44258.0,0.106495]
["bitfinex","BTCUSD",1645043141572,0.003,44261.0,44258.0,0.106495]
["bitfinex","BTCUSD",1645043141772,0.00329297,44261.0,44260.0,0.19816374]
["bitfinex","BTCUSD",1645043141976,0.00065922,44262.0,44260.0,0.19816374]
["bitfinex","BTCUSD",1645043141977,0.00095219,44262.0,44260.0,0.19816374]
["bitfinex","BTCUSD",1645043142426,0.00095219,44262.0,44261.0,0.05]
["bitfinex","BTCUSD",1645043142625,0.001,44262.0,44261.0,0.05]
["bitfinex","BTCUSD",1645043144027,0.00299541,44263.0,44261.0,0.05]
["bitfinex","BTCUSD",1645043144223,0.00270244,44263.0,44261.0,0.05]
["bitfinex","BTCUSD",1645043144525,0.00299541,44263.0,44261.0,0.05]
["bitfinex","BTCUSD",1645043144722,0.00299541,44263.0,44261.0,0.052]
["bitfinex","BTCUSD",1645043145131,0.00270244,44263.0,44261.0,0.052]
["bitfinex","BTCUSD",1645043145426,0.00299541,44263.0,44261.0,0.052]
["bitfinex","BTCUSD",1645043145825,0.00299541,44263.0,44261.0,0.05]
["bitfinex","BTCUSD",1645043146463,0.00270244,44263.0,44261.0,0.05]
["bitfinex","BTCUSD",1645043146664,0.00399541,44263.0,44261.0,0.052]
["bitfinex","BTCUSD",1645043147161,0.00393057,44263.0,44261.0,0.052]
["bitfinex","BTCUSD",1645043147563,0.0036376,44263.0,44261.0,0.052]
["bitfinex","BTCUSD",1645043147768,0.00393057,44263.0,44261.0,0.052]
["bitfinex","BTCUSD",1645043148465,0.00293057,44263.0,44261.0,0.05]
["bitfinex","BTCUSD",1645043148664,0.00393057,44263.0,44261.0,0.2518]
["bitfinex","BTCUSD",1645043148864,0.0036376,44263.0,44261.0,0.2518]
["bitfinex","BTCUSD",1645043149065,0.00393057,44263.0,44261.0,0.2518]
["bitfinex","BTCUSD",1645043150026,0.0095,44269.0,44264.0,0.10937961]
["bitfinex","BTCUSD",1645043150225,0.0095,44269.0,44268.0,0.05648181]
["bitfinex","BTCUSD",1645043150430,0.19258044,44271.0,44264.0,0.15937961]
["bitfinex","BTCUSD",1645043150622,0.002,44269.0,44264.0,0.16037961]
["bitfinex","BTCUSD",1645043151421,0.00155,44269.0,44264.0,0.11037961]
["bitfinex","BTCUSD",1645043151622,0.00155,44269.0,44264.0,0.16037961]
["bitfinex","BTCUSD",1645043152326,0.00155,44269.0,44265.0,0.05648113]
["bitfinex","BTCUSD",1645043152522,0.14939796,44270.0,44265.0,0.33029923]
["bitfinex","BTCUSD",1645043152724,0.002,44269.0,44265.0,0.33029923]
["bitfinex","BTCUSD",1645043153682,0.002,44269.0,44265.0,0.08434871]
["bitfinex","BTCUSD",1645043154077,0.009045,44270.0,44265.0,0.13434871]
["bitfinex","BTCUSD",1645043154078,0.14939796,44270.0,44265.0,0.13434871]
["bitfinex","BTCUSD",1645043154775,0.14939796,44270.0,44265.0,0.052]
["bitfinex","BTCUSD",1645043154776,0.48761821,44270.0,44265.0,0.052]
["bitfinex","BTCUSD",1645043155179,0.48761821,44270.0,44265.0,0.002]
["bitfinex","BTCUSD",1645043155379,0.48761821,44270.0,44265.0,0.05848113]
["bitfinex","BTCUSD",1645043155777,0.48685753,44270.0,44265.0,0.05848113]
["bitfinex","BTCUSD",1645043155977,0.14939796,44270.0,44265.0,0.05648113]
["bitfinex","BTCUSD",1645043156178,0.15015864,44270.0,44265.0,0.05648113]
["bitfinex","BTCUSD",1645043156379,0.00076068,44270.0,44265.0,0.05648113]
["bitfinex","BTCUSD",1645043156780,0.14939796,44268.0,44265.0,0.05848113]
["bitfinex","BTCUSD",1645043156980,0.27076704,44267.0,44265.0,0.05848113]
["bitfinex","BTCUSD",1645043157430,0.31828705,44267.0,44265.0,0.002]
["bitfinex","BTCUSD",1645043157624,0.2074893,44266.0,44265.0,0.002]
["bitfinex","BTCUSD",1645043157822,0.2074893,44266.0,44262.0,0.05649172]
["bitfinex","BTCUSD",1645043158024,0.14939796,44263.0,44262.0,0.05649172]
["bitfinex","BTCUSD",1645043158822,0.15139796,44263.0,44262.0,0.05749172]
["bitfinex","BTCUSD",1645043159623,0.002,44263.0,44262.0,0.05749172]
["bitfinex","BTCUSD",1645043160023,0.14939796,44265.0,44262.0,0.05649172]
["bitfinex","BTCUSD",1645043160828,0.16044396,44265.0,44262.0,0.05649172]
["bitfinex","BTCUSD",1645043161269,0.15139796,44265.0,44262.0,0.05649172]
["bitfinex","BTCUSD",1645043161470,0.14939796,44263.0,44260.0,0.11297993]
["bitfinex","BTCUSD",1645043161970,0.14939796,44263.0,44260.0,0.05648986]
["bitfinex","BTCUSD",1645043162573,0.14939796,44263.0,44257.0,0.00197619]
["bitfinex","BTCUSD",1645043162770,0.15039796,44263.0,44260.0,0.002]
["bitfinex","BTCUSD",1645043162971,0.14939796,44262.0,44260.0,0.002]
["bitfinex","BTCUSD",1645043164074,0.14939796,44262.0,44257.0,0.00077618]
["bitfinex","BTCUSD",1645043164075,0.04752001,44261.0,44257.0,0.00077618]
["bitfinex","BTCUSD",1645043164273,0.04752001,44261.0,44256.0,0.11298323]
["bitfinex","BTCUSD",1645043164471,0.26471078,44258.0,44257.0,0.00077619]
["bitfinex","BTCUSD",1645043164941,0.46162875,44258.0,44257.0,0.00077619]
["bitfinex","BTCUSD",1645043165331,0.46162875,44258.0,44254.0,0.0564983]
["bitfinex","BTCUSD",1645043165531,0.14939796,44254.0,44253.0,0.00037323]
["bitfinex","BTCUSD",1645043165730,0.14939796,44254.0,44252.0,3.50356905]
["bitfinex","BTCUSD",1645043165935,0.4209745,44254.0,44252.0,3.50356905]
["bitfinex","BTCUSD",1645043166129,0.14939796,44254.0,44252.0,3.50356905]
["bitfinex","BTCUSD",1645043166737,0.003,44254.0,44252.0,3.50356905]
["bitfinex","BTCUSD",1645043167532,0.003,44254.0,44253.0,0.33091858]
["bitfinex","BTCUSD",1645043167733,0.003,44254.0,44253.0,0.58323841]
["bitfinex","BTCUSD",1645043167933,0.0002915,44261.0,44253.0,0.58323841]
["bitfinex","BTCUSD",1645043168135,0.04752001,44262.0,44254.0,0.05649291]
["bitfinex","BTCUSD",1645043168333,0.0002915,44261.0,44254.0,0.05649291]
["bitfinex","BTCUSD",1645043168538,0.04752001,44262.0,44254.0,0.05649291]
["bitfinex","BTCUSD",1645043168539,0.0002915,44262.0,44254.0,0.05649291]
["bitfinex","BTCUSD",1645043168777,0.54369706,44265.0,44261.0,0.25391104]
["bitfinex","BTCUSD",1645043168778,0.24,44265.0,44261.0,0.25391104]
["bitfinex","BTCUSD",1645043168981,0.0002915,44264.0,44261.0,0.25391104]
["bitfinex","BTCUSD",1645043169177,0.0002915,44265.0,44261.0,0.31039847]
["bitfinex","BTCUSD",1645043169377,0.00076058,44266.0,44261.0,0.31039847]
["bitfinex","BTCUSD",1645043169576,0.00076058,44266.0,44261.0,0.05648743]
["bitfinex","BTCUSD",1645043169979,0.04752001,44263.0,44256.0,0.00077618]
["bitfinex","BTCUSD",1645043170279,0.14939796,44265.0,44261.0,0.0564879]
["bitfinex","BTCUSD",1645043170482,0.14968946,44263.0,44262.0,0.35254314]
["bitfinex","BTCUSD",1645043170679,0.14939796,44263.0,44262.0,0.35254314]
["bitfinex","BTCUSD",1645043171083,0.19720947,44265.0,44262.0,0.35254314]
["bitfinex","BTCUSD",1645043171281,0.19691797,44265.0,44262.0,0.35254314]
["bitfinex","BTCUSD",1645043171584,0.14939796,44263.0,44262.0,0.35254314]
["bitfinex","BTCUSD",1645043171981,0.0002915,44264.0,44261.0,0.0564879]
["bitfinex","BTCUSD",1645043172181,0.04781151,44265.0,44261.0,0.0564879]
["bitfinex","BTCUSD",1645043172430,0.0002915,44264.0,44261.0,0.0564879]
["bitfinex","BTCUSD",1645043173024,0.001,44265.0,44261.0,0.0564879]
["bitfinex","BTCUSD",1645043173225,0.0002915,44264.0,44261.0,0.0564879]
["bitfinex","BTCUSD",1645043173425,0.0012915,44265.0,44261.0,0.0564879]
["bitfinex","BTCUSD",1645043174025,0.00067208,44266.0,44261.0,0.0564879]
["bitfinex","BTCUSD",1645043174827,0.00167208,44266.0,44261.0,0.0564879]
["bitfinex","BTCUSD",1645043175028,0.0012915,44266.0,44261.0,0.0564879]
["bitfinex","BTCUSD",1645043175429,0.00196359,44266.0,44261.0,0.0564879]
["bitfinex","BTCUSD",1645043176028,0.00096359,44266.0,44261.0,0.31898649]
["bitfinex","BTCUSD",1645043176272,0.0002915,44266.0,44261.0,0.0564879]
["bitfinex","BTCUSD",1645043176468,0.00067209,44266.0,44261.0,0.0564879]
["bitfinex","BTCUSD",1645043176670,0.00096359,44266.0,44261.0,0.0564879]
["bitfinex","BTCUSD",1645043176868,0.00196359,44266.0,44261.0,0.0564879]
["bitfinex","BTCUSD",1645043177470,0.0012915,44266.0,44261.0,0.0564879]
["bitfinex","BTCUSD",1645043177670,0.00205218,44266.0,44261.0,0.0564879]
["bitfinex","BTCUSD",1645043178070,0.00105218,44266.0,44261.0,0.0564879]
["bitfinex","BTCUSD",1645043178672,0.0002915,44266.0,44261.0,0.0564879]
["bitfinex","BTCUSD",1645043178876,0.00176068,44266.0,44261.0,0.0564879]
["bitfinex","BTCUSD",1645043179072,0.103817,44264.0,44261.0,0.0564879]
["bitfinex","BTCUSD",1645043180522,0.1041085,44264.0,44261.0,0.0564879]
["bitfinex","BTCUSD",1645043180721,0.1061085,44264.0,44261.0,0.0564879]
["bitfinex","BTCUSD",1645043181427,0.105817,44264.0,44261.0,0.0564879]
["bitfinex","BTCUSD",1645043182030,0.35674329,44264.0,44261.0,0.0564879]
["bitfinex","BTCUSD",1645043182625,0.04752001,44262.0,44258.0,0.1129758]
["bitfinex","BTCUSD",1645043182827,0.35674329,44264.0,44257.0,0.00077619]
["bitfinex","BTCUSD",1645043182828,0.14939796,44258.0,44257.0,0.00077619]
["bitfinex","BTCUSD",1645043183125,0.1494906,44258.0,44257.0,0.00077619]
["bitfinex","BTCUSD",1645043183324,0.1494906,44258.0,44253.0,0.00037323]
["bitfinex","BTCUSD",1645043183527,0.14939796,44255.0,44253.0,0.00037323]
["bitfinex","BTCUSD",1645043183776,0.30467015,44256.0,44252.0,2.98918518]
["bitfinex","BTCUSD",1645043183777,0.14939796,44254.0,44252.0,2.98918518]
["bitfinex","BTCUSD",1645043184575,0.009048,44256.0,44252.0,2.98918518]
["bitfinex","BTCUSD",1645043184576,0.04752001,44255.0,44252.0,2.98918518]
["bitfinex","BTCUSD",1645043184776,0.007,44254.0,44252.0,2.98918518]
["bitfinex","BTCUSD",1645043185477,0.007,44254.0,44252.0,3.10217802]
["bitfinex","BTCUSD",1645043186079,0.04761265,44258.0,44252.0,3.10217802]
["bitfinex","BTCUSD",1645043186280,0.29961702,44258.0,44252.0,3.10217802]
["bitfinex","BTCUSD",1645043186679,0.04761265,44258.0,44252.0,3.10217802]
["bitfinex","BTCUSD",1645043186979,0.04861265,44258.0,44253.0,0.05649615]
["bitfinex","BTCUSD",1645043187178,0.04861265,44258.0,44253.0,0.05727237]
["bitfinex","BTCUSD",1645043187630,0.04861265,44258.0,44256.0,0.25686708]
["bitfinex","BTCUSD",1645043187830,0.04861265,44258.0,44253.0,0.05727237]
["bitfinex","BTCUSD",1645043188029,0.04761265,44258.0,44253.0,0.05727237]
["bitfinex","BTCUSD",1645043188229,0.04761265,44258.0,44253.0,0.05649615]
["bitfinex","BTCUSD",1645043188430,0.04761265,44258.0,44253.0,0.05727236]
["bitfinex","BTCUSD",1645043188830,0.05161265,44258.0,44253.0,0.32941257]
["bitfinex","BTCUSD",1645043189035,0.05161265,44258.0,44253.0,0.05727236]
["bitfinex","BTCUSD",1645043189232,0.04752001,44254.0,44253.0,0.00077621]
["bitfinex","BTCUSD",1645043189432,0.19691797,44254.0,44252.0,2.98918518]
["bitfinex","BTCUSD",1645043189731,0.24691797,44254.0,44253.0,0.00077621]
["bitfinex","BTCUSD",1645043190532,0.24691797,44254.0,44252.0,3.32252672]
["bitfinex","BTCUSD",1645043190732,0.24691797,44254.0,44252.0,2.98918518]
["bitfinex","BTCUSD",1645043190931,0.004,44254.0,44252.0,2.98918518]
["bitfinex","BTCUSD",1645043191172,0.004,44254.0,44252.0,3.10217553]
["bitfinex","BTCUSD",1645043191674,0.004,44254.0,44253.0,0.27610106]
["bitfinex","BTCUSD",1645043191873,0.004,44254.0,44253.0,0.32610106]
["bitfinex","BTCUSD",1645043192071,9.264e-05,44258.0,44253.0,0.60136509]
["bitfinex","BTCUSD",1645043192272,9.264e-05,44258.0,44253.0,0.71435648]
["bitfinex","BTCUSD",1645043192471,9.264e-05,44258.0,44253.0,0.43825542]
["bitfinex","BTCUSD",1645043192871,0.00109264,44258.0,44253.0,0.43825542]
["bitfinex","BTCUSD",1645043193273,0.00109264,44258.0,44253.0,0.43903163]
["bitfinex","BTCUSD",1645043193874,0.04752001,44254.0,44253.0,0.00077621]
["bitfinex","BTCUSD",1645043194078,0.19691797,44254.0,44253.0,0.00077621]
["bitfinex","BTCUSD",1645043194280,0.04752001,44254.0,44252.0,2.98918518]
["bitfinex","BTCUSD",1645043194474,0.0452,44255.0,44252.0,2.98918518]
["bitfinex","BTCUSD",1645043194927,0.002,44254.0,44252.0,2.98918518]
["bitfinex","BTCUSD",1645043195221,0.04752001,44253.0,44252.0,2.98918518]
["bitfinex","BTCUSD",1645043196832,0.19991797,44253.0,44252.0,2.98918518]
["bitfinex","BTCUSD",1645043197023,0.37606801,44253.0,44252.0,2.98918518]
["bitfinex","BTCUSD",1645043197230,0.52546597,44253.0,44252.0,2.98918518]
["bitfinex","BTCUSD",1645043197422,1.02543896,44253.0,44252.0,2.98918518]
["bitfinex","BTCUSD",1645043197624,1.07063896,44253.0,44252.0,2.98918518]
["bitfinex","BTCUSD",1645043198023,1.22196397,44253.0,44252.0,2.98918518]
["bitfinex","BTCUSD",1645043198224,1.27196397,44253.0,44252.0,2.98918518]
["bitfinex","BTCUSD",1645043198887,1.27396397,44253.0,44252.0,2.98918518]
["bitfinex","BTCUSD",1645043199785,1.27396397,44253.0,44252.0,2.98955664]
["bitfinex","BTCUSD",1645043200487,0.79901801,44253.0,44252.0,2.98955664]
["bitfinex","BTCUSD",1645043200688,0.79701801,44253.0,44252.0,2.98955664]
["bitfinex","BTCUSD",1645043200887,0.644693,44253.0,44252.0,2.98955664]
["bitfinex","BTCUSD",1645043201487,0.14472001,44253.0,44252.0,2.98955664]
["bitfinex","BTCUSD",1645043201692,0.0472,44253.0,44252.0,2.98955664]
["bitfinex","BTCUSD",1645043201895,0.002,44253.0,44252.0,2.98955664]
["bitfinex","BTCUSD",1645043202090,0.04752001,44257.0,44252.0,2.98955664]
["bitfinex","BTCUSD",1645043202432,0.04752001,44257.0,44256.0,0.33275424]
["bitfinex","BTCUSD",1645043202828,9.264e-05,44258.0,44256.0,0.33275424]
["bitfinex","BTCUSD",1645043203028,9.264e-05,44258.0,44253.0,0.00037146]
["bitfinex","BTCUSD",1645043203228,9.264e-05,44258.0,44253.0,0.16986675]
["bitfinex","BTCUSD",1645043204028,9.264e-05,44258.0,44253.0,0.17064296]
["bitfinex","BTCUSD",1645043204231,9.264e-05,44258.0,44253.0,0.5061126]
["bitfinex","BTCUSD",1645043204728,9.264e-05,44258.0,44254.0,0.20125954]
["bitfinex","BTCUSD",1645043204927,0.00209264,44258.0,44254.0,0.20125954]
["bitfinex","BTCUSD",1645043205329,0.00200865,44258.0,44254.0,0.20125954]
["bitfinex","BTCUSD",1645043206178,8.65e-06,44258.0,44253.0,0.50533639]
["bitfinex","BTCUSD",1645043206379,8.65e-06,44258.0,44254.0,0.00077621]
["bitfinex","BTCUSD",1645043206995,0.00100865,44258.0,44254.0,0.00077621]
["bitfinex","BTCUSD",1645043207381,0.00100865,44258.0,44253.0,0.81411557]
["bitfinex","BTCUSD",1645043207581,0.00100865,44258.0,44256.0,0.26044281]
["bitfinex","BTCUSD",1645043207983,0.00100865,44258.0,44256.0,0.42989344]
["bitfinex","BTCUSD",1645043208182,8.65e-06,44258.0,44256.0,0.42989344]
["bitfinex","BTCUSD",1645043208381,8.65e-06,44258.0,44256.0,0.16945063]
["bitfinex","BTCUSD",1645043211236,8.65e-06,44258.0,44255.0,0.0007762]
["bitfinex","BTCUSD",1645043212241,8.65e-06,44258.0,44254.0,0.0012]
["bitfinex","BTCUSD",1645043212436,8.65e-06,44258.0,44254.0,0.0019762]
["bitfinex","BTCUSD",1645043213439,8.65e-06,44258.0,44254.0,0.0012]
["bitfinex","BTCUSD",1645043213440,0.04752001,44255.0,44254.0,0.0012]
["bitfinex","BTCUSD",1645043213678,0.04752001,44255.0,44254.0,0.00077621]
["bitfinex","BTCUSD",1645043214080,0.04752001,44255.0,44252.0,2.87389299]
["bitfinex","BTCUSD",1645043214885,0.04852001,44255.0,44252.0,2.87389299]
["bitfinex","BTCUSD",1645043215280,0.04852001,44255.0,44252.0,2.87358001]
["bitfinex","BTCUSD",1645043215281,0.28285711,44254.0,44252.0,2.87358001]
["bitfinex","BTCUSD",1645043215686,0.325548,44253.0,44252.0,2.87358001]
["bitfinex","BTCUSD",1645043215882,0.76305234,44253.0,44252.0,2.87358001]
["bitfinex","BTCUSD",1645043216082,1.3710259,44253.0,44252.0,2.87358001]
["bitfinex","BTCUSD",1645043216482,1.5253237,44253.0,44252.0,2.87358001]
["bitfinex","BTCUSD",1645043216886,1.37892574,44253.0,44252.0,2.87358001]
["bitfinex","BTCUSD",1645043218130,1.37592574,44253.0,44252.0,2.87358001]
["bitfinex","BTCUSD",1645043218926,1.37892574,44253.0,44252.0,2.87358001]
["bitfinex","BTCUSD",1645043219328,2.12829669,44253.0,44252.0,2.87358001]
["bitfinex","BTCUSD",1645043220131,2.02529669,44253.0,44252.0,2.87358001]
["bitfinex","BTCUSD",1645043220328,1.53844965,44253.0,44252.0,2.87358001]
["bitfinex","BTCUSD",1645043220527,1.25034327,44253.0,44252.0,2.87358001]
["bitfinex","BTCUSD",1645043220732,0.92757063,44253.0,44252.0,2.87358001]
["bitfinex","BTCUSD",1645043220928,0.92957063,44253.0,44252.0,2.87358001]
["bitfinex","BTCUSD",1645043221382,0.77527283,44253.0,44252.0,3.22124284]
["bitfinex","BTCUSD",1645043221585,0.9238835,44253.0,44252.0,3.22124284]
["bitfinex","BTCUSD",1645043221983,0.7695857,44253.0,44252.0,2.87358001]
["bitfinex","BTCUSD",1645043222183,0.7223857,44253.0,44252.0,2.87358001]
["bitfinex","BTCUSD",1645043222787,0.8766835,44253.0,44252.0,2.87358001]
["bitfinex","BTCUSD",1645043222985,0.7223857,44253.0,44252.0,3.20935668]
["bitfinex","BTCUSD",1645043223187,0.8796835,44253.0,44252.0,3.20935668]
["bitfinex","BTCUSD",1645043223385,0.7253857,44253.0,44252.0,2.87358001]
["bitfinex","BTCUSD",1645043223788,0.8796835,44253.0,44252.0,2.87358001]
["bitfinex","BTCUSD",1645043224186,0.7253857,44253.0,44252.0,2.87358001]
["bitfinex","BTCUSD",1645043224386,0.8766835,44253.0,44252.0,3.16269434]
["bitfinex","BTCUSD",1645043224588,0.7223857,44253.0,44252.0,3.16269434]
["bitfinex","BTCUSD",1645043224790,0.37671051,44253.0,44252.0,3.16269434]
["bitfinex","BTCUSD",1645043225034,0.003,44253.0,44252.0,3.16269434]
["bitfinex","BTCUSD",1645043225632,0.003,44253.0,44252.0,2.87358001]
["bitfinex","BTCUSD",1645043226033,0.003,44253.0,44252.0,2.86858001]
["bitfinex","BTCUSD",1645043226634,0.77285003,44254.0,44252.0,2.86858001]
["bitfinex","BTCUSD",1645043227043,0.002,44253.0,44252.0,2.86858001]
["bitfinex","BTCUSD",1645043228137,0.54997299,44254.0,44252.0,2.86858001]
["bitfinex","BTCUSD",1645043229085,0.55197299,44254.0,44252.0,2.86858001]
["bitfinex","BTCUSD",1645043229487,0.002,44254.0,44252.0,2.86858001]
["bitfinex","BTCUSD",1645043229691,0.002,44254.0,44252.0,2.86894777]
["bitfinex","BTCUSD",1645043230287,8.65e-06,44258.0,44253.0,0.23182293]
["bitfinex","BTCUSD",1645043230489,8.65e-06,44258.0,44253.0,0.16947419]
["bitfinex","BTCUSD",1645043230687,0.009047,44256.0,44253.0,0.16947419]
["bitfinex","BTCUSD",1645043230888,0.009047,44256.0,44253.0,0.21947419]
["bitfinex","BTCUSD",1645043231186,0.009047,44256.0,44253.0,0.22247419]
["bitfinex","BTCUSD",1645043231387,8.65e-06,44258.0,44253.0,0.27896519]
["bitfinex","BTCUSD",1645043231985,8.65e-06,44258.0,44253.0,0.47067462]
["bitfinex","BTCUSD",1645043232185,8.65e-06,44258.0,44253.0,0.46767462]
["bitfinex","BTCUSD",1645043233042,8.65e-06,44258.0,44253.0,0.27996519]
["bitfinex","BTCUSD",1645043233438,8.65e-06,44258.0,44253.0,0.22347419]
["bitfinex","BTCUSD",1645043233636,0.04771817,44260.0,44253.0,0.22347419]
["bitfinex","BTCUSD",1645043233837,0.21198168,44258.0,44253.0,0.22347419]
["bitfinex","BTCUSD",1645043234236,0.04752001,44260.0,44253.0,0.21947419]
["bitfinex","BTCUSD",1645043234540,0.009047,44259.0,44258.0,0.32832297]
["bitfinex","BTCUSD",1645043234735,0.0098,44261.0,44258.0,0.32832297]
["bitfinex","BTCUSD",1645043235336,0.2511315,44261.0,44257.0,0.11298654]
["bitfinex","BTCUSD",1645043235539,0.04752001,44260.0,44257.0,0.11298654]
["bitfinex","BTCUSD",1645043235937,0.04781151,44263.0,44257.0,0.11298654]
["bitfinex","BTCUSD",1645043236181,0.04752001,44263.0,44257.0,0.10298654]
["bitfinex","BTCUSD",1645043236382,0.056499,44262.0,44258.0,0.05649315]
["bitfinex","BTCUSD",1645043236582,0.0002915,44262.0,44258.0,0.05649315]
["bitfinex","BTCUSD",1645043236780,0.0002915,44263.0,44258.0,0.05649315]
["bitfinex","BTCUSD",1645043236984,0.003,44262.0,44258.0,0.05649315]
["bitfinex","BTCUSD",1645043237384,0.0032915,44262.0,44258.0,0.05649315]
["bitfinex","BTCUSD",1645043237587,0.0032915,44262.0,44255.0,0.00077574]
["bitfinex","BTCUSD",1645043237786,0.00405299,44262.0,44255.0,0.00077574]
["bitfinex","BTCUSD",1645043238188,0.06055899,44262.0,44255.0,0.00077574]
["bitfinex","BTCUSD",1645043238385,0.77598904,44261.0,44255.0,0.00077574]
["bitfinex","BTCUSD",1645043238585,0.21274005,44259.0,44254.0,0.35624979]
["bitfinex","BTCUSD",1645043238785,0.21274005,44259.0,44255.0,0.00077573]
["bitfinex","BTCUSD",1645043239386,0.21274005,44259.0,44255.0,0.00066966]
["bitfinex","BTCUSD",1645043239790,0.21274005,44259.0,44254.0,0.30624979]
["bitfinex","BTCUSD",1645043241033,0.21774005,44259.0,44254.0,0.30624979]
["bitfinex","BTCUSD",1645043241233,0.21774005,44259.0,44253.0,0.05687044]
["bitfinex","BTCUSD",1645043241434,0.21774005,44259.0,44253.0,0.00036776]
["bitfinex","BTCUSD",1645043241936,0.26774005,44259.0,44253.0,0.00036776]
["bitfinex","BTCUSD",1645043242338,0.53899265,44259.0,44253.0,0.00036776]
["bitfinex","BTCUSD",1645043242535,0.53899265,44259.0,44254.0,0.00077575]
["bitfinex","BTCUSD",1645043242733,0.31924905,44259.0,44254.0,0.00077575]
["bitfinex","BTCUSD",1645043242937,0.35394711,44256.0,44254.0,0.00077575]
["bitfinex","BTCUSD",1645043243135,0.41045511,44256.0,44254.0,0.00077575]
["bitfinex","BTCUSD",1645043243442,0.53077023,44255.0,44253.0,0.00036776]
["bitfinex","BTCUSD",1645043243703,0.53077023,44255.0,44253.0,0.00114352]
["bitfinex","BTCUSD",1645043243704,0.68095418,44255.0,44253.0,0.00114352]
["bitfinex","BTCUSD",1645043244102,0.3,44253.0,44252.0,2.35528558]
["bitfinex","BTCUSD",1645043244306,0.32737946,44253.0,44252.0,2.35528558]
["bitfinex","BTCUSD",1645043244503,0.48167726,44253.0,44252.0,2.35528558]
["bitfinex","BTCUSD",1645043244705,0.32737946,44253.0,44252.0,2.35528558]
["bitfinex","BTCUSD",1645043245002,0.32937946,44253.0,44252.0,2.35528558]
["bitfinex","BTCUSD",1645043246108,0.002,44253.0,44252.0,2.35528558]
["bitfinex","BTCUSD",1645043246904,0.54997299,44254.0,44252.0,2.35528558]
["bitfinex","BTCUSD",1645043247104,0.002,44253.0,44252.0,2.35528558]
["bitfinex","BTCUSD",1645043248330,0.05,44255.0,44252.0,2.35528558]
["bitfinex","BTCUSD",1645043248531,1.12489369,44258.0,44252.0,2.35528558]
["bitfinex","BTCUSD",1645043248532,0.1542978,44257.0,44252.0,2.35528558]
["bitfinex","BTCUSD",1645043249131,0.005,44255.0,44252.0,2.35528558]
["bitfinex","BTCUSD",1645043250331,0.005,44255.0,44253.0,0.05649895]
["bitfinex","BTCUSD",1645043250934,0.70503447,44258.0,44254.0,0.34880274]
["bitfinex","BTCUSD",1645043251182,0.004,44255.0,44254.0,0.34880274]
["bitfinex","BTCUSD",1645043252383,0.65503447,44258.0,44254.0,0.34880274]
["bitfinex","BTCUSD",1645043252583,0.50073667,44258.0,44254.0,0.34880274]
["bitfinex","BTCUSD",1645043252985,0.50473667,44258.0,44254.0,0.34880274]
["bitfinex","BTCUSD",1645043253184,0.50397299,44258.0,44254.0,0.34880274]
["bitfinex","BTCUSD",1645043253385,0.0047637,44258.0,44254.0,0.34880274]
["bitfinex","BTCUSD",1645043253991,0.0042737,44258.0,44254.0,0.34880274]
["bitfinex","BTCUSD",1645043254484,0.0007637,44258.0,44254.0,0.46178975]
["bitfinex","BTCUSD",1645043255132,0.0047637,44258.0,44254.0,0.46178975]
["bitfinex","BTCUSD",1645043255533,0.004,44258.0,44254.0,0.46178975]
["bitfinex","BTCUSD",1645043255732,0.00475686,44258.0,44254.0,0.46178975]
["bitfinex","BTCUSD",1645043256333,0.00075686,44258.0,44254.0,0.46178975]
["bitfinex","BTCUSD",1645043256736,0.05656801,44259.0,44254.0,0.46178975]
["bitfinex","BTCUSD",1645043256942,0.00075686,44258.0,44254.0,0.46178975]
["bitfinex","BTCUSD",1645043257138,0.00475686,44258.0,44254.0,0.46178975]
["bitfinex","BTCUSD",1645043257942,0.004,44258.0,44254.0,0.46178975]
["bitfinex","BTCUSD",1645043258135,0.00475686,44258.0,44254.0,0.46178975]
["bitfinex","BTCUSD",1645043258334,0.00075686,44258.0,44254.0,0.46178975]
["bitfinex","BTCUSD",1645043259008,0.00475686,44258.0,44254.0,0.46178975]
["bitfinex","BTCUSD",1645043259212,0.004,44258.0,44254.0,0.46178975]
["bitfinex","BTCUSD",1645043259410,0.00473021,44258.0,44254.0,0.46178975]
["bitfinex","BTCUSD",1645043260409,0.15401801,44259.0,44254.0,0.46178975]
["bitfinex","BTCUSD",1645043260610,0.00073021,44258.0,44254.0,0.46178975]
["bitfinex","BTCUSD",1645043261412,0.15801801,44259.0,44254.0,0.46178975]
["bitfinex","BTCUSD",1645043261818,0.00073021,44258.0,44254.0,0.46178975]
["bitfinex","BTCUSD",1645043262738,0.15401801,44259.0,44254.0,0.46178975]
["bitfinex","BTCUSD",1645043262941,0.00073187,44258.0,44255.0,0.05649249]
["bitfinex","BTCUSD",1645043263138,0.00473187,44258.0,44255.0,0.05649249]
["bitfinex","BTCUSD",1645043263940,0.004,44258.0,44255.0,0.05649249]
["bitfinex","BTCUSD",1645043264444,0.00073187,44259.0,44256.0,0.33370509]
["bitfinex","BTCUSD",1645043265041,0.001,44259.0,44256.0,0.33570509]
["bitfinex","BTCUSD",1645043265240,0.001,44259.0,44256.0,0.05849]
["bitfinex","BTCUSD",1645043265442,0.001,44259.0,44256.0,0.002]
["bitfinex","BTCUSD",1645043265644,0.051,44259.0,44256.0,0.002]
["bitfinex","BTCUSD",1645043265843,0.001,44259.0,44256.0,0.002]
["bitfinex","BTCUSD",1645043266482,0.25289891,44258.0,44256.0,0.002]
["bitfinex","BTCUSD",1645043266781,0.214037,44259.0,44256.0,0.002]
["bitfinex","BTCUSD",1645043266985,0.264037,44259.0,44256.0,0.002]
["bitfinex","BTCUSD",1645043267181,0.001,44258.0,44256.0,0.003]
["bitfinex","BTCUSD",1645043267784,0.001,44258.0,44257.0,0.27167111]
["bitfinex","BTCUSD",1645043267984,0.001,44258.0,44256.0,0.003]
["bitfinex","BTCUSD",1645043268986,0.00073178,44259.0,44255.0,0.26615265]
["bitfinex","BTCUSD",1645043269187,0.056504,44258.0,44256.0,0.004]
["bitfinex","BTCUSD",1645043269687,0.056504,44258.0,44255.0,0.26615265]
["bitfinex","BTCUSD",1645043269688,2.13476579,44250.0,44249.0,0.35616182]
["bitfinex","BTCUSD",1645043269937,1.49178873,44250.0,44249.0,0.11410026]
["bitfinex","BTCUSD",1645043271032,1.49178873,44250.0,44249.0,0.11910026]
["bitfinex","BTCUSD",1645043271632,1.49178873,44250.0,44249.0,0.13733542]
["bitfinex","BTCUSD",1645043271844,1.49178873,44250.0,44249.0,0.24382842]
["bitfinex","BTCUSD",1645043272040,1.49178873,44250.0,44249.0,0.4845169]
["bitfinex","BTCUSD",1645043272434,1.49178873,44250.0,44249.0,0.4795169]
["bitfinex","BTCUSD",1645043273135,1.49178873,44250.0,44249.0,0.4855169]
["bitfinex","BTCUSD",1645043273985,1.49178873,44250.0,44249.0,0.24482842]
["bitfinex","BTCUSD",1645043274384,1.49178873,44250.0,44249.0,0.23882842]
["bitfinex","BTCUSD",1645043274987,1.49178873,44250.0,44249.0,0.42948434]
["bitfinex","BTCUSD",1645043275183,1.49178873,44250.0,44249.0,0.43448434]
["bitfinex","BTCUSD",1645043275985,1.49178873,44250.0,44249.0,0.41624918]
["bitfinex","BTCUSD",1645043276386,1.49178873,44250.0,44249.0,0.42948434]
["bitfinex","BTCUSD",1645043276587,1.49178873,44250.0,44249.0,0.52109038]
["bitfinex","BTCUSD",1645043276986,1.49178873,44250.0,44249.0,0.79268147]
["bitfinex","BTCUSD",1645043277201,1.49178873,44250.0,44249.0,0.79768147]
["bitfinex","BTCUSD",1645043277444,1.49178873,44250.0,44249.0,0.84288147]
["bitfinex","BTCUSD",1645043277632,1.49178873,44250.0,44249.0,0.57129038]
["bitfinex","BTCUSD",1645043279133,1.49178873,44250.0,44249.0,0.57629038]
["bitfinex","BTCUSD",1645043279332,1.49178873,44250.0,44249.0,1.13678252]
["bitfinex","BTCUSD",1645043279536,1.49178873,44250.0,44249.0,0.85513116]
["bitfinex","BTCUSD",1645043279736,1.49178873,44250.0,44249.0,1.12544145]
["bitfinex","BTCUSD",1645043279933,1.49178873,44250.0,44249.0,0.79317949]
["bitfinex","BTCUSD",1645043280134,1.49178873,44250.0,44249.0,0.5228692]
["bitfinex","BTCUSD",1645043280334,1.49178873,44250.0,44249.0,0.28402842]
["bitfinex","BTCUSD",1645043280534,1.49178873,44250.0,44249.0,0.8537867]
["bitfinex","BTCUSD",1645043281036,1.49178873,44250.0,44249.0,1.15267673]
["bitfinex","BTCUSD",1645043281282,1.49178873,44250.0,44249.0,0.97775923]
["bitfinex","BTCUSD",1645043282389,1.49178873,44250.0,44249.0,0.97175923]
["bitfinex","BTCUSD",1645043282783,1.49178873,44250.0,44249.0,0.87175923]
["bitfinex","BTCUSD",1645043282983,1.49178873,44250.0,44249.0,0.82655923]
["bitfinex","BTCUSD",1645043283184,1.49178873,44250.0,44249.0,0.83355923]
["bitfinex","BTCUSD",1645043283583,1.49178873,44250.0,44249.0,0.5346692]
["bitfinex","BTCUSD",1645043284586,1.49178873,44250.0,44249.0,0.5276692]
["bitfinex","BTCUSD",1645043284784,1.49178873,44250.0,44249.0,0.52803149]
["bitfinex","BTCUSD",1645043285045,1.49178873,44250.0,44249.0,0.18919071]
["bitfinex","BTCUSD",1645043285236,1.49178873,44250.0,44249.0,0.24721399]
["bitfinex","BTCUSD",1645043285444,1.49178873,44250.0,44247.0,0.00187583]
["bitfinex","BTCUSD",1645043285445,0.50699905,44248.0,44247.0,0.00187583]
["bitfinex","BTCUSD",1645043285637,0.55451906,44248.0,44247.0,0.00187583]
["bitfinex","BTCUSD",1645043286036,1.07793752,44248.0,44247.0,0.00187583]
["bitfinex","BTCUSD",1645043286237,1.03041751,44248.0,44247.0,0.00187583]
["bitfinex","BTCUSD",1645043286639,1.18474777,44248.0,44247.0,0.0011]
["bitfinex","BTCUSD",1645043287240,1.18774777,44248.0,44247.0,0.0011]
["bitfinex","BTCUSD",1645043287438,1.48261445,44248.0,44247.0,0.0011]
["bitfinex","BTCUSD",1645043287837,1.18774777,44248.0,44247.0,0.0011]
["bitfinex","BTCUSD",1645043288040,1.4839496,44248.0,44247.0,0.0011]
["bitfinex","BTCUSD",1645043288236,1.18774777,44248.0,44247.0,0.0011]
["bitfinex","BTCUSD",1645043288440,1.18474777,44248.0,44247.0,0.0011]
["bitfinex","BTCUSD",1645043288682,1.48554919,44248.0,44247.0,0.0011]
["bitfinex","BTCUSD",1645043288892,1.5330692,44248.0,44247.0,0.0011]
["bitfinex","BTCUSD",1645043289288,1.23426778,44248.0,44247.0,0.0011]
["bitfinex","BTCUSD",1645043289486,1.18674777,44248.0,44247.0,0.0011]
["bitfinex","BTCUSD",1645043290989,1.18474777,44248.0,44247.0,0.0011]
["bitfinex","BTCUSD",1645043291187,1.18674777,44248.0,44247.0,0.0011]
["bitfinex","BTCUSD",1645043291786,0.66332931,44248.0,44247.0,0.0011]
["bitfinex","BTCUSD",1645043292189,0.50899905,44248.0,44247.0,0.0011]
["bitfinex","BTCUSD",1645043292458,0.50699905,44248.0,44247.0,0.0011]
["bitfinex","BTCUSD",1645043293351,0.50999905,44248.0,44247.0,0.0011]
["bitfinex","BTCUSD",1645043294453,0.50699905,44248.0,44247.0,0.0011]
["bitfinex","BTCUSD",1645043295253,0.50999905,44248.0,44247.0,0.0011]
["bitfinex","BTCUSD",1645043295855,0.55751906,44248.0,44247.0,0.0011]
["bitfinex","BTCUSD",1645043296058,0.84015551,44248.0,44247.0,0.0011]
["bitfinex","BTCUSD",1645043296285,0.71184932,44248.0,44247.0,0.0011]
["bitfinex","BTCUSD",1645043296485,0.99188317,44248.0,44247.0,0.0011]
["bitfinex","BTCUSD",1645043296685,0.83755291,44248.0,44247.0,0.0011]
["bitfinex","BTCUSD",1645043296887,0.99188317,44248.0,44247.0,0.0011]
["bitfinex","BTCUSD",1645043297284,0.71184932,44248.0,44247.0,0.0011]
["bitfinex","BTCUSD",1645043297684,0.55751906,44248.0,44247.0,0.0011]
["bitfinex","BTCUSD",1645043297885,0.86950701,44240.0,44238.0,0.00420394]
["bitfinex","BTCUSD",1645043298090,0.75037219,44240.0,44238.0,0.00420394]
["bitfinex","BTCUSD",1645043298486,0.75037219,44240.0,44238.0,0.06071744]
["bitfinex","BTCUSD",1645043298688,0.75037219,44240.0,44238.0,0.00420394]
["bitfinex","BTCUSD",1645043298886,0.75037219,44240.0,44238.0,0.0011]
["bitfinex","BTCUSD",1645043299088,0.80037219,44240.0,44238.0,0.0011]
["bitfinex","BTCUSD",1645043300758,0.75037219,44240.0,44238.0,0.00146056]
["bitfinex","BTCUSD",1645043300954,0.75007113,44240.0,44238.0,0.00146056]
["bitfinex","BTCUSD",1645043302260,0.75007113,44240.0,44238.0,0.05797156]
["bitfinex","BTCUSD",1645043302655,0.75007113,44240.0,44239.0,0.00013075]
["bitfinex","BTCUSD",1645043302857,0.75007113,44240.0,44239.0,0.00049131]
["bitfinex","BTCUSD",1645043303057,0.75007113,44240.0,44239.0,0.00013075]
["bitfinex","BTCUSD",1645043303260,0.75007113,44240.0,44239.0,0.00049131]
["bitfinex","BTCUSD",1645043303456,0.75007113,44240.0,44239.0,0.00013075]
["bitfinex","BTCUSD",1645043303888,0.75007113,44240.0,44239.0,0.00049131]
["bitfinex","BTCUSD",1645043304089,0.75007113,44240.0,44239.0,0.00013075]
["bitfinex","BTCUSD",1645043304290,0.80007113,44240.0,44239.0,0.00049131]
["bitfinex","BTCUSD",1645043304488,0.80007113,44240.0,44239.0,0.00013075]
["bitfinex","BTCUSD",1645043304689,0.80007113,44240.0,44239.0,0.00049131]
["bitfinex","BTCUSD",1645043304988,0.75007113,44240.0,44239.0,0.00013075]
["bitfinex","BTCUSD",1645043305190,0.75007113,44240.0,44239.0,0.00049131]
["bitfinex","BTCUSD",1645043305490,0.84759114,44240.0,44239.0,0.00013075]
["bitfinex","BTCUSD",1645043305696,0.84759114,44240.0,44239.0,0.00049131]
["bitfinex","BTCUSD",1645043305697,1.14525435,44240.0,44239.0,0.00049131]
["bitfinex","BTCUSD",1645043305894,1.14525435,44240.0,44239.0,0.00013075]
["bitfinex","BTCUSD",1645043306095,1.29962443,44240.0,44239.0,0.00049131]
["bitfinex","BTCUSD",1645043306390,1.29962443,44240.0,44239.0,0.00013075]
["bitfinex","BTCUSD",1645043306591,1.29962443,44240.0,44239.0,0.00049131]
["bitfinex","BTCUSD",1645043306790,1.14525435,44240.0,44239.0,0.00049131]
["bitfinex","BTCUSD",1645043306992,0.84759114,44240.0,44239.0,0.00049131]
["bitfinex","BTCUSD",1645043307190,0.85159114,44240.0,44239.0,0.00049131]
["bitfinex","BTCUSD",1645043308038,1.15226662,44240.0,44239.0,0.00049131]
["bitfinex","BTCUSD",1645043308441,1.30264222,44240.0,44239.0,0.00049131]
["bitfinex","BTCUSD",1645043309239,1.01501774,44240.0,44239.0,0.00049131]
["bitfinex","BTCUSD",1645043309639,0.86064214,44240.0,44239.0,0.00049131]
["bitfinex","BTCUSD",1645043309839,1.01501774,44240.0,44239.0,0.00049131]
["bitfinex","BTCUSD",1645043310040,0.86064214,44240.0,44239.0,0.00049131]
["bitfinex","BTCUSD",1645043310539,0.85664214,44240.0,44239.0,0.00049131]
["bitfinex","BTCUSD",1645043311042,0.80912213,44240.0,44239.0,0.00049131]
["bitfinex","BTCUSD",1645043311295,0.76312213,44240.0,44239.0,0.00049131]
["bitfinex","BTCUSD",1645043311595,0.76312213,44240.0,44239.0,0.19310579]
["bitfinex","BTCUSD",1645043312595,0.75912213,44240.0,44239.0,0.19310579]
["bitfinex","BTCUSD",1645043313394,0.75912213,44240.0,44239.0,0.05049131]
["bitfinex","BTCUSD",1645043313896,0.75007113,44240.0,44239.0,0.00049131]
["bitfinex","BTCUSD",1645043315156,0.75007113,44240.0,44239.0,0.05049131]
["bitfinex","BTCUSD",1645043315757,0.75007113,44240.0,44239.0,0.00049131]
["bitfinex","BTCUSD",1645043318259,0.5265162,44240.0,44239.0,0.00049131]
["bitfinex","BTCUSD",1645043318902,0.5765162,44240.0,44239.0,0.00049131]
["bitfinex","BTCUSD",1645043319302,0.88285846,44240.0,44239.0,0.00049131]
["bitfinex","BTCUSD",1645043319506,1.05,44239.0,44238.0,0.00035343]
["bitfinex","BTCUSD",1645043319700,1.39961258,44239.0,44238.0,0.00035343]
["bitfinex","BTCUSD",1645043319900,1.55398154,44239.0,44238.0,0.00035343]
["bitfinex","BTCUSD",1645043320106,1.39961258,44239.0,44238.0,0.00035343]
["bitfinex","BTCUSD",1645043320301,1.09752001,44239.0,44238.0,0.00035343]
["bitfinex","BTCUSD",1645043320502,1.5383616,44239.0,44238.0,0.00035343]
["bitfinex","BTCUSD",1645043320802,0.5765162,44240.0,44238.0,0.00035343]
["bitfinex","BTCUSD",1645043321205,0.002,44239.0,44238.0,0.00035343]
["bitfinex","BTCUSD",1645043322443,0.28564866,44239.0,44238.0,0.00035343]
["bitfinex","BTCUSD",1645043322838,0.73995357,44240.0,44238.0,0.00035343]
["bitfinex","BTCUSD",1645043323037,0.73090257,44240.0,44238.0,0.00035343]
["bitfinex","BTCUSD",1645043323238,0.002,44239.0,44238.0,0.00035343]
["bitfinex","BTCUSD",1645043324538,0.5765162,44240.0,44238.0,0.00035343]
["bitfinex","BTCUSD",1645043325138,0.5760662,44240.0,44238.0,0.00035343]
["bitfinex","BTCUSD",1645043325338,0.5790662,44240.0,44238.0,0.00035343]
["bitfinex","BTCUSD",1645043326190,0.5881172,44240.0,44238.0,0.00035343]
["bitfinex","BTCUSD",1645043326598,0.5851172,44240.0,44238.0,0.00035343]
["bitfinex","BTCUSD",1645043326993,0.5760662,44240.0,44238.0,0.00035343]
["bitfinex","BTCUSD",1645043327293,0.5790662,44240.0,44238.0,0.00035343]
["bitfinex","BTCUSD",1645043327593,0.86263841,44240.0,44238.0,0.00035343]
["bitfinex","BTCUSD",1645043327994,1.01702478,44240.0,44238.0,0.00035343]
["bitfinex","BTCUSD",1645043328495,1.01402478,44240.0,44238.0,0.00035343]
["bitfinex","BTCUSD",1645043329393,1.01602478,44240.0,44238.0,0.00035343]
["bitfinex","BTCUSD",1645043330041,1.02507678,44240.0,44238.0,0.00035343]
["bitfinex","BTCUSD",1645043330741,0.73950457,44240.0,44238.0,0.00035343]
["bitfinex","BTCUSD",1645043330941,0.73045257,44240.0,44238.0,0.00035343]
["bitfinex","BTCUSD",1645043331141,0.5760662,44240.0,44238.0,0.00035343]
["bitfinex","BTCUSD",1645043331341,0.5780662,44240.0,44238.0,0.00035343]
["bitfinex","BTCUSD",1645043331550,0.5285162,44240.0,44238.0,0.01858859]
["bitfinex","BTCUSD",1645043331749,0.5285162,44240.0,44238.0,0.25954207]
["bitfinex","BTCUSD",1645043331949,0.5285162,44240.0,44238.0,0.24130691]
["bitfinex","BTCUSD",1645043332344,0.5285162,44240.0,44238.0,0.00035343]
["bitfinex","BTCUSD",1645043332643,0.04752001,44239.0,44238.0,0.00035343]
["bitfinex","BTCUSD",1645043333246,0.36369107,44239.0,44238.0,0.00035343]
["bitfinex","BTCUSD",1645043333442,0.04852001,44239.0,44238.0,0.00035343]
["bitfinex","BTCUSD",1645043333993,0.33556142,44239.0,44238.0,0.00035343]
["bitfinex","BTCUSD",1645043334392,0.48994709,44239.0,44238.0,0.00035343]
["bitfinex","BTCUSD",1645043334592,0.04752001,44239.0,44238.0,0.00035343]
["bitfinex","BTCUSD",1645043334793,0.30478506,44239.0,44238.0,0.00035343]
["bitfinex","BTCUSD",1645043334995,0.45917073,44239.0,44238.0,0.00035343]
["bitfinex","BTCUSD",1645043335396,0.30678506,44239.0,44238.0,0.00035343]
["bitfinex","BTCUSD",1645043335597,0.20390568,44239.0,44238.0,0.00035343]
["bitfinex","BTCUSD",1645043335795,0.04952001,44239.0,44238.0,0.00035343]
["bitfinex","BTCUSD",1645043336195,0.33557403,44239.0,44238.0,0.00035343]
["bitfinex","BTCUSD",1645043336597,0.76523185,44239.0,44238.0,0.00035343]
["bitfinex","BTCUSD",1645043336800,0.61084618,44239.0,44238.0,0.00035343]
["bitfinex","BTCUSD",1645043336996,0.20390568,44239.0,44238.0,0.00035343]
["bitfinex","BTCUSD",1645043337445,0.05052001,44239.0,44238.0,0.00035343]
["bitfinex","BTCUSD",1645043338041,0.33669659,44239.0,44238.0,0.00035343]
["bitfinex","BTCUSD",1645043338441,0.49108226,44239.0,44238.0,0.00035343]
["bitfinex","BTCUSD",1645043338641,0.33618576,44239.0,44238.0,0.00035343]
["bitfinex","BTCUSD",1645043338944,0.15438567,44239.0,44238.0,0.00035343]
["bitfinex","BTCUSD",1645043339345,0.002,44239.0,44238.0,0.00035343]
["bitfinex","BTCUSD",1645043339744,0.04952001,44239.0,44238.0,0.00035343]
["bitfinex","BTCUSD",1645043339943,0.002,44239.0,44238.0,0.00035343]
["bitfinex","BTCUSD",1645043340743,0.5765162,44240.0,44238.0,0.00035343]
["bitfinex","BTCUSD",1645043341190,0.5765162,44240.0,44238.0,0.00071219]
["bitfinex","BTCUSD",1645043341493,0.5775162,44240.0,44238.0,0.00035343]
["bitfinex","BTCUSD",1645043341691,0.5775162,44240.0,44238.0,0.01894735]
["bitfinex","BTCUSD",1645043341894,0.5775162,44240.0,44238.0,0.01858859]
["bitfinex","BTCUSD",1645043342090,0.5775162,44240.0,44238.0,0.01894735]
["bitfinex","BTCUSD",1645043342490,0.57745266,44240.0,44238.0,0.07545735]
["bitfinex","BTCUSD",1645043342690,0.57645266,44240.0,44238.0,0.01894735]
["bitfinex","BTCUSD",1645043342891,0.57645266,44240.0,44238.0,0.00071219]
["bitfinex","BTCUSD",1645043343493,0.57745266,44240.0,44238.0,0.00035343]
["bitfinex","BTCUSD",1645043343692,0.57745266,44240.0,44238.0,0.00071219]
["bitfinex","BTCUSD",1645043343894,0.57745266,44240.0,44238.0,0.05686762]
["bitfinex","BTCUSD",1645043344093,0.57745266,44240.0,44238.0,0.05722638]
["bitfinex","BTCUSD",1645043344296,0.5275162,44240.0,44238.0,0.05722638]
["bitfinex","BTCUSD",1645043344693,0.5265162,44240.0,44238.0,0.05722638]
["bitfinex","BTCUSD",1645043345145,0.5265162,44240.0,44238.0,0.07546154]
["bitfinex","BTCUSD",1645043345344,0.5275162,44240.0,44238.0,0.07546154]
["bitfinex","BTCUSD",1645043346345,0.5275162,44240.0,44238.0,0.37280344]
["bitfinex","BTCUSD",1645043346746,0.5265162,44240.0,44238.0,0.37280344]
["bitfinex","BTCUSD",1645043346955,0.41873346,44240.0,44238.0,0.13197154]
["bitfinex","BTCUSD",1645043347747,0.41873346,44240.0,44239.0,0.24069977]
["bitfinex","BTCUSD",1645043347949,0.41873346,44240.0,44239.0,0.24105853]
["bitfinex","BTCUSD",1645043351114,0.41873346,44240.0,44239.0,0.00035876]
["bitfinex","BTCUSD",1645043351312,0.41873346,44240.0,44238.0,0.01858859]
["bitfinex","BTCUSD",1645043351313,0.41873346,44240.0,44238.0,0.01894735]
["bitfinex","BTCUSD",1645043351918,0.41873346,44240.0,44238.0,0.01858859]
["bitfinex","BTCUSD",1645043352219,0.41873346,44240.0,44238.0,0.01894735]
["bitfinex","BTCUSD",1645043352446,0.41873346,44240.0,44238.0,0.30794563]
["bitfinex","BTCUSD",1645043353241,0.41873346,44240.0,44239.0,0.29876657]
["bitfinex","BTCUSD",1645043353541,0.41873346,44240.0,44239.0,0.29912533]
["bitfinex","BTCUSD",1645043354748,0.41873346,44240.0,44239.0,0.00035876]
["bitfinex","BTCUSD",1645043354948,0.41873346,44240.0,44238.0,0.00071219]
["bitfinex","BTCUSD",1645043355144,0.41873346,44240.0,44238.0,0.00035343]
["bitfinex","BTCUSD",1645043355346,0.41873346,44240.0,44238.0,0.00071219]
["bitfinex","BTCUSD",1645043355544,0.41873346,44240.0,44238.0,0.00035343]
["bitfinex","BTCUSD",1645043356042,0.41873346,44240.0,44238.0,0.00071219]
["bitfinex","BTCUSD",1645043356296,0.41873346,44240.0,44238.0,0.00035343]
["bitfinex","BTCUSD",1645043356497,0.41873346,44240.0,44238.0,0.01894735]
["bitfinex","BTCUSD",1645043356700,0.41873346,44240.0,44238.0,0.01858859]
["bitfinex","BTCUSD",1645043357097,0.41873346,44240.0,44238.0,0.01894735]
["bitfinex","BTCUSD",1645043357498,0.41873346,44240.0,44238.0,0.00071219]
["bitfinex","BTCUSD",1645043357899,0.41873346,44240.0,44238.0,0.00035343]
["bitfinex","BTCUSD",1645043358100,0.41873346,44240.0,44238.0,0.00071219]
["bitfinex","BTCUSD",1645043358300,0.41873346,44240.0,44236.0,0.29482159]
["bitfinex","BTCUSD",1645043358502,0.41873346,44240.0,44236.0,0.00582331]
["bitfinex","BTCUSD",1645043359402,0.41873346,44240.0,44236.0,0.28899828]
["bitfinex","BTCUSD",1645043359605,0.41873346,44240.0,44239.0,0.00582331]
["bitfinex","BTCUSD",1645043359955,0.41873346,44240.0,44236.0,0.28899828]
["bitfinex","BTCUSD",1645043360145,0.41873346,44240.0,44237.0,0.28256384]
["bitfinex","BTCUSD",1645043360346,0.41873346,44240.0,44238.0,0.00582331]
["bitfinex","BTCUSD",1645043361757,0.41873346,44240.0,44239.0,0.28899828]
["bitfinex","BTCUSD",1645043361948,0.41873346,44240.0,44239.0,0.59919918]
["bitfinex","BTCUSD",1645043364398,0.41873346,44240.0,44239.0,0.3102009]
["bitfinex","BTCUSD",1645043366599,0.41873346,44240.0,44239.0,0.59919918]
["bitfinex","BTCUSD",1645043366799,0.3660624,44240.0,44239.0,0.3102009]
["bitfinex","BTCUSD",1645043370451,0.3660624,44240.0,44238.0,0.35133159]
["bitfinex","BTCUSD",1645043370750,0.3660624,44240.0,44238.0,0.06233331]
["bitfinex","BTCUSD",1645043371047,0.3660624,44240.0,44238.0,0.00582331]
["bitfinex","BTCUSD",1645043373601,0.3660624,44240.0,44238.0,0.5726914]
["bitfinex","BTCUSD",1645043373799,0.3660624,44240.0,44238.0,0.57304837]
["bitfinex","BTCUSD",1645043374000,0.3660624,44240.0,44238.0,0.62955837]
["bitfinex","BTCUSD",1645043375541,0.3660624,44240.0,44238.0,0.62373506]
["bitfinex","BTCUSD",1645043375847,0.3660624,44240.0,44238.0,0.56722506]
["bitfinex","BTCUSD",1645043376241,0.3660624,44240.0,44238.0,0.61722506]
["bitfinex","BTCUSD",1645043376442,0.3660624,44240.0,44238.0,0.33935525]
["bitfinex","BTCUSD",1645043377241,0.3660624,44240.0,44238.0,0.28935525]
["bitfinex","BTCUSD",1645043377642,0.3660624,44240.0,44238.0,0.61996894]
["bitfinex","BTCUSD",1645043378241,0.3660624,44240.0,44238.0,0.05035697]
["bitfinex","BTCUSD",1645043378446,0.3660624,44240.0,44238.0,0.00035697]
["bitfinex","BTCUSD",1645043378693,0.3660624,44240.0,44237.0,0.45202131]
["bitfinex","BTCUSD",1645043378893,0.3660624,44240.0,44238.0,0.28899828]
["bitfinex","BTCUSD",1645043379092,0.3660624,44240.0,44238.0,0.28935525]
["bitfinex","BTCUSD",1645043379992,0.3660624,44240.0,44238.0,0.00035697]
["bitfinex","BTCUSD",1645043380193,0.3660624,44240.0,44237.0,0.40202131]
["bitfinex","BTCUSD",1645043380796,0.3660624,44240.0,44237.0,0.40179731]
["bitfinex","BTCUSD",1645043381294,0.3660624,44240.0,44238.0,0.28899828]
["bitfinex","BTCUSD",1645043381493,0.3660624,44240.0,44238.0,0.28935525]
["bitfinex","BTCUSD",1645043382553,0.3660624,44240.0,44239.0,0.28899828]
["bitfinex","BTCUSD",1645043383153,0.3660624,44240.0,44239.0,0.74900935]
["bitfinex","BTCUSD",1645043383351,0.3660624,44240.0,44239.0,0.8669194]
["bitfinex","BTCUSD",1645043383551,0.3660624,44240.0,44239.0,0.52975474]
["bitfinex","BTCUSD",1645043383754,0.3660624,44240.0,44239.0,0.67975474]
["bitfinex","BTCUSD",1645043385952,1.3660624,44240.0,44239.0,0.67975474]
["bitfinex","BTCUSD",1645043386998,1.22938964,44240.0,44239.0,0.67975474]
["bitfinex","BTCUSD",1645043389300,1.22938964,44240.0,44239.0,1.01668508]
["bitfinex","BTCUSD",1645043389501,1.22938964,44240.0,44239.0,0.263004]
["bitfinex","BTCUSD",1645043389802,1.22938964,44240.0,44239.0,0.45184667]
["bitfinex","BTCUSD",1645043390343,1.22938964,44240.0,44239.0,0.55184667]
["bitfinex","BTCUSD",1645043390544,1.22938964,44240.0,44239.0,0.40184667]
["bitfinex","BTCUSD",1645043390742,1.22938964,44240.0,44239.0,0.33884267]
["bitfinex","BTCUSD",1645043391552,1.22938964,44240.0,44239.0,0.32651673]
["bitfinex","BTCUSD",1645043391751,1.22938964,44240.0,44239.0,0.54515353]
["bitfinex","BTCUSD",1645043391949,1.22938964,44240.0,44239.0,1.88735353]
["bitfinex","BTCUSD",1645043392256,0.0006653,44243.0,44242.0,1.197]
["bitfinex","BTCUSD",1645043392452,0.0006653,44243.0,44242.0,1.70637737]
["bitfinex","BTCUSD",1645043392649,0.22690428,44257.0,44244.0,1.197]
["bitfinex","BTCUSD",1645043392650,0.00030428,44256.0,44244.0,1.197]
["bitfinex","BTCUSD",1645043392946,0.00030428,44256.0,44246.0,1.53367661]
["bitfinex","BTCUSD",1645043393146,0.00030428,44256.0,44247.0,1.2422]
["bitfinex","BTCUSD",1645043393445,0.00030428,44256.0,44247.0,1.3422]
["bitfinex","BTCUSD",1645043393698,0.00030428,44255.0,44247.0,1.3422]
["bitfinex","BTCUSD",1645043393898,0.00030428,44261.0,44247.0,1.3422]
["bitfinex","BTCUSD",1645043394102,1.49245405,44250.0,44247.0,1.81114123]
["bitfinex","BTCUSD",1645043394300,1.49245405,44250.0,44247.0,1.70039278]
["bitfinex","BTCUSD",1645043394699,0.16811605,44248.0,44247.0,1.95876047]
["bitfinex","BTCUSD",1645043395099,0.16811605,44248.0,44247.0,2.05866047]
["bitfinex","BTCUSD",1645043395298,0.16811605,44248.0,44247.0,2.39526341]
["bitfinex","BTCUSD",1645043395499,0.16811605,44248.0,44247.0,2.06366047]
["bitfinex","BTCUSD",1645043395701,0.16811605,44248.0,44247.0,1.96376047]
["bitfinex","BTCUSD",1645043395899,0.16811605,44248.0,44247.0,2.06366047]
["bitfinex","BTCUSD",1645043396100,0.16811605,44248.0,44247.0,1.80529278]
["bitfinex","BTCUSD",1645043396504,0.16811605,44248.0,44247.0,2.14163695]
["bitfinex","BTCUSD",1645043396705,0.16811605,44248.0,44247.0,1.56312816]
["bitfinex","BTCUSD",1645043397101,0.16811605,44248.0,44247.0,1.8200479]
["bitfinex","BTCUSD",1645043397546,0.16811605,44248.0,44247.0,1.8250479]
["bitfinex","BTCUSD",1645043397746,1.49245358,44250.0,44247.0,1.56812816]
["bitfinex","BTCUSD",1645043397949,1.49245358,44250.0,44249.0,1.41914741]
["bitfinex","BTCUSD",1645043398145,1.49245358,44250.0,44249.0,1.51434741]
["bitfinex","BTCUSD",1645043398346,1.49245358,44250.0,44249.0,0.41734741]
["bitfinex","BTCUSD",1645043398555,1.49245358,44250.0,44249.0,1.89797248]
["bitfinex","BTCUSD",1645043398556,1.49178873,44250.0,44249.0,1.89797248]
["bitfinex","BTCUSD",1645043399249,1.49178873,44250.0,44249.0,0.65753791]
["bitfinex","BTCUSD",1645043399445,1.49178873,44250.0,44249.0,0.4403905]
["bitfinex","BTCUSD",1645043399646,1.49178873,44250.0,44249.0,0.2002]
["bitfinex","BTCUSD",1645043399846,1.49178873,44250.0,44249.0,0.1002]
["bitfinex","BTCUSD",1645043400647,1.49178873,44250.0,44249.0,0.0452]
["bitfinex","BTCUSD",1645043401046,1.49178873,44250.0,44247.0,0.24020366]
["bitfinex","BTCUSD",1645043401303,1.49178873,44250.0,44246.0,0.15648213]
["bitfinex","BTCUSD",1645043401499,1.49178873,44250.0,44249.0,0.004]
["bitfinex","BTCUSD",1645043402798,1.49178873,44250.0,44247.0,0.056496]
["bitfinex","BTCUSD",1645043402999,0.04752001,44249.0,44246.0,0.05648213]
["bitfinex","BTCUSD",1645043403598,0.04752001,44249.0,44247.0,0.006]
["bitfinex","BTCUSD",1645043404100,1.49245245,44250.0,44247.0,0.004]
["bitfinex","BTCUSD",1645043404700,1.49178873,44250.0,44247.0,0.004]
["bitfinex","BTCUSD",1645043404957,1.49178873,44250.0,44246.0,0.05648213]
["bitfinex","BTCUSD",1645043405152,1.49178873,44250.0,44247.0,0.1129903]
["bitfinex","BTCUSD",1645043405352,1.49178873,44250.0,44247.0,0.1629903]
["bitfinex","BTCUSD",1645043406552,1.49178873,44250.0,44249.0,0.056492]
["bitfinex","BTCUSD",1645043406966,1.34254347,44250.0,44249.0,1.253492]
["bitfinex","BTCUSD",1645043407159,1.34254347,44250.0,44249.0,1.71499779]
["bitfinex","BTCUSD",1645043407357,1.34254347,44250.0,44249.0,4.42540958]
["bitfinex","BTCUSD",1645043407358,1.31574347,44250.0,44249.0,4.42540958]
["bitfinex","BTCUSD",1645043407553,0.97689387,44250.0,44249.0,4.37792959]
["bitfinex","BTCUSD",1645043408053,0.96470242,44250.0,44249.0,4.08968519]
["bitfinex","BTCUSD",1645043408552,0.96358319,44250.0,44249.0,4.08968519]
["bitfinex","BTCUSD",1645043408799,0.96358319,44250.0,44249.0,4.08468519]
["bitfinex","BTCUSD",1645043409399,0.96358319,44250.0,44249.0,4.16827579]
["bitfinex","BTCUSD",1645043409604,0.91792338,44250.0,44249.0,4.17327579]
["bitfinex","BTCUSD",1645043410607,0.91792338,44250.0,44249.0,1.4872826]
["bitfinex","BTCUSD",1645043410803,0.91792338,44250.0,44249.0,0.2852826]
["bitfinex","BTCUSD",1645043411202,0.91792338,44250.0,44249.0,0.1400826]
["bitfinex","BTCUSD",1645043411700,0.91792338,44250.0,44249.0,0.0885906]
["bitfinex","BTCUSD",1645043412954,0.96544339,44250.0,44249.0,0.0835906]
["bitfinex","BTCUSD",1645043413651,0.96544339,44250.0,44239.0,0.4012444]
["bitfinex","BTCUSD",1645043413652,0.09919215,44248.0,44239.0,0.4012444]
["bitfinex","BTCUSD",1645043413856,0.04752001,44242.0,44238.0,0.0999]
["bitfinex","BTCUSD",1645043414151,0.04752001,44242.0,44237.0,0.00035697]
["bitfinex","BTCUSD",1645043414349,0.04752001,44242.0,44236.0,0.00035697]
["bitfinex","BTCUSD",1645043414551,0.04752001,44242.0,44235.0,0.00111707]
["bitfinex","BTCUSD",1645043414754,0.04752001,44242.0,44237.0,0.00035697]
["bitfinex","BTCUSD",1645043414949,0.38833177,44242.0,44236.0,0.00035697]
["bitfinex","BTCUSD",1645043415553,0.04752001,44242.0,44241.0,0.59803469]
["bitfinex","BTCUSD",1645043416909,0.68255914,44242.0,44241.0,0.59803469]
["bitfinex","BTCUSD",1645043417309,0.73255914,44242.0,44241.0,0.59503469]
["bitfinex","BTCUSD",1645043417806,0.44269958,44242.0,44241.0,0.59503469]
["bitfinex","BTCUSD",1645043418807,0.04852001,44242.0,44241.0,0.59503469]
["bitfinex","BTCUSD",1645043419009,0.04752001,44242.0,44241.0,0.59503469]
["bitfinex","BTCUSD",1645043419609,0.04852001,44242.0,44241.0,0.59503469]
["bitfinex","BTCUSD",1645043420849,0.04752001,44242.0,44241.0,0.59503469]
["bitfinex","BTCUSD",1645043421650,0.04852001,44242.0,44241.0,0.59503469]
["bitfinex","BTCUSD",1645043423254,0.001,44242.0,44241.0,0.78734145]
["bitfinex","BTCUSD",1645043423452,0.25106357,44243.0,44241.0,0.78734145]
["bitfinex","BTCUSD",1645043423707,0.25106357,44243.0,44241.0,0.59503469]
["bitfinex","BTCUSD",1645043423908,0.04752001,44242.0,44241.0,0.59503469]
["bitfinex","BTCUSD",1645043424308,0.32855559,44242.0,44241.0,0.59503469]
["bitfinex","BTCUSD",1645043424911,0.32471378,44242.0,44241.0,0.59503469]
["bitfinex","BTCUSD",1645043425709,0.32771378,44242.0,44241.0,0.59503469]
["bitfinex","BTCUSD",1645043426309,0.32771378,44242.0,44241.0,0.58153877]
["bitfinex","BTCUSD",1645043427011,0.32471378,44242.0,44241.0,0.58153877]
["bitfinex","BTCUSD",1645043427651,0.32771378,44242.0,44241.0,0.58153877]
["bitfinex","BTCUSD",1645043428648,0.05052001,44242.0,44241.0,0.58153877]
["bitfinex","BTCUSD",1645043428848,0.04752001,44242.0,44241.0,0.58153877]
["bitfinex","BTCUSD",1645043429650,0.02594311,44242.0,44241.0,0.58153877]
["bitfinex","BTCUSD",1645043429847,0.003,44242.0,44241.0,0.58153877]
["bitfinex","BTCUSD",1645043430051,0.02594311,44242.0,44241.0,0.58153877]
["bitfinex","BTCUSD",1645043430952,0.02294311,44242.0,44241.0,0.58153877]
["bitfinex","BTCUSD",1645043431600,0.02394311,44242.0,44241.0,0.58153877]
["bitfinex","BTCUSD",1645043432804,0.02294311,44242.0,44241.0,0.58153877]
["bitfinex","BTCUSD",1645043433600,0.02394311,44242.0,44241.0,0.58153877]
["bitfinex","BTCUSD",1645043434963,0.02294311,44242.0,44241.0,0.58153877]
["bitfinex","BTCUSD",1645043435756,0.02394311,44242.0,44241.0,0.58153877]
["bitfinex","BTCUSD",1645043436958,0.02294311,44242.0,44241.0,0.58153877]
["bitfinex","BTCUSD",1645043437758,0.02394311,44242.0,44241.0,0.58153877]
["bitfinex","BTCUSD",1645043438802,0.02294311,44242.0,44241.0,0.58153877]
["bitfinex","BTCUSD",1645043439604,0.02494311,44242.0,44241.0,0.58153877]
["bitfinex","BTCUSD",1645043440106,0.66093211,44242.0,44241.0,0.58153877]
["bitfinex","BTCUSD",1645043440306,0.37106779,44242.0,44241.0,0.58153877]
["bitfinex","BTCUSD",1645043440905,0.07294311,44242.0,44241.0,0.58153877]
["bitfinex","BTCUSD",1645043441707,0.07894311,44242.0,44241.0,0.58153877]
["bitfinex","BTCUSD",1645043442109,0.02894311,44242.0,44241.0,0.58153877]
["bitfinex","BTCUSD",1645043443555,0.02294311,44242.0,44241.0,0.58153877]
["bitfinex","BTCUSD",1645043443756,0.02894311,44242.0,44241.0,0.58153877]
["bitfinex","BTCUSD",1645043444956,0.02294311,44242.0,44241.0,0.58153877]
["bitfinex","BTCUSD",1645043445157,0.00066385,44244.0,44241.0,0.58153877]
["bitfinex","BTCUSD",1645043445557,0.02256041,44242.0,44241.0,0.58153877]
["bitfinex","BTCUSD",1645043445766,0.02856041,44242.0,44241.0,0.58153877]
["bitfinex","BTCUSD",1645043446060,0.31767134,44242.0,44241.0,0.58153877]
["bitfinex","BTCUSD",1645043446302,0.36767134,44242.0,44241.0,0.58153877]
["bitfinex","BTCUSD",1645043446704,0.31767134,44242.0,44241.0,0.58153877]
["bitfinex","BTCUSD",1645043446903,0.31167134,44242.0,44241.0,0.58153877]
["bitfinex","BTCUSD",1645043447603,0.31867134,44242.0,44241.0,0.58153877]
["bitfinex","BTCUSD",1645043449104,0.31167134,44242.0,44241.0,0.58153877]
["bitfinex","BTCUSD",1645043449706,0.60511673,44242.0,44241.0,0.58153877]
["bitfinex","BTCUSD",1645043450656,0.65511673,44242.0,44241.0,0.58153877]
["bitfinex","BTCUSD",1645043450860,0.65311673,44242.0,44241.0,0.58153877]
["bitfinex","BTCUSD",1645043451558,0.65311673,44242.0,44235.0,0.19276887]
["bitfinex","BTCUSD",1645043451768,0.65311673,44242.0,44235.0,0.00074185]
["bitfinex","BTCUSD",1645043451769,0.113058,44240.0,44235.0,0.00074185]
["bitfinex","BTCUSD",1645043451968,0.0452,44239.0,44235.0,0.00109882]
["bitfinex","BTCUSD",1645043452159,0.02256041,44236.0,44235.0,0.00109882]
["bitfinex","BTCUSD",1645043452758,0.23012892,44236.0,44235.0,0.00035697]
["bitfinex","BTCUSD",1645043452961,0.23012892,44236.0,44234.0,0.00145697]
["bitfinex","BTCUSD",1645043453811,0.23212892,44236.0,44234.0,0.00145697]
["bitfinex","BTCUSD",1645043454011,0.23212892,44236.0,44234.0,0.19386887]
["bitfinex","BTCUSD",1645043454214,0.23212892,44236.0,44234.0,0.00145697]
["bitfinex","BTCUSD",1645043455110,0.53139225,44236.0,44234.0,0.19386887]
["bitfinex","BTCUSD",1645043455711,0.53339225,44236.0,44234.0,0.19386887]
["bitfinex","BTCUSD",1645043456311,0.53339225,44236.0,44234.0,0.00145697]
["bitfinex","BTCUSD",1645043456512,0.53339225,44236.0,44234.0,0.19386887]
["bitfinex","BTCUSD",1645043456712,0.53339225,44236.0,44235.0,0.1924119]
["bitfinex","BTCUSD",1645043456911,0.23012892,44236.0,44235.0,0.19276887]
["bitfinex","BTCUSD",1645043457653,0.23212892,44236.0,44235.0,0.19276887]
["bitfinex","BTCUSD",1645043458053,0.23212892,44236.0,44235.0,0.00035697]
["bitfinex","BTCUSD",1645043458253,0.23212892,44236.0,44234.0,0.00145697]
["bitfinex","BTCUSD",1645043458856,0.23212892,44236.0,44234.0,0.24197184]
["bitfinex","BTCUSD",1645043459158,0.47923061,44236.0,44235.0,0.19270863]
["bitfinex","BTCUSD",1645043459354,0.47923061,44236.0,44235.0,0.00035697]
["bitfinex","BTCUSD",1645043459556,0.23012892,44236.0,44235.0,0.19270227]
["bitfinex","BTCUSD",1645043459756,0.23212892,44236.0,44235.0,0.19305318]
["bitfinex","BTCUSD",1645043460358,0.23212892,44236.0,44235.0,0.00035697]
["bitfinex","BTCUSD",1645043460556,0.84040048,44236.0,44234.0,0.19415318]
["bitfinex","BTCUSD",1645043460959,0.83840048,44236.0,44234.0,0.19415318]
["bitfinex","BTCUSD",1645043461206,0.51410668,44236.0,44234.0,0.19415318]
["bitfinex","BTCUSD",1645043461408,0.28038522,44235.0,44234.0,0.19415318]
["bitfinex","BTCUSD",1645043461606,0.23012892,44236.0,44234.0,0.19415318]
["bitfinex","BTCUSD",1645043461808,0.23312892,44236.0,44234.0,0.19415318]
["bitfinex","BTCUSD",1645043462007,0.5464967,44236.0,44234.0,0.19415318]
["bitfinex","BTCUSD",1645043462708,0.5464967,44236.0,44235.0,0.19269621]
["bitfinex","BTCUSD",1645043462907,0.5434967,44236.0,44235.0,0.19305318]
["bitfinex","BTCUSD",1645043463515,0.83048789,44236.0,44235.0,0.19305318]
["bitfinex","BTCUSD",1645043463712,0.83048789,44236.0,44234.0,0.0011]
["bitfinex","BTCUSD",1645043463713,1.05,44235.0,44234.0,0.0011]
["bitfinex","BTCUSD",1645043463912,1.37555,44235.0,44234.0,0.0011]
["bitfinex","BTCUSD",1645043464112,1.52994737,44235.0,44234.0,0.0011]
["bitfinex","BTCUSD",1645043464310,1.70437036,44235.0,44234.0,0.0011]
["bitfinex","BTCUSD",1645043465766,1.70737036,44235.0,44234.0,0.0011]
["bitfinex","BTCUSD",1645043466372,1.70737036,44235.0,44223.0,0.29191784]
["bitfinex","BTCUSD",1645043466373,1.05,44234.0,44223.0,0.29191784]
["bitfinex","BTCUSD",1645043466572,0.05,44231.0,44226.0,0.19287212]
["bitfinex","BTCUSD",1645043466782,0.34811041,44227.0,44225.0,0.19287212]
["bitfinex","BTCUSD",1645043466974,0.6177334,44227.0,44224.0,0.19287212]
["bitfinex","BTCUSD",1645043467171,0.6677334,44227.0,44223.0,0.19617212]
["bitfinex","BTCUSD",1645043467372,0.02256041,44224.0,44223.0,0.19617212]
["bitfinex","BTCUSD",1645043467570,0.02256041,44224.0,44223.0,0.0033]
["bitfinex","BTCUSD",1645043467769,0.02256041,44224.0,44223.0,0.19617212]
["bitfinex","BTCUSD",1645043468170,0.02256041,44224.0,44223.0,0.0033]
["bitfinex","BTCUSD",1645043468171,0.00858891,44224.0,44223.0,0.0033]
["bitfinex","BTCUSD",1645043468370,0.00858891,44225.0,44223.0,0.0033]
["bitfinex","BTCUSD",1645043468569,0.00858891,44225.0,44224.0,0.1928141]
["bitfinex","BTCUSD",1645043469312,0.25884871,44224.0,44223.0,0.1961141]
["bitfinex","BTCUSD",1645043469511,0.54424137,44224.0,44223.0,0.0033]
["bitfinex","BTCUSD",1645043471113,0.25884871,44224.0,44223.0,0.0033]
["bitfinex","BTCUSD",1645043471316,0.25884871,44224.0,44223.0,0.1961141]
["bitfinex","BTCUSD",1645043472963,0.25884871,44224.0,44223.0,0.0033]
["bitfinex","BTCUSD",1645043473159,0.25270197,44224.0,44223.0,0.0033]
["bitfinex","BTCUSD",1645043473359,0.53652084,44224.0,44223.0,0.0033]
["bitfinex","BTCUSD",1645043473759,0.003,44224.0,44223.0,0.0033]
["bitfinex","BTCUSD",1645043474960,0.62524399,44225.0,44223.0,0.0033]
["bitfinex","BTCUSD",1645043475361,0.30430045,44224.0,44223.0,0.0033]
["bitfinex","BTCUSD",1645043475759,0.45871472,44224.0,44223.0,0.0033]
["bitfinex","BTCUSD",1645043475961,0.30430045,44224.0,44223.0,0.0033]
["bitfinex","BTCUSD",1645043476211,0.45871472,44224.0,44223.0,0.0033]
["bitfinex","BTCUSD",1645043477715,0.46271472,44224.0,44223.0,0.0033]
["bitfinex","BTCUSD",1645043478713,0.46271472,44224.0,44223.0,0.00365348]
["bitfinex","BTCUSD",1645043478913,0.45871472,44224.0,44223.0,0.00365348]
["bitfinex","BTCUSD",1645043479717,0.46071472,44224.0,44223.0,0.00365348]
["bitfinex","BTCUSD",1645043480165,0.20641427,44224.0,44223.0,0.00365348]
["bitfinex","BTCUSD",1645043480364,0.15641427,44224.0,44223.0,0.00365348]
["bitfinex","BTCUSD",1645043480565,0.052,44224.0,44223.0,0.00365348]
["bitfinex","BTCUSD",1645043480765,0.20641427,44224.0,44223.0,0.00365348]
["bitfinex","BTCUSD",1645043480965,0.20441427,44224.0,44223.0,0.00365348]
["bitfinex","BTCUSD",1645043481166,0.77044399,44225.0,44223.0,0.00365348]
["bitfinex","BTCUSD",1645043481365,0.15441427,44224.0,44223.0,0.00365348]
["bitfinex","BTCUSD",1645043481567,0.82485826,44225.0,44223.0,0.00365348]
["bitfinex","BTCUSD",1645043481771,0.003,44224.0,44223.0,0.00365348]
["bitfinex","BTCUSD",1645043481970,0.053,44224.0,44223.0,0.00365348]
["bitfinex","BTCUSD",1645043482168,0.898003,44220.0,44219.0,0.0022]
["bitfinex","BTCUSD",1645043482373,0.95659191,44220.0,44219.0,0.0022]
["bitfinex","BTCUSD",1645043482666,1.11100618,44220.0,44219.0,0.0022]
["bitfinex","BTCUSD",1645043483069,1.10241727,44220.0,44219.0,0.0022]
["bitfinex","BTCUSD",1645043483268,0.948003,44220.0,44219.0,0.0022]
["bitfinex","BTCUSD",1645043483709,0.95959191,44220.0,44219.0,0.0022]
["bitfinex","BTCUSD",1645043484009,1.11403378,44220.0,44219.0,0.0022]
["bitfinex","BTCUSD",1645043484311,0.95959191,44220.0,44219.0,0.0022]
["bitfinex","BTCUSD",1645043484515,1.39967499,44220.0,44219.0,0.0022]
["bitfinex","BTCUSD",1645043484909,1.11103378,44220.0,44219.0,0.0022]
["bitfinex","BTCUSD",1645043485109,1.40085508,44220.0,44219.0,0.0022]
["bitfinex","BTCUSD",1645043485509,1.11103378,44220.0,44219.0,0.0022]
["bitfinex","BTCUSD",1645043485710,1.11303378,44220.0,44219.0,0.0022]
["bitfinex","BTCUSD",1645043486109,0.95859191,44220.0,44219.0,0.0022]
["bitfinex","BTCUSD",1645043486910,0.95659191,44220.0,44219.0,0.0022]
["bitfinex","BTCUSD",1645043487314,0.948003,44220.0,44219.0,0.0022]
["bitfinex","BTCUSD",1645043487760,0.950003,44220.0,44219.0,0.0022]
["bitfinex","BTCUSD",1645043489061,0.948003,44220.0,44219.0,0.0022]
["bitfinex","BTCUSD",1645043489767,0.950003,44220.0,44219.0,0.0022]
["bitfinex","BTCUSD",1645043490961,0.948003,44220.0,44219.0,0.0022]
["bitfinex","BTCUSD",1645043491411,0.37540173,44220.0,44219.0,0.0022]
["bitfinex","BTCUSD",1645043491813,0.37540173,44220.0,44219.0,0.0062]
["bitfinex","BTCUSD",1645043492911,0.37540173,44220.0,44219.0,0.0022]
["bitfinex","BTCUSD",1645043494516,0.37540173,44220.0,44219.0,0.1950141]
["bitfinex","BTCUSD",1645043494713,0.37540173,44220.0,44219.0,0.0022]
["bitfinex","BTCUSD",1645043495759,0.37540173,44220.0,44219.0,0.19492167]
["bitfinex","BTCUSD",1645043495960,0.37540173,44220.0,44219.0,0.0022]
["bitfinex","BTCUSD",1645043496258,0.37540173,44220.0,44219.0,0.19492167]
["bitfinex","BTCUSD",1645043496460,0.37540173,44220.0,44219.0,0.0022]
["bitfinex","BTCUSD",1645043496661,0.37540173,44220.0,44219.0,0.19492167]
["bitfinex","BTCUSD",1645043497261,0.37540173,44220.0,44219.0,0.0022]
["bitfinex","BTCUSD",1645043497660,0.37540173,44220.0,44219.0,0.00255175]
["bitfinex","BTCUSD",1645043497861,0.37540173,44220.0,44219.0,0.19527342]
["bitfinex","BTCUSD",1645043499012,0.37540173,44220.0,44219.0,0.00355175]
["bitfinex","BTCUSD",1645043499410,0.37142107,44220.0,44219.0,0.00355175]
["bitfinex","BTCUSD",1645043500613,0.72098357,44220.0,44219.0,0.00355175]
["bitfinex","BTCUSD",1645043500812,0.42126738,44220.0,44219.0,0.00355175]
["bitfinex","BTCUSD",1645043501712,0.37442107,44220.0,44219.0,0.00355175]
["bitfinex","BTCUSD",1645043502315,0.42442107,44220.0,44219.0,0.00355175]
["bitfinex","BTCUSD",1645043503159,0.37442107,44220.0,44219.0,0.00355175]
["bitfinex","BTCUSD",1645043503361,0.42442107,44220.0,44219.0,0.00355175]
["bitfinex","BTCUSD",1645043503759,0.00111017,44218.0,44217.0,0.00296718]
["bitfinex","BTCUSD",1645043504360,0.00111017,44218.0,44217.0,0.0022]
["bitfinex","BTCUSD",1645043504564,0.20108373,44218.0,44217.0,0.0022]
["bitfinex","BTCUSD",1645043504761,0.00969908,44218.0,44217.0,0.0022]
["bitfinex","BTCUSD",1645043504973,0.00969908,44218.0,44217.0,0.19492167]
["bitfinex","BTCUSD",1645043504974,0.00111017,44218.0,44217.0,0.19492167]
["bitfinex","BTCUSD",1645043505765,0.00211017,44218.0,44217.0,0.19492167]
["bitfinex","BTCUSD",1645043506211,0.00211017,44218.0,44217.0,0.0022]
["bitfinex","BTCUSD",1645043507610,0.00111017,44218.0,44217.0,0.0022]
["bitfinex","BTCUSD",1645043507814,0.00211017,44218.0,44217.0,0.0022]
["bitfinex","BTCUSD",1645043508412,0.00211017,44218.0,44217.0,0.19512679]
["bitfinex","BTCUSD",1645043508613,0.00211017,44218.0,44217.0,0.0022]
["bitfinex","BTCUSD",1645043509011,0.00111017,44218.0,44217.0,0.0022]
["bitfinex","BTCUSD",1645043509412,0.00969908,44218.0,44217.0,0.0022]
["bitfinex","BTCUSD",1645043509813,0.01069908,44218.0,44217.0,0.24329015]
["bitfinex","BTCUSD",1645043510258,0.01069908,44218.0,44217.0,0.0022]
["bitfinex","BTCUSD",1645043511358,0.00969908,44218.0,44217.0,0.0022]
["bitfinex","BTCUSD",1645043511763,0.01169908,44218.0,44217.0,0.0022]
["bitfinex","BTCUSD",1645043512164,0.00311017,44218.0,44217.0,0.0022]
["bitfinex","BTCUSD",1645043512559,0.05465717,44219.0,44217.0,0.0022]
["bitfinex","BTCUSD",1645043513364,0.05465717,44219.0,44217.0,0.24329015]
["bitfinex","BTCUSD",1645043513562,0.05465717,44219.0,44217.0,0.0022]
["bitfinex","BTCUSD",1645043513810,0.05665717,44219.0,44217.0,0.0022]
["bitfinex","BTCUSD",1645043514214,0.05665717,44219.0,44218.0,0.19295305]
["bitfinex","BTCUSD",1645043514512,0.06524608,44219.0,44218.0,0.19295305]
["bitfinex","BTCUSD",1645043514913,0.50893117,44219.0,44218.0,0.19295305]
["bitfinex","BTCUSD",1645043515114,0.05465717,44219.0,44218.0,0.19295305]
["bitfinex","BTCUSD",1645043515314,0.05465717,44219.0,44218.0,0.19295265]
["bitfinex","BTCUSD",1645043515617,0.05465717,44219.0,44217.0,0.0022]
["bitfinex","BTCUSD",1645043515814,0.05665717,44219.0,44217.0,0.0022]
["bitfinex","BTCUSD",1645043516015,0.34238401,44219.0,44217.0,0.0022]
["bitfinex","BTCUSD",1645043516615,0.05165717,44219.0,44217.0,0.0022]
["bitfinex","BTCUSD",1645043517114,0.04965717,44219.0,44217.0,0.0022]
["bitfinex","BTCUSD",1645043517561,0.29285,44218.0,44217.0,0.1951648]
["bitfinex","BTCUSD",1645043518060,0.05165717,44219.0,44217.0,0.1951648]
["bitfinex","BTCUSD",1645043518061,0.20607927,44219.0,44217.0,0.1951648]
["bitfinex","BTCUSD",1645043518262,0.20607927,44219.0,44218.0,0.1929648]
["bitfinex","BTCUSD",1645043518461,0.05165717,44219.0,44217.0,0.0022]
["bitfinex","BTCUSD",1645043518660,0.20607927,44219.0,44217.0,0.0022]
["bitfinex","BTCUSD",1645043518860,0.05165717,44219.0,44217.0,0.0022]
["bitfinex","BTCUSD",1645043519061,0.04965717,44219.0,44218.0,0.19296795]
["bitfinex","BTCUSD",1645043519365,0.04965717,44219.0,44216.0,0.24515734]
["bitfinex","BTCUSD",1645043519366,0.32555,44217.0,44216.0,0.00076719]
["bitfinex","BTCUSD",1645043519562,0.31248556,44217.0,44216.0,0.00076719]
["bitfinex","BTCUSD",1645043519768,0.32107447,44217.0,44216.0,0.0011172]
["bitfinex","BTCUSD",1645043519961,0.32107447,44217.0,44216.0,0.00035001]
["bitfinex","BTCUSD",1645043520161,0.58975683,44217.0,44215.0,0.0022]
["bitfinex","BTCUSD",1645043520363,0.32555,44216.0,44215.0,0.00255001]
["bitfinex","BTCUSD",1645043520563,0.58975683,44217.0,44215.0,0.00255001]
["bitfinex","BTCUSD",1645043520768,0.1544221,44216.0,44215.0,0.00255001]
["bitfinex","BTCUSD",1645043520962,0.58975683,44217.0,44215.0,0.00255001]
["bitfinex","BTCUSD",1645043521514,0.88505419,44217.0,44215.0,0.0022]
["bitfinex","BTCUSD",1645043521716,0.58975683,44217.0,44215.0,0.0022]
["bitfinex","BTCUSD",1645043521914,0.28551724,44216.0,44215.0,0.0022]
["bitfinex","BTCUSD",1645043522514,0.43993934,44216.0,44215.0,0.0022]
["bitfinex","BTCUSD",1645043522714,0.28551724,44216.0,44215.0,0.0022]
["bitfinex","BTCUSD",1645043523320,0.056555,44215.0,44213.0,0.00186722]
["bitfinex","BTCUSD",1645043523515,0.00858891,44214.0,44213.0,0.00186722]
["bitfinex","BTCUSD",1645043523717,0.00858891,44214.0,44213.0,0.0011]
["bitfinex","BTCUSD",1645043523915,0.29374842,44214.0,44213.0,0.0011]
["bitfinex","BTCUSD",1645043524117,0.29374842,44214.0,44211.0,0.0133]
["bitfinex","BTCUSD",1645043524118,1.37555,44213.0,44211.0,0.0111]
["bitfinex","BTCUSD",1645043524325,1.37555,44213.0,44206.0,0.7224]
["bitfinex","BTCUSD",1645043524326,1.05,44211.0,44205.0,0.29364991]
["bitfinex","BTCUSD",1645043524522,1.05,44211.0,44201.0,0.0133]
["bitfinex","BTCUSD",1645043524523,0.00858891,44206.0,44201.0,0.0133]
["bitfinex","BTCUSD",1645043524720,0.00858891,44202.0,44201.0,0.0133]
["bitfinex","BTCUSD",1645043524984,0.37933891,44202.0,44201.0,0.0133]
["bitfinex","BTCUSD",1645043525183,0.61884607,44202.0,44201.0,0.0133]
["bitfinex","BTCUSD",1645043525376,1.37444635,44201.0,44200.0,2.00828507]
["bitfinex","BTCUSD",1645043525675,1.74519635,44201.0,44200.0,2.00828507]
["bitfinex","BTCUSD",1645043525877,2.09941845,44201.0,44200.0,2.00828507]
["bitfinex","BTCUSD",1645043526074,2.59939144,44201.0,44200.0,0.63607489]
["bitfinex","BTCUSD",1645043526279,2.59939144,44201.0,44196.0,0.0033]
["bitfinex","BTCUSD",1645043526280,0.49,44199.0,44196.0,0.0033]
["bitfinex","BTCUSD",1645043526480,0.00858891,44197.0,44196.0,0.0033]
["bitfinex","BTCUSD",1645043526677,0.05378891,44197.0,44196.0,0.0033]
["bitfinex","BTCUSD",1645043526878,0.5537619,44197.0,44196.0,0.0033]
["bitfinex","BTCUSD",1645043527381,0.05378891,44197.0,44196.0,0.0033]
["bitfinex","BTCUSD",1645043527777,0.05678891,44197.0,44196.0,0.0033]
["bitfinex","BTCUSD",1645043529221,0.05378891,44197.0,44196.0,0.00269909]
["bitfinex","BTCUSD",1645043529921,0.05678891,44197.0,44196.0,0.00369909]
["bitfinex","BTCUSD",1645043530322,0.0482,44197.0,44196.0,0.00369909]
["bitfinex","BTCUSD",1645043530725,0.003,44197.0,44196.0,0.00369909]
["bitfinex","BTCUSD",1645043531221,0.0091,44202.0,44196.0,0.00369909]
["bitfinex","BTCUSD",1645043531824,0.0111,44202.0,44196.0,0.00569909]
["bitfinex","BTCUSD",1645043532323,0.32555,44201.0,44197.0,0.00076509]
["bitfinex","BTCUSD",1645043532575,0.056574,44199.0,44197.0,0.00076509]
["bitfinex","BTCUSD",1645043532977,0.1998,44198.0,44197.0,0.00076509]
["bitfinex","BTCUSD",1645043533173,0.1998,44198.0,44196.0,0.00369909]
["bitfinex","BTCUSD",1645043533174,0.3997,44198.0,44196.0,0.00369909]
["bitfinex","BTCUSD",1645043533475,0.3997,44198.0,44196.0,0.00446419]
["bitfinex","BTCUSD",1645043533676,0.00858891,44197.0,44196.0,0.00446419]
["bitfinex","BTCUSD",1645043534475,0.00858891,44197.0,44194.0,0.0033]
["bitfinex","BTCUSD",1645043534476,0.00633696,44195.0,44194.0,0.0033]
["bitfinex","BTCUSD",1645043534674,0.00633696,44195.0,44194.0,0.00406512]
["bitfinex","BTCUSD",1645043535273,0.01492587,44195.0,44194.0,0.00406512]
["bitfinex","BTCUSD",1645043535674,0.01492587,44195.0,44194.0,0.0033]
["bitfinex","BTCUSD",1645043535874,0.00933696,44195.0,44194.0,0.0033]
["bitfinex","BTCUSD",1645043536073,0.01792587,44195.0,44194.0,0.0033]
["bitfinex","BTCUSD",1645043536321,0.16389562,44195.0,44194.0,0.0033]
["bitfinex","BTCUSD",1645043537118,0.17248453,44195.0,44194.0,0.0033]
["bitfinex","BTCUSD",1645043537317,1.05,44194.0,44193.0,0.0016]
["bitfinex","BTCUSD",1645043537717,1.54921795,44194.0,44193.0,0.0016]
["bitfinex","BTCUSD",1645043537917,1.55321795,44194.0,44193.0,0.0016]
["bitfinex","BTCUSD",1645043538517,0.50321795,44194.0,44193.0,0.0016]
["bitfinex","BTCUSD",1645043538823,0.30624582,44194.0,44193.0,0.0016]
["bitfinex","BTCUSD",1645043539219,0.30224582,44194.0,44193.0,0.0016]
["bitfinex","BTCUSD",1645043539818,0.30524582,44194.0,44193.0,0.0016]
["bitfinex","BTCUSD",1645043541273,0.30224582,44194.0,44193.0,0.0016]
["bitfinex","BTCUSD",1645043541874,0.30209204,44194.0,44193.0,0.0016]
["bitfinex","BTCUSD",1645043542076,0.30509204,44194.0,44193.0,0.0016]
["bitfinex","BTCUSD",1645043542475,0.003,44194.0,44193.0,0.0016]
["bitfinex","BTCUSD",1645043543275,0.22462587,44195.0,44193.0,0.0016]
["bitfinex","BTCUSD",1645043543577,0.29614925,44194.0,44193.0,0.0016]
["bitfinex","BTCUSD",1645043544818,0.42742587,44195.0,44193.0,0.0016]
["bitfinex","BTCUSD",1645043545318,0.42442587,44195.0,44193.0,0.0016]
["bitfinex","BTCUSD",1645043545719,0.42442587,44195.0,44193.0,0.00194668]
["bitfinex","BTCUSD",1645043545918,0.22862587,44195.0,44193.0,0.00194668]
["bitfinex","BTCUSD",1645043546119,0.42842587,44195.0,44193.0,0.00194668]
["bitfinex","BTCUSD",1645043546719,0.42842587,44195.0,44193.0,0.0016]
["bitfinex","BTCUSD",1645043546919,0.22862587,44195.0,44193.0,0.0016]
["bitfinex","BTCUSD",1645043547320,0.01623696,44195.0,44193.0,0.0016]
["bitfinex","BTCUSD",1645043547975,0.01923696,44195.0,44193.0,0.0026]
["bitfinex","BTCUSD",1645043548174,0.2672281,44194.0,44193.0,0.0026]
["bitfinex","BTCUSD",1645043548373,0.03759305,44194.0,44193.0,0.059171]
["bitfinex","BTCUSD",1645043548674,0.01923696,44195.0,44193.0,0.059171]
["bitfinex","BTCUSD",1645043548973,0.02782587,44195.0,44193.0,0.059171]
["bitfinex","BTCUSD",1645043549177,0.01492587,44195.0,44193.0,0.058171]
["bitfinex","BTCUSD",1645043549373,0.00633696,44195.0,44193.0,0.058171]
["bitfinex","BTCUSD",1645043549573,0.00633696,44195.0,44183.0,0.19264788]
["bitfinex","BTCUSD",1645043549775,0.00633696,44195.0,44189.0,0.26500286]
["bitfinex","BTCUSD",1645043549975,0.00833696,44195.0,44193.0,0.001]
["bitfinex","BTCUSD",1645043550277,0.3,44194.0,44191.0,0.056573]
["bitfinex","BTCUSD",1645043550478,0.3,44194.0,44187.0,0.113146]
["bitfinex","BTCUSD",1645043550675,0.3,44194.0,44184.0,0.5008]
["bitfinex","BTCUSD",1645043550676,0.35,44194.0,44184.0,0.5008]
["bitfinex","BTCUSD",1645043550878,0.05,44194.0,44184.0,0.5008]
["bitfinex","BTCUSD",1645043551076,0.00833696,44195.0,44184.0,0.69398968]
["bitfinex","BTCUSD",1645043551329,0.31920185,44195.0,44184.0,0.88663756]
["bitfinex","BTCUSD",1645043551529,0.31566604,44194.0,44187.0,0.050628]
["bitfinex","BTCUSD",1645043551736,0.03099192,44189.0,44179.0,0.37813741]
["bitfinex","BTCUSD",1645043551930,0.03099192,44189.0,44184.0,0.002]
["bitfinex","BTCUSD",1645043552530,0.03003,44190.0,44184.0,0.002]
["bitfinex","BTCUSD",1645043553132,0.03003,44190.0,44179.0,0.37813741]
["bitfinex","BTCUSD",1645043553333,0.03003,44190.0,44184.0,0.056581]
["bitfinex","BTCUSD",1645043553731,0.26154399,44188.0,44184.0,0.056581]
["bitfinex","BTCUSD",1645043553931,0.26154399,44188.0,44184.0,0.057581]
["bitfinex","BTCUSD",1645043554132,0.00076081,44189.0,44184.0,0.057581]
["bitfinex","BTCUSD",1645043554981,0.03203,44190.0,44184.0,0.057581]
["bitfinex","BTCUSD",1645043555178,0.30220974,44189.0,44184.0,0.057581]
["bitfinex","BTCUSD",1645043555576,0.35220974,44189.0,44184.0,0.057581]
["bitfinex","BTCUSD",1645043555776,0.05,44189.0,44184.0,0.057581]
["bitfinex","BTCUSD",1645043555976,0.004,44189.0,44184.0,0.057581]
["bitfinex","BTCUSD",1645043556780,0.35043692,44189.0,44184.0,0.057581]
["bitfinex","BTCUSD",1645043557182,0.35043692,44189.0,44184.0,0.056581]
["bitfinex","BTCUSD",1645043557183,0.05,44189.0,44184.0,0.056581]
["bitfinex","BTCUSD",1645043557677,0.00071421,44189.0,44184.0,0.056581]
["bitfinex","BTCUSD",1645043557876,0.00071421,44189.0,44184.0,0.057581]
["bitfinex","BTCUSD",1645043558178,0.28937018,44189.0,44184.0,0.057581]
["bitfinex","BTCUSD",1645043558378,0.58318927,44189.0,44184.0,0.001]
["bitfinex","BTCUSD",1645043558580,0.33865597,44189.0,44184.0,0.001]
["bitfinex","BTCUSD",1645043558824,0.29965806,44188.0,44184.0,0.001]
["bitfinex","BTCUSD",1645043559423,0.03099192,44185.0,44184.0,0.001]
["bitfinex","BTCUSD",1645043559634,0.35654192,44185.0,44184.0,0.001]
["bitfinex","BTCUSD",1645043559826,0.55634192,44185.0,44184.0,0.001]
["bitfinex","BTCUSD",1645043560024,0.60634192,44185.0,44184.0,0.001]
["bitfinex","BTCUSD",1645043560223,0.61584192,44185.0,44184.0,0.001]
["bitfinex","BTCUSD",1645043561827,0.0595,44185.0,44184.0,0.001]
["bitfinex","BTCUSD",1645043562031,0.003,44185.0,44184.0,0.001]
["bitfinex","BTCUSD",1645043563284,0.20157039,44192.0,44181.0,0.19264788]
["bitfinex","BTCUSD",1645043563487,0.056579,44193.0,44182.0,0.31638305]
["bitfinex","BTCUSD",1645043563685,0.15458052,44194.0,44184.0,0.19264788]
["bitfinex","BTCUSD",1645043563686,0.00071693,44187.0,44184.0,0.19264788]
["bitfinex","BTCUSD",1645043563885,0.00071693,44187.0,44185.0,0.0452]
["bitfinex","BTCUSD",1645043564086,0.00071693,44187.0,44185.0,0.23784788]
["bitfinex","BTCUSD",1645043564285,0.00071693,44187.0,44186.0,0.28371446]
["bitfinex","BTCUSD",1645043564489,0.05,44190.0,44186.0,0.28371446]
["bitfinex","BTCUSD",1645043564490,0.00633696,44195.0,44186.0,0.32891446]
["bitfinex","BTCUSD",1645043564685,0.00633696,44195.0,44187.0,0.056575]
["bitfinex","BTCUSD",1645043564889,0.00633696,44195.0,44187.0,0.05691824]
["bitfinex","BTCUSD",1645043565887,0.03732888,44195.0,44187.0,0.05691824]
["bitfinex","BTCUSD",1645043566087,0.00024002,44193.0,44187.0,0.05891824]
["bitfinex","BTCUSD",1645043566622,0.00024002,44193.0,44187.0,0.25156612]
["bitfinex","BTCUSD",1645043566825,0.03832888,44195.0,44187.0,0.19499112]
["bitfinex","BTCUSD",1645043567024,0.03832888,44195.0,44187.0,0.002]
["bitfinex","BTCUSD",1645043567224,0.00076068,44192.0,44187.0,0.002]
["bitfinex","BTCUSD",1645043567428,0.00076068,44192.0,44186.0,0.00034324]
["bitfinex","BTCUSD",1645043567625,0.00076068,44192.0,44187.0,0.19264788]
["bitfinex","BTCUSD",1645043568026,0.00076068,44192.0,44187.0,0.19564788]
["bitfinex","BTCUSD",1645043568327,0.235837,44191.0,44187.0,0.19564788]
["bitfinex","BTCUSD",1645043568528,0.235837,44191.0,44187.0,0.003]
["bitfinex","BTCUSD",1645043568727,0.05,44191.0,44187.0,0.003]
["bitfinex","BTCUSD",1645043569129,0.0317526,44192.0,44187.0,0.003]
["bitfinex","BTCUSD",1645043569330,0.05,44191.0,44186.0,0.00034324]
["bitfinex","BTCUSD",1645043569529,0.05,44191.0,44187.0,0.19264788]
["bitfinex","BTCUSD",1645043569730,0.05076069,44191.0,44187.0,0.19264788]
["bitfinex","BTCUSD",1645043569984,0.05276069,44191.0,44187.0,0.19264788]
["bitfinex","BTCUSD",1645043570174,0.00276069,44191.0,44187.0,0.19299112]
["bitfinex","BTCUSD",1645043571079,0.00276069,44191.0,44189.0,0.19264788]
["bitfinex","BTCUSD",1645043571380,0.00633696,44195.0,44191.0,0.00075849]
["bitfinex","BTCUSD",1645043571578,0.00633696,44195.0,44192.0,0.19301523]
["bitfinex","BTCUSD",1645043571778,0.00633696,44195.0,44193.0,0.30201545]
["bitfinex","BTCUSD",1645043572183,0.00633696,44195.0,44193.0,0.30235869]
["bitfinex","BTCUSD",1645043572581,0.00633696,44195.0,44193.0,0.49537392]
["bitfinex","BTCUSD",1645043572978,0.00633696,44195.0,44193.0,0.00034324]
["bitfinex","BTCUSD",1645043572979,0.33452242,44194.0,44193.0,0.00034324]
["bitfinex","BTCUSD",1645043573178,0.66007242,44194.0,44192.0,0.00034324]
["bitfinex","BTCUSD",1645043573381,0.66007242,44194.0,44191.0,0.00275849]
["bitfinex","BTCUSD",1645043573382,0.33452242,44194.0,44191.0,0.00075849]
["bitfinex","BTCUSD",1645043573580,0.33452242,44194.0,44191.0,0.00110173]
["bitfinex","BTCUSD",1645043573833,0.432135,44194.0,44191.0,0.00110173]
["bitfinex","BTCUSD",1645043574030,0.03099192,44192.0,44191.0,0.00175849]
["bitfinex","BTCUSD",1645043574629,0.109585,44194.0,44191.0,0.00175849]
["bitfinex","BTCUSD",1645043575233,0.109585,44194.0,44191.0,0.00075849]
["bitfinex","BTCUSD",1645043575430,0.106585,44194.0,44191.0,0.00075849]
["bitfinex","BTCUSD",1645043575830,0.05,44194.0,44191.0,0.26656224]
["bitfinex","BTCUSD",1645043576031,0.007,44194.0,44191.0,0.26656224]
["bitfinex","BTCUSD",1645043576230,0.007,44194.0,44191.0,0.00075849]
["bitfinex","BTCUSD",1645043576831,0.03099192,44193.0,44191.0,0.00075849]
["bitfinex","BTCUSD",1645043577332,0.05,44194.0,44191.0,0.00075849]
["bitfinex","BTCUSD",1645043577977,0.03099192,44193.0,44191.0,0.00075849]
["bitfinex","BTCUSD",1645043578978,0.055,44194.0,44191.0,0.00075849]
["bitfinex","BTCUSD",1645043579179,0.03099192,44193.0,44191.0,0.00075849]
["bitfinex","BTCUSD",1645043579980,0.03599192,44193.0,44191.0,0.00075849]
["bitfinex","BTCUSD",1645043580182,0.005,44193.0,44191.0,0.00075849]
["bitfinex","BTCUSD",1645043580682,0.005,44193.0,44192.0,0.19301523]
["bitfinex","BTCUSD",1645043580882,0.005,44193.0,44192.0,0.00034324]
["bitfinex","BTCUSD",1645043581080,0.005,44193.0,44191.0,0.28155388]
["bitfinex","BTCUSD",1645043581324,0.00633696,44195.0,44191.0,0.48477882]
["bitfinex","BTCUSD",1645043581525,0.00633696,44195.0,44192.0,0.19305299]
["bitfinex","BTCUSD",1645043581727,0.00701084,44195.0,44192.0,0.19339623]
["bitfinex","BTCUSD",1645043582127,0.00701084,44195.0,44193.0,0.19305299]
["bitfinex","BTCUSD",1645043582128,0.00801084,44195.0,44193.0,0.19305299]
["bitfinex","BTCUSD",1645043582327,0.00801084,44195.0,44194.0,0.41013527]
["bitfinex","BTCUSD",1645043582730,0.00733696,44195.0,44194.0,0.41013527]
["bitfinex","BTCUSD",1645043582934,0.00733696,44195.0,44194.0,0.21708228]
["bitfinex","BTCUSD",1645043583128,0.00733696,44195.0,44194.0,0.21742552]
["bitfinex","BTCUSD",1645043583333,0.00733696,44195.0,44194.0,0.41047851]
["bitfinex","BTCUSD",1645043583530,0.00733696,44195.0,44194.0,0.41013527]
["bitfinex","BTCUSD",1645043583730,0.00733696,44195.0,44194.0,0.21708228]
["bitfinex","BTCUSD",1645043583929,0.00633696,44195.0,44194.0,0.21708228]
["bitfinex","BTCUSD",1645043584130,0.01433696,44195.0,44194.0,0.21708228]
["bitfinex","BTCUSD",1645043584532,0.01433696,44195.0,44194.0,0.55378829]
["bitfinex","BTCUSD",1645043585374,0.00633696,44195.0,44194.0,0.55378829]
["bitfinex","BTCUSD",1645043586073,0.00633696,44195.0,44194.0,0.55678829]
["bitfinex","BTCUSD",1645043587080,0.00633696,44195.0,44194.0,0.26528228]
["bitfinex","BTCUSD",1645043587282,0.00633696,44195.0,44194.0,0.26228228]
["bitfinex","BTCUSD",1645043587878,0.00633696,44195.0,44193.0,0.00034324]
["bitfinex","BTCUSD",1645043588081,0.00633696,44195.0,44194.0,0.002]
["bitfinex","BTCUSD",1645043588726,0.29046088,44195.0,44194.0,0.002]
["bitfinex","BTCUSD",1645043588928,0.6470028,44195.0,44194.0,0.002]
["bitfinex","BTCUSD",1645043589135,0.6970028,44195.0,44194.0,0.002]
["bitfinex","BTCUSD",1645043589329,0.32555,44193.0,44192.0,0.00034324]
["bitfinex","BTCUSD",1645043589526,0.08732888,44195.0,44191.0,0.00075849]
["bitfinex","BTCUSD",1645043589927,0.08801456,44195.0,44191.0,0.00075849]
["bitfinex","BTCUSD",1645043590130,0.002,44193.0,44191.0,0.00075849]
["bitfinex","BTCUSD",1645043590530,0.002,44193.0,44191.0,0.24198776]
["bitfinex","BTCUSD",1645043590733,0.002,44193.0,44192.0,0.29352952]
["bitfinex","BTCUSD",1645043590931,0.002,44193.0,44192.0,0.29387276]
["bitfinex","BTCUSD",1645043591129,0.002,44193.0,44192.0,0.00034324]
["bitfinex","BTCUSD",1645043591329,0.00068499,44194.0,44191.0,0.24164452]
["bitfinex","BTCUSD",1645043591528,0.00068499,44194.0,44193.0,0.23145972]
["bitfinex","BTCUSD",1645043592031,0.00068499,44194.0,44193.0,0.42648853]
["bitfinex","BTCUSD",1645043592228,0.001,44194.0,44193.0,0.42648853]
["bitfinex","BTCUSD",1645043592696,0.001,44194.0,44193.0,0.23345972]
["bitfinex","BTCUSD",1645043593397,0.00633696,44195.0,44193.0,0.23145972]
["bitfinex","BTCUSD",1645043593794,0.00633696,44195.0,44191.0,0.00110173]
["bitfinex","BTCUSD",1645043593994,0.00633696,44195.0,44191.0,0.00075849]
["bitfinex","BTCUSD",1645043594197,0.00833696,44195.0,44193.0,0.001]
["bitfinex","BTCUSD",1645043594897,0.00149907,44192.0,44191.0,0.00110173]
["bitfinex","BTCUSD",1645043595096,0.00149907,44192.0,44191.0,0.00075849]
["bitfinex","BTCUSD",1645043595496,0.00149907,44192.0,44187.0,0.23817398]
["bitfinex","BTCUSD",1645043595699,0.00149907,44192.0,44186.0,0.05]
["bitfinex","BTCUSD",1645043595902,0.00149907,44192.0,44187.0,0.00068521]
["bitfinex","BTCUSD",1645043596099,0.00249907,44192.0,44187.0,0.00368521]
["bitfinex","BTCUSD",1645043596930,0.00249907,44192.0,44187.0,0.003]
["bitfinex","BTCUSD",1645043597129,0.00633696,44195.0,44187.0,0.003]
["bitfinex","BTCUSD",1645043597334,0.00633696,44195.0,44184.0,0.89257682]
["bitfinex","BTCUSD",1645043597630,0.00633696,44195.0,44185.0,0.28952427]
["bitfinex","BTCUSD",1645043597832,0.00633696,44195.0,44186.0,0.28952427]
["bitfinex","BTCUSD",1645043598030,0.00633696,44195.0,44191.0,0.22011613]
["bitfinex","BTCUSD",1645043598233,0.00633696,44195.0,44192.0,0.28038338]
["bitfinex","BTCUSD",1645043598436,0.0006851,44193.0,44192.0,0.28219658]
["bitfinex","BTCUSD",1645043599031,0.0006851,44193.0,44191.0,0.22011613]
["bitfinex","BTCUSD",1645043599433,0.00633696,44195.0,44191.0,0.22011613]
["bitfinex","BTCUSD",1645043599632,0.00068509,44194.0,44191.0,0.22011613]
["bitfinex","BTCUSD",1645043600076,0.00068509,44194.0,44191.0,0.22111613]
["bitfinex","BTCUSD",1645043600677,0.00733696,44195.0,44191.0,0.22111613]
["bitfinex","BTCUSD",1645043600980,0.00802204,44195.0,44191.0,0.22111613]
["bitfinex","BTCUSD",1645043601375,0.00702204,44195.0,44191.0,0.22011613]
["bitfinex","BTCUSD",1645043601577,0.00702204,44195.0,44192.0,0.27874674]
["bitfinex","BTCUSD",1645043601781,0.00633696,44195.0,44191.0,0.22011613]
["bitfinex","BTCUSD",1645043601980,0.00633696,44195.0,44192.0,0.18557767]
["bitfinex","BTCUSD",1645043602183,0.00802204,44195.0,44192.0,0.18557767]
["bitfinex","BTCUSD",1645043602578,0.00802204,44195.0,44191.0,0.22111613]
["bitfinex","BTCUSD",1645043602978,0.00733696,44195.0,44191.0,0.22111613]
["bitfinex","BTCUSD",1645043603178,0.00802204,44195.0,44191.0,0.22111613]
["bitfinex","BTCUSD",1645043603827,0.00802204,44195.0,44191.0,0.46301585]
["bitfinex","BTCUSD",1645043604029,0.00702204,44195.0,44191.0,0.22011613]
["bitfinex","BTCUSD",1645043604227,0.00833696,44195.0,44191.0,0.22211613]
["bitfinex","BTCUSD",1645043604428,0.00902204,44195.0,44191.0,0.22211613]
["bitfinex","BTCUSD",1645043604627,0.29519541,44195.0,44191.0,0.22211613]
["bitfinex","BTCUSD",1645043605128,0.056573,44194.0,44191.0,0.22211613]
["bitfinex","BTCUSD",1645043605331,0.056573,44194.0,44191.0,0.22011613]
["bitfinex","BTCUSD",1645043606133,0.057573,44194.0,44191.0,0.22211613]
["bitfinex","BTCUSD",1645043607580,0.057573,44194.0,44191.0,0.22011613]
["bitfinex","BTCUSD",1645043607581,0.056573,44194.0,44191.0,0.22011613]
["bitfinex","BTCUSD",1645043608177,0.057573,44194.0,44191.0,0.001]
["bitfinex","BTCUSD",1645043608580,0.107573,44194.0,44191.0,0.001]
["bitfinex","BTCUSD",1645043609380,0.05,44194.0,44188.0,0.57861754]
["bitfinex","BTCUSD",1645043609581,0.00702228,44195.0,44188.0,0.57861754]
["bitfinex","BTCUSD",1645043609785,0.00702228,44195.0,44189.0,0.30078798]
["bitfinex","BTCUSD",1645043609981,0.00702228,44195.0,44194.0,0.1958414]
["bitfinex","BTCUSD",1645043610185,0.00633696,44195.0,44194.0,0.1958414]
["bitfinex","BTCUSD",1645043612333,0.00833696,44195.0,44194.0,0.001]
["bitfinex","BTCUSD",1645043613331,0.00633696,44195.0,44188.0,0.28996156]
["bitfinex","BTCUSD",1645043613534,0.00633696,44195.0,44191.0,0.23123623]
["bitfinex","BTCUSD",1645043614133,0.00068584,44194.0,44191.0,0.23223623]
["bitfinex","BTCUSD",1645043614533,0.30188119,44194.0,44191.0,0.23223623]
["bitfinex","BTCUSD",1645043614739,0.00068584,44194.0,44191.0,0.23223623]
["bitfinex","BTCUSD",1645043614990,0.056574,44194.0,44191.0,0.23223623]
["bitfinex","BTCUSD",1645043615382,0.056574,44194.0,44191.0,0.23123623]
["bitfinex","BTCUSD",1645043615983,0.00702279,44195.0,44192.0,0.28877872]
["bitfinex","BTCUSD",1645043616186,0.00633696,44195.0,44192.0,0.33397872]
["bitfinex","BTCUSD",1645043616588,0.00702222,44195.0,44192.0,0.33397872]
["bitfinex","BTCUSD",1645043616785,0.00702222,44195.0,44193.0,0.18767316]
["bitfinex","BTCUSD",1645043616986,0.00702222,44195.0,44194.0,0.0452]
["bitfinex","BTCUSD",1645043617290,0.00693546,44195.0,44194.0,0.0452]
["bitfinex","BTCUSD",1645043617485,0.0062502,44195.0,44194.0,0.0452]
["bitfinex","BTCUSD",1645043618084,0.0072502,44195.0,44194.0,0.0472]
["bitfinex","BTCUSD",1645043619140,0.0072502,44195.0,44194.0,0.32770648]
["bitfinex","BTCUSD",1645043619338,0.0062502,44195.0,44194.0,0.32570648]
["bitfinex","BTCUSD",1645043619937,0.0062502,44195.0,44194.0,0.0452]
["bitfinex","BTCUSD",1645043620137,0.0072502,44195.0,44194.0,0.0472]
["bitfinex","BTCUSD",1645043620538,0.0072502,44195.0,44194.0,0.34200313]
["bitfinex","BTCUSD",1645043620938,0.0072502,44195.0,44194.0,0.39856213]
["bitfinex","BTCUSD",1645043621339,0.0062502,44195.0,44194.0,0.39656213]
["bitfinex","BTCUSD",1645043622240,0.0062502,44195.0,44194.0,0.39956213]
["bitfinex","BTCUSD",1645043622688,0.0062502,44195.0,44194.0,0.0482]
["bitfinex","BTCUSD",1645043624090,0.0062502,44195.0,44194.0,0.0452]
["bitfinex","BTCUSD",1645043624292,0.0062502,44195.0,44194.0,0.0482]
["bitfinex","BTCUSD",1645043625490,0.0062502,44195.0,44191.0,0.23123623]
["bitfinex","BTCUSD",1645043625491,0.0964,44193.0,44191.0,0.23123623]
["bitfinex","BTCUSD",1645043625690,0.0964,44193.0,44192.0,0.0452]
["bitfinex","BTCUSD",1645043627942,0.0964,44193.0,44192.0,0.32662461]
["bitfinex","BTCUSD",1645043628343,0.0964,44193.0,44192.0,0.33062461]
["bitfinex","BTCUSD",1645043628544,0.39986019,44193.0,44192.0,0.004]
["bitfinex","BTCUSD",1645043628743,0.12739192,44193.0,44192.0,0.004]
["bitfinex","BTCUSD",1645043628941,0.42712137,44193.0,44192.0,0.004]
["bitfinex","BTCUSD",1645043629143,0.75267137,44193.0,44192.0,0.004]
["bitfinex","BTCUSD",1645043629343,0.42712137,44193.0,44192.0,0.004]
["bitfinex","BTCUSD",1645043629748,0.17739192,44193.0,44192.0,0.004]
["bitfinex","BTCUSD",1645043630183,0.18239192,44193.0,44187.0,0.056573]
["bitfinex","BTCUSD",1645043630584,0.1514,44193.0,44187.0,0.056573]
["bitfinex","BTCUSD",1645043630987,0.00068534,44192.0,44187.0,0.056573]
["bitfinex","BTCUSD",1645043631684,0.00068534,44192.0,44186.0,0.00033978]
["bitfinex","BTCUSD",1645043631891,0.1464,44193.0,44185.0,0.00033978]
["bitfinex","BTCUSD",1645043632088,0.00068535,44192.0,44185.0,0.00068545]
["bitfinex","BTCUSD",1645043632395,0.00068535,44192.0,44187.0,0.003]
["bitfinex","BTCUSD",1645043632396,0.03099192,44190.0,44187.0,0.003]
["bitfinex","BTCUSD",1645043633387,0.00068535,44191.0,44187.0,0.003]
["bitfinex","BTCUSD",1645043633588,0.00068535,44191.0,44186.0,0.00033978]
["bitfinex","BTCUSD",1645043633843,0.00068535,44191.0,44185.0,0.33902623]
["bitfinex","BTCUSD",1645043634243,0.03099192,44192.0,44186.0,0.004]
["bitfinex","BTCUSD",1645043634445,0.00068535,44191.0,44186.0,0.00433978]
["bitfinex","BTCUSD",1645043634846,0.00068535,44191.0,44187.0,0.056573]
["bitfinex","BTCUSD",1645043635051,0.00068535,44191.0,44188.0,0.19494721]
["bitfinex","BTCUSD",1645043635244,0.00068535,44191.0,44188.0,0.30807921]
["bitfinex","BTCUSD",1645043635445,0.0964,44193.0,44188.0,0.30807921]
["bitfinex","BTCUSD",1645043635645,0.00068535,44192.0,44188.0,0.113132]
["bitfinex","BTCUSD",1645043636246,0.00068535,44192.0,44190.0,0.22117668]
["bitfinex","BTCUSD",1645043636549,0.0964,44193.0,44190.0,0.22117668]
["bitfinex","BTCUSD",1645043636947,0.09708533,44193.0,44190.0,0.22117668]
["bitfinex","BTCUSD",1645043637786,0.0964,44193.0,44190.0,0.22117668]
["bitfinex","BTCUSD",1645043638188,0.0964,44193.0,44190.0,0.22417668]
["bitfinex","BTCUSD",1645043638592,0.0964,44193.0,44190.0,0.22117668]
["bitfinex","BTCUSD",1645043638790,0.0964,44193.0,44186.0,0.33834078]
["bitfinex","BTCUSD",1645043638992,0.0964,44193.0,44187.0,0.106572]
["bitfinex","BTCUSD",1645043640290,0.0974,44193.0,44187.0,0.109572]
["bitfinex","BTCUSD",1645043640491,0.00068534,44192.0,44187.0,0.109572]
["bitfinex","BTCUSD",1645043641335,0.0974,44193.0,44187.0,0.109572]
["bitfinex","BTCUSD",1645043641539,0.0964,44193.0,44187.0,0.106572]
["bitfinex","BTCUSD",1645043641737,0.00068535,44192.0,44187.0,0.106572]
["bitfinex","BTCUSD",1645043642335,0.00068535,44192.0,44187.0,0.108572]
["bitfinex","BTCUSD",1645043642535,0.0974,44193.0,44187.0,0.108572]
["bitfinex","BTCUSD",1645043643137,0.00068535,44192.0,44187.0,0.108572]
["bitfinex","BTCUSD",1645043643537,0.00068535,44192.0,44187.0,0.106572]
["bitfinex","BTCUSD",1645043643737,0.0964,44193.0,44187.0,0.106572]
["bitfinex","BTCUSD",1645043644138,0.00068535,44192.0,44187.0,0.106572]
["bitfinex","BTCUSD",1645043644338,0.00168535,44192.0,44187.0,0.108572]
["bitfinex","BTCUSD",1645043644539,0.08756792,44191.0,44187.0,0.002]
["bitfinex","BTCUSD",1645043644998,0.36889739,44191.0,44187.0,0.002]
["bitfinex","BTCUSD",1645043645396,0.36958274,44191.0,44187.0,0.002]
["bitfinex","BTCUSD",1645043645591,0.21405535,44190.0,44186.0,0.00033978]
["bitfinex","BTCUSD",1645043645792,0.21405535,44190.0,44185.0,0.00068545]
["bitfinex","BTCUSD",1645043645994,0.36958274,44191.0,44185.0,0.00068545]
["bitfinex","BTCUSD",1645043646192,0.36958274,44191.0,44184.0,0.00033978]
["bitfinex","BTCUSD",1645043646193,0.36889739,44191.0,44184.0,0.00033978]
["bitfinex","BTCUSD",1645043646395,0.001,44190.0,44186.0,0.002]
["bitfinex","BTCUSD",1645043647294,0.03099192,44187.0,44186.0,0.002]
["bitfinex","BTCUSD",1645043647494,0.03099192,44187.0,44185.0,0.29004937]
["bitfinex","BTCUSD",1645043647697,0.03099192,44187.0,44185.0,0.29039504]
["bitfinex","BTCUSD",1645043648095,0.03099192,44190.0,44185.0,0.29039504]
["bitfinex","BTCUSD",1645043648294,0.001,44187.0,44185.0,0.29439504]
["bitfinex","BTCUSD",1645043648734,0.001,44187.0,44185.0,0.29370959]
["bitfinex","BTCUSD",1645043649135,0.001,44187.0,44185.0,0.29404937]
["bitfinex","BTCUSD",1645043649533,0.03099192,44190.0,44185.0,0.29004937]
["bitfinex","BTCUSD",1645043650136,0.03099192,44190.0,44185.0,0.29039574]
["bitfinex","BTCUSD",1645043650337,0.03099192,44190.0,44185.0,0.29239574]
["bitfinex","BTCUSD",1645043650539,0.38859152,44191.0,44185.0,0.29239574]
["bitfinex","BTCUSD",1645043650738,0.03099192,44190.0,44185.0,0.29239574]
["bitfinex","BTCUSD",1645043651138,0.03099192,44190.0,44185.0,0.29170959]
["bitfinex","BTCUSD",1645043651337,0.05726205,44191.0,44185.0,0.29239574]
["bitfinex","BTCUSD",1645043651546,0.00068605,44191.0,44187.0,0.28970959]
["bitfinex","BTCUSD",1645043651739,0.00068605,44191.0,44188.0,0.33490959]
["bitfinex","BTCUSD",1645043651938,0.00068605,44191.0,44189.0,0.33490959]
["bitfinex","BTCUSD",1645043652139,0.00068605,44191.0,44190.0,0.0452]
["bitfinex","BTCUSD",1645043652341,0.0964,44193.0,44190.0,0.26890345]
["bitfinex","BTCUSD",1645043652590,0.00068673,44192.0,44190.0,0.26890345]
["bitfinex","BTCUSD",1645043653389,0.0964,44193.0,44190.0,0.26890345]
["bitfinex","BTCUSD",1645043653888,0.09708667,44193.0,44190.0,0.26890345]
["bitfinex","BTCUSD",1645043654288,0.09708667,44193.0,44190.0,0.27190345]
["bitfinex","BTCUSD",1645043654691,0.0964,44193.0,44190.0,0.27190345]
["bitfinex","BTCUSD",1645043655489,0.0964,44193.0,44190.0,0.26890345]
["bitfinex","BTCUSD",1645043656334,0.0964,44193.0,44190.0,0.0482]
["bitfinex","BTCUSD",1645043656536,0.0964,44193.0,44190.0,0.003]
["bitfinex","BTCUSD",1645043657535,0.0964,44193.0,44188.0,0.22647911]
["bitfinex","BTCUSD",1645043658339,0.0974,44193.0,44188.0,0.22847911]
["bitfinex","BTCUSD",1645043658634,0.09808905,44193.0,44188.0,0.22847911]
["bitfinex","BTCUSD",1645043659034,0.03099192,44191.0,44188.0,0.002]
["bitfinex","BTCUSD",1645043659634,0.03099192,44191.0,44186.0,0.34043803]
["bitfinex","BTCUSD",1645043659837,0.0970889,44193.0,44186.0,0.34043803]
["bitfinex","BTCUSD",1645043660093,0.09401337,44193.0,44187.0,0.19542099]
["bitfinex","BTCUSD",1645043660296,0.001,44191.0,44186.0,0.34343803]
["bitfinex","BTCUSD",1645043660693,0.001,44191.0,44186.0,0.34270959]
["bitfinex","BTCUSD",1645043660897,0.001,44191.0,44186.0,0.34343802]
["bitfinex","BTCUSD",1645043661296,0.001,44191.0,44188.0,0.056571]
["bitfinex","BTCUSD",1645043661493,0.09401336,44193.0,44186.0,0.34043802]
["bitfinex","BTCUSD",1645043661696,0.09401336,44193.0,44186.0,0.05072843]
["bitfinex","BTCUSD",1645043661897,0.09332447,44193.0,44186.0,0.05]
["bitfinex","BTCUSD",1645043662096,0.09401337,44193.0,44186.0,0.34043803]
["bitfinex","BTCUSD",1645043662298,0.09501337,44193.0,44186.0,0.34243803]
["bitfinex","BTCUSD",1645043662695,0.14501337,44193.0,44186.0,0.34243803]
["bitfinex","BTCUSD",1645043663095,0.14432447,44193.0,44186.0,0.34170959]
["bitfinex","BTCUSD",1645043663296,0.14501338,44193.0,44186.0,0.34243803]
["bitfinex","BTCUSD",1645043663499,0.14401338,44193.0,44186.0,0.05072844]
["bitfinex","BTCUSD",1645043664234,0.14432447,44193.0,44186.0,0.052]
["bitfinex","BTCUSD",1645043664438,0.14501338,44193.0,44186.0,0.34243803]
["bitfinex","BTCUSD",1645043665537,0.14332447,44193.0,44186.0,0.05]
["bitfinex","BTCUSD",1645043665736,0.09401338,44193.0,44186.0,0.34043803]
["bitfinex","BTCUSD",1645043665937,0.09401338,44193.0,44186.0,0.05072844]
["bitfinex","BTCUSD",1645043666243,0.09401338,44193.0,44186.0,0.34243803]
["bitfinex","BTCUSD",1645043666437,0.09501338,44193.0,44186.0,0.34243803]
["bitfinex","BTCUSD",1645043666638,0.09432447,44193.0,44187.0,0.24980343]
["bitfinex","BTCUSD",1645043666839,0.09501338,44193.0,44190.0,0.19937018]
["bitfinex","BTCUSD",1645043667497,0.09401338,44193.0,44190.0,0.19937018]
["bitfinex","BTCUSD",1645043667893,0.09332447,44193.0,44190.0,0.19937018]
["bitfinex","BTCUSD",1645043668297,0.09332447,44193.0,44190.0,0.20237018]
["bitfinex","BTCUSD",1645043668695,0.09332447,44193.0,44191.0,0.20781627]
["bitfinex","BTCUSD",1645043670295,0.09332447,44193.0,44191.0,0.21081627]
["bitfinex","BTCUSD",1645043671096,0.09332447,44193.0,44191.0,0.003]
["bitfinex","BTCUSD",1645043671544,0.09332447,44193.0,44190.0,0.19937018]
["bitfinex","BTCUSD",1645043672342,0.09332447,44193.0,44190.0,0.20137018]
["bitfinex","BTCUSD",1645043673744,0.09332447,44193.0,44190.0,0.19937018]
["bitfinex","BTCUSD",1645043674344,0.09432447,44193.0,44190.0,0.20237018]
["bitfinex","BTCUSD",1645043674645,0.09432447,44193.0,44190.0,0.47224953]
["bitfinex","BTCUSD",1645043674847,0.09432447,44193.0,44190.0,0.52224953]
["bitfinex","BTCUSD",1645043675122,0.09432447,44193.0,44191.0,0.55049719]
["bitfinex","BTCUSD",1645043675317,0.09432447,44193.0,44191.0,0.596325]
["bitfinex","BTCUSD",1645043675712,0.09332447,44193.0,44191.0,0.596325]
["bitfinex","BTCUSD",1645043676412,0.09332447,44193.0,44191.0,0.601325]
["bitfinex","BTCUSD",1645043677012,0.09332447,44193.0,44191.0,0.90055085]
["bitfinex","BTCUSD",1645043677413,0.09332447,44193.0,44191.0,0.263324]
["bitfinex","BTCUSD",1645043677613,0.09332447,44193.0,44191.0,0.258324]
["bitfinex","BTCUSD",1645043677813,0.09332447,44193.0,44191.0,0.158324]
["bitfinex","BTCUSD",1645043678013,0.09332447,44193.0,44191.0,0.0452]
["bitfinex","BTCUSD",1645043678414,0.09332447,44193.0,44191.0,0.0502]
["bitfinex","BTCUSD",1645043679049,0.09332447,44193.0,44191.0,0.34815856]
["bitfinex","BTCUSD",1645043679248,0.09332447,44193.0,44191.0,0.0502]
["bitfinex","BTCUSD",1645043679454,0.09332447,44193.0,44191.0,0.206767]
["bitfinex","BTCUSD",1645043679647,0.09332447,44193.0,44191.0,0.201767]
["bitfinex","BTCUSD",1645043680446,0.09332447,44193.0,44191.0,0.206767]
["bitfinex","BTCUSD",1645043680648,0.09332447,44193.0,44191.0,0.106767]
["bitfinex","BTCUSD",1645043681649,0.09332447,44193.0,44191.0,0.101767]
["bitfinex","BTCUSD",1645043682496,0.09332447,44193.0,44191.0,0.105767]
["bitfinex","BTCUSD",1645043683191,0.09321847,44193.0,44191.0,0.105767]
["bitfinex","BTCUSD",1645043683693,0.09321847,44193.0,44191.0,0.0452]
["bitfinex","BTCUSD",1645043684491,0.09321847,44193.0,44191.0,0.0492]
["bitfinex","BTCUSD",1645043685395,0.09321847,44193.0,44192.0,0.40218441]
["bitfinex","BTCUSD",1645043685595,0.00068894,44194.0,44193.0,2.247]
["bitfinex","BTCUSD",1645043685794,0.7201,44203.0,44193.0,2.3922]
["bitfinex","BTCUSD",1645043685994,0.00031479,44204.0,44201.0,0.2171145]
["bitfinex","BTCUSD",1645043686245,0.29799912,44200.0,44199.0,0.21254]
["bitfinex","BTCUSD",1645043686443,0.29799912,44200.0,44199.0,0.53417839]
["bitfinex","BTCUSD",1645043686843,0.29799912,44200.0,44199.0,0.68417839]
["bitfinex","BTCUSD",1645043687249,0.29799912,44200.0,44199.0,0.47163839]
["bitfinex","BTCUSD",1645043688251,0.29799912,44200.0,44199.0,0.51683839]
["bitfinex","BTCUSD",1645043688546,0.29799912,44200.0,44199.0,0.52183839]
["bitfinex","BTCUSD",1645043689749,0.29799912,44200.0,44199.0,0.51683839]
["bitfinex","BTCUSD",1645043690392,0.29799912,44200.0,44199.0,0.37183839]
["bitfinex","BTCUSD",1645043690592,0.29799912,44200.0,44199.0,0.31529139]
["bitfinex","BTCUSD",1645043690794,0.29799912,44200.0,44199.0,0.52184839]
["bitfinex","BTCUSD",1645043691898,0.29799912,44200.0,44199.0,0.37184839]
["bitfinex","BTCUSD",1645043692301,0.29723036,44200.0,44199.0,0.36684839]
["bitfinex","BTCUSD",1645043692493,0.29723036,44200.0,44199.0,0.37384839]
["bitfinex","BTCUSD",1645043693741,0.29723036,44200.0,44199.0,0.51684839]
["bitfinex","BTCUSD",1645043694341,0.29723036,44200.0,44199.0,0.52184839]
["bitfinex","BTCUSD",1645043694947,0.29723036,44200.0,44199.0,0.46529139]
["bitfinex","BTCUSD",1645043696544,0.29723036,44200.0,44199.0,0.46929139]
["bitfinex","BTCUSD",1645043697146,0.29723036,44200.0,44199.0,1.66629139]
["bitfinex","BTCUSD",1645043697600,0.29723036,44200.0,44199.0,1.65729139]
["bitfinex","BTCUSD",1645043698496,0.29723036,44200.0,44199.0,1.66229139]
["bitfinex","BTCUSD",1645043699697,0.29723036,44200.0,44199.0,1.65729139]
["bitfinex","BTCUSD",1645043700499,0.29723036,44200.0,44199.0,1.66129139]
["bitfinex","BTCUSD",1645043701540,0.29238756,44200.0,44199.0,1.66129139]
["bitfinex","BTCUSD",1645043701742,0.29238756,44200.0,44199.0,0.46429139]
["bitfinex","BTCUSD",1645043702341,0.29238756,44200.0,44199.0,0.46029139]
["bitfinex","BTCUSD",1645043702542,0.29238756,44200.0,44199.0,0.46429139]
["bitfinex","BTCUSD",1645043702748,0.29238756,44200.0,44199.0,0.41429139]
["bitfinex","BTCUSD",1645043702947,0.29238756,44200.0,44199.0,0.004]
["bitfinex","BTCUSD",1645043702948,0.51685511,44200.0,44199.0,0.004]
["bitfinex","BTCUSD",1645043703343,0.51685511,44200.0,44199.0,0.0005]
["bitfinex","BTCUSD",1645043703745,0.51685511,44200.0,44196.0,0.05656]
["bitfinex","BTCUSD",1645043703945,0.51685511,44200.0,44195.0,0.05]
["bitfinex","BTCUSD",1645043704149,0.33585709,44196.0,44189.0,0.40291181]
["bitfinex","BTCUSD",1645043704347,0.51685511,44200.0,44189.0,0.00033982]
["bitfinex","BTCUSD",1645043704348,0.03099192,44193.0,44189.0,0.00033982]
["bitfinex","BTCUSD",1645043704647,0.00031479,44198.0,44196.0,0.002]
["bitfinex","BTCUSD",1645043705098,0.38387906,44199.0,44196.0,0.002]
["bitfinex","BTCUSD",1645043705099,0.38419385,44199.0,44196.0,0.002]
["bitfinex","BTCUSD",1645043705403,0.00031479,44198.0,44196.0,0.002]
["bitfinex","BTCUSD",1645043705601,0.03099192,44198.0,44196.0,0.002]
["bitfinex","BTCUSD",1645043705797,0.03130671,44198.0,44196.0,0.002]
["bitfinex","BTCUSD",1645043705998,0.30532473,44197.0,44196.0,0.002]
["bitfinex","BTCUSD",1645043706599,0.03130671,44198.0,44196.0,0.002]
["bitfinex","BTCUSD",1645043706600,0.00031479,44198.0,44196.0,0.002]
["bitfinex","BTCUSD",1645043706801,0.05100202,44199.0,44196.0,0.002]
["bitfinex","BTCUSD",1645043707002,0.00031479,44198.0,44196.0,0.002]
["bitfinex","BTCUSD",1645043707203,0.05100202,44199.0,44196.0,0.002]
["bitfinex","BTCUSD",1645043707402,0.00031479,44198.0,44196.0,0.002]
["bitfinex","BTCUSD",1645043707600,0.05031479,44199.0,44196.0,0.002]
["bitfinex","BTCUSD",1645043707801,0.00031479,44198.0,44190.0,0.113125]
["bitfinex","BTCUSD",1645043708004,0.05100202,44199.0,44190.0,0.113125]
["bitfinex","BTCUSD",1645043708400,0.05100202,44199.0,44195.0,0.056562]
["bitfinex","BTCUSD",1645043708599,0.05031479,44199.0,44195.0,0.056562]
["bitfinex","BTCUSD",1645043709043,0.00068723,44197.0,44195.0,0.056562]
["bitfinex","BTCUSD",1645043709844,0.00031479,44199.0,44195.0,0.056562]
["bitfinex","BTCUSD",1645043710044,0.54816182,44200.0,44195.0,0.056562]
["bitfinex","BTCUSD",1645043710244,0.00068724,44198.0,44195.0,0.056562]
["bitfinex","BTCUSD",1645043710445,0.00068724,44198.0,44195.0,0.057562]
["bitfinex","BTCUSD",1645043710649,0.03099192,44197.0,44195.0,0.001]
["bitfinex","BTCUSD",1645043710847,0.03130671,44197.0,44195.0,0.001]
["bitfinex","BTCUSD",1645043711251,0.28398852,44196.0,44195.0,0.001]
["bitfinex","BTCUSD",1645043711647,0.28398852,44196.0,44190.0,0.113125]
["bitfinex","BTCUSD",1645043711847,0.3462903,44193.0,44190.0,0.113125]
["bitfinex","BTCUSD",1645043712249,0.05657,44195.0,44190.0,0.113125]
["bitfinex","BTCUSD",1645043712495,0.05657,44195.0,44190.0,0.116125]
["bitfinex","BTCUSD",1645043712694,0.00068724,44194.0,44190.0,0.116125]
["bitfinex","BTCUSD",1645043713494,0.03099192,44193.0,44190.0,0.116125]
["bitfinex","BTCUSD",1645043713692,0.03099192,44193.0,44189.0,0.00033982]
["bitfinex","BTCUSD",1645043713891,0.03099192,44193.0,44188.0,0.113132]
["bitfinex","BTCUSD",1645043714492,0.03099192,44193.0,44189.0,0.004]
["bitfinex","BTCUSD",1645043714692,0.03099192,44193.0,44189.0,0.00433982]
["bitfinex","BTCUSD",1645043714992,0.03167915,44193.0,44189.0,0.00433982]
["bitfinex","BTCUSD",1645043715193,0.00068723,44193.0,44189.0,0.00433982]
["bitfinex","BTCUSD",1645043715593,0.00068723,44193.0,44190.0,0.056565]
["bitfinex","BTCUSD",1645043715798,0.66523567,44196.0,44190.0,0.056565]
["bitfinex","BTCUSD",1645043716241,0.00068724,44193.0,44190.0,0.056565]
["bitfinex","BTCUSD",1645043716441,0.00068724,44193.0,44190.0,0.059565]
["bitfinex","BTCUSD",1645043717041,0.63424375,44196.0,44190.0,0.059565]
["bitfinex","BTCUSD",1645043717243,0.00068725,44194.0,44190.0,0.059565]
["bitfinex","BTCUSD",1645043717441,0.00068725,44194.0,44190.0,0.003]
["bitfinex","BTCUSD",1645043717442,0.03099192,44192.0,44190.0,0.003]
["bitfinex","BTCUSD",1645043717643,0.03099192,44192.0,44189.0,0.00033982]
["bitfinex","BTCUSD",1645043717841,0.31572348,44192.0,44188.0,0.113132]
["bitfinex","BTCUSD",1645043718243,0.03099192,44192.0,44188.0,0.113132]
["bitfinex","BTCUSD",1645043718446,0.31507044,44192.0,44188.0,0.118132]
["bitfinex","BTCUSD",1645043718643,0.03099192,44192.0,44188.0,0.118132]
["bitfinex","BTCUSD",1645043719043,0.3155768,44192.0,44188.0,0.118132]
["bitfinex","BTCUSD",1645043720095,0.28458488,44192.0,44188.0,0.113132]
["bitfinex","BTCUSD",1645043720494,0.28458488,44192.0,44188.0,0.117132]
["bitfinex","BTCUSD",1645043720693,0.3155768,44192.0,44188.0,0.117132]
["bitfinex","BTCUSD",1645043720894,0.03099192,44192.0,44188.0,0.117132]
["bitfinex","BTCUSD",1645043721097,0.18821936,44193.0,44188.0,0.117132]
["bitfinex","BTCUSD",1645043721294,0.00068723,44193.0,44188.0,0.117132]
["bitfinex","BTCUSD",1645043721497,0.00068723,44193.0,44188.0,0.11747182]
["bitfinex","BTCUSD",1645043721800,0.00068723,44193.0,44188.0,0.11347182]
["bitfinex","BTCUSD",1645043721997,0.0093,44195.0,44188.0,0.113132]
["bitfinex","BTCUSD",1645043722198,0.00068724,44193.0,44188.0,0.113132]
["bitfinex","BTCUSD",1645043722394,0.00068724,44193.0,44188.0,0.116132]
["bitfinex","BTCUSD",1645043722994,0.30877353,44195.0,44188.0,0.116132]
["bitfinex","BTCUSD",1645043722995,0.03099192,44192.0,44188.0,0.116132]
["bitfinex","BTCUSD",1645043723745,0.00068724,44193.0,44188.0,0.11347182]
["bitfinex","BTCUSD",1645043724242,0.30877353,44195.0,44188.0,0.11347182]
["bitfinex","BTCUSD",1645043724543,0.03099192,44192.0,44188.0,0.11647182]
["bitfinex","BTCUSD",1645043725642,0.03099192,44192.0,44188.0,0.11347182]
["bitfinex","BTCUSD",1645043726043,0.03099192,44192.0,44188.0,0.00033982]
["bitfinex","BTCUSD",1645043726248,0.00068723,44193.0,44189.0,0.056565]
["bitfinex","BTCUSD",1645043726446,0.00061851,44193.0,44189.0,0.056565]
["bitfinex","BTCUSD",1645043726647,0.00031479,44197.0,44190.0,0.0452]
["bitfinex","BTCUSD",1645043726945,0.00031479,44199.0,44191.0,1.197]
["bitfinex","BTCUSD",1645043727145,0.29238756,44200.0,44190.0,0.0452]
["bitfinex","BTCUSD",1645043727146,0.00068725,44193.0,44192.0,1.310113]
["bitfinex","BTCUSD",1645043727352,0.00068725,44193.0,44192.0,1.460113]
["bitfinex","BTCUSD",1645043727797,0.00068725,44193.0,44192.0,0.263113]
["bitfinex","BTCUSD",1645043727999,0.00031479,44199.0,44194.0,0.05]
["bitfinex","BTCUSD",1645043728196,0.00031479,44197.0,44195.0,0.056557]
["bitfinex","BTCUSD",1645043728397,0.00031479,44199.0,44195.0,0.056557]
["bitfinex","BTCUSD",1645043728596,0.29270235,44200.0,44195.0,0.056557]
["bitfinex","BTCUSD",1645043728800,0.00031479,44199.0,44195.0,0.106557]
["bitfinex","BTCUSD",1645043729396,0.29270235,44200.0,44195.0,0.106557]
["bitfinex","BTCUSD",1645043729597,0.00031479,44199.0,44195.0,0.106557]
["bitfinex","BTCUSD",1645043729900,0.00031479,44199.0,44195.0,1.303557]
["bitfinex","BTCUSD",1645043730099,0.29238756,44200.0,44195.0,1.303557]
["bitfinex","BTCUSD",1645043730100,0.29270235,44200.0,44195.0,1.303557]
["bitfinex","BTCUSD",1645043730297,0.00031479,44199.0,44196.0,0.0452]
["bitfinex","BTCUSD",1645043730596,0.29238756,44200.0,44196.0,0.0452]
["bitfinex","BTCUSD",1645043730797,0.00031479,44199.0,44196.0,0.0452]
["bitfinex","BTCUSD",1645043730999,0.29270235,44200.0,44196.0,0.0449733]
["bitfinex","BTCUSD",1645043731247,0.00031479,44199.0,44196.0,0.0449733]
["bitfinex","BTCUSD",1645043731454,0.29270235,44200.0,44196.0,0.0449733]
["bitfinex","BTCUSD",1645043731849,0.29346364,44200.0,44196.0,0.0449733]
["bitfinex","BTCUSD",1645043732449,0.29346364,44200.0,44196.0,0.0479733]
["bitfinex","BTCUSD",1645043732650,0.29270235,44200.0,44196.0,0.0479733]
["bitfinex","BTCUSD",1645043733051,0.29346364,44200.0,44196.0,0.0479733]
["bitfinex","BTCUSD",1645043733453,0.29346364,44200.0,44196.0,1.2449733]
["bitfinex","BTCUSD",1645043733654,0.29346364,44200.0,44196.0,0.1479733]
["bitfinex","BTCUSD",1645043733851,0.29270235,44200.0,44196.0,0.1449733]
["bitfinex","BTCUSD",1645043734252,0.29346364,44200.0,44196.0,0.1449733]
["bitfinex","BTCUSD",1645043734486,0.29346364,44200.0,44196.0,0.1479733]
["bitfinex","BTCUSD",1645043734652,0.29346364,44200.0,44196.0,0.0479733]
["bitfinex","BTCUSD",1645043735102,0.29270235,44200.0,44196.0,0.0479733]
["bitfinex","BTCUSD",1645043735303,0.29346364,44200.0,44196.0,0.0479733]
["bitfinex","BTCUSD",1645043736204,0.29270235,44200.0,44196.0,0.0479733]
["bitfinex","BTCUSD",1645043736606,0.29270235,44200.0,44196.0,0.0509733]
["bitfinex","BTCUSD",1645043736803,0.29192174,44200.0,44196.0,0.0509733]
["bitfinex","BTCUSD",1645043737209,0.29160695,44200.0,44196.0,0.0509733]
["bitfinex","BTCUSD",1645043737404,0.29084566,44200.0,44196.0,0.0509733]
["bitfinex","BTCUSD",1645043737604,0.042285,44195.0,44194.0,0.05]
["bitfinex","BTCUSD",1645043738605,0.042285,44195.0,44194.0,0.054]
["bitfinex","BTCUSD",1645043739846,0.042285,44195.0,44194.0,0.05]
["bitfinex","BTCUSD",1645043740648,0.042285,44195.0,44194.0,0.054]
["bitfinex","BTCUSD",1645043741853,0.042285,44195.0,44194.0,0.05]
["bitfinex","BTCUSD",1645043742507,0.042285,44195.0,44194.0,0.054]
["bitfinex","BTCUSD",1645043743701,0.042285,44195.0,44194.0,0.05]
["bitfinex","BTCUSD",1645043744509,0.042285,44195.0,44194.0,0.054]
["bitfinex","BTCUSD",1645043745301,0.042285,44195.0,44194.0,0.049]
["bitfinex","BTCUSD",1645043746345,0.042285,44195.0,44194.0,0.045]
["bitfinex","BTCUSD",1645043746545,0.042285,44195.0,44194.0,0.049]
["bitfinex","BTCUSD",1645043747746,0.042285,44195.0,44194.0,0.045]
["bitfinex","BTCUSD",1645043748545,0.042285,44195.0,44194.0,0.049]
["bitfinex","BTCUSD",1645043749854,0.58544672,44200.0,44199.0,0.02064696]
["bitfinex","BTCUSD",1645043750108,0.74000842,44200.0,44195.0,0.11311919]
["bitfinex","BTCUSD",1645043750306,0.30054566,44200.0,44195.0,0.11311919]
["bitfinex","BTCUSD",1645043750508,0.30054566,44200.0,44199.0,0.002]
["bitfinex","BTCUSD",1645043751910,0.30054566,44200.0,44198.0,0.32251595]
["bitfinex","BTCUSD",1645043752110,0.0097,44200.0,44198.0,0.32251595]
["bitfinex","BTCUSD",1645043752316,0.0097,44200.0,44198.0,0.106558]
["bitfinex","BTCUSD",1645043752508,0.0097,44200.0,44198.0,0.108558]
["bitfinex","BTCUSD",1645043752911,0.0097,44200.0,44198.0,0.052]
["bitfinex","BTCUSD",1645043753109,0.0097,44200.0,44198.0,0.002]
["bitfinex","BTCUSD",1645043753949,0.28802205,44200.0,44192.0,0.0022]
["bitfinex","BTCUSD",1645043754147,0.28802205,44200.0,44193.0,0.05]
["bitfinex","BTCUSD",1645043754345,0.28802205,44200.0,44192.0,0.0022]
["bitfinex","BTCUSD",1645043754545,0.28902205,44200.0,44192.0,0.0042]
["bitfinex","BTCUSD",1645043754746,0.00076129,44199.0,44192.0,0.0042]
["bitfinex","BTCUSD",1645043754950,0.2114845,44197.0,44192.0,0.0042]
["bitfinex","BTCUSD",1645043755147,0.2940498,44196.0,44192.0,0.0042]
["bitfinex","BTCUSD",1645043755746,0.2940498,44196.0,44192.0,0.0022]
["bitfinex","BTCUSD",1645043756346,0.29352565,44196.0,44192.0,0.0022]
["bitfinex","BTCUSD",1645043756548,0.29452565,44196.0,44192.0,0.0052]
["bitfinex","BTCUSD",1645043757150,0.001,44196.0,44192.0,0.0052]
["bitfinex","BTCUSD",1645043757799,0.31589045,44199.0,44192.0,0.0022]
["bitfinex","BTCUSD",1645043757998,0.31512917,44199.0,44192.0,0.0022]
["bitfinex","BTCUSD",1645043758198,0.27843404,44199.0,44192.0,0.0022]
["bitfinex","BTCUSD",1645043758401,0.0007153,44199.0,44192.0,0.0022]
["bitfinex","BTCUSD",1645043758597,0.0007153,44199.0,44192.0,0.0042]
["bitfinex","BTCUSD",1645043758998,0.0007153,44199.0,44193.0,0.056563]
["bitfinex","BTCUSD",1645043759197,0.0097,44200.0,44193.0,0.056563]
["bitfinex","BTCUSD",1645043759398,0.00071531,44199.0,44193.0,0.056563]
["bitfinex","BTCUSD",1645043759597,0.28260573,44199.0,44192.0,0.0542]
["bitfinex","BTCUSD",1645043759800,0.28260573,44199.0,44192.0,0.0022]
["bitfinex","BTCUSD",1645043759998,0.28260573,44199.0,44192.0,0.05876424]
["bitfinex","BTCUSD",1645043760397,0.28189042,44199.0,44192.0,0.0522]
["bitfinex","BTCUSD",1645043760598,0.27134068,44197.0,44192.0,0.0042]
["bitfinex","BTCUSD",1645043760801,0.28260573,44199.0,44192.0,0.0042]
["bitfinex","BTCUSD",1645043760802,0.27936371,44196.0,44192.0,0.0042]
["bitfinex","BTCUSD",1645043761000,0.00071531,44199.0,44192.0,0.0042]
["bitfinex","BTCUSD",1645043761648,0.0097,44200.0,44192.0,0.0042]
["bitfinex","BTCUSD",1645043761845,0.00071784,44199.0,44192.0,0.0022]
["bitfinex","BTCUSD",1645043762046,0.00071784,44199.0,44192.0,0.05876385]
["bitfinex","BTCUSD",1645043762647,0.00071784,44199.0,44192.0,0.06076385]
["bitfinex","BTCUSD",1645043762854,0.0097,44200.0,44192.0,0.06076385]
["bitfinex","BTCUSD",1645043763048,0.00071784,44199.0,44192.0,0.06076385]
["bitfinex","BTCUSD",1645043763352,0.00071784,44199.0,44192.0,0.0042]
["bitfinex","BTCUSD",1645043763353,0.32555,44198.0,44192.0,0.0042]
["bitfinex","BTCUSD",1645043763550,0.6355353,44197.0,44192.0,0.0042]
["bitfinex","BTCUSD",1645043763748,0.3099853,44197.0,44192.0,0.0042]
["bitfinex","BTCUSD",1645043764450,0.19435574,44196.0,44192.0,0.0042]
["bitfinex","BTCUSD",1645043764649,0.19435574,44196.0,44192.0,0.0032]
["bitfinex","BTCUSD",1645043765916,0.19435574,44196.0,44192.0,0.0022]
["bitfinex","BTCUSD",1645043766317,0.3099853,44197.0,44192.0,0.0022]
["bitfinex","BTCUSD",1645043766520,0.00031321,44198.0,44192.0,0.0022]
["bitfinex","BTCUSD",1645043766725,0.24344319,44199.0,44192.0,0.0022]
["bitfinex","BTCUSD",1645043766726,0.003,44196.0,44192.0,0.0022]
["bitfinex","BTCUSD",1645043767918,0.00031321,44198.0,44192.0,0.0022]
["bitfinex","BTCUSD",1645043768124,0.00103087,44199.0,44192.0,0.0022]
["bitfinex","BTCUSD",1645043768320,0.00031321,44198.0,44192.0,0.0022]
["bitfinex","BTCUSD",1645043768621,0.00031321,44198.0,44192.0,0.0042]
["bitfinex","BTCUSD",1645043768622,0.00131321,44198.0,44192.0,0.0042]
["bitfinex","BTCUSD",1645043769063,0.001,44198.0,44192.0,0.0042]
["bitfinex","BTCUSD",1645043769261,0.00131321,44198.0,44192.0,0.0042]
["bitfinex","BTCUSD",1645043769860,0.00031321,44198.0,44192.0,0.0022]
["bitfinex","BTCUSD",1645043770061,0.00397236,44191.0,44190.0,0.00105764]
["bitfinex","BTCUSD",1645043770261,0.00397236,44191.0,44190.0,0.00071782]
["bitfinex","BTCUSD",1645043770666,0.00397236,44191.0,44190.0,0.00371782]
["bitfinex","BTCUSD",1645043771162,0.00397236,44191.0,44190.0,0.003]
["bitfinex","BTCUSD",1645043772366,0.00397236,44191.0,44189.0,0.00033982]
["bitfinex","BTCUSD",1645043772599,0.00397236,44191.0,44190.0,0.003]
["bitfinex","BTCUSD",1645043773200,0.00397236,44191.0,44190.0,0.00333982]
["bitfinex","BTCUSD",1645043773800,0.32952236,44191.0,44190.0,0.00033982]
["bitfinex","BTCUSD",1645043774005,0.37952236,44191.0,44189.0,0.00033982]
["bitfinex","BTCUSD",1645043774199,0.37952236,44191.0,44188.0,0.00291783]
["bitfinex","BTCUSD",1645043774602,0.33352236,44191.0,44188.0,0.00291783]
["bitfinex","BTCUSD",1645043774801,0.33352236,44191.0,44188.0,0.0022]
["bitfinex","BTCUSD",1645043774802,0.00797236,44191.0,44188.0,0.0022]
["bitfinex","BTCUSD",1645043775200,0.32555,44190.0,44188.0,0.0022]
["bitfinex","BTCUSD",1645043776249,0.56247596,44189.0,44188.0,0.0022]
["bitfinex","BTCUSD",1645043776451,0.56247596,44189.0,44188.0,0.00253982]
["bitfinex","BTCUSD",1645043777450,0.56247596,44189.0,44188.0,0.00151506]
["bitfinex","BTCUSD",1645043778054,0.32555,44189.0,44188.0,0.00151506]
["bitfinex","BTCUSD",1645043778557,0.00397236,44191.0,44188.0,0.00151506]
["bitfinex","BTCUSD",1645043778752,0.002,44189.0,44188.0,0.00151506]
["bitfinex","BTCUSD",1645043778950,0.002,44189.0,44188.0,0.1949545]
["bitfinex","BTCUSD",1645043779150,0.002,44189.0,44188.0,0.00185488]
["bitfinex","BTCUSD",1645043780008,0.32555,44190.0,44188.0,0.00185488]
["bitfinex","BTCUSD",1645043780404,0.32555,44190.0,44188.0,0.00151506]
["bitfinex","BTCUSD",1645043780606,0.32955,44190.0,44188.0,0.00151506]
["bitfinex","BTCUSD",1645043781305,0.32955,44190.0,44188.0,0.00185488]
["bitfinex","BTCUSD",1645043781909,0.32555,44190.0,44188.0,0.00185488]
["bitfinex","BTCUSD",1645043782112,0.00397236,44191.0,44188.0,0.00151506]
["bitfinex","BTCUSD",1645043782309,0.00397236,44191.0,44188.0,0.00185488]
["bitfinex","BTCUSD",1645043782310,0.32555,44190.0,44188.0,0.00185488]
["bitfinex","BTCUSD",1645043782504,0.00397236,44191.0,44188.0,0.00185488]
["bitfinex","BTCUSD",1645043782706,0.32855,44190.0,44188.0,0.00185488]
["bitfinex","BTCUSD",1645043783307,0.32855,44190.0,44188.0,0.00151506]
["bitfinex","BTCUSD",1645043783506,0.32855,44190.0,44188.0,0.00185488]
["bitfinex","BTCUSD",1645043783953,0.32555,44190.0,44188.0,0.00185488]
["bitfinex","BTCUSD",1645043784652,0.32855,44190.0,44188.0,0.00151506]
["bitfinex","BTCUSD",1645043784854,0.32855,44190.0,44188.0,0.00185488]
["bitfinex","BTCUSD",1645043785855,0.32555,44190.0,44188.0,0.00151506]
["bitfinex","BTCUSD",1645043786053,0.32555,44190.0,44188.0,0.00185488]
["bitfinex","BTCUSD",1645043786653,0.32855,44190.0,44188.0,0.00185488]
["bitfinex","BTCUSD",1645043787054,0.32555,44189.0,44188.0,0.00151506]
["bitfinex","BTCUSD",1645043787255,0.32555,44189.0,44188.0,0.00185488]
["bitfinex","BTCUSD",1645043787899,0.32555,44190.0,44188.0,0.00185488]
["bitfinex","BTCUSD",1645043788100,0.32555,44190.0,44188.0,0.00151506]
["bitfinex","BTCUSD",1645043788400,0.00397236,44191.0,44188.0,0.00151506]
["bitfinex","BTCUSD",1645043788599,0.32855,44190.0,44188.0,0.00151506]
["bitfinex","BTCUSD",1645043789600,0.32855,44190.0,44188.0,0.00185488]
["bitfinex","BTCUSD",1645043789801,0.27790228,44189.0,44188.0,0.00185488]
["bitfinex","BTCUSD",1645043790001,0.60345228,44189.0,44188.0,0.00185488]
["bitfinex","BTCUSD",1645043790206,0.32555,44189.0,44188.0,0.00185488]
["bitfinex","BTCUSD",1645043790602,0.32955,44189.0,44188.0,0.00151506]
["bitfinex","BTCUSD",1645043790802,0.61688133,44189.0,44188.0,0.00151506]
["bitfinex","BTCUSD",1645043791363,0.32955,44189.0,44188.0,0.00151506]
["bitfinex","BTCUSD",1645043791961,0.00397236,44191.0,44188.0,0.00151506]
["bitfinex","BTCUSD",1645043792660,0.00497236,44191.0,44188.0,0.00151506]
["bitfinex","BTCUSD",1645043793259,0.32555,44190.0,44188.0,0.00185488]
["bitfinex","BTCUSD",1645043793459,0.00497236,44191.0,44188.0,0.00185488]
["bitfinex","BTCUSD",1645043793663,0.32555,44190.0,44188.0,0.00185488]
["bitfinex","BTCUSD",1645043793864,0.60714376,44189.0,44188.0,0.00185488]
["bitfinex","BTCUSD",1645043794062,0.32555,44190.0,44188.0,0.00185488]
["bitfinex","BTCUSD",1645043794361,0.00397236,44191.0,44188.0,0.00151506]
["bitfinex","BTCUSD",1645043794559,0.32555,44190.0,44188.0,0.00185488]
["bitfinex","BTCUSD",1645043794758,0.002,44190.0,44188.0,0.00185488]
["bitfinex","BTCUSD",1645043795502,0.32555,44189.0,44188.0,0.00185488]
["bitfinex","BTCUSD",1645043796510,0.32555,44189.0,44188.0,0.00151506]
["bitfinex","BTCUSD",1645043796715,0.002,44189.0,44188.0,0.00251506]
["bitfinex","BTCUSD",1645043797310,0.32755,44189.0,44188.0,0.00251506]
["bitfinex","BTCUSD",1645043797906,0.61543764,44189.0,44188.0,0.00151506]
["bitfinex","BTCUSD",1645043798307,0.32555,44189.0,44188.0,0.00151506]
["bitfinex","BTCUSD",1645043798757,0.32755,44189.0,44188.0,0.00251506]
["bitfinex","BTCUSD",1645043799858,0.002,44189.0,44188.0,0.00151506]
["bitfinex","BTCUSD",1645043800061,0.00397236,44191.0,44185.0,0.0016164]
["bitfinex","BTCUSD",1645043800258,0.00397236,44191.0,44186.0,0.00071616]
["bitfinex","BTCUSD",1645043800659,0.32555,44190.0,44186.0,0.00071616]
["bitfinex","BTCUSD",1645043800860,0.28221771,44189.0,44186.0,0.00071616]
["bitfinex","BTCUSD",1645043801058,0.00597236,44191.0,44186.0,0.00071616]
["bitfinex","BTCUSD",1645043801260,0.32555,44190.0,44185.0,0.0026164]
["bitfinex","BTCUSD",1645043801458,0.27968731,44187.0,44185.0,0.0026164]
["bitfinex","BTCUSD",1645043802059,0.27968731,44187.0,44185.0,0.0016164]
["bitfinex","BTCUSD",1645043802708,0.002,44187.0,44185.0,0.0016164]
["bitfinex","BTCUSD",1645043804509,0.00397236,44191.0,44185.0,0.0016164]
["bitfinex","BTCUSD",1645043804711,0.002,44187.0,44185.0,0.0026164]
["bitfinex","BTCUSD",1645043805511,0.002,44187.0,44186.0,0.19309962]
["bitfinex","BTCUSD",1645043805911,0.00397236,44191.0,44186.0,0.19309962]
["bitfinex","BTCUSD",1645043806472,0.32555,44190.0,44186.0,0.19309962]
["bitfinex","BTCUSD",1645043806673,0.32555,44190.0,44186.0,0.19409962]
["bitfinex","BTCUSD",1645043806876,0.32555,44190.0,44186.0,0.001]
["bitfinex","BTCUSD",1645043807473,0.00697236,44191.0,44186.0,0.00175956]
["bitfinex","BTCUSD",1645043807673,0.00697236,44191.0,44186.0,0.19485918]
["bitfinex","BTCUSD",1645043807871,0.32555,44190.0,44186.0,0.19385918]
["bitfinex","BTCUSD",1645043808072,0.32555,44189.0,44186.0,0.19385918]
["bitfinex","BTCUSD",1645043808276,0.32555,44190.0,44186.0,0.19385918]
["bitfinex","BTCUSD",1645043808473,0.32555,44190.0,44186.0,0.19309962]
["bitfinex","BTCUSD",1645043808675,0.002,44189.0,44186.0,0.19409962]
["bitfinex","BTCUSD",1645043809076,0.002,44189.0,44186.0,0.001]
["bitfinex","BTCUSD",1645043809277,0.002,44189.0,44186.0,0.19409962]
["bitfinex","BTCUSD",1645043810606,0.00397236,44191.0,44187.0,0.19309962]
["bitfinex","BTCUSD",1645043810809,0.002,44189.0,44187.0,0.19309962]
["bitfinex","BTCUSD",1645043811611,0.32555,44188.0,44187.0,0.19309962]
["bitfinex","BTCUSD",1645043811816,0.32555,44188.0,44186.0,0.19409962]
["bitfinex","BTCUSD",1645043812015,0.00397236,44191.0,44186.0,0.19309962]
["bitfinex","BTCUSD",1645043812215,0.32555,44190.0,44185.0,0.19523685]
["bitfinex","BTCUSD",1645043812810,0.32555,44190.0,44186.0,0.001]
["bitfinex","BTCUSD",1645043813010,0.0047758,44191.0,44186.0,0.19409962]
["bitfinex","BTCUSD",1645043813210,0.32555,44190.0,44186.0,0.19409962]
["bitfinex","BTCUSD",1645043813409,0.28324558,44189.0,44186.0,0.1948591]
["bitfinex","BTCUSD",1645043813614,0.32555,44190.0,44186.0,0.00175948]
["bitfinex","BTCUSD",1645043813863,0.28050538,44189.0,44186.0,0.00075948]
["bitfinex","BTCUSD",1645043814065,0.32555,44190.0,44186.0,0.1938591]
["bitfinex","BTCUSD",1645043814466,0.0027758,44191.0,44187.0,0.19309962]
["bitfinex","BTCUSD",1645043814667,0.32855,44190.0,44188.0,0.19309962]
["bitfinex","BTCUSD",1645043814864,0.003,44190.0,44188.0,0.19309962]
["bitfinex","BTCUSD",1645043815364,0.003,44190.0,44189.0,0.19309962]
["bitfinex","BTCUSD",1645043816065,0.0027758,44191.0,44189.0,0.19309962]
["bitfinex","BTCUSD",1645043816664,0.0047758,44191.0,44189.0,0.19309962]
["bitfinex","BTCUSD",1645043817370,0.0047758,44191.0,44190.0,0.19309962]
["bitfinex","BTCUSD",1645043817613,0.3303258,44191.0,44190.0,0.19309962]
["bitfinex","BTCUSD",1645043817814,0.3303258,44191.0,44188.0,0.00105796]
["bitfinex","BTCUSD",1645043817815,0.3303258,44191.0,44189.0,0.19309962]
["bitfinex","BTCUSD",1645043818016,0.0047758,44191.0,44189.0,0.19309962]
["bitfinex","BTCUSD",1645043818615,0.32555,44190.0,44189.0,0.19309962]
["bitfinex","BTCUSD",1645043818816,0.0047758,44191.0,44189.0,0.001]
["bitfinex","BTCUSD",1645043819016,0.0047758,44191.0,44190.0,0.19318943]
["bitfinex","BTCUSD",1645043819216,0.3303258,44191.0,44190.0,0.19318943]
["bitfinex","BTCUSD",1645043819818,0.3303258,44191.0,44189.0,0.19418943]
["bitfinex","BTCUSD",1645043820022,0.0027758,44191.0,44189.0,0.19318943]
["bitfinex","BTCUSD",1645043820626,0.0098,44193.0,44190.0,0.5]
["bitfinex","BTCUSD",1645043820822,0.0098,44193.0,44190.0,0.78660176]
["bitfinex","BTCUSD",1645043820823,0.002,44191.0,44190.0,0.78660176]
["bitfinex","BTCUSD",1645043821022,0.002,44191.0,44190.0,0.0452]
["bitfinex","BTCUSD",1645043821261,0.00046065,44191.0,44190.0,0.0452]
["bitfinex","BTCUSD",1645043821960,0.79775519,44202.0,44190.0,0.0452]
["bitfinex","BTCUSD",1645043821961,0.19352456,44199.0,44190.0,0.0452]
["bitfinex","BTCUSD",1645043822161,0.00031321,44197.0,44195.0,0.26793684]
["bitfinex","BTCUSD",1645043822360,0.34777305,44199.0,44195.0,0.26793684]
["bitfinex","BTCUSD",1645043822361,0.19352456,44199.0,44195.0,0.26793684]
["bitfinex","BTCUSD",1645043822565,0.00031321,44198.0,44195.0,0.26793684]
["bitfinex","BTCUSD",1645043822761,0.00031321,44199.0,44195.0,0.26793684]
["bitfinex","BTCUSD",1645043822962,0.003,44197.0,44195.0,0.26893684]
["bitfinex","BTCUSD",1645043823163,0.003,44197.0,44195.0,0.46210921]
["bitfinex","BTCUSD",1645043823361,0.00331321,44197.0,44195.0,0.26893684]
["bitfinex","BTCUSD",1645043823561,0.003,44197.0,44195.0,0.38206243]
["bitfinex","BTCUSD",1645043824063,0.19252472,44201.0,44195.0,0.38206243]
["bitfinex","BTCUSD",1645043824064,0.20223793,44204.0,44197.0,0.45]
["bitfinex","BTCUSD",1645043824263,0.00031334,44198.0,44195.0,0.47449943]
["bitfinex","BTCUSD",1645043824464,0.00068472,44199.0,44196.0,0.0452]
["bitfinex","BTCUSD",1645043824865,0.00068472,44199.0,44197.0,0.002]
["bitfinex","BTCUSD",1645043825113,0.00068472,44199.0,44198.0,0.0452]
["bitfinex","BTCUSD",1645043825410,0.00068474,44200.0,44199.0,0.05655457]
["bitfinex","BTCUSD",1645043825608,0.00068474,44200.0,44199.0,0.10175457]
["bitfinex","BTCUSD",1645043825808,0.00068474,44200.0,44199.0,0.15175457]
["bitfinex","BTCUSD",1645043826010,0.00068474,44200.0,44199.0,0.0952]
["bitfinex","BTCUSD",1645043826408,0.00031334,44202.0,44199.0,0.0952]
["bitfinex","BTCUSD",1645043826612,0.00068502,44202.0,44199.0,0.0952]
["bitfinex","BTCUSD",1645043826816,0.00068502,44202.0,44199.0,0.0982]
["bitfinex","BTCUSD",1645043827615,0.00031334,44207.0,44199.0,0.0982]
["bitfinex","BTCUSD",1645043827809,0.33824879,44208.0,44199.0,0.0982]
["bitfinex","BTCUSD",1645043827810,0.33856213,44208.0,44199.0,0.0982]
["bitfinex","BTCUSD",1645043828011,0.00031334,44207.0,44199.0,0.0952]
["bitfinex","BTCUSD",1645043828212,0.32555,44207.0,44199.0,0.0952]
["bitfinex","BTCUSD",1645043828413,0.32555,44205.0,44199.0,0.0452]
["bitfinex","BTCUSD",1645043828761,0.00031334,44205.0,44199.0,0.0462]
["bitfinex","BTCUSD",1645043828960,0.31405445,44206.0,44199.0,0.0462]
["bitfinex","BTCUSD",1645043828961,0.31436779,44206.0,44199.0,0.0462]
["bitfinex","BTCUSD",1645043829163,0.00031334,44205.0,44199.0,0.0462]
["bitfinex","BTCUSD",1645043829463,0.31436779,44206.0,44199.0,0.0462]
["bitfinex","BTCUSD",1645043830165,0.20437634,44203.0,44199.0,0.02183954]
["bitfinex","BTCUSD",1645043830562,0.00106117,44205.0,44199.0,0.02183954]
["bitfinex","BTCUSD",1645043830762,0.002,44203.0,44199.0,0.02283954]
["bitfinex","BTCUSD",1645043831162,0.00231334,44203.0,44199.0,0.02283954]
["bitfinex","BTCUSD",1645043831363,0.002,44203.0,44199.0,0.02283954]
["bitfinex","BTCUSD",1645043831564,0.00272503,44203.0,44199.0,0.02283954]
["bitfinex","BTCUSD",1645043831764,0.00303837,44203.0,44199.0,0.02283954]
["bitfinex","BTCUSD",1645043832063,0.00072503,44203.0,44199.0,0.02183954]
["bitfinex","BTCUSD",1645043832263,0.00072503,44203.0,44199.0,0.30194824]
["bitfinex","BTCUSD",1645043832513,0.00031334,44207.0,44199.0,0.30194824]
["bitfinex","BTCUSD",1645043832711,0.0098,44208.0,44199.0,0.30194824]
["bitfinex","BTCUSD",1645043832712,0.00272503,44203.0,44199.0,0.40294824]
["bitfinex","BTCUSD",1645043833310,0.00272503,44203.0,44199.0,0.51605224]
["bitfinex","BTCUSD",1645043833709,0.002,44203.0,44199.0,0.51605224]
["bitfinex","BTCUSD",1645043834112,0.00272503,44203.0,44199.0,0.52475224]
["bitfinex","BTCUSD",1645043834708,0.00172503,44203.0,44199.0,0.52575224]
["bitfinex","BTCUSD",1645043834909,0.001,44203.0,44199.0,0.52575224]
["bitfinex","BTCUSD",1645043835108,0.001,44203.0,44199.0,0.58230324]
["bitfinex","BTCUSD",1645043835312,0.00171485,44203.0,44199.0,0.68230324]
["bitfinex","BTCUSD",1645043835509,0.00171485,44203.0,44199.0,0.62575224]
["bitfinex","BTCUSD",1645043836109,0.00031334,44207.0,44201.0,0.05655148]
["bitfinex","BTCUSD",1645043836357,0.00071485,44203.0,44201.0,0.05655148]
["bitfinex","BTCUSD",1645043836856,0.00071485,44203.0,44201.0,0.05855148]
["bitfinex","BTCUSD",1645043837355,0.00031334,44206.0,44201.0,0.05855148]
["bitfinex","BTCUSD",1645043837557,0.00071484,44204.0,44201.0,0.05855148]
["bitfinex","BTCUSD",1645043838057,0.00071484,44204.0,44201.0,0.05655148]
["bitfinex","BTCUSD",1645043838459,0.00031334,44207.0,44201.0,0.05655148]
["bitfinex","BTCUSD",1645043838864,0.31198462,44208.0,44201.0,0.05655148]
["bitfinex","BTCUSD",1645043838865,0.001,44204.0,44201.0,0.05855148]
["bitfinex","BTCUSD",1645043839263,0.00131334,44204.0,44201.0,0.05855148]
["bitfinex","BTCUSD",1645043839459,0.00131334,44204.0,44202.0,0.27742469]
["bitfinex","BTCUSD",1645043839658,0.00131334,44204.0,44202.0,0.32742469]
["bitfinex","BTCUSD",1645043839859,0.00131334,44204.0,44203.0,0.27413117]
["bitfinex","BTCUSD",1645043840114,0.001,44204.0,44203.0,0.27413117]
["bitfinex","BTCUSD",1645043840312,0.001,44204.0,44203.0,0.32413117]
["bitfinex","BTCUSD",1645043840713,0.001,44204.0,44203.0,0.32613117]
["bitfinex","BTCUSD",1645043841923,0.001,44204.0,44203.0,0.052]
["bitfinex","BTCUSD",1645043842122,0.00031334,44205.0,44201.0,0.05655148]
["bitfinex","BTCUSD",1645043842318,0.0098,44208.0,44201.0,0.05655148]
["bitfinex","BTCUSD",1645043842319,0.00071546,44206.0,44201.0,0.05655148]
["bitfinex","BTCUSD",1645043842613,0.0010288,44206.0,44201.0,0.05655148]
["bitfinex","BTCUSD",1645043842814,0.001,44205.0,44201.0,0.05855148]
["bitfinex","BTCUSD",1645043843222,0.00131334,44205.0,44201.0,0.05855148]
["bitfinex","BTCUSD",1645043843615,0.00171547,44205.0,44201.0,0.05855148]
["bitfinex","BTCUSD",1645043844073,0.00171547,44205.0,44201.0,0.05655148]
["bitfinex","BTCUSD",1645043844074,0.00071547,44205.0,44201.0,0.05655148]
["bitfinex","BTCUSD",1645043844466,0.00031334,44207.0,44202.0,0.0452]
["bitfinex","BTCUSD",1645043844665,0.00991334,44216.0,44206.0,0.05654]
["bitfinex","BTCUSD",1645043844864,0.0096,44216.0,44206.0,0.05654]
["bitfinex","BTCUSD",1645043845066,0.00991334,44216.0,44213.0,0.24958261]
["bitfinex","BTCUSD",1645043845264,0.00991334,44216.0,44213.0,0.29958261]
["bitfinex","BTCUSD",1645043845468,0.0096,44216.0,44213.0,0.29958261]
["bitfinex","BTCUSD",1645043845666,0.0096,44216.0,44213.0,0.3561224]
["bitfinex","BTCUSD",1645043845869,0.00031334,44219.0,44213.0,0.3561224]
["bitfinex","BTCUSD",1645043846068,0.00023842,44217.0,44215.0,0.056536]
["bitfinex","BTCUSD",1645043846666,0.00023842,44217.0,44213.0,0.60798954]
["bitfinex","BTCUSD",1645043846869,0.00031334,44222.0,44215.0,0.002]
["bitfinex","BTCUSD",1645043847067,0.00031334,44219.0,44215.0,0.002]
["bitfinex","BTCUSD",1645043847265,0.00023842,44218.0,44215.0,0.002]
["bitfinex","BTCUSD",1645043848104,0.00031334,44222.0,44214.0,0.27946798]
["bitfinex","BTCUSD",1645043848306,0.3411391,44223.0,44214.0,0.27946798]
["bitfinex","BTCUSD",1645043848509,0.00023842,44219.0,44214.0,0.27946798]
["bitfinex","BTCUSD",1645043848904,0.00023842,44219.0,44214.0,0.28146798]
["bitfinex","BTCUSD",1645043849308,0.00031334,44222.0,44214.0,0.28146798]
["bitfinex","BTCUSD",1645043849506,0.3411391,44223.0,44214.0,0.28146798]
["bitfinex","BTCUSD",1645043849710,0.0007591,44219.0,44214.0,0.28146798]
["bitfinex","BTCUSD",1645043849909,0.0007591,44219.0,44214.0,0.27991644]
["bitfinex","BTCUSD",1645043850111,0.0007591,44219.0,44214.0,0.27791644]
["bitfinex","BTCUSD",1645043850507,0.00031334,44220.0,44214.0,0.27791644]
["bitfinex","BTCUSD",1645043850708,0.00031334,44223.0,44214.0,0.27791644]
["bitfinex","BTCUSD",1645043850908,0.22710424,44220.0,44214.0,0.27991644]
["bitfinex","BTCUSD",1645043851364,0.00031334,44223.0,44214.0,0.27991644]
["bitfinex","BTCUSD",1645043851564,0.00991334,44224.0,44214.0,0.27991644]
["bitfinex","BTCUSD",1645043851865,0.00031334,44223.0,44214.0,0.27991644]
["bitfinex","BTCUSD",1645043852062,0.00991334,44224.0,44214.0,0.27791644]
["bitfinex","BTCUSD",1645043852262,0.00031334,44223.0,44214.0,0.27791644]
["bitfinex","BTCUSD",1645043852464,0.30178851,44224.0,44214.0,0.27791644]
["bitfinex","BTCUSD",1645043852663,0.30178851,44224.0,44214.0,0.45818792]
["bitfinex","BTCUSD",1645043852862,0.30178851,44224.0,44214.0,0.46118792]
["bitfinex","BTCUSD",1645043853062,0.30178851,44224.0,44214.0,0.28091644]
["bitfinex","BTCUSD",1645043853266,0.00023792,44221.0,44214.0,0.33745367]
["bitfinex","BTCUSD",1645043854162,0.00031334,44223.0,44214.0,0.33445367]
["bitfinex","BTCUSD",1645043854363,0.00075906,44221.0,44214.0,0.33445367]
["bitfinex","BTCUSD",1645043854763,0.00075906,44221.0,44214.0,0.51472515]
["bitfinex","BTCUSD",1645043855010,0.00075906,44221.0,44214.0,0.33745367]
["bitfinex","BTCUSD",1645043855406,0.00031334,44223.0,44214.0,0.33745367]
["bitfinex","BTCUSD",1645043855609,0.31136426,44217.0,44214.0,0.33745367]
["bitfinex","BTCUSD",1645043855808,0.0081724,44224.0,44214.0,0.05953723]
["bitfinex","BTCUSD",1645043856008,0.0081724,44224.0,44214.0,0.003]
["bitfinex","BTCUSD",1645043856211,0.0081724,44224.0,44213.0,0.24958261]
["bitfinex","BTCUSD",1645043856607,0.0081724,44224.0,44213.0,0.29958261]
["bitfinex","BTCUSD",1645043856812,0.27868435,44220.0,44213.0,0.30258261]
["bitfinex","BTCUSD",1645043857014,0.27868435,44220.0,44213.0,0.25258261]
["bitfinex","BTCUSD",1645043857209,0.27868435,44220.0,44213.0,0.30258261]
["bitfinex","BTCUSD",1645043857408,0.0081724,44224.0,44213.0,0.30258261]
["bitfinex","BTCUSD",1645043858012,0.00023733,44223.0,44213.0,0.30258261]
["bitfinex","BTCUSD",1645043858209,0.00023733,44223.0,44213.0,0.29958261]
["bitfinex","BTCUSD",1645043858509,0.28629538,44219.0,44213.0,0.29958261]
["bitfinex","BTCUSD",1645043858765,0.28629538,44219.0,44208.0,0.18027148]
["bitfinex","BTCUSD",1645043858971,0.32555,44217.0,44213.0,0.002]
["bitfinex","BTCUSD",1645043859166,0.32555,44216.0,44214.0,0.00075918]
["bitfinex","BTCUSD",1645043859365,0.91411868,44218.0,44214.0,0.00075918]
["bitfinex","BTCUSD",1645043859566,0.92290148,44218.0,44214.0,0.00075918]
["bitfinex","BTCUSD",1645043859764,0.32555,44217.0,44214.0,0.00075918]
["bitfinex","BTCUSD",1645043859965,0.60172799,44218.0,44214.0,0.00075918]
["bitfinex","BTCUSD",1645043860165,0.54517299,44218.0,44207.0,0.04938769]
["bitfinex","BTCUSD",1645043860364,0.54517299,44218.0,44213.0,0.00075919]
["bitfinex","BTCUSD",1645043860966,0.54817299,44218.0,44213.0,0.00075919]
["bitfinex","BTCUSD",1645043861164,0.32555,44217.0,44213.0,0.00075919]
["bitfinex","BTCUSD",1645043861364,0.54817299,44218.0,44207.0,0.05038769]
["bitfinex","BTCUSD",1645043861365,0.85295965,44218.0,44207.0,0.05038769]
["bitfinex","BTCUSD",1645043861766,0.24911398,44212.0,44207.0,0.05038769]
["bitfinex","BTCUSD",1645043862165,0.24911398,44212.0,44204.0,0.50561124]
["bitfinex","BTCUSD",1645043862367,0.24911398,44212.0,44204.0,0.23027148]
["bitfinex","BTCUSD",1645043862607,0.54517299,44218.0,44204.0,0.23027148]
["bitfinex","BTCUSD",1645043862808,0.001,44212.0,44204.0,0.052]
["bitfinex","BTCUSD",1645043863207,0.001,44212.0,44206.0,0.21888232]
["bitfinex","BTCUSD",1645043863609,0.26513597,44210.0,44206.0,0.26888232]
["bitfinex","BTCUSD",1645043863808,0.26513597,44210.0,44206.0,0.21888232]
["bitfinex","BTCUSD",1645043864011,0.26513597,44210.0,44207.0,0.00075926]
["bitfinex","BTCUSD",1645043864612,0.30457561,44217.0,44207.0,0.00075926]
["bitfinex","BTCUSD",1645043864813,0.001,44210.0,44207.0,0.00275926]
["bitfinex","BTCUSD",1645043865011,0.001,44210.0,44207.0,0.002]
["bitfinex","BTCUSD",1645043866257,0.73751119,44218.0,44206.0,0.21888232]
["bitfinex","BTCUSD",1645043866459,0.54517299,44218.0,44206.0,0.21959506]
["bitfinex","BTCUSD",1645043866864,0.54717299,44218.0,44206.0,0.52460491]
["bitfinex","BTCUSD",1645043867257,0.54717299,44218.0,44206.0,0.79709374]
["bitfinex","BTCUSD",1645043867461,0.1923382,44217.0,44206.0,0.49237115]
["bitfinex","BTCUSD",1645043867658,0.1923382,44217.0,44210.0,0.00071271]
["bitfinex","BTCUSD",1645043867858,0.32555,44216.0,44210.0,0.00071271]
["bitfinex","BTCUSD",1645043868062,0.2808021,44216.0,44210.0,0.00071271]
["bitfinex","BTCUSD",1645043868261,0.69431119,44218.0,44210.0,0.00071271]
["bitfinex","BTCUSD",1645043868262,0.49997299,44218.0,44210.0,0.00071271]
["bitfinex","BTCUSD",1645043868461,0.30460287,44216.0,44210.0,0.00071271]
["bitfinex","BTCUSD",1645043868662,0.30460287,44216.0,44206.0,0.54425542]
["bitfinex","BTCUSD",1645043868862,0.30460287,44216.0,44212.0,0.00071268]
["bitfinex","BTCUSD",1645043869766,0.30460287,44216.0,44206.0,0.26888232]
["bitfinex","BTCUSD",1645043870010,0.30460287,44216.0,44212.0,0.00071582]
["bitfinex","BTCUSD",1645043870803,0.35460287,44216.0,44212.0,0.00071582]
["bitfinex","BTCUSD",1645043871006,0.35760287,44216.0,44206.0,0.26888232]
["bitfinex","BTCUSD",1645043871207,0.28409156,44215.0,44212.0,0.00071582]
["bitfinex","BTCUSD",1645043871605,0.28440334,44215.0,44212.0,0.00071582]
["bitfinex","BTCUSD",1645043872208,0.00031178,44215.0,44206.0,0.26888232]
["bitfinex","BTCUSD",1645043872409,0.30460287,44216.0,44211.0,0.00071583]
["bitfinex","BTCUSD",1645043872410,0.30491465,44216.0,44211.0,0.00071583]
["bitfinex","BTCUSD",1645043872605,0.00031178,44215.0,44211.0,0.00071583]
["bitfinex","BTCUSD",1645043872804,0.30491465,44216.0,44211.0,0.00071583]
["bitfinex","BTCUSD",1645043873006,0.00231178,44215.0,44211.0,0.00071583]
["bitfinex","BTCUSD",1645043873208,0.002,44215.0,44211.0,0.00071583]
["bitfinex","BTCUSD",1645043873407,0.00231178,44215.0,44206.0,0.26988232]
["bitfinex","BTCUSD",1645043873608,0.0017393,44215.0,44211.0,0.00071562]
["bitfinex","BTCUSD",1645043874257,0.32555,44214.0,44211.0,0.00071562]
["bitfinex","BTCUSD",1645043874459,0.29872896,44213.0,44211.0,0.00071562]
["bitfinex","BTCUSD",1645043874664,0.29904074,44213.0,44203.0,0.0015]
["bitfinex","BTCUSD",1645043874860,0.003,44214.0,44210.0,0.00071563]
["bitfinex","BTCUSD",1645043875059,0.20576631,44213.0,44210.0,0.00071563]
["bitfinex","BTCUSD",1645043875458,0.20607809,44213.0,44210.0,0.00071563]
["bitfinex","BTCUSD",1645043875858,0.20607809,44213.0,44203.0,0.18177148]
["bitfinex","BTCUSD",1645043876060,0.20607809,44213.0,44209.0,0.00071564]
["bitfinex","BTCUSD",1645043876460,0.32555,44212.0,44209.0,0.00071564]
["bitfinex","BTCUSD",1645043876661,0.00031178,44212.0,44209.0,0.00071564]
["bitfinex","BTCUSD",1645043876860,0.32555,44212.0,44209.0,0.00071564]
["bitfinex","BTCUSD",1645043877059,0.00031178,44212.0,44203.0,0.18177148]
["bitfinex","BTCUSD",1645043877263,0.20776631,44213.0,44208.0,0.00071566]
["bitfinex","BTCUSD",1645043877512,0.00031178,44212.0,44208.0,0.00071566]
["bitfinex","BTCUSD",1645043877707,0.20776631,44213.0,44208.0,0.00071566]
["bitfinex","BTCUSD",1645043878109,0.20776631,44213.0,44203.0,0.18177148]
["bitfinex","BTCUSD",1645043878311,0.20776631,44213.0,44208.0,0.00071566]
["bitfinex","BTCUSD",1645043878709,0.20576631,44213.0,44208.0,0.00071566]
["bitfinex","BTCUSD",1645043878910,0.002,44213.0,44208.0,0.00071566]
["bitfinex","BTCUSD",1645043879310,0.002,44213.0,44203.0,0.43106056]
["bitfinex","BTCUSD",1645043879311,0.002,44213.0,44204.0,0.19273761]
["bitfinex","BTCUSD",1645043879610,0.002,44213.0,44208.0,0.00071566]
["bitfinex","BTCUSD",1645043880111,0.00031178,44215.0,44208.0,0.00071566]
["bitfinex","BTCUSD",1645043880311,0.00031178,44213.0,44208.0,0.27434076]
["bitfinex","BTCUSD",1645043880514,0.00031178,44216.0,44208.0,0.27873074]
["bitfinex","BTCUSD",1645043880711,0.00031178,44215.0,44209.0,0.00071565]
["bitfinex","BTCUSD",1645043880912,0.002,44213.0,44209.0,0.00071565]
["bitfinex","BTCUSD",1645043881563,0.002,44213.0,44210.0,0.19273761]
["bitfinex","BTCUSD",1645043881762,0.002,44213.0,44212.0,0.18847157]
["bitfinex","BTCUSD",1645043881961,0.002,44213.0,44212.0,0.43120918]
["bitfinex","BTCUSD",1645043882161,0.002,44213.0,44212.0,0.48120918]
["bitfinex","BTCUSD",1645043882367,0.009968,44219.0,44213.0,0.00104259]
["bitfinex","BTCUSD",1645043882368,0.00031178,44218.0,44213.0,0.00104259]
["bitfinex","BTCUSD",1645043882561,0.00031178,44214.0,44213.0,0.19400144]
["bitfinex","BTCUSD",1645043882762,0.00031178,44218.0,44214.0,0.25403088]
["bitfinex","BTCUSD",1645043882962,0.01027978,44219.0,44214.0,0.44699029]
["bitfinex","BTCUSD",1645043883162,0.009968,44219.0,44215.0,0.056537]
["bitfinex","BTCUSD",1645043883362,0.009968,44219.0,44215.0,0.40545781]
["bitfinex","BTCUSD",1645043883561,0.01027978,44219.0,44215.0,0.40295781]
["bitfinex","BTCUSD",1645043883763,0.01027978,44219.0,44215.0,0.63322929]
["bitfinex","BTCUSD",1645043883963,0.01027978,44219.0,44216.0,0.28542141]
["bitfinex","BTCUSD",1645043884364,0.009968,44219.0,44216.0,0.28542141]
["bitfinex","BTCUSD",1645043884762,0.01027978,44219.0,44216.0,0.28542141]
["bitfinex","BTCUSD",1645043885023,0.01027978,44219.0,44216.0,0.28842141]
["bitfinex","BTCUSD",1645043885713,0.009968,44219.0,44216.0,0.28842141]
["bitfinex","BTCUSD",1645043885913,0.01027978,44219.0,44216.0,0.28842141]
["bitfinex","BTCUSD",1645043886414,0.01027978,44219.0,44216.0,0.28542141]
["bitfinex","BTCUSD",1645043886819,0.009968,44219.0,44216.0,0.28542141]
["bitfinex","BTCUSD",1645043887015,0.009968,44219.0,44216.0,0.28842141]
["bitfinex","BTCUSD",1645043887217,0.01027978,44219.0,44216.0,0.28842141]
["bitfinex","BTCUSD",1645043888014,0.00819612,44219.0,44216.0,0.28842141]
["bitfinex","BTCUSD",1645043888215,0.00819612,44219.0,44216.0,0.28542141]
["bitfinex","BTCUSD",1645043888416,0.0085079,44219.0,44216.0,0.28542141]
["bitfinex","BTCUSD",1645043889260,0.00819612,44219.0,44216.0,0.28542141]
["bitfinex","BTCUSD",1645043889659,0.0085079,44219.0,44216.0,0.34395607]
["bitfinex","BTCUSD",1645043890263,0.0085079,44219.0,44217.0,0.056534]
["bitfinex","BTCUSD",1645043890462,0.0085079,44219.0,44218.0,0.2748323]
["bitfinex","BTCUSD",1645043890463,0.00819612,44219.0,44218.0,0.2748323]
["bitfinex","BTCUSD",1645043890660,0.00819612,44219.0,44217.0,0.17099001]
["bitfinex","BTCUSD",1645043890861,0.0085079,44219.0,44217.0,0.17099001]
["bitfinex","BTCUSD",1645043891061,0.0085079,44219.0,44218.0,0.05]
["bitfinex","BTCUSD",1645043891260,0.00819612,44219.0,44218.0,0.05]
["bitfinex","BTCUSD",1645043892709,0.00819612,44219.0,44218.0,0.33213167]
["bitfinex","BTCUSD",1645043892913,0.00819612,44219.0,44218.0,0.33513167]
["bitfinex","BTCUSD",1645043893109,0.00819612,44219.0,44218.0,0.43513167]
["bitfinex","BTCUSD",1645043894111,0.00819612,44219.0,44218.0,0.43213167]
["bitfinex","BTCUSD",1645043894912,0.00819612,44219.0,44218.0,0.43613167]
["bitfinex","BTCUSD",1645043895813,0.00819612,44219.0,44218.0,0.33613167]
["bitfinex","BTCUSD",1645043896260,0.00819612,44219.0,44218.0,0.33213167]
["bitfinex","BTCUSD",1645043896560,0.00286058,44227.0,44218.0,0.33213167]
["bitfinex","BTCUSD",1645043896959,0.00286058,44227.0,44218.0,0.33613167]
["bitfinex","BTCUSD",1645043897359,0.00243896,44227.0,44220.0,0.11305894]
["bitfinex","BTCUSD",1645043897560,0.00912011,44229.0,44220.0,0.11305894]
["bitfinex","BTCUSD",1645043897760,0.00071521,44225.0,44221.0,0.27503967]
["bitfinex","BTCUSD",1645043897963,0.00071521,44225.0,44221.0,0.32503967]
["bitfinex","BTCUSD",1645043898159,0.00071521,44225.0,44222.0,0.2006924]
["bitfinex","BTCUSD",1645043898561,0.00071521,44225.0,44223.0,0.27735503]
["bitfinex","BTCUSD",1645043898760,0.00912011,44229.0,44224.0,0.33881812]
["bitfinex","BTCUSD",1645043899161,0.00912011,44229.0,44224.0,0.056525]
["bitfinex","BTCUSD",1645043900407,0.00912011,44229.0,44225.0,0.05652387]
["bitfinex","BTCUSD",1645043901108,0.00912011,44229.0,44225.0,0.05852387]
["bitfinex","BTCUSD",1645043901309,0.00935721,44229.0,44225.0,0.05852387]
["bitfinex","BTCUSD",1645043901508,0.00935721,44229.0,44225.0,0.002]
["bitfinex","BTCUSD",1645043902210,0.00912011,44229.0,44225.0,0.002]
["bitfinex","BTCUSD",1645043902410,0.00912011,44229.0,44224.0,0.38494036]
["bitfinex","BTCUSD",1645043902611,0.00987883,44229.0,44224.0,0.38494036]
["bitfinex","BTCUSD",1645043902908,0.00987883,44229.0,44224.0,0.38694036]
["bitfinex","BTCUSD",1645043903510,0.00912011,44229.0,44224.0,0.38694036]
["bitfinex","BTCUSD",1645043903760,0.00987883,44229.0,44224.0,0.38694036]
["bitfinex","BTCUSD",1645043904160,0.00987883,44229.0,44224.0,0.002]
["bitfinex","BTCUSD",1645043904763,0.00987883,44229.0,44222.0,0.2006924]
["bitfinex","BTCUSD",1645043904764,0.00912011,44229.0,44222.0,0.2006924]
["bitfinex","BTCUSD",1645043904962,0.00912011,44229.0,44224.0,0.001]
["bitfinex","BTCUSD",1645043904963,0.00987883,44229.0,44224.0,0.001]
["bitfinex","BTCUSD",1645043906062,0.34745759,44226.0,44224.0,0.001]
["bitfinex","BTCUSD",1645043906262,0.34745759,44226.0,44222.0,0.2506924]
["bitfinex","BTCUSD",1645043906664,0.34745759,44226.0,44219.0,0.056533]
["bitfinex","BTCUSD",1645043907065,0.34745759,44226.0,44222.0,0.001]
["bitfinex","BTCUSD",1645043907914,0.00987881,44229.0,44222.0,0.001]
["bitfinex","BTCUSD",1645043908316,0.00912011,44229.0,44220.0,0.31958449]
["bitfinex","BTCUSD",1645043908515,0.00987883,44229.0,44220.0,0.31958449]
["bitfinex","BTCUSD",1645043909115,0.35283659,44227.0,44220.0,0.32058449]
["bitfinex","BTCUSD",1645043909515,0.35283659,44227.0,44220.0,0.26405473]
["bitfinex","BTCUSD",1645043909813,0.35283659,44227.0,44220.0,0.31405473]
["bitfinex","BTCUSD",1645043910214,0.35283659,44227.0,44220.0,0.31305473]
["bitfinex","BTCUSD",1645043910818,0.40283659,44227.0,44220.0,0.26305473]
["bitfinex","BTCUSD",1645043911014,0.35283659,44227.0,44220.0,0.26405473]
["bitfinex","BTCUSD",1645043911272,0.35283659,44227.0,44220.0,0.31405473]
["bitfinex","BTCUSD",1645043911563,0.00987882,44229.0,44220.0,0.31405473]
["bitfinex","BTCUSD",1645043911766,0.00031022,44228.0,44220.0,0.31405473]
["bitfinex","BTCUSD",1645043911963,0.00943033,44229.0,44220.0,0.31405473]
["bitfinex","BTCUSD",1645043912163,0.00031022,44228.0,44220.0,0.31405473]
["bitfinex","BTCUSD",1645043912363,0.01018904,44229.0,44220.0,0.31405473]
["bitfinex","BTCUSD",1645043912562,0.00031022,44228.0,44220.0,0.31405473]
["bitfinex","BTCUSD",1645043912762,0.32720051,44227.0,44220.0,0.31405473]
["bitfinex","BTCUSD",1645043912964,0.32720051,44227.0,44220.0,0.31305473]
["bitfinex","BTCUSD",1645043913162,0.32720051,44227.0,44220.0,0.31405473]
["bitfinex","BTCUSD",1645043913367,0.32720051,44227.0,44221.0,0.26994553]
["bitfinex","BTCUSD",1645043913564,0.32720051,44227.0,44220.0,0.31405473]
["bitfinex","BTCUSD",1645043914367,0.00031022,44228.0,44220.0,0.31405473]
["bitfinex","BTCUSD",1645043914566,0.00912011,44229.0,44220.0,0.31405473]
["bitfinex","BTCUSD",1645043914567,0.01018904,44229.0,44220.0,0.31405473]
["bitfinex","BTCUSD",1645043914767,0.00031022,44228.0,44220.0,0.31405473]
["bitfinex","BTCUSD",1645043915021,0.002,44228.0,44222.0,0.056529]
["bitfinex","BTCUSD",1645043915319,0.00231022,44228.0,44223.0,0.25036403]
["bitfinex","BTCUSD",1645043915515,0.00231022,44228.0,44224.0,0.27059266]
["bitfinex","BTCUSD",1645043915715,0.00231022,44228.0,44222.0,0.056529]
["bitfinex","BTCUSD",1645043915919,0.00231022,44228.0,44227.0,0.23447612]
["bitfinex","BTCUSD",1645043916114,0.002,44228.0,44227.0,0.23447612]
["bitfinex","BTCUSD",1645043916315,0.01018904,44229.0,44227.0,0.23447612]
["bitfinex","BTCUSD",1645043916517,0.00987882,44229.0,44227.0,0.23447612]
["bitfinex","BTCUSD",1645043916720,0.00912011,44229.0,44227.0,0.23447612]
["bitfinex","BTCUSD",1645043917115,0.01143033,44229.0,44227.0,0.23447612]
["bitfinex","BTCUSD",1645043918114,0.01112011,44229.0,44227.0,0.23447612]
["bitfinex","BTCUSD",1645043918314,0.00912011,44229.0,44227.0,0.23447612]
["bitfinex","BTCUSD",1645043918518,0.00943033,44229.0,44227.0,0.23447612]
["bitfinex","BTCUSD",1645043919161,0.01143033,44229.0,44227.0,0.001]
["bitfinex","BTCUSD",1645043919366,0.01112011,44229.0,44227.0,0.001]
["bitfinex","BTCUSD",1645043919660,0.01143033,44229.0,44227.0,0.001]
["bitfinex","BTCUSD",1645043920268,0.40332839,44232.0,44229.0,0.01217966]
["bitfinex","BTCUSD",1645043920269,0.19240707,44231.0,44229.0,0.01217966]
["bitfinex","BTCUSD",1645043920464,0.20200707,44232.0,44229.0,0.01217966]
["bitfinex","BTCUSD",1645043920663,0.00075871,44230.0,44229.0,0.01217966]
["bitfinex","BTCUSD",1645043921463,0.20400707,44232.0,44229.0,0.01217966]
["bitfinex","BTCUSD",1645043921662,0.20476576,44232.0,44229.0,0.01217966]
["bitfinex","BTCUSD",1645043921863,0.19240707,44231.0,44229.0,0.01217966]
["bitfinex","BTCUSD",1645043922264,0.19240707,44230.0,44229.0,0.01217966]
["bitfinex","BTCUSD",1645043923118,0.19440707,44230.0,44229.0,0.01317966]
["bitfinex","BTCUSD",1645043923721,0.002,44230.0,44229.0,0.01317966]
["bitfinex","BTCUSD",1645043923921,0.32755,44230.0,44229.0,0.01317966]
["bitfinex","BTCUSD",1645043924320,0.32755,44230.0,44229.0,0.01217966]
["bitfinex","BTCUSD",1645043924321,0.56597274,44230.0,44229.0,0.01217966]
["bitfinex","BTCUSD",1645043924918,0.24042274,44230.0,44229.0,0.01217966]
["bitfinex","BTCUSD",1645043925119,0.24342274,44230.0,44229.0,0.01317966]
["bitfinex","BTCUSD",1645043925523,0.37375,44230.0,44229.0,0.01317966]
["bitfinex","BTCUSD",1645043925721,0.72852592,44230.0,44229.0,0.01317966]
["bitfinex","BTCUSD",1645043925922,1.36369206,44230.0,44229.0,0.01317966]
["bitfinex","BTCUSD",1645043926280,1.26533424,44230.0,44229.0,0.01317966]
["bitfinex","BTCUSD",1645043926464,1.26233424,44230.0,44229.0,0.01217966]
["bitfinex","BTCUSD",1645043926867,1.46213424,44230.0,44229.0,0.01217966]
["bitfinex","BTCUSD",1645043927065,1.46513424,44230.0,44229.0,0.01217966]
["bitfinex","BTCUSD",1645043927870,1.46513424,44230.0,44229.0,7.966e-05]
["bitfinex","BTCUSD",1645043928467,1.25571614,44230.0,44229.0,7.966e-05]
["bitfinex","BTCUSD",1645043929068,1.25871614,44230.0,44229.0,7.966e-05]
["bitfinex","BTCUSD",1645043930510,1.25571614,44230.0,44229.0,7.966e-05]
["bitfinex","BTCUSD",1645043930809,1.35571614,44230.0,44229.0,7.966e-05]
["bitfinex","BTCUSD",1645043931209,1.56741614,44230.0,44229.0,7.966e-05]
["bitfinex","BTCUSD",1645043932009,1.58205992,44230.0,44229.0,7.966e-05]
["bitfinex","BTCUSD",1645043932409,1.57905992,44230.0,44229.0,7.966e-05]
["bitfinex","BTCUSD",1645043933112,0.056555,44226.0,44217.0,0.00075895]
["bitfinex","BTCUSD",1645043933313,0.19257596,44220.0,44217.0,0.00075895]
["bitfinex","BTCUSD",1645043933513,0.6816957,44219.0,44213.0,0.00104259]
["bitfinex","BTCUSD",1645043933764,0.86429359,44219.0,44217.0,0.0007589]
["bitfinex","BTCUSD",1645043934666,0.86429359,44219.0,44213.0,0.00104259]
["bitfinex","BTCUSD",1645043934867,0.86429359,44219.0,44216.0,0.00072223]
["bitfinex","BTCUSD",1645043935065,0.6816957,44219.0,44216.0,0.00072223]
["bitfinex","BTCUSD",1645043935366,0.3581457,44219.0,44216.0,0.00072223]
["bitfinex","BTCUSD",1645043935966,0.3581457,44219.0,44215.0,0.24957868]
["bitfinex","BTCUSD",1645043936167,0.3581457,44219.0,44215.0,0.25030091]
["bitfinex","BTCUSD",1645043936369,0.3561457,44219.0,44215.0,0.25030091]
["bitfinex","BTCUSD",1645043936968,0.0452,44219.0,44215.0,0.25030091]
["bitfinex","BTCUSD",1645043937167,0.0472,44219.0,44215.0,0.25057868]
["bitfinex","BTCUSD",1645043937367,0.0472,44219.0,44215.0,0.25130092]
["bitfinex","BTCUSD",1645043938409,0.0452,44219.0,44215.0,0.24957868]
["bitfinex","BTCUSD",1645043938609,0.0452,44219.0,44215.0,0.25030092]
["bitfinex","BTCUSD",1645043938808,0.26687246,44218.0,44215.0,0.25030092]
["bitfinex","BTCUSD",1645043939214,0.26687246,44218.0,44215.0,0.25130092]
["bitfinex","BTCUSD",1645043939612,0.26687246,44218.0,44215.0,0.25057868]
["bitfinex","BTCUSD",1645043939811,0.002,44219.0,44215.0,0.20057868]
["bitfinex","BTCUSD",1645043940211,0.32555,44218.0,44215.0,0.20057868]
["bitfinex","BTCUSD",1645043940412,0.32555,44218.0,44215.0,0.19957868]
["bitfinex","BTCUSD",1645043940811,0.58094522,44218.0,44215.0,0.19957868]
["bitfinex","BTCUSD",1645043941261,0.25739522,44218.0,44215.0,0.20057868]
["bitfinex","BTCUSD",1645043941661,0.002,44218.0,44215.0,0.20057868]
["bitfinex","BTCUSD",1645043942063,0.002,44218.0,44215.0,0.25711868]
["bitfinex","BTCUSD",1645043942468,0.0097,44221.0,44215.0,0.25611868]
["bitfinex","BTCUSD",1645043943262,0.0117,44221.0,44215.0,0.25711868]
["bitfinex","BTCUSD",1645043943464,0.002,44221.0,44216.0,0.00070686]
["bitfinex","BTCUSD",1645043944469,0.47378704,44224.0,44215.0,0.55567555]
["bitfinex","BTCUSD",1645043944669,0.46878704,44224.0,44216.0,0.00070685]
["bitfinex","BTCUSD",1645043945313,0.46978704,44224.0,44216.0,0.00070685]
["bitfinex","BTCUSD",1645043945515,0.46978704,44224.0,44215.0,0.25157868]
["bitfinex","BTCUSD",1645043945516,0.46978704,44224.0,44215.0,0.30811768]
["bitfinex","BTCUSD",1645043945713,0.46978704,44224.0,44215.0,0.44459782]
["bitfinex","BTCUSD",1645043945915,0.6030163,44223.0,44217.0,0.00070685]
["bitfinex","BTCUSD",1645043946116,0.5980163,44223.0,44217.0,0.00070685]
["bitfinex","BTCUSD",1645043946718,0.24918104,44222.0,44213.0,0.00104259]
["bitfinex","BTCUSD",1645043946919,0.35141834,44216.0,44213.0,0.00104259]
["bitfinex","BTCUSD",1645043948318,0.32555,44218.0,44213.0,0.00104259]
["bitfinex","BTCUSD",1645043948764,0.32555,44216.0,44213.0,0.00104259]
["bitfinex","BTCUSD",1645043949165,0.32555,44215.0,44213.0,0.00204259]
["bitfinex","BTCUSD",1645043949365,0.27502168,44214.0,44213.0,0.00204259]
["bitfinex","BTCUSD",1645043949570,0.64577168,44214.0,44213.0,0.00204259]
["bitfinex","BTCUSD",1645043949770,0.69577168,44214.0,44213.0,0.00204259]
["bitfinex","BTCUSD",1645043950265,0.54271349,44214.0,44213.0,0.00204259]
["bitfinex","BTCUSD",1645043950464,0.54271349,44214.0,44213.0,0.00104259]
["bitfinex","BTCUSD",1645043950865,0.49271349,44214.0,44213.0,0.00104259]
["bitfinex","BTCUSD",1645043951267,0.49471349,44214.0,44213.0,0.00104259]
["bitfinex","BTCUSD",1645043951468,0.74734487,44214.0,44213.0,0.00104259]
["bitfinex","BTCUSD",1645043952716,0.74534487,44214.0,44213.0,0.00104259]
["bitfinex","BTCUSD",1645043953215,0.74734487,44214.0,44213.0,0.00104259]
["bitfinex","BTCUSD",1645043954419,1.05,44213.0,44202.0,0.39495566]
["bitfinex","BTCUSD",1645043954617,0.0452,44212.0,44204.0,0.18928815]
["bitfinex","BTCUSD",1645043954822,0.0452,44211.0,44204.0,0.18928815]
["bitfinex","BTCUSD",1645043955019,0.37075,44211.0,44204.0,0.18928815]
["bitfinex","BTCUSD",1645043955220,0.0452,44211.0,44204.0,0.19128815]
["bitfinex","BTCUSD",1645043956122,0.325568,44210.0,44204.0,0.19128815]
["bitfinex","BTCUSD",1645043956361,0.0452,44211.0,44204.0,0.19128815]
["bitfinex","BTCUSD",1645043956660,0.0452,44211.0,44204.0,0.18928815]
["bitfinex","BTCUSD",1645043957365,0.0462,44211.0,44204.0,0.19128815]
["bitfinex","BTCUSD",1645043957762,0.325568,44210.0,44205.0,0.00075903]
["bitfinex","BTCUSD",1645043958766,0.325568,44210.0,44204.0,0.18928815]
["bitfinex","BTCUSD",1645043958963,0.0452,44211.0,44205.0,0.00075903]
["bitfinex","BTCUSD",1645043959164,0.325568,44210.0,44205.0,0.00075903]
["bitfinex","BTCUSD",1645043959363,0.001,44210.0,44205.0,0.00275903]
["bitfinex","BTCUSD",1645043960612,0.325568,44210.0,44205.0,0.00075903]
["bitfinex","BTCUSD",1645043961214,0.326568,44210.0,44205.0,0.002]
["bitfinex","BTCUSD",1645043961410,0.326568,44210.0,44205.0,0.00275903]
["bitfinex","BTCUSD",1645043962415,0.326568,44210.0,44204.0,0.18928815]
["bitfinex","BTCUSD",1645043962612,0.325568,44210.0,44205.0,0.00075903]
["bitfinex","BTCUSD",1645043963214,0.001,44210.0,44205.0,0.00275903]
["bitfinex","BTCUSD",1645043963614,0.325568,44209.0,44205.0,0.002]
["bitfinex","BTCUSD",1645043963865,0.325568,44209.0,44205.0,0.00275903]
["bitfinex","BTCUSD",1645043964268,0.001,44210.0,44205.0,0.00275903]
["bitfinex","BTCUSD",1645043964464,0.0452,44211.0,44205.0,0.00075903]
["bitfinex","BTCUSD",1645043964665,0.325568,44210.0,44205.0,0.00075903]
["bitfinex","BTCUSD",1645043964868,0.0452,44211.0,44204.0,0.18928815]
["bitfinex","BTCUSD",1645043965067,0.325568,44210.0,44206.0,0.00075902]
["bitfinex","BTCUSD",1645043965265,0.001,44210.0,44206.0,0.00075902]
["bitfinex","BTCUSD",1645043965465,0.27951399,44210.0,44206.0,0.00075902]
["bitfinex","BTCUSD",1645043965667,0.325568,44209.0,44206.0,0.00075902]
["bitfinex","BTCUSD",1645043966064,0.325568,44209.0,44205.0,0.002]
["bitfinex","BTCUSD",1645043966265,0.325568,44208.0,44205.0,0.00275903]
["bitfinex","BTCUSD",1645043966465,0.0452,44211.0,44205.0,0.00075903]
["bitfinex","BTCUSD",1645043966665,0.325568,44210.0,44205.0,0.00075903]
["bitfinex","BTCUSD",1645043966865,0.0452,44211.0,44205.0,0.00075903]
["bitfinex","BTCUSD",1645043967065,0.0452,44211.0,44205.0,0.22264645]
["bitfinex","BTCUSD",1645043967266,0.326568,44210.0,44205.0,0.22288742]
["bitfinex","BTCUSD",1645043967518,0.001,44210.0,44206.0,0.00075902]
["bitfinex","BTCUSD",1645043968313,0.001,44210.0,44205.0,0.001]
["bitfinex","BTCUSD",1645043968514,0.0452,44211.0,44204.0,0.19302851]
["bitfinex","BTCUSD",1645043968813,0.325568,44210.0,44206.0,0.00075902]
["bitfinex","BTCUSD",1645043969414,0.0462,44211.0,44206.0,0.00075902]
["bitfinex","BTCUSD",1645043969614,0.0462,44211.0,44206.0,0.056554]
["bitfinex","BTCUSD",1645043969615,0.001,44211.0,44206.0,0.056554]
["bitfinex","BTCUSD",1645043969815,0.001,44211.0,44206.0,0.05731302]
["bitfinex","BTCUSD",1645043970016,0.001,44211.0,44206.0,0.25034153]
["bitfinex","BTCUSD",1645043970219,0.001,44211.0,44206.0,0.49942264]
["bitfinex","BTCUSD",1645043970516,0.001,44211.0,44206.0,0.44286864]
["bitfinex","BTCUSD",1645043970721,0.001,44211.0,44206.0,0.44210962]
["bitfinex","BTCUSD",1645043970915,0.001,44211.0,44206.0,0.44286864]
["bitfinex","BTCUSD",1645043971115,0.0098,44212.0,44206.0,0.44286864]
["bitfinex","BTCUSD",1645043971376,0.002,44211.0,44206.0,0.44386864]
["bitfinex","BTCUSD",1645043971576,0.002,44211.0,44207.0,0.19302851]
["bitfinex","BTCUSD",1645043972175,0.002,44211.0,44209.0,0.056548]
["bitfinex","BTCUSD",1645043972575,0.0098,44212.0,44209.0,0.056548]
["bitfinex","BTCUSD",1645043972780,0.325568,44216.0,44209.0,0.056548]
["bitfinex","BTCUSD",1645043973076,0.2083,44217.0,44215.0,0.20541443]
["bitfinex","BTCUSD",1645043973077,0.325568,44217.0,44215.0,0.20541443]
["bitfinex","BTCUSD",1645043974577,0.00075885,44218.0,44215.0,0.20541443]
["bitfinex","BTCUSD",1645043974784,0.00075885,44218.0,44216.0,0.192973]
["bitfinex","BTCUSD",1645043975221,0.00175885,44218.0,44216.0,0.249513]
["bitfinex","BTCUSD",1645043975426,0.0016689,44218.0,44216.0,0.249513]
["bitfinex","BTCUSD",1645043975624,0.001,44218.0,44216.0,0.249513]
["bitfinex","BTCUSD",1645043975925,0.001,44218.0,44216.0,0.38600151]
["bitfinex","BTCUSD",1645043976324,0.001,44218.0,44217.0,0.19302851]
["bitfinex","BTCUSD",1645043976525,0.00023734,44219.0,44217.0,0.44253051]
["bitfinex","BTCUSD",1645043976726,0.0091,44223.0,44218.0,0.192962]
["bitfinex","BTCUSD",1645043976929,0.0091,44223.0,44217.0,0.24956351]
["bitfinex","BTCUSD",1645043977132,0.00075888,44220.0,44216.0,0.19302851]
["bitfinex","BTCUSD",1645043977328,0.00075888,44220.0,44218.0,0.001]
["bitfinex","BTCUSD",1645043978028,0.0111,44223.0,44218.0,0.001]
["bitfinex","BTCUSD",1645043978225,0.00075886,44221.0,44218.0,0.001]
["bitfinex","BTCUSD",1645043978624,0.00075886,44221.0,44216.0,0.192968]
["bitfinex","BTCUSD",1645043978870,0.00075886,44221.0,44215.0,0.51151394]
["bitfinex","BTCUSD",1645043979071,0.00075886,44221.0,44216.0,0.19302851]
["bitfinex","BTCUSD",1645043979272,0.001,44221.0,44216.0,0.19502851]
["bitfinex","BTCUSD",1645043979670,0.35298076,44220.0,44216.0,0.002]
["bitfinex","BTCUSD",1645043980071,0.325568,44219.0,44216.0,0.002]
["bitfinex","BTCUSD",1645043980269,0.325568,44218.0,44216.0,0.002]
["bitfinex","BTCUSD",1645043980468,0.325568,44218.0,44215.0,0.20541443]
["bitfinex","BTCUSD",1645043980469,0.16348704,44220.0,44215.0,0.20541443]
["bitfinex","BTCUSD",1645043980672,0.16424574,44220.0,44215.0,0.20541443]
["bitfinex","BTCUSD",1645043981269,0.16524574,44220.0,44215.0,0.20741443]
["bitfinex","BTCUSD",1645043981669,0.001,44220.0,44215.0,0.26395643]
["bitfinex","BTCUSD",1645043981870,0.0017587,44220.0,44215.0,0.26395643]
["bitfinex","BTCUSD",1645043982619,0.0007587,44220.0,44215.0,0.26195643]
["bitfinex","BTCUSD",1645043982819,0.00913633,44224.0,44215.0,0.26195643]
["bitfinex","BTCUSD",1645043983120,0.325559,44223.0,44222.0,0.26110779]
["bitfinex","BTCUSD",1645043983324,0.66033872,44223.0,44222.0,0.26110779]
["bitfinex","BTCUSD",1645043983820,0.95142852,44223.0,44222.0,0.26110779]
["bitfinex","BTCUSD",1645043984017,0.95142852,44223.0,44215.0,0.058542]
["bitfinex","BTCUSD",1645043984018,0.95142852,44223.0,44215.0,0.002]
["bitfinex","BTCUSD",1645043984221,0.62586952,44223.0,44215.0,0.002]
["bitfinex","BTCUSD",1645043984818,0.325559,44221.0,44215.0,0.002]
["bitfinex","BTCUSD",1645043985217,0.325559,44221.0,44217.0,0.26816343]
["bitfinex","BTCUSD",1645043987268,0.326559,44221.0,44217.0,0.26916343]
["bitfinex","BTCUSD",1645043987870,0.229559,44221.0,44217.0,0.26916343]
["bitfinex","BTCUSD",1645043988270,0.001,44221.0,44217.0,0.26916343]
["bitfinex","BTCUSD",1645043988670,0.00075867,44222.0,44217.0,0.26816343]
["bitfinex","BTCUSD",1645043988870,0.325554,44221.0,44217.0,0.26816343]
["bitfinex","BTCUSD",1645043989070,0.00075867,44222.0,44217.0,0.26816343]
["bitfinex","BTCUSD",1645043989471,0.00175867,44222.0,44217.0,0.27016343]
["bitfinex","BTCUSD",1645043989671,0.00175867,44222.0,44217.0,0.32669995]
["bitfinex","BTCUSD",1645043990115,0.001,44222.0,44217.0,0.32669995]
["bitfinex","BTCUSD",1645043990318,0.00175867,44222.0,44217.0,0.32669995]
["bitfinex","BTCUSD",1645043990718,0.00075867,44222.0,44217.0,0.37469995]
["bitfinex","BTCUSD",1645043991214,0.6889,44226.0,44217.0,0.37469995]
["bitfinex","BTCUSD",1645043991415,0.001,44222.0,44220.0,0.056536]
["bitfinex","BTCUSD",1645043991617,0.00175867,44222.0,44221.0,0.22464216]
["bitfinex","BTCUSD",1645043992520,0.001,44222.0,44221.0,0.96612057]
["bitfinex","BTCUSD",1645043992716,0.001,44222.0,44221.0,1.29229264]
["bitfinex","BTCUSD",1645043993318,0.00023672,44224.0,44223.0,0.325554]
["bitfinex","BTCUSD",1645043993769,0.00030867,44229.0,44223.0,0.05]
["bitfinex","BTCUSD",1645043993968,0.00075888,44226.0,44223.0,0.05]
["bitfinex","BTCUSD",1645043994173,0.00075888,44226.0,44221.0,0.39169916]
["bitfinex","BTCUSD",1645043994370,0.00075888,44226.0,44222.0,0.325554]
["bitfinex","BTCUSD",1645043994571,0.00075888,44226.0,44221.0,0.38769916]
["bitfinex","BTCUSD",1645043994769,0.00030867,44228.0,44223.0,0.325554]
["bitfinex","BTCUSD",1645043994970,0.00030867,44231.0,44221.0,0.38769916]
["bitfinex","BTCUSD",1645043995169,0.00075887,44226.0,44221.0,0.38769916]
["bitfinex","BTCUSD",1645043995370,0.00075887,44226.0,44224.0,0.289908]
["bitfinex","BTCUSD",1645043995571,0.00075887,44226.0,44223.0,0.002]
["bitfinex","BTCUSD",1645043995774,0.26141275,44226.0,44223.0,0.002]
["bitfinex","BTCUSD",1645043995971,0.26065388,44226.0,44223.0,0.002]
["bitfinex","BTCUSD",1645043996571,0.325554,44225.0,44223.0,0.002]
["bitfinex","BTCUSD",1645043996774,0.056546,44225.0,44219.0,0.0058]
["bitfinex","BTCUSD",1645043997374,0.058546,44225.0,44219.0,0.0068]
["bitfinex","BTCUSD",1645043997618,0.00075889,44224.0,44219.0,0.0068]
["bitfinex","BTCUSD",1645043998518,0.058546,44225.0,44219.0,0.0068]
["bitfinex","BTCUSD",1645043998723,0.0007589,44224.0,44219.0,0.0068]
["bitfinex","BTCUSD",1645043999120,0.0007589,44224.0,44219.0,0.0058]
["bitfinex","BTCUSD",1645043999321,0.0027589,44224.0,44219.0,0.0068]
["bitfinex","BTCUSD",1645043999721,0.002,44224.0,44219.0,0.001]
["bitfinex","BTCUSD",1645043999918,0.0027589,44224.0,44219.0,0.001]
["bitfinex","BTCUSD",1645044000619,0.0007589,44224.0,44218.0,0.21962894]
["bitfinex","BTCUSD",1645044000819,0.26096255,44226.0,44218.0,0.21962894]
["bitfinex","BTCUSD",1645044001271,0.0007589,44224.0,44218.0,0.22162894]
["bitfinex","BTCUSD",1645044001467,0.0017589,44224.0,44218.0,0.002]
["bitfinex","BTCUSD",1645044001868,0.325554,44223.0,44218.0,0.002]
["bitfinex","BTCUSD",1645044002067,0.18468883,44220.0,44218.0,0.002]
["bitfinex","BTCUSD",1645044002269,0.67829276,44219.0,44218.0,0.002]
["bitfinex","BTCUSD",1645044002667,0.67829276,44219.0,44214.0,0.00074112]
["bitfinex","BTCUSD",1645044002668,0.63490273,44219.0,44214.0,0.00074112]
["bitfinex","BTCUSD",1645044002868,0.325554,44218.0,44214.0,0.00074112]
["bitfinex","BTCUSD",1645044003169,0.325554,44218.0,44212.0,0.6478]
["bitfinex","BTCUSD",1645044003369,0.63328452,44219.0,44214.0,0.0007411]
["bitfinex","BTCUSD",1645044003568,0.325554,44218.0,44214.0,0.0027411]
["bitfinex","BTCUSD",1645044003969,0.0452,44217.0,44214.0,0.0027411]
["bitfinex","BTCUSD",1645044004175,0.64019362,44216.0,44214.0,0.0027411]
["bitfinex","BTCUSD",1645044004370,0.64019362,44216.0,44214.0,0.002]
["bitfinex","BTCUSD",1645044004371,0.72843931,44215.0,44214.0,0.002]
["bitfinex","BTCUSD",1645044004570,1.2284123,44215.0,44214.0,0.002]
["bitfinex","BTCUSD",1645044005030,0.325554,44214.0,44213.0,0.0007411]
["bitfinex","BTCUSD",1645044005224,0.69725302,44214.0,44213.0,0.0007411]
["bitfinex","BTCUSD",1645044005524,1.19722601,44214.0,44213.0,0.0007411]
["bitfinex","BTCUSD",1645044005723,1.19722601,44214.0,44204.0,0.19332572]
["bitfinex","BTCUSD",1645044005924,0.28933985,44212.0,44211.0,0.00071709]
["bitfinex","BTCUSD",1645044006126,0.66009385,44212.0,44211.0,0.00071709]
["bitfinex","BTCUSD",1645044006332,0.95250965,44212.0,44211.0,0.00071709]
["bitfinex","BTCUSD",1645044006829,0.95250965,44212.0,44204.0,0.19332572]
["bitfinex","BTCUSD",1645044007027,0.33453985,44212.0,44209.0,0.00071711]
["bitfinex","BTCUSD",1645044007228,0.325554,44211.0,44209.0,0.00071711]
["bitfinex","BTCUSD",1645044007425,0.0452,44210.0,44209.0,0.00071711]
["bitfinex","BTCUSD",1645044007625,0.370754,44210.0,44209.0,0.00071711]
["bitfinex","BTCUSD",1645044008126,0.0452,44210.0,44205.0,0.00034205]
["bitfinex","BTCUSD",1645044008328,0.0452,44210.0,44207.0,0.00071713]
["bitfinex","BTCUSD",1645044008785,0.0452,44210.0,44208.0,0.056551]
["bitfinex","BTCUSD",1645044008987,0.0452,44210.0,44208.0,0.05689305]
["bitfinex","BTCUSD",1645044009385,0.2166,44217.0,44208.0,0.05889305]
["bitfinex","BTCUSD",1645044009584,0.33382123,44216.0,44208.0,0.05889305]
["bitfinex","BTCUSD",1645044009984,0.2166,44217.0,44208.0,0.05889305]
["bitfinex","BTCUSD",1645044010188,0.2166,44217.0,44209.0,0.05654638]
["bitfinex","BTCUSD",1645044010486,0.325554,44219.0,44211.0,0.056547]
["bitfinex","BTCUSD",1645044010685,0.30134111,44222.0,44211.0,0.056547]
["bitfinex","BTCUSD",1645044010686,0.0452,44218.0,44211.0,0.056547]
["bitfinex","BTCUSD",1645044011088,0.38340431,44218.0,44211.0,0.056547]
["bitfinex","BTCUSD",1645044011491,0.38440431,44218.0,44211.0,0.058547]
["bitfinex","BTCUSD",1645044011892,0.325554,44217.0,44212.0,0.00071596]
["bitfinex","BTCUSD",1645044012527,0.38440431,44218.0,44212.0,0.00071596]
["bitfinex","BTCUSD",1645044012819,0.325554,44217.0,44208.0,0.24332572]
["bitfinex","BTCUSD",1645044013018,0.38340431,44218.0,44209.0,0.19298367]
["bitfinex","BTCUSD",1645044013221,0.33820431,44218.0,44210.0,0.24953167]
["bitfinex","BTCUSD",1645044013419,0.325554,44216.0,44213.0,0.00071602]
["bitfinex","BTCUSD",1645044013621,0.325554,44215.0,44213.0,0.00071602]
["bitfinex","BTCUSD",1645044013819,0.325554,44214.0,44213.0,0.00071602]
["bitfinex","BTCUSD",1645044014025,0.325554,44216.0,44213.0,0.00071602]
["bitfinex","BTCUSD",1645044014221,0.325554,44216.0,44212.0,0.00071603]
["bitfinex","BTCUSD",1645044015320,0.28467497,44217.0,44209.0,0.00034205]
["bitfinex","BTCUSD",1645044015619,0.325554,44215.0,44212.0,0.00071603]
["bitfinex","BTCUSD",1645044016473,0.325554,44215.0,44209.0,0.00034205]
["bitfinex","BTCUSD",1645044016674,0.325554,44215.0,44208.0,0.19332572]
["bitfinex","BTCUSD",1645044016873,0.325554,44216.0,44211.0,0.00071603]
["bitfinex","BTCUSD",1645044017272,0.0452,44215.0,44211.0,0.00071603]
["bitfinex","BTCUSD",1645044017471,0.6090867,44214.0,44211.0,0.00071603]
["bitfinex","BTCUSD",1645044017771,0.325554,44212.0,44209.0,0.00034205]
["bitfinex","BTCUSD",1645044017972,0.325554,44212.0,44211.0,0.00071604]
["bitfinex","BTCUSD",1645044018973,0.0452,44213.0,44209.0,0.00034205]
["bitfinex","BTCUSD",1645044019178,0.0452,44213.0,44209.0,0.00069091]
["bitfinex","BTCUSD",1645044019372,0.002,44212.0,44210.0,0.056552]
["bitfinex","BTCUSD",1645044020323,0.002,44212.0,44211.0,0.2515931]
["bitfinex","BTCUSD",1645044020521,0.002,44212.0,44211.0,0.44457677]
["bitfinex","BTCUSD",1645044020721,0.49997486,44219.0,44213.0,0.056546]
["bitfinex","BTCUSD",1645044020921,0.0093,44221.0,44213.0,0.30535101]
["bitfinex","BTCUSD",1645044020922,0.49997486,44218.0,44213.0,0.30535101]
["bitfinex","BTCUSD",1645044021322,0.50927486,44221.0,44213.0,0.30535101]
["bitfinex","BTCUSD",1645044021525,0.002,44219.0,44213.0,0.30704188]
["bitfinex","BTCUSD",1645044022323,0.002,44219.0,44213.0,0.36358488]
["bitfinex","BTCUSD",1645044022520,0.002,44219.0,44213.0,0.60586917]
["bitfinex","BTCUSD",1645044022720,0.50927486,44221.0,44214.0,0.00071601]
["bitfinex","BTCUSD",1645044023124,0.325554,44220.0,44214.0,0.00071601]
["bitfinex","BTCUSD",1645044023322,0.50927486,44221.0,44214.0,0.00071601]
["bitfinex","BTCUSD",1645044023522,0.51127486,44221.0,44214.0,0.00171601]
["bitfinex","BTCUSD",1645044023770,0.51127486,44221.0,44214.0,0.001]
["bitfinex","BTCUSD",1645044023972,0.51127486,44221.0,44214.0,0.00171686]
["bitfinex","BTCUSD",1645044024769,0.50927486,44221.0,44214.0,0.00071686]
["bitfinex","BTCUSD",1645044024970,0.50927486,44221.0,44213.0,0.60486754]
["bitfinex","BTCUSD",1645044025171,0.50927486,44221.0,44214.0,0.00071686]
["bitfinex","BTCUSD",1645044025572,0.51127486,44221.0,44214.0,0.00171686]
["bitfinex","BTCUSD",1645044026172,0.51127486,44221.0,44214.0,0.001]
["bitfinex","BTCUSD",1645044026372,0.51127486,44221.0,44214.0,0.00171686]
["bitfinex","BTCUSD",1645044026774,0.325554,44220.0,44214.0,0.00071686]
["bitfinex","BTCUSD",1645044026979,0.325554,44219.0,44214.0,0.00071686]
["bitfinex","BTCUSD",1645044027375,0.325554,44219.0,44212.0,0.19550635]
["bitfinex","BTCUSD",1645044027376,0.82552886,44219.0,44212.0,0.00253282]
["bitfinex","BTCUSD",1645044027624,0.49997486,44218.0,44214.0,0.00171595]
["bitfinex","BTCUSD",1645044027821,0.60810043,44215.0,44214.0,0.00171595]
["bitfinex","BTCUSD",1645044028122,0.325554,44215.0,44214.0,0.00171595]
["bitfinex","BTCUSD",1645044028520,0.325554,44215.0,44214.0,0.001]
["bitfinex","BTCUSD",1645044028723,0.49997486,44218.0,44212.0,0.00324878]
["bitfinex","BTCUSD",1645044029122,0.81697787,44218.0,44212.0,0.00324878]
["bitfinex","BTCUSD",1645044029320,0.49997486,44218.0,44212.0,0.00324878]
["bitfinex","BTCUSD",1645044029526,0.50197486,44218.0,44212.0,0.06079821]
["bitfinex","BTCUSD",1645044029724,0.325554,44217.0,44212.0,0.00353282]
["bitfinex","BTCUSD",1645044029921,0.325554,44217.0,44213.0,0.00071596]
["bitfinex","BTCUSD",1645044030622,0.34654049,44214.0,44213.0,0.00071596]
["bitfinex","BTCUSD",1645044031022,0.34654049,44214.0,44212.0,0.00253282]
["bitfinex","BTCUSD",1645044031272,0.49997486,44218.0,44213.0,0.00071602]
["bitfinex","BTCUSD",1645044031474,0.002,44214.0,44213.0,0.00171602]
["bitfinex","BTCUSD",1645044032078,0.002,44214.0,44213.0,0.001]
["bitfinex","BTCUSD",1645044032875,0.30791168,44216.0,44212.0,0.00253282]
["bitfinex","BTCUSD",1645044033176,0.325554,44217.0,44212.0,0.00253282]
["bitfinex","BTCUSD",1645044033377,0.49997486,44218.0,44212.0,0.00253282]
["bitfinex","BTCUSD",1645044033674,0.002,44216.0,44212.0,0.00424885]
["bitfinex","BTCUSD",1645044034581,0.002,44216.0,44209.0,0.20673688]
["bitfinex","BTCUSD",1645044034775,0.49997486,44218.0,44212.0,0.00071603]
["bitfinex","BTCUSD",1645044035419,0.50197486,44218.0,44212.0,0.00171603]
["bitfinex","BTCUSD",1645044035820,0.50197486,44218.0,44212.0,0.001]
["bitfinex","BTCUSD",1645044036020,0.50197486,44218.0,44213.0,0.00071601]
["bitfinex","BTCUSD",1645044036520,0.325554,44217.0,44213.0,0.00071601]
["bitfinex","BTCUSD",1645044036927,0.49997486,44218.0,44212.0,0.056549]
["bitfinex","BTCUSD",1645044037125,0.49997486,44218.0,44213.0,0.05726334]
["bitfinex","BTCUSD",1645044037520,0.002,44217.0,44213.0,0.05826334]
["bitfinex","BTCUSD",1645044038123,0.002,44217.0,44213.0,0.05754733]
["bitfinex","BTCUSD",1645044038323,0.002,44217.0,44214.0,0.113081]
["bitfinex","BTCUSD",1645044038777,0.0093,44221.0,44214.0,0.113081]
["bitfinex","BTCUSD",1645044039177,0.00071586,44222.0,44214.0,0.113081]
["bitfinex","BTCUSD",1645044039380,0.70418353,44225.0,44214.0,0.113081]
["bitfinex","BTCUSD",1645044039381,0.00030867,44225.0,44216.0,0.056539]
["bitfinex","BTCUSD",1645044039579,0.6872,44226.0,44218.0,0.325529]
["bitfinex","BTCUSD",1645044039580,0.002,44221.0,44218.0,0.325529]
["bitfinex","BTCUSD",1645044039783,0.002,44221.0,44219.0,0.31900336]
["bitfinex","BTCUSD",1645044039977,0.002,44221.0,44220.0,0.289993]
["bitfinex","BTCUSD",1645044040179,0.002,44221.0,44220.0,0.81819476]
["bitfinex","BTCUSD",1645044040577,0.5035,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044040780,0.49997486,44236.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044040781,0.325554,44234.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044040978,0.00094648,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044041179,0.32650048,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044041377,0.64491533,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044041778,0.325554,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044042717,0.6631297,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044043117,0.325554,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044043522,0.294797,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044044120,0.58508746,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044044321,0.294797,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044044719,0.290797,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044045320,0.57332586,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044045520,0.57932586,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044047575,0.57732586,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044048772,0.56832586,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044049574,0.57232586,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044050721,0.56832586,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044051622,0.57232586,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044052223,0.289797,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044052828,0.285797,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044053022,0.325514,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044053223,0.63423749,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044053778,0.63823749,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044054780,0.63423749,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044054979,0.325514,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044055384,0.325514,44234.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044055581,0.329514,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044056187,0.61887976,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044056486,0.61737974,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044056684,0.87068886,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044056884,1.2660336,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044057087,1.53466009,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044057534,1.73646009,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044058729,1.53466009,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044058930,1.29381918,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044059328,1.38015626,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044059528,1.53765523,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044059730,1.14231535,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044059929,1.09711535,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044060328,0.82848886,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044060927,0.82548886,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044061575,1.15697657,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044061974,1.49543741,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044062176,1.64994259,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044062375,1.69514259,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044063078,1.98415168,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044063275,2.28395168,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044063474,2.28095168,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044063674,2.28395168,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044064174,3.48095168,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044065029,3.47795168,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044065322,2.28095168,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044065521,1.99494259,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044066023,2.28374613,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044066928,2.08394613,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044067127,1.50668175,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044067624,1.64848529,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044067825,1.60039503,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044068024,1.59980863,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044068429,1.44530345,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044068875,1.59980518,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044069478,1.59680518,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044070374,1.5968045,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044071376,1.35309122,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044071576,1.35609122,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044071977,1.59692907,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044072827,1.59392907,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044073227,1.39422802,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044073631,1.39722802,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044074825,1.39422802,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044075629,1.39722802,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044076877,1.31089352,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044077178,1.55170833,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044077376,1.31089352,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044077577,1.31389352,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044078379,1.31580112,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044078781,1.30980112,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044079580,1.31280112,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044081034,1.30980112,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044081637,1.55359859,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044081843,0.98431341,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044082040,0.82981006,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044082838,0.82681006,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044083239,1.33207267,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044083637,1.33807267,44233.0,44232.0,0.2905387]
["bitfinex","BTCUSD",1645044083880,1.33807267,44233.0,44232.0,0.21377298]
["bitfinex","BTCUSD",1645044084085,1.53876204,44233.0,44232.0,0.21377298]
["bitfinex","BTCUSD",1645044084482,1.45246303,44233.0,44232.0,0.21377298]
["bitfinex","BTCUSD",1645044084782,1.73526657,44233.0,44232.0,0.21377298]
["bitfinex","BTCUSD",1645044085584,1.29596457,44233.0,44232.0,0.21377298]
["bitfinex","BTCUSD",1645044085781,1.0952752,44233.0,44232.0,0.21377298]
["bitfinex","BTCUSD",1645044086185,1.24977109,44233.0,44232.0,0.21377298]
["bitfinex","BTCUSD",1645044086784,1.24577109,44233.0,44232.0,0.21377298]
["bitfinex","BTCUSD",1645044087629,1.49258803,44233.0,44232.0,0.21377298]
["bitfinex","BTCUSD",1645044087831,1.33809214,44233.0,44232.0,0.21377298]
["bitfinex","BTCUSD",1645044088829,1.33209214,44233.0,44232.0,0.21377298]
["bitfinex","BTCUSD",1645044089229,1.0912752,44233.0,44232.0,0.21377298]
["bitfinex","BTCUSD",1645044089630,1.24877009,44233.0,44232.0,0.21377298]
["bitfinex","BTCUSD",1645044090831,1.24577009,44233.0,44232.0,0.21377298]
["bitfinex","BTCUSD",1645044091288,1.24577009,44233.0,44232.0,0.20877298]
["bitfinex","BTCUSD",1645044091687,1.24877009,44233.0,44232.0,0.20877298]
["bitfinex","BTCUSD",1645044092289,1.33522449,44233.0,44232.0,0.20877298]
["bitfinex","BTCUSD",1645044092490,1.0942752,44233.0,44232.0,0.20877298]
["bitfinex","BTCUSD",1645044093089,1.0912752,44233.0,44232.0,0.20877298]
["bitfinex","BTCUSD",1645044093289,1.33222449,44233.0,44232.0,0.20877298]
["bitfinex","BTCUSD",1645044093689,1.33622449,44233.0,44232.0,0.20877298]
["bitfinex","BTCUSD",1645044094088,1.0952752,44233.0,44232.0,0.20877298]
["bitfinex","BTCUSD",1645044094488,0.83081006,44233.0,44232.0,0.20877298]
["bitfinex","BTCUSD",1645044095040,0.82681006,44233.0,44232.0,0.20877298]
["bitfinex","BTCUSD",1645044095536,0.0019076,44233.0,44232.0,0.20877298]
["bitfinex","BTCUSD",1645044095737,0.0059076,44233.0,44232.0,0.20877298]
["bitfinex","BTCUSD",1645044096841,0.0019076,44233.0,44232.0,0.20877298]
["bitfinex","BTCUSD",1645044097438,0.0019076,44233.0,44232.0,0.20837398]
["bitfinex","BTCUSD",1645044097740,0.33281518,44233.0,44232.0,0.20837398]
["bitfinex","BTCUSD",1645044097938,0.65832918,44233.0,44232.0,0.20837398]
["bitfinex","BTCUSD",1645044098138,0.33281518,44233.0,44232.0,0.20837398]
["bitfinex","BTCUSD",1645044098340,0.65832918,44233.0,44232.0,0.20837398]
["bitfinex","BTCUSD",1645044098776,0.85116431,44233.0,44232.0,0.20837398]
["bitfinex","BTCUSD",1645044098977,0.84716431,44233.0,44232.0,0.20837398]
["bitfinex","BTCUSD",1645044099677,0.85016431,44233.0,44232.0,0.20837398]
["bitfinex","BTCUSD",1645044100480,0.65732918,44233.0,44232.0,0.20837398]
["bitfinex","BTCUSD",1645044100879,0.65432918,44233.0,44232.0,0.20837398]
["bitfinex","BTCUSD",1645044101378,0.65432918,44233.0,44225.0,0.1949]
["bitfinex","BTCUSD",1645044101580,0.19285012,44232.0,44225.0,0.1949]
["bitfinex","BTCUSD",1645044101981,0.19285012,44232.0,44223.0,0.47842841]
["bitfinex","BTCUSD",1645044102181,0.00071492,44231.0,44223.0,0.47842841]
["bitfinex","BTCUSD",1645044102384,0.00071492,44231.0,44223.0,0.42189441]
["bitfinex","BTCUSD",1645044102631,0.00071492,44231.0,44224.0,0.19300327]
["bitfinex","BTCUSD",1645044103135,0.32912401,44233.0,44224.0,0.19300327]
["bitfinex","BTCUSD",1645044103530,0.00071493,44230.0,44224.0,0.19300327]
["bitfinex","BTCUSD",1645044103730,0.00071493,44230.0,44224.0,0.19500327]
["bitfinex","BTCUSD",1645044103930,0.00071493,44230.0,44225.0,0.16958069]
["bitfinex","BTCUSD",1645044104330,0.002,44231.0,44225.0,0.16958069]
["bitfinex","BTCUSD",1645044104734,0.00071492,44230.0,44225.0,0.16958069]
["bitfinex","BTCUSD",1645044104938,0.00071492,44230.0,44224.0,0.30605827]
["bitfinex","BTCUSD",1645044105535,0.32912401,44233.0,44224.0,0.30605827]
["bitfinex","BTCUSD",1645044105733,0.00071493,44229.0,44224.0,0.30805827]
["bitfinex","BTCUSD",1645044106379,0.00071493,44229.0,44224.0,0.19500327]
["bitfinex","BTCUSD",1645044106781,0.001,44230.0,44224.0,0.25153627]
["bitfinex","BTCUSD",1645044106980,0.00071493,44229.0,44224.0,0.24953627]
["bitfinex","BTCUSD",1645044107180,0.00071493,44229.0,44226.0,0.325514]
["bitfinex","BTCUSD",1645044107379,0.00071493,44229.0,44226.0,0.05]
["bitfinex","BTCUSD",1645044107587,0.00371493,44229.0,44225.0,0.05]
["bitfinex","BTCUSD",1645044107781,0.00371493,44229.0,44227.0,0.10652912]
["bitfinex","BTCUSD",1645044107989,0.003,44229.0,44227.0,0.10652912]
["bitfinex","BTCUSD",1645044108281,0.003,44229.0,44228.0,0.325514]
["bitfinex","BTCUSD",1645044108282,0.00371493,44229.0,44228.0,0.325514]
["bitfinex","BTCUSD",1645044108682,0.00371493,44229.0,44227.0,0.10652912]
["bitfinex","BTCUSD",1645044108983,0.00371493,44229.0,44228.0,0.325514]
["bitfinex","BTCUSD",1645044109182,0.003,44229.0,44228.0,0.325514]
["bitfinex","BTCUSD",1645044109382,0.31629127,44233.0,44228.0,0.325514]
["bitfinex","BTCUSD",1645044109682,0.31629127,44233.0,44228.0,0.001]
["bitfinex","BTCUSD",1645044109683,0.003,44229.0,44228.0,0.001]
["bitfinex","BTCUSD",1645044111537,0.0019076,44233.0,44227.0,0.35606039]
["bitfinex","BTCUSD",1645044111745,0.002,44229.0,44228.0,0.002]
["bitfinex","BTCUSD",1645044112740,0.002,44229.0,44228.0,0.377514]
["bitfinex","BTCUSD",1645044112935,0.0019076,44233.0,44229.0,0.11305177]
["bitfinex","BTCUSD",1645044113138,0.0019076,44233.0,44230.0,0.056527]
["bitfinex","BTCUSD",1645044113139,0.00071491,44231.0,44230.0,0.056527]
["bitfinex","BTCUSD",1645044113979,0.0049076,44233.0,44230.0,0.11305]
["bitfinex","BTCUSD",1645044114577,0.0049076,44233.0,44230.0,0.22610218]
["bitfinex","BTCUSD",1645044114978,0.0019076,44233.0,44231.0,0.05]
["bitfinex","BTCUSD",1645044115778,0.0039076,44233.0,44231.0,0.051]
["bitfinex","BTCUSD",1645044116881,0.0039076,44233.0,44231.0,0.05]
["bitfinex","BTCUSD",1645044116882,0.0019076,44233.0,44231.0,0.05]
["bitfinex","BTCUSD",1645044117180,0.00221643,44233.0,44231.0,0.05]
["bitfinex","BTCUSD",1645044117630,0.0039076,44233.0,44231.0,0.051]
["bitfinex","BTCUSD",1645044117830,0.0039076,44233.0,44231.0,0.16404877]
["bitfinex","BTCUSD",1645044118227,0.0039076,44233.0,44231.0,0.10752577]
["bitfinex","BTCUSD",1645044118632,0.325514,44232.0,44231.0,0.05752577]
["bitfinex","BTCUSD",1645044118830,0.325514,44232.0,44231.0,0.001]
["bitfinex","BTCUSD",1645044119032,0.325514,44232.0,44229.0,0.0097]
["bitfinex","BTCUSD",1645044119232,0.325514,44232.0,44225.0,0.31148799]
["bitfinex","BTCUSD",1645044119633,0.325514,44231.0,44225.0,0.31148799]
["bitfinex","BTCUSD",1645044119834,0.002,44232.0,44225.0,0.31148799]
["bitfinex","BTCUSD",1645044120230,0.00023493,44230.0,44225.0,0.31148799]
["bitfinex","BTCUSD",1645044121281,0.00023493,44230.0,44225.0,0.36148799]
["bitfinex","BTCUSD",1645044121483,0.00043511,44230.0,44225.0,0.36148799]
["bitfinex","BTCUSD",1645044121781,0.00220018,44230.0,44225.0,0.36248799]
["bitfinex","BTCUSD",1645044122583,0.00220018,44230.0,44226.0,0.05653245]
["bitfinex","BTCUSD",1645044122783,0.00286746,44230.0,44226.0,0.05653245]
["bitfinex","BTCUSD",1645044122984,0.00266728,44230.0,44226.0,0.05653245]
["bitfinex","BTCUSD",1645044123186,0.00066728,44230.0,44226.0,0.05653245]
["bitfinex","BTCUSD",1645044123383,0.00066728,44230.0,44226.0,0.11306445]
["bitfinex","BTCUSD",1645044123893,0.00066728,44230.0,44226.0,0.001]
["bitfinex","BTCUSD",1645044123894,0.325514,44229.0,44226.0,0.001]
["bitfinex","BTCUSD",1645044124089,0.49997486,44228.0,44226.0,0.001]
["bitfinex","BTCUSD",1645044124286,0.325514,44227.0,44226.0,0.001]
["bitfinex","BTCUSD",1645044124485,0.82548886,44227.0,44226.0,0.001]
["bitfinex","BTCUSD",1645044125038,0.325514,44227.0,44226.0,0.001]
["bitfinex","BTCUSD",1645044125232,0.325514,44227.0,44223.0,0.24278195]
["bitfinex","BTCUSD",1645044125431,0.325514,44227.0,44223.0,0.29278195]
["bitfinex","BTCUSD",1645044125638,0.325514,44227.0,44223.0,0.24278195]
["bitfinex","BTCUSD",1645044125837,0.328514,44227.0,44223.0,0.24278195]
["bitfinex","BTCUSD",1645044126532,0.59185355,44224.0,44223.0,0.24278195]
["bitfinex","BTCUSD",1645044127233,0.325514,44224.0,44223.0,0.06548028]
["bitfinex","BTCUSD",1645044127832,0.329514,44224.0,44223.0,0.06548028]
["bitfinex","BTCUSD",1645044128983,0.325514,44224.0,44223.0,0.06548028]
["bitfinex","BTCUSD",1645044129784,0.330514,44224.0,44223.0,0.06548028]
["bitfinex","BTCUSD",1645044130484,0.005,44224.0,44223.0,0.06548028]
["bitfinex","BTCUSD",1645044130685,0.3161792,44228.0,44223.0,0.12201428]
["bitfinex","BTCUSD",1645044130885,0.325542,44227.0,44223.0,0.12201428]
["bitfinex","BTCUSD",1645044131088,0.00067391,44226.0,44223.0,0.12201428]
["bitfinex","BTCUSD",1645044131685,0.325542,44225.0,44223.0,0.12201428]
["bitfinex","BTCUSD",1645044131884,0.325542,44225.0,44223.0,0.06548028]
["bitfinex","BTCUSD",1645044132285,0.003,44226.0,44223.0,0.06548028]
["bitfinex","BTCUSD",1645044132931,0.00019768,44228.0,44223.0,0.06548028]
["bitfinex","BTCUSD",1645044133332,0.4999792,44230.0,44223.0,0.12201428]
["bitfinex","BTCUSD",1645044133532,0.00019769,44228.0,44223.0,0.12201428]
["bitfinex","BTCUSD",1645044133735,0.00319769,44228.0,44224.0,0.26656182]
["bitfinex","BTCUSD",1645044133931,0.00319769,44228.0,44223.0,0.12201428]
["bitfinex","BTCUSD",1645044134134,0.00319769,44228.0,44225.0,0.33933517]
["bitfinex","BTCUSD",1645044134332,0.00319769,44228.0,44225.0,0.39586617]
["bitfinex","BTCUSD",1645044134533,0.003,44228.0,44225.0,0.50892355]
["bitfinex","BTCUSD",1645044134733,0.003,44228.0,44226.0,0.106526]
["bitfinex","BTCUSD",1645044134934,0.003,44228.0,44227.0,0.27045368]
["bitfinex","BTCUSD",1645044135132,0.00065729,44229.0,44227.0,0.27045368]
["bitfinex","BTCUSD",1645044135734,0.0019076,44233.0,44231.0,0.21025035]
["bitfinex","BTCUSD",1645044135932,0.0019076,44233.0,44231.0,0.26677535]
["bitfinex","BTCUSD",1645044136133,0.3274496,44233.0,44231.0,0.26677535]
["bitfinex","BTCUSD",1645044136385,0.15640001,44233.0,44231.0,0.31677535]
["bitfinex","BTCUSD",1645044136781,0.0019076,44233.0,44231.0,0.31677535]
["bitfinex","BTCUSD",1645044137282,0.0019076,44233.0,44232.0,0.27925966]
["bitfinex","BTCUSD",1645044137882,0.0079076,44233.0,44232.0,0.27925966]
["bitfinex","BTCUSD",1645044139082,0.0019076,44233.0,44232.0,0.27925966]
["bitfinex","BTCUSD",1645044139483,0.0019076,44233.0,44231.0,0.37329935]
["bitfinex","BTCUSD",1645044139885,0.0079076,44233.0,44231.0,0.31677535]
["bitfinex","BTCUSD",1645044140534,0.0079076,44233.0,44231.0,0.26025035]
["bitfinex","BTCUSD",1645044140931,0.0019076,44233.0,44231.0,0.26025035]
["bitfinex","BTCUSD",1645044141741,0.0059076,44233.0,44231.0,0.26025035]
["bitfinex","BTCUSD",1645044143033,0.0019076,44233.0,44231.0,0.26025035]
["bitfinex","BTCUSD",1645044143633,0.0019076,44233.0,44231.0,0.31677539]
["bitfinex","BTCUSD",1645044143876,0.00252542,44233.0,44231.0,0.31777539]
["bitfinex","BTCUSD",1645044144480,0.00252542,44233.0,44231.0,0.001]
["bitfinex","BTCUSD",1645044144481,0.325542,44232.0,44231.0,0.001]
["bitfinex","BTCUSD",1645044144680,0.51832615,44232.0,44231.0,0.001]
["bitfinex","BTCUSD",1645044145280,0.1928045,44232.0,44224.0,0.0091]
["bitfinex","BTCUSD",1645044145581,0.15601783,44233.0,44227.0,0.22367516]
["bitfinex","BTCUSD",1645044145781,0.003,44232.0,44227.0,0.22367516]
["bitfinex","BTCUSD",1645044146183,0.003,44232.0,44227.0,0.27367516]
["bitfinex","BTCUSD",1645044146588,0.003,44232.0,44227.0,0.46667843]
["bitfinex","BTCUSD",1645044146782,0.003,44232.0,44228.0,0.51854527]
["bitfinex","BTCUSD",1645044146783,0.00375764,44232.0,44228.0,0.51854527]
["bitfinex","BTCUSD",1645044146984,0.00375764,44232.0,44229.0,0.325542]
["bitfinex","BTCUSD",1645044147183,0.00075764,44232.0,44229.0,0.05651947]
["bitfinex","BTCUSD",1645044147382,0.00075764,44232.0,44230.0,0.325542]
["bitfinex","BTCUSD",1645044147634,0.00152542,44233.0,44230.0,0.05652]
["bitfinex","BTCUSD",1645044147833,0.001,44232.0,44230.0,0.26993038]
["bitfinex","BTCUSD",1645044148035,0.001,44232.0,44230.0,0.31993038]
["bitfinex","BTCUSD",1645044148435,0.001,44232.0,44230.0,0.37645038]
["bitfinex","BTCUSD",1645044149036,0.00152542,44233.0,44230.0,0.37645038]
["bitfinex","BTCUSD",1645044149238,0.00228304,44233.0,44230.0,0.37645038]
["bitfinex","BTCUSD",1645044149935,0.00428304,44233.0,44230.0,0.37745038]
["bitfinex","BTCUSD",1645044150138,0.00352542,44233.0,44230.0,0.37745038]
["bitfinex","BTCUSD",1645044150436,0.00352542,44233.0,44230.0,0.32093038]
["bitfinex","BTCUSD",1645044151037,0.00152542,44233.0,44230.0,0.31993038]
["bitfinex","BTCUSD",1645044151887,0.00152542,44233.0,44230.0,0.32093038]
["bitfinex","BTCUSD",1645044152887,0.00152542,44233.0,44230.0,0.37745038]
["bitfinex","BTCUSD",1645044153087,0.00152542,44233.0,44230.0,0.37645038]
["bitfinex","BTCUSD",1645044153888,0.00152542,44233.0,44230.0,0.37745038]
["bitfinex","BTCUSD",1645044154287,0.27740086,44239.0,44232.0,0.05652021]
["bitfinex","BTCUSD",1645044154491,0.325542,44238.0,44232.0,0.05652021]
["bitfinex","BTCUSD",1645044155337,0.325542,44238.0,44235.0,0.25000588]
["bitfinex","BTCUSD",1645044155540,0.67132812,44238.0,44235.0,0.25000588]
["bitfinex","BTCUSD",1645044155939,0.82579675,44238.0,44235.0,0.25000588]
["bitfinex","BTCUSD",1645044156144,0.67132812,44238.0,44235.0,0.25000588]
["bitfinex","BTCUSD",1645044156340,0.82579675,44238.0,44235.0,0.25000588]
["bitfinex","BTCUSD",1645044156539,0.67132812,44238.0,44235.0,0.25000588]
["bitfinex","BTCUSD",1645044156942,0.82579675,44238.0,44235.0,0.25000588]
["bitfinex","BTCUSD",1645044157148,0.82579675,44238.0,44235.0,0.30652551]
["bitfinex","BTCUSD",1645044157542,0.56413763,44237.0,44235.0,0.30652551]
["bitfinex","BTCUSD",1645044157945,0.71860626,44237.0,44235.0,0.30652551]
["bitfinex","BTCUSD",1645044158782,0.71860626,44237.0,44235.0,0.05651963]
["bitfinex","BTCUSD",1645044159184,0.71860626,44237.0,44233.0,0.05652346]
["bitfinex","BTCUSD",1645044159584,0.71860626,44237.0,44231.0,0.0099]
["bitfinex","BTCUSD",1645044159983,0.71936383,44237.0,44231.0,0.0099]
["bitfinex","BTCUSD",1645044160683,0.71936383,44237.0,44228.0,0.01486704]
["bitfinex","BTCUSD",1645044160684,0.5,44236.0,44228.0,0.01486704]
["bitfinex","BTCUSD",1645044160987,0.27822384,44235.0,44228.0,0.00075773]
["bitfinex","BTCUSD",1645044161985,0.27822384,44235.0,44228.0,0.001]
["bitfinex","BTCUSD",1645044162185,0.27822384,44235.0,44228.0,0.05175772]
["bitfinex","BTCUSD",1645044162833,0.27822384,44235.0,44228.0,0.41817909]
["bitfinex","BTCUSD",1645044163035,0.27822384,44235.0,44228.0,0.41717909]
["bitfinex","BTCUSD",1645044163233,0.27822384,44235.0,44228.0,0.41642137]
["bitfinex","BTCUSD",1645044163433,0.27822384,44235.0,44230.0,0.056523]
["bitfinex","BTCUSD",1645044165333,0.27822384,44235.0,44234.0,0.22313317]
["bitfinex","BTCUSD",1645044165535,0.60376584,44235.0,44234.0,0.22313317]
["bitfinex","BTCUSD",1645044166982,0.285265,44234.0,44231.0,0.05652273]
["bitfinex","BTCUSD",1645044167183,0.27705028,44233.0,44231.0,0.05652273]
["bitfinex","BTCUSD",1645044167984,0.27705028,44233.0,44232.0,0.19056045]
["bitfinex","BTCUSD",1645044169185,0.27705028,44233.0,44231.0,0.05652273]
["bitfinex","BTCUSD",1645044169384,0.325542,44232.0,44231.0,0.05652273]
["bitfinex","BTCUSD",1645044170041,0.325542,44232.0,44231.0,0.05752273]
["bitfinex","BTCUSD",1645044170239,0.27705028,44233.0,44231.0,0.05752273]
["bitfinex","BTCUSD",1645044170435,0.325542,44232.0,44231.0,0.05752273]
["bitfinex","BTCUSD",1645044171035,0.27705028,44233.0,44231.0,0.05752273]
["bitfinex","BTCUSD",1645044171235,0.27705028,44233.0,44231.0,0.05652273]
["bitfinex","BTCUSD",1645044171937,0.27705028,44233.0,44231.0,0.05752273]
["bitfinex","BTCUSD",1645044172142,0.27705028,44233.0,44231.0,0.11404473]
["bitfinex","BTCUSD",1645044172742,0.27705028,44233.0,44231.0,0.05752273]
["bitfinex","BTCUSD",1645044173138,0.325542,44232.0,44231.0,0.05652273]
["bitfinex","BTCUSD",1645044173981,0.325542,44232.0,44231.0,0.05752273]
["bitfinex","BTCUSD",1645044174181,0.27705028,44233.0,44231.0,0.05752273]
["bitfinex","BTCUSD",1645044175083,0.27705028,44233.0,44231.0,0.05652273]
["bitfinex","BTCUSD",1645044175884,0.27705028,44233.0,44231.0,0.05752273]
["bitfinex","BTCUSD",1645044177196,0.27705028,44233.0,44231.0,0.05652273]
["bitfinex","BTCUSD",1645044177640,0.325542,44232.0,44231.0,0.05652273]
["bitfinex","BTCUSD",1645044177942,0.325542,44232.0,44231.0,0.05752273]
["bitfinex","BTCUSD",1645044178240,0.27705028,44233.0,44231.0,0.05752273]
["bitfinex","BTCUSD",1645044178437,0.325542,44232.0,44231.0,0.05752273]
["bitfinex","BTCUSD",1645044178838,0.27705028,44233.0,44231.0,0.05752273]
["bitfinex","BTCUSD",1645044179237,0.27705028,44233.0,44231.0,0.05652273]
["bitfinex","BTCUSD",1645044179437,0.27637201,44233.0,44231.0,0.05652273]
["bitfinex","BTCUSD",1645044180138,0.27637201,44233.0,44231.0,0.05752273]
["bitfinex","BTCUSD",1645044181288,0.27637201,44233.0,44231.0,0.05652273]
["bitfinex","BTCUSD",1645044182087,0.27637201,44233.0,44231.0,0.05752273]
["bitfinex","BTCUSD",1645044182588,0.27637201,44233.0,44231.0,0.11404473]
["bitfinex","BTCUSD",1645044183293,0.27637201,44233.0,44231.0,0.11304473]
["bitfinex","BTCUSD",1645044184191,0.27637201,44233.0,44231.0,0.11404473]
["bitfinex","BTCUSD",1645044185235,0.27637201,44233.0,44231.0,0.21956273]
["bitfinex","BTCUSD",1645044185434,0.27637201,44233.0,44232.0,0.44230389]
["bitfinex","BTCUSD",1645044185736,0.27637201,44233.0,44232.0,0.19300327]
["bitfinex","BTCUSD",1645044186633,0.27637201,44233.0,44231.0,0.414566]
["bitfinex","BTCUSD",1645044187038,0.27637201,44233.0,44232.0,0.19300327]
["bitfinex","BTCUSD",1645044187235,0.27637201,44233.0,44231.0,0.356048]
["bitfinex","BTCUSD",1645044187442,0.61136077,44232.0,44231.0,0.249526]
["bitfinex","BTCUSD",1645044187636,0.61136077,44232.0,44228.0,0.00075797]
["bitfinex","BTCUSD",1645044187637,0.325542,44232.0,44228.0,0.00075797]
["bitfinex","BTCUSD",1645044187837,0.0452,44231.0,44228.0,0.00075797]
["bitfinex","BTCUSD",1645044188035,0.285265,44230.0,44228.0,0.00075797]
["bitfinex","BTCUSD",1645044188236,0.0452,44229.0,44228.0,0.00075797]
["bitfinex","BTCUSD",1645044188441,0.370742,44229.0,44225.0,0.0061]
["bitfinex","BTCUSD",1645044188635,0.370742,44229.0,44227.0,0.00075797]
["bitfinex","BTCUSD",1645044189093,0.325542,44229.0,44227.0,0.00075797]
["bitfinex","BTCUSD",1645044189591,0.325542,44229.0,44225.0,0.0061]
["bitfinex","BTCUSD",1645044189794,0.325542,44229.0,44226.0,0.00075798]
["bitfinex","BTCUSD",1645044190195,0.325542,44229.0,44226.0,0.19376125]
["bitfinex","BTCUSD",1645044190796,0.43673564,44231.0,44230.0,0.05621027]
["bitfinex","BTCUSD",1645044190998,1.00297281,44231.0,44230.0,0.05621027]
["bitfinex","BTCUSD",1645044191596,0.78201281,44231.0,44230.0,0.05621027]
["bitfinex","BTCUSD",1645044191804,0.58924549,44231.0,44230.0,0.05621027]
["bitfinex","BTCUSD",1645044191996,0.74372431,44231.0,44230.0,0.05621027]
["bitfinex","BTCUSD",1645044192198,1.28890351,44231.0,44230.0,0.05621027]
["bitfinex","BTCUSD",1645044192850,1.57804265,44231.0,44230.0,0.05621027]
["bitfinex","BTCUSD",1645044193046,1.864537,44231.0,44230.0,0.05621027]
["bitfinex","BTCUSD",1645044193846,1.527208,44231.0,44230.0,0.05621027]
["bitfinex","BTCUSD",1645044194046,1.530208,44231.0,44230.0,0.05621027]
["bitfinex","BTCUSD",1645044195048,1.81932497,44231.0,44230.0,0.05621027]
["bitfinex","BTCUSD",1645044195249,1.81632497,44231.0,44230.0,0.05621027]
["bitfinex","BTCUSD",1645044195752,1.81624855,44231.0,44230.0,0.05621027]
["bitfinex","BTCUSD",1645044195950,1.530208,44231.0,44230.0,0.05621027]
["bitfinex","BTCUSD",1645044196301,1.73062122,44231.0,44230.0,0.05621027]
["bitfinex","BTCUSD",1645044196500,3.07762122,44231.0,44230.0,0.05621027]
["bitfinex","BTCUSD",1645044197197,3.07462122,44231.0,44230.0,0.05621027]
["bitfinex","BTCUSD",1645044197599,3.36356555,44231.0,44230.0,0.05621027]
["bitfinex","BTCUSD",1645044197999,3.36656555,44231.0,44230.0,0.05621027]
["bitfinex","BTCUSD",1645044198502,3.02762122,44231.0,44230.0,0.05621027]
["bitfinex","BTCUSD",1645044198701,3.07762122,44231.0,44230.0,0.05621027]
["bitfinex","BTCUSD",1645044199102,3.31843366,44231.0,44230.0,0.05621027]
["bitfinex","BTCUSD",1645044199302,2.646159,44231.0,44230.0,0.05621027]
["bitfinex","BTCUSD",1645044199502,2.44574578,44231.0,44230.0,0.05621027]
["bitfinex","BTCUSD",1645044199701,2.40054578,44231.0,44230.0,0.05621027]
["bitfinex","BTCUSD",1645044200138,2.45254578,44231.0,44230.0,0.05621027]
["bitfinex","BTCUSD",1645044200339,2.25693334,44231.0,44230.0,0.05621027]
["bitfinex","BTCUSD",1645044200540,2.40693334,44231.0,44230.0,0.05621027]
["bitfinex","BTCUSD",1645044200737,2.81249629,44231.0,44230.0,0.05621027]
["bitfinex","BTCUSD",1645044201140,2.80346029,44231.0,44230.0,0.05621027]
["bitfinex","BTCUSD",1645044201337,2.75626029,44231.0,44230.0,0.05621027]
["bitfinex","BTCUSD",1645044201743,2.51549629,44231.0,44230.0,0.05621027]
["bitfinex","BTCUSD",1645044201945,2.75827603,44231.0,44230.0,0.05621027]
["bitfinex","BTCUSD",1645044202738,1.05,44230.0,44228.0,0.00075821]
["bitfinex","BTCUSD",1645044202939,2.08480871,44229.0,44219.0,0.00034326]
["bitfinex","BTCUSD",1645044203142,2.79581873,44229.0,44228.0,0.00075821]
["bitfinex","BTCUSD",1645044203338,2.44103953,44229.0,44228.0,0.00075821]
["bitfinex","BTCUSD",1645044203542,2.20025979,44229.0,44228.0,0.00075821]
["bitfinex","BTCUSD",1645044203782,2.70023899,44229.0,44228.0,0.00075821]
["bitfinex","BTCUSD",1645044203984,1.56278899,44229.0,44215.0,0.00034326]
["bitfinex","BTCUSD",1645044204188,1.56278899,44229.0,44214.0,0.1952]
["bitfinex","BTCUSD",1645044204189,0.47697864,44222.0,44214.0,0.1952]
["bitfinex","BTCUSD",1645044204485,0.7852462,44221.0,44214.0,0.1952]
["bitfinex","BTCUSD",1645044204885,0.93972502,44221.0,44213.0,0.00034326]
["bitfinex","BTCUSD",1645044205087,0.7852462,44221.0,44212.0,0.0057]
["bitfinex","BTCUSD",1645044205486,0.7852462,44221.0,44215.0,0.00075836]
["bitfinex","BTCUSD",1645044206087,0.7882462,44221.0,44215.0,0.00075836]
["bitfinex","BTCUSD",1645044206488,1.03884009,44221.0,44213.0,0.00034326]
["bitfinex","BTCUSD",1645044206692,0.53886089,44221.0,44216.0,0.00075834]
["bitfinex","BTCUSD",1645044206888,0.288267,44221.0,44216.0,0.00075834]
["bitfinex","BTCUSD",1645044207542,0.7882462,44221.0,44216.0,0.00075834]
["bitfinex","BTCUSD",1645044207736,0.7882462,44221.0,44215.0,0.00034326]
["bitfinex","BTCUSD",1645044207936,0.7882462,44221.0,44216.0,0.00075834]
["bitfinex","BTCUSD",1645044208136,0.7892462,44221.0,44216.0,0.00075834]
["bitfinex","BTCUSD",1645044208336,0.31940355,44218.0,44216.0,0.00075834]
["bitfinex","BTCUSD",1645044208537,0.7892462,44221.0,44216.0,0.00075834]
["bitfinex","BTCUSD",1645044208538,0.285267,44217.0,44216.0,0.00075834]
["bitfinex","BTCUSD",1645044208937,0.285267,44217.0,44213.0,0.00034326]
["bitfinex","BTCUSD",1645044209136,0.285267,44217.0,44214.0,0.00075836]
["bitfinex","BTCUSD",1645044209936,0.286267,44217.0,44214.0,0.00175836]
["bitfinex","BTCUSD",1645044210145,0.286267,44217.0,44214.0,0.001]
["bitfinex","BTCUSD",1645044210539,0.286267,44217.0,44214.0,0.00134326]
["bitfinex","BTCUSD",1645044211287,0.285267,44217.0,44214.0,0.00034326]
["bitfinex","BTCUSD",1645044211490,0.285267,44217.0,44213.0,0.00110163]
["bitfinex","BTCUSD",1645044211691,0.20458201,44222.0,44213.0,0.00075837]
["bitfinex","BTCUSD",1645044211894,0.285267,44221.0,44213.0,0.00110163]
["bitfinex","BTCUSD",1645044212089,0.285267,44216.0,44214.0,0.001]
["bitfinex","BTCUSD",1645044212291,0.285267,44216.0,44214.0,0.00134326]
["bitfinex","BTCUSD",1645044212692,0.285267,44216.0,44214.0,0.001]
["bitfinex","BTCUSD",1645044213090,0.285267,44216.0,44214.0,0.00134326]
["bitfinex","BTCUSD",1645044213891,0.285267,44216.0,44213.0,0.00075838]
["bitfinex","BTCUSD",1645044214102,0.287267,44216.0,44213.0,0.00075838]
["bitfinex","BTCUSD",1645044214891,0.287267,44216.0,44211.0,0.00034326]
["bitfinex","BTCUSD",1645044215133,0.287267,44216.0,44212.0,0.00075838]
["bitfinex","BTCUSD",1645044215334,0.285267,44216.0,44212.0,0.00075838]
["bitfinex","BTCUSD",1645044216034,0.288267,44216.0,44212.0,0.00075838]
["bitfinex","BTCUSD",1645044216235,0.288267,44216.0,44211.0,0.00034326]
["bitfinex","BTCUSD",1645044216434,0.288267,44216.0,44212.0,0.00075839]
["bitfinex","BTCUSD",1645044217238,0.285267,44216.0,44212.0,0.00075839]
["bitfinex","BTCUSD",1645044217435,0.285267,44216.0,44211.0,0.00034326]
["bitfinex","BTCUSD",1645044217734,0.285267,44216.0,44212.0,0.00075839]
["bitfinex","BTCUSD",1645044218136,0.287267,44216.0,44212.0,0.00075839]
["bitfinex","BTCUSD",1645044218339,0.287267,44216.0,44212.0,0.00110165]
["bitfinex","BTCUSD",1645044218635,0.287267,44216.0,44212.0,0.00034326]
["bitfinex","BTCUSD",1645044218892,0.287267,44216.0,44212.0,0.00075839]
["bitfinex","BTCUSD",1645044219090,0.287267,44216.0,44212.0,0.00110165]
["bitfinex","BTCUSD",1645044219296,0.285267,44216.0,44212.0,0.27581801]
["bitfinex","BTCUSD",1645044219492,0.4999792,44221.0,44212.0,0.27581801]
["bitfinex","BTCUSD",1645044219698,0.285267,44220.0,44212.0,0.4680843]
["bitfinex","BTCUSD",1645044219895,0.285267,44220.0,44215.0,0.3042572]
["bitfinex","BTCUSD",1645044220098,0.002,44216.0,44215.0,0.3042572]
["bitfinex","BTCUSD",1645044220294,0.287267,44216.0,44215.0,0.30460046]
["bitfinex","BTCUSD",1645044220898,0.27227045,44221.0,44215.0,0.00034326]
["bitfinex","BTCUSD",1645044221095,0.0091,44223.0,44214.0,0.24002121]
["bitfinex","BTCUSD",1645044221297,0.0091,44223.0,44214.0,0.24036447]
["bitfinex","BTCUSD",1645044221494,0.49997045,44221.0,44214.0,0.24036447]
["bitfinex","BTCUSD",1645044222400,0.49997045,44221.0,44215.0,0.00075835]
["bitfinex","BTCUSD",1645044222640,0.49997045,44221.0,44215.0,0.00110161]
["bitfinex","BTCUSD",1645044223440,0.49997045,44221.0,44212.0,0.00034326]
["bitfinex","BTCUSD",1645044223641,0.32520123,44217.0,44216.0,0.00075834]
["bitfinex","BTCUSD",1645044224041,0.50097045,44221.0,44216.0,0.00075834]
["bitfinex","BTCUSD",1645044224642,0.50097045,44221.0,44213.0,0.00034326]
["bitfinex","BTCUSD",1645044224839,0.50097045,44221.0,44216.0,0.00074667]
["bitfinex","BTCUSD",1645044225043,0.75897856,44221.0,44216.0,0.00074667]
["bitfinex","BTCUSD",1645044225340,0.75797856,44221.0,44216.0,0.00074667]
["bitfinex","BTCUSD",1645044225742,0.75797856,44221.0,44213.0,0.00034326]
["bitfinex","BTCUSD",1645044225940,0.75797856,44221.0,44216.0,0.00074667]
["bitfinex","BTCUSD",1645044226142,0.76097856,44221.0,44216.0,0.00074667]
["bitfinex","BTCUSD",1645044226987,0.76097856,44221.0,44213.0,0.00034326]
["bitfinex","BTCUSD",1645044227188,0.76097856,44221.0,44216.0,0.00074667]
["bitfinex","BTCUSD",1645044227388,0.75797856,44221.0,44216.0,0.00074667]
["bitfinex","BTCUSD",1645044227987,0.75997856,44221.0,44216.0,0.00074667]
["bitfinex","BTCUSD",1645044228188,0.75997856,44221.0,44213.0,0.00034326]
["bitfinex","BTCUSD",1645044228390,0.75997856,44221.0,44216.0,0.00075778]
["bitfinex","BTCUSD",1645044229288,0.75797856,44221.0,44216.0,0.00075778]
["bitfinex","BTCUSD",1645044229491,0.75797856,44221.0,44213.0,0.19336794]
["bitfinex","BTCUSD",1645044229688,0.75797856,44221.0,44216.0,0.00075778]
["bitfinex","BTCUSD",1645044230141,0.76097856,44221.0,44216.0,0.00075778]
["bitfinex","BTCUSD",1645044230536,0.76097856,44221.0,44214.0,0.00034326]
["bitfinex","BTCUSD",1645044230734,0.76097856,44221.0,44216.0,0.00075778]
["bitfinex","BTCUSD",1645044230935,0.50297045,44221.0,44216.0,0.00075778]
["bitfinex","BTCUSD",1645044231740,0.50297045,44221.0,44214.0,0.00034326]
["bitfinex","BTCUSD",1645044231943,0.49997045,44221.0,44216.0,0.00075834]
["bitfinex","BTCUSD",1645044232140,0.50297045,44221.0,44216.0,0.00075834]
["bitfinex","BTCUSD",1645044232938,0.28776821,44218.0,44214.0,0.19302468]
["bitfinex","BTCUSD",1645044233139,0.28776821,44218.0,44216.0,0.00075834]
["bitfinex","BTCUSD",1645044233788,0.50297045,44221.0,44216.0,0.00075834]
["bitfinex","BTCUSD",1645044233990,0.49997045,44221.0,44216.0,0.00075834]
["bitfinex","BTCUSD",1645044234187,0.002,44218.0,44215.0,0.00034326]
["bitfinex","BTCUSD",1645044234387,0.002,44218.0,44216.0,0.00075834]
["bitfinex","BTCUSD",1645044234588,0.00161685,44218.0,44216.0,0.00075834]
["bitfinex","BTCUSD",1645044235398,0.69269103,44221.0,44216.0,0.19300443]
["bitfinex","BTCUSD",1645044235693,0.49997045,44221.0,44216.0,0.19334769]
["bitfinex","BTCUSD",1645044235890,0.69269103,44222.0,44216.0,0.19334769]
["bitfinex","BTCUSD",1645044236091,0.50297045,44221.0,44216.0,0.19334769]
["bitfinex","BTCUSD",1645044236698,0.32088406,44217.0,44216.0,0.19334769]
["bitfinex","BTCUSD",1645044236892,0.50297045,44221.0,44216.0,0.19372618]
["bitfinex","BTCUSD",1645044237293,0.49997045,44221.0,44216.0,0.19372618]
["bitfinex","BTCUSD",1645044237743,0.1998,44219.0,44216.0,0.19300443]
["bitfinex","BTCUSD",1645044237948,0.1998,44219.0,44216.0,0.19372618]
["bitfinex","BTCUSD",1645044238945,0.1998,44219.0,44216.0,0.19300443]
["bitfinex","BTCUSD",1645044239145,0.1998,44219.0,44217.0,0.19300443]
["bitfinex","BTCUSD",1645044240245,0.2038,44219.0,44217.0,0.19300443]
["bitfinex","BTCUSD",1645044240645,0.2038,44219.0,44217.0,0.19334769]
["bitfinex","BTCUSD",1645044241296,0.69269103,44221.0,44217.0,0.00034326]
["bitfinex","BTCUSD",1645044241494,0.69269103,44221.0,44216.0,0.19300443]
["bitfinex","BTCUSD",1645044241691,0.27186321,44220.0,44217.0,0.19300443]
["bitfinex","BTCUSD",1645044241895,0.27186321,44220.0,44217.0,0.19334769]
["bitfinex","BTCUSD",1645044242892,0.27186321,44220.0,44217.0,0.19300443]
["bitfinex","BTCUSD",1645044243097,0.69669103,44221.0,44217.0,0.19334769]
["bitfinex","BTCUSD",1645044243293,0.50397045,44221.0,44217.0,0.19334769]
["bitfinex","BTCUSD",1645044243495,0.19272058,44222.0,44218.0,0.19300443]
["bitfinex","BTCUSD",1645044243697,0.0091,44223.0,44218.0,0.19300443]
["bitfinex","BTCUSD",1645044243698,0.16359666,44223.0,44219.0,0.19300443]
["bitfinex","BTCUSD",1645044243892,0.0091,44223.0,44220.0,0.19300443]
["bitfinex","BTCUSD",1645044244295,0.0091,44223.0,44218.0,0.0010689]
["bitfinex","BTCUSD",1645044244296,0.003,44222.0,44219.0,0.19334769]
["bitfinex","BTCUSD",1645044244498,0.003,44222.0,44219.0,0.19300443]
["bitfinex","BTCUSD",1645044244696,0.003,44222.0,44220.0,0.25399652]
["bitfinex","BTCUSD",1645044244897,0.003,44222.0,44220.0,0.25433978]
["bitfinex","BTCUSD",1645044245148,0.003,44222.0,44220.0,0.44734421]
["bitfinex","BTCUSD",1645044245948,0.2788089,44223.0,44220.0,0.44734421]
["bitfinex","BTCUSD",1645044246150,0.003,44222.0,44220.0,0.25433978]
["bitfinex","BTCUSD",1645044247249,0.003,44222.0,44220.0,0.44734421]
["bitfinex","BTCUSD",1645044247450,0.0091,44223.0,44220.0,0.44734421]
["bitfinex","BTCUSD",1645044247649,0.0091,44223.0,44220.0,0.25399652]
["bitfinex","BTCUSD",1645044247850,0.0091,44223.0,44220.0,0.44734421]
["bitfinex","BTCUSD",1645044248053,0.84718769,44225.0,44220.0,0.25433978]
["bitfinex","BTCUSD",1645044248263,0.004,44223.0,44222.0,0.19300443]
["bitfinex","BTCUSD",1645044248452,0.004,44223.0,44221.0,0.24125554]
["bitfinex","BTCUSD",1645044248652,0.004,44223.0,44222.0,0.0452]
["bitfinex","BTCUSD",1645044249090,0.004,44223.0,44222.0,0.22476203]
["bitfinex","BTCUSD",1645044249487,0.19272058,44228.0,44222.0,0.22476203]
["bitfinex","BTCUSD",1645044249889,0.19272058,44228.0,44223.0,0.19304306]
["bitfinex","BTCUSD",1645044250089,0.19472058,44228.0,44223.0,0.19376873]
["bitfinex","BTCUSD",1645044250488,0.19472058,44228.0,44223.0,0.46460959]
["bitfinex","BTCUSD",1645044250893,0.19484192,44228.0,44223.0,0.1937656]
["bitfinex","BTCUSD",1645044251090,0.002,44228.0,44222.0,0.31621075]
["bitfinex","BTCUSD",1645044251291,0.1948417,44228.0,44223.0,0.19376536]
["bitfinex","BTCUSD",1645044251490,0.19284282,44228.0,44223.0,0.19376542]
["bitfinex","BTCUSD",1645044251690,0.19281137,44229.0,44223.0,0.00072565]
["bitfinex","BTCUSD",1645044251890,0.16407766,44231.0,44223.0,0.00072565]
["bitfinex","BTCUSD",1645044252090,0.002,44228.0,44223.0,0.00172565]
["bitfinex","BTCUSD",1645044252290,0.4740407,44230.0,44229.0,0.00046278]
["bitfinex","BTCUSD",1645044252555,0.19279978,44230.0,44229.0,0.00046278]
["bitfinex","BTCUSD",1645044253145,0.20239978,44231.0,44229.0,0.00046278]
["bitfinex","BTCUSD",1645044253345,0.19279978,44230.0,44229.0,0.00046278]
["bitfinex","BTCUSD",1645044253551,0.30188615,44230.0,44229.0,0.00046278]
["bitfinex","BTCUSD",1645044254046,0.19279893,44230.0,44229.0,0.00046278]
["bitfinex","BTCUSD",1645044254247,0.19479805,44230.0,44229.0,0.00046278]
["bitfinex","BTCUSD",1645044254848,0.002,44230.0,44229.0,0.00046278]
["bitfinex","BTCUSD",1645044255050,0.19479805,44230.0,44229.0,0.00046278]
["bitfinex","BTCUSD",1645044255451,0.16407766,44231.0,44229.0,0.00046278]
["bitfinex","BTCUSD",1645044255649,0.19279435,44230.0,44229.0,0.00046278]
["bitfinex","BTCUSD",1645044255851,0.35687201,44231.0,44229.0,0.00046278]
["bitfinex","BTCUSD",1645044256290,0.20539435,44231.0,44229.0,0.00046278]
["bitfinex","BTCUSD",1645044256893,0.0126,44231.0,44229.0,0.00046278]
["bitfinex","BTCUSD",1645044257093,0.20539435,44231.0,44229.0,0.00046278]
["bitfinex","BTCUSD",1645044257296,0.29870952,44231.0,44229.0,0.00046278]
["bitfinex","BTCUSD",1645044257494,0.19279435,44230.0,44229.0,0.00046278]
["bitfinex","BTCUSD",1645044257893,0.16407766,44231.0,44229.0,0.00046278]
["bitfinex","BTCUSD",1645044258094,0.002,44230.0,44229.0,0.00046278]
["bitfinex","BTCUSD",1645044258494,0.002,44230.0,44224.0,0.19436584]
["bitfinex","BTCUSD",1645044259495,0.0096,44231.0,44224.0,0.19436584]
["bitfinex","BTCUSD",1645044259700,0.5677936,44233.0,44224.0,0.19436584]
["bitfinex","BTCUSD",1645044259898,0.15447766,44234.0,44225.0,0.0452]
["bitfinex","BTCUSD",1645044260347,0.6294,44235.0,44225.0,0.0452]
["bitfinex","BTCUSD",1645044260546,0.6294,44235.0,44227.0,0.18372698]
["bitfinex","BTCUSD",1645044260946,0.6294,44235.0,44231.0,0.20931932]
["bitfinex","BTCUSD",1645044261148,0.00030729,44236.0,44231.0,0.20931932]
["bitfinex","BTCUSD",1645044261352,0.15478495,44237.0,44231.0,0.20931932]
["bitfinex","BTCUSD",1645044261549,0.32374456,44236.0,44231.0,0.20931932]
["bitfinex","BTCUSD",1645044261746,0.00030729,44236.0,44231.0,0.20931932]
["bitfinex","BTCUSD",1645044261954,0.15478495,44237.0,44231.0,0.20931932]
["bitfinex","BTCUSD",1645044262155,0.00375815,44236.0,44231.0,0.20931932]
["bitfinex","BTCUSD",1645044262349,0.00406544,44236.0,44231.0,0.20931932]
["bitfinex","BTCUSD",1645044262546,2.00406544,44236.0,44231.0,0.20931932]
["bitfinex","BTCUSD",1645044262746,0.00030729,44235.0,44231.0,0.20931932]
["bitfinex","BTCUSD",1645044263149,0.15478495,44235.0,44231.0,0.20931932]
["bitfinex","BTCUSD",1645044263546,0.34417656,44234.0,44231.0,0.20931932]
["bitfinex","BTCUSD",1645044264198,0.34617656,44234.0,44231.0,0.20931932]
["bitfinex","BTCUSD",1645044265002,0.34617656,44234.0,44226.0,0.00665832]
["bitfinex","BTCUSD",1645044265398,0.34617656,44234.0,44230.0,0.0001]
["bitfinex","BTCUSD",1645044265399,0.34417656,44234.0,44230.0,0.0001]
["bitfinex","BTCUSD",1645044265600,0.15478495,44235.0,44230.0,0.0001]
["bitfinex","BTCUSD",1645044265800,0.00072299,44233.0,44230.0,0.0001]
["bitfinex","BTCUSD",1645044266200,0.00072299,44233.0,44230.0,0.0011]
["bitfinex","BTCUSD",1645044266603,0.15678495,44235.0,44230.0,0.0011]
["bitfinex","BTCUSD",1645044266901,0.00072299,44234.0,44230.0,0.0011]
["bitfinex","BTCUSD",1645044267565,0.00072299,44234.0,44230.0,0.0001]
["bitfinex","BTCUSD",1645044267960,0.45469853,44235.0,44230.0,0.0001]
["bitfinex","BTCUSD",1645044268160,0.00272299,44234.0,44230.0,0.0011]
["bitfinex","BTCUSD",1645044269061,0.002,44234.0,44230.0,0.0011]
["bitfinex","BTCUSD",1645044269461,0.00271399,44234.0,44230.0,0.0011]
["bitfinex","BTCUSD",1645044270060,0.00071399,44234.0,44230.0,0.0001]
["bitfinex","BTCUSD",1645044270260,0.00071399,44234.0,44230.0,0.0011]
["bitfinex","BTCUSD",1645044270261,0.002,44234.0,44230.0,0.0011]
["bitfinex","BTCUSD",1645044270762,0.34990271,44234.0,44230.0,0.0011]
["bitfinex","BTCUSD",1645044270962,0.69268151,44233.0,44230.0,0.0011]
["bitfinex","BTCUSD",1645044271162,0.43733606,44231.0,44230.0,0.0011]
["bitfinex","BTCUSD",1645044271393,1.3537207,44231.0,44230.0,0.0011]
["bitfinex","BTCUSD",1645044271797,1.3154873,44231.0,44230.0,0.0001]
["bitfinex","BTCUSD",1645044272195,1.3174873,44231.0,44230.0,0.0001]
["bitfinex","BTCUSD",1645044272795,1.51019836,44231.0,44230.0,0.0001]
["bitfinex","BTCUSD",1645044273394,2.027e-05,44229.0,44226.0,0.00071472]
["bitfinex","BTCUSD",1645044273793,0.65446838,44229.0,44222.0,0.1592]
["bitfinex","BTCUSD",1645044273994,0.94110602,44229.0,44225.0,0.00071472]
["bitfinex","BTCUSD",1645044274194,0.34823881,44228.0,44225.0,0.00071472]
["bitfinex","BTCUSD",1645044274498,0.60838634,44228.0,44225.0,0.00071472]
["bitfinex","BTCUSD",1645044275144,0.762864,44228.0,44219.0,0.00034472]
["bitfinex","BTCUSD",1645044275345,0.762864,44228.0,44224.0,0.00071473]
["bitfinex","BTCUSD",1645044275546,0.50271647,44228.0,44224.0,0.00071473]
["bitfinex","BTCUSD",1645044275946,0.34823881,44228.0,44224.0,0.00071473]
["bitfinex","BTCUSD",1645044276145,0.35023881,44228.0,44224.0,0.00071473]
["bitfinex","BTCUSD",1645044276447,0.35023881,44228.0,44224.0,0.00071469]
["bitfinex","BTCUSD",1645044276649,0.60693855,44228.0,44224.0,0.00071469]
["bitfinex","BTCUSD",1645044276852,0.28914102,44227.0,44224.0,0.00071469]
["bitfinex","BTCUSD",1645044277060,0.0452,44226.0,44224.0,0.00071469]
["bitfinex","BTCUSD",1645044277252,0.81984819,44225.0,44224.0,0.00071469]
["bitfinex","BTCUSD",1645044277446,0.81984819,44225.0,44219.0,0.00034472]
["bitfinex","BTCUSD",1645044277447,0.86504819,44225.0,44219.0,0.00034472]
["bitfinex","BTCUSD",1645044277647,0.86504819,44225.0,44218.0,0.0056]
["bitfinex","BTCUSD",1645044277648,0.3199819,44219.0,44218.0,0.0056]
["bitfinex","BTCUSD",1645044277849,0.25180067,44221.0,44217.0,0.0003448]
["bitfinex","BTCUSD",1645044278046,0.25180067,44221.0,44215.0,0.0003448]
["bitfinex","BTCUSD",1645044278250,0.003,44219.0,44214.0,0.5288]
["bitfinex","BTCUSD",1645044278448,0.003,44219.0,44214.0,0.0003448]
["bitfinex","BTCUSD",1645044278648,0.003,44219.0,44214.0,0.19323314]
["bitfinex","BTCUSD",1645044278894,0.003,44219.0,44214.0,0.19360314]
["bitfinex","BTCUSD",1645044279599,0.25180067,44221.0,44214.0,0.19360314]
["bitfinex","BTCUSD",1645044279795,0.25180067,44221.0,44214.0,0.19288834]
["bitfinex","BTCUSD",1645044280001,0.25180067,44221.0,44214.0,0.00071534]
["bitfinex","BTCUSD",1645044280197,0.25280067,44221.0,44214.0,0.00106014]
["bitfinex","BTCUSD",1645044280898,0.2510877,44219.0,44214.0,0.00106014]
["bitfinex","BTCUSD",1645044281096,0.2510877,44219.0,44214.0,0.0003448]
["bitfinex","BTCUSD",1645044281298,0.2510877,44219.0,44215.0,0.00071532]
["bitfinex","BTCUSD",1645044281701,0.49999218,44217.0,44215.0,0.00071532]
["bitfinex","BTCUSD",1645044281898,0.29400996,44216.0,44215.0,0.00071532]
["bitfinex","BTCUSD",1645044282298,0.00156026,44210.0,44209.0,0.19288834]
["bitfinex","BTCUSD",1645044282550,0.00156026,44210.0,44207.0,0.0062]
["bitfinex","BTCUSD",1645044282744,0.00156026,44210.0,44209.0,0.19295912]
["bitfinex","BTCUSD",1645044284148,0.00256026,44210.0,44207.0,0.24811374]
["bitfinex","BTCUSD",1645044284546,0.00256026,44210.0,44208.0,0.2411989]
["bitfinex","BTCUSD",1645044284751,0.00256026,44210.0,44209.0,0.3049526]
["bitfinex","BTCUSD",1645044285350,0.00256026,44210.0,44208.0,0.2977479]
["bitfinex","BTCUSD",1645044285748,0.00256026,44210.0,44208.0,0.056549]
["bitfinex","BTCUSD",1645044285949,0.00256026,44210.0,44209.0,0.19294002]
["bitfinex","BTCUSD",1645044286152,0.00256026,44210.0,44208.0,0.19294002]
["bitfinex","BTCUSD",1645044286596,0.00256026,44210.0,44209.0,0.19294002]
["bitfinex","BTCUSD",1645044287095,0.00256026,44210.0,44208.0,0.19294002]
["bitfinex","BTCUSD",1645044287496,0.00156026,44210.0,44208.0,0.19294002]
["bitfinex","BTCUSD",1645044288297,0.00256026,44210.0,44208.0,0.19294002]
["bitfinex","BTCUSD",1645044289497,0.00156026,44210.0,44208.0,0.19294002]
["bitfinex","BTCUSD",1645044290149,0.00256026,44210.0,44208.0,0.19294002]
["bitfinex","BTCUSD",1645044290348,0.00256026,44210.0,44209.0,0.19294002]
["bitfinex","BTCUSD",1645044290551,0.00256026,44210.0,44208.0,0.2411989]
["bitfinex","BTCUSD",1645044291552,0.00156026,44210.0,44208.0,0.2411989]
["bitfinex","BTCUSD",1645044291954,0.00156026,44210.0,44207.0,0.52659503]
["bitfinex","BTCUSD",1645044292262,0.00256026,44210.0,44208.0,0.2411989]
["bitfinex","BTCUSD",1645044292652,0.00256026,44210.0,44207.0,0.36121074]
["bitfinex","BTCUSD",1645044292852,0.00256026,44210.0,44207.0,0.41121074]
["bitfinex","BTCUSD",1645044293154,0.00256026,44210.0,44208.0,0.2411989]
["bitfinex","BTCUSD",1645044293552,0.00156026,44210.0,44208.0,0.2411989]
["bitfinex","BTCUSD",1645044294296,0.00256026,44210.0,44208.0,0.2411989]
["bitfinex","BTCUSD",1645044295496,0.00156026,44210.0,44208.0,0.2411989]
["bitfinex","BTCUSD",1645044296297,0.00256026,44210.0,44208.0,0.2411989]
["bitfinex","BTCUSD",1645044296797,0.00256026,44210.0,44207.0,0.3039489]
["bitfinex","BTCUSD",1645044296998,0.00256026,44210.0,44207.0,0.30462857]
["bitfinex","BTCUSD",1645044297649,0.00156026,44210.0,44207.0,0.30497174]
["bitfinex","BTCUSD",1645044297845,0.00156026,44210.0,44207.0,0.30429207]
["bitfinex","BTCUSD",1645044298246,0.00256026,44210.0,44209.0,0.19289688]
["bitfinex","BTCUSD",1645044298545,0.00256026,44210.0,44208.0,0.00034317]
["bitfinex","BTCUSD",1645044298745,0.00256026,44210.0,44207.0,0.30429207]
["bitfinex","BTCUSD",1645044299146,0.00256026,44210.0,44208.0,0.2411989]
["bitfinex","BTCUSD",1645044299346,0.00256026,44210.0,44208.0,0.05688645]
["bitfinex","BTCUSD",1645044299548,0.00156026,44210.0,44208.0,0.29808535]
["bitfinex","BTCUSD",1645044300347,0.00256026,44210.0,44208.0,0.29808535]
["bitfinex","BTCUSD",1645044300547,0.00256026,44210.0,44208.0,0.41117135]
["bitfinex","BTCUSD",1645044300848,0.00256026,44210.0,44209.0,0.19289147]
["bitfinex","BTCUSD",1645044301050,0.00256026,44210.0,44209.0,0.00034317]
["bitfinex","BTCUSD",1645044301347,0.75,44207.0,44204.0,0.1688]
["bitfinex","BTCUSD",1645044301550,0.75,44207.0,44200.0,0.5005]
["bitfinex","BTCUSD",1645044301551,1.05940536,44207.0,44200.0,0.5005]
["bitfinex","BTCUSD",1645044301744,0.75,44207.0,44200.0,0.5005]
["bitfinex","BTCUSD",1645044302143,0.75,44207.0,44198.0,0.5287]
["bitfinex","BTCUSD",1645044302144,1.42991334,44207.0,44198.0,0.5287]
["bitfinex","BTCUSD",1645044302443,0.50199218,44207.0,44199.0,0.32236497]
["bitfinex","BTCUSD",1645044302644,0.002,44207.0,44196.0,0.46312896]
["bitfinex","BTCUSD",1645044303050,0.002,44207.0,44197.0,0.30940536]
["bitfinex","BTCUSD",1645044303447,0.002,44207.0,44196.0,0.46312896]
["bitfinex","BTCUSD",1645044303643,0.50528995,44209.0,44196.0,0.46312896]
["bitfinex","BTCUSD",1645044303644,0.73133411,44209.0,44196.0,0.46312896]
["bitfinex","BTCUSD",1645044303843,0.73133411,44209.0,44198.0,0.27120333]
["bitfinex","BTCUSD",1645044304045,0.50528995,44209.0,44198.0,0.27120333]
["bitfinex","BTCUSD",1645044304244,0.35075557,44209.0,44197.0,0.27020853]
["bitfinex","BTCUSD",1645044304444,0.35075557,44209.0,44197.0,0.056561]
["bitfinex","BTCUSD",1645044304445,0.35175557,44209.0,44197.0,0.056561]
["bitfinex","BTCUSD",1645044304744,0.63854674,44209.0,44197.0,0.056561]
["bitfinex","BTCUSD",1645044305154,0.001,44209.0,44203.0,0.25671607]
["bitfinex","BTCUSD",1645044305646,0.00156026,44210.0,44203.0,0.25671607]
["bitfinex","BTCUSD",1645044306250,0.26063826,44208.0,44203.0,0.43741202]
["bitfinex","BTCUSD",1645044306449,0.00156026,44210.0,44204.0,0.0007421]
["bitfinex","BTCUSD",1645044306450,0.00356026,44210.0,44204.0,0.0007421]
["bitfinex","BTCUSD",1645044307251,0.00356026,44210.0,44204.0,0.28315303]
["bitfinex","BTCUSD",1645044307449,0.00356026,44210.0,44204.0,0.28241093]
["bitfinex","BTCUSD",1645044307647,0.00156026,44210.0,44205.0,0.00072018]
["bitfinex","BTCUSD",1645044308249,0.00156026,44210.0,44205.0,0.00772018]
["bitfinex","BTCUSD",1645044308449,0.00156026,44210.0,44205.0,0.06427018]
["bitfinex","BTCUSD",1645044308649,0.00156026,44210.0,44205.0,0.06355]
["bitfinex","BTCUSD",1645044309099,0.00156026,44210.0,44208.0,0.03902449]
["bitfinex","BTCUSD",1645044309296,0.00156026,44210.0,44208.0,0.07804898]
["bitfinex","BTCUSD",1645044310302,0.00156026,44210.0,44208.0,0.08104898]
["bitfinex","BTCUSD",1645044310502,0.00156026,44210.0,44208.0,0.01602692]
["bitfinex","BTCUSD",1645044310905,0.00156026,44210.0,44209.0,0.65310196]
["bitfinex","BTCUSD",1645044311105,0.00156026,44210.0,44209.0,0.325597]
["bitfinex","BTCUSD",1645044311704,0.00156026,44210.0,44208.0,0.01302692]
["bitfinex","BTCUSD",1645044311904,0.00156026,44210.0,44209.0,0.325597]
["bitfinex","BTCUSD",1645044312106,0.00156026,44210.0,44209.0,0.76913613]
["bitfinex","BTCUSD",1645044312304,0.00256026,44210.0,44209.0,0.44353913]
["bitfinex","BTCUSD",1645044312550,0.00256026,44210.0,44209.0,0.19287572]
["bitfinex","BTCUSD",1645044313444,0.00256026,44210.0,44209.0,0.325597]
["bitfinex","BTCUSD",1645044313645,0.00156026,44210.0,44209.0,0.62390771]
["bitfinex","BTCUSD",1645044313846,0.00156026,44210.0,44209.0,0.29831071]
["bitfinex","BTCUSD",1645044314246,0.00156026,44210.0,44209.0,0.62390771]
["bitfinex","BTCUSD",1645044314447,0.00156026,44210.0,44209.0,0.85291998]
["bitfinex","BTCUSD",1645044314644,0.00156026,44210.0,44209.0,0.6118212]
["bitfinex","BTCUSD",1645044314850,0.00156026,44210.0,44209.0,0.85291998]
["bitfinex","BTCUSD",1645044315051,0.00156026,44210.0,44209.0,0.9374182]
["bitfinex","BTCUSD",1645044315345,0.00156026,44210.0,44209.0,0.64093463]
["bitfinex","BTCUSD",1645044315545,0.00156026,44210.0,44209.0,1.35834546]
["bitfinex","BTCUSD",1645044315949,0.00156026,44210.0,44209.0,1.37218714]
["bitfinex","BTCUSD",1645044316146,0.00156026,44210.0,44209.0,1.42218714]
["bitfinex","BTCUSD",1645044316396,0.00156026,44210.0,44209.0,1.46334546]
["bitfinex","BTCUSD",1645044316799,0.00156026,44210.0,44209.0,1.46368519]
["bitfinex","BTCUSD",1645044316999,0.00266165,44220.0,44210.0,1.05]
["bitfinex","BTCUSD",1645044317201,0.5016,44223.0,44218.0,0.382125]
["bitfinex","BTCUSD",1645044317397,0.15449015,44227.0,44218.0,0.57502996]
["bitfinex","BTCUSD",1645044317398,0.00266165,44220.0,44218.0,0.57502996]
["bitfinex","BTCUSD",1645044317698,0.00266165,44220.0,44219.0,0.56370196]
["bitfinex","BTCUSD",1645044317899,0.00266165,44220.0,44219.0,0.82429327]
["bitfinex","BTCUSD",1645044318096,0.00266165,44220.0,44219.0,0.49869627]
["bitfinex","BTCUSD",1645044318301,0.31730782,44224.0,44219.0,0.50369627]
["bitfinex","BTCUSD",1645044318499,0.0092,44228.0,44220.0,0.19290496]
["bitfinex","BTCUSD",1645044318698,0.00067629,44222.0,44219.0,0.50369627]
["bitfinex","BTCUSD",1645044319499,0.0092,44228.0,44219.0,0.49869627]
["bitfinex","BTCUSD",1645044319700,0.36295181,44228.0,44219.0,0.77488605]
["bitfinex","BTCUSD",1645044319900,0.36295181,44228.0,44224.0,0.01302692]
["bitfinex","BTCUSD",1645044321157,0.3636281,44228.0,44224.0,0.01302692]
["bitfinex","BTCUSD",1645044321951,0.36295181,44228.0,44224.0,0.01302692]
["bitfinex","BTCUSD",1645044322358,0.36362821,44228.0,44224.0,0.01602692]
["bitfinex","BTCUSD",1645044323057,0.5559634,44228.0,44224.0,0.01602692]
["bitfinex","BTCUSD",1645044323256,0.49999218,44226.0,44224.0,0.01602692]
["bitfinex","BTCUSD",1645044323462,1.35206704,44225.0,44213.0,0.19290496]
["bitfinex","BTCUSD",1645044323809,1.35206704,44225.0,44212.0,0.00033973]
["bitfinex","BTCUSD",1645044323810,0.49999218,44218.0,44211.0,0.00033973]
["bitfinex","BTCUSD",1645044324004,0.49999218,44218.0,44210.0,0.19290496]
["bitfinex","BTCUSD",1645044324204,0.31328076,44214.0,44210.0,0.19290496]
["bitfinex","BTCUSD",1645044324404,0.31328076,44214.0,44209.0,0.19324469]
["bitfinex","BTCUSD",1645044324705,0.278219,44213.0,44209.0,0.00033973]
["bitfinex","BTCUSD",1645044324907,0.278219,44213.0,44207.0,0.00033973]
["bitfinex","BTCUSD",1645044325106,0.278219,44213.0,44206.0,0.00033973]
["bitfinex","BTCUSD",1645044325107,0.27783691,44213.0,44206.0,0.00033973]
["bitfinex","BTCUSD",1645044325307,0.27783691,44213.0,44205.0,0.00104486]
["bitfinex","BTCUSD",1645044325513,0.19284482,44209.0,44205.0,0.00070513]
["bitfinex","BTCUSD",1645044325706,0.30717079,44208.0,44203.0,0.00033973]
["bitfinex","BTCUSD",1645044326012,0.29058403,44210.0,44205.0,0.00068967]
["bitfinex","BTCUSD",1645044326409,0.001,44208.0,44205.0,0.00068967]
["bitfinex","BTCUSD",1645044326809,0.50099218,44208.0,44205.0,0.00033973]
["bitfinex","BTCUSD",1645044327008,0.3063031,44207.0,44201.0,0.00033973]
["bitfinex","BTCUSD",1645044327208,0.32520244,44204.0,44199.0,0.19290496]
["bitfinex","BTCUSD",1645044327407,0.48946477,44203.0,44198.0,0.19290496]
["bitfinex","BTCUSD",1645044328048,0.48946477,44203.0,44197.0,0.19290496]
["bitfinex","BTCUSD",1645044328445,0.49146477,44203.0,44197.0,0.19290496]
["bitfinex","BTCUSD",1645044329447,0.49146477,44203.0,44198.0,0.00074212]
["bitfinex","BTCUSD",1645044329647,0.49146477,44203.0,44198.0,0.00108185]
["bitfinex","BTCUSD",1645044329648,0.48946477,44203.0,44198.0,0.00108185]
["bitfinex","BTCUSD",1645044329845,0.55656326,44208.0,44198.0,0.00108185]
["bitfinex","BTCUSD",1645044330048,0.29992465,44207.0,44198.0,0.19398681]
["bitfinex","BTCUSD",1645044330250,0.29992465,44207.0,44200.0,0.24361136]
["bitfinex","BTCUSD",1645044330448,0.001,44203.0,44200.0,0.24361136]
["bitfinex","BTCUSD",1645044330648,0.001,44203.0,44200.0,0.24469318]
["bitfinex","BTCUSD",1645044330849,0.34742448,44202.0,44200.0,0.00074209]
["bitfinex","BTCUSD",1645044331708,0.34742448,44202.0,44199.0,0.00033973]
["bitfinex","BTCUSD",1645044331908,0.23766419,44201.0,44199.0,0.00074211]
["bitfinex","BTCUSD",1645044332311,0.54519218,44200.0,44199.0,0.00074211]
["bitfinex","BTCUSD",1645044332709,0.55519218,44200.0,44199.0,0.00074211]
["bitfinex","BTCUSD",1645044332909,0.55519218,44200.0,44192.0,0.00033973]
["bitfinex","BTCUSD",1645044333109,0.55519218,44200.0,44191.0,0.00033973]
["bitfinex","BTCUSD",1645044333307,0.55519218,44200.0,44190.0,0.00253973]
["bitfinex","BTCUSD",1645044333912,0.22105144,44193.0,44190.0,0.00253973]
["bitfinex","BTCUSD",1645044334108,0.0452,44197.0,44190.0,0.00253973]
["bitfinex","BTCUSD",1645044334307,0.0452,44197.0,44193.0,0.00072045]
["bitfinex","BTCUSD",1645044335147,0.31163639,44195.0,44193.0,0.00072045]
["bitfinex","BTCUSD",1645044335351,0.50530452,44195.0,44191.0,0.00033973]
["bitfinex","BTCUSD",1645044335647,0.50530452,44195.0,44193.0,0.00072045]
["bitfinex","BTCUSD",1645044336453,0.50530452,44195.0,44191.0,0.00033973]
["bitfinex","BTCUSD",1645044336454,0.50730452,44195.0,44191.0,0.00033973]
["bitfinex","BTCUSD",1645044337152,0.002,44195.0,44190.0,0.00253973]
["bitfinex","BTCUSD",1645044337748,0.70182334,44199.0,44190.0,0.00253973]
["bitfinex","BTCUSD",1645044337947,0.0452,44198.0,44190.0,0.00253973]
["bitfinex","BTCUSD",1645044338146,0.19145522,44197.0,44190.0,0.00253973]
["bitfinex","BTCUSD",1645044338348,0.28383056,44196.0,44190.0,0.00253973]
["bitfinex","BTCUSD",1645044339102,0.28383056,44196.0,44191.0,0.0007239]
["bitfinex","BTCUSD",1645044339299,0.28383056,44196.0,44191.0,0.00106363]
["bitfinex","BTCUSD",1645044339698,0.19145522,44197.0,44191.0,0.00106363]
["bitfinex","BTCUSD",1645044340100,0.45320613,44197.0,44191.0,0.00033973]
["bitfinex","BTCUSD",1645044340299,0.19145522,44197.0,44192.0,0.00073908]
["bitfinex","BTCUSD",1645044340501,0.19445522,44197.0,44192.0,0.00073908]
["bitfinex","BTCUSD",1645044340700,0.27895181,44196.0,44192.0,0.00073908]
["bitfinex","BTCUSD",1645044341305,0.27895181,44196.0,44191.0,0.00033973]
["bitfinex","BTCUSD",1645044341502,0.003,44197.0,44192.0,0.00073908]
["bitfinex","BTCUSD",1645044341705,0.50999218,44200.0,44192.0,0.00073908]
["bitfinex","BTCUSD",1645044341905,0.49999218,44201.0,44192.0,0.00073908]
["bitfinex","BTCUSD",1645044342401,0.49999218,44201.0,44198.0,0.25785847]
["bitfinex","BTCUSD",1645044342402,0.001,44200.0,44198.0,0.25785847]
["bitfinex","BTCUSD",1645044342652,0.001,44200.0,44194.0,0.00073905]
["bitfinex","BTCUSD",1645044343249,0.001,44200.0,44195.0,0.056566]
["bitfinex","BTCUSD",1645044343452,0.001,44200.0,44195.0,0.05690573]
["bitfinex","BTCUSD",1645044343652,0.31089221,44207.0,44198.0,0.26447608]
["bitfinex","BTCUSD",1645044343855,0.31089221,44207.0,44195.0,0.05690573]
["bitfinex","BTCUSD",1645044343856,0.31089221,44207.0,44195.0,0.05728334]
["bitfinex","BTCUSD",1645044344263,0.0097,44207.0,44195.0,0.05762307]
["bitfinex","BTCUSD",1645044344458,0.0097,44207.0,44198.0,0.05656]
["bitfinex","BTCUSD",1645044344661,0.0097,44207.0,44200.0,0.4621203]
["bitfinex","BTCUSD",1645044344856,0.0097,44207.0,44200.0,0.20797164]
["bitfinex","BTCUSD",1645044344857,0.30697308,44203.0,44200.0,0.20797164]
["bitfinex","BTCUSD",1645044345157,0.29832983,44207.0,44200.0,0.20797164]
["bitfinex","BTCUSD",1645044345158,0.0097,44207.0,44200.0,0.26452864]
["bitfinex","BTCUSD",1645044346158,0.0097,44207.0,44202.0,0.24872994]
["bitfinex","BTCUSD",1645044346406,0.0097,44207.0,44204.0,0.29393609]
["bitfinex","BTCUSD",1645044346407,0.004,44207.0,44204.0,0.29393609]
["bitfinex","BTCUSD",1645044346607,0.004,44207.0,44204.0,0.29427582]
["bitfinex","BTCUSD",1645044347006,0.004,44207.0,44205.0,0.056554]
["bitfinex","BTCUSD",1645044347209,0.004,44207.0,44205.0,0.00033973]
["bitfinex","BTCUSD",1645044347406,0.35,44206.0,44203.0,0.02533973]
["bitfinex","BTCUSD",1645044347608,0.004,44207.0,44204.0,0.00073971]
["bitfinex","BTCUSD",1645044347806,0.3381137,44209.0,44204.0,0.00073971]
["bitfinex","BTCUSD",1645044348608,0.3401137,44209.0,44198.0,0.53152452]
["bitfinex","BTCUSD",1645044348808,0.3401137,44209.0,44204.0,0.0007397]
["bitfinex","BTCUSD",1645044349208,0.002,44209.0,44204.0,0.0007397]
["bitfinex","BTCUSD",1645044349807,0.29412455,44212.0,44198.0,0.58229459]
["bitfinex","BTCUSD",1645044350054,0.29412455,44212.0,44204.0,0.0007397]
["bitfinex","BTCUSD",1645044350250,0.32454891,44211.0,44205.0,0.29324983]
["bitfinex","BTCUSD",1645044350450,0.29186687,44210.0,44205.0,0.29324983]
["bitfinex","BTCUSD",1645044350852,0.29186687,44210.0,44204.0,0.25390676]
["bitfinex","BTCUSD",1645044351054,0.29186687,44210.0,44205.0,0.0007174]
["bitfinex","BTCUSD",1645044351864,0.32644062,44206.0,44205.0,0.0007174]
["bitfinex","BTCUSD",1645044352071,0.32644062,44206.0,44195.0,0.54020048]
["bitfinex","BTCUSD",1645044352257,0.32644062,44206.0,44198.0,0.05]
["bitfinex","BTCUSD",1645044352456,0.32844062,44206.0,44196.0,0.05]
["bitfinex","BTCUSD",1645044352855,0.32844062,44206.0,44199.0,0.21153277]
["bitfinex","BTCUSD",1645044353053,0.32844062,44206.0,44200.0,0.05]
["bitfinex","BTCUSD",1645044353655,0.32644062,44206.0,44200.0,0.05]
["bitfinex","BTCUSD",1645044354300,0.8264328,44206.0,44195.0,0.26797448]
["bitfinex","BTCUSD",1645044354503,0.8784328,44206.0,44193.0,0.3057105]
["bitfinex","BTCUSD",1645044354703,0.8784328,44206.0,44192.0,0.0022]
["bitfinex","BTCUSD",1645044354704,0.49999218,44202.0,44192.0,0.0022]
["bitfinex","BTCUSD",1645044354899,0.49999218,44200.0,44192.0,0.0022]
["bitfinex","BTCUSD",1645044355101,0.01,44199.0,44192.0,0.0022]
["bitfinex","BTCUSD",1645044355302,0.01,44199.0,44192.0,0.5303504]
["bitfinex","BTCUSD",1645044355505,0.49999218,44202.0,44194.0,0.325597]
["bitfinex","BTCUSD",1645044355903,0.012,44206.0,44194.0,0.325597]
["bitfinex","BTCUSD",1645044356302,0.35449445,44203.0,44198.0,0.3491245]
["bitfinex","BTCUSD",1645044356502,0.35449445,44203.0,44194.0,0.325597]
["bitfinex","BTCUSD",1645044356503,0.35449445,44203.0,44199.0,0.27804197]
["bitfinex","BTCUSD",1645044356702,0.012,44206.0,44198.0,0.05]
["bitfinex","BTCUSD",1645044356903,0.012,44206.0,44199.0,0.48219674]
["bitfinex","BTCUSD",1645044357105,0.012,44206.0,44199.0,0.48293677]
["bitfinex","BTCUSD",1645044357748,0.32505332,44205.0,44199.0,0.79270201]
["bitfinex","BTCUSD",1645044358147,0.01,44206.0,44200.0,0.056562]
["bitfinex","BTCUSD",1645044358347,0.01,44206.0,44200.0,0.05727973]
["bitfinex","BTCUSD",1645044358547,0.001,44205.0,44200.0,0.05727973]
["bitfinex","BTCUSD",1645044359348,0.001,44205.0,44200.0,0.056562]
["bitfinex","BTCUSD",1645044359549,0.001,44205.0,44200.0,0.05727972]
["bitfinex","BTCUSD",1645044359753,0.33210218,44206.0,44200.0,0.05727972]
["bitfinex","BTCUSD",1645044360151,0.33210218,44206.0,44200.0,0.00071772]
["bitfinex","BTCUSD",1645044360551,0.33210218,44206.0,44195.0,0.1579]
["bitfinex","BTCUSD",1645044360552,0.33610218,44206.0,44195.0,0.1579]
["bitfinex","BTCUSD",1645044360752,0.33610218,44206.0,44195.0,0.214469]
["bitfinex","BTCUSD",1645044360952,0.33610218,44206.0,44201.0,0.00071772]
["bitfinex","BTCUSD",1645044361800,0.33210218,44206.0,44196.0,0.3057105]
["bitfinex","BTCUSD",1645044362003,0.33210218,44206.0,44201.0,0.00072095]
["bitfinex","BTCUSD",1645044362004,1.7298727,44205.0,44201.0,0.00072095]
["bitfinex","BTCUSD",1645044362200,0.33210218,44206.0,44201.0,0.00072095]
["bitfinex","BTCUSD",1645044362402,0.49999218,44202.0,44201.0,0.34202173]
["bitfinex","BTCUSD",1645044362803,0.49999218,44202.0,44201.0,0.57951944]
["bitfinex","BTCUSD",1645044363004,0.49999218,44205.0,44201.0,0.57879849]
["bitfinex","BTCUSD",1645044363206,0.015,44206.0,44201.0,0.57879849]
["bitfinex","BTCUSD",1645044363604,0.27711589,44206.0,44201.0,0.23749771]
["bitfinex","BTCUSD",1645044364004,0.015,44206.0,44201.0,0.28749771]
["bitfinex","BTCUSD",1645044364403,0.00932173,44206.0,44201.0,0.28820712]
["bitfinex","BTCUSD",1645044364605,0.01532173,44206.0,44201.0,0.28820712]
["bitfinex","BTCUSD",1645044364804,0.006,44206.0,44201.0,0.28820712]
["bitfinex","BTCUSD",1645044365084,0.006,44206.0,44202.0,0.056562]
["bitfinex","BTCUSD",1645044365269,0.006,44206.0,44202.0,0.38625871]
["bitfinex","BTCUSD",1645044366468,0.26041205,44209.0,44202.0,0.38625871]
["bitfinex","BTCUSD",1645044366669,0.001,44206.0,44202.0,0.38625871]
["bitfinex","BTCUSD",1645044366868,0.001,44206.0,44202.0,0.38696787]
["bitfinex","BTCUSD",1645044367972,0.001,44206.0,44202.0,0.38693488]
["bitfinex","BTCUSD",1645044368167,0.79185905,44210.0,44202.0,0.38693488]
["bitfinex","BTCUSD",1645044368372,0.29186687,44210.0,44203.0,0.63921731]
["bitfinex","BTCUSD",1645044368571,0.001,44206.0,44205.0,0.19290496]
["bitfinex","BTCUSD",1645044368801,0.001,44206.0,44205.0,0.7765075]
["bitfinex","BTCUSD",1645044368802,0.00036279,44206.0,44205.0,0.7765075]
["bitfinex","BTCUSD",1645044369007,0.00036279,44206.0,44205.0,1.0176387]
["bitfinex","BTCUSD",1645044369201,0.00036279,44206.0,44205.0,0.7765075]
["bitfinex","BTCUSD",1645044369402,0.00036279,44206.0,44205.0,1.06586494]
["bitfinex","BTCUSD",1645044369601,0.00036279,44206.0,44205.0,1.17894594]
["bitfinex","BTCUSD",1645044369801,0.78531347,44219.0,44205.0,0.98635774]
["bitfinex","BTCUSD",1645044370001,0.78531347,44219.0,44210.0,0.19293597]
["bitfinex","BTCUSD",1645044370301,0.78531347,44219.0,44212.0,0.056548]
["bitfinex","BTCUSD",1645044370302,0.30067818,44217.0,44212.0,0.056548]
["bitfinex","BTCUSD",1645044371101,0.78631347,44219.0,44212.0,0.056548]
["bitfinex","BTCUSD",1645044371802,0.78531347,44219.0,44212.0,0.056548]
["bitfinex","BTCUSD",1645044372003,1.12713616,44219.0,44213.0,0.25274335]
["bitfinex","BTCUSD",1645044372204,0.87532269,44219.0,44213.0,0.30274335]
["bitfinex","BTCUSD",1645044372404,0.8,44218.0,44211.0,0.11103486]
["bitfinex","BTCUSD",1645044372852,0.8,44218.0,44210.0,0.156547]
["bitfinex","BTCUSD",1645044373055,0.87732269,44219.0,44212.0,0.056548]
["bitfinex","BTCUSD",1645044373248,0.5355,44219.0,44212.0,0.056548]
["bitfinex","BTCUSD",1645044373649,0.78643357,44219.0,44212.0,0.056548]
["bitfinex","BTCUSD",1645044373949,0.5335,44219.0,44208.0,0.49232297]
["bitfinex","BTCUSD",1645044374149,0.5335,44219.0,44211.0,0.056549]
["bitfinex","BTCUSD",1645044374949,0.20334534,44217.0,44210.0,0.05]
["bitfinex","BTCUSD",1645044375352,0.20334534,44217.0,44209.0,0.1]
["bitfinex","BTCUSD",1645044375549,0.20334534,44217.0,44209.0,0.05]
["bitfinex","BTCUSD",1645044375752,0.20334534,44217.0,44208.0,0.163094]
["bitfinex","BTCUSD",1645044376150,0.2894893,44216.0,44208.0,0.163094]
["bitfinex","BTCUSD",1645044376798,1.03349218,44219.0,44209.0,0.05]
["bitfinex","BTCUSD",1645044377000,1.03349218,44219.0,44210.0,0.28593512]
["bitfinex","BTCUSD",1645044377200,1.03349218,44219.0,44209.0,0.05]
["bitfinex","BTCUSD",1645044377399,1.03349218,44219.0,44209.0,0.31997317]
["bitfinex","BTCUSD",1645044377601,1.03349218,44219.0,44209.0,0.26997317]
["bitfinex","BTCUSD",1645044377801,0.29225142,44217.0,44209.0,0.59686719]
["bitfinex","BTCUSD",1645044378201,1.03349218,44219.0,44209.0,0.59686719]
["bitfinex","BTCUSD",1645044378406,1.03349218,44219.0,44212.0,0.20768591]
["bitfinex","BTCUSD",1645044378602,0.001,44217.0,44212.0,0.20768591]
["bitfinex","BTCUSD",1645044378802,0.001,44217.0,44213.0,0.26683]
["bitfinex","BTCUSD",1645044379002,0.001,44217.0,44213.0,0.26803427]
["bitfinex","BTCUSD",1645044379202,0.001,44217.0,44216.0,0.32922326]
["bitfinex","BTCUSD",1645044379705,0.001,44217.0,44216.0,0.28678432]
["bitfinex","BTCUSD",1645044379905,0.0092,44221.0,44215.0,0.20987213]
["bitfinex","BTCUSD",1645044380159,0.009876,44221.0,44219.0,0.19132276]
["bitfinex","BTCUSD",1645044380360,0.000676,44221.0,44219.0,0.19132276]
["bitfinex","BTCUSD",1645044380556,0.004676,44221.0,44219.0,0.19132276]
["bitfinex","BTCUSD",1645044380759,0.004676,44221.0,44220.0,0.26902207]
["bitfinex","BTCUSD",1645044380965,0.004,44221.0,44219.0,0.19132276]
["bitfinex","BTCUSD",1645044381156,0.004,44221.0,44219.0,0.46073889]
["bitfinex","BTCUSD",1645044381356,0.004,44221.0,44220.0,0.26714517]
["bitfinex","BTCUSD",1645044381559,0.004,44221.0,44219.0,0.24132276]
["bitfinex","BTCUSD",1645044381856,0.00067603,44222.0,44220.0,0.26808289]
["bitfinex","BTCUSD",1645044382256,0.00030729,44227.0,44220.0,0.26883277]
["bitfinex","BTCUSD",1645044382458,0.50969218,44228.0,44219.0,0.24132276]
["bitfinex","BTCUSD",1645044382459,0.00067603,44223.0,44219.0,0.24132276]
["bitfinex","BTCUSD",1645044382657,0.001,44222.0,44220.0,0.001]
["bitfinex","BTCUSD",1645044383898,0.00067447,44223.0,44221.0,0.325597]
["bitfinex","BTCUSD",1645044384100,0.00067447,44223.0,44222.0,0.2985688]
["bitfinex","BTCUSD",1645044384299,0.00067447,44223.0,44222.0,0.6241658]
["bitfinex","BTCUSD",1645044384702,0.00030729,44226.0,44222.0,0.6241658]
["bitfinex","BTCUSD",1645044384898,0.00030729,44228.0,44222.0,0.2985688]
["bitfinex","BTCUSD",1645044385098,0.75427988,44229.0,44222.0,0.2985688]
["bitfinex","BTCUSD",1645044385099,0.00067447,44225.0,44222.0,0.2985688]
["bitfinex","BTCUSD",1645044385900,0.00030729,44228.0,44222.0,0.58708274]
["bitfinex","BTCUSD",1645044386105,0.00067447,44226.0,44222.0,0.2985688]
["bitfinex","BTCUSD",1645044386701,0.00067447,44226.0,44222.0,0.3005688]
["bitfinex","BTCUSD",1645044387102,0.25780507,44224.0,44222.0,0.002]
["bitfinex","BTCUSD",1645044387302,0.00067469,44226.0,44222.0,0.002]
["bitfinex","BTCUSD",1645044387561,0.00098198,44226.0,44222.0,0.002]
["bitfinex","BTCUSD",1645044387756,0.00067469,44226.0,44222.0,0.002]
["bitfinex","BTCUSD",1645044388156,0.00030729,44227.0,44222.0,0.002]
["bitfinex","BTCUSD",1645044388359,0.002,44228.0,44222.0,0.002]
["bitfinex","BTCUSD",1645044388360,0.3093407,44226.0,44222.0,0.002]
["bitfinex","BTCUSD",1645044388560,0.01,44225.0,44216.0,0.0012]
["bitfinex","BTCUSD",1645044388760,0.49999218,44223.0,44216.0,0.0012]
["bitfinex","BTCUSD",1645044388956,0.49999218,44222.0,44216.0,0.0012]
["bitfinex","BTCUSD",1645044389355,0.49999218,44217.0,44216.0,0.0012]
["bitfinex","BTCUSD",1645044389555,0.84408604,44217.0,44209.0,0.43936847]
["bitfinex","BTCUSD",1645044389755,0.84408604,44217.0,44209.0,0.53936847]
["bitfinex","BTCUSD",1645044389957,0.49999218,44215.0,44209.0,0.53936847]
["bitfinex","BTCUSD",1645044390154,0.21759372,44219.0,44209.0,0.53936847]
["bitfinex","BTCUSD",1645044390355,0.50066687,44221.0,44209.0,0.53936847]
["bitfinex","BTCUSD",1645044390555,0.49999218,44221.0,44209.0,0.59591747]
["bitfinex","BTCUSD",1645044390754,0.001,44215.0,44209.0,0.59591747]
["bitfinex","BTCUSD",1645044391598,0.001,44215.0,44210.0,0.325597]
["bitfinex","BTCUSD",1645044391798,0.001,44215.0,44210.0,0.05]
["bitfinex","BTCUSD",1645044391998,0.34769003,44216.0,44210.0,0.18022213]
["bitfinex","BTCUSD",1645044392198,0.34769003,44216.0,44210.0,0.23022213]
["bitfinex","BTCUSD",1645044392400,0.34769003,44216.0,44210.0,0.05]
["bitfinex","BTCUSD",1645044392599,0.34969003,44216.0,44210.0,0.05]
["bitfinex","BTCUSD",1645044392899,0.00136675,44216.0,44209.0,0.38251049]
["bitfinex","BTCUSD",1645044393101,0.00136675,44216.0,44210.0,0.325597]
["bitfinex","BTCUSD",1645044393902,0.00136675,44216.0,44209.0,0.69370814]
["bitfinex","BTCUSD",1645044393903,0.25644652,44215.0,44209.0,0.69370814]
["bitfinex","BTCUSD",1645044394099,0.25644652,44215.0,44209.0,0.38251049]
["bitfinex","BTCUSD",1645044394304,0.25644652,44215.0,44209.0,0.32596149]
["bitfinex","BTCUSD",1645044394700,0.001,44215.0,44209.0,0.38251149]
["bitfinex","BTCUSD",1645044394899,0.001,44215.0,44210.0,0.325597]
["bitfinex","BTCUSD",1645044395149,0.001,44215.0,44209.0,0.43905928]
["bitfinex","BTCUSD",1645044395350,0.001,44215.0,44209.0,0.49560528]
["bitfinex","BTCUSD",1645044395547,0.001,44215.0,44209.0,0.38251149]
["bitfinex","BTCUSD",1645044395746,0.001,44215.0,44209.0,0.22596149]
["bitfinex","BTCUSD",1645044395747,0.30994172,44215.0,44209.0,0.22596149]
["bitfinex","BTCUSD",1645044395948,0.30994172,44215.0,44207.0,0.26680315]
["bitfinex","BTCUSD",1645044395949,0.30894172,44215.0,44207.0,0.26680315]
["bitfinex","BTCUSD",1645044396147,0.30894172,44215.0,44207.0,0.0012]
["bitfinex","BTCUSD",1645044396551,0.30894172,44215.0,44209.0,0.056549]
["bitfinex","BTCUSD",1645044396749,0.30994172,44215.0,44209.0,0.056549]
["bitfinex","BTCUSD",1645044396954,0.30994172,44215.0,44207.0,0.0012]
["bitfinex","BTCUSD",1645044397350,0.30994172,44215.0,44205.0,0.15182078]
["bitfinex","BTCUSD",1645044397351,0.49999218,44209.0,44205.0,0.15182078]
["bitfinex","BTCUSD",1645044397551,0.49999218,44208.0,44205.0,0.00072078]
["bitfinex","BTCUSD",1645044397951,0.49999218,44208.0,44205.0,0.00072076]
["bitfinex","BTCUSD",1645044398351,0.31490079,44207.0,44205.0,0.00072076]
["bitfinex","BTCUSD",1645044399004,0.31490079,44207.0,44199.0,0.00033639]
["bitfinex","BTCUSD",1645044399210,0.28049875,44206.0,44204.0,0.00072077]
["bitfinex","BTCUSD",1645044399904,0.26898422,44206.0,44204.0,0.00072077]
["bitfinex","BTCUSD",1645044400305,0.26898422,44206.0,44199.0,0.00033639]
["bitfinex","BTCUSD",1645044400505,0.26898422,44206.0,44203.0,0.00072078]
["bitfinex","BTCUSD",1645044400707,0.27098422,44206.0,44203.0,0.00072078]
["bitfinex","BTCUSD",1645044401106,0.35337851,44205.0,44203.0,0.00072078]
["bitfinex","BTCUSD",1645044401305,0.2919613,44204.0,44203.0,0.00072078]
["bitfinex","BTCUSD",1645044401506,0.2919613,44204.0,44199.0,0.00033639]
["bitfinex","BTCUSD",1645044401710,0.2919613,44204.0,44202.0,0.00072079]
["bitfinex","BTCUSD",1645044402108,0.79195348,44204.0,44202.0,0.00072079]
["bitfinex","BTCUSD",1645044402405,0.00049205,44198.0,44196.0,0.00033639]
["bitfinex","BTCUSD",1645044402848,0.00049205,44198.0,44195.0,0.00153639]
["bitfinex","BTCUSD",1645044403251,0.00049205,44198.0,44195.0,0.0012]
["bitfinex","BTCUSD",1645044403450,0.31404369,44198.0,44193.0,0.00033639]
["bitfinex","BTCUSD",1645044403650,0.31488932,44196.0,44193.0,0.00033639]
["bitfinex","BTCUSD",1645044403950,0.28415427,44195.0,44192.0,0.00253639]
["bitfinex","BTCUSD",1645044404353,0.32178077,44198.0,44192.0,0.00253639]
["bitfinex","BTCUSD",1645044404751,0.003,44195.0,44192.0,0.00253639]
["bitfinex","BTCUSD",1645044405251,0.003,44195.0,44193.0,0.00075378]
["bitfinex","BTCUSD",1645044405450,0.00079675,44195.0,44193.0,0.00109017]
["bitfinex","BTCUSD",1645044405650,0.00079675,44195.0,44193.0,0.05766517]
["bitfinex","BTCUSD",1645044406050,0.00049205,44198.0,44193.0,0.05766517]
["bitfinex","BTCUSD",1645044406297,0.00049205,44198.0,44193.0,0.10691139]
["bitfinex","BTCUSD",1645044406502,0.26171823,44198.0,44193.0,0.10691139]
["bitfinex","BTCUSD",1645044406700,0.27866558,44197.0,44193.0,0.10691139]
["bitfinex","BTCUSD",1645044407099,0.00149205,44198.0,44193.0,0.10691139]
["bitfinex","BTCUSD",1645044407700,0.00149205,44198.0,44193.0,0.10762925]
["bitfinex","BTCUSD",1645044407900,0.00049205,44198.0,44194.0,0.23436413]
["bitfinex","BTCUSD",1645044408102,0.00049205,44198.0,44194.0,0.23470052]
["bitfinex","BTCUSD",1645044408704,0.00049205,44198.0,44195.0,0.057663]
["bitfinex","BTCUSD",1645044408705,0.00149205,44198.0,44195.0,0.057663]
["bitfinex","BTCUSD",1645044408903,0.00149205,44198.0,44195.0,0.05799939]
["bitfinex","BTCUSD",1645044409106,0.00149205,44198.0,44196.0,0.38215965]
["bitfinex","BTCUSD",1645044409303,0.00149205,44198.0,44197.0,0.27597255]
["bitfinex","BTCUSD",1645044409507,0.00149205,44198.0,44197.0,0.32630894]
["bitfinex","BTCUSD",1645044409706,0.00149205,44198.0,44197.0,0.65190594]
["bitfinex","BTCUSD",1645044409907,0.00149205,44198.0,44197.0,0.32630894]
["bitfinex","BTCUSD",1645044410155,0.00049205,44198.0,44197.0,0.05033639]
["bitfinex","BTCUSD",1645044410553,0.00049205,44198.0,44197.0,0.32593339]
["bitfinex","BTCUSD",1645044410749,0.00049205,44198.0,44197.0,0.00433639]
["bitfinex","BTCUSD",1645044410950,0.00049205,44198.0,44197.0,0.58005521]
["bitfinex","BTCUSD",1645044411151,0.00049205,44198.0,44197.0,0.00433639]
["bitfinex","BTCUSD",1645044411952,0.00049205,44198.0,44197.0,0.00033639]
["bitfinex","BTCUSD",1645044412160,0.00049205,44198.0,44196.0,0.15689339]
["bitfinex","BTCUSD",1645044412353,0.00049205,44198.0,44196.0,0.10033639]
["bitfinex","BTCUSD",1645044412755,0.00049205,44198.0,44197.0,0.053]
["bitfinex","BTCUSD",1645044412953,0.00049205,44198.0,44193.0,0.04519824]
["bitfinex","BTCUSD",1645044413356,0.00049205,44198.0,44192.0,0.24499227]
["bitfinex","BTCUSD",1645044413556,0.00049205,44198.0,44195.0,0.056572]
["bitfinex","BTCUSD",1645044414199,0.00049205,44198.0,44197.0,0.325597]
["bitfinex","BTCUSD",1645044414401,0.00049205,44198.0,44197.0,0.375597]
["bitfinex","BTCUSD",1645044414706,0.00049205,44198.0,44197.0,0.425597]
["bitfinex","BTCUSD",1645044414900,0.00049205,44198.0,44197.0,0.05]
["bitfinex","BTCUSD",1645044415100,0.00049205,44198.0,44197.0,0.375597]
["bitfinex","BTCUSD",1645044415301,0.00010819,44198.0,44197.0,0.425597]
["bitfinex","BTCUSD",1645044416703,0.00110819,44198.0,44197.0,0.427597]
["bitfinex","BTCUSD",1645044416903,0.00110819,44198.0,44197.0,0.75240463]
["bitfinex","BTCUSD",1645044417103,0.00110819,44198.0,44197.0,0.42680763]
["bitfinex","BTCUSD",1645044417952,0.00010819,44198.0,44197.0,0.42480763]
["bitfinex","BTCUSD",1645044418152,0.00010819,44198.0,44197.0,0.69312102]
["bitfinex","BTCUSD",1645044418356,0.00010819,44198.0,44197.0,0.93111329]
["bitfinex","BTCUSD",1645044418553,0.00010819,44198.0,44197.0,1.04732102]
["bitfinex","BTCUSD",1645044418753,0.00010819,44198.0,44197.0,1.34172276]
["bitfinex","BTCUSD",1645044420054,0.00010819,44198.0,44197.0,1.05232102]
["bitfinex","BTCUSD",1645044420454,0.00021986,44201.0,44197.0,1.05232102]
["bitfinex","BTCUSD",1645044420657,0.4735,44215.0,44201.0,0.325597]
["bitfinex","BTCUSD",1645044420855,0.27843756,44213.0,44207.0,0.05654595]
["bitfinex","BTCUSD",1645044421304,0.4735,44215.0,44209.0,0.24862647]
["bitfinex","BTCUSD",1645044421606,0.4735,44215.0,44209.0,0.34862647]
["bitfinex","BTCUSD",1645044422105,0.00072843,44214.0,44209.0,0.1]
["bitfinex","BTCUSD",1645044422306,0.00072843,44214.0,44209.0,0.05]
["bitfinex","BTCUSD",1645044422509,0.00072843,44214.0,44207.0,0.05]
["bitfinex","BTCUSD",1645044422705,0.00072843,44214.0,44205.0,0.0952]
["bitfinex","BTCUSD",1645044423008,0.00072843,44214.0,44209.0,0.002]
["bitfinex","BTCUSD",1645044423009,0.001,44214.0,44209.0,0.002]
["bitfinex","BTCUSD",1645044423408,0.00072843,44212.0,44209.0,0.002]
["bitfinex","BTCUSD",1645044424206,0.26305116,44210.0,44203.0,0.51281516]
["bitfinex","BTCUSD",1645044424406,0.26305116,44210.0,44203.0,0.35341516]
["bitfinex","BTCUSD",1645044424805,0.26305116,44210.0,44203.0,0.35941516]
["bitfinex","BTCUSD",1645044425254,0.00072843,44213.0,44203.0,0.35941516]
["bitfinex","BTCUSD",1645044425453,0.4735,44215.0,44203.0,0.35941516]
["bitfinex","BTCUSD",1645044425652,0.00067197,44209.0,44203.0,0.35941516]
["bitfinex","BTCUSD",1645044425853,0.00067197,44209.0,44206.0,0.056558]
["bitfinex","BTCUSD",1645044426253,0.29851728,44209.0,44206.0,0.056558]
["bitfinex","BTCUSD",1645044426455,0.00067197,44209.0,44206.0,0.056558]
["bitfinex","BTCUSD",1645044426657,0.46735024,44215.0,44206.0,0.056558]
["bitfinex","BTCUSD",1645044426856,0.00067197,44210.0,44206.0,0.059558]
["bitfinex","BTCUSD",1645044427255,0.00067197,44210.0,44206.0,0.003]
["bitfinex","BTCUSD",1645044427457,0.00067197,44210.0,44209.0,0.28403038]
["bitfinex","BTCUSD",1645044427662,0.00067197,44210.0,44209.0,0.27997038]
["bitfinex","BTCUSD",1645044427856,0.46735024,44215.0,44209.0,0.37997038]
["bitfinex","BTCUSD",1645044428259,0.00067197,44212.0,44210.0,0.26328597]
["bitfinex","BTCUSD",1645044428458,0.00067197,44212.0,44209.0,0.37997038]
["bitfinex","BTCUSD",1645044428659,0.00067197,44212.0,44209.0,0.1]
["bitfinex","BTCUSD",1645044428904,0.00067197,44212.0,44208.0,0.0452]
["bitfinex","BTCUSD",1645044428905,0.00067197,44212.0,44208.0,0.05]
["bitfinex","BTCUSD",1645044429106,0.47235024,44215.0,44210.0,0.056547]
["bitfinex","BTCUSD",1645044429306,0.47235024,44215.0,44209.0,0.05]
["bitfinex","BTCUSD",1645044429506,0.00068095,44213.0,44209.0,0.05]
["bitfinex","BTCUSD",1645044429708,0.00068095,44213.0,44205.0,0.2891442]
["bitfinex","BTCUSD",1645044430310,0.46735024,44215.0,44205.0,0.2891442]
["bitfinex","BTCUSD",1645044430505,0.46735024,44215.0,44205.0,0.34569834]
["bitfinex","BTCUSD",1645044430710,0.00068095,44211.0,44205.0,0.40224834]
["bitfinex","BTCUSD",1645044430906,0.00068095,44211.0,44205.0,0.40424834]
["bitfinex","BTCUSD",1645044431306,0.00068095,44211.0,44205.0,0.46080534]
["bitfinex","BTCUSD",1645044431507,0.001,44213.0,44205.0,0.46080534]
["bitfinex","BTCUSD",1645044431712,0.001,44213.0,44205.0,0.34769834]
["bitfinex","BTCUSD",1645044431907,0.00068095,44210.0,44205.0,0.34769834]
["bitfinex","BTCUSD",1645044432109,0.00068095,44210.0,44205.0,0.34569834]
["bitfinex","BTCUSD",1645044432309,0.00068095,44210.0,44205.0,0.2891442]
["bitfinex","BTCUSD",1645044432574,0.17035141,44215.0,44205.0,0.2891442]
["bitfinex","BTCUSD",1645044432766,0.17035141,44215.0,44205.0,0.2921442]
["bitfinex","BTCUSD",1645044433769,0.17035141,44215.0,44205.0,0.2421442]
["bitfinex","BTCUSD",1645044433971,0.17035141,44215.0,44205.0,0.1921442]
["bitfinex","BTCUSD",1645044434170,0.17035141,44215.0,44202.0,0.1464]
["bitfinex","BTCUSD",1645044434171,0.49999218,44214.0,44202.0,0.1464]
["bitfinex","BTCUSD",1645044434571,0.31084493,44209.0,44202.0,0.1464]
["bitfinex","BTCUSD",1645044434770,0.31084493,44209.0,44202.0,0.001]
["bitfinex","BTCUSD",1645044434969,0.49999218,44210.0,44202.0,0.001]
["bitfinex","BTCUSD",1645044435169,0.49999218,44210.0,44203.0,0.45018131]
["bitfinex","BTCUSD",1645044435372,0.49999218,44210.0,44203.0,0.55018131]
["bitfinex","BTCUSD",1645044435673,0.49999218,44210.0,44203.0,0.20047006]
["bitfinex","BTCUSD",1645044435870,0.49999218,44210.0,44203.0,0.25047006]
["bitfinex","BTCUSD",1645044436070,0.49999218,44210.0,44203.0,0.30702706]
["bitfinex","BTCUSD",1645044436304,0.29985003,44212.0,44204.0,0.26478933]
["bitfinex","BTCUSD",1645044436505,0.29985003,44212.0,44203.0,0.35702706]
["bitfinex","BTCUSD",1645044436706,0.30060359,44212.0,44204.0,0.26457271]
["bitfinex","BTCUSD",1645044436907,0.001,44210.0,44204.0,0.26457271]
["bitfinex","BTCUSD",1645044437308,0.001,44210.0,44206.0,0.056549]
["bitfinex","BTCUSD",1645044437704,0.001,44210.0,44206.0,0.05]
["bitfinex","BTCUSD",1645044438106,0.00075356,44212.0,44206.0,0.05]
["bitfinex","BTCUSD",1645044438507,0.00075356,44212.0,44206.0,0.1]
["bitfinex","BTCUSD",1645044438707,0.85590685,44218.0,44208.0,0.05655085]
["bitfinex","BTCUSD",1645044438908,0.009,44212.0,44208.0,0.05655085]
["bitfinex","BTCUSD",1645044439108,0.00975357,44212.0,44206.0,0.1]
["bitfinex","BTCUSD",1645044439309,0.00975357,44212.0,44206.0,0.05]
["bitfinex","BTCUSD",1645044439511,0.00975357,44212.0,44205.0,0.39927028]
["bitfinex","BTCUSD",1645044439913,0.009,44212.0,44205.0,0.39927028]
["bitfinex","BTCUSD",1645044440158,0.00975357,44212.0,44205.0,0.44927028]
["bitfinex","BTCUSD",1645044440356,0.00975357,44212.0,44207.0,0.056552]
["bitfinex","BTCUSD",1645044440559,0.00075357,44212.0,44207.0,0.056552]
["bitfinex","BTCUSD",1645044440756,0.00975357,44212.0,44207.0,0.056552]
["bitfinex","BTCUSD",1645044441156,0.009,44212.0,44207.0,0.056552]
["bitfinex","BTCUSD",1645044441356,0.35270736,44212.0,44206.0,0.05]
["bitfinex","BTCUSD",1645044442057,0.34370736,44212.0,44206.0,0.05]
["bitfinex","BTCUSD",1645044442257,0.19233519,44217.0,44206.0,0.05]
["bitfinex","BTCUSD",1645044442656,0.00075301,44212.0,44206.0,0.05]
["bitfinex","BTCUSD",1645044442856,0.00275301,44212.0,44206.0,0.05]
["bitfinex","BTCUSD",1645044443460,0.002,44212.0,44206.0,0.38808314]
["bitfinex","BTCUSD",1645044443906,0.00275301,44212.0,44206.0,0.44463514]
["bitfinex","BTCUSD",1645044444106,0.00075301,44212.0,44207.0,0.2685576]
["bitfinex","BTCUSD",1645044444405,0.00075301,44212.0,44208.0,0.05]
["bitfinex","BTCUSD",1645044444806,0.2487056,44215.0,44208.0,0.05]
["bitfinex","BTCUSD",1645044445007,0.00075358,44212.0,44207.0,0.002]
["bitfinex","BTCUSD",1645044445907,0.2487056,44215.0,44207.0,0.002]
["bitfinex","BTCUSD",1645044446109,0.2487056,44215.0,44204.0,0.24275019]
["bitfinex","BTCUSD",1645044446110,0.00075357,44212.0,44204.0,0.24275019]
["bitfinex","BTCUSD",1645044446306,0.00075357,44212.0,44204.0,0.54117611]
["bitfinex","BTCUSD",1645044446506,0.00075357,44212.0,44204.0,0.80653974]
["bitfinex","BTCUSD",1645044446707,0.00075357,44212.0,44210.0,0.21437343]
["bitfinex","BTCUSD",1645044447106,0.0091,44218.0,44210.0,0.21437343]
["bitfinex","BTCUSD",1645044447308,0.00075356,44213.0,44210.0,0.21437343]
["bitfinex","BTCUSD",1645044448255,0.26380651,44217.0,44210.0,0.21437343]
["bitfinex","BTCUSD",1645044448660,0.00075356,44214.0,44210.0,0.21437343]
["bitfinex","BTCUSD",1645044449556,0.003,44217.0,44210.0,0.21437343]
["bitfinex","BTCUSD",1645044449757,0.00075355,44214.0,44210.0,0.21437343]
["bitfinex","BTCUSD",1645044450756,0.30759032,44215.0,44210.0,0.21437343]
["bitfinex","BTCUSD",1645044450957,0.00375355,44214.0,44208.0,0.0008]
["bitfinex","BTCUSD",1645044451404,0.00375355,44214.0,44206.0,0.05]
["bitfinex","BTCUSD",1645044451806,1.89390166,44212.0,44206.0,0.19275019]
["bitfinex","BTCUSD",1645044452003,0.003,44214.0,44206.0,0.19275019]
["bitfinex","BTCUSD",1645044452203,0.00075358,44212.0,44206.0,0.24275019]
["bitfinex","BTCUSD",1645044452803,0.00175358,44212.0,44206.0,0.24475019]
["bitfinex","BTCUSD",1645044453302,0.25535645,44211.0,44206.0,0.24475019]
["bitfinex","BTCUSD",1645044453504,0.25535645,44211.0,44206.0,0.052]
["bitfinex","BTCUSD",1645044453707,0.25535645,44211.0,44206.0,0.002]
["bitfinex","BTCUSD",1645044454103,0.25535645,44211.0,44205.0,0.24275019]
["bitfinex","BTCUSD",1645044454502,0.25535645,44211.0,44205.0,0.05]
["bitfinex","BTCUSD",1645044454804,0.25535645,44211.0,44204.0,0.19355019]
["bitfinex","BTCUSD",1645044455062,0.25835645,44211.0,44204.0,0.19355019]
["bitfinex","BTCUSD",1645044456058,0.25535645,44211.0,44204.0,0.19355019]
["bitfinex","BTCUSD",1645044456858,0.25635645,44211.0,44204.0,0.19455019]
["bitfinex","BTCUSD",1645044457759,0.25635645,44211.0,44205.0,0.19275019]
["bitfinex","BTCUSD",1645044458257,0.25535645,44211.0,44205.0,0.24275019]
["bitfinex","BTCUSD",1645044458910,0.25835645,44211.0,44205.0,0.24375019]
["bitfinex","BTCUSD",1645044459612,0.69232737,44209.0,44205.0,0.001]
["bitfinex","BTCUSD",1645044459811,0.19233519,44206.0,44205.0,0.001]
["bitfinex","BTCUSD",1645044460009,0.54519218,44206.0,44205.0,0.001]
["bitfinex","BTCUSD",1645044460211,0.78561853,44206.0,44200.0,0.00075395]
["bitfinex","BTCUSD",1645044460509,0.78561853,44206.0,44195.0,0.00033464]
["bitfinex","BTCUSD",1645044460510,0.74253099,44203.0,44195.0,0.00033464]
["bitfinex","BTCUSD",1645044460709,0.78773099,44203.0,44197.0,0.00033464]
["bitfinex","BTCUSD",1645044460912,0.78773099,44203.0,44194.0,0.19275019]
["bitfinex","BTCUSD",1645044461110,0.78773099,44203.0,44193.0,0.19308483]
["bitfinex","BTCUSD",1645044461310,0.78773099,44203.0,44194.0,0.19275019]
["bitfinex","BTCUSD",1645044461712,0.78773099,44203.0,44193.0,0.19308483]
["bitfinex","BTCUSD",1645044461911,0.3306137,44202.0,44193.0,0.19275019]
["bitfinex","BTCUSD",1645044462111,0.48511823,44202.0,44193.0,0.19308483]
["bitfinex","BTCUSD",1645044462313,0.98511041,44202.0,44193.0,0.19308483]
["bitfinex","BTCUSD",1645044462561,0.29846614,44195.0,44193.0,0.00033464]
["bitfinex","BTCUSD",1645044462757,0.29846614,44195.0,44192.0,0.19528483]
["bitfinex","BTCUSD",1645044462957,0.82433705,44199.0,44192.0,0.19528483]
["bitfinex","BTCUSD",1645044463157,0.86953705,44199.0,44192.0,0.19528483]
["bitfinex","BTCUSD",1645044463359,0.86953705,44199.0,44192.0,0.00253464]
["bitfinex","BTCUSD",1645044463560,0.86953705,44199.0,44191.0,0.19138483]
["bitfinex","BTCUSD",1645044463859,0.86953705,44199.0,44190.0,0.43995738]
["bitfinex","BTCUSD",1645044464260,0.86953705,44199.0,44193.0,0.00075371]
["bitfinex","BTCUSD",1645044464460,1.02404158,44199.0,44193.0,0.00075371]
["bitfinex","BTCUSD",1645044464660,0.54519218,44199.0,44193.0,0.00075371]
["bitfinex","BTCUSD",1645044464862,0.0472,44199.0,44193.0,0.00075371]
["bitfinex","BTCUSD",1645044465065,0.0472,44199.0,44193.0,0.32713208]
["bitfinex","BTCUSD",1645044465263,0.0472,44199.0,44191.0,0.05]
["bitfinex","BTCUSD",1645044465462,0.54719218,44199.0,44194.0,0.0007537]
["bitfinex","BTCUSD",1645044466061,0.54519218,44199.0,44194.0,0.0007537]
["bitfinex","BTCUSD",1645044466304,0.54519218,44199.0,44191.0,0.24093783]
["bitfinex","BTCUSD",1645044466708,0.54519218,44199.0,44194.0,0.00075369]
["bitfinex","BTCUSD",1645044467007,0.50499218,44199.0,44194.0,0.00075369]
["bitfinex","BTCUSD",1645044467607,0.50499218,44199.0,44192.0,0.056569]
["bitfinex","BTCUSD",1645044467806,0.005,44199.0,44194.0,0.00075369]
["bitfinex","BTCUSD",1645044468205,0.30610046,44201.0,44194.0,0.00075369]
["bitfinex","BTCUSD",1645044468807,0.30610046,44201.0,44192.0,0.056569]
["bitfinex","BTCUSD",1645044469006,0.30910046,44201.0,44195.0,0.00075368]
["bitfinex","BTCUSD",1645044470071,0.30910046,44201.0,44191.0,0.24093783]
["bitfinex","BTCUSD",1645044470271,0.30610046,44201.0,44196.0,0.00075367]
["bitfinex","BTCUSD",1645044470857,0.30910046,44201.0,44196.0,0.00075367]
["bitfinex","BTCUSD",1645044471057,0.003,44201.0,44196.0,0.00075367]
["bitfinex","BTCUSD",1645044471258,0.003,44201.0,44191.0,0.24093783]
["bitfinex","BTCUSD",1645044471259,0.003,44201.0,44191.0,0.29093783]
["bitfinex","BTCUSD",1645044471459,0.003,44201.0,44196.0,0.00075367]
["bitfinex","BTCUSD",1645044472160,0.27170976,44200.0,44196.0,0.00075367]
["bitfinex","BTCUSD",1645044472364,0.27170976,44200.0,44191.0,0.24093783]
["bitfinex","BTCUSD",1645044472559,0.27170976,44200.0,44196.0,0.00075367]
["bitfinex","BTCUSD",1645044472761,0.30888392,44199.0,44196.0,0.00075367]
["bitfinex","BTCUSD",1645044472961,0.29339133,44199.0,44196.0,0.00075367]
["bitfinex","BTCUSD",1645044473559,0.29339133,44199.0,44191.0,0.19291546]
["bitfinex","BTCUSD",1645044473807,0.29339133,44199.0,44195.0,0.00075368]
["bitfinex","BTCUSD",1645044474210,0.27170976,44200.0,44195.0,0.00075368]
["bitfinex","BTCUSD",1645044474710,0.50989218,44199.0,44190.0,0.0011]
["bitfinex","BTCUSD",1645044475309,0.66441455,44199.0,44190.0,0.0011]
["bitfinex","BTCUSD",1645044475709,0.50989218,44199.0,44190.0,0.0011]
["bitfinex","BTCUSD",1645044476309,0.50989218,44199.0,44192.0,0.00075325]
["bitfinex","BTCUSD",1645044476513,0.32109248,44198.0,44192.0,0.00075325]
["bitfinex","BTCUSD",1645044477310,0.32109248,44198.0,44190.0,0.0011]
["bitfinex","BTCUSD",1645044477568,0.32109248,44198.0,44193.0,0.00075325]
["bitfinex","BTCUSD",1645044478461,0.32109248,44198.0,44190.0,0.0011]
["bitfinex","BTCUSD",1645044478661,0.32109248,44198.0,44193.0,0.00075324]
["bitfinex","BTCUSD",1645044478862,0.50989218,44199.0,44193.0,0.00075324]
["bitfinex","BTCUSD",1645044479062,0.003,44198.0,44193.0,0.00075324]
["bitfinex","BTCUSD",1645044479666,0.003,44198.0,44194.0,0.25298503]
["bitfinex","BTCUSD",1645044480264,0.2767615,44200.0,44194.0,0.30298503]
["bitfinex","BTCUSD",1645044480464,0.34918081,44201.0,44194.0,0.30298503]
["bitfinex","BTCUSD",1645044480864,0.28017028,44200.0,44194.0,0.30298503]
["bitfinex","BTCUSD",1645044481066,0.28217028,44200.0,44195.0,0.00075322]
["bitfinex","BTCUSD",1645044482008,0.28217028,44200.0,44194.0,0.25298503]
["bitfinex","BTCUSD",1645044482009,0.002,44200.0,44194.0,0.25298503]
["bitfinex","BTCUSD",1645044482213,0.002,44200.0,44195.0,0.00075322]
["bitfinex","BTCUSD",1645044482809,0.46305945,44203.0,44195.0,0.00075322]
["bitfinex","BTCUSD",1645044483009,0.49999218,44204.0,44195.0,0.30274904]
["bitfinex","BTCUSD",1645044483010,0.005,44200.0,44195.0,0.30274904]
["bitfinex","BTCUSD",1645044483209,0.005,44200.0,44194.0,0.25298503]
["bitfinex","BTCUSD",1645044483412,0.005,44200.0,44197.0,0.0007532]
["bitfinex","BTCUSD",1645044484411,0.005,44200.0,44194.0,0.25298503]
["bitfinex","BTCUSD",1645044484610,0.005,44200.0,44196.0,0.00075321]
["bitfinex","BTCUSD",1645044484814,0.49999218,44204.0,44196.0,0.00075321]
["bitfinex","BTCUSD",1645044485076,0.003,44200.0,44196.0,0.00075321]
["bitfinex","BTCUSD",1645044485670,0.003,44200.0,44194.0,0.25298503]
["bitfinex","BTCUSD",1645044485869,0.003,44200.0,44196.0,0.00075321]
["bitfinex","BTCUSD",1645044486271,0.30164405,44201.0,44196.0,0.00075321]
["bitfinex","BTCUSD",1645044486674,0.05,44199.0,44196.0,0.00075321]
["bitfinex","BTCUSD",1645044486874,0.0452,44198.0,44190.0,0.0011]
["bitfinex","BTCUSD",1645044487073,0.50929218,44197.0,44190.0,0.0011]
["bitfinex","BTCUSD",1645044487273,0.49999218,44191.0,44190.0,0.0011]
["bitfinex","BTCUSD",1645044487773,0.69971109,44196.0,44190.0,0.0011]
["bitfinex","BTCUSD",1645044487973,0.49999218,44196.0,44194.0,0.192375]
["bitfinex","BTCUSD",1645044488173,0.0093,44197.0,44194.0,0.192375]
["bitfinex","BTCUSD",1645044488372,0.0472,44201.0,44194.0,0.192375]
["bitfinex","BTCUSD",1645044488373,0.49999218,44201.0,44194.0,0.192375]
["bitfinex","BTCUSD",1645044488576,0.49999218,44201.0,44194.0,0.57102997]
["bitfinex","BTCUSD",1645044488814,0.49999218,44206.0,44194.0,0.57102997]
["bitfinex","BTCUSD",1645044489119,0.49999218,44206.0,44194.0,0.243175]
["bitfinex","BTCUSD",1645044489120,0.002,44201.0,44194.0,0.243175]
["bitfinex","BTCUSD",1645044489318,0.002,44201.0,44194.0,0.0008]
["bitfinex","BTCUSD",1645044489514,0.002,44201.0,44198.0,0.00075122]
["bitfinex","BTCUSD",1645044490118,0.29168515,44199.0,44198.0,0.00075122]
["bitfinex","BTCUSD",1645044490516,0.29168515,44199.0,44194.0,0.0008]
["bitfinex","BTCUSD",1645044490818,0.29168515,44199.0,44196.0,0.00075124]
["bitfinex","BTCUSD",1645044491014,0.29468515,44199.0,44196.0,0.00075124]
["bitfinex","BTCUSD",1645044491615,0.29468515,44199.0,44194.0,0.0008]
["bitfinex","BTCUSD",1645044491814,0.29468515,44199.0,44195.0,0.00075142]
["bitfinex","BTCUSD",1645044491815,0.003,44199.0,44195.0,0.00075142]
["bitfinex","BTCUSD",1645044492416,0.21113063,44206.0,44205.0,0.01519232]
["bitfinex","BTCUSD",1645044492417,0.056574,44206.0,44205.0,0.01519232]
["bitfinex","BTCUSD",1645044492864,0.061874,44206.0,44205.0,0.01519232]
["bitfinex","BTCUSD",1645044493163,0.060574,44206.0,44205.0,0.01519232]
["bitfinex","BTCUSD",1645044493363,0.560574,44206.0,44205.0,0.01519232]
["bitfinex","BTCUSD",1645044493761,0.99996744,44206.0,44205.0,0.01519232]
["bitfinex","BTCUSD",1645044494163,1.15452407,44206.0,44205.0,0.01519232]
["bitfinex","BTCUSD",1645044494462,2.40152407,44206.0,44205.0,0.01519232]
["bitfinex","BTCUSD",1645044494761,2.45152407,44206.0,44205.0,0.01519232]
["bitfinex","BTCUSD",1645044494962,2.45052407,44206.0,44205.0,0.01519232]
["bitfinex","BTCUSD",1645044495162,2.40052407,44206.0,44205.0,0.01519232]
["bitfinex","BTCUSD",1645044495367,1.11010407,44206.0,44205.0,0.01519232]
["bitfinex","BTCUSD",1645044495562,1.24572632,44206.0,44205.0,0.01519232]
["bitfinex","BTCUSD",1645044495966,1.24572986,44206.0,44205.0,0.01519232]
["bitfinex","BTCUSD",1645044496162,1.05352407,44206.0,44205.0,0.01519232]
["bitfinex","BTCUSD",1645044496417,1.05052407,44206.0,44205.0,0.01519232]
["bitfinex","BTCUSD",1645044496619,0.99395007,44206.0,44205.0,0.01519232]
["bitfinex","BTCUSD",1645044497016,0.84139344,44206.0,44205.0,0.01519232]
["bitfinex","BTCUSD",1645044497216,0.99595007,44206.0,44205.0,0.01519232]
["bitfinex","BTCUSD",1645044497417,0.84139344,44206.0,44205.0,0.01519232]
["bitfinex","BTCUSD",1645044497617,1.03362472,44206.0,44205.0,0.01519232]
["bitfinex","BTCUSD",1645044498021,0.99595007,44206.0,44205.0,0.01519232]
["bitfinex","BTCUSD",1645044498618,1.08161946,44206.0,44205.0,0.01519232]
["bitfinex","BTCUSD",1645044498819,1.23617609,44206.0,44205.0,0.01519232]
["bitfinex","BTCUSD",1645044499017,1.23817609,44206.0,44205.0,0.01519232]
["bitfinex","BTCUSD",1645044499218,1.28689749,44206.0,44205.0,0.01519232]
["bitfinex","BTCUSD",1645044499423,1.23831138,44206.0,44205.0,0.01519232]
["bitfinex","BTCUSD",1645044499618,1.28351138,44206.0,44205.0,0.01519232]
["bitfinex","BTCUSD",1645044500265,1.33209749,44206.0,44205.0,0.01519232]
["bitfinex","BTCUSD",1645044500463,1.04315007,44206.0,44205.0,0.01519232]
["bitfinex","BTCUSD",1645044500668,1.38867549,44206.0,44205.0,0.01519232]
["bitfinex","BTCUSD",1645044500865,1.38467549,44206.0,44205.0,0.01519232]
["bitfinex","BTCUSD",1645044501067,1.09872807,44206.0,44205.0,0.01519232]
["bitfinex","BTCUSD",1645044501366,1.38767549,44206.0,44205.0,0.01519232]
["bitfinex","BTCUSD",1645044502169,1.09872807,44206.0,44205.0,0.01519232]
["bitfinex","BTCUSD",1645044502368,1.38467549,44206.0,44205.0,0.01519232]
["bitfinex","BTCUSD",1645044503066,1.38767549,44206.0,44205.0,0.01519232]
["bitfinex","BTCUSD",1645044503469,1.48767549,44206.0,44205.0,0.01519232]
["bitfinex","BTCUSD",1645044503818,1.29872807,44206.0,44205.0,0.01519232]
["bitfinex","BTCUSD",1645044504219,1.24872807,44206.0,44205.0,0.01519232]
["bitfinex","BTCUSD",1645044505019,1.19872807,44206.0,44205.0,0.01519232]
["bitfinex","BTCUSD",1645044505219,1.48716129,44206.0,44205.0,0.01519232]
["bitfinex","BTCUSD",1645044506420,1.48416129,44206.0,44205.0,0.01519232]
["bitfinex","BTCUSD",1645044506821,1.19572807,44206.0,44205.0,0.01519232]
["bitfinex","BTCUSD",1645044507021,1.19872807,44206.0,44205.0,0.01519232]
["bitfinex","BTCUSD",1645044507422,1.48716129,44206.0,44205.0,0.01519232]
["bitfinex","BTCUSD",1645044508470,1.48416129,44206.0,44205.0,0.01519232]
["bitfinex","BTCUSD",1645044509167,1.48716129,44206.0,44205.0,0.01519232]
["bitfinex","BTCUSD",1645044510973,1.42758329,44206.0,44205.0,0.01519232]
["bitfinex","BTCUSD",1645044511169,1.43058329,44206.0,44205.0,0.01519232]
["bitfinex","BTCUSD",1645044511417,1.14215007,44206.0,44205.0,0.01519232]
["bitfinex","BTCUSD",1645044512018,2.33915007,44206.0,44205.0,0.01519232]
["bitfinex","BTCUSD",1645044512419,1.42758329,44206.0,44205.0,0.01519232]
["bitfinex","BTCUSD",1645044513020,1.43058329,44206.0,44205.0,0.01519232]
["bitfinex","BTCUSD",1645044513420,1.43058329,44206.0,44205.0,0.01510449]
["bitfinex","BTCUSD",1645044514022,1.48058329,44206.0,44205.0,0.01510449]
["bitfinex","BTCUSD",1645044514520,2.67758329,44206.0,44205.0,0.01510449]
["bitfinex","BTCUSD",1645044514923,2.8836588,44206.0,44205.0,0.01510449]
["bitfinex","BTCUSD",1645044515164,2.8866588,44206.0,44205.0,0.01510449]
["bitfinex","BTCUSD",1645044515765,2.59822558,44206.0,44205.0,0.01510449]
["bitfinex","BTCUSD",1645044516463,2.59222558,44206.0,44205.0,0.01510449]
["bitfinex","BTCUSD",1645044516866,1.24066895,44206.0,44205.0,0.01510449]
["bitfinex","BTCUSD",1645044517066,1.39723688,44206.0,44205.0,0.01510449]
["bitfinex","BTCUSD",1645044517267,1.24266895,44206.0,44205.0,0.01510449]
["bitfinex","BTCUSD",1645044517466,1.34723748,44206.0,44205.0,0.01510449]
["bitfinex","BTCUSD",1645044517665,1.14116197,44206.0,44205.0,0.01510449]
["bitfinex","BTCUSD",1645044519118,1.14316197,44206.0,44205.0,0.01510449]
["bitfinex","BTCUSD",1645044520618,1.43145546,44206.0,44205.0,0.01510449]
["bitfinex","BTCUSD",1645044520819,1.48145546,44206.0,44205.0,0.01510449]
["bitfinex","BTCUSD",1645044521019,1.48045546,44206.0,44205.0,0.01510449]
["bitfinex","BTCUSD",1645044521222,1.45508665,44206.0,44205.0,0.01510449]
["bitfinex","BTCUSD",1645044521524,1.5284609,44206.0,44205.0,0.01510449]
["bitfinex","BTCUSD",1645044521720,2.65169946,44206.0,44205.0,0.01510449]
["bitfinex","BTCUSD",1645044521920,0.056584,44201.0,44200.0,0.00075115]
["bitfinex","BTCUSD",1645044522322,0.24023728,44202.0,44200.0,0.00075115]
["bitfinex","BTCUSD",1645044522583,0.44285756,44204.0,44194.0,0.31791651]
["bitfinex","BTCUSD",1645044522584,0.69212726,44201.0,44194.0,0.21108668]
["bitfinex","BTCUSD",1645044522772,0.19220942,44202.0,44194.0,0.21108668]
["bitfinex","BTCUSD",1645044523170,0.19520942,44202.0,44194.0,0.21108668]
["bitfinex","BTCUSD",1645044523570,0.19520942,44202.0,44195.0,0.26149724]
["bitfinex","BTCUSD",1645044523970,0.003,44202.0,44195.0,0.26149724]
["bitfinex","BTCUSD",1645044524174,0.003,44202.0,44195.0,0.31149724]
["bitfinex","BTCUSD",1645044524371,0.84669579,44204.0,44195.0,0.50461363]
["bitfinex","BTCUSD",1645044524571,0.84669579,44204.0,44197.0,0.19311639]
["bitfinex","BTCUSD",1645044524572,0.65448637,44204.0,44197.0,0.19311639]
["bitfinex","BTCUSD",1645044524870,0.84669579,44204.0,44195.0,0.50461363]
["bitfinex","BTCUSD",1645044525071,0.69512726,44204.0,44196.0,0.19311639]
["bitfinex","BTCUSD",1645044525272,0.50291784,44204.0,44196.0,0.19311639]
["bitfinex","BTCUSD",1645044525472,0.69512726,44204.0,44197.0,0.00075092]
["bitfinex","BTCUSD",1645044526072,0.99187163,44204.0,44197.0,0.00075092]
["bitfinex","BTCUSD",1645044526521,0.15456853,44203.0,44196.0,0.19311639]
["bitfinex","BTCUSD",1645044526726,0.15456853,44203.0,44198.0,0.00070819]
["bitfinex","BTCUSD",1645044527120,0.15656853,44203.0,44198.0,0.00070819]
["bitfinex","BTCUSD",1645044527721,0.43445549,44203.0,44195.0,0.50461363]
["bitfinex","BTCUSD",1645044527920,0.43445549,44203.0,44198.0,0.00070819]
["bitfinex","BTCUSD",1645044528621,0.43245549,44203.0,44198.0,0.00070819]
["bitfinex","BTCUSD",1645044528920,0.43245549,44203.0,44195.0,0.50461363]
["bitfinex","BTCUSD",1645044529121,0.15656853,44203.0,44198.0,0.00070819]
["bitfinex","BTCUSD",1645044530165,0.002,44203.0,44195.0,0.50461363]
["bitfinex","BTCUSD",1645044530366,0.002,44203.0,44198.0,0.00070819]
["bitfinex","BTCUSD",1645044530967,0.47124031,44203.0,44198.0,0.00070819]
["bitfinex","BTCUSD",1645044531171,0.47424031,44203.0,44198.0,0.00070819]
["bitfinex","BTCUSD",1645044531369,0.62880884,44203.0,44195.0,0.45461363]
["bitfinex","BTCUSD",1645044531568,0.62880884,44203.0,44198.0,0.00070751]
["bitfinex","BTCUSD",1645044532170,0.43659942,44203.0,44198.0,0.00070751]
["bitfinex","BTCUSD",1645044532569,0.43359942,44203.0,44195.0,0.45461363]
["bitfinex","BTCUSD",1645044532868,0.43359942,44203.0,44198.0,0.00070751]
["bitfinex","BTCUSD",1645044532869,0.62580884,44203.0,44198.0,0.00070751]
["bitfinex","BTCUSD",1645044533069,0.43559942,44203.0,44198.0,0.00070751]
["bitfinex","BTCUSD",1645044533270,0.62780884,44203.0,44198.0,0.00070751]
["bitfinex","BTCUSD",1645044533669,0.62780884,44203.0,44195.0,0.45461363]
["bitfinex","BTCUSD",1645044533914,0.43559942,44203.0,44198.0,0.00070751]
["bitfinex","BTCUSD",1645044534619,0.62780884,44203.0,44198.0,0.00070751]
["bitfinex","BTCUSD",1645044535016,0.34677795,44203.0,44195.0,0.45461363]
["bitfinex","BTCUSD",1645044535215,0.34977795,44203.0,44198.0,0.00070756]
["bitfinex","BTCUSD",1645044535419,0.19520942,44203.0,44198.0,0.00070756]
["bitfinex","BTCUSD",1645044536017,0.003,44203.0,44198.0,0.24946164]
["bitfinex","BTCUSD",1645044536216,0.003,44203.0,44196.0,0.19311639]
["bitfinex","BTCUSD",1645044536417,0.69212726,44204.0,44198.0,0.00070756]
["bitfinex","BTCUSD",1645044537017,0.19220942,44204.0,44198.0,0.00070756]
["bitfinex","BTCUSD",1645044537222,0.19520942,44204.0,44198.0,0.00070756]
["bitfinex","BTCUSD",1645044537419,0.19520942,44204.0,44196.0,0.19311639]
["bitfinex","BTCUSD",1645044537666,0.19220942,44203.0,44198.0,0.00070756]
["bitfinex","BTCUSD",1645044537867,0.69512726,44204.0,44198.0,0.00070756]
["bitfinex","BTCUSD",1645044538467,0.69212726,44204.0,44197.0,0.00032806]
["bitfinex","BTCUSD",1645044538668,0.69212726,44204.0,44198.0,0.00070755]
["bitfinex","BTCUSD",1645044539070,0.75070326,44204.0,44198.0,0.00070755]
["bitfinex","BTCUSD",1645044539268,0.75070326,44204.0,44198.0,0.00037155]
["bitfinex","BTCUSD",1645044539469,0.74570326,44204.0,44198.0,0.00037155]
["bitfinex","BTCUSD",1645044539671,0.74570326,44204.0,44197.0,0.00032806]
["bitfinex","BTCUSD",1645044539874,0.29757281,44200.0,44196.0,0.19344445]
["bitfinex","BTCUSD",1645044540369,0.19220942,44202.0,44196.0,0.00032806]
["bitfinex","BTCUSD",1645044540570,0.44180242,44203.0,44196.0,0.19311639]
["bitfinex","BTCUSD",1645044540571,0.15456853,44203.0,44196.0,0.19311639]
["bitfinex","BTCUSD",1645044540771,0.15456853,44203.0,44196.0,0.19344445]
["bitfinex","BTCUSD",1645044540969,0.74370326,44204.0,44196.0,0.19344445]
["bitfinex","BTCUSD",1645044541170,0.003,44202.0,44196.0,0.19344445]
["bitfinex","BTCUSD",1645044542421,0.003,44202.0,44196.0,0.19419539]
["bitfinex","BTCUSD",1645044542618,0.40354596,44203.0,44196.0,0.19419539]
["bitfinex","BTCUSD",1645044542619,0.59575538,44203.0,44196.0,0.19419539]
["bitfinex","BTCUSD",1645044542819,0.59575538,44203.0,44196.0,0.001079]
["bitfinex","BTCUSD",1645044543218,0.47854337,44202.0,44196.0,0.001079]
["bitfinex","BTCUSD",1645044543417,0.48154337,44202.0,44196.0,0.00032806]
["bitfinex","BTCUSD",1645044543621,0.003,44202.0,44196.0,0.001079]
["bitfinex","BTCUSD",1645044543820,0.003,44202.0,44196.0,0.26343103]
["bitfinex","BTCUSD",1645044544021,0.003,44202.0,44196.0,0.45654742]
["bitfinex","BTCUSD",1645044544221,0.003,44202.0,44197.0,0.19311639]
["bitfinex","BTCUSD",1645044544420,0.003,44202.0,44197.0,0.19344445]
["bitfinex","BTCUSD",1645044544821,0.003,44202.0,44197.0,0.19311639]
["bitfinex","BTCUSD",1645044545084,0.003,44202.0,44197.0,0.19343213]
["bitfinex","BTCUSD",1645044545275,0.002,44202.0,44197.0,0.19443213]
["bitfinex","BTCUSD",1645044545973,0.002,44202.0,44197.0,0.00132806]
["bitfinex","BTCUSD",1645044546374,0.002,44202.0,44197.0,0.19443213]
["bitfinex","BTCUSD",1645044546574,0.5344208,44205.0,44197.0,0.19343213]
["bitfinex","BTCUSD",1645044546776,0.3423013,44205.0,44197.0,0.19310407]
["bitfinex","BTCUSD",1645044546975,0.3415505,44205.0,44197.0,0.19310407]
["bitfinex","BTCUSD",1645044547178,0.1948703,44205.0,44197.0,0.001]
["bitfinex","BTCUSD",1645044547778,0.1948703,44205.0,44197.0,0.19410407]
["bitfinex","BTCUSD",1645044547779,0.0027508,44205.0,44197.0,0.19410407]
["bitfinex","BTCUSD",1645044547975,0.0027508,44205.0,44198.0,0.19310407]
["bitfinex","BTCUSD",1645044548176,0.33504106,44205.0,44198.0,0.19310407]
["bitfinex","BTCUSD",1645044548376,0.33579186,44205.0,44197.0,0.19410407]
["bitfinex","BTCUSD",1645044548577,0.33379186,44205.0,44197.0,0.19310407]
["bitfinex","BTCUSD",1645044548819,0.52591136,44205.0,44196.0,0.40660915]
["bitfinex","BTCUSD",1645044549220,0.52791136,44205.0,44197.0,0.001]
["bitfinex","BTCUSD",1645044549519,0.52716056,44205.0,44197.0,0.001]
["bitfinex","BTCUSD",1645044549718,0.1948703,44205.0,44197.0,0.001]
["bitfinex","BTCUSD",1645044549922,0.1948703,44205.0,44198.0,0.19310407]
["bitfinex","BTCUSD",1645044549923,0.0027508,44205.0,44198.0,0.19310407]
["bitfinex","BTCUSD",1645044550125,0.0027508,44205.0,44199.0,0.26525984]
["bitfinex","BTCUSD",1645044550320,0.0027508,44205.0,44199.0,0.45836391]
["bitfinex","BTCUSD",1645044550519,0.1921195,44207.0,44199.0,0.26525984]
["bitfinex","BTCUSD",1645044550721,0.1921195,44207.0,44199.0,0.79804113]
["bitfinex","BTCUSD",1645044550920,0.00075081,44205.0,44202.0,0.23795917]
["bitfinex","BTCUSD",1645044551721,0.1931195,44207.0,44202.0,0.23795917]
["bitfinex","BTCUSD",1645044551922,0.001,44207.0,44202.0,0.23795917]
["bitfinex","BTCUSD",1645044552123,0.0007508,44206.0,44202.0,0.23795917]
["bitfinex","BTCUSD",1645044552573,0.19140383,44199.0,44198.0,0.1930756]
["bitfinex","BTCUSD",1645044552771,0.19140383,44199.0,44198.0,0.325597]
["bitfinex","BTCUSD",1645044552969,0.19140383,44199.0,44197.0,0.38855851]
["bitfinex","BTCUSD",1645044553168,0.19140383,44199.0,44198.0,0.327597]
["bitfinex","BTCUSD",1645044553366,0.19140383,44199.0,44198.0,0.1950756]
["bitfinex","BTCUSD",1645044553769,0.18882764,44199.0,44198.0,0.2450756]
["bitfinex","BTCUSD",1645044554569,0.18882764,44199.0,44198.0,0.2430756]
["bitfinex","BTCUSD",1645044555170,0.18982764,44199.0,44198.0,0.2450756]
["bitfinex","BTCUSD",1645044555571,0.18982764,44199.0,44198.0,0.052]
["bitfinex","BTCUSD",1645044555770,0.18982764,44199.0,44198.0,0.002]
["bitfinex","BTCUSD",1645044556434,0.18982764,44199.0,44198.0,0.1930756]
["bitfinex","BTCUSD",1645044556630,0.18882764,44199.0,44198.0,0.1930756]
["bitfinex","BTCUSD",1645044556831,0.18882764,44199.0,44197.0,0.24548291]
["bitfinex","BTCUSD",1645044556832,0.18882764,44199.0,44197.0,0.43855851]
["bitfinex","BTCUSD",1645044557232,0.18882764,44199.0,44198.0,0.002]
["bitfinex","BTCUSD",1645044558233,0.18882764,44199.0,44198.0,0.2546637]
["bitfinex","BTCUSD",1645044558832,0.18882764,44199.0,44198.0,0.4477393]
["bitfinex","BTCUSD",1645044559232,0.18982764,44199.0,44198.0,0.2566637]
["bitfinex","BTCUSD",1645044559933,0.18982764,44199.0,44198.0,0.004]
["bitfinex","BTCUSD",1645044561172,0.18982764,44199.0,44196.0,0.001079]
["bitfinex","BTCUSD",1645044561173,0.45768988,44199.0,44196.0,0.001079]
["bitfinex","BTCUSD",1645044561369,0.45768988,44199.0,44192.0,0.1930756]
["bitfinex","BTCUSD",1645044561370,0.17878482,44198.0,44194.0,0.00032806]
["bitfinex","BTCUSD",1645044561572,0.17878482,44198.0,44196.0,0.00075094]
["bitfinex","BTCUSD",1645044562573,0.61223405,44199.0,44193.0,0.19340366]
["bitfinex","BTCUSD",1645044562774,0.29526907,44198.0,44195.0,0.00075095]
["bitfinex","BTCUSD",1645044563178,0.44981324,44198.0,44195.0,0.00075095]
["bitfinex","BTCUSD",1645044563373,0.48738857,44198.0,44195.0,0.00075095]
["bitfinex","BTCUSD",1645044563574,0.24497822,44196.0,44195.0,0.00075095]
["bitfinex","BTCUSD",1645044563828,0.50448632,44196.0,44191.0,0.00032806]
["bitfinex","BTCUSD",1645044564026,0.28574255,44192.0,44190.0,0.00142806]
["bitfinex","BTCUSD",1645044564329,0.66823049,44196.0,44190.0,0.00142806]
["bitfinex","BTCUSD",1645044564927,0.42325227,44196.0,44190.0,0.00142806]
["bitfinex","BTCUSD",1645044565125,0.42325227,44196.0,44191.0,0.000751]
["bitfinex","BTCUSD",1645044565126,0.16374417,44196.0,44191.0,0.000751]
["bitfinex","BTCUSD",1645044565328,0.2701481,44195.0,44191.0,0.00107906]
["bitfinex","BTCUSD",1645044565627,0.2701481,44195.0,44191.0,0.000751]
["bitfinex","BTCUSD",1645044565829,0.2701481,44195.0,44191.0,0.00107911]
["bitfinex","BTCUSD",1645044566226,0.2701481,44195.0,44191.0,0.00032811]
["bitfinex","BTCUSD",1645044566428,0.24889743,44194.0,44191.0,0.000751]
["bitfinex","BTCUSD",1645044566726,0.24889743,44194.0,44191.0,0.00107911]
["bitfinex","BTCUSD",1645044567327,0.25089743,44194.0,44191.0,0.00032811]
["bitfinex","BTCUSD",1645044567580,0.25089743,44194.0,44190.0,0.00217911]
["bitfinex","BTCUSD",1645044567774,0.002,44194.0,44191.0,0.00032811]
["bitfinex","BTCUSD",1645044567974,0.002,44194.0,44190.0,0.27151539]
["bitfinex","BTCUSD",1645044568178,0.002,44194.0,44191.0,0.1931129]
["bitfinex","BTCUSD",1645044568381,0.0018,44194.0,44192.0,0.1931129]
["bitfinex","BTCUSD",1645044568577,0.34337181,44199.0,44192.0,0.19344101]
["bitfinex","BTCUSD",1645044568578,0.18882764,44199.0,44192.0,0.19344101]
["bitfinex","BTCUSD",1645044568777,0.18882764,44199.0,44193.0,0.27355255]
["bitfinex","BTCUSD",1645044568977,0.18882764,44199.0,44195.0,0.34226966]
["bitfinex","BTCUSD",1645044569178,0.18882764,44199.0,44194.0,0.23491944]
["bitfinex","BTCUSD",1645044569877,0.18882764,44199.0,44194.0,0.47803234]
["bitfinex","BTCUSD",1645044570076,0.18882764,44199.0,44194.0,0.28567039]
["bitfinex","BTCUSD",1645044571078,0.18882764,44199.0,44194.0,0.47770423]
["bitfinex","BTCUSD",1645044571318,0.18982764,44199.0,44194.0,0.48045518]
["bitfinex","BTCUSD",1645044572119,0.18982764,44199.0,44194.0,0.47970423]
["bitfinex","BTCUSD",1645044572319,0.18982764,44199.0,44194.0,0.48045518]
["bitfinex","BTCUSD",1645044573118,0.18882764,44199.0,44194.0,0.47878329]
["bitfinex","BTCUSD",1645044573321,0.18982764,44199.0,44194.0,0.47970423]
["bitfinex","BTCUSD",1645044573523,0.18982764,44199.0,44194.0,0.28734228]
["bitfinex","BTCUSD",1645044573722,0.18982764,44199.0,44194.0,0.28767039]
["bitfinex","BTCUSD",1645044574119,0.18982764,44199.0,44196.0,0.24513722]
["bitfinex","BTCUSD",1645044574324,0.18982764,44199.0,44195.0,0.00032811]
["bitfinex","BTCUSD",1645044574522,0.18882764,44199.0,44194.0,0.47770423]
["bitfinex","BTCUSD",1645044574720,0.18882764,44199.0,44195.0,0.00075094]
["bitfinex","BTCUSD",1645044574922,0.18882764,44199.0,44195.0,0.00107905]
["bitfinex","BTCUSD",1645044575175,0.18982764,44199.0,44195.0,0.00107905]
["bitfinex","BTCUSD",1645044575774,0.18982764,44199.0,44195.0,0.00032811]
["bitfinex","BTCUSD",1645044575975,0.18982764,44199.0,44195.0,0.00075095]
["bitfinex","BTCUSD",1645044576178,0.18982764,44199.0,44195.0,0.00107906]
["bitfinex","BTCUSD",1645044576977,0.18982764,44199.0,44195.0,0.00032811]
["bitfinex","BTCUSD",1645044577177,0.19182764,44199.0,44195.0,0.00075095]
["bitfinex","BTCUSD",1645044577380,0.19182764,44199.0,44195.0,0.00107906]
["bitfinex","BTCUSD",1645044578181,0.19182764,44199.0,44195.0,0.00032811]
["bitfinex","BTCUSD",1645044578379,0.19182764,44199.0,44195.0,0.00075095]
["bitfinex","BTCUSD",1645044578579,0.18882764,44199.0,44195.0,0.00107906]
["bitfinex","BTCUSD",1645044579222,0.19182764,44199.0,44195.0,0.00207906]
["bitfinex","BTCUSD",1645044579422,0.19182764,44199.0,44195.0,0.00132811]
["bitfinex","BTCUSD",1645044579623,0.19182764,44199.0,44195.0,0.00207906]
["bitfinex","BTCUSD",1645044580627,0.19182764,44199.0,44195.0,0.00032811]
["bitfinex","BTCUSD",1645044580628,0.18882764,44199.0,44195.0,0.00032811]
["bitfinex","BTCUSD",1645044580826,0.18882764,44199.0,44195.0,0.00075095]
["bitfinex","BTCUSD",1645044581026,0.18882764,44199.0,44195.0,0.00107906]
["bitfinex","BTCUSD",1645044581228,0.18882764,44199.0,44195.0,0.00207906]
["bitfinex","BTCUSD",1645044581728,0.18882764,44199.0,44195.0,0.00132811]
["bitfinex","BTCUSD",1645044581927,0.18882764,44199.0,44195.0,0.00207906]
["bitfinex","BTCUSD",1645044582585,0.18882764,44199.0,44195.0,0.00048745]
["bitfinex","BTCUSD",1645044582778,0.18882764,44199.0,44195.0,0.29661009]
["bitfinex","BTCUSD",1645044582979,0.18882764,44199.0,44195.0,0.29612264]
["bitfinex","BTCUSD",1645044583181,0.18982764,44199.0,44195.0,0.29712264]
["bitfinex","BTCUSD",1645044583581,0.18982764,44199.0,44195.0,0.001]
["bitfinex","BTCUSD",1645044584082,0.18982764,44199.0,44195.0,0.19406031]
["bitfinex","BTCUSD",1645044584479,0.18982764,44199.0,44195.0,0.001]
["bitfinex","BTCUSD",1645044584679,0.26636441,44198.0,44195.0,0.19406031]
["bitfinex","BTCUSD",1645044584878,0.26636441,44198.0,44195.0,0.27379744]
["bitfinex","BTCUSD",1645044585081,0.18882764,44199.0,44194.0,0.42765164]
["bitfinex","BTCUSD",1645044585280,0.19182764,44199.0,44195.0,0.27277386]
["bitfinex","BTCUSD",1645044585480,0.19182764,44199.0,44195.0,0.46583417]
["bitfinex","BTCUSD",1645044585880,0.19182764,44199.0,44194.0,0.23459133]
["bitfinex","BTCUSD",1645044587324,0.19282764,44199.0,44194.0,0.23659133]
["bitfinex","BTCUSD",1645044588925,0.18882764,44199.0,44194.0,0.23459133]
["bitfinex","BTCUSD",1645044589329,0.18982764,44199.0,44194.0,0.23659133]
["bitfinex","BTCUSD",1645044590371,0.18982764,44199.0,44193.0,0.00075098]
["bitfinex","BTCUSD",1645044591473,0.18982764,44199.0,44195.0,0.24395411]
["bitfinex","BTCUSD",1645044592675,0.18882764,44199.0,44195.0,0.24395411]
["bitfinex","BTCUSD",1645044592874,0.18882764,44199.0,44195.0,0.29395411]
["bitfinex","BTCUSD",1645044593378,0.19082764,44199.0,44195.0,0.29395411]
["bitfinex","BTCUSD",1645044595125,0.18882764,44199.0,44195.0,0.29395411]
["bitfinex","BTCUSD",1645044595325,0.19182764,44199.0,44195.0,0.29395411]
["bitfinex","BTCUSD",1645044597132,0.18882764,44199.0,44196.0,0.11312352]
["bitfinex","BTCUSD",1645044597427,0.19182764,44199.0,44196.0,0.11312352]
["bitfinex","BTCUSD",1645044598676,0.19182764,44199.0,44195.0,0.29428054]
["bitfinex","BTCUSD",1645044598876,0.19182764,44199.0,44195.0,0.29395411]
["bitfinex","BTCUSD",1645044599077,0.18882764,44199.0,44195.0,0.29395411]
["bitfinex","BTCUSD",1645044599278,0.19182764,44199.0,44195.0,0.29395411]
["bitfinex","BTCUSD",1645044599681,0.30191949,44196.0,44195.0,0.29395411]
["bitfinex","BTCUSD",1645044600076,0.19182764,44199.0,44195.0,0.29395411]
["bitfinex","BTCUSD",1645044600278,0.19174511,44207.0,44199.0,0.35]
["bitfinex","BTCUSD",1645044600478,0.23967062,44209.0,44200.0,0.82794512]
["bitfinex","BTCUSD",1645044600479,0.0003191,44209.0,44200.0,0.82794512]
["bitfinex","BTCUSD",1645044600681,0.71607062,44212.0,44200.0,0.82794512]
["bitfinex","BTCUSD",1645044600682,0.0003191,44208.0,44203.0,0.19307124]
["bitfinex","BTCUSD",1645044600878,0.0003191,44209.0,44204.0,0.87314512]
["bitfinex","BTCUSD",1645044601179,0.0003191,44211.0,44206.0,0.325597]
["bitfinex","BTCUSD",1645044601430,0.3581,44218.0,44210.0,0.22703429]
["bitfinex","BTCUSD",1645044601431,0.0003191,44213.0,44210.0,0.22703429]
["bitfinex","BTCUSD",1645044601632,0.0003191,44215.0,44210.0,0.22703429]
["bitfinex","BTCUSD",1645044602029,0.0003191,44218.0,44210.0,0.22703429]
["bitfinex","BTCUSD",1645044602236,0.21463834,44219.0,44207.0,0.11014597]
["bitfinex","BTCUSD",1645044602430,0.28315487,44216.0,44207.0,0.0536]
["bitfinex","BTCUSD",1645044602831,0.0003191,44217.0,44207.0,0.0536]
["bitfinex","BTCUSD",1645044603031,0.0003191,44218.0,44207.0,0.0536]
["bitfinex","BTCUSD",1645044603233,0.40638345,44219.0,44208.0,0.21169019]
["bitfinex","BTCUSD",1645044603431,0.19206421,44218.0,44208.0,0.25689019]
["bitfinex","BTCUSD",1645044603631,0.002,44216.0,44208.0,0.25689019]
["bitfinex","BTCUSD",1645044604036,0.002,44216.0,44209.0,0.05655029]
["bitfinex","BTCUSD",1645044604238,0.002,44216.0,44211.0,0.325597]
["bitfinex","BTCUSD",1645044604434,0.002,44216.0,44212.0,0.0452]
["bitfinex","BTCUSD",1645044604630,0.0023191,44216.0,44213.0,0.325597]
["bitfinex","BTCUSD",1645044604835,0.0023191,44216.0,44214.0,0.0452]
["bitfinex","BTCUSD",1645044605088,0.00023606,44216.0,44215.0,0.21902508]
["bitfinex","BTCUSD",1645044605279,0.00023606,44216.0,44215.0,0.54462208]
["bitfinex","BTCUSD",1645044605577,0.00023606,44216.0,44215.0,0.21902508]
["bitfinex","BTCUSD",1645044605776,0.0003191,44221.0,44215.0,0.54462208]
["bitfinex","BTCUSD",1645044605978,0.0003191,44224.0,44217.0,0.05653966]
["bitfinex","BTCUSD",1645044606179,0.00023606,44218.0,44217.0,0.05653966]
["bitfinex","BTCUSD",1645044606880,0.00023606,44218.0,44215.0,0.21902508]
["bitfinex","BTCUSD",1645044607082,0.0003191,44223.0,44215.0,0.21902508]
["bitfinex","BTCUSD",1645044607283,0.00023606,44220.0,44217.0,0.001]
["bitfinex","BTCUSD",1645044607489,0.00023606,44220.0,44218.0,0.325597]
["bitfinex","BTCUSD",1645044607688,0.00023606,44220.0,44219.0,0.3080986]
["bitfinex","BTCUSD",1645044607883,0.00023606,44220.0,44219.0,0.370797]
["bitfinex","BTCUSD",1645044608285,0.0003191,44223.0,44219.0,0.370797]
["bitfinex","BTCUSD",1645044608489,0.0003191,44221.0,44220.0,0.325597]
["bitfinex","BTCUSD",1645044608688,0.00075111,44222.0,44220.0,0.76794618]
["bitfinex","BTCUSD",1645044608933,0.00107021,44222.0,44221.0,0.325597]
["bitfinex","BTCUSD",1645044609134,0.00043201,44222.0,44221.0,0.370797]
["bitfinex","BTCUSD",1645044609333,0.00043201,44222.0,44221.0,0.0452]
["bitfinex","BTCUSD",1645044609528,0.24942833,44223.0,44221.0,0.0452]
["bitfinex","BTCUSD",1645044609828,0.24974743,44223.0,44221.0,0.0452]
["bitfinex","BTCUSD",1645044610033,0.1398,44233.0,44221.0,0.0452]
["bitfinex","BTCUSD",1645044610034,0.0568641,44232.0,44221.0,0.0452]
["bitfinex","BTCUSD",1645044610230,0.056545,44232.0,44221.0,0.0452]
["bitfinex","BTCUSD",1645044610430,0.056544,44230.0,44220.0,0.004]
["bitfinex","BTCUSD",1645044610734,0.056544,44230.0,44210.0,0.3080986]
["bitfinex","BTCUSD",1645044610735,1.197,44227.0,44210.0,0.3080986]
["bitfinex","BTCUSD",1645044610932,0.0455191,44226.0,44207.0,0.3080986]
["bitfinex","BTCUSD",1645044611133,0.28950905,44222.0,44207.0,0.3080986]
["bitfinex","BTCUSD",1645044611332,0.0455191,44226.0,44212.0,0.22815301]
["bitfinex","BTCUSD",1645044611333,0.25138267,44220.0,44212.0,0.22815301]
["bitfinex","BTCUSD",1645044611532,0.0094,44221.0,44212.0,0.22815301]
["bitfinex","BTCUSD",1645044611732,0.0003191,44220.0,44212.0,0.22815301]
["bitfinex","BTCUSD",1645044611939,0.0094,44221.0,44212.0,0.22815301]
["bitfinex","BTCUSD",1645044612133,0.0003191,44220.0,44212.0,0.27815301]
["bitfinex","BTCUSD",1645044612332,0.0097191,44221.0,44212.0,0.27815301]
["bitfinex","BTCUSD",1645044612588,0.26371511,44223.0,44212.0,0.27815301]
["bitfinex","BTCUSD",1645044612777,0.26371511,44223.0,44213.0,0.27958828]
["bitfinex","BTCUSD",1645044612979,0.26371511,44223.0,44212.0,0.27815301]
["bitfinex","BTCUSD",1645044612980,0.35298797,44221.0,44212.0,0.27815301]
["bitfinex","BTCUSD",1645044613179,0.35298797,44221.0,44213.0,0.2773835]
["bitfinex","BTCUSD",1645044613380,0.35298797,44221.0,44212.0,0.002]
["bitfinex","BTCUSD",1645044614381,0.056557,44219.0,44212.0,0.002]
["bitfinex","BTCUSD",1645044614582,0.22355564,44213.0,44212.0,0.002]
["bitfinex","BTCUSD",1645044614781,0.22355564,44213.0,44205.0,0.0093]
["bitfinex","BTCUSD",1645044614980,0.00031914,44217.0,44205.0,0.0093]
["bitfinex","BTCUSD",1645044615184,0.35444289,44214.0,44205.0,0.0093]
["bitfinex","BTCUSD",1645044615380,0.002,44213.0,44205.0,0.0093]
["bitfinex","BTCUSD",1645044615883,0.20376849,44211.0,44205.0,0.0093]
["bitfinex","BTCUSD",1645044616527,0.20376849,44211.0,44202.0,0.00075139]
["bitfinex","BTCUSD",1645044616727,0.00031914,44212.0,44201.0,0.1441]
["bitfinex","BTCUSD",1645044616926,0.27510292,44213.0,44208.0,0.26606135]
["bitfinex","BTCUSD",1645044616927,0.00031914,44213.0,44208.0,0.26606135]
["bitfinex","BTCUSD",1645044617126,0.59892592,44214.0,44202.0,0.00075138]
["bitfinex","BTCUSD",1645044617127,0.00031914,44212.0,44202.0,0.00075138]
["bitfinex","BTCUSD",1645044617427,0.001,44212.0,44202.0,0.00075138]
["bitfinex","BTCUSD",1645044617831,0.001,44212.0,44203.0,0.17875013]
["bitfinex","BTCUSD",1645044618226,0.33562722,44209.0,44203.0,0.17875013]
["bitfinex","BTCUSD",1645044618427,0.001,44212.0,44203.0,0.17875013]
["bitfinex","BTCUSD",1645044618428,0.001,44210.0,44203.0,0.17875013]
["bitfinex","BTCUSD",1645044618628,0.00131914,44210.0,44203.0,0.17875013]
["bitfinex","BTCUSD",1645044619028,0.001,44210.0,44203.0,0.17875013]
["bitfinex","BTCUSD",1645044619426,0.003,44210.0,44203.0,0.22875013]
["bitfinex","BTCUSD",1645044620578,0.002,44210.0,44203.0,0.22875013]
["bitfinex","BTCUSD",1645044620773,0.00231914,44210.0,44203.0,0.22875013]
["bitfinex","BTCUSD",1645044621273,0.00231914,44210.0,44203.0,0.22975013]
["bitfinex","BTCUSD",1645044621474,0.002,44210.0,44209.0,0.21782015]
["bitfinex","BTCUSD",1645044623280,0.00031914,44213.0,44209.0,0.21782015]
["bitfinex","BTCUSD",1645044623474,0.29952268,44214.0,44204.0,0.01]
["bitfinex","BTCUSD",1645044623927,0.001,44211.0,44204.0,0.01]
["bitfinex","BTCUSD",1645044624529,0.001,44211.0,44207.0,0.23699876]
["bitfinex","BTCUSD",1645044624530,0.057566,44211.0,44207.0,0.23699876]
["bitfinex","BTCUSD",1645044624728,0.001,44211.0,44207.0,0.23699876]
["bitfinex","BTCUSD",1645044625329,0.005,44211.0,44207.0,0.23699876]
["bitfinex","BTCUSD",1645044626730,0.001,44211.0,44207.0,0.23699876]
["bitfinex","BTCUSD",1645044627330,0.006,44211.0,44207.0,0.23699876]
["bitfinex","BTCUSD",1645044628380,0.006,44211.0,44205.0,0.24131583]
["bitfinex","BTCUSD",1645044628688,0.006,44211.0,44204.0,0.01]
["bitfinex","BTCUSD",1645044628689,0.001,44211.0,44204.0,0.01]
["bitfinex","BTCUSD",1645044629283,0.003,44211.0,44204.0,0.011]
["bitfinex","BTCUSD",1645044629481,0.003,44211.0,44206.0,0.21884681]
["bitfinex","BTCUSD",1645044630682,0.00331914,44211.0,44206.0,0.21884681]
["bitfinex","BTCUSD",1645044630884,0.25929962,44211.0,44204.0,0.001]
["bitfinex","BTCUSD",1645044631085,0.39780813,44210.0,44204.0,0.001]
["bitfinex","BTCUSD",1645044631337,0.35035783,44205.0,44202.0,0.00073986]
["bitfinex","BTCUSD",1645044631632,0.39555783,44205.0,44202.0,0.00073986]
["bitfinex","BTCUSD",1645044631830,0.28109156,44204.0,44202.0,0.00073986]
["bitfinex","BTCUSD",1645044632031,0.51886316,44204.0,44202.0,0.00073986]
["bitfinex","BTCUSD",1645044632234,0.5452,44205.0,44202.0,0.00073986]
["bitfinex","BTCUSD",1645044632431,0.5452,44205.0,44198.0,0.0096]
["bitfinex","BTCUSD",1645044633032,0.26828577,44204.0,44198.0,0.0096]
["bitfinex","BTCUSD",1645044633232,0.5452,44205.0,44198.0,0.0096]
["bitfinex","BTCUSD",1645044633430,0.5472,44205.0,44198.0,0.0106]
["bitfinex","BTCUSD",1645044635280,0.54513373,44205.0,44198.0,0.0096]
["bitfinex","BTCUSD",1645044635482,0.54713373,44205.0,44198.0,0.0106]
["bitfinex","BTCUSD",1645044636883,0.54513373,44205.0,44198.0,0.0096]
["bitfinex","BTCUSD",1645044637383,0.54713373,44205.0,44198.0,0.0106]
["bitfinex","BTCUSD",1645044638685,0.54513373,44205.0,44198.0,0.0096]
["bitfinex","BTCUSD",1645044639331,0.54613373,44205.0,44198.0,0.0106]
["bitfinex","BTCUSD",1645044640128,0.501,44205.0,44198.0,0.0106]
["bitfinex","BTCUSD",1645044640728,0.8276138,44205.0,44198.0,0.0106]
["bitfinex","BTCUSD",1645044641130,0.8276138,44205.0,44198.0,0.0096]
["bitfinex","BTCUSD",1645044641330,0.8266138,44205.0,44198.0,0.0096]
["bitfinex","BTCUSD",1645044641530,0.8286138,44205.0,44198.0,0.0106]
["bitfinex","BTCUSD",1645044642680,0.00951914,44209.0,44204.0,0.19312624]
["bitfinex","BTCUSD",1645044642881,0.5,44205.0,44204.0,0.19312624]
["bitfinex","BTCUSD",1645044643679,0.81496978,44205.0,44204.0,0.19312624]
["bitfinex","BTCUSD",1645044643881,0.81496978,44205.0,44199.0,0.00075068]
["bitfinex","BTCUSD",1645044644082,0.35497102,44204.0,44199.0,0.00075068]
["bitfinex","BTCUSD",1645044644284,0.35497102,44204.0,44195.0,0.14562643]
["bitfinex","BTCUSD",1645044644285,0.5452,44204.0,44202.0,0.00075065]
["bitfinex","BTCUSD",1645044644483,0.0452,44204.0,44202.0,0.00075065]
["bitfinex","BTCUSD",1645044644879,0.5,44203.0,44202.0,0.00075065]
["bitfinex","BTCUSD",1645044645083,0.5452,44203.0,44202.0,0.00075065]
["bitfinex","BTCUSD",1645044645280,0.5452,44203.0,44195.0,0.50807633]
["bitfinex","BTCUSD",1645044645581,0.5,44197.0,44195.0,0.26307467]
["bitfinex","BTCUSD",1645044645779,0.5,44197.0,44195.0,0.2634011]
["bitfinex","BTCUSD",1645044645980,0.5,44197.0,44195.0,0.26307467]
["bitfinex","BTCUSD",1645044647033,0.5,44197.0,44195.0,0.2634011]
["bitfinex","BTCUSD",1645044647427,0.5,44197.0,44195.0,0.2621411]
["bitfinex","BTCUSD",1645044647428,0.006,44197.0,44195.0,0.2621411]
["bitfinex","BTCUSD",1645044647830,0.506,44197.0,44195.0,0.26181467]
["bitfinex","BTCUSD",1645044648033,0.506,44197.0,44195.0,0.2621411]
["bitfinex","BTCUSD",1645044648229,0.506,44197.0,44195.0,0.00032643]
["bitfinex","BTCUSD",1645044648429,0.506,44197.0,44194.0,0.00106559]
["bitfinex","BTCUSD",1645044648630,0.506,44197.0,44194.0,0.00073916]
["bitfinex","BTCUSD",1645044648828,0.506,44197.0,44194.0,0.00032643]
["bitfinex","BTCUSD",1645044649036,0.506,44197.0,44193.0,0.22530598]
["bitfinex","BTCUSD",1645044649230,0.5,44197.0,44194.0,0.2089182]
["bitfinex","BTCUSD",1645044649431,0.502,44197.0,44194.0,0.20924463]
["bitfinex","BTCUSD",1645044649636,0.002,44197.0,44194.0,0.20924463]
["bitfinex","BTCUSD",1645044650087,0.0093,44202.0,44197.0,0.00027674]
["bitfinex","BTCUSD",1645044651087,0.0093,44202.0,44201.0,0.19835249]
["bitfinex","BTCUSD",1645044651285,0.50031914,44209.0,44201.0,0.19835249]
["bitfinex","BTCUSD",1645044651484,0.001,44202.0,44201.0,0.19835249]
["bitfinex","BTCUSD",1645044652886,0.5,44205.0,44201.0,0.19835249]
["bitfinex","BTCUSD",1645044653190,0.5,44207.0,44202.0,0.65329673]
["bitfinex","BTCUSD",1645044653388,0.50031914,44212.0,44202.0,0.53054325]
["bitfinex","BTCUSD",1645044653586,0.00031914,44210.0,44202.0,0.53054325]
["bitfinex","BTCUSD",1645044653830,0.3447454,44208.0,44202.0,0.53127275]
["bitfinex","BTCUSD",1645044654431,0.3447454,44208.0,44202.0,0.20357302]
["bitfinex","BTCUSD",1645044654631,0.00031914,44210.0,44202.0,0.20357302]
["bitfinex","BTCUSD",1645044654936,0.21664645,44211.0,44202.0,0.20333767]
["bitfinex","BTCUSD",1645044655131,0.00031914,44210.0,44202.0,0.20333767]
["bitfinex","BTCUSD",1645044655331,0.21664645,44211.0,44202.0,0.20333767]
["bitfinex","BTCUSD",1645044655531,0.25509367,44207.0,44202.0,0.20333767]
["bitfinex","BTCUSD",1645044655731,0.001,44210.0,44203.0,0.19294352]
["bitfinex","BTCUSD",1645044655732,0.00131914,44210.0,44203.0,0.19294352]
["bitfinex","BTCUSD",1645044655932,0.00131914,44210.0,44204.0,0.27886075]
["bitfinex","BTCUSD",1645044656532,0.00131914,44210.0,44204.0,0.47180427]
["bitfinex","BTCUSD",1645044656732,0.30384512,44208.0,44204.0,0.47180427]
["bitfinex","BTCUSD",1645044656932,0.00131914,44210.0,44204.0,0.27886075]
["bitfinex","BTCUSD",1645044657331,0.00031914,44210.0,44204.0,0.27886075]
["bitfinex","BTCUSD",1645044657592,0.001,44208.0,44204.0,0.27886075]
["bitfinex","BTCUSD",1645044658281,0.001,44208.0,44204.0,0.47180427]
["bitfinex","BTCUSD",1645044658683,0.001,44208.0,44203.0,0.19294352]
["bitfinex","BTCUSD",1645044658882,0.00031914,44210.0,44203.0,0.19294352]
["bitfinex","BTCUSD",1645044659083,0.32002684,44211.0,44203.0,0.19294352]
["bitfinex","BTCUSD",1645044659483,0.001,44210.0,44208.0,0.23293641]
["bitfinex","BTCUSD",1645044659684,0.00131914,44210.0,44208.0,0.23293641]
["bitfinex","BTCUSD",1645044660885,0.00131914,44210.0,44209.0,0.276747]
["bitfinex","BTCUSD",1645044661087,0.001,44210.0,44209.0,0.276747]
["bitfinex","BTCUSD",1645044661331,0.00031914,44214.0,44208.0,0.23293641]
["bitfinex","BTCUSD",1645044661530,0.00331914,44210.0,44208.0,0.23293641]
["bitfinex","BTCUSD",1645044661730,0.003,44210.0,44208.0,0.23293641]
["bitfinex","BTCUSD",1645044662334,0.003,44210.0,44209.0,0.60257917]
["bitfinex","BTCUSD",1645044662736,0.003,44210.0,44209.0,0.65257917]
["bitfinex","BTCUSD",1645044662931,0.003,44210.0,44209.0,0.84552269]
["bitfinex","BTCUSD",1645044663130,0.003,44210.0,44209.0,0.85512269]
["bitfinex","BTCUSD",1645044663331,0.00031914,44218.0,44209.0,0.85512269]
["bitfinex","BTCUSD",1645044663533,0.25923595,44212.0,44209.0,0.52952569]
["bitfinex","BTCUSD",1645044663732,0.50031914,44219.0,44211.0,0.20295249]
["bitfinex","BTCUSD",1645044663934,0.00031914,44215.0,44211.0,0.20295249]
["bitfinex","BTCUSD",1645044664132,0.5,44219.0,44211.0,0.20295249]
["bitfinex","BTCUSD",1645044664133,0.50031914,44219.0,44211.0,0.20295249]
["bitfinex","BTCUSD",1645044664334,0.00031914,44218.0,44211.0,0.20295249]
["bitfinex","BTCUSD",1645044664533,0.00031914,44219.0,44218.0,0.20733525]
["bitfinex","BTCUSD",1645044664736,0.33490562,44221.0,44218.0,0.20733525]
["bitfinex","BTCUSD",1645044664935,0.16421378,44222.0,44218.0,0.20733525]
["bitfinex","BTCUSD",1645044664936,0.00031914,44220.0,44218.0,0.20733525]
["bitfinex","BTCUSD",1645044665179,0.20136752,44222.0,44218.0,0.20733525]
["bitfinex","BTCUSD",1645044665180,0.00031914,44221.0,44218.0,0.20733525]
["bitfinex","BTCUSD",1645044665385,0.01001914,44222.0,44218.0,0.20733525]
["bitfinex","BTCUSD",1645044665579,0.002,44220.0,44218.0,0.20733525]
["bitfinex","BTCUSD",1645044665982,0.00231914,44220.0,44218.0,0.20733525]
["bitfinex","BTCUSD",1645044666179,0.002,44220.0,44218.0,0.20733525]
["bitfinex","BTCUSD",1645044666378,0.00231914,44220.0,44218.0,0.20733525]
["bitfinex","BTCUSD",1645044666581,0.002,44220.0,44219.0,0.30225955]
["bitfinex","BTCUSD",1645044666780,0.002,44220.0,44218.0,0.25733525]
["bitfinex","BTCUSD",1645044666980,0.002,44220.0,44219.0,0.27627329]
["bitfinex","BTCUSD",1645044667181,0.00231914,44220.0,44219.0,0.27894876]
["bitfinex","BTCUSD",1645044667380,0.00031914,44222.0,44220.0,0.325597]
["bitfinex","BTCUSD",1645044667579,0.0007074,44224.0,44221.0,0.29346842]
["bitfinex","BTCUSD",1645044667580,0.00031914,44223.0,44221.0,0.29346842]
["bitfinex","BTCUSD",1645044667779,0.00102654,44224.0,44221.0,0.52665813]
["bitfinex","BTCUSD",1645044667985,0.00031914,44223.0,44221.0,0.52665813]
["bitfinex","BTCUSD",1645044668280,0.00031914,44224.0,44221.0,0.05]
["bitfinex","BTCUSD",1645044668483,0.00031914,44223.0,44218.0,0.25733525]
["bitfinex","BTCUSD",1645044668681,0.00031914,44224.0,44218.0,0.25733525]
["bitfinex","BTCUSD",1645044668941,0.30933868,44225.0,44218.0,0.25733525]
["bitfinex","BTCUSD",1645044669237,0.00031914,44224.0,44219.0,0.23415093]
["bitfinex","BTCUSD",1645044669436,0.00031914,44227.0,44219.0,0.23415093]
["bitfinex","BTCUSD",1645044669635,0.20116752,44229.0,44219.0,0.51092496]
["bitfinex","BTCUSD",1645044669636,0.00070741,44224.0,44219.0,0.51092496]
["bitfinex","BTCUSD",1645044669839,0.00070741,44224.0,44219.0,0.23415093]
["bitfinex","BTCUSD",1645044670336,0.34862783,44221.0,44219.0,0.23407866]
["bitfinex","BTCUSD",1645044670541,0.00031914,44226.0,44219.0,0.23407866]
["bitfinex","BTCUSD",1645044670737,0.00031914,44223.0,44218.0,0.20933525]
["bitfinex","BTCUSD",1645044670939,0.00070731,44224.0,44218.0,0.20933525]
["bitfinex","BTCUSD",1645044671137,0.00031914,44223.0,44218.0,0.20933525]
["bitfinex","BTCUSD",1645044671339,0.00070731,44224.0,44218.0,0.20733525]
["bitfinex","BTCUSD",1645044671539,0.32694005,44221.0,44218.0,0.20833525]
["bitfinex","BTCUSD",1645044672040,0.00031914,44222.0,44218.0,0.20833525]
["bitfinex","BTCUSD",1645044672240,0.00031914,44223.0,44218.0,0.20833525]
["bitfinex","BTCUSD",1645044672440,0.00170731,44224.0,44218.0,0.20833525]
["bitfinex","BTCUSD",1645044672683,0.00170731,44224.0,44216.0,0.26712041]
["bitfinex","BTCUSD",1645044672684,0.00202645,44224.0,44216.0,0.26712041]
["bitfinex","BTCUSD",1645044672885,0.001,44224.0,44216.0,0.26712041]
["bitfinex","BTCUSD",1645044673090,0.001,44224.0,44216.0,0.31712041]
["bitfinex","BTCUSD",1645044673282,0.00170731,44224.0,44216.0,0.31712041]
["bitfinex","BTCUSD",1645044673484,0.00170731,44224.0,44216.0,0.31912041]
["bitfinex","BTCUSD",1645044673983,0.00202645,44224.0,44216.0,0.31912041]
["bitfinex","BTCUSD",1645044674185,0.001,44224.0,44216.0,0.31912041]
["bitfinex","BTCUSD",1645044674383,0.00170715,44224.0,44216.0,0.31912041]
["bitfinex","BTCUSD",1645044674785,0.2037407,44223.0,44217.0,0.0081]
["bitfinex","BTCUSD",1645044674983,0.20405984,44223.0,44217.0,0.0081]
["bitfinex","BTCUSD",1645044675483,0.20405984,44223.0,44217.0,0.0091]
["bitfinex","BTCUSD",1645044675484,0.20605984,44223.0,44217.0,0.0091]
["bitfinex","BTCUSD",1645044676086,0.20605984,44223.0,44219.0,0.18908853]
["bitfinex","BTCUSD",1645044676529,0.00231914,44223.0,44219.0,0.05]
["bitfinex","BTCUSD",1645044676730,0.00231914,44223.0,44217.0,0.0091]
["bitfinex","BTCUSD",1645044676731,0.002,44223.0,44217.0,0.0091]
["bitfinex","BTCUSD",1645044677229,0.00231914,44223.0,44217.0,0.0091]
["bitfinex","BTCUSD",1645044677428,0.00031914,44223.0,44217.0,0.0081]
["bitfinex","BTCUSD",1645044677631,0.30710046,44218.0,44217.0,0.0081]
["bitfinex","BTCUSD",1645044677829,0.30710046,44218.0,44211.0,0.19900606]
["bitfinex","BTCUSD",1645044678234,0.00031914,44218.0,44211.0,0.19900606]
["bitfinex","BTCUSD",1645044678430,0.27951721,44218.0,44211.0,0.19900606]
["bitfinex","BTCUSD",1645044678631,0.00031914,44218.0,44212.0,0.325597]
["bitfinex","BTCUSD",1645044678831,0.00031914,44219.0,44212.0,0.375597]
["bitfinex","BTCUSD",1645044679037,0.00031914,44220.0,44213.0,0.325597]
["bitfinex","BTCUSD",1645044679233,0.00031914,44223.0,44211.0,0.24900606]
["bitfinex","BTCUSD",1645044679436,0.00070717,44224.0,44211.0,0.24900606]
["bitfinex","BTCUSD",1645044679633,0.001,44219.0,44212.0,0.003]
["bitfinex","BTCUSD",1645044679934,0.001,44219.0,44213.0,0.325597]
["bitfinex","BTCUSD",1645044680183,0.001,44219.0,44214.0,0.325597]
["bitfinex","BTCUSD",1645044680384,0.00131914,44219.0,44215.0,0.325597]
["bitfinex","BTCUSD",1645044680589,0.001,44219.0,44213.0,0.10653984]
["bitfinex","BTCUSD",1645044680789,0.001,44219.0,44214.0,0.325597]
["bitfinex","BTCUSD",1645044681188,0.001,44219.0,44215.0,0.325597]
["bitfinex","BTCUSD",1645044681485,0.00031914,44220.0,44213.0,0.10653984]
["bitfinex","BTCUSD",1645044681686,0.001,44219.0,44215.0,0.325597]
["bitfinex","BTCUSD",1645044681887,0.001,44219.0,44214.0,0.003]
["bitfinex","BTCUSD",1645044682085,0.33993706,44217.0,44214.0,0.003]
["bitfinex","BTCUSD",1645044682486,0.2307094,44217.0,44214.0,0.003]
["bitfinex","BTCUSD",1645044682887,0.2307094,44217.0,44207.0,0.24278651]
["bitfinex","BTCUSD",1645044683088,0.2307094,44217.0,44208.0,0.325597]
["bitfinex","BTCUSD",1645044683292,0.23102854,44217.0,44208.0,0.325597]
["bitfinex","BTCUSD",1645044683487,0.25775431,44215.0,44212.0,0.21695689]
["bitfinex","BTCUSD",1645044683687,0.25775431,44215.0,44213.0,0.325597]
["bitfinex","BTCUSD",1645044683929,0.25775431,44215.0,44212.0,0.21695689]
["bitfinex","BTCUSD",1645044683930,0.25775431,44215.0,44212.0,0.05]
["bitfinex","BTCUSD",1645044684132,0.27974509,44214.0,44207.0,0.24678651]
["bitfinex","BTCUSD",1645044684436,0.27974509,44214.0,44207.0,0.012]
["bitfinex","BTCUSD",1645044684437,0.34923438,44214.0,44207.0,0.012]
["bitfinex","BTCUSD",1645044684634,0.84955352,44214.0,44207.0,0.012]
["bitfinex","BTCUSD",1645044684832,0.32779247,44208.0,44207.0,0.008]
["bitfinex","BTCUSD",1645044685031,0.32779247,44208.0,44205.0,0.2869]
["bitfinex","BTCUSD",1645044685531,0.33079247,44208.0,44205.0,0.2869]
["bitfinex","BTCUSD",1645044685731,0.33079247,44208.0,44204.0,0.1991466]
["bitfinex","BTCUSD",1645044685935,0.33079247,44208.0,44202.0,0.00070749]
["bitfinex","BTCUSD",1645044686134,0.33079247,44208.0,44200.0,0.0081]
["bitfinex","BTCUSD",1645044686336,0.5,44205.0,44202.0,0.00070747]
["bitfinex","BTCUSD",1645044686732,0.2887099,44204.0,44202.0,0.00070747]
["bitfinex","BTCUSD",1645044686936,0.009,44207.0,44203.0,0.20911761]
["bitfinex","BTCUSD",1645044686937,0.81475611,44207.0,44203.0,0.20911761]
["bitfinex","BTCUSD",1645044687134,0.5,44207.0,44203.0,0.20911761]
["bitfinex","BTCUSD",1645044687686,0.502,44207.0,44203.0,0.20911761]
["bitfinex","BTCUSD",1645044688489,0.002,44207.0,44203.0,0.20911761]
["bitfinex","BTCUSD",1645044689088,0.002,44207.0,44203.0,0.25911761]
["bitfinex","BTCUSD",1645044689488,0.0097,44210.0,44203.0,0.25911761]
["bitfinex","BTCUSD",1645044689690,0.3065147,44209.0,44203.0,0.25911761]
["bitfinex","BTCUSD",1645044690086,0.3065147,44209.0,44203.0,0.31566961]
["bitfinex","BTCUSD",1645044690287,0.3065147,44209.0,44203.0,0.25911761]
["bitfinex","BTCUSD",1645044690487,0.0097,44210.0,44203.0,0.25911761]
["bitfinex","BTCUSD",1645044690692,0.00031914,44216.0,44203.0,0.25911761]
["bitfinex","BTCUSD",1645044690890,0.00031914,44217.0,44204.0,0.51854052]
["bitfinex","BTCUSD",1645044691094,0.28855425,44220.0,44206.0,0.325597]
["bitfinex","BTCUSD",1645044691095,0.00031914,44216.0,44206.0,0.325597]
["bitfinex","BTCUSD",1645044691343,0.0099,44220.0,44208.0,0.325597]
["bitfinex","BTCUSD",1645044691344,0.00031914,44217.0,44208.0,0.325597]
["bitfinex","BTCUSD",1645044691639,0.00031914,44217.0,44213.0,0.23356437]
["bitfinex","BTCUSD",1645044691840,0.00031914,44217.0,44213.0,0.29010376]
["bitfinex","BTCUSD",1645044692042,0.01021914,44220.0,44213.0,0.34010376]
["bitfinex","BTCUSD",1645044692240,0.00031914,44219.0,44213.0,0.34010376]
["bitfinex","BTCUSD",1645044692539,0.01021914,44220.0,44213.0,0.34010376]
["bitfinex","BTCUSD",1645044692738,0.25967434,44217.0,44213.0,0.28356437]
["bitfinex","BTCUSD",1645044692940,0.25967434,44217.0,44209.0,0.19294352]
["bitfinex","BTCUSD",1645044693143,0.25967434,44217.0,44209.0,0.05]
["bitfinex","BTCUSD",1645044693340,0.25967434,44217.0,44207.0,0.0081]
["bitfinex","BTCUSD",1645044693539,0.25999348,44217.0,44207.0,0.0081]
["bitfinex","BTCUSD",1645044693744,0.27934623,44216.0,44209.0,0.006]
["bitfinex","BTCUSD",1645044693940,0.25666082,44214.0,44209.0,0.006]
["bitfinex","BTCUSD",1645044694740,0.25697996,44214.0,44209.0,0.006]
["bitfinex","BTCUSD",1645044694941,0.35461722,44213.0,44207.0,0.0081]
["bitfinex","BTCUSD",1645044695583,0.35561722,44213.0,44207.0,0.0111]
["bitfinex","BTCUSD",1645044696180,0.879713,44213.0,44207.0,0.0111]
["bitfinex","BTCUSD",1645044696582,0.936274,44213.0,44207.0,0.0111]
["bitfinex","BTCUSD",1645044696981,0.5,44210.0,44207.0,0.0081]
["bitfinex","BTCUSD",1645044697188,0.5,44210.0,44202.0,0.19365101]
["bitfinex","BTCUSD",1645044697189,0.2840516,44209.0,44202.0,0.19365101]
["bitfinex","BTCUSD",1645044697381,0.2840516,44209.0,44202.0,0.00070749]
["bitfinex","BTCUSD",1645044697382,0.25472259,44204.0,44202.0,0.00070749]
["bitfinex","BTCUSD",1645044697582,0.2840516,44209.0,44202.0,0.00070749]
["bitfinex","BTCUSD",1645044697983,0.2840516,44209.0,44204.0,0.22670178]
["bitfinex","BTCUSD",1645044698185,0.559565,44210.0,44204.0,0.22670178]
["bitfinex","BTCUSD",1645044698186,0.503,44210.0,44204.0,0.22670178]
["bitfinex","BTCUSD",1645044698840,0.003,44210.0,44204.0,0.22670178]
["bitfinex","BTCUSD",1645044699040,0.0098,44212.0,44204.0,0.27670178]
["bitfinex","BTCUSD",1645044699337,0.0098,44212.0,44204.0,0.4696453]
["bitfinex","BTCUSD",1645044699535,0.0098,44212.0,44205.0,0.22901768]
["bitfinex","BTCUSD",1645044699737,0.0108,44212.0,44205.0,0.22901768]
["bitfinex","BTCUSD",1645044700338,0.0108,44212.0,44205.0,0.4219612]
["bitfinex","BTCUSD",1645044701439,0.0098,44212.0,44211.0,0.19730064]
["bitfinex","BTCUSD",1645044701642,0.0108,44212.0,44211.0,0.19730064]
["bitfinex","BTCUSD",1645044701839,0.001,44212.0,44211.0,0.19730064]
["bitfinex","BTCUSD",1645044702683,0.001,44212.0,44206.0,0.19294352]
["bitfinex","BTCUSD",1645044702684,0.001,44212.0,44208.0,0.05654813]
["bitfinex","BTCUSD",1645044702884,0.001,44212.0,44206.0,0.24294352]
["bitfinex","BTCUSD",1645044703091,0.00031914,44215.0,44206.0,0.24294352]
["bitfinex","BTCUSD",1645044703284,0.00031914,44216.0,44206.0,0.24294352]
["bitfinex","BTCUSD",1645044703485,0.01001914,44217.0,44206.0,0.24294352]
["bitfinex","BTCUSD",1645044703685,0.001,44212.0,44206.0,0.24494352]
["bitfinex","BTCUSD",1645044703885,0.001,44212.0,44210.0,0.2376814]
["bitfinex","BTCUSD",1645044705486,0.00031914,44216.0,44206.0,0.29949396]
["bitfinex","BTCUSD",1645044705689,0.001,44212.0,44210.0,0.002]
["bitfinex","BTCUSD",1645044707532,0.25249908,44211.0,44210.0,0.002]
["bitfinex","BTCUSD",1645044707832,0.544464,44211.0,44210.0,0.002]
["bitfinex","BTCUSD",1645044708033,1.044464,44211.0,44210.0,0.002]
["bitfinex","BTCUSD",1645044708436,1.31693581,44211.0,44202.0,0.00070749]
["bitfinex","BTCUSD",1645044708735,1.31693581,44211.0,44202.0,0.21747112]
["bitfinex","BTCUSD",1645044708736,0.5,44210.0,44202.0,0.21747112]
["bitfinex","BTCUSD",1645044708934,0.5,44210.0,44202.0,0.40970715]
["bitfinex","BTCUSD",1645044709134,0.5,44213.0,44202.0,0.41041462]
["bitfinex","BTCUSD",1645044709337,0.34102909,44214.0,44202.0,0.41041462]
["bitfinex","BTCUSD",1645044709735,0.004,44210.0,44202.0,0.41041462]
["bitfinex","BTCUSD",1645044710188,0.004,44210.0,44202.0,0.40970715]
["bitfinex","BTCUSD",1645044710387,0.004,44210.0,44202.0,0.41041462]
["bitfinex","BTCUSD",1645044710589,0.004,44210.0,44203.0,0.19294352]
["bitfinex","BTCUSD",1645044710788,0.004,44210.0,44203.0,0.24294352]
["bitfinex","BTCUSD",1645044710987,0.004,44210.0,44203.0,0.19294352]
["bitfinex","BTCUSD",1645044711189,0.504,44210.0,44202.0,0.19365099]
["bitfinex","BTCUSD",1645044711389,0.78463935,44210.0,44202.0,0.19294352]
["bitfinex","BTCUSD",1645044711591,0.28063935,44210.0,44202.0,0.00070747]
["bitfinex","BTCUSD",1645044711789,0.004,44210.0,44202.0,0.19365099]
["bitfinex","BTCUSD",1645044712590,0.004,44210.0,44202.0,0.19294352]
["bitfinex","BTCUSD",1645044712790,0.004,44210.0,44202.0,0.19365099]
["bitfinex","BTCUSD",1645044713193,0.28834546,44211.0,44202.0,0.19365099]
["bitfinex","BTCUSD",1645044713390,0.5,44210.0,44202.0,0.19365099]
["bitfinex","BTCUSD",1645044713591,0.504,44210.0,44202.0,0.19365099]
["bitfinex","BTCUSD",1645044713828,0.79116478,44210.0,44202.0,0.19294352]
["bitfinex","BTCUSD",1645044714032,0.79116478,44210.0,44202.0,0.19365099]
["bitfinex","BTCUSD",1645044714230,0.79116478,44210.0,44202.0,0.00070747]
["bitfinex","BTCUSD",1645044714633,0.80026478,44210.0,44202.0,0.00070747]
["bitfinex","BTCUSD",1645044714841,0.20273535,44203.0,44202.0,0.00070747]
["bitfinex","BTCUSD",1645044715035,0.20273535,44203.0,44197.0,0.00027674]
["bitfinex","BTCUSD",1645044715036,0.31045539,44203.0,44197.0,0.19322026]
["bitfinex","BTCUSD",1645044715237,0.0452,44207.0,44202.0,0.00070747]
["bitfinex","BTCUSD",1645044715238,0.81038792,44206.0,44202.0,0.00070747]
["bitfinex","BTCUSD",1645044715434,0.784833,44206.0,44202.0,0.00070747]
["bitfinex","BTCUSD",1645044715640,0.002,44203.0,44202.0,0.00070747]
["bitfinex","BTCUSD",1645044716136,0.002,44203.0,44199.0,0.19294352]
["bitfinex","BTCUSD",1645044716337,0.002,44203.0,44200.0,0.00070748]
["bitfinex","BTCUSD",1645044717236,0.002,44203.0,44200.0,0.193651]
["bitfinex","BTCUSD",1645044717438,0.002,44203.0,44201.0,0.19294352]
["bitfinex","BTCUSD",1645044717691,0.003,44203.0,44201.0,0.19294352]
["bitfinex","BTCUSD",1645044717890,0.003,44203.0,44200.0,0.002]
["bitfinex","BTCUSD",1645044717891,0.001,44203.0,44200.0,0.002]
["bitfinex","BTCUSD",1645044718289,0.001,44203.0,44200.0,0.19494352]
["bitfinex","BTCUSD",1645044718589,0.001,44203.0,44200.0,0.002]
["bitfinex","BTCUSD",1645044719693,0.002,44203.0,44199.0,0.05]
["bitfinex","BTCUSD",1645044719891,0.002,44203.0,44199.0,0.00070749]
["bitfinex","BTCUSD",1645044720094,0.002,44203.0,44199.0,0.19365101]
["bitfinex","BTCUSD",1645044720290,0.002,44203.0,44201.0,0.2162189]
["bitfinex","BTCUSD",1645044720490,0.002,44203.0,44202.0,0.62488134]
["bitfinex","BTCUSD",1645044720697,0.5,44212.0,44205.0,0.00063646]
["bitfinex","BTCUSD",1645044720891,0.31736752,44218.0,44207.0,0.19298968]
["bitfinex","BTCUSD",1645044720892,2.00031914,44215.0,44207.0,0.19298968]
["bitfinex","BTCUSD",1645044721089,2.0,44215.0,44208.0,0.0452]
["bitfinex","BTCUSD",1645044721345,2.0,44215.0,44208.0,0.41698648]
["bitfinex","BTCUSD",1645044721547,2.00031914,44215.0,44208.0,0.41698648]
["bitfinex","BTCUSD",1645044721744,2.00231914,44215.0,44209.0,0.19298968]
["bitfinex","BTCUSD",1645044722147,2.00231914,44215.0,44209.0,0.24298968]
["bitfinex","BTCUSD",1645044722349,2.00231914,44215.0,44209.0,0.29953568]
["bitfinex","BTCUSD",1645044722654,2.00231914,44215.0,44210.0,0.19298968]
["bitfinex","BTCUSD",1645044722846,2.00231914,44215.0,44210.0,0.47950655]
["bitfinex","BTCUSD",1645044723047,2.00231914,44215.0,44210.0,0.52950655]
["bitfinex","BTCUSD",1645044723252,2.00231914,44215.0,44210.0,0.05]
["bitfinex","BTCUSD",1645044723548,0.33203703,44212.0,44208.0,0.0452]
["bitfinex","BTCUSD",1645044723746,0.33203703,44212.0,44204.0,0.2412371]
["bitfinex","BTCUSD",1645044723747,0.33203703,44212.0,44206.0,0.24298968]
["bitfinex","BTCUSD",1645044723949,0.33203703,44212.0,44206.0,0.05]
["bitfinex","BTCUSD",1645044724147,0.25482886,44214.0,44206.0,0.05]
["bitfinex","BTCUSD",1645044724351,2.00331914,44215.0,44205.0,0.05063646]
["bitfinex","BTCUSD",1645044724554,2.00331914,44215.0,44206.0,0.28588313]
["bitfinex","BTCUSD",1645044724749,2.00331914,44215.0,44207.0,0.19298968]
["bitfinex","BTCUSD",1645044724950,2.00331914,44215.0,44208.0,0.19298968]
["bitfinex","BTCUSD",1645044725202,0.34899389,44213.0,44208.0,0.19298968]
["bitfinex","BTCUSD",1645044725398,0.34899389,44213.0,44208.0,0.05]
["bitfinex","BTCUSD",1645044725700,0.34899389,44213.0,44209.0,0.27668074]
["bitfinex","BTCUSD",1645044725897,0.34899389,44213.0,44209.0,0.33322862]
["bitfinex","BTCUSD",1645044726198,2.004,44215.0,44209.0,0.32668074]
["bitfinex","BTCUSD",1645044726798,2.004,44215.0,44209.0,0.51679702]
["bitfinex","BTCUSD",1645044727000,2.0,44215.0,44210.0,0.51858668]
["bitfinex","BTCUSD",1645044727199,2.0,44215.0,44209.0,0.81458161]
["bitfinex","BTCUSD",1645044727200,2.0,44215.0,44212.0,0.19298968]
["bitfinex","BTCUSD",1645044727400,2.0,44215.0,44213.0,0.29126946]
["bitfinex","BTCUSD",1645044727598,2.0,44215.0,44213.0,0.34126946]
["bitfinex","BTCUSD",1645044727801,2.001,44215.0,44213.0,0.34126946]
["bitfinex","BTCUSD",1645044728000,2.001,44215.0,44213.0,0.05]
["bitfinex","BTCUSD",1645044728200,2.001,44215.0,44211.0,0.52747306]
["bitfinex","BTCUSD",1645044728401,2.001,44215.0,44211.0,0.47747306]
["bitfinex","BTCUSD",1645044728598,2.001,44215.0,44211.0,0.52747306]
["bitfinex","BTCUSD",1645044729037,2.0,44215.0,44211.0,0.52747306]
["bitfinex","BTCUSD",1645044729837,2.001,44215.0,44211.0,0.52947306]
["bitfinex","BTCUSD",1645044731242,2.001,44215.0,44212.0,0.19298968]
["bitfinex","BTCUSD",1645044731641,2.0,44215.0,44212.0,0.19298968]
["bitfinex","BTCUSD",1645044731842,2.001,44215.0,44212.0,0.19298968]
["bitfinex","BTCUSD",1645044732443,2.001,44215.0,44211.0,0.052]
["bitfinex","BTCUSD",1645044732691,1.48595507,44215.0,44211.0,0.052]
["bitfinex","BTCUSD",1645044733095,1.48495507,44215.0,44209.0,0.43310596]
["bitfinex","BTCUSD",1645044733291,1.48495507,44215.0,44210.0,0.19298968]
["bitfinex","BTCUSD",1645044733490,1.48495507,44215.0,44209.0,0.43310596]
["bitfinex","BTCUSD",1645044733689,1.4843158,44215.0,44209.0,0.6337134]
["bitfinex","BTCUSD",1645044733889,1.4843158,44215.0,44210.0,0.47525605]
["bitfinex","BTCUSD",1645044733890,1.4853158,44215.0,44210.0,0.47525605]
["bitfinex","BTCUSD",1645044734093,1.4853158,44215.0,44211.0,0.19298968]
["bitfinex","BTCUSD",1645044734993,1.4853158,44215.0,44210.0,0.58180119]
["bitfinex","BTCUSD",1645044735190,1.4843158,44215.0,44210.0,0.58180119]
["bitfinex","BTCUSD",1645044735789,1.4853158,44215.0,44210.0,0.58380119]
["bitfinex","BTCUSD",1645044736190,1.4853158,44215.0,44211.0,0.19298968]
["bitfinex","BTCUSD",1645044737039,1.4843158,44215.0,44211.0,0.19298968]
["bitfinex","BTCUSD",1645044737839,1.4853158,44215.0,44211.0,0.19498968]
["bitfinex","BTCUSD",1645044738643,1.4853158,44215.0,44211.0,0.002]
["bitfinex","BTCUSD",1645044739042,1.4853158,44215.0,44211.0,0.19498968]
["bitfinex","BTCUSD",1645044739842,1.4863158,44215.0,44211.0,0.004]
["bitfinex","BTCUSD",1645044740092,1.4863158,44215.0,44211.0,0.19698968]
["bitfinex","BTCUSD",1645044740285,1.4863158,44215.0,44211.0,0.004]
["bitfinex","BTCUSD",1645044740893,1.4863158,44215.0,44211.0,0.19698968]
["bitfinex","BTCUSD",1645044741289,1.4863158,44215.0,44211.0,0.004]
["bitfinex","BTCUSD",1645044741689,1.4863158,44215.0,44210.0,0.52525605]
["bitfinex","BTCUSD",1645044741690,1.4843158,44215.0,44210.0,0.52525605]
["bitfinex","BTCUSD",1645044742090,1.4843158,44215.0,44211.0,0.19298968]
["bitfinex","BTCUSD",1645044742290,1.4843158,44215.0,44210.0,0.52525605]
["bitfinex","BTCUSD",1645044742789,1.4843158,44215.0,44210.0,0.24298968]
["bitfinex","BTCUSD",1645044742991,0.29320721,44214.0,44210.0,0.05]
["bitfinex","BTCUSD",1645044743397,1.4843158,44215.0,44209.0,0.48965202]
["bitfinex","BTCUSD",1645044743591,1.4843158,44215.0,44210.0,0.19298968]
["bitfinex","BTCUSD",1645044743836,0.001,44214.0,44210.0,0.24498968]
["bitfinex","BTCUSD",1645044744037,0.001,44214.0,44210.0,0.002]
["bitfinex","BTCUSD",1645044744437,0.0101,44214.0,44210.0,0.002]
["bitfinex","BTCUSD",1645044744838,0.45308576,44213.0,44210.0,0.002]
["bitfinex","BTCUSD",1645044745037,0.45308576,44213.0,44205.0,0.00063646]
["bitfinex","BTCUSD",1645044745438,0.45308576,44213.0,44205.0,0.19362614]
["bitfinex","BTCUSD",1645044745842,0.45808576,44213.0,44205.0,0.19362614]
["bitfinex","BTCUSD",1645044746042,0.45808576,44213.0,44205.0,0.00063646]
["bitfinex","BTCUSD",1645044746440,0.28278536,44212.0,44205.0,0.00063646]
["bitfinex","BTCUSD",1645044747139,0.95308576,44213.0,44205.0,0.00063646]
["bitfinex","BTCUSD",1645044747338,0.76642087,44213.0,44205.0,0.00063646]
["bitfinex","BTCUSD",1645044747791,0.76942087,44213.0,44205.0,0.00063646]
["bitfinex","BTCUSD",1645044748492,0.94992396,44213.0,44205.0,0.00063646]
["bitfinex","BTCUSD",1645044749895,0.95292396,44213.0,44205.0,0.00163646]
["bitfinex","BTCUSD",1645044750595,0.77242087,44213.0,44205.0,0.00163646]
["bitfinex","BTCUSD",1645044750997,0.77242087,44213.0,44205.0,0.19462614]
["bitfinex","BTCUSD",1645044751200,0.77242087,44213.0,44205.0,0.00163646]
["bitfinex","BTCUSD",1645044751438,0.006,44213.0,44205.0,0.00163646]
["bitfinex","BTCUSD",1645044751643,0.006,44213.0,44205.0,0.19462614]
["bitfinex","BTCUSD",1645044751839,0.006,44213.0,44206.0,0.24298968]
["bitfinex","BTCUSD",1645044752438,0.25841288,44213.0,44206.0,0.24298968]
["bitfinex","BTCUSD",1645044752837,0.006,44213.0,44206.0,0.24298968]
["bitfinex","BTCUSD",1645044753037,0.00567701,44213.0,44206.0,0.29953747]
["bitfinex","BTCUSD",1645044753238,0.0091,44214.0,44206.0,0.29953747]
["bitfinex","BTCUSD",1645044753239,0.0091,44214.0,44206.0,0.35608547]
["bitfinex","BTCUSD",1645044753947,0.28349796,44213.0,44206.0,0.35608547]
["bitfinex","BTCUSD",1645044754942,0.28349796,44213.0,44207.0,0.19298968]
["bitfinex","BTCUSD",1645044755197,0.28349796,44213.0,44205.0,0.19362614]
["bitfinex","BTCUSD",1645044755496,0.28349796,44213.0,44205.0,0.00063646]
["bitfinex","BTCUSD",1645044755994,0.19226421,44209.0,44205.0,0.00263646]
["bitfinex","BTCUSD",1645044756196,0.28449796,44213.0,44205.0,0.00263646]
["bitfinex","BTCUSD",1645044757194,0.28449796,44213.0,44205.0,0.00063646]
["bitfinex","BTCUSD",1645044757195,0.28349796,44213.0,44205.0,0.00063646]
["bitfinex","BTCUSD",1645044757399,0.32496749,44206.0,44205.0,0.19362614]
["bitfinex","BTCUSD",1645044757594,0.52024621,44214.0,44205.0,0.19362614]
["bitfinex","BTCUSD",1645044757796,0.001,44213.0,44205.0,0.19562614]
["bitfinex","BTCUSD",1645044758597,0.30568328,44206.0,44205.0,0.19562614]
["bitfinex","BTCUSD",1645044758836,0.001,44213.0,44205.0,0.19562614]
["bitfinex","BTCUSD",1645044758837,0.001,44213.0,44205.0,0.00263646]
["bitfinex","BTCUSD",1645044759640,0.22178733,44207.0,44205.0,0.00063646]
["bitfinex","BTCUSD",1645044759841,0.31897736,44206.0,44205.0,0.00063646]
["bitfinex","BTCUSD",1645044760141,0.58941478,44206.0,44205.0,0.00063646]
["bitfinex","BTCUSD",1645044760342,0.82289902,44206.0,44205.0,0.00063646]
["bitfinex","BTCUSD",1645044761943,0.82689902,44206.0,44205.0,0.00063646]
["bitfinex","BTCUSD",1645044762142,0.5662616,44206.0,44205.0,0.00063646]
["bitfinex","BTCUSD",1645044762604,0.33277736,44206.0,44205.0,0.00063646]
["bitfinex","BTCUSD",1645044762898,0.0138,44206.0,44205.0,0.00063646]
["bitfinex","BTCUSD",1645044763297,0.27148328,44206.0,44205.0,0.00063646]
["bitfinex","BTCUSD",1645044763698,0.26748328,44206.0,44205.0,0.00063646]
["bitfinex","BTCUSD",1645044763999,0.27148328,44206.0,44205.0,0.00063646]
["bitfinex","BTCUSD",1645044764408,0.5876108,44206.0,44205.0,0.00063646]
["bitfinex","BTCUSD",1645044764703,1.1376108,44206.0,44205.0,0.00063646]
["bitfinex","BTCUSD",1645044765003,1.12121722,44206.0,44205.0,0.00063646]
["bitfinex","BTCUSD",1645044765202,1.11721722,44206.0,44205.0,0.00063646]
["bitfinex","BTCUSD",1645044765703,1.02379822,44206.0,44205.0,0.00063646]
["bitfinex","BTCUSD",1645044765902,1.17579822,44206.0,44205.0,0.00063646]
["bitfinex","BTCUSD",1645044766544,1.47320159,44206.0,44205.0,0.00063646]
["bitfinex","BTCUSD",1645044767245,1.26462059,44206.0,44205.0,0.00063646]
["bitfinex","BTCUSD",1645044767843,1.26862059,44206.0,44205.0,0.00063646]
["bitfinex","BTCUSD",1645044768544,1.36862059,44206.0,44205.0,0.00063646]
["bitfinex","BTCUSD",1645044768944,1.26862059,44206.0,44205.0,0.00063646]
["bitfinex","BTCUSD",1645044769143,1.26462059,44206.0,44205.0,0.00063646]
["bitfinex","BTCUSD",1645044769945,1.41762059,44206.0,44205.0,0.00063646]
["bitfinex","BTCUSD",1645044770215,1.60982391,44206.0,44205.0,0.00063646]
["bitfinex","BTCUSD",1645044770608,1.41762059,44206.0,44205.0,0.00063646]
["bitfinex","BTCUSD",1645044771208,1.41462059,44206.0,44205.0,0.00063646]
["bitfinex","BTCUSD",1645044771807,1.41762059,44206.0,44205.0,0.00063646]
["bitfinex","BTCUSD",1645044772610,1.36762059,44206.0,44205.0,0.00063646]
["bitfinex","BTCUSD",1645044772809,1.41762059,44206.0,44205.0,0.00063646]
["bitfinex","BTCUSD",1645044774243,0.056582,44203.0,44202.0,0.00067727]
["bitfinex","BTCUSD",1645044774444,0.40763194,44203.0,44202.0,0.00067727]
["bitfinex","BTCUSD",1645044774645,0.90763194,44203.0,44202.0,0.00067727]
["bitfinex","BTCUSD",1645044775045,1.06216588,44203.0,44194.0,0.00032643]
["bitfinex","BTCUSD",1645044775246,0.85104994,44203.0,44200.0,0.00067688]
["bitfinex","BTCUSD",1645044775445,0.35104994,44203.0,44200.0,0.00067688]
["bitfinex","BTCUSD",1645044775646,0.5,44201.0,44200.0,0.00067688]
["bitfinex","BTCUSD",1645044775846,0.80644392,44201.0,44200.0,0.00067688]
["bitfinex","BTCUSD",1645044776245,0.22006284,44198.0,44194.0,0.00032643]
["bitfinex","BTCUSD",1645044776447,0.22006284,44198.0,44191.0,0.00032643]
["bitfinex","BTCUSD",1645044776647,0.5,44197.0,44192.0,0.00270562]
["bitfinex","BTCUSD",1645044777603,0.5,44197.0,44192.0,0.00067637]
["bitfinex","BTCUSD",1645044777999,0.505,44197.0,44192.0,0.00067637]
["bitfinex","BTCUSD",1645044778202,0.50493462,44197.0,44192.0,0.00067637]
["bitfinex","BTCUSD",1645044778399,0.78651834,44197.0,44192.0,0.00067637]
["bitfinex","BTCUSD",1645044778698,0.78651834,44197.0,44189.0,0.00032643]
["bitfinex","BTCUSD",1645044778699,0.26645267,44196.0,44189.0,0.00032643]
["bitfinex","BTCUSD",1645044778898,0.79254241,44197.0,44192.0,0.00067696]
["bitfinex","BTCUSD",1645044779099,0.50493462,44197.0,44192.0,0.00067696]
["bitfinex","BTCUSD",1645044779302,0.78241974,44197.0,44192.0,0.00067696]
["bitfinex","BTCUSD",1645044779904,0.78241974,44197.0,44189.0,0.19325326]
["bitfinex","BTCUSD",1645044779905,0.50493462,44197.0,44189.0,0.19325326]
["bitfinex","BTCUSD",1645044780100,0.50493462,44197.0,44192.0,0.00067705]
["bitfinex","BTCUSD",1645044780301,0.24729483,44196.0,44192.0,0.00067705]
["bitfinex","BTCUSD",1645044780600,0.50493462,44197.0,44192.0,0.00067705]
["bitfinex","BTCUSD",1645044781006,0.50493462,44197.0,44189.0,0.00032643]
["bitfinex","BTCUSD",1645044781200,0.50493462,44197.0,44188.0,0.19545326]
["bitfinex","BTCUSD",1645044781201,0.49993462,44197.0,44188.0,0.19545326]
["bitfinex","BTCUSD",1645044781450,0.49993462,44197.0,44192.0,0.00067705]
["bitfinex","BTCUSD",1645044782050,0.50193462,44197.0,44192.0,0.00067705]
["bitfinex","BTCUSD",1645044782250,0.50193462,44197.0,44190.0,0.00032643]
["bitfinex","BTCUSD",1645044782453,0.50193462,44197.0,44192.0,0.00067649]
["bitfinex","BTCUSD",1645044783450,0.50193462,44197.0,44190.0,0.00032643]
["bitfinex","BTCUSD",1645044783653,0.50193462,44197.0,44192.0,0.00067647]
["bitfinex","BTCUSD",1645044784151,0.50493462,44197.0,44192.0,0.00067647]
["bitfinex","BTCUSD",1645044784650,0.50493462,44197.0,44190.0,0.00032643]
["bitfinex","BTCUSD",1645044784849,0.50493462,44197.0,44192.0,0.00067647]
["bitfinex","BTCUSD",1645044785095,0.83321399,44197.0,44192.0,0.00067647]
["bitfinex","BTCUSD",1645044785493,0.82821399,44197.0,44192.0,0.00067647]
["bitfinex","BTCUSD",1645044785992,0.83321399,44197.0,44190.0,0.00032643]
["bitfinex","BTCUSD",1645044786192,0.50493462,44197.0,44192.0,0.00067651]
["bitfinex","BTCUSD",1645044786990,0.50493462,44197.0,44192.0,0.24603072]
["bitfinex","BTCUSD",1645044786991,0.005,44197.0,44192.0,0.24603072]
["bitfinex","BTCUSD",1645044787193,0.005,44197.0,44192.0,0.43859191]
["bitfinex","BTCUSD",1645044787395,0.29147991,44200.0,44192.0,0.19391422]
["bitfinex","BTCUSD",1645044787697,0.29147991,44200.0,44192.0,0.00100295]
["bitfinex","BTCUSD",1645044787892,0.29347991,44200.0,44192.0,0.05200295]
["bitfinex","BTCUSD",1645044788092,0.29347991,44200.0,44192.0,0.00200295]
["bitfinex","BTCUSD",1645044788292,0.29347991,44200.0,44193.0,0.19291127]
["bitfinex","BTCUSD",1645044788596,0.29347991,44200.0,44194.0,0.00067651]
["bitfinex","BTCUSD",1645044788845,0.29347991,44200.0,44194.0,0.00100294]
["bitfinex","BTCUSD",1645044789045,0.29347991,44200.0,44194.0,0.47829377]
["bitfinex","BTCUSD",1645044789245,0.29347991,44200.0,44194.0,0.52829377]
["bitfinex","BTCUSD",1645044789447,0.29347991,44200.0,44194.0,0.52729083]
["bitfinex","BTCUSD",1645044789647,0.29347991,44200.0,44195.0,0.00067649]
["bitfinex","BTCUSD",1645044789848,0.29147991,44200.0,44195.0,0.00100292]
["bitfinex","BTCUSD",1645044790648,0.29147991,44200.0,44195.0,0.1932377]
["bitfinex","BTCUSD",1645044790847,0.29147991,44200.0,44195.0,0.19391418]
["bitfinex","BTCUSD",1645044791849,0.29147991,44200.0,44195.0,0.1932377]
["bitfinex","BTCUSD",1645044792048,0.29147991,44200.0,44195.0,0.19591418]
["bitfinex","BTCUSD",1645044792699,0.38390195,44205.0,44195.0,0.19591418]
["bitfinex","BTCUSD",1645044792904,0.25770195,44205.0,44195.0,0.20391418]
["bitfinex","BTCUSD",1645044793102,0.25770195,44205.0,44195.0,0.2032377]
["bitfinex","BTCUSD",1645044793300,0.25770195,44205.0,44198.0,0.00067646]
["bitfinex","BTCUSD",1645044793899,0.27480274,44202.0,44198.0,0.00067646]
["bitfinex","BTCUSD",1645044794100,0.27480274,44202.0,44198.0,0.00167646]
["bitfinex","BTCUSD",1645044794300,0.27480274,44202.0,44198.0,0.001]
["bitfinex","BTCUSD",1645044794500,0.27480274,44202.0,44198.0,0.00167646]
["bitfinex","BTCUSD",1645044795299,0.25770195,44205.0,44198.0,0.00067646]
["bitfinex","BTCUSD",1645044795503,0.25770195,44205.0,44197.0,0.00032643]
["bitfinex","BTCUSD",1645044795702,0.25770195,44205.0,44198.0,0.00067646]
["bitfinex","BTCUSD",1645044795901,0.26070195,44205.0,44198.0,0.00167646]
["bitfinex","BTCUSD",1645044796201,0.32777277,44204.0,44198.0,0.00167646]
["bitfinex","BTCUSD",1645044796745,0.47297277,44204.0,44198.0,0.001]
["bitfinex","BTCUSD",1645044796942,0.37297277,44204.0,44199.0,0.00067645]
["bitfinex","BTCUSD",1645044797141,0.52752807,44204.0,44199.0,0.00067645]
["bitfinex","BTCUSD",1645044797345,0.49993462,44200.0,44199.0,0.00100288]
["bitfinex","BTCUSD",1645044797942,0.50393462,44200.0,44199.0,0.00032643]
["bitfinex","BTCUSD",1645044798148,0.2154025,44199.0,44198.0,0.001]
["bitfinex","BTCUSD",1645044798543,0.71533712,44199.0,44198.0,0.00132643]
["bitfinex","BTCUSD",1645044799346,0.49993462,44199.0,44198.0,0.001]
["bitfinex","BTCUSD",1645044799946,0.49993462,44202.0,44197.0,0.00032643]
["bitfinex","BTCUSD",1645044800200,0.0093,44203.0,44196.0,0.00067647]
["bitfinex","BTCUSD",1645044800400,0.0093,44203.0,44196.0,0.00032643]
["bitfinex","BTCUSD",1645044800598,0.0093,44203.0,44197.0,0.00067646]
["bitfinex","BTCUSD",1645044801603,0.0093,44203.0,44194.0,0.40336631]
["bitfinex","BTCUSD",1645044801802,0.0093,44203.0,44198.0,0.00067646]
["bitfinex","BTCUSD",1645044802002,0.0123,44203.0,44198.0,0.00067646]
["bitfinex","BTCUSD",1645044802406,0.16686061,44203.0,44198.0,0.00067646]
["bitfinex","BTCUSD",1645044802601,0.0123,44203.0,44198.0,0.00067646]
["bitfinex","BTCUSD",1645044802802,0.0123,44203.0,44197.0,0.00032643]
["bitfinex","BTCUSD",1645044803002,0.0123,44203.0,44198.0,0.00067645]
["bitfinex","BTCUSD",1645044803205,0.16686061,44203.0,44198.0,0.00067645]
["bitfinex","BTCUSD",1645044803844,0.29853015,44202.0,44198.0,0.00067645]
["bitfinex","BTCUSD",1645044804046,0.29853015,44202.0,44194.0,0.00032643]
["bitfinex","BTCUSD",1645044804243,0.29853015,44202.0,44198.0,0.00067645]
["bitfinex","BTCUSD",1645044805145,0.29853015,44202.0,44194.0,0.00032643]
["bitfinex","BTCUSD",1645044805346,0.29853015,44202.0,44193.0,0.19291127]
["bitfinex","BTCUSD",1645044805347,0.29853015,44202.0,44198.0,0.00067646]
["bitfinex","BTCUSD",1645044806145,0.30353015,44202.0,44198.0,0.00067646]
["bitfinex","BTCUSD",1645044806344,0.30353015,44202.0,44194.0,0.00032643]
["bitfinex","BTCUSD",1645044806546,0.30353015,44202.0,44198.0,0.00067646]
["bitfinex","BTCUSD",1645044807347,0.29853015,44202.0,44198.0,0.00067646]
["bitfinex","BTCUSD",1645044807598,0.29853015,44202.0,44195.0,0.00032643]
["bitfinex","BTCUSD",1645044807794,0.29853015,44202.0,44198.0,0.00067646]
["bitfinex","BTCUSD",1645044807994,0.30153015,44202.0,44198.0,0.00067646]
["bitfinex","BTCUSD",1645044808698,0.30153015,44202.0,44195.0,0.00032643]
["bitfinex","BTCUSD",1645044808894,0.30153015,44202.0,44198.0,0.00067646]
["bitfinex","BTCUSD",1645044809397,0.49348431,44202.0,44198.0,0.00067646]
["bitfinex","BTCUSD",1645044809594,0.49993462,44200.0,44198.0,0.00067646]
["bitfinex","BTCUSD",1645044809794,0.49993462,44199.0,44198.0,0.00067646]
["bitfinex","BTCUSD",1645044809996,0.49993462,44199.0,44195.0,0.00032643]
["bitfinex","BTCUSD",1645044810195,0.49993462,44199.0,44197.0,0.00067647]
["bitfinex","BTCUSD",1645044810396,0.49448431,44202.0,44197.0,0.00067647]
["bitfinex","BTCUSD",1645044810598,0.49993462,44198.0,44197.0,0.00067647]
["bitfinex","BTCUSD",1645044811097,0.49993462,44198.0,44195.0,0.00032643]
["bitfinex","BTCUSD",1645044811350,0.49993462,44198.0,44195.0,0.00067648]
["bitfinex","BTCUSD",1645044811547,0.49993462,44197.0,44195.0,0.00100291]
["bitfinex","BTCUSD",1645044812347,0.49993462,44197.0,44195.0,0.00032643]
["bitfinex","BTCUSD",1645044812550,0.30542505,44195.0,44194.0,0.19380046]
["bitfinex","BTCUSD",1645044813649,0.30542505,44195.0,44194.0,0.19312396]
["bitfinex","BTCUSD",1645044814047,0.30942505,44195.0,44194.0,0.19312396]
["bitfinex","BTCUSD",1645044815107,0.30942505,44195.0,44193.0,0.19345039]
["bitfinex","BTCUSD",1645044815299,0.30942505,44195.0,44192.0,0.00100295]
["bitfinex","BTCUSD",1645044815300,0.28132542,44194.0,44192.0,0.00100295]
["bitfinex","BTCUSD",1645044815500,0.80535967,44195.0,44192.0,0.00067652]
["bitfinex","BTCUSD",1645044815698,0.95993604,44195.0,44192.0,0.00067652]
["bitfinex","BTCUSD",1645044815898,0.49993462,44193.0,44189.0,0.00032643]
["bitfinex","BTCUSD",1645044816100,0.49993462,44193.0,44191.0,0.00067653]
["bitfinex","BTCUSD",1645044816300,0.21823283,44192.0,44191.0,0.00067653]
["bitfinex","BTCUSD",1645044817101,0.21814475,44192.0,44190.0,0.00032643]
["bitfinex","BTCUSD",1645044817302,0.21814475,44192.0,44189.0,0.00079996]
["bitfinex","BTCUSD",1645044818001,0.22114475,44192.0,44189.0,0.00079996]
["bitfinex","BTCUSD",1645044818401,0.22114475,44192.0,44189.0,0.00032643]
["bitfinex","BTCUSD",1645044819048,0.22114475,44192.0,44188.0,0.00079997]
["bitfinex","BTCUSD",1645044819444,0.22123976,44190.0,44188.0,0.00079997]
["bitfinex","BTCUSD",1645044819645,0.22123976,44190.0,44188.0,0.00032643]
["bitfinex","BTCUSD",1645044819846,0.22123976,44190.0,44188.0,0.00070875]
["bitfinex","BTCUSD",1645044820043,0.22123976,44190.0,44188.0,0.00103518]
["bitfinex","BTCUSD",1645044820044,0.49993462,44189.0,44188.0,0.00103518]
["bitfinex","BTCUSD",1645044820747,0.49993462,44189.0,44188.0,0.00032643]
["bitfinex","BTCUSD",1645044820946,0.49993462,44189.0,44187.0,0.00304283]
["bitfinex","BTCUSD",1645044821347,0.49993462,44188.0,44187.0,0.00304283]
["bitfinex","BTCUSD",1645044821550,0.49993462,44188.0,44186.0,0.0033]
["bitfinex","BTCUSD",1645044821747,0.49993462,44188.0,44186.0,0.00032962]
["bitfinex","BTCUSD",1645044821748,1.05,44187.0,44186.0,0.00032962]
["bitfinex","BTCUSD",1645044821953,1.59513462,44187.0,44185.0,0.00459336]
["bitfinex","BTCUSD",1645044822145,1.74971099,44187.0,44185.0,0.00530048]
["bitfinex","BTCUSD",1645044822344,0.65451099,44186.0,44185.0,0.00530048]
["bitfinex","BTCUSD",1645044822795,0.13912167,44186.0,44185.0,0.00530048]
["bitfinex","BTCUSD",1645044822994,0.63912167,44186.0,44185.0,0.00530048]
["bitfinex","BTCUSD",1645044823195,0.5,44186.0,44185.0,0.00459336]
["bitfinex","BTCUSD",1645044823997,0.5,44186.0,44185.0,0.00169336]
["bitfinex","BTCUSD",1645044824200,0.503,44186.0,44185.0,0.00169336]
["bitfinex","BTCUSD",1645044825999,0.5,44186.0,44185.0,0.00169336]
["bitfinex","BTCUSD",1645044826195,0.503,44186.0,44185.0,0.00169336]
["bitfinex","BTCUSD",1645044827860,0.5,44186.0,44185.0,0.00169336]
["bitfinex","BTCUSD",1645044828061,0.503,44186.0,44185.0,0.00169336]
["bitfinex","BTCUSD",1645044829466,0.5,44188.0,44185.0,0.00169336]
["bitfinex","BTCUSD",1645044830103,0.5,44188.0,44185.0,0.00142962]
["bitfinex","BTCUSD",1645044830104,0.31662231,44187.0,44185.0,0.00142962]
["bitfinex","BTCUSD",1645044830395,0.5,44186.0,44185.0,0.00142962]
["bitfinex","BTCUSD",1645044832195,0.502,44186.0,44185.0,0.00142962]
["bitfinex","BTCUSD",1645044832899,0.85698361,44186.0,44185.0,0.00142962]
["bitfinex","BTCUSD",1645044833598,0.85498361,44186.0,44185.0,0.00142962]
["bitfinex","BTCUSD",1645044834046,0.85798361,44186.0,44185.0,0.00142962]
["bitfinex","BTCUSD",1645044836048,0.85498361,44186.0,44185.0,0.00142962]
["bitfinex","BTCUSD",1645044836247,0.503,44186.0,44185.0,0.00142962]
["bitfinex","BTCUSD",1645044837902,0.5,44186.0,44185.0,0.00142962]
["bitfinex","BTCUSD",1645044838097,0.503,44186.0,44185.0,0.00142962]
["bitfinex","BTCUSD",1645044839500,0.5,44186.0,44185.0,0.00142962]
["bitfinex","BTCUSD",1645044840101,0.503,44186.0,44185.0,0.00142962]
["bitfinex","BTCUSD",1645044841944,0.5,44186.0,44185.0,0.00142962]
["bitfinex","BTCUSD",1645044842245,0.85383701,44186.0,44185.0,0.00142962]
["bitfinex","BTCUSD",1645044843046,0.95383701,44186.0,44185.0,0.00142962]
["bitfinex","BTCUSD",1645044843248,0.85383701,44186.0,44185.0,0.00142962]
["bitfinex","BTCUSD",1645044843446,1.00544134,44186.0,44185.0,0.00142962]
["bitfinex","BTCUSD",1645044843645,0.85083701,44186.0,44185.0,0.00142962]
["bitfinex","BTCUSD",1645044843847,1.00544134,44186.0,44185.0,0.00142962]
["bitfinex","BTCUSD",1645044844145,0.85083701,44186.0,44185.0,0.00142962]
["bitfinex","BTCUSD",1645044844346,1.00844134,44186.0,44185.0,0.00142962]
["bitfinex","BTCUSD",1645044844545,0.85383701,44186.0,44185.0,0.00142962]
["bitfinex","BTCUSD",1645044844746,0.503,44186.0,44185.0,0.00142962]
["bitfinex","BTCUSD",1645044845605,0.503,44186.0,44185.0,0.00135087]
["bitfinex","BTCUSD",1645044846203,0.82455646,44186.0,44185.0,0.00135087]
["bitfinex","BTCUSD",1645044846802,0.81249687,44186.0,44185.0,0.00135087]
["bitfinex","BTCUSD",1645044847203,0.32455646,44186.0,44185.0,0.00135087]
["bitfinex","BTCUSD",1645044847402,0.82449687,44186.0,44185.0,0.00135087]
["bitfinex","BTCUSD",1645044848204,0.82749687,44186.0,44185.0,0.00135087]
["bitfinex","BTCUSD",1645044848502,0.82749687,44186.0,44185.0,0.00033525]
["bitfinex","BTCUSD",1645044848848,0.92749687,44186.0,44185.0,5.63e-06]
["bitfinex","BTCUSD",1645044849049,0.92749687,44186.0,44185.0,0.00033525]
["bitfinex","BTCUSD",1645044849251,1.0821012,44186.0,44185.0,5.63e-06]
["bitfinex","BTCUSD",1645044849450,0.92749687,44186.0,44185.0,0.00033525]
["bitfinex","BTCUSD",1645044849649,1.0821012,44186.0,44185.0,0.00033525]
["bitfinex","BTCUSD",1645044849850,0.92749687,44186.0,44185.0,0.00033525]
["bitfinex","BTCUSD",1645044850050,1.0821012,44186.0,44185.0,5.63e-06]
["bitfinex","BTCUSD",1645044850255,1.0851012,44186.0,44185.0,0.00033525]
["bitfinex","BTCUSD",1645044850553,1.0851012,44186.0,44185.0,5.63e-06]
["bitfinex","BTCUSD",1645044850751,1.0851012,44186.0,44185.0,0.00033525]
["bitfinex","BTCUSD",1645044850953,1.0851012,44186.0,44185.0,5.63e-06]
["bitfinex","BTCUSD",1645044851153,1.0851012,44186.0,44185.0,0.00033525]
["bitfinex","BTCUSD",1645044851351,1.0851012,44186.0,44185.0,5.63e-06]
["bitfinex","BTCUSD",1645044851552,1.0851012,44186.0,44185.0,0.00033525]
["bitfinex","BTCUSD",1645044851752,1.0851012,44186.0,44185.0,5.63e-06]
["bitfinex","BTCUSD",1645044851956,1.0851012,44186.0,44185.0,0.00033525]
["bitfinex","BTCUSD",1645044852152,1.0801012,44186.0,44185.0,5.63e-06]
["bitfinex","BTCUSD",1645044852353,1.0801012,44186.0,44185.0,0.00033525]
["bitfinex","BTCUSD",1645044852606,1.0801012,44186.0,44185.0,5.63e-06]
["bitfinex","BTCUSD",1645044852801,1.05,44185.0,44181.0,0.00317596]
["bitfinex","BTCUSD",1645044853197,0.15460433,44184.0,44181.0,0.00317596]
["bitfinex","BTCUSD",1645044853398,0.49994041,44182.0,44181.0,0.00317596]
["bitfinex","BTCUSD",1645044854300,0.50394041,44182.0,44181.0,0.00317596]
["bitfinex","BTCUSD",1645044855499,0.49994041,44182.0,44181.0,0.00317596]
["bitfinex","BTCUSD",1645044856351,0.65854474,44182.0,44181.0,0.00317596]
["bitfinex","BTCUSD",1645044856655,0.50394041,44182.0,44181.0,0.00317596]
["bitfinex","BTCUSD",1645044856853,0.65854474,44182.0,44181.0,0.00317596]
["bitfinex","BTCUSD",1645044857054,0.50394041,44182.0,44181.0,0.00317596]
["bitfinex","BTCUSD",1645044857252,0.65854474,44182.0,44181.0,0.00317596]
["bitfinex","BTCUSD",1645044857453,0.49994041,44182.0,44181.0,0.00317596]
["bitfinex","BTCUSD",1645044857653,0.65454474,44182.0,44181.0,0.00317596]
["bitfinex","BTCUSD",1645044857857,0.49994041,44182.0,44181.0,0.00317596]
["bitfinex","BTCUSD",1645044858253,0.50394041,44182.0,44181.0,0.00317596]
["bitfinex","BTCUSD",1645044859454,0.49994041,44182.0,44181.0,0.00317596]
["bitfinex","BTCUSD",1645044859654,0.69189534,44182.0,44181.0,0.00317596]
["bitfinex","BTCUSD",1645044860300,0.69589534,44182.0,44181.0,0.00317596]
["bitfinex","BTCUSD",1645044860700,0.50394041,44182.0,44181.0,0.00317596]
["bitfinex","BTCUSD",1645044861512,0.49994041,44182.0,44181.0,0.00317596]
["bitfinex","BTCUSD",1645044862303,0.50394041,44182.0,44181.0,0.00317596]
["bitfinex","BTCUSD",1645044863111,0.004,44182.0,44181.0,0.00317596]
["bitfinex","BTCUSD",1645044864154,0.35205995,44184.0,44181.0,0.00317596]
["bitfinex","BTCUSD",1645044864356,0.009,44182.0,44181.0,0.00317596]
["bitfinex","BTCUSD",1645044865155,0.50894041,44182.0,44181.0,0.00317596]
["bitfinex","BTCUSD",1645044866156,0.50294041,44182.0,44181.0,0.00317596]
["bitfinex","BTCUSD",1645044866956,0.85520697,44182.0,44181.0,0.00317596]
["bitfinex","BTCUSD",1645044867355,0.50294041,44182.0,44181.0,0.00317596]
["bitfinex","BTCUSD",1645044868801,0.50294041,44182.0,44181.0,0.00350232]
["bitfinex","BTCUSD",1645044869600,0.49994041,44182.0,44181.0,0.00350232]
["bitfinex","BTCUSD",1645044869801,1.14606496,44182.0,44181.0,0.00350232]
["bitfinex","BTCUSD",1645044870002,0.95411003,44182.0,44181.0,0.0005237]
["bitfinex","BTCUSD",1645044870202,1.35265019,44182.0,44181.0,0.0005237]
["bitfinex","BTCUSD",1645044870405,1.05,44180.0,44179.0,0.0033]
["bitfinex","BTCUSD",1645044870800,1.3045965,44180.0,44177.0,0.0033]
["bitfinex","BTCUSD",1645044871006,1.2899213,44179.0,44177.0,0.0033]
["bitfinex","BTCUSD",1645044871201,0.0452,44178.0,44177.0,0.0033]
["bitfinex","BTCUSD",1645044871454,0.0452,44178.0,44176.0,0.0044]
["bitfinex","BTCUSD",1645044871455,1.05,44177.0,44176.0,0.0031672]
["bitfinex","BTCUSD",1645044871655,1.28710482,44177.0,44176.0,0.0031672]
["bitfinex","BTCUSD",1645044871857,1.88704523,44177.0,44176.0,0.0031672]
["bitfinex","BTCUSD",1645044872257,1.89104523,44177.0,44176.0,0.0031672]
["bitfinex","BTCUSD",1645044872457,1.89104523,44177.0,44176.0,0.0027]
["bitfinex","BTCUSD",1645044872658,0.54914041,44177.0,44176.0,0.0027]
["bitfinex","BTCUSD",1645044873662,0.54514041,44177.0,44176.0,0.0027]
["bitfinex","BTCUSD",1645044874259,0.54914041,44177.0,44176.0,0.0027]
["bitfinex","BTCUSD",1645044875504,0.54514041,44177.0,44176.0,0.0027]
["bitfinex","BTCUSD",1645044875906,0.3062293,44181.0,44176.0,0.9527]
["bitfinex","BTCUSD",1645044875907,0.0550181,44181.0,44176.0,0.9527]
["bitfinex","BTCUSD",1645044876112,0.28793239,44185.0,44180.0,0.05]
["bitfinex","BTCUSD",1645044876316,0.19193589,44189.0,44184.0,0.05]
["bitfinex","BTCUSD",1645044876508,0.15457833,44193.0,44185.0,0.3608078]
["bitfinex","BTCUSD",1645044876706,0.0096,44200.0,44180.0,0.0452]
["bitfinex","BTCUSD",1645044876707,0.28793239,44197.0,44180.0,0.0452]
["bitfinex","BTCUSD",1645044876908,0.32287418,44186.0,44180.0,0.0452]
["bitfinex","BTCUSD",1645044877108,0.32287418,44186.0,44178.0,0.3156078]
["bitfinex","BTCUSD",1645044877308,0.32287418,44186.0,44177.0,0.7964]
["bitfinex","BTCUSD",1645044877509,0.0094,44189.0,44178.0,0.3156078]
["bitfinex","BTCUSD",1645044877909,0.26774226,44188.0,44178.0,0.3156078]
["bitfinex","BTCUSD",1645044878107,0.26774226,44188.0,44177.0,0.413]
["bitfinex","BTCUSD",1645044878309,0.26774226,44188.0,44178.0,0.003]
["bitfinex","BTCUSD",1645044878510,0.28352495,44179.0,44178.0,0.003]
["bitfinex","BTCUSD",1645044878708,0.31774226,44188.0,44178.0,0.003]
["bitfinex","BTCUSD",1645044878972,0.41774226,44188.0,44178.0,0.003]
["bitfinex","BTCUSD",1645044879970,0.2711995,44183.0,44178.0,0.003]
["bitfinex","BTCUSD",1645044880169,0.2711995,44183.0,44176.0,0.0027]
["bitfinex","BTCUSD",1645044880376,0.2711995,44183.0,44169.0,0.65040459]
["bitfinex","BTCUSD",1645044880377,1.05,44181.0,44169.0,0.65040459]
["bitfinex","BTCUSD",1645044880577,1.05,44181.0,44169.0,0.52224873]
["bitfinex","BTCUSD",1645044880578,0.92488288,44180.0,44169.0,0.52224873]
["bitfinex","BTCUSD",1645044880772,0.92488288,44180.0,44169.0,0.00040876]
["bitfinex","BTCUSD",1645044880773,0.5,44177.0,44169.0,0.00040876]
["bitfinex","BTCUSD",1645044880971,0.41709988,44176.0,44169.0,0.00040876]
["bitfinex","BTCUSD",1645044881170,0.5,44170.0,44169.0,0.00040876]
["bitfinex","BTCUSD",1645044881370,1.10728882,44170.0,44151.0,0.20187234]
["bitfinex","BTCUSD",1645044881573,1.05,44169.0,44162.0,0.00151488]
["bitfinex","BTCUSD",1645044881774,0.0452,44168.0,44162.0,0.00151488]
["bitfinex","BTCUSD",1645044881972,0.5,44164.0,44162.0,0.00151488]
["bitfinex","BTCUSD",1645044882370,0.0452,44168.0,44162.0,0.00151488]
["bitfinex","BTCUSD",1645044882614,0.0452,44168.0,44157.0,0.0261096]
["bitfinex","BTCUSD",1645044882807,0.5,44172.0,44169.0,0.0944]
["bitfinex","BTCUSD",1645044882808,0.31528288,44171.0,44169.0,0.0944]
["bitfinex","BTCUSD",1645044883006,0.44998112,44170.0,44169.0,0.0944]
["bitfinex","BTCUSD",1645044883305,0.79343111,44170.0,44169.0,0.0944]
["bitfinex","BTCUSD",1645044883708,1.29343111,44170.0,44169.0,0.0944]
["bitfinex","BTCUSD",1645044884119,1.44806357,44170.0,44169.0,0.0944]
["bitfinex","BTCUSD",1645044884307,1.45206357,44170.0,44169.0,0.0944]
["bitfinex","BTCUSD",1645044884908,1.44806357,44170.0,44169.0,0.0944]
["bitfinex","BTCUSD",1645044886448,1.45206357,44170.0,44169.0,0.0944]
["bitfinex","BTCUSD",1645044887549,1.44806357,44170.0,44169.0,0.0944]
["bitfinex","BTCUSD",1645044888149,1.54806357,44170.0,44169.0,0.0944]
["bitfinex","BTCUSD",1645044888353,1.55106357,44170.0,44169.0,0.0944]
["bitfinex","BTCUSD",1645044889054,1.55106357,44170.0,44169.0,0.07882465]
["bitfinex","BTCUSD",1645044889452,1.54806357,44170.0,44169.0,0.07882465]
["bitfinex","BTCUSD",1645044890203,1.55106357,44170.0,44169.0,0.07882465]
["bitfinex","BTCUSD",1645044891503,1.05,44169.0,44165.0,0.00032319]
["bitfinex","BTCUSD",1645044891703,0.02528512,44166.0,44164.0,0.00139472]
["bitfinex","BTCUSD",1645044891905,0.52528512,44166.0,44164.0,0.00214031]
["bitfinex","BTCUSD",1645044892102,0.5,44165.0,44164.0,0.00214031]
["bitfinex","BTCUSD",1645044892507,0.003,44166.0,44164.0,0.00214031]
["bitfinex","BTCUSD",1645044892904,0.003,44166.0,44164.0,0.00139472]
["bitfinex","BTCUSD",1645044893206,0.29933043,44165.0,44164.0,0.00139472]
["bitfinex","BTCUSD",1645044893409,0.23530767,44166.0,44164.0,0.00171791]
["bitfinex","BTCUSD",1645044893604,0.5007455,44168.0,44164.0,0.00171791]
["bitfinex","BTCUSD",1645044894052,0.02528512,44167.0,44164.0,0.00171791]
["bitfinex","BTCUSD",1645044894251,0.503,44168.0,44164.0,0.00171791]
["bitfinex","BTCUSD",1645044894457,0.25347666,44166.0,44164.0,0.0021403]
["bitfinex","BTCUSD",1645044895352,0.25347666,44166.0,44164.0,0.00139472]
["bitfinex","BTCUSD",1645044895753,0.25347666,44166.0,44164.0,0.00171791]
["bitfinex","BTCUSD",1645044896154,0.0094,44165.0,44164.0,0.00171791]
["bitfinex","BTCUSD",1645044896758,0.29744504,44165.0,44164.0,0.00139472]
["bitfinex","BTCUSD",1645044897060,0.32273016,44165.0,44164.0,0.00139472]
["bitfinex","BTCUSD",1645044897354,0.82273016,44165.0,44164.0,0.00139472]
["bitfinex","BTCUSD",1645044898007,0.97736789,44165.0,44164.0,0.00139472]
["bitfinex","BTCUSD",1645044898407,0.98036789,44165.0,44164.0,0.00139472]
["bitfinex","BTCUSD",1645044899208,0.69232285,44165.0,44164.0,0.00139472]
["bitfinex","BTCUSD",1645044899411,0.66703773,44165.0,44164.0,0.00139472]
["bitfinex","BTCUSD",1645044899613,0.5124,44165.0,44164.0,0.00139472]
["bitfinex","BTCUSD",1645044899809,0.66703773,44165.0,44164.0,0.00139472]
["bitfinex","BTCUSD",1645044900011,0.003,44165.0,44164.0,0.00139472]
["bitfinex","BTCUSD",1645044900312,0.006,44165.0,44164.0,0.00139472]
["bitfinex","BTCUSD",1645044901656,0.5,44167.0,44164.0,0.00139472]
["bitfinex","BTCUSD",1645044902456,0.34679876,44166.0,44164.0,0.00139472]
["bitfinex","BTCUSD",1645044902757,0.28184541,44166.0,44164.0,0.00139472]
["bitfinex","BTCUSD",1645044902958,0.504,44167.0,44164.0,0.00139472]
["bitfinex","BTCUSD",1645044903162,0.004,44167.0,44164.0,0.00171791]
["bitfinex","BTCUSD",1645044903757,0.0096,44173.0,44164.0,0.00171791]
["bitfinex","BTCUSD",1645044903758,0.29775894,44171.0,44164.0,0.00171791]
["bitfinex","BTCUSD",1645044904161,0.0007455,44168.0,44164.0,0.00171791]
["bitfinex","BTCUSD",1645044904765,0.0007455,44168.0,44165.0,0.02471488]
["bitfinex","BTCUSD",1645044904964,0.007,44171.0,44165.0,0.02471488]
["bitfinex","BTCUSD",1645044904965,0.007,44171.0,44165.0,0.00032319]
["bitfinex","BTCUSD",1645044905212,0.007,44171.0,44164.0,0.0021403]
["bitfinex","BTCUSD",1645044905412,0.0007455,44168.0,44164.0,0.0021403]
["bitfinex","BTCUSD",1645044905609,0.0007455,44168.0,44164.0,0.00246349]
["bitfinex","BTCUSD",1645044906311,0.002,44168.0,44164.0,0.00346349]
["bitfinex","BTCUSD",1645044906509,0.0027455,44168.0,44164.0,0.00346349]
["bitfinex","BTCUSD",1645044907012,0.0027455,44168.0,44165.0,0.24164512]
["bitfinex","BTCUSD",1645044907211,0.0027455,44168.0,44165.0,0.34196831]
["bitfinex","BTCUSD",1645044907418,0.002,44168.0,44165.0,0.34196831]
["bitfinex","BTCUSD",1645044907611,0.002,44168.0,44166.0,0.25671787]
["bitfinex","BTCUSD",1645044907811,0.002,44168.0,44166.0,0.00032319]
["bitfinex","BTCUSD",1645044908014,0.002,44168.0,44166.0,0.24343931]
["bitfinex","BTCUSD",1645044908212,0.002,44168.0,44166.0,0.2437625]
["bitfinex","BTCUSD",1645044908411,0.004,44168.0,44166.0,0.3770625]
["bitfinex","BTCUSD",1645044909267,0.004,44168.0,44167.0,0.28437105]
["bitfinex","BTCUSD",1645044909465,0.004,44168.0,44167.0,0.28469424]
["bitfinex","BTCUSD",1645044909765,0.004,44168.0,44167.0,0.33469424]
["bitfinex","BTCUSD",1645044910166,0.002,44168.0,44167.0,0.33469424]
["bitfinex","BTCUSD",1645044910364,0.00074548,44170.0,44167.0,0.33469424]
["bitfinex","BTCUSD",1645044911068,0.35369558,44177.0,44167.0,0.33469424]
["bitfinex","BTCUSD",1645044911266,0.00074547,44171.0,44167.0,0.33469424]
["bitfinex","BTCUSD",1645044911666,0.26818117,44171.0,44167.0,0.33469424]
["bitfinex","BTCUSD",1645044911869,0.26818117,44171.0,44167.0,0.00032319]
["bitfinex","BTCUSD",1645044911870,0.27330024,44170.0,44167.0,0.00032319]
["bitfinex","BTCUSD",1645044912170,0.26818117,44171.0,44166.0,0.00032319]
["bitfinex","BTCUSD",1645044912171,0.02528512,44168.0,44166.0,0.00032319]
["bitfinex","BTCUSD",1645044912371,0.02528512,44168.0,44164.0,0.00139472]
["bitfinex","BTCUSD",1645044912372,0.02528512,44168.0,44164.0,0.0024635]
["bitfinex","BTCUSD",1645044912815,0.18679171,44166.0,44164.0,0.0020617]
["bitfinex","BTCUSD",1645044913012,0.25104361,44168.0,44167.0,0.30342722]
["bitfinex","BTCUSD",1645044914412,0.25504361,44168.0,44167.0,0.30342722]
["bitfinex","BTCUSD",1645044914614,0.004,44168.0,44167.0,0.30342722]
["bitfinex","BTCUSD",1645044915217,0.504,44168.0,44167.0,0.30342722]
["bitfinex","BTCUSD",1645044915813,0.5,44168.0,44167.0,0.30342722]
["bitfinex","BTCUSD",1645044916451,0.503,44168.0,44167.0,0.30342722]
["bitfinex","BTCUSD",1645044917252,0.76828722,44168.0,44167.0,0.30342722]
["bitfinex","BTCUSD",1645044917857,0.76528722,44168.0,44167.0,0.30342722]
["bitfinex","BTCUSD",1645044918455,0.76828722,44168.0,44167.0,0.30342722]
["bitfinex","BTCUSD",1645044918857,0.503,44168.0,44167.0,0.30342722]
["bitfinex","BTCUSD",1645044919258,0.003,44168.0,44167.0,0.30342722]
["bitfinex","BTCUSD",1645044920110,0.73413704,44171.0,44167.0,0.30342722]
["bitfinex","BTCUSD",1645044920509,0.007,44168.0,44167.0,0.30342722]
["bitfinex","BTCUSD",1645044921306,0.507,44168.0,44167.0,0.30342722]
["bitfinex","BTCUSD",1645044921506,0.82461326,44168.0,44167.0,0.30342722]
["bitfinex","BTCUSD",1645044921906,0.81761326,44168.0,44167.0,0.30342722]
["bitfinex","BTCUSD",1645044922107,0.81761326,44168.0,44167.0,0.30186922]
["bitfinex","BTCUSD",1645044922408,0.003,44168.0,44167.0,0.30186922]
["bitfinex","BTCUSD",1645044923959,0.00074514,44170.0,44167.0,0.30186922]
["bitfinex","BTCUSD",1645044924161,0.2674357,44171.0,44167.0,0.30186922]
["bitfinex","BTCUSD",1645044924361,0.006,44168.0,44167.0,0.29686922]
["bitfinex","BTCUSD",1645044925859,0.27617062,44168.0,44167.0,0.29686922]
["bitfinex","BTCUSD",1645044926259,0.27547811,44169.0,44167.0,0.29686922]
["bitfinex","BTCUSD",1645044926461,0.005,44168.0,44167.0,0.29686922]
["bitfinex","BTCUSD",1645044928309,0.28414947,44169.0,44167.0,0.29686922]
["bitfinex","BTCUSD",1645044928508,0.006,44168.0,44167.0,0.29686922]
["bitfinex","BTCUSD",1645044928905,0.506,44168.0,44167.0,0.29686922]
["bitfinex","BTCUSD",1645044929109,0.79596409,44168.0,44167.0,0.29686922]
["bitfinex","BTCUSD",1645044929808,0.78996409,44168.0,44167.0,0.29686922]
["bitfinex","BTCUSD",1645044930505,0.79396409,44168.0,44167.0,0.29686922]
["bitfinex","BTCUSD",1645044931357,0.89396409,44168.0,44167.0,0.29686922]
["bitfinex","BTCUSD",1645044931961,0.88996409,44168.0,44167.0,0.29686922]
["bitfinex","BTCUSD",1645044932460,0.89296409,44168.0,44167.0,0.29686922]
["bitfinex","BTCUSD",1645044934261,0.88996409,44168.0,44167.0,0.29686922]
["bitfinex","BTCUSD",1645044934462,0.89296409,44168.0,44167.0,0.29686922]
["bitfinex","BTCUSD",1645044936212,0.88996409,44168.0,44167.0,0.29686922]
["bitfinex","BTCUSD",1645044936408,0.89296409,44168.0,44167.0,0.29686922]
["bitfinex","BTCUSD",1645044937712,0.96366409,44168.0,44167.0,0.29686922]
["bitfinex","BTCUSD",1645044938616,0.6767,44168.0,44167.0,0.29686922]
["bitfinex","BTCUSD",1645044938859,0.95621637,44168.0,44167.0,0.29686922]
["bitfinex","BTCUSD",1645044939258,1.11086006,44168.0,44167.0,0.29686922]
["bitfinex","BTCUSD",1645044939457,0.95621637,44168.0,44167.0,0.29686922]
["bitfinex","BTCUSD",1645044939660,1.11086006,44168.0,44167.0,0.29686922]
["bitfinex","BTCUSD",1645044939858,1.10486006,44168.0,44167.0,0.29686922]
["bitfinex","BTCUSD",1645044940259,0.95021637,44168.0,44167.0,0.29686922]
["bitfinex","BTCUSD",1645044940462,1.10786087,44168.0,44167.0,0.29686922]
["bitfinex","BTCUSD",1645044940660,0.95321637,44168.0,44167.0,0.29686922]
["bitfinex","BTCUSD",1645044940860,1.10786087,44168.0,44167.0,0.29686922]
["bitfinex","BTCUSD",1645044941060,0.95321637,44168.0,44167.0,0.29686922]
["bitfinex","BTCUSD",1645044941262,1.10786087,44168.0,44164.0,0.00042159]
["bitfinex","BTCUSD",1645044941469,1.05,44166.0,44155.0,0.00042159]
["bitfinex","BTCUSD",1645044941663,0.0543,44165.0,44155.0,0.00042159]
["bitfinex","BTCUSD",1645044941861,0.5,44159.0,44155.0,0.00042159]
["bitfinex","BTCUSD",1645044942063,0.0452,44158.0,44155.0,0.00042159]
["bitfinex","BTCUSD",1645044942462,0.0332,44158.0,44155.0,0.00042159]
["bitfinex","BTCUSD",1645044942704,0.0332,44158.0,44153.0,0.00889072]
["bitfinex","BTCUSD",1645044943106,0.0216342,44159.0,44153.0,0.00889072]
["bitfinex","BTCUSD",1645044943303,0.0332,44158.0,44153.0,0.00889072]
["bitfinex","BTCUSD",1645044943705,0.0332,44158.0,44154.0,0.00050763]
["bitfinex","BTCUSD",1645044944505,0.0252,44158.0,44154.0,0.00050763]
["bitfinex","BTCUSD",1645044944706,0.0252,44158.0,44153.0,0.00889072]
["bitfinex","BTCUSD",1645044944905,0.0252,44158.0,44154.0,0.00074488]
["bitfinex","BTCUSD",1645044945308,0.28877061,44158.0,44154.0,0.00074488]
["bitfinex","BTCUSD",1645044945809,0.0092,44158.0,44153.0,0.00889072]
["bitfinex","BTCUSD",1645044946006,0.0092,44158.0,44154.0,0.00074488]
["bitfinex","BTCUSD",1645044946464,0.004,44158.0,44154.0,0.00074488]
["bitfinex","BTCUSD",1645044947064,0.004,44158.0,44153.0,0.00889072]
["bitfinex","BTCUSD",1645044947264,0.0492,44158.0,44153.0,0.00889072]
["bitfinex","BTCUSD",1645044947464,0.0372,44158.0,44153.0,0.00889072]
["bitfinex","BTCUSD",1645044947970,0.19372022,44154.0,44153.0,0.00889072]
["bitfinex","BTCUSD",1645044948466,0.18172022,44154.0,44153.0,0.00889072]
["bitfinex","BTCUSD",1645044949365,0.16972022,44154.0,44153.0,0.00889072]
["bitfinex","BTCUSD",1645044950605,0.17472022,44154.0,44153.0,0.00889072]
["bitfinex","BTCUSD",1645044951402,0.17472022,44154.0,44151.0,0.01050663]
["bitfinex","BTCUSD",1645044951805,0.17472022,44154.0,44151.0,0.01]
["bitfinex","BTCUSD",1645044952402,0.16972022,44154.0,44151.0,0.01]
["bitfinex","BTCUSD",1645044952603,0.4999342,44152.0,44151.0,0.01]
["bitfinex","BTCUSD",1645044954660,0.5029342,44152.0,44151.0,0.01]
["bitfinex","BTCUSD",1645044955062,0.4999342,44152.0,44151.0,0.01]
["bitfinex","BTCUSD",1645044956562,0.5029342,44152.0,44151.0,0.01]
["bitfinex","BTCUSD",1645044956763,0.5029342,44152.0,44151.0,0.00031848]
["bitfinex","BTCUSD",1645044956965,0.5029342,44152.0,44150.0,2.6555544]
["bitfinex","BTCUSD",1645044957816,0.4999342,44152.0,44150.0,2.6555544]
["bitfinex","BTCUSD",1645044958215,0.16972022,44154.0,44150.0,2.6555544]
["bitfinex","BTCUSD",1645044958416,0.16972022,44154.0,44151.0,0.00031848]
["bitfinex","BTCUSD",1645044958615,0.004,44152.0,44151.0,0.00031848]
["bitfinex","BTCUSD",1645044958815,0.004,44152.0,44150.0,2.6555544]
["bitfinex","BTCUSD",1645044960018,0.15465654,44160.0,44150.0,2.6555544]
["bitfinex","BTCUSD",1645044960019,0.15465654,44156.0,44152.0,0.85]
["bitfinex","BTCUSD",1645044960219,0.4999342,44163.0,44153.0,0.19318734]
["bitfinex","BTCUSD",1645044960416,0.29539389,44162.0,44153.0,0.19318734]
["bitfinex","BTCUSD",1645044960615,0.29539389,44162.0,44152.0,0.00031848]
["bitfinex","BTCUSD",1645044960616,0.29539389,44162.0,44152.0,0.08968852]
["bitfinex","BTCUSD",1645044960817,0.22139486,44157.0,44152.0,0.08968852]
["bitfinex","BTCUSD",1645044961362,0.22139486,44157.0,44150.0,2.70723592]
["bitfinex","BTCUSD",1645044961764,0.22139486,44157.0,44152.0,0.0007424]
["bitfinex","BTCUSD",1645044962664,0.22439486,44157.0,44152.0,0.001]
["bitfinex","BTCUSD",1645044962863,0.22439486,44157.0,44152.0,0.0017424]
["bitfinex","BTCUSD",1645044963467,0.4999342,44153.0,44152.0,0.0017424]
["bitfinex","BTCUSD",1645044963866,0.4999342,44153.0,44152.0,0.001]
["bitfinex","BTCUSD",1645044964066,0.4999342,44153.0,44150.0,2.65597834]
["bitfinex","BTCUSD",1645044964366,0.19643483,44155.0,44150.0,2.65597834]
["bitfinex","BTCUSD",1645044964367,0.4999342,44152.0,44150.0,2.65597834]
["bitfinex","BTCUSD",1645044965209,0.27571075,44151.0,44150.0,2.65523592]
["bitfinex","BTCUSD",1645044965509,0.4999342,44152.0,44150.0,2.65583592]
["bitfinex","BTCUSD",1645044966207,0.27099668,44151.0,44150.0,2.65583592]
["bitfinex","BTCUSD",1645044967007,0.5039342,44152.0,44150.0,2.65583592]
["bitfinex","BTCUSD",1645044967209,0.27158458,44151.0,44150.0,2.65583592]
["bitfinex","BTCUSD",1645044967413,0.5039342,44152.0,44150.0,2.65583592]
["bitfinex","BTCUSD",1645044967807,0.4999342,44152.0,44150.0,2.65583592]
["bitfinex","BTCUSD",1645044968609,0.5039342,44152.0,44150.0,2.65583592]
["bitfinex","BTCUSD",1645044970380,0.4999342,44152.0,44150.0,2.65583592]
["bitfinex","BTCUSD",1645044970565,0.5049342,44152.0,44150.0,2.65583592]
["bitfinex","BTCUSD",1645044971966,0.4999342,44152.0,44150.0,2.65583592]
["bitfinex","BTCUSD",1645044972619,0.5049342,44152.0,44150.0,2.65583592]
["bitfinex","BTCUSD",1645044973005,0.68324256,44157.0,44150.0,2.65583592]
["bitfinex","BTCUSD",1645044973206,0.15465541,44156.0,44150.0,2.65583592]
["bitfinex","BTCUSD",1645044973406,0.5,44152.0,44150.0,2.65583592]
["bitfinex","BTCUSD",1645044974612,0.505,44152.0,44150.0,2.65583592]
["bitfinex","BTCUSD",1645044975810,0.5,44152.0,44150.0,2.65583592]
["bitfinex","BTCUSD",1645044976761,0.505,44152.0,44150.0,2.65615281]
["bitfinex","BTCUSD",1645044978562,0.503,44152.0,44150.0,2.65615281]
["bitfinex","BTCUSD",1645044980407,0.5,44152.0,44150.0,2.65615281]
["bitfinex","BTCUSD",1645044980709,0.503,44152.0,44150.0,2.65615281]
["bitfinex","BTCUSD",1645044982507,0.5,44152.0,44150.0,2.65615281]
["bitfinex","BTCUSD",1645044982714,0.503,44152.0,44150.0,2.65615281]
["bitfinex","BTCUSD",1645044983208,0.503,44152.0,44150.0,2.84931582]
["bitfinex","BTCUSD",1645044983611,0.503,44152.0,44150.0,2.65615281]
["bitfinex","BTCUSD",1645044984070,0.503,44152.0,44150.0,2.84931582]
["bitfinex","BTCUSD",1645044984470,0.5,44152.0,44150.0,2.65615281]
["bitfinex","BTCUSD",1645044984668,0.505,44152.0,44150.0,2.65615281]
["bitfinex","BTCUSD",1645044984870,0.505,44152.0,44150.0,2.77871582]
["bitfinex","BTCUSD",1645044985070,0.505,44152.0,44150.0,2.58555281]
["bitfinex","BTCUSD",1645044985272,0.505,44152.0,44150.0,2.77871582]
["bitfinex","BTCUSD",1645044985971,0.505,44152.0,44150.0,2.58555281]
["bitfinex","BTCUSD",1645044986372,0.5,44152.0,44150.0,2.58555281]
["bitfinex","BTCUSD",1645044986575,0.503,44152.0,44150.0,2.58555281]
["bitfinex","BTCUSD",1645044987915,0.5,44152.0,44150.0,2.58555281]
["bitfinex","BTCUSD",1645044988610,0.503,44152.0,44150.0,2.58555281]
["bitfinex","BTCUSD",1645044990415,0.5,44152.0,44150.0,2.58555281]
["bitfinex","BTCUSD",1645044990613,0.503,44152.0,44150.0,2.58555281]
["bitfinex","BTCUSD",1645044991860,0.5,44152.0,44150.0,2.58555281]
["bitfinex","BTCUSD",1645044992661,0.503,44152.0,44150.0,2.58555281]
["bitfinex","BTCUSD",1645044993962,0.5,44152.0,44150.0,2.58555281]
["bitfinex","BTCUSD",1645044994561,0.503,44152.0,44150.0,2.58555281]
["bitfinex","BTCUSD",1645044996515,0.5,44152.0,44150.0,2.58555281]
["bitfinex","BTCUSD",1645044996715,0.503,44152.0,44150.0,2.58555281]
["bitfinex","BTCUSD",1645044998517,0.5,44152.0,44150.0,2.58555281]
["bitfinex","BTCUSD",1645044998719,0.503,44152.0,44150.0,2.58555281]
["bitfinex","BTCUSD",1645045000560,0.5,44152.0,44150.0,2.58555281]
["bitfinex","BTCUSD",1645045000764,0.503,44152.0,44150.0,2.58555281]
["bitfinex","BTCUSD",1645045000961,0.75797945,44152.0,44150.0,2.58555281]
["bitfinex","BTCUSD",1645045001863,0.503,44152.0,44150.0,2.58555281]
["bitfinex","BTCUSD",1645045002462,0.5,44152.0,44150.0,2.58555281]
["bitfinex","BTCUSD",1645045002721,0.503,44152.0,44150.0,2.58555281]
["bitfinex","BTCUSD",1645045003122,0.23803106,44153.0,44150.0,2.58555281]
["bitfinex","BTCUSD",1645045003323,0.15465036,44154.0,44151.0,0.00031689]
["bitfinex","BTCUSD",1645045003519,6e-05,44156.0,44151.0,0.00031689]
["bitfinex","BTCUSD",1645045003520,0.5,44152.0,44151.0,0.00031689]
["bitfinex","BTCUSD",1645045003721,0.5,44152.0,44150.0,2.58555281]
["bitfinex","BTCUSD",1645045004721,0.503,44152.0,44150.0,2.58555281]
["bitfinex","BTCUSD",1645045005925,0.5,44152.0,44150.0,2.58555281]
["bitfinex","BTCUSD",1645045006761,0.503,44152.0,44150.0,2.58555281]
["bitfinex","BTCUSD",1645045007960,0.5,44152.0,44150.0,2.58555281]
["bitfinex","BTCUSD",1645045008762,0.503,44152.0,44150.0,2.58555281]
["bitfinex","BTCUSD",1645045009363,0.503,44152.0,44150.0,2.77871582]
["bitfinex","BTCUSD",1645045009364,0.003,44152.0,44150.0,2.77871582]
["bitfinex","BTCUSD",1645045009875,0.003,44152.0,44151.0,0.24148417]
["bitfinex","BTCUSD",1645045010116,6e-05,44156.0,44151.0,0.24180106]
["bitfinex","BTCUSD",1645045010312,6e-05,44156.0,44153.0,0.19326352]
["bitfinex","BTCUSD",1645045010712,0.00206,44156.0,44153.0,0.19326352]
["bitfinex","BTCUSD",1645045011714,0.00206,44156.0,44152.0,0.24393057]
["bitfinex","BTCUSD",1645045011913,0.00206,44156.0,44152.0,0.24326352]
["bitfinex","BTCUSD",1645045012114,6e-05,44156.0,44152.0,0.24393057]
["bitfinex","BTCUSD",1645045012315,6e-05,44156.0,44153.0,0.19326352]
["bitfinex","BTCUSD",1645045012716,0.00406,44156.0,44153.0,0.19326352]
["bitfinex","BTCUSD",1645045012913,0.00406,44156.0,44152.0,0.24393057]
["bitfinex","BTCUSD",1645045013113,0.00406,44156.0,44152.0,0.19326352]
["bitfinex","BTCUSD",1645045013316,0.00406,44156.0,44153.0,0.19326352]
["bitfinex","BTCUSD",1645045013960,6e-05,44156.0,44153.0,0.19326352]
["bitfinex","BTCUSD",1645045014163,6e-05,44156.0,44152.0,0.19393057]
["bitfinex","BTCUSD",1645045014360,6e-05,44156.0,44152.0,0.19326352]
["bitfinex","BTCUSD",1645045014660,0.00406,44156.0,44152.0,0.19393041]
["bitfinex","BTCUSD",1645045015461,0.00406,44156.0,44153.0,0.19326352]
["bitfinex","BTCUSD",1645045016061,6e-05,44156.0,44153.0,0.19326352]
["bitfinex","BTCUSD",1645045016663,0.00406,44156.0,44153.0,0.19326352]
["bitfinex","BTCUSD",1645045017710,0.00406,44156.0,44153.0,0.24326352]
["bitfinex","BTCUSD",1645045018112,0.89275252,44161.0,44153.0,0.24326352]
["bitfinex","BTCUSD",1645045018310,0.39369252,44161.0,44153.0,0.24326352]
["bitfinex","BTCUSD",1645045018510,0.89365252,44161.0,44153.0,0.24326352]
["bitfinex","BTCUSD",1645045018709,0.74301538,44161.0,44153.0,0.24326352]
["bitfinex","BTCUSD",1645045018914,0.89765252,44161.0,44153.0,0.24326352]
["bitfinex","BTCUSD",1645045019310,0.89765252,44161.0,44155.0,0.00072828]
["bitfinex","BTCUSD",1645045020213,0.95428452,44161.0,44155.0,0.00072828]
["bitfinex","BTCUSD",1645045020410,0.95428452,44161.0,44153.0,0.24326352]
["bitfinex","BTCUSD",1645045020612,0.95428452,44161.0,44156.0,0.00072827]
["bitfinex","BTCUSD",1645045020613,0.49996,44158.0,44156.0,0.00072827]
["bitfinex","BTCUSD",1645045021014,0.34213505,44160.0,44156.0,0.00072827]
["bitfinex","BTCUSD",1645045021217,0.49996,44157.0,44156.0,0.00072827]
["bitfinex","BTCUSD",1645045021471,0.49996,44157.0,44150.0,2.58555281]
["bitfinex","BTCUSD",1645045021669,0.2369882,44156.0,44154.0,0.00070624]
["bitfinex","BTCUSD",1645045021869,0.26748298,44155.0,44154.0,0.00070624]
["bitfinex","BTCUSD",1645045022067,0.76744298,44155.0,44154.0,0.00070624]
["bitfinex","BTCUSD",1645045022466,0.92208012,44155.0,44154.0,0.00070624]
["bitfinex","BTCUSD",1645045022666,0.77044298,44155.0,44150.0,2.58555281]
["bitfinex","BTCUSD",1645045022867,0.92508012,44155.0,44152.0,0.00070626]
["bitfinex","BTCUSD",1645045023066,0.49996,44151.0,44150.0,2.58125907]
["bitfinex","BTCUSD",1645045023268,0.49996,44153.0,44150.0,2.58125907]
["bitfinex","BTCUSD",1645045023668,0.49996,44151.0,44150.0,2.58125907]
["bitfinex","BTCUSD",1645045023970,0.49996,44151.0,44150.0,2.57125907]
["bitfinex","BTCUSD",1645045024770,0.50396,44151.0,44150.0,2.57094218]
["bitfinex","BTCUSD",1645045026524,0.49996,44151.0,44150.0,2.57094218]
["bitfinex","BTCUSD",1645045026720,0.50396,44151.0,44150.0,2.57094218]
["bitfinex","BTCUSD",1645045031470,0.54916,44151.0,44150.0,2.57094218]
["bitfinex","BTCUSD",1645045032065,0.54516,44151.0,44150.0,2.57094218]
["bitfinex","BTCUSD",1645045032469,0.601805,44151.0,44150.0,2.57094218]
["bitfinex","BTCUSD",1645045032715,0.604805,44151.0,44150.0,1.61487803]
["bitfinex","BTCUSD",1645045033119,0.75944214,44151.0,44150.0,1.61487803]
["bitfinex","BTCUSD",1645045033315,0.75944214,44151.0,44150.0,1.39492837]
["bitfinex","BTCUSD",1645045033719,0.9097487,44151.0,44150.0,1.39492837]
["bitfinex","BTCUSD",1645045034013,0.75644214,44151.0,44150.0,1.39492837]
["bitfinex","BTCUSD",1645045034415,0.601805,44151.0,44150.0,1.39492837]
["bitfinex","BTCUSD",1645045034615,0.601805,44151.0,44150.0,1.37492837]
["bitfinex","BTCUSD",1645045034814,0.604805,44151.0,44150.0,1.37492837]
["bitfinex","BTCUSD",1645045035612,0.90435999,44151.0,44150.0,1.37492837]
["bitfinex","BTCUSD",1645045036014,1.05899713,44151.0,44150.0,1.37492837]
["bitfinex","BTCUSD",1645045036460,1.05599713,44151.0,44150.0,1.37492837]
["bitfinex","BTCUSD",1645045036662,1.05899713,44151.0,44150.0,1.37492837]
["bitfinex","BTCUSD",1645045036864,0.90435999,44151.0,44150.0,1.37492837]
["bitfinex","BTCUSD",1645045037064,1.05899713,44151.0,44150.0,1.37492837]
["bitfinex","BTCUSD",1645045038165,1.05599713,44151.0,44150.0,1.37492837]
["bitfinex","BTCUSD",1645045038563,0.90135999,44151.0,44150.0,1.37492837]
["bitfinex","BTCUSD",1645045038768,1.25435999,44151.0,44150.0,1.37492837]
["bitfinex","BTCUSD",1645045039164,1.40899713,44151.0,44150.0,1.37492837]
["bitfinex","BTCUSD",1645045039367,1.20899713,44151.0,44150.0,1.37492837]
["bitfinex","BTCUSD",1645045040205,1.20599713,44151.0,44150.0,1.37492837]
["bitfinex","BTCUSD",1645045040405,1.15599713,44151.0,44150.0,1.37492837]
["bitfinex","BTCUSD",1645045040808,1.15899713,44151.0,44150.0,1.37492837]
["bitfinex","BTCUSD",1645045042612,1.15599713,44151.0,44150.0,1.37492837]
["bitfinex","BTCUSD",1645045042809,1.15899713,44151.0,44150.0,1.37492837]
["bitfinex","BTCUSD",1645045043609,1.15899713,44151.0,44150.0,1.27492837]
["bitfinex","BTCUSD",1645045044663,1.15599713,44151.0,44150.0,1.27492837]
["bitfinex","BTCUSD",1645045044859,1.15899713,44151.0,44150.0,1.27492837]
["bitfinex","BTCUSD",1645045046260,1.15599713,44151.0,44150.0,1.27492837]
["bitfinex","BTCUSD",1645045046959,1.15899713,44151.0,44150.0,1.27492837]
["bitfinex","BTCUSD",1645045047461,1.20899713,44151.0,44150.0,1.27492837]
["bitfinex","BTCUSD",1645045047725,1.15899713,44151.0,44150.0,1.27492837]
["bitfinex","BTCUSD",1645045048127,1.15599713,44151.0,44150.0,1.27492837]
["bitfinex","BTCUSD",1645045048925,1.15899713,44151.0,44150.0,1.27492837]
["bitfinex","BTCUSD",1645045049426,1.31482525,44151.0,44150.0,0.24147484]
["bitfinex","BTCUSD",1645045049626,1.87922525,44151.0,44150.0,0.24147484]
["bitfinex","BTCUSD",1645045049833,1.87922525,44151.0,44148.0,0.0010533]
["bitfinex","BTCUSD",1645045049834,1.05,44150.0,44148.0,0.0010533]
["bitfinex","BTCUSD",1645045050027,1.05,44150.0,44132.0,0.0011]
["bitfinex","BTCUSD",1645045050028,0.14917669,44148.0,44132.0,0.0011]
["bitfinex","BTCUSD",1645045050226,0.14917669,44148.0,44141.0,0.0074]
["bitfinex","BTCUSD",1645045050227,1.05,44145.0,44141.0,0.0074]
["bitfinex","BTCUSD",1645045050428,0.5644,44142.0,44141.0,0.0074]
["bitfinex","BTCUSD",1645045050625,0.60295,44142.0,44141.0,0.0074]
["bitfinex","BTCUSD",1645045050828,1.20291,44142.0,44141.0,0.0074]
["bitfinex","BTCUSD",1645045051226,1.35754714,44142.0,44141.0,0.0074]
["bitfinex","BTCUSD",1645045051463,1.34554714,44142.0,44141.0,0.0074]
["bitfinex","BTCUSD",1645045052065,1.40221414,44142.0,44141.0,0.0074]
["bitfinex","BTCUSD",1645045052265,1.39021414,44142.0,44141.0,0.0074]
["bitfinex","BTCUSD",1645045052665,0.701827,44142.0,44141.0,0.00571771]
["bitfinex","BTCUSD",1645045052866,0.659627,44142.0,44141.0,0.00571771]
["bitfinex","BTCUSD",1645045053065,0.559627,44142.0,44141.0,0.00571771]
["bitfinex","BTCUSD",1645045053466,0.704827,44142.0,44141.0,0.00571771]
["bitfinex","BTCUSD",1645045053667,0.97854367,44142.0,44141.0,0.00571771]
["bitfinex","BTCUSD",1645045053865,0.96654367,44142.0,44141.0,0.00571771]
["bitfinex","BTCUSD",1645045054066,0.47558367,44142.0,44141.0,0.00571771]
["bitfinex","BTCUSD",1645045054465,0.96354367,44142.0,44141.0,0.00571771]
["bitfinex","BTCUSD",1645045054867,0.96654367,44142.0,44141.0,0.00571771]
["bitfinex","BTCUSD",1645045055308,0.680827,44142.0,44141.0,0.00571771]
["bitfinex","BTCUSD",1645045055708,0.535627,44142.0,44141.0,0.00571771]
["bitfinex","BTCUSD",1645045056609,0.80435698,44142.0,44141.0,0.00571771]
["bitfinex","BTCUSD",1645045056810,0.80835698,44142.0,44141.0,0.00571771]
["bitfinex","BTCUSD",1645045057812,0.90835698,44142.0,44141.0,0.00571771]
["bitfinex","BTCUSD",1645045058010,1.06307797,44142.0,44141.0,0.00571771]
["bitfinex","BTCUSD",1645045058209,1.05907797,44142.0,44141.0,0.00571771]
["bitfinex","BTCUSD",1645045058609,0.90435698,44142.0,44141.0,0.00571771]
["bitfinex","BTCUSD",1645045058869,0.90735698,44142.0,44141.0,0.00571771]
["bitfinex","BTCUSD",1645045059666,1.06207448,44142.0,44141.0,0.00571771]
["bitfinex","BTCUSD",1645045060273,1.05907448,44142.0,44141.0,0.00571771]
["bitfinex","BTCUSD",1645045060469,1.04707448,44142.0,44141.0,0.00571771]
["bitfinex","BTCUSD",1645045060870,1.05007448,44142.0,44141.0,0.00571771]
["bitfinex","BTCUSD",1645045061371,1.03807448,44142.0,44141.0,0.00571771]
["bitfinex","BTCUSD",1645045061571,0.93807448,44142.0,44141.0,0.00571771]
["bitfinex","BTCUSD",1645045061773,0.6576775,44142.0,44141.0,0.00571771]
["bitfinex","BTCUSD",1645045061971,0.50296,44142.0,44141.0,0.00571771]
["bitfinex","BTCUSD",1645045062169,0.49996,44142.0,44141.0,0.00571771]
["bitfinex","BTCUSD",1645045062368,0.48796,44142.0,44141.0,0.00571771]
["bitfinex","BTCUSD",1645045062817,0.004,44142.0,44141.0,0.00571771]
["bitfinex","BTCUSD",1645045063012,0.50396,44142.0,44141.0,0.00571771]
["bitfinex","BTCUSD",1645045063414,0.49196,44142.0,44141.0,0.00571771]
["bitfinex","BTCUSD",1645045063613,0.49196,44142.0,44141.0,0.0054308]
["bitfinex","BTCUSD",1645045063816,0.11331299,44143.0,44141.0,0.0054308]
["bitfinex","BTCUSD",1645045064014,0.8264556,44142.0,44141.0,0.0054308]
["bitfinex","BTCUSD",1645045064417,0.49996,44142.0,44141.0,0.0054308]
["bitfinex","BTCUSD",1645045064617,0.49996,44143.0,44142.0,0.51571624]
["bitfinex","BTCUSD",1645045064816,0.0092,44144.0,44142.0,0.51571624]
["bitfinex","BTCUSD",1645045065419,0.079734,44145.0,44142.0,0.51571624]
["bitfinex","BTCUSD",1645045065616,0.079734,44145.0,44142.0,0.51602844]
["bitfinex","BTCUSD",1645045066018,0.23443694,44145.0,44142.0,0.51602844]
["bitfinex","BTCUSD",1645045066463,0.044653,44144.0,44142.0,0.51602844]
["bitfinex","BTCUSD",1645045067365,0.032653,44144.0,44142.0,0.51602844]
["bitfinex","BTCUSD",1645045067762,0.03204943,44144.0,44142.0,0.51602844]
["bitfinex","BTCUSD",1645045067967,0.084734,44145.0,44142.0,0.51602844]
["bitfinex","BTCUSD",1645045068165,0.079734,44145.0,44142.0,0.51602844]
["bitfinex","BTCUSD",1645045068563,0.22244126,44145.0,44142.0,0.51602844]
["bitfinex","BTCUSD",1645045068764,0.067734,44145.0,44142.0,0.51602844]
["bitfinex","BTCUSD",1645045068965,0.113307,44144.0,44142.0,0.51602844]
["bitfinex","BTCUSD",1645045069366,0.101307,44144.0,44142.0,0.51602844]
["bitfinex","BTCUSD",1645045070418,0.089307,44144.0,44142.0,0.51602844]
["bitfinex","BTCUSD",1645045070624,0.75618618,44143.0,44142.0,0.51602844]
["bitfinex","BTCUSD",1645045071017,1.03167319,44143.0,44142.0,0.51602844]
["bitfinex","BTCUSD",1645045071417,1.18638045,44143.0,44142.0,0.51602844]
["bitfinex","BTCUSD",1645045071619,1.41314149,44143.0,44142.0,0.51602844]
["bitfinex","BTCUSD",1645045072220,1.51314149,44143.0,44142.0,0.51602844]
["bitfinex","BTCUSD",1645045072620,1.55834149,44143.0,44142.0,0.51602844]
["bitfinex","BTCUSD",1645045072918,1.56134149,44143.0,44142.0,0.51602844]
["bitfinex","BTCUSD",1645045074163,1.55834149,44143.0,44142.0,0.51602844]
["bitfinex","BTCUSD",1645045074360,1.55834149,44143.0,44142.0,0.41602844]
["bitfinex","BTCUSD",1645045074961,1.56134149,44143.0,44142.0,0.41602844]
["bitfinex","BTCUSD",1645045075362,1.54934149,44143.0,44142.0,0.41602844]
["bitfinex","BTCUSD",1645045075766,1.06138149,44143.0,44142.0,0.41602844]
["bitfinex","BTCUSD",1645045075964,1.56134149,44143.0,44142.0,0.41602844]
["bitfinex","BTCUSD",1645045076364,1.07835427,44143.0,44142.0,0.41602844]
["bitfinex","BTCUSD",1645045076565,0.80286726,44143.0,44142.0,0.41602844]
["bitfinex","BTCUSD",1645045076764,0.69986726,44143.0,44142.0,0.41602844]
["bitfinex","BTCUSD",1645045076963,0.54816,44143.0,44142.0,0.41602844]
["bitfinex","BTCUSD",1645045077462,0.87965957,44143.0,44142.0,0.41602844]
["bitfinex","BTCUSD",1645045077908,1.03436683,44143.0,44142.0,0.41602844]
["bitfinex","BTCUSD",1645045078107,0.87965957,44143.0,44142.0,0.41602844]
["bitfinex","BTCUSD",1645045078313,1.02236683,44143.0,44142.0,0.41602844]
["bitfinex","BTCUSD",1645045078707,1.41777015,44143.0,44142.0,0.41602844]
["bitfinex","BTCUSD",1645045078906,1.42077015,44143.0,44142.0,0.41602844]
["bitfinex","BTCUSD",1645045079310,1.40877015,44143.0,44142.0,0.41602844]
["bitfinex","BTCUSD",1645045079710,1.06527058,44143.0,44142.0,0.41602844]
["bitfinex","BTCUSD",1645045080309,1.05027058,44143.0,44142.0,0.41602844]
["bitfinex","BTCUSD",1645045080510,0.75186726,44143.0,44142.0,0.41602844]
["bitfinex","BTCUSD",1645045080709,1.10191273,44143.0,44142.0,0.41602844]
["bitfinex","BTCUSD",1645045080917,0.60775273,44143.0,44142.0,0.41602844]
["bitfinex","BTCUSD",1645045081109,0.75766726,44143.0,44142.0,0.41602844]
["bitfinex","BTCUSD",1645045081364,0.60296,44143.0,44142.0,0.41602844]
["bitfinex","BTCUSD",1645045081563,0.59096,44143.0,44142.0,0.41602844]
["bitfinex","BTCUSD",1645045082566,0.57596,44143.0,44142.0,0.41602844]
["bitfinex","BTCUSD",1645045082966,0.57896,44143.0,44142.0,0.41602844]
["bitfinex","BTCUSD",1645045083768,0.53496,44143.0,44142.0,0.41602844]
["bitfinex","BTCUSD",1645045083968,0.50296,44143.0,44142.0,0.41602844]
["bitfinex","BTCUSD",1645045084367,0.49096,44143.0,44142.0,0.41602844]
["bitfinex","BTCUSD",1645045084768,0.24401426,44144.0,44142.0,0.41602844]
["bitfinex","BTCUSD",1645045084769,0.21136026,44144.0,44142.0,0.41602844]
["bitfinex","BTCUSD",1645045084968,0.50396,44143.0,44142.0,0.41602844]
["bitfinex","BTCUSD",1645045085416,0.76672496,44143.0,44142.0,0.41602844]
["bitfinex","BTCUSD",1645045085714,0.54296305,44143.0,44142.0,0.41602844]
["bitfinex","BTCUSD",1645045085912,1.04292305,44143.0,44142.0,0.41602844]
["bitfinex","BTCUSD",1645045086316,0.92943222,44143.0,44142.0,0.41602844]
["bitfinex","BTCUSD",1645045086514,1.19954862,44143.0,44142.0,0.41602844]
["bitfinex","BTCUSD",1645045086717,1.04636835,44143.0,44142.0,0.41602844]
["bitfinex","BTCUSD",1645045086915,1.20407561,44143.0,44142.0,0.41602844]
["bitfinex","BTCUSD",1645045088316,1.20107561,44143.0,44142.0,0.41602844]
["bitfinex","BTCUSD",1645045088873,1.30407561,44143.0,44142.0,0.41602844]
["bitfinex","BTCUSD",1645045089275,1.20407561,44143.0,44142.0,0.41602844]
["bitfinex","BTCUSD",1645045090273,1.20107561,44143.0,44142.0,0.31602844]
["bitfinex","BTCUSD",1645045090475,1.23427561,44143.0,44142.0,0.31602844]
["bitfinex","BTCUSD",1645045090875,1.23627561,44143.0,44142.0,0.31602844]
["bitfinex","BTCUSD",1645045091376,1.32427561,44143.0,44142.0,0.31602844]
["bitfinex","BTCUSD",1645045092376,1.31227561,44143.0,44142.0,0.31602844]
["bitfinex","BTCUSD",1645045092817,1.31027561,44143.0,44142.0,0.31602844]
["bitfinex","BTCUSD",1645045093017,1.31327561,44143.0,44142.0,0.21602844]
["bitfinex","BTCUSD",1645045093418,1.30127561,44143.0,44142.0,0.21602844]
["bitfinex","BTCUSD",1645045094520,1.07151065,44143.0,44142.0,0.21602844]
["bitfinex","BTCUSD",1645045094720,0.95951065,44143.0,44142.0,0.21602844]
["bitfinex","BTCUSD",1645045094920,0.47455065,44143.0,44142.0,0.21602844]
["bitfinex","BTCUSD",1645045095320,1.15315901,44143.0,44142.0,0.21602844]
["bitfinex","BTCUSD",1645045095520,1.14115901,44143.0,44142.0,0.21602844]
["bitfinex","BTCUSD",1645045095724,1.29586627,44143.0,44142.0,0.21602844]
["bitfinex","BTCUSD",1645045096365,1.28386627,44143.0,44142.0,0.21602844]
["bitfinex","BTCUSD",1645045096863,0.94751065,44143.0,44142.0,0.21602844]
["bitfinex","BTCUSD",1645045097063,0.95051065,44143.0,44142.0,0.21602844]
["bitfinex","BTCUSD",1645045097264,0.93851065,44143.0,44142.0,0.21602844]
["bitfinex","BTCUSD",1645045097664,1.25798647,44143.0,44142.0,0.21602844]
["bitfinex","BTCUSD",1645045097863,1.10327921,44143.0,44142.0,0.21602844]
["bitfinex","BTCUSD",1645045098064,1.25798647,44143.0,44142.0,0.21602844]
["bitfinex","BTCUSD",1645045098264,1.24298647,44143.0,44142.0,0.21602844]
["bitfinex","BTCUSD",1645045099064,1.24598647,44143.0,44142.0,0.21602844]
["bitfinex","BTCUSD",1645045099865,1.23398647,44143.0,44142.0,0.21602844]
["bitfinex","BTCUSD",1645045100407,1.21898647,44143.0,44142.0,0.21602844]
["bitfinex","BTCUSD",1645045100808,1.31898647,44143.0,44142.0,0.21602844]
["bitfinex","BTCUSD",1645045101007,1.32198647,44143.0,44142.0,0.21602844]
["bitfinex","BTCUSD",1645045101209,1.22198647,44143.0,44142.0,0.21602844]
["bitfinex","BTCUSD",1645045102911,1.22198647,44143.0,44142.0,0.21542844]
["bitfinex","BTCUSD",1645045104868,1.21898647,44143.0,44142.0,0.21542844]
["bitfinex","BTCUSD",1645045105068,1.22198647,44143.0,44142.0,0.21542844]
["bitfinex","BTCUSD",1645045105468,1.20998647,44143.0,44142.0,0.21542844]
["bitfinex","BTCUSD",1645045106267,1.19798647,44143.0,44142.0,0.21542844]
["bitfinex","BTCUSD",1645045106869,0.87551065,44143.0,44142.0,0.21542844]
["bitfinex","BTCUSD",1645045107068,0.87851065,44143.0,44142.0,0.21542844]
["bitfinex","BTCUSD",1645045108210,1.18792422,44143.0,44142.0,0.21542844]
["bitfinex","BTCUSD",1645045108407,1.18492422,44143.0,44142.0,0.21542844]
["bitfinex","BTCUSD",1645045109010,1.18792422,44143.0,44142.0,0.21542844]
["bitfinex","BTCUSD",1645045109608,1.52391465,44143.0,44142.0,0.21542844]
["bitfinex","BTCUSD",1645045110409,1.52091465,44143.0,44142.0,0.21542844]
["bitfinex","BTCUSD",1645045110709,1.18492422,44143.0,44142.0,0.21542844]
["bitfinex","BTCUSD",1645045110910,1.62091465,44143.0,44142.0,0.21542844]
["bitfinex","BTCUSD",1645045111111,1.62391465,44143.0,44142.0,0.21542844]
["bitfinex","BTCUSD",1645045112366,1.62091465,44143.0,44142.0,0.21542844]
["bitfinex","BTCUSD",1645045113166,1.62391465,44143.0,44142.0,0.21542844]
["bitfinex","BTCUSD",1645045114272,1.67391465,44143.0,44142.0,0.21542844]
["bitfinex","BTCUSD",1645045114470,1.67091465,44143.0,44142.0,0.21542844]
["bitfinex","BTCUSD",1645045114670,1.35892298,44143.0,44142.0,0.21542844]
["bitfinex","BTCUSD",1645045115115,1.36192298,44143.0,44142.0,0.21542844]
["bitfinex","BTCUSD",1645045115912,1.36055698,44143.0,44142.0,0.21542844]
["bitfinex","BTCUSD",1645045116917,1.35755698,44143.0,44142.0,0.21542844]
["bitfinex","BTCUSD",1645045117112,1.36055698,44143.0,44142.0,0.21542844]
["bitfinex","BTCUSD",1645045118413,1.35755698,44143.0,44142.0,0.21542844]
["bitfinex","BTCUSD",1645045119056,1.36055698,44143.0,44142.0,0.21542844]
["bitfinex","BTCUSD",1645045119562,0.87550002,44143.0,44142.0,0.21542844]
["bitfinex","BTCUSD",1645045120159,1.15183516,44143.0,44142.0,0.21542844]
["bitfinex","BTCUSD",1645045120357,1.14883516,44143.0,44142.0,0.21542844]
["bitfinex","BTCUSD",1645045120757,0.99067052,44143.0,44142.0,0.21542844]
["bitfinex","BTCUSD",1645045120960,0.49996,44143.0,44142.0,0.21542844]
["bitfinex","BTCUSD",1645045121159,0.15772212,44143.0,44142.0,0.21542844]
["bitfinex","BTCUSD",1645045121360,0.003,44143.0,44142.0,0.21542844]
["bitfinex","BTCUSD",1645045121961,0.189,44145.0,44144.0,0.012]
["bitfinex","BTCUSD",1645045122263,0.189,44145.0,44143.0,0.0093122]
["bitfinex","BTCUSD",1645045123118,0.191,44145.0,44143.0,0.0103122]
["bitfinex","BTCUSD",1645045124515,0.189,44145.0,44143.0,0.0093122]
["bitfinex","BTCUSD",1645045125115,0.191,44145.0,44143.0,0.0103122]
["bitfinex","BTCUSD",1645045125816,0.191,44145.0,44143.0,0.01]
["bitfinex","BTCUSD",1645045126460,0.189,44145.0,44143.0,0.009]
["bitfinex","BTCUSD",1645045127061,0.193,44145.0,44143.0,0.009]
["bitfinex","BTCUSD",1645045128865,0.189,44145.0,44143.0,0.009]
["bitfinex","BTCUSD",1645045129065,0.192,44145.0,44143.0,0.01]
["bitfinex","BTCUSD",1645045129265,0.192,44145.0,44144.0,0.012]
["bitfinex","BTCUSD",1645045130514,0.189,44145.0,44144.0,0.012]
["bitfinex","BTCUSD",1645045130713,0.189,44145.0,44143.0,0.009]
["bitfinex","BTCUSD",1645045131113,0.196,44145.0,44143.0,0.009]
["bitfinex","BTCUSD",1645045132913,0.189,44145.0,44143.0,0.009]
["bitfinex","BTCUSD",1645045133111,0.003,44145.0,44143.0,0.01]
["bitfinex","BTCUSD",1645045134871,0.003,44145.0,44143.0,0.009]
["bitfinex","BTCUSD",1645045135071,0.056645,44147.0,44143.0,0.009]
["bitfinex","BTCUSD",1645045135872,0.056645,44147.0,44143.0,0.00973353]
["bitfinex","BTCUSD",1645045136872,0.056645,44147.0,44143.0,0.009]
["bitfinex","BTCUSD",1645045137073,0.058645,44147.0,44143.0,0.01073629]
["bitfinex","BTCUSD",1645045138117,0.058645,44147.0,44143.0,0.01]
["bitfinex","BTCUSD",1645045138318,0.058645,44147.0,44143.0,0.01073629]
["bitfinex","BTCUSD",1645045138520,0.056645,44147.0,44143.0,0.00973629]
["bitfinex","BTCUSD",1645045138720,0.19654323,44146.0,44143.0,0.00973629]
["bitfinex","BTCUSD",1645045138919,0.056654,44145.0,44143.0,0.00973629]
["bitfinex","BTCUSD",1645045139122,0.113308,44145.0,44143.0,0.00973629]
["bitfinex","BTCUSD",1645045139319,0.113308,44145.0,44143.0,0.009]
["bitfinex","BTCUSD",1645045140720,0.163308,44145.0,44143.0,0.009]
["bitfinex","BTCUSD",1645045140922,0.27136436,44144.0,44143.0,0.009]
["bitfinex","BTCUSD",1645045141121,0.166308,44145.0,44143.0,0.009]
["bitfinex","BTCUSD",1645045141768,0.38580866,44145.0,44143.0,0.009]
["bitfinex","BTCUSD",1645045141965,0.2688247,44144.0,44143.0,0.009]
["bitfinex","BTCUSD",1645045142365,0.7687847,44144.0,44143.0,0.009]
["bitfinex","BTCUSD",1645045142565,0.7687847,44144.0,44143.0,0.00892895]
["bitfinex","BTCUSD",1645045143266,0.7717847,44144.0,44143.0,0.00892895]
["bitfinex","BTCUSD",1645045143469,0.8169847,44144.0,44143.0,0.00892895]
["bitfinex","BTCUSD",1645045143671,0.9303047,44144.0,44143.0,0.00892895]
["bitfinex","BTCUSD",1645045143869,0.8736437,44144.0,44143.0,0.00892895]
["bitfinex","BTCUSD",1645045145125,0.8766437,44144.0,44143.0,0.00892895]
["bitfinex","BTCUSD",1645045145726,0.9706437,44144.0,44143.0,0.00892895]
["bitfinex","BTCUSD",1645045145921,0.8706437,44144.0,44143.0,0.00892895]
["bitfinex","BTCUSD",1645045149174,0.8736437,44144.0,44143.0,0.00892895]
["bitfinex","BTCUSD",1645045149377,0.9736437,44144.0,44143.0,0.00892895]
["bitfinex","BTCUSD",1645045149977,0.8736437,44144.0,44143.0,0.00892895]
["bitfinex","BTCUSD",1645045150178,0.8706437,44144.0,44143.0,0.00892895]
["bitfinex","BTCUSD",1645045152617,1.0206437,44144.0,44143.0,0.00892895]
["bitfinex","BTCUSD",1645045152820,1.05,44143.0,44142.0,0.0003122]
["bitfinex","BTCUSD",1645045153016,1.05,44143.0,44141.0,0.0064793]
["bitfinex","BTCUSD",1645045153017,0.33160226,44142.0,44141.0,0.0064793]
["bitfinex","BTCUSD",1645045153219,0.72797675,44142.0,44141.0,0.0064793]
["bitfinex","BTCUSD",1645045153420,1.73730801,44142.0,44141.0,0.0064793]
["bitfinex","BTCUSD",1645045153819,1.73730801,44142.0,44141.0,0.005743]
["bitfinex","BTCUSD",1645045155119,1.74030801,44142.0,44141.0,0.005743]
["bitfinex","BTCUSD",1645045155817,1.05,44141.0,44140.0,0.0011]
["bitfinex","BTCUSD",1645045156023,1.40956731,44141.0,44136.0,0.00047513]
["bitfinex","BTCUSD",1645045156221,1.40956731,44141.0,44133.0,0.0011]
["bitfinex","BTCUSD",1645045156222,1.05,44139.0,44133.0,0.0011]
["bitfinex","BTCUSD",1645045156487,1.05,44138.0,44133.0,0.0011]
["bitfinex","BTCUSD",1645045156686,0.49996,44134.0,44133.0,0.0011]
["bitfinex","BTCUSD",1645045156887,0.64516,44134.0,44133.0,0.0011]
["bitfinex","BTCUSD",1645045157286,0.95193692,44134.0,44133.0,0.0011]
["bitfinex","BTCUSD",1645045157489,1.54,44132.0,44131.0,0.00978076]
["bitfinex","BTCUSD",1645045157690,2.47690345,44132.0,44131.0,0.00978076]
["bitfinex","BTCUSD",1645045157888,2.57690345,44132.0,44131.0,0.00978076]
["bitfinex","BTCUSD",1645045158087,3.22432424,44132.0,44131.0,0.00978076]
["bitfinex","BTCUSD",1645045158487,3.4079634,44132.0,44131.0,0.00978076]
["bitfinex","BTCUSD",1645045158691,3.58056746,44132.0,44131.0,0.00978076]
["bitfinex","BTCUSD",1645045159289,3.24326401,44132.0,44131.0,0.00978076]
["bitfinex","BTCUSD",1645045159491,1.53162485,44132.0,44131.0,0.00978076]
["bitfinex","BTCUSD",1645045159791,1.41569479,44132.0,44131.0,0.00978076]
["bitfinex","BTCUSD",1645045160428,1.41369479,44132.0,44131.0,0.00978076]
["bitfinex","BTCUSD",1645045160635,1.6228382,44132.0,44131.0,0.00978076]
["bitfinex","BTCUSD",1645045160830,1.41369479,44132.0,44131.0,0.00978076]
["bitfinex","BTCUSD",1645045161231,0.85129479,44132.0,44131.0,0.00978076]
["bitfinex","BTCUSD",1645045161630,1.02908797,44132.0,44131.0,0.00978076]
["bitfinex","BTCUSD",1645045161829,2.24803347,44132.0,44131.0,0.00978076]
["bitfinex","BTCUSD",1645045162029,2.39549426,44132.0,44131.0,0.00978076]
["bitfinex","BTCUSD",1645045162228,2.53388055,44132.0,44131.0,0.00978076]
["bitfinex","BTCUSD",1645045162432,2.53388055,44132.0,44131.0,0.00478076]
["bitfinex","BTCUSD",1645045163030,2.31293505,44132.0,44131.0,0.00478076]
["bitfinex","BTCUSD",1645045163231,2.17754876,44132.0,44131.0,0.00478076]
["bitfinex","BTCUSD",1645045164071,2.08798786,44132.0,44131.0,0.00478076]
["bitfinex","BTCUSD",1645045164572,2.08498786,44132.0,44131.0,0.00478076]
["bitfinex","BTCUSD",1645045164873,2.18498786,44132.0,44131.0,0.00478076]
["bitfinex","BTCUSD",1645045165073,2.08498786,44132.0,44131.0,0.00478076]
["bitfinex","BTCUSD",1645045165275,2.08798786,44132.0,44131.0,0.00478076]
["bitfinex","BTCUSD",1645045166677,2.13498786,44132.0,44131.0,0.00478076]
["bitfinex","BTCUSD",1645045167278,2.13798786,44132.0,44131.0,0.00478076]
["bitfinex","BTCUSD",1645045168327,1.75042079,44132.0,44131.0,0.00478076]
["bitfinex","BTCUSD",1645045168527,1.64742079,44132.0,44131.0,0.00478076]
["bitfinex","BTCUSD",1645045168727,1.64742079,44132.0,44131.0,0.01678076]
["bitfinex","BTCUSD",1645045168927,1.49996,44132.0,44131.0,0.01678076]
["bitfinex","BTCUSD",1645045169327,1.50496,44132.0,44131.0,0.01678076]
["bitfinex","BTCUSD",1645045170427,1.005,44132.0,44131.0,0.00478076]
["bitfinex","BTCUSD",1645045170628,1.0,44132.0,44131.0,0.00478076]
["bitfinex","BTCUSD",1645045170830,1.0,44132.0,44131.0,0.01678076]
["bitfinex","BTCUSD",1645045171231,1.006,44132.0,44131.0,0.01678076]
["bitfinex","BTCUSD",1645045171474,0.056654,44138.0,44132.0,0.50996717]
["bitfinex","BTCUSD",1645045171677,0.056654,44138.0,44133.0,0.28440513]
["bitfinex","BTCUSD",1645045171873,0.056654,44138.0,44133.0,0.28587544]
["bitfinex","BTCUSD",1645045172072,0.056654,44138.0,44133.0,0.00884305]
["bitfinex","BTCUSD",1645045172275,0.056654,44138.0,44133.0,0.30313835]
["bitfinex","BTCUSD",1645045172688,0.056654,44138.0,44133.0,0.28437609]
["bitfinex","BTCUSD",1645045172874,0.056654,44138.0,44133.0,0.00884305]
["bitfinex","BTCUSD",1645045173074,0.056654,44138.0,44133.0,0.28653266]
["bitfinex","BTCUSD",1645045173274,0.057654,44138.0,44133.0,0.28922163]
["bitfinex","BTCUSD",1645045173475,0.001,44138.0,44137.0,0.062]
["bitfinex","BTCUSD",1645045173675,0.001,44138.0,44137.0,0.35867477]
["bitfinex","BTCUSD",1645045173873,0.001,44138.0,44137.0,0.01230914]
["bitfinex","BTCUSD",1645045174075,0.001,44138.0,44137.0,0.012]
["bitfinex","BTCUSD",1645045174674,0.20477955,44144.0,44135.0,0.00030914]
["bitfinex","BTCUSD",1645045174875,0.05,44144.0,44142.0,0.012]
["bitfinex","BTCUSD",1645045175520,0.29956863,44144.0,44138.0,0.00030914]
["bitfinex","BTCUSD",1645045175722,0.29956863,44144.0,44137.0,0.013]
["bitfinex","BTCUSD",1645045175925,0.35622363,44144.0,44137.0,0.013]
["bitfinex","BTCUSD",1645045176123,0.35622363,44144.0,44137.0,0.001]
["bitfinex","BTCUSD",1645045176325,0.61100318,44144.0,44137.0,0.013]
["bitfinex","BTCUSD",1645045176523,0.61100318,44144.0,44137.0,0.012]
["bitfinex","BTCUSD",1645045176724,0.66765918,44144.0,44135.0,0.00030914]
["bitfinex","BTCUSD",1645045176929,0.056658,44141.0,44134.0,0.00157746]
["bitfinex","BTCUSD",1645045177324,0.49996,44138.0,44137.0,0.001]
["bitfinex","BTCUSD",1645045177725,0.213314,44142.0,44137.0,0.001]
["bitfinex","BTCUSD",1645045177726,0.49996,44140.0,44137.0,0.013]
["bitfinex","BTCUSD",1645045177924,0.49996,44140.0,44137.0,0.001]
["bitfinex","BTCUSD",1645045178126,0.1,44142.0,44139.0,0.012]
["bitfinex","BTCUSD",1645045178127,0.156652,44142.0,44139.0,0.012]
["bitfinex","BTCUSD",1645045178427,0.156652,44142.0,44138.0,0.00030914]
["bitfinex","BTCUSD",1645045178870,0.056652,44142.0,44138.0,0.00030914]
["bitfinex","BTCUSD",1645045179071,0.056652,44142.0,44136.0,0.00030914]
["bitfinex","BTCUSD",1645045179271,0.113313,44140.0,44138.0,0.001]
["bitfinex","BTCUSD",1645045179473,0.42562438,44140.0,44138.0,0.001]
["bitfinex","BTCUSD",1645045179671,0.42562438,44140.0,44138.0,0.00130914]
["bitfinex","BTCUSD",1645045180071,0.113313,44140.0,44138.0,0.00130914]
["bitfinex","BTCUSD",1645045181272,0.058652,44142.0,44138.0,0.00130914]
["bitfinex","BTCUSD",1645045181772,0.058652,44142.0,44139.0,0.012]
["bitfinex","BTCUSD",1645045181978,0.058652,44142.0,44138.0,0.001]
["bitfinex","BTCUSD",1645045182173,0.056652,44142.0,44137.0,0.01230914]
["bitfinex","BTCUSD",1645045182625,0.056652,44142.0,44139.0,0.012]
["bitfinex","BTCUSD",1645045183320,0.057652,44142.0,44139.0,0.014]
["bitfinex","BTCUSD",1645045183521,0.057652,44142.0,44139.0,0.002]
["bitfinex","BTCUSD",1645045183720,0.30358935,44141.0,44139.0,0.002]
["bitfinex","BTCUSD",1645045184525,0.057652,44142.0,44139.0,0.002]
["bitfinex","BTCUSD",1645045185124,0.056652,44142.0,44137.0,0.01230914]
["bitfinex","BTCUSD",1645045185324,0.114309,44142.0,44139.0,0.002]
["bitfinex","BTCUSD",1645045185524,0.057652,44142.0,44139.0,0.002]
["bitfinex","BTCUSD",1645045187378,0.05703426,44142.0,44139.0,0.002]
["bitfinex","BTCUSD",1645045188078,0.006,44142.0,44141.0,0.012]
["bitfinex","BTCUSD",1645045188581,0.005,44142.0,44141.0,0.012]
["bitfinex","BTCUSD",1645045188881,0.005,44142.0,44141.0,0.22847965]
["bitfinex","BTCUSD",1645045189279,0.007,44142.0,44141.0,0.22947965]
["bitfinex","BTCUSD",1645045190524,0.005,44142.0,44141.0,0.22847965]
["bitfinex","BTCUSD",1645045190725,0.28650201,44142.0,44141.0,0.22847965]
["bitfinex","BTCUSD",1645045191124,0.005,44142.0,44141.0,0.22847965]
["bitfinex","BTCUSD",1645045191325,0.006,44142.0,44141.0,0.23047965]
["bitfinex","BTCUSD",1645045192125,0.006,44142.0,44141.0,0.23041074]
["bitfinex","BTCUSD",1645045192525,0.005,44142.0,44141.0,0.22841074]
["bitfinex","BTCUSD",1645045192726,2.05,44144.0,44141.0,0.27841074]
["bitfinex","BTCUSD",1645045193327,2.05,44144.0,44143.0,0.05]
["bitfinex","BTCUSD",1645045195376,2.051,44144.0,44143.0,0.052]
["bitfinex","BTCUSD",1645045196173,2.051,44144.0,44143.0,0.002]
["bitfinex","BTCUSD",1645045196571,2.54996,44144.0,44137.0,0.01224023]
["bitfinex","BTCUSD",1645045196772,0.41021883,44143.0,44137.0,0.00030914]
["bitfinex","BTCUSD",1645045196974,0.41021883,44143.0,44138.0,0.01193109]
["bitfinex","BTCUSD",1645045197275,0.101861,44143.0,44138.0,0.01193109]
["bitfinex","BTCUSD",1645045197729,0.101861,44143.0,44137.0,0.00030914]
["bitfinex","BTCUSD",1645045197928,0.101861,44143.0,44136.0,0.21206593]
["bitfinex","BTCUSD",1645045198131,0.3741619,44143.0,44136.0,0.21206593]
["bitfinex","BTCUSD",1645045198427,0.101861,44143.0,44136.0,0.21204387]
["bitfinex","BTCUSD",1645045198628,0.37707698,44143.0,44136.0,0.21204387]
["bitfinex","BTCUSD",1645045198827,0.27189265,44142.0,44138.0,0.01193109]
["bitfinex","BTCUSD",1645045199229,0.22947479,44141.0,44138.0,0.01193109]
["bitfinex","BTCUSD",1645045199430,0.22947479,44141.0,44137.0,0.00030914]
["bitfinex","BTCUSD",1645045199431,0.49996,44140.0,44137.0,0.00030914]
["bitfinex","BTCUSD",1645045199628,0.2860115,44139.0,44137.0,0.00030914]
["bitfinex","BTCUSD",1645045199833,0.0452,44138.0,44137.0,0.00030914]
["bitfinex","BTCUSD",1645045200035,0.87458198,44138.0,44136.0,0.00169838]
["bitfinex","BTCUSD",1645045200227,0.87458198,44138.0,44136.0,0.00200752]
["bitfinex","BTCUSD",1645045200430,0.87458198,44138.0,44136.0,0.00169838]
["bitfinex","BTCUSD",1645045200431,0.77289897,44137.0,44136.0,0.00169838]
["bitfinex","BTCUSD",1645045200730,0.77289897,44137.0,44136.0,0.001]
["bitfinex","BTCUSD",1645045200731,1.20757153,44137.0,44136.0,0.001]
["bitfinex","BTCUSD",1645045200930,0.96809897,44137.0,44136.0,0.001]
["bitfinex","BTCUSD",1645045201130,1.12194038,44137.0,44136.0,0.00030914]
["bitfinex","BTCUSD",1645045201370,0.96809897,44137.0,44135.0,0.00100752]
["bitfinex","BTCUSD",1645045201675,0.49996,44136.0,44135.0,0.00100752]
["bitfinex","BTCUSD",1645045201870,0.64661732,44136.0,44135.0,0.00030914]
["bitfinex","BTCUSD",1645045202084,0.64661732,44136.0,44134.0,0.00196913]
["bitfinex","BTCUSD",1645045202469,0.49996,44135.0,44134.0,0.00196913]
["bitfinex","BTCUSD",1645045202676,0.54516,44135.0,44134.0,0.00196913]
["bitfinex","BTCUSD",1645045202870,0.64516,44135.0,44134.0,0.00196913]
["bitfinex","BTCUSD",1645045203070,0.54516,44135.0,44134.0,0.00126832]
["bitfinex","BTCUSD",1645045203275,0.54516,44135.0,44134.0,0.01319941]
["bitfinex","BTCUSD",1645045203472,0.04965732,44135.0,44134.0,0.01319941]
["bitfinex","BTCUSD",1645045204073,0.056663,44138.0,44135.0,0.09931463]
["bitfinex","BTCUSD",1645045204271,0.056663,44138.0,44135.0,0.11155486]
["bitfinex","BTCUSD",1645045205326,0.059663,44138.0,44135.0,0.11155486]
["bitfinex","BTCUSD",1645045205920,0.059663,44138.0,44135.0,0.09962377]
["bitfinex","BTCUSD",1645045206121,0.104863,44138.0,44135.0,0.09962377]
["bitfinex","BTCUSD",1645045206720,0.101863,44138.0,44135.0,0.09962377]
["bitfinex","BTCUSD",1645045206921,0.101863,44138.0,44135.0,0.11155486]
["bitfinex","BTCUSD",1645045207321,0.104863,44138.0,44135.0,0.11155486]
["bitfinex","BTCUSD",1645045207522,0.059663,44138.0,44135.0,0.11155486]
["bitfinex","BTCUSD",1645045208625,0.059663,44138.0,44135.0,0.16155486]
["bitfinex","BTCUSD",1645045209070,0.05658512,44138.0,44135.0,0.16155486]
["bitfinex","BTCUSD",1645045209271,0.06358512,44138.0,44136.0,0.0728574]
["bitfinex","BTCUSD",1645045209472,0.06358512,44138.0,44136.0,0.07316654]
["bitfinex","BTCUSD",1645045209871,0.31853333,44137.0,44136.0,0.07316654]
["bitfinex","BTCUSD",1645045210271,0.91849333,44137.0,44136.0,0.07316654]
["bitfinex","BTCUSD",1645045210475,0.81849333,44137.0,44136.0,0.07316654]
["bitfinex","BTCUSD",1645045211073,0.91839333,44137.0,44136.0,0.07316654]
["bitfinex","BTCUSD",1645045211275,0.92239333,44137.0,44136.0,0.07316654]
["bitfinex","BTCUSD",1645045211876,1.34040716,44137.0,44136.0,0.07316654]
["bitfinex","BTCUSD",1645045212071,1.07239333,44137.0,44136.0,0.07316654]
["bitfinex","BTCUSD",1645045212729,0.79906,44137.0,44136.0,0.07316654]
["bitfinex","BTCUSD",1645045212926,0.79506,44137.0,44136.0,0.07316654]
["bitfinex","BTCUSD",1645045213327,1.07314038,44137.0,44136.0,0.07316654]
["bitfinex","BTCUSD",1645045213530,1.38610446,44137.0,44136.0,0.07316654]
["bitfinex","BTCUSD",1645045213728,1.48979059,44137.0,44136.0,0.07316654]
["bitfinex","BTCUSD",1645045213927,9.4097906,44137.0,44136.0,0.07316654]
["bitfinex","BTCUSD",1645045214130,9.4597906,44137.0,44136.0,0.07316654]
["bitfinex","BTCUSD",1645045214730,9.4567906,44137.0,44136.0,0.05316654]
["bitfinex","BTCUSD",1645045214930,1.53679059,44137.0,44136.0,0.05316654]
["bitfinex","BTCUSD",1645045215128,1.53679059,44137.0,44136.0,0.03673784]
["bitfinex","BTCUSD",1645045215328,1.53979059,44137.0,44136.0,0.05316654]
["bitfinex","BTCUSD",1645045216128,1.76470107,44137.0,44136.0,0.05316654]
["bitfinex","BTCUSD",1645045217279,1.76170107,44137.0,44136.0,0.05316654]
["bitfinex","BTCUSD",1645045217477,1.76370107,44137.0,44136.0,0.05316654]
["bitfinex","BTCUSD",1645045218282,1.56126304,44137.0,44136.0,0.05316654]
["bitfinex","BTCUSD",1645045219479,1.56426304,44137.0,44136.0,0.05316654]
["bitfinex","BTCUSD",1645045219882,1.25129896,44137.0,44136.0,0.05316654]
["bitfinex","BTCUSD",1645045220827,1.09629896,44137.0,44136.0,0.05316654]
["bitfinex","BTCUSD",1645045221025,0.82121858,44137.0,44136.0,0.05316654]
["bitfinex","BTCUSD",1645045221325,0.82421858,44137.0,44136.0,0.05316654]
["bitfinex","BTCUSD",1645045221724,0.67053245,44137.0,44136.0,0.05316654]
["bitfinex","BTCUSD",1645045222727,0.72233245,44137.0,44136.0,0.05316654]
["bitfinex","BTCUSD",1645045223330,0.72633245,44137.0,44136.0,0.05316654]
["bitfinex","BTCUSD",1645045224671,0.72233245,44137.0,44136.0,0.05316654]
["bitfinex","BTCUSD",1645045225275,0.72633245,44137.0,44136.0,0.05316654]
["bitfinex","BTCUSD",1645045225475,0.62643245,44137.0,44136.0,0.05316654]
["bitfinex","BTCUSD",1645045226076,0.78011858,44137.0,44136.0,0.05316654]
["bitfinex","BTCUSD",1645045226274,0.72633245,44137.0,44136.0,0.05316654]
["bitfinex","BTCUSD",1645045226476,0.9973196,44137.0,44136.0,0.05316654]
["bitfinex","BTCUSD",1645045226774,1.14700573,44137.0,44136.0,0.05316654]
["bitfinex","BTCUSD",1645045226974,1.14700573,44137.0,44136.0,0.05235102]
["bitfinex","BTCUSD",1645045226975,1.19220573,44137.0,44136.0,0.05235102]
["bitfinex","BTCUSD",1645045227375,1.19220573,44137.0,44136.0,0.01673784]
["bitfinex","BTCUSD",1645045227376,1.19620573,44137.0,44136.0,0.01673784]
["bitfinex","BTCUSD",1645045227623,1.19620573,44137.0,44136.0,0.05235102]
["bitfinex","BTCUSD",1645045227819,0.30381363,44137.0,44136.0,0.05235102]
["bitfinex","BTCUSD",1645045228017,0.20288613,44137.0,44136.0,0.05235102]
["bitfinex","BTCUSD",1645045228217,0.70288613,44137.0,44136.0,0.05235102]
["bitfinex","BTCUSD",1645045228422,0.5492,44137.0,44136.0,0.05235102]
["bitfinex","BTCUSD",1645045228918,0.70288613,44137.0,44136.0,0.05235102]
["bitfinex","BTCUSD",1645045229119,0.5492,44137.0,44136.0,0.05235102]
["bitfinex","BTCUSD",1645045229321,0.5532,44137.0,44136.0,0.05235102]
["bitfinex","BTCUSD",1645045230319,0.70688613,44137.0,44136.0,0.05235102]
["bitfinex","BTCUSD",1645045230520,0.5532,44137.0,44136.0,0.05235102]
["bitfinex","BTCUSD",1645045230721,0.70688613,44137.0,44136.0,0.05235102]
["bitfinex","BTCUSD",1645045230926,0.5532,44137.0,44136.0,0.05235102]
["bitfinex","BTCUSD",1645045231368,0.5452,44137.0,44136.0,0.05235102]
["bitfinex","BTCUSD",1645045232169,0.54323219,44137.0,44136.0,0.05235102]
["bitfinex","BTCUSD",1645045232769,0.69681484,44137.0,44136.0,0.04235102]
["bitfinex","BTCUSD",1645045232970,0.54323219,44137.0,44136.0,0.04235102]
["bitfinex","BTCUSD",1645045233169,0.54323219,44137.0,44136.0,0.03561318]
["bitfinex","BTCUSD",1645045233369,0.54323219,44137.0,44136.0,0.04235102]
["bitfinex","BTCUSD",1645045233370,0.54723219,44137.0,44136.0,0.04235102]
["bitfinex","BTCUSD",1645045234176,0.504,44137.0,44136.0,0.04235102]
["bitfinex","BTCUSD",1645045234371,0.004,44137.0,44136.0,0.04235102]
["bitfinex","BTCUSD",1645045235222,0.5,44138.0,44136.0,0.04235102]
["bitfinex","BTCUSD",1645045235424,0.005,44137.0,44136.0,0.00673784]
["bitfinex","BTCUSD",1645045236825,0.00376823,44137.0,44136.0,0.00673784]
["bitfinex","BTCUSD",1645045237428,0.00776823,44137.0,44136.0,0.00673784]
["bitfinex","BTCUSD",1645045239471,0.01376823,44137.0,44136.0,0.00673784]
["bitfinex","BTCUSD",1645045239872,0.28815995,44137.0,44136.0,0.00673784]
["bitfinex","BTCUSD",1645045240073,0.78815995,44137.0,44136.0,0.00673784]
["bitfinex","BTCUSD",1645045240272,0.98805995,44137.0,44136.0,0.00673784]
["bitfinex","BTCUSD",1645045240673,1.1339802,44137.0,44136.0,0.00673784]
["bitfinex","BTCUSD",1645045240873,1.1731802,44137.0,44136.0,0.04235102]
["bitfinex","BTCUSD",1645045241376,1.1761802,44137.0,44136.0,0.04235102]
["bitfinex","BTCUSD",1645045242828,0.90178848,44137.0,44136.0,0.04235102]
["bitfinex","BTCUSD",1645045243229,0.7451,44137.0,44136.0,0.04235102]
["bitfinex","BTCUSD",1645045243430,0.7481,44137.0,44136.0,0.04235102]
["bitfinex","BTCUSD",1645045244629,0.6482,44137.0,44136.0,0.04235102]
["bitfinex","BTCUSD",1645045245228,0.6452,44137.0,44136.0,0.04235102]
["bitfinex","BTCUSD",1645045245428,0.6482,44137.0,44136.0,0.04235102]
["bitfinex","BTCUSD",1645045246975,0.92348524,44137.0,44136.0,0.04235102]
["bitfinex","BTCUSD",1645045247377,1.08017372,44137.0,44136.0,0.04235102]
["bitfinex","BTCUSD",1645045247577,0.80488848,44137.0,44136.0,0.04235102]
["bitfinex","BTCUSD",1645045247976,0.6512,44137.0,44136.0,0.04235102]
["bitfinex","BTCUSD",1645045248182,1.08364474,44137.0,44136.0,0.04235102]
["bitfinex","BTCUSD",1645045248378,1.07764474,44137.0,44136.0,0.04235102]
["bitfinex","BTCUSD",1645045248577,0.92395626,44137.0,44136.0,0.04235102]
["bitfinex","BTCUSD",1645045248777,1.07764474,44137.0,44136.0,0.04265706]
["bitfinex","BTCUSD",1645045249377,1.08164474,44137.0,44136.0,0.04265706]
["bitfinex","BTCUSD",1645045249576,1.18154474,44137.0,44136.0,0.04265706]
["bitfinex","BTCUSD",1645045249977,1.08164474,44137.0,44136.0,0.04265706]
["bitfinex","BTCUSD",1645045250827,1.07764474,44137.0,44136.0,0.04265706]
["bitfinex","BTCUSD",1645045251526,1.08064474,44137.0,44136.0,0.04265706]
["bitfinex","BTCUSD",1645045252128,0.80188848,44137.0,44136.0,0.04265706]
["bitfinex","BTCUSD",1645045252527,0.6482,44137.0,44136.0,0.04265706]
["bitfinex","BTCUSD",1645045252728,0.91963273,44137.0,44136.0,0.04265706]
["bitfinex","BTCUSD",1645045253028,1.07332121,44137.0,44136.0,0.04265706]
["bitfinex","BTCUSD",1645045253232,0.91963273,44137.0,44136.0,0.04265706]
["bitfinex","BTCUSD",1645045253528,0.80188848,44137.0,44136.0,0.04265706]
["bitfinex","BTCUSD",1645045253970,0.6482,44137.0,44136.0,0.04265706]
["bitfinex","BTCUSD",1645045254573,0.603,44137.0,44136.0,0.04265706]
["bitfinex","BTCUSD",1645045254774,0.1,44137.0,44136.0,0.04235102]
["bitfinex","BTCUSD",1645045254972,0.65368848,44139.0,44136.0,0.04235102]
["bitfinex","BTCUSD",1645045255373,0.12461708,44142.0,44136.0,0.04235102]
["bitfinex","BTCUSD",1645045255374,0.5,44140.0,44138.0,0.01193109]
["bitfinex","BTCUSD",1645045255576,0.5999,44140.0,44138.0,0.01193109]
["bitfinex","BTCUSD",1645045255776,0.39284438,44139.0,44138.0,0.04235102]
["bitfinex","BTCUSD",1645045256176,0.39284438,44139.0,44138.0,0.05428211]
["bitfinex","BTCUSD",1645045256574,0.39284438,44139.0,44138.0,0.04235102]
["bitfinex","BTCUSD",1645045257650,0.39484438,44139.0,44138.0,0.04335102]
["bitfinex","BTCUSD",1645045259547,0.39684438,44139.0,44138.0,0.04435102]
["bitfinex","BTCUSD",1645045260550,1.17650328,44139.0,44138.0,0.04435102]
["bitfinex","BTCUSD",1645045260746,1.27650328,44139.0,44138.0,0.04435102]
["bitfinex","BTCUSD",1645045261147,1.43019176,44139.0,44138.0,0.04427728]
["bitfinex","BTCUSD",1645045261373,1.42619176,44139.0,44138.0,0.03561318]
["bitfinex","BTCUSD",1645045261574,1.14653286,44139.0,44138.0,0.04227728]
["bitfinex","BTCUSD",1645045261774,1.42505708,44139.0,44138.0,0.04227728]
["bitfinex","BTCUSD",1645045261975,1.14653286,44139.0,44138.0,0.04227728]
["bitfinex","BTCUSD",1645045262178,1.42276236,44139.0,44138.0,0.04227728]
["bitfinex","BTCUSD",1645045262374,1.14653286,44139.0,44138.0,0.04227728]
["bitfinex","BTCUSD",1645045262676,1.04653286,44139.0,44138.0,0.04227728]
["bitfinex","BTCUSD",1645045263678,1.05053286,44139.0,44138.0,0.04227728]
["bitfinex","BTCUSD",1645045264077,1.15053286,44139.0,44138.0,0.04227728]
["bitfinex","BTCUSD",1645045264477,1.4277888,44139.0,44138.0,0.04227728]
["bitfinex","BTCUSD",1645045264781,1.32908657,44139.0,44138.0,0.04227728]
["bitfinex","BTCUSD",1645045265226,1.32908657,44139.0,44138.0,0.05420837]
["bitfinex","BTCUSD",1645045265227,1.05053286,44139.0,44138.0,0.05420837]
["bitfinex","BTCUSD",1645045265428,1.04653286,44139.0,44138.0,0.05420837]
["bitfinex","BTCUSD",1645045265628,1.04953286,44139.0,44138.0,0.05420837]
["bitfinex","BTCUSD",1645045265826,1.04953286,44139.0,44138.0,0.04227728]
["bitfinex","BTCUSD",1645045266627,1.04953286,44139.0,44138.0,0.04287728]
["bitfinex","BTCUSD",1645045266828,1.04653286,44139.0,44138.0,0.04287728]
["bitfinex","BTCUSD",1645045267230,0.54653286,44139.0,44138.0,0.04287728]
["bitfinex","BTCUSD",1645045267433,0.15768848,44139.0,44138.0,0.04287728]
["bitfinex","BTCUSD",1645045267628,0.004,44139.0,44138.0,0.04287728]
["bitfinex","BTCUSD",1645045268028,0.504,44139.0,44138.0,0.04287728]
["bitfinex","BTCUSD",1645045268728,0.5,44139.0,44138.0,0.04287728]
["bitfinex","BTCUSD",1645045269375,0.503,44139.0,44138.0,0.04287728]
["bitfinex","BTCUSD",1645045269573,0.5482,44139.0,44138.0,0.04287728]
["bitfinex","BTCUSD",1645045271276,0.5452,44139.0,44138.0,0.04287728]
["bitfinex","BTCUSD",1645045271476,0.5492,44139.0,44138.0,0.04287728]
["bitfinex","BTCUSD",1645045271877,0.82229849,44139.0,44138.0,0.04287728]
["bitfinex","BTCUSD",1645045272278,1.07598697,44139.0,44138.0,0.04287728]
["bitfinex","BTCUSD",1645045272482,0.82229849,44139.0,44138.0,0.04287728]
["bitfinex","BTCUSD",1645045272729,0.80288848,44139.0,44138.0,0.04287728]
["bitfinex","BTCUSD",1645045272927,0.92387892,44139.0,44138.0,0.04287728]
["bitfinex","BTCUSD",1645045273130,0.82387892,44139.0,44138.0,0.04287728]
["bitfinex","BTCUSD",1645045273327,0.69888848,44139.0,44138.0,0.05480837]
["bitfinex","BTCUSD",1645045273530,0.5482,44139.0,44138.0,0.05480837]
["bitfinex","BTCUSD",1645045273928,0.503,44139.0,44138.0,0.05480837]
["bitfinex","BTCUSD",1645045274130,0.003,44139.0,44138.0,0.05480837]
["bitfinex","BTCUSD",1645045274730,0.5999,44140.0,44138.0,0.05480837]
["bitfinex","BTCUSD",1645045274928,0.5999,44140.0,44138.0,0.04287728]
["bitfinex","BTCUSD",1645045275133,0.5999,44140.0,44138.0,0.0006]
["bitfinex","BTCUSD",1645045275328,0.5999,44140.0,44139.0,0.04227728]
["bitfinex","BTCUSD",1645045275329,0.0999,44140.0,44139.0,0.04227728]
["bitfinex","BTCUSD",1645045275529,0.25572005,44140.0,44139.0,0.04227728]
["bitfinex","BTCUSD",1645045275930,0.6039,44140.0,44139.0,0.04227728]
["bitfinex","BTCUSD",1645045276375,0.660562,44140.0,44139.0,0.04227728]
["bitfinex","BTCUSD",1645045277579,0.664562,44140.0,44139.0,0.04227728]
["bitfinex","BTCUSD",1645045277781,0.6079,44140.0,44139.0,0.04227728]
["bitfinex","BTCUSD",1645045277978,0.1079,44140.0,44139.0,0.04227728]
["bitfinex","BTCUSD",1645045278578,0.008,44140.0,44139.0,0.04227728]
["bitfinex","BTCUSD",1645045279577,0.01,44140.0,44139.0,0.04427728]
["bitfinex","BTCUSD",1645045280829,0.002,44140.0,44139.0,0.04227728]
["bitfinex","BTCUSD",1645045281031,0.5,44142.0,44139.0,0.04227728]
["bitfinex","BTCUSD",1645045281431,0.5,44142.0,44141.0,0.01193109]
["bitfinex","BTCUSD",1645045281731,0.5,44142.0,44141.0,0.01184337]
["bitfinex","BTCUSD",1645045282131,0.5,44142.0,44140.0,0.04227728]
["bitfinex","BTCUSD",1645045282333,0.5,44142.0,44141.0,0.01184337]
["bitfinex","BTCUSD",1645045283534,0.505,44142.0,44141.0,0.01184337]
["bitfinex","BTCUSD",1645045284080,0.505,44142.0,44140.0,0.04227728]
["bitfinex","BTCUSD",1645045284880,0.5,44142.0,44140.0,0.04227728]
["bitfinex","BTCUSD",1645045285580,0.502,44142.0,44141.0,0.20046358]
["bitfinex","BTCUSD",1645045286783,0.5,44142.0,44141.0,0.20046358]
["bitfinex","BTCUSD",1645045286985,0.5,44142.0,44141.0,0.24274086]
["bitfinex","BTCUSD",1645045287183,0.5,44142.0,44141.0,0.04227728]
["bitfinex","BTCUSD",1645045287632,0.503,44142.0,44141.0,0.04227728]
["bitfinex","BTCUSD",1645045288826,0.5,44142.0,44141.0,0.04227728]
["bitfinex","BTCUSD",1645045290027,0.53620344,44142.0,44141.0,0.04227728]
["bitfinex","BTCUSD",1645045292983,0.53320344,44142.0,44141.0,0.04227728]
["bitfinex","BTCUSD",1645045293184,0.5,44142.0,44141.0,0.04227728]
["bitfinex","BTCUSD",1645045293387,0.15119752,44143.0,44141.0,0.04227728]
["bitfinex","BTCUSD",1645045293589,0.003,44142.0,44141.0,0.001]
["bitfinex","BTCUSD",1645045293983,0.003,44142.0,44141.0,0.051]
["bitfinex","BTCUSD",1645045294185,0.003,44142.0,44141.0,0.06284337]
["bitfinex","BTCUSD",1645045294385,0.003,44142.0,44141.0,0.11284337]
["bitfinex","BTCUSD",1645045294685,0.003,44142.0,44141.0,0.06284337]
["bitfinex","BTCUSD",1645045294885,0.15119752,44143.0,44141.0,0.01184337]
["bitfinex","BTCUSD",1645045295534,0.15519752,44143.0,44141.0,0.01284337]
["bitfinex","BTCUSD",1645045296937,0.15119752,44143.0,44141.0,0.01184337]
["bitfinex","BTCUSD",1645045297536,0.15519752,44143.0,44141.0,0.01184337]
["bitfinex","BTCUSD",1645045297939,0.004,44143.0,44141.0,0.01184337]
["bitfinex","BTCUSD",1645045298984,0.004,44143.0,44142.0,0.04227728]
["bitfinex","BTCUSD",1645045299383,2.0503304,44144.0,44142.0,0.04227728]
["bitfinex","BTCUSD",1645045299583,0.002,44143.0,44142.0,0.04227728]
["bitfinex","BTCUSD",1645045300191,0.15309482,44143.0,44142.0,0.04227728]
["bitfinex","BTCUSD",1645045300585,0.002,44143.0,44142.0,0.04227728]
["bitfinex","BTCUSD",1645045300787,0.15109739,44143.0,44142.0,0.04227728]
["bitfinex","BTCUSD",1645045301586,0.65409739,44143.0,44142.0,0.04227728]
["bitfinex","BTCUSD",1645045301886,0.65409739,44143.0,44142.0,0.04220752]
["bitfinex","BTCUSD",1645045302932,0.65109739,44143.0,44142.0,0.04220752]
["bitfinex","BTCUSD",1645045303135,0.91855079,44143.0,44142.0,0.04162501]
["bitfinex","BTCUSD",1645045303534,0.92255079,44143.0,44142.0,0.04162501]
["bitfinex","BTCUSD",1645045303733,0.65509739,44143.0,44142.0,0.04162501]
["bitfinex","BTCUSD",1645045303937,0.65509739,44143.0,44142.0,0.0066641]
["bitfinex","BTCUSD",1645045304332,0.65509739,44143.0,44142.0,0.04162501]
["bitfinex","BTCUSD",1645045304532,0.68938406,44143.0,44142.0,0.04162501]
["bitfinex","BTCUSD",1645045304735,0.97996101,44143.0,44142.0,0.04162501]
["bitfinex","BTCUSD",1645045304934,0.97596101,44143.0,44142.0,0.04162501]
["bitfinex","BTCUSD",1645045305531,0.65509739,44143.0,44142.0,0.04162501]
["bitfinex","BTCUSD",1645045306981,0.65109739,44143.0,44142.0,0.04162501]
["bitfinex","BTCUSD",1645045307583,0.65509739,44143.0,44142.0,0.04162501]
["bitfinex","BTCUSD",1645045308982,0.65109739,44143.0,44142.0,0.04162501]
["bitfinex","BTCUSD",1645045309585,0.65509739,44143.0,44142.0,0.04162501]
["bitfinex","BTCUSD",1645045309885,0.504,44143.0,44142.0,0.04162501]
["bitfinex","BTCUSD",1645045310141,0.65498425,44143.0,44142.0,0.04162501]
["bitfinex","BTCUSD",1645045310534,0.65540683,44143.0,44142.0,0.04162501]
["bitfinex","BTCUSD",1645045310935,0.65140683,44143.0,44142.0,0.04162501]
["bitfinex","BTCUSD",1645045311334,0.65140683,44143.0,44142.0,0.04285255]
["bitfinex","BTCUSD",1645045311535,0.65682941,44143.0,44142.0,0.04285255]
["bitfinex","BTCUSD",1645045312534,0.65682941,44143.0,44142.0,0.04408009]
["bitfinex","BTCUSD",1645045312535,0.65725199,44143.0,44142.0,0.04408009]
["bitfinex","BTCUSD",1645045312736,0.93596327,44143.0,44142.0,0.04408009]
["bitfinex","BTCUSD",1645045313136,0.78497902,44143.0,44142.0,0.04408009]
["bitfinex","BTCUSD",1645045313438,0.6572318,44143.0,44142.0,0.04530763]
["bitfinex","BTCUSD",1645045313636,0.66265438,44143.0,44142.0,0.04530763]
["bitfinex","BTCUSD",1645045313880,0.51169032,44143.0,44142.0,0.04530763]
["bitfinex","BTCUSD",1645045314288,0.66266154,44143.0,44142.0,0.04530763]
["bitfinex","BTCUSD",1645045314482,0.65266154,44143.0,44142.0,0.04653517]
["bitfinex","BTCUSD",1645045314684,0.65308412,44143.0,44142.0,0.04653517]
["bitfinex","BTCUSD",1645045315482,0.65808412,44143.0,44142.0,0.04776271]
["bitfinex","BTCUSD",1645045315687,0.6585067,44143.0,44142.0,0.04776271]
["bitfinex","BTCUSD",1645045316087,0.50753548,44143.0,44142.0,0.04776271]
["bitfinex","BTCUSD",1645045316285,0.6585119,44143.0,44142.0,0.04776271]
["bitfinex","BTCUSD",1645045316484,0.6585119,44143.0,44142.0,0.04899025]
["bitfinex","BTCUSD",1645045316686,0.50795806,44143.0,44142.0,0.04899025]
["bitfinex","BTCUSD",1645045316890,0.65894518,44143.0,44142.0,0.04899025]
["bitfinex","BTCUSD",1645045317637,0.50838064,44143.0,44142.0,0.05021779]
["bitfinex","BTCUSD",1645045317833,0.50838064,44143.0,44142.0,0.35021779]
["bitfinex","BTCUSD",1645045317834,0.00838064,44143.0,44142.0,0.35021779]
["bitfinex","BTCUSD",1645045318031,2.0503304,44144.0,44143.0,0.01676127]
["bitfinex","BTCUSD",1645045318231,2.05,44144.0,44143.0,0.01676127]
["bitfinex","BTCUSD",1645045318629,2.05,44144.0,44143.0,0.05838628]
["bitfinex","BTCUSD",1645045318831,2.05042258,44144.0,44143.0,1.25538628]
["bitfinex","BTCUSD",1645045319331,0.00917692,44146.0,44145.0,1.20884337]
["bitfinex","BTCUSD",1645045319535,0.00917692,44146.0,44145.0,0.01184337]
["bitfinex","BTCUSD",1645045319731,0.0095995,44146.0,44145.0,0.01184337]
["bitfinex","BTCUSD",1645045319932,0.0004995,44146.0,44145.0,0.01184337]
["bitfinex","BTCUSD",1645045320132,0.0004995,44146.0,44145.0,0.2961273]
["bitfinex","BTCUSD",1645045320331,0.0004995,44146.0,44145.0,0.3461273]
["bitfinex","BTCUSD",1645045320531,0.0004995,44146.0,44145.0,1.5931273]
["bitfinex","BTCUSD",1645045320832,0.00092208,44146.0,44145.0,0.39735484]
["bitfinex","BTCUSD",1645045321482,0.00092208,44146.0,44145.0,1.59435484]
["bitfinex","BTCUSD",1645045321683,0.00092208,44146.0,44145.0,1.59758238]
["bitfinex","BTCUSD",1645045321880,0.00134466,44146.0,44145.0,0.11629845]
["bitfinex","BTCUSD",1645045322086,0.00134466,44146.0,44145.0,0.06629845]
["bitfinex","BTCUSD",1645045322681,0.00134466,44146.0,44145.0,0.11629845]
["bitfinex","BTCUSD",1645045322881,0.00176724,44146.0,44145.0,0.34482351]
["bitfinex","BTCUSD",1645045323281,0.00176724,44146.0,44145.0,0.11552599]
["bitfinex","BTCUSD",1645045323581,0.00176724,44146.0,44145.0,0.06552599]
["bitfinex","BTCUSD",1645045323781,0.00176724,44146.0,44145.0,0.06875353]
["bitfinex","BTCUSD",1645045323782,0.03710255,44146.0,44145.0,0.06875353]
["bitfinex","BTCUSD",1645045323981,0.03752513,44146.0,44145.0,0.06037854]
["bitfinex","BTCUSD",1645045324785,0.03752513,44146.0,44145.0,0.06160608]
["bitfinex","BTCUSD",1645045324980,0.03794771,44146.0,44145.0,0.06160608]
["bitfinex","BTCUSD",1645045325237,0.03752513,44146.0,44145.0,0.06160608]
["bitfinex","BTCUSD",1645045325637,0.04152513,44146.0,44145.0,0.05960608]
["bitfinex","BTCUSD",1645045325832,0.04145268,44146.0,44145.0,0.04899025]
["bitfinex","BTCUSD",1645045326034,0.04145268,44146.0,44145.0,0.06083362]
["bitfinex","BTCUSD",1645045327337,0.04145268,44146.0,44145.0,0.05021779]
["bitfinex","BTCUSD",1645045327534,0.04645268,44146.0,44145.0,0.05021779]
["bitfinex","BTCUSD",1645045328134,0.04687526,44146.0,44145.0,0.05021779]
["bitfinex","BTCUSD",1645045328336,0.04645268,44146.0,44145.0,0.05021779]
["bitfinex","BTCUSD",1645045328982,0.03645268,44146.0,44145.0,0.05021779]
["bitfinex","BTCUSD",1645045329186,0.03687526,44146.0,44145.0,0.05021779]
["bitfinex","BTCUSD",1645045329385,0.03645268,44146.0,44145.0,0.05144533]
["bitfinex","BTCUSD",1645045329584,0.04145268,44146.0,44145.0,0.05144533]
["bitfinex","BTCUSD",1645045330286,0.03645268,44146.0,44145.0,0.05144533]
["bitfinex","BTCUSD",1645045330486,0.03645268,44146.0,44145.0,0.05267287]
["bitfinex","BTCUSD",1645045330990,0.03145268,44146.0,44145.0,0.05267287]
["bitfinex","BTCUSD",1645045331586,0.03745268,44146.0,44145.0,0.05267287]
["bitfinex","BTCUSD",1645045332385,0.03745268,44146.0,44145.0,0.05347783]
["bitfinex","BTCUSD",1645045332832,0.03145268,44146.0,44145.0,0.05347783]
["bitfinex","BTCUSD",1645045333434,0.03145268,44146.0,44145.0,0.05470537]
["bitfinex","BTCUSD",1645045333632,0.03645268,44146.0,44145.0,0.05347783]
["bitfinex","BTCUSD",1645045334433,0.03645268,44146.0,44145.0,0.05470537]
["bitfinex","BTCUSD",1645045334834,0.2465895,44146.0,44145.0,0.05470537]
["bitfinex","BTCUSD",1645045335035,0.75764617,44146.0,44145.0,0.05470537]
["bitfinex","BTCUSD",1645045335434,0.75264617,44146.0,44145.0,0.05470537]
["bitfinex","BTCUSD",1645045335635,0.53445268,44146.0,44145.0,0.05470537]
["bitfinex","BTCUSD",1645045336691,0.53445268,44146.0,44145.0,0.05512795]
["bitfinex","BTCUSD",1645045337691,0.53745268,44146.0,44145.0,0.0559329]
["bitfinex","BTCUSD",1645045338589,0.53745268,44146.0,44145.0,0.05716044]
["bitfinex","BTCUSD",1645045339588,0.54045268,44146.0,44145.0,0.05838798]
["bitfinex","BTCUSD",1645045340235,0.5111129,44146.0,44145.0,0.05838798]
["bitfinex","BTCUSD",1645045340936,0.5051129,44146.0,44145.0,0.05838798]
["bitfinex","BTCUSD",1645045341234,0.5021129,44146.0,44145.0,0.05838798]
["bitfinex","BTCUSD",1645045341636,0.5051129,44146.0,44145.0,0.05838798]
["bitfinex","BTCUSD",1645045341837,0.5051129,44146.0,44145.0,0.07145889]
["bitfinex","BTCUSD",1645045342236,0.5051129,44146.0,44145.0,0.07023135]
["bitfinex","BTCUSD",1645045342459,0.5051129,44146.0,44145.0,0.12023135]
["bitfinex","BTCUSD",1645045342637,0.5051129,44146.0,44145.0,0.07023135]
["bitfinex","BTCUSD",1645045342837,0.5051129,44146.0,44145.0,0.12023135]
["bitfinex","BTCUSD",1645045342838,0.0051129,44146.0,44145.0,0.12023135]
["bitfinex","BTCUSD",1645045343037,0.0021129,44146.0,44145.0,0.12023135]
["bitfinex","BTCUSD",1645045343243,0.00088536,44146.0,44145.0,0.12023135]
["bitfinex","BTCUSD",1645045343638,0.00088536,44146.0,44145.0,0.12223135]
["bitfinex","BTCUSD",1645045345483,0.00088536,44146.0,44145.0,0.12023135]
["bitfinex","BTCUSD",1645045345684,0.00288536,44146.0,44145.0,0.12223135]
["bitfinex","BTCUSD",1645045346285,0.00288536,44146.0,44145.0,0.40604505]
["bitfinex","BTCUSD",1645045346485,0.00288536,44146.0,44145.0,0.12223135]
["bitfinex","BTCUSD",1645045347385,0.00288536,44146.0,44145.0,0.12023135]
["bitfinex","BTCUSD",1645045347635,0.00188536,44146.0,44145.0,0.12223135]
["bitfinex","BTCUSD",1645045349632,0.00188536,44146.0,44145.0,0.12023135]
["bitfinex","BTCUSD",1645045349633,0.00288536,44146.0,44145.0,0.12023135]
["bitfinex","BTCUSD",1645045350431,0.00288536,44146.0,44145.0,0.17023135]
["bitfinex","BTCUSD",1645045350932,0.00088536,44146.0,44145.0,0.17023135]
["bitfinex","BTCUSD",1645045351593,0.00288536,44146.0,44145.0,0.17023135]
["bitfinex","BTCUSD",1645045352494,0.00246278,44146.0,44145.0,0.17023135]
["bitfinex","BTCUSD",1645045353498,0.00046278,44146.0,44145.0,0.16980877]
["bitfinex","BTCUSD",1645045353699,0.00246278,44146.0,44145.0,0.16980877]
["bitfinex","BTCUSD",1645045354096,0.00246278,44146.0,44145.0,0.45864743]
["bitfinex","BTCUSD",1645045355141,0.00046278,44146.0,44145.0,0.45864743]
["bitfinex","BTCUSD",1645045355735,0.01046278,44146.0,44145.0,1.65564743]
["bitfinex","BTCUSD",1645045357738,0.02146278,44146.0,44145.0,1.65564743]
["bitfinex","BTCUSD",1645045359392,0.01146278,44146.0,44145.0,1.65564743]
["bitfinex","BTCUSD",1645045361190,0.01146278,44146.0,44145.0,1.36680877]
["bitfinex","BTCUSD",1645045361595,0.00446278,44146.0,44145.0,1.36680877]
["bitfinex","BTCUSD",1645045363243,0.00446278,44146.0,44145.0,1.36558123]
["bitfinex","BTCUSD",1645045363444,0.00046278,44146.0,44145.0,1.36558123]
["bitfinex","BTCUSD",1645045363644,0.00446278,44146.0,44145.0,1.36558123]
["bitfinex","BTCUSD",1645045364248,0.00323524,44146.0,44145.0,1.36558123]
["bitfinex","BTCUSD",1645045365046,0.00033029,44147.0,44145.0,1.42221623]
["bitfinex","BTCUSD",1645045365247,0.03061009,44148.0,44146.0,1.44323662]
["bitfinex","BTCUSD",1645045365446,0.03061009,44148.0,44146.0,1.48486163]
["bitfinex","BTCUSD",1645045365447,0.00033029,44147.0,44146.0,1.48486163]
["bitfinex","BTCUSD",1645045365646,0.004,44147.0,44146.0,1.53486163]
["bitfinex","BTCUSD",1645045367495,0.03061009,44148.0,44146.0,1.53486163]
["bitfinex","BTCUSD",1645045367696,0.002,44147.0,44146.0,1.53586163]
["bitfinex","BTCUSD",1645045369099,0.02455413,44148.0,44146.0,1.53486163]
["bitfinex","BTCUSD",1645045369503,0.02455413,44148.0,44146.0,0.33786163]
["bitfinex","BTCUSD",1645045369698,0.02655413,44148.0,44146.0,0.33786163]
["bitfinex","BTCUSD",1645045369899,0.02352615,44148.0,44146.0,1.53486163]
["bitfinex","BTCUSD",1645045370142,0.02352615,44148.0,44147.0,1.197]
["bitfinex","BTCUSD",1645045370439,0.0101024,44149.0,44148.0,1.24438259]
["bitfinex","BTCUSD",1645045370634,0.00977211,44149.0,44148.0,1.24438259]
["bitfinex","BTCUSD",1645045370838,0.00674413,44149.0,44148.0,1.2860076]
["bitfinex","BTCUSD",1645045371236,0.00605596,44149.0,44148.0,1.29785097]
["bitfinex","BTCUSD",1645045371840,0.00302798,44149.0,44148.0,1.29885097]
["bitfinex","BTCUSD",1645045372841,0.00033029,44150.0,44149.0,1.197]
["bitfinex","BTCUSD",1645045373039,0.00068816,44151.0,44149.0,1.47328824]
["bitfinex","BTCUSD",1645045373239,0.00068816,44151.0,44149.0,1.52328824]
["bitfinex","BTCUSD",1645045373440,0.00068816,44151.0,44150.0,0.05]
["bitfinex","BTCUSD",1645045373640,0.00033029,44155.0,44150.0,0.06184337]
["bitfinex","BTCUSD",1645045373883,0.00068812,44152.0,44150.0,0.06184337]
["bitfinex","BTCUSD",1645045374084,0.49622009,44158.0,44151.0,0.26855877]
["bitfinex","BTCUSD",1645045374286,0.49622009,44158.0,44152.0,0.056629]
["bitfinex","BTCUSD",1645045374484,0.15103735,44161.0,44152.0,0.056629]
["bitfinex","BTCUSD",1645045374689,0.49992009,44158.0,44152.0,0.106629]
["bitfinex","BTCUSD",1645045374889,0.49992009,44158.0,44153.0,0.05]
["bitfinex","BTCUSD",1645045375386,0.49992009,44158.0,44157.0,0.01184337]
["bitfinex","BTCUSD",1645045376187,0.49992009,44158.0,44157.0,0.05346838]
["bitfinex","BTCUSD",1645045378737,0.83618419,44158.0,44157.0,0.05346838]
["bitfinex","BTCUSD",1645045378938,0.49992009,44158.0,44157.0,0.05346838]
["bitfinex","BTCUSD",1645045379139,0.83618419,44158.0,44157.0,0.05346838]
["bitfinex","BTCUSD",1645045380038,0.49992009,44158.0,44157.0,0.05346838]
["bitfinex","BTCUSD",1645045380238,0.3362641,44159.0,44157.0,0.05346838]
["bitfinex","BTCUSD",1645045381138,0.3362641,44159.0,44157.0,0.01184337]
["bitfinex","BTCUSD",1645045381789,0.3362641,44159.0,44158.0,0.04162501]
["bitfinex","BTCUSD",1645045382992,0.33699413,44160.0,44158.0,0.04162501]
["bitfinex","BTCUSD",1645045383193,0.3362641,44160.0,44158.0,0.04162501]
["bitfinex","BTCUSD",1645045383393,0.3362641,44160.0,44158.0,0.09162501]
["bitfinex","BTCUSD",1645045383595,0.02475604,44161.0,44159.0,0.28554291]
["bitfinex","BTCUSD",1645045383596,0.33699413,44161.0,44159.0,0.28554291]
["bitfinex","BTCUSD",1645045383794,0.33699413,44161.0,44159.0,0.44877191]
["bitfinex","BTCUSD",1645045383795,0.00073003,44161.0,44159.0,0.44877191]
["bitfinex","BTCUSD",1645045383994,0.00073003,44161.0,44160.0,0.01184337]
["bitfinex","BTCUSD",1645045384195,0.00073003,44161.0,44160.0,0.43744037]
["bitfinex","BTCUSD",1645045384394,0.21896584,44165.0,44161.0,0.056608]
["bitfinex","BTCUSD",1645045384592,0.06792849,44165.0,44164.0,0.01116337]
["bitfinex","BTCUSD",1645045385242,0.06670095,44165.0,44164.0,0.06116337]
["bitfinex","BTCUSD",1645045386040,0.33699431,44167.0,44164.0,0.33422162]
["bitfinex","BTCUSD",1645045386241,0.33699431,44167.0,44165.0,0.27257053]
["bitfinex","BTCUSD",1645045386641,0.33699431,44167.0,44166.0,0.05]
["bitfinex","BTCUSD",1645045386839,0.3362641,44167.0,44166.0,0.05]
["bitfinex","BTCUSD",1645045387040,0.33636424,44167.0,44166.0,0.04162501]
["bitfinex","BTCUSD",1645045387441,0.33629858,44167.0,44166.0,0.04162501]
["bitfinex","BTCUSD",1645045387645,0.33702878,44168.0,44166.0,0.04162501]
["bitfinex","BTCUSD",1645045387846,0.53702878,44168.0,44167.0,0.01116337]
["bitfinex","BTCUSD",1645045388042,0.53629858,44168.0,44167.0,0.01116337]
["bitfinex","BTCUSD",1645045388643,0.22402016,44168.0,44167.0,0.01116337]
["bitfinex","BTCUSD",1645045389287,0.22402016,44168.0,44166.0,0.03988553]
["bitfinex","BTCUSD",1645045389488,0.02402016,44167.0,44166.0,0.03988553]
["bitfinex","BTCUSD",1645045389690,0.33624234,44167.0,44166.0,0.03988553]
["bitfinex","BTCUSD",1645045390088,0.53657098,44168.0,44166.0,0.03988553]
["bitfinex","BTCUSD",1645045390290,0.53624234,44168.0,44166.0,0.03988553]
["bitfinex","BTCUSD",1645045390487,0.33624234,44168.0,44166.0,0.03988553]
["bitfinex","BTCUSD",1645045390887,0.33657098,44168.0,44166.0,0.03988553]
["bitfinex","BTCUSD",1645045391488,0.33624234,44167.0,44166.0,0.03988553]
["bitfinex","BTCUSD",1645045391691,0.08256134,44167.0,44166.0,0.03988553]
["bitfinex","BTCUSD",1645045391887,0.58248143,44167.0,44166.0,0.03988553]
["bitfinex","BTCUSD",1645045392090,0.58248143,44167.0,44166.0,0.03496091]
["bitfinex","BTCUSD",1645045392290,0.58248143,44167.0,44166.0,0.03988553]
["bitfinex","BTCUSD",1645045394436,0.88138836,44167.0,44166.0,0.03988553]
["bitfinex","BTCUSD",1645045395238,0.60362392,44167.0,44166.0,0.03988553]
["bitfinex","BTCUSD",1645045395636,0.83617057,44167.0,44166.0,0.03988553]
["bitfinex","BTCUSD",1645045396687,0.49992009,44167.0,44166.0,0.03988553]
["bitfinex","BTCUSD",1645045398187,0.78815099,44167.0,44166.0,0.03988553]
["bitfinex","BTCUSD",1645045398585,0.49992009,44167.0,44166.0,0.03988553]
["bitfinex","BTCUSD",1645045399689,0.00032864,44168.0,44166.0,0.03988553]
["bitfinex","BTCUSD",1645045399886,0.00032864,44170.0,44166.0,0.04088553]
["bitfinex","BTCUSD",1645045400142,0.00032864,44168.0,44167.0,0.056613]
["bitfinex","BTCUSD",1645045400336,0.00073019,44169.0,44168.0,0.03988553]
["bitfinex","BTCUSD",1645045400540,0.00105883,44169.0,44168.0,0.03988553]
["bitfinex","BTCUSD",1645045400736,0.00073019,44169.0,44168.0,0.03988553]
["bitfinex","BTCUSD",1645045401136,0.33657912,44170.0,44168.0,0.03988553]
["bitfinex","BTCUSD",1645045401137,0.00032864,44170.0,44168.0,0.03988553]
["bitfinex","BTCUSD",1645045401337,0.83649921,44171.0,44168.0,0.03988553]
["bitfinex","BTCUSD",1645045401537,0.83722938,44171.0,44168.0,0.03988553]
["bitfinex","BTCUSD",1645045402338,0.83649921,44171.0,44168.0,0.03988553]
["bitfinex","BTCUSD",1645045403041,0.90441782,44171.0,44168.0,0.03988553]
["bitfinex","BTCUSD",1645045403639,0.56816734,44171.0,44168.0,0.03988553]
["bitfinex","BTCUSD",1645045403898,0.28815033,44169.0,44168.0,0.03988553]
["bitfinex","BTCUSD",1645045406098,0.00032864,44170.0,44168.0,0.03988553]
["bitfinex","BTCUSD",1645045406099,0.33657912,44170.0,44168.0,0.03988553]
["bitfinex","BTCUSD",1645045406297,0.33502294,44170.0,44168.0,0.03988553]
["bitfinex","BTCUSD",1645045406497,0.33535158,44170.0,44166.0,0.05]
["bitfinex","BTCUSD",1645045406700,0.2881745,44168.0,44166.0,0.05]
["bitfinex","BTCUSD",1645045407297,0.2881745,44167.0,44166.0,0.05]
["bitfinex","BTCUSD",1645045407499,0.28923333,44169.0,44166.0,0.05]
["bitfinex","BTCUSD",1645045407741,0.28850314,44168.0,44166.0,0.05]
["bitfinex","BTCUSD",1645045407941,0.2881745,44168.0,44166.0,0.05]
["bitfinex","BTCUSD",1645045408145,0.28850314,44168.0,44162.0,0.1]
["bitfinex","BTCUSD",1645045408340,0.28850314,44168.0,44163.0,0.05]
["bitfinex","BTCUSD",1645045408740,0.28850314,44168.0,44162.0,0.36573692]
["bitfinex","BTCUSD",1645045408940,0.28850314,44168.0,44162.0,0.1]
["bitfinex","BTCUSD",1645045409142,0.28850314,44168.0,44162.0,0.31529163]
["bitfinex","BTCUSD",1645045409542,0.28850314,44168.0,44162.0,0.05]
["bitfinex","BTCUSD",1645045409744,0.28890471,44167.0,44162.0,0.05]
["bitfinex","BTCUSD",1645045409943,0.28923335,44167.0,44162.0,0.051]
["bitfinex","BTCUSD",1645045410145,0.2881745,44165.0,44162.0,0.001]
["bitfinex","BTCUSD",1645045410344,0.2881745,44164.0,44162.0,0.001]
["bitfinex","BTCUSD",1645045410543,0.0452,44163.0,44162.0,0.001]
["bitfinex","BTCUSD",1645045410758,0.54512009,44163.0,44162.0,0.001]
["bitfinex","BTCUSD",1645045411147,0.76727543,44163.0,44162.0,0.001]
["bitfinex","BTCUSD",1645045411589,0.54512009,44163.0,44162.0,0.001]
["bitfinex","BTCUSD",1645045411789,0.0452,44163.0,44162.0,0.04088553]
["bitfinex","BTCUSD",1645045412191,0.54512009,44163.0,44162.0,0.01646448]
["bitfinex","BTCUSD",1645045412389,0.0452,44163.0,44162.0,0.01646448]
["bitfinex","BTCUSD",1645045412590,0.28850314,44164.0,44162.0,0.01646448]
["bitfinex","BTCUSD",1645045412789,0.00032864,44164.0,44162.0,0.01646448]
["bitfinex","BTCUSD",1645045412991,0.28890474,44165.0,44162.0,0.01646448]
["bitfinex","BTCUSD",1645045413296,0.00032864,44164.0,44162.0,0.06646448]
["bitfinex","BTCUSD",1645045413492,0.00073023,44165.0,44162.0,0.06646448]
["bitfinex","BTCUSD",1645045413694,0.00105887,44165.0,44164.0,0.01116337]
["bitfinex","BTCUSD",1645045413894,0.00073023,44165.0,44164.0,0.01116337]
["bitfinex","BTCUSD",1645045414494,0.28850314,44166.0,44164.0,0.01116337]
["bitfinex","BTCUSD",1645045414695,0.2881745,44166.0,44164.0,0.01116337]
["bitfinex","BTCUSD",1645045414993,0.28850314,44166.0,44164.0,0.01116337]
["bitfinex","BTCUSD",1645045415847,0.00105885,44167.0,44164.0,0.01216337]
["bitfinex","BTCUSD",1645045416041,0.00073021,44167.0,44164.0,0.01216337]
["bitfinex","BTCUSD",1645045416241,0.00105885,44167.0,44164.0,0.01216337]
["bitfinex","BTCUSD",1645045416644,0.28923335,44167.0,44164.0,0.06877737]
["bitfinex","BTCUSD",1645045416843,0.2881745,44167.0,44164.0,0.06877737]
["bitfinex","BTCUSD",1645045417043,0.2881745,44167.0,44166.0,0.01646448]
["bitfinex","BTCUSD",1645045417244,0.2881745,44167.0,44166.0,0.06646448]
["bitfinex","BTCUSD",1645045418248,0.33619529,44168.0,44166.0,0.06646448]
["bitfinex","BTCUSD",1645045418448,0.33652393,44168.0,44166.0,0.06646448]
["bitfinex","BTCUSD",1645045419498,0.33619529,44168.0,44166.0,0.06646448]
["bitfinex","BTCUSD",1645045419700,0.33652393,44168.0,44166.0,0.06646448]
["bitfinex","BTCUSD",1645045419900,2.0,44167.0,44166.0,0.06646448]
["bitfinex","BTCUSD",1645045421107,2.33619529,44167.0,44166.0,0.06646448]
["bitfinex","BTCUSD",1645045421901,2.33819529,44167.0,44166.0,0.06646448]
["bitfinex","BTCUSD",1645045423344,2.33619529,44167.0,44166.0,0.06646448]
["bitfinex","BTCUSD",1645045423943,2.33919529,44167.0,44166.0,0.06746448]
["bitfinex","BTCUSD",1645045424343,2.003,44167.0,44166.0,0.06746448]
["bitfinex","BTCUSD",1645045424945,2.33919529,44167.0,44166.0,0.06746448]
["bitfinex","BTCUSD",1645045425344,2.33619529,44167.0,44166.0,0.06646448]
["bitfinex","BTCUSD",1645045425945,2.33819529,44167.0,44166.0,0.06646448]
["bitfinex","BTCUSD",1645045426697,2.07600195,44167.0,44166.0,0.06646448]
["bitfinex","BTCUSD",1645045427296,2.07400195,44167.0,44166.0,0.06646448]
["bitfinex","BTCUSD",1645045427498,2.07277441,44167.0,44166.0,0.06646448]
["bitfinex","BTCUSD",1645045427997,2.07477441,44167.0,44166.0,0.06646448]
["bitfinex","BTCUSD",1645045430000,2.07777441,44167.0,44166.0,0.06746448]
["bitfinex","BTCUSD",1645045431846,2.07477441,44167.0,44166.0,0.06646448]
["bitfinex","BTCUSD",1645045433651,2.07277441,44167.0,44166.0,0.06646448]
["bitfinex","BTCUSD",1645045438940,2.07277441,44167.0,44166.0,0.01563599]
["bitfinex","BTCUSD",1645045439139,2.07277441,44167.0,44166.0,0.01153986]
["bitfinex","BTCUSD",1645045439343,2.07277441,44167.0,44166.0,0.01563599]
["bitfinex","BTCUSD",1645045439944,2.07477441,44167.0,44166.0,0.01563599]
["bitfinex","BTCUSD",1645045440141,2.07477441,44167.0,44166.0,0.06563599]
["bitfinex","BTCUSD",1645045441242,2.07277441,44167.0,44166.0,0.06563599]
["bitfinex","BTCUSD",1645045441898,2.07477441,44167.0,44166.0,0.06563599]
["bitfinex","BTCUSD",1645045443294,2.30477441,44167.0,44166.0,0.06563599]
["bitfinex","BTCUSD",1645045443897,2.30777441,44167.0,44166.0,0.06563599]
["bitfinex","BTCUSD",1645045444297,2.30577441,44167.0,44166.0,0.06563599]
["bitfinex","BTCUSD",1645045444501,2.30277441,44167.0,44166.0,0.06563599]
["bitfinex","BTCUSD",1645045445850,2.30277441,44167.0,44166.0,0.06663599]
["bitfinex","BTCUSD",1645045446048,2.30477441,44167.0,44166.0,0.06663599]
["bitfinex","BTCUSD",1645045447448,2.30277441,44167.0,44166.0,0.06563599]
["bitfinex","BTCUSD",1645045448049,2.30477441,44167.0,44166.0,0.06663599]
["bitfinex","BTCUSD",1645045448251,2.30477441,44167.0,44166.0,0.36663599]
["bitfinex","BTCUSD",1645045448452,2.30477441,44167.0,44166.0,0.06663599]
["bitfinex","BTCUSD",1645045448453,2.22954492,44167.0,44166.0,0.06663599]
["bitfinex","BTCUSD",1645045448900,2.5178562,44167.0,44166.0,0.06663599]
["bitfinex","BTCUSD",1645045449901,2.5158562,44167.0,44166.0,0.06663599]
["bitfinex","BTCUSD",1645045451303,2.5158562,44167.0,44166.0,0.06563599]
["bitfinex","BTCUSD",1645045451505,2.5158562,44167.0,44166.0,0.33150921]
["bitfinex","BTCUSD",1645045451703,2.22754492,44167.0,44166.0,0.33150921]
["bitfinex","BTCUSD",1645045452002,2.22754492,44167.0,44166.0,0.33250921]
["bitfinex","BTCUSD",1645045452403,2.22754492,44167.0,44166.0,0.06663599]
["bitfinex","BTCUSD",1645045452404,2.5158562,44167.0,44166.0,0.06663599]
["bitfinex","BTCUSD",1645045453445,2.5158562,44167.0,44166.0,0.34025227]
["bitfinex","BTCUSD",1645045453946,2.22754492,44167.0,44166.0,0.29672923]
["bitfinex","BTCUSD",1645045454348,2.5158562,44167.0,44166.0,0.051]
["bitfinex","BTCUSD",1645045455347,2.5158562,44167.0,44166.0,0.32184875]
["bitfinex","BTCUSD",1645045455547,2.22754492,44167.0,44166.0,0.32184875]
["bitfinex","BTCUSD",1645045456248,2.5157719,44167.0,44166.0,0.051]
["bitfinex","BTCUSD",1645045457304,2.5157719,44167.0,44166.0,0.05]
["bitfinex","BTCUSD",1645045457700,2.5157719,44167.0,44166.0,0.31522304]
["bitfinex","BTCUSD",1645045457899,2.5157719,44167.0,44166.0,0.41622304]
["bitfinex","BTCUSD",1645045458198,2.5157719,44167.0,44166.0,1.61322304]
["bitfinex","BTCUSD",1645045458199,2.22754492,44167.0,44166.0,1.61322304]
["bitfinex","BTCUSD",1645045458699,2.22754492,44167.0,44166.0,0.151]
["bitfinex","BTCUSD",1645045458899,2.22754492,44167.0,44164.0,0.05539168]
["bitfinex","BTCUSD",1645045459098,0.24018834,44165.0,44164.0,0.05539168]
["bitfinex","BTCUSD",1645045459299,0.24018834,44165.0,44164.0,0.32485095]
["bitfinex","BTCUSD",1645045459498,0.24018834,44165.0,44164.0,0.05539168]
["bitfinex","BTCUSD",1645045459698,2.22754492,44167.0,44164.0,0.15539168]
["bitfinex","BTCUSD",1645045459699,0.24018834,44166.0,44164.0,0.15539168]
["bitfinex","BTCUSD",1645045459901,0.24018834,44166.0,44164.0,0.42888849]
["bitfinex","BTCUSD",1645045460153,0.24019256,44166.0,44165.0,0.26822834]
["bitfinex","BTCUSD",1645045460445,0.24019256,44166.0,44165.0,1.46522834]
["bitfinex","BTCUSD",1645045460646,0.24019256,44166.0,44165.0,0.26822834]
["bitfinex","BTCUSD",1645045460846,0.24019256,44166.0,44165.0,0.36822834]
["bitfinex","BTCUSD",1645045461045,2.22821339,44167.0,44165.0,0.1]
["bitfinex","BTCUSD",1645045461250,0.24016968,44166.0,44165.0,0.1]
["bitfinex","BTCUSD",1645045461447,0.24016968,44166.0,44165.0,0.37299022]
["bitfinex","BTCUSD",1645045461848,0.24016968,44166.0,44165.0,0.27299022]
["bitfinex","BTCUSD",1645045462049,0.24016968,44166.0,44165.0,0.37399022]
["bitfinex","BTCUSD",1645045462248,0.24016968,44166.0,44165.0,0.101]
["bitfinex","BTCUSD",1645045462649,2.4677146,44167.0,44165.0,0.3697304]
["bitfinex","BTCUSD",1645045463047,2.4677146,44167.0,44166.0,0.27330508]
["bitfinex","BTCUSD",1645045463247,2.4677146,44167.0,44166.0,0.32330508]
["bitfinex","BTCUSD",1645045463647,2.4677146,44167.0,44166.0,0.42330508]
["bitfinex","BTCUSD",1645045463897,2.4677146,44167.0,44166.0,0.42430508]
["bitfinex","BTCUSD",1645045465803,2.4677146,44167.0,44166.0,0.42330508]
["bitfinex","BTCUSD",1645045466003,2.4677146,44167.0,44166.0,0.42430508]
["bitfinex","BTCUSD",1645045466402,2.4677146,44167.0,44166.0,1.62130508]
["bitfinex","BTCUSD",1645045466902,2.22754492,44167.0,44166.0,1.62130508]
["bitfinex","BTCUSD",1645045467944,2.22754492,44167.0,44166.0,1.62230508]
["bitfinex","BTCUSD",1645045468145,1.01642951,44167.0,44166.0,1.349]
["bitfinex","BTCUSD",1645045468344,1.01642951,44167.0,44166.0,1.674597]
["bitfinex","BTCUSD",1645045468548,1.20833323,44167.0,44166.0,1.73119708]
["bitfinex","BTCUSD",1645045468944,1.20834103,44167.0,44166.0,1.73119708]
["bitfinex","BTCUSD",1645045469445,1.20711349,44167.0,44166.0,1.73119708]
["bitfinex","BTCUSD",1645045469847,1.20711349,44167.0,44166.0,1.72919708]
["bitfinex","BTCUSD",1645045470049,1.20711349,44167.0,44166.0,1.73119708]
["bitfinex","BTCUSD",1645045470050,1.01520197,44167.0,44166.0,1.73119708]
["bitfinex","BTCUSD",1645045471799,0.2364964,44172.0,44167.0,1.0]
["bitfinex","BTCUSD",1645045472001,0.36508651,44185.0,44169.0,1.197]
["bitfinex","BTCUSD",1645045472002,0.2882455,44176.0,44169.0,1.197]
["bitfinex","BTCUSD",1645045472298,0.0097,44177.0,44170.0,1.2422]
["bitfinex","BTCUSD",1645045472299,0.2979455,44177.0,44170.0,1.2422]
["bitfinex","BTCUSD",1645045472496,0.00023759,44172.0,44170.0,1.2922]
["bitfinex","BTCUSD",1645045472701,0.00023759,44172.0,44171.0,0.01116337]
["bitfinex","BTCUSD",1645045473399,0.2979455,44177.0,44175.0,0.22332509]
["bitfinex","BTCUSD",1645045473599,0.33628641,44180.0,44176.0,0.01116337]
["bitfinex","BTCUSD",1645045473600,0.2729455,44178.0,44176.0,0.01116337]
["bitfinex","BTCUSD",1645045473998,0.33687128,44181.0,44176.0,0.01116337]
["bitfinex","BTCUSD",1645045474801,0.0013218,44181.0,44176.0,0.01116337]
["bitfinex","BTCUSD",1645045475000,0.33567751,44180.0,44176.0,0.01116337]
["bitfinex","BTCUSD",1645045475257,0.33699931,44181.0,44175.0,0.38092109]
["bitfinex","BTCUSD",1645045475454,0.0013218,44181.0,44176.0,0.01116337]
["bitfinex","BTCUSD",1645045475653,0.0013218,44181.0,44179.0,0.056592]
["bitfinex","BTCUSD",1645045475852,0.00058487,44181.0,44179.0,0.03934293]
["bitfinex","BTCUSD",1645045476053,0.0013218,44181.0,44179.0,0.03934293]
["bitfinex","BTCUSD",1645045476553,0.23101783,44181.0,44179.0,0.03934293]
["bitfinex","BTCUSD",1645045476952,0.2302809,44181.0,44179.0,0.03934293]
["bitfinex","BTCUSD",1645045477953,0.2322809,44181.0,44179.0,0.04034293]
["bitfinex","BTCUSD",1645045478255,0.2322809,44181.0,44179.0,0.0515063]
["bitfinex","BTCUSD",1645045478997,0.2322809,44181.0,44179.0,0.23515528]
["bitfinex","BTCUSD",1645045479400,0.2302809,44181.0,44179.0,0.23515528]
["bitfinex","BTCUSD",1645045479999,0.2322809,44181.0,44179.0,0.29274728]
["bitfinex","BTCUSD",1645045480303,0.2322809,44181.0,44179.0,0.34274728]
["bitfinex","BTCUSD",1645045480997,0.23963506,44180.0,44179.0,0.28615528]
["bitfinex","BTCUSD",1645045481200,0.23963506,44180.0,44179.0,0.55280471]
["bitfinex","BTCUSD",1645045481399,0.23963506,44180.0,44179.0,0.5541869]
["bitfinex","BTCUSD",1645045481599,0.46991596,44181.0,44179.0,0.28515528]
["bitfinex","BTCUSD",1645045481997,0.46991596,44181.0,44179.0,0.28615528]
["bitfinex","BTCUSD",1645045483442,0.46991596,44181.0,44179.0,0.28515528]
["bitfinex","BTCUSD",1645045483643,0.2302809,44181.0,44179.0,0.28515528]
["bitfinex","BTCUSD",1645045484043,0.2302809,44181.0,44179.0,0.001]
["bitfinex","BTCUSD",1645045484644,0.19171039,44180.0,44179.0,0.001]
["bitfinex","BTCUSD",1645045485043,0.19171039,44180.0,44179.0,0.05062744]
["bitfinex","BTCUSD",1645045485450,0.19171039,44180.0,44179.0,0.04962744]
["bitfinex","BTCUSD",1645045486047,0.19171039,44180.0,44179.0,1.51618063]
["bitfinex","BTCUSD",1645045486502,0.2302809,44181.0,44179.0,1.51618063]
["bitfinex","BTCUSD",1645045486503,0.2302809,44181.0,44179.0,1.61618063]
["bitfinex","BTCUSD",1645045486702,0.2302809,44181.0,44180.0,0.28231343]
["bitfinex","BTCUSD",1645045486904,0.2302809,44181.0,44180.0,0.33231343]
["bitfinex","BTCUSD",1645045487102,0.2302809,44181.0,44180.0,1.57931343]
["bitfinex","BTCUSD",1645045487705,0.2302809,44181.0,44180.0,0.38231343]
["bitfinex","BTCUSD",1645045488108,0.2302809,44181.0,44180.0,0.38431343]
["bitfinex","BTCUSD",1645045488514,0.00032699,44182.0,44180.0,0.38431343]
["bitfinex","BTCUSD",1645045488515,0.00032699,44182.0,44181.0,2.522597]
["bitfinex","BTCUSD",1645045488710,0.19171039,44186.0,44184.0,1.658297]
["bitfinex","BTCUSD",1645045488910,0.01,44189.0,44185.0,1.917797]
["bitfinex","BTCUSD",1645045489107,0.01,44189.0,44187.0,0.325597]
["bitfinex","BTCUSD",1645045489309,0.23963506,44195.0,44188.0,1.567797]
["bitfinex","BTCUSD",1645045489310,0.19171039,44193.0,44188.0,1.567797]
["bitfinex","BTCUSD",1645045489610,0.19171039,44193.0,44188.0,1.73]
["bitfinex","BTCUSD",1645045489611,0.19171039,44191.0,44188.0,1.73]
["bitfinex","BTCUSD",1645045489809,0.23963506,44190.0,44188.0,1.73]
["bitfinex","BTCUSD",1645045490009,0.28759274,44192.0,44188.0,1.731]
["bitfinex","BTCUSD",1645045490010,0.23963506,44189.0,44188.0,1.731]
["bitfinex","BTCUSD",1645045490450,0.23840752,44189.0,44188.0,1.731]
["bitfinex","BTCUSD",1645045490658,0.24953059,44191.0,44188.0,1.731]
["bitfinex","BTCUSD",1645045491455,0.24953059,44191.0,44188.0,1.7308]
["bitfinex","BTCUSD",1645045491656,0.24953059,44191.0,44188.0,1.731]
["bitfinex","BTCUSD",1645045491856,0.00023607,44192.0,44188.0,1.731]
["bitfinex","BTCUSD",1645045492055,0.00023607,44192.0,44188.0,1.732]
["bitfinex","BTCUSD",1645045492257,0.19171684,44189.0,44188.0,1.732]
["bitfinex","BTCUSD",1645045493056,0.00023561,44191.0,44188.0,1.732]
["bitfinex","BTCUSD",1645045493458,0.00023561,44191.0,44188.0,0.051]
["bitfinex","BTCUSD",1645045493901,0.1916275,44189.0,44188.0,0.001]
["bitfinex","BTCUSD",1645045494106,0.1916275,44189.0,44188.0,0.002]
["bitfinex","BTCUSD",1645045494602,0.19162268,44189.0,44188.0,0.002]
["bitfinex","BTCUSD",1645045496004,0.19162268,44189.0,44188.0,0.001]
["bitfinex","BTCUSD",1645045496203,0.19162268,44189.0,44188.0,0.002]
["bitfinex","BTCUSD",1645045496705,0.19162268,44190.0,44188.0,0.002]
["bitfinex","BTCUSD",1645045497508,0.19162268,44191.0,44188.0,0.001]
["bitfinex","BTCUSD",1645045497755,0.0007384,44191.0,44189.0,0.325597]
["bitfinex","BTCUSD",1645045497955,0.0007384,44191.0,44190.0,0.28836386]
["bitfinex","BTCUSD",1645045498156,0.0007384,44191.0,44190.0,0.33836386]
["bitfinex","BTCUSD",1645045498358,5.948e-05,44191.0,44190.0,0.33836386]
["bitfinex","BTCUSD",1645045498655,0.0095,44195.0,44191.0,0.056572]
["bitfinex","BTCUSD",1645045498656,0.20112268,44195.0,44191.0,0.056572]
["bitfinex","BTCUSD",1645045498855,0.00073838,44193.0,44191.0,0.056572]
["bitfinex","BTCUSD",1645045499054,0.22818708,44191.0,44190.0,0.05]
["bitfinex","BTCUSD",1645045499255,0.22818708,44191.0,44190.0,1.572597]
["bitfinex","BTCUSD",1645045499657,0.22818708,44191.0,44190.0,1.672597]
["bitfinex","BTCUSD",1645045500153,0.22818708,44191.0,44190.0,1.675597]
["bitfinex","BTCUSD",1645045500756,0.22818708,44191.0,44190.0,1.788718]
["bitfinex","BTCUSD",1645045500962,0.22818708,44191.0,44190.0,1.675597]
["bitfinex","BTCUSD",1645045501404,0.22818708,44191.0,44190.0,1.672597]
["bitfinex","BTCUSD",1645045502006,0.22818708,44191.0,44190.0,1.347]
["bitfinex","BTCUSD",1645045502206,0.22818708,44191.0,44190.0,1.676597]
["bitfinex","BTCUSD",1645045502407,0.22818708,44191.0,44190.0,1.351]
["bitfinex","BTCUSD",1645045502607,0.22818708,44191.0,44190.0,1.676597]
["bitfinex","BTCUSD",1645045503610,0.22818708,44191.0,44190.0,1.672597]
["bitfinex","BTCUSD",1645045504210,0.22818708,44191.0,44190.0,0.478597]
["bitfinex","BTCUSD",1645045504808,0.22818708,44191.0,44190.0,0.053]
["bitfinex","BTCUSD",1645045505547,0.22818708,44191.0,44190.0,0.003]
["bitfinex","BTCUSD",1645045506150,0.22818708,44191.0,44190.0,0.001]
["bitfinex","BTCUSD",1645045507547,0.22818708,44191.0,44190.0,0.0002]
["bitfinex","BTCUSD",1645045507749,0.22818708,44191.0,44190.0,0.001]
["bitfinex","BTCUSD",1645045508148,0.22818708,44191.0,44190.0,0.002]
["bitfinex","BTCUSD",1645045508550,0.22818708,44191.0,44190.0,0.327597]
["bitfinex","BTCUSD",1645045509211,0.22818708,44191.0,44190.0,0.477597]
["bitfinex","BTCUSD",1645045509611,0.22818708,44191.0,44190.0,0.152]
["bitfinex","BTCUSD",1645045510213,0.22818708,44191.0,44190.0,0.154]
["bitfinex","BTCUSD",1645045510615,0.22818708,44191.0,44190.0,0.054]
["bitfinex","BTCUSD",1645045510814,0.22818708,44191.0,44190.0,0.004]
["bitfinex","BTCUSD",1645045511614,0.22695954,44191.0,44190.0,0.004]
["bitfinex","BTCUSD",1645045511816,0.22695954,44191.0,44190.0,0.003]
["bitfinex","BTCUSD",1645045512016,0.22695954,44191.0,44190.0,0.001]
["bitfinex","BTCUSD",1645045512215,0.22695954,44191.0,44190.0,0.003]
["bitfinex","BTCUSD",1645045513456,0.22695954,44191.0,44190.0,0.001]
["bitfinex","BTCUSD",1645045514062,0.22695954,44191.0,44190.0,0.002]
["bitfinex","BTCUSD",1645045515158,0.22695954,44191.0,44186.0,0.325597]
["bitfinex","BTCUSD",1645045515359,0.22695954,44191.0,44186.0,0.05]
["bitfinex","BTCUSD",1645045515759,0.22695954,44191.0,44187.0,0.425597]
["bitfinex","BTCUSD",1645045515760,0.2272849,44191.0,44187.0,0.425597]
["bitfinex","BTCUSD",1645045515958,0.2272849,44191.0,44189.0,0.325597]
["bitfinex","BTCUSD",1645045515959,0.22695954,44191.0,44189.0,0.325597]
["bitfinex","BTCUSD",1645045516159,0.22695954,44191.0,44190.0,0.325597]
["bitfinex","BTCUSD",1645045516602,0.22695954,44191.0,44190.0,0.375597]
["bitfinex","BTCUSD",1645045516800,0.22695954,44191.0,44190.0,0.05]
["bitfinex","BTCUSD",1645045517300,0.74156552,44191.0,44186.0,0.003]
["bitfinex","BTCUSD",1645045517500,0.45289088,44191.0,44184.0,0.1]
["bitfinex","BTCUSD",1645045517699,0.45256552,44191.0,44184.0,0.1]
["bitfinex","BTCUSD",1645045517900,0.22695954,44191.0,44184.0,0.1]
["bitfinex","BTCUSD",1645045518099,0.22695954,44191.0,44185.0,0.325597]
["bitfinex","BTCUSD",1645045518304,0.22695954,44191.0,44186.0,0.325597]
["bitfinex","BTCUSD",1645045518502,0.22695954,44191.0,44186.0,0.4321744]
["bitfinex","BTCUSD",1645045518700,0.22695954,44191.0,44186.0,0.1065774]
["bitfinex","BTCUSD",1645045519300,0.22695954,44191.0,44186.0,0.05]
["bitfinex","BTCUSD",1645045519505,0.22695954,44191.0,44185.0,0.11315495]
["bitfinex","BTCUSD",1645045519701,0.22695954,44191.0,44185.0,0.05657795]
["bitfinex","BTCUSD",1645045519905,0.22695954,44191.0,44186.0,0.05]
["bitfinex","BTCUSD",1645045520351,0.22695954,44191.0,44187.0,0.325597]
["bitfinex","BTCUSD",1645045520551,0.2272849,44191.0,44187.0,0.05]
["bitfinex","BTCUSD",1645045520852,0.22695954,44191.0,44186.0,0.05]
["bitfinex","BTCUSD",1645045521053,0.22695954,44191.0,44187.0,0.05]
["bitfinex","BTCUSD",1645045521251,0.22695954,44191.0,44185.0,0.003]
["bitfinex","BTCUSD",1645045521252,0.2272849,44191.0,44185.0,0.003]
["bitfinex","BTCUSD",1645045521453,0.03477197,44186.0,44184.0,0.1]
["bitfinex","BTCUSD",1645045521655,0.03477197,44186.0,44183.0,0.00074015]
["bitfinex","BTCUSD",1645045521656,0.0452,44185.0,44183.0,0.00074015]
["bitfinex","BTCUSD",1645045521855,0.04552536,44185.0,44183.0,0.00074015]
["bitfinex","BTCUSD",1645045522252,0.04552536,44185.0,44184.0,0.001]
["bitfinex","BTCUSD",1645045522451,0.0452,44185.0,44184.0,0.001]
["bitfinex","BTCUSD",1645045522852,0.30777207,44185.0,44184.0,0.001]
["bitfinex","BTCUSD",1645045523454,0.30777207,44185.0,44182.0,0.00074014]
["bitfinex","BTCUSD",1645045523652,0.30809743,44185.0,44182.0,0.00074014]
["bitfinex","BTCUSD",1645045523905,0.30809743,44185.0,44177.0,0.2202085]
["bitfinex","BTCUSD",1645045524105,0.30809743,44185.0,44182.0,0.003]
["bitfinex","BTCUSD",1645045525806,0.30309743,44185.0,44182.0,0.003]
["bitfinex","BTCUSD",1645045526006,0.30309743,44185.0,44181.0,0.00074]
["bitfinex","BTCUSD",1645045526307,0.30309743,44185.0,44182.0,0.003]
["bitfinex","BTCUSD",1645045527206,0.19162268,44184.0,44182.0,0.003]
["bitfinex","BTCUSD",1645045528155,0.19262268,44184.0,44182.0,0.005]
["bitfinex","BTCUSD",1645045528352,0.19162268,44183.0,44182.0,0.005]
["bitfinex","BTCUSD",1645045528553,0.19262268,44184.0,44182.0,0.005]
["bitfinex","BTCUSD",1645045529559,0.19162268,44184.0,44180.0,0.00074002]
["bitfinex","BTCUSD",1645045529756,0.19162268,44183.0,44180.0,0.00074002]
["bitfinex","BTCUSD",1645045529955,0.19162268,44183.0,44174.0,0.00296051]
["bitfinex","BTCUSD",1645045529956,0.19162268,44183.0,44174.0,0.05]
["bitfinex","BTCUSD",1645045530154,0.19162268,44183.0,44180.0,0.00374002]
["bitfinex","BTCUSD",1645045530354,0.056593,44184.0,44180.0,0.00374002]
["bitfinex","BTCUSD",1645045530555,0.19185628,44183.0,44180.0,0.00374002]
["bitfinex","BTCUSD",1645045531154,0.19185628,44183.0,44180.0,0.003]
["bitfinex","BTCUSD",1645045532605,0.19062874,44183.0,44180.0,0.003]
["bitfinex","BTCUSD",1645045533004,0.056593,44184.0,44180.0,0.003]
["bitfinex","BTCUSD",1645045533606,0.056593,44184.0,44180.0,0.00374002]
["bitfinex","BTCUSD",1645045533806,0.056593,44184.0,44180.0,0.00074002]
["bitfinex","BTCUSD",1645045534205,0.056593,44184.0,44180.0,0.00374002]
["bitfinex","BTCUSD",1645045534606,0.056593,44184.0,44180.0,0.003]
["bitfinex","BTCUSD",1645045534812,0.056593,44184.0,44180.0,0.00374002]
["bitfinex","BTCUSD",1645045535558,0.056593,44184.0,44180.0,0.00074002]
["bitfinex","BTCUSD",1645045535857,0.056593,44184.0,44174.0,0.05]
["bitfinex","BTCUSD",1645045536058,0.056593,44184.0,44180.0,0.00074002]
["bitfinex","BTCUSD",1645045536259,0.056593,44184.0,44180.0,0.00374002]
["bitfinex","BTCUSD",1645045536459,0.056593,44184.0,44174.0,0.04874002]
["bitfinex","BTCUSD",1645045538259,0.056593,44184.0,44174.0,0.05174002]
["bitfinex","BTCUSD",1645045538661,0.056593,44184.0,44174.0,0.003]
["bitfinex","BTCUSD",1645045538662,0.19223972,44183.0,44174.0,0.003]
["bitfinex","BTCUSD",1645045538909,0.19223972,44183.0,44178.0,0.48]
["bitfinex","BTCUSD",1645045538910,0.47726007,44183.0,44178.0,0.48]
["bitfinex","BTCUSD",1645045539107,0.23982035,44181.0,44178.0,0.48]
["bitfinex","BTCUSD",1645045539307,0.0566,44181.0,44178.0,0.48]
["bitfinex","BTCUSD",1645045539508,0.0566,44181.0,44178.0,0.53]
["bitfinex","BTCUSD",1645045540309,0.0576,44181.0,44178.0,0.532]
["bitfinex","BTCUSD",1645045541209,0.001,44181.0,44178.0,0.532]
["bitfinex","BTCUSD",1645045542008,0.001,44181.0,44178.0,0.05]
["bitfinex","BTCUSD",1645045542209,0.001,44181.0,44178.0,0.002]
["bitfinex","BTCUSD",1645045544060,0.001,44181.0,44175.0,0.05]
["bitfinex","BTCUSD",1645045544061,0.057598,44181.0,44175.0,0.05]
["bitfinex","BTCUSD",1645045544260,0.48132375,44181.0,44178.0,0.002]
["bitfinex","BTCUSD",1645045544860,0.19172575,44180.0,44178.0,0.002]
["bitfinex","BTCUSD",1645045545058,0.22770156,44179.0,44178.0,0.002]
["bitfinex","BTCUSD",1645045545960,0.22770156,44179.0,44171.0,0.106594]
["bitfinex","BTCUSD",1645045546160,0.35076426,44178.0,44171.0,0.38094963]
["bitfinex","BTCUSD",1645045546404,0.35076426,44178.0,44172.0,0.24154628]
["bitfinex","BTCUSD",1645045546606,0.0096,44180.0,44172.0,0.24154628]
["bitfinex","BTCUSD",1645045546810,0.0096,44180.0,44172.0,0.10659305]
["bitfinex","BTCUSD",1645045547207,0.0096,44180.0,44172.0,0.15659305]
["bitfinex","BTCUSD",1645045547608,0.35130612,44179.0,44172.0,0.15659305]
["bitfinex","BTCUSD",1645045547813,0.35130612,44179.0,44172.0,0.1]
["bitfinex","BTCUSD",1645045548009,0.35130612,44179.0,44173.0,0.0007401]
["bitfinex","BTCUSD",1645045548209,0.54303187,44179.0,44173.0,0.0007401]
["bitfinex","BTCUSD",1645045548609,0.35130612,44179.0,44173.0,0.0007401]
["bitfinex","BTCUSD",1645045549211,0.40790712,44179.0,44172.0,0.003]
["bitfinex","BTCUSD",1645045549411,0.40790712,44179.0,44174.0,0.00074009]
["bitfinex","BTCUSD",1645045550017,0.40790712,44179.0,44168.0,0.1225]
["bitfinex","BTCUSD",1645045550018,0.11247291,44169.0,44168.0,0.1225]
["bitfinex","BTCUSD",1645045550265,0.11247291,44169.0,44166.0,0.325597]
["bitfinex","BTCUSD",1645045550266,0.16247291,44169.0,44166.0,0.325597]
["bitfinex","BTCUSD",1645045550467,0.16247291,44169.0,44167.0,0.325597]
["bitfinex","BTCUSD",1645045550662,0.05,44169.0,44167.0,0.325597]
["bitfinex","BTCUSD",1645045551062,0.05,44170.0,44167.0,0.325597]
["bitfinex","BTCUSD",1645045551262,0.106599,44171.0,44167.0,0.325597]
["bitfinex","BTCUSD",1645045551861,0.05,44170.0,44167.0,0.325597]
["bitfinex","BTCUSD",1645045552363,0.05,44170.0,44167.0,0.328597]
["bitfinex","BTCUSD",1645045553563,0.04877246,44170.0,44167.0,0.328597]
["bitfinex","BTCUSD",1645045553909,0.04877246,44170.0,44168.0,0.325597]
["bitfinex","BTCUSD",1645045554313,0.04877246,44170.0,44167.0,1.525597]
["bitfinex","BTCUSD",1645045554519,0.056599,44171.0,44167.0,1.575597]
["bitfinex","BTCUSD",1645045554713,0.056599,44171.0,44168.0,0.325597]
["bitfinex","BTCUSD",1645045554912,0.056599,44171.0,44168.0,0.425597]
["bitfinex","BTCUSD",1645045555112,0.23,44170.0,44168.0,0.425597]
["bitfinex","BTCUSD",1645045555312,0.28,44170.0,44168.0,0.425597]
["bitfinex","BTCUSD",1645045555716,0.23,44170.0,44168.0,0.425597]
["bitfinex","BTCUSD",1645045555912,0.23,44170.0,44169.0,1.522597]
["bitfinex","BTCUSD",1645045556412,0.23,44170.0,44169.0,1.672597]
["bitfinex","BTCUSD",1645045556611,0.23,44170.0,44169.0,1.572597]
["bitfinex","BTCUSD",1645045556814,0.23,44170.0,44169.0,1.672597]
["bitfinex","BTCUSD",1645045558259,0.23,44170.0,44169.0,1.675597]
["bitfinex","BTCUSD",1645045558856,0.28,44170.0,44169.0,1.675597]
["bitfinex","BTCUSD",1645045559657,0.28,44170.0,44169.0,1.672597]
["bitfinex","BTCUSD",1645045560259,0.28,44170.0,44169.0,1.676597]
["bitfinex","BTCUSD",1645045560861,0.23,44170.0,44169.0,1.676597]
["bitfinex","BTCUSD",1645045561707,0.23,44170.0,44169.0,1.672597]
["bitfinex","BTCUSD",1645045561906,0.23,44170.0,44169.0,0.325597]
["bitfinex","BTCUSD",1645045562107,0.229,44170.0,44168.0,0.325597]
["bitfinex","BTCUSD",1645045562407,0.229,44170.0,44169.0,0.329597]
["bitfinex","BTCUSD",1645045563810,0.229,44170.0,44169.0,0.429597]
["bitfinex","BTCUSD",1645045564209,0.229,44170.0,44169.0,0.425597]
["bitfinex","BTCUSD",1645045564409,0.229,44170.0,44169.0,0.429597]
["bitfinex","BTCUSD",1645045564609,0.229,44170.0,44169.0,1.626597]
["bitfinex","BTCUSD",1645045565662,0.2280495,44170.0,44169.0,1.626597]
["bitfinex","BTCUSD",1645045566262,0.2280495,44170.0,44169.0,1.630597]
["bitfinex","BTCUSD",1645045566461,0.2280495,44170.0,44169.0,1.626597]
["bitfinex","BTCUSD",1645045566661,0.2230495,44170.0,44169.0,1.626597]
["bitfinex","BTCUSD",1645045567663,0.2230495,44170.0,44169.0,1.622597]
["bitfinex","BTCUSD",1645045568265,0.2230495,44170.0,44169.0,1.626597]
["bitfinex","BTCUSD",1645045569108,0.2230495,44170.0,44169.0,1.526597]
["bitfinex","BTCUSD",1645045570310,0.2230495,44170.0,44169.0,1.530597]
["bitfinex","BTCUSD",1645045570710,0.2730495,44170.0,44169.0,1.530597]
["bitfinex","BTCUSD",1645045570913,0.2230495,44170.0,44169.0,1.530597]
["bitfinex","BTCUSD",1645045571216,0.2230495,44170.0,44169.0,1.680597]
["bitfinex","BTCUSD",1645045572212,0.2230495,44170.0,44169.0,1.672597]
["bitfinex","BTCUSD",1645045572412,0.2230495,44170.0,44169.0,1.676597]
["bitfinex","BTCUSD",1645045573056,0.2230495,44170.0,44169.0,0.479597]
["bitfinex","BTCUSD",1645045573456,0.2230495,44170.0,44169.0,1.676597]
["bitfinex","BTCUSD",1645045574056,0.2230495,44170.0,44169.0,1.48725541]
["bitfinex","BTCUSD",1645045574455,0.2230495,44170.0,44169.0,1.49125541]
["bitfinex","BTCUSD",1645045574658,0.22182196,44170.0,44169.0,1.49125541]
["bitfinex","BTCUSD",1645045574858,0.27182196,44170.0,44169.0,1.49125541]
["bitfinex","BTCUSD",1645045575256,0.27182196,44170.0,44169.0,1.54125541]
["bitfinex","BTCUSD",1645045575857,0.27182196,44170.0,44169.0,1.53725541]
["bitfinex","BTCUSD",1645045576058,0.27182196,44170.0,44169.0,1.63725541]
["bitfinex","BTCUSD",1645045576257,0.26913424,44170.0,44169.0,1.63725541]
["bitfinex","BTCUSD",1645045576507,0.26913424,44170.0,44169.0,1.64125541]
["bitfinex","BTCUSD",1645045576703,0.26913424,44170.0,44169.0,1.54125541]
["bitfinex","BTCUSD",1645045578406,0.26913424,44170.0,44169.0,1.49525541]
["bitfinex","BTCUSD",1645045579205,0.26913424,44170.0,44169.0,1.48725541]
["bitfinex","BTCUSD",1645045580758,0.26913424,44170.0,44169.0,1.58725541]
["bitfinex","BTCUSD",1645045581756,0.22182196,44170.0,44169.0,1.58725541]
["bitfinex","BTCUSD",1645045581957,0.22182196,44170.0,44169.0,1.48725541]
["bitfinex","BTCUSD",1645045582358,0.22182196,44170.0,44169.0,1.49125541]
["bitfinex","BTCUSD",1645045582757,0.22182196,44170.0,44169.0,1.59125541]
["bitfinex","BTCUSD",1645045582958,0.22182196,44170.0,44169.0,1.78437846]
["bitfinex","BTCUSD",1645045583757,0.22182196,44170.0,44169.0,1.58725541]
["bitfinex","BTCUSD",1645045584222,0.22182196,44170.0,44169.0,2.11429297]
["bitfinex","BTCUSD",1645045584419,0.00940175,44170.0,44169.0,1.93460018]
["bitfinex","BTCUSD",1645045584619,0.00940175,44170.0,44169.0,2.22413593]
["bitfinex","BTCUSD",1645045584816,0.00940175,44170.0,44169.0,1.98837816]
["bitfinex","BTCUSD",1645045585216,1.75e-06,44170.0,44169.0,2.03357816]
["bitfinex","BTCUSD",1645045586318,1.75e-06,44170.0,44169.0,2.03457816]
["bitfinex","BTCUSD",1645045586516,3.4843158,44183.0,44177.0,0.382508]
["bitfinex","BTCUSD",1645045586720,3.5343158,44183.0,44179.0,0.325925]
["bitfinex","BTCUSD",1645045586917,3.5343158,44183.0,44180.0,0.325925]
["bitfinex","BTCUSD",1645045587116,3.5343158,44183.0,44181.0,0.325925]
["bitfinex","BTCUSD",1645045587518,3.5908988,44183.0,44181.0,0.325925]
["bitfinex","BTCUSD",1645045588365,3.5908988,44183.0,44181.0,0.327925]
["bitfinex","BTCUSD",1645045588564,3.5908988,44183.0,44181.0,0.002]
["bitfinex","BTCUSD",1645045588765,3.5408988,44183.0,44181.0,0.002]
["bitfinex","BTCUSD",1645045589768,3.7708988,44183.0,44181.0,0.002]
["bitfinex","BTCUSD",1645045590567,3.8208988,44183.0,44181.0,0.002]
["bitfinex","BTCUSD",1645045590968,3.5908988,44183.0,44181.0,0.002]
["bitfinex","BTCUSD",1645045591806,3.5908988,44183.0,44175.0,1.197]
["bitfinex","BTCUSD",1645045592011,3.5908988,44183.0,44176.0,0.325925]
["bitfinex","BTCUSD",1645045592607,0.00069647,44182.0,44176.0,0.325925]
["bitfinex","BTCUSD",1645045593610,3.5908988,44183.0,44176.0,0.325925]
["bitfinex","BTCUSD",1645045593811,0.00069647,44181.0,44176.0,0.325925]
["bitfinex","BTCUSD",1645045594412,0.00069647,44181.0,44176.0,0.328925]
["bitfinex","BTCUSD",1645045594815,3.5908988,44183.0,44176.0,0.328925]
["bitfinex","BTCUSD",1645045595017,0.00069648,44181.0,44176.0,0.328925]
["bitfinex","BTCUSD",1645045595665,3.59079033,44183.0,44176.0,0.328925]
["bitfinex","BTCUSD",1645045596266,3.59079033,44183.0,44176.0,0.325925]
["bitfinex","BTCUSD",1645045596466,3.59079033,44183.0,44176.0,0.328925]
["bitfinex","BTCUSD",1645045596667,3.78294447,44183.0,44176.0,0.328925]
["bitfinex","BTCUSD",1645045597069,3.78294447,44183.0,44176.0,0.60110504]
["bitfinex","BTCUSD",1645045597870,3.78294447,44183.0,44176.0,0.59810504]
["bitfinex","BTCUSD",1645045598273,3.59079033,44183.0,44176.0,0.59810504]
["bitfinex","BTCUSD",1645045598471,3.78294447,44183.0,44176.0,0.328925]
["bitfinex","BTCUSD",1645045598672,0.34998718,44180.0,44176.0,0.003]
["bitfinex","BTCUSD",1645045598932,0.056596,44179.0,44176.0,0.003]
["bitfinex","BTCUSD",1645045599532,0.056596,44179.0,44177.0,0.325925]
["bitfinex","BTCUSD",1645045599732,0.056596,44179.0,44178.0,0.325925]
["bitfinex","BTCUSD",1645045599936,0.056596,44179.0,44176.0,0.325925]
["bitfinex","BTCUSD",1645045600331,0.056596,44179.0,44177.0,0.325925]
["bitfinex","BTCUSD",1645045600533,0.058596,44179.0,44178.0,0.326925]
["bitfinex","BTCUSD",1645045600732,0.058596,44179.0,44178.0,0.001]
["bitfinex","BTCUSD",1645045601532,0.268596,44179.0,44178.0,0.001]
["bitfinex","BTCUSD",1645045601736,0.318596,44179.0,44178.0,0.001]
["bitfinex","BTCUSD",1645045602332,0.316596,44179.0,44175.0,0.0007403]
["bitfinex","BTCUSD",1645045602540,0.318596,44179.0,44178.0,0.001]
["bitfinex","BTCUSD",1645045603973,0.318596,44179.0,44174.0,0.00040123]
["bitfinex","BTCUSD",1645045604172,0.318596,44179.0,44175.0,0.325925]
["bitfinex","BTCUSD",1645045604373,0.316596,44179.0,44175.0,0.375925]
["bitfinex","BTCUSD",1645045604572,0.31799542,44179.0,44178.0,0.001]
["bitfinex","BTCUSD",1645045604774,0.6179155,44179.0,44178.0,0.001]
["bitfinex","BTCUSD",1645045607012,0.6179155,44179.0,44178.0,0.376925]
["bitfinex","BTCUSD",1645045607817,0.6159155,44179.0,44178.0,0.375925]
["bitfinex","BTCUSD",1645045608412,0.6159155,44179.0,44178.0,0.376925]
["bitfinex","BTCUSD",1645045608613,0.6179155,44179.0,44178.0,0.376925]
["bitfinex","BTCUSD",1645045609413,0.6179155,44179.0,44178.0,0.051]
["bitfinex","BTCUSD",1645045609812,0.6159155,44179.0,44174.0,0.325925]
["bitfinex","BTCUSD",1645045610266,0.6159155,44179.0,44176.0,0.325925]
["bitfinex","BTCUSD",1645045610470,0.6159155,44179.0,44176.0,0.375925]
["bitfinex","BTCUSD",1645045610668,0.6159155,44179.0,44177.0,0.325925]
["bitfinex","BTCUSD",1645045612566,0.6169155,44179.0,44177.0,0.327925]
["bitfinex","BTCUSD",1645045612766,0.6169155,44179.0,44177.0,0.325925]
["bitfinex","BTCUSD",1645045612971,0.5669155,44179.0,44177.0,0.325925]
["bitfinex","BTCUSD",1645045613565,0.211,44179.0,44177.0,0.325925]
["bitfinex","BTCUSD",1645045614013,0.21,44179.0,44177.0,0.325925]
["bitfinex","BTCUSD",1645045614613,0.211,44179.0,44177.0,0.327925]
["bitfinex","BTCUSD",1645045614814,0.211,44179.0,44177.0,0.52949036]
["bitfinex","BTCUSD",1645045615013,0.211,44179.0,44177.0,0.79927954]
["bitfinex","BTCUSD",1645045615214,0.211,44179.0,44177.0,0.52949036]
["bitfinex","BTCUSD",1645045615919,0.211,44179.0,44177.0,0.52749036]
["bitfinex","BTCUSD",1645045615920,0.21,44179.0,44177.0,0.52749036]
["bitfinex","BTCUSD",1645045616519,0.21,44179.0,44177.0,0.53049036]
["bitfinex","BTCUSD",1645045616717,0.20877246,44179.0,44177.0,0.53049036]
["bitfinex","BTCUSD",1645045618461,0.20877246,44179.0,44177.0,0.53349036]
["bitfinex","BTCUSD",1645045618661,0.20877246,44179.0,44177.0,0.331925]
["bitfinex","BTCUSD",1645045619864,0.20877246,44179.0,44177.0,0.006]
["bitfinex","BTCUSD",1645045620267,0.20877246,44179.0,44178.0,0.05]
["bitfinex","BTCUSD",1645045620672,0.20877246,44179.0,44173.0,0.00074033]
["bitfinex","BTCUSD",1645045620867,0.20877246,44179.0,44174.0,0.325925]
["bitfinex","BTCUSD",1645045621067,0.20877246,44179.0,44174.0,0.375925]
["bitfinex","BTCUSD",1645045621266,0.20877246,44179.0,44174.0,0.05]
["bitfinex","BTCUSD",1645045621508,0.20877246,44179.0,44173.0,0.00074033]
["bitfinex","BTCUSD",1645045621710,0.25877246,44179.0,44174.0,0.375925]
["bitfinex","BTCUSD",1645045621908,0.25877246,44179.0,44174.0,0.05]
["bitfinex","BTCUSD",1645045622109,0.4509266,44179.0,44176.0,0.325925]
["bitfinex","BTCUSD",1645045622309,0.4509266,44179.0,44173.0,0.00074033]
["bitfinex","BTCUSD",1645045622509,0.4509266,44179.0,44174.0,0.325925]
["bitfinex","BTCUSD",1645045622710,0.4509266,44179.0,44174.0,0.378925]
["bitfinex","BTCUSD",1645045622913,0.4509266,44179.0,44174.0,0.053]
["bitfinex","BTCUSD",1645045623109,0.4509266,44179.0,44174.0,0.003]
["bitfinex","BTCUSD",1645045623313,0.4509266,44179.0,44175.0,0.325925]
["bitfinex","BTCUSD",1645045623711,0.4509266,44179.0,44175.0,0.05]
["bitfinex","BTCUSD",1645045623912,0.4509266,44179.0,44176.0,0.325925]
["bitfinex","BTCUSD",1645045624111,0.4509266,44179.0,44174.0,0.325925]
["bitfinex","BTCUSD",1645045624312,0.4509266,44179.0,44174.0,0.375925]
["bitfinex","BTCUSD",1645045624511,0.4509266,44179.0,44176.0,0.328925]
["bitfinex","BTCUSD",1645045624711,0.4509266,44179.0,44176.0,0.378925]
["bitfinex","BTCUSD",1645045624913,0.4509266,44179.0,44176.0,0.053]
["bitfinex","BTCUSD",1645045625165,0.4509266,44179.0,44176.0,0.003]
["bitfinex","BTCUSD",1645045625966,0.4509266,44179.0,44177.0,0.325925]
["bitfinex","BTCUSD",1645045626359,0.4509266,44179.0,44177.0,0.375925]
["bitfinex","BTCUSD",1645045626561,0.4509266,44179.0,44178.0,0.325925]
["bitfinex","BTCUSD",1645045626562,0.4519266,44179.0,44178.0,0.325925]
["bitfinex","BTCUSD",1645045626761,0.4519266,44179.0,44176.0,0.002]
["bitfinex","BTCUSD",1645045626962,0.4519266,44179.0,44177.0,0.325925]
["bitfinex","BTCUSD",1645045627163,0.4519266,44179.0,44177.0,0.375925]
["bitfinex","BTCUSD",1645045627364,0.4519266,44179.0,44178.0,0.325925]
["bitfinex","BTCUSD",1645045627664,0.25977246,44179.0,44178.0,0.325925]
["bitfinex","BTCUSD",1645045627862,0.25877246,44179.0,44178.0,0.325925]
["bitfinex","BTCUSD",1645045628262,0.25877246,44179.0,44178.0,0.59766881]
["bitfinex","BTCUSD",1645045628467,0.25977246,44179.0,44178.0,0.59966881]
["bitfinex","BTCUSD",1645045629713,0.20977246,44179.0,44178.0,0.59966881]
["bitfinex","BTCUSD",1645045629912,0.20877246,44179.0,44178.0,0.59766881]
["bitfinex","BTCUSD",1645045630513,0.20977246,44179.0,44178.0,0.59966881]
["bitfinex","BTCUSD",1645045631316,0.24449635,44179.0,44178.0,0.59966881]
["bitfinex","BTCUSD",1645045631715,0.24449635,44179.0,44178.0,0.327925]
["bitfinex","BTCUSD",1645045632119,0.20977246,44179.0,44178.0,0.327925]
["bitfinex","BTCUSD",1645045632516,0.20877246,44179.0,44178.0,0.327925]
["bitfinex","BTCUSD",1645045634063,0.20877246,44179.0,44178.0,0.325925]
["bitfinex","BTCUSD",1645045634264,0.08270935,44176.0,44175.0,0.52216322]
["bitfinex","BTCUSD",1645045634463,0.08270935,44176.0,44175.0,0.84803722]
["bitfinex","BTCUSD",1645045636415,0.08270935,44176.0,44175.0,0.89803722]
["bitfinex","BTCUSD",1645045636611,0.08270935,44176.0,44175.0,0.90103722]
["bitfinex","BTCUSD",1645045637912,0.08148181,44176.0,44175.0,0.90103722]
["bitfinex","BTCUSD",1645045638312,0.08148181,44176.0,44175.0,0.62863042]
["bitfinex","BTCUSD",1645045638514,0.08148181,44176.0,44175.0,0.62563042]
["bitfinex","BTCUSD",1645045638714,0.08148181,44176.0,44175.0,0.57204542]
["bitfinex","BTCUSD",1645045640561,0.08148181,44176.0,44175.0,0.57504542]
["bitfinex","BTCUSD",1645045640765,0.08148181,44176.0,44175.0,0.381874]
["bitfinex","BTCUSD",1645045641966,0.08148181,44176.0,44175.0,0.375874]
["bitfinex","BTCUSD",1645045642761,0.08148181,44176.0,44175.0,0.378874]
["bitfinex","BTCUSD",1645045644017,0.07902506,44176.0,44175.0,0.378874]
["bitfinex","BTCUSD",1645045644714,0.08002506,44176.0,44175.0,0.381874]
["bitfinex","BTCUSD",1645045644916,0.08002506,44176.0,44175.0,0.378874]
["bitfinex","BTCUSD",1645045645816,0.08002506,44176.0,44175.0,0.478874]
["bitfinex","BTCUSD",1645045646217,0.07902506,44176.0,44175.0,0.475874]
["bitfinex","BTCUSD",1645045646621,0.08002506,44176.0,44175.0,0.67204542]
["bitfinex","BTCUSD",1645045646817,0.08002506,44176.0,44175.0,0.94287651]
["bitfinex","BTCUSD",1645045647863,0.08002506,44176.0,44175.0,0.67204542]
["bitfinex","BTCUSD",1645045648063,0.07902506,44176.0,44175.0,0.66904542]
["bitfinex","BTCUSD",1645045648264,0.07902506,44176.0,44175.0,0.66884542]
["bitfinex","BTCUSD",1645045648665,0.07902506,44176.0,44175.0,0.67284542]
["bitfinex","BTCUSD",1645045648865,0.07887052,44176.0,44175.0,0.67278542]
["bitfinex","BTCUSD",1645045649467,0.07887052,44176.0,44175.0,0.67197542]
["bitfinex","BTCUSD",1645045650067,0.07887052,44176.0,44175.0,0.66797542]
["bitfinex","BTCUSD",1645045650665,0.07550581,44176.0,44175.0,0.67197542]
["bitfinex","BTCUSD",1645045651916,0.07550581,44176.0,44175.0,0.66797542]
["bitfinex","BTCUSD",1645045652115,0.07550581,44176.0,44175.0,0.66618542]
["bitfinex","BTCUSD",1645045652317,0.07550581,44176.0,44175.0,0.56519542]
["bitfinex","BTCUSD",1645045652517,0.07550581,44176.0,44175.0,0.325874]
["bitfinex","BTCUSD",1645045652715,0.07550581,44176.0,44175.0,0.004]
["bitfinex","BTCUSD",1645045652916,0.26765995,44176.0,44175.0,0.004]
["bitfinex","BTCUSD",1645045653116,0.07550581,44176.0,44175.0,0.004]
["bitfinex","BTCUSD",1645045653518,0.07482525,44176.0,44175.0,0.004]
["bitfinex","BTCUSD",1645045653816,0.12482525,44176.0,44175.0,0.004]
["bitfinex","BTCUSD",1645045654016,0.56925314,44173.0,44170.0,0.19289547]
["bitfinex","BTCUSD",1645045654218,0.56925314,44173.0,44171.0,0.00031992]
["bitfinex","BTCUSD",1645045654421,0.56925314,44173.0,44171.0,0.325874]
["bitfinex","BTCUSD",1645045654617,0.57025314,44173.0,44171.0,0.00031992]
["bitfinex","BTCUSD",1645045654818,0.57025314,44173.0,44171.0,0.325874]
["bitfinex","BTCUSD",1645045655018,0.57025314,44173.0,44171.0,0.00031992]
["bitfinex","BTCUSD",1645045655266,0.57025314,44173.0,44171.0,0.325874]
["bitfinex","BTCUSD",1645045655466,0.57025314,44173.0,44171.0,0.00031992]
["bitfinex","BTCUSD",1645045655668,0.57025314,44173.0,44172.0,0.325874]
["bitfinex","BTCUSD",1645045655669,0.24414413,44173.0,44172.0,0.325874]
["bitfinex","BTCUSD",1645045656066,0.24314413,44173.0,44171.0,0.00031992]
["bitfinex","BTCUSD",1645045656266,0.24314413,44173.0,44172.0,0.325874]
["bitfinex","BTCUSD",1645045656466,0.24314413,44173.0,44170.0,0.00074035]
["bitfinex","BTCUSD",1645045656672,0.37716731,44172.0,44171.0,0.327874]
["bitfinex","BTCUSD",1645045656866,0.05,44172.0,44171.0,0.327874]
["bitfinex","BTCUSD",1645045657071,0.05,44172.0,44171.0,0.32819392]
["bitfinex","BTCUSD",1645045657467,0.05,44172.0,44171.0,0.327874]
["bitfinex","BTCUSD",1645045657767,0.059063,44172.0,44171.0,0.327874]
["bitfinex","BTCUSD",1645045658066,0.36616883,44172.0,44171.0,0.327874]
["bitfinex","BTCUSD",1645045658267,0.60340565,44172.0,44171.0,0.327874]
["bitfinex","BTCUSD",1645045658468,0.60340565,44172.0,44171.0,0.002]
["bitfinex","BTCUSD",1645045658667,0.056602,44171.0,44170.0,0.325874]
["bitfinex","BTCUSD",1645045658917,0.056602,44171.0,44170.0,0.32619392]
["bitfinex","BTCUSD",1645045659918,0.056602,44171.0,44169.0,0.325874]
["bitfinex","BTCUSD",1645045660318,0.056602,44171.0,44169.0,0.32619392]
["bitfinex","BTCUSD",1645045660719,0.056602,44171.0,44169.0,0.32919392]
["bitfinex","BTCUSD",1645045661122,0.056602,44171.0,44169.0,0.328874]
["bitfinex","BTCUSD",1645045661322,0.056602,44171.0,44169.0,0.32919392]
["bitfinex","BTCUSD",1645045661520,0.065666,44171.0,44169.0,0.32919392]
["bitfinex","BTCUSD",1645045662325,0.065666,44171.0,44169.0,0.328874]
["bitfinex","BTCUSD",1645045662674,0.065666,44171.0,44169.0,0.32919392]
["bitfinex","BTCUSD",1645045663468,0.065666,44171.0,44169.0,0.328874]
["bitfinex","BTCUSD",1645045663669,0.065666,44171.0,44169.0,0.32919392]
["bitfinex","BTCUSD",1645045663869,0.009064,44171.0,44169.0,0.32919392]
["bitfinex","BTCUSD",1645045664269,0.009064,44171.0,44169.0,0.20277281]
["bitfinex","BTCUSD",1645045664468,0.009064,44171.0,44169.0,0.25277281]
["bitfinex","BTCUSD",1645045664670,0.009064,44171.0,44170.0,0.325874]
["bitfinex","BTCUSD",1645045664876,0.009064,44171.0,44170.0,0.32619392]
["bitfinex","BTCUSD",1645045666714,0.010064,44171.0,44170.0,0.32919392]
["bitfinex","BTCUSD",1645045668719,0.009064,44171.0,44170.0,0.32619392]
["bitfinex","BTCUSD",1645045668918,0.009064,44171.0,44170.0,0.32919392]
["bitfinex","BTCUSD",1645045669919,0.009064,44171.0,44170.0,0.52230345]
["bitfinex","BTCUSD",1645045670176,0.009064,44171.0,44170.0,0.61873827]
["bitfinex","BTCUSD",1645045670769,0.07556549,44176.0,44170.0,0.33119392]
["bitfinex","BTCUSD",1645045670967,0.07556549,44176.0,44172.0,0.19309508]
["bitfinex","BTCUSD",1645045671169,0.07556549,44176.0,44173.0,0.325911]
["bitfinex","BTCUSD",1645045671669,0.07482525,44176.0,44175.0,0.325911]
["bitfinex","BTCUSD",1645045672872,0.07482525,44176.0,44175.0,0.329911]
["bitfinex","BTCUSD",1645045674717,0.07482525,44176.0,44175.0,0.325911]
["bitfinex","BTCUSD",1645045674920,0.07482525,44176.0,44175.0,0.329911]
["bitfinex","BTCUSD",1645045676720,0.07482525,44176.0,44175.0,0.332911]
["bitfinex","BTCUSD",1645045677772,0.12482525,44176.0,44175.0,0.332911]
["bitfinex","BTCUSD",1645045677973,0.12482525,44176.0,44175.0,0.325911]
["bitfinex","BTCUSD",1645045678167,0.12482525,44176.0,44175.0,0.129363]
["bitfinex","BTCUSD",1645045678367,0.12482525,44176.0,44175.0,0.325911]
["bitfinex","BTCUSD",1645045678568,0.12482525,44176.0,44175.0,0.129363]
["bitfinex","BTCUSD",1645045678767,0.12482525,44176.0,44175.0,0.329911]
["bitfinex","BTCUSD",1645045678968,0.12482525,44176.0,44175.0,0.133363]
["bitfinex","BTCUSD",1645045679170,0.12482525,44176.0,44175.0,0.325911]
["bitfinex","BTCUSD",1645045679370,0.12482525,44176.0,44174.0,0.375911]
["bitfinex","BTCUSD",1645045680169,0.3911235,44176.0,44174.0,0.375911]
["bitfinex","BTCUSD",1645045680373,0.12482525,44176.0,44174.0,0.375911]
["bitfinex","BTCUSD",1645045680871,0.13388825,44176.0,44174.0,0.379911]
["bitfinex","BTCUSD",1645045681823,0.07482525,44176.0,44175.0,0.325911]
["bitfinex","BTCUSD",1645045683024,0.07482525,44176.0,44175.0,0.329911]
["bitfinex","BTCUSD",1645045683421,0.07482525,44176.0,44175.0,0.32980515]
["bitfinex","BTCUSD",1645045683825,0.07482525,44176.0,44175.0,0.37980515]
["bitfinex","BTCUSD",1645045684825,0.07482525,44176.0,44175.0,0.32980515]
["bitfinex","BTCUSD",1645045685469,0.12482525,44176.0,44175.0,0.32980515]
["bitfinex","BTCUSD",1645045685868,0.07482525,44176.0,44175.0,0.329892]
["bitfinex","BTCUSD",1645045686669,0.07482525,44176.0,44175.0,0.325892]
["bitfinex","BTCUSD",1645045686869,0.12482525,44176.0,44175.0,0.329892]
["bitfinex","BTCUSD",1645045687068,0.07482525,44176.0,44175.0,0.133298]
["bitfinex","BTCUSD",1645045687270,0.07482525,44176.0,44175.0,0.183298]
["bitfinex","BTCUSD",1645045687872,0.07482525,44176.0,44175.0,0.133298]
["bitfinex","BTCUSD",1645045688275,0.07482525,44176.0,44172.0,0.325892]
["bitfinex","BTCUSD",1645045688469,0.13142125,44176.0,44172.0,0.325892]
["bitfinex","BTCUSD",1645045688671,0.13142125,44176.0,44172.0,0.375892]
["bitfinex","BTCUSD",1645045688921,0.13142125,44176.0,44175.0,0.004]
["bitfinex","BTCUSD",1645045689725,0.13074069,44176.0,44175.0,0.004]
["bitfinex","BTCUSD",1645045690126,0.13074069,44176.0,44174.0,0.325892]
["bitfinex","BTCUSD",1645045690326,0.13074069,44176.0,44175.0,0.325892]
["bitfinex","BTCUSD",1645045690930,0.13074069,44176.0,44174.0,0.329892]
["bitfinex","BTCUSD",1645045691828,0.18074069,44176.0,44174.0,0.329892]
["bitfinex","BTCUSD",1645045692228,0.18074069,44176.0,44174.0,0.325892]
["bitfinex","BTCUSD",1645045692429,0.18074069,44176.0,44172.0,0.325892]
["bitfinex","BTCUSD",1645045692673,0.18980369,44176.0,44172.0,0.325892]
["bitfinex","BTCUSD",1645045692868,0.18980369,44176.0,44174.0,0.004]
["bitfinex","BTCUSD",1645045693068,0.18980369,44176.0,44174.0,0.329892]
["bitfinex","BTCUSD",1645045693472,0.18074069,44176.0,44174.0,0.329892]
["bitfinex","BTCUSD",1645045693670,0.12482525,44176.0,44174.0,0.329892]
["bitfinex","BTCUSD",1645045694069,0.07482525,44176.0,44174.0,0.329892]
["bitfinex","BTCUSD",1645045694272,0.18534902,44172.0,44171.0,0.25041471]
["bitfinex","BTCUSD",1645045694469,0.18534902,44172.0,44171.0,0.57560511]
["bitfinex","BTCUSD",1645045694670,0.18534902,44172.0,44171.0,0.57610696]
["bitfinex","BTCUSD",1645045694871,0.18534902,44172.0,44171.0,0.48798785]
["bitfinex","BTCUSD",1645045695472,0.18534902,44172.0,44171.0,0.43139585]
["bitfinex","BTCUSD",1645045695673,0.18534902,44172.0,44171.0,0.430894]
["bitfinex","BTCUSD",1645045696273,0.18534902,44172.0,44171.0,0.425894]
["bitfinex","BTCUSD",1645045696918,0.18534902,44172.0,44171.0,0.430894]
["bitfinex","BTCUSD",1645045697219,0.18534902,44172.0,44171.0,0.330894]
["bitfinex","BTCUSD",1645045698219,0.18534902,44172.0,44171.0,0.325894]
["bitfinex","BTCUSD",1645045698819,0.18534902,44172.0,44171.0,0.330894]
["bitfinex","BTCUSD",1645045699420,0.18534902,44172.0,44171.0,0.430894]
["bitfinex","BTCUSD",1645045699719,0.18534902,44172.0,44171.0,0.43121392]
["bitfinex","BTCUSD",1645045700374,0.18534902,44172.0,44171.0,0.32981392]
["bitfinex","BTCUSD",1645045700672,0.18534902,44172.0,44171.0,0.32481392]
["bitfinex","BTCUSD",1645045700873,0.18534902,44172.0,44171.0,0.32981392]
["bitfinex","BTCUSD",1645045702373,0.18534902,44172.0,44171.0,0.32481392]
["bitfinex","BTCUSD",1645045702773,0.18534902,44172.0,44171.0,0.42481392]
["bitfinex","BTCUSD",1645045702973,0.18534902,44172.0,44171.0,0.42981392]
["bitfinex","BTCUSD",1645045703780,0.18534902,44172.0,44171.0,0.429494]
["bitfinex","BTCUSD",1645045704220,0.18534902,44172.0,44171.0,0.424494]
["bitfinex","BTCUSD",1645045704823,0.18534902,44172.0,44171.0,0.429494]
["bitfinex","BTCUSD",1645045705422,0.18534902,44172.0,44171.0,0.486081]
["bitfinex","BTCUSD",1645045706223,0.18534902,44172.0,44171.0,0.481081]
["bitfinex","BTCUSD",1645045707023,0.18534902,44172.0,44171.0,0.487081]
["bitfinex","BTCUSD",1645045707424,0.18534902,44172.0,44171.0,0.78355573]
["bitfinex","BTCUSD",1645045708271,0.18534902,44172.0,44171.0,0.77755573]
["bitfinex","BTCUSD",1645045708872,0.18534902,44172.0,44171.0,0.78355573]
["bitfinex","BTCUSD",1645045710478,0.18534902,44172.0,44171.0,0.487081]
["bitfinex","BTCUSD",1645045710877,0.18534902,44172.0,44171.0,0.492081]
["bitfinex","BTCUSD",1645045711076,0.18534902,44172.0,44171.0,0.486081]
["bitfinex","BTCUSD",1645045711278,0.52125733,44172.0,44171.0,0.486081]
["bitfinex","BTCUSD",1645045711522,0.18534902,44172.0,44171.0,0.429494]
["bitfinex","BTCUSD",1645045712124,0.18534902,44172.0,44171.0,0.329494]
["bitfinex","BTCUSD",1645045712324,0.46331911,44172.0,44171.0,0.329494]
["bitfinex","BTCUSD",1645045712925,0.46331911,44172.0,44171.0,0.327494]
["bitfinex","BTCUSD",1645045713527,0.18534902,44172.0,44171.0,0.327494]
["bitfinex","BTCUSD",1645045713928,0.18534902,44172.0,44171.0,0.377494]
["bitfinex","BTCUSD",1645045714331,0.18534902,44172.0,44171.0,0.374494]
["bitfinex","BTCUSD",1645045714931,0.18534902,44172.0,44171.0,0.377494]
["bitfinex","BTCUSD",1645045717270,0.18534902,44172.0,44171.0,0.367494]
["bitfinex","BTCUSD",1645045718773,0.18534902,44172.0,44171.0,0.364494]
["bitfinex","BTCUSD",1645045719022,0.18534902,44172.0,44171.0,0.367494]
["bitfinex","BTCUSD",1645045720426,0.18534902,44172.0,44171.0,0.364494]
["bitfinex","BTCUSD",1645045720924,0.18534902,44172.0,44171.0,0.367494]
["bitfinex","BTCUSD",1645045722788,0.18534902,44172.0,44171.0,0.364494]
["bitfinex","BTCUSD",1645045722988,0.18534902,44172.0,44171.0,0.367494]
["bitfinex","BTCUSD",1645045724187,0.18534902,44172.0,44166.0,0.13626319]
["bitfinex","BTCUSD",1645045724389,0.18534902,44172.0,44171.0,0.05]
["bitfinex","BTCUSD",1645045724589,0.18534902,44172.0,44171.0,0.129341]
["bitfinex","BTCUSD",1645045726191,0.18534902,44172.0,44171.0,0.179341]
["bitfinex","BTCUSD",1645045727031,0.18534902,44172.0,44171.0,0.183341]
["bitfinex","BTCUSD",1645045727433,0.18534902,44172.0,44171.0,0.239931]
["bitfinex","BTCUSD",1645045728031,0.18534902,44172.0,44171.0,0.183341]
["bitfinex","BTCUSD",1645045729032,0.18534902,44172.0,44171.0,0.187341]
["bitfinex","BTCUSD",1645045730874,0.18534902,44172.0,44171.0,0.235931]
["bitfinex","BTCUSD",1645045732897,0.18534902,44172.0,44171.0,0.239931]
["bitfinex","BTCUSD",1645045734528,0.18534902,44172.0,44171.0,0.183341]
["bitfinex","BTCUSD",1645045738277,0.18534902,44172.0,44171.0,0.179341]
["bitfinex","BTCUSD",1645045739178,0.18534902,44172.0,44171.0,0.183341]
["bitfinex","BTCUSD",1645045739981,0.18534902,44172.0,44171.0,0.46743063]
["bitfinex","BTCUSD",1645045740385,0.18534902,44172.0,44171.0,0.56343063]
["bitfinex","BTCUSD",1645045740582,0.18534902,44172.0,44171.0,0.46343063]
["bitfinex","BTCUSD",1645045740786,0.18534902,44172.0,44171.0,0.56343063]
["bitfinex","BTCUSD",1645045740983,0.18534902,44172.0,44171.0,0.56643063]
["bitfinex","BTCUSD",1645045742321,0.18534902,44172.0,44171.0,0.56343063]
["bitfinex","BTCUSD",1645045743124,0.18534902,44172.0,44171.0,0.56743063]
["bitfinex","BTCUSD",1645045744622,0.18534902,44172.0,44171.0,0.56343063]
["bitfinex","BTCUSD",1645045745176,0.18534902,44172.0,44171.0,0.56743063]
["bitfinex","BTCUSD",1645045746375,0.18534902,44172.0,44171.0,0.56343063]
["bitfinex","BTCUSD",1645045746576,0.18526373,44172.0,44171.0,0.56343063]
["bitfinex","BTCUSD",1645045746977,0.18526373,44172.0,44171.0,0.56743063]
["bitfinex","BTCUSD",1645045747779,0.18526373,44172.0,44171.0,0.283341]
["bitfinex","BTCUSD",1645045747979,0.18526373,44172.0,44171.0,0.55383247]
["bitfinex","BTCUSD",1645045748182,0.18526373,44172.0,44171.0,0.183341]
["bitfinex","BTCUSD",1645045748382,0.18526373,44172.0,44171.0,0.279341]
["bitfinex","BTCUSD",1645045749023,0.18526373,44172.0,44171.0,0.283341]
["bitfinex","BTCUSD",1645045749425,0.18526373,44172.0,44171.0,0.183341]
["bitfinex","BTCUSD",1645045749625,0.18526373,44172.0,44171.0,0.18366234]
["bitfinex","BTCUSD",1645045749822,0.18526373,44172.0,44171.0,0.45598788]
["bitfinex","BTCUSD",1645045750226,0.18526373,44172.0,44171.0,0.55598788]
["bitfinex","BTCUSD",1645045750826,0.18526373,44172.0,44171.0,0.55198788]
["bitfinex","BTCUSD",1645045751023,0.18526373,44172.0,44171.0,0.55098788]
["bitfinex","BTCUSD",1645045751226,0.18526373,44172.0,44171.0,0.78098788]
["bitfinex","BTCUSD",1645045751423,0.18526373,44172.0,44171.0,0.50866234]
["bitfinex","BTCUSD",1645045752528,0.18526373,44172.0,44171.0,0.508341]
["bitfinex","BTCUSD",1645045752782,0.18526373,44172.0,44171.0,0.504341]
["bitfinex","BTCUSD",1645045752979,0.18526373,44172.0,44171.0,0.507341]
["bitfinex","BTCUSD",1645045753578,0.18526373,44172.0,44171.0,0.407341]
["bitfinex","BTCUSD",1645045754179,0.18526373,44172.0,44167.0,0.06300152]
["bitfinex","BTCUSD",1645045754379,0.18526373,44172.0,44171.0,0.05]
["bitfinex","BTCUSD",1645045754581,0.18526373,44172.0,44166.0,0.48324216]
["bitfinex","BTCUSD",1645045754787,0.18526373,44172.0,44167.0,0.00074119]
["bitfinex","BTCUSD",1645045755082,0.18526373,44172.0,44171.0,0.003]
["bitfinex","BTCUSD",1645045755886,0.41079303,44172.0,44171.0,0.003]
["bitfinex","BTCUSD",1645045756284,0.41079303,44172.0,44167.0,0.0007412]
["bitfinex","BTCUSD",1645045756529,0.46739603,44172.0,44167.0,0.0007412]
["bitfinex","BTCUSD",1645045756736,0.19238881,44170.0,44167.0,0.0007412]
["bitfinex","BTCUSD",1645045756930,0.0452,44169.0,44161.0,0.3342]
["bitfinex","BTCUSD",1645045757132,0.19584545,44168.0,44167.0,0.00274119]
["bitfinex","BTCUSD",1645045757331,0.24104545,44168.0,44167.0,0.00274119]
["bitfinex","BTCUSD",1645045758132,0.24104545,44168.0,44167.0,0.002]
["bitfinex","BTCUSD",1645045758334,0.24104545,44168.0,44156.0,0.05661]
["bitfinex","BTCUSD",1645045758535,0.26038713,44161.0,44156.0,0.05661]
["bitfinex","BTCUSD",1645045759132,0.26038713,44161.0,44156.0,0.05961]
["bitfinex","BTCUSD",1645045759335,0.24104545,44168.0,44156.0,0.05961]
["bitfinex","BTCUSD",1645045759734,0.29104545,44168.0,44156.0,0.05961]
["bitfinex","BTCUSD",1645045759934,0.29104545,44168.0,44158.0,0.056604]
["bitfinex","BTCUSD",1645045760185,0.29104545,44168.0,44159.0,0.056603]
["bitfinex","BTCUSD",1645045760487,0.31460923,44165.0,44159.0,0.056603]
["bitfinex","BTCUSD",1645045760779,0.31460923,44165.0,44161.0,0.0007406]
["bitfinex","BTCUSD",1645045760980,0.29104545,44168.0,44161.0,0.0007406]
["bitfinex","BTCUSD",1645045761779,0.29104545,44168.0,44159.0,0.109603]
["bitfinex","BTCUSD",1645045761981,0.25453196,44167.0,44162.0,0.00074059]
["bitfinex","BTCUSD",1645045762280,0.25453196,44167.0,44162.0,0.05734059]
["bitfinex","BTCUSD",1645045762879,0.25453196,44167.0,44162.0,0.0566]
["bitfinex","BTCUSD",1645045763079,0.25453196,44167.0,44162.0,0.05934077]
["bitfinex","BTCUSD",1645045763922,0.25453196,44167.0,44162.0,0.28934077]
["bitfinex","BTCUSD",1645045764122,0.25453196,44167.0,44162.0,0.2886]
["bitfinex","BTCUSD",1645045764322,0.25453196,44167.0,44162.0,0.33934077]
["bitfinex","BTCUSD",1645045764922,0.25453196,44167.0,44162.0,0.33734077]
["bitfinex","BTCUSD",1645045765122,0.25453196,44167.0,44162.0,0.33934077]
["bitfinex","BTCUSD",1645045765323,0.25453196,44167.0,44162.0,0.3386]
["bitfinex","BTCUSD",1645045765522,0.25453196,44167.0,44162.0,0.33934077]
["bitfinex","BTCUSD",1645045765722,0.056606,44169.0,44162.0,0.33934077]
["bitfinex","BTCUSD",1645045765723,0.106606,44169.0,44162.0,0.33934077]
["bitfinex","BTCUSD",1645045765923,0.056606,44169.0,44162.0,0.33934077]
["bitfinex","BTCUSD",1645045766122,0.106606,44169.0,44162.0,0.28274077]
["bitfinex","BTCUSD",1645045766522,0.106606,44169.0,44162.0,0.28]
["bitfinex","BTCUSD",1645045766726,0.28829271,44168.0,44163.0,0.00074076]
["bitfinex","BTCUSD",1645045767024,0.25263994,44166.0,44163.0,0.00074076]
["bitfinex","BTCUSD",1645045767683,0.25263994,44166.0,44162.0,0.21416]
["bitfinex","BTCUSD",1645045767876,0.25263994,44166.0,44162.0,0.26490077]
["bitfinex","BTCUSD",1645045768886,0.25263994,44166.0,44162.0,0.26216]
["bitfinex","BTCUSD",1645045769079,0.25263994,44166.0,44162.0,0.26590078]
["bitfinex","BTCUSD",1645045770186,0.33829271,44168.0,44162.0,0.26516]
["bitfinex","BTCUSD",1645045770379,0.33829271,44168.0,44162.0,0.26290078]
["bitfinex","BTCUSD",1645045770580,0.056604,44169.0,44162.0,0.26290078]
["bitfinex","BTCUSD",1645045771183,0.001,44168.0,44163.0,0.27213839]
["bitfinex","BTCUSD",1645045771431,0.001,44168.0,44163.0,0.27708277]
["bitfinex","BTCUSD",1645045771630,0.001,44168.0,44163.0,0.27740256]
["bitfinex","BTCUSD",1645045772530,0.25308945,44169.0,44163.0,0.2766618]
["bitfinex","BTCUSD",1645045772726,0.25308945,44169.0,44163.0,0.27740256]
["bitfinex","BTCUSD",1645045772929,0.009065,44170.0,44163.0,0.39059756]
["bitfinex","BTCUSD",1645045773129,0.009065,44170.0,44163.0,0.39359756]
["bitfinex","BTCUSD",1645045773330,0.009065,44170.0,44163.0,0.54359756]
["bitfinex","BTCUSD",1645045773532,0.009065,44170.0,44163.0,0.54300395]
["bitfinex","BTCUSD",1645045773732,0.009065,44170.0,44163.0,0.54226319]
["bitfinex","BTCUSD",1645045773934,0.009065,44170.0,44164.0,0.00074075]
["bitfinex","BTCUSD",1645045774130,0.009065,44170.0,44164.0,0.00106054]
["bitfinex","BTCUSD",1645045774931,0.009065,44170.0,44164.0,0.00031979]
["bitfinex","BTCUSD",1645045775186,0.009065,44170.0,44165.0,0.00074074]
["bitfinex","BTCUSD",1645045775581,0.009065,44170.0,44165.0,0.00106053]
["bitfinex","BTCUSD",1645045775982,0.009065,44170.0,44165.0,0.00074074]
["bitfinex","BTCUSD",1645045776183,0.009065,44170.0,44164.0,0.00031979]
["bitfinex","BTCUSD",1645045776384,0.009065,44170.0,44165.0,0.00074074]
["bitfinex","BTCUSD",1645045776987,0.35921319,44171.0,44165.0,0.00074074]
["bitfinex","BTCUSD",1645045777385,0.35921319,44171.0,44164.0,0.00031979]
["bitfinex","BTCUSD",1645045777585,0.35921319,44171.0,44166.0,0.00074073]
["bitfinex","BTCUSD",1645045778588,0.35921319,44171.0,44164.0,0.00031979]
["bitfinex","BTCUSD",1645045778787,0.35921319,44171.0,44166.0,0.00074073]
["bitfinex","BTCUSD",1645045779233,0.35921319,44171.0,44166.0,0.00374073]
["bitfinex","BTCUSD",1645045779632,0.35921319,44171.0,44166.0,0.003]
["bitfinex","BTCUSD",1645045779830,0.40921319,44171.0,44166.0,0.00374073]
["bitfinex","BTCUSD",1645045780431,0.40921319,44171.0,44166.0,0.00074073]
["bitfinex","BTCUSD",1645045780832,0.40921319,44171.0,44164.0,0.00031979]
["bitfinex","BTCUSD",1645045781034,0.40921319,44171.0,44166.0,0.00074073]
["bitfinex","BTCUSD",1645045781335,0.40921319,44171.0,44166.0,0.00374073]
["bitfinex","BTCUSD",1645045781738,0.35921319,44171.0,44166.0,0.00374073]
["bitfinex","BTCUSD",1645045782134,0.35921319,44171.0,44166.0,0.003]
["bitfinex","BTCUSD",1645045782332,0.35921319,44171.0,44166.0,0.00374073]
["bitfinex","BTCUSD",1645045782532,0.5137684,44171.0,44166.0,0.00074073]
["bitfinex","BTCUSD",1645045782777,0.35921319,44171.0,44166.0,0.00074073]
["bitfinex","BTCUSD",1645045783176,0.36021319,44171.0,44166.0,0.00274073]
["bitfinex","BTCUSD",1645045783375,0.36021319,44171.0,44166.0,0.002]
["bitfinex","BTCUSD",1645045783578,0.36021319,44171.0,44166.0,0.00274073]
["bitfinex","BTCUSD",1645045784177,0.32918212,44173.0,44166.0,0.00274073]
["bitfinex","BTCUSD",1645045784381,1.05,44172.0,44162.0,0.25603896]
["bitfinex","BTCUSD",1645045784578,0.32844151,44173.0,44162.0,0.25603896]
["bitfinex","BTCUSD",1645045784783,0.22704065,44173.0,44167.0,0.00074072]
["bitfinex","BTCUSD",1645045784979,0.056599,44172.0,44167.0,0.00074072]
["bitfinex","BTCUSD",1645045785179,0.34423051,44170.0,44167.0,0.00074072]
["bitfinex","BTCUSD",1645045785782,0.34423051,44170.0,44162.0,0.25903896]
["bitfinex","BTCUSD",1645045786432,0.066399,44172.0,44163.0,0.056599]
["bitfinex","BTCUSD",1645045786633,0.066399,44172.0,44164.0,0.30280082]
["bitfinex","BTCUSD",1645045786836,0.066399,44172.0,44164.0,0.45280082]
["bitfinex","BTCUSD",1645045787037,0.075463,44172.0,44164.0,0.45330179]
["bitfinex","BTCUSD",1645045787432,0.066399,44172.0,44164.0,0.45330179]
["bitfinex","BTCUSD",1645045787835,3.42083807,44174.0,44165.0,0.35]
["bitfinex","BTCUSD",1645045788035,0.05,44172.0,44164.0,0.45280082]
["bitfinex","BTCUSD",1645045788236,3.42083807,44174.0,44164.0,0.45280082]
["bitfinex","BTCUSD",1645045788535,3.42083807,44174.0,44164.0,0.45354159]
["bitfinex","BTCUSD",1645045788536,0.00074064,44172.0,44164.0,0.45354159]
["bitfinex","BTCUSD",1645045789134,0.39173966,44172.0,44164.0,0.45654159]
["bitfinex","BTCUSD",1645045789436,3.50414901,44174.0,44164.0,0.153]
["bitfinex","BTCUSD",1645045789640,0.00074066,44170.0,44164.0,0.15374076]
["bitfinex","BTCUSD",1645045789835,0.00074066,44170.0,44164.0,0.05374076]
["bitfinex","BTCUSD",1645045790037,0.00074066,44170.0,44164.0,0.27731068]
["bitfinex","BTCUSD",1645045790279,0.00074066,44170.0,44164.0,0.32731068]
["bitfinex","BTCUSD",1645045790478,0.056599,44172.0,44169.0,0.24174252]
["bitfinex","BTCUSD",1645045790879,0.00074066,44170.0,44169.0,0.29174252]
["bitfinex","BTCUSD",1645045791081,0.00074066,44170.0,44169.0,0.29374252]
["bitfinex","BTCUSD",1645045791780,3.51374901,44174.0,44169.0,0.29374252]
["bitfinex","BTCUSD",1645045791981,0.00074064,44172.0,44169.0,0.29374252]
["bitfinex","BTCUSD",1645045792582,0.00065444,44172.0,44169.0,0.29174252]
["bitfinex","BTCUSD",1645045792981,3.32143709,44174.0,44169.0,0.29174252]
["bitfinex","BTCUSD",1645045793280,0.001,44172.0,44169.0,0.29374252]
["bitfinex","BTCUSD",1645045794744,3.51374901,44174.0,44169.0,0.29174252]
["bitfinex","BTCUSD",1645045794941,3.32143709,44174.0,44169.0,0.29174252]
["bitfinex","BTCUSD",1645045795240,3.32143709,44174.0,44169.0,0.29374252]
["bitfinex","BTCUSD",1645045795441,3.51374901,44174.0,44169.0,0.29374252]
["bitfinex","BTCUSD",1645045796641,3.51374901,44174.0,44169.0,0.29174252]
["bitfinex","BTCUSD",1645045796842,3.51448963,44174.0,44169.0,0.29174252]
["bitfinex","BTCUSD",1645045797245,3.51448963,44174.0,44169.0,0.29374252]
["bitfinex","BTCUSD",1645045797688,3.51374901,44174.0,44169.0,0.24374252]
["bitfinex","BTCUSD",1645045797880,3.51448963,44174.0,44169.0,0.24374252]
["bitfinex","BTCUSD",1645045798883,3.51374901,44174.0,44169.0,0.24374252]
["bitfinex","BTCUSD",1645045799282,0.15456315,44173.0,44169.0,0.24574252]
["bitfinex","BTCUSD",1645045799482,0.34687507,44173.0,44169.0,0.24574252]
["bitfinex","BTCUSD",1645045800283,0.34687507,44173.0,44169.0,0.004]
["bitfinex","BTCUSD",1645045800284,0.34761569,44173.0,44169.0,0.004]
["bitfinex","BTCUSD",1645045800486,0.34761569,44173.0,44165.0,0.00031814]
["bitfinex","BTCUSD",1645045800686,0.34761569,44173.0,44164.0,0.32462883]
["bitfinex","BTCUSD",1645045800886,0.19231192,44172.0,44164.0,0.42462883]
["bitfinex","BTCUSD",1645045801085,0.056602,44172.0,44164.0,0.32462883]
["bitfinex","BTCUSD",1645045801288,0.056602,44172.0,44164.0,0.32356992]
["bitfinex","BTCUSD",1645045801540,0.05734263,44172.0,44164.0,0.32431067]
["bitfinex","BTCUSD",1645045801741,0.24965455,44172.0,44164.0,0.32431067]
["bitfinex","BTCUSD",1645045801942,0.05734263,44172.0,44164.0,0.32431067]
["bitfinex","BTCUSD",1645045802445,0.33538346,44169.0,44164.0,0.32431067]
["bitfinex","BTCUSD",1645045802741,0.38538346,44169.0,44164.0,0.32431067]
["bitfinex","BTCUSD",1645045803441,0.38638346,44169.0,44164.0,0.32631067]
["bitfinex","BTCUSD",1645045803642,0.38638346,44169.0,44164.0,0.32556992]
["bitfinex","BTCUSD",1645045803843,0.33638346,44169.0,44164.0,0.32631067]
["bitfinex","BTCUSD",1645045804442,0.19556558,44168.0,44164.0,0.25847067]
["bitfinex","BTCUSD",1645045804643,0.19556558,44168.0,44164.0,0.26047067]
["bitfinex","BTCUSD",1645045804844,0.19556558,44168.0,44164.0,0.004]
["bitfinex","BTCUSD",1645045805298,0.19556558,44168.0,44164.0,0.00574075]
["bitfinex","BTCUSD",1645045806094,0.19556558,44168.0,44164.0,0.005]
["bitfinex","BTCUSD",1645045806293,0.19556558,44168.0,44164.0,0.00574075]
["bitfinex","BTCUSD",1645045806294,0.40341237,44168.0,44164.0,0.00574075]
["bitfinex","BTCUSD",1645045806493,0.59572429,44168.0,44164.0,0.00574075]
["bitfinex","BTCUSD",1645045806692,0.75028744,44168.0,44164.0,0.00574075]
["bitfinex","BTCUSD",1645045806893,0.59572429,44168.0,44164.0,0.00574075]
["bitfinex","BTCUSD",1645045807092,0.3878775,44168.0,44164.0,0.00574075]
["bitfinex","BTCUSD",1645045807293,0.35112873,44168.0,44164.0,0.007]
["bitfinex","BTCUSD",1645045807494,0.19656558,44168.0,44164.0,0.00774075]
["bitfinex","BTCUSD",1645045808495,0.001,44168.0,44164.0,0.007]
["bitfinex","BTCUSD",1645045808795,0.38538346,44169.0,44164.0,0.00274075]
["bitfinex","BTCUSD",1645045809238,0.38538346,44169.0,44164.0,0.00574075]
["bitfinex","BTCUSD",1645045809534,0.38538346,44169.0,44164.0,0.00274075]
["bitfinex","BTCUSD",1645045809734,0.38538346,44169.0,44164.0,0.002]
["bitfinex","BTCUSD",1645045809932,0.38538346,44169.0,44164.0,0.00274075]
["bitfinex","BTCUSD",1645045810534,0.33538346,44169.0,44164.0,0.00274075]
["bitfinex","BTCUSD",1645045810937,0.33538346,44169.0,44164.0,0.002]
["bitfinex","BTCUSD",1645045811239,0.33538346,44169.0,44164.0,0.00574075]
["bitfinex","BTCUSD",1645045812037,0.48994661,44169.0,44164.0,0.005]
["bitfinex","BTCUSD",1645045812236,0.33538346,44169.0,44164.0,0.005]
["bitfinex","BTCUSD",1645045812437,0.48994661,44169.0,44164.0,0.00574075]
["bitfinex","BTCUSD",1645045812703,0.48994661,44169.0,44164.0,0.00274075]
["bitfinex","BTCUSD",1645045813187,0.33538346,44169.0,44164.0,0.00274075]
["bitfinex","BTCUSD",1645045813388,0.33538346,44169.0,44164.0,0.004]
["bitfinex","BTCUSD",1645045813588,0.33538346,44169.0,44164.0,0.00474075]
["bitfinex","BTCUSD",1645045814187,0.43302556,44170.0,44164.0,0.00474075]
["bitfinex","BTCUSD",1645045814388,0.43302556,44170.0,44162.0,0.30864223]
["bitfinex","BTCUSD",1645045815291,0.43302556,44170.0,44162.0,0.31164223]
["bitfinex","BTCUSD",1645045815790,0.19231192,44170.0,44162.0,0.31164223]
["bitfinex","BTCUSD",1645045815990,0.00024081,44168.0,44162.0,0.31164223]
["bitfinex","BTCUSD",1645045816836,0.00024081,44168.0,44162.0,0.41164223]
["bitfinex","BTCUSD",1645045817036,0.00024081,44168.0,44162.0,0.40864223]
["bitfinex","BTCUSD",1645045817237,0.00024081,44168.0,44162.0,0.41164223]
["bitfinex","BTCUSD",1645045817638,0.00024081,44168.0,44162.0,0.31164223]
["bitfinex","BTCUSD",1645045818040,0.31782623,44169.0,44162.0,0.31164223]
["bitfinex","BTCUSD",1645045818238,0.009065,44169.0,44162.0,0.31238301]
["bitfinex","BTCUSD",1645045818437,0.00074068,44168.0,44162.0,0.31238301]
["bitfinex","BTCUSD",1645045818739,0.00074068,44168.0,44162.0,0.30938301]
["bitfinex","BTCUSD",1645045819340,0.26635524,44169.0,44162.0,0.31164223]
["bitfinex","BTCUSD",1645045819539,0.00074068,44168.0,44162.0,0.31238301]
["bitfinex","BTCUSD",1645045820286,0.00074068,44168.0,44162.0,0.41238301]
["bitfinex","BTCUSD",1645045820487,0.19231192,44171.0,44162.0,0.41164223]
["bitfinex","BTCUSD",1645045820693,0.44520365,44171.0,44162.0,0.41238301]
["bitfinex","BTCUSD",1645045820888,0.00074068,44168.0,44162.0,0.34454301]
["bitfinex","BTCUSD",1645045821086,0.00074068,44168.0,44162.0,0.39154301]
["bitfinex","BTCUSD",1645045821288,0.00074068,44168.0,44162.0,0.29454301]
["bitfinex","BTCUSD",1645045821687,0.19231192,44170.0,44162.0,0.29380223]
["bitfinex","BTCUSD",1645045821888,0.00074068,44168.0,44162.0,0.29454301]
["bitfinex","BTCUSD",1645045822687,0.00074068,44168.0,44162.0,0.29154301]
["bitfinex","BTCUSD",1645045822888,0.19231192,44170.0,44162.0,0.29080223]
["bitfinex","BTCUSD",1645045823088,0.00074068,44168.0,44162.0,0.29154301]
["bitfinex","BTCUSD",1645045823292,0.00074068,44168.0,44162.0,0.29454301]
["bitfinex","BTCUSD",1645045823692,0.00074068,44168.0,44162.0,0.26590078]
["bitfinex","BTCUSD",1645045824136,0.24891592,44170.0,44162.0,0.26516]
["bitfinex","BTCUSD",1645045824336,0.00074068,44168.0,44162.0,0.26590078]
["bitfinex","BTCUSD",1645045824938,0.1930526,44168.0,44162.0,0.26590078]
["bitfinex","BTCUSD",1645045825137,0.1930526,44168.0,44162.0,0.26290078]
["bitfinex","BTCUSD",1645045825337,0.19231192,44168.0,44162.0,0.19732]
["bitfinex","BTCUSD",1645045825537,0.1930526,44168.0,44163.0,0.08]
["bitfinex","BTCUSD",1645045825739,0.19231192,44167.0,44163.0,0.08]
["bitfinex","BTCUSD",1645045825941,0.056608,44167.0,44163.0,0.08]
["bitfinex","BTCUSD",1645045827140,0.19679479,44166.0,44163.0,0.08]
["bitfinex","BTCUSD",1645045827341,0.19679479,44166.0,44163.0,0.083]
["bitfinex","BTCUSD",1645045828187,0.056608,44167.0,44163.0,0.003]
["bitfinex","BTCUSD",1645045828385,0.24891992,44167.0,44163.0,0.003]
["bitfinex","BTCUSD",1645045828593,0.056608,44167.0,44162.0,0.19506078]
["bitfinex","BTCUSD",1645045828986,0.056608,44167.0,44162.0,0.19432]
["bitfinex","BTCUSD",1645045829188,0.19054338,44163.0,44162.0,0.19806078]
["bitfinex","BTCUSD",1645045829386,0.066408,44167.0,44162.0,0.19806078]
["bitfinex","BTCUSD",1645045829787,0.075473,44167.0,44162.0,0.19806078]
["bitfinex","BTCUSD",1645045830186,0.066408,44167.0,44162.0,0.19732]
["bitfinex","BTCUSD",1645045830386,0.08,44166.0,44162.0,0.19806078]
["bitfinex","BTCUSD",1645045830585,0.08,44166.0,44162.0,0.19506078]
["bitfinex","BTCUSD",1645045831194,0.08,44166.0,44162.0,0.19806078]
["bitfinex","BTCUSD",1645045831430,0.08,44166.0,44162.0,0.19732]
["bitfinex","BTCUSD",1645045831630,0.08,44166.0,44162.0,0.19806078]
["bitfinex","BTCUSD",1645045832634,0.08,44166.0,44162.0,0.19506078]
["bitfinex","BTCUSD",1645045833233,0.07830883,44166.0,44162.0,0.19806078]
["bitfinex","BTCUSD",1645045833635,0.07830883,44166.0,44162.0,0.19732]
["bitfinex","BTCUSD",1645045834035,0.07830883,44166.0,44162.0,0.19806078]
["bitfinex","BTCUSD",1645045834734,0.07830883,44166.0,44162.0,0.19506078]
["bitfinex","BTCUSD",1645045834935,0.07830883,44166.0,44162.0,0.19432]
["bitfinex","BTCUSD",1645045835195,0.07830883,44166.0,44163.0,0.28121848]
["bitfinex","BTCUSD",1645045835390,0.07830883,44166.0,44163.0,0.28153507]
["bitfinex","BTCUSD",1645045837391,0.0098,44167.0,44163.0,0.21669507]
["bitfinex","BTCUSD",1645045837591,0.018865,44167.0,44163.0,0.00331659]
["bitfinex","BTCUSD",1645045837789,0.0098,44167.0,44163.0,0.00331659]
["bitfinex","BTCUSD",1645045838789,0.0098,44167.0,44163.0,0.00031659]
["bitfinex","BTCUSD",1645045839041,0.0098,44167.0,44162.0,0.19506078]
["bitfinex","BTCUSD",1645045839237,0.0098,44167.0,44163.0,0.27549668]
["bitfinex","BTCUSD",1645045839440,0.19564298,44164.0,44163.0,0.27881327]
["bitfinex","BTCUSD",1645045839638,0.19564298,44164.0,44163.0,0.00331659]
["bitfinex","BTCUSD",1645045840240,0.27564298,44164.0,44163.0,0.00331659]
["bitfinex","BTCUSD",1645045842539,0.27564298,44164.0,44163.0,0.00031659]
["bitfinex","BTCUSD",1645045842785,0.27564298,44164.0,44162.0,0.19463659]
["bitfinex","BTCUSD",1645045843186,0.08,44164.0,44162.0,0.19463659]
["bitfinex","BTCUSD",1645045843586,0.08,44164.0,44162.0,0.19432]
["bitfinex","BTCUSD",1645045843785,0.08,44164.0,44162.0,0.19463659]
["bitfinex","BTCUSD",1645045843987,0.0098,44167.0,44162.0,0.12679659]
["bitfinex","BTCUSD",1645045844384,0.25507475,44160.0,44159.0,0.0086]
["bitfinex","BTCUSD",1645045844584,0.25507475,44160.0,44159.0,0.28906381]
["bitfinex","BTCUSD",1645045844787,0.25507475,44160.0,44158.0,0.206603]
["bitfinex","BTCUSD",1645045844987,0.25507475,44160.0,44158.0,0.106603]
["bitfinex","BTCUSD",1645045845384,0.25507475,44160.0,44158.0,0.056603]
["bitfinex","BTCUSD",1645045845584,0.25507475,44160.0,44158.0,0.106603]
["bitfinex","BTCUSD",1645045845984,0.25507475,44160.0,44158.0,0.056603]
["bitfinex","BTCUSD",1645045846184,0.25507475,44160.0,44158.0,0.05]
["bitfinex","BTCUSD",1645045846435,0.25507475,44160.0,44157.0,0.3688695]
["bitfinex","BTCUSD",1645045847435,0.25507475,44160.0,44157.0,0.2688695]
["bitfinex","BTCUSD",1645045849341,0.25507475,44160.0,44157.0,0.2728695]
["bitfinex","BTCUSD",1645045850286,0.08,44159.0,44157.0,0.2728695]
["bitfinex","BTCUSD",1645045850685,0.08,44159.0,44157.0,0.2688695]
["bitfinex","BTCUSD",1645045851292,0.08,44159.0,44157.0,0.2738695]
["bitfinex","BTCUSD",1645045851688,0.08,44159.0,44158.0,0.29665604]
["bitfinex","BTCUSD",1645045851892,0.08,44159.0,44157.0,0.3738695]
["bitfinex","BTCUSD",1645045852087,0.08,44159.0,44157.0,0.2738695]
["bitfinex","BTCUSD",1645045852289,0.08,44159.0,44157.0,0.56091666]
["bitfinex","BTCUSD",1645045853288,0.08,44159.0,44157.0,0.3738695]
["bitfinex","BTCUSD",1645045853687,0.08,44159.0,44157.0,0.2738695]
["bitfinex","BTCUSD",1645045853933,0.08,44159.0,44157.0,0.3738695]
["bitfinex","BTCUSD",1645045854537,0.25507475,44160.0,44157.0,0.3060295]
["bitfinex","BTCUSD",1645045854734,0.25507475,44160.0,44157.0,0.3010295]
["bitfinex","BTCUSD",1645045855138,0.25507475,44160.0,44157.0,0.4310295]
["bitfinex","BTCUSD",1645045855336,0.25507475,44160.0,44157.0,0.5360295]
["bitfinex","BTCUSD",1645045856138,0.25507475,44160.0,44157.0,0.5860295]
["bitfinex","BTCUSD",1645045857041,0.25328105,44160.0,44157.0,0.5860295]
["bitfinex","BTCUSD",1645045857238,0.25328105,44160.0,44157.0,0.5810295]
["bitfinex","BTCUSD",1645045857442,0.25328105,44160.0,44157.0,0.5860295]
["bitfinex","BTCUSD",1645045859388,0.25328105,44160.0,44157.0,0.5910295]
["bitfinex","BTCUSD",1645045859788,0.25328105,44160.0,44157.0,0.59134455]
["bitfinex","BTCUSD",1645045859989,0.25328105,44160.0,44157.0,0.39031505]
["bitfinex","BTCUSD",1645045860392,0.08,44159.0,44157.0,0.39031505]
["bitfinex","BTCUSD",1645045861192,0.08,44159.0,44157.0,0.38031505]
["bitfinex","BTCUSD",1645045861442,0.08,44159.0,44157.0,0.38531505]
["bitfinex","BTCUSD",1645045861643,0.08,44159.0,44157.0,0.28531505]
["bitfinex","BTCUSD",1645045861842,0.08,44159.0,44157.0,0.38531505]
["bitfinex","BTCUSD",1645045862943,0.08,44159.0,44157.0,0.28531505]
["bitfinex","BTCUSD",1645045863143,0.08,44159.0,44157.0,0.38531505]
["bitfinex","BTCUSD",1645045864244,0.08,44159.0,44157.0,0.28531505]
["bitfinex","BTCUSD",1645045864444,0.08,44159.0,44157.0,0.38531505]
["bitfinex","BTCUSD",1645045865044,0.08,44159.0,44157.0,0.4419157]
["bitfinex","BTCUSD",1645045865290,0.08,44159.0,44157.0,0.4429157]
["bitfinex","BTCUSD",1645045866789,0.08,44159.0,44157.0,0.4379157]
["bitfinex","BTCUSD",1645045867390,0.08,44159.0,44157.0,0.4429157]
["bitfinex","BTCUSD",1645045868492,0.08,44159.0,44158.0,0.056598]
["bitfinex","BTCUSD",1645045868691,0.08,44159.0,44158.0,0.05691305]
["bitfinex","BTCUSD",1645045868934,0.07793801,44159.0,44158.0,0.05691305]
["bitfinex","BTCUSD",1645045869336,0.07793801,44159.0,44158.0,0.06191305]
["bitfinex","BTCUSD",1645045870835,0.07793801,44159.0,44158.0,0.05691305]
["bitfinex","BTCUSD",1645045871435,0.07793801,44159.0,44158.0,0.06191305]
["bitfinex","BTCUSD",1645045873191,0.07793801,44159.0,44158.0,0.00031505]
["bitfinex","BTCUSD",1645045873387,0.07793801,44159.0,44158.0,0.005]
["bitfinex","BTCUSD",1645045873588,0.07793801,44159.0,44158.0,0.00531505]
["bitfinex","BTCUSD",1645045875388,0.07793801,44159.0,44158.0,0.01031505]
["bitfinex","BTCUSD",1645045875990,0.07793801,44159.0,44158.0,0.00031505]
["bitfinex","BTCUSD",1645045876190,0.07793801,44159.0,44157.0,0.4379166]
["bitfinex","BTCUSD",1645045877437,0.07793801,44159.0,44157.0,0.4429166]
["bitfinex","BTCUSD",1645045877640,3.56511814,44160.0,44157.0,0.4250766]
["bitfinex","BTCUSD",1645045877837,3.56511814,44160.0,44157.0,0.38631505]
["bitfinex","BTCUSD",1645045878237,3.56511814,44160.0,44157.0,0.28631505]
["bitfinex","BTCUSD",1645045878436,3.56511814,44160.0,44157.0,0.386]
["bitfinex","BTCUSD",1645045878638,3.56511814,44160.0,44157.0,0.38631505]
["bitfinex","BTCUSD",1645045878936,3.78369872,44160.0,44157.0,0.38131505]
["bitfinex","BTCUSD",1645045879337,3.78369872,44160.0,44157.0,0.38531505]
["bitfinex","BTCUSD",1645045879536,3.78369872,44160.0,44157.0,0.285]
["bitfinex","BTCUSD",1645045879736,3.78369872,44160.0,44157.0,0.38531505]
["bitfinex","BTCUSD",1645045880396,0.06390804,44159.0,44157.0,0.38531505]
["bitfinex","BTCUSD",1645045880795,0.21848268,44159.0,44157.0,0.381]
["bitfinex","BTCUSD",1645045880997,0.21848268,44159.0,44157.0,0.38131505]
["bitfinex","BTCUSD",1645045882100,0.21848268,44159.0,44157.0,0.281]
["bitfinex","BTCUSD",1645045882302,0.21848268,44159.0,44157.0,0.38131505]
["bitfinex","BTCUSD",1645045883401,0.21848268,44159.0,44157.0,0.28131505]
["bitfinex","BTCUSD",1645045883601,0.21848268,44159.0,44157.0,0.38131505]
["bitfinex","BTCUSD",1645045883802,0.06390804,44159.0,44157.0,0.38131505]
["bitfinex","BTCUSD",1645045884242,0.06390804,44159.0,44157.0,0.43791439]
["bitfinex","BTCUSD",1645045884642,0.06390804,44159.0,44157.0,0.38131505]
["bitfinex","BTCUSD",1645045884841,0.06390804,44159.0,44157.0,0.28131505]
["bitfinex","BTCUSD",1645045885043,0.06390804,44159.0,44157.0,0.38131505]
["bitfinex","BTCUSD",1645045886445,0.06390804,44159.0,44157.0,0.28131505]
["bitfinex","BTCUSD",1645045886646,0.06390804,44159.0,44157.0,0.38131505]
["bitfinex","BTCUSD",1645045888992,0.06390804,44159.0,44157.0,0.28131505]
["bitfinex","BTCUSD",1645045889193,0.06390804,44159.0,44157.0,0.38131505]
["bitfinex","BTCUSD",1645045889394,0.06390804,44159.0,44157.0,0.43791475]
["bitfinex","BTCUSD",1645045891943,3.56511814,44160.0,44158.0,1.106598]
["bitfinex","BTCUSD",1645045892144,3.56511814,44160.0,44159.0,1.560227]
["bitfinex","BTCUSD",1645045892340,3.56511814,44160.0,44159.0,2.18999763]
["bitfinex","BTCUSD",1645045892544,3.56511814,44160.0,44159.0,2.17677063]
["bitfinex","BTCUSD",1645045892741,3.56511814,44160.0,44159.0,2.12623515]
["bitfinex","BTCUSD",1645045892940,3.33171814,44160.0,44159.0,2.12623515]
["bitfinex","BTCUSD",1645045893540,3.33171814,44160.0,44159.0,2.13123515]
["bitfinex","BTCUSD",1645045894139,3.33171814,44160.0,44159.0,2.15373515]
["bitfinex","BTCUSD",1645045894540,3.33171814,44160.0,44159.0,1.85517957]
["bitfinex","BTCUSD",1645045897307,3.33171814,44160.0,44159.0,1.96335988]
["bitfinex","BTCUSD",1645045897508,3.33171814,44160.0,44159.0,1.96835988]
["bitfinex","BTCUSD",1645045899340,3.33171814,44160.0,44159.0,1.96335988]
["bitfinex","BTCUSD",1645045899541,3.33171814,44160.0,44159.0,1.96835988]
["bitfinex","BTCUSD",1645045901343,3.33171814,44160.0,44159.0,1.96335988]
["bitfinex","BTCUSD",1645045901547,3.33171814,44160.0,44159.0,1.92315988]
["bitfinex","BTCUSD",1645045902795,3.33171814,44160.0,44159.0,1.86815988]
["bitfinex","BTCUSD",1645045903394,3.33171814,44160.0,44159.0,1.62369536]
["bitfinex","BTCUSD",1645045904795,3.33171814,44160.0,44159.0,1.61869536]
["bitfinex","BTCUSD",1645045905195,3.33171814,44160.0,44159.0,1.80134564]
["bitfinex","BTCUSD",1645045905395,3.33171814,44160.0,44159.0,1.85134564]
["bitfinex","BTCUSD",1645045905597,3.33171814,44160.0,44159.0,1.85634564]
["bitfinex","BTCUSD",1645045906643,3.33171814,44160.0,44159.0,1.80634564]
["bitfinex","BTCUSD",1645045907442,3.33171814,44160.0,44159.0,1.81134564]
["bitfinex","BTCUSD",1645045908850,3.33171814,44160.0,44159.0,1.80134564]
["bitfinex","BTCUSD",1645045909344,3.33171814,44160.0,44159.0,1.61869536]
["bitfinex","BTCUSD",1645045909744,3.33171814,44160.0,44159.0,1.81849536]
["bitfinex","BTCUSD",1645045910795,3.33171814,44160.0,44159.0,1.81818031]
["bitfinex","BTCUSD",1645045911498,3.33171814,44160.0,44159.0,1.82318031]
["bitfinex","BTCUSD",1645045912696,3.33171814,44160.0,44159.0,1.83701024]
["bitfinex","BTCUSD",1645045912896,3.33171814,44160.0,44159.0,1.83201024]
["bitfinex","BTCUSD",1645045913299,3.33165275,44160.0,44159.0,1.83201024]
["bitfinex","BTCUSD",1645045913497,3.33165275,44160.0,44159.0,1.83701024]
["bitfinex","BTCUSD",1645045914775,0.0007407,44165.0,44161.0,1.197]
["bitfinex","BTCUSD",1645045914977,0.11480444,44173.0,44164.0,1.05]
["bitfinex","BTCUSD",1645045915276,0.00033325,44171.0,44165.0,1.37531588]
["bitfinex","BTCUSD",1645045915477,0.11513769,44173.0,44165.0,1.37531588]
["bitfinex","BTCUSD",1645045915676,0.00033325,44173.0,44169.0,0.19257617]
["bitfinex","BTCUSD",1645045915877,0.29385328,44172.0,44169.0,0.19257617]
["bitfinex","BTCUSD",1645045916076,0.29385328,44172.0,44166.0,0.31053186]
["bitfinex","BTCUSD",1645045916077,0.27254577,44167.0,44166.0,0.31053186]
["bitfinex","BTCUSD",1645045916279,0.27254577,44167.0,44166.0,0.056582]
["bitfinex","BTCUSD",1645045916477,0.27254577,44167.0,44165.0,0.12831594]
["bitfinex","BTCUSD",1645045916681,0.27254577,44167.0,44165.0,0.01515294]
["bitfinex","BTCUSD",1645045917277,0.52466858,44167.0,44165.0,0.01515294]
["bitfinex","BTCUSD",1645045917479,0.52466858,44167.0,44165.0,0.02015294]
["bitfinex","BTCUSD",1645045918996,0.52466858,44167.0,44165.0,0.01515294]
["bitfinex","BTCUSD",1645045919596,0.52466858,44167.0,44165.0,0.01915294]
["bitfinex","BTCUSD",1645045919996,0.27254577,44167.0,44165.0,0.07574694]
["bitfinex","BTCUSD",1645045920195,0.27254577,44167.0,44165.0,0.18892394]
["bitfinex","BTCUSD",1645045920394,0.27254577,44167.0,44165.0,0.17108394]
["bitfinex","BTCUSD",1645045920996,0.49097913,44167.0,44165.0,0.16708394]
["bitfinex","BTCUSD",1645045921196,0.49097913,44167.0,44166.0,0.056588]
["bitfinex","BTCUSD",1645045921444,0.49097913,44167.0,44165.0,0.01515294]
["bitfinex","BTCUSD",1645045921645,0.49097913,44167.0,44165.0,0.02015294]
["bitfinex","BTCUSD",1645045922443,0.3334079,44166.0,44165.0,0.02015294]
["bitfinex","BTCUSD",1645045922648,0.49097913,44167.0,44165.0,0.02015294]
["bitfinex","BTCUSD",1645045922844,0.49097913,44167.0,44165.0,0.01515294]
["bitfinex","BTCUSD",1645045923645,0.49097913,44167.0,44165.0,0.01915294]
["bitfinex","BTCUSD",1645045924847,0.78021303,44167.0,44165.0,0.01915294]
["bitfinex","BTCUSD",1645045925047,0.49097913,44167.0,44165.0,0.01915294]
["bitfinex","BTCUSD",1645045925491,0.49097913,44167.0,44165.0,0.01515294]
["bitfinex","BTCUSD",1645045925694,0.49097913,44167.0,44165.0,0.01815294]
["bitfinex","BTCUSD",1645045926090,0.82817512,44167.0,44165.0,0.01815294]
["bitfinex","BTCUSD",1645045926999,0.31835106,44166.0,44165.0,0.003]
["bitfinex","BTCUSD",1645045927592,0.31835106,44166.0,44165.0,0.004]
["bitfinex","BTCUSD",1645045927792,0.47291322,44166.0,44165.0,0.004]
["bitfinex","BTCUSD",1645045929044,0.47291322,44166.0,44161.0,0.00074279]
["bitfinex","BTCUSD",1645045929647,0.47391322,44166.0,44165.0,0.003]
["bitfinex","BTCUSD",1645045931048,0.47291322,44166.0,44158.0,0.23544655]
["bitfinex","BTCUSD",1645045931250,0.47291322,44166.0,44161.0,0.00074279]
["bitfinex","BTCUSD",1645045931446,0.19976216,44166.0,44161.0,0.00074279]
["bitfinex","BTCUSD",1645045931646,0.19976216,44166.0,44165.0,0.002]
["bitfinex","BTCUSD",1645045932048,0.3090605,44166.0,44165.0,0.002]
["bitfinex","BTCUSD",1645045932895,0.3090605,44166.0,44161.0,0.00074279]
["bitfinex","BTCUSD",1645045933296,0.46363666,44166.0,44161.0,0.00074279]
["bitfinex","BTCUSD",1645045933495,0.46363666,44166.0,44159.0,0.00031505]
["bitfinex","BTCUSD",1645045933695,0.51363666,44166.0,44161.0,0.00274278]
["bitfinex","BTCUSD",1645045933896,0.24977616,44166.0,44161.0,0.00274278]
["bitfinex","BTCUSD",1645045934697,0.24977616,44166.0,44161.0,0.002]
["bitfinex","BTCUSD",1645045934903,0.24977616,44166.0,44161.0,0.00074278]
["bitfinex","BTCUSD",1645045935397,0.056608,44164.0,44161.0,0.00074278]
["bitfinex","BTCUSD",1645045935598,0.056608,44164.0,44161.0,0.00374278]
["bitfinex","BTCUSD",1645045935999,0.056608,44164.0,44161.0,0.003]
["bitfinex","BTCUSD",1645045937046,0.056608,44164.0,44158.0,0.00031505]
["bitfinex","BTCUSD",1645045937245,0.23490314,44161.0,44160.0,0.00074278]
["bitfinex","BTCUSD",1645045938245,0.23490314,44161.0,44159.0,0.00031505]
["bitfinex","BTCUSD",1645045938447,0.23209429,44161.0,44158.0,0.00405786]
["bitfinex","BTCUSD",1645045939548,0.23209429,44161.0,44158.0,0.00331505]
["bitfinex","BTCUSD",1645045939747,0.23209429,44161.0,44158.0,0.00631505]
["bitfinex","BTCUSD",1645045940493,0.24825766,44159.0,44158.0,0.00631505]
["bitfinex","BTCUSD",1645045940794,0.29345766,44159.0,44158.0,0.00631505]
["bitfinex","BTCUSD",1645045940992,0.2823765,44159.0,44158.0,0.00031505]
["bitfinex","BTCUSD",1645045941192,0.2823765,44159.0,44157.0,0.23174282]
["bitfinex","BTCUSD",1645045941593,0.43695266,44159.0,44157.0,0.23174282]
["bitfinex","BTCUSD",1645045941994,0.43695266,44159.0,44157.0,0.231]
["bitfinex","BTCUSD",1645045942191,0.49357166,44159.0,44157.0,0.231]
["bitfinex","BTCUSD",1645045942793,0.27516556,44158.0,44157.0,0.231]
["bitfinex","BTCUSD",1645045942992,0.32036556,44158.0,44157.0,0.231]
["bitfinex","BTCUSD",1645045943693,0.32136556,44158.0,44157.0,0.234]
["bitfinex","BTCUSD",1645045944748,0.32136556,44158.0,44157.0,0.22826094]
["bitfinex","BTCUSD",1645045944947,0.32110779,44158.0,44157.0,0.22826094]
["bitfinex","BTCUSD",1645045945348,0.42110779,44158.0,44157.0,0.22826094]
["bitfinex","BTCUSD",1645045945549,0.42110779,44158.0,44157.0,0.22526094]
["bitfinex","BTCUSD",1645045945550,0.42010779,44158.0,44157.0,0.22526094]
["bitfinex","BTCUSD",1645045945755,0.42110779,44158.0,44157.0,0.22826094]
["bitfinex","BTCUSD",1645045945947,0.47110779,44158.0,44157.0,0.0394223]
["bitfinex","BTCUSD",1645045946149,0.07704434,44149.0,44141.0,0.067729]
["bitfinex","BTCUSD",1645045946350,0.23982698,44147.0,44141.0,0.067729]
["bitfinex","BTCUSD",1645045946549,0.2625664,44146.0,44144.0,0.00031563]
["bitfinex","BTCUSD",1645045946747,0.23982698,44147.0,44144.0,0.00031563]
["bitfinex","BTCUSD",1645045948896,0.59068299,44147.0,44144.0,0.00031563]
["bitfinex","BTCUSD",1645045949298,0.59068299,44147.0,44144.0,0.00105785]
["bitfinex","BTCUSD",1645045949496,0.59068299,44147.0,44145.0,0.00141563]
["bitfinex","BTCUSD",1645045949696,0.59068299,44147.0,44145.0,0.00441563]
["bitfinex","BTCUSD",1645045949900,0.23982698,44147.0,44145.0,0.00441563]
["bitfinex","BTCUSD",1645045950899,0.28982698,44147.0,44145.0,0.00441563]
["bitfinex","BTCUSD",1645045951542,0.28982698,44147.0,44145.0,0.00141563]
["bitfinex","BTCUSD",1645045951743,2.28982698,44147.0,44145.0,0.00541563]
["bitfinex","BTCUSD",1645045952646,2.23982698,44147.0,44145.0,0.00541563]
["bitfinex","BTCUSD",1645045953044,2.23982698,44147.0,44145.0,0.00141563]
["bitfinex","BTCUSD",1645045953646,2.23982698,44147.0,44145.0,0.00541563]
["bitfinex","BTCUSD",1645045954644,2.23982698,44147.0,44145.0,0.0051]
["bitfinex","BTCUSD",1645045955046,0.33495645,44146.0,44145.0,0.0011]
["bitfinex","BTCUSD",1645045955701,0.33495645,44146.0,44145.0,0.0051]
["bitfinex","BTCUSD",1645045956599,2.23982698,44147.0,44145.0,0.0051]
["bitfinex","BTCUSD",1645045958007,2.0,44147.0,44145.0,0.0051]
["bitfinex","BTCUSD",1645045958408,2.0,44147.0,44145.0,0.2351]
["bitfinex","BTCUSD",1645045959050,1.99546815,44147.0,44145.0,0.2351]
["bitfinex","BTCUSD",1645045959647,1.99546815,44147.0,44145.0,0.2391]
["bitfinex","BTCUSD",1645045961051,1.99546815,44147.0,44145.0,0.2311]
["bitfinex","BTCUSD",1645045961650,1.99546815,44147.0,44145.0,0.23141411]
["bitfinex","BTCUSD",1645045963700,1.99546815,44147.0,44145.0,0.23541411]
["bitfinex","BTCUSD",1645045965100,1.99546815,44147.0,44145.0,0.23141411]
["bitfinex","BTCUSD",1645045965599,1.99546815,44147.0,44145.0,0.23541411]
["bitfinex","BTCUSD",1645045967245,1.99394147,44147.0,44145.0,0.23541411]
["bitfinex","BTCUSD",1645045971697,1.99394147,44147.0,44145.0,0.23941411]
["bitfinex","BTCUSD",1645045972100,1.99394147,44147.0,44145.0,0.23141411]
["bitfinex","BTCUSD",1645045973803,1.99394147,44147.0,44145.0,0.23541411]
["bitfinex","BTCUSD",1645045974853,1.99394147,44147.0,44145.0,0.23141411]
["bitfinex","BTCUSD",1645045975654,1.99394147,44147.0,44145.0,0.23541411]
["bitfinex","BTCUSD",1645045976053,1.99394147,44147.0,44145.0,0.23141411]
["bitfinex","BTCUSD",1645045977699,1.99394147,44147.0,44145.0,0.23441411]
["bitfinex","BTCUSD",1645045978693,1.99394147,44147.0,44145.0,0.29103671]
["bitfinex","BTCUSD",1645045979092,1.99394147,44147.0,44146.0,0.113239]
["bitfinex","BTCUSD",1645045979394,1.99394147,44147.0,44146.0,0.11355311]
["bitfinex","BTCUSD",1645045979893,1.99394147,44147.0,44146.0,0.11655311]
["bitfinex","BTCUSD",1645045981553,1.99394147,44147.0,44146.0,0.11355311]
["bitfinex","BTCUSD",1645045981747,1.99394147,44147.0,44146.0,0.11755311]
["bitfinex","BTCUSD",1645045983148,1.99394147,44147.0,44146.0,0.11355311]
["bitfinex","BTCUSD",1645045983348,1.992402,44147.0,44146.0,0.11355311]
["bitfinex","BTCUSD",1645045983948,1.992402,44147.0,44146.0,0.11855311]
["bitfinex","BTCUSD",1645045984159,1.992402,44147.0,44146.0,0.17517188]
["bitfinex","BTCUSD",1645045985501,1.992402,44147.0,44146.0,0.17017188]
["bitfinex","BTCUSD",1645045985701,1.992402,44147.0,44146.0,0.17417188]
["bitfinex","BTCUSD",1645045987610,1.992402,44147.0,44146.0,0.17017188]
["bitfinex","BTCUSD",1645045987806,1.992402,44147.0,44146.0,0.17417188]
["bitfinex","BTCUSD",1645045988205,1.992402,44147.0,44146.0,0.46067572]
["bitfinex","BTCUSD",1645045988406,1.992402,44147.0,44146.0,0.56361778]
["bitfinex","BTCUSD",1645045989254,1.992402,44147.0,44146.0,0.55961778]
["bitfinex","BTCUSD",1645045989951,1.992402,44147.0,44146.0,0.56461778]
["bitfinex","BTCUSD",1645045991152,1.992402,44147.0,44146.0,0.55961778]
["bitfinex","BTCUSD",1645045991351,1.992402,44147.0,44146.0,1.89231778]
["bitfinex","BTCUSD",1645045991553,1.992402,44147.0,44146.0,1.65287188]
["bitfinex","BTCUSD",1645045991756,1.992402,44147.0,44146.0,1.65787188]
["bitfinex","BTCUSD",1645045991757,1.652792,44147.0,44146.0,1.65787188]
["bitfinex","BTCUSD",1645045991953,1.652792,44147.0,44146.0,1.68037188]
["bitfinex","BTCUSD",1645045992151,1.313187,44147.0,44146.0,1.68037188]
["bitfinex","BTCUSD",1645045992815,0.97358,44147.0,44146.0,1.68037188]
["bitfinex","BTCUSD",1645045994213,0.97358,44147.0,44146.0,1.65787188]
["bitfinex","BTCUSD",1645045995614,0.97358,44147.0,44146.0,1.65287188]
["bitfinex","BTCUSD",1645045995815,0.97358,44147.0,44146.0,1.60887188]
["bitfinex","BTCUSD",1645045997753,0.97358,44147.0,44146.0,1.65787188]
["bitfinex","BTCUSD",1645045998153,0.97358,44147.0,44146.0,0.46087188]
["bitfinex","BTCUSD",1645045999353,0.97358,44147.0,44146.0,1.65787188]
["bitfinex","BTCUSD",1645045999753,0.97358,44147.0,44146.0,1.66287188]
["bitfinex","BTCUSD",1645046001599,0.97358,44147.0,44146.0,1.65287188]
["bitfinex","BTCUSD",1645046003802,0.97358,44147.0,44146.0,1.65787188]
["bitfinex","BTCUSD",1645046006851,0.97358,44147.0,44146.0,0.46087188]
["bitfinex","BTCUSD",1645046007051,0.97358,44147.0,44146.0,0.45587188]
["bitfinex","BTCUSD",1645046007699,0.97358,44147.0,44146.0,0.46087188]
["bitfinex","BTCUSD",1645046009595,0.97358,44147.0,44146.0,0.45587188]
["bitfinex","BTCUSD",1645046009795,0.97358,44147.0,44146.0,0.46087188]
["bitfinex","BTCUSD",1645046011449,0.97358,44147.0,44146.0,0.32517188]
["bitfinex","BTCUSD",1645046011649,0.97358,44147.0,44146.0,0.32017188]
["bitfinex","BTCUSD",1645046011849,0.97358,44147.0,44146.0,0.32517188]
["bitfinex","BTCUSD",1645046012848,0.97349632,44147.0,44146.0,0.32517188]
["bitfinex","BTCUSD",1645046013051,0.97349632,44147.0,44146.0,0.22517188]
["bitfinex","BTCUSD",1645046013250,0.97349632,44147.0,44146.0,0.32517188]
["bitfinex","BTCUSD",1645046013649,0.97349632,44147.0,44146.0,0.32017188]
["bitfinex","BTCUSD",1645046013850,0.97349632,44147.0,44146.0,0.32517188]
["bitfinex","BTCUSD",1645046014050,0.97349632,44147.0,44146.0,0.27517188]
["bitfinex","BTCUSD",1645046014450,0.97349632,44147.0,44146.0,0.17517188]
["bitfinex","BTCUSD",1645046015702,0.97349632,44147.0,44146.0,0.17017188]
["bitfinex","BTCUSD",1645046015900,0.97349632,44147.0,44146.0,0.17517188]
["bitfinex","BTCUSD",1645046017102,0.97349632,44147.0,44146.0,0.31087188]
["bitfinex","BTCUSD",1645046017404,0.97349632,44147.0,44146.0,1.65787188]
["bitfinex","BTCUSD",1645046017704,0.97349632,44147.0,44146.0,1.65287188]
["bitfinex","BTCUSD",1645046017705,0.63389532,44147.0,44146.0,1.65287188]
["bitfinex","BTCUSD",1645046017902,0.63389532,44147.0,44146.0,1.65787188]
["bitfinex","BTCUSD",1645046019157,0.63389532,44147.0,44146.0,1.65287188]
["bitfinex","BTCUSD",1645046019957,0.63389532,44147.0,44146.0,1.65787188]
["bitfinex","BTCUSD",1645046021158,0.63389532,44147.0,44146.0,1.65287188]
["bitfinex","BTCUSD",1645046021960,0.63389532,44147.0,44146.0,1.65787188]
["bitfinex","BTCUSD",1645046023299,0.63389532,44147.0,44146.0,1.65287188]
["bitfinex","BTCUSD",1645046023900,0.63389532,44147.0,44146.0,0.41087188]
["bitfinex","BTCUSD",1645046024099,0.63389532,44147.0,44146.0,0.46087188]
["bitfinex","BTCUSD",1645046025102,0.63389532,44147.0,44146.0,0.39303188]
["bitfinex","BTCUSD",1645046025299,0.63389532,44147.0,44146.0,0.38803188]
["bitfinex","BTCUSD",1645046025504,0.63389532,44147.0,44146.0,0.28803188]
["bitfinex","BTCUSD",1645046025704,0.63389532,44147.0,44146.0,0.38803188]
["bitfinex","BTCUSD",1645046025905,0.63377463,44147.0,44146.0,0.39303188]
["bitfinex","BTCUSD",1645046026547,0.8649519,44147.0,44146.0,0.39303188]
["bitfinex","BTCUSD",1645046026749,0.8649519,44147.0,44146.0,0.29303188]
["bitfinex","BTCUSD",1645046026945,0.8649519,44147.0,44146.0,0.35425311]
["bitfinex","BTCUSD",1645046026946,0.63377463,44147.0,44146.0,0.35425311]
["bitfinex","BTCUSD",1645046027346,0.63377463,44147.0,44146.0,0.34925311]
["bitfinex","BTCUSD",1645046027748,0.63377463,44147.0,44146.0,0.348939]
["bitfinex","BTCUSD",1645046027948,0.63377463,44147.0,44146.0,0.353939]
["bitfinex","BTCUSD",1645046028151,0.63377463,44147.0,44146.0,0.253939]
["bitfinex","BTCUSD",1645046028349,0.63377463,44147.0,44146.0,0.353939]
["bitfinex","BTCUSD",1645046028549,0.63069569,44147.0,44146.0,0.161619]
["bitfinex","BTCUSD",1645046029148,0.63069569,44147.0,44146.0,0.156619]
["bitfinex","BTCUSD",1645046029349,0.63069569,44147.0,44146.0,0.056619]
["bitfinex","BTCUSD",1645046029750,0.68069569,44147.0,44146.0,0.056619]
["bitfinex","BTCUSD",1645046029951,0.68069569,44147.0,44146.0,0.005]
["bitfinex","BTCUSD",1645046030207,0.95194976,44147.0,44146.0,0.005]
["bitfinex","BTCUSD",1645046030399,1.02396179,44147.0,44146.0,0.005]
["bitfinex","BTCUSD",1645046030601,1.02396179,44147.0,44146.0,0.02765]
["bitfinex","BTCUSD",1645046030804,1.0373707,44147.0,44146.0,0.02765]
["bitfinex","BTCUSD",1645046031003,1.2340144,44147.0,44146.0,0.02765]
["bitfinex","BTCUSD",1645046031803,1.1840144,44147.0,44146.0,0.02265]
["bitfinex","BTCUSD",1645046032001,1.1840144,44147.0,44146.0,0.02565]
["bitfinex","BTCUSD",1645046033004,1.03,44146.0,44145.0,0.18011412]
["bitfinex","BTCUSD",1645046033407,1.0752,44146.0,44145.0,0.18011412]
["bitfinex","BTCUSD",1645046033603,0.1252,44146.0,44145.0,0.17980001]
["bitfinex","BTCUSD",1645046035054,0.39332997,44146.0,44145.0,0.17980001]
["bitfinex","BTCUSD",1645046036554,0.1252,44146.0,44145.0,0.17980001]
["bitfinex","BTCUSD",1645046039707,0.38968186,44146.0,44145.0,0.17980001]
["bitfinex","BTCUSD",1645046043753,0.43968186,44146.0,44145.0,0.17980001]
["bitfinex","BTCUSD",1645046044553,0.59431952,44146.0,44145.0,0.17980001]
["bitfinex","BTCUSD",1645046044751,0.43968186,44146.0,44145.0,0.17980001]
["bitfinex","BTCUSD",1645046045799,0.5943142,44146.0,44145.0,0.17980001]
["bitfinex","BTCUSD",1645046045999,0.1752,44146.0,44145.0,0.17980001]
["bitfinex","BTCUSD",1645046046603,0.13,44146.0,44145.0,0.17980001]
["bitfinex","BTCUSD",1645046048803,0.08,44146.0,44145.0,0.17980001]
["bitfinex","BTCUSD",1645046050354,0.39109246,44146.0,44145.0,0.17980001]
["bitfinex","BTCUSD",1645046050554,0.44109246,44146.0,44145.0,0.17980001]
["bitfinex","BTCUSD",1645046050756,0.48629246,44146.0,44145.0,0.17980001]
["bitfinex","BTCUSD",1645046051153,0.64093398,44146.0,44145.0,0.17980001]
["bitfinex","BTCUSD",1645046051957,0.64193398,44146.0,44145.0,0.17980001]
["bitfinex","BTCUSD",1645046053901,0.64093398,44146.0,44145.0,0.09595547]
["bitfinex","BTCUSD",1645046054102,0.64193398,44146.0,44145.0,0.09595547]
["bitfinex","BTCUSD",1645046054704,0.38084152,44146.0,44145.0,0.09595547]
["bitfinex","BTCUSD",1645046055105,0.2262,44146.0,44145.0,0.09595547]
["bitfinex","BTCUSD",1645046055502,0.2252,44146.0,44145.0,0.09595547]
["bitfinex","BTCUSD",1645046056105,0.2262,44146.0,44145.0,0.09595547]
["bitfinex","BTCUSD",1645046058058,0.2272,44146.0,44145.0,0.09595547]
["bitfinex","BTCUSD",1645046058659,0.87879964,44146.0,44145.0,0.09595547]
["bitfinex","BTCUSD",1645046059666,1.92217496,44146.0,44145.0,0.09595547]
["bitfinex","BTCUSD",1645046059861,0.08,44142.0,44133.0,0.0011]
["bitfinex","BTCUSD",1645046060064,0.08,44140.0,44136.0,0.00297078]
["bitfinex","BTCUSD",1645046060310,0.37413115,44141.0,44133.0,0.0011]
["bitfinex","BTCUSD",1645046060311,0.08,44136.0,44133.0,0.0011]
["bitfinex","BTCUSD",1645046060512,1.60009422,44136.0,44133.0,0.0011]
["bitfinex","BTCUSD",1645046060706,0.08,44134.0,44133.0,0.0011]
["bitfinex","BTCUSD",1645046060905,1.21853361,44134.0,44133.0,0.0011]
["bitfinex","BTCUSD",1645046061111,1.26853361,44134.0,44133.0,0.0011]
["bitfinex","BTCUSD",1645046061306,1.5727063,44134.0,44133.0,0.0011]
["bitfinex","BTCUSD",1645046061705,1.5727063,44134.0,44133.0,0.2311]
["bitfinex","BTCUSD",1645046062106,1.5737063,44134.0,44133.0,0.2311]
["bitfinex","BTCUSD",1645046062705,1.5237063,44134.0,44133.0,0.2311]
["bitfinex","BTCUSD",1645046063107,0.35689831,44131.0,44130.0,0.0011]
["bitfinex","BTCUSD",1645046063307,0.40209831,44131.0,44130.0,0.0011]
["bitfinex","BTCUSD",1645046066056,0.40309831,44131.0,44130.0,0.0011]
["bitfinex","BTCUSD",1645046067461,0.40209831,44131.0,44130.0,0.0011]
["bitfinex","BTCUSD",1645046068108,0.40309831,44131.0,44130.0,0.0011]
["bitfinex","BTCUSD",1645046070118,0.40409831,44131.0,44130.0,0.0011]
["bitfinex","BTCUSD",1645046071962,0.40509831,44131.0,44130.0,0.0011]
["bitfinex","BTCUSD",1645046072361,0.40209831,44131.0,44130.0,0.0011]
["bitfinex","BTCUSD",1645046073762,0.40209831,44131.0,44130.0,0.2311]
["bitfinex","BTCUSD",1645046073963,0.40309831,44131.0,44130.0,0.2311]
["bitfinex","BTCUSD",1645046075407,0.40209831,44131.0,44130.0,0.2311]
["bitfinex","BTCUSD",1645046075605,0.40209831,44131.0,44130.0,0.23140952]
["bitfinex","BTCUSD",1645046076006,0.45309831,44131.0,44130.0,0.23140952]
["bitfinex","BTCUSD",1645046076206,0.50309831,44131.0,44130.0,0.23140952]
["bitfinex","BTCUSD",1645046077207,0.55309831,44131.0,44130.0,0.23140952]
["bitfinex","BTCUSD",1645046077409,0.55209831,44131.0,44130.0,0.23140952]
["bitfinex","BTCUSD",1645046077809,0.50209831,44131.0,44130.0,0.23140952]
["bitfinex","BTCUSD",1645046078013,0.001,44131.0,44130.0,0.23140952]
["bitfinex","BTCUSD",1645046078209,0.22596226,44131.0,44130.0,0.23140952]
["bitfinex","BTCUSD",1645046078961,3.27116226,44131.0,44130.0,0.23140952]
["bitfinex","BTCUSD",1645046079160,3.32116226,44131.0,44130.0,0.22640952]
["bitfinex","BTCUSD",1645046079361,3.32016226,44131.0,44130.0,0.22640952]
["bitfinex","BTCUSD",1645046079760,3.37016226,44131.0,44130.0,0.22640952]
["bitfinex","BTCUSD",1645046080162,4.79316955,44131.0,44130.0,0.22640952]
["bitfinex","BTCUSD",1645046080361,4.94785696,44131.0,44130.0,0.22640952]
["bitfinex","BTCUSD",1645046080564,3.67502636,44131.0,44130.0,0.22640952]
["bitfinex","BTCUSD",1645046081162,3.67502636,44131.0,44129.0,0.0022]
["bitfinex","BTCUSD",1645046081163,1.05,44130.0,44129.0,0.0011]
["bitfinex","BTCUSD",1645046081362,1.98947266,44130.0,44129.0,0.0011]
["bitfinex","BTCUSD",1645046081863,2.14417421,44130.0,44129.0,0.0011]
["bitfinex","BTCUSD",1645046082061,1.99047266,44130.0,44129.0,0.0011]
["bitfinex","BTCUSD",1645046082462,2.14517542,44130.0,44129.0,0.0011]
["bitfinex","BTCUSD",1645046082709,1.99047266,44130.0,44129.0,0.0011]
["bitfinex","BTCUSD",1645046083706,2.1451742,44130.0,44129.0,0.0011]
["bitfinex","BTCUSD",1645046083905,1.6596,44130.0,44129.0,0.0011]
["bitfinex","BTCUSD",1645046084106,1.6616,44130.0,44129.0,0.0011]
["bitfinex","BTCUSD",1645046085412,1.6596,44130.0,44129.0,0.0011]
["bitfinex","BTCUSD",1645046085807,1.6596,44130.0,44129.0,0.2211]
["bitfinex","BTCUSD",1645046086208,1.6616,44130.0,44129.0,0.2211]
["bitfinex","BTCUSD",1645046087457,1.6596,44130.0,44129.0,0.2211]
["bitfinex","BTCUSD",1645046088057,1.6616,44130.0,44129.0,0.2211]
["bitfinex","BTCUSD",1645046088262,1.81629789,44130.0,44129.0,0.2211]
["bitfinex","BTCUSD",1645046089959,1.81429789,44130.0,44129.0,0.2211]
["bitfinex","BTCUSD",1645046090210,1.81529789,44130.0,44129.0,0.2211]
["bitfinex","BTCUSD",1645046090606,1.81529789,44130.0,44129.0,0.2061]
["bitfinex","BTCUSD",1645046092009,1.81629789,44130.0,44129.0,0.2061]
["bitfinex","BTCUSD",1645046093110,0.2616639,44122.0,44121.0,0.00798345]
["bitfinex","BTCUSD",1645046093314,0.26108367,44122.0,44121.0,0.00501201]
["bitfinex","BTCUSD",1645046093510,0.26050344,44122.0,44121.0,0.00501201]
["bitfinex","BTCUSD",1645046093955,0.25992321,44122.0,44121.0,0.00501201]
["bitfinex","BTCUSD",1645046094156,0.80298236,44122.0,44121.0,0.00501201]
["bitfinex","BTCUSD",1645046094356,0.80240213,44122.0,44121.0,0.00501201]
["bitfinex","BTCUSD",1645046095157,0.8018219,44122.0,44121.0,0.00501201]
["bitfinex","BTCUSD",1645046095961,0.8008219,44122.0,44121.0,0.00501201]
["bitfinex","BTCUSD",1645046096157,0.8018219,44122.0,44121.0,0.22501201]
["bitfinex","BTCUSD",1645046096759,0.80124167,44122.0,44121.0,0.22532004]
["bitfinex","BTCUSD",1645046097361,0.25918252,44122.0,44121.0,0.22532004]
["bitfinex","BTCUSD",1645046097713,0.25818252,44122.0,44121.0,0.00532004]
["bitfinex","BTCUSD",1645046098208,0.25918252,44122.0,44121.0,0.00532004]
["bitfinex","BTCUSD",1645046098810,0.43779744,44122.0,44121.0,0.00532004]
["bitfinex","BTCUSD",1645046099011,0.68671,44122.0,44121.0,0.00532004]
["bitfinex","BTCUSD",1645046099412,0.68571,44122.0,44121.0,0.00532004]
["bitfinex","BTCUSD",1645046100111,0.43779744,44122.0,44121.0,0.00532004]
["bitfinex","BTCUSD",1645046100513,0.17961492,44122.0,44121.0,0.00532004]
["bitfinex","BTCUSD",1645046100712,0.001,44122.0,44121.0,0.00532004]
["bitfinex","BTCUSD",1645046101559,0.101872,44123.0,44121.0,0.00532004]
["bitfinex","BTCUSD",1645046101759,0.35503989,44123.0,44121.0,0.00532004]
["bitfinex","BTCUSD",1645046102162,0.35603989,44123.0,44121.0,0.00532004]
["bitfinex","BTCUSD",1645046104263,0.35703989,44123.0,44121.0,0.00532004]
["bitfinex","BTCUSD",1645046104760,0.35645967,44123.0,44121.0,0.00532004]
["bitfinex","BTCUSD",1645046105203,0.35445967,44123.0,44121.0,0.00532004]
["bitfinex","BTCUSD",1645046105404,0.35387945,44123.0,44121.0,0.00532004]
["bitfinex","BTCUSD",1645046106103,0.35487945,44123.0,44121.0,0.00532004]
["bitfinex","BTCUSD",1645046107805,0.05535112,44123.0,44121.0,0.00532004]
["bitfinex","BTCUSD",1645046108005,0.05435112,44123.0,44121.0,0.00532004]
["bitfinex","BTCUSD",1645046108206,0.05535112,44123.0,44121.0,0.00532004]
["bitfinex","BTCUSD",1645046108405,0.05477148,44123.0,44121.0,0.00532004]
["bitfinex","BTCUSD",1645046109259,0.05477148,44123.0,44122.0,0.0340079]
["bitfinex","BTCUSD",1645046109460,0.05477148,44123.0,44122.0,0.06832383]
["bitfinex","BTCUSD",1645046109758,0.05377148,44123.0,44122.0,0.06832383]
["bitfinex","BTCUSD",1645046110157,0.05477148,44123.0,44122.0,0.06832383]
["bitfinex","BTCUSD",1645046110959,0.05419126,44123.0,44122.0,0.06832383]
["bitfinex","BTCUSD",1645046111362,0.05419126,44123.0,44122.0,0.08048383]
["bitfinex","BTCUSD",1645046111759,0.05361104,44123.0,44122.0,0.08048383]
["bitfinex","BTCUSD",1645046114411,0.05361104,44123.0,44122.0,0.08030803]
["bitfinex","BTCUSD",1645046114812,0.05303082,44123.0,44122.0,0.08030803]
["bitfinex","BTCUSD",1645046115012,0.05269081,44123.0,44122.0,0.08030803]
["bitfinex","BTCUSD",1645046115411,0.09789081,44123.0,44122.0,0.08030803]
["bitfinex","BTCUSD",1645046115612,0.36068136,44123.0,44122.0,0.08030803]
["bitfinex","BTCUSD",1645046117459,0.35968136,44123.0,44122.0,0.08030803]
["bitfinex","BTCUSD",1645046118259,0.36068136,44123.0,44122.0,0.08030803]
["bitfinex","BTCUSD",1645046120314,0.36168136,44123.0,44122.0,0.08030803]
["bitfinex","BTCUSD",1645046120515,0.36168136,44123.0,44122.0,0.00030803]
["bitfinex","BTCUSD",1645046120712,0.36168136,44123.0,44121.0,0.00532004]
["bitfinex","BTCUSD",1645046120916,0.27811904,44122.0,44121.0,0.00532004]
["bitfinex","BTCUSD",1645046121115,0.32331904,44122.0,44121.0,0.00532004]
["bitfinex","BTCUSD",1645046121513,0.37331904,44122.0,44121.0,0.00532004]
["bitfinex","BTCUSD",1645046122114,0.37431904,44122.0,44121.0,0.00532004]
["bitfinex","BTCUSD",1645046123216,0.04391356,44116.0,44111.0,0.01046604]
["bitfinex","BTCUSD",1645046123415,0.04391356,44116.0,44106.0,0.0011]
["bitfinex","BTCUSD",1645046123416,0.04391356,44116.0,44110.0,0.16236604]
["bitfinex","BTCUSD",1645046124865,0.04391356,44116.0,44111.0,0.00049546]
["bitfinex","BTCUSD",1645046125966,0.04391356,44116.0,44110.0,0.16236604]
["bitfinex","BTCUSD",1645046126168,0.04391356,44116.0,44111.0,0.00049546]
["bitfinex","BTCUSD",1645046127169,0.04391356,44116.0,44111.0,0.00123787]
["bitfinex","BTCUSD",1645046127368,0.04465589,44116.0,44111.0,0.00074241]
["bitfinex","BTCUSD",1645046127822,0.04465589,44116.0,44111.0,0.29874296]
["bitfinex","BTCUSD",1645046128223,0.04391356,44116.0,44111.0,0.29800055]
["bitfinex","BTCUSD",1645046128421,0.04391356,44116.0,44111.0,0.00074241]
["bitfinex","BTCUSD",1645046128620,0.04465589,44116.0,44111.0,0.00074241]
["bitfinex","BTCUSD",1645046129625,0.04465589,44116.0,44111.0,0.00144204]
["bitfinex","BTCUSD",1645046129822,0.04461311,44116.0,44111.0,0.00069963]
["bitfinex","BTCUSD",1645046131028,0.04457653,44116.0,44111.0,0.00066305]
["bitfinex","BTCUSD",1645046131573,0.04457653,44116.0,44113.0,0.28275817]
["bitfinex","BTCUSD",1645046131773,0.04391356,44116.0,44114.0,0.05]
["bitfinex","BTCUSD",1645046131973,0.04457653,44116.0,44114.0,0.05]
["bitfinex","BTCUSD",1645046133574,0.04391356,44116.0,44114.0,0.05]
["bitfinex","BTCUSD",1645046137515,0.04391356,44116.0,44112.0,0.19939855]
["bitfinex","BTCUSD",1645046137914,0.04391356,44116.0,44111.0,0.05]
["bitfinex","BTCUSD",1645046138115,0.29582182,44114.0,44111.0,0.05069823]
["bitfinex","BTCUSD",1645046138517,0.04391356,44116.0,44111.0,0.05069823]
["bitfinex","BTCUSD",1645046138715,0.04391356,44116.0,44111.0,0.05100527]
["bitfinex","BTCUSD",1645046138963,0.24640667,44112.0,44111.0,0.05100527]
["bitfinex","BTCUSD",1645046139165,0.24640667,44112.0,44111.0,0.05170349]
["bitfinex","BTCUSD",1645046139364,0.24640667,44112.0,44111.0,0.00069822]
["bitfinex","BTCUSD",1645046139974,0.24640667,44112.0,44111.0,0.00100526]
["bitfinex","BTCUSD",1645046140167,0.24640667,44112.0,44111.0,0.00030704]
["bitfinex","BTCUSD",1645046140367,0.24640667,44112.0,44110.0,0.00030704]
["bitfinex","BTCUSD",1645046140565,0.24640667,44112.0,44109.0,0.00179843]
["bitfinex","BTCUSD",1645046140765,0.29640667,44112.0,44110.0,0.00030704]
["bitfinex","BTCUSD",1645046140964,0.29640667,44112.0,44109.0,0.00179843]
["bitfinex","BTCUSD",1645046141567,0.29640667,44112.0,44109.0,0.0011]
["bitfinex","BTCUSD",1645046141765,0.29640667,44112.0,44109.0,0.00140704]
["bitfinex","BTCUSD",1645046141964,0.35308567,44112.0,44109.0,0.00140704]
["bitfinex","BTCUSD",1645046142364,0.05,44112.0,44109.0,0.00140704]
["bitfinex","BTCUSD",1645046142568,0.4620122,44114.0,44109.0,0.00140704]
["bitfinex","BTCUSD",1645046142822,0.30731501,44114.0,44109.0,0.0011]
["bitfinex","BTCUSD",1645046143021,0.30731501,44114.0,44109.0,0.00140704]
["bitfinex","BTCUSD",1645046143621,0.54054735,44114.0,44109.0,0.00140704]
["bitfinex","BTCUSD",1645046143821,0.54054735,44114.0,44110.0,0.05]
["bitfinex","BTCUSD",1645046144021,0.59722135,44114.0,44110.0,0.05]
["bitfinex","BTCUSD",1645046144222,0.75291854,44114.0,44110.0,0.05030704]
["bitfinex","BTCUSD",1645046144824,0.70291854,44114.0,44110.0,0.05030704]
["bitfinex","BTCUSD",1645046145225,0.0452,44113.0,44110.0,0.04601618]
["bitfinex","BTCUSD",1645046146221,0.0452,44113.0,44110.0,0.04530704]
["bitfinex","BTCUSD",1645046148660,0.0452,44113.0,44112.0,0.08]
["bitfinex","BTCUSD",1645046150414,0.0452,44113.0,44106.0,0.1123806]
["bitfinex","BTCUSD",1645046150612,0.056678,44112.0,44106.0,0.1123806]
["bitfinex","BTCUSD",1645046150812,0.056678,44112.0,44106.0,0.0002806]
["bitfinex","BTCUSD",1645046150813,0.0452,44111.0,44106.0,0.0002806]
["bitfinex","BTCUSD",1645046151409,0.0452,44111.0,44107.0,0.00049284]
["bitfinex","BTCUSD",1645046152010,0.056678,44112.0,44107.0,0.00049284]
["bitfinex","BTCUSD",1645046152011,0.106678,44112.0,44107.0,0.00049284]
["bitfinex","BTCUSD",1645046152413,0.106678,44112.0,44107.0,0.00123582]
["bitfinex","BTCUSD",1645046152615,0.106678,44112.0,44107.0,0.00074298]
["bitfinex","BTCUSD",1645046152813,0.056678,44112.0,44107.0,0.00074298]
["bitfinex","BTCUSD",1645046153417,0.056678,44112.0,44106.0,0.0002806]
["bitfinex","BTCUSD",1645046153617,0.056678,44112.0,44107.0,0.00074298]
["bitfinex","BTCUSD",1645046154462,0.31873226,44112.0,44107.0,0.00074298]
["bitfinex","BTCUSD",1645046154660,0.31873226,44112.0,44106.0,0.0002806]
["bitfinex","BTCUSD",1645046154959,0.36873226,44112.0,44107.0,0.00074298]
["bitfinex","BTCUSD",1645046155761,0.31873226,44112.0,44106.0,0.0002806]
["bitfinex","BTCUSD",1645046155961,0.31873226,44112.0,44107.0,0.00074242]
["bitfinex","BTCUSD",1645046156562,0.31773226,44112.0,44107.0,0.00074242]
["bitfinex","BTCUSD",1645046156865,0.36773226,44112.0,44107.0,0.00074242]
["bitfinex","BTCUSD",1645046157064,0.37703226,44112.0,44106.0,0.0002806]
["bitfinex","BTCUSD",1645046157266,0.37703226,44112.0,44107.0,0.00074242]
["bitfinex","BTCUSD",1645046158318,0.37803226,44112.0,44106.0,0.0002806]
["bitfinex","BTCUSD",1645046158519,0.37803226,44112.0,44107.0,0.00074242]
["bitfinex","BTCUSD",1645046158719,0.0452,44111.0,44107.0,0.00074242]
["bitfinex","BTCUSD",1645046159619,0.0452,44111.0,44107.0,0.00074298]
["bitfinex","BTCUSD",1645046160220,0.0462,44111.0,44107.0,0.00074298]
["bitfinex","BTCUSD",1645046160626,0.00169014,44105.0,44104.0,0.01046774]
["bitfinex","BTCUSD",1645046161026,0.00169014,44105.0,44104.0,0.00066774]
["bitfinex","BTCUSD",1645046163166,0.00169014,44105.0,44104.0,0.28946689]
["bitfinex","BTCUSD",1645046164162,0.00169014,44105.0,44104.0,0.00066774]
["bitfinex","BTCUSD",1645046164762,0.00169014,44105.0,44104.0,0.00097331]
["bitfinex","BTCUSD",1645046165221,0.00169014,44105.0,44104.0,0.33858341]
["bitfinex","BTCUSD",1645046168118,0.00169014,44105.0,44104.0,0.87428341]
["bitfinex","BTCUSD",1645046168618,0.00629973,44116.0,44107.0,0.056663]
["bitfinex","BTCUSD",1645046168818,0.00629973,44116.0,44112.0,0.26976259]
["bitfinex","BTCUSD",1645046169062,0.00629973,44116.0,44112.0,0.52450044]
["bitfinex","BTCUSD",1645046170462,0.00629973,44116.0,44113.0,0.41065343]
["bitfinex","BTCUSD",1645046170662,0.00629973,44116.0,44113.0,0.13696757]
["bitfinex","BTCUSD",1645046170869,0.00629973,44116.0,44113.0,0.41027946]
["bitfinex","BTCUSD",1645046172730,0.00629973,44116.0,44113.0,0.40997389]
["bitfinex","BTCUSD",1645046173023,0.00629973,44116.0,44113.0,0.50997389]
["bitfinex","BTCUSD",1645046173320,0.00629973,44116.0,44115.0,0.193302]
["bitfinex","BTCUSD",1645046173524,0.00629973,44116.0,44115.0,0.51223764]
["bitfinex","BTCUSD",1645046173720,0.00629973,44116.0,44115.0,0.61223764]
["bitfinex","BTCUSD",1645046174120,0.00629973,44116.0,44115.0,0.293302]
["bitfinex","BTCUSD",1645046174320,0.00629973,44116.0,44115.0,0.29088488]
["bitfinex","BTCUSD",1645046174720,0.00629973,44116.0,44115.0,0.18]
["bitfinex","BTCUSD",1645046174920,0.00629973,44116.0,44115.0,0.08]
["bitfinex","BTCUSD",1645046180322,0.00629973,44116.0,44114.0,0.222603]
["bitfinex","BTCUSD",1645046181325,0.00629973,44116.0,44114.0,0.122603]
["bitfinex","BTCUSD",1645046186073,0.00629973,44116.0,44114.0,0.0093]
["bitfinex","BTCUSD",1645046186480,0.00629973,44116.0,44115.0,0.192352]
["bitfinex","BTCUSD",1645046186675,0.01182678,44127.0,44115.0,0.54871755]
["bitfinex","BTCUSD",1645046186874,0.01182678,44127.0,44118.0,0.1524389]
["bitfinex","BTCUSD",1645046187174,0.18017918,44128.0,44122.0,0.30680477]
["bitfinex","BTCUSD",1645046187376,0.18017918,44128.0,44126.0,0.24300815]
["bitfinex","BTCUSD",1645046188617,0.18017918,44128.0,44123.0,0.34500718]
["bitfinex","BTCUSD",1645046188817,0.18017918,44128.0,44123.0,0.28836318]
["bitfinex","BTCUSD",1645046189617,0.18017918,44128.0,44124.0,0.24791631]
["bitfinex","BTCUSD",1645046190621,0.52661809,44128.0,44124.0,0.24791631]
["bitfinex","BTCUSD",1645046190820,0.52661809,44128.0,44123.0,0.02066083]
["bitfinex","BTCUSD",1645046191021,0.52661809,44128.0,44122.0,0.1998]
["bitfinex","BTCUSD",1645046191022,0.5273608,44128.0,44122.0,0.1998]
["bitfinex","BTCUSD",1645046191464,0.5273608,44128.0,44121.0,0.26066854]
["bitfinex","BTCUSD",1645046191669,0.63401724,44128.0,44121.0,0.0098]
["bitfinex","BTCUSD",1645046191866,0.63327453,44128.0,44121.0,0.0098]
["bitfinex","BTCUSD",1645046192064,0.113316,44127.0,44121.0,0.0098]
["bitfinex","BTCUSD",1645046192263,0.05,44126.0,44115.0,0.7264]
["bitfinex","BTCUSD",1645046192464,0.056659,44124.0,44115.0,0.8383]
["bitfinex","BTCUSD",1645046192664,0.056659,44124.0,44115.0,1.0616288]
["bitfinex","BTCUSD",1645046192864,0.28642038,44120.0,44115.0,0.7476]
["bitfinex","BTCUSD",1645046193065,0.28642038,44120.0,44115.0,0.622]
["bitfinex","BTCUSD",1645046194065,0.34308238,44120.0,44115.0,0.622]
["bitfinex","BTCUSD",1645046194664,0.34382519,44120.0,44115.0,0.622]
["bitfinex","BTCUSD",1645046195513,0.34308238,44120.0,44115.0,0.622]
["bitfinex","BTCUSD",1645046195817,0.34382519,44120.0,44115.0,0.622]
["bitfinex","BTCUSD",1645046196415,0.34482519,44120.0,44115.0,0.622]
["bitfinex","BTCUSD",1645046196614,0.34408238,44120.0,44115.0,0.622]
["bitfinex","BTCUSD",1645046196918,0.34482519,44120.0,44115.0,0.622]
["bitfinex","BTCUSD",1645046197715,0.34382519,44120.0,44115.0,0.622]
["bitfinex","BTCUSD",1645046197916,0.34308238,44120.0,44115.0,0.622]
["bitfinex","BTCUSD",1645046198115,0.34382519,44120.0,44115.0,0.622]
["bitfinex","BTCUSD",1645046198717,0.39382519,44120.0,44115.0,0.622]
["bitfinex","BTCUSD",1645046199161,0.39308238,44120.0,44115.0,0.622]
["bitfinex","BTCUSD",1645046199361,0.39382519,44120.0,44115.0,0.622]
["bitfinex","BTCUSD",1645046199762,0.33716319,44120.0,44115.0,0.622]
["bitfinex","BTCUSD",1645046200362,0.33642038,44120.0,44115.0,0.622]
["bitfinex","BTCUSD",1645046200563,0.33716319,44120.0,44115.0,0.622]
["bitfinex","BTCUSD",1645046201565,0.33642038,44120.0,44115.0,0.622]
["bitfinex","BTCUSD",1645046201763,0.33716319,44120.0,44115.0,0.622]
["bitfinex","BTCUSD",1645046202464,0.28716319,44120.0,44116.0,0.2539742]
["bitfinex","BTCUSD",1645046202725,0.28642038,44120.0,44116.0,0.2539742]
["bitfinex","BTCUSD",1645046202915,0.00074281,44120.0,44116.0,0.2539742]
["bitfinex","BTCUSD",1645046203914,0.26970998,44127.0,44116.0,0.2539742]
["bitfinex","BTCUSD",1645046204116,0.0007428,44120.0,44116.0,0.2539742]
["bitfinex","BTCUSD",1645046204316,0.0007428,44120.0,44117.0,0.056655]
["bitfinex","BTCUSD",1645046205214,0.26970998,44127.0,44117.0,0.056655]
["bitfinex","BTCUSD",1645046205914,0.26470998,44127.0,44117.0,0.056655]
["bitfinex","BTCUSD",1645046206117,0.26470998,44127.0,44123.0,0.20982557]
["bitfinex","BTCUSD",1645046206563,0.00074249,44124.0,44123.0,0.20982557]
["bitfinex","BTCUSD",1645046206964,0.00074249,44124.0,44117.0,0.059655]
["bitfinex","BTCUSD",1645046207164,0.00074249,44124.0,44117.0,0.003]
["bitfinex","BTCUSD",1645046207562,0.10665921,44126.0,44117.0,0.003]
["bitfinex","BTCUSD",1645046207764,0.0007425,44123.0,44117.0,0.056654]
["bitfinex","BTCUSD",1645046207964,0.0007425,44123.0,44121.0,0.21094117]
["bitfinex","BTCUSD",1645046208765,0.22689611,44128.0,44121.0,0.21094117]
["bitfinex","BTCUSD",1645046209066,0.00074249,44124.0,44121.0,0.21094117]
["bitfinex","BTCUSD",1645046209972,0.22689611,44128.0,44121.0,0.21094117]
["bitfinex","BTCUSD",1645046210220,0.00074248,44125.0,44121.0,0.21094117]
["bitfinex","BTCUSD",1645046210414,0.00074248,44125.0,44121.0,0.21394117]
["bitfinex","BTCUSD",1645046211014,0.2835526,44128.0,44121.0,0.21394117]
["bitfinex","BTCUSD",1645046211415,0.00074247,44125.0,44121.0,0.21394117]
["bitfinex","BTCUSD",1645046211817,0.00074247,44125.0,44121.0,0.21094117]
["bitfinex","BTCUSD",1645046212216,0.35095571,44126.0,44121.0,0.21094117]
["bitfinex","BTCUSD",1645046212420,0.35095571,44126.0,44121.0,0.21294117]
["bitfinex","BTCUSD",1645046212620,0.00074247,44125.0,44121.0,0.21294117]
["bitfinex","BTCUSD",1645046213419,0.35095571,44126.0,44121.0,0.21294117]
["bitfinex","BTCUSD",1645046213819,0.00074247,44125.0,44121.0,0.21094117]
["bitfinex","BTCUSD",1645046214266,0.00074247,44125.0,44116.0,0.224]
["bitfinex","BTCUSD",1645046214469,0.0452,44124.0,44121.0,0.002]
["bitfinex","BTCUSD",1645046214669,0.05666385,44123.0,44121.0,0.002]
["bitfinex","BTCUSD",1645046214866,0.0452,44122.0,44121.0,0.002]
["bitfinex","BTCUSD",1645046215269,0.3639086,44122.0,44121.0,0.002]
["bitfinex","BTCUSD",1645046215966,0.32033616,44117.0,44115.0,0.1212]
["bitfinex","BTCUSD",1645046216766,0.0452,44118.0,44115.0,0.1212]
["bitfinex","BTCUSD",1645046217918,0.32791907,44118.0,44115.0,0.1212]
["bitfinex","BTCUSD",1645046218614,0.32791907,44118.0,44115.0,0.1242]
["bitfinex","BTCUSD",1645046218814,0.0452,44118.0,44115.0,0.1242]
["bitfinex","BTCUSD",1645046220421,0.0452,44118.0,44115.0,0.1272]
["bitfinex","BTCUSD",1645046221463,0.00074254,44119.0,44115.0,0.1272]
["bitfinex","BTCUSD",1645046221864,0.37536017,44123.0,44115.0,0.1212]
["bitfinex","BTCUSD",1645046222067,0.05,44123.0,44119.0,0.19292355]
["bitfinex","BTCUSD",1645046222271,0.32275547,44117.0,44116.0,0.056656]
["bitfinex","BTCUSD",1645046223071,0.32275547,44117.0,44116.0,0.26251711]
["bitfinex","BTCUSD",1645046224569,0.32275547,44117.0,44116.0,0.20986111]
["bitfinex","BTCUSD",1645046225814,0.32275547,44117.0,44116.0,0.20586111]
["bitfinex","BTCUSD",1645046226013,0.32260144,44117.0,44116.0,0.20586111]
["bitfinex","BTCUSD",1645046226515,0.32260144,44117.0,44116.0,0.20986111]
["bitfinex","BTCUSD",1645046228816,0.32260144,44117.0,44116.0,0.004]
["bitfinex","BTCUSD",1645046229569,0.58263678,44117.0,44116.0,0.004]
["bitfinex","BTCUSD",1645046230571,0.58363678,44117.0,44116.0,0.007]
["bitfinex","BTCUSD",1645046231872,0.58263678,44117.0,44109.0,0.00030557]
["bitfinex","BTCUSD",1645046232071,0.19978444,44114.0,44108.0,0.14310557]
["bitfinex","BTCUSD",1645046232272,0.19978444,44114.0,44108.0,0.00990557]
["bitfinex","BTCUSD",1645046232473,0.19978444,44114.0,44109.0,0.004]
["bitfinex","BTCUSD",1645046232735,0.19978444,44114.0,44109.0,0.00430557]
["bitfinex","BTCUSD",1645046233932,0.19978444,44114.0,44109.0,0.00030557]
["bitfinex","BTCUSD",1645046234128,0.19978444,44114.0,44109.0,0.00074233]
["bitfinex","BTCUSD",1645046234330,0.24978444,44114.0,44109.0,0.0010479]
["bitfinex","BTCUSD",1645046234530,0.24978444,44114.0,44109.0,0.0050479]
["bitfinex","BTCUSD",1645046235130,0.24978444,44114.0,44109.0,0.00430557]
["bitfinex","BTCUSD",1645046235329,0.24978444,44114.0,44109.0,0.0050479]
["bitfinex","BTCUSD",1645046235529,0.24978444,44114.0,44109.0,0.0617099]
["bitfinex","BTCUSD",1645046236333,0.24978444,44114.0,44109.0,0.06096757]
["bitfinex","BTCUSD",1645046236567,0.24978444,44114.0,44109.0,0.0657099]
["bitfinex","BTCUSD",1645046236768,0.24978444,44114.0,44110.0,0.1119]
["bitfinex","BTCUSD",1645046236969,0.24978444,44114.0,44110.0,0.11220557]
["bitfinex","BTCUSD",1645046237167,0.24978444,44114.0,44110.0,0.00030557]
["bitfinex","BTCUSD",1645046237371,0.24978444,44114.0,44109.0,0.0010479]
["bitfinex","BTCUSD",1645046237568,0.24978444,44114.0,44109.0,0.00030557]
["bitfinex","BTCUSD",1645046237768,0.24978444,44114.0,44110.0,0.00074233]
["bitfinex","BTCUSD",1645046237967,0.32260144,44117.0,44110.0,0.00074233]
["bitfinex","BTCUSD",1645046238169,0.32260144,44117.0,44110.0,0.0010479]
["bitfinex","BTCUSD",1645046238672,0.32260144,44117.0,44110.0,0.00030557]
["bitfinex","BTCUSD",1645046238868,0.32260144,44117.0,44111.0,0.00074231]
["bitfinex","BTCUSD",1645046239071,0.53928945,44117.0,44111.0,0.00074231]
["bitfinex","BTCUSD",1645046239872,0.53928945,44117.0,44110.0,0.00030557]
["bitfinex","BTCUSD",1645046240072,0.53928945,44117.0,44112.0,0.00074231]
["bitfinex","BTCUSD",1645046241126,0.53928945,44117.0,44110.0,0.11220557]
["bitfinex","BTCUSD",1645046241422,0.53928945,44117.0,44112.0,0.0007423]
["bitfinex","BTCUSD",1645046242424,0.53928945,44117.0,44110.0,0.11220557]
["bitfinex","BTCUSD",1645046242622,0.53928945,44117.0,44112.0,0.0007423]
["bitfinex","BTCUSD",1645046243523,0.53928945,44117.0,44110.0,0.11220557]
["bitfinex","BTCUSD",1645046243728,0.53928945,44117.0,44112.0,0.0007423]
["bitfinex","BTCUSD",1645046244572,0.53928945,44117.0,44112.0,0.0037423]
["bitfinex","BTCUSD",1645046244771,0.53928945,44117.0,44112.0,0.003]
["bitfinex","BTCUSD",1645046244970,0.53928945,44117.0,44112.0,0.0037423]
["bitfinex","BTCUSD",1645046245972,0.53928945,44117.0,44111.0,0.1119]
["bitfinex","BTCUSD",1645046246172,0.53928945,44117.0,44112.0,0.0007423]
["bitfinex","BTCUSD",1645046246572,0.53928945,44117.0,44112.0,0.0037423]
["bitfinex","BTCUSD",1645046247171,0.53928945,44117.0,44112.0,0.003]
["bitfinex","BTCUSD",1645046247370,0.53928945,44117.0,44112.0,0.0037423]
["bitfinex","BTCUSD",1645046247820,0.53928945,44117.0,44112.0,0.0007423]
["bitfinex","BTCUSD",1645046248419,0.53928945,44117.0,44110.0,0.1119]
["bitfinex","BTCUSD",1645046248619,0.53928945,44117.0,44112.0,0.0037423]
["bitfinex","BTCUSD",1645046249519,0.53928945,44117.0,44112.0,0.003]
["bitfinex","BTCUSD",1645046249719,0.53928945,44117.0,44112.0,0.0037423]
["bitfinex","BTCUSD",1645046250520,0.53928945,44117.0,44112.0,0.0067423]
["bitfinex","BTCUSD",1645046250720,0.53928945,44117.0,44112.0,0.006]
["bitfinex","BTCUSD",1645046250922,0.53928945,44117.0,44112.0,0.0067423]
["bitfinex","BTCUSD",1645046251969,0.53928945,44117.0,44112.0,0.006]
["bitfinex","BTCUSD",1645046252170,0.53928945,44117.0,44112.0,0.0067423]
["bitfinex","BTCUSD",1645046252369,0.53928945,44117.0,44112.0,0.0007423]
["bitfinex","BTCUSD",1645046252568,0.53928945,44117.0,44112.0,0.0037423]
["bitfinex","BTCUSD",1645046253068,0.53928945,44117.0,44112.0,0.003]
["bitfinex","BTCUSD",1645046253268,0.53928945,44117.0,44112.0,0.0037423]
["bitfinex","BTCUSD",1645046254372,0.53928945,44117.0,44109.0,0.00030557]
["bitfinex","BTCUSD",1645046254569,0.53928945,44117.0,44112.0,0.0037423]
["bitfinex","BTCUSD",1645046255626,0.53928945,44117.0,44112.0,0.003]
["bitfinex","BTCUSD",1645046255828,0.53928945,44117.0,44112.0,0.0007423]
["bitfinex","BTCUSD",1645046256526,0.53928945,44117.0,44112.0,0.0037423]
["bitfinex","BTCUSD",1645046256726,0.53928945,44117.0,44112.0,0.003]
["bitfinex","BTCUSD",1645046256932,0.53928945,44117.0,44112.0,0.0037423]
["bitfinex","BTCUSD",1645046257929,0.53928945,44117.0,44109.0,0.00030557]
["bitfinex","BTCUSD",1645046258128,0.53928945,44117.0,44112.0,0.0007423]
["bitfinex","BTCUSD",1645046259175,0.53928945,44117.0,44110.0,0.00030557]
["bitfinex","BTCUSD",1645046259374,0.53928945,44117.0,44112.0,0.0007423]
["bitfinex","BTCUSD",1645046260377,0.53917238,44117.0,44109.0,0.00030557]
["bitfinex","BTCUSD",1645046260577,0.54017238,44117.0,44112.0,0.0037423]
["bitfinex","BTCUSD",1645046261179,0.32348437,44117.0,44114.0,0.24941256]
["bitfinex","BTCUSD",1645046261378,0.26258434,44112.0,44109.0,0.00030557]
["bitfinex","BTCUSD",1645046261578,0.26258434,44112.0,44108.0,0.0096]
["bitfinex","BTCUSD",1645046261579,0.26258434,44112.0,44111.0,0.19818183]
["bitfinex","BTCUSD",1645046262579,0.26258434,44112.0,44111.0,0.20218183]
["bitfinex","BTCUSD",1645046263128,0.26258434,44112.0,44111.0,0.004]
["bitfinex","BTCUSD",1645046263931,0.26258434,44112.0,44110.0,0.1119]
["bitfinex","BTCUSD",1645046264327,0.26258434,44112.0,44110.0,0.11220557]
["bitfinex","BTCUSD",1645046264529,0.26258434,44112.0,44110.0,0.11620557]
["bitfinex","BTCUSD",1645046265331,0.26258434,44112.0,44110.0,0.1159]
["bitfinex","BTCUSD",1645046265630,0.26258434,44112.0,44110.0,0.11620557]
["bitfinex","BTCUSD",1645046266032,0.26258434,44112.0,44110.0,0.11220557]
["bitfinex","BTCUSD",1645046266677,0.26258434,44112.0,44110.0,0.11620557]
["bitfinex","BTCUSD",1645046267678,0.26258434,44112.0,44110.0,0.1159]
["bitfinex","BTCUSD",1645046267878,0.26258434,44112.0,44110.0,0.11220557]
["bitfinex","BTCUSD",1645046268377,0.35473241,44111.0,44110.0,0.11220557]
["bitfinex","BTCUSD",1645046268577,0.35473241,44111.0,44110.0,0.11620557]
["bitfinex","BTCUSD",1645046268978,0.35473241,44111.0,44110.0,0.1159]
["bitfinex","BTCUSD",1645046269577,0.61361585,44111.0,44110.0,0.004]
["bitfinex","BTCUSD",1645046269779,0.35473241,44111.0,44110.0,0.004]
["bitfinex","BTCUSD",1645046269981,0.35473241,44111.0,44109.0,0.00030557]
["bitfinex","BTCUSD",1645046270226,0.26258434,44112.0,44108.0,0.00074235]
["bitfinex","BTCUSD",1645046270418,0.26258434,44112.0,44108.0,0.00104792]
["bitfinex","BTCUSD",1645046271219,0.26258434,44112.0,44108.0,0.00030557]
["bitfinex","BTCUSD",1645046271422,0.30117912,44110.0,44108.0,0.00074235]
["bitfinex","BTCUSD",1645046271620,0.30117912,44110.0,44108.0,0.00104792]
["bitfinex","BTCUSD",1645046272320,0.26258434,44112.0,44108.0,0.00030557]
["bitfinex","BTCUSD",1645046272523,0.26258434,44112.0,44107.0,0.11294793]
["bitfinex","BTCUSD",1645046273322,0.28787451,44111.0,44107.0,0.11294793]
["bitfinex","BTCUSD",1645046273522,0.28787451,44111.0,44107.0,0.11220557]
["bitfinex","BTCUSD",1645046273724,0.28787451,44111.0,44107.0,0.11294793]
["bitfinex","BTCUSD",1645046274774,0.28787451,44111.0,44107.0,0.11220557]
["bitfinex","BTCUSD",1645046274974,0.28787451,44111.0,44107.0,0.11294793]
["bitfinex","BTCUSD",1645046275975,0.28787451,44111.0,44107.0,0.11220557]
["bitfinex","BTCUSD",1645046276175,0.28787451,44111.0,44107.0,0.11294793]
["bitfinex","BTCUSD",1645046276377,0.20336812,44110.0,44107.0,0.11294793]
["bitfinex","BTCUSD",1645046277175,0.20336812,44110.0,44107.0,0.11220557]
["bitfinex","BTCUSD",1645046278919,0.28787451,44111.0,44107.0,0.11220557]
["bitfinex","BTCUSD",1645046279521,0.26258434,44112.0,44107.0,0.11220557]
["bitfinex","BTCUSD",1645046279720,0.26258434,44112.0,44107.0,0.11294793]
["bitfinex","BTCUSD",1645046280724,0.26258434,44112.0,44107.0,0.11220557]
["bitfinex","BTCUSD",1645046280926,0.26258434,44112.0,44107.0,0.11294793]
["bitfinex","BTCUSD",1645046281869,0.26258434,44112.0,44107.0,0.11220557]
["bitfinex","BTCUSD",1645046282068,0.26258434,44112.0,44107.0,0.11294793]
["bitfinex","BTCUSD",1645046282268,0.26258434,44112.0,44109.0,0.23997555]
["bitfinex","BTCUSD",1645046283569,0.26258434,44112.0,44109.0,0.24028112]
["bitfinex","BTCUSD",1645046284570,0.26258434,44112.0,44109.0,0.23997555]
["bitfinex","BTCUSD",1645046284771,0.26258434,44112.0,44109.0,0.24028112]
["bitfinex","BTCUSD",1645046285071,0.26248585,44112.0,44109.0,0.24028112]
["bitfinex","BTCUSD",1645046285719,0.26248585,44112.0,44109.0,0.23997555]
["bitfinex","BTCUSD",1645046285923,0.26248585,44112.0,44109.0,0.24028112]
["bitfinex","BTCUSD",1645046287021,0.26248585,44112.0,44109.0,0.23997555]
["bitfinex","BTCUSD",1645046287221,0.26248585,44112.0,44109.0,0.24028112]
["bitfinex","BTCUSD",1645046287422,0.26248585,44112.0,44109.0,0.00030557]
["bitfinex","BTCUSD",1645046287623,0.25748585,44112.0,44109.0,0.00030557]
["bitfinex","BTCUSD",1645046288025,0.25748585,44112.0,44108.0,0.00030557]
["bitfinex","BTCUSD",1645046288221,0.25748585,44112.0,44108.0,0.00074235]
["bitfinex","BTCUSD",1645046288421,0.25748585,44112.0,44108.0,0.00104792]
["bitfinex","BTCUSD",1645046289077,0.25748585,44112.0,44108.0,0.00030557]
["bitfinex","BTCUSD",1645046289379,0.25748585,44112.0,44108.0,0.00074235]
["bitfinex","BTCUSD",1645046289576,0.25748585,44112.0,44108.0,0.00104792]
["bitfinex","BTCUSD",1645046290377,0.25748585,44112.0,44108.0,0.00030557]
["bitfinex","BTCUSD",1645046290581,0.25748585,44112.0,44108.0,0.00074235]
["bitfinex","BTCUSD",1645046290777,0.25748585,44112.0,44108.0,0.00104792]
["bitfinex","BTCUSD",1645046291579,0.25748585,44112.0,44108.0,0.00030557]
["bitfinex","BTCUSD",1645046291878,0.25748585,44112.0,44108.0,0.00074235]
["bitfinex","BTCUSD",1645046292078,0.26412012,44111.0,44108.0,0.00104792]
["bitfinex","BTCUSD",1645046292580,0.25748585,44112.0,44108.0,0.00104792]
["bitfinex","BTCUSD",1645046292825,0.26410982,44111.0,44108.0,0.00030557]
["bitfinex","BTCUSD",1645046293028,0.26410982,44111.0,44107.0,0.27038602]
["bitfinex","BTCUSD",1645046293230,0.27010335,44110.0,44107.0,0.27038602]
["bitfinex","BTCUSD",1645046293627,0.25748585,44112.0,44107.0,0.27038602]
["bitfinex","BTCUSD",1645046294027,0.25748585,44112.0,44107.0,0.26964366]
["bitfinex","BTCUSD",1645046294227,0.25748585,44112.0,44107.0,0.27038602]
["bitfinex","BTCUSD",1645046294928,0.58078068,44112.0,44107.0,0.27038602]
["bitfinex","BTCUSD",1645046295131,0.58078068,44112.0,44107.0,0.26964366]
["bitfinex","BTCUSD",1645046295330,0.58078068,44112.0,44107.0,0.27038602]
["bitfinex","BTCUSD",1645046296331,0.58078068,44112.0,44107.0,0.26964366]
["bitfinex","BTCUSD",1645046296570,0.58078068,44112.0,44107.0,0.27038602]
["bitfinex","BTCUSD",1645046297070,0.25860867,44111.0,44107.0,0.00104793]
["bitfinex","BTCUSD",1645046297275,0.58078068,44112.0,44107.0,0.00104793]
["bitfinex","BTCUSD",1645046298171,0.84541128,44112.0,44107.0,0.00104793]
["bitfinex","BTCUSD",1645046298772,0.84541128,44112.0,44107.0,0.00030557]
["bitfinex","BTCUSD",1645046298972,0.84541128,44112.0,44107.0,0.00074236]
["bitfinex","BTCUSD",1645046299171,0.84541128,44112.0,44107.0,0.00104793]
["bitfinex","BTCUSD",1645046299872,0.84541128,44112.0,44107.0,0.00030557]
["bitfinex","BTCUSD",1645046300070,0.84541128,44112.0,44107.0,0.00074236]
["bitfinex","BTCUSD",1645046300324,0.84541128,44112.0,44107.0,0.00104793]
["bitfinex","BTCUSD",1645046301126,0.84541128,44112.0,44107.0,0.00030557]
["bitfinex","BTCUSD",1645046301327,0.84541128,44112.0,44107.0,0.00074236]
["bitfinex","BTCUSD",1645046301528,0.84541128,44112.0,44107.0,0.00104793]
["bitfinex","BTCUSD",1645046302429,0.84541128,44112.0,44107.0,0.00030557]
["bitfinex","BTCUSD",1645046302625,0.84541128,44112.0,44107.0,0.00104793]
["bitfinex","BTCUSD",1645046303531,0.84541128,44112.0,44107.0,0.00030557]
["bitfinex","BTCUSD",1645046303727,0.84541128,44112.0,44107.0,0.00074236]
["bitfinex","BTCUSD",1645046303971,0.84541128,44112.0,44107.0,0.00104793]
["bitfinex","BTCUSD",1645046304173,0.58078068,44112.0,44107.0,0.00104793]
["bitfinex","BTCUSD",1645046304572,0.25748585,44112.0,44107.0,0.00104793]
["bitfinex","BTCUSD",1645046304774,0.25748585,44112.0,44107.0,0.00030557]
["bitfinex","BTCUSD",1645046304972,0.25748585,44112.0,44107.0,0.00064416]
["bitfinex","BTCUSD",1645046305175,0.25748585,44112.0,44107.0,0.00094973]
["bitfinex","BTCUSD",1645046305375,0.25748585,44112.0,44109.0,0.20444466]
["bitfinex","BTCUSD",1645046311231,0.25748585,44112.0,44109.0,0.19944466]
["bitfinex","BTCUSD",1645046318428,0.25748585,44112.0,44107.0,0.00030557]
["bitfinex","BTCUSD",1645046318630,0.27569865,44111.0,44107.0,0.00030557]
["bitfinex","BTCUSD",1645046319081,0.35470079,44109.0,44106.0,0.00160915]
["bitfinex","BTCUSD",1645046319284,0.35470079,44109.0,44106.0,0.00086677]
["bitfinex","BTCUSD",1645046319480,0.35470079,44109.0,44106.0,0.00160914]
["bitfinex","BTCUSD",1645046320379,0.35470079,44109.0,44106.0,0.00086677]
["bitfinex","BTCUSD",1645046321384,0.2588539,44108.0,44106.0,0.00086677]
["bitfinex","BTCUSD",1645046323031,0.35470079,44109.0,44106.0,0.00086677]
["bitfinex","BTCUSD",1645046325928,0.23320683,44111.0,44106.0,0.00086677]
["bitfinex","BTCUSD",1645046326129,0.38794261,44111.0,44106.0,0.00086677]
["bitfinex","BTCUSD",1645046326330,0.23320683,44111.0,44106.0,0.00086677]
["bitfinex","BTCUSD",1645046326576,0.23320683,44111.0,44106.0,0.00160914]
["bitfinex","BTCUSD",1645046327177,0.28203527,44108.0,44106.0,0.00160914]
["bitfinex","BTCUSD",1645046327575,0.28203527,44108.0,44106.0,0.00086677]
["bitfinex","BTCUSD",1645046329075,0.23320683,44111.0,44106.0,0.00086677]
["bitfinex","BTCUSD",1645046329977,0.25748585,44112.0,44106.0,0.00086677]
["bitfinex","BTCUSD",1645046330231,0.5750219,44112.0,44106.0,0.00160914]
["bitfinex","BTCUSD",1645046330427,0.25748585,44112.0,44106.0,0.00160914]
["bitfinex","BTCUSD",1645046331228,0.25739391,44112.0,44107.0,0.22643452]
["bitfinex","BTCUSD",1645046331427,0.25739391,44112.0,44107.0,0.22674009]
["bitfinex","BTCUSD",1645046331627,0.2608793,44111.0,44107.0,0.22674009]
["bitfinex","BTCUSD",1645046333128,0.2608793,44111.0,44107.0,0.00030557]
["bitfinex","BTCUSD",1645046333333,0.2608793,44111.0,44106.0,0.00153819]
["bitfinex","BTCUSD",1645046333532,0.2608793,44111.0,44106.0,0.00079582]
["bitfinex","BTCUSD",1645046333730,0.2608793,44111.0,44106.0,0.00153819]
["bitfinex","BTCUSD",1645046334775,0.26025273,44110.0,44106.0,0.00079582]
["bitfinex","BTCUSD",1645046334971,0.26025273,44110.0,44106.0,0.00153819]
["bitfinex","BTCUSD",1645046335171,0.2608793,44111.0,44106.0,0.00153819]
["bitfinex","BTCUSD",1645046335373,0.25422298,44110.0,44106.0,0.00153819]
["bitfinex","BTCUSD",1645046335972,0.25422298,44110.0,44106.0,0.00079582]
["bitfinex","BTCUSD",1645046336173,0.25422298,44110.0,44106.0,0.00153819]
["bitfinex","BTCUSD",1645046337173,0.25422298,44110.0,44106.0,0.00079582]
["bitfinex","BTCUSD",1645046337477,0.2608793,44111.0,44106.0,0.00153819]
["bitfinex","BTCUSD",1645046337730,0.25739391,44112.0,44106.0,0.00153819]
["bitfinex","BTCUSD",1645046338528,0.25739391,44112.0,44106.0,0.00079582]
["bitfinex","BTCUSD",1645046338726,0.50596322,44112.0,44106.0,0.00152679]
["bitfinex","BTCUSD",1645046339026,0.27051058,44111.0,44106.0,0.00152679]
["bitfinex","BTCUSD",1645046339627,0.27051058,44111.0,44106.0,0.00079582]
["bitfinex","BTCUSD",1645046339828,0.27051058,44111.0,44106.0,0.00152679]
["bitfinex","BTCUSD",1645046340229,0.32051058,44111.0,44106.0,0.00152679]
["bitfinex","BTCUSD",1645046340430,0.55596322,44112.0,44106.0,0.00152679]
["bitfinex","BTCUSD",1645046340630,0.26856913,44111.0,44106.0,0.00152679]
["bitfinex","BTCUSD",1645046340831,0.26856913,44111.0,44106.0,0.00079582]
["bitfinex","BTCUSD",1645046341030,0.26856913,44111.0,44106.0,0.00152679]
["bitfinex","BTCUSD",1645046342074,0.26856913,44111.0,44106.0,0.00079582]
["bitfinex","BTCUSD",1645046342274,0.26856913,44111.0,44106.0,0.00149338]
["bitfinex","BTCUSD",1645046343177,0.26856913,44111.0,44106.0,0.00079582]
["bitfinex","BTCUSD",1645046343377,0.26856913,44111.0,44106.0,0.00149338]
["bitfinex","BTCUSD",1645046344380,0.26856913,44111.0,44106.0,0.00079582]
["bitfinex","BTCUSD",1645046344580,0.26856913,44111.0,44106.0,0.00149338]
["bitfinex","BTCUSD",1645046345428,0.31856913,44111.0,44106.0,0.00149338]
["bitfinex","BTCUSD",1645046345624,0.31856913,44111.0,44106.0,0.00079582]
["bitfinex","BTCUSD",1645046345826,0.22556889,44108.0,44106.0,0.00149564]
["bitfinex","BTCUSD",1645046346023,0.25820697,44107.0,44106.0,0.00149564]
["bitfinex","BTCUSD",1645046346824,0.25820697,44107.0,44106.0,0.00079582]
["bitfinex","BTCUSD",1645046348227,0.22556889,44108.0,44106.0,0.00079582]
["bitfinex","BTCUSD",1645046348977,0.25949531,44107.0,44106.0,0.00079582]
["bitfinex","BTCUSD",1645046349378,0.2605439,44107.0,44106.0,0.00079582]
["bitfinex","BTCUSD",1645046349778,0.22556889,44108.0,44106.0,0.00079582]
["bitfinex","BTCUSD",1645046349979,0.261,44107.0,44106.0,0.00079582]
["bitfinex","BTCUSD",1645046351380,0.22556889,44108.0,44106.0,0.00079582]
["bitfinex","BTCUSD",1645046351579,0.26063579,44107.0,44106.0,0.00079582]
["bitfinex","BTCUSD",1645046351778,0.26195937,44107.0,44106.0,0.00079582]
["bitfinex","BTCUSD",1645046351980,0.26224463,44107.0,44106.0,0.00079582]
["bitfinex","BTCUSD",1645046352278,0.26224463,44107.0,44105.0,0.03953076]
["bitfinex","BTCUSD",1645046352479,0.22556889,44108.0,44105.0,0.03983821]
["bitfinex","BTCUSD",1645046354032,0.27456391,44107.0,44105.0,0.03983821]
["bitfinex","BTCUSD",1645046354231,0.0452,44107.0,44105.0,0.03983821]
["bitfinex","BTCUSD",1645046354434,0.3152385,44107.0,44105.0,0.03983821]
["bitfinex","BTCUSD",1645046355040,0.0462,44107.0,44105.0,0.03983821]
["bitfinex","BTCUSD",1645046356235,0.0452,44107.0,44105.0,0.03983821]
["bitfinex","BTCUSD",1645046356878,0.0462,44107.0,44105.0,0.03983821]
["bitfinex","BTCUSD",1645046358278,0.0452,44107.0,44105.0,0.03983821]
["bitfinex","BTCUSD",1645046358981,0.0462,44107.0,44105.0,0.03983821]
["bitfinex","BTCUSD",1645046362327,0.0462,44107.0,44100.0,5.14064653]
["bitfinex","BTCUSD",1645046362528,0.22076883,44101.0,44100.0,5.00798201]
["bitfinex","BTCUSD",1645046366978,0.0096,44106.0,44100.0,5.00798201]
["bitfinex","BTCUSD",1645046367580,0.0096,44106.0,44101.0,0.27399135]
["bitfinex","BTCUSD",1645046367829,0.0096,44106.0,44101.0,0.00074243]
["bitfinex","BTCUSD",1645046368033,0.23568484,44105.0,44101.0,0.00074243]
["bitfinex","BTCUSD",1645046368228,0.23568484,44105.0,44101.0,0.00207791]
["bitfinex","BTCUSD",1645046368431,0.23568484,44105.0,44101.0,0.00133548]
["bitfinex","BTCUSD",1645046368628,0.23568484,44105.0,44101.0,0.00207791]
["bitfinex","BTCUSD",1645046369133,0.23668484,44105.0,44101.0,0.00207791]
["bitfinex","BTCUSD",1645046369730,0.23668484,44105.0,44101.0,0.00133548]
["bitfinex","BTCUSD",1645046369928,0.23668484,44105.0,44101.0,0.00207791]
["bitfinex","BTCUSD",1645046370529,0.23668484,44105.0,44101.0,0.27937223]
["bitfinex","BTCUSD",1645046370728,0.23668484,44105.0,44101.0,0.27858333]
["bitfinex","BTCUSD",1645046370929,0.23668484,44105.0,44101.0,0.2778409]
["bitfinex","BTCUSD",1645046371131,0.23668484,44105.0,44101.0,0.27858333]
["bitfinex","BTCUSD",1645046371333,0.23668484,44105.0,44101.0,0.27913789]
["bitfinex","BTCUSD",1645046371573,0.23668484,44105.0,44101.0,0.00128901]
["bitfinex","BTCUSD",1645046372075,0.23668484,44105.0,44101.0,0.00054658]
["bitfinex","BTCUSD",1645046372276,0.23568484,44105.0,44101.0,0.00128901]
["bitfinex","BTCUSD",1645046372878,0.05,44104.0,44101.0,0.00128901]
["bitfinex","BTCUSD",1645046373376,0.05,44104.0,44101.0,0.00054658]
["bitfinex","BTCUSD",1645046375824,0.23568484,44105.0,44101.0,0.00054658]
["bitfinex","BTCUSD",1645046376227,0.23568484,44105.0,44100.0,5.00738896]
["bitfinex","BTCUSD",1645046376827,0.23568484,44105.0,44100.0,5.00664653]
["bitfinex","BTCUSD",1645046377031,0.23568484,44105.0,44100.0,5.00738896]
["bitfinex","BTCUSD",1645046377228,0.23568484,44105.0,44101.0,0.28027414]
["bitfinex","BTCUSD",1645046377428,0.23568484,44105.0,44100.0,5.00738896]
["bitfinex","BTCUSD",1645046377628,0.23568484,44105.0,44101.0,0.00030634]
["bitfinex","BTCUSD",1645046378230,0.23568484,44105.0,44101.0,0.00104877]
["bitfinex","BTCUSD",1645046379277,0.23568484,44105.0,44101.0,0.00030634]
["bitfinex","BTCUSD",1645046379477,0.23568484,44105.0,44101.0,0.00104877]
["bitfinex","BTCUSD",1645046380478,0.23568484,44105.0,44101.0,0.00030634]
["bitfinex","BTCUSD",1645046380677,0.23568484,44105.0,44101.0,0.00104877]
["bitfinex","BTCUSD",1645046380678,0.23510208,44105.0,44101.0,0.00104877]
["bitfinex","BTCUSD",1645046381679,0.23510208,44105.0,44101.0,0.00030634]
["bitfinex","BTCUSD",1645046381879,0.23510208,44105.0,44101.0,0.00104877]
["bitfinex","BTCUSD",1645046382936,0.23510208,44105.0,44101.0,0.00030634]
["bitfinex","BTCUSD",1645046383136,0.23510208,44105.0,44101.0,0.00104877]
["bitfinex","BTCUSD",1645046384138,0.23510208,44105.0,44101.0,0.00030634]
["bitfinex","BTCUSD",1645046384337,0.23510208,44105.0,44101.0,0.00104877]
["bitfinex","BTCUSD",1645046385339,0.23510208,44105.0,44101.0,0.00030634]
["bitfinex","BTCUSD",1645046385542,0.23510208,44105.0,44101.0,0.00104877]
["bitfinex","BTCUSD",1645046386581,0.23510208,44105.0,44101.0,0.00030634]
["bitfinex","BTCUSD",1645046386783,0.23510208,44105.0,44101.0,0.00104877]
["bitfinex","BTCUSD",1645046387784,0.23510208,44105.0,44101.0,0.00030634]
["bitfinex","BTCUSD",1645046387983,0.23510208,44105.0,44101.0,0.00104877]
["bitfinex","BTCUSD",1645046388884,0.23510208,44105.0,44101.0,0.00030634]
["bitfinex","BTCUSD",1645046389084,0.23510208,44105.0,44101.0,0.00104877]
["bitfinex","BTCUSD",1645046390093,0.23510208,44105.0,44101.0,0.00030634]
["bitfinex","BTCUSD",1645046390329,0.23510208,44105.0,44101.0,0.00104877]
["bitfinex","BTCUSD",1645046391230,0.23510208,44105.0,44101.0,0.00030634]
["bitfinex","BTCUSD",1645046391530,0.23510208,44105.0,44101.0,0.00104877]
["bitfinex","BTCUSD",1645046392431,0.23510208,44105.0,44101.0,0.00030634]
["bitfinex","BTCUSD",1645046392636,0.23510208,44105.0,44101.0,0.00104877]
["bitfinex","BTCUSD",1645046393732,0.23510208,44105.0,44101.0,0.00030634]
["bitfinex","BTCUSD",1645046393977,0.23510208,44105.0,44101.0,0.00104877]
["bitfinex","BTCUSD",1645046394686,0.23510208,44105.0,44100.0,5.00454899]
["bitfinex","BTCUSD",1645046398735,0.23584444,44105.0,44100.0,5.00454899]
["bitfinex","BTCUSD",1645046399636,0.23510208,44105.0,44100.0,5.00454899]
["bitfinex","BTCUSD",1645046400036,0.23584444,44105.0,44100.0,5.00454899]
["bitfinex","BTCUSD",1645046400935,0.23510208,44105.0,44100.0,5.00454899]
["bitfinex","BTCUSD",1645046401136,0.23584444,44105.0,44100.0,5.00454899]
["bitfinex","BTCUSD",1645046402182,0.23510208,44105.0,44100.0,5.00454899]
["bitfinex","BTCUSD",1645046402380,0.23584444,44105.0,44100.0,5.00454899]
["bitfinex","BTCUSD",1645046403383,0.23510208,44105.0,44100.0,5.00454899]
["bitfinex","BTCUSD",1645046403585,0.23584444,44105.0,44100.0,5.00454899]
["bitfinex","BTCUSD",1645046404485,0.23510208,44105.0,44100.0,5.00454899]
["bitfinex","BTCUSD",1645046404686,0.23535303,44105.0,44100.0,5.00454899]
["bitfinex","BTCUSD",1645046405086,0.22181703,44105.0,44100.0,5.00454899]
["bitfinex","BTCUSD",1645046405732,0.22156608,44105.0,44100.0,5.00454899]
["bitfinex","BTCUSD",1645046405929,0.22230798,44105.0,44100.0,5.00454899]
["bitfinex","BTCUSD",1645046406130,0.22230798,44105.0,44100.0,5.06122899]
["bitfinex","BTCUSD",1645046406929,0.22156608,44105.0,44100.0,5.06122899]
["bitfinex","BTCUSD",1645046407129,0.22230798,44105.0,44100.0,5.06122899]
["bitfinex","BTCUSD",1645046408035,0.22156608,44105.0,44100.0,5.06122899]
["bitfinex","BTCUSD",1645046408532,0.22230798,44105.0,44100.0,5.06122899]
["bitfinex","BTCUSD",1645046409382,0.22156608,44105.0,44100.0,5.06122899]
["bitfinex","BTCUSD",1645046409585,0.22230798,44105.0,44100.0,5.06122899]
["bitfinex","BTCUSD",1645046409784,0.22230798,44105.0,44101.0,0.00030328]
["bitfinex","BTCUSD",1645046410485,0.0096,44106.0,44101.0,0.00030328]
["bitfinex","BTCUSD",1645046410691,0.0007419,44105.0,44101.0,0.00030328]
["bitfinex","BTCUSD",1645046411690,0.0096,44106.0,44101.0,0.00030328]
["bitfinex","BTCUSD",1645046411889,0.0007419,44105.0,44101.0,0.00030328]
["bitfinex","BTCUSD",1645046412929,0.0096,44106.0,44101.0,0.27734324]
["bitfinex","BTCUSD",1645046413232,0.0007419,44105.0,44101.0,0.00030328]
["bitfinex","BTCUSD",1645046413430,0.0053419,44106.0,44101.0,0.00030328]
["bitfinex","BTCUSD",1645046416035,0.0039419,44106.0,44101.0,0.00030328]
["bitfinex","BTCUSD",1645046417884,0.0039419,44106.0,44101.0,0.27817233]
["bitfinex","BTCUSD",1645046418085,0.0039419,44106.0,44101.0,0.00104526]
["bitfinex","BTCUSD",1645046418488,0.00074187,44107.0,44101.0,0.27413384]
["bitfinex","BTCUSD",1645046418686,0.00074187,44107.0,44101.0,0.00104526]
["bitfinex","BTCUSD",1645046418886,0.2069406,44108.0,44101.0,0.00030328]
["bitfinex","BTCUSD",1645046419085,0.00074187,44107.0,44101.0,0.00104526]
["bitfinex","BTCUSD",1645046420086,0.2069406,44108.0,44101.0,0.00030328]
["bitfinex","BTCUSD",1645046420333,0.00074187,44107.0,44101.0,0.00104526]
["bitfinex","BTCUSD",1645046421331,0.2069406,44108.0,44101.0,0.00030328]
["bitfinex","BTCUSD",1645046421633,0.00074187,44107.0,44101.0,0.00104526]
["bitfinex","BTCUSD",1645046422433,0.2069406,44108.0,44101.0,0.00030328]
["bitfinex","BTCUSD",1645046422635,0.31690118,44110.0,44101.0,0.00030328]
["bitfinex","BTCUSD",1645046422835,0.00074187,44107.0,44103.0,0.056675]
["bitfinex","BTCUSD",1645046423640,0.19167817,44108.0,44103.0,0.056675]
["bitfinex","BTCUSD",1645046424085,0.00074188,44107.0,44103.0,0.056675]
["bitfinex","BTCUSD",1645046424385,0.00074188,44107.0,44102.0,0.00030328]
["bitfinex","BTCUSD",1645046424584,0.00074188,44107.0,44101.0,0.01024527]
["bitfinex","BTCUSD",1645046424784,0.00074188,44107.0,44102.0,0.00030328]
["bitfinex","BTCUSD",1645046424985,0.19167817,44108.0,44101.0,0.00950328]
["bitfinex","BTCUSD",1645046425186,0.19167817,44108.0,44101.0,0.01024526]
["bitfinex","BTCUSD",1645046425187,0.00074187,44107.0,44101.0,0.01024526]
["bitfinex","BTCUSD",1645046425788,0.00074187,44107.0,44100.0,5.12485847]
["bitfinex","BTCUSD",1645046425990,0.5644,44105.0,44100.0,5.00454899]
["bitfinex","BTCUSD",1645046426193,0.890303,44103.0,44100.0,5.00454899]
["bitfinex","BTCUSD",1645046426387,0.0452,44102.0,44100.0,5.00454899]
["bitfinex","BTCUSD",1645046426789,0.23731322,44101.0,44100.0,5.00454899]
["bitfinex","BTCUSD",1645046426989,0.28251322,44101.0,44100.0,5.00454899]
["bitfinex","BTCUSD",1645046428234,0.58013668,44101.0,44100.0,5.00454899]
["bitfinex","BTCUSD",1645046428442,0.90603968,44101.0,44100.0,0.20369052]
["bitfinex","BTCUSD",1645046428743,1.19679115,44101.0,44100.0,0.20269052]
["bitfinex","BTCUSD",1645046428934,1.35155181,44101.0,44100.0,0.20269052]
["bitfinex","BTCUSD",1645046429131,1.35155181,44101.0,44100.0,0.16865401]
["bitfinex","BTCUSD",1645046429132,1.16280034,44101.0,44100.0,0.16865401]
["bitfinex","BTCUSD",1645046429334,0.50596202,44099.0,44097.0,0.0002]
["bitfinex","BTCUSD",1645046429532,1.106713,44097.0,44094.0,0.0009932]
["bitfinex","BTCUSD",1645046429734,0.8628366,44096.0,44094.0,0.0009932]
["bitfinex","BTCUSD",1645046429936,0.3,44095.0,44094.0,0.0009932]
["bitfinex","BTCUSD",1645046430232,0.84512009,44095.0,44094.0,0.0009932]
["bitfinex","BTCUSD",1645046430432,0.3452,44095.0,44094.0,0.0009932]
["bitfinex","BTCUSD",1645046430633,0.49996066,44095.0,44094.0,0.0009932]
["bitfinex","BTCUSD",1645046431034,0.50296066,44095.0,44094.0,0.0009932]
["bitfinex","BTCUSD",1645046431488,1.06736066,44095.0,44094.0,0.0009932]
["bitfinex","BTCUSD",1645046431690,1.61728075,44095.0,44094.0,0.0009932]
["bitfinex","BTCUSD",1645046433090,2.81428075,44095.0,44094.0,0.0009932]
["bitfinex","BTCUSD",1645046433290,2.81428075,44095.0,44091.0,0.00830973]
["bitfinex","BTCUSD",1645046433291,2.572903,44094.0,44091.0,0.00830973]
["bitfinex","BTCUSD",1645046433494,1.7614,44092.0,44086.0,0.00296872]
["bitfinex","BTCUSD",1645046433691,2.132503,44091.0,44086.0,0.00296872]
["bitfinex","BTCUSD",1645046433896,2.78718375,44091.0,44086.0,0.00296872]
["bitfinex","BTCUSD",1645046434093,2.70682668,44091.0,44086.0,0.00296872]
["bitfinex","BTCUSD",1645046434491,2.76355468,44091.0,44080.0,0.0011]
["bitfinex","BTCUSD",1645046434694,2.290303,44090.0,44088.0,0.00070494]
["bitfinex","BTCUSD",1645046434897,2.432503,44089.0,44088.0,0.00070494]
["bitfinex","BTCUSD",1645046435092,3.48636044,44089.0,44088.0,0.00070494]
["bitfinex","BTCUSD",1645046435342,1.63637939,44087.0,44080.0,0.0011]
["bitfinex","BTCUSD",1645046435543,1.8114,44085.0,44080.0,0.0011]
["bitfinex","BTCUSD",1645046435744,1.8566,44085.0,44080.0,0.0011]
["bitfinex","BTCUSD",1645046435942,2.61128075,44085.0,44080.0,0.0011]
["bitfinex","BTCUSD",1645046437141,2.61428075,44085.0,44080.0,0.0011]
["bitfinex","BTCUSD",1645046438042,2.94018375,44085.0,44080.0,0.0011]
["bitfinex","BTCUSD",1645046438243,1.74318375,44085.0,44082.0,0.00048837]
["bitfinex","BTCUSD",1645046438447,1.86728075,44085.0,44082.0,0.00048837]
["bitfinex","BTCUSD",1645046438744,0.65476066,44085.0,44082.0,0.00048837]
["bitfinex","BTCUSD",1645046439190,0.001,44085.0,44082.0,0.00048837]
["bitfinex","BTCUSD",1645046439388,0.326903,44085.0,44080.0,0.0011]
["bitfinex","BTCUSD",1645046439585,0.326903,44085.0,44082.0,0.00073991]
["bitfinex","BTCUSD",1645046439784,0.001,44085.0,44082.0,0.00073991]
["bitfinex","BTCUSD",1645046439986,0.326903,44085.0,44082.0,0.00073991]
["bitfinex","BTCUSD",1645046440185,0.001,44085.0,44082.0,0.00073991]
["bitfinex","BTCUSD",1645046440587,0.001,44085.0,44080.0,0.0011]
["bitfinex","BTCUSD",1645046440785,0.326903,44085.0,44082.0,0.00073991]
["bitfinex","BTCUSD",1645046440984,0.001,44085.0,44082.0,0.00073991]
["bitfinex","BTCUSD",1645046441184,0.002,44085.0,44082.0,0.00073991]
["bitfinex","BTCUSD",1645046441789,0.001,44085.0,44083.0,0.00030037]
["bitfinex","BTCUSD",1645046442086,0.319081,44085.0,44082.0,0.00104028]
["bitfinex","BTCUSD",1645046442287,0.319081,44085.0,44083.0,0.00030037]
["bitfinex","BTCUSD",1645046443134,0.648984,44085.0,44082.0,0.00104028]
["bitfinex","BTCUSD",1645046443334,0.648984,44085.0,44083.0,0.00030037]
["bitfinex","BTCUSD",1645046443738,0.67092018,44084.0,44082.0,0.00104028]
["bitfinex","BTCUSD",1645046444037,0.5682307,44083.0,44082.0,0.00030037]
["bitfinex","BTCUSD",1645046444234,0.23363642,44082.0,44081.0,0.00772751]
["bitfinex","BTCUSD",1645046444438,0.92143592,44082.0,44081.0,0.00843022]
["bitfinex","BTCUSD",1645046445234,0.92143592,44082.0,44081.0,0.00772751]
["bitfinex","BTCUSD",1645046445235,1.42535601,44082.0,44081.0,0.00772751]
["bitfinex","BTCUSD",1645046445636,1.58021416,44082.0,44081.0,0.00772751]
["bitfinex","BTCUSD",1645046446489,1.57621416,44082.0,44081.0,0.00772751]
["bitfinex","BTCUSD",1645046446690,1.07629407,44082.0,44081.0,0.00772751]
["bitfinex","BTCUSD",1645046446894,1.03109407,44082.0,44081.0,0.00772751]
["bitfinex","BTCUSD",1645046447094,0.88123592,44082.0,44081.0,0.00772751]
["bitfinex","BTCUSD",1645046447291,0.58971462,44082.0,44081.0,0.00772751]
["bitfinex","BTCUSD",1645046447493,0.005,44082.0,44081.0,0.00772751]
["bitfinex","BTCUSD",1645046448293,0.005,44082.0,44081.0,0.29048282]
["bitfinex","BTCUSD",1645046448792,0.005,44082.0,44081.0,0.16633451]
["bitfinex","BTCUSD",1645046448990,0.0097,44090.0,44081.0,0.05292751]
["bitfinex","BTCUSD",1645046449190,0.0097,44090.0,44081.0,0.05592751]
["bitfinex","BTCUSD",1645046449391,0.0097,44090.0,44081.0,0.01072751]
["bitfinex","BTCUSD",1645046450434,0.0097,44090.0,44083.0,0.00070518]
["bitfinex","BTCUSD",1645046450635,0.05672208,44089.0,44083.0,0.00070518]
["bitfinex","BTCUSD",1645046451236,0.05672208,44089.0,44083.0,0.00270518]
["bitfinex","BTCUSD",1645046451436,0.05672208,44089.0,44083.0,0.002]
["bitfinex","BTCUSD",1645046451635,0.05672208,44089.0,44084.0,0.00070518]
["bitfinex","BTCUSD",1645046451838,0.05672208,44089.0,44084.0,0.00100555]
["bitfinex","BTCUSD",1645046452236,0.0107,44090.0,44084.0,0.00100555]
["bitfinex","BTCUSD",1645046452636,0.0097,44090.0,44084.0,0.00030037]
["bitfinex","BTCUSD",1645046452837,0.0097,44090.0,44085.0,0.000705]
["bitfinex","BTCUSD",1645046453237,0.0107,44090.0,44085.0,0.000705]
["bitfinex","BTCUSD",1645046453437,0.0107,44090.0,44085.0,0.00100537]
["bitfinex","BTCUSD",1645046453643,0.35012629,44090.0,44085.0,0.00100537]
["bitfinex","BTCUSD",1645046453987,0.35012629,44090.0,44085.0,0.00100536]
["bitfinex","BTCUSD",1645046454187,0.40012629,44090.0,44085.0,0.00100536]
["bitfinex","BTCUSD",1645046454488,0.39912629,44090.0,44085.0,0.00100536]
["bitfinex","BTCUSD",1645046454690,0.39912629,44090.0,44085.0,0.00070499]
["bitfinex","BTCUSD",1645046454888,0.39912629,44090.0,44082.0,0.00030037]
["bitfinex","BTCUSD",1645046455091,0.39912629,44090.0,44085.0,0.00070499]
["bitfinex","BTCUSD",1645046455291,0.40012629,44090.0,44085.0,0.00270499]
["bitfinex","BTCUSD",1645046455491,0.0607,44090.0,44085.0,0.00270499]
["bitfinex","BTCUSD",1645046455698,0.0107,44090.0,44085.0,0.00270499]
["bitfinex","BTCUSD",1645046455892,0.00540997,44083.0,44082.0,0.00030037]
["bitfinex","BTCUSD",1645046456091,0.00540997,44083.0,44081.0,0.31326677]
["bitfinex","BTCUSD",1645046456293,0.00540997,44083.0,44082.0,0.0452]
["bitfinex","BTCUSD",1645046456491,0.00540997,44083.0,44082.0,0.34197095]
["bitfinex","BTCUSD",1645046456894,0.00540997,44083.0,44082.0,0.04550037]
["bitfinex","BTCUSD",1645046457092,0.00540997,44083.0,44082.0,0.00030037]
["bitfinex","BTCUSD",1645046457292,0.05060997,44083.0,44082.0,0.003]
["bitfinex","BTCUSD",1645046457492,0.05060997,44083.0,44082.0,0.00330037]
["bitfinex","BTCUSD",1645046458735,0.05060997,44083.0,44082.0,0.00030037]
["bitfinex","BTCUSD",1645046458938,0.05060997,44083.0,44081.0,0.00772751]
["bitfinex","BTCUSD",1645046459339,0.05060997,44083.0,44082.0,0.003]
["bitfinex","BTCUSD",1645046459540,0.05060997,44083.0,44082.0,0.00330037]
["bitfinex","BTCUSD",1645046460640,0.00540997,44083.0,44082.0,0.00030037]
["bitfinex","BTCUSD",1645046460841,0.00540997,44083.0,44081.0,0.00772751]
["bitfinex","BTCUSD",1645046461241,0.00640997,44083.0,44082.0,0.003]
["bitfinex","BTCUSD",1645046461502,0.00640997,44083.0,44082.0,0.00330037]
["bitfinex","BTCUSD",1645046463106,0.00540997,44083.0,44082.0,0.00030037]
["bitfinex","BTCUSD",1645046463307,0.00640997,44083.0,44082.0,0.002]
["bitfinex","BTCUSD",1645046463507,0.00640997,44083.0,44082.0,0.00230037]
["bitfinex","BTCUSD",1645046464710,0.00540997,44083.0,44082.0,0.00030037]
["bitfinex","BTCUSD",1645046464908,0.00540997,44083.0,44081.0,0.00772751]
["bitfinex","BTCUSD",1645046465338,0.00640997,44083.0,44082.0,0.002]
["bitfinex","BTCUSD",1645046465538,0.00640997,44083.0,44082.0,0.00230037]
["bitfinex","BTCUSD",1645046466535,0.00640997,44083.0,44082.0,0.00030037]
["bitfinex","BTCUSD",1645046466536,0.00540997,44083.0,44082.0,0.00030037]
["bitfinex","BTCUSD",1645046466735,0.00540997,44083.0,44081.0,0.00772751]
["bitfinex","BTCUSD",1645046466935,0.00540997,44083.0,44081.0,0.51190216]
["bitfinex","BTCUSD",1645046467235,0.00540997,44083.0,44082.0,0.003]
["bitfinex","BTCUSD",1645046467236,0.00640997,44083.0,44082.0,0.003]
["bitfinex","BTCUSD",1645046467436,0.00640997,44083.0,44082.0,0.00330037]
["bitfinex","BTCUSD",1645046468437,0.00640997,44083.0,44082.0,0.35127866]
["bitfinex","BTCUSD",1645046469089,0.00540997,44083.0,44082.0,0.34827866]
["bitfinex","BTCUSD",1645046469290,0.00540997,44083.0,44082.0,0.35227866]
["bitfinex","BTCUSD",1645046469887,0.00540997,44083.0,44082.0,0.50227866]
["bitfinex","BTCUSD",1645046470086,0.00540997,44083.0,44082.0,0.00430037]
["bitfinex","BTCUSD",1645046471186,0.00540997,44083.0,44082.0,0.35222813]
["bitfinex","BTCUSD",1645046471388,0.00540997,44083.0,44082.0,0.45222813]
["bitfinex","BTCUSD",1645046471688,0.00540997,44083.0,44082.0,0.58792813]
["bitfinex","BTCUSD",1645046471889,0.19212203,44097.0,44086.0,0.056695]
["bitfinex","BTCUSD",1645046472089,0.00073978,44089.0,44086.0,0.192395]
["bitfinex","BTCUSD",1645046472295,0.00073978,44089.0,44086.0,0.242395]
["bitfinex","BTCUSD",1645046472489,0.00073978,44089.0,44086.0,0.24269537]
["bitfinex","BTCUSD",1645046472746,0.00073978,44089.0,44087.0,0.0096]
["bitfinex","BTCUSD",1645046472940,0.50596202,44099.0,44088.0,0.47523027]
["bitfinex","BTCUSD",1645046473143,0.50596202,44099.0,44098.0,0.23765753]
["bitfinex","BTCUSD",1645046475340,0.50596202,44099.0,44098.0,0.24065753]
["bitfinex","BTCUSD",1645046475545,0.50596202,44099.0,44098.0,0.003]
["bitfinex","BTCUSD",1645046476343,0.50596202,44099.0,44090.0,0.2857]
["bitfinex","BTCUSD",1645046476590,0.50596202,44099.0,44092.0,0.24498512]
["bitfinex","BTCUSD",1645046476989,0.26221479,44098.0,44092.0,0.24498512]
["bitfinex","BTCUSD",1645046477190,0.50596202,44099.0,44092.0,0.24498512]
["bitfinex","BTCUSD",1645046477392,0.50696202,44099.0,44092.0,0.24798512]
["bitfinex","BTCUSD",1645046477992,0.00073971,44098.0,44092.0,0.24798512]
["bitfinex","BTCUSD",1645046478592,0.00073971,44098.0,44092.0,0.24498512]
["bitfinex","BTCUSD",1645046478792,0.26557538,44098.0,44092.0,0.24498512]
["bitfinex","BTCUSD",1645046478992,0.26397449,44098.0,44092.0,0.24498512]
["bitfinex","BTCUSD",1645046479194,0.00073972,44097.0,44092.0,0.24498512]
["bitfinex","BTCUSD",1645046479393,0.00073972,44097.0,44092.0,0.24798512]
["bitfinex","BTCUSD",1645046480344,0.325903,44097.0,44092.0,0.003]
["bitfinex","BTCUSD",1645046480549,0.0452,44096.0,44092.0,0.003]
["bitfinex","BTCUSD",1645046480743,0.67353823,44095.0,44092.0,0.003]
["bitfinex","BTCUSD",1645046480947,0.371103,44094.0,44092.0,0.003]
["bitfinex","BTCUSD",1645046481145,0.006,44091.0,44090.0,0.39711292]
["bitfinex","BTCUSD",1645046481343,0.331903,44091.0,44090.0,0.39211292]
["bitfinex","BTCUSD",1645046481543,0.59921375,44091.0,44090.0,0.39211292]
["bitfinex","BTCUSD",1645046482044,0.27331075,44091.0,44090.0,0.39211292]
["bitfinex","BTCUSD",1645046482445,0.27303868,44091.0,44090.0,0.39211292]
["bitfinex","BTCUSD",1645046482644,0.00572793,44091.0,44090.0,0.39211292]
["bitfinex","BTCUSD",1645046483045,0.00073977,44093.0,44090.0,0.39211292]
["bitfinex","BTCUSD",1645046483245,0.001,44091.0,44090.0,0.39411292]
["bitfinex","BTCUSD",1645046483453,0.00073977,44093.0,44092.0,0.18990526]
["bitfinex","BTCUSD",1645046483649,0.00073977,44093.0,44092.0,0.4498717]
["bitfinex","BTCUSD",1645046483846,0.50596202,44099.0,44092.0,0.4498717]
["bitfinex","BTCUSD",1645046484100,0.00073974,44095.0,44092.0,0.4498717]
["bitfinex","BTCUSD",1645046484897,0.00073974,44095.0,44092.0,0.87705177]
["bitfinex","BTCUSD",1645046485100,0.36125254,44109.0,44097.0,1.0857]
["bitfinex","BTCUSD",1645046485101,0.19212203,44109.0,44097.0,1.0857]
["bitfinex","BTCUSD",1645046485300,0.00034407,44111.0,44102.0,0.1357]
["bitfinex","BTCUSD",1645046485501,0.19212203,44118.0,44106.0,0.1357]
["bitfinex","BTCUSD",1645046485701,0.00034407,44111.0,44106.0,0.1857]
["bitfinex","BTCUSD",1645046485899,0.03014186,44104.0,44103.0,0.51333]
["bitfinex","BTCUSD",1645046486105,0.00034407,44118.0,44105.0,0.1357]
["bitfinex","BTCUSD",1645046486302,0.00034407,44120.0,44105.0,0.4357]
["bitfinex","BTCUSD",1645046486600,0.00034407,44121.0,44106.0,1.05]
["bitfinex","BTCUSD",1645046486800,0.01014407,44122.0,44107.0,0.1357]
["bitfinex","BTCUSD",1645046487001,0.01014407,44122.0,44111.0,0.27918419]
["bitfinex","BTCUSD",1645046487002,0.30672949,44121.0,44111.0,0.27918419]
["bitfinex","BTCUSD",1645046487201,0.2137625,44121.0,44119.0,0.20258825]
["bitfinex","BTCUSD",1645046487401,0.21410657,44121.0,44119.0,0.20258825]
["bitfinex","BTCUSD",1645046487601,0.2137625,44121.0,44119.0,0.20258825]
["bitfinex","BTCUSD",1645046488050,0.5087668,44121.0,44119.0,0.20258825]
["bitfinex","BTCUSD",1645046488348,0.2950043,44121.0,44119.0,0.20258825]
["bitfinex","BTCUSD",1645046488753,0.00034407,44123.0,44119.0,0.20258825]
["bitfinex","BTCUSD",1645046488947,0.00034407,44121.0,44119.0,0.20258825]
["bitfinex","BTCUSD",1645046489147,0.00034407,44125.0,44119.0,0.20258825]
["bitfinex","BTCUSD",1645046489348,0.2424661,44126.0,44119.0,0.20558825]
["bitfinex","BTCUSD",1645046489549,0.00034407,44125.0,44119.0,0.20558825]
["bitfinex","BTCUSD",1645046489749,0.33216558,44124.0,44119.0,0.20558825]
["bitfinex","BTCUSD",1645046490148,0.33241814,44124.0,44119.0,0.20558825]
["bitfinex","BTCUSD",1645046490548,0.33276221,44124.0,44119.0,0.20558825]
["bitfinex","BTCUSD",1645046491151,0.33250965,44124.0,44119.0,0.20258825]
["bitfinex","BTCUSD",1645046491356,0.3339053,44124.0,44119.0,0.20458825]
["bitfinex","BTCUSD",1645046492188,0.33316558,44124.0,44119.0,0.20458825]
["bitfinex","BTCUSD",1645046492588,0.33341783,44124.0,44119.0,0.20458825]
["bitfinex","BTCUSD",1645046492790,0.00125225,44124.0,44119.0,0.20458825]
["bitfinex","BTCUSD",1645046493190,0.00025225,44124.0,44120.0,0.28735392]
["bitfinex","BTCUSD",1645046493395,0.001,44124.0,44120.0,0.28735392]
["bitfinex","BTCUSD",1645046493792,0.00125225,44124.0,44120.0,0.28735392]
["bitfinex","BTCUSD",1645046494595,0.001,44124.0,44120.0,0.28735392]
["bitfinex","BTCUSD",1645046494793,0.00034407,44125.0,44122.0,0.056645]
["bitfinex","BTCUSD",1645046494994,0.00025225,44124.0,44123.0,0.32600917]
["bitfinex","BTCUSD",1645046495441,0.00025225,44124.0,44123.0,0.38265717]
["bitfinex","BTCUSD",1645046495841,0.00034407,44125.0,44123.0,0.38265717]
["bitfinex","BTCUSD",1645046496041,0.00073994,44126.0,44124.0,0.34119987]
["bitfinex","BTCUSD",1645046497043,0.00034407,44130.0,44125.0,0.101841]
["bitfinex","BTCUSD",1645046497246,2.9880967,44131.0,44128.0,0.056638]
["bitfinex","BTCUSD",1645046497443,0.0003454,44130.0,44129.0,0.31281994]
["bitfinex","BTCUSD",1645046497643,2.9880967,44131.0,44129.0,0.59525055]
["bitfinex","BTCUSD",1645046497644,2.9884421,44131.0,44129.0,0.59525055]
["bitfinex","BTCUSD",1645046497842,2.9884421,44131.0,44130.0,0.29925828]
["bitfinex","BTCUSD",1645046498042,2.9880967,44131.0,44130.0,0.35661828]
["bitfinex","BTCUSD",1645046498244,2.9880967,44131.0,44130.0,0.41406831]
["bitfinex","BTCUSD",1645046498444,2.9880967,44131.0,44130.0,0.2252]
["bitfinex","BTCUSD",1645046499295,2.9880967,44131.0,44130.0,0.2302]
["bitfinex","BTCUSD",1645046499490,2.98787043,44131.0,44130.0,0.1302]
["bitfinex","BTCUSD",1645046500295,2.98787043,44131.0,44130.0,0.0502]
["bitfinex","BTCUSD",1645046500692,2.98787043,44131.0,44130.0,0.0452]
["bitfinex","BTCUSD",1645046501092,2.98787043,44131.0,44129.0,0.22675315]
["bitfinex","BTCUSD",1645046501294,3.29463432,44131.0,44130.0,0.0502]
["bitfinex","BTCUSD",1645046501493,3.29428892,44131.0,44130.0,0.0502]
["bitfinex","BTCUSD",1645046501897,2.98787043,44131.0,44130.0,0.0502]
["bitfinex","BTCUSD",1645046502293,2.98787043,44131.0,44130.0,0.005]
["bitfinex","BTCUSD",1645046502745,2.98787043,44131.0,44129.0,0.22675315]
["bitfinex","BTCUSD",1645046502940,2.98821583,44131.0,44129.0,0.22675315]
["bitfinex","BTCUSD",1645046503340,2.98821583,44131.0,44129.0,0.23175315]
["bitfinex","BTCUSD",1645046504647,2.98821583,44131.0,44129.0,0.22675315]
["bitfinex","BTCUSD",1645046505342,2.98821583,44131.0,44129.0,0.23075315]
["bitfinex","BTCUSD",1645046506788,2.98821583,44131.0,44129.0,0.22675315]
["bitfinex","BTCUSD",1645046507389,2.98821583,44131.0,44129.0,0.23075315]
["bitfinex","BTCUSD",1645046508689,2.98821583,44131.0,44129.0,0.33339615]
["bitfinex","BTCUSD",1645046509092,2.98821583,44131.0,44129.0,0.27675315]
["bitfinex","BTCUSD",1645046509292,0.36782418,44128.0,44125.0,0.213285]
["bitfinex","BTCUSD",1645046509490,0.36782418,44128.0,44127.0,0.23307339]
["bitfinex","BTCUSD",1645046509696,0.64781886,44128.0,44120.0,0.1]
["bitfinex","BTCUSD",1645046509890,0.64781886,44128.0,44118.0,0.0098]
["bitfinex","BTCUSD",1645046510092,0.69781886,44128.0,44118.0,0.0098]
["bitfinex","BTCUSD",1645046510346,0.28407372,44120.0,44118.0,0.0098]
["bitfinex","BTCUSD",1645046510546,0.28407372,44120.0,44117.0,0.1119]
["bitfinex","BTCUSD",1645046510746,0.28407372,44120.0,44109.0,0.1391]
["bitfinex","BTCUSD",1645046510945,0.28441912,44120.0,44109.0,0.0093]
["bitfinex","BTCUSD",1645046511344,0.28441912,44120.0,44110.0,0.056667]
["bitfinex","BTCUSD",1645046511544,0.28407372,44120.0,44110.0,0.056667]
["bitfinex","BTCUSD",1645046511747,0.00074004,44117.0,44110.0,0.056667]
["bitfinex","BTCUSD",1645046512352,0.00074004,44117.0,44110.0,0.055867]
["bitfinex","BTCUSD",1645046512746,0.0003454,44119.0,44113.0,0.056662]
["bitfinex","BTCUSD",1645046513047,0.00025226,44116.0,44113.0,0.056662]
["bitfinex","BTCUSD",1645046513448,0.00025226,44116.0,44113.0,0.061662]
["bitfinex","BTCUSD",1645046513848,0.0003454,44123.0,44113.0,0.061662]
["bitfinex","BTCUSD",1645046514092,0.0003454,44118.0,44113.0,0.061662]
["bitfinex","BTCUSD",1645046514390,0.34434412,44124.0,44113.0,0.061662]
["bitfinex","BTCUSD",1645046514391,0.00025226,44117.0,44113.0,0.061662]
["bitfinex","BTCUSD",1645046514590,0.00025226,44117.0,44113.0,0.17497]
["bitfinex","BTCUSD",1645046514790,0.00025226,44117.0,44113.0,0.16997]
["bitfinex","BTCUSD",1645046514995,0.18717941,44118.0,44113.0,0.16997]
["bitfinex","BTCUSD",1645046515294,0.00074028,44117.0,44111.0,0.22064033]
["bitfinex","BTCUSD",1645046515490,0.30074028,44117.0,44113.0,0.006]
["bitfinex","BTCUSD",1645046515691,0.00074028,44117.0,44113.0,0.006]
["bitfinex","BTCUSD",1645046515892,0.35,44116.0,44110.0,0.23503915]
["bitfinex","BTCUSD",1645046516090,0.00074028,44117.0,44110.0,0.23503915]
["bitfinex","BTCUSD",1645046516290,0.28272481,44118.0,44110.0,0.29170215]
["bitfinex","BTCUSD",1645046516291,0.0003454,44118.0,44110.0,0.29170215]
["bitfinex","BTCUSD",1645046516490,0.3,44122.0,44110.0,0.29170215]
["bitfinex","BTCUSD",1645046516491,0.00074031,44115.0,44110.0,0.29170215]
["bitfinex","BTCUSD",1645046517190,0.00074031,44115.0,44111.0,0.056666]
["bitfinex","BTCUSD",1645046517390,0.0003454,44120.0,44111.0,0.113327]
["bitfinex","BTCUSD",1645046517593,0.05,44121.0,44119.0,0.19570903]
["bitfinex","BTCUSD",1645046517594,0.0503454,44121.0,44119.0,0.19570903]
["bitfinex","BTCUSD",1645046517844,0.26586404,44120.0,44119.0,0.19570903]
["bitfinex","BTCUSD",1645046518946,0.26586404,44120.0,44112.0,0.0095]
["bitfinex","BTCUSD",1645046519147,0.26620944,44120.0,44112.0,0.0095]
["bitfinex","BTCUSD",1645046519446,0.26586404,44120.0,44119.0,0.004]
["bitfinex","BTCUSD",1645046519647,0.31586404,44120.0,44119.0,0.004]
["bitfinex","BTCUSD",1645046520749,0.05,44120.0,44117.0,0.21477685]
["bitfinex","BTCUSD",1645046520948,0.0003454,44120.0,44117.0,0.21477685]
["bitfinex","BTCUSD",1645046521147,0.0099454,44121.0,44117.0,0.21477685]
["bitfinex","BTCUSD",1645046521348,0.0003454,44120.0,44117.0,0.21777685]
["bitfinex","BTCUSD",1645046521601,0.00074025,44121.0,44117.0,0.21777685]
["bitfinex","BTCUSD",1645046521799,0.00074025,44121.0,44119.0,1.96267312]
["bitfinex","BTCUSD",1645046522000,0.00074025,44121.0,44120.0,0.42284539]
["bitfinex","BTCUSD",1645046522202,0.0003454,44123.0,44120.0,0.42284539]
["bitfinex","BTCUSD",1645046522500,0.00074023,44122.0,44120.0,0.42284539]
["bitfinex","BTCUSD",1645046522702,0.00074023,44122.0,44121.0,0.61372201]
["bitfinex","BTCUSD",1645046523501,0.0003454,44125.0,44121.0,0.67036701]
["bitfinex","BTCUSD",1645046523702,0.0003454,44123.0,44122.0,0.113283]
["bitfinex","BTCUSD",1645046523904,0.00074021,44124.0,44122.0,0.41047131]
["bitfinex","BTCUSD",1645046524105,0.00108561,44124.0,44123.0,0.31885474]
["bitfinex","BTCUSD",1645046524305,8.561e-05,44126.0,44125.0,0.05663572]
["bitfinex","BTCUSD",1645046524504,0.36782418,44128.0,44126.0,0.21048559]
["bitfinex","BTCUSD",1645046524505,0.25480979,44128.0,44126.0,0.21048559]
["bitfinex","BTCUSD",1645046524705,0.25480979,44128.0,44127.0,0.78584742]
["bitfinex","BTCUSD",1645046525104,3.03787043,44131.0,44127.0,0.76084742]
["bitfinex","BTCUSD",1645046525347,3.03787043,44131.0,44127.0,0.92420144]
["bitfinex","BTCUSD",1645046525551,3.03787043,44131.0,44128.0,0.19233172]
["bitfinex","BTCUSD",1645046525749,3.03787043,44131.0,44130.0,0.1857]
["bitfinex","BTCUSD",1645046525947,3.03787043,44131.0,44130.0,0.248962]
["bitfinex","BTCUSD",1645046526148,3.03787043,44131.0,44127.0,0.13161902]
["bitfinex","BTCUSD",1645046526447,3.03787043,44131.0,44127.0,0.118265]
["bitfinex","BTCUSD",1645046526949,3.35460416,44131.0,44128.0,0.113277]
["bitfinex","BTCUSD",1645046527147,3.35460416,44131.0,44126.0,0.21048559]
["bitfinex","BTCUSD",1645046527346,3.35534429,44131.0,44126.0,0.21048559]
["bitfinex","BTCUSD",1645046527548,3.35534429,44131.0,44127.0,0.005]
["bitfinex","BTCUSD",1645046527746,3.40534429,44131.0,44127.0,0.005]
["bitfinex","BTCUSD",1645046527949,3.03861056,44131.0,44127.0,0.005]
["bitfinex","BTCUSD",1645046528151,3.03861056,44131.0,44127.0,0.06164]
["bitfinex","BTCUSD",1645046528346,3.03787043,44131.0,44128.0,0.056641]
["bitfinex","BTCUSD",1645046528550,3.03861056,44131.0,44128.0,0.056641]
["bitfinex","BTCUSD",1645046528847,3.03861056,44131.0,44130.0,0.1357]
["bitfinex","BTCUSD",1645046529098,3.03861056,44131.0,44130.0,0.54239903]
["bitfinex","BTCUSD",1645046529297,3.03361056,44131.0,44130.0,0.348969]
["bitfinex","BTCUSD",1645046529499,3.03287043,44131.0,44130.0,0.354969]
["bitfinex","BTCUSD",1645046529697,3.03287043,44131.0,44130.0,0.119269]
["bitfinex","BTCUSD",1645046529897,3.03287043,44131.0,44130.0,0.006]
["bitfinex","BTCUSD",1645046530298,3.03287043,44131.0,44121.0,0.113295]
["bitfinex","BTCUSD",1645046530299,0.012,44129.0,44121.0,0.113295]
["bitfinex","BTCUSD",1645046530501,0.05,44125.0,44120.0,0.0096]
["bitfinex","BTCUSD",1645046531097,0.32253941,44122.0,44120.0,0.0096]
["bitfinex","BTCUSD",1645046531296,0.27959833,44126.0,44118.0,0.28170117]
["bitfinex","BTCUSD",1645046531297,0.05,44121.0,44118.0,0.28170117]
["bitfinex","BTCUSD",1645046531500,0.05,44124.0,44120.0,0.007]
["bitfinex","BTCUSD",1645046531699,0.05,44124.0,44120.0,0.006]
["bitfinex","BTCUSD",1645046532498,0.05,44122.0,44120.0,0.006]
["bitfinex","BTCUSD",1645046532758,0.26203195,44121.0,44120.0,0.006]
["bitfinex","BTCUSD",1645046533258,0.52611438,44121.0,44120.0,0.006]
["bitfinex","BTCUSD",1645046533451,0.52611438,44121.0,44120.0,0.01]
["bitfinex","BTCUSD",1645046533651,0.52611438,44121.0,44120.0,0.004]
["bitfinex","BTCUSD",1645046534254,0.26408243,44121.0,44120.0,0.004]
["bitfinex","BTCUSD",1645046534454,0.05,44122.0,44120.0,0.004]
["bitfinex","BTCUSD",1645046534854,0.05,44122.0,44118.0,0.169962]
["bitfinex","BTCUSD",1645046535455,0.00074016,44126.0,44118.0,0.173962]
["bitfinex","BTCUSD",1645046535456,0.32013271,44126.0,44118.0,0.173962]
["bitfinex","BTCUSD",1645046535656,0.24224249,44127.0,44118.0,0.117305]
["bitfinex","BTCUSD",1645046535860,0.00074016,44126.0,44125.0,0.24633109]
["bitfinex","BTCUSD",1645046536804,0.46276555,44129.0,44125.0,0.24633109]
["bitfinex","BTCUSD",1645046537005,0.00074017,44128.0,44125.0,0.24633109]
["bitfinex","BTCUSD",1645046537205,0.19298266,44128.0,44125.0,0.24633109]
["bitfinex","BTCUSD",1645046537607,0.00074017,44128.0,44125.0,0.24833109]
["bitfinex","BTCUSD",1645046537808,0.19298266,44128.0,44125.0,0.30497809]
["bitfinex","BTCUSD",1645046538006,0.19224249,44128.0,44125.0,0.30497809]
["bitfinex","BTCUSD",1645046539210,0.012,44129.0,44126.0,0.056639]
["bitfinex","BTCUSD",1645046539409,0.01274016,44129.0,44127.0,2.18138206]
["bitfinex","BTCUSD",1645046540261,0.012,44129.0,44127.0,2.18138206]
["bitfinex","BTCUSD",1645046540858,0.01234367,44129.0,44126.0,0.113277]
["bitfinex","BTCUSD",1645046541064,0.01234367,44129.0,44125.0,0.57952909]
["bitfinex","BTCUSD",1645046541065,0.01234367,44129.0,44125.0,0.35297809]
["bitfinex","BTCUSD",1645046541457,0.01234367,44129.0,44126.0,0.004]
["bitfinex","BTCUSD",1645046541858,0.01308382,44129.0,44126.0,0.004]
["bitfinex","BTCUSD",1645046542659,0.01234367,44129.0,44126.0,0.004]
["bitfinex","BTCUSD",1645046543061,0.05,44127.0,44126.0,0.004]
["bitfinex","BTCUSD",1645046543463,0.05,44127.0,44126.0,0.003]
["bitfinex","BTCUSD",1645046545098,0.31901336,44127.0,44126.0,0.003]
["bitfinex","BTCUSD",1645046545296,0.36421336,44127.0,44126.0,0.003]
["bitfinex","BTCUSD",1645046545498,0.33650311,44127.0,44126.0,0.003]
["bitfinex","BTCUSD",1645046545899,0.38650311,44127.0,44126.0,0.003]
["bitfinex","BTCUSD",1645046546098,0.14458084,44111.0,44109.0,0.3388043]
["bitfinex","BTCUSD",1645046546304,0.14458084,44111.0,44110.0,0.2508245]
["bitfinex","BTCUSD",1645046547501,0.14458084,44111.0,44110.0,0.2558245]
["bitfinex","BTCUSD",1645046548447,0.14458084,44111.0,44110.0,0.3058245]
["bitfinex","BTCUSD",1645046548746,0.06771685,44111.0,44110.0,0.4058245]
["bitfinex","BTCUSD",1645046549348,0.06771685,44111.0,44110.0,0.4008245]
["bitfinex","BTCUSD",1645046549549,0.06771685,44111.0,44110.0,0.4058245]
["bitfinex","BTCUSD",1645046551353,0.06771685,44111.0,44110.0,0.4008245]
["bitfinex","BTCUSD",1645046551602,0.06771685,44111.0,44110.0,0.4078245]
["bitfinex","BTCUSD",1645046551800,0.06771685,44111.0,44110.0,0.3578245]
["bitfinex","BTCUSD",1645046552000,0.06771685,44111.0,44110.0,0.2578245]
["bitfinex","BTCUSD",1645046552198,0.06771685,44111.0,44110.0,0.3578245]
["bitfinex","BTCUSD",1645046552599,0.0007402,44121.0,44114.0,0.056657]
["bitfinex","BTCUSD",1645046552799,0.0007402,44121.0,44115.0,0.056657]
["bitfinex","BTCUSD",1645046552999,0.0007402,44121.0,44115.0,0.066357]
["bitfinex","BTCUSD",1645046553499,0.05,44122.0,44120.0,0.246528]
["bitfinex","BTCUSD",1645046553703,0.05,44122.0,44121.0,0.056654]
["bitfinex","BTCUSD",1645046554100,0.05,44122.0,44121.0,0.106654]
["bitfinex","BTCUSD",1645046554698,0.05,44122.0,44121.0,0.056654]
["bitfinex","BTCUSD",1645046554901,0.00034367,44125.0,44121.0,0.056654]
["bitfinex","BTCUSD",1645046555099,0.05,44123.0,44121.0,0.056654]
["bitfinex","BTCUSD",1645046555347,0.05,44123.0,44121.0,0.113308]
["bitfinex","BTCUSD",1645046555545,0.05,44123.0,44121.0,0.116308]
["bitfinex","BTCUSD",1645046556546,0.05,44123.0,44121.0,0.172961]
["bitfinex","BTCUSD",1645046556749,0.05,44123.0,44121.0,0.222961]
["bitfinex","BTCUSD",1645046557349,0.05,44123.0,44121.0,0.053]
["bitfinex","BTCUSD",1645046557548,0.05,44123.0,44121.0,0.003]
["bitfinex","BTCUSD",1645046557753,0.26844391,44122.0,44121.0,0.003]
["bitfinex","BTCUSD",1645046557950,0.46077141,44122.0,44121.0,0.003]
["bitfinex","BTCUSD",1645046558250,0.006,44120.0,44115.0,0.0097]
["bitfinex","BTCUSD",1645046558451,0.05,44116.0,44115.0,0.0097]
["bitfinex","BTCUSD",1645046558648,0.05,44116.0,44114.0,0.21563284]
["bitfinex","BTCUSD",1645046559500,0.05,44116.0,44114.0,0.22063284]
["bitfinex","BTCUSD",1645046560300,0.05,44116.0,44114.0,0.005]
["bitfinex","BTCUSD",1645046561499,0.05,44116.0,44114.0,0.003]
["bitfinex","BTCUSD",1645046562107,0.05,44117.0,44114.0,0.003]
["bitfinex","BTCUSD",1645046562767,0.056,44120.0,44114.0,0.003]
["bitfinex","BTCUSD",1645046562950,0.056,44120.0,44112.0,0.056664]
["bitfinex","BTCUSD",1645046563159,0.26312285,44119.0,44113.0,0.05]
["bitfinex","BTCUSD",1645046563351,0.05,44116.0,44113.0,0.05]
["bitfinex","BTCUSD",1645046563550,0.05,44116.0,44114.0,0.05666]
["bitfinex","BTCUSD",1645046565156,0.05,44116.0,44113.0,0.05]
["bitfinex","BTCUSD",1645046565356,0.26315073,44115.0,44112.0,0.002]
["bitfinex","BTCUSD",1645046565555,0.29578165,44119.0,44114.0,0.003]
["bitfinex","BTCUSD",1645046565756,0.05,44115.0,44114.0,0.003]
["bitfinex","BTCUSD",1645046566998,0.05,44115.0,44111.0,0.00069851]
["bitfinex","BTCUSD",1645046567401,0.25391514,44113.0,44111.0,0.00069851]
["bitfinex","BTCUSD",1645046567597,0.05,44115.0,44111.0,0.00469851]
["bitfinex","BTCUSD",1645046568000,0.05,44115.0,44111.0,0.004]
["bitfinex","BTCUSD",1645046568200,0.05,44115.0,44111.0,0.0046985]
["bitfinex","BTCUSD",1645046569200,0.05,44115.0,44111.0,0.004]
["bitfinex","BTCUSD",1645046569400,0.05,44115.0,44111.0,0.0046985]
["bitfinex","BTCUSD",1645046569600,0.05,44115.0,44111.0,0.0086985]
["bitfinex","BTCUSD",1645046570351,0.05,44115.0,44111.0,0.008]
["bitfinex","BTCUSD",1645046570550,0.05,44115.0,44111.0,0.0653635]
["bitfinex","BTCUSD",1645046570951,0.05,44115.0,44111.0,0.0086985]
["bitfinex","BTCUSD",1645046571553,0.05,44115.0,44111.0,0.011]
["bitfinex","BTCUSD",1645046571752,0.05,44115.0,44111.0,0.0036985]
["bitfinex","BTCUSD",1645046572754,0.05,44115.0,44111.0,0.003]
["bitfinex","BTCUSD",1645046572954,0.05,44115.0,44111.0,0.0036985]
["bitfinex","BTCUSD",1645046573857,0.05,44115.0,44111.0,0.0006985]
["bitfinex","BTCUSD",1645046575104,0.05,44115.0,44110.0,0.52791956]
["bitfinex","BTCUSD",1645046575300,0.05,44115.0,44111.0,0.0006985]
["bitfinex","BTCUSD",1645046575700,0.006,44120.0,44111.0,0.0006985]
["bitfinex","BTCUSD",1645046575901,0.006,44120.0,44117.0,0.22305724]
["bitfinex","BTCUSD",1645046576101,0.006,44120.0,44110.0,0.20131531]
["bitfinex","BTCUSD",1645046576403,0.006,44120.0,44110.0,0.113323]
["bitfinex","BTCUSD",1645046577003,0.006,44120.0,44119.0,0.26634035]
["bitfinex","BTCUSD",1645046577607,0.006,44120.0,44119.0,0.27034035]
["bitfinex","BTCUSD",1645046578252,0.006,44120.0,44119.0,0.32034035]
["bitfinex","BTCUSD",1645046578650,0.006,44120.0,44119.0,0.42034035]
["bitfinex","BTCUSD",1645046578850,0.006,44120.0,44119.0,0.154]
["bitfinex","BTCUSD",1645046579051,0.006,44120.0,44119.0,0.15]
["bitfinex","BTCUSD",1645046579251,0.006,44120.0,44118.0,0.05666]
["bitfinex","BTCUSD",1645046579654,0.006,44120.0,44119.0,0.004]
["bitfinex","BTCUSD",1645046580257,0.1917678,44120.0,44119.0,0.004]
["bitfinex","BTCUSD",1645046580856,0.45153241,44120.0,44119.0,0.004]
["bitfinex","BTCUSD",1645046581055,0.45153241,44120.0,44116.0,0.0052]
["bitfinex","BTCUSD",1645046581256,0.05,44118.0,44116.0,0.0052]
["bitfinex","BTCUSD",1645046581498,0.05,44118.0,44115.0,0.24741905]
["bitfinex","BTCUSD",1645046581699,0.05,44118.0,44116.0,0.004]
["bitfinex","BTCUSD",1645046582106,0.26053234,44117.0,44116.0,0.004]
["bitfinex","BTCUSD",1645046583100,0.26053234,44117.0,44111.0,0.0053]
["bitfinex","BTCUSD",1645046583308,0.05,44112.0,44111.0,0.0053]
["bitfinex","BTCUSD",1645046583502,0.31236406,44112.0,44106.0,0.113341]
["bitfinex","BTCUSD",1645046583700,0.26236406,44112.0,44101.0,0.902453]
["bitfinex","BTCUSD",1645046583901,0.26236406,44112.0,44101.0,0.113353]
["bitfinex","BTCUSD",1645046584300,0.05,44109.0,44101.0,0.113353]
["bitfinex","BTCUSD",1645046584503,0.05,44109.0,44103.0,0.24851482]
["bitfinex","BTCUSD",1645046584901,0.05,44109.0,44103.0,0.29851482]
["bitfinex","BTCUSD",1645046585106,0.05,44109.0,44104.0,0.0006975]
["bitfinex","BTCUSD",1645046585950,0.05,44109.0,44103.0,0.30351482]
["bitfinex","BTCUSD",1645046586150,0.05,44109.0,44104.0,0.00069749]
["bitfinex","BTCUSD",1645046586350,0.05,44109.0,44104.0,0.05737549]
["bitfinex","BTCUSD",1645046587150,0.05,44109.0,44104.0,0.056678]
["bitfinex","BTCUSD",1645046587351,0.05,44109.0,44104.0,0.05737549]
["bitfinex","BTCUSD",1645046587749,0.05,44109.0,44104.0,0.06237549]
["bitfinex","BTCUSD",1645046588452,0.05,44109.0,44104.0,0.061678]
["bitfinex","BTCUSD",1645046588652,0.05,44109.0,44104.0,0.06237422]
["bitfinex","BTCUSD",1645046589501,0.05,44109.0,44104.0,0.05737422]
["bitfinex","BTCUSD",1645046589705,0.05,44109.0,44104.0,0.061678]
["bitfinex","BTCUSD",1645046590001,0.05,44109.0,44105.0,0.056674]
["bitfinex","BTCUSD",1645046590200,0.00069606,44115.0,44105.0,0.113347]
["bitfinex","BTCUSD",1645046590201,0.33457534,44115.0,44105.0,0.113347]
["bitfinex","BTCUSD",1645046590403,0.33457534,44115.0,44107.0,0.056667]
["bitfinex","BTCUSD",1645046590804,0.33387928,44115.0,44107.0,0.056667]
["bitfinex","BTCUSD",1645046591001,0.05,44115.0,44114.0,0.19330499]
["bitfinex","BTCUSD",1645046591202,0.00069608,44115.0,44114.0,0.24330499]
["bitfinex","BTCUSD",1645046591601,0.00069608,44115.0,44114.0,2.67122422]
["bitfinex","BTCUSD",1645046591800,0.00069608,44115.0,44114.0,2.77422422]
["bitfinex","BTCUSD",1645046592005,0.006,44120.0,44114.0,2.77422422]
["bitfinex","BTCUSD",1645046592203,0.006,44120.0,44114.0,2.83087945]
["bitfinex","BTCUSD",1645046592403,0.006,44120.0,44115.0,0.056656]
["bitfinex","BTCUSD",1645046592404,0.00069617,44117.0,44115.0,0.056656]
["bitfinex","BTCUSD",1645046593253,0.006,44120.0,44115.0,0.056656]
["bitfinex","BTCUSD",1645046593457,0.00069615,44118.0,44116.0,0.056656]
["bitfinex","BTCUSD",1645046594155,0.00069615,44118.0,44117.0,0.056656]
["bitfinex","BTCUSD",1645046594355,0.006,44120.0,44117.0,0.056656]
["bitfinex","BTCUSD",1645046594755,0.00069614,44119.0,44117.0,0.056656]
["bitfinex","BTCUSD",1645046595555,0.006,44120.0,44117.0,0.056656]
["bitfinex","BTCUSD",1645046595754,0.006,44120.0,44117.0,0.061656]
["bitfinex","BTCUSD",1645046595961,0.00625251,44120.0,44117.0,0.061656]
["bitfinex","BTCUSD",1645046596718,0.006,44120.0,44117.0,0.061656]
["bitfinex","BTCUSD",1645046597119,0.006,44120.0,44117.0,0.056656]
["bitfinex","BTCUSD",1645046597721,0.006,44120.0,44117.0,0.061656]
["bitfinex","BTCUSD",1645046597920,0.006,44120.0,44118.0,0.113303]
["bitfinex","BTCUSD",1645046598722,0.006,44120.0,44118.0,0.163303]
["bitfinex","BTCUSD",1645046598920,0.006,44120.0,44119.0,0.27969751]
["bitfinex","BTCUSD",1645046599322,0.006,44120.0,44119.0,0.05665]
["bitfinex","BTCUSD",1645046599824,0.006,44120.0,44119.0,0.06165]
["bitfinex","BTCUSD",1645046600024,0.00589568,44120.0,44119.0,0.34373672]
["bitfinex","BTCUSD",1645046600448,0.00589568,44120.0,44119.0,0.44373672]
["bitfinex","BTCUSD",1645046600849,0.00589568,44120.0,44119.0,0.005]
["bitfinex","BTCUSD",1645046600850,0.05589568,44120.0,44119.0,0.005]
["bitfinex","BTCUSD",1645046601055,0.05589568,44120.0,44115.0,0.0052]
["bitfinex","BTCUSD",1645046601451,0.05,44118.0,44115.0,0.0052]
["bitfinex","BTCUSD",1645046601850,0.02,44117.0,44115.0,0.0092]
["bitfinex","BTCUSD",1645046602250,0.02,44117.0,44115.0,0.004]
["bitfinex","BTCUSD",1645046603052,0.02,44117.0,44114.0,0.263311]
["bitfinex","BTCUSD",1645046603254,0.02,44117.0,44115.0,0.05666]
["bitfinex","BTCUSD",1645046603852,0.02,44117.0,44115.0,0.26291307]
["bitfinex","BTCUSD",1645046604104,0.02,44117.0,44115.0,0.31956807]
["bitfinex","BTCUSD",1645046604306,0.02,44117.0,44116.0,0.40145788]
["bitfinex","BTCUSD",1645046604504,0.02,44117.0,44116.0,0.57691659]
["bitfinex","BTCUSD",1645046604704,0.02,44117.0,44116.0,0.62691659]
["bitfinex","BTCUSD",1645046605705,0.02,44117.0,44116.0,0.63291659]
["bitfinex","BTCUSD",1645046607006,0.02,44117.0,44116.0,0.62691659]
["bitfinex","BTCUSD",1645046607407,0.02,44117.0,44116.0,0.60029813]
["bitfinex","BTCUSD",1645046607609,0.02,44117.0,44116.0,0.213309]
["bitfinex","BTCUSD",1645046607853,0.02,44117.0,44115.0,0.07319033]
["bitfinex","BTCUSD",1645046608052,0.02,44117.0,44115.0,0.26484525]
["bitfinex","BTCUSD",1645046608255,0.02,44117.0,44115.0,0.19165492]
["bitfinex","BTCUSD",1645046609257,0.02,44117.0,44115.0,0.29831392]
["bitfinex","BTCUSD",1645046609657,0.02,44117.0,44115.0,0.30331392]
["bitfinex","BTCUSD",1645046609858,0.02,44117.0,44116.0,0.11331]
["bitfinex","BTCUSD",1645046611703,0.02,44117.0,44116.0,0.16931]
["bitfinex","BTCUSD",1645046611903,0.02,44117.0,44116.0,0.4520023]
["bitfinex","BTCUSD",1645046612306,0.02,44117.0,44116.0,0.5520023]
["bitfinex","BTCUSD",1645046613005,0.02,44117.0,44116.0,0.5460023]
["bitfinex","BTCUSD",1645046613806,0.02,44117.0,44116.0,0.5020023]
["bitfinex","BTCUSD",1645046615254,0.02,44117.0,44116.0,0.4960023]
["bitfinex","BTCUSD",1645046615652,0.02,44117.0,44116.0,0.5020023]
["bitfinex","BTCUSD",1645046617153,0.02,44117.0,44116.0,0.4960023]
["bitfinex","BTCUSD",1645046617754,0.02,44117.0,44116.0,0.5020023]
["bitfinex","BTCUSD",1645046618355,0.02,44117.0,44116.0,0.21931]
["bitfinex","BTCUSD",1645046618756,0.02,44117.0,44116.0,0.11931]
["bitfinex","BTCUSD",1645046619601,0.02,44117.0,44116.0,0.11331]
["bitfinex","BTCUSD",1645046619803,0.02,44117.0,44116.0,0.11931]
["bitfinex","BTCUSD",1645046620304,0.07,44117.0,44116.0,0.006]
["bitfinex","BTCUSD",1645046620503,0.02,44117.0,44116.0,0.006]
["bitfinex","BTCUSD",1645046621706,0.02,44117.0,44116.0,0.01]
["bitfinex","BTCUSD",1645046621908,0.02,44117.0,44116.0,0.21642281]
["bitfinex","BTCUSD",1645046622405,0.02,44117.0,44116.0,0.26642281]
["bitfinex","BTCUSD",1645046623257,0.07,44117.0,44116.0,0.26642281]
["bitfinex","BTCUSD",1645046623655,0.07,44117.0,44116.0,0.25642281]
["bitfinex","BTCUSD",1645046623856,0.07,44117.0,44116.0,0.21042281]
["bitfinex","BTCUSD",1645046627614,0.07,44117.0,44116.0,0.20642281]
["bitfinex","BTCUSD",1645046627814,0.07,44117.0,44116.0,0.21042281]
["bitfinex","BTCUSD",1645046628817,0.07,44117.0,44116.0,0.26042281]
["bitfinex","BTCUSD",1645046629015,0.07,44117.0,44116.0,0.25642281]
["bitfinex","BTCUSD",1645046629822,0.07,44117.0,44116.0,0.26042281]
["bitfinex","BTCUSD",1645046630116,0.07,44117.0,44116.0,0.31707981]
["bitfinex","BTCUSD",1645046630117,0.02,44117.0,44116.0,0.31707981]
["bitfinex","BTCUSD",1645046630358,0.02,44117.0,44116.0,0.69590697]
["bitfinex","BTCUSD",1645046631157,0.02,44117.0,44116.0,0.69190697]
["bitfinex","BTCUSD",1645046631356,0.02,44117.0,44116.0,0.69178351]
["bitfinex","BTCUSD",1645046631557,0.01988857,44117.0,44116.0,0.69178351]
["bitfinex","BTCUSD",1645046631760,0.01988857,44117.0,44116.0,0.69778351]
["bitfinex","BTCUSD",1645046631959,0.01988857,44117.0,44116.0,0.89758351]
["bitfinex","BTCUSD",1645046632959,0.01988857,44117.0,44116.0,0.61887981]
["bitfinex","BTCUSD",1645046633161,0.01988857,44117.0,44116.0,0.61287981]
["bitfinex","BTCUSD",1645046633362,0.01988857,44117.0,44116.0,0.41307981]
["bitfinex","BTCUSD",1645046633763,0.01988857,44117.0,44116.0,0.41907981]
["bitfinex","BTCUSD",1645046635208,0.01988857,44117.0,44116.0,0.41307981]
["bitfinex","BTCUSD",1645046635809,0.01988857,44117.0,44116.0,0.41907981]
["bitfinex","BTCUSD",1645046637862,0.01988857,44117.0,44116.0,0.74711345]
["bitfinex","BTCUSD",1645046639160,0.01988857,44117.0,44116.0,0.74111345]
["bitfinex","BTCUSD",1645046639860,0.01988857,44117.0,44116.0,0.74711345]
["bitfinex","BTCUSD",1645046640263,0.01988857,44117.0,44116.0,0.69711345]
["bitfinex","BTCUSD",1645046640661,0.01988857,44117.0,44116.0,0.41907981]
["bitfinex","BTCUSD",1645046641708,0.01988857,44117.0,44116.0,0.42507981]
["bitfinex","BTCUSD",1645046643408,0.01988857,44117.0,44116.0,0.71986079]
["bitfinex","BTCUSD",1645046643610,0.01988857,44117.0,44116.0,0.42507981]
["bitfinex","BTCUSD",1645046643810,0.01988857,44117.0,44116.0,0.41307981]
["bitfinex","BTCUSD",1645046645855,0.01988857,44117.0,44116.0,0.41907981]
["bitfinex","BTCUSD",1645046647657,0.01988857,44117.0,44116.0,0.41307981]
["bitfinex","BTCUSD",1645046647856,0.01988857,44117.0,44116.0,0.41907981]
["bitfinex","BTCUSD",1645046649304,0.01988857,44117.0,44116.0,0.61887981]
["bitfinex","BTCUSD",1645046649505,0.01988857,44117.0,44116.0,0.89600746]
["bitfinex","BTCUSD",1645046649703,0.01988857,44117.0,44116.0,0.89000746]
["bitfinex","BTCUSD",1645046649904,0.01988857,44117.0,44116.0,0.89600746]
["bitfinex","BTCUSD",1645046650611,0.01988857,44117.0,44116.0,0.61887981]
["bitfinex","BTCUSD",1645046651205,0.01988857,44117.0,44116.0,0.61287981]
["bitfinex","BTCUSD",1645046651806,0.01988857,44117.0,44116.0,0.61887981]
["bitfinex","BTCUSD",1645046653357,0.01988857,44117.0,44116.0,0.61287981]
["bitfinex","BTCUSD",1645046653757,0.01988857,44117.0,44116.0,0.61887981]
["bitfinex","BTCUSD",1645046654158,0.01988857,44117.0,44116.0,0.61387981]
["bitfinex","BTCUSD",1645046655663,0.01988857,44117.0,44116.0,0.60787981]
["bitfinex","BTCUSD",1645046655861,0.01988857,44117.0,44116.0,0.89636232]
["bitfinex","BTCUSD",1645046656707,0.01988857,44117.0,44116.0,0.94636232]
["bitfinex","BTCUSD",1645046657111,0.00589568,44120.0,44117.0,0.226564]
["bitfinex","BTCUSD",1645046657308,0.00069591,44119.0,44118.0,0.0452]
["bitfinex","BTCUSD",1645046657507,0.00069591,44119.0,44118.0,0.34610895]
["bitfinex","BTCUSD",1645046657709,0.00069591,44119.0,44118.0,0.64710173]
["bitfinex","BTCUSD",1645046657907,0.00069591,44119.0,44118.0,0.74710173]
["bitfinex","BTCUSD",1645046658107,0.00589568,44120.0,44118.0,0.74710173]
["bitfinex","BTCUSD",1645046658313,0.00589568,44120.0,44118.0,0.86038273]
["bitfinex","BTCUSD",1645046658508,0.00589568,44120.0,44119.0,0.28429746]
["bitfinex","BTCUSD",1645046658808,0.00589568,44120.0,44119.0,0.32949746]
["bitfinex","BTCUSD",1645046659207,0.00589568,44120.0,44119.0,0.38429746]
["bitfinex","BTCUSD",1645046659808,0.00589568,44120.0,44119.0,0.38929746]
["bitfinex","BTCUSD",1645046660456,0.00589568,44120.0,44119.0,0.28929746]
["bitfinex","BTCUSD",1645046660657,0.00589568,44120.0,44119.0,0.38929746]
["bitfinex","BTCUSD",1645046661257,0.00589568,44120.0,44119.0,0.38429746]
["bitfinex","BTCUSD",1645046661860,0.00589568,44120.0,44119.0,0.39029746]
["bitfinex","BTCUSD",1645046662159,0.00069593,44122.0,44121.0,0.056643]
["bitfinex","BTCUSD",1645046662558,0.00069593,44122.0,44121.0,0.106643]
["bitfinex","BTCUSD",1645046662763,0.00069593,44122.0,44121.0,0.38578814]
["bitfinex","BTCUSD",1645046662959,0.00034367,44127.0,44122.0,0.056642]
["bitfinex","BTCUSD",1645046663159,0.29586574,44128.0,44124.0,0.21274876]
["bitfinex","BTCUSD",1645046663361,0.00034367,44127.0,44124.0,0.21274876]
["bitfinex","BTCUSD",1645046663559,0.29586574,44128.0,44124.0,0.21274876]
["bitfinex","BTCUSD",1645046663760,0.29586574,44128.0,44124.0,0.21774876]
["bitfinex","BTCUSD",1645046664411,0.29656159,44128.0,44124.0,0.21774876]
["bitfinex","BTCUSD",1645046665214,0.29656159,44128.0,44124.0,0.21274876]
["bitfinex","BTCUSD",1645046665412,0.29586574,44128.0,44124.0,0.21274876]
["bitfinex","BTCUSD",1645046665614,0.29621792,44128.0,44124.0,0.21274876]
["bitfinex","BTCUSD",1645046665915,0.29656159,44128.0,44124.0,0.21774876]
["bitfinex","BTCUSD",1645046666311,0.29656159,44128.0,44125.0,0.056641]
["bitfinex","BTCUSD",1645046666511,0.29586574,44128.0,44126.0,0.113285]
["bitfinex","BTCUSD",1645046666712,0.056644,44125.0,44124.0,0.21774876]
["bitfinex","BTCUSD",1645046667764,0.056644,44125.0,44124.0,0.26939076]
["bitfinex","BTCUSD",1645046667958,0.03695363,44125.0,44124.0,0.27439076]
["bitfinex","BTCUSD",1645046669960,0.03695363,44125.0,44124.0,0.27939076]
["bitfinex","BTCUSD",1645046671706,0.03695363,44125.0,44124.0,0.26932488]
["bitfinex","BTCUSD",1645046671908,0.03695363,44125.0,44124.0,0.27432488]
["bitfinex","BTCUSD",1645046672307,0.03695363,44125.0,44124.0,0.26932488]
["bitfinex","BTCUSD",1645046673208,0.0366108,44125.0,44124.0,0.26932488]
["bitfinex","BTCUSD",1645046673811,0.0366108,44125.0,44124.0,0.27432488]
["bitfinex","BTCUSD",1645046675263,0.0366108,44125.0,44124.0,0.26932488]
["bitfinex","BTCUSD",1645046675663,0.0866108,44125.0,44124.0,0.26932488]
["bitfinex","BTCUSD",1645046676464,0.0866108,44125.0,44124.0,0.27432488]
["bitfinex","BTCUSD",1645046679108,0.0866108,44125.0,44124.0,0.061642]
["bitfinex","BTCUSD",1645046679305,0.0866108,44125.0,44122.0,0.113283]
["bitfinex","BTCUSD",1645046679505,0.0866108,44125.0,44121.0,0.31309]
["bitfinex","BTCUSD",1645046679506,0.1366108,44125.0,44118.0,0.1]
["bitfinex","BTCUSD",1645046679710,0.1366108,44125.0,44114.0,0.1998]
["bitfinex","BTCUSD",1645046679711,0.05,44119.0,44114.0,0.1998]
["bitfinex","BTCUSD",1645046680108,0.05,44119.0,44115.0,0.23364099]
["bitfinex","BTCUSD",1645046681108,0.05025068,44119.0,44115.0,0.23364099]
["bitfinex","BTCUSD",1645046681509,0.05025068,44119.0,44115.0,0.29029799]
["bitfinex","BTCUSD",1645046681911,0.05025068,44119.0,44115.0,0.29529799]
["bitfinex","BTCUSD",1645046682111,0.05,44119.0,44115.0,0.29529799]
["bitfinex","BTCUSD",1645046682308,0.05025068,44119.0,44115.0,0.29529799]
["bitfinex","BTCUSD",1645046683159,0.05025068,44119.0,44115.0,0.29029799]
["bitfinex","BTCUSD",1645046683359,0.05,44119.0,44115.0,0.29029799]
["bitfinex","BTCUSD",1645046683562,0.00073438,44119.0,44118.0,0.056652]
["bitfinex","BTCUSD",1645046683760,0.00073438,44119.0,44118.0,0.169948]
["bitfinex","BTCUSD",1645046683962,0.00073438,44119.0,44118.0,0.19409957]
["bitfinex","BTCUSD",1645046684161,0.00073438,44119.0,44118.0,0.19900384]
["bitfinex","BTCUSD",1645046684366,0.00073438,44119.0,44118.0,0.19409957]
["bitfinex","BTCUSD",1645046684562,0.03695447,44125.0,44118.0,0.23929957]
["bitfinex","BTCUSD",1645046684761,0.03695447,44125.0,44124.0,0.19265342]
["bitfinex","BTCUSD",1645046684762,0.0324198,44125.0,44124.0,0.19265342]
["bitfinex","BTCUSD",1645046684961,0.03207613,44125.0,44124.0,0.19265342]
["bitfinex","BTCUSD",1645046685565,2.98287043,44131.0,44125.0,0.8]
["bitfinex","BTCUSD",1645046685766,2.98287043,44131.0,44129.0,0.28979203]
["bitfinex","BTCUSD",1645046685965,2.98287043,44131.0,44130.0,0.47891879]
["bitfinex","BTCUSD",1645046686364,2.98287043,44131.0,44130.0,0.51959725]
["bitfinex","BTCUSD",1645046686365,2.64314343,44131.0,44130.0,0.51959725]
["bitfinex","BTCUSD",1645046686609,2.64314343,44131.0,44130.0,0.85764313]
["bitfinex","BTCUSD",1645046686809,2.64314343,44131.0,44130.0,0.85764018]
["bitfinex","BTCUSD",1645046687013,2.64314343,44131.0,44130.0,0.4403047]
["bitfinex","BTCUSD",1645046687813,2.64314343,44131.0,44130.0,0.81078969]
["bitfinex","BTCUSD",1645046688108,2.64314343,44131.0,44130.0,0.53198627]
["bitfinex","BTCUSD",1645046689116,2.69314343,44131.0,44130.0,0.006]
["bitfinex","BTCUSD",1645046689315,2.69314343,44131.0,44129.0,0.056623]
["bitfinex","BTCUSD",1645046689514,2.69314343,44131.0,44127.0,0.113246]
["bitfinex","BTCUSD",1645046689712,2.64314343,44131.0,44127.0,0.113246]
["bitfinex","BTCUSD",1645046689913,2.64314343,44131.0,44129.0,0.005]
["bitfinex","BTCUSD",1645046690110,2.69314343,44131.0,44129.0,0.005]
["bitfinex","BTCUSD",1645046690362,0.32030425,44130.0,44129.0,0.005]
["bitfinex","BTCUSD",1645046690961,0.62030425,44130.0,44129.0,0.005]
["bitfinex","BTCUSD",1645046691162,0.32030425,44130.0,44129.0,0.005]
["bitfinex","BTCUSD",1645046691361,0.61616155,44130.0,44125.0,0.0007339]
["bitfinex","BTCUSD",1645046691761,0.61616155,44130.0,44126.0,0.056648]
["bitfinex","BTCUSD",1645046691960,0.61616155,44130.0,44129.0,0.004]
["bitfinex","BTCUSD",1645046692165,0.63252973,44130.0,44129.0,0.004]
["bitfinex","BTCUSD",1645046692562,0.37103806,44130.0,44129.0,0.004]
["bitfinex","BTCUSD",1645046692762,0.63445364,44130.0,44129.0,0.004]
["bitfinex","BTCUSD",1645046692963,0.37030425,44130.0,44129.0,0.004]
["bitfinex","BTCUSD",1645046693163,0.63112514,44130.0,44129.0,0.004]
["bitfinex","BTCUSD",1645046693766,0.63368178,44130.0,44126.0,0.056648]
["bitfinex","BTCUSD",1645046694005,0.32030425,44130.0,44129.0,0.004]
["bitfinex","BTCUSD",1645046694206,0.37030425,44130.0,44129.0,0.004]
["bitfinex","BTCUSD",1645046694407,0.37103805,44130.0,44129.0,0.004]
["bitfinex","BTCUSD",1645046695207,0.37103805,44130.0,44126.0,0.056648]
["bitfinex","BTCUSD",1645046695208,0.63481834,44130.0,44126.0,0.056648]
["bitfinex","BTCUSD",1645046695408,0.37030425,44130.0,44126.0,0.056648]
["bitfinex","BTCUSD",1645046695706,0.32030425,44130.0,44126.0,0.113293]
["bitfinex","BTCUSD",1645046695909,0.32030425,44130.0,44126.0,0.117293]
["bitfinex","BTCUSD",1645046696108,0.05,44127.0,44126.0,0.117293]
["bitfinex","BTCUSD",1645046696308,0.04500001,44127.0,44126.0,0.117293]
["bitfinex","BTCUSD",1645046697509,0.00073381,44129.0,44126.0,0.117293]
["bitfinex","BTCUSD",1645046697759,0.58457613,44130.0,44126.0,0.113293]
["bitfinex","BTCUSD",1645046697760,0.04500001,44127.0,44126.0,0.113293]
["bitfinex","BTCUSD",1645046697957,0.04500001,44127.0,44126.0,0.118293]
["bitfinex","BTCUSD",1645046699759,0.04500001,44127.0,44126.0,0.113293]
["bitfinex","BTCUSD",1645046699963,0.04500001,44127.0,44126.0,0.118293]
["bitfinex","BTCUSD",1645046700160,0.04500001,44129.0,44126.0,0.118293]
["bitfinex","BTCUSD",1645046700361,0.04573382,44129.0,44126.0,0.118293]
["bitfinex","BTCUSD",1645046700760,0.04607577,44129.0,44126.0,0.118293]
["bitfinex","BTCUSD",1645046701363,0.04534196,44129.0,44126.0,0.118293]
["bitfinex","BTCUSD",1645046701605,0.04534196,44129.0,44126.0,0.005]
["bitfinex","BTCUSD",1645046701806,0.04534196,44129.0,44125.0,0.00073389]
["bitfinex","BTCUSD",1645046702011,0.01601078,44124.0,44118.0,0.49251998]
["bitfinex","BTCUSD",1645046702206,0.01601078,44124.0,44118.0,0.1462]
["bitfinex","BTCUSD",1645046702405,0.01095775,44124.0,44117.0,0.28966398]
["bitfinex","BTCUSD",1645046702612,0.20594849,44122.0,44117.0,0.28966398]
["bitfinex","BTCUSD",1645046703209,0.04500001,44118.0,44116.0,0.28966398]
["bitfinex","BTCUSD",1645046703507,0.04500001,44118.0,44115.0,0.38966398]
["bitfinex","BTCUSD",1645046703508,0.0452,44117.0,44115.0,0.38966398]
["bitfinex","BTCUSD",1645046703710,0.27023493,44116.0,44114.0,0.28966398]
["bitfinex","BTCUSD",1645046703907,0.27023493,44116.0,44113.0,0.28966398]
["bitfinex","BTCUSD",1645046704107,0.34605396,44116.0,44113.0,0.28966398]
["bitfinex","BTCUSD",1645046704305,0.0452,44117.0,44113.0,0.28966398]
["bitfinex","BTCUSD",1645046704506,0.04500001,44115.0,44113.0,0.28966398]
["bitfinex","BTCUSD",1645046704707,0.04500001,44115.0,44112.0,0.28966398]
["bitfinex","BTCUSD",1645046706059,0.04500001,44115.0,44113.0,0.28966398]
["bitfinex","BTCUSD",1645046706260,0.33572948,44114.0,44112.0,0.295967]
["bitfinex","BTCUSD",1645046706459,0.33572948,44114.0,44112.0,0.28966398]
["bitfinex","BTCUSD",1645046706660,0.33572948,44114.0,44112.0,0.289967]
["bitfinex","BTCUSD",1645046707062,0.33572948,44114.0,44112.0,0.00030302]
["bitfinex","BTCUSD",1645046707360,0.33572948,44114.0,44112.0,0.28966398]
["bitfinex","BTCUSD",1645046707762,0.04500001,44115.0,44112.0,0.289967]
["bitfinex","BTCUSD",1645046707965,0.04500001,44115.0,44112.0,0.295967]
["bitfinex","BTCUSD",1645046708763,0.04500001,44115.0,44112.0,0.29566398]
["bitfinex","BTCUSD",1645046709010,0.04500001,44115.0,44112.0,0.295967]
["bitfinex","BTCUSD",1645046709411,0.04500001,44115.0,44112.0,0.289967]
["bitfinex","BTCUSD",1645046710014,0.04500001,44115.0,44112.0,0.29466398]
["bitfinex","BTCUSD",1645046710213,0.04500001,44115.0,44112.0,0.294967]
["bitfinex","BTCUSD",1645046710620,0.04500001,44115.0,44112.0,0.00530302]
["bitfinex","BTCUSD",1645046711417,0.04500001,44115.0,44112.0,0.00030302]
["bitfinex","BTCUSD",1645046712017,0.04500001,44115.0,44112.0,0.006]
["bitfinex","BTCUSD",1645046712218,0.04500001,44115.0,44113.0,0.056663]
["bitfinex","BTCUSD",1645046713761,0.04500001,44115.0,44113.0,0.113322]
["bitfinex","BTCUSD",1645046713962,0.04500001,44115.0,44113.0,0.119322]
["bitfinex","BTCUSD",1645046714162,0.04500001,44115.0,44113.0,0.169322]
["bitfinex","BTCUSD",1645046715665,2.68814344,44115.0,44113.0,0.169322]
["bitfinex","BTCUSD",1645046715867,2.68814344,44115.0,44113.0,0.163322]
["bitfinex","BTCUSD",1645046716066,2.68814344,44115.0,44113.0,0.169322]
["bitfinex","BTCUSD",1645046716264,2.38412141,44115.0,44113.0,0.169322]
["bitfinex","BTCUSD",1645046716908,2.38412141,44115.0,44113.0,0.112663]
["bitfinex","BTCUSD",1645046717909,2.38412141,44115.0,44113.0,0.106663]
["bitfinex","BTCUSD",1645046718108,2.38412141,44115.0,44113.0,0.112663]
["bitfinex","BTCUSD",1645046720010,2.38412141,44115.0,44113.0,0.113663]
["bitfinex","BTCUSD",1645046721856,2.38412141,44115.0,44113.0,0.106663]
["bitfinex","BTCUSD",1645046722057,2.38412141,44115.0,44113.0,0.113663]
["bitfinex","BTCUSD",1645046723856,2.38412141,44115.0,44113.0,0.106663]
["bitfinex","BTCUSD",1645046724105,2.38412141,44115.0,44113.0,0.113663]
["bitfinex","BTCUSD",1645046724906,2.38412141,44115.0,44113.0,0.057]
["bitfinex","BTCUSD",1645046725307,2.38412141,44115.0,44112.0,0.00103705]
["bitfinex","BTCUSD",1645046725505,2.38412141,44115.0,44112.0,0.00030302]
["bitfinex","BTCUSD",1645046725708,2.38412141,44115.0,44112.0,0.00073403]
["bitfinex","BTCUSD",1645046725906,2.38412141,44115.0,44112.0,0.00103705]
["bitfinex","BTCUSD",1645046726108,2.38412141,44115.0,44112.0,0.00703705]
["bitfinex","BTCUSD",1645046726709,2.38412141,44115.0,44112.0,0.11962602]
["bitfinex","BTCUSD",1645046727310,2.59607126,44115.0,44112.0,0.11362602]
["bitfinex","BTCUSD",1645046727964,2.59607126,44115.0,44112.0,0.11962602]
["bitfinex","BTCUSD",1645046728364,0.26006089,44114.0,44112.0,0.00630302]
["bitfinex","BTCUSD",1645046728565,2.59607126,44115.0,44112.0,0.00630302]
["bitfinex","BTCUSD",1645046729366,2.59607126,44115.0,44112.0,0.00030302]
["bitfinex","BTCUSD",1645046729565,2.59607126,44115.0,44111.0,0.00103705]
["bitfinex","BTCUSD",1645046729765,2.59607126,44115.0,44112.0,0.00030302]
["bitfinex","BTCUSD",1645046729964,2.59607126,44115.0,44111.0,0.00103705]
["bitfinex","BTCUSD",1645046730165,2.59607126,44115.0,44112.0,0.005]
["bitfinex","BTCUSD",1645046730366,2.59607126,44115.0,44112.0,0.00530302]
["bitfinex","BTCUSD",1645046730564,2.59607126,44115.0,44112.0,0.005]
["bitfinex","BTCUSD",1645046730766,2.59607126,44115.0,44112.0,0.00530302]
["bitfinex","BTCUSD",1645046731369,2.59607126,44115.0,44112.0,0.00030302]
["bitfinex","BTCUSD",1645046732010,2.59607126,44115.0,44112.0,0.005]
["bitfinex","BTCUSD",1645046732210,2.59607126,44115.0,44112.0,0.00530302]
["bitfinex","BTCUSD",1645046733816,2.38412141,44115.0,44113.0,0.056663]
["bitfinex","BTCUSD",1645046735284,2.38412141,44115.0,44114.0,0.28965165]
["bitfinex","BTCUSD",1645046735474,2.38412141,44115.0,44114.0,0.32028116]
["bitfinex","BTCUSD",1645046735672,2.38412141,44115.0,44114.0,0.60993281]
["bitfinex","BTCUSD",1645046735875,2.38412141,44115.0,44114.0,0.70993281]
["bitfinex","BTCUSD",1645046736074,2.38412141,44115.0,44114.0,0.92663441]
["bitfinex","BTCUSD",1645046736374,2.11690516,44115.0,44114.0,0.63684779]
["bitfinex","BTCUSD",1645046736576,2.11690516,44115.0,44114.0,0.64873136]
["bitfinex","BTCUSD",1645046736778,2.11690516,44115.0,44114.0,0.65154759]
["bitfinex","BTCUSD",1645046737176,2.11690516,44115.0,44114.0,0.36176663]
["bitfinex","BTCUSD",1645046737377,2.11690516,44115.0,44114.0,0.54654759]
["bitfinex","BTCUSD",1645046737576,2.11690516,44115.0,44114.0,0.92455665]
["bitfinex","BTCUSD",1645046737777,2.11690516,44115.0,44114.0,0.68477569]
["bitfinex","BTCUSD",1645046737977,1.35120679,44115.0,44114.0,0.77212313]
["bitfinex","BTCUSD",1645046738176,1.35120679,44115.0,44114.0,0.77912313]
["bitfinex","BTCUSD",1645046738376,1.35120679,44115.0,44114.0,0.82912313]
["bitfinex","BTCUSD",1645046739318,1.25040071,44115.0,44114.0,0.82912313]
["bitfinex","BTCUSD",1645046739515,1.25040071,44115.0,44114.0,0.82212313]
["bitfinex","BTCUSD",1645046740115,1.25040071,44115.0,44114.0,0.82712313]
["bitfinex","BTCUSD",1645046741419,1.25040071,44115.0,44114.0,0.82212313]
["bitfinex","BTCUSD",1645046742018,1.25040071,44115.0,44114.0,0.82812313]
["bitfinex","BTCUSD",1645046743463,1.25040071,44115.0,44114.0,0.82212313]
["bitfinex","BTCUSD",1645046743863,1.25040071,44115.0,44114.0,1.02192313]
["bitfinex","BTCUSD",1645046744063,1.25040071,44115.0,44114.0,1.02792313]
["bitfinex","BTCUSD",1645046745464,1.25040071,44115.0,44114.0,1.02192313]
["bitfinex","BTCUSD",1645046746165,1.25040071,44115.0,44114.0,1.02792313]
["bitfinex","BTCUSD",1645046747410,1.25040071,44115.0,44114.0,1.02192313]
["bitfinex","BTCUSD",1645046747610,1.25040071,44115.0,44114.0,0.97672313]
["bitfinex","BTCUSD",1645046748209,1.25040071,44115.0,44114.0,0.98272313]
["bitfinex","BTCUSD",1645046748210,1.01087563,44115.0,44114.0,0.98272313]
["bitfinex","BTCUSD",1645046749415,1.01087563,44115.0,44114.0,0.97672313]
["bitfinex","BTCUSD",1645046749816,1.01087563,44115.0,44114.0,0.67692313]
["bitfinex","BTCUSD",1645046750013,1.01087563,44115.0,44114.0,0.73357013]
["bitfinex","BTCUSD",1645046750266,1.01087563,44115.0,44114.0,0.78957013]
["bitfinex","BTCUSD",1645046751257,1.01087563,44115.0,44114.0,0.68292313]
["bitfinex","BTCUSD",1645046751459,1.01087563,44115.0,44114.0,0.67692313]
["bitfinex","BTCUSD",1645046752059,1.01087563,44115.0,44114.0,0.68292313]
["bitfinex","BTCUSD",1645046752459,1.01087563,44115.0,44114.0,0.40491407]
["bitfinex","BTCUSD",1645046753662,1.01087563,44115.0,44114.0,0.68620082]
["bitfinex","BTCUSD",1645046754008,1.01087563,44115.0,44114.0,0.68020082]
["bitfinex","BTCUSD",1645046754210,1.01087563,44115.0,44114.0,0.68620082]
["bitfinex","BTCUSD",1645046756011,1.01087563,44115.0,44114.0,0.68020082]
["bitfinex","BTCUSD",1645046756310,1.01087563,44115.0,44114.0,0.68620082]
["bitfinex","BTCUSD",1645046757313,1.01087563,44115.0,44114.0,0.40491407]
["bitfinex","BTCUSD",1645046757517,1.01087563,44115.0,44114.0,0.39891407]
["bitfinex","BTCUSD",1645046757770,1.01087563,44115.0,44114.0,0.29891407]
["bitfinex","BTCUSD",1645046757963,1.01087563,44115.0,44114.0,0.18734744]
["bitfinex","BTCUSD",1645046758163,1.01087563,44115.0,44114.0,0.19434744]
["bitfinex","BTCUSD",1645046759067,1.01087563,44115.0,44114.0,0.007]
["bitfinex","BTCUSD",1645046759468,1.01087563,44115.0,44113.0,0.39480889]
["bitfinex","BTCUSD",1645046760266,1.01087563,44115.0,44113.0,0.50080889]
["bitfinex","BTCUSD",1645046760466,1.01087563,44115.0,44113.0,0.40080889]
["bitfinex","BTCUSD",1645046760668,1.01087563,44115.0,44113.0,0.50080889]
["bitfinex","BTCUSD",1645046761507,1.01087563,44115.0,44113.0,0.156663]
["bitfinex","BTCUSD",1645046761911,1.01087563,44115.0,44113.0,0.46773524]
["bitfinex","BTCUSD",1645046762209,1.01087563,44115.0,44113.0,0.40080889]
["bitfinex","BTCUSD",1645046762409,1.01087563,44115.0,44113.0,0.50080889]
["bitfinex","BTCUSD",1645046764509,0.88725861,44115.0,44113.0,0.50080889]
["bitfinex","BTCUSD",1645046765471,0.88725861,44115.0,44113.0,0.49480889]
["bitfinex","BTCUSD",1645046766072,0.88725861,44115.0,44113.0,0.50080889]
["bitfinex","BTCUSD",1645046767474,0.88725861,44115.0,44113.0,0.49480889]
["bitfinex","BTCUSD",1645046768173,0.88725861,44115.0,44113.0,0.50080889]
["bitfinex","BTCUSD",1645046768372,0.88695062,44115.0,44113.0,0.50080889]
["bitfinex","BTCUSD",1645046769222,0.88695062,44115.0,44114.0,0.41579174]
["bitfinex","BTCUSD",1645046769422,0.88695062,44115.0,44114.0,0.51579174]
["bitfinex","BTCUSD",1645046769823,0.88695062,44115.0,44114.0,0.17764585]
["bitfinex","BTCUSD",1645046770021,0.88695062,44115.0,44114.0,0.43820527]
["bitfinex","BTCUSD",1645046770225,0.88695062,44115.0,44114.0,0.52185112]
["bitfinex","BTCUSD",1645046771225,0.88695062,44115.0,44114.0,0.18364585]
["bitfinex","BTCUSD",1645046771425,0.88695062,44115.0,44114.0,0.3442064]
["bitfinex","BTCUSD",1645046771826,0.88695062,44115.0,44114.0,0.51585225]
["bitfinex","BTCUSD",1645046772226,0.88695062,44115.0,44114.0,0.52185225]
["bitfinex","BTCUSD",1645046772427,0.88695062,44115.0,44114.0,0.18364585]
["bitfinex","BTCUSD",1645046772865,0.88695062,44115.0,44114.0,0.08364585]
["bitfinex","BTCUSD",1645046773465,0.88695062,44115.0,44114.0,0.07764585]
["bitfinex","BTCUSD",1645046774065,0.88695062,44115.0,44114.0,0.33823164]
["bitfinex","BTCUSD",1645046774265,0.88695062,44115.0,44114.0,0.44423164]
["bitfinex","BTCUSD",1645046774467,0.88695062,44115.0,44114.0,0.52187749]
["bitfinex","BTCUSD",1645046775069,0.88695062,44115.0,44114.0,0.4597998]
["bitfinex","BTCUSD",1645046775268,0.32289739,44115.0,44114.0,0.4597998]
["bitfinex","BTCUSD",1645046775466,0.32289739,44115.0,44114.0,0.46413382]
["bitfinex","BTCUSD",1645046776067,0.32289739,44115.0,44114.0,0.17764585]
["bitfinex","BTCUSD",1645046776269,0.32289739,44115.0,44114.0,0.08364585]
["bitfinex","BTCUSD",1645046777517,0.32289739,44115.0,44114.0,0.07764585]
["bitfinex","BTCUSD",1645046778218,0.32289739,44115.0,44114.0,0.08364585]
["bitfinex","BTCUSD",1645046778618,0.32289739,44115.0,44114.0,0.0831217]
["bitfinex","BTCUSD",1645046780018,0.32289739,44115.0,44114.0,0.0549517]
["bitfinex","BTCUSD",1645046780272,0.32289739,44115.0,44114.0,0.0619517]
["bitfinex","BTCUSD",1645046782071,0.32289739,44115.0,44114.0,0.0549517]
["bitfinex","BTCUSD",1645046782369,0.32289739,44115.0,44114.0,0.0609517]
["bitfinex","BTCUSD",1645046783573,0.32289739,44115.0,44114.0,0.0549517]
["bitfinex","BTCUSD",1645046784213,0.32289739,44115.0,44114.0,0.0609517]
["bitfinex","BTCUSD",1645046785617,0.32289739,44115.0,44114.0,0.0549517]
["bitfinex","BTCUSD",1645046786220,0.32289739,44115.0,44114.0,0.0619517]
["bitfinex","BTCUSD",1645046787620,0.32289739,44115.0,44114.0,0.0549517]
["bitfinex","BTCUSD",1645046788171,0.32289739,44115.0,44114.0,0.0619517]
["bitfinex","BTCUSD",1645046788573,0.59061315,44115.0,44114.0,0.0619517]
["bitfinex","BTCUSD",1645046789178,0.86075259,44115.0,44114.0,0.34530346]
["bitfinex","BTCUSD",1645046789373,0.59061315,44115.0,44114.0,0.107]
["bitfinex","BTCUSD",1645046790172,0.59061315,44115.0,44114.0,0.106]
["bitfinex","BTCUSD",1645046790571,0.59061315,44115.0,44114.0,0.29597569]
["bitfinex","BTCUSD",1645046791076,0.59061315,44115.0,44114.0,0.006]
["bitfinex","BTCUSD",1645046791275,0.37289739,44115.0,44114.0,0.006]
["bitfinex","BTCUSD",1645046791515,0.37289739,44115.0,44114.0,0.29597304]
["bitfinex","BTCUSD",1645046791715,0.37289739,44115.0,44114.0,0.006]
["bitfinex","BTCUSD",1645046792016,0.32289739,44115.0,44114.0,0.33830346]
["bitfinex","BTCUSD",1645046792214,0.32289739,44115.0,44114.0,0.34430346]
["bitfinex","BTCUSD",1645046792414,0.32289739,44115.0,44114.0,0.44430346]
["bitfinex","BTCUSD",1645046793616,0.32289739,44115.0,44114.0,0.43830346]
["bitfinex","BTCUSD",1645046794218,0.32289739,44115.0,44114.0,0.44430346]
["bitfinex","BTCUSD",1645046794917,0.32289739,44115.0,44114.0,0.50978802]
["bitfinex","BTCUSD",1645046796382,0.32289739,44115.0,44114.0,0.17148456]
["bitfinex","BTCUSD",1645046796779,0.32289739,44115.0,44114.0,0.07148456]
["bitfinex","BTCUSD",1645046797578,0.32289739,44115.0,44114.0,0.06548456]
["bitfinex","BTCUSD",1645046798179,0.32289739,44115.0,44114.0,0.07148456]
["bitfinex","BTCUSD",1645046799517,0.32289739,44115.0,44114.0,0.06548456]
["bitfinex","BTCUSD",1645046800218,0.32289739,44115.0,44114.0,0.07148456]
["bitfinex","BTCUSD",1645046801523,0.32289739,44115.0,44114.0,0.06548456]
["bitfinex","BTCUSD",1645046802318,0.32289739,44115.0,44114.0,0.07148456]
["bitfinex","BTCUSD",1645046802516,0.32279459,44115.0,44114.0,0.07148456]
["bitfinex","BTCUSD",1645046803965,0.32279459,44115.0,44114.0,0.06548456]
["bitfinex","BTCUSD",1645046804368,0.32279459,44115.0,44114.0,0.07148456]
["bitfinex","BTCUSD",1645046805569,0.32279459,44115.0,44114.0,0.06548456]
["bitfinex","BTCUSD",1645046806273,0.32279459,44115.0,44114.0,0.07148456]
["bitfinex","BTCUSD",1645046806915,0.3224684,44115.0,44114.0,0.07148456]
["bitfinex","BTCUSD",1645046807716,0.3224684,44115.0,44114.0,0.06548456]
["bitfinex","BTCUSD",1645046808317,0.3224684,44115.0,44114.0,0.07148456]
["bitfinex","BTCUSD",1645046809418,0.3224684,44115.0,44114.0,0.34686938]
["bitfinex","BTCUSD",1645046809618,0.3224684,44115.0,44114.0,0.34086938]
["bitfinex","BTCUSD",1645046809818,0.3224684,44115.0,44114.0,3.11530863]
["bitfinex","BTCUSD",1645046810274,0.3224684,44115.0,44114.0,3.12130863]
["bitfinex","BTCUSD",1645046810469,0.3224684,44115.0,44114.0,0.44686938]
["bitfinex","BTCUSD",1645046810669,0.23258751,44115.0,44114.0,0.44686938]
["bitfinex","BTCUSD",1645046811667,0.23258751,44115.0,44114.0,0.44086938]
["bitfinex","BTCUSD",1645046812270,0.23258751,44115.0,44114.0,0.44686938]
["bitfinex","BTCUSD",1645046813770,0.23258751,44115.0,44114.0,0.44086938]
["bitfinex","BTCUSD",1645046814218,0.23258751,44115.0,44114.0,0.44686938]
["bitfinex","BTCUSD",1645046814621,0.23258751,44115.0,44114.0,0.17148456]
["bitfinex","BTCUSD",1645046814819,0.23258751,44115.0,44114.0,0.07148456]
["bitfinex","BTCUSD",1645046815718,0.23258751,44115.0,44114.0,0.06548456]
["bitfinex","BTCUSD",1645046816323,0.23258751,44115.0,44114.0,0.07148456]
["bitfinex","BTCUSD",1645046817622,0.23258751,44115.0,44114.0,0.06548456]
["bitfinex","BTCUSD",1645046818266,0.23258751,44115.0,44114.0,0.07148456]
["bitfinex","BTCUSD",1645046819668,0.23258751,44115.0,44114.0,0.06548456]
["bitfinex","BTCUSD",1645046819869,0.20932876,44115.0,44114.0,0.06548456]
["bitfinex","BTCUSD",1645046820266,0.20932876,44115.0,44114.0,0.07148456]
["bitfinex","BTCUSD",1645046820869,0.20932876,44115.0,44114.0,0.34432983]
["bitfinex","BTCUSD",1645046821068,0.20932876,44115.0,44114.0,0.40981439]
["bitfinex","BTCUSD",1645046821270,0.20932876,44115.0,44114.0,0.50981439]
["bitfinex","BTCUSD",1645046821715,0.20932876,44115.0,44114.0,0.50381439]
["bitfinex","BTCUSD",1645046822315,0.20432876,44115.0,44114.0,0.50381439]
["bitfinex","BTCUSD",1645046822513,0.20432876,44115.0,44114.0,0.51081439]
["bitfinex","BTCUSD",1645046824116,0.20432876,44115.0,44114.0,0.107]
["bitfinex","BTCUSD",1645046824318,0.20432876,44115.0,44114.0,0.42934267]
["bitfinex","BTCUSD",1645046824719,0.20432876,44115.0,44114.0,0.52934267]
["bitfinex","BTCUSD",1645046825766,0.20432876,44115.0,44114.0,0.18301284]
["bitfinex","BTCUSD",1645046826165,0.20432876,44115.0,44114.0,0.08301284]
["bitfinex","BTCUSD",1645046826365,0.20432876,44115.0,44114.0,0.09101284]
["bitfinex","BTCUSD",1645046826765,0.20432876,44115.0,44114.0,0.34630647]
["bitfinex","BTCUSD",1645046826967,0.20432876,44115.0,44114.0,0.42931931]
["bitfinex","BTCUSD",1645046827165,0.20432876,44115.0,44114.0,0.52931931]
["bitfinex","BTCUSD",1645046827767,0.20432876,44115.0,44114.0,0.52131931]
["bitfinex","BTCUSD",1645046827967,0.20432876,44115.0,44114.0,0.18301284]
["bitfinex","BTCUSD",1645046828467,0.20432876,44115.0,44114.0,0.09101284]
["bitfinex","BTCUSD",1645046829714,0.20432876,44115.0,44114.0,0.08301284]
["bitfinex","BTCUSD",1645046830116,0.20432876,44115.0,44114.0,0.35791893]
["bitfinex","BTCUSD",1645046830315,0.20432876,44115.0,44114.0,0.46491893]
["bitfinex","BTCUSD",1645046830714,0.16058854,44115.0,44114.0,0.46491893]
["bitfinex","BTCUSD",1645046831714,0.16058854,44115.0,44114.0,0.45791893]
["bitfinex","BTCUSD",1645046832415,0.16058854,44115.0,44114.0,0.46391893]
["bitfinex","BTCUSD",1645046833872,0.16058854,44115.0,44114.0,0.51391893]
["bitfinex","BTCUSD",1645046834072,0.16058854,44115.0,44114.0,0.46391893]
["bitfinex","BTCUSD",1645046834473,0.16058854,44115.0,44114.0,0.18901284]
["bitfinex","BTCUSD",1645046834874,0.16058854,44115.0,44114.0,0.08901284]
["bitfinex","BTCUSD",1645046836276,0.16058854,44115.0,44114.0,0.09501284]
["bitfinex","BTCUSD",1645046838119,0.16058854,44115.0,44114.0,0.08301284]
["bitfinex","BTCUSD",1645046838320,0.16058854,44115.0,44114.0,0.08901284]
["bitfinex","BTCUSD",1645046839823,0.13886329,44115.0,44114.0,0.08301284]
["bitfinex","BTCUSD",1645046840288,0.13886329,44115.0,44114.0,0.08901284]
["bitfinex","BTCUSD",1645046841382,0.13886329,44115.0,44114.0,0.08301284]
["bitfinex","BTCUSD",1645046842385,0.13886329,44115.0,44114.0,0.08901284]
["bitfinex","BTCUSD",1645046843186,0.13886329,44115.0,44114.0,0.08301284]
["bitfinex","BTCUSD",1645046844416,0.13886329,44115.0,44114.0,0.08901284]
["bitfinex","BTCUSD",1645046845717,0.13886329,44115.0,44114.0,0.08301284]
["bitfinex","BTCUSD",1645046846319,0.13886329,44115.0,44114.0,0.08901284]
["bitfinex","BTCUSD",1645046846721,0.13886329,44115.0,44114.0,0.37436245]
["bitfinex","BTCUSD",1645046846922,0.13886329,44115.0,44114.0,0.47436245]
["bitfinex","BTCUSD",1645046847321,0.1060414,44115.0,44114.0,0.47436245]
["bitfinex","BTCUSD",1645046847772,0.1060414,44115.0,44114.0,0.46836245]
["bitfinex","BTCUSD",1645046848366,0.1060414,44115.0,44114.0,0.47436245]
["bitfinex","BTCUSD",1645046849769,0.1060414,44115.0,44114.0,0.51836245]
["bitfinex","BTCUSD",1645046850368,0.1060414,44115.0,44114.0,0.52436245]
["bitfinex","BTCUSD",1645046850873,0.1060414,44115.0,44114.0,0.47436245]
["bitfinex","BTCUSD",1645046851070,0.1060414,44115.0,44114.0,0.18901284]
["bitfinex","BTCUSD",1645046851269,0.1060414,44115.0,44114.0,0.08901284]
["bitfinex","BTCUSD",1645046851715,0.1060414,44115.0,44114.0,0.08301284]
["bitfinex","BTCUSD",1645046852317,0.1060414,44115.0,44114.0,0.08901284]
["bitfinex","BTCUSD",1645046853919,0.1060414,44115.0,44114.0,0.08301284]
["bitfinex","BTCUSD",1645046854520,0.1060414,44115.0,44114.0,0.08901284]
["bitfinex","BTCUSD",1645046855776,0.1060414,44115.0,44114.0,0.08301284]
["bitfinex","BTCUSD",1645046856375,0.1060414,44115.0,44114.0,0.08901284]
["bitfinex","BTCUSD",1645046857776,0.1060414,44115.0,44114.0,0.08301284]
["bitfinex","BTCUSD",1645046858376,0.1060414,44115.0,44114.0,0.08901284]
["bitfinex","BTCUSD",1645046859819,0.1060414,44115.0,44114.0,0.08301284]
["bitfinex","BTCUSD",1645046860419,0.1060414,44115.0,44114.0,0.37439596]
["bitfinex","BTCUSD",1645046860819,0.1060414,44115.0,44114.0,0.47439596]
["bitfinex","BTCUSD",1645046861325,0.07595373,44115.0,44114.0,0.47439596]
["bitfinex","BTCUSD",1645046861720,0.07595373,44115.0,44114.0,0.46839596]
["bitfinex","BTCUSD",1645046862419,0.07595373,44115.0,44114.0,0.46577374]
["bitfinex","BTCUSD",1645046863472,0.07595373,44115.0,44114.0,0.18801284]
["bitfinex","BTCUSD",1645046863673,0.07595373,44115.0,44114.0,0.46274198]
["bitfinex","BTCUSD",1645046863877,0.07595373,44115.0,44114.0,0.45774198]
["bitfinex","BTCUSD",1645046864074,0.07595373,44115.0,44114.0,0.18301284]
["bitfinex","BTCUSD",1645046864473,0.07595373,44115.0,44114.0,0.19001284]
["bitfinex","BTCUSD",1645046865172,0.07595373,44115.0,44114.0,0.09001284]
["bitfinex","BTCUSD",1645046866176,0.07595373,44115.0,44114.0,0.007]
["bitfinex","BTCUSD",1645046866377,0.07595373,44115.0,44114.0,0.32952322]
["bitfinex","BTCUSD",1645046866624,0.07595373,44115.0,44114.0,0.05464628]
["bitfinex","BTCUSD",1645046866827,0.07595373,44115.0,44114.0,0.43633985]
["bitfinex","BTCUSD",1645046867925,0.07595373,44115.0,44114.0,0.43033985]
["bitfinex","BTCUSD",1645046868525,0.07595373,44115.0,44114.0,0.15464628]
["bitfinex","BTCUSD",1645046868929,0.07595373,44115.0,44114.0,0.05464628]
["bitfinex","BTCUSD",1645046869829,0.07595373,44115.0,44114.0,0.04864628]
["bitfinex","BTCUSD",1645046870474,0.07543715,44115.0,44114.0,0.05464628]
["bitfinex","BTCUSD",1645046872376,0.07543715,44115.0,44114.0,0.04864628]
["bitfinex","BTCUSD",1645046872576,0.07543715,44115.0,44114.0,0.05464628]
["bitfinex","BTCUSD",1645046873876,0.07543715,44115.0,44114.0,0.04864628]
["bitfinex","BTCUSD",1645046874532,0.07543715,44115.0,44114.0,0.05464628]
["bitfinex","BTCUSD",1645046876132,0.07543715,44115.0,44114.0,0.32854243]
["bitfinex","BTCUSD",1645046876334,0.07543715,44115.0,44114.0,0.42254243]
["bitfinex","BTCUSD",1645046876535,0.07543715,44115.0,44114.0,0.42854243]
["bitfinex","BTCUSD",1645046876736,0.05746116,44115.0,44114.0,0.42854243]
["bitfinex","BTCUSD",1645046876935,0.00034195,44122.0,44115.0,0.95]
["bitfinex","BTCUSD",1645046877135,0.1436,44123.0,44120.0,0.3382814]
["bitfinex","BTCUSD",1645046877335,0.00034195,44122.0,44121.0,0.38692768]
["bitfinex","BTCUSD",1645046877535,0.00034195,44125.0,44121.0,0.38692768]
["bitfinex","BTCUSD",1645046877774,0.00034195,44123.0,44121.0,0.48692768]
["bitfinex","BTCUSD",1645046877969,0.30884676,44126.0,44121.0,0.4382814]
["bitfinex","BTCUSD",1645046878171,0.30884676,44126.0,44123.0,0.28995619]
["bitfinex","BTCUSD",1645046878369,0.30918871,44126.0,44121.0,0.44730165]
["bitfinex","BTCUSD",1645046878568,0.30918871,44126.0,44121.0,0.45230165]
["bitfinex","BTCUSD",1645046878569,0.30884676,44126.0,44121.0,0.45230165]
["bitfinex","BTCUSD",1645046879271,0.30884676,44126.0,44121.0,0.45160319]
["bitfinex","BTCUSD",1645046879469,0.30884676,44126.0,44121.0,0.45230164]
["bitfinex","BTCUSD",1645046879670,0.30918871,44126.0,44122.0,0.28995619]
["bitfinex","BTCUSD",1645046880271,0.30884676,44126.0,44122.0,0.28995619]
["bitfinex","BTCUSD",1645046880476,0.30884676,44126.0,44122.0,0.29395619]
["bitfinex","BTCUSD",1645046880770,0.30884676,44126.0,44122.0,0.29465463]
["bitfinex","BTCUSD",1645046880971,0.30918871,44126.0,44122.0,0.00469844]
["bitfinex","BTCUSD",1645046881170,0.30884676,44126.0,44122.0,0.00469844]
["bitfinex","BTCUSD",1645046881624,0.30884676,44126.0,44122.0,0.004]
["bitfinex","BTCUSD",1645046881830,0.30884676,44126.0,44122.0,0.00069844]
["bitfinex","BTCUSD",1645046882026,0.056657,44125.0,44122.0,0.00069844]
["bitfinex","BTCUSD",1645046882228,0.05699895,44125.0,44122.0,0.00069844]
["bitfinex","BTCUSD",1645046882625,0.05699895,44125.0,44122.0,0.00469844]
["bitfinex","BTCUSD",1645046882925,0.05699895,44125.0,44122.0,0.004]
["bitfinex","BTCUSD",1645046884528,0.05699895,44125.0,44121.0,0.39065464]
["bitfinex","BTCUSD",1645046884724,0.05699895,44125.0,44122.0,0.004]
["bitfinex","BTCUSD",1645046885970,0.05699895,44125.0,44121.0,0.39065464]
["bitfinex","BTCUSD",1645046886371,0.05699895,44125.0,44121.0,0.38995619]
["bitfinex","BTCUSD",1645046886570,0.05699895,44125.0,44122.0,0.29395619]
["bitfinex","BTCUSD",1645046887871,0.05699895,44125.0,44120.0,0.213294]
["bitfinex","BTCUSD",1645046887872,0.05699895,44125.0,44121.0,0.29065464]
["bitfinex","BTCUSD",1645046888474,0.05699895,44125.0,44121.0,0.29565464]
["bitfinex","BTCUSD",1645046888875,0.05699895,44125.0,44121.0,0.29495619]
["bitfinex","BTCUSD",1645046889122,0.05699895,44125.0,44121.0,0.29565464]
["bitfinex","BTCUSD",1645046889726,0.05699895,44125.0,44122.0,0.28995619]
["bitfinex","BTCUSD",1645046890521,0.05699895,44125.0,44122.0,0.29495619]
["bitfinex","BTCUSD",1645046891923,0.05699895,44125.0,44122.0,0.28995619]
["bitfinex","BTCUSD",1645046892126,0.05699895,44125.0,44123.0,0.22922237]
["bitfinex","BTCUSD",1645046893178,0.00019922,44124.0,44123.0,0.22922237]
["bitfinex","BTCUSD",1645046894580,0.00019922,44124.0,44123.0,0.23422237]
["bitfinex","BTCUSD",1645046895979,0.00019922,44124.0,44123.0,0.22922237]
["bitfinex","BTCUSD",1645046896622,0.00019922,44124.0,44123.0,0.23422237]
["bitfinex","BTCUSD",1645046897225,0.00019922,44124.0,44123.0,0.52417856]
["bitfinex","BTCUSD",1645046897425,0.00019922,44124.0,44123.0,0.62417856]
["bitfinex","BTCUSD",1645046897826,0.00019922,44124.0,44123.0,0.32922237]
["bitfinex","BTCUSD",1645046898626,0.00019922,44124.0,44123.0,0.23422237]
["bitfinex","BTCUSD",1645046898827,0.00019922,44124.0,44123.0,0.62417856]
["bitfinex","BTCUSD",1645046899126,0.00019922,44124.0,44123.0,0.33422237]
["bitfinex","BTCUSD",1645046900028,0.00019922,44124.0,44123.0,0.22922237]
["bitfinex","BTCUSD",1645046900278,0.00019922,44124.0,44123.0,0.32922237]
["bitfinex","BTCUSD",1645046900775,0.00019922,44124.0,44123.0,0.33422237]
["bitfinex","BTCUSD",1645046901577,0.00010136,44124.0,44123.0,0.33422237]
["bitfinex","BTCUSD",1645046902075,0.00010136,44124.0,44123.0,0.1]
["bitfinex","BTCUSD",1645046902476,0.27329466,44124.0,44123.0,0.005]
["bitfinex","BTCUSD",1645046903278,0.00999999,44122.0,44120.0,0.28995619]
["bitfinex","BTCUSD",1645046903477,0.00999999,44122.0,44121.0,0.00048426]
["bitfinex","BTCUSD",1645046903681,0.01034194,44122.0,44121.0,0.29044045]
["bitfinex","BTCUSD",1645046904022,0.00999999,44122.0,44121.0,0.29044045]
["bitfinex","BTCUSD",1645046904522,0.00999999,44122.0,44121.0,0.29595619]
["bitfinex","BTCUSD",1645046905923,0.00999999,44122.0,44121.0,0.28995619]
["bitfinex","BTCUSD",1645046906523,0.00999999,44122.0,44121.0,0.29495619]
["bitfinex","BTCUSD",1645046907972,0.01019213,44122.0,44121.0,0.29495619]
["bitfinex","BTCUSD",1645046908175,0.01019213,44122.0,44121.0,0.005]
["bitfinex","BTCUSD",1645046909977,0.01019213,44122.0,44120.0,0.49498435]
["bitfinex","BTCUSD",1645046910176,0.01019213,44122.0,44120.0,0.39498435]
["bitfinex","BTCUSD",1645046910376,0.01019213,44122.0,44120.0,0.49498435]
["bitfinex","BTCUSD",1645046910578,0.01019213,44122.0,44120.0,0.50098435]
["bitfinex","BTCUSD",1645046912029,0.01019213,44122.0,44120.0,0.49498435]
["bitfinex","BTCUSD",1645046912725,0.01019213,44122.0,44121.0,0.29000324]
["bitfinex","BTCUSD",1645046912926,0.01019213,44122.0,44120.0,0.162651]
["bitfinex","BTCUSD",1645046913126,0.01019213,44122.0,44120.0,0.062651]
["bitfinex","BTCUSD",1645046914628,0.01019213,44122.0,44121.0,0.29000195]
["bitfinex","BTCUSD",1645046915026,0.00999999,44122.0,44121.0,0.29000195]
["bitfinex","BTCUSD",1645046915476,0.00999999,44122.0,44120.0,0.168651]
["bitfinex","BTCUSD",1645046916080,0.01034194,44122.0,44121.0,0.29000606]
["bitfinex","BTCUSD",1645046916275,0.00999999,44122.0,44121.0,0.29000606]
["bitfinex","BTCUSD",1645046916678,0.00999999,44122.0,44119.0,0.43833335]
["bitfinex","BTCUSD",1645046916679,0.00999999,44122.0,44120.0,0.29500606]
["bitfinex","BTCUSD",1645046916978,0.01034194,44122.0,44120.0,0.29500606]
["bitfinex","BTCUSD",1645046917876,0.01053408,44122.0,44120.0,0.29500606]
["bitfinex","BTCUSD",1645046918477,0.01053408,44122.0,44120.0,0.29000606]
["bitfinex","BTCUSD",1645046918680,0.01053408,44122.0,44120.0,0.29500606]
["bitfinex","BTCUSD",1645046920722,0.01053408,44122.0,44121.0,0.29000606]
["bitfinex","BTCUSD",1645046920921,0.27398062,44122.0,44121.0,0.29000606]
["bitfinex","BTCUSD",1645046921821,0.27398062,44122.0,44120.0,0.29500606]
["bitfinex","BTCUSD",1645046922121,0.27432257,44122.0,44120.0,0.29000606]
["bitfinex","BTCUSD",1645046922776,0.27432257,44122.0,44120.0,0.29500606]
["bitfinex","BTCUSD",1645046923980,0.27398062,44122.0,44120.0,0.29500606]
["bitfinex","BTCUSD",1645046924573,0.27398062,44122.0,44120.0,0.29400606]
["bitfinex","BTCUSD",1645046924775,0.01019213,44122.0,44120.0,0.29400606]
["bitfinex","BTCUSD",1645046925475,0.01019213,44122.0,44121.0,0.29000606]
["bitfinex","BTCUSD",1645046925675,0.01019213,44122.0,44120.0,0.004]
["bitfinex","BTCUSD",1645046925877,0.01053408,44122.0,44120.0,0.004]
["bitfinex","BTCUSD",1645046926074,0.01019213,44122.0,44119.0,0.49499135]
["bitfinex","BTCUSD",1645046926275,0.01019213,44122.0,44119.0,0.49568727]
["bitfinex","BTCUSD",1645046926529,0.01019213,44122.0,44120.0,0.42741887]
["bitfinex","BTCUSD",1645046926829,0.01019213,44122.0,44120.0,0.53341887]
["bitfinex","BTCUSD",1645046927027,0.01019213,44122.0,44120.0,0.44433335]
["bitfinex","BTCUSD",1645046928129,0.01019213,44122.0,44120.0,0.43833335]
["bitfinex","BTCUSD",1645046928328,0.30676661,44127.0,44120.0,0.43833335]
["bitfinex","BTCUSD",1645046928528,0.30676661,44127.0,44124.0,0.056649]
["bitfinex","BTCUSD",1645046928732,0.00069577,44128.0,44124.0,0.34663402]
["bitfinex","BTCUSD",1645046929134,0.00069577,44128.0,44125.0,0.28998502]
["bitfinex","BTCUSD",1645046929729,0.0098,44130.0,44125.0,0.28998502]
["bitfinex","BTCUSD",1645046929931,0.00069828,44129.0,44125.0,0.28998502]
["bitfinex","BTCUSD",1645046930375,0.00069828,44129.0,44124.0,0.44663402]
["bitfinex","BTCUSD",1645046930577,0.00069828,44129.0,44125.0,0.005]
["bitfinex","BTCUSD",1645046930773,0.0098,44130.0,44125.0,0.005]
["bitfinex","BTCUSD",1645046931177,0.00069828,44129.0,44125.0,0.005]
["bitfinex","BTCUSD",1645046932075,0.0098,44130.0,44125.0,0.005]
["bitfinex","BTCUSD",1645046932076,0.056654,44128.0,44125.0,0.005]
["bitfinex","BTCUSD",1645046932477,0.056654,44128.0,44123.0,0.2906834]
["bitfinex","BTCUSD",1645046932675,0.26422402,44127.0,44125.0,0.005]
["bitfinex","BTCUSD",1645046933076,0.05679453,44128.0,44125.0,0.005]
["bitfinex","BTCUSD",1645046933277,0.25975894,44127.0,44125.0,0.005]
["bitfinex","BTCUSD",1645046933679,0.05749265,44128.0,44125.0,0.005]
["bitfinex","BTCUSD",1645046934527,0.05679453,44128.0,44125.0,0.005]
["bitfinex","BTCUSD",1645046934726,0.25926336,44127.0,44125.0,0.01]
["bitfinex","BTCUSD",1645046934928,0.25926336,44127.0,44125.0,0.005]
["bitfinex","BTCUSD",1645046936430,0.25926336,44127.0,44123.0,0.29068322]
["bitfinex","BTCUSD",1645046936631,0.25926336,44127.0,44125.0,0.005]
["bitfinex","BTCUSD",1645046937432,0.05749265,44128.0,44125.0,0.005]
["bitfinex","BTCUSD",1645046937633,0.25963015,44127.0,44125.0,0.005]
["bitfinex","BTCUSD",1645046938076,0.25963015,44127.0,44123.0,0.5766766]
["bitfinex","BTCUSD",1645046938278,0.05749266,44128.0,44123.0,0.73402781]
["bitfinex","BTCUSD",1645046938475,0.00083866,44128.0,44123.0,0.73402781]
["bitfinex","BTCUSD",1645046938676,0.00083866,44128.0,44124.0,0.289958]
["bitfinex","BTCUSD",1645046939278,0.00014053,44128.0,44124.0,0.289958]
["bitfinex","BTCUSD",1645046939481,0.0007548,44128.0,44126.0,0.346606]
["bitfinex","BTCUSD",1645046939680,0.0007548,44128.0,44127.0,0.289958]
["bitfinex","BTCUSD",1645046939879,0.0007548,44128.0,44126.0,0.156648]
["bitfinex","BTCUSD",1645046940078,0.0007548,44128.0,44126.0,0.57306227]
["bitfinex","BTCUSD",1645046940281,0.0007548,44128.0,44126.0,0.49493234]
["bitfinex","BTCUSD",1645046940480,5.667e-05,44128.0,44126.0,0.49493234]
["bitfinex","BTCUSD",1645046940677,5.667e-05,44128.0,44126.0,0.49993234]
["bitfinex","BTCUSD",1645046940879,5.667e-05,44128.0,44127.0,0.28992495]
["bitfinex","BTCUSD",1645046941522,5.667e-05,44128.0,44126.0,0.161648]
["bitfinex","BTCUSD",1645046941726,5.667e-05,44128.0,44126.0,0.061648]
["bitfinex","BTCUSD",1645046942126,5.667e-05,44128.0,44126.0,0.39993234]
["bitfinex","BTCUSD",1645046942323,5.667e-05,44128.0,44126.0,0.161648]
["bitfinex","BTCUSD",1645046942523,5.667e-05,44128.0,44126.0,0.156648]
["bitfinex","BTCUSD",1645046943224,0.00013529,44128.0,44127.0,0.2898665]
["bitfinex","BTCUSD",1645046944026,0.01,44135.0,44127.0,1.05]
["bitfinex","BTCUSD",1645046944233,0.02,44139.0,44134.0,0.28983836]
["bitfinex","BTCUSD",1645046944428,0.02,44139.0,44136.0,1.33983836]
["bitfinex","BTCUSD",1645046944632,0.02,44139.0,44137.0,0.33503836]
["bitfinex","BTCUSD",1645046944829,0.02,44139.0,44138.0,0.30116116]
["bitfinex","BTCUSD",1645046945126,0.02,44139.0,44138.0,1.01330418]
["bitfinex","BTCUSD",1645046945391,0.02,44149.0,44140.0,0.056618]
["bitfinex","BTCUSD",1645046945591,0.02,44149.0,44141.0,0.34310464]
["bitfinex","BTCUSD",1645046945792,0.02,44149.0,44141.0,0.44310464]
["bitfinex","BTCUSD",1645046946189,0.02,44149.0,44141.0,0.201818]
["bitfinex","BTCUSD",1645046946589,0.02,44149.0,44146.0,0.21025246]
["bitfinex","BTCUSD",1645046946790,0.28458035,44144.0,44141.0,0.206818]
["bitfinex","BTCUSD",1645046946991,0.28458035,44144.0,44142.0,0.26699471]
["bitfinex","BTCUSD",1645046948691,0.28458035,44144.0,44142.0,0.27199471]
["bitfinex","BTCUSD",1645046950540,0.28458035,44144.0,44142.0,0.26699471]
["bitfinex","BTCUSD",1645046950740,0.28458035,44144.0,44142.0,0.27099471]
["bitfinex","BTCUSD",1645046952041,0.28458035,44144.0,44142.0,0.26699471]
["bitfinex","BTCUSD",1645046952643,0.28458035,44144.0,44142.0,0.27199471]
["bitfinex","BTCUSD",1645046953482,0.000101,44143.0,44142.0,0.005]
["bitfinex","BTCUSD",1645046954084,0.000101,44143.0,44139.0,0.056632]
["bitfinex","BTCUSD",1645046954484,0.000101,44143.0,44139.0,0.32515942]
["bitfinex","BTCUSD",1645046954686,0.000101,44143.0,44139.0,0.43115942]
["bitfinex","BTCUSD",1645046955186,0.0008341,44143.0,44139.0,0.43115942]
["bitfinex","BTCUSD",1645046956188,0.000101,44143.0,44141.0,0.113245]
["bitfinex","BTCUSD",1645046956534,0.0008341,44143.0,44142.0,0.27502738]
["bitfinex","BTCUSD",1645046957134,0.0008341,44143.0,44141.0,0.1]
["bitfinex","BTCUSD",1645046957333,0.000101,44143.0,44141.0,0.1]
["bitfinex","BTCUSD",1645046958137,0.000101,44143.0,44139.0,0.26852742]
["bitfinex","BTCUSD",1645046958738,0.0008341,44143.0,44139.0,0.27452742]
["bitfinex","BTCUSD",1645046959739,0.00043954,44143.0,44139.0,0.27452742]
["bitfinex","BTCUSD",1645046959938,0.00117264,44143.0,44139.0,0.27452742]
["bitfinex","BTCUSD",1645046960295,0.00117264,44143.0,44139.0,0.26852742]
["bitfinex","BTCUSD",1645046960685,0.00117264,44143.0,44139.0,0.006]
["bitfinex","BTCUSD",1645046960892,0.325903,44142.0,44139.0,0.006]
["bitfinex","BTCUSD",1645046961088,0.2502921,44141.0,44139.0,0.006]
["bitfinex","BTCUSD",1645046961285,0.25063064,44141.0,44139.0,0.006]
["bitfinex","BTCUSD",1645046961687,0.2502921,44141.0,44139.0,0.006]
["bitfinex","BTCUSD",1645046962086,0.2502921,44141.0,44137.0,0.26898996]
["bitfinex","BTCUSD",1645046962487,0.25063064,44141.0,44137.0,0.26898996]
["bitfinex","BTCUSD",1645046962687,0.25063064,44141.0,44137.0,0.27298996]
["bitfinex","BTCUSD",1645046962992,0.25063064,44141.0,44137.0,0.004]
["bitfinex","BTCUSD",1645046963398,0.325903,44140.0,44137.0,0.004]
["bitfinex","BTCUSD",1645046963591,0.56725961,44138.0,44137.0,0.004]
["bitfinex","BTCUSD",1645046963893,0.53672608,44138.0,44137.0,0.004]
["bitfinex","BTCUSD",1645046964132,0.83222351,44138.0,44136.0,0.00073321]
["bitfinex","BTCUSD",1645046964331,0.0098,44137.0,44136.0,0.00073321]
["bitfinex","BTCUSD",1645046964534,0.055,44137.0,44127.0,0.3]
["bitfinex","BTCUSD",1645046964734,0.25548871,44128.0,44126.0,0.26509008]
["bitfinex","BTCUSD",1645046964934,0.15169316,44128.0,44126.0,0.03287]
["bitfinex","BTCUSD",1645046966538,0.15169316,44128.0,44125.0,0.00073332]
["bitfinex","BTCUSD",1645046966736,0.15169316,44128.0,44126.0,0.005]
["bitfinex","BTCUSD",1645046968593,0.15169316,44128.0,44125.0,0.00073332]
["bitfinex","BTCUSD",1645046968788,0.15169316,44128.0,44126.0,0.005]
["bitfinex","BTCUSD",1645046971293,0.27377523,44127.0,44126.0,0.005]
["bitfinex","BTCUSD",1645046971528,0.15169316,44128.0,44126.0,0.005]
["bitfinex","BTCUSD",1645046971730,0.26425013,44127.0,44126.0,0.005]
["bitfinex","BTCUSD",1645046972831,0.26425013,44127.0,44126.0,0.011]
["bitfinex","BTCUSD",1645046973633,0.15179325,44128.0,44126.0,0.011]
["bitfinex","BTCUSD",1645046974234,0.22482366,44123.0,44122.0,0.24966041]
["bitfinex","BTCUSD",1645046976687,0.22482366,44123.0,44122.0,0.29966041]
["bitfinex","BTCUSD",1645046976892,0.15179325,44128.0,44122.0,0.113653]
["bitfinex","BTCUSD",1645046977089,0.00010009,44128.0,44123.0,0.19300345]
["bitfinex","BTCUSD",1645046977289,0.00010009,44128.0,44124.0,0.19300345]
["bitfinex","BTCUSD",1645046977490,0.00010009,44128.0,44124.0,0.24300345]
["bitfinex","BTCUSD",1645046977788,0.0091,44130.0,44125.0,0.056646]
["bitfinex","BTCUSD",1645046978493,0.27060668,44130.0,44122.0,0.27283431]
["bitfinex","BTCUSD",1645046978690,0.29745407,44128.0,44122.0,0.27283431]
["bitfinex","BTCUSD",1645046978888,0.29745407,44128.0,44125.0,0.006]
["bitfinex","BTCUSD",1645046979937,0.2581701,44127.0,44125.0,0.006]
["bitfinex","BTCUSD",1645046980838,0.2581701,44127.0,44125.0,0.012]
["bitfinex","BTCUSD",1645046981240,0.29745407,44128.0,44125.0,0.012]
["bitfinex","BTCUSD",1645046981539,0.25846153,44127.0,44125.0,0.012]
["bitfinex","BTCUSD",1645046982239,0.25767403,44127.0,44122.0,0.00073291]
["bitfinex","BTCUSD",1645046982441,0.25767403,44127.0,44121.0,0.056654]
["bitfinex","BTCUSD",1645046982638,0.25767403,44127.0,44122.0,0.00073291]
["bitfinex","BTCUSD",1645046982886,0.25767403,44127.0,44125.0,0.006]
["bitfinex","BTCUSD",1645046984085,0.25767403,44127.0,44122.0,0.00073291]
["bitfinex","BTCUSD",1645046984487,0.21925102,44123.0,44122.0,0.00073291]
["bitfinex","BTCUSD",1645046984886,0.17962669,44123.0,44122.0,0.005]
["bitfinex","BTCUSD",1645046986291,0.17962669,44123.0,44120.0,0.00073292]
["bitfinex","BTCUSD",1645046986538,0.35342669,44121.0,44120.0,0.00073292]
["bitfinex","BTCUSD",1645046987140,0.33430747,44123.0,44120.0,0.00073292]
["bitfinex","BTCUSD",1645046987440,0.33430747,44123.0,44118.0,0.24178231]
["bitfinex","BTCUSD",1645046987441,0.17962669,44123.0,44118.0,0.24178231]
["bitfinex","BTCUSD",1645046987639,0.27460884,44127.0,44118.0,0.29178231]
["bitfinex","BTCUSD",1645046987840,9.359e-05,44123.0,44118.0,0.29178231]
["bitfinex","BTCUSD",1645046988441,9.359e-05,44123.0,44118.0,0.29129656]
["bitfinex","BTCUSD",1645046988641,9.359e-05,44123.0,44118.0,0.29178231]
["bitfinex","BTCUSD",1645046988843,9.359e-05,44123.0,44118.0,0.29778231]
["bitfinex","BTCUSD",1645046989642,9.359e-05,44123.0,44118.0,0.29729656]
["bitfinex","BTCUSD",1645046989842,9.359e-05,44123.0,44118.0,0.29802945]
["bitfinex","BTCUSD",1645046990292,9.359e-05,44123.0,44119.0,0.113301]
["bitfinex","BTCUSD",1645046991086,9.359e-05,44123.0,44119.0,0.11403389]
["bitfinex","BTCUSD",1645046991286,9.359e-05,44123.0,44121.0,0.19753032]
["bitfinex","BTCUSD",1645046991492,9.359e-05,44123.0,44121.0,0.25417832]
["bitfinex","BTCUSD",1645046991785,9.359e-05,44123.0,44121.0,0.30417832]
["bitfinex","BTCUSD",1645046992190,9.359e-05,44123.0,44121.0,0.40417832]
["bitfinex","BTCUSD",1645046992786,9.359e-05,44123.0,44121.0,0.46782732]
["bitfinex","BTCUSD",1645046993386,9.359e-05,44123.0,44121.0,0.41117932]
["bitfinex","BTCUSD",1645046994638,9.359e-05,44123.0,44121.0,0.40417932]
["bitfinex","BTCUSD",1645046994838,9.359e-05,44123.0,44121.0,0.41117932]
["bitfinex","BTCUSD",1645046995438,9.359e-05,44123.0,44121.0,0.35453032]
["bitfinex","BTCUSD",1645046995638,9.359e-05,44123.0,44121.0,0.157]
["bitfinex","BTCUSD",1645046995842,9.359e-05,44123.0,44121.0,0.057]
["bitfinex","BTCUSD",1645046996038,9.359e-05,44123.0,44121.0,0.007]
["bitfinex","BTCUSD",1645046996646,9.359e-05,44123.0,44120.0,0.00073226]
["bitfinex","BTCUSD",1645046996940,9.359e-05,44123.0,44121.0,0.007]
["bitfinex","BTCUSD",1645046998784,9.359e-05,44123.0,44121.0,0.014]
["bitfinex","BTCUSD",1645046999685,9.359e-05,44123.0,44120.0,0.00073319]
["bitfinex","BTCUSD",1645047000085,0.26245472,44122.0,44120.0,0.00073319]
["bitfinex","BTCUSD",1645047000285,0.26245472,44122.0,44120.0,0.24212388]
["bitfinex","BTCUSD",1645047000485,0.26245472,44122.0,44120.0,0.24139069]
["bitfinex","BTCUSD",1645047000686,0.2591581,44123.0,44119.0,0.24212389]
["bitfinex","BTCUSD",1645047000886,0.2591581,44123.0,44120.0,0.006]
["bitfinex","BTCUSD",1645047001089,9.359e-05,44123.0,44120.0,0.006]
["bitfinex","BTCUSD",1645047001288,9.359e-05,44123.0,44121.0,0.24139069]
["bitfinex","BTCUSD",1645047002834,0.23009359,44123.0,44121.0,0.24139069]
["bitfinex","BTCUSD",1645047003035,0.23009359,44123.0,44122.0,0.24139069]
["bitfinex","BTCUSD",1645047003335,0.23009359,44123.0,44122.0,0.05]
["bitfinex","BTCUSD",1645047003735,0.23009359,44123.0,44121.0,0.4455704]
["bitfinex","BTCUSD",1645047004340,0.23009359,44123.0,44121.0,0.4395704]
["bitfinex","BTCUSD",1645047005037,0.15675934,44123.0,44121.0,0.4455704]
["bitfinex","BTCUSD",1645047005486,0.15675934,44123.0,44121.0,0.5022224]
["bitfinex","BTCUSD",1645047005688,0.15675934,44123.0,44122.0,0.2895704]
["bitfinex","BTCUSD",1645047006087,0.15675934,44123.0,44122.0,0.54768273]
["bitfinex","BTCUSD",1645047006287,0.15675934,44123.0,44122.0,0.35811233]
["bitfinex","BTCUSD",1645047006892,0.15675934,44123.0,44122.0,0.36511233]
["bitfinex","BTCUSD",1645047007289,0.15675934,44123.0,44122.0,0.80293018]
["bitfinex","BTCUSD",1645047007491,0.15675934,44123.0,44122.0,0.70293018]
["bitfinex","BTCUSD",1645047007690,0.15675934,44123.0,44122.0,0.80293018]
["bitfinex","BTCUSD",1645047007890,0.15675934,44123.0,44122.0,0.36511233]
["bitfinex","BTCUSD",1645047008090,0.15684697,44123.0,44122.0,0.80313024]
["bitfinex","BTCUSD",1645047008490,0.15684697,44123.0,44122.0,0.54501791]
["bitfinex","BTCUSD",1645047008693,0.15684697,44123.0,44122.0,0.53802087]
["bitfinex","BTCUSD",1645047008891,0.15684697,44123.0,44122.0,0.107]
["bitfinex","BTCUSD",1645047009139,0.42663158,44123.0,44122.0,0.17064166]
["bitfinex","BTCUSD",1645047009339,0.15684697,44123.0,44122.0,0.07064166]
["bitfinex","BTCUSD",1645047009543,0.15684697,44123.0,44122.0,0.36050677]
["bitfinex","BTCUSD",1645047009544,0.68683651,44123.0,44122.0,0.36050677]
["bitfinex","BTCUSD",1645047010139,1.03614138,44123.0,44122.0,0.36050677]
["bitfinex","BTCUSD",1645047010540,1.19082216,44123.0,44122.0,0.07064166]
["bitfinex","BTCUSD",1645047010738,1.03614138,44123.0,44122.0,0.06364166]
["bitfinex","BTCUSD",1645047010940,1.19082216,44123.0,44122.0,0.06864166]
["bitfinex","BTCUSD",1645047011139,1.03614138,44123.0,44122.0,0.06864166]
["bitfinex","BTCUSD",1645047011339,1.19082216,44123.0,44122.0,0.06864166]
["bitfinex","BTCUSD",1645047011540,1.03614138,44123.0,44122.0,0.06864166]
["bitfinex","BTCUSD",1645047011739,1.19082216,44123.0,44122.0,0.06864166]
["bitfinex","BTCUSD",1645047011939,1.03614138,44123.0,44122.0,0.06864166]
["bitfinex","BTCUSD",1645047012143,1.19082216,44123.0,44122.0,0.06864166]
["bitfinex","BTCUSD",1645047012340,1.03614138,44123.0,44122.0,0.06364166]
["bitfinex","BTCUSD",1645047012801,1.19082216,44123.0,44122.0,0.31022349]
["bitfinex","BTCUSD",1645047014903,1.19082216,44123.0,44122.0,0.30922349]
["bitfinex","BTCUSD",1645047015296,1.19082216,44123.0,44122.0,0.06764166]
["bitfinex","BTCUSD",1645047016099,0.09013542,44121.0,44120.0,0.24158183]
["bitfinex","BTCUSD",1645047016301,0.36493033,44121.0,44120.0,0.00073313]
["bitfinex","BTCUSD",1645047017340,0.36493033,44121.0,44119.0,0.24158183]
["bitfinex","BTCUSD",1645047017544,0.26895991,44120.0,44119.0,0.24158183]
["bitfinex","BTCUSD",1645047017740,0.26895991,44120.0,44118.0,0.24158183]
["bitfinex","BTCUSD",1645047018344,0.19710821,44119.0,44118.0,0.24158183]
["bitfinex","BTCUSD",1645047018546,0.46435834,44119.0,44118.0,0.24158183]
["bitfinex","BTCUSD",1645047018846,0.46435834,44119.0,44115.0,0.29016925]
["bitfinex","BTCUSD",1645047018847,0.79026134,44119.0,44117.0,0.24231455]
["bitfinex","BTCUSD",1645047019144,0.26514365,44118.0,44117.0,0.00073272]
["bitfinex","BTCUSD",1645047019744,0.26514365,44118.0,44116.0,0.24158183]
["bitfinex","BTCUSD",1645047019945,0.26514365,44118.0,44115.0,0.00030414]
["bitfinex","BTCUSD",1645047019946,0.26514365,44118.0,44115.0,0.24261871]
["bitfinex","BTCUSD",1645047020149,0.26514365,44118.0,44115.0,0.24231457]
["bitfinex","BTCUSD",1645047020399,0.26514365,44118.0,44115.0,0.24261871]
["bitfinex","BTCUSD",1645047021098,0.26514365,44118.0,44115.0,0.24188597]
["bitfinex","BTCUSD",1645047021301,0.325903,44117.0,44115.0,0.00030414]
["bitfinex","BTCUSD",1645047021498,0.22641068,44115.0,44114.0,0.25231458]
["bitfinex","BTCUSD",1645047021695,0.22641068,44115.0,44114.0,0.01073275]
["bitfinex","BTCUSD",1645047021696,0.82746269,44115.0,44114.0,0.01073275]
["bitfinex","BTCUSD",1645047021899,0.50155969,44115.0,44114.0,0.01073275]
["bitfinex","BTCUSD",1645047022095,0.50155969,44115.0,44114.0,0.01030414]
["bitfinex","BTCUSD",1645047022296,0.82596973,44115.0,44114.0,0.01030414]
["bitfinex","BTCUSD",1645047022799,0.82596973,44115.0,44114.0,0.01]
["bitfinex","BTCUSD",1645047024239,0.59955905,44115.0,44114.0,0.01]
["bitfinex","BTCUSD",1645047025841,0.92546205,44115.0,44114.0,0.01]
["bitfinex","BTCUSD",1645047026042,0.59955905,44115.0,44114.0,0.01]
["bitfinex","BTCUSD",1645047026240,0.75423983,44115.0,44114.0,0.01]
["bitfinex","BTCUSD",1645047026441,0.59955905,44115.0,44114.0,0.01]
["bitfinex","BTCUSD",1645047027794,0.59964064,44115.0,44114.0,0.01]
["bitfinex","BTCUSD",1645047028790,0.64964064,44115.0,44114.0,0.01]
["bitfinex","BTCUSD",1645047029195,0.97554364,44115.0,44114.0,0.01]
["bitfinex","BTCUSD",1645047029591,1.13022442,44115.0,44114.0,0.01]
["bitfinex","BTCUSD",1645047029889,1.13022442,44115.0,44114.0,0.01030414]
["bitfinex","BTCUSD",1645047030090,1.13022442,44115.0,44114.0,0.01]
["bitfinex","BTCUSD",1645047030990,1.13122442,44115.0,44114.0,0.01]
["bitfinex","BTCUSD",1645047032441,0.80532142,44115.0,44114.0,0.01]
["bitfinex","BTCUSD",1645047033043,0.65164064,44115.0,44114.0,0.01]
["bitfinex","BTCUSD",1645047034243,0.64964064,44115.0,44114.0,0.01]
["bitfinex","BTCUSD",1645047034542,0.97554364,44115.0,44114.0,0.01]
["bitfinex","BTCUSD",1645047034943,1.13122442,44115.0,44114.0,0.01]
["bitfinex","BTCUSD",1645047035796,1.13122442,44115.0,44114.0,0.01030414]
["bitfinex","BTCUSD",1645047035990,1.13122442,44115.0,44114.0,0.01]
["bitfinex","BTCUSD",1645047036192,1.13022442,44115.0,44114.0,0.01]
["bitfinex","BTCUSD",1645047036590,1.13012383,44115.0,44114.0,0.01]
["bitfinex","BTCUSD",1645047036991,1.13112383,44115.0,44114.0,0.01]
["bitfinex","BTCUSD",1645047038397,1.13012383,44115.0,44114.0,0.01]
["bitfinex","BTCUSD",1645047039035,1.13112383,44115.0,44114.0,0.01]
["bitfinex","BTCUSD",1645047040437,1.13012383,44115.0,44114.0,0.01]
["bitfinex","BTCUSD",1645047041142,1.13112383,44115.0,44114.0,0.01]
["bitfinex","BTCUSD",1645047042340,1.13012383,44115.0,44114.0,0.01]
["bitfinex","BTCUSD",1645047042998,1.13112383,44115.0,44114.0,0.01]
["bitfinex","BTCUSD",1645047046097,1.13112383,44115.0,44104.0,0.24158183]
["bitfinex","BTCUSD",1645047046098,0.258828,44106.0,44104.0,0.24158183]
["bitfinex","BTCUSD",1645047046297,0.16859198,44106.0,44103.0,0.89158183]
["bitfinex","BTCUSD",1645047047538,0.01444057,44110.0,44103.0,0.89158183]
["bitfinex","BTCUSD",1645047047742,0.31479715,44108.0,44103.0,0.88658183]
["bitfinex","BTCUSD",1645047049440,0.31479715,44108.0,44104.0,0.24158183]
["bitfinex","BTCUSD",1645047049839,0.25675403,44107.0,44104.0,0.24158183]
["bitfinex","BTCUSD",1645047050041,0.31479715,44108.0,44104.0,0.24231408]
["bitfinex","BTCUSD",1645047050295,0.25675403,44107.0,44104.0,0.24231408]
["bitfinex","BTCUSD",1645047050688,0.17822135,44110.0,44104.0,0.24231408]
["bitfinex","BTCUSD",1645047050689,0.30406882,44110.0,44104.0,0.24231408]
["bitfinex","BTCUSD",1645047050989,0.30406882,44110.0,44104.0,0.24158183]
["bitfinex","BTCUSD",1645047051188,0.30406882,44110.0,44105.0,0.00073223]
["bitfinex","BTCUSD",1645047051789,0.30406882,44110.0,44105.0,0.24231406]
["bitfinex","BTCUSD",1645047051993,0.02354057,44110.0,44105.0,0.24231406]
["bitfinex","BTCUSD",1645047052192,0.02354057,44110.0,44106.0,0.24158183]
["bitfinex","BTCUSD",1645047052589,0.02354057,44110.0,44107.0,0.24158183]
["bitfinex","BTCUSD",1645047053190,8.162e-05,44108.0,44107.0,0.24158183]
["bitfinex","BTCUSD",1645047053391,1e-08,44108.0,44107.0,0.24158183]
["bitfinex","BTCUSD",1645047054040,0.23000001,44108.0,44107.0,0.24144828]
["bitfinex","BTCUSD",1645047054842,0.69820546,44108.0,44107.0,0.24144828]
["bitfinex","BTCUSD",1645047055645,0.69820546,44108.0,44106.0,0.24144828]
["bitfinex","BTCUSD",1645047055843,0.26240115,44107.0,44106.0,0.24144828]
["bitfinex","BTCUSD",1645047056044,0.23000001,44108.0,44105.0,0.00073223]
["bitfinex","BTCUSD",1645047056243,0.23000001,44108.0,44107.0,0.24148371]
["bitfinex","BTCUSD",1645047056445,0.23000001,44108.0,44106.0,0.28986511]
["bitfinex","BTCUSD",1645047056847,0.2282187,44108.0,44107.0,0.28986511]
["bitfinex","BTCUSD",1645047057042,0.2282187,44108.0,44107.0,0.50124444]
["bitfinex","BTCUSD",1645047057996,0.22828671,44108.0,44107.0,0.36137933]
["bitfinex","BTCUSD",1645047059096,0.22828671,44108.0,44107.0,0.26737933]
["bitfinex","BTCUSD",1645047060197,0.22828671,44108.0,44107.0,0.73725017]
["bitfinex","BTCUSD",1645047060398,0.22828671,44108.0,44107.0,0.83124957]
["bitfinex","BTCUSD",1645047061100,0.22828671,44108.0,44107.0,0.83724957]
["bitfinex","BTCUSD",1645047061737,0.22828671,44108.0,44107.0,0.49939439]
["bitfinex","BTCUSD",1645047063137,0.22828671,44108.0,44107.0,0.50539439]
["bitfinex","BTCUSD",1645047064339,0.22828671,44108.0,44107.0,0.23201506]
["bitfinex","BTCUSD",1645047064645,0.22828671,44108.0,44107.0,0.43849979]
["bitfinex","BTCUSD",1645047064840,0.22828671,44108.0,44107.0,0.57021291]
["bitfinex","BTCUSD",1645047066091,0.22828671,44108.0,44107.0,0.23201506]
["bitfinex","BTCUSD",1645047066292,0.20398622,44108.0,44107.0,0.33852551]
["bitfinex","BTCUSD",1645047066490,0.20398622,44108.0,44107.0,0.47023863]
["bitfinex","BTCUSD",1645047066690,0.20398622,44108.0,44107.0,0.57023863]
["bitfinex","BTCUSD",1645047066890,0.20398622,44108.0,44107.0,0.62023863]
["bitfinex","BTCUSD",1645047067090,0.20398622,44108.0,44107.0,0.62623863]
["bitfinex","BTCUSD",1645047067894,0.20398622,44108.0,44107.0,0.28801506]
["bitfinex","BTCUSD",1645047068091,0.20405036,44108.0,44107.0,0.28801506]
["bitfinex","BTCUSD",1645047068293,0.20405036,44108.0,44107.0,0.18801506]
["bitfinex","BTCUSD",1645047068493,0.20405036,44108.0,44106.0,0.00030194]
["bitfinex","BTCUSD",1645047068792,0.20405036,44108.0,44106.0,0.43412773]
["bitfinex","BTCUSD",1645047069040,0.20405036,44108.0,44107.0,0.004]
["bitfinex","BTCUSD",1645047069240,0.20405036,44108.0,44107.0,0.00430194]
["bitfinex","BTCUSD",1645047069442,0.54761609,44108.0,44107.0,0.00430194]
["bitfinex","BTCUSD",1645047070241,0.54761609,44108.0,44107.0,0.004]
["bitfinex","BTCUSD",1645047070440,0.54761609,44108.0,44106.0,0.00030194]
["bitfinex","BTCUSD",1645047070840,0.54761609,44108.0,44106.0,0.33917541]
["bitfinex","BTCUSD",1645047071042,0.54761609,44108.0,44106.0,0.34387347]
["bitfinex","BTCUSD",1645047071242,0.26437451,44107.0,44106.0,0.34417541]
["bitfinex","BTCUSD",1645047071441,0.54761609,44108.0,44106.0,0.34417541]
["bitfinex","BTCUSD",1645047071641,0.70229687,44108.0,44106.0,0.34387347]
["bitfinex","BTCUSD",1645047071841,0.54761609,44108.0,44106.0,0.34417541]
["bitfinex","BTCUSD",1645047072043,0.70229687,44108.0,44106.0,0.34417541]
["bitfinex","BTCUSD",1645047072241,0.54761609,44108.0,44106.0,0.34417541]
["bitfinex","BTCUSD",1645047072447,0.70229687,44108.0,44106.0,0.33917541]
["bitfinex","BTCUSD",1645047072997,0.54761609,44108.0,44106.0,0.00090194]
["bitfinex","BTCUSD",1645047073197,0.70229687,44108.0,44106.0,0.34317541]
["bitfinex","BTCUSD",1645047073398,0.54761609,44108.0,44106.0,0.34317541]
["bitfinex","BTCUSD",1645047073598,0.70229687,44108.0,44106.0,0.34317541]
["bitfinex","BTCUSD",1645047073800,0.54761609,44108.0,44106.0,0.34317541]
["bitfinex","BTCUSD",1645047073999,0.54761609,44108.0,44106.0,0.34287347]
["bitfinex","BTCUSD",1645047074199,0.54761609,44108.0,44106.0,0.34317541]
["bitfinex","BTCUSD",1645047074402,0.54761609,44108.0,44106.0,0.33917541]
["bitfinex","BTCUSD",1645047074603,0.20405036,44108.0,44106.0,0.33917541]
["bitfinex","BTCUSD",1645047075105,0.20405036,44108.0,44106.0,0.34317541]
["bitfinex","BTCUSD",1645047075301,0.20405036,44108.0,44106.0,0.34287347]
["bitfinex","BTCUSD",1645047075503,0.20405036,44108.0,44106.0,0.34317541]
["bitfinex","BTCUSD",1645047076545,0.20405036,44108.0,44106.0,0.34287347]
["bitfinex","BTCUSD",1645047076743,0.20405036,44108.0,44106.0,0.34317541]
["bitfinex","BTCUSD",1645047076945,0.20405036,44108.0,44106.0,0.33917541]
["bitfinex","BTCUSD",1645047077143,0.20405036,44108.0,44106.0,0.34317541]
["bitfinex","BTCUSD",1645047077344,0.18405036,44108.0,44106.0,0.99317541]
["bitfinex","BTCUSD",1645047077650,0.18405036,44108.0,44106.0,0.99287347]
["bitfinex","BTCUSD",1645047077843,0.18405036,44108.0,44106.0,0.99317541]
["bitfinex","BTCUSD",1645047078042,0.18411827,44108.0,44106.0,0.99317541]
["bitfinex","BTCUSD",1645047078443,0.18411827,44108.0,44106.0,0.98917541]
["bitfinex","BTCUSD",1645047079046,0.18411827,44108.0,44106.0,0.99317541]
["bitfinex","BTCUSD",1645047079245,0.18411827,44108.0,44107.0,0.48327694]
["bitfinex","BTCUSD",1645047079445,0.18411827,44108.0,44107.0,0.48357888]
["bitfinex","BTCUSD",1645047081096,0.18411827,44108.0,44107.0,0.48757888]
["bitfinex","BTCUSD",1645047082297,0.18411827,44108.0,44107.0,0.00430194]
["bitfinex","BTCUSD",1645047083096,0.18411827,44108.0,44107.0,0.2952943]
["bitfinex","BTCUSD",1645047083295,0.18411827,44108.0,44107.0,0.00530194]
["bitfinex","BTCUSD",1645047085146,0.18411827,44108.0,44107.0,0.00630194]
["bitfinex","BTCUSD",1645047085750,0.18411827,44108.0,44107.0,0.46606922]
["bitfinex","BTCUSD",1645047086449,0.13365234,44108.0,44107.0,0.46606922]
["bitfinex","BTCUSD",1645047086648,0.13365234,44108.0,44107.0,0.12779575]
["bitfinex","BTCUSD",1645047086848,0.13365234,44108.0,44107.0,0.46610136]
["bitfinex","BTCUSD",1645047087047,0.13365234,44108.0,44107.0,0.45799976]
["bitfinex","BTCUSD",1645047087247,0.13365234,44108.0,44107.0,0.46499976]
["bitfinex","BTCUSD",1645047087447,0.13365234,44108.0,44107.0,0.00730194]
["bitfinex","BTCUSD",1645047088098,0.13371624,44108.0,44107.0,0.00730194]
["bitfinex","BTCUSD",1645047088494,0.13371624,44108.0,44107.0,0.00030194]
["bitfinex","BTCUSD",1645047088692,0.13371624,44108.0,44106.0,0.43920755]
["bitfinex","BTCUSD",1645047089093,0.13371624,44108.0,44107.0,0.007]
["bitfinex","BTCUSD",1645047089294,0.13371624,44108.0,44107.0,0.00730194]
["bitfinex","BTCUSD",1645047090496,0.13371624,44108.0,44107.0,0.33860755]
["bitfinex","BTCUSD",1645047090700,0.13371624,44108.0,44107.0,0.45800105]
["bitfinex","BTCUSD",1645047091096,0.13371624,44108.0,44107.0,0.46400105]
["bitfinex","BTCUSD",1645047091295,0.13371624,44108.0,44107.0,0.00630194]
["bitfinex","BTCUSD",1645047092048,0.45961924,44108.0,44107.0,0.00630194]
["bitfinex","BTCUSD",1645047092247,0.50481924,44108.0,44107.0,0.00630194]
["bitfinex","BTCUSD",1645047092445,0.50481924,44108.0,44107.0,0.24198338]
["bitfinex","BTCUSD",1645047092646,0.50481924,44108.0,44107.0,0.00030194]
["bitfinex","BTCUSD",1645047092848,0.50481924,44108.0,44107.0,0.24168144]
["bitfinex","BTCUSD",1645047093047,0.50475534,44108.0,44107.0,0.24198338]
["bitfinex","BTCUSD",1645047093649,0.50475534,44108.0,44107.0,0.00030194]
["bitfinex","BTCUSD",1645047093947,0.50475534,44108.0,44106.0,0.24258338]
["bitfinex","BTCUSD",1645047094348,0.55475534,44108.0,44106.0,0.24228144]
["bitfinex","BTCUSD",1645047094547,0.325903,44107.0,44106.0,0.24228144]
["bitfinex","BTCUSD",1645047094749,0.371103,44107.0,44106.0,0.24228144]
["bitfinex","BTCUSD",1645047095147,0.372103,44107.0,44106.0,0.24228144]
["bitfinex","BTCUSD",1645047096599,0.371103,44107.0,44106.0,0.24228144]
["bitfinex","BTCUSD",1645047097198,0.372103,44107.0,44106.0,0.24228144]
["bitfinex","BTCUSD",1645047097400,0.372103,44107.0,44106.0,0.0006]
["bitfinex","BTCUSD",1645047097800,0.372103,44107.0,44106.0,0.00090194]
["bitfinex","BTCUSD",1645047098102,0.372103,44107.0,44106.0,0.0006]
["bitfinex","BTCUSD",1645047098499,0.372103,44107.0,44105.0,0.00030194]
["bitfinex","BTCUSD",1645047098500,0.22630954,44105.0,44104.0,0.24241135]
["bitfinex","BTCUSD",1645047098700,0.55221254,44105.0,44104.0,0.24241135]
["bitfinex","BTCUSD",1645047098900,0.55221254,44105.0,44104.0,0.00072991]
["bitfinex","BTCUSD",1645047099143,0.325903,44104.0,44103.0,0.24168144]
["bitfinex","BTCUSD",1645047099546,0.59064941,44104.0,44102.0,0.00072994]
["bitfinex","BTCUSD",1645047099744,0.60014941,44104.0,44103.0,0.24162807]
["bitfinex","BTCUSD",1645047100145,0.60014941,44104.0,44101.0,0.28995369]
["bitfinex","BTCUSD",1645047100447,0.60014941,44104.0,44101.0,0.29068364]
["bitfinex","BTCUSD",1645047100644,0.60014941,44104.0,44103.0,0.24160816]
["bitfinex","BTCUSD",1645047101248,0.60114941,44104.0,44101.0,0.29068364]
["bitfinex","BTCUSD",1645047101445,0.60114941,44104.0,44101.0,0.28995369]
["bitfinex","BTCUSD",1645047101644,0.60114941,44104.0,44103.0,0.24160482]
["bitfinex","BTCUSD",1645047101845,0.60114941,44104.0,44101.0,0.29068364]
["bitfinex","BTCUSD",1645047102045,0.60114941,44104.0,44103.0,0.24160463]
["bitfinex","BTCUSD",1645047102444,0.60114941,44104.0,44101.0,0.29068364]
["bitfinex","BTCUSD",1645047102645,0.60014941,44104.0,44101.0,0.28995369]
["bitfinex","BTCUSD",1645047102896,0.60014941,44104.0,44101.0,0.29068364]
["bitfinex","BTCUSD",1645047103095,0.60014941,44104.0,44102.0,0.24161131]
["bitfinex","BTCUSD",1645047103298,0.60114941,44104.0,44101.0,0.24234126]
["bitfinex","BTCUSD",1645047103796,0.60114941,44104.0,44101.0,0.24161131]
["bitfinex","BTCUSD",1645047104097,0.60114941,44104.0,44100.0,0.24234127]
["bitfinex","BTCUSD",1645047104296,0.60114941,44104.0,44101.0,0.24161131]
["bitfinex","BTCUSD",1645047104496,0.64634941,44104.0,44101.0,0.24161131]
["bitfinex","BTCUSD",1645047104695,0.64534941,44104.0,44101.0,0.24161131]
["bitfinex","BTCUSD",1645047105299,0.64634941,44104.0,44102.0,0.24161131]
["bitfinex","BTCUSD",1645047106297,0.47060771,44104.0,44102.0,0.24161131]
["bitfinex","BTCUSD",1645047106544,0.46960771,44104.0,44102.0,0.24161131]
["bitfinex","BTCUSD",1645047107246,0.47060771,44104.0,44102.0,0.24161131]
["bitfinex","BTCUSD",1645047108046,0.42540771,44104.0,44102.0,0.24161131]
["bitfinex","BTCUSD",1645047108651,0.47440771,44104.0,44102.0,0.24161131]
["bitfinex","BTCUSD",1645047108849,0.325903,44103.0,44102.0,0.24161131]
["bitfinex","BTCUSD",1645047109247,0.325903,44103.0,44101.0,0.24234126]
["bitfinex","BTCUSD",1645047109947,0.325903,44103.0,44101.0,0.24161131]
["bitfinex","BTCUSD",1645047110146,0.325903,44103.0,44100.0,0.24234127]
["bitfinex","BTCUSD",1645047110802,0.325903,44103.0,44100.0,0.00072996]
["bitfinex","BTCUSD",1645047110999,0.325903,44103.0,44099.0,0.28995369]
["bitfinex","BTCUSD",1645047111202,0.326903,44103.0,44099.0,0.29068366]
["bitfinex","BTCUSD",1645047112204,0.326903,44103.0,44099.0,0.28995369]
["bitfinex","BTCUSD",1645047112401,0.326903,44103.0,44099.0,0.00072997]
["bitfinex","BTCUSD",1645047112601,0.65361357,44100.0,44099.0,0.00072997]
["bitfinex","BTCUSD",1645047113201,0.65361357,44100.0,44099.0,0.29068366]
["bitfinex","BTCUSD",1645047113405,0.65361357,44100.0,44097.0,0.0033]
["bitfinex","BTCUSD",1645047113602,0.325922,44099.0,44097.0,0.00402999]
["bitfinex","BTCUSD",1645047113804,0.325922,44099.0,44097.0,0.00432747]
["bitfinex","BTCUSD",1645047114652,0.325922,44099.0,44097.0,0.00359748]
["bitfinex","BTCUSD",1645047115852,0.325922,44099.0,44098.0,0.24156881]
["bitfinex","BTCUSD",1645047116051,0.325922,44099.0,44098.0,0.24186629]
["bitfinex","BTCUSD",1645047116751,0.325922,44101.0,44098.0,0.24186629]
["bitfinex","BTCUSD",1645047116951,0.325922,44101.0,44100.0,0.24156881]
["bitfinex","BTCUSD",1645047117907,0.60405938,44101.0,44100.0,0.24156881]
["bitfinex","BTCUSD",1645047118108,0.59635742,44101.0,44100.0,0.24156881]
["bitfinex","BTCUSD",1645047118505,0.31822004,44101.0,44100.0,0.24156881]
["bitfinex","BTCUSD",1645047118705,0.31744984,44101.0,44100.0,0.24156881]
["bitfinex","BTCUSD",1645047119308,0.001,44101.0,44100.0,0.24156881]
["bitfinex","BTCUSD",1645047119907,0.001,44101.0,44099.0,0.00029748]
["bitfinex","BTCUSD",1645047120107,0.001,44101.0,44098.0,0.05698448]
["bitfinex","BTCUSD",1645047120508,0.001,44101.0,44099.0,0.056681]
["bitfinex","BTCUSD",1645047120716,0.001,44101.0,44099.0,0.05697848]
["bitfinex","BTCUSD",1645047120912,0.001,44101.0,44099.0,0.17033748]
["bitfinex","BTCUSD",1645047121108,0.0095,44104.0,44099.0,0.44646366]
["bitfinex","BTCUSD",1645047121306,0.0095,44104.0,44099.0,0.54646366]
["bitfinex","BTCUSD",1645047121545,0.00042674,44105.0,44103.0,0.3465241]
["bitfinex","BTCUSD",1645047122647,0.00042674,44105.0,44104.0,0.2898461]
["bitfinex","BTCUSD",1645047122848,0.00042674,44105.0,44104.0,0.52550712]
["bitfinex","BTCUSD",1645047124648,0.23042674,44105.0,44104.0,0.52550712]
["bitfinex","BTCUSD",1645047124849,0.23042674,44105.0,44104.0,0.62550712]
["bitfinex","BTCUSD",1645047125051,0.23042674,44105.0,44104.0,0.33566102]
["bitfinex","BTCUSD",1645047125313,0.23042674,44105.0,44104.0,0.44900802]
["bitfinex","BTCUSD",1645047126605,0.23042674,44105.0,44104.0,0.213347]
["bitfinex","BTCUSD",1645047126809,0.23042674,44105.0,44104.0,0.113347]
["bitfinex","BTCUSD",1645047127209,0.23042674,44105.0,44103.0,0.83330971]
["bitfinex","BTCUSD",1645047127508,0.23042674,44105.0,44104.0,0.28985928]
["bitfinex","BTCUSD",1645047127706,0.23042674,44105.0,44103.0,0.50320728]
["bitfinex","BTCUSD",1645047128308,0.23042674,44105.0,44104.0,0.28985928]
["bitfinex","BTCUSD",1645047129057,0.23042674,44105.0,44103.0,0.38985928]
["bitfinex","BTCUSD",1645047129254,0.23042674,44105.0,44103.0,0.28985928]
["bitfinex","BTCUSD",1645047129457,0.23042674,44105.0,44103.0,0.38985928]
["bitfinex","BTCUSD",1645047130054,0.23042674,44105.0,44103.0,0.28985928]
["bitfinex","BTCUSD",1645047130255,0.23042674,44105.0,44103.0,0.1]
["bitfinex","BTCUSD",1645047130655,0.23042674,44105.0,44103.0,0.38985928]
["bitfinex","BTCUSD",1645047131259,0.23042674,44105.0,44103.0,0.28985928]
["bitfinex","BTCUSD",1645047133300,0.23042674,44105.0,44104.0,0.28985928]
["bitfinex","BTCUSD",1645047136951,0.23042674,44105.0,44102.0,0.49525878]
["bitfinex","BTCUSD",1645047137150,0.23042674,44105.0,44103.0,0.45041071]
["bitfinex","BTCUSD",1645047138155,0.23042674,44105.0,44103.0,0.55041071]
["bitfinex","BTCUSD",1645047138349,0.23042674,44105.0,44103.0,0.4382793]
["bitfinex","BTCUSD",1645047138553,0.23042674,44105.0,44103.0,0.3382793]
["bitfinex","BTCUSD",1645047138749,0.2303091,44105.0,44103.0,0.3382793]
["bitfinex","BTCUSD",1645047138950,0.2303091,44105.0,44103.0,0.45040879]
["bitfinex","BTCUSD",1645047139957,0.2303091,44105.0,44103.0,0.55040879]
["bitfinex","BTCUSD",1645047140153,0.2303091,44105.0,44103.0,0.4382793]
["bitfinex","BTCUSD",1645047140801,0.2303091,44105.0,44104.0,0.28991277]
["bitfinex","BTCUSD",1645047141000,0.2303091,44105.0,44103.0,0.28991277]
["bitfinex","BTCUSD",1645047143105,0.2303091,44105.0,44101.0,0.00029748]
["bitfinex","BTCUSD",1645047143304,0.2303091,44105.0,44103.0,0.28991831]
["bitfinex","BTCUSD",1645047145856,0.2303091,44105.0,44104.0,0.05]
["bitfinex","BTCUSD",1645047146057,0.2303091,44105.0,44104.0,0.33991831]
["bitfinex","BTCUSD",1645047146958,0.2303091,44105.0,44104.0,0.28991831]
["bitfinex","BTCUSD",1645047147358,0.2303091,44105.0,44103.0,0.28991831]
["bitfinex","BTCUSD",1645047147904,0.2303091,44105.0,44104.0,0.28991831]
["bitfinex","BTCUSD",1645047148106,0.2303091,44105.0,44104.0,0.33991831]
["bitfinex","BTCUSD",1645047149305,0.2303091,44105.0,44104.0,0.21066679]
["bitfinex","BTCUSD",1645047149505,0.2303091,44105.0,44104.0,0.49496779]
["bitfinex","BTCUSD",1645047149705,0.2303091,44105.0,44104.0,1.21135394]
["bitfinex","BTCUSD",1645047149906,0.22955238,44105.0,44104.0,1.02705294]
["bitfinex","BTCUSD",1645047150105,0.22955238,44105.0,44104.0,1.21135394]
["bitfinex","BTCUSD",1645047150504,0.22955238,44105.0,44104.0,1.02705294]
["bitfinex","BTCUSD",1645047151108,0.22955238,44105.0,44104.0,0.59034085]
["bitfinex","BTCUSD",1645047151308,0.22955238,44105.0,44104.0,0.99676029]
["bitfinex","BTCUSD",1645047151549,0.22955238,44105.0,44104.0,0.59634085]
["bitfinex","BTCUSD",1645047151751,0.22955238,44105.0,44104.0,0.65301385]
["bitfinex","BTCUSD",1645047151949,0.22955238,44105.0,44104.0,0.37333979]
["bitfinex","BTCUSD",1645047152351,0.22955238,44105.0,44104.0,0.64974686]
["bitfinex","BTCUSD",1645047152551,0.22955238,44105.0,44104.0,1.00413933]
["bitfinex","BTCUSD",1645047152755,0.22955238,44105.0,44104.0,0.5999812]
["bitfinex","BTCUSD",1645047152955,0.22955238,44105.0,44104.0,0.31666679]
["bitfinex","BTCUSD",1645047153152,0.22955238,44105.0,44104.0,0.106]
["bitfinex","BTCUSD",1645047153553,0.22955238,44105.0,44104.0,0.006]
["bitfinex","BTCUSD",1645047153754,0.22955238,44105.0,44104.0,0.29590665]
["bitfinex","BTCUSD",1645047154754,0.22955238,44105.0,44104.0,0.28990665]
["bitfinex","BTCUSD",1645047155401,0.22955238,44105.0,44104.0,0.29590665]
["bitfinex","BTCUSD",1645047156002,0.22955238,44105.0,44104.0,0.006]
["bitfinex","BTCUSD",1645047157199,0.22955238,44105.0,44103.0,0.43823803]
["bitfinex","BTCUSD",1645047157402,0.22955238,44105.0,44104.0,0.006]
["bitfinex","BTCUSD",1645047158803,0.22955238,44105.0,44103.0,0.43823803]
["bitfinex","BTCUSD",1645047159047,0.22955238,44105.0,44104.0,0.45969162]
["bitfinex","BTCUSD",1645047159248,0.22955238,44105.0,44104.0,0.27539062]
["bitfinex","BTCUSD",1645047159452,0.22955238,44105.0,44104.0,0.38139062]
["bitfinex","BTCUSD",1645047159849,0.22955238,44105.0,44104.0,0.52302654]
["bitfinex","BTCUSD",1645047161253,0.22955238,44105.0,44104.0,0.51702654]
["bitfinex","BTCUSD",1645047161451,0.22955238,44105.0,44104.0,0.52302654]
["bitfinex","BTCUSD",1645047163001,0.22955238,44105.0,44104.0,0.17878851]
["bitfinex","BTCUSD",1645047163407,0.22955238,44105.0,44104.0,0.08478851]
["bitfinex","BTCUSD",1645047163803,0.22955238,44105.0,44104.0,0.006]
["bitfinex","BTCUSD",1645047165404,0.22955238,44105.0,44104.0,0.012]
["bitfinex","BTCUSD",1645047165804,0.22955238,44105.0,44104.0,0.056]
["bitfinex","BTCUSD",1645047166652,0.20659715,44105.0,44104.0,0.056]
["bitfinex","BTCUSD",1645047166852,0.20659715,44105.0,44103.0,0.43832439]
["bitfinex","BTCUSD",1645047167450,0.20659715,44105.0,44104.0,0.006]
["bitfinex","BTCUSD",1645047168758,0.20659715,44105.0,44102.0,0.43832439]
["bitfinex","BTCUSD",1645047169153,0.20659715,44105.0,44103.0,0.42856758]
["bitfinex","BTCUSD",1645047169853,0.20659715,44105.0,44104.0,0.33832439]
["bitfinex","BTCUSD",1645047170901,0.20659715,44105.0,44104.0,0.43832439]
["bitfinex","BTCUSD",1645047171104,0.20659715,44105.0,44104.0,0.19024319]
["bitfinex","BTCUSD",1645047171704,0.20659715,44105.0,44104.0,0.24024319]
["bitfinex","BTCUSD",1645047172104,0.20659715,44105.0,44104.0,0.14024319]
["bitfinex","BTCUSD",1645047172307,0.20659715,44105.0,44104.0,0.09024319]
["bitfinex","BTCUSD",1645047172505,0.20659715,44105.0,44101.0,0.44233751]
["bitfinex","BTCUSD",1645047172707,0.20659715,44105.0,44102.0,0.10461967]
["bitfinex","BTCUSD",1645047172905,0.20659715,44105.0,44103.0,0.33835335]
["bitfinex","BTCUSD",1645047173305,0.20659715,44105.0,44103.0,0.43835335]
["bitfinex","BTCUSD",1645047174858,0.20659715,44105.0,44103.0,0.33835335]
["bitfinex","BTCUSD",1645047175058,0.20659715,44105.0,44102.0,0.44300519]
["bitfinex","BTCUSD",1645047175258,0.20659715,44105.0,44102.0,0.33835335]
["bitfinex","BTCUSD",1645047175558,0.20659715,44105.0,44102.0,0.54300629]
["bitfinex","BTCUSD",1645047175761,0.20659715,44105.0,44102.0,0.43835335]
["bitfinex","BTCUSD",1645047177809,0.20659715,44105.0,44103.0,0.44345892]
["bitfinex","BTCUSD",1645047178004,0.20659715,44105.0,44104.0,0.44345892]
["bitfinex","BTCUSD",1645047178203,0.20659715,44105.0,44104.0,0.33835335]
["bitfinex","BTCUSD",1645047178406,0.20659715,44105.0,44104.0,0.43835335]
["bitfinex","BTCUSD",1645047178605,0.20659715,44105.0,44104.0,0.54345892]
["bitfinex","BTCUSD",1645047179009,0.20659715,44105.0,44104.0,0.44345892]
["bitfinex","BTCUSD",1645047179206,0.20659715,44105.0,44103.0,0.33835335]
["bitfinex","BTCUSD",1645047180309,0.20659715,44105.0,44103.0,0.43835335]
["bitfinex","BTCUSD",1645047182550,0.20659715,44105.0,44104.0,0.45724622]
["bitfinex","BTCUSD",1645047182950,0.20659715,44105.0,44104.0,0.1]
["bitfinex","BTCUSD",1645047183151,0.20659715,44105.0,44104.0,0.43835335]
["bitfinex","BTCUSD",1645047183350,0.20659715,44105.0,44104.0,0.5572484]
["bitfinex","BTCUSD",1645047183753,0.20659715,44105.0,44104.0,0.1]
["bitfinex","BTCUSD",1645047184055,0.20659715,44105.0,44104.0,0.43835335]
["bitfinex","BTCUSD",1645047184250,0.20659715,44105.0,44103.0,0.43835335]
["bitfinex","BTCUSD",1645047185050,0.20659715,44105.0,44104.0,0.45724706]
["bitfinex","BTCUSD",1645047185307,0.20659715,44105.0,44104.0,0.55724706]
["bitfinex","BTCUSD",1645047186504,0.16137283,44105.0,44104.0,0.55724706]
["bitfinex","BTCUSD",1645047194606,0.16137283,44105.0,44103.0,0.33835335]
["bitfinex","BTCUSD",1645047194808,0.32604425,44103.0,44102.0,0.00029748]
["bitfinex","BTCUSD",1645047195004,0.00011925,44103.0,44102.0,0.29009291]
["bitfinex","BTCUSD",1645047195204,0.32604425,44103.0,44102.0,0.29009291]
["bitfinex","BTCUSD",1645047196005,0.00011925,44103.0,44102.0,0.29009291]
["bitfinex","BTCUSD",1645047196206,0.00011925,44103.0,44101.0,0.33865083]
["bitfinex","BTCUSD",1645047196405,0.00011925,44103.0,44101.0,0.33835335]
["bitfinex","BTCUSD",1645047196654,0.00011925,44103.0,44101.0,0.33865083]
["bitfinex","BTCUSD",1645047196853,0.00011925,44103.0,44101.0,0.48637721]
["bitfinex","BTCUSD",1645047197054,0.00011925,44103.0,44101.0,0.33835335]
["bitfinex","BTCUSD",1645047197255,0.00011925,44103.0,44100.0,0.33835335]
["bitfinex","BTCUSD",1645047200159,0.00011925,44103.0,44102.0,0.2900533]
["bitfinex","BTCUSD",1645047200807,0.00011925,44103.0,44101.0,0.29035078]
["bitfinex","BTCUSD",1645047201004,0.00011925,44103.0,44102.0,0.2900533]
["bitfinex","BTCUSD",1645047202005,0.32604425,44103.0,44102.0,0.2900533]
["bitfinex","BTCUSD",1645047202204,0.325925,44102.0,44101.0,0.2900533]
["bitfinex","BTCUSD",1645047202407,0.00011925,44103.0,44101.0,0.2900533]
["bitfinex","BTCUSD",1645047203607,0.00011925,44103.0,44101.0,0.29035078]
["bitfinex","BTCUSD",1645047204050,0.00011925,44103.0,44101.0,0.2900533]
["bitfinex","BTCUSD",1645047206256,0.00011925,44103.0,44100.0,0.2900533]
["bitfinex","BTCUSD",1645047207159,0.16014566,44105.0,44100.0,0.2900533]
["bitfinex","BTCUSD",1645047207358,0.325925,44104.0,44103.0,0.24169189]
["bitfinex","BTCUSD",1645047209208,0.325925,44104.0,44102.0,0.24169189]
["bitfinex","BTCUSD",1645047209209,0.375925,44104.0,44102.0,0.24169189]
["bitfinex","BTCUSD",1645047209409,0.325925,44103.0,44102.0,0.24169189]
["bitfinex","BTCUSD",1645047210615,0.325925,44103.0,44102.0,0.24108406]
["bitfinex","BTCUSD",1645047211852,0.16014566,44105.0,44102.0,0.24108406]
["bitfinex","BTCUSD",1645047212056,0.16014566,44105.0,44101.0,0.29035078]
["bitfinex","BTCUSD",1645047212254,0.16014566,44105.0,44102.0,0.2900533]
["bitfinex","BTCUSD",1645047213260,0.16014566,44105.0,44102.0,0.61828379]
["bitfinex","BTCUSD",1645047213656,0.16014566,44105.0,44102.0,0.62228379]
["bitfinex","BTCUSD",1645047214858,0.16014566,44105.0,44102.0,0.71828379]
["bitfinex","BTCUSD",1645047215308,0.16014566,44105.0,44103.0,0.2900533]
["bitfinex","BTCUSD",1645047215503,0.16014566,44105.0,44104.0,0.056679]
["bitfinex","BTCUSD",1645047217503,0.16014566,44105.0,44104.0,0.061679]
["bitfinex","BTCUSD",1645047218907,0.16014566,44105.0,44102.0,0.2900533]
["bitfinex","BTCUSD",1645047219155,0.16014566,44105.0,44101.0,0.29035078]
["bitfinex","BTCUSD",1645047219354,0.16014566,44105.0,44101.0,0.2900533]
["bitfinex","BTCUSD",1645047219556,0.16014566,44105.0,44102.0,0.005]
["bitfinex","BTCUSD",1645047219755,0.16014566,44105.0,44102.0,0.00529748]
["bitfinex","BTCUSD",1645047221267,0.16014566,44105.0,44102.0,0.005]
["bitfinex","BTCUSD",1645047221458,0.16014566,44105.0,44101.0,0.29035078]
["bitfinex","BTCUSD",1645047221657,0.16014566,44105.0,44102.0,0.005]
["bitfinex","BTCUSD",1645047221857,0.16014566,44105.0,44102.0,0.00529748]
["bitfinex","BTCUSD",1645047224005,0.16014566,44105.0,44102.0,0.005]
["bitfinex","BTCUSD",1645047225406,0.16014566,44105.0,44101.0,0.05698348]
["bitfinex","BTCUSD",1645047225607,0.16014566,44105.0,44102.0,0.005]
["bitfinex","BTCUSD",1645047226006,0.16014566,44105.0,44102.0,0.00529748]
["bitfinex","BTCUSD",1645047226210,0.15914566,44105.0,44102.0,0.00529748]
["bitfinex","BTCUSD",1645047226951,0.325925,44103.0,44102.0,0.00029748]
["bitfinex","BTCUSD",1645047227154,0.15914566,44105.0,44103.0,0.04820192]
["bitfinex","BTCUSD",1645047227351,0.325925,44104.0,44103.0,0.04820192]
["bitfinex","BTCUSD",1645047227553,0.15914566,44105.0,44103.0,0.04820192]
["bitfinex","BTCUSD",1645047229556,0.15914566,44105.0,44103.0,0.05320192]
["bitfinex","BTCUSD",1645047230908,0.325925,44104.0,44103.0,0.05320192]
["bitfinex","BTCUSD",1645047231206,0.325925,44104.0,44103.0,0.04820192]
["bitfinex","BTCUSD",1645047231605,0.325925,44104.0,44103.0,0.05220192]
["bitfinex","BTCUSD",1645047233407,0.325925,44104.0,44103.0,0.04820192]
["bitfinex","BTCUSD",1645047234256,0.15914566,44105.0,44103.0,0.04820192]
["bitfinex","BTCUSD",1645047234862,0.15914566,44105.0,44103.0,0.10488592]
["bitfinex","BTCUSD",1645047235858,0.20914566,44105.0,44103.0,0.10488592]
["bitfinex","BTCUSD",1645047236060,0.20914566,44105.0,44103.0,0.39493922]
["bitfinex","BTCUSD",1645047237813,0.15914566,44105.0,44103.0,0.39493922]
["bitfinex","BTCUSD",1645047238206,0.15914566,44105.0,44104.0,0.2900533]
["bitfinex","BTCUSD",1645047239608,0.15914566,44105.0,44104.0,0.2940533]
["bitfinex","BTCUSD",1645047240308,0.15914566,44105.0,44102.0,0.00029748]
["bitfinex","BTCUSD",1645047240610,0.15914566,44105.0,44101.0,0.00029748]
["bitfinex","BTCUSD",1645047240910,0.15914566,44105.0,44103.0,0.056684]
["bitfinex","BTCUSD",1645047241555,0.15914566,44105.0,44103.0,0.004]
["bitfinex","BTCUSD",1645047242755,0.15914566,44105.0,44103.0,0.060683]
["bitfinex","BTCUSD",1645047242955,0.15914566,44105.0,44103.0,0.056683]
["bitfinex","BTCUSD",1645047243758,0.15914566,44105.0,44103.0,0.060683]
["bitfinex","BTCUSD",1645047245157,0.15914566,44105.0,44103.0,0.056683]
["bitfinex","BTCUSD",1645047245605,0.15914566,44105.0,44103.0,0.060683]
["bitfinex","BTCUSD",1645047247008,0.15914566,44105.0,44103.0,0.056683]
["bitfinex","BTCUSD",1645047247207,0.1432311,44105.0,44103.0,0.056683]
["bitfinex","BTCUSD",1645047250963,0.1432311,44105.0,44102.0,0.00029748]
["bitfinex","BTCUSD",1645047251165,0.1432311,44105.0,44101.0,0.43836842]
["bitfinex","BTCUSD",1645047251363,0.1432311,44105.0,44101.0,0.33836842]
["bitfinex","BTCUSD",1645047251763,0.1432311,44105.0,44101.0,0.3386659]
["bitfinex","BTCUSD",1645047252163,0.1432311,44105.0,44103.0,0.29003824]
["bitfinex","BTCUSD",1645047252366,0.1432311,44105.0,44104.0,0.29003824]
["bitfinex","BTCUSD",1645047253004,0.4691561,44105.0,44104.0,0.29003824]
["bitfinex","BTCUSD",1645047253205,0.1432311,44105.0,44104.0,0.29003824]
["bitfinex","BTCUSD",1645047256557,0.14292304,44105.0,44104.0,0.29003824]
["bitfinex","BTCUSD",1645047260612,0.14292304,44105.0,44103.0,0.056683]
["bitfinex","BTCUSD",1645047260810,0.14292304,44105.0,44103.0,0.75555411]
["bitfinex","BTCUSD",1645047261009,0.14292304,44105.0,44103.0,0.39505142]
["bitfinex","BTCUSD",1645047261211,0.14292304,44105.0,44103.0,0.33836842]
["bitfinex","BTCUSD",1645047261410,0.14292304,44105.0,44102.0,0.33836842]
["bitfinex","BTCUSD",1645047261609,0.14292304,44105.0,44102.0,0.3386659]
["bitfinex","BTCUSD",1645047261809,0.14292304,44105.0,44103.0,0.43055099]
["bitfinex","BTCUSD",1645047262412,0.14292304,44105.0,44103.0,0.33836842]
["bitfinex","BTCUSD",1645047262811,0.14292304,44105.0,44104.0,0.2900351]
["bitfinex","BTCUSD",1645047263613,0.46884804,44105.0,44104.0,0.2900351]
["bitfinex","BTCUSD",1645047264658,0.46884804,44105.0,44103.0,0.2900351]
["bitfinex","BTCUSD",1645047264858,0.325925,44104.0,44103.0,0.2900351]
["bitfinex","BTCUSD",1645047265058,0.14292304,44105.0,44103.0,0.2900351]
["bitfinex","BTCUSD",1645047265261,0.325925,44104.0,44103.0,0.2900351]
["bitfinex","BTCUSD",1645047265458,0.14292304,44105.0,44103.0,0.2900351]
["bitfinex","BTCUSD",1645047265958,0.325925,44104.0,44102.0,0.2903319]
["bitfinex","BTCUSD",1645047266159,0.14292304,44105.0,44101.0,0.2900351]
["bitfinex","BTCUSD",1645047266559,0.325925,44104.0,44102.0,0.2900351]
["bitfinex","BTCUSD",1645047266761,0.22941048,44103.0,44101.0,0.2900351]
["bitfinex","BTCUSD",1645047266961,0.625925,44102.0,44100.0,0.0002968]
["bitfinex","BTCUSD",1645047267161,0.00089039,44099.0,44098.0,0.2903319]
["bitfinex","BTCUSD",1645047267361,0.00089039,44099.0,44097.0,0.0035968]
["bitfinex","BTCUSD",1645047267362,0.04609039,44099.0,44097.0,0.0035968]
["bitfinex","BTCUSD",1645047267562,0.37201539,44099.0,44097.0,0.00429273]
["bitfinex","BTCUSD",1645047268020,0.69074402,44099.0,44097.0,0.00429273]
["bitfinex","BTCUSD",1645047268419,0.74074402,44099.0,44097.0,0.0035968]
["bitfinex","BTCUSD",1645047269220,0.27870967,44098.0,44097.0,0.0035968]
["bitfinex","BTCUSD",1645047269621,0.43341799,44098.0,44097.0,0.0035968]
["bitfinex","BTCUSD",1645047269822,0.27870967,44098.0,44097.0,0.0035968]
["bitfinex","BTCUSD",1645047270021,0.43341799,44098.0,44097.0,0.0035968]
["bitfinex","BTCUSD",1645047270221,0.27870967,44098.0,44097.0,0.0035968]
["bitfinex","BTCUSD",1645047270427,0.43341799,44098.0,44097.0,0.0035968]
["bitfinex","BTCUSD",1645047270823,0.15470832,44098.0,44097.0,0.0035968]
["bitfinex","BTCUSD",1645047271223,0.00089039,44099.0,44097.0,0.0035968]
["bitfinex","BTCUSD",1645047272663,0.00089039,44099.0,44097.0,0.0602888]
["bitfinex","BTCUSD",1645047278818,0.00089039,44099.0,44097.0,0.0035968]
["bitfinex","BTCUSD",1645047279869,0.32681539,44099.0,44097.0,0.0035968]
["bitfinex","BTCUSD",1645047280361,0.00089039,44099.0,44097.0,0.0035968]
["bitfinex","BTCUSD",1645047281264,0.32681539,44099.0,44097.0,0.0035968]
["bitfinex","BTCUSD",1645047282362,0.00089039,44099.0,44097.0,0.0035968]
["bitfinex","BTCUSD",1645047284515,0.32681539,44099.0,44097.0,0.0035968]
["bitfinex","BTCUSD",1645047285921,0.00089039,44099.0,44097.0,0.0035968]
["bitfinex","BTCUSD",1645047286115,0.32681539,44099.0,44097.0,0.0035968]
["bitfinex","BTCUSD",1645047287159,0.25753012,44098.0,44097.0,0.0035968]
["bitfinex","BTCUSD",1645047287360,0.32681539,44099.0,44097.0,0.0035968]
["bitfinex","BTCUSD",1645047288161,0.00089039,44099.0,44097.0,0.0035968]
["bitfinex","BTCUSD",1645047289160,0.32681539,44099.0,44097.0,0.0035968]
["bitfinex","BTCUSD",1645047291218,0.00089039,44099.0,44097.0,0.0035968]
["bitfinex","BTCUSD",1645047291415,0.325925,44098.0,44097.0,0.0035968]
["bitfinex","BTCUSD",1645047291713,0.32681539,44099.0,44097.0,0.0035968]
["bitfinex","BTCUSD",1645047292615,0.26053979,44098.0,44097.0,0.0035968]
["bitfinex","BTCUSD",1645047293724,0.26153979,44098.0,44097.0,0.0035968]
["bitfinex","BTCUSD",1645047293918,0.58746479,44098.0,44097.0,0.0035968]
["bitfinex","BTCUSD",1645047294162,0.21303979,44098.0,44097.0,0.0035968]
["bitfinex","BTCUSD",1645047294363,0.53896479,44098.0,44097.0,0.0035968]
["bitfinex","BTCUSD",1645047294563,0.326925,44098.0,44097.0,0.0035968]
["bitfinex","BTCUSD",1645047295567,0.001,44098.0,44097.0,0.0035968]
["bitfinex","BTCUSD",1645047295767,0.002,44098.0,44097.0,0.0035968]
["bitfinex","BTCUSD",1645047296369,0.00089039,44099.0,44097.0,0.0035968]
["bitfinex","BTCUSD",1645047296565,0.32681539,44099.0,44097.0,0.0035968]
["bitfinex","BTCUSD",1645047297667,0.325925,44098.0,44097.0,0.0035968]
["bitfinex","BTCUSD",1645047297915,0.32681539,44099.0,44097.0,0.0035968]
["bitfinex","BTCUSD",1645047301761,0.00319811,44096.0,44094.0,0.0022]
["bitfinex","BTCUSD",1645047301961,0.325925,44095.0,44094.0,0.0022]
["bitfinex","BTCUSD",1645047302162,0.00319811,44096.0,44094.0,0.0022]
["bitfinex","BTCUSD",1645047302363,0.32912311,44096.0,44094.0,0.0022]
["bitfinex","BTCUSD",1645047302963,0.32812183,44096.0,44094.0,0.0022]
["bitfinex","BTCUSD",1645047303567,0.00219683,44096.0,44094.0,0.0022]
["bitfinex","BTCUSD",1645047303965,0.00319683,44096.0,44094.0,0.2922351]
["bitfinex","BTCUSD",1645047305415,0.00219683,44096.0,44094.0,0.2922351]
["bitfinex","BTCUSD",1645047305818,0.00319683,44096.0,44094.0,0.2922351]
["bitfinex","BTCUSD",1645047306116,0.00319683,44096.0,44094.0,0.0022]
["bitfinex","BTCUSD",1645047306515,0.00319683,44096.0,44094.0,0.2922351]
["bitfinex","BTCUSD",1645047307519,0.00319683,44096.0,44095.0,0.2900351]
["bitfinex","BTCUSD",1645047307719,0.23219683,44096.0,44095.0,0.2900351]
["bitfinex","BTCUSD",1645047308218,0.23219683,44096.0,44094.0,0.0022]
["bitfinex","BTCUSD",1645047310262,0.23219683,44096.0,44094.0,0.34056842]
["bitfinex","BTCUSD",1645047314320,0.23219683,44096.0,44095.0,0.4266812]
["bitfinex","BTCUSD",1645047315623,0.82312183,44096.0,44095.0,0.29006877]
["bitfinex","BTCUSD",1645047315922,0.84417178,44096.0,44095.0,0.29006877]
["bitfinex","BTCUSD",1645047316122,0.84417178,44096.0,44095.0,0.29007085]
["bitfinex","BTCUSD",1645047316561,0.23219683,44096.0,44094.0,0.0022]
["bitfinex","BTCUSD",1645047316962,0.23219683,44096.0,44094.0,0.34056842]
["bitfinex","BTCUSD",1645047317765,0.23219683,44096.0,44094.0,0.34086102]
["bitfinex","BTCUSD",1645047318568,0.23219683,44096.0,44094.0,0.0024926]
["bitfinex","BTCUSD",1645047318769,0.23219683,44096.0,44094.0,0.34089752]
["bitfinex","BTCUSD",1645047319367,0.23219683,44096.0,44095.0,0.42454697]
["bitfinex","BTCUSD",1645047319566,0.23219683,44096.0,44095.0,0.0002926]
["bitfinex","BTCUSD",1645047319770,0.23219683,44096.0,44094.0,0.34060492]
["bitfinex","BTCUSD",1645047319771,0.23219683,44096.0,44094.0,0.34089752]
["bitfinex","BTCUSD",1645047321215,0.23219683,44096.0,44095.0,0.42454683]
["bitfinex","BTCUSD",1645047321413,0.23219683,44096.0,44095.0,0.42483943]
["bitfinex","BTCUSD",1645047324264,0.23219683,44096.0,44095.0,0.0002926]
["bitfinex","BTCUSD",1645047324462,0.23219683,44096.0,44094.0,0.34089752]
["bitfinex","BTCUSD",1645047324661,0.23219683,44096.0,44094.0,0.0024926]
["bitfinex","BTCUSD",1645047325065,0.25815913,44095.0,44094.0,0.0024926]
["bitfinex","BTCUSD",1645047325262,0.25823907,44095.0,44094.0,0.0024926]
["bitfinex","BTCUSD",1645047325461,0.25980404,44095.0,44094.0,0.0024926]
["bitfinex","BTCUSD",1645047325662,0.23219683,44096.0,44094.0,0.0024926]
["bitfinex","BTCUSD",1645047325863,0.25923913,44095.0,44094.0,0.0024926]
["bitfinex","BTCUSD",1645047326061,0.23219683,44096.0,44094.0,0.0024926]
["bitfinex","BTCUSD",1645047326262,0.25877976,44095.0,44094.0,0.0024926]
["bitfinex","BTCUSD",1645047326462,0.23219683,44096.0,44094.0,0.0024926]
["bitfinex","BTCUSD",1645047326661,0.23219683,44096.0,44094.0,0.34089752]
["bitfinex","BTCUSD",1645047327813,0.23210902,44096.0,44094.0,0.34089752]
["bitfinex","BTCUSD",1645047328809,0.23210902,44096.0,44095.0,0.41770634]
["bitfinex","BTCUSD",1645047329008,0.23210902,44096.0,44095.0,0.41799894]
["bitfinex","BTCUSD",1645047332463,0.23210902,44096.0,44095.0,0.0002926]
["bitfinex","BTCUSD",1645047332962,0.23210902,44096.0,44094.0,0.34089752]
["bitfinex","BTCUSD",1645047333163,0.55803402,44096.0,44094.0,0.34089752]
["bitfinex","BTCUSD",1645047333363,0.25783077,44095.0,44094.0,0.0024926]
["bitfinex","BTCUSD",1645047333563,0.55803402,44096.0,44094.0,0.0024926]
["bitfinex","BTCUSD",1645047334064,0.55903402,44096.0,44094.0,0.0024926]
["bitfinex","BTCUSD",1645047334264,0.23310902,44096.0,44094.0,0.0024926]
["bitfinex","BTCUSD",1645047334664,0.23310902,44096.0,44094.0,0.42769439]
["bitfinex","BTCUSD",1645047334865,0.23310902,44096.0,44094.0,0.34089752]
["bitfinex","BTCUSD",1645047335325,0.23210902,44096.0,44094.0,0.34089752]
["bitfinex","BTCUSD",1645047335715,0.23210902,44096.0,44095.0,0.4252002]
["bitfinex","BTCUSD",1645047335918,0.23210902,44096.0,44095.0,0.4204928]
["bitfinex","BTCUSD",1645047336315,0.23210902,44096.0,44095.0,0.08708788]
["bitfinex","BTCUSD",1645047336515,0.23210902,44096.0,44095.0,0.0002926]
["bitfinex","BTCUSD",1645047336716,0.23210902,44096.0,44094.0,0.0024926]
["bitfinex","BTCUSD",1645047340788,0.23210902,44096.0,44095.0,0.29008208]
["bitfinex","BTCUSD",1645047340988,0.23210902,44096.0,44095.0,0.0002926]
["bitfinex","BTCUSD",1645047341288,0.23210902,44096.0,44094.0,0.0024926]
["bitfinex","BTCUSD",1645047341490,0.23210902,44096.0,44095.0,0.29008694]
["bitfinex","BTCUSD",1645047341691,0.23210902,44096.0,44095.0,0.29037954]
["bitfinex","BTCUSD",1645047342821,0.23210902,44096.0,44095.0,0.0002926]
["bitfinex","BTCUSD",1645047343018,0.23210902,44096.0,44094.0,0.34091859]
["bitfinex","BTCUSD",1645047346764,0.55803402,44096.0,44094.0,0.34091859]
["bitfinex","BTCUSD",1645047346964,0.325925,44095.0,44094.0,0.34091859]
["bitfinex","BTCUSD",1645047347168,0.325925,44095.0,44094.0,0.0024926]
["bitfinex","BTCUSD",1645047348571,0.55803402,44096.0,44094.0,0.0024926]
["bitfinex","BTCUSD",1645047349777,0.55803402,44096.0,44094.0,0.0013926]
["bitfinex","BTCUSD",1645047350071,0.60903402,44096.0,44095.0,0.29008682]
["bitfinex","BTCUSD",1645047350328,0.60903402,44096.0,44095.0,0.0002926]
["bitfinex","BTCUSD",1645047350524,0.60903402,44096.0,44095.0,0.29009122]
["bitfinex","BTCUSD",1645047350723,0.60903402,44096.0,44095.0,0.29038382]
["bitfinex","BTCUSD",1645047350925,0.60903402,44096.0,44095.0,0.0002926]
["bitfinex","BTCUSD",1645047351122,0.60903402,44096.0,44094.0,0.29148382]
["bitfinex","BTCUSD",1645047351324,0.60803402,44096.0,44094.0,0.29148382]
["bitfinex","BTCUSD",1645047351522,0.60803402,44096.0,44094.0,0.29119122]
["bitfinex","BTCUSD",1645047351924,0.60903402,44096.0,44095.0,0.29009122]
["bitfinex","BTCUSD",1645047352122,0.60903402,44096.0,44095.0,0.29038382]
["bitfinex","BTCUSD",1645047353224,0.60803402,44096.0,44095.0,0.29038382]
["bitfinex","BTCUSD",1645047353527,0.60803402,44096.0,44095.0,0.29036591]
["bitfinex","BTCUSD",1645047353923,0.60903402,44096.0,44095.0,0.29036591]
["bitfinex","BTCUSD",1645047354969,0.60903402,44096.0,44095.0,0.0002926]
["bitfinex","BTCUSD",1645047355169,0.60903402,44096.0,44094.0,0.29117331]
["bitfinex","BTCUSD",1645047355370,0.28310902,44096.0,44094.0,0.29117331]
["bitfinex","BTCUSD",1645047355569,0.60903402,44096.0,44094.0,0.29146591]
["bitfinex","BTCUSD",1645047355769,0.28210902,44096.0,44094.0,0.29146591]
["bitfinex","BTCUSD",1645047355972,0.28310902,44096.0,44094.0,0.29146591]
["bitfinex","BTCUSD",1645047356273,0.325925,44095.0,44094.0,0.29146591]
["bitfinex","BTCUSD",1645047356470,0.325925,44095.0,44094.0,0.0011]
["bitfinex","BTCUSD",1645047356671,0.375925,44095.0,44094.0,0.0013926]
["bitfinex","BTCUSD",1645047356871,0.05,44095.0,44094.0,0.29146591]
["bitfinex","BTCUSD",1645047357071,0.28310902,44096.0,44094.0,0.29146591]
["bitfinex","BTCUSD",1645047357272,0.325925,44095.0,44094.0,0.0013926]
["bitfinex","BTCUSD",1645047357476,0.375925,44095.0,44094.0,0.0013926]
["bitfinex","BTCUSD",1645047357673,0.375925,44095.0,44094.0,0.0011]
["bitfinex","BTCUSD",1645047357914,0.376925,44095.0,44094.0,0.0011]
["bitfinex","BTCUSD",1645047358114,0.376925,44095.0,44094.0,0.0013926]
["bitfinex","BTCUSD",1645047358714,0.376925,44095.0,44094.0,0.0011]
["bitfinex","BTCUSD",1645047360017,0.377925,44095.0,44094.0,0.0011]
["bitfinex","BTCUSD",1645047360217,0.376925,44095.0,44094.0,0.0013926]
["bitfinex","BTCUSD",1645047360617,0.051,44095.0,44094.0,0.0013926]
["bitfinex","BTCUSD",1645047360818,0.326925,44095.0,44094.0,0.0013926]
["bitfinex","BTCUSD",1645047361019,0.001,44095.0,44094.0,0.0013926]
["bitfinex","BTCUSD",1645047361965,0.002,44095.0,44094.0,0.0013926]
["bitfinex","BTCUSD",1645047362164,0.002,44095.0,44094.0,0.0012926]
["bitfinex","BTCUSD",1645047362865,0.002,44095.0,44094.0,0.29136591]
["bitfinex","BTCUSD",1645047363063,0.002,44095.0,44094.0,0.29107331]
["bitfinex","BTCUSD",1645047363263,0.28,44096.0,44094.0,0.29107331]
["bitfinex","BTCUSD",1645047363665,0.28,44096.0,44094.0,0.29136591]
["bitfinex","BTCUSD",1645047363865,0.28,44096.0,44094.0,0.29107331]
["bitfinex","BTCUSD",1645047364168,0.281,44096.0,44094.0,0.29107331]
["bitfinex","BTCUSD",1645047364365,0.28,44096.0,44094.0,0.29107331]
["bitfinex","BTCUSD",1645047365066,0.325925,44095.0,44094.0,0.29136591]
["bitfinex","BTCUSD",1645047365323,0.375925,44095.0,44094.0,0.29136591]
["bitfinex","BTCUSD",1645047365515,0.05,44095.0,44094.0,0.29136591]
["bitfinex","BTCUSD",1645047365717,0.28,44096.0,44094.0,0.29136591]
["bitfinex","BTCUSD",1645047365916,0.001,44095.0,44094.0,0.29107331]
["bitfinex","BTCUSD",1645047366618,0.276,44096.0,44094.0,0.29107331]
["bitfinex","BTCUSD",1645047367420,0.276,44096.0,44094.0,0.29136591]
["bitfinex","BTCUSD",1645047368019,0.277,44096.0,44094.0,0.29136591]
["bitfinex","BTCUSD",1645047368421,0.277,44096.0,44094.0,0.29107331]
["bitfinex","BTCUSD",1645047368619,0.277,44096.0,44094.0,0.29136591]
["bitfinex","BTCUSD",1645047368820,0.325925,44095.0,44094.0,0.0012926]
["bitfinex","BTCUSD",1645047369066,0.05,44095.0,44094.0,0.0012926]
["bitfinex","BTCUSD",1645047369666,0.325925,44095.0,44094.0,0.0012926]
["bitfinex","BTCUSD",1645047370068,0.051,44095.0,44094.0,0.0012926]
["bitfinex","BTCUSD",1645047370266,0.001,44095.0,44094.0,0.0012926]
["bitfinex","BTCUSD",1645047371070,0.001,44095.0,44094.0,0.001]
["bitfinex","BTCUSD",1645047371471,0.001,44095.0,44094.0,0.0012926]
["bitfinex","BTCUSD",1645047371671,0.001,44095.0,44094.0,0.001]
["bitfinex","BTCUSD",1645047371871,0.23,44096.0,44094.0,0.0012926]
["bitfinex","BTCUSD",1645047372075,0.001,44095.0,44094.0,0.0012926]
["bitfinex","BTCUSD",1645047372915,0.001,44095.0,44094.0,0.001]
["bitfinex","BTCUSD",1645047373315,0.13337416,44096.0,44094.0,0.001]
["bitfinex","BTCUSD",1645047373615,0.26294749,44095.0,44094.0,0.29106843]
["bitfinex","BTCUSD",1645047374014,0.2615334,44095.0,44094.0,0.29106843]
["bitfinex","BTCUSD",1645047374215,0.18437416,44096.0,44094.0,0.29106843]
["bitfinex","BTCUSD",1645047374417,0.18437416,44096.0,44094.0,0.001]
["bitfinex","BTCUSD",1645047374418,0.26099685,44095.0,44094.0,0.001]
["bitfinex","BTCUSD",1645047374619,0.18437416,44096.0,44094.0,0.0012926]
["bitfinex","BTCUSD",1645047374816,0.18437416,44096.0,44094.0,0.29136103]
["bitfinex","BTCUSD",1645047375017,0.18437416,44096.0,44094.0,0.29106843]
["bitfinex","BTCUSD",1645047375517,0.18337416,44096.0,44094.0,0.29106843]
["bitfinex","BTCUSD",1645047375916,0.18437416,44096.0,44094.0,0.29136103]
["bitfinex","BTCUSD",1645047376871,0.18437416,44096.0,44094.0,0.29106843]
["bitfinex","BTCUSD",1645047377069,0.18437416,44096.0,44094.0,0.29136103]
["bitfinex","BTCUSD",1645047377271,0.18337416,44096.0,44094.0,0.29136103]
["bitfinex","BTCUSD",1645047378069,0.18437416,44096.0,44094.0,0.29106843]
["bitfinex","BTCUSD",1645047378272,0.18437416,44096.0,44094.0,0.29136103]
["bitfinex","BTCUSD",1645047379271,0.18437416,44096.0,44094.0,0.29106843]
["bitfinex","BTCUSD",1645047379776,0.18437416,44096.0,44094.0,0.29136103]
["bitfinex","BTCUSD",1645047380418,0.18437416,44096.0,44094.0,0.29106843]
["bitfinex","BTCUSD",1645047380617,0.18437416,44096.0,44094.0,0.29136103]
["bitfinex","BTCUSD",1645047381217,0.18337416,44096.0,44094.0,0.29136103]
["bitfinex","BTCUSD",1645047381718,0.18337416,44096.0,44094.0,0.29106843]
["bitfinex","BTCUSD",1645047381918,0.325925,44095.0,44094.0,0.29136103]
["bitfinex","BTCUSD",1645047382119,0.375925,44095.0,44094.0,0.29136103]
["bitfinex","BTCUSD",1645047382322,0.05,44095.0,44094.0,0.29136103]
["bitfinex","BTCUSD",1645047382717,0.18437416,44096.0,44094.0,0.29106843]
["bitfinex","BTCUSD",1645047382918,0.325925,44095.0,44094.0,0.29106843]
["bitfinex","BTCUSD",1645047383118,0.18437416,44096.0,44094.0,0.29106843]
["bitfinex","BTCUSD",1645047383319,0.325925,44095.0,44094.0,0.29106843]
["bitfinex","BTCUSD",1645047383520,0.05,44095.0,44094.0,0.29106843]
["bitfinex","BTCUSD",1645047383920,0.26579835,44095.0,44094.0,0.29106843]
["bitfinex","BTCUSD",1645047384169,0.326925,44095.0,44094.0,0.29106843]
["bitfinex","BTCUSD",1645047384368,0.376925,44095.0,44094.0,0.29106843]
["bitfinex","BTCUSD",1645047384973,0.001,44095.0,44094.0,0.29106843]
["bitfinex","BTCUSD",1645047385370,0.325925,44095.0,44094.0,0.29106843]
["bitfinex","BTCUSD",1645047385770,0.375925,44095.0,44094.0,0.29106843]
["bitfinex","BTCUSD",1645047385971,0.376925,44095.0,44094.0,0.001]
["bitfinex","BTCUSD",1645047386173,0.376925,44095.0,44094.0,0.0012926]
["bitfinex","BTCUSD",1645047387372,0.375925,44095.0,44094.0,0.0012926]
["bitfinex","BTCUSD",1645047388016,0.051,44095.0,44094.0,0.0012926]
["bitfinex","BTCUSD",1645047388317,0.326925,44095.0,44094.0,0.24305135]
["bitfinex","BTCUSD",1645047388516,0.326925,44095.0,44094.0,0.24275875]
["bitfinex","BTCUSD",1645047388715,0.376925,44095.0,44094.0,0.24275875]
["bitfinex","BTCUSD",1645047389316,0.375925,44095.0,44094.0,0.24275875]
["bitfinex","BTCUSD",1645047389718,0.325925,44095.0,44094.0,0.24275875]
["bitfinex","BTCUSD",1645047389918,0.376925,44095.0,44094.0,0.24275875]
["bitfinex","BTCUSD",1645047390121,0.051,44095.0,44094.0,0.24275875]
["bitfinex","BTCUSD",1645047390318,0.001,44095.0,44094.0,0.24275875]
["bitfinex","BTCUSD",1645047390518,0.59992825,44095.0,44094.0,0.24275875]
["bitfinex","BTCUSD",1645047390720,0.64992825,44095.0,44094.0,0.24275875]
["bitfinex","BTCUSD",1645047391319,0.64892825,44095.0,44094.0,0.24275875]
["bitfinex","BTCUSD",1645047391566,0.32300325,44095.0,44094.0,0.24275875]
["bitfinex","BTCUSD",1645047391768,0.64892825,44095.0,44094.0,0.24275875]
["bitfinex","BTCUSD",1645047391970,0.32400325,44095.0,44094.0,0.24275875]
["bitfinex","BTCUSD",1645047392167,0.64992825,44095.0,44094.0,0.24275875]
["bitfinex","BTCUSD",1645047394971,0.64992825,44095.0,44094.0,0.24275238]
["bitfinex","BTCUSD",1645047395170,0.64992825,44095.0,44094.0,0.001]
["bitfinex","BTCUSD",1645047396019,0.65092825,44095.0,44094.0,0.24275188]
["bitfinex","BTCUSD",1645047397020,0.59561245,44095.0,44094.0,0.24275188]
["bitfinex","BTCUSD",1645047397620,0.59561245,44095.0,44094.0,0.24274942]
["bitfinex","BTCUSD",1645047397821,0.59361245,44095.0,44094.0,0.24274942]
["bitfinex","BTCUSD",1645047398026,0.59461245,44095.0,44094.0,0.24274942]
["bitfinex","BTCUSD",1645047398421,0.59361245,44095.0,44094.0,0.24274942]
["bitfinex","BTCUSD",1645047398623,0.59361245,44095.0,44094.0,0.001]
["bitfinex","BTCUSD",1645047398822,0.63881245,44095.0,44094.0,0.19470391]
["bitfinex","BTCUSD",1645047399069,0.63881245,44095.0,44094.0,0.001]
["bitfinex","BTCUSD",1645047399271,0.63881245,44095.0,44094.0,0.0012926]
["bitfinex","BTCUSD",1645047399671,0.63881245,44095.0,44094.0,0.001]
["bitfinex","BTCUSD",1645047399871,0.63881245,44095.0,44094.0,0.0012926]
["bitfinex","BTCUSD",1645047400073,0.63981245,44095.0,44094.0,0.001]
["bitfinex","BTCUSD",1645047401075,0.57688042,44095.0,44094.0,0.001]
["bitfinex","BTCUSD",1645047401273,1.24521751,44094.0,44091.0,0.10632479]
["bitfinex","BTCUSD",1645047401473,0.671125,44093.0,44089.0,0.0011]
["bitfinex","BTCUSD",1645047401674,0.92588042,44093.0,44089.0,0.0011]
["bitfinex","BTCUSD",1645047401874,0.325925,44091.0,44089.0,0.0011]
["bitfinex","BTCUSD",1645047402075,0.0452,44090.0,44089.0,0.0011]
["bitfinex","BTCUSD",1645047402475,0.33924086,44090.0,44089.0,0.0011]
["bitfinex","BTCUSD",1645047403118,0.66516586,44090.0,44089.0,0.0011]
["bitfinex","BTCUSD",1645047403321,0.81992128,44090.0,44089.0,0.0011]
["bitfinex","BTCUSD",1645047403818,0.49399628,44090.0,44089.0,0.0011]
["bitfinex","BTCUSD",1645047404020,0.49499628,44090.0,44089.0,0.0011]
["bitfinex","BTCUSD",1645047406766,0.82092128,44090.0,44089.0,0.0011]
["bitfinex","BTCUSD",1645047408571,0.49499628,44090.0,44089.0,0.0011]
["bitfinex","BTCUSD",1645047409870,0.49399628,44090.0,44087.0,0.00185534]
["bitfinex","BTCUSD",1645047410070,0.8,44088.0,44081.0,0.00682714]
["bitfinex","BTCUSD",1645047410329,0.325925,44084.0,44081.0,0.00682714]
["bitfinex","BTCUSD",1645047410522,0.056723,44086.0,44081.0,0.00682714]
["bitfinex","BTCUSD",1645047410523,0.61984602,44082.0,44081.0,0.00682714]
["bitfinex","BTCUSD",1645047410726,0.59698605,44082.0,44081.0,0.00682714]
["bitfinex","BTCUSD",1645047410927,0.64698605,44082.0,44081.0,0.00682714]
["bitfinex","BTCUSD",1645047411223,0.88926674,44082.0,44081.0,0.00682714]
["bitfinex","BTCUSD",1645047411424,1.15684593,44082.0,44081.0,0.20010931]
["bitfinex","BTCUSD",1645047411823,1.15703403,44082.0,44081.0,0.20010931]
["bitfinex","BTCUSD",1645047412024,1.15803403,44082.0,44081.0,0.20010931]
["bitfinex","BTCUSD",1645047412624,1.15803403,44082.0,44081.0,0.00682714]
["bitfinex","BTCUSD",1645047413424,0.88926674,44082.0,44081.0,0.00045428]
["bitfinex","BTCUSD",1645047413628,0.93446674,44082.0,44081.0,0.00045428]
["bitfinex","BTCUSD",1645047414071,0.93546674,44082.0,44081.0,0.00045428]
["bitfinex","BTCUSD",1645047415473,0.93446674,44082.0,44081.0,0.00045428]
["bitfinex","BTCUSD",1645047415673,1.20985958,44082.0,44081.0,0.00045428]
["bitfinex","BTCUSD",1645047416074,1.21085958,44082.0,44081.0,0.00045428]
["bitfinex","BTCUSD",1645047416774,1.21085958,44082.0,44081.0,0.0007397]
["bitfinex","BTCUSD",1645047419521,1.20985958,44082.0,44081.0,0.0007397]
["bitfinex","BTCUSD",1645047420121,1.21085958,44082.0,44081.0,0.0007397]
["bitfinex","BTCUSD",1645047421122,1.44085958,44082.0,44081.0,0.0007397]
["bitfinex","BTCUSD",1645047422167,1.44185958,44082.0,44081.0,0.0007397]
["bitfinex","BTCUSD",1645047422568,1.4758194,44082.0,44081.0,0.0007397]
["bitfinex","BTCUSD",1645047423572,1.4738194,44082.0,44081.0,0.0007397]
["bitfinex","BTCUSD",1645047424174,1.4748194,44082.0,44081.0,0.0007397]
["bitfinex","BTCUSD",1645047424774,1.62962288,44082.0,44081.0,0.0007397]
["bitfinex","BTCUSD",1645047426422,1.4748194,44082.0,44077.0,0.00272806]
["bitfinex","BTCUSD",1645047426620,1.075946,44081.0,44077.0,0.00090856]
["bitfinex","BTCUSD",1645047426824,1.121146,44081.0,44077.0,0.00090856]
["bitfinex","BTCUSD",1645047427022,0.81495256,44081.0,44077.0,0.00090856]
["bitfinex","BTCUSD",1645047427521,0.371146,44081.0,44077.0,0.00090856]
["bitfinex","BTCUSD",1645047428121,0.372146,44081.0,44077.0,0.00090856]
["bitfinex","BTCUSD",1645047429169,0.325946,44079.0,44077.0,0.00090856]
["bitfinex","BTCUSD",1645047429374,0.25943384,44078.0,44077.0,0.00090856]
["bitfinex","BTCUSD",1645047429573,0.58537984,44078.0,44077.0,0.00160025]
["bitfinex","BTCUSD",1645047430070,0.58637984,44078.0,44077.0,0.00160025]
["bitfinex","BTCUSD",1645047430470,0.326946,44078.0,44077.0,0.00160025]
["bitfinex","BTCUSD",1645047430670,0.372146,44078.0,44077.0,0.00090856]
["bitfinex","BTCUSD",1645047431471,0.371146,44078.0,44077.0,0.00090856]
["bitfinex","BTCUSD",1645047432073,0.372146,44078.0,44077.0,0.00090856]
["bitfinex","BTCUSD",1645047432471,0.65799153,44078.0,44077.0,0.00090856]
["bitfinex","BTCUSD",1645047433924,0.65699153,44078.0,44077.0,0.00090856]
["bitfinex","BTCUSD",1645047434122,0.65899153,44078.0,44077.0,0.00090856]
["bitfinex","BTCUSD",1645047437469,0.65699153,44078.0,44077.0,0.00090856]
["bitfinex","BTCUSD",1645047437869,1.85899153,44078.0,44077.0,0.00090856]
["bitfinex","BTCUSD",1645047438070,0.65899153,44078.0,44077.0,0.00090856]
["bitfinex","BTCUSD",1645047441723,0.65899153,44078.0,44077.0,0.00119116]
["bitfinex","BTCUSD",1645047442123,0.66099153,44078.0,44077.0,0.00119116]
["bitfinex","BTCUSD",1645047442322,1.86299153,44078.0,44077.0,0.00119116]
["bitfinex","BTCUSD",1645047442527,0.66099153,44078.0,44077.0,0.00119116]
["bitfinex","BTCUSD",1645047442928,0.375146,44078.0,44077.0,0.00119116]
["bitfinex","BTCUSD",1645047443124,0.329946,44078.0,44077.0,0.00119116]
["bitfinex","BTCUSD",1645047443525,0.325946,44078.0,44077.0,0.00119116]
["bitfinex","BTCUSD",1645047443924,0.325946,44077.0,44075.0,0.19500415]
["bitfinex","BTCUSD",1645047444174,0.325946,44077.0,44075.0,0.19572902]
["bitfinex","BTCUSD",1645047444376,0.375946,44077.0,44075.0,0.19572902]
["bitfinex","BTCUSD",1645047444574,0.325946,44076.0,44075.0,0.19572902]
["bitfinex","BTCUSD",1645047444775,0.375946,44076.0,44075.0,0.19572902]
["bitfinex","BTCUSD",1645047444974,0.375946,44076.0,44075.0,0.19500415]
["bitfinex","BTCUSD",1645047445978,0.64476622,44076.0,44075.0,0.00172198]
["bitfinex","BTCUSD",1645047446177,0.64576622,44076.0,44075.0,0.00172198]
["bitfinex","BTCUSD",1645047447279,0.63830456,44076.0,44075.0,0.00172198]
["bitfinex","BTCUSD",1645047447581,0.63730456,44076.0,44075.0,0.00172198]
["bitfinex","BTCUSD",1645047448221,0.63830456,44076.0,44075.0,0.00172198]
["bitfinex","BTCUSD",1645047449523,0.63730456,44076.0,44075.0,0.00172198]
["bitfinex","BTCUSD",1645047449925,0.93001972,44075.0,44074.0,7.428e-05]
["bitfinex","BTCUSD",1645047450224,0.375946,44074.0,44072.0,0.19722309]
["bitfinex","BTCUSD",1645047450427,0.70317484,44074.0,44073.0,0.19328217]
["bitfinex","BTCUSD",1645047450624,0.97297122,44074.0,44073.0,0.19328217]
["bitfinex","BTCUSD",1645047450824,0.70317484,44074.0,44073.0,0.19328217]
["bitfinex","BTCUSD",1645047451024,0.70317484,44074.0,44072.0,0.00394092]
["bitfinex","BTCUSD",1645047451674,0.70317484,44074.0,44073.0,0.19335451]
["bitfinex","BTCUSD",1645047451675,1.01204081,44074.0,44073.0,0.19335451]
["bitfinex","BTCUSD",1645047451875,0.70374272,44074.0,44073.0,0.19335451]
["bitfinex","BTCUSD",1645047452076,0.25407372,44075.0,44074.0,0.45501102]
["bitfinex","BTCUSD",1645047452274,0.58001972,44075.0,44074.0,0.45501102]
["bitfinex","BTCUSD",1645047453173,0.83102995,44075.0,44074.0,0.45501102]
["bitfinex","BTCUSD",1645047454177,0.88202995,44075.0,44074.0,0.45501102]
["bitfinex","BTCUSD",1645047455524,0.88102995,44075.0,44074.0,0.45501102]
["bitfinex","BTCUSD",1645047456119,0.88202995,44075.0,44074.0,0.45501102]
["bitfinex","BTCUSD",1645047457123,0.36600081,44075.0,44074.0,0.45501102]
["bitfinex","BTCUSD",1645047457324,0.11499058,44075.0,44074.0,0.45501102]
["bitfinex","BTCUSD",1645047457524,0.11399058,44075.0,44074.0,0.45501102]
["bitfinex","BTCUSD",1645047458127,0.16499058,44075.0,44074.0,0.45501102]
["bitfinex","BTCUSD",1645047458822,0.38212813,44075.0,44074.0,0.45501102]
["bitfinex","BTCUSD",1645047459478,0.38112813,44075.0,44074.0,0.45501102]
["bitfinex","BTCUSD",1645047459677,0.38112813,44075.0,44074.0,0.45529223]
["bitfinex","BTCUSD",1645047460277,0.38212813,44075.0,44074.0,0.45529223]
["bitfinex","BTCUSD",1645047462082,0.38112813,44075.0,44074.0,0.45529223]
["bitfinex","BTCUSD",1645047462280,0.38212813,44075.0,44074.0,0.45529223]
["bitfinex","BTCUSD",1645047463826,0.38212813,44075.0,44074.0,0.69704165]
["bitfinex","BTCUSD",1645047464027,0.38212813,44075.0,44074.0,0.69676044]
["bitfinex","BTCUSD",1645047464326,0.38312813,44075.0,44074.0,0.45501102]
["bitfinex","BTCUSD",1645047464528,0.38312813,44075.0,44074.0,0.45529223]
["bitfinex","BTCUSD",1645047464727,0.65558714,44075.0,44074.0,0.45501102]
["bitfinex","BTCUSD",1645047464928,0.65558714,44075.0,44074.0,0.45529223]
["bitfinex","BTCUSD",1645047464929,0.38312813,44075.0,44074.0,0.45529223]
["bitfinex","BTCUSD",1645047465128,0.38312813,44075.0,44074.0,0.69704165]
["bitfinex","BTCUSD",1645047465326,0.38312813,44075.0,44074.0,0.45501102]
["bitfinex","BTCUSD",1645047465528,0.11599058,44075.0,44074.0,0.45529223]
["bitfinex","BTCUSD",1645047465831,0.11599058,44075.0,44074.0,0.69704165]
["bitfinex","BTCUSD",1645047466027,0.11599058,44075.0,44074.0,0.69676044]
["bitfinex","BTCUSD",1645047466028,0.11399058,44075.0,44074.0,0.69676044]
["bitfinex","BTCUSD",1645047466227,0.37657786,44075.0,44074.0,0.45501102]
["bitfinex","BTCUSD",1645047466427,0.37657786,44075.0,44074.0,0.64872505]
["bitfinex","BTCUSD",1645047466676,0.37657786,44075.0,44074.0,0.64844384]
["bitfinex","BTCUSD",1645047466677,0.37557786,44075.0,44074.0,0.64844384]
["bitfinex","BTCUSD",1645047467678,0.53038774,44075.0,44074.0,0.64844384]
["bitfinex","BTCUSD",1645047467882,0.37557786,44075.0,44074.0,0.64844384]
["bitfinex","BTCUSD",1645047468178,0.37657786,44075.0,44074.0,0.64844384]
["bitfinex","BTCUSD",1645047468382,0.53138774,44075.0,44074.0,0.45501102]
["bitfinex","BTCUSD",1645047468577,0.58138774,44075.0,44074.0,0.64845086]
["bitfinex","BTCUSD",1645047468777,0.58138774,44075.0,44074.0,0.45501102]
["bitfinex","BTCUSD",1645047468979,0.58138774,44075.0,44074.0,0.45529223]
["bitfinex","BTCUSD",1645047469178,0.58138774,44075.0,44074.0,0.45501102]
["bitfinex","BTCUSD",1645047469478,0.58038774,44075.0,44074.0,0.64846146]
["bitfinex","BTCUSD",1645047469680,0.58038774,44075.0,44074.0,0.45501102]
["bitfinex","BTCUSD",1645047469879,0.58038774,44075.0,44074.0,0.45529223]
["bitfinex","BTCUSD",1645047470327,0.58138774,44075.0,44074.0,0.45529223]
["bitfinex","BTCUSD",1645047471324,0.31980046,44075.0,44074.0,0.45529223]
["bitfinex","BTCUSD",1645047471524,0.31880046,44075.0,44074.0,0.45529223]
["bitfinex","BTCUSD",1645047471727,0.31880046,44075.0,44074.0,0.69704165]
["bitfinex","BTCUSD",1645047471924,0.16399058,44075.0,44074.0,0.69676044]
["bitfinex","BTCUSD",1645047472125,0.31980046,44075.0,44074.0,0.69676044]
["bitfinex","BTCUSD",1645047472327,0.16499058,44075.0,44074.0,0.69676044]
["bitfinex","BTCUSD",1645047472828,0.16499058,44075.0,44074.0,0.45501102]
["bitfinex","BTCUSD",1645047473026,0.16499058,44075.0,44074.0,0.69682234]
["bitfinex","BTCUSD",1645047473228,0.16499058,44075.0,44074.0,0.45501102]
["bitfinex","BTCUSD",1645047473431,0.16499058,44075.0,44074.0,0.69683368]
["bitfinex","BTCUSD",1645047473432,0.16229058,44075.0,44074.0,0.69683368]
["bitfinex","BTCUSD",1645047473627,0.16229058,44075.0,44074.0,0.45501102]
["bitfinex","BTCUSD",1645047473828,0.16229058,44075.0,44074.0,0.45529223]
["bitfinex","BTCUSD",1645047474079,0.16129058,44075.0,44074.0,0.45529223]
["bitfinex","BTCUSD",1645047474280,0.43423317,44075.0,44074.0,0.45529223]
["bitfinex","BTCUSD",1645047474681,0.58904305,44075.0,44074.0,0.45529223]
["bitfinex","BTCUSD",1645047475080,0.58904305,44075.0,44074.0,0.69711489]
["bitfinex","BTCUSD",1645047475280,0.31710046,44075.0,44074.0,0.64683368]
["bitfinex","BTCUSD",1645047475483,0.31610046,44075.0,44074.0,0.64683368]
["bitfinex","BTCUSD",1645047475681,0.16129058,44075.0,44074.0,0.64683368]
["bitfinex","BTCUSD",1645047475883,0.16129058,44075.0,44074.0,0.64684529]
["bitfinex","BTCUSD",1645047476384,0.16229058,44075.0,44074.0,0.40501102]
["bitfinex","BTCUSD",1645047477483,0.16129058,44075.0,44074.0,0.40529223]
["bitfinex","BTCUSD",1645047478326,0.16229058,44075.0,44074.0,0.40529223]
["bitfinex","BTCUSD",1645047479529,0.16129058,44075.0,44074.0,0.40529223]
["bitfinex","BTCUSD",1645047480128,0.16129058,44075.0,44074.0,0.6468568]
["bitfinex","BTCUSD",1645047480327,0.16129058,44075.0,44074.0,0.40501102]
["bitfinex","BTCUSD",1645047480328,0.16229058,44075.0,44074.0,0.40501102]
["bitfinex","BTCUSD",1645047480531,0.16229058,44075.0,44074.0,0.40529223]
["bitfinex","BTCUSD",1645047480827,0.16229058,44075.0,44074.0,0.40501102]
["bitfinex","BTCUSD",1645047481029,0.16229058,44075.0,44074.0,0.40529223]
["bitfinex","BTCUSD",1645047481428,0.16229058,44075.0,44074.0,0.40501102]
["bitfinex","BTCUSD",1645047481681,0.16129058,44075.0,44074.0,0.40501102]
["bitfinex","BTCUSD",1645047481881,0.16129058,44075.0,44074.0,0.40529223]
["bitfinex","BTCUSD",1645047482284,0.42264491,44075.0,44074.0,0.40529223]
["bitfinex","BTCUSD",1645047482481,0.42264491,44075.0,44074.0,0.59877514]
["bitfinex","BTCUSD",1645047482681,0.42264491,44075.0,44074.0,0.59849393]
["bitfinex","BTCUSD",1645047483682,0.42164491,44075.0,44074.0,0.59849393]
["bitfinex","BTCUSD",1645047484286,0.42164491,44075.0,44073.0,0.00028121]
["bitfinex","BTCUSD",1645047484287,1.05,44074.0,44073.0,0.00028121]
["bitfinex","BTCUSD",1645047484484,1.05,44074.0,44072.0,0.00422213]
["bitfinex","BTCUSD",1645047484485,1.771146,44074.0,44072.0,0.00422213]
["bitfinex","BTCUSD",1645047484685,0.3,44073.0,44072.0,0.00422213]
["bitfinex","BTCUSD",1645047484984,0.0452,44073.0,44072.0,0.00422213]
["bitfinex","BTCUSD",1645047485184,0.20000988,44073.0,44072.0,0.00422213]
["bitfinex","BTCUSD",1645047485432,0.50000988,44073.0,44072.0,0.00422213]
["bitfinex","BTCUSD",1645047485628,0.20000988,44073.0,44072.0,0.00422213]
["bitfinex","BTCUSD",1645047486231,0.20300988,44073.0,44072.0,0.00422213]
["bitfinex","BTCUSD",1645047486435,0.53727534,44073.0,44072.0,0.00422213]
["bitfinex","BTCUSD",1645047486832,0.63727534,44073.0,44072.0,0.00422213]
["bitfinex","BTCUSD",1645047487232,1.32186847,44072.0,44070.0,0.00072464]
["bitfinex","BTCUSD",1645047487435,0.31746301,44071.0,44070.0,0.00072464]
["bitfinex","BTCUSD",1645047487632,1.24124705,44071.0,44070.0,0.00072464]
["bitfinex","BTCUSD",1645047488334,0.325967,44070.0,44069.0,0.00183139]
["bitfinex","BTCUSD",1645047488534,0.63741213,44070.0,44069.0,0.00183139]
["bitfinex","BTCUSD",1645047488936,0.79222201,44070.0,44069.0,0.00183139]
["bitfinex","BTCUSD",1645047489377,1.02222201,44070.0,44069.0,0.00183139]
["bitfinex","BTCUSD",1645047489579,0.75597688,44070.0,44069.0,0.00183139]
["bitfinex","BTCUSD",1645047490178,0.75697688,44070.0,44069.0,0.00183139]
["bitfinex","BTCUSD",1645047490978,1.02429564,44070.0,44069.0,0.00183139]
["bitfinex","BTCUSD",1645047491581,1.05738383,44070.0,44069.0,0.00183139]
["bitfinex","BTCUSD",1645047492179,1.05838383,44070.0,44069.0,0.00183139]
["bitfinex","BTCUSD",1645047494128,1.05738383,44070.0,44069.0,0.00183139]
["bitfinex","BTCUSD",1645047494324,1.05838383,44070.0,44069.0,0.00183139]
["bitfinex","BTCUSD",1645047495826,1.05738383,44070.0,44069.0,0.00183139]
["bitfinex","BTCUSD",1645047496227,1.05838383,44070.0,44069.0,0.00183139]
["bitfinex","BTCUSD",1645047496875,0.79106507,44070.0,44069.0,0.00183139]
["bitfinex","BTCUSD",1645047497475,1.05123748,44070.0,44069.0,0.00183139]
["bitfinex","BTCUSD",1645047497678,1.05078905,44070.0,44069.0,0.00183139]
["bitfinex","BTCUSD",1645047497876,0.79106507,44070.0,44069.0,0.00183139]
["bitfinex","BTCUSD",1645047498276,0.79206507,44070.0,44069.0,0.00183139]
["bitfinex","BTCUSD",1645047499183,1.05146609,44070.0,44069.0,0.00183139]
["bitfinex","BTCUSD",1645047499777,1.05146609,44070.0,44068.0,0.00085955]
["bitfinex","BTCUSD",1645047500427,0.79106507,44070.0,44068.0,0.00085955]
["bitfinex","BTCUSD",1645047500628,0.79106507,44070.0,44065.0,0.18584724]
["bitfinex","BTCUSD",1645047500827,0.325967,44068.0,44065.0,0.18584724]
["bitfinex","BTCUSD",1645047501228,0.325967,44066.0,44065.0,0.18584724]
["bitfinex","BTCUSD",1645047501627,0.375967,44066.0,44065.0,0.18584724]
["bitfinex","BTCUSD",1645047502628,0.375967,44066.0,44065.0,0.1861271]
["bitfinex","BTCUSD",1645047502828,0.15480988,44069.0,44066.0,0.01584614]
["bitfinex","BTCUSD",1645047502829,0.185047,44068.0,44066.0,0.01584614]
["bitfinex","BTCUSD",1645047503028,0.185047,44068.0,44066.0,0.016126]
["bitfinex","BTCUSD",1645047503228,0.185047,44068.0,44066.0,0.01584614]
["bitfinex","BTCUSD",1645047504280,0.236047,44068.0,44066.0,0.01584614]
["bitfinex","BTCUSD",1645047504484,0.325995,44067.0,44066.0,0.01584614]
["bitfinex","BTCUSD",1645047506280,0.326995,44067.0,44066.0,0.01584614]
["bitfinex","BTCUSD",1645047507085,0.30954931,44067.0,44066.0,0.01584614]
["bitfinex","BTCUSD",1645047507683,0.30854931,44067.0,44066.0,0.01584614]
["bitfinex","BTCUSD",1645047508333,0.30954931,44067.0,44066.0,0.01584614]
["bitfinex","BTCUSD",1645047509636,0.30854931,44067.0,44066.0,0.01584614]
["bitfinex","BTCUSD",1645047510234,0.30954931,44067.0,44066.0,0.01584614]
["bitfinex","BTCUSD",1645047511033,0.30954931,44067.0,44066.0,0.016126]
["bitfinex","BTCUSD",1645047511674,0.30854931,44067.0,44066.0,0.016126]
["bitfinex","BTCUSD",1645047511873,0.30854931,44067.0,44066.0,0.01584614]
["bitfinex","BTCUSD",1645047512072,0.30854931,44067.0,44066.0,0.016126]
["bitfinex","BTCUSD",1645047512277,0.30854931,44067.0,44066.0,0.01584614]
["bitfinex","BTCUSD",1645047512675,0.30854931,44067.0,44066.0,0.016126]
["bitfinex","BTCUSD",1645047513277,0.30854931,44067.0,44066.0,0.01584614]
["bitfinex","BTCUSD",1645047513478,0.30854931,44067.0,44066.0,0.016126]
["bitfinex","BTCUSD",1645047514376,0.30954931,44067.0,44066.0,0.016126]
["bitfinex","BTCUSD",1645047515179,0.30954931,44067.0,44066.0,0.01584614]
["bitfinex","BTCUSD",1645047516135,0.30854931,44067.0,44066.0,0.016126]
["bitfinex","BTCUSD",1645047516336,0.30954931,44067.0,44066.0,0.016126]
["bitfinex","BTCUSD",1645047516935,0.30954931,44067.0,44066.0,0.20951718]
["bitfinex","BTCUSD",1645047517136,0.185048,44069.0,44066.0,0.20923732]
["bitfinex","BTCUSD",1645047517537,0.185048,44069.0,44066.0,0.01584614]
["bitfinex","BTCUSD",1645047517736,0.4475192,44069.0,44066.0,0.016126]
["bitfinex","BTCUSD",1645047517938,0.44411449,44069.0,44066.0,0.016126]
["bitfinex","BTCUSD",1645047518139,0.185048,44069.0,44066.0,0.016126]
["bitfinex","BTCUSD",1645047518340,0.27862043,44068.0,44066.0,0.01584614]
["bitfinex","BTCUSD",1645047518540,0.185048,44067.0,44066.0,0.016126]
["bitfinex","BTCUSD",1645047519782,0.185048,44067.0,44066.0,0.01584614]
["bitfinex","BTCUSD",1645047520383,0.186048,44067.0,44066.0,0.01584614]
["bitfinex","BTCUSD",1645047521389,0.186048,44067.0,44066.0,0.016126]
["bitfinex","BTCUSD",1645047522190,0.185048,44067.0,44066.0,0.016126]
["bitfinex","BTCUSD",1645047522391,0.186048,44067.0,44066.0,0.016126]
["bitfinex","BTCUSD",1645047522831,0.186048,44067.0,44066.0,0.01584614]
["bitfinex","BTCUSD",1645047523226,0.186048,44067.0,44066.0,0.20951718]
["bitfinex","BTCUSD",1645047523424,0.186048,44067.0,44066.0,0.20923732]
["bitfinex","BTCUSD",1645047523626,0.185048,44067.0,44066.0,0.20923732]
["bitfinex","BTCUSD",1645047524225,0.186048,44067.0,44066.0,0.20923732]
["bitfinex","BTCUSD",1645047525229,0.186048,44067.0,44066.0,0.01584614]
["bitfinex","BTCUSD",1645047526228,0.185048,44067.0,44066.0,0.01584614]
["bitfinex","BTCUSD",1645047526430,0.186048,44067.0,44066.0,0.01584614]
["bitfinex","BTCUSD",1645047526890,0.236048,44067.0,44066.0,0.01584614]
["bitfinex","BTCUSD",1645047527089,0.236048,44067.0,44066.0,0.20935532]
["bitfinex","BTCUSD",1645047527291,0.236048,44067.0,44066.0,0.01584614]
["bitfinex","BTCUSD",1645047527690,0.235048,44067.0,44066.0,0.016126]
["bitfinex","BTCUSD",1645047528292,0.236048,44067.0,44066.0,0.016126]
["bitfinex","BTCUSD",1645047528490,0.236048,44067.0,44066.0,0.25797178]
["bitfinex","BTCUSD",1645047528693,0.236048,44067.0,44066.0,0.25769192]
["bitfinex","BTCUSD",1645047529995,0.236048,44067.0,44066.0,0.01584614]
["bitfinex","BTCUSD",1645047530193,0.236048,44067.0,44066.0,0.016126]
["bitfinex","BTCUSD",1645047530433,0.237048,44067.0,44066.0,0.016126]
["bitfinex","BTCUSD",1645047532032,0.237048,44067.0,44066.0,0.01584614]
["bitfinex","BTCUSD",1645047532231,0.235048,44067.0,44066.0,0.016126]
["bitfinex","BTCUSD",1645047532432,0.236048,44067.0,44066.0,0.01584614]
["bitfinex","BTCUSD",1645047532631,0.236048,44067.0,44066.0,0.016126]
["bitfinex","BTCUSD",1645047532832,0.234788,44067.0,44066.0,0.016126]
["bitfinex","BTCUSD",1645047534284,0.234788,44067.0,44066.0,0.01584614]
["bitfinex","BTCUSD",1645047534484,0.234788,44067.0,44066.0,0.016126]
["bitfinex","BTCUSD",1645047534687,0.11864529,44067.0,44066.0,0.016126]
["bitfinex","BTCUSD",1645047534884,0.11864529,44067.0,44066.0,0.20964945]
["bitfinex","BTCUSD",1645047535084,0.11864529,44067.0,44066.0,0.01584614]
["bitfinex","BTCUSD",1645047535285,0.11864529,44067.0,44066.0,0.016126]
["bitfinex","BTCUSD",1645047535484,0.11864529,44067.0,44066.0,0.01584614]
["bitfinex","BTCUSD",1645047535691,0.11764529,44067.0,44066.0,0.01584614]
["bitfinex","BTCUSD",1645047535886,0.11764529,44067.0,44066.0,0.016126]
["bitfinex","BTCUSD",1645047536286,0.11864529,44067.0,44066.0,0.016126]
["bitfinex","BTCUSD",1645047538231,0.11764529,44067.0,44066.0,0.016126]
["bitfinex","BTCUSD",1645047538427,0.11864529,44067.0,44066.0,0.016126]
["bitfinex","BTCUSD",1645047539633,0.11804318,44067.0,44066.0,0.016126]
["bitfinex","BTCUSD",1645047540033,0.11804318,44067.0,44066.0,0.01584614]
["bitfinex","BTCUSD",1645047540232,0.11704318,44067.0,44066.0,0.01584614]
["bitfinex","BTCUSD",1645047540432,0.11804318,44067.0,44066.0,0.01584614]
["bitfinex","BTCUSD",1645047541877,0.11804318,44067.0,44066.0,0.016126]
["bitfinex","BTCUSD",1645047542281,0.11704318,44067.0,44066.0,0.016126]
["bitfinex","BTCUSD",1645047542478,0.16804318,44067.0,44066.0,0.016126]
["bitfinex","BTCUSD",1645047542678,0.05189508,44067.0,44066.0,0.016126]
["bitfinex","BTCUSD",1645047542878,0.10189508,44067.0,44066.0,0.016126]
["bitfinex","BTCUSD",1645047543882,0.10089508,44067.0,44066.0,0.016126]
["bitfinex","BTCUSD",1645047544481,0.10189508,44067.0,44066.0,0.016126]
["bitfinex","BTCUSD",1645047545334,0.10189508,44067.0,44066.0,0.01584614]
["bitfinex","BTCUSD",1645047545535,0.10189508,44067.0,44066.0,0.20938406]
["bitfinex","BTCUSD",1645047545936,0.10189508,44067.0,44066.0,0.01584614]
["bitfinex","BTCUSD",1645047546136,0.36220749,44067.0,44066.0,0.01584614]
["bitfinex","BTCUSD",1645047547034,0.36220749,44067.0,44066.0,0.016126]
["bitfinex","BTCUSD",1645047547235,0.17274376,44068.0,44066.0,0.016126]
["bitfinex","BTCUSD",1645047547435,0.17274376,44068.0,44067.0,0.19353824]
["bitfinex","BTCUSD",1645047548536,0.17374376,44068.0,44067.0,0.19353824]
["bitfinex","BTCUSD",1645047548936,0.001,44068.0,44067.0,0.19353824]
["bitfinex","BTCUSD",1645047549179,0.051,44068.0,44066.0,0.016126]
["bitfinex","BTCUSD",1645047549380,0.001,44068.0,44066.0,0.25804834]
["bitfinex","BTCUSD",1645047549579,0.001,44068.0,44066.0,0.25776848]
["bitfinex","BTCUSD",1645047549780,0.17339706,44070.0,44066.0,0.25776848]
["bitfinex","BTCUSD",1645047549981,0.43111714,44070.0,44068.0,0.19353538]
["bitfinex","BTCUSD",1645047550379,0.48885738,44070.0,44068.0,0.19353538]
["bitfinex","BTCUSD",1645047550581,0.43885738,44070.0,44069.0,0.19353538]
["bitfinex","BTCUSD",1645047551678,0.43785738,44070.0,44069.0,0.19353538]
["bitfinex","BTCUSD",1645047551879,0.48785738,44070.0,44069.0,0.19353538]
["bitfinex","BTCUSD",1645047552079,0.48785738,44070.0,44067.0,0.19353538]
["bitfinex","BTCUSD",1645047552480,0.48885738,44070.0,44067.0,0.19353538]
["bitfinex","BTCUSD",1645047554332,0.43211714,44070.0,44067.0,0.19353538]
["bitfinex","BTCUSD",1645047554731,0.43211714,44070.0,44068.0,0.19353538]
["bitfinex","BTCUSD",1645047554935,0.43211714,44070.0,44067.0,0.19353538]
["bitfinex","BTCUSD",1645047555232,0.43211714,44070.0,44068.0,0.19353538]
["bitfinex","BTCUSD",1645047555432,0.17439706,44070.0,44068.0,0.19353538]
["bitfinex","BTCUSD",1645047555634,0.07439706,44070.0,44069.0,0.19353538]
["bitfinex","BTCUSD",1645047555834,0.07439706,44070.0,44067.0,0.24192234]
["bitfinex","BTCUSD",1645047556033,0.07439706,44070.0,44068.0,0.24192234]
["bitfinex","BTCUSD",1645047556238,0.07339706,44070.0,44068.0,0.23692234]
["bitfinex","BTCUSD",1645047556437,0.07439706,44070.0,44069.0,0.003]
["bitfinex","BTCUSD",1645047556679,0.07439706,44070.0,44069.0,0.19587167]
["bitfinex","BTCUSD",1645047556977,0.07439706,44070.0,44069.0,0.52627152]
["bitfinex","BTCUSD",1645047557480,0.07439706,44070.0,44069.0,0.19587167]
["bitfinex","BTCUSD",1645047558081,0.07439706,44070.0,44069.0,0.47643331]
["bitfinex","BTCUSD",1645047558282,0.07339706,44070.0,44069.0,0.47343331]
["bitfinex","BTCUSD",1645047558483,0.07439706,44070.0,44069.0,0.47643331]
["bitfinex","BTCUSD",1645047559284,0.07225324,44070.0,44069.0,0.47643331]
["bitfinex","BTCUSD",1645047559686,0.07125324,44070.0,44069.0,0.47343331]
["bitfinex","BTCUSD",1645047559887,0.07125324,44070.0,44067.0,0.50965773]
["bitfinex","BTCUSD",1645047559888,0.07125324,44070.0,44067.0,0.18066644]
["bitfinex","BTCUSD",1645047560337,0.07125324,44070.0,44066.0,0.01584614]
["bitfinex","BTCUSD",1645047560531,0.07225324,44070.0,44069.0,0.003]
["bitfinex","BTCUSD",1645047561532,0.07225324,44070.0,44069.0,0.19651593]
["bitfinex","BTCUSD",1645047561736,0.07125324,44070.0,44069.0,0.19351593]
["bitfinex","BTCUSD",1645047562533,0.07225324,44070.0,44069.0,0.19351593]
["bitfinex","BTCUSD",1645047563938,0.07125324,44070.0,44069.0,0.19351593]
["bitfinex","BTCUSD",1645047564578,0.07225324,44070.0,44069.0,0.19351593]
["bitfinex","BTCUSD",1645047565780,0.07125324,44070.0,44069.0,0.19351593]
["bitfinex","BTCUSD",1645047565980,0.07125324,44070.0,44067.0,0.19351593]
["bitfinex","BTCUSD",1645047565981,0.1779928,44070.0,44067.0,0.19351593]
["bitfinex","BTCUSD",1645047566179,0.1479928,44070.0,44067.0,0.19351593]
["bitfinex","BTCUSD",1645047566379,0.1489928,44070.0,44067.0,0.19351593]
["bitfinex","BTCUSD",1645047567833,0.29003602,44068.0,44067.0,0.19351593]
["bitfinex","BTCUSD",1645047568230,0.34003602,44068.0,44067.0,0.19351593]
["bitfinex","BTCUSD",1645047568431,0.34103602,44068.0,44067.0,0.19351593]
["bitfinex","BTCUSD",1645047569028,0.051,44068.0,44067.0,0.19351593]
["bitfinex","BTCUSD",1645047569229,0.001,44068.0,44067.0,0.19351593]
["bitfinex","BTCUSD",1645047569635,0.001,44068.0,44066.0,0.20936207]
["bitfinex","BTCUSD",1645047569830,0.1979928,44070.0,44066.0,0.20936207]
["bitfinex","BTCUSD",1645047570029,0.53845037,44070.0,44066.0,0.20936207]
["bitfinex","BTCUSD",1645047570229,0.53845037,44070.0,44067.0,0.19351593]
["bitfinex","BTCUSD",1645047570431,0.53945037,44070.0,44067.0,0.19351593]
["bitfinex","BTCUSD",1645047571880,0.53945037,44070.0,44066.0,0.20936207]
["bitfinex","BTCUSD",1645047572385,0.53845037,44070.0,44067.0,0.19351593]
["bitfinex","BTCUSD",1645047572582,0.53945037,44070.0,44067.0,0.19351593]
["bitfinex","BTCUSD",1645047573883,0.53845037,44070.0,44067.0,0.19351593]
["bitfinex","BTCUSD",1645047574484,0.53945037,44070.0,44067.0,0.19351593]
["bitfinex","BTCUSD",1645047574783,0.51271081,44070.0,44067.0,0.19351593]
["bitfinex","BTCUSD",1645047575833,0.46171081,44070.0,44067.0,0.19351593]
["bitfinex","BTCUSD",1645047576431,0.46271081,44070.0,44067.0,0.19351593]
["bitfinex","BTCUSD",1645047577234,0.46271081,44070.0,44066.0,0.01584614]
["bitfinex","BTCUSD",1645047577235,0.05673666,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047577638,0.37868656,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047577833,0.67358395,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047578433,0.67458395,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047578634,0.57224337,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047578834,0.61744337,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047579280,0.66744337,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047579481,0.71744337,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047580383,0.94644337,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047580582,0.94744337,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047581882,0.94644337,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047582283,0.75388656,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047582483,1.04317516,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047582688,1.23573197,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047583931,1.04317516,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047584332,1.04217516,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047584530,1.04317516,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047585531,1.07692749,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047585932,1.07592749,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047586581,1.07692749,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047587782,1.07592749,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047588583,1.07692749,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047589183,1.26964598,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047590836,1.36964598,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047591833,1.36864598,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047592435,1.36964598,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047592635,1.17692749,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047593836,1.13172749,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047594079,1.13072749,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047594483,1.13172749,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047594981,1.12053652,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047595884,1.11931652,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047596082,1.11870652,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047596483,1.11970652,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047597931,1.11770652,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047598433,1.11770652,44073.0,44072.0,0.00930037]
["bitfinex","BTCUSD",1645047598633,1.11870652,44073.0,44072.0,0.00930037]
["bitfinex","BTCUSD",1645047599032,1.11770652,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047600531,1.11870652,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047600936,1.16390652,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047601332,1.35660571,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047601581,1.16390652,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047601782,1.16290652,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047602683,1.16390652,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047602985,0.64195662,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047603183,0.231,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047604183,0.23,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047605635,0.48822831,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047606138,0.23,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047606936,0.33,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047607637,0.23,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047608034,0.61339879,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047608234,0.66339879,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047608536,0.231,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047609188,0.281,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047609688,0.81099415,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047609986,0.80999415,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047610590,0.81099415,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047610786,0.47369709,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047610987,0.281,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047611489,0.47369709,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047611690,0.281,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047611989,0.47269709,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047612188,1.00430358,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047612390,0.81160649,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047612589,1.00533926,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047612836,0.73569593,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047613238,0.81019306,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047614042,0.80919306,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047614639,0.73570828,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047614841,1.00255596,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047615041,0.73570833,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047615639,0.78570833,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047617089,0.73570833,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047618190,0.99817935,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047618590,0.73570833,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047619389,0.54296316,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047619589,0.73570833,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047621133,0.47374517,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047622532,0.47274517,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047622734,0.72938723,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047625583,0.47374517,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047626590,0.47274517,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047626788,0.47374517,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047627831,0.42374517,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047628731,0.42474517,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047629138,0.47474517,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047629732,0.42474517,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047629933,0.47474517,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047630136,0.78959579,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047630332,0.52474517,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047630533,0.52474122,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047630732,0.52574122,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047631790,0.60459488,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047632188,0.60159488,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047632789,0.79435028,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047632989,0.79435081,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047633390,0.60159488,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047633790,0.64679488,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047634690,0.64779488,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047634990,0.64679488,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047635442,0.88753962,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047635645,0.64679488,44073.0,44072.0,0.00830037]
["bitfinex","BTCUSD",1645047636642,0.3762,44073.0,44072.0,0.00540037]
["bitfinex","BTCUSD",1645047636945,0.5689455,44073.0,44072.0,0.00540037]
["bitfinex","BTCUSD",1645047637142,0.84483178,44073.0,44072.0,0.00540037]
["bitfinex","BTCUSD",1645047637342,0.65425228,44073.0,44072.0,0.00540037]
["bitfinex","BTCUSD",1645047638344,0.65483496,44073.0,44072.0,0.00540037]
["bitfinex","BTCUSD",1645047638545,0.65383496,44073.0,44072.0,0.00540037]
["bitfinex","BTCUSD",1645047638745,0.65483496,44073.0,44072.0,0.00540037]
["bitfinex","BTCUSD",1645047639396,0.8955797,44073.0,44072.0,0.00540037]
["bitfinex","BTCUSD",1645047639994,0.65483496,44073.0,44072.0,0.00540037]
["bitfinex","BTCUSD",1645047640594,0.65383496,44073.0,44072.0,0.00540037]
["bitfinex","BTCUSD",1645047640795,0.65483496,44073.0,44072.0,0.00540037]
["bitfinex","BTCUSD",1645047640998,0.75483496,44073.0,44072.0,0.00540037]
["bitfinex","BTCUSD",1645047641195,0.9955797,44073.0,44072.0,0.00540037]
["bitfinex","BTCUSD",1645047641596,0.75483496,44073.0,44072.0,0.00540037]
["bitfinex","BTCUSD",1645047641997,0.9945797,44073.0,44072.0,0.00540037]
["bitfinex","BTCUSD",1645047642199,0.47578268,44073.0,44072.0,0.00540037]
["bitfinex","BTCUSD",1645047642597,0.74434156,44073.0,44072.0,0.00540037]
["bitfinex","BTCUSD",1645047644140,0.74334156,44073.0,44072.0,0.00540037]
["bitfinex","BTCUSD",1645047644743,0.74434156,44073.0,44072.0,0.00540037]
["bitfinex","BTCUSD",1645047646142,0.74334156,44073.0,44072.0,0.00540037]
["bitfinex","BTCUSD",1645047646785,0.74434156,44073.0,44072.0,0.00540037]
["bitfinex","BTCUSD",1645047647188,0.77921023,44073.0,44072.0,0.00540037]
["bitfinex","BTCUSD",1645047648386,0.77862755,44073.0,44072.0,0.00540037]
["bitfinex","BTCUSD",1645047648587,0.77762755,44073.0,44072.0,0.00540037]
["bitfinex","BTCUSD",1645047648787,0.77862755,44073.0,44072.0,0.00540037]
["bitfinex","BTCUSD",1645047649992,0.77762755,44073.0,44072.0,0.00540037]
["bitfinex","BTCUSD",1645047650642,0.77862755,44073.0,44072.0,0.00540037]
["bitfinex","BTCUSD",1645047654091,0.77762755,44073.0,44072.0,0.00540037]
["bitfinex","BTCUSD",1645047654790,0.77862755,44073.0,44072.0,0.00540037]
["bitfinex","BTCUSD",1645047656595,0.77762755,44073.0,44072.0,0.00540037]
["bitfinex","BTCUSD",1645047656794,0.77862755,44073.0,44072.0,0.00540037]
["bitfinex","BTCUSD",1645047657593,0.77862755,44073.0,44072.0,0.00040037]
["bitfinex","BTCUSD",1645047658546,0.77762755,44073.0,44072.0,0.00040037]
["bitfinex","BTCUSD",1645047658746,0.77862755,44073.0,44072.0,0.00040037]
["bitfinex","BTCUSD",1645047660846,0.77962755,44073.0,44072.0,0.00040037]
["bitfinex","BTCUSD",1645047662993,0.78062755,44073.0,44072.0,0.00040037]
["bitfinex","BTCUSD",1645047664190,0.77762755,44073.0,44072.0,0.00040037]
["bitfinex","BTCUSD",1645047664794,0.67862755,44073.0,44072.0,0.00040037]
["bitfinex","BTCUSD",1645047665193,0.67762755,44073.0,44072.0,0.00040037]
["bitfinex","BTCUSD",1645047666941,0.67862755,44073.0,44072.0,0.00040037]
["bitfinex","BTCUSD",1645047669188,0.57862755,44073.0,44072.0,0.00040037]
["bitfinex","BTCUSD",1645047670190,0.81865112,44073.0,44072.0,0.00040037]
["bitfinex","BTCUSD",1645047670793,0.81965112,44073.0,44072.0,0.00040037]
["bitfinex","BTCUSD",1645047671691,0.57862755,44073.0,44072.0,0.00040037]
["bitfinex","BTCUSD",1645047671891,0.81964106,44073.0,44072.0,0.00040037]
["bitfinex","BTCUSD",1645047672091,0.81864106,44073.0,44072.0,0.00040037]
["bitfinex","BTCUSD",1645047672950,0.81964106,44073.0,44072.0,0.00040037]
["bitfinex","BTCUSD",1645047673745,0.55208218,44073.0,44072.0,0.00040037]
["bitfinex","BTCUSD",1645047674146,0.65108218,44073.0,44072.0,0.00040037]
["bitfinex","BTCUSD",1645047674545,0.91706446,44073.0,44072.0,0.00040037]
["bitfinex","BTCUSD",1645047674746,0.75208218,44073.0,44072.0,0.00040037]
["bitfinex","BTCUSD",1645047676249,0.51006867,44073.0,44072.0,0.00040037]
["bitfinex","BTCUSD",1645047676890,0.51206867,44073.0,44072.0,0.00040037]
["bitfinex","BTCUSD",1645047678089,0.51006867,44073.0,44072.0,0.00040037]
["bitfinex","BTCUSD",1645047678890,0.51206867,44073.0,44072.0,0.00040037]
["bitfinex","BTCUSD",1645047680092,0.55,44072.0,44067.0,0.55819217]
["bitfinex","BTCUSD",1645047680352,0.64698953,44069.0,44067.0,0.73885861]
["bitfinex","BTCUSD",1645047680542,0.69698953,44069.0,44067.0,0.55819217]
["bitfinex","BTCUSD",1645047682948,0.69798953,44069.0,44067.0,0.55819217]
["bitfinex","BTCUSD",1645047683848,0.64798953,44069.0,44067.0,0.55819217]
["bitfinex","BTCUSD",1645047684293,0.64698953,44069.0,44067.0,0.55819217]
["bitfinex","BTCUSD",1645047684894,0.35729928,44069.0,44067.0,0.55819217]
["bitfinex","BTCUSD",1645047686300,0.35629928,44069.0,44067.0,0.55819217]
["bitfinex","BTCUSD",1645047686899,0.35729928,44069.0,44067.0,0.55819217]
["bitfinex","BTCUSD",1645047688140,0.35629928,44069.0,44067.0,0.55819217]
["bitfinex","BTCUSD",1645047688343,0.35629928,44069.0,44065.0,0.19440303]
["bitfinex","BTCUSD",1645047688846,0.35729928,44069.0,44065.0,0.19440303]
["bitfinex","BTCUSD",1645047689242,0.35729928,44069.0,44065.0,0.19368151]
["bitfinex","BTCUSD",1645047689442,0.35729928,44069.0,44065.0,0.19440302]
["bitfinex","BTCUSD",1645047689742,0.30729928,44069.0,44065.0,0.19440302]
["bitfinex","BTCUSD",1645047690140,0.25056228,44069.0,44065.0,0.19440302]
["bitfinex","BTCUSD",1645047690344,0.1938255,44069.0,44065.0,0.19440302]
["bitfinex","BTCUSD",1645047690540,0.1938255,44069.0,44065.0,0.19368151]
["bitfinex","BTCUSD",1645047690741,0.1928255,44069.0,44065.0,0.19440302]
["bitfinex","BTCUSD",1645047690942,0.1938255,44069.0,44065.0,0.19440302]
["bitfinex","BTCUSD",1645047691790,0.1938255,44069.0,44065.0,0.19368151]
["bitfinex","BTCUSD",1645047691993,0.1938255,44069.0,44065.0,0.19440302]
["bitfinex","BTCUSD",1645047692191,0.1928255,44069.0,44065.0,0.19440302]
["bitfinex","BTCUSD",1645047692992,0.1928255,44069.0,44065.0,0.19368151]
["bitfinex","BTCUSD",1645047692993,0.1938255,44069.0,44065.0,0.19368151]
["bitfinex","BTCUSD",1645047693193,0.1938255,44069.0,44065.0,0.19440302]
["bitfinex","BTCUSD",1645047694196,0.1928255,44070.0,44065.0,0.19368151]
["bitfinex","BTCUSD",1645047694398,0.1928255,44070.0,44065.0,0.19440302]
["bitfinex","BTCUSD",1645047694898,0.2505625,44070.0,44065.0,0.19440302]
["bitfinex","BTCUSD",1645047695349,0.2505625,44070.0,44065.0,0.19368151]
["bitfinex","BTCUSD",1645047695643,0.2505625,44070.0,44065.0,0.19467779]
["bitfinex","BTCUSD",1645047695843,0.05673651,44068.0,44065.0,0.19467779]
["bitfinex","BTCUSD",1645047696548,0.05673651,44068.0,44065.0,0.19395627]
["bitfinex","BTCUSD",1645047696944,0.05773651,44068.0,44065.0,0.19395627]
["bitfinex","BTCUSD",1645047698345,0.05673651,44068.0,44065.0,0.19395627]
["bitfinex","BTCUSD",1645047698947,0.05773651,44068.0,44065.0,0.19395627]
["bitfinex","BTCUSD",1645047700192,0.05773651,44068.0,44065.0,0.19396629]
["bitfinex","BTCUSD",1645047700392,0.05773651,44068.0,44065.0,0.19396631]
["bitfinex","BTCUSD",1645047700592,0.05773651,44068.0,44065.0,0.00041346]
["bitfinex","BTCUSD",1645047700793,0.05773651,44068.0,44065.0,0.19396817]
["bitfinex","BTCUSD",1645047700994,0.05873651,44068.0,44065.0,0.00041346]
["bitfinex","BTCUSD",1645047701197,0.002,44068.0,44065.0,0.19396807]
["bitfinex","BTCUSD",1645047701395,0.002,44068.0,44065.0,0.00041346]
["bitfinex","BTCUSD",1645047701594,0.002,44068.0,44065.0,0.19396777]
["bitfinex","BTCUSD",1645047701797,0.002,44068.0,44065.0,0.19396772]
["bitfinex","BTCUSD",1645047701996,0.002,44068.0,44065.0,0.00041346]
["bitfinex","BTCUSD",1645047702195,0.002,44068.0,44065.0,0.19396791]
["bitfinex","BTCUSD",1645047702494,0.26346652,44070.0,44065.0,0.19396791]
["bitfinex","BTCUSD",1645047702695,0.26346652,44070.0,44065.0,0.00041346]
["bitfinex","BTCUSD",1645047702943,0.001,44068.0,44065.0,0.19396795]
["bitfinex","BTCUSD",1645047703144,0.001,44068.0,44065.0,0.00041346]
["bitfinex","BTCUSD",1645047703344,0.001,44068.0,44065.0,0.19396885]
["bitfinex","BTCUSD",1645047703544,0.001,44068.0,44065.0,0.00041346]
["bitfinex","BTCUSD",1645047703744,0.001,44068.0,44065.0,0.1939687]
["bitfinex","BTCUSD",1645047703943,0.001,44068.0,44065.0,0.00041346]
["bitfinex","BTCUSD",1645047704142,0.001,44068.0,44065.0,0.193969]
["bitfinex","BTCUSD",1645047704346,0.001,44068.0,44065.0,0.00041346]
["bitfinex","BTCUSD",1645047704742,0.001,44068.0,44065.0,0.193969]
["bitfinex","BTCUSD",1645047704944,0.001,44068.0,44065.0,0.1939694]
["bitfinex","BTCUSD",1645047705146,0.001,44068.0,44065.0,0.00041346]
["bitfinex","BTCUSD",1645047705544,0.001,44068.0,44065.0,0.19396969]
["bitfinex","BTCUSD",1645047705744,0.001,44068.0,44065.0,0.00041346]
["bitfinex","BTCUSD",1645047705946,0.001,44068.0,44065.0,0.1939694]
["bitfinex","BTCUSD",1645047706145,0.001,44068.0,44065.0,0.19396943]
["bitfinex","BTCUSD",1645047706593,0.001,44068.0,44065.0,0.19396944]
["bitfinex","BTCUSD",1645047706798,0.19282168,44069.0,44065.0,0.00041346]
["bitfinex","BTCUSD",1645047707000,0.001,44068.0,44065.0,0.00041346]
["bitfinex","BTCUSD",1645047707197,0.001,44068.0,44065.0,0.19396977]
["bitfinex","BTCUSD",1645047707397,0.001,44068.0,44065.0,0.00041346]
["bitfinex","BTCUSD",1645047707596,0.001,44068.0,44065.0,0.19397203]
["bitfinex","BTCUSD",1645047707796,0.001,44068.0,44065.0,0.19397186]
["bitfinex","BTCUSD",1645047707998,0.001,44068.0,44065.0,0.00041346]
["bitfinex","BTCUSD",1645047708498,0.001,44068.0,44066.0,0.19355822]
["bitfinex","BTCUSD",1645047708697,0.001,44068.0,44066.0,0.00027476]
["bitfinex","BTCUSD",1645047708897,0.001,44068.0,44065.0,0.00041346]
["bitfinex","BTCUSD",1645047709097,0.001,44068.0,44065.0,0.19397271]
["bitfinex","BTCUSD",1645047709302,0.001,44068.0,44065.0,0.00041346]
["bitfinex","BTCUSD",1645047709503,0.001,44068.0,44065.0,0.19397254]
["bitfinex","BTCUSD",1645047709699,0.001,44068.0,44065.0,0.00041346]
["bitfinex","BTCUSD",1645047709899,0.001,44068.0,44065.0,0.19397476]
["bitfinex","BTCUSD",1645047710102,0.001,44068.0,44065.0,0.00041346]
["bitfinex","BTCUSD",1645047710360,0.19277876,44067.0,44065.0,0.00041346]
["bitfinex","BTCUSD",1645047710553,0.19278004,44067.0,44065.0,0.00027991]
["bitfinex","BTCUSD",1645047710851,0.19278004,44067.0,44065.0,5.15e-06]
["bitfinex","BTCUSD",1645047711051,0.19378004,44067.0,44065.0,0.00027991]
["bitfinex","BTCUSD",1645047711251,0.19378004,44067.0,44065.0,5.15e-06]
["bitfinex","BTCUSD",1645047711451,0.19378004,44067.0,44065.0,0.00027991]
["bitfinex","BTCUSD",1645047711752,0.25051794,44067.0,44065.0,0.27811683]
["bitfinex","BTCUSD",1645047711952,0.25051794,44067.0,44065.0,5.15e-06]
["bitfinex","BTCUSD",1645047712156,0.25051794,44067.0,44065.0,0.00027991]
["bitfinex","BTCUSD",1645047712352,0.0567379,44067.0,44065.0,5.15e-06]
["bitfinex","BTCUSD",1645047712552,0.0567379,44067.0,44065.0,0.00027991]
["bitfinex","BTCUSD",1645047712754,0.0567379,44067.0,44065.0,5.15e-06]
["bitfinex","BTCUSD",1645047712953,0.0577379,44067.0,44065.0,0.00027991]
["bitfinex","BTCUSD",1645047713153,0.0577379,44067.0,44065.0,5.15e-06]
["bitfinex","BTCUSD",1645047714492,0.0567379,44067.0,44065.0,5.15e-06]
["bitfinex","BTCUSD",1645047715194,0.0577379,44067.0,44065.0,5.15e-06]
["bitfinex","BTCUSD",1645047715392,0.0577379,44067.0,44065.0,0.33089012]
["bitfinex","BTCUSD",1645047715592,0.001,44067.0,44065.0,0.33116488]
["bitfinex","BTCUSD",1645047716793,0.24278004,44069.0,44065.0,0.33116488]
["bitfinex","BTCUSD",1645047716993,0.001,44067.0,44065.0,0.33116488]
["bitfinex","BTCUSD",1645047718245,0.05,44069.0,44065.0,0.33116488]
["bitfinex","BTCUSD",1645047718246,0.19278004,44069.0,44065.0,0.33116488]
["bitfinex","BTCUSD",1645047719045,0.19378004,44069.0,44065.0,0.33116488]
["bitfinex","BTCUSD",1645047719446,0.19378004,44069.0,44065.0,0.33188639]
["bitfinex","BTCUSD",1645047720347,0.19278004,44069.0,44065.0,0.33188639]
["bitfinex","BTCUSD",1645047720547,0.19278004,44069.0,44065.0,0.52473522]
["bitfinex","BTCUSD",1645047720746,0.19278004,44069.0,44065.0,0.33188639]
["bitfinex","BTCUSD",1645047720946,0.19278004,44069.0,44065.0,0.79517624]
["bitfinex","BTCUSD",1645047720947,0.19378004,44069.0,44065.0,0.79517624]
["bitfinex","BTCUSD",1645047721598,0.19378004,44069.0,44065.0,0.52545673]
["bitfinex","BTCUSD",1645047721799,0.19378004,44069.0,44065.0,0.52473522]
["bitfinex","BTCUSD",1645047722003,0.19378004,44069.0,44065.0,0.33188639]
["bitfinex","BTCUSD",1645047722405,0.19278004,44069.0,44065.0,0.33188639]
["bitfinex","BTCUSD",1645047722604,0.19278004,44069.0,44065.0,0.52545673]
["bitfinex","BTCUSD",1645047723001,0.19378004,44069.0,44065.0,0.52473522]
["bitfinex","BTCUSD",1645047723202,0.19378004,44069.0,44065.0,0.52545673]
["bitfinex","BTCUSD",1645047723803,0.19378004,44069.0,44065.0,0.19457176]
["bitfinex","BTCUSD",1645047724003,0.24834483,44069.0,44065.0,0.19457176]
["bitfinex","BTCUSD",1645047724202,0.24834483,44069.0,44065.0,0.19385025]
["bitfinex","BTCUSD",1645047724402,0.24734483,44069.0,44065.0,0.19457176]
["bitfinex","BTCUSD",1645047725103,0.24834483,44069.0,44065.0,0.19457176]
["bitfinex","BTCUSD",1645047725347,0.24834483,44069.0,44065.0,0.19385025]
["bitfinex","BTCUSD",1645047725541,0.24834483,44069.0,44065.0,0.19457176]
["bitfinex","BTCUSD",1645047726644,0.24834483,44069.0,44065.0,0.48394358]
["bitfinex","BTCUSD",1645047726845,0.24734483,44069.0,44065.0,0.48394358]
["bitfinex","BTCUSD",1645047727047,0.24834483,44069.0,44065.0,0.48394358]
["bitfinex","BTCUSD",1645047727245,0.24834483,44069.0,44066.0,0.26601208]
["bitfinex","BTCUSD",1645047727449,0.0999,44068.0,44066.0,0.00027476]
["bitfinex","BTCUSD",1645047727645,0.24834483,44069.0,44066.0,0.00027476]
["bitfinex","BTCUSD",1645047727846,0.24834483,44069.0,44065.0,0.48394358]
["bitfinex","BTCUSD",1645047728850,0.24834483,44069.0,44065.0,0.48322207]
["bitfinex","BTCUSD",1645047729095,0.24934483,44069.0,44065.0,0.48394358]
["bitfinex","BTCUSD",1645047730196,0.24934483,44069.0,44065.0,0.48322207]
["bitfinex","BTCUSD",1645047730396,0.24934483,44069.0,44065.0,0.48394358]
["bitfinex","BTCUSD",1645047730997,0.24834483,44069.0,44065.0,0.48394358]
["bitfinex","BTCUSD",1645047731398,0.24834483,44069.0,44065.0,0.28965173]
["bitfinex","BTCUSD",1645047731598,0.19278004,44068.0,44065.0,0.29037324]
["bitfinex","BTCUSD",1645047732200,0.19278004,44068.0,44065.0,0.00100142]
["bitfinex","BTCUSD",1645047732605,0.19278004,44068.0,44065.0,0.00027991]
["bitfinex","BTCUSD",1645047732847,0.19278004,44068.0,44065.0,5.15e-06]
["bitfinex","BTCUSD",1645047733046,0.19278004,44068.0,44065.0,0.00027991]
["bitfinex","BTCUSD",1645047733047,0.19378004,44068.0,44065.0,0.00027991]
["bitfinex","BTCUSD",1645047733245,0.19378004,44068.0,44065.0,5.15e-06]
["bitfinex","BTCUSD",1645047733447,0.19378004,44068.0,44065.0,0.00027991]
["bitfinex","BTCUSD",1645047734047,0.19378004,44068.0,44065.0,5.15e-06]
["bitfinex","BTCUSD",1645047734244,0.19378004,44068.0,44065.0,0.00027991]
["bitfinex","BTCUSD",1645047734446,0.19378004,44068.0,44065.0,5.15e-06]
["bitfinex","BTCUSD",1645047734845,0.001,44068.0,44065.0,5.15e-06]
["bitfinex","BTCUSD",1645047735251,0.19378004,44068.0,44065.0,5.15e-06]
["bitfinex","BTCUSD",1645047736248,0.001,44068.0,44065.0,5.15e-06]
["bitfinex","BTCUSD",1645047736450,0.24734483,44069.0,44065.0,5.15e-06]
["bitfinex","BTCUSD",1645047736908,0.19278004,44068.0,44065.0,5.15e-06]
["bitfinex","BTCUSD",1645047738909,0.24734483,44069.0,44065.0,5.15e-06]
["bitfinex","BTCUSD",1645047739110,0.001,44068.0,44065.0,5.15e-06]
["bitfinex","BTCUSD",1645047739309,0.001,44068.0,44065.0,0.19357549]
["bitfinex","BTCUSD",1645047739510,0.001,44068.0,44065.0,0.19385025]
["bitfinex","BTCUSD",1645047739712,0.001,44068.0,44065.0,0.00027991]
["bitfinex","BTCUSD",1645047739713,0.19378004,44068.0,44065.0,0.00027991]
["bitfinex","BTCUSD",1645047739910,0.19378004,44068.0,44065.0,5.15e-06]
["bitfinex","BTCUSD",1645047740354,0.19278004,44068.0,44065.0,5.15e-06]
["bitfinex","BTCUSD",1645047740551,0.05456479,44069.0,44065.0,5.15e-06]
["bitfinex","BTCUSD",1645047740747,0.19290742,44068.0,44065.0,5.15e-06]
["bitfinex","BTCUSD",1645047740948,0.05456479,44069.0,44065.0,5.15e-06]
["bitfinex","BTCUSD",1645047741147,0.19290758,44068.0,44065.0,0.00067875]
["bitfinex","BTCUSD",1645047741349,0.05448588,44069.0,44065.0,0.00095351]
["bitfinex","BTCUSD",1645047741547,0.19290765,44068.0,44065.0,0.00095351]
["bitfinex","BTCUSD",1645047741747,0.05448588,44069.0,44065.0,0.00095351]
["bitfinex","BTCUSD",1645047742149,0.24740821,44069.0,44065.0,0.00027991]
["bitfinex","BTCUSD",1645047742348,0.05448588,44069.0,44065.0,5.15e-06]
["bitfinex","BTCUSD",1645047742550,0.19291416,44068.0,44065.0,0.00095351]
["bitfinex","BTCUSD",1645047742749,0.19291949,44068.0,44065.0,0.00067875]
["bitfinex","BTCUSD",1645047742949,0.19291949,44068.0,44065.0,0.00095351]
["bitfinex","BTCUSD",1645047743153,0.19291364,44068.0,44065.0,0.00095351]
["bitfinex","BTCUSD",1645047743350,0.05548588,44069.0,44065.0,0.00027991]
["bitfinex","BTCUSD",1645047743551,0.19291924,44068.0,44065.0,5.15e-06]
["bitfinex","BTCUSD",1645047743751,0.001,44069.0,44065.0,0.00027991]
["bitfinex","BTCUSD",1645047743950,0.19291764,44068.0,44065.0,5.15e-06]
["bitfinex","BTCUSD",1645047744202,0.19291741,44068.0,44065.0,0.00027991]
["bitfinex","BTCUSD",1645047744508,0.16346944,44070.0,44065.0,0.19355731]
["bitfinex","BTCUSD",1645047744703,0.19291546,44069.0,44065.0,0.00027991]
["bitfinex","BTCUSD",1645047744903,0.19291628,44069.0,44065.0,5.15e-06]
["bitfinex","BTCUSD",1645047745102,0.001,44068.0,44065.0,0.00027991]
["bitfinex","BTCUSD",1645047745303,0.19391451,44068.0,44065.0,5.15e-06]
["bitfinex","BTCUSD",1645047745504,0.001,44068.0,44065.0,0.00027991]
["bitfinex","BTCUSD",1645047745706,0.19391314,44068.0,44065.0,5.15e-06]
["bitfinex","BTCUSD",1645047745904,0.001,44068.0,44065.0,5.15e-06]
["bitfinex","BTCUSD",1645047746103,0.19391697,44068.0,44065.0,5.15e-06]
["bitfinex","BTCUSD",1645047746305,0.001,44068.0,44065.0,5.15e-06]
["bitfinex","BTCUSD",1645047746501,0.19291663,44068.0,44065.0,5.15e-06]
["bitfinex","BTCUSD",1645047746702,0.16346944,44070.0,44065.0,5.15e-06]
["bitfinex","BTCUSD",1645047746904,0.19291436,44068.0,44065.0,5.15e-06]
["bitfinex","BTCUSD",1645047747103,0.001,44068.0,44065.0,5.15e-06]
["bitfinex","BTCUSD",1645047747305,0.19391595,44068.0,44065.0,0.00067554]
["bitfinex","BTCUSD",1645047747504,0.001,44068.0,44065.0,0.0009503]
["bitfinex","BTCUSD",1645047748149,0.19392161,44068.0,44065.0,0.0009503]
["bitfinex","BTCUSD",1645047748352,0.00077458,44069.0,44065.0,0.00027991]
["bitfinex","BTCUSD",1645047748548,0.19292515,44068.0,44065.0,5.15e-06]
["bitfinex","BTCUSD",1645047748748,0.00077458,44069.0,44065.0,0.00027991]
["bitfinex","BTCUSD",1645047748950,0.19292876,44068.0,44065.0,5.15e-06]
["bitfinex","BTCUSD",1645047749148,0.1929321,44068.0,44065.0,0.00027991]
["bitfinex","BTCUSD",1645047749349,0.1929321,44068.0,44065.0,5.15e-06]
["bitfinex","BTCUSD",1645047749549,0.00177458,44069.0,44065.0,0.00027991]
["bitfinex","BTCUSD",1645047749749,0.19295771,44068.0,44065.0,5.15e-06]
["bitfinex","BTCUSD",1645047749950,0.00177458,44069.0,44065.0,0.00027991]
["bitfinex","BTCUSD",1645047750149,0.19296608,44068.0,44065.0,5.15e-06]
["bitfinex","BTCUSD",1645047750348,0.192971,44068.0,44065.0,0.00027991]
["bitfinex","BTCUSD",1645047750548,0.00077458,44069.0,44065.0,5.15e-06]
["bitfinex","BTCUSD",1645047750747,0.19298493,44068.0,44065.0,0.00027991]
["bitfinex","BTCUSD",1645047750954,0.00077458,44069.0,44065.0,5.15e-06]
["bitfinex","BTCUSD",1645047751150,0.001,44068.0,44065.0,0.00027991]
["bitfinex","BTCUSD",1645047751349,0.1939813,44068.0,44065.0,5.15e-06]
["bitfinex","BTCUSD",1645047751596,0.19398099,44068.0,44065.0,5.15e-06]
["bitfinex","BTCUSD",1645047751796,0.001,44068.0,44065.0,5.15e-06]
["bitfinex","BTCUSD",1645047752398,0.001,44068.0,44065.0,0.1935625]
["bitfinex","BTCUSD",1645047752597,0.001,44068.0,44065.0,0.19383724]
["bitfinex","BTCUSD",1645047752797,0.001,44068.0,44065.0,0.00027991]
["bitfinex","BTCUSD",1645047752998,0.19296122,44068.0,44065.0,5.15e-06]
["bitfinex","BTCUSD",1645047753198,0.19395768,44068.0,44065.0,0.00027991]
["bitfinex","BTCUSD",1645047753400,0.001,44068.0,44065.0,5.15e-06]
["bitfinex","BTCUSD",1645047753603,0.19396349,44068.0,44065.0,0.00027991]
["bitfinex","BTCUSD",1645047753799,0.001,44068.0,44065.0,5.15e-06]
["bitfinex","BTCUSD",1645047754001,0.19396358,44068.0,44065.0,0.00027991]
["bitfinex","BTCUSD",1645047754199,0.001,44068.0,44065.0,5.15e-06]
["bitfinex","BTCUSD",1645047754399,0.19296552,44068.0,44065.0,0.00027991]
["bitfinex","BTCUSD",1645047754599,0.25067787,44069.0,44065.0,5.15e-06]
["bitfinex","BTCUSD",1645047754802,0.19296089,44068.0,44065.0,0.00027991]
["bitfinex","BTCUSD",1645047754999,0.19295922,44068.0,44065.0,5.15e-06]
["bitfinex","BTCUSD",1645047755201,0.001,44068.0,44065.0,0.00027991]
["bitfinex","BTCUSD",1645047755447,0.19395705,44068.0,44065.0,5.15e-06]
["bitfinex","BTCUSD",1645047755747,0.001,44068.0,44065.0,0.19356787]
["bitfinex","BTCUSD",1645047755951,0.19395848,44068.0,44065.0,0.00027991]
["bitfinex","BTCUSD",1645047756150,0.19395848,44068.0,44065.0,5.15e-06]
["bitfinex","BTCUSD",1645047756151,0.001,44068.0,44065.0,5.15e-06]
["bitfinex","BTCUSD",1645047756346,0.19296021,44068.0,44065.0,0.00027991]
["bitfinex","BTCUSD",1645047756547,0.1929611,44068.0,44065.0,5.15e-06]
["bitfinex","BTCUSD",1645047756846,0.00077458,44069.0,44065.0,0.00027991]
["bitfinex","BTCUSD",1645047757047,0.19396392,44068.0,44065.0,5.15e-06]
["bitfinex","BTCUSD",1645047757246,0.19396628,44068.0,44065.0,0.00027991]
["bitfinex","BTCUSD",1645047757447,0.001,44068.0,44065.0,0.19357027]
["bitfinex","BTCUSD",1645047757649,0.19396584,44068.0,44065.0,0.00027991]
["bitfinex","BTCUSD",1645047757847,0.001,44068.0,44065.0,0.19357065]
["bitfinex","BTCUSD",1645047758053,0.001,44068.0,44065.0,0.00027991]
["bitfinex","BTCUSD",1645047758247,0.19298757,44067.0,44065.0,5.15e-06]
["bitfinex","BTCUSD",1645047758448,0.001,44068.0,44065.0,0.00027991]
["bitfinex","BTCUSD",1645047758653,0.001,44068.0,44065.0,5.15e-06]
["bitfinex","BTCUSD",1645047758848,0.19398217,44068.0,44065.0,5.15e-06]
["bitfinex","BTCUSD",1645047759094,0.001,44068.0,44065.0,5.15e-06]
["bitfinex","BTCUSD",1645047759297,0.19398086,44068.0,44065.0,5.15e-06]
["bitfinex","BTCUSD",1645047759499,0.001,44068.0,44065.0,5.15e-06]
["bitfinex","BTCUSD",1645047759898,0.19398809,44068.0,44065.0,5.15e-06]
["bitfinex","BTCUSD",1645047760098,0.001,44068.0,44065.0,5.15e-06]
["bitfinex","BTCUSD",1645047760300,0.1939888,44068.0,44065.0,5.15e-06]
["bitfinex","BTCUSD",1645047760500,0.19299008,44068.0,44065.0,5.15e-06]
["bitfinex","BTCUSD",1645047760699,0.64603958,44070.0,44065.0,5.15e-06]
["bitfinex","BTCUSD",1645047760902,0.1929815,44068.0,44065.0,5.15e-06]
["bitfinex","BTCUSD",1645047761099,0.001,44068.0,44065.0,5.15e-06]
["bitfinex","BTCUSD",1645047761305,0.19297582,44067.0,44064.0,0.00241991]
["bitfinex","BTCUSD",1645047761601,0.19297582,44067.0,44064.0,0.00308999]
["bitfinex","BTCUSD",1645047762499,0.19297582,44067.0,44064.0,0.00241991]
["bitfinex","BTCUSD",1645047763247,0.19397582,44067.0,44064.0,0.00241991]
["bitfinex","BTCUSD",1645047764547,0.19297582,44067.0,44064.0,0.00241991]
["bitfinex","BTCUSD",1645047765153,0.001,44067.0,44064.0,0.00241991]
["bitfinex","BTCUSD",1645047765349,0.19394317,44067.0,44064.0,0.00241991]
["bitfinex","BTCUSD",1645047766604,0.19294317,44067.0,44064.0,0.00241991]
["bitfinex","BTCUSD",1645047767002,0.19294317,44066.0,44064.0,0.00241991]
["bitfinex","BTCUSD",1645047767204,0.24968212,44066.0,44064.0,0.00241991]
["bitfinex","BTCUSD",1645047769102,0.25068212,44066.0,44064.0,0.00241991]
["bitfinex","BTCUSD",1645047769503,0.05773895,44066.0,44064.0,0.00241991]
["bitfinex","BTCUSD",1645047770352,0.25068212,44066.0,44064.0,0.00241991]
["bitfinex","BTCUSD",1645047770548,0.24968212,44066.0,44064.0,0.00241991]
["bitfinex","BTCUSD",1645047771152,0.25068212,44066.0,44064.0,0.00241991]
["bitfinex","BTCUSD",1645047771956,0.05773895,44066.0,44064.0,0.00241991]
["bitfinex","BTCUSD",1645047772152,0.25068212,44066.0,44064.0,0.00241991]
["bitfinex","BTCUSD",1645047772351,0.30068212,44066.0,44064.0,0.00241991]
["bitfinex","BTCUSD",1645047774707,0.19294317,44065.0,44064.0,0.00241991]
["bitfinex","BTCUSD",1645047775104,0.30068212,44066.0,44064.0,0.00241991]
["bitfinex","BTCUSD",1645047775706,0.10773895,44066.0,44064.0,0.00241991]
["bitfinex","BTCUSD",1645047776910,0.26217442,44065.0,44064.0,0.00241991]
["bitfinex","BTCUSD",1645047778150,0.10773895,44066.0,44064.0,0.00241991]
["bitfinex","BTCUSD",1645047778549,0.10673895,44066.0,44064.0,0.00241991]
["bitfinex","BTCUSD",1645047779249,0.10773895,44066.0,44064.0,0.00241991]
["bitfinex","BTCUSD",1645047781250,0.2624001,44065.0,44064.0,0.00241991]
["bitfinex","BTCUSD",1645047781703,0.10873895,44066.0,44064.0,0.00241991]
["bitfinex","BTCUSD",1645047782706,0.10673895,44066.0,44064.0,0.00241991]
["bitfinex","BTCUSD",1645047783404,0.10773895,44066.0,44064.0,0.00241991]
["bitfinex","BTCUSD",1645047785106,0.10673895,44066.0,44064.0,0.00241991]
["bitfinex","BTCUSD",1645047785350,0.10773895,44066.0,44064.0,0.00241991]
["bitfinex","BTCUSD",1645047788054,0.26356347,44065.0,44064.0,0.00241991]
["bitfinex","BTCUSD",1645047788353,0.10773895,44066.0,44064.0,0.00241991]
["bitfinex","BTCUSD",1645047788554,0.10673895,44066.0,44064.0,0.00241991]
["bitfinex","BTCUSD",1645047789202,0.10773895,44066.0,44064.0,0.00241991]
["bitfinex","BTCUSD",1645047790603,0.10673895,44066.0,44064.0,0.00241991]
["bitfinex","BTCUSD",1645047791206,0.10773895,44066.0,44064.0,0.00241991]
["bitfinex","BTCUSD",1645047791408,0.29793572,44068.0,44067.0,0.15511906]
["bitfinex","BTCUSD",1645047791607,0.62259316,44068.0,44067.0,0.15511906]
["bitfinex","BTCUSD",1645047793350,0.62359316,44068.0,44067.0,0.15511906]
["bitfinex","BTCUSD",1645047794650,0.62359619,44068.0,44067.0,0.15511906]
["bitfinex","BTCUSD",1645047795056,0.62259619,44068.0,44067.0,0.15511906]
["bitfinex","BTCUSD",1645047795249,0.62359619,44068.0,44067.0,0.15511906]
["bitfinex","BTCUSD",1645047797310,0.62459619,44068.0,44067.0,0.15611906]
["bitfinex","BTCUSD",1645047797509,0.62359619,44068.0,44067.0,0.15611906]
["bitfinex","BTCUSD",1645047799111,0.62259619,44068.0,44067.0,0.15511906]
["bitfinex","BTCUSD",1645047799311,0.62359619,44068.0,44067.0,0.15611906]
["bitfinex","BTCUSD",1645047801352,0.62459619,44068.0,44067.0,0.15611906]
["bitfinex","BTCUSD",1645047801554,0.6245835,44068.0,44067.0,0.15611906]
["bitfinex","BTCUSD",1645047802155,0.56784193,44068.0,44067.0,0.15611906]
["bitfinex","BTCUSD",1645047802352,0.32665744,44068.0,44067.0,0.15611906]
["bitfinex","BTCUSD",1645047802553,0.29319571,44068.0,44067.0,0.15611906]
["bitfinex","BTCUSD",1645047802753,0.55667944,44068.0,44067.0,0.15611906]
["bitfinex","BTCUSD",1645047802960,1.05,44067.0,44065.0,0.00095395]
["bitfinex","BTCUSD",1645047803157,0.0003342,44064.0,44063.0,0.0011]
["bitfinex","BTCUSD",1645047803356,0.69168156,44064.0,44063.0,0.0011]
["bitfinex","BTCUSD",1645047803556,0.44168156,44064.0,44063.0,0.0011]
["bitfinex","BTCUSD",1645047803754,0.54168156,44064.0,44063.0,0.0011]
["bitfinex","BTCUSD",1645047804206,0.25228658,44064.0,44063.0,0.0011]
["bitfinex","BTCUSD",1645047804404,0.55228658,44064.0,44063.0,0.0011]
["bitfinex","BTCUSD",1645047804607,0.81668658,44064.0,44063.0,0.0011]
["bitfinex","BTCUSD",1645047804803,1.51640667,44064.0,44063.0,0.0011]
["bitfinex","BTCUSD",1645047805006,1.01648658,44064.0,44063.0,0.0011]
["bitfinex","BTCUSD",1645047805204,1.30778407,44064.0,44063.0,0.0011]
["bitfinex","BTCUSD",1645047807204,1.30778407,44064.0,44062.0,0.0022]
["bitfinex","BTCUSD",1645047807205,1.36454007,44064.0,44061.0,0.0222]
["bitfinex","BTCUSD",1645047807404,0.5594,44063.0,44061.0,0.0222]
["bitfinex","BTCUSD",1645047807605,0.0452,44062.0,44061.0,0.0222]
["bitfinex","BTCUSD",1645047807861,0.0952,44062.0,44061.0,0.0222]
["bitfinex","BTCUSD",1645047808257,0.33624525,44062.0,44061.0,0.0222]
["bitfinex","BTCUSD",1645047808654,0.43624525,44062.0,44061.0,0.0222]
["bitfinex","BTCUSD",1645047809255,0.43824525,44062.0,44061.0,0.0222]
["bitfinex","BTCUSD",1645047810058,0.73780767,44062.0,44061.0,0.0222]
["bitfinex","BTCUSD",1645047811158,0.49676242,44062.0,44061.0,0.0222]
["bitfinex","BTCUSD",1645047811357,0.49876242,44062.0,44061.0,0.0222]
["bitfinex","BTCUSD",1645047811808,0.73980767,44062.0,44061.0,0.0222]
["bitfinex","BTCUSD",1645047812209,0.96980767,44062.0,44061.0,0.0222]
["bitfinex","BTCUSD",1645047812410,0.72876242,44062.0,44061.0,0.0222]
["bitfinex","BTCUSD",1645047812611,0.96577601,44062.0,44061.0,0.0222]
["bitfinex","BTCUSD",1645047813414,0.96777601,44062.0,44061.0,0.0222]
["bitfinex","BTCUSD",1645047813610,0.96774557,44062.0,44061.0,0.0222]
["bitfinex","BTCUSD",1645047814410,0.92656242,44062.0,44061.0,0.0222]
["bitfinex","BTCUSD",1645047814609,1.21554557,44062.0,44061.0,0.0222]
["bitfinex","BTCUSD",1645047815360,1.21754557,44062.0,44061.0,0.0222]
["bitfinex","BTCUSD",1645047816556,0.97656242,44062.0,44061.0,0.0222]
["bitfinex","BTCUSD",1645047816757,0.97456242,44062.0,44061.0,0.0222]
["bitfinex","BTCUSD",1645047816958,0.92456242,44062.0,44061.0,0.0222]
["bitfinex","BTCUSD",1645047817457,0.92756242,44062.0,44061.0,0.0222]
["bitfinex","BTCUSD",1645047817657,0.97756242,44062.0,44061.0,0.0222]
["bitfinex","BTCUSD",1645047818257,0.92756242,44062.0,44061.0,0.0222]
["bitfinex","BTCUSD",1645047818657,0.97456242,44062.0,44061.0,0.02247343]
["bitfinex","BTCUSD",1645047819314,0.97756242,44062.0,44061.0,0.02247343]
["bitfinex","BTCUSD",1645047819612,1.21854557,44062.0,44061.0,0.02247343]
["bitfinex","BTCUSD",1645047819811,1.16854557,44062.0,44061.0,0.02247343]
["bitfinex","BTCUSD",1645047820011,1.21854557,44062.0,44061.0,0.02247343]
["bitfinex","BTCUSD",1645047820413,1.16854557,44062.0,44061.0,0.02247343]
["bitfinex","BTCUSD",1645047820611,1.16554557,44062.0,44061.0,0.02247343]
["bitfinex","BTCUSD",1645047821412,1.16754557,44062.0,44061.0,0.02247343]
["bitfinex","BTCUSD",1645047821614,0.92656242,44062.0,44061.0,0.02247343]
["bitfinex","BTCUSD",1645047822713,1.16754557,44062.0,44061.0,0.02247343]
["bitfinex","BTCUSD",1645047823152,1.16554557,44062.0,44061.0,0.00830496]
["bitfinex","BTCUSD",1645047823354,1.16754557,44062.0,44061.0,0.00830496]
["bitfinex","BTCUSD",1645047824052,0.92656242,44062.0,44061.0,0.00830496]
["bitfinex","BTCUSD",1645047824452,1.16754557,44062.0,44061.0,0.00830496]
["bitfinex","BTCUSD",1645047825252,1.16554557,44062.0,44061.0,0.00830496]
["bitfinex","BTCUSD",1645047825454,1.16754557,44062.0,44061.0,0.00830496]
["bitfinex","BTCUSD",1645047825853,0.21682594,44056.0,44052.0,0.00163348]
["bitfinex","BTCUSD",1645047826059,0.38759776,44055.0,44053.0,0.00084972]
["bitfinex","BTCUSD",1645047826253,0.11351569,44055.0,44053.0,0.00084972]
["bitfinex","BTCUSD",1645047826455,0.21351569,44055.0,44053.0,0.00084972]
["bitfinex","BTCUSD",1645047827103,0.75552201,44055.0,44053.0,0.00084972]
["bitfinex","BTCUSD",1645047827301,0.75623304,44055.0,44053.0,0.00084972]
["bitfinex","BTCUSD",1645047827702,0.26322454,44054.0,44053.0,0.00084972]
["bitfinex","BTCUSD",1645047827903,0.49101135,44055.0,44053.0,0.00084972]
["bitfinex","BTCUSD",1645047828104,0.76180124,44055.0,44053.0,0.00084972]
["bitfinex","BTCUSD",1645047828706,0.76180124,44055.0,44052.0,0.00084972]
["bitfinex","BTCUSD",1645047829103,0.80700124,44055.0,44052.0,0.00084972]
["bitfinex","BTCUSD",1645047829505,0.80800124,44055.0,44052.0,0.00084972]
["bitfinex","BTCUSD",1645047831058,0.80600124,44055.0,44052.0,0.00084972]
["bitfinex","BTCUSD",1645047831557,0.86376424,44055.0,44052.0,0.00084972]
["bitfinex","BTCUSD",1645047831757,0.59297435,44055.0,44052.0,0.00084972]
["bitfinex","BTCUSD",1645047832759,0.53521135,44055.0,44052.0,0.00084972]
["bitfinex","BTCUSD",1645047833360,0.53621135,44055.0,44052.0,0.00084972]
["bitfinex","BTCUSD",1645047833763,0.30197654,44054.0,44052.0,0.00084972]
["bitfinex","BTCUSD",1645047833961,0.0452,44053.0,44052.0,0.00084972]
["bitfinex","BTCUSD",1645047834204,0.33103144,44053.0,44052.0,0.00084972]
["bitfinex","BTCUSD",1645047834406,0.43103144,44053.0,44052.0,0.00084972]
["bitfinex","BTCUSD",1645047835508,0.1462,44053.0,44052.0,0.00084972]
["bitfinex","BTCUSD",1645047835907,0.0462,44053.0,44052.0,0.00084972]
["bitfinex","BTCUSD",1645047836709,0.0452,44053.0,44052.0,0.00084972]
["bitfinex","BTCUSD",1645047837310,0.0462,44053.0,44052.0,0.00084972]
["bitfinex","BTCUSD",1645047837610,0.34576647,44053.0,44052.0,0.00084972]
["bitfinex","BTCUSD",1645047837865,0.44576647,44053.0,44052.0,0.00084972]
["bitfinex","BTCUSD",1645047839360,0.44776647,44053.0,44052.0,0.00084972]
["bitfinex","BTCUSD",1645047840560,0.1482,44053.0,44051.0,0.02119912]
["bitfinex","BTCUSD",1645047840759,0.1452,44053.0,44051.0,0.02119912]
["bitfinex","BTCUSD",1645047840960,0.0452,44053.0,44051.0,0.02119912]
["bitfinex","BTCUSD",1645047841359,0.0462,44053.0,44051.0,0.02119912]
["bitfinex","BTCUSD",1645047841612,0.0462,44053.0,44051.0,0.02146988]
["bitfinex","BTCUSD",1645047841810,0.30799055,44052.0,44051.0,0.02146988]
["bitfinex","BTCUSD",1645047842011,0.35319055,44052.0,44051.0,0.02146988]
["bitfinex","BTCUSD",1645047842211,0.45319055,44052.0,44051.0,0.02146988]
["bitfinex","BTCUSD",1645047843213,0.1452,44052.0,44051.0,0.02146988]
["bitfinex","BTCUSD",1645047843512,0.0462,44052.0,44051.0,0.02146988]
["bitfinex","BTCUSD",1645047844118,0.0462,44052.0,44051.0,0.34459183]
["bitfinex","BTCUSD",1645047844815,0.0452,44052.0,44051.0,0.02146988]
["bitfinex","BTCUSD",1645047845451,0.0472,44052.0,44051.0,0.02146988]
["bitfinex","BTCUSD",1645047846552,0.2772,44052.0,44051.0,0.02146988]
["bitfinex","BTCUSD",1645047846755,0.2752,44052.0,44051.0,0.02146988]
["bitfinex","BTCUSD",1645047847451,0.2772,44052.0,44051.0,0.02146988]
["bitfinex","BTCUSD",1645047849310,0.2752,44052.0,44051.0,0.02146988]
["bitfinex","BTCUSD",1645047849509,0.2772,44052.0,44051.0,0.02146988]
["bitfinex","BTCUSD",1645047851410,0.46900051,44052.0,44051.0,0.02146988]
["bitfinex","BTCUSD",1645047851610,0.46900051,44052.0,44049.0,0.0022]
["bitfinex","BTCUSD",1645047851611,0.02413012,44050.0,44049.0,0.0007185]
["bitfinex","BTCUSD",1645047851917,0.06933012,44050.0,44049.0,0.0007185]
["bitfinex","BTCUSD",1645047852711,0.06933012,44050.0,44044.0,0.28544921]
["bitfinex","BTCUSD",1645047852955,0.06933012,44050.0,44047.0,0.00071853]
["bitfinex","BTCUSD",1645047853457,0.25305904,44049.0,44047.0,0.00071853]
["bitfinex","BTCUSD",1645047853855,0.25305904,44049.0,44046.0,0.00103832]
["bitfinex","BTCUSD",1645047854054,0.30305904,44049.0,44046.0,0.00175686]
["bitfinex","BTCUSD",1645047854253,0.05,44049.0,44046.0,0.00175686]
["bitfinex","BTCUSD",1645047854457,0.02413012,44050.0,44046.0,0.00175686]
["bitfinex","BTCUSD",1645047855054,0.02413012,44050.0,44046.0,0.00103832]
["bitfinex","BTCUSD",1645047855256,0.02413012,44050.0,44046.0,0.00175686]
["bitfinex","BTCUSD",1645047855455,0.25690751,44050.0,44046.0,0.00175686]
["bitfinex","BTCUSD",1645047855854,0.25690751,44050.0,44046.0,0.00158118]
["bitfinex","BTCUSD",1645047856256,0.25690751,44050.0,44046.0,0.00086264]
["bitfinex","BTCUSD",1645047856608,0.0452,44049.0,44046.0,0.00158118]
["bitfinex","BTCUSD",1645047857409,0.0462,44049.0,44046.0,0.00086264]
["bitfinex","BTCUSD",1645047859313,0.0452,44049.0,44046.0,0.00086264]
["bitfinex","BTCUSD",1645047859515,0.0462,44049.0,44046.0,0.00086264]
["bitfinex","BTCUSD",1645047859713,0.0962,44049.0,44046.0,0.00086264]
["bitfinex","BTCUSD",1645047860116,0.0462,44049.0,44046.0,0.00086264]
["bitfinex","BTCUSD",1645047860657,0.0962,44049.0,44046.0,0.00086264]
["bitfinex","BTCUSD",1645047860954,0.0452,44049.0,44046.0,0.00086264]
["bitfinex","BTCUSD",1645047861354,0.0952,44049.0,44046.0,0.00086264]
["bitfinex","BTCUSD",1645047861757,0.0452,44049.0,44046.0,0.00086264]
["bitfinex","BTCUSD",1645047861956,0.0452,44049.0,44046.0,0.001214]
["bitfinex","BTCUSD",1645047863556,0.0462,44049.0,44046.0,0.001214]
["bitfinex","BTCUSD",1645047864904,0.0452,44049.0,44046.0,0.001214]
["bitfinex","BTCUSD",1645047865304,0.0952,44049.0,44046.0,0.001214]
["bitfinex","BTCUSD",1645047865503,0.0452,44049.0,44046.0,0.001214]
["bitfinex","BTCUSD",1645047866707,0.0452,44049.0,44046.0,0.00148343]
["bitfinex","BTCUSD",1645047866909,0.23800051,44049.0,44046.0,0.00148343]
["bitfinex","BTCUSD",1645047867211,0.28300051,44049.0,44046.0,0.00148343]
["bitfinex","BTCUSD",1645047867408,0.046,44049.0,44046.0,0.00148343]
["bitfinex","BTCUSD",1645047867856,0.001,44049.0,44046.0,0.00148343]
["bitfinex","BTCUSD",1645047868457,0.001,44049.0,44046.0,0.001214]
["bitfinex","BTCUSD",1645047868656,0.21693063,44050.0,44049.0,0.180681]
["bitfinex","BTCUSD",1645047869059,0.26693063,44050.0,44049.0,0.180681]
["bitfinex","BTCUSD",1645047869460,0.26793063,44050.0,44049.0,0.18095043]
["bitfinex","BTCUSD",1645047870759,0.26693063,44050.0,44049.0,0.18095043]
["bitfinex","BTCUSD",1645047870959,0.21693063,44050.0,44049.0,0.18095043]
["bitfinex","BTCUSD",1645047871605,0.21793063,44050.0,44049.0,0.18095043]
["bitfinex","BTCUSD",1645047875361,0.02413012,44050.0,44049.0,0.18095043]
["bitfinex","BTCUSD",1645047875555,0.02513012,44050.0,44049.0,0.18095043]
["bitfinex","BTCUSD",1645047876760,0.02413012,44050.0,44049.0,0.18095043]
["bitfinex","BTCUSD",1645047877561,0.02513012,44050.0,44049.0,0.18095043]
["bitfinex","BTCUSD",1645047878159,0.07513012,44050.0,44049.0,0.18095043]
["bitfinex","BTCUSD",1645047878958,0.07413012,44050.0,44049.0,0.18095043]
["bitfinex","BTCUSD",1645047879607,0.07513012,44050.0,44049.0,0.18095043]
["bitfinex","BTCUSD",1645047879906,0.051,44050.0,44049.0,0.15682031]
["bitfinex","BTCUSD",1645047880308,0.001,44050.0,44049.0,0.15682031]
["bitfinex","BTCUSD",1645047880908,0.24289486,44050.0,44049.0,0.15682031]
["bitfinex","BTCUSD",1645047881510,0.24389486,44050.0,44049.0,0.15682031]
["bitfinex","BTCUSD",1645047882718,0.1938858,44050.0,44049.0,0.15682031]
["bitfinex","BTCUSD",1645047883164,0.051,44050.0,44049.0,0.15682031]
["bitfinex","BTCUSD",1645047883364,0.05,44050.0,44049.0,0.15682031]
["bitfinex","BTCUSD",1645047883563,0.001,44050.0,44049.0,0.15682031]
["bitfinex","BTCUSD",1645047886065,0.001,44050.0,44049.0,0.02503129]
["bitfinex","BTCUSD",1645047887312,0.44094799,44051.0,44049.0,0.02503129]
["bitfinex","BTCUSD",1645047887510,0.001,44050.0,44049.0,0.02503129]
["bitfinex","BTCUSD",1645047888111,0.24386908,44050.0,44049.0,0.02503129]
["bitfinex","BTCUSD",1645047888311,0.051,44050.0,44049.0,0.02503129]
["bitfinex","BTCUSD",1645047888610,0.19387036,44050.0,44049.0,0.02503129]
["bitfinex","BTCUSD",1645047888810,0.24387036,44050.0,44049.0,0.02503129]
["bitfinex","BTCUSD",1645047889412,0.05,44050.0,44049.0,0.02503129]
["bitfinex","BTCUSD",1645047889613,0.051,44050.0,44049.0,0.02503129]
["bitfinex","BTCUSD",1645047889815,0.001,44050.0,44049.0,0.02503129]
["bitfinex","BTCUSD",1645047891459,0.002,44050.0,44049.0,0.02503129]
["bitfinex","BTCUSD",1645047893464,0.001,44050.0,44049.0,0.02503129]
["bitfinex","BTCUSD",1645047895310,0.1,44051.0,44049.0,0.02503129]
["bitfinex","BTCUSD",1645047895509,0.001,44050.0,44049.0,0.02503129]
["bitfinex","BTCUSD",1645047896913,0.1,44051.0,44049.0,0.02503129]
["bitfinex","BTCUSD",1645047897514,0.101,44051.0,44049.0,0.02503129]
["bitfinex","BTCUSD",1645047898969,0.1,44051.0,44049.0,0.02503129]
["bitfinex","BTCUSD",1645047899170,0.34094799,44051.0,44049.0,0.02503129]
["bitfinex","BTCUSD",1645047899571,0.34194799,44051.0,44049.0,0.02503129]
["bitfinex","BTCUSD",1645047900175,0.101,44051.0,44049.0,0.02503129]
["bitfinex","BTCUSD",1645047900373,0.34194799,44051.0,44049.0,0.02503129]
["bitfinex","BTCUSD",1645047901175,0.24619821,44050.0,44049.0,0.02503129]
["bitfinex","BTCUSD",1645047901375,0.5371462,44050.0,44049.0,0.02503129]
["bitfinex","BTCUSD",1645047903818,0.5381462,44050.0,44049.0,0.02503129]
["bitfinex","BTCUSD",1645047905014,0.29619821,44050.0,44049.0,0.02503129]
["bitfinex","BTCUSD",1645047905469,0.5371462,44050.0,44049.0,0.02503129]
["bitfinex","BTCUSD",1645047905670,0.5381462,44050.0,44049.0,0.02503129]
["bitfinex","BTCUSD",1645047907271,0.6381462,44050.0,44049.0,0.02503129]
["bitfinex","BTCUSD",1645047907473,0.6371462,44050.0,44049.0,0.02503129]
["bitfinex","BTCUSD",1645047907672,0.6381462,44050.0,44049.0,0.02503129]
["bitfinex","BTCUSD",1645047908574,0.39194799,44050.0,44049.0,0.02503129]
["bitfinex","BTCUSD",1645047908772,0.29194799,44050.0,44049.0,0.02503129]
["bitfinex","BTCUSD",1645047909212,0.29194799,44050.0,44049.0,0.05463508]
["bitfinex","BTCUSD",1645047909511,0.05,44050.0,44049.0,0.08423887]
["bitfinex","BTCUSD",1645047909711,0.051,44050.0,44049.0,0.08423887]
["bitfinex","BTCUSD",1645047909913,0.24194799,44050.0,44049.0,0.08423887]
["bitfinex","BTCUSD",1645047910112,0.29194799,44050.0,44049.0,0.08423887]
["bitfinex","BTCUSD",1645047910611,0.24194799,44050.0,44049.0,0.08423887]
["bitfinex","BTCUSD",1645047910812,0.29194799,44050.0,44049.0,0.08423887]
["bitfinex","BTCUSD",1645047911014,0.29094799,44050.0,44049.0,0.08423887]
["bitfinex","BTCUSD",1645047911617,0.29194799,44050.0,44049.0,0.08423887]
["bitfinex","BTCUSD",1645047912614,0.32293326,44050.0,44049.0,0.08413163]
["bitfinex","BTCUSD",1645047912864,0.75708212,44050.0,44049.0,0.08413163]
["bitfinex","BTCUSD",1645047913061,0.75708212,44050.0,44049.0,0.02630732]
["bitfinex","BTCUSD",1645047913259,0.46813326,44050.0,44049.0,0.02630732]
["bitfinex","BTCUSD",1645047913459,0.75608212,44050.0,44049.0,0.02630732]
["bitfinex","BTCUSD",1645047913659,0.75708212,44050.0,44049.0,0.02630732]
["bitfinex","BTCUSD",1645047914359,0.75708212,44050.0,44048.0,0.001214]
["bitfinex","BTCUSD",1645047914559,0.27915542,44049.0,44048.0,0.001214]
["bitfinex","BTCUSD",1645047914762,0.32435542,44049.0,44048.0,0.001214]
["bitfinex","BTCUSD",1645047915262,0.1452,44049.0,44048.0,0.001214]
["bitfinex","BTCUSD",1645047915461,0.65569782,44049.0,44048.0,0.001214]
["bitfinex","BTCUSD",1645047915661,0.65670379,44049.0,44048.0,0.001214]
["bitfinex","BTCUSD",1645047916060,0.65670379,44049.0,44048.0,0.00042885]
["bitfinex","BTCUSD",1645047916461,0.31549369,44049.0,44048.0,0.00042885]
["bitfinex","BTCUSD",1645047916718,0.55669661,44049.0,44048.0,0.00042885]
["bitfinex","BTCUSD",1645047916913,0.55169661,44049.0,44048.0,0.00042885]
["bitfinex","BTCUSD",1645047917115,0.28240292,44049.0,44048.0,0.00042885]
["bitfinex","BTCUSD",1645047917515,0.54425226,44049.0,44048.0,0.00042885]
["bitfinex","BTCUSD",1645047917717,0.0412,44049.0,44048.0,0.00042885]
["bitfinex","BTCUSD",1645047918416,0.30375868,44049.0,44048.0,0.00042885]
["bitfinex","BTCUSD",1645047918816,0.40375868,44049.0,44048.0,0.00042885]
["bitfinex","BTCUSD",1645047919019,0.1412,44049.0,44048.0,0.00042885]
["bitfinex","BTCUSD",1645047919418,0.64682599,44049.0,44048.0,0.00042885]
["bitfinex","BTCUSD",1645047919617,0.40562307,44049.0,44048.0,0.02673617]
["bitfinex","BTCUSD",1645047919817,0.73289142,44049.0,44048.0,0.02673617]
["bitfinex","BTCUSD",1645047920118,0.97407702,44049.0,44048.0,0.02673617]
["bitfinex","BTCUSD",1645047920359,1.24481644,44049.0,44048.0,0.02673617]
["bitfinex","BTCUSD",1645047921457,1.24481644,44049.0,44048.0,0.02630732]
["bitfinex","BTCUSD",1645047921657,1.29581644,44049.0,44048.0,0.02630732]
["bitfinex","BTCUSD",1645047922660,1.05463084,44049.0,44048.0,0.02630732]
["bitfinex","BTCUSD",1645047923058,1.05263084,44049.0,44048.0,0.02630732]
["bitfinex","BTCUSD",1645047923261,1.05,44048.0,44046.0,0.00071909]
["bitfinex","BTCUSD",1645047923460,0.0452,44047.0,44046.0,0.00071909]
["bitfinex","BTCUSD",1645047923660,0.1519701,44047.0,44043.0,0.0010635]
["bitfinex","BTCUSD",1645047923860,0.2019701,44047.0,44045.0,0.0007191]
["bitfinex","BTCUSD",1645047924113,0.2410807,44046.0,44045.0,0.0007191]
["bitfinex","BTCUSD",1645047924312,0.2862807,44046.0,44045.0,0.0007191]
["bitfinex","BTCUSD",1645047924715,0.2862807,44046.0,44043.0,0.0010635]
["bitfinex","BTCUSD",1645047924914,0.19286663,44044.0,44043.0,0.00178262]
["bitfinex","BTCUSD",1645047925114,0.28806663,44044.0,44043.0,0.00178262]
["bitfinex","BTCUSD",1645047925313,0.33806663,44044.0,44043.0,0.00178262]
["bitfinex","BTCUSD",1645047925515,0.60337464,44044.0,44043.0,0.00178262]
["bitfinex","BTCUSD",1645047925814,0.51150801,44044.0,44043.0,0.00178262]
["bitfinex","BTCUSD",1645047926014,0.2462,44044.0,44043.0,0.0010635]
["bitfinex","BTCUSD",1645047926415,1.10677774,44043.0,44039.0,0.00027154]
["bitfinex","BTCUSD",1645047926614,0.24963976,44041.0,44039.0,0.00027154]
["bitfinex","BTCUSD",1645047926814,0.0452,44040.0,44039.0,0.00027154]
["bitfinex","BTCUSD",1645047927414,0.3452,44040.0,44039.0,0.00027154]
["bitfinex","BTCUSD",1645047927615,0.0462,44040.0,44039.0,0.00027154]
["bitfinex","BTCUSD",1645047927870,0.1462,44040.0,44039.0,0.00027154]
["bitfinex","BTCUSD",1645047928866,0.0462,44040.0,44039.0,0.00027154]
["bitfinex","BTCUSD",1645047929065,0.0452,44040.0,44039.0,0.00027154]
["bitfinex","BTCUSD",1645047929671,0.0462,44040.0,44039.0,0.00027154]
["bitfinex","BTCUSD",1645047930969,0.0452,44040.0,44039.0,0.00027154]
["bitfinex","BTCUSD",1645047931624,0.0462,44040.0,44039.0,0.00027154]
["bitfinex","BTCUSD",1645047932027,0.31165922,44040.0,44039.0,0.00027154]
["bitfinex","BTCUSD",1645047932426,0.1462,44040.0,44039.0,0.00027154]
["bitfinex","BTCUSD",1645047933028,0.1452,44040.0,44039.0,0.00027154]
["bitfinex","BTCUSD",1645047933728,0.0462,44040.0,44039.0,0.00027154]
["bitfinex","BTCUSD",1645047935133,0.0452,44040.0,44039.0,0.00027154]
["bitfinex","BTCUSD",1645047935770,0.0462,44040.0,44039.0,0.00027154]
["bitfinex","BTCUSD",1645047936769,0.039109,44040.0,44039.0,0.00027154]
["bitfinex","BTCUSD",1645047939115,0.269109,44040.0,44039.0,0.00027154]
["bitfinex","BTCUSD",1645047940619,0.231,44040.0,44039.0,0.00027154]
["bitfinex","BTCUSD",1645047941024,0.231,44040.0,44039.0,0.00053831]
["bitfinex","BTCUSD",1645047941217,0.231,44040.0,44039.0,0.00027154]
["bitfinex","BTCUSD",1645047941417,0.231,44040.0,44039.0,0.30053831]
["bitfinex","BTCUSD",1645047941721,0.231,44040.0,44039.0,0.30553831]
["bitfinex","BTCUSD",1645047941919,0.23089312,44040.0,44039.0,0.30553831]
["bitfinex","BTCUSD",1645047942116,0.23089312,44040.0,44039.0,0.00553831]
["bitfinex","BTCUSD",1645047942322,0.23089312,44040.0,44039.0,0.00527154]
["bitfinex","BTCUSD",1645047943567,0.22989312,44040.0,44039.0,0.00027154]
["bitfinex","BTCUSD",1645047943769,0.22989312,44040.0,44039.0,0.00627154]
["bitfinex","BTCUSD",1645047943967,0.22959312,44040.0,44039.0,0.00627154]
["bitfinex","BTCUSD",1645047945169,0.22959312,44040.0,44039.0,0.00027154]
["bitfinex","BTCUSD",1645047945368,0.22929312,44040.0,44039.0,0.00027154]
["bitfinex","BTCUSD",1645047945870,0.22899312,44040.0,44039.0,0.00627154]
["bitfinex","BTCUSD",1645047946071,0.19285976,44048.0,44047.0,0.15415052]
["bitfinex","BTCUSD",1645047946273,0.33707429,44049.0,44047.0,0.15415052]
["bitfinex","BTCUSD",1645047946717,0.19285976,44048.0,44047.0,0.15415052]
["bitfinex","BTCUSD",1645047947219,0.38697429,44049.0,44047.0,0.15415052]
["bitfinex","BTCUSD",1645047947621,0.19411453,44049.0,44047.0,0.15415052]
["bitfinex","BTCUSD",1645047947818,0.001,44048.0,44047.0,0.15415052]
["bitfinex","BTCUSD",1645047948017,0.001,44048.0,44047.0,0.40394828]
["bitfinex","BTCUSD",1645047948519,0.001,44048.0,44047.0,0.15415052]
["bitfinex","BTCUSD",1645047949820,0.232,44048.0,44047.0,0.15415052]
["bitfinex","BTCUSD",1645047950223,0.44007607,44048.0,44047.0,0.15415052]
["bitfinex","BTCUSD",1645047951065,0.43807607,44048.0,44047.0,0.15415052]
["bitfinex","BTCUSD",1645047951666,0.43907607,44048.0,44047.0,0.15415052]
["bitfinex","BTCUSD",1645047952065,0.63193583,44048.0,44047.0,0.15415052]
["bitfinex","BTCUSD",1645047953468,0.43907607,44048.0,44047.0,0.15415052]
["bitfinex","BTCUSD",1645047956222,0.53907607,44048.0,44047.0,0.15415052]
["bitfinex","BTCUSD",1645047956921,0.58907607,44048.0,44047.0,0.15415052]
["bitfinex","BTCUSD",1645047957620,0.58807607,44048.0,44047.0,0.15415052]
["bitfinex","BTCUSD",1645047957875,0.63807607,44048.0,44047.0,0.15415052]
["bitfinex","BTCUSD",1645047958468,0.63807607,44048.0,44047.0,0.14915052]
["bitfinex","BTCUSD",1645047959068,0.90555035,44048.0,44047.0,0.14915052]
["bitfinex","BTCUSD",1645047959670,0.90655035,44048.0,44047.0,0.14915052]
["bitfinex","BTCUSD",1645047960070,0.95175035,44048.0,44047.0,0.14915052]
["bitfinex","BTCUSD",1645047960270,1.21523817,44048.0,44047.0,0.14915052]
["bitfinex","BTCUSD",1645047961472,1.21423817,44048.0,44047.0,0.14915052]
["bitfinex","BTCUSD",1645047961719,1.21523817,44048.0,44047.0,0.14915052]
["bitfinex","BTCUSD",1645047962319,0.97422274,44048.0,44047.0,0.14915052]
["bitfinex","BTCUSD",1645047962919,1.21525824,44048.0,44047.0,0.14915052]
["bitfinex","BTCUSD",1645047963120,0.97422274,44048.0,44047.0,0.14915052]
["bitfinex","BTCUSD",1645047963621,0.97322274,44048.0,44047.0,0.14915052]
["bitfinex","BTCUSD",1645047963823,0.97422274,44048.0,44047.0,0.14915052]
["bitfinex","BTCUSD",1645047965673,0.97322274,44048.0,44047.0,0.14915052]
["bitfinex","BTCUSD",1645047965873,0.96922274,44048.0,44047.0,0.14915052]
["bitfinex","BTCUSD",1645047967171,0.96822274,44048.0,44047.0,0.14915052]
["bitfinex","BTCUSD",1645047967771,0.96922274,44048.0,44047.0,0.14915052]
["bitfinex","BTCUSD",1645047969621,0.96822274,44048.0,44047.0,0.14915052]
["bitfinex","BTCUSD",1645047969818,0.96922274,44048.0,44047.0,0.14915052]
["bitfinex","BTCUSD",1645047971821,0.97022274,44048.0,44047.0,0.14915052]
["bitfinex","BTCUSD",1645047972882,0.92522274,44048.0,44047.0,0.14915052]
["bitfinex","BTCUSD",1645047973078,0.92322274,44048.0,44047.0,0.14915052]
["bitfinex","BTCUSD",1645047973884,0.97422274,44048.0,44047.0,0.14915052]
["bitfinex","BTCUSD",1645047975277,0.97322274,44048.0,44047.0,0.14915052]
["bitfinex","BTCUSD",1645047975877,1.26350037,44048.0,44047.0,0.14915052]
["bitfinex","BTCUSD",1645047976078,1.26350037,44048.0,44035.0,0.2586961]
["bitfinex","BTCUSD",1645047976079,0.04312943,44036.0,44035.0,0.2586961]
["bitfinex","BTCUSD",1645047976280,0.04312943,44036.0,44035.0,0.0033961]
["bitfinex","BTCUSD",1645047976482,0.08832943,44036.0,44035.0,0.0033961]
["bitfinex","BTCUSD",1645047983376,0.31832943,44036.0,44035.0,0.0033961]
["bitfinex","BTCUSD",1645047984921,0.68281145,44036.0,44035.0,0.0033961]
["bitfinex","BTCUSD",1645047985123,0.71832943,44036.0,44033.0,0.00220723]
["bitfinex","BTCUSD",1645047985321,0.19284545,44034.0,44033.0,0.00220723]
["bitfinex","BTCUSD",1645047985521,0.19284545,44034.0,44030.0,0.0022]
["bitfinex","BTCUSD",1645047985522,1.05,44033.0,44030.0,0.0022]
["bitfinex","BTCUSD",1645047985722,1.05,44033.0,44029.0,0.00209238]
["bitfinex","BTCUSD",1645047985723,0.95,44031.0,44029.0,0.00209238]
["bitfinex","BTCUSD",1645047985923,0.65,44029.0,44026.0,0.00303052]
["bitfinex","BTCUSD",1645047986122,0.65,44029.0,44026.0,0.00015678]
["bitfinex","BTCUSD",1645047986123,0.0452,44028.0,44026.0,0.00015678]
["bitfinex","BTCUSD",1645047987322,0.101995,44028.0,44026.0,0.00015678]
["bitfinex","BTCUSD",1645047987524,0.27070123,44027.0,44026.0,0.00015678]
["bitfinex","BTCUSD",1645047987725,0.0452,44027.0,44026.0,0.00015678]
["bitfinex","BTCUSD",1645047991621,0.0452,44027.0,44026.0,0.00042096]
["bitfinex","BTCUSD",1645047991821,0.0452,44027.0,44024.0,0.00320058]
["bitfinex","BTCUSD",1645047995475,0.2752,44027.0,44024.0,0.00320058]
["bitfinex","BTCUSD",1645048003274,0.331997,44027.0,44024.0,0.00320058]
["bitfinex","BTCUSD",1645048004873,0.2752,44027.0,44024.0,0.00320058]
["bitfinex","BTCUSD",1645048006277,0.05310141,44030.0,44024.0,0.00320058]
["bitfinex","BTCUSD",1645048006476,0.33716283,44029.0,44024.0,0.00320058]
["bitfinex","BTCUSD",1645048006721,0.33716283,44029.0,44025.0,0.00071685]
["bitfinex","BTCUSD",1645048007520,0.056797,44028.0,44025.0,0.00071685]
["bitfinex","BTCUSD",1645048007721,0.056799,44027.0,44025.0,0.00026286]
["bitfinex","BTCUSD",1645048007926,0.056799,44027.0,44025.0,0.00071685]
["bitfinex","BTCUSD",1645048008121,0.0452,44026.0,44025.0,0.00097971]
["bitfinex","BTCUSD",1645048008923,0.0452,44026.0,44025.0,0.00026286]
["bitfinex","BTCUSD",1645048009124,0.0452,44026.0,44024.0,0.00346344]
["bitfinex","BTCUSD",1645048012477,0.26414081,44025.0,44024.0,0.00346344]
["bitfinex","BTCUSD",1645048012678,0.0452,44025.0,44024.0,0.00346344]
["bitfinex","BTCUSD",1645048013879,0.0462,44025.0,44024.0,0.00346344]
["bitfinex","BTCUSD",1645048014325,0.3462,44025.0,44024.0,0.00346344]
["bitfinex","BTCUSD",1645048014527,0.9106,44025.0,44024.0,0.00346344]
["bitfinex","BTCUSD",1645048014726,1.0106,44025.0,44024.0,0.00346344]
["bitfinex","BTCUSD",1645048015829,0.7096,44025.0,44024.0,0.00346344]
["bitfinex","BTCUSD",1645048016024,0.7116,44025.0,44024.0,0.00346344]
["bitfinex","BTCUSD",1645048016225,1.05,44024.0,44023.0,0.0024]
["bitfinex","BTCUSD",1645048016425,1.05,44023.0,44022.0,0.00291431]
["bitfinex","BTCUSD",1645048016625,1.71640666,44023.0,44022.0,0.00291431]
["bitfinex","BTCUSD",1645048016825,1.86640666,44023.0,44022.0,0.00291431]
["bitfinex","BTCUSD",1645048017027,0.81640666,44023.0,44022.0,0.00291431]
["bitfinex","BTCUSD",1645048017429,0.81640666,44023.0,44022.0,0.0022]
["bitfinex","BTCUSD",1645048017626,0.98987409,44023.0,44022.0,0.0022]
["bitfinex","BTCUSD",1645048017876,0.99087409,44023.0,44022.0,0.0022]
["bitfinex","BTCUSD",1645048018074,1.22087409,44023.0,44022.0,0.0022]
["bitfinex","BTCUSD",1645048018672,0.9906,44023.0,44022.0,0.0022]
["bitfinex","BTCUSD",1645048019875,1.27756473,44023.0,44022.0,0.0022]
["bitfinex","BTCUSD",1645048020276,0.9906,44023.0,44022.0,0.0022]
["bitfinex","BTCUSD",1645048020478,0.8406,44023.0,44022.0,0.0022]
["bitfinex","BTCUSD",1645048020776,0.2762,44023.0,44022.0,0.0022]
["bitfinex","BTCUSD",1645048021277,0.2752,44023.0,44022.0,0.0022]
["bitfinex","BTCUSD",1645048021732,0.3252,44023.0,44022.0,0.0022]
["bitfinex","BTCUSD",1645048021932,0.3262,44023.0,44022.0,0.0022]
["bitfinex","BTCUSD",1645048022334,0.61663795,44023.0,44022.0,0.0022]
["bitfinex","BTCUSD",1645048022534,0.71663795,44023.0,44022.0,0.0022]
["bitfinex","BTCUSD",1645048024036,0.71763795,44023.0,44022.0,0.0022]
["bitfinex","BTCUSD",1645048025036,0.99483696,44023.0,44022.0,0.0022]
["bitfinex","BTCUSD",1645048025237,0.98982696,44023.0,44022.0,0.0022]
["bitfinex","BTCUSD",1645048025479,0.98670696,44023.0,44022.0,0.0022]
["bitfinex","BTCUSD",1645048025881,0.98870696,44023.0,44022.0,0.0022]
["bitfinex","BTCUSD",1645048026378,0.98870696,44023.0,44022.0,0.00160622]
["bitfinex","BTCUSD",1645048027179,0.98470696,44023.0,44022.0,0.00160622]
["bitfinex","BTCUSD",1645048027980,0.98670696,44023.0,44022.0,0.00160622]
["bitfinex","BTCUSD",1645048028887,0.70950795,44023.0,44022.0,0.00160622]
["bitfinex","BTCUSD",1645048029146,0.52243795,44023.0,44022.0,0.00160622]
["bitfinex","BTCUSD",1645048029347,0.52043795,44023.0,44022.0,0.00160622]
["bitfinex","BTCUSD",1645048029946,0.52143795,44023.0,44022.0,0.00360622]
["bitfinex","BTCUSD",1645048031347,0.52043795,44023.0,44022.0,0.00160622]
["bitfinex","BTCUSD",1645048031748,0.52043795,44023.0,44022.0,0.00186648]
["bitfinex","BTCUSD",1645048031953,0.52043795,44023.0,44022.0,0.00386648]
["bitfinex","BTCUSD",1645048031954,0.52143795,44023.0,44022.0,0.00386648]
["bitfinex","BTCUSD",1645048032149,0.57143795,44023.0,44022.0,0.00386648]
["bitfinex","BTCUSD",1645048032348,0.67143795,44023.0,44022.0,0.00386648]
["bitfinex","BTCUSD",1645048032547,0.70621675,44023.0,44022.0,0.00386648]
["bitfinex","BTCUSD",1645048033476,0.70521675,44023.0,44022.0,0.00186648]
["bitfinex","BTCUSD",1645048034081,0.70621675,44023.0,44022.0,0.00386648]
["bitfinex","BTCUSD",1645048035081,0.76302116,44023.0,44022.0,0.00386648]
["bitfinex","BTCUSD",1645048035781,0.80822116,44023.0,44022.0,0.00156648]
["bitfinex","BTCUSD",1645048035981,0.80861596,44023.0,44022.0,0.00156648]
["bitfinex","BTCUSD",1645048036181,0.80861596,44023.0,44022.0,0.00126648]
["bitfinex","BTCUSD",1645048036383,1.10313628,44023.0,44022.0,0.00126648]
["bitfinex","BTCUSD",1645048037625,1.10313628,44023.0,44022.0,0.00096648]
["bitfinex","BTCUSD",1645048037826,1.10113628,44023.0,44022.0,0.00096648]
["bitfinex","BTCUSD",1645048038125,1.10313628,44023.0,44022.0,0.00096648]
["bitfinex","BTCUSD",1645048039329,1.15113628,44023.0,44022.0,0.00096648]
["bitfinex","BTCUSD",1645048039929,1.15313628,44023.0,44022.0,0.00096648]
["bitfinex","BTCUSD",1645048040477,1.10313628,44023.0,44022.0,0.00096648]
["bitfinex","BTCUSD",1645048041879,1.10113628,44023.0,44022.0,0.00096648]
["bitfinex","BTCUSD",1645048042080,1.10313628,44023.0,44022.0,0.00096648]
["bitfinex","BTCUSD",1645048043080,0.85861596,44023.0,44022.0,0.00096648]
["bitfinex","BTCUSD",1645048043582,0.82383716,44023.0,44022.0,0.00096648]
["bitfinex","BTCUSD",1645048045024,0.53339921,44023.0,44022.0,0.00096648]
["bitfinex","BTCUSD",1645048047425,0.53139921,44023.0,44022.0,0.00096648]
["bitfinex","BTCUSD",1645048048076,0.53339921,44023.0,44022.0,0.00096648]
["bitfinex","BTCUSD",1645048049481,0.53139921,44023.0,44022.0,0.00096648]
["bitfinex","BTCUSD",1645048050082,0.53339921,44023.0,44022.0,0.00096648]
["bitfinex","BTCUSD",1645048051483,1.03139921,44023.0,44022.0,0.00096648]
["bitfinex","BTCUSD",1645048052133,1.03339921,44023.0,44022.0,0.00096648]
["bitfinex","BTCUSD",1645048053931,1.03139921,44023.0,44022.0,0.00096648]
["bitfinex","BTCUSD",1645048054133,1.03339921,44023.0,44022.0,0.00096648]
["bitfinex","BTCUSD",1645048055878,1.03139921,44023.0,44022.0,0.00096648]
["bitfinex","BTCUSD",1645048056678,1.03339921,44023.0,44020.0,0.00437187]
["bitfinex","BTCUSD",1645048056880,0.22579498,44020.0,44017.0,0.0007722]
["bitfinex","BTCUSD",1645048057082,0.6,44019.0,44012.0,0.00033536]
["bitfinex","BTCUSD",1645048057283,0.1,44019.0,44012.0,0.00033536]
["bitfinex","BTCUSD",1645048057683,0.15,44019.0,44012.0,0.00033536]
["bitfinex","BTCUSD",1645048058080,0.151,44019.0,44012.0,0.00010095]
["bitfinex","BTCUSD",1645048058482,0.056804,44018.0,44011.0,0.31734875]
["bitfinex","BTCUSD",1645048058884,0.206704,44018.0,44011.0,0.31734875]
["bitfinex","BTCUSD",1645048059125,0.256704,44018.0,44011.0,0.31734875]
["bitfinex","BTCUSD",1645048059726,0.00025311,44017.0,44011.0,0.31734875]
["bitfinex","BTCUSD",1645048060530,0.05705811,44017.0,44011.0,0.01734875]
["bitfinex","BTCUSD",1645048060729,0.106805,44017.0,44011.0,0.01734875]
["bitfinex","BTCUSD",1645048060929,0.00070707,44016.0,44012.0,0.00070714]
["bitfinex","BTCUSD",1645048061528,0.0999,44014.0,44012.0,0.00070714]
["bitfinex","BTCUSD",1645048061930,0.0999,44014.0,44011.0,0.28913774]
["bitfinex","BTCUSD",1645048062131,0.0999,44014.0,44011.0,0.28984489]
["bitfinex","BTCUSD",1645048062732,0.0999,44014.0,44011.0,0.0180559]
["bitfinex","BTCUSD",1645048063177,0.0999,44014.0,44011.0,0.01734875]
["bitfinex","BTCUSD",1645048064076,0.1009,44014.0,44011.0,0.01734875]
["bitfinex","BTCUSD",1645048065381,0.0999,44014.0,44011.0,0.29071188]
["bitfinex","BTCUSD",1645048065577,0.213529,44014.0,44011.0,0.29071188]
["bitfinex","BTCUSD",1645048065780,0.0999,44014.0,44011.0,0.01734875]
["bitfinex","BTCUSD",1645048065981,0.1009,44014.0,44011.0,0.01734875]
["bitfinex","BTCUSD",1645048066378,0.1009,44014.0,44011.0,0.33628775]
["bitfinex","BTCUSD",1645048066828,0.05,44013.0,44011.0,0.33628775]
["bitfinex","BTCUSD",1645048067029,0.206709,44013.0,44011.0,0.01734875]
["bitfinex","BTCUSD",1645048067229,0.106809,44013.0,44011.0,0.01734875]
["bitfinex","BTCUSD",1645048068034,0.107809,44013.0,44011.0,0.01734875]
["bitfinex","BTCUSD",1645048069333,0.106809,44013.0,44011.0,0.01734875]
["bitfinex","BTCUSD",1645048070131,0.107809,44013.0,44011.0,0.01734875]
["bitfinex","BTCUSD",1645048071178,0.051,44013.0,44011.0,0.01734875]
["bitfinex","BTCUSD",1645048071375,0.05,44013.0,44011.0,0.01734875]
["bitfinex","BTCUSD",1645048071577,0.05,44015.0,44011.0,0.01734875]
["bitfinex","BTCUSD",1645048071776,0.16661406,44016.0,44011.0,0.01734875]
["bitfinex","BTCUSD",1645048072178,0.001,44013.0,44011.0,0.01734875]
["bitfinex","BTCUSD",1645048072677,0.057808,44013.0,44011.0,0.01760389]
["bitfinex","BTCUSD",1645048073479,0.056808,44013.0,44011.0,0.01760389]
["bitfinex","BTCUSD",1645048074229,0.05626495,44013.0,44011.0,0.01760389]
["bitfinex","BTCUSD",1645048074829,0.28626495,44013.0,44011.0,0.01760389]
["bitfinex","BTCUSD",1645048075432,0.28526495,44013.0,44011.0,0.01760389]
["bitfinex","BTCUSD",1645048076131,0.28626495,44013.0,44011.0,0.01760389]
["bitfinex","BTCUSD",1645048076934,0.231,44013.0,44011.0,0.01760389]
["bitfinex","BTCUSD",1645048077334,0.231,44013.0,44011.0,0.21123081]
["bitfinex","BTCUSD",1645048077533,0.23,44013.0,44012.0,0.19362692]
["bitfinex","BTCUSD",1645048077732,0.23,44013.0,44012.0,0.19388206]
["bitfinex","BTCUSD",1645048078181,0.28781,44013.0,44012.0,0.19388206]
["bitfinex","BTCUSD",1645048078379,0.231,44013.0,44012.0,0.00025514]
["bitfinex","BTCUSD",1645048078578,0.231,44013.0,44011.0,0.01760389]
["bitfinex","BTCUSD",1645048078779,0.231,44013.0,44012.0,0.00025514]
["bitfinex","BTCUSD",1645048078978,0.231,44013.0,44011.0,0.28982311]
["bitfinex","BTCUSD",1645048079179,0.231,44013.0,44011.0,0.5317862]
["bitfinex","BTCUSD",1645048079581,0.23,44013.0,44012.0,0.19380772]
["bitfinex","BTCUSD",1645048079780,0.23,44013.0,44012.0,0.19406286]
["bitfinex","BTCUSD",1645048080384,0.23,44013.0,44012.0,0.00025514]
["bitfinex","BTCUSD",1645048080583,0.23,44013.0,44011.0,0.21115647]
["bitfinex","BTCUSD",1645048080584,0.23,44013.0,44011.0,0.21141161]
["bitfinex","BTCUSD",1645048080788,0.23,44013.0,44012.0,0.00025514]
["bitfinex","BTCUSD",1645048080984,0.23,44013.0,44011.0,0.21141161]
["bitfinex","BTCUSD",1645048081188,0.286813,44013.0,44011.0,0.21141161]
["bitfinex","BTCUSD",1645048081485,0.23,44013.0,44011.0,0.21141161]
["bitfinex","BTCUSD",1645048081726,0.23,44013.0,44012.0,0.19380772]
["bitfinex","BTCUSD",1645048081925,0.23,44013.0,44012.0,0.19406286]
["bitfinex","BTCUSD",1645048082826,0.23,44013.0,44012.0,0.00025514]
["bitfinex","BTCUSD",1645048083029,0.23,44013.0,44011.0,0.01760389]
["bitfinex","BTCUSD",1645048083827,0.0999,44012.0,44011.0,0.25956698]
["bitfinex","BTCUSD",1645048084027,0.3299,44013.0,44011.0,0.01760389]
["bitfinex","BTCUSD",1645048084226,0.05,44012.0,44011.0,0.25956698]
["bitfinex","BTCUSD",1645048084426,0.05,44012.0,44011.0,0.01760389]
["bitfinex","BTCUSD",1645048084627,0.05,44012.0,44011.0,0.25956698]
["bitfinex","BTCUSD",1645048086283,0.051,44012.0,44011.0,0.25956698]
["bitfinex","BTCUSD",1645048087087,0.05,44012.0,44011.0,0.25956698]
["bitfinex","BTCUSD",1645048087289,0.05,44016.0,44011.0,0.25956698]
["bitfinex","BTCUSD",1645048087487,0.05067216,44016.0,44013.0,0.19380437]
["bitfinex","BTCUSD",1645048087891,0.15057216,44016.0,44013.0,0.19380437]
["bitfinex","BTCUSD",1645048088089,0.05,44015.0,44013.0,0.19380437]
["bitfinex","BTCUSD",1645048088389,0.106809,44015.0,44014.0,0.23628206]
["bitfinex","BTCUSD",1645048088591,0.106809,44015.0,44014.0,0.2365372]
["bitfinex","BTCUSD",1645048088788,0.106809,44015.0,44014.0,0.00025514]
["bitfinex","BTCUSD",1645048088990,0.106809,44015.0,44013.0,0.19380437]
["bitfinex","BTCUSD",1645048089231,0.056809,44015.0,44013.0,0.19380437]
["bitfinex","BTCUSD",1645048090234,0.057809,44015.0,44012.0,0.19405951]
["bitfinex","BTCUSD",1645048090432,0.057809,44015.0,44012.0,0.19380437]
["bitfinex","BTCUSD",1645048090633,0.057809,44015.0,44012.0,0.19405951]
["bitfinex","BTCUSD",1645048091334,0.057809,44015.0,44013.0,0.19380437]
["bitfinex","BTCUSD",1645048091632,0.057809,44015.0,44013.0,0.19405951]
["bitfinex","BTCUSD",1645048091833,0.057809,44015.0,44013.0,0.19380437]
["bitfinex","BTCUSD",1645048092235,0.058809,44015.0,44013.0,0.18905951]
["bitfinex","BTCUSD",1645048092435,0.057809,44015.0,44013.0,0.18905951]
["bitfinex","BTCUSD",1645048093275,0.057809,44015.0,44013.0,0.18880437]
["bitfinex","BTCUSD",1645048093481,0.057809,44015.0,44013.0,0.18905951]
["bitfinex","BTCUSD",1645048093684,0.041809,44015.0,44013.0,0.18905951]
["bitfinex","BTCUSD",1645048093875,0.09141426,44015.0,44013.0,0.18905951]
["bitfinex","BTCUSD",1645048094275,0.09241426,44015.0,44013.0,0.18905951]
["bitfinex","BTCUSD",1645048094478,0.09241426,44015.0,44013.0,0.18880437]
["bitfinex","BTCUSD",1645048094777,0.14922855,44015.0,44013.0,0.18905951]
["bitfinex","BTCUSD",1645048094978,0.09241426,44015.0,44013.0,0.00025514]
["bitfinex","BTCUSD",1645048095178,0.09241426,44015.0,44012.0,0.0009274]
["bitfinex","BTCUSD",1645048095376,0.36521645,44015.0,44012.0,0.0009274]
["bitfinex","BTCUSD",1645048095577,0.36521645,44015.0,44012.0,0.00025514]
["bitfinex","BTCUSD",1645048095778,0.46521645,44015.0,44011.0,0.01827616]
["bitfinex","BTCUSD",1645048096077,0.46421645,44015.0,44011.0,0.01827616]
["bitfinex","BTCUSD",1645048096285,0.46521645,44015.0,44011.0,0.01827616]
["bitfinex","BTCUSD",1645048096727,0.46521645,44015.0,44011.0,0.01760389]
["bitfinex","BTCUSD",1645048096926,0.46427087,44015.0,44011.0,0.01827616]
["bitfinex","BTCUSD",1645048097129,0.19146868,44015.0,44011.0,0.01827616]
["bitfinex","BTCUSD",1645048097327,0.32146868,44015.0,44011.0,0.01827616]
["bitfinex","BTCUSD",1645048097527,0.42146868,44015.0,44011.0,0.01827616]
["bitfinex","BTCUSD",1645048097930,0.42146868,44015.0,44011.0,0.01760389]
["bitfinex","BTCUSD",1645048098130,0.42046868,44015.0,44011.0,0.01827616]
["bitfinex","BTCUSD",1645048098329,0.42146868,44015.0,44011.0,0.01827616]
["bitfinex","BTCUSD",1645048098731,0.05,44014.0,44011.0,0.01827616]
["bitfinex","BTCUSD",1645048099129,0.05,44014.0,44011.0,0.01760389]
["bitfinex","BTCUSD",1645048099529,0.056815,44013.0,44011.0,0.01760389]
["bitfinex","BTCUSD",1645048100382,0.057815,44013.0,44011.0,0.01760389]
["bitfinex","BTCUSD",1645048101176,0.001,44013.0,44011.0,0.01760389]
["bitfinex","BTCUSD",1645048102178,0.002,44013.0,44011.0,0.21141841]
["bitfinex","BTCUSD",1645048102379,0.058816,44013.0,44011.0,0.21141841]
["bitfinex","BTCUSD",1645048102782,0.158716,44013.0,44011.0,0.21141841]
["bitfinex","BTCUSD",1645048102979,0.05,44012.0,44011.0,0.01760389]
["bitfinex","BTCUSD",1645048103179,0.058816,44013.0,44011.0,0.21141841]
["bitfinex","BTCUSD",1645048103580,0.058816,44013.0,44010.0,0.00544139]
["bitfinex","BTCUSD",1645048103980,0.002,44013.0,44010.0,0.00476911]
["bitfinex","BTCUSD",1645048104229,0.001,44013.0,44010.0,0.00476911]
["bitfinex","BTCUSD",1645048106125,0.05,44014.0,44010.0,0.00476911]
["bitfinex","BTCUSD",1645048106730,0.43,44015.0,44010.0,0.00476911]
["bitfinex","BTCUSD",1645048106927,0.33,44015.0,44010.0,0.00476911]
["bitfinex","BTCUSD",1645048107127,0.43,44015.0,44010.0,0.00476911]
["bitfinex","BTCUSD",1645048107527,0.486811,44015.0,44010.0,0.00476911]
["bitfinex","BTCUSD",1645048107727,0.486811,44015.0,44010.0,0.00544139]
["bitfinex","BTCUSD",1645048108186,0.43,44015.0,44010.0,0.00544139]
["bitfinex","BTCUSD",1645048108790,0.43,44015.0,44010.0,0.00476911]
["bitfinex","BTCUSD",1645048108986,0.486811,44015.0,44010.0,0.00544139]
["bitfinex","BTCUSD",1645048109587,0.43,44015.0,44010.0,0.00544139]
["bitfinex","BTCUSD",1645048109987,0.43,44015.0,44010.0,0.00476911]
["bitfinex","BTCUSD",1645048110187,0.43,44015.0,44010.0,0.00544139]
["bitfinex","BTCUSD",1645048110188,0.431,44015.0,44010.0,0.00544139]
["bitfinex","BTCUSD",1645048110786,0.42598607,44014.0,44010.0,0.00544139]
["bitfinex","BTCUSD",1645048111188,0.52598607,44014.0,44010.0,0.00476911]
["bitfinex","BTCUSD",1645048111387,0.258836,44014.0,44010.0,0.00544139]
["bitfinex","BTCUSD",1645048112433,0.0452,44014.0,44010.0,0.00476911]
["bitfinex","BTCUSD",1645048112632,0.0452,44014.0,44010.0,0.00544139]
["bitfinex","BTCUSD",1645048113633,0.0452,44014.0,44010.0,0.19857961]
["bitfinex","BTCUSD",1645048113833,0.0452,44014.0,44010.0,0.19925189]
["bitfinex","BTCUSD",1645048114836,0.0452,44014.0,44010.0,0.19857961]
["bitfinex","BTCUSD",1645048115035,0.0452,44014.0,44010.0,0.19925189]
["bitfinex","BTCUSD",1645048115890,0.0452,44014.0,44010.0,0.19857961]
["bitfinex","BTCUSD",1645048116085,0.0452,44014.0,44010.0,0.19925189]
["bitfinex","BTCUSD",1645048117190,0.01507016,44015.0,44010.0,0.19857961]
["bitfinex","BTCUSD",1645048117386,0.53772235,44016.0,44010.0,0.19925189]
["bitfinex","BTCUSD",1645048118188,0.53272235,44016.0,44010.0,0.19925189]
["bitfinex","BTCUSD",1645048118389,0.0999,44012.0,44010.0,0.19857961]
["bitfinex","BTCUSD",1645048118588,0.0999,44012.0,44011.0,0.00067227]
["bitfinex","BTCUSD",1645048119125,0.1999,44012.0,44011.0,0.00092487]
["bitfinex","BTCUSD",1645048119328,0.0999,44012.0,44011.0,0.00092487]
["bitfinex","BTCUSD",1645048119526,0.0999,44012.0,44011.0,0.1940631]
["bitfinex","BTCUSD",1645048119729,0.0999,44012.0,44011.0,0.1938105]
["bitfinex","BTCUSD",1645048120525,0.0999,44012.0,44010.0,0.42064698]
["bitfinex","BTCUSD",1645048120925,0.3299,44012.0,44010.0,0.42064698]
["bitfinex","BTCUSD",1645048121125,0.3799,44012.0,44010.0,0.42064698]
["bitfinex","BTCUSD",1645048121926,0.3799,44012.0,44011.0,0.1938105]
["bitfinex","BTCUSD",1645048122728,0.3799,44012.0,44010.0,0.22683648]
["bitfinex","BTCUSD",1645048124086,0.3799,44012.0,44010.0,0.19882635]
["bitfinex","BTCUSD",1645048124285,0.3299,44012.0,44010.0,0.19882635]
["bitfinex","BTCUSD",1645048124891,0.3299,44012.0,44010.0,0.00502171]
["bitfinex","BTCUSD",1645048125288,0.3299,44012.0,44010.0,0.19882635]
["bitfinex","BTCUSD",1645048125689,0.3299,44012.0,44010.0,0.19857375]
["bitfinex","BTCUSD",1645048126627,0.3299,44012.0,44011.0,0.19380464]
["bitfinex","BTCUSD",1645048127228,0.3299,44012.0,44010.0,0.19857375]
["bitfinex","BTCUSD",1645048127630,0.3299,44012.0,44010.0,0.00476911]
["bitfinex","BTCUSD",1645048127828,0.3299,44012.0,44010.0,0.19857375]
["bitfinex","BTCUSD",1645048129731,0.3299,44012.0,44011.0,0.19380464]
["bitfinex","BTCUSD",1645048132984,0.3299,44012.0,44010.0,0.00476911]
["bitfinex","BTCUSD",1645048133382,0.3299,44012.0,44011.0,0.19381639]
["bitfinex","BTCUSD",1645048134528,0.3299,44012.0,44010.0,0.00476911]
["bitfinex","BTCUSD",1645048134529,0.3299,44012.0,44010.0,0.1985855]
["bitfinex","BTCUSD",1645048135029,0.2625,44011.0,44010.0,0.00476911]
["bitfinex","BTCUSD",1645048135234,0.0452,44011.0,44010.0,0.00476911]
["bitfinex","BTCUSD",1645048136430,0.0462,44011.0,44010.0,0.00476911]
["bitfinex","BTCUSD",1645048138184,0.0452,44011.0,44010.0,0.00476911]
["bitfinex","BTCUSD",1645048138381,0.0462,44011.0,44010.0,0.00476911]
["bitfinex","BTCUSD",1645048139381,0.31041982,44011.0,44010.0,0.00476911]
["bitfinex","BTCUSD",1645048139581,0.30941982,44011.0,44010.0,0.00476911]
["bitfinex","BTCUSD",1645048139782,0.40941982,44011.0,44010.0,0.00476911]
["bitfinex","BTCUSD",1645048140383,0.41041982,44011.0,44010.0,0.00476911]
["bitfinex","BTCUSD",1645048141183,0.41041982,44011.0,44010.0,0.00468411]
["bitfinex","BTCUSD",1645048141633,0.1462,44011.0,44010.0,0.00468411]
["bitfinex","BTCUSD",1645048141837,0.0952,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048142436,0.0962,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048143338,0.0462,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048143837,0.0452,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048144438,0.0462,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048144637,0.5462,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048144838,0.6462,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048145687,0.6452,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048146288,0.6482,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048146487,0.68297805,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048147089,0.13777805,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048147289,0.03777805,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048147690,0.03477805,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048148290,0.03777805,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048149642,0.03477805,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048150440,0.03777805,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048151642,0.03477805,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048152342,0.03677805,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048153183,0.03671026,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048154180,0.03471026,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048154384,0.03571026,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048155783,0.03571026,44011.0,44010.0,0.0025026]
["bitfinex","BTCUSD",1645048156384,0.03671026,44011.0,44010.0,0.0025026]
["bitfinex","BTCUSD",1645048156632,0.03571026,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048156832,0.08571026,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048158234,0.08471026,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048158439,0.08571026,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048159234,0.3840062,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048159934,0.3340062,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048160133,0.3330062,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048160392,0.3310062,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048161686,0.3300062,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048162588,0.3310062,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048162787,0.3310062,44011.0,44010.0,0.0025026]
["bitfinex","BTCUSD",1645048163791,0.3300062,44011.0,44010.0,0.0025026]
["bitfinex","BTCUSD",1645048164432,0.3310062,44011.0,44010.0,0.0025026]
["bitfinex","BTCUSD",1645048165038,0.32653957,44011.0,44010.0,0.0025026]
["bitfinex","BTCUSD",1645048165634,0.32653957,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048165833,0.32553957,44011.0,44010.0,0.00250133]
["bitfinex","BTCUSD",1645048166435,0.32653957,44011.0,44010.0,0.00250133]
["bitfinex","BTCUSD",1645048167735,0.47553957,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048168190,0.57543957,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048168389,0.57718165,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048171832,0.57518165,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048172432,0.57718165,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048174334,0.57518165,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048174533,0.57618165,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048174734,0.42643957,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048174936,0.57643957,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048175135,0.42643957,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048176285,0.42543957,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048176486,0.42743957,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048177083,0.14051005,44012.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048177287,0.19051005,44012.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048177482,0.2830754,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048178483,0.2840754,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048179337,0.001,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048180337,0.68833542,44012.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048180537,0.001,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048181744,0.42403611,44012.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048182141,0.26876168,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048182542,0.42503611,44012.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048184295,0.31742584,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048184691,0.41742584,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048185193,0.15,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048185792,0.05,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048186394,0.052,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048186843,0.31887919,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048187241,0.41887919,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048188042,0.152,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048188442,0.053,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048189545,0.31844502,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048189945,0.41844502,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048190393,0.41544502,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048190586,0.41644502,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048190985,0.41544502,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048191786,0.15,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048192188,0.05,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048192588,0.051,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048194330,0.31989521,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048194535,0.32089521,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048194731,0.42089521,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048195532,0.151,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048195733,0.15,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048195934,0.05,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048196532,0.051,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048197534,0.32973507,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048197990,0.42873507,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048198592,0.42973507,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048199589,0.151,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048199793,0.31917013,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048199990,0.31817013,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048200193,0.41817013,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048200593,0.42017013,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048201193,0.152,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048201392,0.32120113,44011.0,44010.0,0.00225]
["bitfinex","BTCUSD",1645048201645,0.052,44011.0,44010.0,0.00217872]
["bitfinex","BTCUSD",1645048201843,0.15,44011.0,44010.0,0.00217872]
["bitfinex","BTCUSD",1645048202346,0.41700643,44011.0,44010.0,0.00217872]
["bitfinex","BTCUSD",1645048202545,0.15,44011.0,44010.0,0.00217872]
["bitfinex","BTCUSD",1645048202845,0.052,44011.0,44010.0,0.00217872]
["bitfinex","BTCUSD",1645048203245,0.31931391,44011.0,44010.0,0.00217872]
["bitfinex","BTCUSD",1645048203443,0.41931391,44011.0,44010.0,0.00217872]
["bitfinex","BTCUSD",1645048203645,0.152,44011.0,44010.0,0.00217872]
["bitfinex","BTCUSD",1645048203946,0.15,44011.0,44010.0,0.00217872]
["bitfinex","BTCUSD",1645048204545,0.002,44011.0,44010.0,0.00217872]
["bitfinex","BTCUSD",1645048204744,0.002,44011.0,44010.0,0.25089913]
["bitfinex","BTCUSD",1645048206383,1.34051005,44012.0,44010.0,0.25089913]
["bitfinex","BTCUSD",1645048206582,0.002,44011.0,44010.0,0.00217872]
["bitfinex","BTCUSD",1645048206983,0.00161447,44011.0,44010.0,0.00217872]
["bitfinex","BTCUSD",1645048207185,0.82513352,44012.0,44010.0,0.00217872]
["bitfinex","BTCUSD",1645048207588,0.0452,44011.0,44010.0,0.00217872]
["bitfinex","BTCUSD",1645048208384,0.32026851,44011.0,44010.0,0.00217872]
["bitfinex","BTCUSD",1645048208684,0.32126851,44011.0,44010.0,0.00217872]
["bitfinex","BTCUSD",1645048208884,0.42126851,44011.0,44010.0,0.00217872]
["bitfinex","BTCUSD",1645048209333,0.47126851,44011.0,44010.0,0.00217872]
["bitfinex","BTCUSD",1645048209733,0.52126851,44011.0,44010.0,0.00217872]
["bitfinex","BTCUSD",1645048209937,0.52026851,44011.0,44010.0,0.00217872]
["bitfinex","BTCUSD",1645048210542,0.52226851,44011.0,44010.0,0.00217872]
["bitfinex","BTCUSD",1645048211540,0.75226851,44011.0,44010.0,0.00217872]
["bitfinex","BTCUSD",1645048212439,0.75026851,44011.0,44010.0,0.00217872]
["bitfinex","BTCUSD",1645048212643,0.75226851,44011.0,44010.0,0.00217872]
["bitfinex","BTCUSD",1645048213887,0.75026851,44011.0,44010.0,0.00217872]
["bitfinex","BTCUSD",1645048214587,0.75226851,44011.0,44010.0,0.00217872]
["bitfinex","BTCUSD",1645048215992,0.75026851,44011.0,44010.0,0.00217872]
["bitfinex","BTCUSD",1645048216190,0.70506851,44011.0,44010.0,0.00217872]
["bitfinex","BTCUSD",1645048216633,0.70706851,44011.0,44010.0,0.00217872]
["bitfinex","BTCUSD",1645048217036,0.432,44011.0,44010.0,0.00217872]
["bitfinex","BTCUSD",1645048217234,0.69893548,44011.0,44010.0,0.00217872]
["bitfinex","BTCUSD",1645048217637,0.432,44011.0,44010.0,0.00217872]
["bitfinex","BTCUSD",1645048218037,0.43,44011.0,44010.0,0.00217872]
["bitfinex","BTCUSD",1645048218639,0.432,44011.0,44010.0,0.00217872]
["bitfinex","BTCUSD",1645048219039,0.46643382,44011.0,44010.0,0.00217872]
["bitfinex","BTCUSD",1645048219839,0.73113047,44011.0,44010.0,0.00217872]
["bitfinex","BTCUSD",1645048220040,0.46443382,44011.0,44010.0,0.00217872]
["bitfinex","BTCUSD",1645048220689,0.46643382,44011.0,44010.0,0.00217872]
["bitfinex","BTCUSD",1645048221888,0.41643382,44011.0,44010.0,0.00217872]
["bitfinex","BTCUSD",1645048222690,0.41843382,44011.0,44010.0,0.00217872]
["bitfinex","BTCUSD",1645048222891,0.46843382,44011.0,44010.0,0.00217872]
["bitfinex","BTCUSD",1645048223592,0.46443382,44011.0,44010.0,0.00217872]
["bitfinex","BTCUSD",1645048224641,0.46643382,44011.0,44010.0,0.00217872]
["bitfinex","BTCUSD",1645048225944,0.46443382,44011.0,44010.0,0.00217872]
["bitfinex","BTCUSD",1645048226646,0.46643382,44011.0,44010.0,0.00217872]
["bitfinex","BTCUSD",1645048227890,0.46443382,44011.0,44010.0,0.00217872]
["bitfinex","BTCUSD",1645048228791,0.46643382,44011.0,44010.0,0.00217872]
["bitfinex","BTCUSD",1645048229191,0.73502148,44011.0,44010.0,0.00217872]
["bitfinex","BTCUSD",1645048229590,0.73502148,44011.0,44010.0,0.0020852]
["bitfinex","BTCUSD",1645048229990,0.73302148,44011.0,44010.0,0.0020852]
["bitfinex","BTCUSD",1645048230591,0.73502148,44011.0,44010.0,0.0020852]
["bitfinex","BTCUSD",1645048230792,0.74093548,44011.0,44010.0,0.0020852]
["bitfinex","BTCUSD",1645048231636,0.46643382,44011.0,44010.0,0.0020852]
["bitfinex","BTCUSD",1645048231835,0.7429599,44011.0,44010.0,0.0020852]
["bitfinex","BTCUSD",1645048232238,0.46643382,44011.0,44010.0,0.0020852]
["bitfinex","BTCUSD",1645048232436,0.46443382,44011.0,44010.0,0.0020852]
["bitfinex","BTCUSD",1645048232637,0.46643382,44011.0,44010.0,0.00233653]
["bitfinex","BTCUSD",1645048232837,0.72973829,44011.0,44010.0,0.00233653]
["bitfinex","BTCUSD",1645048233037,0.75542582,44011.0,44010.0,0.00233653]
["bitfinex","BTCUSD",1645048234439,0.46443382,44011.0,44010.0,0.00233653]
["bitfinex","BTCUSD",1645048234642,0.73040736,44011.0,44010.0,0.00233653]
["bitfinex","BTCUSD",1645048234841,0.46631501,44011.0,44010.0,0.00233653]
["bitfinex","BTCUSD",1645048236586,0.46431501,44011.0,44010.0,0.00233653]
["bitfinex","BTCUSD",1645048236788,0.46631501,44011.0,44010.0,0.00233653]
["bitfinex","BTCUSD",1645048238087,0.46431501,44011.0,44010.0,0.00233653]
["bitfinex","BTCUSD",1645048238692,0.46631501,44011.0,44010.0,0.00233653]
["bitfinex","BTCUSD",1645048238891,0.73001954,44011.0,44010.0,0.00233653]
["bitfinex","BTCUSD",1645048239140,0.46631501,44011.0,44010.0,0.00233653]
["bitfinex","BTCUSD",1645048240438,0.46431501,44011.0,44010.0,0.00233653]
["bitfinex","BTCUSD",1645048240736,0.46631501,44011.0,44010.0,0.00233653]
["bitfinex","BTCUSD",1645048241239,0.73065265,44011.0,44010.0,0.00233653]
["bitfinex","BTCUSD",1645048241637,0.73549476,44011.0,44010.0,0.00233653]
["bitfinex","BTCUSD",1645048241837,0.46631501,44011.0,44010.0,0.00233653]
["bitfinex","BTCUSD",1645048242241,0.73624136,44011.0,44010.0,0.00233653]
["bitfinex","BTCUSD",1645048242639,0.73824136,44011.0,44010.0,0.00233653]
["bitfinex","BTCUSD",1645048243189,0.46831501,44011.0,44010.0,0.00233653]
["bitfinex","BTCUSD",1645048243588,0.73434549,44011.0,44010.0,0.00233653]
["bitfinex","BTCUSD",1645048244092,0.46831501,44011.0,44010.0,0.00233653]
["bitfinex","BTCUSD",1645048244588,0.46431501,44011.0,44010.0,0.00233653]
["bitfinex","BTCUSD",1645048244788,0.73291198,44011.0,44010.0,0.00233653]
["bitfinex","BTCUSD",1645048244989,0.46631501,44011.0,44010.0,0.00233653]
["bitfinex","BTCUSD",1645048245189,0.73528335,44011.0,44010.0,0.00233653]
["bitfinex","BTCUSD",1645048245393,0.46631501,44011.0,44010.0,0.00233653]
["bitfinex","BTCUSD",1645048245995,0.46431501,44011.0,44010.0,0.00233653]
["bitfinex","BTCUSD",1645048246640,0.73038626,44011.0,44010.0,0.00233653]
["bitfinex","BTCUSD",1645048246837,0.73163281,44011.0,44010.0,0.00233653]
["bitfinex","BTCUSD",1645048247038,0.46631501,44011.0,44010.0,0.00233653]
["bitfinex","BTCUSD",1645048247438,0.73457494,44011.0,44010.0,0.00233653]
["bitfinex","BTCUSD",1645048247838,0.46631501,44011.0,44010.0,0.00233653]
["bitfinex","BTCUSD",1645048248040,0.73492999,44011.0,44010.0,0.00233653]
["bitfinex","BTCUSD",1645048248240,0.72988119,44011.0,44010.0,0.00233653]
["bitfinex","BTCUSD",1645048248441,0.47508119,44011.0,44010.0,0.00233653]
["bitfinex","BTCUSD",1645048248642,0.47708119,44011.0,44010.0,0.00233653]
["bitfinex","BTCUSD",1645048250040,0.47508119,44011.0,44010.0,0.00233653]
["bitfinex","BTCUSD",1645048250494,0.7731615,44011.0,44010.0,0.00233653]
["bitfinex","BTCUSD",1645048250693,0.7751615,44011.0,44010.0,0.00233653]
["bitfinex","BTCUSD",1645048252100,0.7731615,44011.0,44010.0,0.00233653]
["bitfinex","BTCUSD",1645048252297,0.47508119,44011.0,44010.0,0.00233653]
["bitfinex","BTCUSD",1645048252699,0.47708119,44011.0,44010.0,0.00233653]
["bitfinex","BTCUSD",1645048252896,0.76035821,44011.0,44010.0,0.00233653]
["bitfinex","BTCUSD",1645048253899,0.74499616,44011.0,44010.0,0.00233653]
["bitfinex","BTCUSD",1645048254136,0.74299616,44011.0,44010.0,0.00233653]
["bitfinex","BTCUSD",1645048254337,0.47508119,44011.0,44010.0,0.00233653]
["bitfinex","BTCUSD",1645048254740,0.47708119,44011.0,44010.0,0.00233653]
["bitfinex","BTCUSD",1645048254938,0.47708119,44011.0,44010.0,0.00226452]
["bitfinex","BTCUSD",1645048255937,0.74593044,44011.0,44010.0,0.00226452]
["bitfinex","BTCUSD",1645048256138,0.47708119,44011.0,44010.0,0.00226452]
["bitfinex","BTCUSD",1645048256540,0.74100096,44011.0,44010.0,0.00226452]
["bitfinex","BTCUSD",1645048256738,0.74728376,44011.0,44010.0,0.00226452]
["bitfinex","BTCUSD",1645048256939,0.47908119,44011.0,44010.0,0.00226452]
["bitfinex","BTCUSD",1645048257143,0.47508119,44011.0,44010.0,0.00226452]
["bitfinex","BTCUSD",1645048258794,0.43188119,44011.0,44010.0,0.00226452]
["bitfinex","BTCUSD",1645048259194,0.69748937,44011.0,44010.0,0.00226452]
["bitfinex","BTCUSD",1645048260094,0.69548937,44011.0,44010.0,0.00226452]
["bitfinex","BTCUSD",1645048260694,0.43188119,44011.0,44010.0,0.00226452]
["bitfinex","BTCUSD",1645048260893,0.70079738,44011.0,44010.0,0.00226452]
["bitfinex","BTCUSD",1645048261639,0.69209974,44011.0,44010.0,0.00226452]
["bitfinex","BTCUSD",1645048261838,0.42688119,44011.0,44010.0,0.00226452]
["bitfinex","BTCUSD",1645048262039,0.42488119,44011.0,44010.0,0.00226452]
["bitfinex","BTCUSD",1645048262942,0.70510966,44011.0,44010.0,0.00226452]
["bitfinex","BTCUSD",1645048264244,0.70310966,44011.0,44010.0,0.00226452]
["bitfinex","BTCUSD",1645048264845,0.70510966,44011.0,44010.0,0.00226452]
["bitfinex","BTCUSD",1645048265490,0.42688119,44011.0,44010.0,0.00226452]
["bitfinex","BTCUSD",1645048265891,0.69538523,44011.0,44010.0,0.00226452]
["bitfinex","BTCUSD",1645048266090,0.42188119,44011.0,44010.0,0.00226452]
["bitfinex","BTCUSD",1645048268694,0.70525911,44011.0,44010.0,0.00226452]
["bitfinex","BTCUSD",1645048270541,0.70325911,44011.0,44010.0,0.00226452]
["bitfinex","BTCUSD",1645048270838,0.42188119,44011.0,44010.0,0.00226452]
["bitfinex","BTCUSD",1645048272240,0.41988119,44011.0,44010.0,0.00226452]
["bitfinex","BTCUSD",1645048272900,0.42188119,44011.0,44010.0,0.00226452]
["bitfinex","BTCUSD",1645048274091,0.41988119,44011.0,44010.0,0.00226452]
["bitfinex","BTCUSD",1645048274991,0.42188119,44011.0,44010.0,0.00226452]
["bitfinex","BTCUSD",1645048276744,0.45656722,44011.0,44010.0,0.00226452]
["bitfinex","BTCUSD",1645048278642,0.45456722,44011.0,44010.0,0.00226452]
["bitfinex","BTCUSD",1645048278843,0.45656722,44011.0,44010.0,0.00226452]
["bitfinex","BTCUSD",1645048280045,0.45456722,44011.0,44010.0,0.00226452]
["bitfinex","BTCUSD",1645048280893,0.45656722,44011.0,44010.0,0.00226452]
["bitfinex","BTCUSD",1645048281394,0.45656722,44011.0,44008.0,0.00336935]
["bitfinex","BTCUSD",1645048281594,0.45656722,44011.0,44008.0,0.00243615]
["bitfinex","BTCUSD",1645048281895,0.45656722,44011.0,44008.0,0.00177446]
["bitfinex","BTCUSD",1645048282896,0.45856722,44011.0,44008.0,0.00177446]
["bitfinex","BTCUSD",1645048284137,0.45456722,44011.0,44008.0,0.00177446]
["bitfinex","BTCUSD",1645048284737,0.45656722,44011.0,44008.0,0.00177446]
["bitfinex","BTCUSD",1645048284937,0.72174293,44011.0,44008.0,0.00177446]
["bitfinex","BTCUSD",1645048285741,0.45656722,44011.0,44008.0,0.00177446]
["bitfinex","BTCUSD",1645048285937,0.72041041,44011.0,44008.0,0.00177446]
["bitfinex","BTCUSD",1645048286139,0.71841041,44011.0,44008.0,0.00177446]
["bitfinex","BTCUSD",1645048286839,0.72041041,44011.0,44008.0,0.00177446]
["bitfinex","BTCUSD",1645048287239,0.72041041,44011.0,44008.0,0.0011]
["bitfinex","BTCUSD",1645048287643,0.76561041,44011.0,44008.0,0.0011]
["bitfinex","BTCUSD",1645048288891,0.76761041,44011.0,44008.0,0.0011]
["bitfinex","BTCUSD",1645048289791,0.76361041,44011.0,44008.0,0.0011]
["bitfinex","BTCUSD",1645048290797,0.76597254,44011.0,44008.0,0.0011]
["bitfinex","BTCUSD",1645048291395,0.76397254,44011.0,44008.0,0.0011]
["bitfinex","BTCUSD",1645048291843,0.84294851,44011.0,44008.0,0.0011]
["bitfinex","BTCUSD",1645048292442,0.1704884,44010.0,44008.0,0.0011]
["bitfinex","BTCUSD",1645048292643,0.31002442,44009.0,44008.0,0.0011]
["bitfinex","BTCUSD",1645048292843,0.46002442,44009.0,44008.0,0.0011]
["bitfinex","BTCUSD",1645048294848,0.46202442,44009.0,44008.0,0.0011]
["bitfinex","BTCUSD",1645048296094,0.46002442,44009.0,44008.0,0.0011]
["bitfinex","BTCUSD",1645048296291,0.45502442,44009.0,44008.0,0.0011]
["bitfinex","BTCUSD",1645048296492,0.1902,44009.0,44008.0,0.0011]
["bitfinex","BTCUSD",1645048296692,0.1902,44009.0,44008.0,0.00134634]
["bitfinex","BTCUSD",1645048296893,0.0922,44009.0,44008.0,0.00134634]
["bitfinex","BTCUSD",1645048298193,0.0902,44009.0,44008.0,0.00134634]
["bitfinex","BTCUSD",1645048298894,0.0922,44009.0,44008.0,0.00134634]
["bitfinex","BTCUSD",1645048300146,0.0902,44009.0,44008.0,0.00134634]
["bitfinex","BTCUSD",1645048300847,0.0922,44009.0,44008.0,0.00134634]
["bitfinex","BTCUSD",1645048301253,0.3578015,44009.0,44008.0,0.00134634]
["bitfinex","BTCUSD",1645048301649,0.4578015,44009.0,44008.0,0.00134634]
["bitfinex","BTCUSD",1645048302150,0.8226335,44009.0,44005.0,0.00168358]
["bitfinex","BTCUSD",1645048302350,0.557032,44009.0,44005.0,0.00168358]
["bitfinex","BTCUSD",1645048302997,0.558032,44009.0,44005.0,0.00168358]
["bitfinex","BTCUSD",1645048304196,0.557032,44009.0,44005.0,0.00168358]
["bitfinex","BTCUSD",1645048304398,0.056829,44008.0,44005.0,0.00168358]
["bitfinex","BTCUSD",1645048305198,0.05683,44007.0,44005.0,0.00168358]
["bitfinex","BTCUSD",1645048305397,0.056829,44008.0,44007.0,0.11366]
["bitfinex","BTCUSD",1645048306743,0.113657,44008.0,44007.0,0.11366]
["bitfinex","BTCUSD",1645048306942,0.116657,44008.0,44007.0,0.11366]
["bitfinex","BTCUSD",1645048307143,0.166657,44008.0,44007.0,0.11366]
["bitfinex","BTCUSD",1645048308747,0.163657,44008.0,44007.0,0.11366]
["bitfinex","BTCUSD",1645048309052,0.166657,44008.0,44007.0,0.11366]
["bitfinex","BTCUSD",1645048310247,0.163657,44008.0,44007.0,0.11366]
["bitfinex","BTCUSD",1645048310899,0.166657,44008.0,44007.0,0.11366]
["bitfinex","BTCUSD",1645048311615,0.166657,44008.0,44005.0,0.00168358]
["bitfinex","BTCUSD",1645048311802,0.056828,44006.0,44000.0,11.99430424]
["bitfinex","BTCUSD",1645048312003,0.056841,44004.0,44000.0,11.99430424]
["bitfinex","BTCUSD",1645048312203,0.3452,44003.0,44000.0,11.64948794]
["bitfinex","BTCUSD",1645048312702,0.3452,44003.0,44000.0,10.96727194]
["bitfinex","BTCUSD",1645048312703,0.6764641,44002.0,44000.0,10.96727194]
["bitfinex","BTCUSD",1645048312899,0.54512009,44001.0,44000.0,10.96727194]
["bitfinex","BTCUSD",1645048313301,1.84712009,44001.0,44000.0,10.62616794]
["bitfinex","BTCUSD",1645048313706,1.05,43997.0,43982.0,0.29297376]
["bitfinex","BTCUSD",1645048313902,1.0,43989.0,43985.0,0.00226181]
["bitfinex","BTCUSD",1645048314160,0.95,43986.0,43982.0,0.0022034]
["bitfinex","BTCUSD",1645048314362,0.0452,43985.0,43981.0,0.0222]
["bitfinex","BTCUSD",1645048314561,0.54902628,43983.0,43982.0,0.00081844]
["bitfinex","BTCUSD",1645048314758,0.59422628,43983.0,43982.0,0.00081844]
["bitfinex","BTCUSD",1645048315059,0.24430619,43983.0,43982.0,0.00081844]
["bitfinex","BTCUSD",1645048315260,1.89712009,43983.0,43982.0,0.00081844]
["bitfinex","BTCUSD",1645048315459,0.69512009,43983.0,43982.0,0.00081844]
["bitfinex","BTCUSD",1645048315660,0.69512009,43983.0,43981.0,0.0181467]
["bitfinex","BTCUSD",1645048315866,0.056873,43982.0,43981.0,0.0181467]
["bitfinex","BTCUSD",1645048316063,0.54512009,43982.0,43981.0,0.0181467]
["bitfinex","BTCUSD",1645048316263,0.64512009,43982.0,43981.0,0.0181467]
["bitfinex","BTCUSD",1645048316667,0.93430379,43982.0,43981.0,0.0181467]
["bitfinex","BTCUSD",1645048316862,0.93730379,43982.0,43981.0,0.0181467]
["bitfinex","BTCUSD",1645048317663,0.93730379,43982.0,43981.0,0.01839073]
["bitfinex","BTCUSD",1645048318400,0.93391683,43982.0,43981.0,0.01839073]
["bitfinex","BTCUSD",1645048318600,0.4343837,43982.0,43981.0,0.01839073]
["bitfinex","BTCUSD",1645048318801,0.93431683,43982.0,43981.0,0.01839073]
["bitfinex","BTCUSD",1645048319001,0.93631683,43982.0,43981.0,0.01839073]
["bitfinex","BTCUSD",1645048320204,0.99305766,43982.0,43981.0,0.01839073]
["bitfinex","BTCUSD",1645048320800,0.99105766,43982.0,43981.0,0.01839073]
["bitfinex","BTCUSD",1645048321005,0.99305766,43982.0,43981.0,0.01839073]
["bitfinex","BTCUSD",1645048322245,0.99105766,43982.0,43981.0,0.00298073]
["bitfinex","BTCUSD",1645048323245,2.19605766,43982.0,43981.0,0.00298073]
["bitfinex","BTCUSD",1645048323846,2.35126027,43982.0,43981.0,0.00298073]
["bitfinex","BTCUSD",1645048324545,2.57826027,43982.0,43981.0,0.00298073]
["bitfinex","BTCUSD",1645048324747,1.37626027,43982.0,43981.0,0.00298073]
["bitfinex","BTCUSD",1645048324946,1.37926027,43982.0,43981.0,0.00298073]
["bitfinex","BTCUSD",1645048325792,2.58126027,43982.0,43981.0,0.00298073]
["bitfinex","BTCUSD",1645048326394,2.57826027,43982.0,43981.0,0.00298073]
["bitfinex","BTCUSD",1645048326594,2.78521118,43982.0,43981.0,0.00298073]
["bitfinex","BTCUSD",1645048327000,2.78721118,43982.0,43981.0,0.00298073]
["bitfinex","BTCUSD",1645048327597,2.58026027,43982.0,43981.0,0.00298073]
["bitfinex","BTCUSD",1645048327796,2.78720997,43982.0,43981.0,0.00298073]
["bitfinex","BTCUSD",1645048328197,2.78520997,43982.0,43981.0,0.00298073]
["bitfinex","BTCUSD",1645048328700,2.49602627,43982.0,43981.0,0.00298073]
["bitfinex","BTCUSD",1645048328899,2.49802627,43982.0,43981.0,0.00298073]
["bitfinex","BTCUSD",1645048329945,2.29107657,43982.0,43981.0,0.00298073]
["bitfinex","BTCUSD",1645048330747,2.28907657,43982.0,43981.0,0.00298073]
["bitfinex","BTCUSD",1645048330945,2.29207657,43982.0,43981.0,0.00298073]
["bitfinex","BTCUSD",1645048331349,2.29207657,43982.0,43971.0,0.00089381]
["bitfinex","BTCUSD",1645048331547,0.11376027,43978.0,43973.0,0.00263743]
["bitfinex","BTCUSD",1645048331746,0.158964,43977.0,43973.0,0.00263743]
["bitfinex","BTCUSD",1645048331947,0.208964,43977.0,43973.0,0.00263743]
["bitfinex","BTCUSD",1645048332446,0.208964,43977.0,43968.0,0.00082548]
["bitfinex","BTCUSD",1645048332646,0.37960905,43977.0,43968.0,0.00082548]
["bitfinex","BTCUSD",1645048332915,0.056883,43973.0,43968.0,0.00082548]
["bitfinex","BTCUSD",1645048333107,0.102083,43972.0,43968.0,0.00082548]
["bitfinex","BTCUSD",1645048333308,0.11376314,43971.0,43968.0,0.00082548]
["bitfinex","BTCUSD",1645048333706,0.11376314,43971.0,43964.0,0.30717463]
["bitfinex","BTCUSD",1645048333707,0.11376314,43971.0,43967.0,0.00082548]
["bitfinex","BTCUSD",1645048334107,0.11376314,43971.0,43967.0,0.001082]
["bitfinex","BTCUSD",1645048334509,0.113761,43970.0,43967.0,0.001082]
["bitfinex","BTCUSD",1645048334814,0.163761,43970.0,43967.0,0.00025652]
["bitfinex","BTCUSD",1645048335409,0.19067733,43972.0,43967.0,0.00025652]
["bitfinex","BTCUSD",1645048335609,0.29067733,43972.0,43967.0,0.00025652]
["bitfinex","BTCUSD",1645048336010,0.113761,43970.0,43967.0,0.00025652]
["bitfinex","BTCUSD",1645048336211,0.113761,43970.0,43967.0,0.00091591]
["bitfinex","BTCUSD",1645048336851,0.17064234,43970.0,43967.0,0.00091591]
["bitfinex","BTCUSD",1645048337051,0.17064234,43970.0,43967.0,0.00025652]
["bitfinex","BTCUSD",1645048337052,0.22264234,43970.0,43967.0,0.00025652]
["bitfinex","BTCUSD",1645048337252,0.215761,43970.0,43967.0,0.00025652]
["bitfinex","BTCUSD",1645048338352,0.213761,43970.0,43967.0,0.00025652]
["bitfinex","BTCUSD",1645048339056,0.607761,43970.0,43962.0,0.00588786]
["bitfinex","BTCUSD",1645048339251,0.607761,43970.0,43962.0,0.00714142]
["bitfinex","BTCUSD",1645048339452,0.607761,43970.0,43962.0,0.0064009]
["bitfinex","BTCUSD",1645048339453,0.707761,43970.0,43962.0,0.0064009]
["bitfinex","BTCUSD",1645048339652,0.05688243,43966.0,43960.0,0.22302608]
["bitfinex","BTCUSD",1645048339853,0.113764,43965.0,43960.0,0.00212608]
["bitfinex","BTCUSD",1645048340257,0.0452,43964.0,43960.0,0.00212608]
["bitfinex","BTCUSD",1645048340902,0.0452,43964.0,43960.0,0.00278389]
["bitfinex","BTCUSD",1645048341098,0.0462,43964.0,43960.0,0.00278389]
["bitfinex","BTCUSD",1645048341297,0.10308583,43964.0,43960.0,0.00278389]
["bitfinex","BTCUSD",1645048341496,0.056881,43963.0,43960.0,0.00278389]
["bitfinex","BTCUSD",1645048341697,0.0452,43962.0,43960.0,0.00278389]
["bitfinex","BTCUSD",1645048341899,0.0452,43962.0,43960.0,0.00212608]
["bitfinex","BTCUSD",1645048341900,0.056891,43961.0,43960.0,0.00212608]
["bitfinex","BTCUSD",1645048342098,0.056891,43961.0,43960.0,0.52524062]
["bitfinex","BTCUSD",1645048342396,0.0452,43962.0,43960.0,0.52524062]
["bitfinex","BTCUSD",1645048342796,0.0452,43962.0,43960.0,0.00212608]
["bitfinex","BTCUSD",1645048342997,0.0472,43962.0,43960.0,0.00212608]
["bitfinex","BTCUSD",1645048343502,0.26581074,43961.0,43960.0,0.00212608]
["bitfinex","BTCUSD",1645048343699,0.44069074,43961.0,43960.0,0.00212608]
["bitfinex","BTCUSD",1645048343899,0.54069074,43961.0,43960.0,0.00212608]
["bitfinex","BTCUSD",1645048344346,1.78653074,43961.0,43960.0,0.00212608]
["bitfinex","BTCUSD",1645048344549,1.202,43959.0,43953.0,0.0010358]
["bitfinex","BTCUSD",1645048344749,1.202,43955.0,43938.0,0.3]
["bitfinex","BTCUSD",1645048344949,1.202,43953.0,43939.0,0.3]
["bitfinex","BTCUSD",1645048345152,1.2472,43953.0,43939.0,0.3]
["bitfinex","BTCUSD",1645048345347,1.3972,43953.0,43945.0,0.19860146]
["bitfinex","BTCUSD",1645048345546,0.1952,43953.0,43951.0,0.27148327]
["bitfinex","BTCUSD",1645048345747,0.35046149,43953.0,43951.0,0.27148327]
["bitfinex","BTCUSD",1645048345948,0.40736149,43953.0,43951.0,0.27148327]
["bitfinex","BTCUSD",1645048346149,0.2521,43953.0,43951.0,0.27148327]
["bitfinex","BTCUSD",1645048346347,0.2521,43953.0,43951.0,0.22260707]
["bitfinex","BTCUSD",1645048346348,0.0952,43953.0,43951.0,0.22260707]
["bitfinex","BTCUSD",1645048346747,0.0452,43953.0,43951.0,0.22284883]
["bitfinex","BTCUSD",1645048346947,0.156914,43955.0,43951.0,0.22284883]
["bitfinex","BTCUSD",1645048347148,0.231,43953.0,43951.0,0.22484883]
["bitfinex","BTCUSD",1645048347349,0.231,43953.0,43951.0,0.42879713]
["bitfinex","BTCUSD",1645048347904,0.231,43953.0,43951.0,0.37879713]
["bitfinex","BTCUSD",1645048348397,0.286892,43953.0,43951.0,0.37679713]
["bitfinex","BTCUSD",1645048348998,0.287892,43953.0,43951.0,0.17284883]
["bitfinex","BTCUSD",1645048349198,0.40169052,43953.0,43951.0,0.17284883]
["bitfinex","BTCUSD",1645048349599,0.34478952,43953.0,43951.0,0.17284883]
["bitfinex","BTCUSD",1645048349998,0.34478952,43953.0,43951.0,0.00024176]
["bitfinex","BTCUSD",1645048349999,0.344788,43953.0,43951.0,0.00024176]
["bitfinex","BTCUSD",1645048350207,0.344788,43953.0,43936.0,0.00059646]
["bitfinex","BTCUSD",1645048350208,1.05,43951.0,43936.0,0.00059646]
["bitfinex","BTCUSD",1645048350405,1.05,43951.0,43934.0,0.0002092]
["bitfinex","BTCUSD",1645048350406,1.05,43938.0,43934.0,0.0002092]
["bitfinex","BTCUSD",1645048350605,0.116546,43938.0,43937.0,0.00103292]
["bitfinex","BTCUSD",1645048350801,0.116546,43938.0,43931.0,0.0211388]
["bitfinex","BTCUSD",1645048350802,0.67403,43938.0,43934.0,0.00213316]
["bitfinex","BTCUSD",1645048351002,0.5644,43935.0,43934.0,0.00213316]
["bitfinex","BTCUSD",1645048351203,0.6596,43935.0,43934.0,0.00213316]
["bitfinex","BTCUSD",1645048351401,0.7596,43935.0,43933.0,0.27979615]
["bitfinex","BTCUSD",1645048351652,0.0452,43935.0,43934.0,0.0008368]
["bitfinex","BTCUSD",1645048351852,0.6096,43935.0,43934.0,0.0008368]
["bitfinex","BTCUSD",1645048352252,0.059922,43938.0,43935.0,0.6]
["bitfinex","BTCUSD",1645048352452,0.05699559,43937.0,43935.0,0.3]
["bitfinex","BTCUSD",1645048352653,0.170758,43941.0,43936.0,1.05]
["bitfinex","BTCUSD",1645048352654,0.113843,43941.0,43936.0,1.05]
["bitfinex","BTCUSD",1645048352858,0.227669,43954.0,43936.0,1.05]
["bitfinex","BTCUSD",1645048352859,0.0452,43940.0,43938.0,0.05]
["bitfinex","BTCUSD",1645048353055,0.0452,43944.0,43938.0,0.05]
["bitfinex","BTCUSD",1645048353254,0.0452,43944.0,43943.0,0.1938661]
["bitfinex","BTCUSD",1645048353658,0.0952,43944.0,43943.0,0.1938661]
["bitfinex","BTCUSD",1645048354056,0.05,43944.0,43943.0,0.1938661]
["bitfinex","BTCUSD",1645048354556,0.0571586,43946.0,43943.0,0.1938661]
["bitfinex","BTCUSD",1645048355157,0.001,43944.0,43943.0,0.1958661]
["bitfinex","BTCUSD",1645048355899,0.001,43944.0,43943.0,0.51633744]
["bitfinex","BTCUSD",1645048356101,0.056903,43946.0,43943.0,0.51433744]
["bitfinex","BTCUSD",1645048356499,0.056903,43946.0,43943.0,0.32047134]
["bitfinex","BTCUSD",1645048356803,0.056903,43946.0,43943.0,0.29281411]
["bitfinex","BTCUSD",1645048357004,0.056903,43946.0,43943.0,0.003]
["bitfinex","BTCUSD",1645048357005,0.114805,43946.0,43943.0,0.003]
["bitfinex","BTCUSD",1645048357201,0.05,43945.0,43943.0,0.003]
["bitfinex","BTCUSD",1645048357605,0.05,43945.0,43942.0,0.36992947]
["bitfinex","BTCUSD",1645048357803,0.05759637,43946.0,43942.0,0.36992947]
["bitfinex","BTCUSD",1645048358806,0.056903,43946.0,43942.0,0.36992947]
["bitfinex","BTCUSD",1645048359005,0.05859637,43946.0,43942.0,0.32292947]
["bitfinex","BTCUSD",1645048359250,0.28859637,43946.0,43942.0,0.32292947]
["bitfinex","BTCUSD",1645048359652,0.33859637,43946.0,43942.0,0.32292947]
["bitfinex","BTCUSD",1645048360054,0.337903,43946.0,43942.0,0.32292947]
["bitfinex","BTCUSD",1645048360251,0.33859637,43946.0,43942.0,0.32292947]
["bitfinex","BTCUSD",1645048360454,0.33759637,43946.0,43942.0,0.31992947]
["bitfinex","BTCUSD",1645048360656,0.28759637,43946.0,43942.0,0.31992947]
["bitfinex","BTCUSD",1645048361052,0.28859637,43946.0,43942.0,0.32292947]
["bitfinex","BTCUSD",1645048361252,0.287903,43946.0,43942.0,0.32292947]
["bitfinex","BTCUSD",1645048361452,0.28859637,43946.0,43942.0,0.32292947]
["bitfinex","BTCUSD",1645048362455,0.286903,43946.0,43942.0,0.31992947]
["bitfinex","BTCUSD",1645048362654,0.28757924,43946.0,43942.0,0.31992947]
["bitfinex","BTCUSD",1645048362902,0.28757924,43946.0,43944.0,0.05]
["bitfinex","BTCUSD",1645048363098,0.28857924,43946.0,43944.0,0.05]
["bitfinex","BTCUSD",1645048363497,0.287903,43946.0,43944.0,0.05]
["bitfinex","BTCUSD",1645048363798,0.231,43946.0,43944.0,0.05]
["bitfinex","BTCUSD",1645048363999,0.00067623,43947.0,43945.0,1.05]
["bitfinex","BTCUSD",1645048364801,0.03430882,43953.0,43945.0,1.05]
["bitfinex","BTCUSD",1645048365000,0.03430882,43953.0,43951.0,0.05]
["bitfinex","BTCUSD",1645048365201,0.03430882,43953.0,43949.0,0.22049955]
["bitfinex","BTCUSD",1645048365400,0.05,43960.0,43957.0,0.04708626]
["bitfinex","BTCUSD",1645048365601,0.4013,43962.0,43957.0,0.04708626]
["bitfinex","BTCUSD",1645048365804,0.3,43965.0,43957.0,0.04708626]
["bitfinex","BTCUSD",1645048366000,0.056884,43962.0,43957.0,0.02208626]
["bitfinex","BTCUSD",1645048366201,0.05753555,43962.0,43957.0,0.02208626]
["bitfinex","BTCUSD",1645048366404,0.05753555,43962.0,43958.0,0.23081551]
["bitfinex","BTCUSD",1645048366650,0.05753555,43962.0,43958.0,0.23105481]
["bitfinex","BTCUSD",1645048366852,0.00065155,43962.0,43959.0,0.29832133]
["bitfinex","BTCUSD",1645048367049,0.00065155,43962.0,43959.0,0.29856063]
["bitfinex","BTCUSD",1645048367050,0.00165155,43962.0,43959.0,0.29856063]
["bitfinex","BTCUSD",1645048367253,0.001,43962.0,43959.0,0.29856063]
["bitfinex","BTCUSD",1645048368356,0.056877,43967.0,43959.0,0.29856063]
["bitfinex","BTCUSD",1645048369155,0.058877,43967.0,43965.0,0.25868918]
["bitfinex","BTCUSD",1645048369354,0.058877,43967.0,43965.0,0.17271884]
["bitfinex","BTCUSD",1645048370154,0.058877,43967.0,43965.0,0.42835282]
["bitfinex","BTCUSD",1645048370408,0.286877,43967.0,43965.0,0.42835282]
["bitfinex","BTCUSD",1645048371007,0.286877,43967.0,43965.0,0.43035282]
["bitfinex","BTCUSD",1645048371008,0.288877,43967.0,43965.0,0.43035282]
["bitfinex","BTCUSD",1645048372512,0.288877,43967.0,43966.0,0.29106797]
["bitfinex","BTCUSD",1645048372513,0.286877,43967.0,43966.0,0.29106797]
["bitfinex","BTCUSD",1645048372713,0.056877,43967.0,43965.0,0.42835282]
["bitfinex","BTCUSD",1645048372909,0.00025618,43968.0,43966.0,0.7]
["bitfinex","BTCUSD",1645048373108,0.001,43967.0,43966.0,0.7002393]
["bitfinex","BTCUSD",1645048374353,0.1,43975.0,43967.0,1.05]
["bitfinex","BTCUSD",1645048374556,0.0006942,43969.0,43967.0,1.0952]
["bitfinex","BTCUSD",1645048374755,0.0006942,43969.0,43968.0,0.0081]
["bitfinex","BTCUSD",1645048375553,0.001,43975.0,43968.0,0.0081]
["bitfinex","BTCUSD",1645048375754,0.001,43975.0,43974.0,0.25068073]
["bitfinex","BTCUSD",1645048375956,0.001,43975.0,43974.0,0.49057426]
["bitfinex","BTCUSD",1645048377053,0.00025577,43977.0,43974.0,0.49257426]
["bitfinex","BTCUSD",1645048377254,0.05711977,43977.0,43974.0,0.49257426]
["bitfinex","BTCUSD",1645048378004,0.056864,43977.0,43974.0,0.49257426]
["bitfinex","BTCUSD",1645048378201,0.056864,43977.0,43974.0,0.48257426]
["bitfinex","BTCUSD",1645048379501,0.056864,43977.0,43974.0,0.24189353]
["bitfinex","BTCUSD",1645048379708,0.42553387,43977.0,43974.0,0.002]
["bitfinex","BTCUSD",1645048379902,0.31373781,43977.0,43974.0,0.002]
["bitfinex","BTCUSD",1645048380104,0.49993313,43975.0,43974.0,0.002]
["bitfinex","BTCUSD",1645048380301,0.69993313,43975.0,43974.0,0.002]
["bitfinex","BTCUSD",1645048381202,0.70393313,43975.0,43974.0,0.002]
["bitfinex","BTCUSD",1645048382259,0.05688,43971.0,43961.0,0.0002393]
["bitfinex","BTCUSD",1645048382460,0.051879,43969.0,43960.0,0.0089393]
["bitfinex","BTCUSD",1645048383162,0.052879,43969.0,43964.0,0.27122115]
["bitfinex","BTCUSD",1645048383361,0.282879,43969.0,43964.0,0.27122115]
["bitfinex","BTCUSD",1645048383562,0.056883,43967.0,43964.0,0.27122115]
["bitfinex","BTCUSD",1645048383765,0.231,43969.0,43965.0,0.2487332]
["bitfinex","BTCUSD",1645048384663,0.23,43969.0,43968.0,0.21471675]
["bitfinex","BTCUSD",1645048384866,0.23,43969.0,43965.0,0.2487332]
["bitfinex","BTCUSD",1645048385066,0.00069415,43971.0,43965.0,0.4787332]
["bitfinex","BTCUSD",1645048385263,0.05687,43974.0,43965.0,0.4787332]
["bitfinex","BTCUSD",1645048385264,0.001,43969.0,43965.0,0.4817332]
["bitfinex","BTCUSD",1645048385903,0.001,43969.0,43965.0,0.66958157]
["bitfinex","BTCUSD",1645048386304,0.001,43969.0,43965.0,0.66632984]
["bitfinex","BTCUSD",1645048386506,0.001,43969.0,43965.0,0.66332984]
["bitfinex","BTCUSD",1645048386701,0.056873,43970.0,43965.0,0.66332984]
["bitfinex","BTCUSD",1645048387104,0.056873,43970.0,43965.0,0.66632984]
["bitfinex","BTCUSD",1645048388306,0.00067607,43971.0,43965.0,0.66632984]
["bitfinex","BTCUSD",1645048388505,0.00067607,43971.0,43965.0,0.66332984]
["bitfinex","BTCUSD",1645048388705,0.00067607,43971.0,43967.0,0.05]
["bitfinex","BTCUSD",1645048389015,0.3,43983.0,43971.0,0.325992]
["bitfinex","BTCUSD",1645048389270,0.00067607,43971.0,43970.0,0.325992]
["bitfinex","BTCUSD",1645048389463,0.00067607,43971.0,43970.0,0.525992]
["bitfinex","BTCUSD",1645048389666,0.00067607,43971.0,43970.0,0.571192]
["bitfinex","BTCUSD",1645048390063,0.3,43987.0,43970.0,1.773192]
["bitfinex","BTCUSD",1645048390264,0.02,43989.0,43981.0,0.23545239]
["bitfinex","BTCUSD",1645048390664,0.02,43989.0,43986.0,0.19335325]
["bitfinex","BTCUSD",1645048390865,0.02,43989.0,43986.0,0.06411465]
["bitfinex","BTCUSD",1645048391066,0.015,43989.0,43986.0,0.06411465]
["bitfinex","BTCUSD",1645048391869,0.01469122,43989.0,43987.0,0.14291881]
["bitfinex","BTCUSD",1645048392069,0.01469122,43989.0,43988.0,0.371192]
["bitfinex","BTCUSD",1645048392466,0.01469122,43989.0,43988.0,0.621145]
["bitfinex","BTCUSD",1645048392665,0.00969122,43989.0,43988.0,0.295153]
["bitfinex","BTCUSD",1645048393104,0.00969122,43989.0,43988.0,0.300153]
["bitfinex","BTCUSD",1645048393304,0.00969122,43989.0,43988.0,0.530153]
["bitfinex","BTCUSD",1645048394206,0.00065192,43991.0,43989.0,1.05]
["bitfinex","BTCUSD",1645048394405,0.00065192,43991.0,43990.0,0.62129126]
["bitfinex","BTCUSD",1645048394604,0.00065192,43991.0,43990.0,0.34529926]
["bitfinex","BTCUSD",1645048394805,0.02,43999.0,43990.0,0.40212826]
["bitfinex","BTCUSD",1645048395305,0.00065303,43993.0,43990.0,0.40812826]
["bitfinex","BTCUSD",1645048395505,0.01565303,43999.0,43992.0,1.05]
["bitfinex","BTCUSD",1645048395708,0.01065303,43999.0,43998.0,0.50503019]
["bitfinex","BTCUSD",1645048396306,0.24178299,44006.0,43999.0,0.85]
["bitfinex","BTCUSD",1645048396510,0.37311198,44009.0,44005.0,0.21630228]
["bitfinex","BTCUSD",1645048396511,0.21178299,44009.0,44005.0,0.21630228]
["bitfinex","BTCUSD",1645048396764,0.21178299,44009.0,44005.0,0.07419654]
["bitfinex","BTCUSD",1645048396765,0.02,44009.0,44005.0,0.07419654]
["bitfinex","BTCUSD",1645048397155,0.02,44009.0,44005.0,0.001]
["bitfinex","BTCUSD",1645048397556,0.056824,44008.0,44005.0,0.001]
["bitfinex","BTCUSD",1645048398157,0.24860699,44008.0,44005.0,0.001]
["bitfinex","BTCUSD",1645048398557,0.113671,44007.0,43999.0,0.0452]
["bitfinex","BTCUSD",1645048398757,0.163671,44007.0,43999.0,0.0452]
["bitfinex","BTCUSD",1645048398958,0.45841944,44007.0,43999.0,0.0452]
["bitfinex","BTCUSD",1645048399159,0.45941944,44007.0,43999.0,0.0482]
["bitfinex","BTCUSD",1645048399860,0.00069424,44005.0,43999.0,0.0482]
["bitfinex","BTCUSD",1645048400259,0.056828,44004.0,43999.0,0.003]
["bitfinex","BTCUSD",1645048400505,0.056828,44004.0,43993.0,0.19207264]
["bitfinex","BTCUSD",1645048400706,0.37188081,44004.0,43994.0,0.25131613]
["bitfinex","BTCUSD",1645048401104,0.00069429,44001.0,43994.0,0.25131613]
["bitfinex","BTCUSD",1645048401505,0.05752629,44001.0,43994.0,0.25131613]
["bitfinex","BTCUSD",1645048402009,0.056832,44001.0,43994.0,0.25131613]
["bitfinex","BTCUSD",1645048402206,0.00025714,44000.0,43995.0,0.264826]
["bitfinex","BTCUSD",1645048403205,0.12,44009.0,43995.0,0.268826]
["bitfinex","BTCUSD",1645048403608,0.00069635,44000.0,43995.0,0.268826]
["bitfinex","BTCUSD",1645048403806,0.00069635,44000.0,43996.0,0.29964986]
["bitfinex","BTCUSD",1645048404253,0.00069635,44000.0,43997.0,0.61567922]
["bitfinex","BTCUSD",1645048404454,0.12,44009.0,43999.0,0.20550371]
["bitfinex","BTCUSD",1645048404658,0.00069634,44000.0,43999.0,0.20550371]
["bitfinex","BTCUSD",1645048405154,0.00069634,44000.0,43999.0,0.20850371]
["bitfinex","BTCUSD",1645048405554,0.00069634,44000.0,43999.0,0.53449571]
["bitfinex","BTCUSD",1645048405754,0.02,44009.0,43999.0,0.53449571]
["bitfinex","BTCUSD",1645048405955,0.00069633,44002.0,43999.0,0.43850371]
["bitfinex","BTCUSD",1645048406356,0.00069633,44002.0,44000.0,0.55903661]
["bitfinex","BTCUSD",1645048406557,0.00069633,44002.0,44000.0,0.26913901]
["bitfinex","BTCUSD",1645048406956,0.07,44009.0,44000.0,0.26913901]
["bitfinex","BTCUSD",1645048407160,0.07,44009.0,44000.0,0.003]
["bitfinex","BTCUSD",1645048407161,0.00069631,44003.0,44000.0,0.003]
["bitfinex","BTCUSD",1645048408002,0.28439233,44009.0,44000.0,0.003]
["bitfinex","BTCUSD",1645048408003,0.05683,44007.0,44000.0,0.003]
["bitfinex","BTCUSD",1645048408201,0.05683,44007.0,44001.0,0.30410047]
["bitfinex","BTCUSD",1645048408405,0.00069631,44004.0,44001.0,0.30410047]
["bitfinex","BTCUSD",1645048408802,0.00069631,44004.0,43999.0,0.23]
["bitfinex","BTCUSD",1645048409203,0.05683,44007.0,44001.0,0.003]
["bitfinex","BTCUSD",1645048409204,0.26555498,44006.0,44001.0,0.003]
["bitfinex","BTCUSD",1645048409604,0.00069631,44004.0,44001.0,0.003]
["bitfinex","BTCUSD",1645048410503,0.05683,44007.0,43999.0,0.48418992]
["bitfinex","BTCUSD",1645048410708,0.0006963,44005.0,43999.0,0.23]
["bitfinex","BTCUSD",1645048410906,0.0006963,44005.0,43995.0,0.264826]
["bitfinex","BTCUSD",1645048410907,0.02079199,43996.0,43995.0,0.264826]
["bitfinex","BTCUSD",1645048411750,0.02079199,43996.0,43995.0,0.79068209]
["bitfinex","BTCUSD",1645048412150,0.02079199,43996.0,43995.0,1.11667409]
["bitfinex","BTCUSD",1645048412349,0.02079199,43996.0,43995.0,0.79068209]
["bitfinex","BTCUSD",1645048412554,0.02,44009.0,44003.0,0.31749093]
["bitfinex","BTCUSD",1645048412952,0.02,44009.0,43995.0,0.83012485]
["bitfinex","BTCUSD",1645048413252,0.021,44009.0,44003.0,0.001]
["bitfinex","BTCUSD",1645048413451,0.077827,44009.0,44003.0,0.001]
["bitfinex","BTCUSD",1645048415159,0.076827,44009.0,44002.0,0.24582026]
["bitfinex","BTCUSD",1645048415410,0.077827,44009.0,44003.0,0.002]
["bitfinex","BTCUSD",1645048415604,0.021,44009.0,44003.0,0.002]
["bitfinex","BTCUSD",1645048416605,0.02,44009.0,44002.0,0.44151232]
["bitfinex","BTCUSD",1645048416806,0.00069626,44008.0,44002.0,0.44151232]
["bitfinex","BTCUSD",1645048417206,0.00069626,44008.0,44002.0,0.44351232]
["bitfinex","BTCUSD",1645048417606,0.021,44009.0,44002.0,0.44351232]
["bitfinex","BTCUSD",1645048417813,0.021,44009.0,44002.0,0.59351232]
["bitfinex","BTCUSD",1645048418006,0.00069627,44007.0,44002.0,0.59351232]
["bitfinex","BTCUSD",1645048418809,0.021,44009.0,44002.0,0.59351232]
["bitfinex","BTCUSD",1645048419252,0.00269628,44007.0,44002.0,0.59651232]
["bitfinex","BTCUSD",1645048420056,0.002,44007.0,44003.0,0.056816]
["bitfinex","BTCUSD",1645048420255,0.002,44007.0,44004.0,0.28409607]
["bitfinex","BTCUSD",1645048420256,0.00269628,44007.0,44004.0,0.28409607]
["bitfinex","BTCUSD",1645048420458,0.00069628,44007.0,44004.0,0.28409607]
["bitfinex","BTCUSD",1645048421255,0.02,44009.0,44004.0,0.28409607]
["bitfinex","BTCUSD",1645048421256,0.02,44009.0,44004.0,0.003]
["bitfinex","BTCUSD",1645048421557,0.00069627,44008.0,44004.0,0.003]
["bitfinex","BTCUSD",1645048422556,0.02,44009.0,44004.0,0.003]
["bitfinex","BTCUSD",1645048422758,0.00069626,44008.0,44004.0,0.003]
["bitfinex","BTCUSD",1645048423201,0.00069626,44008.0,44004.0,0.005]
["bitfinex","BTCUSD",1645048423702,0.02,44009.0,44004.0,0.005]
["bitfinex","BTCUSD",1645048423899,0.00069626,44008.0,44004.0,0.005]
["bitfinex","BTCUSD",1645048424100,0.00069626,44008.0,44005.0,0.25272826]
["bitfinex","BTCUSD",1645048424299,0.00069626,44008.0,44004.0,0.005]
["bitfinex","BTCUSD",1645048424505,0.00069626,44008.0,44004.0,0.002]
["bitfinex","BTCUSD",1645048424703,0.00069626,44008.0,44006.0,0.48]
["bitfinex","BTCUSD",1645048424901,0.02,44009.0,44006.0,0.48]
["bitfinex","BTCUSD",1645048425300,0.00069626,44008.0,44006.0,0.48]
["bitfinex","BTCUSD",1645048425700,0.00069626,44008.0,44007.0,0.28471954]
["bitfinex","BTCUSD",1645048425901,0.00069626,44008.0,44006.0,0.48]
["bitfinex","BTCUSD",1645048426100,0.02,44009.0,44006.0,0.48]
["bitfinex","BTCUSD",1645048426301,0.02,44009.0,44006.0,0.593632]
["bitfinex","BTCUSD",1645048427149,0.02,44009.0,44006.0,0.87957083]
["bitfinex","BTCUSD",1645048427350,0.02,44009.0,44006.0,0.88257083]
["bitfinex","BTCUSD",1645048427750,0.02,44009.0,44006.0,0.483]
["bitfinex","BTCUSD",1645048428551,0.02,44009.0,44006.0,0.69321445]
["bitfinex","BTCUSD",1645048428751,0.01677235,44009.0,44006.0,0.69321445]
["bitfinex","BTCUSD",1645048429053,0.01677235,44009.0,44007.0,0.056815]
["bitfinex","BTCUSD",1645048429253,0.01677235,44009.0,44008.0,0.6085487]
["bitfinex","BTCUSD",1645048430152,0.01677235,44009.0,44008.0,0.2825567]
["bitfinex","BTCUSD",1645048430409,0.01677235,44009.0,44006.0,0.483]
["bitfinex","BTCUSD",1645048430710,0.01677235,44009.0,44007.0,0.325992]
["bitfinex","BTCUSD",1645048430905,0.01677235,44009.0,44007.0,0.056814]
["bitfinex","BTCUSD",1645048431306,0.01677235,44009.0,44007.0,0.059814]
["bitfinex","BTCUSD",1645048432705,0.01677235,44009.0,44007.0,0.056814]
["bitfinex","BTCUSD",1645048433313,0.01677235,44009.0,44006.0,0.47731861]
["bitfinex","BTCUSD",1645048435352,0.01677235,44009.0,44006.0,0.47931861]
["bitfinex","BTCUSD",1645048436752,0.01677235,44009.0,44006.0,0.47731861]
["bitfinex","BTCUSD",1645048437157,0.01677235,44009.0,44007.0,0.325992]
["bitfinex","BTCUSD",1645048438614,0.01677235,44009.0,44008.0,0.056815]
["bitfinex","BTCUSD",1645048438810,0.01677235,44009.0,44008.0,0.382807]
["bitfinex","BTCUSD",1645048439410,0.01677235,44009.0,44008.0,0.384807]
["bitfinex","BTCUSD",1645048440712,0.01677235,44009.0,44008.0,0.382807]
["bitfinex","BTCUSD",1645048441314,0.01677235,44009.0,44008.0,0.385807]
["bitfinex","BTCUSD",1645048441756,0.01677235,44009.0,44008.0,0.67734198]
["bitfinex","BTCUSD",1645048442556,4.0,44010.0,44009.0,1.30953669]
["bitfinex","BTCUSD",1645048442755,4.0,44010.0,44009.0,0.59590559]
["bitfinex","BTCUSD",1645048442956,4.0,44010.0,44009.0,0.89864733]
["bitfinex","BTCUSD",1645048443455,4.0,44010.0,44009.0,1.10264733]
["bitfinex","BTCUSD",1645048444756,1.10113732,44010.0,44009.0,1.09864733]
["bitfinex","BTCUSD",1645048444958,0.00036213,44017.0,44012.0,0.056797]
["bitfinex","BTCUSD",1645048445160,0.00138185,44018.0,44014.0,0.11358888]
["bitfinex","BTCUSD",1645048445416,0.00036213,44017.0,44015.0,0.325992]
["bitfinex","BTCUSD",1645048445610,0.00036213,44018.0,44017.0,0.325992]
["bitfinex","BTCUSD",1645048445809,0.00036213,44023.0,44018.0,0.53039206]
["bitfinex","BTCUSD",1645048446110,0.02036213,44019.0,44018.0,0.85638406]
["bitfinex","BTCUSD",1645048446314,0.02,44019.0,44018.0,0.85638406]
["bitfinex","BTCUSD",1645048446509,0.02,44019.0,44018.0,0.95638406]
["bitfinex","BTCUSD",1645048446707,0.02,44019.0,44018.0,1.35872527]
["bitfinex","BTCUSD",1645048447110,0.02,44019.0,44018.0,1.35372527]
["bitfinex","BTCUSD",1645048447310,0.02,44019.0,44018.0,1.35772527]
["bitfinex","BTCUSD",1645048447909,0.02,44029.0,44019.0,1.05]
["bitfinex","BTCUSD",1645048447910,0.00025456,44021.0,44019.0,1.05]
["bitfinex","BTCUSD",1645048448110,0.00025456,44021.0,44020.0,0.61691089]
["bitfinex","BTCUSD",1645048448510,0.00025456,44021.0,44020.0,0.325992]
["bitfinex","BTCUSD",1645048448914,0.00036704,44025.0,44020.0,0.325992]
["bitfinex","BTCUSD",1645048449159,0.00106311,44023.0,44021.0,0.325992]
["bitfinex","BTCUSD",1645048449359,0.01884698,44029.0,44027.0,0.20271331]
["bitfinex","BTCUSD",1645048449562,0.01884698,44029.0,44027.0,0.25950731]
["bitfinex","BTCUSD",1645048449761,0.43605023,44036.0,44028.0,0.85]
["bitfinex","BTCUSD",1645048449965,0.0999,44036.0,44028.0,1.02459783]
["bitfinex","BTCUSD",1645048450761,0.02,44039.0,44032.0,0.20509503]
["bitfinex","BTCUSD",1645048450964,0.02,44039.0,44035.0,0.30748862]
["bitfinex","BTCUSD",1645048451566,0.02025385,44039.0,44035.0,0.30748862]
["bitfinex","BTCUSD",1645048452563,0.02,44039.0,44035.0,0.30748862]
["bitfinex","BTCUSD",1645048452765,0.02025385,44039.0,44035.0,0.30748862]
["bitfinex","BTCUSD",1645048453411,0.01525385,44039.0,44035.0,0.30848862]
["bitfinex","BTCUSD",1645048453609,0.01525385,44039.0,44035.0,0.001]
["bitfinex","BTCUSD",1645048453812,0.015,44039.0,44035.0,0.001]
["bitfinex","BTCUSD",1645048454011,0.01569591,44039.0,44035.0,0.001]
["bitfinex","BTCUSD",1645048454711,0.01569591,44039.0,44032.0,0.20509503]
["bitfinex","BTCUSD",1645048455012,0.015,44039.0,44035.0,0.29092093]
["bitfinex","BTCUSD",1645048455210,0.01569591,44039.0,44035.0,0.29092093]
["bitfinex","BTCUSD",1645048456214,0.015,44039.0,44035.0,0.29092093]
["bitfinex","BTCUSD",1645048456411,0.01569591,44039.0,44035.0,0.29092093]
["bitfinex","BTCUSD",1645048457260,0.015,44039.0,44035.0,0.29092093]
["bitfinex","BTCUSD",1645048457458,0.015,44039.0,44035.0,0.29192093]
["bitfinex","BTCUSD",1645048457662,0.01569591,44039.0,44035.0,0.29192093]
["bitfinex","BTCUSD",1645048458460,0.015,44039.0,44035.0,0.29192093]
["bitfinex","BTCUSD",1645048458861,0.01569591,44039.0,44035.0,0.29192093]
["bitfinex","BTCUSD",1645048459161,0.01569591,44039.0,44035.0,0.29092093]
["bitfinex","BTCUSD",1645048459364,0.01569591,44039.0,44035.0,0.29192093]
["bitfinex","BTCUSD",1645048459562,0.01569591,44039.0,44035.0,0.001]
["bitfinex","BTCUSD",1645048459864,0.24881877,44039.0,44035.0,0.001]
["bitfinex","BTCUSD",1645048460063,0.05,44037.0,44035.0,0.001]
["bitfinex","BTCUSD",1645048460262,0.0452,44036.0,44035.0,0.001]
["bitfinex","BTCUSD",1645048460708,0.0952,44036.0,44035.0,0.001]
["bitfinex","BTCUSD",1645048461108,0.1452,44036.0,44035.0,0.001]
["bitfinex","BTCUSD",1645048461505,0.1482,44036.0,44035.0,0.001]
["bitfinex","BTCUSD",1645048462107,0.4208719,44036.0,44035.0,0.001]
["bitfinex","BTCUSD",1645048462807,0.4178719,44036.0,44028.0,0.15]
["bitfinex","BTCUSD",1645048463409,0.4188719,44036.0,44028.0,0.151]
["bitfinex","BTCUSD",1645048463609,0.26833525,44032.0,44028.0,0.151]
["bitfinex","BTCUSD",1645048464260,0.53618124,44032.0,44028.0,0.151]
["bitfinex","BTCUSD",1645048464464,0.26833525,44032.0,44028.0,0.151]
["bitfinex","BTCUSD",1645048464662,0.26833525,44032.0,44028.0,0.15]
["bitfinex","BTCUSD",1645048464863,0.26903123,44032.0,44028.0,0.15]
["bitfinex","BTCUSD",1645048465059,0.26903123,44032.0,44028.0,0.14939789]
["bitfinex","BTCUSD",1645048465459,0.27003123,44032.0,44028.0,0.15039789]
["bitfinex","BTCUSD",1645048465659,0.26933525,44032.0,44028.0,0.15039789]
["bitfinex","BTCUSD",1645048466059,0.27003123,44032.0,44028.0,0.15039789]
["bitfinex","BTCUSD",1645048466362,0.27039644,44032.0,44028.0,0.15039789]
["bitfinex","BTCUSD",1645048466559,0.27003123,44032.0,44028.0,0.15039789]
["bitfinex","BTCUSD",1645048466763,0.26903123,44032.0,44028.0,0.14939789]
["bitfinex","BTCUSD",1645048466965,0.26870046,44032.0,44028.0,0.14939789]
["bitfinex","BTCUSD",1645048467165,0.35,44031.0,44028.0,0.14939789]
["bitfinex","BTCUSD",1645048467363,0.5644,44029.0,44028.0,0.14939789]
["bitfinex","BTCUSD",1645048467561,0.7096,44029.0,44028.0,0.15039789]
["bitfinex","BTCUSD",1645048467760,0.7096,44029.0,44028.0,0.13545811]
["bitfinex","BTCUSD",1645048467761,1.07356755,44029.0,44028.0,0.13545811]
["bitfinex","BTCUSD",1645048468820,1.07356755,44029.0,44028.0,0.13445811]
["bitfinex","BTCUSD",1645048469526,1.3914402,44029.0,44028.0,0.13445811]
["bitfinex","BTCUSD",1645048470823,1.3884402,44029.0,44028.0,0.13445811]
["bitfinex","BTCUSD",1645048471424,1.3914402,44029.0,44028.0,0.13445811]
["bitfinex","BTCUSD",1645048472867,1.3884402,44029.0,44028.0,0.13445811]
["bitfinex","BTCUSD",1645048473466,1.3914402,44029.0,44028.0,0.13445811]
["bitfinex","BTCUSD",1645048474772,1.3884402,44029.0,44028.0,0.13445811]
["bitfinex","BTCUSD",1645048475420,1.3914402,44029.0,44028.0,0.13445811]
["bitfinex","BTCUSD",1645048475815,0.056816,44028.0,44026.0,0.00069606]
["bitfinex","BTCUSD",1645048476015,0.39224481,44027.0,44026.0,0.00069606]
["bitfinex","BTCUSD",1645048476216,0.44224481,44027.0,44026.0,0.00069606]
["bitfinex","BTCUSD",1645048476415,0.54224481,44027.0,44026.0,0.00069606]
["bitfinex","BTCUSD",1645048476618,0.056813,44024.0,44013.0,0.18674512]
["bitfinex","BTCUSD",1645048476817,0.23124269,44019.0,44013.0,0.18674512]
["bitfinex","BTCUSD",1645048477017,0.34185217,44023.0,44013.0,0.18674512]
["bitfinex","BTCUSD",1645048477018,0.0452,44018.0,44013.0,0.18674512]
["bitfinex","BTCUSD",1645048477421,0.0452,44018.0,44013.0,0.18874512]
["bitfinex","BTCUSD",1645048478117,0.0452,44018.0,44013.0,0.18940411]
["bitfinex","BTCUSD",1645048478520,0.0452,44018.0,44013.0,0.00265899]
["bitfinex","BTCUSD",1645048478718,0.0452,44018.0,44012.0,0.218125]
["bitfinex","BTCUSD",1645048479463,0.0462,44018.0,44014.0,0.056802]
["bitfinex","BTCUSD",1645048479863,0.0462,44018.0,44014.0,0.25928671]
["bitfinex","BTCUSD",1645048480067,0.001,44018.0,44014.0,0.25928671]
["bitfinex","BTCUSD",1645048480265,0.001,44018.0,44017.0,0.19077684]
["bitfinex","BTCUSD",1645048480864,0.31502448,44025.0,44018.0,0.002]
["bitfinex","BTCUSD",1645048481263,0.36502448,44025.0,44018.0,0.002]
["bitfinex","BTCUSD",1645048481466,0.31602448,44025.0,44018.0,0.003]
["bitfinex","BTCUSD",1645048481665,0.27045927,44025.0,44018.0,0.003]
["bitfinex","BTCUSD",1645048481866,0.001,44025.0,44019.0,0.29402017]
["bitfinex","BTCUSD",1645048482920,0.00069606,44024.0,44019.0,0.29402017]
["bitfinex","BTCUSD",1645048483514,0.00069606,44024.0,44019.0,0.29502017]
["bitfinex","BTCUSD",1645048483715,0.002,44025.0,44019.0,0.29502017]
["bitfinex","BTCUSD",1645048483917,0.00069606,44024.0,44019.0,0.29502017]
["bitfinex","BTCUSD",1645048484915,0.002,44025.0,44019.0,0.29502017]
["bitfinex","BTCUSD",1645048485118,0.00069606,44024.0,44019.0,0.29502017]
["bitfinex","BTCUSD",1645048485716,0.00069606,44024.0,44019.0,0.001]
["bitfinex","BTCUSD",1645048486118,0.002,44025.0,44019.0,0.001]
["bitfinex","BTCUSD",1645048486519,0.00069606,44024.0,44019.0,0.131]
["bitfinex","BTCUSD",1645048486763,0.00069606,44024.0,44019.0,0.13]
["bitfinex","BTCUSD",1645048486965,0.1895826,44022.0,44019.0,0.13]
["bitfinex","BTCUSD",1645048487163,0.056811,44021.0,44019.0,0.13]
["bitfinex","BTCUSD",1645048487663,0.056811,44021.0,44019.0,0.131]
["bitfinex","BTCUSD",1645048488464,0.1895826,44022.0,44019.0,0.131]
["bitfinex","BTCUSD",1645048488864,0.1895826,44022.0,44019.0,0.13]
["bitfinex","BTCUSD",1645048489465,0.1915826,44022.0,44019.0,0.131]
["bitfinex","BTCUSD",1645048489866,0.002,44022.0,44019.0,0.131]
["bitfinex","BTCUSD",1645048490914,0.30136109,44026.0,44019.0,0.13]
["bitfinex","BTCUSD",1645048491320,0.00069606,44024.0,44019.0,0.13]
["bitfinex","BTCUSD",1645048491515,0.002,44022.0,44019.0,0.131]
["bitfinex","BTCUSD",1645048491718,0.0452,44021.0,44019.0,0.131]
["bitfinex","BTCUSD",1645048491916,0.2430747,44020.0,44019.0,0.131]
["bitfinex","BTCUSD",1645048492114,0.2882747,44020.0,44019.0,0.131]
["bitfinex","BTCUSD",1645048492315,0.3382747,44020.0,44019.0,0.131]
["bitfinex","BTCUSD",1645048492617,0.0952,44020.0,44019.0,0.131]
["bitfinex","BTCUSD",1645048492816,0.0452,44020.0,44019.0,0.13]
["bitfinex","BTCUSD",1645048493616,0.0492,44020.0,44019.0,0.13]
["bitfinex","BTCUSD",1645048495265,0.0452,44020.0,44019.0,0.13]
["bitfinex","BTCUSD",1645048495466,0.0492,44020.0,44019.0,0.13]
["bitfinex","BTCUSD",1645048496868,0.0452,44020.0,44019.0,0.13]
["bitfinex","BTCUSD",1645048497468,0.0482,44020.0,44019.0,0.13]
["bitfinex","BTCUSD",1645048499313,0.0452,44020.0,44019.0,0.13]
["bitfinex","BTCUSD",1645048499514,0.0482,44020.0,44019.0,0.13]
["bitfinex","BTCUSD",1645048501318,0.0452,44020.0,44019.0,0.13]
["bitfinex","BTCUSD",1645048501516,0.0482,44020.0,44019.0,0.13]
["bitfinex","BTCUSD",1645048503263,0.0452,44020.0,44019.0,0.13]
["bitfinex","BTCUSD",1645048503659,0.0482,44020.0,44019.0,0.13]
["bitfinex","BTCUSD",1645048504261,0.0432,44020.0,44019.0,0.13]
["bitfinex","BTCUSD",1645048505061,0.0402,44020.0,44019.0,0.13]
["bitfinex","BTCUSD",1645048505517,0.0432,44020.0,44019.0,0.13]
["bitfinex","BTCUSD",1645048505917,0.0932,44020.0,44019.0,0.13]
["bitfinex","BTCUSD",1645048506120,0.0432,44020.0,44019.0,0.13]
["bitfinex","BTCUSD",1645048507318,0.0402,44020.0,44019.0,0.13]
["bitfinex","BTCUSD",1645048507520,0.0432,44020.0,44019.0,0.13]
["bitfinex","BTCUSD",1645048509368,0.0402,44020.0,44019.0,0.13]
["bitfinex","BTCUSD",1645048509567,0.0442,44020.0,44019.0,0.13]
["bitfinex","BTCUSD",1645048510669,0.38037116,44020.0,44019.0,0.13]
["bitfinex","BTCUSD",1645048510869,0.37637116,44020.0,44019.0,0.13]
["bitfinex","BTCUSD",1645048511169,0.42637116,44020.0,44019.0,0.13]
["bitfinex","BTCUSD",1645048511568,0.43037116,44020.0,44019.0,0.13]
["bitfinex","BTCUSD",1645048512170,0.0442,44020.0,44019.0,0.13]
["bitfinex","BTCUSD",1645048513016,0.0402,44020.0,44019.0,0.13]
["bitfinex","BTCUSD",1645048513212,0.33617116,44023.0,44019.0,0.13]
["bitfinex","BTCUSD",1645048513612,0.32217116,44023.0,44019.0,0.13]
["bitfinex","BTCUSD",1645048513915,0.06814525,44024.0,44022.0,0.29173915]
["bitfinex","BTCUSD",1645048514110,0.06884131,44024.0,44022.0,0.29173915]
["bitfinex","BTCUSD",1645048514812,0.00069606,44024.0,44022.0,0.29173915]
["bitfinex","BTCUSD",1645048515011,0.0094,44027.0,44022.0,0.29173915]
["bitfinex","BTCUSD",1645048515213,0.00069605,44025.0,44022.0,0.29173915]
["bitfinex","BTCUSD",1645048515416,0.00069605,44025.0,44022.0,0.55232957]
["bitfinex","BTCUSD",1645048515612,0.00069605,44025.0,44022.0,0.55332957]
["bitfinex","BTCUSD",1645048516112,0.0094,44027.0,44022.0,0.55332957]
["bitfinex","BTCUSD",1645048516516,0.00069604,44026.0,44022.0,0.55332957]
["bitfinex","BTCUSD",1645048516973,0.00069604,44026.0,44022.0,0.54832957]
["bitfinex","BTCUSD",1645048517374,0.06813826,44029.0,44022.0,0.54732957]
["bitfinex","BTCUSD",1645048517573,0.06813826,44029.0,44022.0,0.54832957]
["bitfinex","BTCUSD",1645048517774,0.00069604,44026.0,44022.0,0.54832957]
["bitfinex","BTCUSD",1645048518674,0.06813826,44029.0,44022.0,0.28773915]
["bitfinex","BTCUSD",1645048518878,0.00069604,44026.0,44022.0,0.28673915]
["bitfinex","BTCUSD",1645048519575,0.00069604,44026.0,44022.0,0.001]
["bitfinex","BTCUSD",1645048519778,0.25773099,44026.0,44022.0,0.001]
["bitfinex","BTCUSD",1645048520277,0.25842703,44026.0,44022.0,0.001]
["bitfinex","BTCUSD",1645048520521,0.0452,44025.0,44022.0,0.001]
["bitfinex","BTCUSD",1645048520723,0.10201,44025.0,44022.0,0.001]
["bitfinex","BTCUSD",1645048520920,0.10201,44025.0,44019.0,0.13]
["bitfinex","BTCUSD",1645048521119,0.26012119,44024.0,44019.0,0.13]
["bitfinex","BTCUSD",1645048521723,0.26012119,44024.0,44019.0,0.131]
["bitfinex","BTCUSD",1645048522123,0.25012119,44024.0,44019.0,0.131]
["bitfinex","BTCUSD",1645048522521,0.25081725,44024.0,44019.0,0.131]
["bitfinex","BTCUSD",1645048523121,0.25081725,44024.0,44019.0,0.13]
["bitfinex","BTCUSD",1645048523122,0.0452,44023.0,44019.0,0.13]
["bitfinex","BTCUSD",1645048523324,0.33656703,44022.0,44019.0,0.13]
["bitfinex","BTCUSD",1645048523522,0.34274594,44024.0,44019.0,0.13]
["bitfinex","BTCUSD",1645048523523,0.90096703,44020.0,44019.0,0.13]
["bitfinex","BTCUSD",1645048523725,0.70222475,44020.0,44019.0,0.13]
["bitfinex","BTCUSD",1645048524167,1.01557164,44020.0,44019.0,0.10701109]
["bitfinex","BTCUSD",1645048524571,0.70222475,44020.0,44019.0,0.10701109]
["bitfinex","BTCUSD",1645048524770,0.70222475,44020.0,44019.0,0.10317709]
["bitfinex","BTCUSD",1645048525169,0.6596,44020.0,44019.0,0.10317709]
["bitfinex","BTCUSD",1645048525370,0.91145876,44020.0,44019.0,0.10317709]
["bitfinex","BTCUSD",1645048525571,0.91345876,44020.0,44019.0,0.10317709]
["bitfinex","BTCUSD",1645048525771,0.99812361,44020.0,44019.0,0.10317709]
["bitfinex","BTCUSD",1645048525972,0.6616,44020.0,44019.0,0.10317709]
["bitfinex","BTCUSD",1645048526173,0.0472,44020.0,44019.0,0.10317709]
["bitfinex","BTCUSD",1645048526410,0.002,44020.0,44019.0,0.10317709]
["bitfinex","BTCUSD",1645048526975,0.0098,44024.0,44019.0,0.35792228]
["bitfinex","BTCUSD",1645048527174,0.0098,44024.0,44019.0,0.36042228]
["bitfinex","BTCUSD",1645048527473,0.0104956,44024.0,44019.0,0.36042228]
["bitfinex","BTCUSD",1645048527673,0.0134956,44024.0,44019.0,0.36142228]
["bitfinex","BTCUSD",1645048528116,0.003,44024.0,44019.0,0.36142228]
["bitfinex","BTCUSD",1645048528716,0.00369561,44024.0,44022.0,0.23230913]
["bitfinex","BTCUSD",1645048529115,0.00069561,44024.0,44022.0,0.23230913]
["bitfinex","BTCUSD",1645048529316,0.23775391,44030.0,44022.0,0.23230913]
["bitfinex","BTCUSD",1645048529520,0.2349719,44030.0,44022.0,0.23230913]
["bitfinex","BTCUSD",1645048529716,0.2349719,44030.0,44026.0,0.31844232]
["bitfinex","BTCUSD",1645048530717,0.2349719,44030.0,44022.0,0.23330913]
["bitfinex","BTCUSD",1645048530916,0.23566744,44030.0,44019.0,0.10567709]
["bitfinex","BTCUSD",1645048531767,0.2349719,44030.0,44023.0,0.34147933]
["bitfinex","BTCUSD",1645048531965,0.00069558,44027.0,44023.0,0.34147933]
["bitfinex","BTCUSD",1645048532965,0.2349719,44030.0,44023.0,0.34147933]
["bitfinex","BTCUSD",1645048533166,0.00069557,44027.0,44023.0,0.34147933]
["bitfinex","BTCUSD",1645048533566,0.00069557,44027.0,44023.0,0.34447933]
["bitfinex","BTCUSD",1645048534166,0.002,44030.0,44023.0,0.34447933]
["bitfinex","BTCUSD",1645048534467,0.00069557,44027.0,44023.0,0.34447933]
["bitfinex","BTCUSD",1645048534867,0.00069557,44027.0,44023.0,0.34147933]
["bitfinex","BTCUSD",1645048535518,0.20555406,44030.0,44023.0,0.34147933]
["bitfinex","BTCUSD",1645048535718,0.00269557,44027.0,44023.0,0.34447933]
["bitfinex","BTCUSD",1645048535922,0.00269557,44027.0,44023.0,0.003]
["bitfinex","BTCUSD",1645048536619,0.002,44027.0,44023.0,0.003]
["bitfinex","BTCUSD",1645048536819,0.00269557,44027.0,44023.0,0.003]
["bitfinex","BTCUSD",1645048537521,0.00069557,44027.0,44019.0,0.0025]
["bitfinex","BTCUSD",1645048537821,0.00069557,44027.0,44023.0,0.001]
["bitfinex","BTCUSD",1645048537822,0.002,44027.0,44023.0,0.001]
["bitfinex","BTCUSD",1645048538020,0.00069559,44025.0,44023.0,0.001]
["bitfinex","BTCUSD",1645048539022,0.26313361,44026.0,44019.0,0.0025]
["bitfinex","BTCUSD",1645048539269,0.26378579,44026.0,44019.0,0.0025]
["bitfinex","BTCUSD",1645048539770,0.21696982,44022.0,44019.0,0.0045]
["bitfinex","BTCUSD",1645048539973,0.26216982,44022.0,44019.0,0.0045]
["bitfinex","BTCUSD",1645048540568,0.0452,44022.0,44019.0,0.0045]
["bitfinex","BTCUSD",1645048540967,0.0452,44022.0,44019.0,0.0025]
["bitfinex","BTCUSD",1645048541369,0.1452,44022.0,44019.0,0.0025]
["bitfinex","BTCUSD",1645048541766,0.1472,44022.0,44019.0,0.0035]
["bitfinex","BTCUSD",1645048543819,0.1472,44022.0,44019.0,0.1035]
["bitfinex","BTCUSD",1645048544422,0.40860134,44022.0,44019.0,0.1035]
["bitfinex","BTCUSD",1645048544618,0.1472,44022.0,44019.0,0.1035]
["bitfinex","BTCUSD",1645048545620,0.1452,44022.0,44019.0,0.1025]
["bitfinex","BTCUSD",1645048547366,0.26070312,44021.0,44019.0,0.1025]
["bitfinex","BTCUSD",1645048547566,0.0452,44022.0,44019.0,0.0025]
["bitfinex","BTCUSD",1645048547770,0.0472,44022.0,44019.0,0.0035]
["bitfinex","BTCUSD",1645048548566,0.0472,44022.0,44019.0,0.001]
["bitfinex","BTCUSD",1645048548766,0.0472,44022.0,44018.0,0.0005]
["bitfinex","BTCUSD",1645048549571,0.0472,44022.0,44018.0,0.0015]
["bitfinex","BTCUSD",1645048549572,0.10401,44022.0,44018.0,0.0015]
["bitfinex","BTCUSD",1645048549766,0.10301,44022.0,44018.0,0.0015]
["bitfinex","BTCUSD",1645048550432,0.25949156,44021.0,44018.0,0.0015]
["bitfinex","BTCUSD",1645048551022,0.25949156,44021.0,44018.0,0.0005]
["bitfinex","BTCUSD",1645048551623,0.26149156,44021.0,44018.0,0.0015]
["bitfinex","BTCUSD",1645048552025,0.26706866,44019.0,44018.0,0.0015]
["bitfinex","BTCUSD",1645048553426,0.26706866,44019.0,44018.0,0.0005]
["bitfinex","BTCUSD",1645048553626,0.26906866,44019.0,44018.0,0.0005]
["bitfinex","BTCUSD",1645048554029,0.002,44019.0,44018.0,0.0005]
["bitfinex","BTCUSD",1645048554266,0.0452,44022.0,44019.0,0.51487141]
["bitfinex","BTCUSD",1645048555768,0.104009,44022.0,44019.0,0.51587141]
["bitfinex","BTCUSD",1645048556367,0.29052301,44021.0,44019.0,0.51587141]
["bitfinex","BTCUSD",1645048556570,0.0452,44020.0,44019.0,0.51587141]
["bitfinex","BTCUSD",1645048556868,0.36105201,44020.0,44019.0,0.51587141]
["bitfinex","BTCUSD",1645048557068,0.93375932,44020.0,44019.0,0.51487141]
["bitfinex","BTCUSD",1645048557268,1.03375932,44020.0,44019.0,0.51487141]
["bitfinex","BTCUSD",1645048557467,1.38692668,44020.0,44019.0,0.51487141]
["bitfinex","BTCUSD",1645048557668,1.38992668,44020.0,44019.0,0.51487141]
["bitfinex","BTCUSD",1645048559124,1.38932144,44020.0,44019.0,0.51487141]
["bitfinex","BTCUSD",1645048559324,1.05275961,44020.0,44019.0,0.51487141]
["bitfinex","BTCUSD",1645048559526,1.04975961,44020.0,44019.0,0.51487141]
["bitfinex","BTCUSD",1645048559725,1.05175961,44020.0,44019.0,0.51487141]
["bitfinex","BTCUSD",1645048560326,1.09612041,44020.0,44019.0,0.51487141]
["bitfinex","BTCUSD",1645048560927,1.04612041,44020.0,44019.0,0.51487141]
["bitfinex","BTCUSD",1645048561527,1.33255755,44020.0,44019.0,0.51487141]
["bitfinex","BTCUSD",1645048561772,1.33455755,44020.0,44019.0,0.51487141]
["bitfinex","BTCUSD",1645048562973,1.33255755,44020.0,44019.0,0.51487141]
["bitfinex","BTCUSD",1645048563573,1.01670554,44020.0,44019.0,0.51487141]
["bitfinex","BTCUSD",1645048563775,0.7312684,44020.0,44019.0,0.51487141]
["bitfinex","BTCUSD",1645048563974,0.7812684,44020.0,44019.0,0.51487141]
["bitfinex","BTCUSD",1645048564375,1.16783023,44020.0,44019.0,0.51460141]
["bitfinex","BTCUSD",1645048564579,0.8312684,44020.0,44019.0,0.51460141]
["bitfinex","BTCUSD",1645048565177,0.8282684,44020.0,44019.0,0.51460141]
["bitfinex","BTCUSD",1645048565824,1.48478669,44020.0,44019.0,0.51460141]
["bitfinex","BTCUSD",1645048566026,1.54161269,44020.0,44019.0,0.51460141]
["bitfinex","BTCUSD",1645048566224,1.67314231,44020.0,44019.0,0.51460141]
["bitfinex","BTCUSD",1645048567024,1.67114231,44020.0,44019.0,0.51460141]
["bitfinex","BTCUSD",1645048567225,1.33458048,44020.0,44019.0,0.51460141]
["bitfinex","BTCUSD",1645048567624,1.20305086,44020.0,44019.0,0.51460141]
["bitfinex","BTCUSD",1645048567925,1.19544692,44020.0,44019.0,0.51460141]
["bitfinex","BTCUSD",1645048568124,0.84227956,44020.0,44019.0,0.51460141]
["bitfinex","BTCUSD",1645048568324,0.78545356,44020.0,44019.0,0.51460141]
["bitfinex","BTCUSD",1645048569186,0.78345356,44020.0,44019.0,0.51460141]
["bitfinex","BTCUSD",1645048569888,0.37710104,44020.0,44019.0,0.51460141]
["bitfinex","BTCUSD",1645048570293,0.27710104,44020.0,44019.0,0.51460141]
["bitfinex","BTCUSD",1645048571093,0.27510104,44020.0,44019.0,0.51460141]
["bitfinex","BTCUSD",1645048571690,0.27710104,44020.0,44019.0,0.51460141]
["bitfinex","BTCUSD",1645048572292,0.53749209,44020.0,44019.0,0.51460141]
["bitfinex","BTCUSD",1645048572794,0.63749209,44020.0,44019.0,0.51460141]
["bitfinex","BTCUSD",1645048573021,0.63549209,44020.0,44019.0,0.51460141]
["bitfinex","BTCUSD",1645048573220,1.32409568,44020.0,44019.0,0.51460141]
["bitfinex","BTCUSD",1645048573422,0.98753385,44020.0,44019.0,0.51460141]
["bitfinex","BTCUSD",1645048573820,0.98953385,44020.0,44019.0,0.51460141]
["bitfinex","BTCUSD",1645048575624,0.98753385,44020.0,44019.0,0.51460141]
["bitfinex","BTCUSD",1645048575823,0.98953385,44020.0,44019.0,0.51460141]
["bitfinex","BTCUSD",1645048576230,0.98779099,44020.0,44019.0,0.51460141]
["bitfinex","BTCUSD",1645048577075,0.98579099,44020.0,44019.0,0.51460141]
["bitfinex","BTCUSD",1645048577774,0.98779099,44020.0,44019.0,0.51460141]
["bitfinex","BTCUSD",1645048577973,1.48772412,44020.0,44019.0,0.51460141]
["bitfinex","BTCUSD",1645048578972,1.48572412,44020.0,44019.0,0.51460141]
["bitfinex","BTCUSD",1645048579774,1.48772412,44020.0,44019.0,0.51460141]
["bitfinex","BTCUSD",1645048580432,1.53772412,44020.0,44019.0,0.51460141]
["bitfinex","BTCUSD",1645048580724,1.58772412,44020.0,44019.0,0.51460141]
["bitfinex","BTCUSD",1645048581525,1.71915241,44020.0,44019.0,0.51460141]
["bitfinex","BTCUSD",1645048581725,2.09072412,44020.0,44019.0,0.51460141]
["bitfinex","BTCUSD",1645048583125,1.73868236,44020.0,44019.0,0.51460141]
["bitfinex","BTCUSD",1645048583527,1.23368236,44020.0,44019.0,0.51460141]
["bitfinex","BTCUSD",1645048583726,1.23668236,44020.0,44019.0,0.51460141]
["bitfinex","BTCUSD",1645048583933,1.18668236,44020.0,44019.0,0.51460141]
["bitfinex","BTCUSD",1645048585772,1.18368236,44020.0,44019.0,0.51460141]
["bitfinex","BTCUSD",1645048587931,1.18668236,44020.0,44019.0,0.51460141]
["bitfinex","BTCUSD",1645048589132,1.18368236,44020.0,44019.0,0.51460141]
["bitfinex","BTCUSD",1645048589730,1.18668236,44020.0,44019.0,0.51460141]
["bitfinex","BTCUSD",1645048591675,1.18368236,44020.0,44019.0,0.51460141]
["bitfinex","BTCUSD",1645048591873,1.18668236,44020.0,44019.0,0.51460141]
["bitfinex","BTCUSD",1645048593274,1.18368236,44020.0,44019.0,0.51460141]
["bitfinex","BTCUSD",1645048593773,1.18668236,44020.0,44019.0,0.51460141]
["bitfinex","BTCUSD",1645048594876,1.52310841,44020.0,44019.0,0.51460141]
["bitfinex","BTCUSD",1645048595076,1.52010841,44020.0,44019.0,0.51460141]
["bitfinex","BTCUSD",1645048595622,1.47010841,44020.0,44019.0,0.51460141]
["bitfinex","BTCUSD",1645048595824,1.52310841,44020.0,44019.0,0.51460141]
["bitfinex","BTCUSD",1645048596223,1.22100653,44020.0,44019.0,0.51460141]
["bitfinex","BTCUSD",1645048596624,1.52311394,44020.0,44019.0,0.51460141]
["bitfinex","BTCUSD",1645048597626,1.52011394,44020.0,44019.0,0.51460141]
["bitfinex","BTCUSD",1645048597827,1.52311394,44020.0,44019.0,0.51460141]
["bitfinex","BTCUSD",1645048598827,1.47311394,44020.0,44019.0,0.51460141]
["bitfinex","BTCUSD",1645048599276,1.47011394,44020.0,44019.0,0.51460141]
["bitfinex","BTCUSD",1645048599879,1.47311394,44020.0,44019.0,0.51460141]
["bitfinex","BTCUSD",1645048600279,1.17101215,44020.0,44019.0,0.51460141]
["bitfinex","BTCUSD",1645048600683,1.22101215,44020.0,44019.0,0.49669481]
["bitfinex","BTCUSD",1645048601080,1.16801215,44020.0,44019.0,0.49669481]
["bitfinex","BTCUSD",1645048601880,1.17101215,44020.0,44019.0,0.49669481]
["bitfinex","BTCUSD",1645048602280,1.47321975,44020.0,44019.0,0.49669481]
["bitfinex","BTCUSD",1645048603327,1.52321975,44020.0,44019.0,0.49669481]
["bitfinex","BTCUSD",1645048603526,1.26072123,44020.0,44019.0,0.49669481]
["bitfinex","BTCUSD",1645048604027,1.21372123,44020.0,44019.0,0.49669481]
["bitfinex","BTCUSD",1645048604225,1.52625205,44020.0,44019.0,0.49669481]
["bitfinex","BTCUSD",1645048605727,1.52025205,44020.0,44019.0,0.49669481]
["bitfinex","BTCUSD",1645048605926,1.52325205,44020.0,44019.0,0.49669481]
["bitfinex","BTCUSD",1645048606773,1.57325205,44020.0,44019.0,0.49669481]
["bitfinex","BTCUSD",1645048606972,1.26072153,44020.0,44019.0,0.49669481]
["bitfinex","BTCUSD",1645048607178,1.25772153,44020.0,44019.0,0.49669481]
["bitfinex","BTCUSD",1645048607776,1.26072153,44020.0,44019.0,0.49669481]
["bitfinex","BTCUSD",1645048609074,1.25772153,44020.0,44019.0,0.49669481]
["bitfinex","BTCUSD",1645048609874,1.26072153,44020.0,44019.0,0.49669481]
["bitfinex","BTCUSD",1645048610274,1.23668236,44020.0,44019.0,0.49669481]
["bitfinex","BTCUSD",1645048610531,0.05682995,44017.0,44009.0,0.00426869]
["bitfinex","BTCUSD",1645048610728,0.05682995,44017.0,44003.0,0.19367812]
["bitfinex","BTCUSD",1645048610729,0.106829,44015.0,44003.0,0.19367812]
["bitfinex","BTCUSD",1645048610929,0.49993313,44013.0,44003.0,0.19367812]
["bitfinex","BTCUSD",1645048611130,0.0452,44012.0,44002.0,0.19367812]
["bitfinex","BTCUSD",1645048611727,0.24709808,44004.0,44003.0,0.3414053]
["bitfinex","BTCUSD",1645048611931,0.22884889,44010.0,44008.0,0.16782476]
["bitfinex","BTCUSD",1645048612127,0.76551437,44009.0,44008.0,0.16782476]
["bitfinex","BTCUSD",1645048612332,0.81071437,44009.0,44008.0,0.16782476]
["bitfinex","BTCUSD",1645048613129,1.06015451,44009.0,44008.0,0.16782476]
["bitfinex","BTCUSD",1645048613929,0.81771437,44009.0,44008.0,0.16782476]
["bitfinex","BTCUSD",1645048615275,0.81071437,44009.0,44008.0,0.16782476]
["bitfinex","BTCUSD",1645048615474,0.96071437,44009.0,44008.0,0.16782476]
["bitfinex","BTCUSD",1645048615876,0.96571437,44009.0,44008.0,0.16782476]
["bitfinex","BTCUSD",1645048616278,0.81571437,44009.0,44008.0,0.16782476]
["bitfinex","BTCUSD",1645048617936,0.81871437,44009.0,44008.0,0.16782476]
["bitfinex","BTCUSD",1645048618831,0.91071437,44009.0,44008.0,0.16782476]
["bitfinex","BTCUSD",1645048619232,0.91071437,44009.0,44008.0,0.15028297]
["bitfinex","BTCUSD",1645048619835,0.91371437,44009.0,44008.0,0.15028297]
["bitfinex","BTCUSD",1645048620234,0.81371437,44009.0,44008.0,0.15028297]
["bitfinex","BTCUSD",1645048620834,0.91371437,44009.0,44008.0,0.15028297]
["bitfinex","BTCUSD",1645048621234,0.91071437,44009.0,44008.0,0.15028297]
["bitfinex","BTCUSD",1645048621876,0.64813313,44009.0,44008.0,0.15028297]
["bitfinex","BTCUSD",1645048623279,0.64513313,44009.0,44008.0,0.15028297]
["bitfinex","BTCUSD",1645048623978,0.64813313,44009.0,44008.0,0.15028297]
["bitfinex","BTCUSD",1645048625184,0.1482,44009.0,44008.0,0.15028297]
["bitfinex","BTCUSD",1645048625426,0.0452,44009.0,44008.0,0.15028297]
["bitfinex","BTCUSD",1645048625626,0.54513313,44009.0,44008.0,0.15028297]
["bitfinex","BTCUSD",1645048625827,0.0492,44009.0,44008.0,0.15028297]
["bitfinex","BTCUSD",1645048627228,0.54913313,44009.0,44008.0,0.15028297]
["bitfinex","BTCUSD",1645048627629,0.54513313,44009.0,44008.0,0.15028297]
["bitfinex","BTCUSD",1645048627830,0.55013313,44009.0,44008.0,0.15028297]
["bitfinex","BTCUSD",1645048628227,0.0502,44009.0,44008.0,0.15028297]
["bitfinex","BTCUSD",1645048629174,0.0452,44009.0,44008.0,0.15028297]
["bitfinex","BTCUSD",1645048629375,0.54513313,44009.0,44008.0,0.15028297]
["bitfinex","BTCUSD",1645048629975,0.55013313,44009.0,44008.0,0.15028297]
["bitfinex","BTCUSD",1645048631580,0.54213313,44009.0,44008.0,0.15028297]
["bitfinex","BTCUSD",1645048631980,0.54713313,44009.0,44008.0,0.15028297]
["bitfinex","BTCUSD",1645048632380,0.54213313,44009.0,44008.0,0.15028297]
["bitfinex","BTCUSD",1645048633231,0.53213313,44009.0,44008.0,0.15028297]
["bitfinex","BTCUSD",1645048633633,0.53213313,44009.0,44008.0,0.15052683]
["bitfinex","BTCUSD",1645048633830,0.53713313,44009.0,44008.0,0.15052683]
["bitfinex","BTCUSD",1645048635032,0.53713313,44009.0,44008.0,0.15028297]
["bitfinex","BTCUSD",1645048635231,0.53213313,44009.0,44008.0,0.15028297]
["bitfinex","BTCUSD",1645048636036,0.53713313,44009.0,44008.0,0.15028297]
["bitfinex","BTCUSD",1645048636671,0.53713313,44009.0,44008.0,0.15052683]
["bitfinex","BTCUSD",1645048637073,0.53713313,44009.0,44008.0,0.15028297]
["bitfinex","BTCUSD",1645048637673,0.53213313,44009.0,44008.0,0.15028297]
["bitfinex","BTCUSD",1645048637872,0.53713313,44009.0,44008.0,0.13787994]
["bitfinex","BTCUSD",1645048639275,0.53213313,44009.0,44008.0,0.13787994]
["bitfinex","BTCUSD",1645048639874,0.53713313,44009.0,44008.0,0.13787994]
["bitfinex","BTCUSD",1645048641326,0.53213313,44009.0,44008.0,0.13787994]
["bitfinex","BTCUSD",1645048641926,0.53713313,44009.0,44008.0,0.13787994]
["bitfinex","BTCUSD",1645048643126,0.53213313,44009.0,44008.0,0.13787994]
["bitfinex","BTCUSD",1645048643930,0.53713313,44009.0,44008.0,0.13787994]
["bitfinex","BTCUSD",1645048645179,0.53213313,44009.0,44008.0,0.13787994]
["bitfinex","BTCUSD",1645048645980,0.53613313,44009.0,44008.0,0.13787994]
["bitfinex","BTCUSD",1645048647384,0.53213313,44009.0,44008.0,0.13787994]
["bitfinex","BTCUSD",1645048648030,0.53613313,44009.0,44008.0,0.13787994]
["bitfinex","BTCUSD",1645048649732,0.55675913,44010.0,44008.0,0.13787994]
["bitfinex","BTCUSD",1645048649938,0.55675913,44010.0,44009.0,0.5169477]
["bitfinex","BTCUSD",1645048649939,0.49993313,44010.0,44009.0,0.5169477]
["bitfinex","BTCUSD",1645048650134,0.06815866,44015.0,44009.0,0.51719156]
["bitfinex","BTCUSD",1645048650333,0.3568288,44015.0,44009.0,0.51719156]
["bitfinex","BTCUSD",1645048650732,0.3568288,44015.0,44013.0,0.28645403]
["bitfinex","BTCUSD",1645048650932,0.06815866,44015.0,44013.0,0.28645403]
["bitfinex","BTCUSD",1645048651135,0.04815866,44015.0,44013.0,0.28645403]
["bitfinex","BTCUSD",1645048651978,0.05115866,44015.0,44013.0,0.28645403]
["bitfinex","BTCUSD",1645048653279,0.04815866,44015.0,44013.0,0.28645403]
["bitfinex","BTCUSD",1645048654083,0.05115866,44015.0,44013.0,0.28645403]
["bitfinex","BTCUSD",1645048655429,0.04815866,44015.0,44013.0,0.28645403]
["bitfinex","BTCUSD",1645048656031,0.05215866,44015.0,44013.0,0.28645403]
["bitfinex","BTCUSD",1645048657331,0.04815866,44015.0,44013.0,0.28645403]
["bitfinex","BTCUSD",1645048657932,0.04815866,44015.0,44010.0,0.00024386]
["bitfinex","BTCUSD",1645048657933,0.05215866,44015.0,44010.0,0.00024386]
["bitfinex","BTCUSD",1645048658133,0.21580866,44015.0,44009.0,0.79427903]
["bitfinex","BTCUSD",1645048658332,0.21580866,44015.0,44009.0,0.51784578]
["bitfinex","BTCUSD",1645048658533,0.21580866,44015.0,44009.0,0.79815027]
["bitfinex","BTCUSD",1645048658734,0.21580866,44015.0,44009.0,0.51784578]
["bitfinex","BTCUSD",1645048659035,0.21580866,44015.0,44011.0,0.25052822]
["bitfinex","BTCUSD",1645048659277,0.21580866,44015.0,44012.0,0.28104356]
["bitfinex","BTCUSD",1645048659478,0.21580866,44015.0,44012.0,0.28128742]
["bitfinex","BTCUSD",1645048659677,0.15898266,44015.0,44012.0,0.28128742]
["bitfinex","BTCUSD",1645048659880,0.10498266,44015.0,44012.0,0.28128742]
["bitfinex","BTCUSD",1645048660078,0.10898266,44015.0,44012.0,0.28128742]
["bitfinex","BTCUSD",1645048660882,0.10898266,44015.0,44012.0,0.27773626]
["bitfinex","BTCUSD",1645048662083,0.11198266,44015.0,44012.0,0.27773626]
["bitfinex","BTCUSD",1645048662681,0.11198266,44015.0,44012.0,0.2774924]
["bitfinex","BTCUSD",1645048663928,0.45954928,44021.0,44013.0,0.95]
["bitfinex","BTCUSD",1645048664134,0.005,44015.0,44013.0,0.95]
["bitfinex","BTCUSD",1645048664332,0.00065413,44016.0,44014.0,1.1]
["bitfinex","BTCUSD",1645048664927,0.00065413,44016.0,44015.0,0.18590201]
["bitfinex","BTCUSD",1645048665329,0.03379489,44021.0,44015.0,0.18590201]
["bitfinex","BTCUSD",1645048665728,0.10194437,44021.0,44015.0,0.18590201]
["bitfinex","BTCUSD",1645048665928,0.10194437,44021.0,44015.0,0.18690201]
["bitfinex","BTCUSD",1645048666136,0.10194437,44021.0,44016.0,0.29526086]
["bitfinex","BTCUSD",1645048666784,0.10219709,44021.0,44016.0,0.29526086]
["bitfinex","BTCUSD",1645048667385,0.03404761,44021.0,44016.0,0.29526086]
["bitfinex","BTCUSD",1645048667584,0.03379489,44021.0,44016.0,0.29526086]
["bitfinex","BTCUSD",1645048667784,0.03449009,44021.0,44016.0,0.29526086]
["bitfinex","BTCUSD",1645048667985,0.03449009,44021.0,44017.0,0.05679967]
["bitfinex","BTCUSD",1645048668188,0.03449009,44021.0,44018.0,0.22874432]
["bitfinex","BTCUSD",1645048668385,0.03449009,44021.0,44019.0,0.28243964]
["bitfinex","BTCUSD",1645048668586,0.03449009,44021.0,44019.0,0.54275966]
["bitfinex","BTCUSD",1645048668785,0.03379489,44021.0,44019.0,0.54275966]
["bitfinex","BTCUSD",1645048668987,0.03379489,44021.0,44020.0,0.28105219]
["bitfinex","BTCUSD",1645048669391,0.03379489,44021.0,44019.0,0.53841736]
["bitfinex","BTCUSD",1645048669586,0.01836664,44021.0,44019.0,0.53841736]
["bitfinex","BTCUSD",1645048669786,0.01836664,44021.0,44020.0,0.27821768]
["bitfinex","BTCUSD",1645048671834,0.01836664,44021.0,44019.0,0.53760977]
["bitfinex","BTCUSD",1645048672038,0.01836664,44021.0,44020.0,0.001]
["bitfinex","BTCUSD",1645048673334,0.01836664,44021.0,44019.0,0.26032002]
["bitfinex","BTCUSD",1645048673534,0.01836664,44021.0,44019.0,0.53847924]
["bitfinex","BTCUSD",1645048673936,0.01836664,44021.0,44019.0,0.53947924]
["bitfinex","BTCUSD",1645048674177,0.01836664,44021.0,44019.0,0.26132002]
["bitfinex","BTCUSD",1645048675379,0.01836664,44021.0,44019.0,0.26032002]
["bitfinex","BTCUSD",1645048675978,0.01836664,44021.0,44019.0,0.26132002]
["bitfinex","BTCUSD",1645048677279,0.01836664,44021.0,44019.0,0.26032002]
["bitfinex","BTCUSD",1645048678137,0.01836664,44021.0,44019.0,0.26132002]
["bitfinex","BTCUSD",1645048678937,0.00065797,44022.0,44020.0,0.9]
["bitfinex","BTCUSD",1645048679139,0.0218,44023.0,44019.0,0.26132002]
["bitfinex","BTCUSD",1645048679339,0.0218,44023.0,44019.0,0.54088801]
["bitfinex","BTCUSD",1645048679837,0.0218,44023.0,44020.0,1.29057735]
["bitfinex","BTCUSD",1645048680037,0.0218,44023.0,44021.0,0.28478647]
["bitfinex","BTCUSD",1645048680237,0.00036521,44024.0,44023.0,0.04359999]
["bitfinex","BTCUSD",1645048680437,0.06814341,44025.0,44023.0,0.04359999]
["bitfinex","BTCUSD",1645048680438,0.06814341,44025.0,44023.0,0.34359999]
["bitfinex","BTCUSD",1645048680638,0.06814341,44025.0,44024.0,0.83703474]
["bitfinex","BTCUSD",1645048681239,0.06814341,44025.0,44024.0,1.11542527]
["bitfinex","BTCUSD",1645048681682,0.04984341,44025.0,44024.0,1.11542527]
["bitfinex","BTCUSD",1645048682085,0.00036521,44026.0,44024.0,0.83803474]
["bitfinex","BTCUSD",1645048682287,0.00036521,44032.0,44028.0,0.21897571]
["bitfinex","BTCUSD",1645048682488,0.00036521,44033.0,44028.0,0.21897571]
["bitfinex","BTCUSD",1645048682685,0.05716421,44036.0,44028.0,0.21897571]
["bitfinex","BTCUSD",1645048682887,0.056799,44036.0,44028.0,0.21897571]
["bitfinex","BTCUSD",1645048683089,0.05716421,44036.0,44028.0,0.21897571]
["bitfinex","BTCUSD",1645048683487,0.00069507,44034.0,44028.0,0.21897571]
["bitfinex","BTCUSD",1645048683688,0.00069507,44034.0,44028.0,0.21397571]
["bitfinex","BTCUSD",1645048684187,0.02415928,44036.0,44029.0,0.37099958]
["bitfinex","BTCUSD",1645048684386,0.3706,44037.0,44029.0,0.37099958]
["bitfinex","BTCUSD",1645048684789,0.3206,44037.0,44029.0,0.37099958]
["bitfinex","BTCUSD",1645048684985,0.10957233,44038.0,44029.0,0.37099958]
["bitfinex","BTCUSD",1645048685187,0.59256323,44040.0,44029.0,0.37099958]
["bitfinex","BTCUSD",1645048685188,0.26434804,44040.0,44029.0,0.37099958]
["bitfinex","BTCUSD",1645048685437,0.0452,44039.0,44029.0,0.37099958]
["bitfinex","BTCUSD",1645048685832,0.0452,44039.0,44028.0,0.21397571]
["bitfinex","BTCUSD",1645048686232,0.22457039,44036.0,44029.0,0.20459707]
["bitfinex","BTCUSD",1645048686433,0.32656939,44036.0,44029.0,0.20459707]
["bitfinex","BTCUSD",1645048686632,0.2668216,44036.0,44028.0,0.21397571]
["bitfinex","BTCUSD",1645048686832,0.14772634,44036.0,44026.0,0.0049]
["bitfinex","BTCUSD",1645048687232,0.26429411,44035.0,44026.0,0.0049]
["bitfinex","BTCUSD",1645048687436,0.1890497,44035.0,44026.0,0.0049]
["bitfinex","BTCUSD",1645048687638,0.11168782,44035.0,44026.0,0.0049]
["bitfinex","BTCUSD",1645048688035,0.06705212,44035.0,44026.0,0.0059]
["bitfinex","BTCUSD",1645048688235,0.06705212,44035.0,44026.0,0.00659519]
["bitfinex","BTCUSD",1645048688436,0.06705212,44035.0,44027.0,1.23399601]
["bitfinex","BTCUSD",1645048688635,0.10269403,44036.0,44027.0,1.23399601]
["bitfinex","BTCUSD",1645048689037,0.04589503,44036.0,44027.0,1.23399601]
["bitfinex","BTCUSD",1645048689288,0.0452,44036.0,44027.0,1.23399601]
["bitfinex","BTCUSD",1645048689688,0.05,44038.0,44027.0,1.23399601]
["bitfinex","BTCUSD",1645048689888,0.04759808,44038.0,44027.0,1.23399601]
["bitfinex","BTCUSD",1645048690093,0.45253734,44041.0,44027.0,1.23499601]
["bitfinex","BTCUSD",1645048690288,0.45253734,44041.0,44028.0,0.6074114]
["bitfinex","BTCUSD",1645048690489,0.45253734,44041.0,44033.0,0.26478578]
["bitfinex","BTCUSD",1645048690690,0.3,44040.0,44033.0,0.26478578]
["bitfinex","BTCUSD",1645048691090,0.3,44040.0,44034.0,0.32248827]
["bitfinex","BTCUSD",1645048691291,0.35,44040.0,44034.0,0.32248827]
["bitfinex","BTCUSD",1645048691490,0.12074763,44041.0,44034.0,0.32248827]
["bitfinex","BTCUSD",1645048691693,0.03426478,44041.0,44040.0,0.21884468]
["bitfinex","BTCUSD",1645048691890,0.03426478,44041.0,44040.0,0.21876668]
["bitfinex","BTCUSD",1645048692695,0.26576478,44048.0,44040.0,0.42866756]
["bitfinex","BTCUSD",1645048692937,0.26576478,44048.0,44041.0,0.38132186]
["bitfinex","BTCUSD",1645048692938,0.30038697,44048.0,44041.0,0.38132186]
["bitfinex","BTCUSD",1645048693134,0.00065075,44043.0,44041.0,0.38132186]
["bitfinex","BTCUSD",1645048693531,0.00065075,44043.0,44042.0,0.3]
["bitfinex","BTCUSD",1645048693831,0.00065075,44043.0,44041.0,0.43132186]
["bitfinex","BTCUSD",1645048694031,0.4729,44049.0,44041.0,0.53332186]
["bitfinex","BTCUSD",1645048694232,0.02,44049.0,44041.0,0.53332186]
["bitfinex","BTCUSD",1645048694431,0.00100511,44051.0,44041.0,0.53332186]
["bitfinex","BTCUSD",1645048694637,0.03913941,44059.0,44047.0,0.21595591]
["bitfinex","BTCUSD",1645048694833,0.03913941,44059.0,44048.0,0.74350591]
["bitfinex","BTCUSD",1645048695035,1.47265187,44061.0,44048.0,0.74350591]
["bitfinex","BTCUSD",1645048695238,1.46765187,44061.0,44048.0,0.74350591]
["bitfinex","BTCUSD",1645048695436,0.4377,44061.0,44050.0,0.05]
["bitfinex","BTCUSD",1645048695636,0.4377,44061.0,44057.0,0.47801119]
["bitfinex","BTCUSD",1645048695837,0.009094,44062.0,44057.0,0.47801119]
["bitfinex","BTCUSD",1645048696037,0.009094,44062.0,44058.0,0.30850266]
["bitfinex","BTCUSD",1645048697089,0.02,44069.0,44057.0,0.47801119]
["bitfinex","BTCUSD",1645048697285,0.02,44069.0,44057.0,0.24699277]
["bitfinex","BTCUSD",1645048697894,0.00069481,44065.0,44057.0,0.24699277]
["bitfinex","BTCUSD",1645048698491,0.05,44069.0,44058.0,0.82443973]
["bitfinex","BTCUSD",1645048698791,1.202,44076.0,44059.0,0.0091]
["bitfinex","BTCUSD",1645048698996,1.202,44076.0,44059.0,0.065854]
["bitfinex","BTCUSD",1645048699193,1.458755,44076.0,44059.0,0.0091]
["bitfinex","BTCUSD",1645048699392,0.24782639,44073.0,44059.0,0.0091]
["bitfinex","BTCUSD",1645048699793,0.34782639,44073.0,44059.0,0.0091]
["bitfinex","BTCUSD",1645048700192,1.64982639,44073.0,44059.0,0.0091]
["bitfinex","BTCUSD",1645048700446,0.056763,44070.0,44059.0,0.0091]
["bitfinex","BTCUSD",1645048700839,0.0093,44069.0,44059.0,0.0091]
["bitfinex","BTCUSD",1645048701138,0.34782639,44073.0,44059.0,0.0091]
["bitfinex","BTCUSD",1645048701339,0.1,44073.0,44059.0,0.0091]
["bitfinex","BTCUSD",1645048701538,0.05,44073.0,44062.0,0.00044742]
["bitfinex","BTCUSD",1645048702442,0.113526,44072.0,44061.0,0.22858706]
["bitfinex","BTCUSD",1645048702639,0.056762,44072.0,44065.0,0.00069446]
["bitfinex","BTCUSD",1645048702841,0.0434272,44073.0,44065.0,0.00069446]
["bitfinex","BTCUSD",1645048703739,0.0434272,44073.0,44061.0,0.22858706]
["bitfinex","BTCUSD",1645048704039,0.0454272,44073.0,44067.0,0.00069445]
["bitfinex","BTCUSD",1645048704490,0.056762,44072.0,44067.0,0.00069445]
["bitfinex","BTCUSD",1645048704890,0.056762,44072.0,44061.0,0.22858706]
["bitfinex","BTCUSD",1645048705093,0.01184927,44071.0,44067.0,0.00065051]
["bitfinex","BTCUSD",1645048706096,0.01184927,44071.0,44061.0,0.22858706]
["bitfinex","BTCUSD",1645048706297,0.01184927,44071.0,44067.0,0.00065052]
["bitfinex","BTCUSD",1645048707097,0.002,44073.0,44067.0,0.00065052]
["bitfinex","BTCUSD",1645048707296,0.002,44073.0,44062.0,0.27446677]
["bitfinex","BTCUSD",1645048707497,0.002,44073.0,44067.0,0.00065052]
["bitfinex","BTCUSD",1645048707943,0.002,44073.0,44069.0,0.22208671]
["bitfinex","BTCUSD",1645048708136,0.00065041,44074.0,44069.0,0.22208671]
["bitfinex","BTCUSD",1645048708536,0.0452,44075.0,44069.0,0.22208671]
["bitfinex","BTCUSD",1645048708835,0.0452,44075.0,44069.0,0.22274017]
["bitfinex","BTCUSD",1645048708836,0.00065338,44074.0,44069.0,0.22274017]
["bitfinex","BTCUSD",1645048709235,0.00065338,44074.0,44069.0,0.00065346]
["bitfinex","BTCUSD",1645048709636,0.0452,44075.0,44067.0,6e-05]
["bitfinex","BTCUSD",1645048709836,0.00065338,44074.0,44069.0,0.00065346]
["bitfinex","BTCUSD",1645048710336,0.00065338,44074.0,44070.0,0.25421297]
["bitfinex","BTCUSD",1645048710537,0.00065338,44074.0,44070.0,0.25355951]
["bitfinex","BTCUSD",1645048710943,0.05,44076.0,44070.0,0.25355951]
["bitfinex","BTCUSD",1645048711135,0.21927419,44079.0,44070.0,0.25421296]
["bitfinex","BTCUSD",1645048711537,0.213511,44079.0,44070.0,0.25421296]
["bitfinex","BTCUSD",1645048711785,0.056752,44078.0,44070.0,0.25421296]
["bitfinex","BTCUSD",1645048711988,0.056752,44078.0,44070.0,0.25355951]
["bitfinex","BTCUSD",1645048713685,0.05,44079.0,44070.0,0.25355951]
["bitfinex","BTCUSD",1645048713885,0.0019,44080.0,44070.0,0.25355951]
["bitfinex","BTCUSD",1645048714089,0.0019,44080.0,44070.0,0.25361951]
["bitfinex","BTCUSD",1645048714888,0.00024705,44077.0,44070.0,0.25361951]
["bitfinex","BTCUSD",1645048715086,0.00024705,44077.0,44074.0,0.24396008]
["bitfinex","BTCUSD",1645048715546,0.3794,44084.0,44075.0,0.8]
["bitfinex","BTCUSD",1645048715745,0.3794,44084.0,44074.0,0.24396008]
["bitfinex","BTCUSD",1645048715950,0.00069442,44078.0,44074.0,0.24396008]
["bitfinex","BTCUSD",1645048716152,0.3167879,44084.0,44074.0,0.24396008]
["bitfinex","BTCUSD",1645048716346,0.0019,44085.0,44075.0,0.65]
["bitfinex","BTCUSD",1645048716547,0.0019,44085.0,44083.0,0.26515848]
["bitfinex","BTCUSD",1645048716747,0.00036278,44085.0,44083.0,0.26515848]
["bitfinex","BTCUSD",1645048716949,0.00136278,44086.0,44083.0,0.26515848]
["bitfinex","BTCUSD",1645048717149,0.00036278,44085.0,44083.0,0.26515848]
["bitfinex","BTCUSD",1645048717346,0.001,44086.0,44083.0,0.26515848]
["bitfinex","BTCUSD",1645048717548,0.00036278,44085.0,44083.0,0.26515848]
["bitfinex","BTCUSD",1645048717749,0.001,44086.0,44083.0,0.26515848]
["bitfinex","BTCUSD",1645048717946,0.00036278,44085.0,44083.0,0.26515848]
["bitfinex","BTCUSD",1645048718246,0.001,44086.0,44083.0,0.26515848]
["bitfinex","BTCUSD",1645048718247,0.00136278,44086.0,44083.0,0.26515848]
["bitfinex","BTCUSD",1645048718546,0.00036278,44085.0,44083.0,0.26515848]
["bitfinex","BTCUSD",1645048718751,0.001,44086.0,44083.0,0.26515848]
["bitfinex","BTCUSD",1645048719048,0.00036278,44085.0,44083.0,0.26515848]
["bitfinex","BTCUSD",1645048719294,0.001,44086.0,44083.0,0.26515848]
["bitfinex","BTCUSD",1645048719496,0.00036278,44085.0,44083.0,0.26515848]
["bitfinex","BTCUSD",1645048719695,0.00205711,44086.0,44083.0,0.26515848]
["bitfinex","BTCUSD",1645048719894,0.02,44089.0,44084.0,0.85]
["bitfinex","BTCUSD",1645048720094,0.02,44089.0,44083.0,0.26515848]
["bitfinex","BTCUSD",1645048722096,0.02,44089.0,44083.0,0.26615848]
["bitfinex","BTCUSD",1645048723938,0.02,44089.0,44078.0,0.056729]
["bitfinex","BTCUSD",1645048724136,0.02,44089.0,44083.0,0.001]
["bitfinex","BTCUSD",1645048724339,0.00069431,44088.0,44083.0,0.001]
["bitfinex","BTCUSD",1645048724537,0.00069431,44088.0,44083.0,0.00106]
["bitfinex","BTCUSD",1645048724538,0.0452,44087.0,44083.0,0.00106]
["bitfinex","BTCUSD",1645048725138,0.101943,44087.0,44083.0,0.00106]
["bitfinex","BTCUSD",1645048725339,0.151943,44087.0,44083.0,0.00106]
["bitfinex","BTCUSD",1645048725741,0.101943,44087.0,44083.0,0.00106]
["bitfinex","BTCUSD",1645048725939,0.001943,44087.0,44083.0,6e-05]
["bitfinex","BTCUSD",1645048726139,0.004943,44087.0,44083.0,6e-05]
["bitfinex","BTCUSD",1645048726544,0.004943,44087.0,44077.0,6e-05]
["bitfinex","BTCUSD",1645048726788,0.061686,44087.0,44080.0,0.00069444]
["bitfinex","BTCUSD",1645048726989,0.30090574,44086.0,44080.0,0.00069444]
["bitfinex","BTCUSD",1645048727191,0.0452,44085.0,44080.0,0.00069444]
["bitfinex","BTCUSD",1645048727890,0.0452,44085.0,44080.0,0.00069442]
["bitfinex","BTCUSD",1645048728090,0.0482,44085.0,44080.0,0.00069442]
["bitfinex","BTCUSD",1645048728893,0.0482,44085.0,44077.0,6e-05]
["bitfinex","BTCUSD",1645048729096,0.05674,44084.0,44080.0,0.00040497]
["bitfinex","BTCUSD",1645048729392,0.0452,44083.0,44080.0,0.00040497]
["bitfinex","BTCUSD",1645048730293,0.0472,44083.0,44079.0,0.00040497]
["bitfinex","BTCUSD",1645048730939,0.0472,44083.0,44080.0,0.1]
["bitfinex","BTCUSD",1645048731938,0.0452,44083.0,44080.0,0.1]
["bitfinex","BTCUSD",1645048732139,0.0472,44083.0,44080.0,0.1]
["bitfinex","BTCUSD",1645048733541,0.0452,44083.0,44082.0,0.22634177]
["bitfinex","BTCUSD",1645048734193,0.0472,44083.0,44082.0,0.22634177]
["bitfinex","BTCUSD",1645048735196,0.002,44083.0,44082.0,0.22634177]
["bitfinex","BTCUSD",1645048735597,0.00066114,44088.0,44082.0,0.22634177]
["bitfinex","BTCUSD",1645048735796,0.01802211,44089.0,44082.0,0.22634177]
["bitfinex","BTCUSD",1645048736604,0.01502211,44089.0,44082.0,0.22634177]
["bitfinex","BTCUSD",1645048737006,0.01502211,44089.0,44083.0,0.27695996]
["bitfinex","BTCUSD",1645048737602,0.01502211,44089.0,44084.0,0.00065302]
["bitfinex","BTCUSD",1645048738446,0.01502211,44089.0,44082.0,0.22634177]
["bitfinex","BTCUSD",1645048738645,0.01502211,44089.0,44084.0,0.22887255]
["bitfinex","BTCUSD",1645048739745,0.01184391,44088.0,44084.0,0.22824962]
["bitfinex","BTCUSD",1645048739944,0.01184391,44088.0,44084.0,0.22893255]
["bitfinex","BTCUSD",1645048740744,0.01184391,44088.0,44087.0,0.05]
["bitfinex","BTCUSD",1645048740946,0.01502211,44089.0,44087.0,0.05]
["bitfinex","BTCUSD",1645048742197,0.01502211,44089.0,44087.0,0.051]
["bitfinex","BTCUSD",1645048743196,0.01502211,44089.0,44088.0,0.29092116]
["bitfinex","BTCUSD",1645048743598,0.01502211,44089.0,44088.0,0.27472421]
["bitfinex","BTCUSD",1645048744195,0.01502211,44089.0,44088.0,0.27572421]
["bitfinex","BTCUSD",1645048746246,0.01502211,44089.0,44088.0,0.27672421]
["bitfinex","BTCUSD",1645048747249,0.01502211,44089.0,44088.0,0.2775]
["bitfinex","BTCUSD",1645048747749,0.00066685,44091.0,44089.0,0.65]
["bitfinex","BTCUSD",1645048747949,0.00066685,44091.0,44090.0,0.05]
["bitfinex","BTCUSD",1645048748150,0.1199,44099.0,44090.0,0.30801426]
["bitfinex","BTCUSD",1645048748349,0.1199,44099.0,44092.0,0.05]
["bitfinex","BTCUSD",1645048748549,0.1149,44099.0,44092.0,0.05]
["bitfinex","BTCUSD",1645048748952,0.1149,44099.0,44093.0,0.05]
["bitfinex","BTCUSD",1645048749594,0.1149,44099.0,44090.0,0.25801426]
["bitfinex","BTCUSD",1645048749595,0.00065221,44098.0,44090.0,0.25801426]
["bitfinex","BTCUSD",1645048749993,0.00065221,44098.0,44090.0,0.53167593]
["bitfinex","BTCUSD",1645048750199,0.00065221,44098.0,44090.0,0.25801426]
["bitfinex","BTCUSD",1645048750593,0.3449,44099.0,44090.0,0.25801426]
["bitfinex","BTCUSD",1645048750794,0.00065222,44096.0,44090.0,0.25801426]
["bitfinex","BTCUSD",1645048751795,0.3449,44099.0,44090.0,0.25801426]
["bitfinex","BTCUSD",1645048751796,0.00035916,44098.0,44090.0,0.25801426]
["bitfinex","BTCUSD",1645048751995,0.00065428,44095.0,44090.0,0.25801426]
["bitfinex","BTCUSD",1645048752952,0.04555916,44098.0,44090.0,0.25801426]
["bitfinex","BTCUSD",1645048753146,0.04555916,44098.0,44092.0,0.05]
["bitfinex","BTCUSD",1645048753147,0.0402,44098.0,44092.0,0.05]
["bitfinex","BTCUSD",1645048753347,0.00065429,44095.0,44092.0,0.05]
["bitfinex","BTCUSD",1645048754148,0.00035916,44097.0,44092.0,0.05]
["bitfinex","BTCUSD",1645048754348,0.00035916,44095.0,44092.0,0.05]
["bitfinex","BTCUSD",1645048754549,0.00065428,44096.0,44092.0,0.05]
["bitfinex","BTCUSD",1645048755351,0.00035916,44096.0,44095.0,0.05]
["bitfinex","BTCUSD",1645048755548,0.00065414,44096.0,44095.0,0.05]
["bitfinex","BTCUSD",1645048756697,0.00035916,44097.0,44095.0,0.05]
["bitfinex","BTCUSD",1645048756898,0.00101328,44098.0,44095.0,0.05]
["bitfinex","BTCUSD",1645048757099,0.00065412,44098.0,44095.0,0.05]
["bitfinex","BTCUSD",1645048757299,0.00101328,44098.0,44097.0,0.21123751]
["bitfinex","BTCUSD",1645048757500,0.00065412,44098.0,44097.0,0.21123751]
["bitfinex","BTCUSD",1645048757698,0.34525916,44099.0,44097.0,0.21123751]
["bitfinex","BTCUSD",1645048758198,0.34525916,44099.0,44097.0,0.21223751]
["bitfinex","BTCUSD",1645048758399,0.34525916,44099.0,44098.0,0.05]
["bitfinex","BTCUSD",1645048758599,0.3449,44099.0,44098.0,0.05]
["bitfinex","BTCUSD",1645048760748,0.3901,44099.0,44098.0,0.05]
["bitfinex","BTCUSD",1645048761748,0.3901,44099.0,44088.0,0.14740594]
["bitfinex","BTCUSD",1645048761947,0.69245916,44099.0,44088.0,0.14740594]
["bitfinex","BTCUSD",1645048762147,0.39245916,44099.0,44088.0,0.19740594]
["bitfinex","BTCUSD",1645048762549,0.27772925,44098.0,44088.0,0.19740594]
["bitfinex","BTCUSD",1645048762847,0.00065403,44096.0,44088.0,0.19740594]
["bitfinex","BTCUSD",1645048763052,0.04585403,44096.0,44088.0,0.19740594]
["bitfinex","BTCUSD",1645048763247,0.04621319,44096.0,44088.0,0.19740594]
["bitfinex","BTCUSD",1645048763448,0.04585403,44096.0,44088.0,0.19740594]
["bitfinex","BTCUSD",1645048763851,0.0452,44096.0,44088.0,0.19740594]
["bitfinex","BTCUSD",1645048764050,0.00065404,44094.0,44088.0,0.19740594]
["bitfinex","BTCUSD",1645048764300,0.00065404,44094.0,44088.0,0.20040594]
["bitfinex","BTCUSD",1645048765099,0.00035916,44095.0,44088.0,0.20040594]
["bitfinex","BTCUSD",1645048765401,0.00065405,44093.0,44088.0,0.20040594]
["bitfinex","BTCUSD",1645048766000,0.00065405,44093.0,44088.0,0.19740594]
["bitfinex","BTCUSD",1645048766201,0.00035916,44095.0,44088.0,0.20040594]
["bitfinex","BTCUSD",1645048766400,0.00065405,44093.0,44088.0,0.20040594]
["bitfinex","BTCUSD",1645048767402,0.00035916,44095.0,44094.0,0.20783776]
["bitfinex","BTCUSD",1645048767602,0.04555916,44096.0,44094.0,0.20783776]
["bitfinex","BTCUSD",1645048768049,0.0452,44096.0,44094.0,0.20783776]
["bitfinex","BTCUSD",1645048768252,0.0502,44096.0,44094.0,0.20783776]
["bitfinex","BTCUSD",1645048769049,0.05055916,44096.0,44094.0,0.20783776]
["bitfinex","BTCUSD",1645048769250,0.05055916,44096.0,44090.0,0.05670526]
["bitfinex","BTCUSD",1645048769655,0.05004916,44096.0,44090.0,0.05670526]
["bitfinex","BTCUSD",1645048770155,0.00065403,44095.0,44093.0,0.22169984]
["bitfinex","BTCUSD",1645048770951,0.00035916,44098.0,44093.0,0.22169984]
["bitfinex","BTCUSD",1645048771152,0.00065402,44096.0,44093.0,0.22169984]
["bitfinex","BTCUSD",1645048771355,0.00065402,44096.0,44093.0,0.21669984]
["bitfinex","BTCUSD",1645048772098,0.00035916,44098.0,44093.0,0.21669984]
["bitfinex","BTCUSD",1645048772296,0.004,44096.0,44093.0,0.21769984]
["bitfinex","BTCUSD",1645048772698,0.00435916,44096.0,44093.0,0.21769984]
["bitfinex","BTCUSD",1645048773500,0.004,44096.0,44093.0,0.21769984]
["bitfinex","BTCUSD",1645048773896,0.00435916,44096.0,44093.0,0.21769984]
["bitfinex","BTCUSD",1645048774097,0.00035916,44096.0,44093.0,0.21669984]
["bitfinex","BTCUSD",1645048774297,0.004,44096.0,44093.0,0.21769984]
["bitfinex","BTCUSD",1645048774496,0.00435916,44096.0,44093.0,0.21769984]
["bitfinex","BTCUSD",1645048774696,0.004,44096.0,44093.0,0.21769984]
["bitfinex","BTCUSD",1645048775097,0.24160377,44099.0,44093.0,0.21769984]
["bitfinex","BTCUSD",1645048775298,0.5106155,44099.0,44093.0,0.21769984]
["bitfinex","BTCUSD",1645048775556,0.24160377,44099.0,44093.0,0.21669984]
["bitfinex","BTCUSD",1645048776353,0.24560377,44099.0,44093.0,0.21769984]
["bitfinex","BTCUSD",1645048777154,0.24629855,44099.0,44093.0,0.21769984]
["bitfinex","BTCUSD",1645048777957,0.24629855,44099.0,44093.0,0.27439988]
["bitfinex","BTCUSD",1645048778156,0.24160377,44099.0,44093.0,0.27339988]
["bitfinex","BTCUSD",1645048778356,0.24360377,44099.0,44093.0,0.27439988]
["bitfinex","BTCUSD",1645048778560,0.24429855,44099.0,44093.0,0.27439988]
["bitfinex","BTCUSD",1645048779399,0.24360377,44099.0,44093.0,0.27439988]
["bitfinex","BTCUSD",1645048779599,0.24429855,44099.0,44093.0,0.27439988]
["bitfinex","BTCUSD",1645048780401,0.24629855,44099.0,44093.0,0.27539988]
["bitfinex","BTCUSD",1645048780598,0.24629855,44099.0,44093.0,0.21869984]
["bitfinex","BTCUSD",1645048780599,0.24560377,44099.0,44093.0,0.21869984]
["bitfinex","BTCUSD",1645048780801,0.24629855,44099.0,44093.0,0.21869984]
["bitfinex","BTCUSD",1645048781900,0.24560377,44099.0,44093.0,0.21869984]
["bitfinex","BTCUSD",1645048782100,0.24629855,44099.0,44093.0,0.21869984]
["bitfinex","BTCUSD",1645048782299,0.24629855,44099.0,44093.0,1.21869984]
["bitfinex","BTCUSD",1645048782699,0.24629855,44099.0,44093.0,1.21769984]
["bitfinex","BTCUSD",1645048782951,0.24160377,44099.0,44093.0,1.21669984]
["bitfinex","BTCUSD",1645048783346,0.24229855,44099.0,44093.0,1.21669984]
["bitfinex","BTCUSD",1645048783747,0.24229855,44099.0,44093.0,1.26669984]
["bitfinex","BTCUSD",1645048783952,0.24229855,44099.0,44094.0,0.05669742]
["bitfinex","BTCUSD",1645048784149,0.24029855,44099.0,44094.0,0.05669742]
["bitfinex","BTCUSD",1645048784348,0.23960377,44099.0,44094.0,0.05669742]
["bitfinex","BTCUSD",1645048784549,0.23960377,44099.0,44097.0,1.91174207]
["bitfinex","BTCUSD",1645048784749,0.23960377,44099.0,44098.0,0.25090997]
["bitfinex","BTCUSD",1645048785854,0.23960377,44099.0,44097.0,0.05]
["bitfinex","BTCUSD",1645048786050,0.23960377,44099.0,44094.0,0.0097]
["bitfinex","BTCUSD",1645048786250,0.23960377,44099.0,44098.0,0.001]
["bitfinex","BTCUSD",1645048787501,0.13960377,44099.0,44098.0,0.001]
["bitfinex","BTCUSD",1645048788102,0.13960377,44099.0,44094.0,0.0097]
["bitfinex","BTCUSD",1645048788300,0.13960377,44099.0,44098.0,0.001]
["bitfinex","BTCUSD",1645048789701,0.13960377,44099.0,44094.0,0.0097]
["bitfinex","BTCUSD",1645048790456,0.13960377,44099.0,44094.0,0.0117]
["bitfinex","BTCUSD",1645048790651,0.14062135,44099.0,44094.0,0.0117]
["bitfinex","BTCUSD",1645048791551,0.13996114,44099.0,44094.0,0.0117]
["bitfinex","BTCUSD",1645048791855,0.18582135,44099.0,44094.0,0.0097]
["bitfinex","BTCUSD",1645048792453,5.085,44100.0,44099.0,0.81417865]
["bitfinex","BTCUSD",1645048792750,5.1302,44100.0,44099.0,0.81417865]
["bitfinex","BTCUSD",1645048794400,5.1302,44100.0,44099.0,0.81517865]
["bitfinex","BTCUSD",1645048794596,5.085,44100.0,44099.0,0.81517865]
["bitfinex","BTCUSD",1645048796096,5.3744906,44100.0,44099.0,0.81517865]
["bitfinex","BTCUSD",1645048797953,5.3744906,44100.0,44099.0,0.86517865]
["bitfinex","BTCUSD",1645048798150,5.3744906,44100.0,44099.0,0.86417865]
["bitfinex","BTCUSD",1645048798351,5.3744906,44100.0,44099.0,0.86517865]
["bitfinex","BTCUSD",1645048799853,5.3744906,44100.0,44099.0,0.86417865]
["bitfinex","BTCUSD",1645048800456,5.3744906,44100.0,44099.0,0.96517865]
["bitfinex","BTCUSD",1645048800856,5.085,44100.0,44099.0,0.96517865]
["bitfinex","BTCUSD",1645048801795,5.085,44100.0,44099.0,0.96417865]
["bitfinex","BTCUSD",1645048801995,5.08994696,44100.0,44099.0,0.96417865]
["bitfinex","BTCUSD",1645048802496,5.08994696,44100.0,44099.0,0.96517865]
["bitfinex","BTCUSD",1645048803796,5.08994696,44100.0,44099.0,0.96417865]
["bitfinex","BTCUSD",1645048804398,5.08994696,44100.0,44099.0,0.96517865]
["bitfinex","BTCUSD",1645048805201,5.31994696,44100.0,44099.0,0.96517865]
["bitfinex","BTCUSD",1645048805460,5.31994696,44100.0,44099.0,1.01517865]
["bitfinex","BTCUSD",1645048805654,5.31994696,44100.0,44099.0,1.34117065]
["bitfinex","BTCUSD",1645048805853,5.31994696,44100.0,44099.0,1.24010176]
["bitfinex","BTCUSD",1645048806054,5.31994696,44100.0,44099.0,0.96417865]
["bitfinex","BTCUSD",1645048806255,5.31527109,44100.0,44099.0,1.39017065]
["bitfinex","BTCUSD",1645048806454,4.79939973,44100.0,44099.0,1.29117065]
["bitfinex","BTCUSD",1645048806856,4.79939973,44100.0,44099.0,1.34117065]
["bitfinex","BTCUSD",1645048807758,4.79939973,44100.0,44099.0,1.34017065]
["bitfinex","BTCUSD",1645048808362,4.79939973,44100.0,44099.0,1.34217065]
["bitfinex","BTCUSD",1645048808561,4.79939973,44100.0,44099.0,1.01617865]
["bitfinex","BTCUSD",1645048808761,4.79939973,44100.0,44099.0,1.33647799]
["bitfinex","BTCUSD",1645048808962,4.79939973,44100.0,44099.0,1.01048599]
["bitfinex","BTCUSD",1645048809194,4.79939973,44100.0,44099.0,1.06578527]
["bitfinex","BTCUSD",1645048809595,4.79939973,44100.0,44099.0,1.39177727]
["bitfinex","BTCUSD",1645048809798,4.79939973,44100.0,44099.0,1.06378527]
["bitfinex","BTCUSD",1645048809997,4.79939973,44100.0,44099.0,1.38977727]
["bitfinex","BTCUSD",1645048810396,4.79939973,44100.0,44099.0,1.06578527]
["bitfinex","BTCUSD",1645048811196,4.79939973,44100.0,44099.0,0.91578527]
["bitfinex","BTCUSD",1645048812196,4.79939973,44100.0,44099.0,0.91378527]
["bitfinex","BTCUSD",1645048812396,4.79939973,44100.0,44099.0,0.91578527]
["bitfinex","BTCUSD",1645048812600,4.79939973,44100.0,44099.0,1.01578527]
["bitfinex","BTCUSD",1645048814446,4.79939973,44100.0,44099.0,1.34377727]
["bitfinex","BTCUSD",1645048814648,4.79939973,44100.0,44099.0,1.01578527]
["bitfinex","BTCUSD",1645048815251,4.79939973,44100.0,44099.0,1.06578527]
["bitfinex","BTCUSD",1645048815649,3.98522108,44100.0,44099.0,0.20160662]
["bitfinex","BTCUSD",1645048815847,3.98522108,44100.0,44099.0,0.09960662]
["bitfinex","BTCUSD",1645048816250,3.98522108,44100.0,44099.0,0.05529928]
["bitfinex","BTCUSD",1645048816449,3.98522108,44100.0,44099.0,0.05729928]
["bitfinex","BTCUSD",1645048816715,3.98522108,44100.0,44099.0,0.10729928]
["bitfinex","BTCUSD",1645048817115,4.03042108,44100.0,44099.0,0.10729928]
["bitfinex","BTCUSD",1645048817314,4.03042108,44100.0,44099.0,0.05729928]
["bitfinex","BTCUSD",1645048818313,4.03042108,44100.0,44099.0,0.05529928]
["bitfinex","BTCUSD",1645048818514,4.03042108,44100.0,44099.0,0.05729928]
["bitfinex","BTCUSD",1645048818914,4.02752108,44100.0,44099.0,0.05729928]
["bitfinex","BTCUSD",1645048819914,4.02752108,44100.0,44099.0,0.05529928]
["bitfinex","BTCUSD",1645048820568,4.02752108,44100.0,44099.0,0.05629928]
["bitfinex","BTCUSD",1645048821762,3.98232108,44100.0,44099.0,0.05629928]
["bitfinex","BTCUSD",1645048822161,3.98128853,44100.0,44099.0,0.05629928]
["bitfinex","BTCUSD",1645048822361,3.98128853,44100.0,44099.0,0.05529928]
["bitfinex","BTCUSD",1645048822662,3.92217553,44100.0,44099.0,0.05629928]
["bitfinex","BTCUSD",1645048823065,3.92217553,44100.0,44099.0,0.05992728]
["bitfinex","BTCUSD",1645048824310,3.92217553,44100.0,44099.0,0.05892728]
["bitfinex","BTCUSD",1645048824512,3.92217553,44100.0,44099.0,0.05992728]
["bitfinex","BTCUSD",1645048825720,3.92217553,44100.0,44099.0,0.05892728]
["bitfinex","BTCUSD",1645048826517,3.92217553,44100.0,44099.0,0.05992728]
["bitfinex","BTCUSD",1645048827723,3.92217553,44100.0,44099.0,0.05892728]
["bitfinex","BTCUSD",1645048828554,3.92217553,44100.0,44099.0,0.06092728]
["bitfinex","BTCUSD",1645048829859,3.92217553,44100.0,44099.0,0.05892728]
["bitfinex","BTCUSD",1645048830559,3.92217553,44100.0,44099.0,0.06092728]
["bitfinex","BTCUSD",1645048832501,3.92217553,44100.0,44099.0,0.06292728]
["bitfinex","BTCUSD",1645048834003,3.92217553,44100.0,44099.0,0.05892728]
["bitfinex","BTCUSD",1645048834502,3.92217553,44100.0,44099.0,0.06092728]
["bitfinex","BTCUSD",1645048835302,3.96737553,44100.0,44099.0,0.06092728]
["bitfinex","BTCUSD",1645048835849,3.96737553,44100.0,44099.0,0.05892728]
["bitfinex","BTCUSD",1645048836448,3.96737553,44100.0,44099.0,0.05992728]
["bitfinex","BTCUSD",1645048837852,3.96737553,44100.0,44099.0,0.05892728]
["bitfinex","BTCUSD",1645048838450,4.1221719,44100.0,44099.0,0.05892728]
["bitfinex","BTCUSD",1645048841111,4.1788869,44100.0,44099.0,0.05892728]
["bitfinex","BTCUSD",1645048842109,4.17842488,44100.0,44099.0,0.05892728]
["bitfinex","BTCUSD",1645048842312,4.74282488,44100.0,44099.0,0.05892728]
["bitfinex","BTCUSD",1645048842958,1.05,44099.0,44088.0,0.05]
["bitfinex","BTCUSD",1645048843154,0.25049469,44086.0,44081.0,0.0099]
["bitfinex","BTCUSD",1645048843355,0.25049469,44086.0,44075.0,0.015]
["bitfinex","BTCUSD",1645048843356,0.5594,44082.0,44075.0,0.015]
["bitfinex","BTCUSD",1645048843552,0.0452,44081.0,44075.0,0.015]
["bitfinex","BTCUSD",1645048844351,0.20252085,44079.0,44075.0,0.015]
["bitfinex","BTCUSD",1645048844553,0.5644,44077.0,44075.0,0.017]
["bitfinex","BTCUSD",1645048844753,0.0452,44076.0,44075.0,0.017]
["bitfinex","BTCUSD",1645048845655,0.31920107,44076.0,44075.0,0.017]
["bitfinex","BTCUSD",1645048846462,0.32414803,44076.0,44075.0,0.019]
["bitfinex","BTCUSD",1645048846704,0.31958546,44076.0,44075.0,0.019]
["bitfinex","BTCUSD",1645048847906,0.05014696,44076.0,44075.0,0.015]
["bitfinex","BTCUSD",1645048849115,0.39940994,44077.0,44075.0,0.015]
["bitfinex","BTCUSD",1645048849308,0.2752,44076.0,44075.0,0.015]
["bitfinex","BTCUSD",1645048849507,0.3252,44076.0,44075.0,0.015]
["bitfinex","BTCUSD",1645048849708,1.1896,44076.0,44075.0,0.015]
["bitfinex","BTCUSD",1645048849910,1.246347,44076.0,44075.0,0.015]
["bitfinex","BTCUSD",1645048850466,1.10418166,44076.0,44075.0,0.015]
["bitfinex","BTCUSD",1645048850658,1.15418166,44076.0,44075.0,0.015]
["bitfinex","BTCUSD",1645048850860,1.44588558,44076.0,44075.0,0.015]
["bitfinex","BTCUSD",1645048852262,1.44288558,44076.0,44075.0,0.015]
["bitfinex","BTCUSD",1645048852463,1.44488558,44076.0,44075.0,0.015]
["bitfinex","BTCUSD",1645048852662,1.39488558,44076.0,44075.0,0.015]
["bitfinex","BTCUSD",1645048852862,1.39488558,44076.0,44056.0,0.05025486]
["bitfinex","BTCUSD",1645048852863,0.056754,44070.0,44056.0,0.05025486]
["bitfinex","BTCUSD",1645048853063,0.38502559,44069.0,44056.0,0.00025486]
["bitfinex","BTCUSD",1645048853263,0.38502559,44069.0,44056.0,0.2178893]
["bitfinex","BTCUSD",1645048853464,0.38502559,44069.0,44056.0,0.21814416]
["bitfinex","BTCUSD",1645048853762,0.38502559,44069.0,44056.0,0.26814416]
["bitfinex","BTCUSD",1645048853964,0.18932153,44067.0,44056.0,0.26814416]
["bitfinex","BTCUSD",1645048854212,0.32338471,44066.0,44056.0,0.26814416]
["bitfinex","BTCUSD",1645048854409,0.0452,44065.0,44056.0,0.26814416]
["bitfinex","BTCUSD",1645048854609,0.0019,44069.0,44056.0,0.27014416]
["bitfinex","BTCUSD",1645048854610,0.0452,44064.0,44056.0,0.27014416]
["bitfinex","BTCUSD",1645048854811,0.0452,44063.0,44056.0,0.27014416]
["bitfinex","BTCUSD",1645048855012,0.0452,44062.0,44056.0,0.27014416]
["bitfinex","BTCUSD",1645048855211,0.0452,44061.0,44056.0,0.27014416]
["bitfinex","BTCUSD",1645048855412,0.0452,44060.0,44056.0,0.27014416]
["bitfinex","BTCUSD",1645048855611,0.0452,44059.0,44056.0,0.27014416]
["bitfinex","BTCUSD",1645048855813,0.0452,44058.0,44056.0,0.27014416]
["bitfinex","BTCUSD",1645048856013,0.00185773,44068.0,44058.0,0.07172796]
["bitfinex","BTCUSD",1645048856215,0.00185773,44068.0,44058.0,0.12172796]
["bitfinex","BTCUSD",1645048856216,0.0452,44067.0,44058.0,0.12172796]
["bitfinex","BTCUSD",1645048856417,0.27227371,44066.0,44058.0,0.12198282]
["bitfinex","BTCUSD",1645048856717,0.0452,44065.0,44058.0,0.12198282]
["bitfinex","BTCUSD",1645048857514,0.0452,44065.0,44058.0,0.11698282]
["bitfinex","BTCUSD",1645048858563,0.0452,44065.0,44058.0,0.11998282]
["bitfinex","BTCUSD",1645048859963,0.2752,44065.0,44058.0,0.11698282]
["bitfinex","BTCUSD",1645048860562,0.2752,44065.0,44058.0,0.11998282]
["bitfinex","BTCUSD",1645048861163,0.2752,44065.0,44060.0,0.05]
["bitfinex","BTCUSD",1645048861368,0.2752,44065.0,44064.0,0.22431975]
["bitfinex","BTCUSD",1645048861567,0.00185773,44068.0,44065.0,0.89978213]
["bitfinex","BTCUSD",1645048861811,0.00185773,44068.0,44064.0,0.27431975]
["bitfinex","BTCUSD",1645048862015,0.00185773,44068.0,44064.0,1.96019527]
["bitfinex","BTCUSD",1645048862611,0.00285773,44068.0,44064.0,1.96219527]
["bitfinex","BTCUSD",1645048862812,0.00285773,44068.0,44064.0,0.27631975]
["bitfinex","BTCUSD",1645048863913,0.00185773,44068.0,44064.0,0.2750169]
["bitfinex","BTCUSD",1645048864617,0.00285773,44068.0,44064.0,0.2770169]
["bitfinex","BTCUSD",1645048864813,0.00285773,44068.0,44064.0,0.27631975]
["bitfinex","BTCUSD",1645048865015,0.00285773,44068.0,44064.0,0.2770169]
["bitfinex","BTCUSD",1645048866062,0.00285773,44068.0,44064.0,0.27631975]
["bitfinex","BTCUSD",1645048866262,0.00285773,44068.0,44064.0,0.2770169]
["bitfinex","BTCUSD",1645048866462,0.00185773,44068.0,44064.0,0.2750169]
["bitfinex","BTCUSD",1645048866663,0.00285773,44068.0,44064.0,0.2770169]
["bitfinex","BTCUSD",1645048867169,0.00285773,44068.0,44064.0,0.27631975]
["bitfinex","BTCUSD",1645048867365,0.00285773,44068.0,44064.0,0.27697265]
["bitfinex","BTCUSD",1645048867964,0.00185773,44068.0,44064.0,0.27497265]
["bitfinex","BTCUSD",1645048868264,0.00185773,44068.0,44064.0,0.27219334]
["bitfinex","BTCUSD",1645048868463,0.00185773,44068.0,44064.0,0.27154044]
["bitfinex","BTCUSD",1645048868663,0.00285773,44068.0,44064.0,0.27419334]
["bitfinex","BTCUSD",1645048869067,0.01210336,44074.0,44065.0,1.375992]
["bitfinex","BTCUSD",1645048869314,0.01210336,44074.0,44066.0,0.00025486]
["bitfinex","BTCUSD",1645048869719,0.01210336,44074.0,44071.0,1.89853942]
["bitfinex","BTCUSD",1645048870116,0.01210336,44074.0,44072.0,0.2258309]
["bitfinex","BTCUSD",1645048870721,0.01210336,44074.0,44072.0,0.2758309]
["bitfinex","BTCUSD",1645048871924,0.24210336,44074.0,44072.0,0.2758309]
["bitfinex","BTCUSD",1645048872522,0.24310336,44074.0,44072.0,0.2778309]
["bitfinex","BTCUSD",1645048873362,0.00185773,44078.0,44074.0,1.05]
["bitfinex","BTCUSD",1645048873562,0.00185773,44078.0,44075.0,0.0093]
["bitfinex","BTCUSD",1645048874663,0.00185773,44078.0,44075.0,0.0690178]
["bitfinex","BTCUSD",1645048875462,0.01024562,44085.0,44076.0,1.106714]
["bitfinex","BTCUSD",1645048875863,0.01024562,44085.0,44078.0,0.05671094]
["bitfinex","BTCUSD",1645048876065,0.00419395,44087.0,44078.0,0.05671094]
["bitfinex","BTCUSD",1645048876066,0.00419395,44087.0,44078.0,1.10671094]
["bitfinex","BTCUSD",1645048876265,0.00419395,44087.0,44078.0,1.15671094]
["bitfinex","BTCUSD",1645048876709,0.00419395,44087.0,44078.0,1.15871094]
["bitfinex","BTCUSD",1645048877009,0.00419395,44087.0,44085.0,0.19077429]
["bitfinex","BTCUSD",1645048877210,0.00419395,44087.0,44085.0,0.24077429]
["bitfinex","BTCUSD",1645048877909,0.00419395,44087.0,44086.0,0.0098]
["bitfinex","BTCUSD",1645048878109,0.00419395,44094.0,44090.0,0.23818267]
["bitfinex","BTCUSD",1645048878313,0.00419395,44094.0,44090.0,0.28818267]
["bitfinex","BTCUSD",1645048878511,0.00419395,44094.0,44090.0,0.18190667]
["bitfinex","BTCUSD",1645048880212,0.00419395,44094.0,44090.0,0.23190667]
["bitfinex","BTCUSD",1645048880657,0.00419395,44094.0,44090.0,0.23260599]
["bitfinex","BTCUSD",1645048881259,0.00419395,44094.0,44090.0,0.05069932]
["bitfinex","BTCUSD",1645048881459,0.00419395,44094.0,44090.0,0.00069932]
["bitfinex","BTCUSD",1645048881759,0.00419395,44094.0,44086.0,0.0098]
["bitfinex","BTCUSD",1645048881960,0.00419395,44094.0,44090.0,0.00069932]
["bitfinex","BTCUSD",1645048882564,0.00419395,44094.0,44090.0,0.00169932]
["bitfinex","BTCUSD",1645048882860,0.00419395,44094.0,44090.0,0.001]
["bitfinex","BTCUSD",1645048883061,0.23419395,44094.0,44090.0,0.00169932]
["bitfinex","BTCUSD",1645048883662,0.23185773,44094.0,44090.0,0.00169932]
["bitfinex","BTCUSD",1645048883861,0.23185773,44094.0,44090.0,0.00069932]
["bitfinex","BTCUSD",1645048884061,0.23185773,44094.0,44086.0,0.0098]
["bitfinex","BTCUSD",1645048884506,0.23605169,44094.0,44086.0,0.0098]
["bitfinex","BTCUSD",1645048884707,0.23605169,44094.0,44086.0,0.0118]
["bitfinex","BTCUSD",1645048885507,0.23605169,44094.0,44088.0,0.00069899]
["bitfinex","BTCUSD",1645048885709,0.23790942,44094.0,44088.0,0.00069899]
["bitfinex","BTCUSD",1645048886511,0.23790942,44094.0,44086.0,0.0098]
["bitfinex","BTCUSD",1645048886811,0.24210338,44094.0,44089.0,0.00069898]
["bitfinex","BTCUSD",1645048887811,0.24396111,44094.0,44088.0,0.001]
["bitfinex","BTCUSD",1645048888060,0.24396111,44094.0,44089.0,0.00069897]
["bitfinex","BTCUSD",1645048888659,0.24396111,44094.0,44089.0,0.00169897]
["bitfinex","BTCUSD",1645048888860,0.24396111,44094.0,44089.0,0.001]
["bitfinex","BTCUSD",1645048889062,0.24396111,44094.0,44089.0,0.00169897]
["bitfinex","BTCUSD",1645048889661,0.24210338,44094.0,44089.0,0.00169897]
["bitfinex","BTCUSD",1645048890064,0.24210338,44094.0,44086.0,0.0098]
["bitfinex","BTCUSD",1645048890263,0.24210338,44094.0,44089.0,0.00068057]
["bitfinex","BTCUSD",1645048891064,0.24210338,44094.0,44090.0,0.22534461]
["bitfinex","BTCUSD",1645048891362,0.24210338,44094.0,44090.0,0.27534461]
["bitfinex","BTCUSD",1645048892407,0.02271,44093.0,44090.0,0.27534461]
["bitfinex","BTCUSD",1645048892608,0.02271,44093.0,44090.0,0.27634461]
["bitfinex","BTCUSD",1645048892812,0.02271,44093.0,44090.0,0.27702517]
["bitfinex","BTCUSD",1645048893610,0.02271,44093.0,44090.0,0.27634461]
["bitfinex","BTCUSD",1645048894009,0.02271,44093.0,44090.0,0.27534461]
["bitfinex","BTCUSD",1645048894610,0.02271,44093.0,44090.0,0.27634461]
["bitfinex","BTCUSD",1645048896460,0.02271,44093.0,44090.0,0.27534461]
["bitfinex","BTCUSD",1645048896759,0.02271,44093.0,44090.0,0.27634461]
["bitfinex","BTCUSD",1645048897760,0.2421034,44094.0,44093.0,0.04184777]
["bitfinex","BTCUSD",1645048898660,0.2421034,44094.0,44093.0,0.04284777]
["bitfinex","BTCUSD",1645048900112,0.2421034,44094.0,44093.0,0.04184777]
["bitfinex","BTCUSD",1645048900715,0.2421034,44094.0,44093.0,0.04384777]
["bitfinex","BTCUSD",1645048900915,0.2421034,44094.0,44093.0,0.04638151]
["bitfinex","BTCUSD",1645048901811,0.2421034,44094.0,44093.0,0.04891525]
["bitfinex","BTCUSD",1645048902012,0.2421034,44094.0,44093.0,0.04691525]
["bitfinex","BTCUSD",1645048902814,0.2421034,44094.0,44093.0,0.04991525]
["bitfinex","BTCUSD",1645048903059,0.23247835,44094.0,44093.0,0.05244899]
["bitfinex","BTCUSD",1645048904060,0.23247835,44094.0,44093.0,0.05198273]
["bitfinex","BTCUSD",1645048904664,0.23247835,44094.0,44093.0,0.05798273]
["bitfinex","BTCUSD",1645048905063,0.23247835,44094.0,44093.0,0.06051647]
["bitfinex","BTCUSD",1645048906067,0.23247835,44094.0,44093.0,0.06305021]
["bitfinex","BTCUSD",1645048906466,0.23247835,44094.0,44093.0,0.05705021]
["bitfinex","BTCUSD",1645048906706,0.23247835,44094.0,44093.0,0.06305021]
["bitfinex","BTCUSD",1645048907106,0.23247835,44094.0,44093.0,0.06558395]
["bitfinex","BTCUSD",1645048908108,0.23247835,44094.0,44093.0,0.06811769]
["bitfinex","BTCUSD",1645048908515,0.23247835,44094.0,44093.0,0.06211769]
["bitfinex","BTCUSD",1645048908710,0.23247835,44094.0,44093.0,0.06811769]
["bitfinex","BTCUSD",1645048909107,0.23247835,44094.0,44093.0,0.07065143]
["bitfinex","BTCUSD",1645048909308,0.23247835,44094.0,44093.0,0.12065143]
["bitfinex","BTCUSD",1645048910008,0.23247835,44094.0,44093.0,0.1207127]
["bitfinex","BTCUSD",1645048910211,0.23247835,44094.0,44093.0,0.12324644]
["bitfinex","BTCUSD",1645048910659,0.23247835,44094.0,44093.0,0.12824644]
["bitfinex","BTCUSD",1645048910860,0.23247835,44094.0,44093.0,0.12830771]
["bitfinex","BTCUSD",1645048911064,0.23247835,44094.0,44093.0,0.12959097]
["bitfinex","BTCUSD",1645048911262,0.23247835,44094.0,44093.0,0.13212471]
["bitfinex","BTCUSD",1645048911964,0.23247835,44094.0,44093.0,0.13346924]
["bitfinex","BTCUSD",1645048912165,0.23247835,44094.0,44093.0,0.13600298]
["bitfinex","BTCUSD",1645048912564,0.23247835,44094.0,44093.0,0.12500298]
["bitfinex","BTCUSD",1645048912764,0.23247835,44094.0,44093.0,0.12900298]
["bitfinex","BTCUSD",1645048912965,0.23247835,44094.0,44093.0,0.12906425]
["bitfinex","BTCUSD",1645048913166,0.23247835,44094.0,44093.0,0.13288125]
["bitfinex","BTCUSD",1645048914067,0.23247835,44094.0,44093.0,0.13422578]
["bitfinex","BTCUSD",1645048914309,0.23247835,44094.0,44093.0,0.13675952]
["bitfinex","BTCUSD",1645048914710,0.23247835,44094.0,44093.0,0.14075952]
["bitfinex","BTCUSD",1645048915111,0.23247835,44094.0,44093.0,0.14210405]
["bitfinex","BTCUSD",1645048915311,0.23247835,44094.0,44093.0,0.19463779]
["bitfinex","BTCUSD",1645048915511,0.23247835,44094.0,44093.0,0.14463779]
["bitfinex","BTCUSD",1645048915712,0.23247835,44094.0,44093.0,0.13663779]
["bitfinex","BTCUSD",1645048916115,0.23247835,44094.0,44093.0,0.13544858]
["bitfinex","BTCUSD",1645048916712,0.23247835,44094.0,44093.0,0.13944858]
["bitfinex","BTCUSD",1645048917112,0.23247835,44094.0,44093.0,0.13950985]
["bitfinex","BTCUSD",1645048917311,0.23247835,44094.0,44093.0,0.14079311]
["bitfinex","BTCUSD",1645048917713,0.23062062,44094.0,44093.0,0.14079311]
["bitfinex","BTCUSD",1645048918262,0.23062062,44094.0,44093.0,0.14213764]
["bitfinex","BTCUSD",1645048918663,0.23062062,44094.0,44093.0,0.13627991]
["bitfinex","BTCUSD",1645048918861,0.23062062,44094.0,44093.0,0.13927991]
["bitfinex","BTCUSD",1645048919260,0.23062062,44094.0,44093.0,0.14062444]
["bitfinex","BTCUSD",1645048919661,0.23062062,44094.0,44093.0,0.19062444]
["bitfinex","BTCUSD",1645048920061,0.23062062,44094.0,44093.0,0.18762444]
["bitfinex","BTCUSD",1645048920262,0.23062062,44094.0,44093.0,0.18896897]
["bitfinex","BTCUSD",1645048920862,0.23062062,44094.0,44093.0,0.19196897]
["bitfinex","BTCUSD",1645048921268,0.23062062,44094.0,44093.0,0.19203024]
["bitfinex","BTCUSD",1645048921463,0.23062062,44094.0,44093.0,0.1933135]
["bitfinex","BTCUSD",1645048922112,0.23062062,44094.0,44093.0,0.1903135]
["bitfinex","BTCUSD",1645048922313,0.23062062,44094.0,44093.0,0.19165803]
["bitfinex","BTCUSD",1645048922913,0.23062062,44094.0,44093.0,0.19465803]
["bitfinex","BTCUSD",1645048923314,0.23062062,44094.0,44093.0,0.14465803]
["bitfinex","BTCUSD",1645048923514,0.23062062,44094.0,44093.0,0.14594129]
["bitfinex","BTCUSD",1645048924313,0.23062062,44094.0,44093.0,0.14300256]
["bitfinex","BTCUSD",1645048924515,0.23062062,44094.0,44093.0,0.14422455]
["bitfinex","BTCUSD",1645048924917,0.23062062,44094.0,44093.0,0.14722455]
["bitfinex","BTCUSD",1645048925468,0.23062062,44094.0,44093.0,0.14850781]
["bitfinex","BTCUSD",1645048925861,0.23062062,44094.0,44093.0,0.14722455]
["bitfinex","BTCUSD",1645048926061,0.23062062,44094.0,44093.0,0.14422455]
["bitfinex","BTCUSD",1645048926863,0.23062062,44094.0,44093.0,0.14850781]
["bitfinex","BTCUSD",1645048927066,0.23062062,44094.0,44093.0,0.14722455]
["bitfinex","BTCUSD",1645048927665,0.24131926,44099.0,44096.0,0.28532024]
["bitfinex","BTCUSD",1645048928066,0.24131926,44098.0,44096.0,0.33532024]
["bitfinex","BTCUSD",1645048928268,0.0452,44097.0,44096.0,0.33532024]
["bitfinex","BTCUSD",1645048928468,0.0452,44097.0,44096.0,0.28532024]
["bitfinex","BTCUSD",1645048928867,0.33408003,44097.0,44096.0,0.28532024]
["bitfinex","BTCUSD",1645048929070,0.33408003,44097.0,44096.0,0.2866035]
["bitfinex","BTCUSD",1645048929513,0.56408003,44097.0,44096.0,0.28919851]
["bitfinex","BTCUSD",1645048930115,0.56408003,44097.0,44096.0,0.29048177]
["bitfinex","BTCUSD",1645048930315,0.2752,44097.0,44096.0,0.29048177]
["bitfinex","BTCUSD",1645048930515,0.2752,44097.0,44096.0,0.29307678]
["bitfinex","BTCUSD",1645048931014,0.2752,44097.0,44096.0,0.29436004]
["bitfinex","BTCUSD",1645048931015,0.2792,44097.0,44096.0,0.29436004]
["bitfinex","BTCUSD",1645048931417,0.2792,44097.0,44096.0,0.29689378]
["bitfinex","BTCUSD",1645048931619,0.2792,44097.0,44096.0,0.29695505]
["bitfinex","BTCUSD",1645048932016,0.2792,44097.0,44096.0,0.29823831]
["bitfinex","BTCUSD",1645048932216,0.2752,44097.0,44096.0,0.29823831]
["bitfinex","BTCUSD",1645048932416,0.2752,44097.0,44096.0,0.29570457]
["bitfinex","BTCUSD",1645048932616,0.2752,44097.0,44096.0,0.29576584]
["bitfinex","BTCUSD",1645048932817,0.2792,44097.0,44096.0,0.29576584]
["bitfinex","BTCUSD",1645048933064,0.2792,44097.0,44096.0,0.2970491]
["bitfinex","BTCUSD",1645048933260,0.27666626,44097.0,44096.0,0.2970491]
["bitfinex","BTCUSD",1645048933662,0.27666626,44097.0,44096.0,0.29711037]
["bitfinex","BTCUSD",1645048934265,0.27166626,44097.0,44096.0,0.29839363]
["bitfinex","BTCUSD",1645048934463,0.60869297,44097.0,44096.0,0.29839363]
["bitfinex","BTCUSD",1645048934661,0.60869297,44097.0,44096.0,0.2984549]
["bitfinex","BTCUSD",1645048934662,0.37712758,44097.0,44096.0,0.2984549]
["bitfinex","BTCUSD",1645048934861,0.38112758,44097.0,44096.0,0.2984549]
["bitfinex","BTCUSD",1645048935065,0.60955978,44097.0,44096.0,0.2984549]
["bitfinex","BTCUSD",1645048935264,0.60955978,44097.0,44096.0,0.29973816]
["bitfinex","BTCUSD",1645048935265,0.38112938,44097.0,44096.0,0.29973816]
["bitfinex","BTCUSD",1645048935863,0.38112938,44097.0,44096.0,0.29979943]
["bitfinex","BTCUSD",1645048936064,0.37712938,44097.0,44096.0,0.29979943]
["bitfinex","BTCUSD",1645048936262,0.37712938,44097.0,44096.0,0.30108269]
["bitfinex","BTCUSD",1645048936714,0.67072575,44097.0,44096.0,0.30114396]
["bitfinex","BTCUSD",1645048936921,0.43012938,44097.0,44096.0,0.30114396]
["bitfinex","BTCUSD",1645048937116,0.58493228,44097.0,44096.0,0.30114396]
["bitfinex","BTCUSD",1645048937317,0.65853772,44097.0,44096.0,0.30242722]
["bitfinex","BTCUSD",1645048937516,0.40372335,44097.0,44096.0,0.30242722]
["bitfinex","BTCUSD",1645048937716,0.55852625,44097.0,44096.0,0.30242722]
["bitfinex","BTCUSD",1645048938118,0.40072335,44097.0,44096.0,0.30242722]
["bitfinex","BTCUSD",1645048938318,0.55552625,44097.0,44096.0,0.30371048]
["bitfinex","BTCUSD",1645048938818,0.813243,44097.0,44096.0,0.30371048]
["bitfinex","BTCUSD",1645048939421,0.813243,44097.0,44096.0,0.30499374]
["bitfinex","BTCUSD",1645048940021,0.810243,44097.0,44096.0,0.30499374]
["bitfinex","BTCUSD",1645048940223,0.77429959,44097.0,44096.0,0.30499374]
["bitfinex","BTCUSD",1645048940466,0.55508894,44097.0,44096.0,0.306277]
["bitfinex","BTCUSD",1645048940659,0.81021904,44097.0,44096.0,0.306277]
["bitfinex","BTCUSD",1645048940861,0.65841614,44097.0,44096.0,0.306277]
["bitfinex","BTCUSD",1645048941360,0.65841614,44097.0,44096.0,0.30756026]
["bitfinex","BTCUSD",1645048941760,0.60847741,44097.0,44096.0,0.306277]
["bitfinex","BTCUSD",1645048942161,0.60547741,44097.0,44096.0,0.306277]
["bitfinex","BTCUSD",1645048942860,0.60819415,44097.0,44096.0,0.306277]
["bitfinex","BTCUSD",1645048944615,0.60419415,44097.0,44096.0,0.306277]
["bitfinex","BTCUSD",1645048944814,0.60819415,44097.0,44096.0,0.306277]
["bitfinex","BTCUSD",1645048945111,0.26943165,44097.0,44096.0,0.306277]
["bitfinex","BTCUSD",1645048945712,0.6072428,44097.0,44096.0,0.306277]
["bitfinex","BTCUSD",1645048946112,0.6032428,44097.0,44096.0,0.306277]
["bitfinex","BTCUSD",1645048946914,0.6072428,44097.0,44096.0,0.306277]
["bitfinex","BTCUSD",1645048947516,0.26943165,44097.0,44096.0,0.306277]
["bitfinex","BTCUSD",1645048948663,0.26543165,44097.0,44096.0,0.306277]
["bitfinex","BTCUSD",1645048948862,0.26943165,44097.0,44096.0,0.306277]
["bitfinex","BTCUSD",1645048949667,0.49294849,44097.0,44096.0,0.306277]
["bitfinex","BTCUSD",1645048950064,0.48894849,44097.0,44096.0,0.306277]
["bitfinex","BTCUSD",1645048950265,0.64375139,44097.0,44096.0,0.306277]
["bitfinex","BTCUSD",1645048950866,0.64775139,44097.0,44096.0,0.306277]
["bitfinex","BTCUSD",1645048952113,0.64375139,44097.0,44096.0,0.306277]
["bitfinex","BTCUSD",1645048952814,0.64775139,44097.0,44096.0,0.306277]
["bitfinex","BTCUSD",1645048954015,0.64375139,44097.0,44096.0,0.306277]
["bitfinex","BTCUSD",1645048954315,0.64121765,44097.0,44096.0,0.30572657]
["bitfinex","BTCUSD",1645048954919,0.64521765,44097.0,44096.0,0.30572657]
["bitfinex","BTCUSD",1645048956162,0.64121765,44097.0,44096.0,0.30572657]
["bitfinex","BTCUSD",1645048956863,0.64521765,44097.0,44096.0,0.30572657]
["bitfinex","BTCUSD",1645048958068,0.64121765,44097.0,44096.0,0.30572657]
["bitfinex","BTCUSD",1645048958969,0.64121765,44097.0,44096.0,0.3056653]
["bitfinex","BTCUSD",1645048958970,0.42170081,44097.0,44096.0,0.3056653]
["bitfinex","BTCUSD",1645048959411,0.65470906,44097.0,44096.0,0.3056653]
["bitfinex","BTCUSD",1645048960013,0.65464779,44097.0,44096.0,0.3056653]
["bitfinex","BTCUSD",1645048960209,0.65064779,44097.0,44096.0,0.3056653]
["bitfinex","BTCUSD",1645048960610,0.60070906,44097.0,44096.0,0.3056653]
["bitfinex","BTCUSD",1645048960810,0.26689791,44097.0,44096.0,0.3056653]
["bitfinex","BTCUSD",1645048961510,0.60470906,44097.0,44096.0,0.3056653]
["bitfinex","BTCUSD",1645048962112,0.60070906,44097.0,44096.0,0.3056653]
["bitfinex","BTCUSD",1645048962313,0.75552319,44097.0,44096.0,0.3056653]
["bitfinex","BTCUSD",1645048962975,0.53660713,44097.0,44096.0,0.30438204]
["bitfinex","BTCUSD",1645048963169,0.75954642,44097.0,44096.0,0.30438204]
["bitfinex","BTCUSD",1645048963372,0.60473229,44097.0,44096.0,0.30438204]
["bitfinex","BTCUSD",1645048963570,0.38180428,44097.0,44096.0,0.30438204]
["bitfinex","BTCUSD",1645048963770,0.53661841,44097.0,44096.0,0.30438204]
["bitfinex","BTCUSD",1645048964069,0.37652102,44097.0,44096.0,0.30438204]
["bitfinex","BTCUSD",1645048964871,0.37952102,44097.0,44096.0,0.30438204]
["bitfinex","BTCUSD",1645048966172,0.37652102,44097.0,44096.0,0.30438204]
["bitfinex","BTCUSD",1645048966915,0.37952102,44097.0,44096.0,0.30438204]
["bitfinex","BTCUSD",1645048967518,0.37452102,44097.0,44096.0,0.30438204]
["bitfinex","BTCUSD",1645048968118,0.37152102,44097.0,44096.0,0.30438204]
["bitfinex","BTCUSD",1645048968816,0.37552102,44097.0,44096.0,0.30438204]
["bitfinex","BTCUSD",1645048970219,0.37152102,44097.0,44096.0,0.30438204]
["bitfinex","BTCUSD",1645048970875,0.37552102,44097.0,44096.0,0.30438204]
["bitfinex","BTCUSD",1645048972075,0.37152102,44097.0,44096.0,0.30438204]
["bitfinex","BTCUSD",1645048972981,0.37452102,44097.0,44096.0,0.30438204]
["bitfinex","BTCUSD",1645048974220,0.37152102,44097.0,44096.0,0.30438204]
["bitfinex","BTCUSD",1645048974920,0.37452102,44097.0,44096.0,0.30438204]
["bitfinex","BTCUSD",1645048975418,0.37198728,44097.0,44096.0,0.30438204]
["bitfinex","BTCUSD",1645048976222,0.36898728,44097.0,44096.0,0.30438204]
["bitfinex","BTCUSD",1645048977021,0.37198728,44097.0,44096.0,0.30438204]
["bitfinex","BTCUSD",1645048978173,0.36898728,44097.0,44096.0,0.30438204]
["bitfinex","BTCUSD",1645048978969,0.37198728,44097.0,44096.0,0.30438204]
["bitfinex","BTCUSD",1645048980172,0.36898728,44097.0,44096.0,0.30438204]
["bitfinex","BTCUSD",1645048981071,0.37192601,44097.0,44096.0,0.30438204]
["bitfinex","BTCUSD",1645048982122,0.36892601,44097.0,44096.0,0.30438204]
["bitfinex","BTCUSD",1645048983020,0.37192601,44097.0,44096.0,0.30438204]
["bitfinex","BTCUSD",1645048984022,0.37192601,44097.0,44096.0,0.30309878]
["bitfinex","BTCUSD",1645048984224,0.36892601,44097.0,44096.0,0.30309878]
["bitfinex","BTCUSD",1645048985024,0.37064275,44097.0,44096.0,0.30309878]
["bitfinex","BTCUSD",1645048988273,0.36764275,44097.0,44096.0,0.30309878]
["bitfinex","BTCUSD",1645048988975,0.37064275,44097.0,44096.0,0.30309878]
["bitfinex","BTCUSD",1645048990217,0.36764275,44097.0,44096.0,0.30309878]
["bitfinex","BTCUSD",1645048990918,0.37064275,44097.0,44096.0,0.30309878]
["bitfinex","BTCUSD",1645048992220,0.36764275,44097.0,44096.0,0.30309878]
["bitfinex","BTCUSD",1645048993066,0.37064275,44097.0,44096.0,0.30309878]
["bitfinex","BTCUSD",1645048994266,0.36764275,44097.0,44096.0,0.30309878]
["bitfinex","BTCUSD",1645048995068,0.37064275,44097.0,44096.0,0.30309878]
["bitfinex","BTCUSD",1645048996269,0.36764275,44097.0,44096.0,0.30309878]
["bitfinex","BTCUSD",1645048996472,0.36510901,44097.0,44096.0,0.30309878]
["bitfinex","BTCUSD",1645048996913,0.36810901,44097.0,44096.0,0.30309878]
["bitfinex","BTCUSD",1645048998113,0.36510901,44097.0,44096.0,0.30309878]
["bitfinex","BTCUSD",1645048998916,0.36910901,44097.0,44096.0,0.30309878]
["bitfinex","BTCUSD",1645049000119,0.36510901,44097.0,44096.0,0.30309878]
["bitfinex","BTCUSD",1645049001068,0.36810901,44097.0,44096.0,0.30303751]
["bitfinex","BTCUSD",1645049002070,0.36804774,44097.0,44096.0,0.30303751]
["bitfinex","BTCUSD",1645049002668,0.36504774,44097.0,44096.0,0.30303751]
["bitfinex","BTCUSD",1645049003069,0.36804774,44097.0,44096.0,0.30303751]
["bitfinex","BTCUSD",1645049004319,0.36504774,44097.0,44096.0,0.30303751]
["bitfinex","BTCUSD",1645049004917,0.36804774,44097.0,44096.0,0.30175425]
["bitfinex","BTCUSD",1645049006018,0.36676448,44097.0,44096.0,0.30175425]
["bitfinex","BTCUSD",1645049006317,0.36376448,44097.0,44096.0,0.30175425]
["bitfinex","BTCUSD",1645049006924,0.36676448,44097.0,44096.0,0.30175425]
["bitfinex","BTCUSD",1645049008165,0.36376448,44097.0,44096.0,0.30175425]
["bitfinex","BTCUSD",1645049008969,0.36776448,44097.0,44096.0,0.30175425]
["bitfinex","BTCUSD",1645049010369,0.36376448,44097.0,44096.0,0.30175425]
["bitfinex","BTCUSD",1645049010968,0.36676448,44097.0,44096.0,0.30175425]
["bitfinex","BTCUSD",1645049012320,0.36376448,44097.0,44096.0,0.30175425]
["bitfinex","BTCUSD",1645049012919,0.36676448,44097.0,44096.0,0.30175425]
["bitfinex","BTCUSD",1645049013920,0.86676448,44097.0,44096.0,0.30175425]
["bitfinex","BTCUSD",1645049014323,1.01858487,44097.0,44096.0,0.30175425]
["bitfinex","BTCUSD",1645049014523,0.86376448,44097.0,44096.0,0.30175425]
["bitfinex","BTCUSD",1645049015022,1.02158487,44097.0,44096.0,0.30175425]
["bitfinex","BTCUSD",1645049016468,1.02158487,44097.0,44096.0,0.29922051]
["bitfinex","BTCUSD",1645049016870,1.01858487,44097.0,44096.0,0.29922051]
["bitfinex","BTCUSD",1645049017069,1.02158487,44097.0,44096.0,0.29922051]
["bitfinex","BTCUSD",1645049017470,1.01905113,44097.0,44096.0,0.29922051]
["bitfinex","BTCUSD",1645049018269,1.01605113,44097.0,44096.0,0.29922051]
["bitfinex","BTCUSD",1645049019071,1.01905113,44097.0,44096.0,0.29922051]
["bitfinex","BTCUSD",1645049020316,1.01605113,44097.0,44096.0,0.29922051]
["bitfinex","BTCUSD",1645049021117,1.01905113,44097.0,44096.0,0.29922051]
["bitfinex","BTCUSD",1645049022018,1.01905113,44097.0,44096.0,0.29915924]
["bitfinex","BTCUSD",1645049022218,1.01605113,44097.0,44096.0,0.29915924]
["bitfinex","BTCUSD",1645049023071,1.01798986,44097.0,44096.0,0.29915924]
["bitfinex","BTCUSD",1645049024874,1.01598986,44097.0,44096.0,0.29915924]
["bitfinex","BTCUSD",1645049025075,1.01798986,44097.0,44096.0,0.29915924]
["bitfinex","BTCUSD",1645049025772,1.01798986,44097.0,44096.0,0.01438943]
["bitfinex","BTCUSD",1645049025973,1.01798986,44097.0,44096.0,0.01310617]
["bitfinex","BTCUSD",1645049026373,1.01598986,44097.0,44096.0,0.01310617]
["bitfinex","BTCUSD",1645049027015,1.0167066,44097.0,44096.0,0.01310617]
["bitfinex","BTCUSD",1645049028217,1.0147066,44097.0,44096.0,0.01310617]
["bitfinex","BTCUSD",1645049029019,1.0167066,44097.0,44096.0,0.01310617]
["bitfinex","BTCUSD",1645049029820,0.86188621,44097.0,44096.0,0.01310617]
["bitfinex","BTCUSD",1645049030019,1.0167066,44097.0,44096.0,0.01310617]
["bitfinex","BTCUSD",1645049030225,0.86188621,44097.0,44096.0,0.01310617]
["bitfinex","BTCUSD",1645049030483,0.85988621,44097.0,44096.0,0.01310617]
["bitfinex","BTCUSD",1645049031073,0.86188621,44097.0,44096.0,0.01310617]
["bitfinex","BTCUSD",1645049032377,0.85988621,44097.0,44096.0,0.01310617]
["bitfinex","BTCUSD",1645049032576,1.0147066,44097.0,44096.0,0.01310617]
["bitfinex","BTCUSD",1645049032780,0.85988621,44097.0,44096.0,0.01310617]
["bitfinex","BTCUSD",1645049032977,1.0147066,44097.0,44096.0,0.01310617]
["bitfinex","BTCUSD",1645049033181,1.0167066,44097.0,44096.0,0.01310617]
["bitfinex","BTCUSD",1645049034315,1.0647066,44097.0,44096.0,0.01310617]
["bitfinex","BTCUSD",1645049035117,1.0667066,44097.0,44096.0,0.01310617]
["bitfinex","BTCUSD",1645049036518,1.0647066,44097.0,44093.0,0.71681258]
["bitfinex","BTCUSD",1645049036819,0.26972676,44096.0,44093.0,0.71615584]
["bitfinex","BTCUSD",1645049037018,0.16010637,44095.0,44093.0,0.71681258]
["bitfinex","BTCUSD",1645049037317,0.11490637,44094.0,44093.0,0.71681258]
["bitfinex","BTCUSD",1645049037517,0.16010637,44094.0,44093.0,0.71681258]
["bitfinex","BTCUSD",1645049037969,0.16010637,44094.0,44093.0,0.71615584]
["bitfinex","BTCUSD",1645049039169,0.16210637,44094.0,44093.0,0.71615584]
["bitfinex","BTCUSD",1645049040574,0.16010637,44094.0,44093.0,0.71615584]
["bitfinex","BTCUSD",1645049041070,0.16210637,44094.0,44093.0,0.71615584]
["bitfinex","BTCUSD",1645049041920,0.16210637,44094.0,44093.0,0.76615584]
["bitfinex","BTCUSD",1645049042120,0.16210637,44094.0,44093.0,0.71615584]
["bitfinex","BTCUSD",1645049042121,0.38533469,44094.0,44093.0,0.71615584]
["bitfinex","BTCUSD",1645049042318,0.38333469,44094.0,44093.0,0.71615584]
["bitfinex","BTCUSD",1645049042519,0.15712764,44094.0,44093.0,0.71615584]
["bitfinex","BTCUSD",1645049043318,0.66012764,44094.0,44093.0,0.71615584]
["bitfinex","BTCUSD",1645049043720,0.88146024,44094.0,44093.0,0.71615584]
["bitfinex","BTCUSD",1645049044520,0.87846024,44094.0,44093.0,0.71615584]
["bitfinex","BTCUSD",1645049045121,0.88146024,44094.0,44093.0,0.71615584]
["bitfinex","BTCUSD",1645049046371,0.87846024,44094.0,44093.0,0.71615584]
["bitfinex","BTCUSD",1645049047174,0.88046024,44094.0,44093.0,0.71615584]
["bitfinex","BTCUSD",1645049048380,0.87846024,44094.0,44093.0,0.71615584]
["bitfinex","BTCUSD",1645049049218,0.88146024,44094.0,44093.0,0.71615584]
["bitfinex","BTCUSD",1645049050417,0.93146024,44094.0,44093.0,0.71615584]
["bitfinex","BTCUSD",1645049050821,1.08628063,44094.0,44093.0,0.69087141]
["bitfinex","BTCUSD",1645049051024,1.08628063,44094.0,44093.0,0.32174585]
["bitfinex","BTCUSD",1645049051025,1.64768063,44094.0,44093.0,0.32174585]
["bitfinex","BTCUSD",1645049051221,1.64768063,44094.0,44093.0,0.26406259]
["bitfinex","BTCUSD",1645049051222,1.75068063,44094.0,44093.0,0.26406259]
["bitfinex","BTCUSD",1645049051420,2.12071368,44094.0,44093.0,0.11006001]
["bitfinex","BTCUSD",1645049052320,2.50288706,44094.0,44093.0,0.11006001]
["bitfinex","BTCUSD",1645049052983,2.11771368,44094.0,44093.0,0.11006001]
["bitfinex","BTCUSD",1645049053177,2.12071368,44094.0,44093.0,0.11006001]
["bitfinex","BTCUSD",1645049054379,2.11771368,44094.0,44093.0,0.11006001]
["bitfinex","BTCUSD",1645049054778,3.31971368,44094.0,44093.0,0.11006001]
["bitfinex","BTCUSD",1645049055278,2.12071368,44094.0,44093.0,0.11006001]
["bitfinex","BTCUSD",1645049055477,3.32271368,44094.0,44093.0,0.11006001]
["bitfinex","BTCUSD",1645049055879,3.49121209,44094.0,44093.0,0.11006001]
["bitfinex","BTCUSD",1645049056481,3.48821209,44094.0,44093.0,0.11006001]
["bitfinex","BTCUSD",1645049057124,3.49121209,44094.0,44093.0,0.11006001]
["bitfinex","BTCUSD",1645049058325,3.48821209,44094.0,44093.0,0.11006001]
["bitfinex","BTCUSD",1645049058525,3.48821209,44094.0,44093.0,0.00822233]
["bitfinex","BTCUSD",1645049059125,3.49121209,44094.0,44093.0,0.00822233]
["bitfinex","BTCUSD",1645049060480,3.48821209,44094.0,44093.0,0.00822233]
["bitfinex","BTCUSD",1645049061074,3.48821209,44094.0,44093.0,0.00611446]
["bitfinex","BTCUSD",1645049061278,3.49121209,44094.0,44093.0,0.00611446]
["bitfinex","BTCUSD",1645049061474,2.28921209,44094.0,44093.0,0.00611446]
["bitfinex","BTCUSD",1645049061675,1.91917904,44094.0,44093.0,0.00611446]
["bitfinex","BTCUSD",1645049062377,1.74768063,44094.0,44093.0,0.00611446]
["bitfinex","BTCUSD",1645049063176,1.75168063,44094.0,44093.0,0.00611446]
["bitfinex","BTCUSD",1645049064421,1.74768063,44094.0,44093.0,0.00611446]
["bitfinex","BTCUSD",1645049064620,2.11771368,44094.0,44093.0,0.00636932]
["bitfinex","BTCUSD",1645049065023,2.11771368,44094.0,44093.0,0.00611446]
["bitfinex","BTCUSD",1645049065221,2.12071368,44094.0,44093.0,0.00611446]
["bitfinex","BTCUSD",1645049066425,2.11771368,44094.0,44093.0,0.00611446]
["bitfinex","BTCUSD",1645049067226,2.12071368,44094.0,44093.0,0.00611446]
["bitfinex","BTCUSD",1645049067426,1.106733,44093.0,44091.0,0.00026046]
["bitfinex","BTCUSD",1645049067627,2.17352764,44092.0,44091.0,0.00026046]
["bitfinex","BTCUSD",1645049067830,2.5501987,44092.0,44091.0,0.00026046]
["bitfinex","BTCUSD",1645049068082,1.315501,44086.0,44076.0,0.3]
["bitfinex","BTCUSD",1645049068281,1.315501,44086.0,44074.0,0.7253]
["bitfinex","BTCUSD",1645049068282,0.5644,44077.0,44074.0,0.7253]
["bitfinex","BTCUSD",1645049068484,0.6096,44076.0,44074.0,0.4253]
["bitfinex","BTCUSD",1645049068781,0.6096,44076.0,44071.0,0.3]
["bitfinex","BTCUSD",1645049068782,1.26442039,44076.0,44071.0,0.3]
["bitfinex","BTCUSD",1645049068984,1.26442039,44076.0,44068.0,0.3]
["bitfinex","BTCUSD",1645049069183,0.65482039,44075.0,44068.0,0.3]
["bitfinex","BTCUSD",1645049069382,0.5,44073.0,44068.0,0.35]
["bitfinex","BTCUSD",1645049069582,0.0452,44072.0,44068.0,0.35]
["bitfinex","BTCUSD",1645049069783,0.0452,44072.0,44065.0,0.1785]
["bitfinex","BTCUSD",1645049069784,0.5,44073.0,44072.0,0.09039999]
["bitfinex","BTCUSD",1645049070285,1.0,44073.0,44072.0,0.09039999]
["bitfinex","BTCUSD",1645049071286,1.003,44073.0,44072.0,0.09039999]
["bitfinex","BTCUSD",1645049071489,1.003,44073.0,44072.0,0.14039999]
["bitfinex","BTCUSD",1645049071490,0.503,44073.0,44072.0,0.14039999]
["bitfinex","BTCUSD",1645049072137,0.5,44075.0,44073.0,1.05]
["bitfinex","BTCUSD",1645049072341,0.86470067,44087.0,44074.0,0.34991428]
["bitfinex","BTCUSD",1645049072342,0.5,44084.0,44074.0,0.34991428]
["bitfinex","BTCUSD",1645049072540,0.5,44082.0,44077.0,0.05]
["bitfinex","BTCUSD",1645049072837,0.5,44082.0,44077.0,0.19019225]
["bitfinex","BTCUSD",1645049073037,0.5,44082.0,44077.0,0.19088934]
["bitfinex","BTCUSD",1645049073238,0.502,44082.0,44077.0,0.05069709]
["bitfinex","BTCUSD",1645049073538,0.502,44082.0,44077.0,0.00069709]
["bitfinex","BTCUSD",1645049074043,0.502,44082.0,44075.0,0.28650404]
["bitfinex","BTCUSD",1645049074240,0.502,44082.0,44077.0,0.00069709]
["bitfinex","BTCUSD",1645049074440,0.5,44082.0,44077.0,0.00069709]
["bitfinex","BTCUSD",1645049074638,0.5,44082.0,44076.0,0.00069709]
["bitfinex","BTCUSD",1645049075039,0.5,44082.0,44075.0,0.28650404]
["bitfinex","BTCUSD",1645049075239,0.501,44082.0,44075.0,0.28650404]
["bitfinex","BTCUSD",1645049076378,0.5,44082.0,44075.0,0.28650404]
["bitfinex","BTCUSD",1645049076683,0.5,44082.0,44075.0,0.2871815]
["bitfinex","BTCUSD",1645049077280,0.501,44082.0,44075.0,0.2871815]
["bitfinex","BTCUSD",1645049077680,0.501,44082.0,44075.0,0.05]
["bitfinex","BTCUSD",1645049077981,0.056739,44081.0,44075.0,0.00067746]
["bitfinex","BTCUSD",1645049078181,0.101939,44081.0,44075.0,0.00067746]
["bitfinex","BTCUSD",1645049078779,0.5,44077.0,44075.0,0.00067746]
["bitfinex","BTCUSD",1645049078979,0.5,44077.0,44074.0,0.0096]
["bitfinex","BTCUSD",1645049079229,0.5,44076.0,44075.0,0.00067746]
["bitfinex","BTCUSD",1645049079427,0.5,44078.0,44075.0,0.00067746]
["bitfinex","BTCUSD",1645049079627,0.5,44076.0,44075.0,0.00067746]
["bitfinex","BTCUSD",1645049080027,0.5,44076.0,44072.0,0.15019999]
["bitfinex","BTCUSD",1645049080429,0.5,44076.0,44073.0,0.00065452]
["bitfinex","BTCUSD",1645049081228,0.508,44076.0,44073.0,0.00065452]
["bitfinex","BTCUSD",1645049081429,0.508,44076.0,44072.0,0.15019999]
["bitfinex","BTCUSD",1645049081630,0.508,44076.0,44072.0,0.15082]
["bitfinex","BTCUSD",1645049082631,0.5,44076.0,44072.0,0.15019999]
["bitfinex","BTCUSD",1645049082831,0.5,44076.0,44072.0,0.15082345]
["bitfinex","BTCUSD",1645049083081,0.5,44076.0,44072.0,0.15108142]
["bitfinex","BTCUSD",1645049083280,0.5,44076.0,44072.0,0.15082345]
["bitfinex","BTCUSD",1645049083281,0.504,44076.0,44072.0,0.15082345]
["bitfinex","BTCUSD",1645049083483,0.504,44076.0,44072.0,0.15108142]
["bitfinex","BTCUSD",1645049083882,0.504,44076.0,44072.0,0.15045796]
["bitfinex","BTCUSD",1645049084080,0.0452,44075.0,44072.0,0.15082345]
["bitfinex","BTCUSD",1645049085183,0.0492,44075.0,44072.0,0.15019999]
["bitfinex","BTCUSD",1645049085384,0.0492,44075.0,44072.0,0.15045796]
["bitfinex","BTCUSD",1645049086383,0.0492,44075.0,44072.0,0.15019999]
["bitfinex","BTCUSD",1645049086584,0.0452,44075.0,44072.0,0.15045796]
["bitfinex","BTCUSD",1645049087328,0.0492,44075.0,44072.0,0.15045796]
["bitfinex","BTCUSD",1645049087526,0.0492,44075.0,44072.0,0.15019999]
["bitfinex","BTCUSD",1645049087825,0.0492,44075.0,44072.0,0.15045796]
["bitfinex","BTCUSD",1645049088427,0.0452,44075.0,44072.0,0.15045796]
["bitfinex","BTCUSD",1645049088828,0.0452,44075.0,44072.0,0.15019999]
["bitfinex","BTCUSD",1645049089030,0.0452,44075.0,44072.0,0.15045796]
["bitfinex","BTCUSD",1645049089229,0.0472,44075.0,44072.0,0.15045796]
["bitfinex","BTCUSD",1645049090482,0.0452,44075.0,44072.0,0.15045796]
["bitfinex","BTCUSD",1645049091278,0.0492,44075.0,44072.0,0.15019999]
["bitfinex","BTCUSD",1645049091478,0.004,44075.0,44072.0,0.15045796]
["bitfinex","BTCUSD",1645049092478,0.004,44075.0,44072.0,0.15019999]
["bitfinex","BTCUSD",1645049092676,0.004,44075.0,44072.0,0.15045796]
["bitfinex","BTCUSD",1645049093277,0.006,44075.0,44072.0,0.15045796]
["bitfinex","BTCUSD",1645049094427,0.002,44075.0,44072.0,0.15045796]
["bitfinex","BTCUSD",1645049094627,0.5,44076.0,44072.0,0.15045796]
["bitfinex","BTCUSD",1645049094830,0.5,44076.0,44072.0,0.15019999]
["bitfinex","BTCUSD",1645049095028,0.5,44076.0,44072.0,0.15045796]
["bitfinex","BTCUSD",1645049095228,0.503,44076.0,44072.0,0.15045796]
["bitfinex","BTCUSD",1645049096026,0.503,44076.0,44072.0,0.15108299]
["bitfinex","BTCUSD",1645049096227,0.503,44076.0,44072.0,0.15082502]
["bitfinex","BTCUSD",1645049096426,0.5,44076.0,44072.0,0.15082502]
["bitfinex","BTCUSD",1645049097029,0.404635,44076.0,44072.0,0.15019999]
["bitfinex","BTCUSD",1645049097335,0.0452,44075.0,44072.0,0.15082501]
["bitfinex","BTCUSD",1645049097729,0.499935,44074.0,44072.0,0.15082501]
["bitfinex","BTCUSD",1645049098384,0.499935,44074.0,44072.0,0.15019999]
["bitfinex","BTCUSD",1645049098581,0.499935,44074.0,44072.0,0.15045796]
["bitfinex","BTCUSD",1645049099382,0.504935,44074.0,44072.0,0.15045796]
["bitfinex","BTCUSD",1645049099585,0.504935,44074.0,44072.0,0.15019999]
["bitfinex","BTCUSD",1645049099887,0.504935,44074.0,44072.0,0.15045796]
["bitfinex","BTCUSD",1645049100283,0.504935,44074.0,44072.0,0.10045796]
["bitfinex","BTCUSD",1645049100484,0.494935,44074.0,44072.0,0.10045796]
["bitfinex","BTCUSD",1645049100884,0.0452,44075.0,44072.0,0.10019999]
["bitfinex","BTCUSD",1645049101085,0.499935,44074.0,44072.0,0.10045796]
["bitfinex","BTCUSD",1645049101285,0.503935,44074.0,44072.0,0.10045796]
["bitfinex","BTCUSD",1645049101742,0.503935,44074.0,44072.0,0.15045796]
["bitfinex","BTCUSD",1645049101939,0.503935,44074.0,44072.0,0.15019999]
["bitfinex","BTCUSD",1645049102338,0.503935,44074.0,44072.0,0.15045796]
["bitfinex","BTCUSD",1645049102542,0.499935,44074.0,44072.0,0.15045796]
["bitfinex","BTCUSD",1645049103139,0.499935,44074.0,44072.0,0.15019999]
["bitfinex","BTCUSD",1645049103339,0.499935,44074.0,44072.0,0.15045796]
["bitfinex","BTCUSD",1645049103538,0.504935,44074.0,44072.0,0.15045796]
["bitfinex","BTCUSD",1645049105987,0.005,44074.0,44072.0,0.15045796]
["bitfinex","BTCUSD",1645049106685,0.556674,44075.0,44072.0,0.15045796]
["bitfinex","BTCUSD",1645049106884,0.556674,44075.0,44072.0,0.15019999]
["bitfinex","BTCUSD",1645049107086,0.556674,44075.0,44072.0,0.15045796]
["bitfinex","BTCUSD",1645049107285,0.563674,44075.0,44072.0,0.15045796]
["bitfinex","BTCUSD",1645049108085,0.563674,44075.0,44072.0,0.15019999]
["bitfinex","BTCUSD",1645049108285,0.563674,44075.0,44072.0,0.15045796]
["bitfinex","BTCUSD",1645049108485,0.556674,44075.0,44072.0,0.15045796]
["bitfinex","BTCUSD",1645049108687,0.556674,44075.0,44072.0,0.39342295]
["bitfinex","BTCUSD",1645049108889,0.556674,44075.0,44072.0,0.15045796]
["bitfinex","BTCUSD",1645049108890,0.606674,44075.0,44072.0,0.15045796]
["bitfinex","BTCUSD",1645049109334,0.653874,44075.0,44072.0,0.15019999]
["bitfinex","BTCUSD",1645049109734,0.653874,44075.0,44072.0,0.15045796]
["bitfinex","BTCUSD",1645049110533,0.651874,44075.0,44072.0,0.15019999]
["bitfinex","BTCUSD",1645049111135,0.92214498,44075.0,44072.0,0.15019999]
["bitfinex","BTCUSD",1645049111335,0.92414498,44075.0,44072.0,0.15019999]
["bitfinex","BTCUSD",1645049111534,0.15485778,44074.0,44072.0,0.15019999]
["bitfinex","BTCUSD",1645049112738,0.27076671,44073.0,44072.0,0.15019999]
["bitfinex","BTCUSD",1645049113287,0.27076671,44073.0,44072.0,0.15045796]
["bitfinex","BTCUSD",1645049113687,0.82070171,44073.0,44072.0,0.15045796]
["bitfinex","BTCUSD",1645049114089,0.82070171,44073.0,44072.0,0.15019999]
["bitfinex","BTCUSD",1645049114889,0.77070171,44073.0,44072.0,0.10019999]
["bitfinex","BTCUSD",1645049115290,0.77470171,44073.0,44072.0,0.10019999]
["bitfinex","BTCUSD",1645049115495,0.92955949,44073.0,44072.0,0.10019999]
["bitfinex","BTCUSD",1645049115695,0.77470171,44073.0,44072.0,0.10019999]
["bitfinex","BTCUSD",1645049115894,0.97955949,44073.0,44072.0,0.10019999]
["bitfinex","BTCUSD",1645049116094,0.82470171,44073.0,44072.0,0.10019999]
["bitfinex","BTCUSD",1645049116296,0.97955949,44073.0,44072.0,0.10019999]
["bitfinex","BTCUSD",1645049116495,0.82070171,44073.0,44072.0,0.10019999]
["bitfinex","BTCUSD",1645049117231,0.82370171,44073.0,44072.0,0.10019999]
["bitfinex","BTCUSD",1645049117433,0.82370171,44073.0,44072.0,0.09039999]
["bitfinex","BTCUSD",1645049117634,0.82370171,44073.0,44058.0,0.00069709]
["bitfinex","BTCUSD",1645049117635,0.55,44072.0,44070.0,0.0006601]
["bitfinex","BTCUSD",1645049117832,0.158712,44071.0,44070.0,0.0006601]
["bitfinex","BTCUSD",1645049118038,0.208712,44071.0,44070.0,0.0006601]
["bitfinex","BTCUSD",1645049118234,0.05,44070.0,44062.0,0.0002554]
["bitfinex","BTCUSD",1645049118434,0.056757,44068.0,44061.0,0.0094554]
["bitfinex","BTCUSD",1645049118634,0.499935,44065.0,44061.0,0.0094554]
["bitfinex","BTCUSD",1645049118838,0.0452,44064.0,44061.0,0.0094554]
["bitfinex","BTCUSD",1645049119036,0.0452,44064.0,44061.0,0.0092]
["bitfinex","BTCUSD",1645049119439,0.499935,44063.0,44059.0,0.0002554]
["bitfinex","BTCUSD",1645049119638,0.056758,44064.0,44063.0,0.01646184]
["bitfinex","BTCUSD",1645049120337,0.556758,44064.0,44063.0,0.01646184]
["bitfinex","BTCUSD",1645049120796,0.613518,44064.0,44063.0,0.01646184]
["bitfinex","BTCUSD",1645049121396,0.617518,44064.0,44063.0,0.01646184]
["bitfinex","BTCUSD",1645049121595,0.89600825,44064.0,44063.0,0.01646184]
["bitfinex","BTCUSD",1645049122094,1.05086603,44064.0,44063.0,0.01646184]
["bitfinex","BTCUSD",1645049122295,0.89600825,44064.0,44063.0,0.01646184]
["bitfinex","BTCUSD",1645049123896,0.94120825,44064.0,44063.0,0.01646184]
["bitfinex","BTCUSD",1645049124340,0.94120825,44064.0,44063.0,0.00646184]
["bitfinex","BTCUSD",1645049124541,1.16720825,44064.0,44063.0,0.00646184]
["bitfinex","BTCUSD",1645049125340,1.17120825,44064.0,44063.0,0.00646184]
["bitfinex","BTCUSD",1645049126544,1.16720825,44064.0,44063.0,0.00646184]
["bitfinex","BTCUSD",1645049127344,1.425135,44064.0,44063.0,0.00646184]
["bitfinex","BTCUSD",1645049128594,1.422135,44064.0,44063.0,0.00646184]
["bitfinex","BTCUSD",1645049128794,1.422135,44064.0,44063.0,0.00171724]
["bitfinex","BTCUSD",1645049128995,1.422135,44064.0,44063.0,0.00146184]
["bitfinex","BTCUSD",1645049129395,1.425135,44064.0,44063.0,0.00146184]
["bitfinex","BTCUSD",1645049130696,1.422135,44064.0,44063.0,0.00146184]
["bitfinex","BTCUSD",1645049131097,1.322135,44064.0,44063.0,0.00146184]
["bitfinex","BTCUSD",1645049131298,1.425135,44064.0,44063.0,0.00146184]
["bitfinex","BTCUSD",1645049131938,1.325135,44064.0,44063.0,0.00146184]
["bitfinex","BTCUSD",1645049132538,1.322135,44064.0,44063.0,0.00046184]
["bitfinex","BTCUSD",1645049132938,1.422135,44064.0,44063.0,0.00046184]
["bitfinex","BTCUSD",1645049133138,1.69087838,44064.0,44063.0,0.00046184]
["bitfinex","BTCUSD",1645049133340,1.69387838,44064.0,44063.0,0.00046184]
["bitfinex","BTCUSD",1645049134139,0.8,44063.0,44062.0,0.0002554]
["bitfinex","BTCUSD",1645049134341,0.056773,44062.0,44055.0,0.0002554]
["bitfinex","BTCUSD",1645049134542,0.04930291,44059.0,44054.0,0.0093]
["bitfinex","BTCUSD",1645049134740,0.5,44056.0,44054.0,0.0093]
["bitfinex","BTCUSD",1645049135040,0.5452,44055.0,44054.0,0.0093]
["bitfinex","BTCUSD",1645049135241,0.87169414,44055.0,44052.0,0.0002554]
["bitfinex","BTCUSD",1645049135509,0.87169414,44055.0,44051.0,0.02]
["bitfinex","BTCUSD",1645049135510,1.08524114,44055.0,44051.0,0.02]
["bitfinex","BTCUSD",1645049135698,0.04930291,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1645049135896,0.91024083,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1645049136295,1.01024083,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1645049136895,1.57464083,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1645049137496,1.57664083,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1645049138700,1.57464083,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1645049139100,1.42533792,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1645049139344,1.42733792,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1645049140042,1.1116,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1645049140643,1.1096,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1645049140843,1.1596,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1645049141446,1.1626,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1645049141645,1.1626,44052.0,44051.0,0.0202554]
["bitfinex","BTCUSD",1645049141847,1.1626,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1645049142745,1.1596,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1645049143188,1.2596,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1645049143388,1.2616,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1645049143988,1.25207878,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1645049144790,1.25007878,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1645049145391,1.25207878,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1645049145890,1.15207878,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1645049146736,1.15007878,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1645049147439,1.15207878,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1645049147638,1.25207878,44052.0,44051.0,0.0202554]
["bitfinex","BTCUSD",1645049148039,1.48207878,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1645049148640,1.48007878,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1645049149042,1.38007878,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1645049149440,1.38307878,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1645049149640,1.48307878,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1645049150252,1.4426,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1645049150504,1.3426,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1645049150797,0.7752,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1645049151400,0.7792,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1645049152800,0.7752,44052.0,44051.0,0.0202554]
["bitfinex","BTCUSD",1645049153098,0.7752,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1645049153506,0.7792,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1645049154644,0.7752,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1645049155446,0.7802,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1645049156649,0.7752,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1645049156849,1.04176151,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1645049157449,1.04676151,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1645049158699,1.04176151,44052.0,44051.0,0.0202554]
["bitfinex","BTCUSD",1645049159003,1.04176151,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1645049159600,1.04576151,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1645049159801,1.14576151,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1645049160800,1.14176151,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1645049161402,1.14576151,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1645049162741,1.14176151,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1645049163541,1.14576151,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1645049164744,1.19176151,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1645049165500,1.19476151,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1645049166092,1.34973342,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1645049166695,1.34673342,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1645049167493,1.34973342,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1645049168593,1.34973342,44052.0,44051.0,0.01991484]
["bitfinex","BTCUSD",1645049168794,1.34673342,44052.0,44051.0,0.01991484]
["bitfinex","BTCUSD",1645049169442,1.34973342,44052.0,44051.0,0.01991484]
["bitfinex","BTCUSD",1645049169641,1.19476151,44052.0,44051.0,0.01981484]
["bitfinex","BTCUSD",1645049169843,1.34974167,44052.0,44051.0,0.01981484]
["bitfinex","BTCUSD",1645049170642,1.34674167,44052.0,44051.0,0.02007024]
["bitfinex","BTCUSD",1645049170843,1.34674167,44052.0,44051.0,0.01981484]
["bitfinex","BTCUSD",1645049171543,1.34974167,44052.0,44051.0,0.01981484]
["bitfinex","BTCUSD",1645049172642,1.34674167,44052.0,44051.0,0.01981484]
["bitfinex","BTCUSD",1645049173697,1.34974167,44052.0,44051.0,0.01981484]
["bitfinex","BTCUSD",1645049174094,1.39974167,44052.0,44051.0,0.01981484]
["bitfinex","BTCUSD",1645049176737,1.39674167,44052.0,44051.0,0.01981484]
["bitfinex","BTCUSD",1645049177540,1.39974167,44052.0,44051.0,0.01981484]
["bitfinex","BTCUSD",1645049178741,1.39674167,44052.0,44051.0,0.01981484]
["bitfinex","BTCUSD",1645049179142,1.59664167,44052.0,44051.0,0.01981484]
["bitfinex","BTCUSD",1645049179546,1.59964167,44052.0,44051.0,0.01981484]
["bitfinex","BTCUSD",1645049181594,1.55364167,44052.0,44051.0,0.01981484]
["bitfinex","BTCUSD",1645049181895,1.40364167,44052.0,44051.0,0.01981484]
["bitfinex","BTCUSD",1645049182098,1.40364167,44052.0,44051.0,0.01481484]
["bitfinex","BTCUSD",1645049182894,1.39664167,44052.0,44051.0,0.01481484]
["bitfinex","BTCUSD",1645049183193,1.44664167,44052.0,44051.0,0.01481484]
["bitfinex","BTCUSD",1645049183394,1.54664167,44052.0,44051.0,0.01481484]
["bitfinex","BTCUSD",1645049183595,1.55064167,44052.0,44051.0,0.01481484]
["bitfinex","BTCUSD",1645049184849,1.54664167,44052.0,44051.0,0.01481484]
["bitfinex","BTCUSD",1645049185047,1.54664167,44052.0,44051.0,0.00981484]
["bitfinex","BTCUSD",1645049185649,1.55064167,44052.0,44051.0,0.00981484]
["bitfinex","BTCUSD",1645049186851,1.54664167,44052.0,44051.0,0.00981484]
["bitfinex","BTCUSD",1645049187652,1.55064167,44052.0,44051.0,0.00981484]
["bitfinex","BTCUSD",1645049188885,1.54664167,44052.0,44051.0,0.00981484]
["bitfinex","BTCUSD",1645049189287,1.59664167,44052.0,44051.0,0.00981484]
["bitfinex","BTCUSD",1645049189492,1.60064167,44052.0,44051.0,0.00981484]
["bitfinex","BTCUSD",1645049190892,1.59664167,44052.0,44051.0,0.00981484]
["bitfinex","BTCUSD",1645049191492,1.60064167,44052.0,44051.0,0.00981484]
["bitfinex","BTCUSD",1645049192843,1.59664167,44052.0,44051.0,0.00981484]
["bitfinex","BTCUSD",1645049193246,1.05,44051.0,44032.0,0.24129058]
["bitfinex","BTCUSD",1645049193451,0.04930291,44035.0,44030.0,0.24129058]
["bitfinex","BTCUSD",1645049193649,0.04930291,44035.0,44023.0,0.73983247]
["bitfinex","BTCUSD",1645049193650,0.04930291,44033.0,44023.0,0.73983247]
["bitfinex","BTCUSD",1645049193848,1.1096,44032.0,44023.0,0.5468]
["bitfinex","BTCUSD",1645049194245,1.41458016,44032.0,44023.0,0.5468]
["bitfinex","BTCUSD",1645049194445,1.58502616,44032.0,44023.0,0.5468]
["bitfinex","BTCUSD",1645049194646,1.43502616,44032.0,44029.0,0.00065087]
["bitfinex","BTCUSD",1645049194845,1.26458016,44032.0,44029.0,0.00065087]
["bitfinex","BTCUSD",1645049195499,1.2644653,44032.0,44029.0,0.00065087]
["bitfinex","BTCUSD",1645049195695,1.11248514,44032.0,44025.0,0.22104268]
["bitfinex","BTCUSD",1645049195895,1.11248514,44032.0,44029.0,0.00065331]
["bitfinex","BTCUSD",1645049196296,1.26753067,44032.0,44029.0,0.00065331]
["bitfinex","BTCUSD",1645049196499,1.11248514,44032.0,44029.0,0.00065331]
["bitfinex","BTCUSD",1645049196895,1.10948514,44032.0,44025.0,0.22173977]
["bitfinex","BTCUSD",1645049197095,1.10948514,44032.0,44031.0,0.015]
["bitfinex","BTCUSD",1645049197495,1.264527,44032.0,44031.0,0.015]
["bitfinex","BTCUSD",1645049197695,1.269527,44032.0,44031.0,0.015]
["bitfinex","BTCUSD",1645049198196,0.70524186,44032.0,44031.0,0.015]
["bitfinex","BTCUSD",1645049198596,0.5502,44032.0,44031.0,0.015]
["bitfinex","BTCUSD",1645049199096,0.5452,44032.0,44031.0,0.015]
["bitfinex","BTCUSD",1645049199547,0.5512,44032.0,44031.0,0.015]
["bitfinex","BTCUSD",1645049200849,0.5452,44032.0,44031.0,0.015]
["bitfinex","BTCUSD",1645049201650,0.5502,44032.0,44031.0,0.015]
["bitfinex","BTCUSD",1645049203092,0.5452,44032.0,44031.0,0.015]
["bitfinex","BTCUSD",1645049203492,0.658804,44032.0,44031.0,0.015]
["bitfinex","BTCUSD",1645049203692,0.656001,44032.0,44031.0,0.015]
["bitfinex","BTCUSD",1645049204494,0.886001,44032.0,44031.0,0.015]
["bitfinex","BTCUSD",1645049204892,0.882001,44032.0,44031.0,0.015]
["bitfinex","BTCUSD",1645049205294,1.03704286,44032.0,44031.0,0.015]
["bitfinex","BTCUSD",1645049205693,0.99004286,44032.0,44031.0,0.015]
["bitfinex","BTCUSD",1645049206737,1.04004286,44032.0,44031.0,0.015]
["bitfinex","BTCUSD",1645049206939,1.03704286,44032.0,44031.0,0.015]
["bitfinex","BTCUSD",1645049207741,1.04004286,44032.0,44031.0,0.015]
["bitfinex","BTCUSD",1645049208745,1.30770597,44032.0,44031.0,0.015]
["bitfinex","BTCUSD",1645049208949,1.18704286,44032.0,44031.0,0.015]
["bitfinex","BTCUSD",1645049209545,1.18704286,44032.0,44031.0,0.01]
["bitfinex","BTCUSD",1645049209747,1.19104286,44032.0,44031.0,0.01]
["bitfinex","BTCUSD",1645049210148,1.75544286,44032.0,44031.0,0.01]
["bitfinex","BTCUSD",1645049211003,1.75144286,44032.0,44031.0,0.01]
["bitfinex","BTCUSD",1645049211602,1.75544286,44032.0,44031.0,0.01]
["bitfinex","BTCUSD",1645049212802,1.75544286,44032.0,44031.0,0.01025182]
["bitfinex","BTCUSD",1645049213102,1.75144286,44032.0,44031.0,0.01]
["bitfinex","BTCUSD",1645049213505,1.75144286,44032.0,44031.0,0.00088363]
["bitfinex","BTCUSD",1645049213707,1.75544286,44032.0,44031.0,0.00088363]
["bitfinex","BTCUSD",1645049213903,1.75544286,44032.0,44031.0,0.00067296]
["bitfinex","BTCUSD",1645049214846,1.75144286,44032.0,44031.0,0.00067296]
["bitfinex","BTCUSD",1645049215744,2.25544286,44032.0,44031.0,0.00067296]
["bitfinex","BTCUSD",1645049216945,2.25544286,44032.0,44029.0,0.00065133]
["bitfinex","BTCUSD",1645049216946,0.95,44031.0,44021.0,0.20028182]
["bitfinex","BTCUSD",1645049217145,0.17043713,44029.0,44021.0,0.20028182]
["bitfinex","BTCUSD",1645049217346,0.11363,44027.0,44021.0,0.20028182]
["bitfinex","BTCUSD",1645049217546,0.5,44022.0,44021.0,0.01918182]
["bitfinex","BTCUSD",1645049217746,0.5452,44022.0,44021.0,0.01918182]
["bitfinex","BTCUSD",1645049219498,0.81200988,44022.0,44021.0,0.01918182]
["bitfinex","BTCUSD",1645049219696,0.81800988,44022.0,44021.0,0.01918182]
["bitfinex","BTCUSD",1645049220496,0.97305174,44022.0,44021.0,0.01918182]
["bitfinex","BTCUSD",1645049220696,0.81800988,44022.0,44021.0,0.01918182]
["bitfinex","BTCUSD",1645049220897,0.97305174,44022.0,44021.0,0.01918182]
["bitfinex","BTCUSD",1645049221096,0.81200988,44022.0,44021.0,0.01918182]
["bitfinex","BTCUSD",1645049221297,0.96705174,44022.0,44021.0,0.01918182]
["bitfinex","BTCUSD",1645049221500,0.81200988,44022.0,44021.0,0.01918182]
["bitfinex","BTCUSD",1645049221741,0.97305174,44022.0,44021.0,0.01918182]
["bitfinex","BTCUSD",1645049221942,0.5512,44022.0,44021.0,0.01918182]
["bitfinex","BTCUSD",1645049222144,0.03429085,44022.0,44021.0,0.01918182]
["bitfinex","BTCUSD",1645049222543,0.53429085,44022.0,44021.0,0.01918182]
["bitfinex","BTCUSD",1645049223042,0.52829085,44022.0,44021.0,0.01918182]
["bitfinex","BTCUSD",1645049223644,0.5,44022.0,44021.0,0.01918182]
["bitfinex","BTCUSD",1645049223845,0.506,44022.0,44021.0,0.01918182]
["bitfinex","BTCUSD",1645049224246,0.82652,44022.0,44021.0,0.01918182]
["bitfinex","BTCUSD",1645049225146,1.17009715,44022.0,44021.0,0.01918182]
["bitfinex","BTCUSD",1645049225805,1.17409715,44022.0,44021.0,0.01918182]
["bitfinex","BTCUSD",1645049226305,1.12479424,44022.0,44021.0,0.01918182]
["bitfinex","BTCUSD",1645049226907,0.85027424,44022.0,44021.0,0.01918182]
["bitfinex","BTCUSD",1645049227105,1.11718541,44022.0,44021.0,0.01918182]
["bitfinex","BTCUSD",1645049227508,1.34718541,44022.0,44021.0,0.01918182]
["bitfinex","BTCUSD",1645049227709,1.35118541,44022.0,44021.0,0.01918182]
["bitfinex","BTCUSD",1645049227906,1.25118541,44022.0,44021.0,0.01918182]
["bitfinex","BTCUSD",1645049228707,1.30048832,44022.0,44021.0,0.01918182]
["bitfinex","BTCUSD",1645049228908,0.75,44021.0,44013.0,0.10793407]
["bitfinex","BTCUSD",1645049229110,0.158861,44020.0,44013.0,0.10793407]
["bitfinex","BTCUSD",1645049229356,0.658861,44020.0,44011.0,0.02]
["bitfinex","BTCUSD",1645049229554,0.5,44014.0,44011.0,0.02]
["bitfinex","BTCUSD",1645049229753,0.168361,44020.0,44011.0,0.02]
["bitfinex","BTCUSD",1645049229754,0.5,44012.0,44011.0,0.02]
["bitfinex","BTCUSD",1645049229951,0.5452,44012.0,44011.0,0.02]
["bitfinex","BTCUSD",1645049231651,0.5512,44012.0,44011.0,0.02]
["bitfinex","BTCUSD",1645049232653,0.5512,44012.0,44011.0,0.02024823]
["bitfinex","BTCUSD",1645049233100,0.5452,44012.0,44011.0,0.02024823]
["bitfinex","BTCUSD",1645049233700,0.5512,44012.0,44011.0,0.02024823]
["bitfinex","BTCUSD",1645049234999,0.5452,44012.0,44011.0,0.02024823]
["bitfinex","BTCUSD",1645049235205,0.81320422,44012.0,44011.0,0.02024823]
["bitfinex","BTCUSD",1645049235901,0.81820422,44012.0,44011.0,0.02024823]
["bitfinex","BTCUSD",1645049236300,0.97330532,44012.0,44011.0,0.01926823]
["bitfinex","BTCUSD",1645049236759,0.7553011,44012.0,44011.0,0.01926823]
["bitfinex","BTCUSD",1645049236960,0.7503011,44012.0,44011.0,0.01907823]
["bitfinex","BTCUSD",1645049237160,0.5952,44012.0,44011.0,0.01907823]
["bitfinex","BTCUSD",1645049237366,0.7503011,44012.0,44011.0,0.01907823]
["bitfinex","BTCUSD",1645049237561,0.5952,44012.0,44011.0,0.01907823]
["bitfinex","BTCUSD",1645049237760,0.94857625,44012.0,44011.0,0.01907823]
["bitfinex","BTCUSD",1645049237961,0.79347515,44012.0,44011.0,0.01907823]
["bitfinex","BTCUSD",1645049238160,0.84347515,44012.0,44011.0,0.01907823]
["bitfinex","BTCUSD",1645049238360,1.09857625,44012.0,44011.0,0.01907823]
["bitfinex","BTCUSD",1645049238762,1.44205417,44012.0,44011.0,0.01907823]
["bitfinex","BTCUSD",1645049239062,1.44205417,44012.0,44011.0,0.01776823]
["bitfinex","BTCUSD",1645049239063,1.43705417,44012.0,44011.0,0.01776823]
["bitfinex","BTCUSD",1645049239460,1.66705417,44012.0,44011.0,0.01776823]
["bitfinex","BTCUSD",1645049239862,1.67105417,44012.0,44011.0,0.01776823]
["bitfinex","BTCUSD",1645049240066,1.67105417,44012.0,44011.0,0.01511823]
["bitfinex","BTCUSD",1645049240260,2.23545417,44012.0,44011.0,0.01511823]
["bitfinex","BTCUSD",1645049240904,2.23145417,44012.0,44011.0,0.01511823]
["bitfinex","BTCUSD",1645049241303,0.113688,44010.0,44006.0,0.0022]
["bitfinex","BTCUSD",1645049241504,0.04930291,44007.0,44006.0,0.0022]
["bitfinex","BTCUSD",1645049241706,0.09450291,44007.0,44006.0,0.0022]
["bitfinex","BTCUSD",1645049241905,0.59450291,44007.0,44006.0,0.0022]
["bitfinex","BTCUSD",1645049242105,0.64450291,44007.0,44006.0,0.0022]
["bitfinex","BTCUSD",1645049242305,0.74450291,44007.0,44006.0,0.0022]
["bitfinex","BTCUSD",1645049242710,0.89960401,44007.0,44006.0,0.0022]
["bitfinex","BTCUSD",1645049242906,0.74450291,44007.0,44006.0,0.0022]
["bitfinex","BTCUSD",1645049243106,0.89960401,44007.0,44006.0,0.0022]
["bitfinex","BTCUSD",1645049243508,1.18327961,44007.0,44006.0,0.0022]
["bitfinex","BTCUSD",1645049243707,1.18627961,44007.0,44006.0,0.0022]
["bitfinex","BTCUSD",1645049245052,1.18327961,44007.0,44006.0,0.0022]
["bitfinex","BTCUSD",1645049245852,0.90360401,44007.0,44006.0,0.0022]
["bitfinex","BTCUSD",1645049246252,0.74850291,44007.0,44006.0,0.0022]
["bitfinex","BTCUSD",1645049246454,0.90360401,44007.0,44006.0,0.0022]
["bitfinex","BTCUSD",1645049246753,0.74850291,44007.0,44006.0,0.0022]
["bitfinex","BTCUSD",1645049246953,0.89960401,44007.0,44006.0,0.0022]
["bitfinex","BTCUSD",1645049247155,0.74450291,44007.0,44006.0,0.0022]
["bitfinex","BTCUSD",1645049247757,0.74850291,44007.0,44006.0,0.0022]
["bitfinex","BTCUSD",1645049248602,0.90360401,44007.0,44006.0,0.0022]
["bitfinex","BTCUSD",1645049248802,0.80360401,44007.0,44006.0,0.0022]
["bitfinex","BTCUSD",1645049249004,0.79960401,44007.0,44006.0,0.0022]
["bitfinex","BTCUSD",1645049249806,0.80360401,44007.0,44006.0,0.0022]
["bitfinex","BTCUSD",1645049250206,1.07779909,44007.0,44006.0,0.0022]
["bitfinex","BTCUSD",1645049251002,1.07379909,44007.0,44006.0,0.0022]
["bitfinex","BTCUSD",1645049251843,1.07779909,44007.0,44006.0,0.0022]
["bitfinex","BTCUSD",1645049252246,0.80360401,44007.0,44006.0,0.0022]
["bitfinex","BTCUSD",1645049252644,0.64850291,44007.0,44006.0,0.0022]
["bitfinex","BTCUSD",1645049252847,0.80360401,44007.0,44006.0,0.0022]
["bitfinex","BTCUSD",1645049253049,0.64450291,44007.0,44006.0,0.0022]
["bitfinex","BTCUSD",1645049253246,0.79960401,44007.0,44006.0,0.0022]
["bitfinex","BTCUSD",1645049253445,0.64450291,44007.0,43993.0,0.187]
["bitfinex","BTCUSD",1645049253645,0.056838,44005.0,44004.0,0.00064992]
["bitfinex","BTCUSD",1645049253848,0.606838,44005.0,44001.0,0.01833777]
["bitfinex","BTCUSD",1645049254350,0.5,44002.0,44001.0,0.01833777]
["bitfinex","BTCUSD",1645049254547,0.05,44004.0,44002.0,0.0171859]
["bitfinex","BTCUSD",1645049255146,0.5,44003.0,44002.0,0.0171859]
["bitfinex","BTCUSD",1645049255802,0.505,44003.0,44002.0,0.0171859]
["bitfinex","BTCUSD",1645049256699,0.505,44003.0,44002.0,0.0174317]
["bitfinex","BTCUSD",1645049257101,0.5,44003.0,44002.0,0.0174317]
["bitfinex","BTCUSD",1645049257904,0.504,44003.0,44002.0,0.0174317]
["bitfinex","BTCUSD",1645049259103,0.5,44003.0,44002.0,0.0174317]
["bitfinex","BTCUSD",1645049259751,0.504,44003.0,44002.0,0.0174317]
["bitfinex","BTCUSD",1645049261050,0.5,44003.0,44002.0,0.0174317]
["bitfinex","BTCUSD",1645049261851,0.504,44003.0,44002.0,0.0174317]
["bitfinex","BTCUSD",1645049262051,0.734,44003.0,44002.0,0.0174317]
["bitfinex","BTCUSD",1645049263398,0.73,44003.0,44002.0,0.0174317]
["bitfinex","BTCUSD",1645049263798,0.735,44003.0,44002.0,0.0174317]
["bitfinex","BTCUSD",1645049264999,0.73,44003.0,44002.0,0.0174317]
["bitfinex","BTCUSD",1645049265805,0.73,44003.0,44002.0,0.0626317]
["bitfinex","BTCUSD",1645049265806,0.735,44003.0,44002.0,0.0626317]
["bitfinex","BTCUSD",1645049266103,0.235,44003.0,44002.0,0.3886237]
["bitfinex","BTCUSD",1645049266504,0.235,44003.0,44002.0,0.63638061]
["bitfinex","BTCUSD",1645049267152,0.23,44003.0,44002.0,0.63638061]
["bitfinex","BTCUSD",1645049267354,0.2047,44003.0,44002.0,0.63638061]
["bitfinex","BTCUSD",1645049267755,0.5,44008.0,44004.0,0.325992]
["bitfinex","BTCUSD",1645049267953,0.5,44010.0,44006.0,0.00069709]
["bitfinex","BTCUSD",1645049268156,0.5,44011.0,44004.0,0.0002458]
["bitfinex","BTCUSD",1645049268555,0.5,44011.0,44009.0,0.22344668]
["bitfinex","BTCUSD",1645049269758,0.506,44011.0,44009.0,0.22344668]
["bitfinex","BTCUSD",1645049270605,0.506,44011.0,44006.0,0.0002458]
["bitfinex","BTCUSD",1645049270806,0.506,44011.0,44005.0,0.24475411]
["bitfinex","BTCUSD",1645049271007,0.5,44011.0,44005.0,0.24475411]
["bitfinex","BTCUSD",1645049271805,0.501,44011.0,44005.0,0.24575411]
["bitfinex","BTCUSD",1645049272405,0.731,44011.0,44005.0,0.24575411]
["bitfinex","BTCUSD",1645049273206,0.73,44011.0,44005.0,0.24475411]
["bitfinex","BTCUSD",1645049273908,0.731,44011.0,44005.0,0.24575411]
["bitfinex","BTCUSD",1645049275154,0.73,44011.0,44005.0,0.24475411]
["bitfinex","BTCUSD",1645049275954,0.731,44011.0,44005.0,0.24575411]
["bitfinex","BTCUSD",1645049277056,0.73,44011.0,44006.0,0.32641]
["bitfinex","BTCUSD",1645049277257,0.73,44011.0,44006.0,0.0002458]
["bitfinex","BTCUSD",1645049277457,0.73,44011.0,44005.0,0.24475411]
["bitfinex","BTCUSD",1645049277657,0.73,44011.0,44006.0,0.32641]
["bitfinex","BTCUSD",1645049277857,0.731,44011.0,44006.0,0.3276558]
["bitfinex","BTCUSD",1645049278100,0.731,44011.0,44006.0,0.0012458]
["bitfinex","BTCUSD",1645049279099,0.73,44011.0,44006.0,0.0002458]
["bitfinex","BTCUSD",1645049279300,0.73,44011.0,44005.0,0.24475411]
["bitfinex","BTCUSD",1645049279900,0.731,44011.0,44006.0,0.001]
["bitfinex","BTCUSD",1645049280102,0.731,44011.0,44006.0,0.0012458]
["bitfinex","BTCUSD",1645049280303,0.731,44011.0,44006.0,0.001]
["bitfinex","BTCUSD",1645049281102,0.73,44011.0,44005.0,0.0002458]
["bitfinex","BTCUSD",1645049281306,0.73,44011.0,44004.0,0.23884647]
["bitfinex","BTCUSD",1645049281950,0.731,44011.0,44005.0,0.001]
["bitfinex","BTCUSD",1645049282153,0.731,44011.0,44005.0,0.0012458]
["bitfinex","BTCUSD",1645049282953,0.049238,44010.0,44005.0,0.0012458]
["bitfinex","BTCUSD",1645049283154,0.049238,44010.0,44005.0,0.0002458]
["bitfinex","BTCUSD",1645049283155,0.056828,44010.0,44005.0,0.0002458]
["bitfinex","BTCUSD",1645049283353,0.056828,44010.0,44004.0,0.0096]
["bitfinex","BTCUSD",1645049283553,0.049238,44009.0,44004.0,0.0096]
["bitfinex","BTCUSD",1645049283755,0.056828,44010.0,44004.0,0.0096]
["bitfinex","BTCUSD",1645049284055,0.056828,44010.0,44004.0,0.0098458]
["bitfinex","BTCUSD",1645049284056,0.1571011,44010.0,44004.0,0.0098458]
["bitfinex","BTCUSD",1645049284253,0.002,44010.0,44004.0,0.0098458]
["bitfinex","BTCUSD",1645049285917,0.002,44010.0,44004.0,0.0108458]
["bitfinex","BTCUSD",1645049286115,0.049238,44009.0,44004.0,0.0108458]
["bitfinex","BTCUSD",1645049286315,0.002,44010.0,44004.0,0.0108458]
["bitfinex","BTCUSD",1645049286719,0.002,44010.0,44004.0,0.0106]
["bitfinex","BTCUSD",1645049287116,0.73,44011.0,44004.0,0.0096]
["bitfinex","BTCUSD",1645049287317,0.049238,44010.0,44004.0,0.0096]
["bitfinex","BTCUSD",1645049287817,0.049238,44010.0,44004.0,0.0106]
["bitfinex","BTCUSD",1645049288018,0.056831,44009.0,44004.0,0.0106]
["bitfinex","BTCUSD",1645049288217,0.049238,44008.0,44004.0,0.0106]
["bitfinex","BTCUSD",1645049289120,0.5,44005.0,44004.0,0.0096]
["bitfinex","BTCUSD",1645049289358,0.549238,44007.0,44006.0,0.51711459]
["bitfinex","BTCUSD",1645049289556,0.049238,44007.0,44006.0,0.51711459]
["bitfinex","BTCUSD",1645049289755,0.549238,44007.0,44006.0,0.51711459]
["bitfinex","BTCUSD",1645049291959,0.554238,44007.0,44006.0,0.51711459]
["bitfinex","BTCUSD",1645049292157,0.553738,44007.0,44006.0,0.51711459]
["bitfinex","BTCUSD",1645049292757,0.505,44007.0,44006.0,0.51711459]
["bitfinex","BTCUSD",1645049293005,0.505,44007.0,44006.0,0.46211459]
["bitfinex","BTCUSD",1645049293203,0.5,44007.0,44006.0,0.46211459]
["bitfinex","BTCUSD",1645049293603,0.73,44011.0,44006.0,0.46211459]
["bitfinex","BTCUSD",1645049294004,0.005,44007.0,44006.0,0.7172861]
["bitfinex","BTCUSD",1645049295406,0.73,44011.0,44006.0,0.7172861]
["bitfinex","BTCUSD",1645049295607,0.5,44009.0,44006.0,0.7672861]
["bitfinex","BTCUSD",1645049295806,0.73,44011.0,44006.0,0.7672861]
["bitfinex","BTCUSD",1645049296007,0.004,44007.0,44006.0,0.46211459]
["bitfinex","BTCUSD",1645049296608,0.052736,44007.0,44006.0,0.46211459]
["bitfinex","BTCUSD",1645049296852,0.004,44007.0,44006.0,0.46211459]
["bitfinex","BTCUSD",1645049297051,0.5,44008.0,44006.0,0.46211459]
["bitfinex","BTCUSD",1645049297452,0.048736,44007.0,44006.0,0.46211459]
["bitfinex","BTCUSD",1645049297651,0.5,44008.0,44006.0,0.46211459]
["bitfinex","BTCUSD",1645049297852,0.506,44008.0,44006.0,0.46211459]
["bitfinex","BTCUSD",1645049299352,0.5,44008.0,44006.0,0.46211459]
["bitfinex","BTCUSD",1645049299954,0.505,44008.0,44006.0,0.46211459]
["bitfinex","BTCUSD",1645049301207,0.5,44008.0,44006.0,0.46211459]
["bitfinex","BTCUSD",1645049301908,0.506,44008.0,44006.0,0.46211459]
["bitfinex","BTCUSD",1645049303210,0.5,44008.0,44006.0,0.46211459]
["bitfinex","BTCUSD",1645049304009,0.506,44008.0,44006.0,0.46211459]
["bitfinex","BTCUSD",1645049305052,0.5,44008.0,44006.0,0.46211459]
["bitfinex","BTCUSD",1645049306054,0.506,44008.0,44006.0,0.46211459]
["bitfinex","BTCUSD",1645049306456,0.048736,44007.0,44006.0,0.46211459]
["bitfinex","BTCUSD",1645049306656,0.548736,44007.0,44006.0,0.46211459]
["bitfinex","BTCUSD",1645049307855,0.551736,44007.0,44006.0,0.46211459]
["bitfinex","BTCUSD",1645049309308,0.548736,44007.0,44006.0,0.46211459]
["bitfinex","BTCUSD",1645049309507,0.548736,44007.0,44006.0,0.46189359]
["bitfinex","BTCUSD",1645049310009,0.552736,44007.0,44006.0,0.46189359]
["bitfinex","BTCUSD",1645049311308,0.548736,44007.0,44006.0,0.46189359]
["bitfinex","BTCUSD",1645049311953,0.552736,44007.0,44006.0,0.46189359]
["bitfinex","BTCUSD",1645049312956,0.504,44007.0,44006.0,0.46189359]
["bitfinex","BTCUSD",1645049313157,0.5,44007.0,44006.0,0.46189359]
["bitfinex","BTCUSD",1645049314157,0.504,44007.0,44006.0,0.46189359]
["bitfinex","BTCUSD",1645049315256,0.5,44007.0,44006.0,0.46189359]
["bitfinex","BTCUSD",1645049315905,0.552736,44007.0,44006.0,0.46189359]
["bitfinex","BTCUSD",1645049316604,0.504,44007.0,44006.0,0.46189359]
["bitfinex","BTCUSD",1645049317207,0.5,44007.0,44006.0,0.46189359]
["bitfinex","BTCUSD",1645049318007,0.505,44007.0,44006.0,0.46189359]
["bitfinex","BTCUSD",1645049319106,0.5,44007.0,44006.0,0.46189359]
["bitfinex","BTCUSD",1645049319951,0.505,44007.0,44006.0,0.46189359]
["bitfinex","BTCUSD",1645049321251,0.5,44007.0,44006.0,0.46189359]
["bitfinex","BTCUSD",1645049321953,0.555,44007.0,44006.0,0.46189359]
["bitfinex","BTCUSD",1645049322757,0.005,44007.0,44006.0,0.46189359]
["bitfinex","BTCUSD",1645049323005,0.5,44009.0,44007.0,0.46211167]
["bitfinex","BTCUSD",1645049324005,0.505,44009.0,44007.0,0.46211167]
["bitfinex","BTCUSD",1645049325105,0.5,44009.0,44007.0,0.46211167]
["bitfinex","BTCUSD",1645049325312,0.5,44008.0,44007.0,0.46211167]
["bitfinex","BTCUSD",1645049325906,0.505,44008.0,44007.0,0.46211167]
["bitfinex","BTCUSD",1645049326506,0.005,44008.0,44007.0,0.46211167]
["bitfinex","BTCUSD",1645049326751,0.505,44008.0,44007.0,0.73856114]
["bitfinex","BTCUSD",1645049327151,0.5,44008.0,44007.0,0.73856114]
["bitfinex","BTCUSD",1645049327954,0.502,44008.0,44007.0,0.46211167]
["bitfinex","BTCUSD",1645049328151,0.502,44008.0,44007.0,0.73280596]
["bitfinex","BTCUSD",1645049328353,0.502,44008.0,44007.0,0.46211167]
["bitfinex","BTCUSD",1645049328552,0.002,44008.0,44007.0,0.46211167]
["bitfinex","BTCUSD",1645049328753,0.002,44008.0,44007.0,0.73533032]
["bitfinex","BTCUSD",1645049329152,0.73,44011.0,44007.0,0.73533032]
["bitfinex","BTCUSD",1645049329353,0.5,44010.0,44007.0,0.73533032]
["bitfinex","BTCUSD",1645049329555,0.5,44010.0,44009.0,0.24236692]
["bitfinex","BTCUSD",1645049330054,0.502,44010.0,44009.0,0.24236692]
["bitfinex","BTCUSD",1645049331315,0.73,44011.0,44009.0,0.56878792]
["bitfinex","BTCUSD",1645049331516,0.73,44011.0,44010.0,0.371621]
["bitfinex","BTCUSD",1645049331712,0.23,44011.0,44010.0,0.371621]
["bitfinex","BTCUSD",1645049331912,0.15513037,44016.0,44012.0,1.528421]
["bitfinex","BTCUSD",1645049332113,0.38682679,44020.0,44012.0,1.528421]
["bitfinex","BTCUSD",1645049332114,0.00064944,44014.0,44012.0,1.528421]
["bitfinex","BTCUSD",1645049332310,0.00064944,44014.0,44013.0,0.25423531]
["bitfinex","BTCUSD",1645049332511,0.00064944,44014.0,44013.0,0.58065631]
["bitfinex","BTCUSD",1645049332910,0.15510906,44020.0,44013.0,0.68065631]
["bitfinex","BTCUSD",1645049333114,0.00064944,44016.0,44014.0,0.326421]
["bitfinex","BTCUSD",1645049333311,0.00064944,44016.0,44014.0,0.426421]
["bitfinex","BTCUSD",1645049333511,0.00064944,44016.0,44014.0,0.70545101]
["bitfinex","BTCUSD",1645049333711,0.00064944,44016.0,44015.0,0.27282016]
["bitfinex","BTCUSD",1645049333910,0.00164944,44016.0,44015.0,0.326421]
["bitfinex","BTCUSD",1645049334111,0.001,44016.0,44015.0,0.326421]
["bitfinex","BTCUSD",1645049334357,0.001,44016.0,44015.0,0.601821]
["bitfinex","BTCUSD",1645049335356,1.0,44021.0,44016.0,0.326421]
["bitfinex","BTCUSD",1645049335555,0.00064942,44018.0,44016.0,0.58254522]
["bitfinex","BTCUSD",1645049335956,0.00064942,44018.0,44016.0,0.58454522]
["bitfinex","BTCUSD",1645049336558,1.001,44021.0,44016.0,0.58454522]
["bitfinex","BTCUSD",1645049336761,0.0006494,44019.0,44016.0,0.25812422]
["bitfinex","BTCUSD",1645049336957,0.0006494,44019.0,44017.0,0.326421]
["bitfinex","BTCUSD",1645049337159,0.0006494,44019.0,44016.0,0.25812422]
["bitfinex","BTCUSD",1645049337357,0.0006494,44019.0,44017.0,0.326421]
["bitfinex","BTCUSD",1645049337557,0.0006494,44019.0,44018.0,0.326421]
["bitfinex","BTCUSD",1645049337762,1.0,44021.0,44016.0,0.25612422]
["bitfinex","BTCUSD",1645049338007,0.002,44019.0,44017.0,0.328421]
["bitfinex","BTCUSD",1645049339003,0.002,44019.0,44017.0,0.428421]
["bitfinex","BTCUSD",1645049339204,0.002,44019.0,44017.0,0.426421]
["bitfinex","BTCUSD",1645049339405,0.00064939,44020.0,44017.0,0.426421]
["bitfinex","BTCUSD",1645049340105,1.0,44021.0,44017.0,0.429421]
["bitfinex","BTCUSD",1645049340305,1.00064939,44021.0,44017.0,0.429421]
["bitfinex","BTCUSD",1645049341106,1.00064939,44021.0,44018.0,0.29830277]
["bitfinex","BTCUSD",1645049341409,1.0,44021.0,44019.0,0.326421]
["bitfinex","BTCUSD",1645049341765,1.23064938,44021.0,44019.0,0.476421]
["bitfinex","BTCUSD",1645049341966,1.23064938,44021.0,44020.0,0.60783475]
["bitfinex","BTCUSD",1645049342367,1.23064938,44021.0,44020.0,0.426421]
["bitfinex","BTCUSD",1645049342567,1.23,44021.0,44020.0,0.426421]
["bitfinex","BTCUSD",1645049344169,1.23,44021.0,44020.0,0.428421]
["bitfinex","BTCUSD",1645049345510,1.23,44021.0,44020.0,0.426421]
["bitfinex","BTCUSD",1645049346118,1.23,44021.0,44020.0,0.428421]
["bitfinex","BTCUSD",1645049347314,1.23,44021.0,44020.0,0.70756086]
["bitfinex","BTCUSD",1645049347514,1.23,44021.0,44020.0,0.426421]
["bitfinex","BTCUSD",1645049347717,1.23,44021.0,44020.0,0.70661164]
["bitfinex","BTCUSD",1645049348115,1.23,44021.0,44020.0,0.70861164]
["bitfinex","BTCUSD",1645049349361,1.23,44021.0,44020.0,0.426421]
["bitfinex","BTCUSD",1645049349561,1.23,44021.0,44020.0,0.69703075]
["bitfinex","BTCUSD",1645049350162,1.23,44021.0,44020.0,1.90103075]
["bitfinex","BTCUSD",1645049351467,0.00065023,44023.0,44020.0,1.628421]
["bitfinex","BTCUSD",1645049351666,0.00065023,44023.0,44021.0,1.502]
["bitfinex","BTCUSD",1645049351865,0.00065023,44023.0,44022.0,1.873621]
["bitfinex","BTCUSD",1645049352062,0.00065023,44023.0,44022.0,1.663431]
["bitfinex","BTCUSD",1645049352261,0.50035558,44037.0,44022.0,1.763431]
["bitfinex","BTCUSD",1645049352262,0.00035558,44036.0,44022.0,1.763431]
["bitfinex","BTCUSD",1645049352464,0.05,44037.0,44030.0,0.25444938]
["bitfinex","BTCUSD",1645049352465,0.00035558,44037.0,44030.0,0.25444938]
["bitfinex","BTCUSD",1645049352662,0.19257527,44036.0,44031.0,0.21655792]
["bitfinex","BTCUSD",1645049352863,0.13579748,44030.0,44029.0,0.23512413]
["bitfinex","BTCUSD",1645049353121,0.13579748,44030.0,44029.0,1.81671671]
["bitfinex","BTCUSD",1645049353323,0.13579748,44030.0,44029.0,1.91671671]
["bitfinex","BTCUSD",1645049354024,0.13579748,44030.0,44029.0,1.91971671]
["bitfinex","BTCUSD",1645049355225,0.13579748,44030.0,44029.0,2.11971671]
["bitfinex","BTCUSD",1645049355422,0.13579748,44030.0,44029.0,2.11671671]
["bitfinex","BTCUSD",1645049356024,0.13579748,44030.0,44029.0,2.12071671]
["bitfinex","BTCUSD",1645049356859,0.13579748,44030.0,44029.0,1.92071671]
["bitfinex","BTCUSD",1645049357059,0.00035558,44040.0,44031.0,0.97134998]
["bitfinex","BTCUSD",1645049357264,0.00035558,44037.0,44035.0,0.326421]
["bitfinex","BTCUSD",1645049357461,0.00035558,44040.0,44037.0,0.326421]
["bitfinex","BTCUSD",1645049357661,0.00035558,44045.0,44039.0,0.326421]
["bitfinex","BTCUSD",1645049357859,0.00035558,44046.0,44040.0,0.97134998]
["bitfinex","BTCUSD",1645049358059,0.00035558,44045.0,44041.0,1.19453757]
["bitfinex","BTCUSD",1645049358260,0.00035558,44046.0,44041.0,1.19453757]
["bitfinex","BTCUSD",1645049358461,0.00064917,44045.0,44041.0,1.19453757]
["bitfinex","BTCUSD",1645049359462,0.00035558,44045.0,44041.0,1.19453757]
["bitfinex","BTCUSD",1645049359663,0.00064917,44045.0,44043.0,0.97134998]
["bitfinex","BTCUSD",1645049360263,0.00064917,44045.0,44044.0,0.326421]
["bitfinex","BTCUSD",1645049360526,0.00035558,44047.0,44044.0,1.29777098]
["bitfinex","BTCUSD",1645049360720,0.00135558,44048.0,44044.0,0.97134998]
["bitfinex","BTCUSD",1645049360919,0.0010048,44047.0,44044.0,0.97134998]
["bitfinex","BTCUSD",1645049361121,0.00064922,44047.0,44044.0,0.97134998]
["bitfinex","BTCUSD",1645049361323,0.0010048,44047.0,44044.0,0.97134998]
["bitfinex","BTCUSD",1645049361824,0.00035558,44047.0,44044.0,1.07134998]
["bitfinex","BTCUSD",1645049362019,0.00200479,44048.0,44047.0,1.29777098]
["bitfinex","BTCUSD",1645049362220,0.00164921,44048.0,44047.0,1.29777098]
["bitfinex","BTCUSD",1645049362420,0.00164921,44048.0,44044.0,1.304]
["bitfinex","BTCUSD",1645049362620,0.00200986,44048.0,44045.0,0.326421]
["bitfinex","BTCUSD",1645049362820,0.00200986,44048.0,44045.0,0.426421]
["bitfinex","BTCUSD",1645049363020,0.00136065,44048.0,44045.0,0.1]
["bitfinex","BTCUSD",1645049364025,0.00136065,44048.0,44045.0,0.001]
["bitfinex","BTCUSD",1645049364669,0.23136065,44048.0,44045.0,0.001]
["bitfinex","BTCUSD",1645049365370,0.23136065,44048.0,44044.0,0.326421]
["bitfinex","BTCUSD",1645049365670,0.231,44048.0,44043.0,1.528421]
["bitfinex","BTCUSD",1645049365870,0.23136065,44048.0,44043.0,1.628421]
["bitfinex","BTCUSD",1645049366069,0.23136065,44048.0,44044.0,0.001]
["bitfinex","BTCUSD",1645049366269,0.23136065,44048.0,44045.0,0.326421]
["bitfinex","BTCUSD",1645049366471,0.23136065,44048.0,44044.0,0.001]
["bitfinex","BTCUSD",1645049367373,0.23136065,44048.0,44045.0,0.326421]
["bitfinex","BTCUSD",1645049367669,0.23136065,44048.0,44043.0,1.302]
["bitfinex","BTCUSD",1645049367870,0.23136065,44048.0,44044.0,1.528421]
["bitfinex","BTCUSD",1645049368120,0.23136065,44048.0,44046.0,0.326421]
["bitfinex","BTCUSD",1645049368319,0.23136065,44048.0,44046.0,0.1]
["bitfinex","BTCUSD",1645049368819,0.23136065,44048.0,44046.0,1.302]
["bitfinex","BTCUSD",1645049369018,0.23136065,44048.0,44047.0,0.326421]
["bitfinex","BTCUSD",1645049369223,0.231,44048.0,44046.0,1.302]
["bitfinex","BTCUSD",1645049369420,0.23136065,44048.0,44046.0,1.302]
["bitfinex","BTCUSD",1645049370122,0.23136065,44048.0,44046.0,1.303]
["bitfinex","BTCUSD",1645049371421,0.23136065,44048.0,44046.0,1.302]
["bitfinex","BTCUSD",1645049372072,0.23136065,44048.0,44046.0,1.303]
["bitfinex","BTCUSD",1645049372670,0.23136065,44048.0,44046.0,0.001]
["bitfinex","BTCUSD",1645049372874,0.348736,44047.0,44046.0,0.00046429]
["bitfinex","BTCUSD",1645049373071,0.048736,44047.0,44046.0,0.00046429]
["bitfinex","BTCUSD",1645049373272,0.5,44047.0,44046.0,0.00046429]
["bitfinex","BTCUSD",1645049373472,0.5,44047.0,44037.0,0.1666]
["bitfinex","BTCUSD",1645049373671,0.80036065,44047.0,44037.0,0.1666]
["bitfinex","BTCUSD",1645049374073,0.00064943,44044.0,44037.0,0.1676]
["bitfinex","BTCUSD",1645049374273,0.00064943,44044.0,44038.0,0.21469786]
["bitfinex","BTCUSD",1645049374875,0.00101008,44044.0,44038.0,0.21469786]
["bitfinex","BTCUSD",1645049375077,0.50036065,44044.0,44038.0,0.21469786]
["bitfinex","BTCUSD",1645049375274,0.00065092,44043.0,44038.0,0.21469786]
["bitfinex","BTCUSD",1645049375717,0.00101157,44043.0,44038.0,0.21469786]
["bitfinex","BTCUSD",1645049375918,0.5,44042.0,44038.0,0.21469786]
["bitfinex","BTCUSD",1645049376116,0.50036065,44042.0,44038.0,0.21569786]
["bitfinex","BTCUSD",1645049376520,0.50101158,44042.0,44038.0,0.21569786]
["bitfinex","BTCUSD",1645049376718,0.05,44039.0,44038.0,0.21569786]
["bitfinex","BTCUSD",1645049377320,0.05,44039.0,44038.0,0.21469786]
["bitfinex","BTCUSD",1645049378220,0.052,44039.0,44038.0,0.21569786]
["bitfinex","BTCUSD",1645049379466,0.05,44039.0,44038.0,0.21469786]
["bitfinex","BTCUSD",1645049379666,0.00036065,44040.0,44038.0,0.21469786]
["bitfinex","BTCUSD",1645049379865,0.00065085,44041.0,44038.0,0.21469786]
["bitfinex","BTCUSD",1645049379866,0.00036065,44041.0,44038.0,0.21469786]
["bitfinex","BTCUSD",1645049380067,0.002,44039.0,44038.0,0.21569786]
["bitfinex","BTCUSD",1645049381468,0.05036065,44040.0,44038.0,0.21469786]
["bitfinex","BTCUSD",1645049382270,0.05236065,44040.0,44038.0,0.21569786]
["bitfinex","BTCUSD",1645049382471,0.052,44040.0,44038.0,0.21569786]
["bitfinex","BTCUSD",1645049382670,0.00236065,44040.0,44038.0,0.21569786]
["bitfinex","BTCUSD",1645049382871,0.00236065,44040.0,44038.0,0.26661593]
["bitfinex","BTCUSD",1645049383123,0.05236065,44040.0,44038.0,0.26661593]
["bitfinex","BTCUSD",1645049383519,0.05036065,44040.0,44038.0,0.26661593]
["bitfinex","BTCUSD",1645049383717,0.05,44040.0,44038.0,0.26661593]
["bitfinex","BTCUSD",1645049383919,0.05036065,44040.0,44038.0,0.26661593]
["bitfinex","BTCUSD",1645049384118,0.05236065,44040.0,44038.0,0.26761593]
["bitfinex","BTCUSD",1645049384917,0.002,44040.0,44038.0,0.26761593]
["bitfinex","BTCUSD",1645049385119,0.047,44040.0,44038.0,0.26761593]
["bitfinex","BTCUSD",1645049385317,0.04736065,44040.0,44038.0,0.26661593]
["bitfinex","BTCUSD",1645049385723,0.00036065,44040.0,44038.0,0.26661593]
["bitfinex","BTCUSD",1645049386018,0.047,44040.0,44038.0,0.26661593]
["bitfinex","BTCUSD",1645049386218,0.04936065,44040.0,44038.0,0.26761593]
["bitfinex","BTCUSD",1645049386868,0.27936065,44040.0,44038.0,0.26761593]
["bitfinex","BTCUSD",1645049387270,0.279,44040.0,44038.0,0.26761593]
["bitfinex","BTCUSD",1645049387466,0.27736065,44040.0,44038.0,0.26661593]
["bitfinex","BTCUSD",1645049388272,0.27936065,44040.0,44038.0,0.26761593]
["bitfinex","BTCUSD",1645049389468,0.27736065,44040.0,44038.0,0.26661593]
["bitfinex","BTCUSD",1645049390269,0.47193592,44040.0,44038.0,0.26761593]
["bitfinex","BTCUSD",1645049390923,0.47157527,44040.0,44038.0,0.26761593]
["bitfinex","BTCUSD",1645049391121,0.47193592,44040.0,44038.0,0.26761593]
["bitfinex","BTCUSD",1645049391520,0.46993592,44040.0,44038.0,0.26661593]
["bitfinex","BTCUSD",1645049392123,0.46957527,44040.0,44038.0,0.26661593]
["bitfinex","BTCUSD",1645049392324,0.19257527,44039.0,44038.0,0.26761593]
["bitfinex","BTCUSD",1645049392922,0.19257527,44039.0,44038.0,0.15068139]
["bitfinex","BTCUSD",1645049393124,0.27936065,44040.0,44038.0,0.15068139]
["bitfinex","BTCUSD",1645049393526,0.27736065,44040.0,44038.0,0.14968139]
["bitfinex","BTCUSD",1645049394124,0.27936065,44040.0,44038.0,0.15068139]
["bitfinex","BTCUSD",1645049394373,0.52007974,44040.0,44038.0,0.15068139]
["bitfinex","BTCUSD",1645049394571,0.51971909,44040.0,44038.0,0.15068139]
["bitfinex","BTCUSD",1645049394773,0.52007974,44040.0,44038.0,0.15068139]
["bitfinex","BTCUSD",1645049395574,0.51807974,44040.0,44038.0,0.14968139]
["bitfinex","BTCUSD",1645049395774,0.51771909,44040.0,44038.0,0.14968139]
["bitfinex","BTCUSD",1645049395974,0.51807974,44040.0,44038.0,0.14968139]
["bitfinex","BTCUSD",1645049396179,0.52007974,44040.0,44038.0,0.15068139]
["bitfinex","BTCUSD",1645049396975,0.24071909,44039.0,44038.0,0.15068139]
["bitfinex","BTCUSD",1645049397576,0.24071909,44039.0,44038.0,0.14968139]
["bitfinex","BTCUSD",1645049398216,0.24271909,44039.0,44038.0,0.15068139]
["bitfinex","BTCUSD",1645049399620,0.27736065,44040.0,44038.0,0.14968139]
["bitfinex","BTCUSD",1645049400219,0.27936065,44040.0,44038.0,0.15068139]
["bitfinex","BTCUSD",1645049401220,0.23236065,44040.0,44039.0,0.326421]
["bitfinex","BTCUSD",1645049401428,0.232,44040.0,44039.0,0.326421]
["bitfinex","BTCUSD",1645049401621,0.23,44040.0,44039.0,0.326421]
["bitfinex","BTCUSD",1645049402266,0.23,44040.0,44039.0,1.529421]
["bitfinex","BTCUSD",1645049402267,0.232,44040.0,44039.0,1.529421]
["bitfinex","BTCUSD",1645049403468,0.23,44040.0,44039.0,1.528421]
["bitfinex","BTCUSD",1645049404371,0.23,44040.0,44039.0,1.531421]
["bitfinex","BTCUSD",1645049405173,0.23,44040.0,44039.0,1.631421]
["bitfinex","BTCUSD",1645049405622,0.23,44040.0,44039.0,1.628421]
["bitfinex","BTCUSD",1645049406220,0.23,44040.0,44039.0,1.632421]
["bitfinex","BTCUSD",1645049406824,0.23,44040.0,44039.0,0.430421]
["bitfinex","BTCUSD",1645049408221,0.23,44040.0,44039.0,0.429421]
["bitfinex","BTCUSD",1645049408623,0.23,44040.0,44039.0,1.631421]
["bitfinex","BTCUSD",1645049409264,0.23,44040.0,44039.0,0.429421]
["bitfinex","BTCUSD",1645049409662,0.23,44040.0,44039.0,0.426421]
["bitfinex","BTCUSD",1645049410264,0.23,44040.0,44039.0,0.429421]
["bitfinex","BTCUSD",1645049410462,0.23,44040.0,44039.0,1.631421]
["bitfinex","BTCUSD",1645049410863,0.23,44040.0,44039.0,0.429421]
["bitfinex","BTCUSD",1645049411067,0.23,44040.0,44039.0,1.631421]
["bitfinex","BTCUSD",1645049411465,0.23,44040.0,44039.0,1.628421]
["bitfinex","BTCUSD",1645049412367,0.23,44040.0,44039.0,1.631421]
["bitfinex","BTCUSD",1645049412567,0.23,44040.0,44039.0,0.429421]
["bitfinex","BTCUSD",1645049412868,0.00036065,44041.0,44040.0,0.28669618]
["bitfinex","BTCUSD",1645049413121,0.24160668,44042.0,44041.0,0.326421]
["bitfinex","BTCUSD",1645049413419,0.24098721,44042.0,44041.0,0.326421]
["bitfinex","BTCUSD",1645049413624,0.24039857,44042.0,44041.0,1.528421]
["bitfinex","BTCUSD",1645049413821,0.24039857,44042.0,44041.0,0.326421]
["bitfinex","BTCUSD",1645049414424,0.24039857,44042.0,44041.0,0.328421]
["bitfinex","BTCUSD",1645049414824,0.24039857,44042.0,44041.0,1.530421]
["bitfinex","BTCUSD",1645049415721,0.24039857,44042.0,44041.0,1.528421]
["bitfinex","BTCUSD",1645049416324,0.24039857,44042.0,44041.0,1.530421]
["bitfinex","BTCUSD",1645049416970,0.00036065,44043.0,44041.0,1.530421]
["bitfinex","BTCUSD",1645049417173,0.00036065,44044.0,44042.0,1.528421]
["bitfinex","BTCUSD",1645049417370,0.00036065,44043.0,44042.0,1.528421]
["bitfinex","BTCUSD",1645049417570,0.00097967,44044.0,44042.0,1.528421]
["bitfinex","BTCUSD",1645049418373,0.00336065,44044.0,44042.0,1.530421]
["bitfinex","BTCUSD",1645049418574,0.00336065,44044.0,44042.0,1.204]
["bitfinex","BTCUSD",1645049418772,0.00336065,44044.0,44043.0,1.528421]
["bitfinex","BTCUSD",1645049418972,0.003,44044.0,44043.0,1.20872047]
["bitfinex","BTCUSD",1645049419171,0.003,44044.0,44043.0,0.98255547]
["bitfinex","BTCUSD",1645049419571,0.00036065,44045.0,44043.0,1.30872047]
["bitfinex","BTCUSD",1645049419774,0.00061906,44046.0,44043.0,0.98255547]
["bitfinex","BTCUSD",1645049419972,0.00097971,44046.0,44043.0,0.98255547]
["bitfinex","BTCUSD",1645049420171,0.23,44044.0,44043.0,0.98255547]
["bitfinex","BTCUSD",1645049420373,0.23,44044.0,44043.0,1.31072047]
["bitfinex","BTCUSD",1645049420623,0.23,44044.0,44043.0,0.98455547]
["bitfinex","BTCUSD",1645049421124,0.23,44044.0,44043.0,1.31072047]
["bitfinex","BTCUSD",1645049421522,0.23,44044.0,44043.0,1.30872047]
["bitfinex","BTCUSD",1645049422327,0.231,44044.0,44043.0,1.31072047]
["bitfinex","BTCUSD",1645049422526,0.231,44044.0,44043.0,0.428165]
["bitfinex","BTCUSD",1645049422725,0.47208979,44044.0,44043.0,0.102]
["bitfinex","BTCUSD",1645049422923,0.47208979,44044.0,44043.0,1.530165]
["bitfinex","BTCUSD",1645049422924,0.231,44044.0,44043.0,1.530165]
["bitfinex","BTCUSD",1645049423124,0.231,44044.0,44043.0,1.630165]
["bitfinex","BTCUSD",1645049423326,0.231,44044.0,44043.0,0.428165]
["bitfinex","BTCUSD",1645049424970,0.231,44044.0,44043.0,1.630165]
["bitfinex","BTCUSD",1645049425569,0.23,44044.0,44043.0,1.628165]
["bitfinex","BTCUSD",1645049425971,0.23,44044.0,44043.0,0.426165]
["bitfinex","BTCUSD",1645049426173,0.23,44044.0,44043.0,0.1]
["bitfinex","BTCUSD",1645049426372,0.23,44044.0,44043.0,0.002]
["bitfinex","BTCUSD",1645049427580,0.23,44044.0,44041.0,1.302]
["bitfinex","BTCUSD",1645049427773,0.23036065,44044.0,44041.0,1.302]
["bitfinex","BTCUSD",1645049428421,0.23036065,44044.0,44041.0,1.305]
["bitfinex","BTCUSD",1645049429420,0.23,44044.0,44041.0,1.305]
["bitfinex","BTCUSD",1645049429622,0.23036065,44044.0,44041.0,1.302]
["bitfinex","BTCUSD",1645049430421,0.23036065,44044.0,44041.0,1.305]
["bitfinex","BTCUSD",1645049431627,0.23036065,44044.0,44041.0,1.302]
["bitfinex","BTCUSD",1645049431867,0.23,44044.0,44041.0,1.202]
["bitfinex","BTCUSD",1645049432067,0.23036065,44044.0,44041.0,1.202]
["bitfinex","BTCUSD",1645049432271,0.23036065,44044.0,44041.0,1.205]
["bitfinex","BTCUSD",1645049432668,0.27736065,44044.0,44041.0,1.205]
["bitfinex","BTCUSD",1645049433567,0.27736065,44044.0,44041.0,1.202]
["bitfinex","BTCUSD",1645049434369,0.27736065,44044.0,44041.0,1.205]
["bitfinex","BTCUSD",1645049435725,0.27736065,44044.0,44041.0,1.202]
["bitfinex","BTCUSD",1645049436425,0.27736065,44044.0,44041.0,1.205]
["bitfinex","BTCUSD",1645049437726,0.27736065,44044.0,44041.0,1.202]
["bitfinex","BTCUSD",1645049438429,0.23036065,44044.0,44041.0,1.205]
["bitfinex","BTCUSD",1645049438627,0.23,44044.0,44041.0,1.205]
["bitfinex","BTCUSD",1645049439676,0.23,44044.0,44041.0,1.302]
["bitfinex","BTCUSD",1645049440176,0.23,44044.0,44043.0,0.326165]
["bitfinex","BTCUSD",1645049440376,0.23,44044.0,44043.0,0.426165]
["bitfinex","BTCUSD",1645049440579,0.23,44044.0,44043.0,0.1]
["bitfinex","BTCUSD",1645049441477,0.23,44044.0,44041.0,1.355]
["bitfinex","BTCUSD",1645049441678,0.23,44044.0,44041.0,1.352]
["bitfinex","BTCUSD",1645049442478,0.23,44044.0,44041.0,1.354]
["bitfinex","BTCUSD",1645049442879,0.00097971,44045.0,44044.0,0.28666292]
["bitfinex","BTCUSD",1645049443123,0.00061906,44045.0,44044.0,0.28666292]
["bitfinex","BTCUSD",1645049443628,0.24108979,44045.0,44044.0,0.28666292]
["bitfinex","BTCUSD",1645049444426,0.24208979,44045.0,44044.0,0.28866292]
["bitfinex","BTCUSD",1645049445727,0.24145044,44046.0,44045.0,0.25266497]
["bitfinex","BTCUSD",1645049445925,0.24108979,44046.0,44045.0,0.25266497]
["bitfinex","BTCUSD",1645049446327,0.24308979,44046.0,44045.0,0.25466497]
["bitfinex","BTCUSD",1645049447571,0.24108979,44046.0,44045.0,0.25266497]
["bitfinex","BTCUSD",1645049448072,0.28845044,44047.0,44045.0,0.25266497]
["bitfinex","BTCUSD",1645049448875,0.28845044,44047.0,44046.0,0.48]
["bitfinex","BTCUSD",1645049449175,0.28808979,44047.0,44046.0,0.48]
["bitfinex","BTCUSD",1645049450521,0.28808979,44047.0,44046.0,0.482]
["bitfinex","BTCUSD",1645049451721,0.28808979,44047.0,44046.0,0.48]
["bitfinex","BTCUSD",1645049452320,0.28808979,44047.0,44046.0,0.482]
["bitfinex","BTCUSD",1645049453724,0.28808979,44047.0,44046.0,0.48]
["bitfinex","BTCUSD",1645049454376,0.51908979,44047.0,44046.0,0.482]
["bitfinex","BTCUSD",1645049455677,0.51808979,44047.0,44046.0,0.48]
["bitfinex","BTCUSD",1645049456580,0.51908979,44047.0,44046.0,0.482]
["bitfinex","BTCUSD",1645049457677,0.51808979,44047.0,44046.0,0.48]
["bitfinex","BTCUSD",1645049458523,0.51908979,44047.0,44046.0,0.482]
["bitfinex","BTCUSD",1645049459724,0.51808979,44047.0,44046.0,0.48]
["bitfinex","BTCUSD",1645049460324,0.277,44047.0,44046.0,0.48]
["bitfinex","BTCUSD",1645049460523,0.51914866,44047.0,44046.0,0.483]
["bitfinex","BTCUSD",1645049461776,0.51814866,44047.0,44046.0,0.48]
["bitfinex","BTCUSD",1645049462377,0.51814866,44047.0,44046.0,0.483]
["bitfinex","BTCUSD",1645049462576,0.51914866,44047.0,44046.0,0.483]
["bitfinex","BTCUSD",1645049462776,0.278,44047.0,44046.0,0.483]
["bitfinex","BTCUSD",1645049462980,0.51914776,44047.0,44046.0,0.483]
["bitfinex","BTCUSD",1645049463779,0.277,44047.0,44046.0,0.48]
["bitfinex","BTCUSD",1645049464383,0.51814776,44047.0,44046.0,0.483]
["bitfinex","BTCUSD",1645049464579,0.51914776,44047.0,44046.0,0.483]
["bitfinex","BTCUSD",1645049465822,0.51814776,44047.0,44046.0,0.48]
["bitfinex","BTCUSD",1645049466423,0.278,44047.0,44046.0,0.483]
["bitfinex","BTCUSD",1645049466623,0.51914776,44047.0,44046.0,0.483]
["bitfinex","BTCUSD",1645049466823,0.278,44047.0,44046.0,0.483]
["bitfinex","BTCUSD",1645049467025,0.51914776,44047.0,44046.0,0.483]
["bitfinex","BTCUSD",1645049467623,0.51914776,44047.0,44046.0,0.48]
["bitfinex","BTCUSD",1645049467624,0.51814776,44047.0,44046.0,0.48]
["bitfinex","BTCUSD",1645049468423,0.51914776,44047.0,44046.0,0.482]
["bitfinex","BTCUSD",1645049469271,0.278,44047.0,44046.0,0.482]
["bitfinex","BTCUSD",1645049469676,0.51814776,44047.0,44046.0,1.682]
["bitfinex","BTCUSD",1645049470072,0.277,44047.0,44046.0,1.682]
["bitfinex","BTCUSD",1645049470472,0.278,44047.0,44046.0,1.684]
["bitfinex","BTCUSD",1645049471773,0.277,44047.0,44046.0,1.682]
["bitfinex","BTCUSD",1645049472472,0.278,44047.0,44046.0,1.685]
["bitfinex","BTCUSD",1645049473727,0.277,44047.0,44046.0,1.682]
["bitfinex","BTCUSD",1645049474528,0.277,44047.0,44046.0,1.685]
["bitfinex","BTCUSD",1645049474529,0.278,44047.0,44046.0,1.685]
["bitfinex","BTCUSD",1645049475329,0.51914776,44047.0,44046.0,1.685]
["bitfinex","BTCUSD",1645049476329,0.51814776,44047.0,44046.0,1.682]
["bitfinex","BTCUSD",1645049476530,0.51814776,44047.0,44046.0,1.685]
["bitfinex","BTCUSD",1645049476531,0.51914776,44047.0,44046.0,1.685]
["bitfinex","BTCUSD",1645049477779,0.51814776,44047.0,44046.0,1.682]
["bitfinex","BTCUSD",1645049478378,0.51914776,44047.0,44046.0,1.685]
["bitfinex","BTCUSD",1645049479681,0.51814776,44047.0,44046.0,0.48]
["bitfinex","BTCUSD",1645049479884,0.277,44047.0,44046.0,0.48]
["bitfinex","BTCUSD",1645049480282,0.51809675,44047.0,44046.0,0.48]
["bitfinex","BTCUSD",1645049480536,0.51909675,44047.0,44046.0,0.483]
["bitfinex","BTCUSD",1645049480724,0.278,44047.0,44046.0,0.483]
["bitfinex","BTCUSD",1645049481626,0.278,44047.0,44046.0,0.48]
["bitfinex","BTCUSD",1645049481827,0.277,44047.0,44046.0,0.48]
["bitfinex","BTCUSD",1645049482228,0.51811746,44047.0,44046.0,0.48]
["bitfinex","BTCUSD",1645049482429,0.51911746,44047.0,44046.0,0.482]
["bitfinex","BTCUSD",1645049482632,0.278,44047.0,44046.0,0.482]
["bitfinex","BTCUSD",1645049483630,0.277,44047.0,44046.0,0.48]
["bitfinex","BTCUSD",1645049484475,0.278,44047.0,44046.0,0.482]
["bitfinex","BTCUSD",1645049485677,0.277,44047.0,44046.0,0.48]
["bitfinex","BTCUSD",1645049486577,0.278,44047.0,44046.0,0.482]
["bitfinex","BTCUSD",1645049487779,0.277,44047.0,44046.0,0.48]
["bitfinex","BTCUSD",1645049488427,0.277,44047.0,44046.0,0.482]
["bitfinex","BTCUSD",1645049489131,1.15838162,44047.0,44046.0,0.35601488]
["bitfinex","BTCUSD",1645049489331,1.20358162,44047.0,44046.0,0.35601488]
["bitfinex","BTCUSD",1645049489528,0.91458032,44047.0,44046.0,0.002]
["bitfinex","BTCUSD",1645049489728,0.049032,44046.0,44044.0,0.28666292]
["bitfinex","BTCUSD",1645049489927,0.94072756,44045.0,44044.0,0.28666292]
["bitfinex","BTCUSD",1645049490127,0.61456256,44045.0,44044.0,0.28666292]
["bitfinex","BTCUSD",1645049490727,0.32513412,44045.0,44044.0,0.28666292]
["bitfinex","BTCUSD",1645049491329,0.61456256,44045.0,44044.0,0.28666292]
["bitfinex","BTCUSD",1645049491773,0.94072756,44045.0,44044.0,0.28666292]
["bitfinex","BTCUSD",1645049492174,0.61456256,44045.0,44044.0,0.28666292]
["bitfinex","BTCUSD",1645049492379,0.94072756,44045.0,44044.0,0.28666292]
["bitfinex","BTCUSD",1645049492575,0.94272756,44045.0,44044.0,0.28766292]
["bitfinex","BTCUSD",1645049493177,0.61656256,44045.0,44044.0,0.28766292]
["bitfinex","BTCUSD",1645049493375,0.94272756,44045.0,44044.0,0.28766292]
["bitfinex","BTCUSD",1645049493775,0.65129912,44045.0,44044.0,0.28666292]
["bitfinex","BTCUSD",1645049494576,0.65329912,44045.0,44044.0,0.28666292]
["bitfinex","BTCUSD",1645049495179,1.09772513,44045.0,44044.0,0.28666292]
["bitfinex","BTCUSD",1645049495831,1.09572513,44045.0,44044.0,0.28666292]
["bitfinex","BTCUSD",1645049496430,1.09772513,44045.0,44044.0,0.28666292]
["bitfinex","BTCUSD",1645049497838,1.09572513,44045.0,44044.0,0.28666292]
["bitfinex","BTCUSD",1645049498437,1.09772513,44045.0,44044.0,0.28666292]
["bitfinex","BTCUSD",1645049498638,0.80829669,44045.0,44044.0,0.28666292]
["bitfinex","BTCUSD",1645049499678,0.80629669,44045.0,44044.0,0.28666292]
["bitfinex","BTCUSD",1645049500479,0.80829669,44045.0,44044.0,0.28666292]
["bitfinex","BTCUSD",1645049501781,0.80629669,44045.0,44044.0,0.28666292]
["bitfinex","BTCUSD",1645049502579,0.48113169,44045.0,44044.0,0.28766292]
["bitfinex","BTCUSD",1645049502780,0.80729669,44045.0,44044.0,0.28766292]
["bitfinex","BTCUSD",1645049503030,0.65229912,44045.0,44044.0,0.28766292]
["bitfinex","BTCUSD",1645049503224,0.48113169,44045.0,44044.0,0.28766292]
["bitfinex","BTCUSD",1645049503428,0.65229912,44045.0,44044.0,0.28766292]
["bitfinex","BTCUSD",1645049503825,0.80629669,44045.0,44044.0,0.28666292]
["bitfinex","BTCUSD",1645049504025,0.65129912,44045.0,44044.0,0.28666292]
["bitfinex","BTCUSD",1645049504226,0.80629669,44045.0,44044.0,0.28666292]
["bitfinex","BTCUSD",1645049504626,0.80729669,44045.0,44044.0,0.28966292]
["bitfinex","BTCUSD",1645049505726,0.80629669,44045.0,44044.0,0.28666292]
["bitfinex","BTCUSD",1645049506525,0.80729669,44045.0,44044.0,0.28866292]
["bitfinex","BTCUSD",1645049507476,0.372365,44045.0,44044.0,0.28866292]
["bitfinex","BTCUSD",1645049507676,0.371365,44045.0,44044.0,0.28666292]
["bitfinex","BTCUSD",1645049507879,0.63814928,44045.0,44044.0,0.28666292]
["bitfinex","BTCUSD",1645049508276,0.79314733,44045.0,44044.0,0.28666292]
["bitfinex","BTCUSD",1645049508480,0.63914928,44045.0,44044.0,0.28866292]
["bitfinex","BTCUSD",1645049508777,0.79414733,44045.0,44044.0,0.28866292]
["bitfinex","BTCUSD",1645049509778,0.79314733,44045.0,44044.0,0.28666292]
["bitfinex","BTCUSD",1645049510627,0.79401701,44045.0,44044.0,0.28866292]
["bitfinex","BTCUSD",1645049511728,0.79301701,44045.0,44044.0,0.28666292]
["bitfinex","BTCUSD",1645049512529,0.79401701,44045.0,44044.0,0.28866292]
["bitfinex","BTCUSD",1645049512729,0.52723273,44045.0,44044.0,0.28866292]
["bitfinex","BTCUSD",1645049512931,0.52723273,44045.0,44044.0,0.28601109]
["bitfinex","BTCUSD",1645049513129,0.63548604,44045.0,44044.0,0.28601109]
["bitfinex","BTCUSD",1645049513532,0.79048409,44045.0,44044.0,0.28601109]
["bitfinex","BTCUSD",1645049513733,0.78948409,44045.0,44044.0,0.28401109]
["bitfinex","BTCUSD",1645049513931,0.63448604,44045.0,44044.0,0.28401109]
["bitfinex","BTCUSD",1645049514575,0.050032,44045.0,44044.0,0.28601109]
["bitfinex","BTCUSD",1645049514778,0.327165,44045.0,44044.0,0.28601109]
["bitfinex","BTCUSD",1645049515776,0.326165,44045.0,44044.0,0.28401109]
["bitfinex","BTCUSD",1645049516380,0.326165,44045.0,44044.0,0.51069135]
["bitfinex","BTCUSD",1645049516580,0.327165,44045.0,44044.0,0.51169135]
["bitfinex","BTCUSD",1645049517280,0.327165,44045.0,44044.0,0.17808728]
["bitfinex","BTCUSD",1645049517480,0.327165,44045.0,44044.0,0.06085853]
["bitfinex","BTCUSD",1645049517880,0.326165,44045.0,44044.0,0.05985853]
["bitfinex","BTCUSD",1645049518629,0.329165,44045.0,44044.0,0.05985853]
["bitfinex","BTCUSD",1645049519038,0.003,44045.0,44044.0,0.05985853]
["bitfinex","BTCUSD",1645049520231,0.27761904,44047.0,44044.0,0.05985853]
["bitfinex","BTCUSD",1645049520431,0.326165,44046.0,44045.0,0.00499654]
["bitfinex","BTCUSD",1645049521534,0.58973865,44046.0,44045.0,0.00499654]
["bitfinex","BTCUSD",1645049522779,0.59273865,44046.0,44045.0,0.00599654]
["bitfinex","BTCUSD",1645049523079,0.59273865,44046.0,44045.0,0.00495258]
["bitfinex","BTCUSD",1645049523680,0.329165,44046.0,44045.0,0.00495258]
["bitfinex","BTCUSD",1645049523881,0.329165,44046.0,44045.0,0.00395258]
["bitfinex","BTCUSD",1645049524084,0.326165,44046.0,44045.0,0.00395258]
["bitfinex","BTCUSD",1645049524682,0.327165,44046.0,44045.0,0.00595258]
["bitfinex","BTCUSD",1645049525285,0.001,44046.0,44045.0,0.00595258]
["bitfinex","BTCUSD",1645049525535,0.56830579,44046.0,44045.0,0.00595258]
["bitfinex","BTCUSD",1645049525727,0.24214079,44046.0,44045.0,0.00595258]
["bitfinex","BTCUSD",1645049525926,0.56730579,44046.0,44045.0,0.00395258]
["bitfinex","BTCUSD",1645049526729,0.56830579,44046.0,44045.0,0.00595258]
["bitfinex","BTCUSD",1645049527839,0.326165,44046.0,44045.0,0.00395258]
["bitfinex","BTCUSD",1645049528629,0.327165,44046.0,44045.0,0.00595258]
["bitfinex","BTCUSD",1645049528829,0.001,44046.0,44045.0,0.00595258]
["bitfinex","BTCUSD",1645049529129,0.327165,44046.0,44045.0,0.00595258]
["bitfinex","BTCUSD",1645049529582,0.001,44046.0,44045.0,0.00595258]
["bitfinex","BTCUSD",1645049529780,0.001,44046.0,44045.0,0.00395258]
["bitfinex","BTCUSD",1645049529982,0.326165,44046.0,44045.0,0.00395258]
["bitfinex","BTCUSD",1645049530580,0.326165,44046.0,44045.0,0.00595258]
["bitfinex","BTCUSD",1645049530581,0.327165,44046.0,44045.0,0.00595258]
["bitfinex","BTCUSD",1645049530780,0.050032,44046.0,44045.0,0.00595258]
["bitfinex","BTCUSD",1645049532784,0.001,44046.0,44045.0,0.00595258]
["bitfinex","BTCUSD",1645049533034,0.327165,44046.0,44045.0,0.00595258]
["bitfinex","BTCUSD",1645049533235,0.001,44046.0,44045.0,0.00595258]
["bitfinex","BTCUSD",1645049533837,0.2765,44047.0,44045.0,0.00395258]
["bitfinex","BTCUSD",1645049534138,0.372665,44046.0,44045.0,0.00395258]
["bitfinex","BTCUSD",1645049534337,0.0465,44046.0,44045.0,0.00395258]
["bitfinex","BTCUSD",1645049534838,0.0465,44046.0,44045.0,0.00595258]
["bitfinex","BTCUSD",1645049536638,0.0475,44046.0,44045.0,0.00595258]
["bitfinex","BTCUSD",1645049537484,0.373665,44046.0,44045.0,0.00595258]
["bitfinex","BTCUSD",1645049537684,0.6396103,44046.0,44045.0,0.00595258]
["bitfinex","BTCUSD",1645049537884,0.6386103,44046.0,44045.0,0.00395258]
["bitfinex","BTCUSD",1645049538083,0.3124453,44046.0,44045.0,0.00395258]
["bitfinex","BTCUSD",1645049538286,0.6386103,44046.0,44045.0,0.00395258]
["bitfinex","BTCUSD",1645049538485,0.3124453,44046.0,44045.0,0.00395258]
["bitfinex","BTCUSD",1645049539084,0.0465,44046.0,44045.0,0.00395258]
["bitfinex","BTCUSD",1645049539588,0.23,44047.0,44045.0,0.00395258]
["bitfinex","BTCUSD",1645049539589,0.17649936,44047.0,44045.0,0.00395258]
["bitfinex","BTCUSD",1645049539988,0.2411569,44046.0,44045.0,0.00395258]
["bitfinex","BTCUSD",1645049540626,0.2421569,44046.0,44045.0,0.00595258]
["bitfinex","BTCUSD",1645049541026,0.24215656,44046.0,44045.0,0.00595258]
["bitfinex","BTCUSD",1645049541828,0.24115656,44046.0,44045.0,0.00395258]
["bitfinex","BTCUSD",1645049542427,0.56732156,44046.0,44045.0,0.00395258]
["bitfinex","BTCUSD",1645049542626,0.56832156,44046.0,44045.0,0.00595258]
["bitfinex","BTCUSD",1645049542827,0.24215656,44046.0,44045.0,0.00595258]
["bitfinex","BTCUSD",1645049543425,0.56832156,44046.0,44045.0,0.00595258]
["bitfinex","BTCUSD",1645049543626,0.327165,44046.0,44045.0,0.00595258]
["bitfinex","BTCUSD",1645049543826,0.326165,44046.0,44045.0,0.00395258]
["bitfinex","BTCUSD",1645049544783,0.327165,44046.0,44045.0,0.00595258]
["bitfinex","BTCUSD",1645049545180,0.001,44046.0,44045.0,0.00595258]
["bitfinex","BTCUSD",1645049545582,0.050032,44046.0,44045.0,0.00595258]
["bitfinex","BTCUSD",1645049545783,0.327165,44046.0,44045.0,0.00595258]
["bitfinex","BTCUSD",1645049545982,0.326165,44046.0,44045.0,0.00395258]
["bitfinex","BTCUSD",1645049546382,0.17649936,44047.0,44045.0,0.00395258]
["bitfinex","BTCUSD",1645049546582,0.327165,44046.0,44045.0,0.00595258]
["bitfinex","BTCUSD",1645049547184,0.001,44046.0,44045.0,0.00595258]
["bitfinex","BTCUSD",1645049547385,0.050032,44046.0,44045.0,0.00595258]
["bitfinex","BTCUSD",1645049547583,0.001,44046.0,44045.0,0.00595258]
["bitfinex","BTCUSD",1645049549538,0.327165,44046.0,44045.0,0.00595258]
["bitfinex","BTCUSD",1645049549735,0.001,44046.0,44045.0,0.00595258]
["bitfinex","BTCUSD",1645049549940,0.326165,44046.0,44045.0,0.00395258]
["bitfinex","BTCUSD",1645049550738,0.326165,44046.0,44045.0,0.00595258]
["bitfinex","BTCUSD",1645049551878,0.326165,44046.0,44045.0,0.00395258]
["bitfinex","BTCUSD",1645049552681,0.326165,44046.0,44045.0,0.00595258]
["bitfinex","BTCUSD",1645049553379,0.376165,44046.0,44045.0,0.00595258]
["bitfinex","BTCUSD",1645049553980,0.376165,44046.0,44045.0,0.00395258]
["bitfinex","BTCUSD",1645049554181,0.371165,44046.0,44045.0,0.00395258]
["bitfinex","BTCUSD",1645049554781,0.371165,44046.0,44045.0,0.00595258]
["bitfinex","BTCUSD",1645049555383,0.92660361,44046.0,44045.0,0.00595258]
["bitfinex","BTCUSD",1645049555834,1.08160733,44046.0,44045.0,0.00595258]
["bitfinex","BTCUSD",1645049556038,0.79223305,44046.0,44045.0,0.00595258]
["bitfinex","BTCUSD",1645049556238,0.92660361,44046.0,44045.0,0.00595258]
["bitfinex","BTCUSD",1645049556435,1.08160769,44046.0,44045.0,0.00595258]
["bitfinex","BTCUSD",1645049556936,1.03660769,44046.0,44045.0,0.00595258]
["bitfinex","BTCUSD",1645049557136,0.77054336,44046.0,44045.0,0.00595258]
["bitfinex","BTCUSD",1645049557337,1.03855777,44046.0,44045.0,0.00595258]
["bitfinex","BTCUSD",1645049557539,0.88355369,44046.0,44045.0,0.00595258]
["bitfinex","BTCUSD",1645049557738,1.03855777,44046.0,44045.0,0.00595258]
["bitfinex","BTCUSD",1645049557937,1.03855777,44046.0,44045.0,0.00395258]
["bitfinex","BTCUSD",1645049558236,0.326165,44046.0,44045.0,0.00395258]
["bitfinex","BTCUSD",1645049558639,0.326165,44046.0,44045.0,0.00595258]
["bitfinex","BTCUSD",1645049559040,0.88741932,44046.0,44045.0,0.00595258]
["bitfinex","BTCUSD",1645049559582,1.04242336,44046.0,44045.0,0.00595258]
["bitfinex","BTCUSD",1645049559983,1.04242336,44046.0,44045.0,0.00395258]
["bitfinex","BTCUSD",1645049560685,1.04242336,44046.0,44045.0,0.00595258]
["bitfinex","BTCUSD",1645049560883,0.75304908,44046.0,44045.0,0.00595258]
["bitfinex","BTCUSD",1645049561085,0.88740511,44046.0,44045.0,0.00550258]
["bitfinex","BTCUSD",1645049561487,1.04240915,44046.0,44045.0,0.00550258]
["bitfinex","BTCUSD",1645049561885,1.04240915,44046.0,44045.0,0.00350258]
["bitfinex","BTCUSD",1645049562086,0.75304908,44046.0,44045.0,0.00350258]
["bitfinex","BTCUSD",1645049562487,0.59804504,44046.0,44045.0,0.00350258]
["bitfinex","BTCUSD",1645049562690,0.88740302,44046.0,44045.0,0.00550258]
["bitfinex","BTCUSD",1645049563130,1.04240706,44046.0,44045.0,0.00550258]
["bitfinex","BTCUSD",1645049563930,1.04240706,44046.0,44045.0,0.00350258]
["bitfinex","BTCUSD",1645049564131,0.77052702,44046.0,44045.0,0.00350258]
["bitfinex","BTCUSD",1645049564532,0.61552298,44046.0,44045.0,0.00350258]
["bitfinex","BTCUSD",1645049564833,0.87799406,44046.0,44045.0,0.00550258]
["bitfinex","BTCUSD",1645049565031,0.58863608,44046.0,44045.0,0.00550258]
["bitfinex","BTCUSD",1645049565236,0.74364012,44046.0,44045.0,0.00550258]
["bitfinex","BTCUSD",1645049565632,0.58863608,44046.0,44045.0,0.00550258]
["bitfinex","BTCUSD",1645049566034,0.58863608,44046.0,44045.0,0.00350258]
["bitfinex","BTCUSD",1645049566632,0.58863608,44046.0,44045.0,0.00550258]
["bitfinex","BTCUSD",1645049566889,0.58863608,44046.0,44045.0,0.002]
["bitfinex","BTCUSD",1645049566890,1.0214394,44046.0,44045.0,0.002]
["bitfinex","BTCUSD",1645049567090,1.07317236,44046.0,44045.0,0.002]
["bitfinex","BTCUSD",1645049567288,1.57317236,44046.0,44045.0,0.002]
["bitfinex","BTCUSD",1645049567489,1.35909919,44046.0,44045.0,0.002]
["bitfinex","BTCUSD",1645049567991,0.1058094,44044.0,44034.0,0.19530388]
["bitfinex","BTCUSD",1645049568189,0.24110604,44038.0,44033.0,0.21262132]
["bitfinex","BTCUSD",1645049568388,0.0452,44037.0,44033.0,0.21262132]
["bitfinex","BTCUSD",1645049568588,0.24106611,44039.0,44038.0,0.06612439]
["bitfinex","BTCUSD",1645049568789,0.33626611,44039.0,44038.0,0.06612439]
["bitfinex","BTCUSD",1645049570090,0.28626611,44039.0,44038.0,0.06612439]
["bitfinex","BTCUSD",1645049570745,0.0472,44039.0,44038.0,0.06612439]
["bitfinex","BTCUSD",1645049570943,0.28826611,44039.0,44038.0,0.06612439]
["bitfinex","BTCUSD",1645049571145,0.0472,44039.0,44038.0,0.06612439]
["bitfinex","BTCUSD",1645049571948,0.0452,44039.0,44038.0,0.06612439]
["bitfinex","BTCUSD",1645049572745,0.0472,44039.0,44038.0,0.06612439]
["bitfinex","BTCUSD",1645049573945,0.0452,44039.0,44038.0,0.06612439]
["bitfinex","BTCUSD",1645049574784,0.0482,44039.0,44038.0,0.06612439]
["bitfinex","BTCUSD",1645049575886,0.0452,44039.0,44038.0,0.06612439]
["bitfinex","BTCUSD",1645049576689,0.0482,44039.0,44038.0,0.06612439]
["bitfinex","BTCUSD",1645049578042,0.0452,44039.0,44038.0,0.06612439]
["bitfinex","BTCUSD",1645049578737,0.0462,44039.0,44038.0,0.06712439]
["bitfinex","BTCUSD",1645049580041,0.0452,44039.0,44038.0,0.06593001]
["bitfinex","BTCUSD",1645049580639,0.05677648,44040.0,44038.0,0.06593001]
["bitfinex","BTCUSD",1645049580843,0.003,44039.0,44038.0,0.06693001]
["bitfinex","BTCUSD",1645049582992,0.003,44039.0,44038.0,0.06793001]
["bitfinex","BTCUSD",1645049582993,0.005,44039.0,44038.0,0.06793001]
["bitfinex","BTCUSD",1645049583394,0.005,44039.0,44038.0,0.06293001]
["bitfinex","BTCUSD",1645049584193,0.11355226,44040.0,44038.0,0.06193001]
["bitfinex","BTCUSD",1645049584392,0.11355226,44040.0,44038.0,0.06093001]
["bitfinex","BTCUSD",1645049586834,0.11555226,44040.0,44038.0,0.06193001]
["bitfinex","BTCUSD",1645049588034,0.11355226,44040.0,44038.0,0.06093001]
["bitfinex","BTCUSD",1645049588234,0.05677578,44040.0,44038.0,0.06093001]
["bitfinex","BTCUSD",1645049588834,0.05877578,44040.0,44038.0,0.06193001]
["bitfinex","BTCUSD",1645049590093,0.05677578,44040.0,44038.0,0.06093001]
["bitfinex","BTCUSD",1645049590793,0.05877578,44040.0,44038.0,0.06193001]
["bitfinex","BTCUSD",1645049592694,0.05877578,44040.0,44038.0,0.06093001]
["bitfinex","BTCUSD",1645049592695,0.05677578,44040.0,44038.0,0.06093001]
["bitfinex","BTCUSD",1645049592894,0.05877578,44040.0,44038.0,0.06193001]
["bitfinex","BTCUSD",1645049593747,0.05877578,44040.0,44038.0,1.26393001]
["bitfinex","BTCUSD",1645049593941,0.25162632,44040.0,44038.0,1.26393001]
["bitfinex","BTCUSD",1645049594142,0.24962632,44040.0,44038.0,1.26293001]
["bitfinex","BTCUSD",1645049594745,0.25162632,44040.0,44038.0,1.26393001]
["bitfinex","BTCUSD",1645049596145,0.24962632,44040.0,44038.0,1.26293001]
["bitfinex","BTCUSD",1645049596788,0.25162632,44040.0,44038.0,1.26393001]
["bitfinex","BTCUSD",1645049598689,0.05677578,44040.0,44038.0,1.26293001]
["bitfinex","BTCUSD",1645049598893,0.25164001,44040.0,44038.0,1.26393001]
["bitfinex","BTCUSD",1645049600090,0.24964001,44040.0,44038.0,1.26293001]
["bitfinex","BTCUSD",1645049600290,0.24964001,44040.0,44038.0,1.58909501]
["bitfinex","BTCUSD",1645049600547,0.19348332,44041.0,44038.0,1.17817606]
["bitfinex","BTCUSD",1645049600741,0.19348332,44041.0,44039.0,1.55434106]
["bitfinex","BTCUSD",1645049600943,0.001,44040.0,44039.0,1.22793001]
["bitfinex","BTCUSD",1645049601142,0.001,44040.0,44039.0,1.22817606]
["bitfinex","BTCUSD",1645049602143,0.19286423,44041.0,44039.0,1.22817606]
["bitfinex","BTCUSD",1645049602344,0.19286423,44041.0,44039.0,1.22793001]
["bitfinex","BTCUSD",1645049602744,0.19286423,44041.0,44039.0,1.17793001]
["bitfinex","BTCUSD",1645049602945,0.19386423,44041.0,44039.0,1.17993001]
["bitfinex","BTCUSD",1645049604150,0.19286423,44041.0,44039.0,1.17793001]
["bitfinex","BTCUSD",1645049604389,0.19286423,44040.0,44039.0,1.17793001]
["bitfinex","BTCUSD",1645049604788,0.19286423,44040.0,44039.0,1.17993001]
["bitfinex","BTCUSD",1645049605389,0.19286423,44040.0,44039.0,1.50609501]
["bitfinex","BTCUSD",1645049605589,0.19286423,44040.0,44039.0,1.17993001]
["bitfinex","BTCUSD",1645049606192,0.19286423,44040.0,44039.0,1.17793001]
["bitfinex","BTCUSD",1645049606490,0.19286423,44040.0,44039.0,1.50409501]
["bitfinex","BTCUSD",1645049606694,0.19286423,44041.0,44039.0,1.17793001]
["bitfinex","BTCUSD",1645049606891,0.001,44040.0,44039.0,1.50609501]
["bitfinex","BTCUSD",1645049607893,0.001,44040.0,44039.0,1.17993001]
["bitfinex","BTCUSD",1645049608144,0.19286423,44041.0,44039.0,1.50409501]
["bitfinex","BTCUSD",1645049608345,0.19286423,44040.0,44039.0,1.17793001]
["bitfinex","BTCUSD",1645049608544,0.19286423,44040.0,44039.0,1.50409501]
["bitfinex","BTCUSD",1645049608944,0.19286423,44040.0,44039.0,1.50609501]
["bitfinex","BTCUSD",1645049609746,0.19286423,44040.0,44039.0,1.17993001]
["bitfinex","BTCUSD",1645049610750,0.19286423,44040.0,44039.0,1.17793001]
["bitfinex","BTCUSD",1645049610950,0.19386423,44040.0,44039.0,1.17993001]
["bitfinex","BTCUSD",1645049612291,0.19286423,44040.0,44039.0,1.17793001]
["bitfinex","BTCUSD",1645049612889,0.19386423,44040.0,44039.0,1.17993001]
["bitfinex","BTCUSD",1645049613692,0.001,44040.0,44039.0,1.17993001]
["bitfinex","BTCUSD",1645049614290,0.24106611,44041.0,44039.0,1.17793001]
["bitfinex","BTCUSD",1645049614499,0.24168518,44042.0,44039.0,1.17793001]
["bitfinex","BTCUSD",1645049614890,0.001,44041.0,44040.0,0.00024846]
["bitfinex","BTCUSD",1645049615090,0.001,44041.0,44039.0,1.17893001]
["bitfinex","BTCUSD",1645049615941,0.19289733,44040.0,44039.0,1.17893001]
["bitfinex","BTCUSD",1645049616141,0.24168518,44042.0,44039.0,1.17793001]
["bitfinex","BTCUSD",1645049616342,0.24168518,44042.0,44040.0,0.00024846]
["bitfinex","BTCUSD",1645049616542,0.24106611,44041.0,44040.0,0.00024846]
["bitfinex","BTCUSD",1645049616743,0.24106611,44042.0,44039.0,1.17793001]
["bitfinex","BTCUSD",1645049616943,0.24306611,44042.0,44040.0,0.00024846]
["bitfinex","BTCUSD",1645049618243,0.24106611,44042.0,44040.0,0.00024846]
["bitfinex","BTCUSD",1645049618845,0.24306611,44042.0,44040.0,0.00124846]
["bitfinex","BTCUSD",1645049619291,0.24106611,44041.0,44040.0,0.00124846]
["bitfinex","BTCUSD",1645049619492,0.002,44042.0,44040.0,0.00124846]
["bitfinex","BTCUSD",1645049620091,0.5584755,44043.0,44040.0,0.00024846]
["bitfinex","BTCUSD",1645049620092,0.24114985,44041.0,44040.0,0.00024846]
["bitfinex","BTCUSD",1645049620292,0.24114985,44041.0,44039.0,1.17793001]
["bitfinex","BTCUSD",1645049620892,0.24314985,44041.0,44039.0,1.17993001]
["bitfinex","BTCUSD",1645049622092,0.24314985,44041.0,44039.0,1.17793001]
["bitfinex","BTCUSD",1645049622296,0.24114985,44041.0,44039.0,1.17793001]
["bitfinex","BTCUSD",1645049622894,0.24314985,44041.0,44039.0,1.17993001]
["bitfinex","BTCUSD",1645049624145,0.24114985,44041.0,44039.0,1.17793001]
["bitfinex","BTCUSD",1645049624946,0.24314985,44041.0,44039.0,1.17993001]
["bitfinex","BTCUSD",1645049626148,0.24114985,44041.0,44039.0,1.17793001]
["bitfinex","BTCUSD",1645049626547,0.23794537,44041.0,44039.0,1.17793001]
["bitfinex","BTCUSD",1645049626992,0.23894537,44041.0,44039.0,1.17993001]
["bitfinex","BTCUSD",1645049628194,0.23794537,44041.0,44039.0,1.17793001]
["bitfinex","BTCUSD",1645049628995,0.23994537,44041.0,44039.0,0.75623129]
["bitfinex","BTCUSD",1645049629194,0.23994537,44041.0,44039.0,0.002]
["bitfinex","BTCUSD",1645049630100,0.23994537,44041.0,44036.0,0.00024846]
["bitfinex","BTCUSD",1645049630295,0.19288772,44039.0,44037.0,0.326165]
["bitfinex","BTCUSD",1645049630950,0.19388772,44039.0,44037.0,0.328165]
["bitfinex","BTCUSD",1645049631351,0.19388772,44039.0,44037.0,0.002]
["bitfinex","BTCUSD",1645049631553,0.19388772,44039.0,44038.0,0.326165]
["bitfinex","BTCUSD",1645049631754,0.19388772,44039.0,44038.0,0.32641346]
["bitfinex","BTCUSD",1645049632156,0.19288772,44039.0,44038.0,0.32641346]
["bitfinex","BTCUSD",1645049632356,0.19288772,44039.0,44038.0,0.326165]
["bitfinex","BTCUSD",1645049632859,0.19275324,44039.0,44037.0,0.326165]
["bitfinex","BTCUSD",1645049633055,0.19375324,44039.0,44038.0,0.328165]
["bitfinex","BTCUSD",1645049634288,0.19275324,44039.0,44037.0,0.326165]
["bitfinex","BTCUSD",1645049636893,0.19275324,44039.0,44037.0,0.329165]
["bitfinex","BTCUSD",1645049637091,0.001,44039.0,44037.0,0.329165]
["bitfinex","BTCUSD",1645049638154,0.001,44039.0,44037.0,0.326165]
["bitfinex","BTCUSD",1645049638352,0.24178123,44040.0,44036.0,0.00024846]
["bitfinex","BTCUSD",1645049638952,0.24278123,44040.0,44036.0,0.00224846]
["bitfinex","BTCUSD",1645049639352,0.24213113,44040.0,44036.0,0.00224846]
["bitfinex","BTCUSD",1645049639756,0.0016501,44040.0,44036.0,0.00224846]
["bitfinex","BTCUSD",1645049640155,0.0016501,44040.0,44036.0,0.00024846]
["bitfinex","BTCUSD",1645049640354,0.0006501,44040.0,44037.0,0.326165]
["bitfinex","BTCUSD",1645049640557,0.24113113,44041.0,44037.0,0.326165]
["bitfinex","BTCUSD",1645049640957,0.0016501,44040.0,44037.0,0.328165]
["bitfinex","BTCUSD",1645049641354,0.0016501,44040.0,44037.0,0.002]
["bitfinex","BTCUSD",1645049641790,0.001,44040.0,44037.0,0.002]
["bitfinex","BTCUSD",1645049642592,0.24213113,44040.0,44037.0,0.002]
["bitfinex","BTCUSD",1645049642794,0.19285547,44038.0,44036.0,0.00024846]
["bitfinex","BTCUSD",1645049642996,0.19285547,44038.0,44037.0,0.328165]
["bitfinex","BTCUSD",1645049643193,0.19285547,44038.0,44037.0,0.002]
["bitfinex","BTCUSD",1645049643398,0.19285547,44038.0,44037.0,0.328165]
["bitfinex","BTCUSD",1645049643593,0.19169273,44038.0,44037.0,0.328165]
["bitfinex","BTCUSD",1645049644594,0.19169273,44038.0,44037.0,0.326165]
["bitfinex","BTCUSD",1645049644793,0.24278123,44040.0,44037.0,0.326165]
["bitfinex","BTCUSD",1645049644794,0.0006501,44040.0,44037.0,0.326165]
["bitfinex","BTCUSD",1645049644994,0.001,44038.0,44037.0,0.328165]
["bitfinex","BTCUSD",1645049645195,0.001,44038.0,44037.0,0.002]
["bitfinex","BTCUSD",1645049645397,0.001,44038.0,44037.0,0.328165]
["bitfinex","BTCUSD",1645049645646,0.001,44038.0,44037.0,0.00224846]
["bitfinex","BTCUSD",1645049645848,0.001,44038.0,44037.0,0.32841346]
["bitfinex","BTCUSD",1645049646049,0.001,44038.0,44037.0,0.328165]
["bitfinex","BTCUSD",1645049646345,0.00062217,44040.0,44036.0,0.00024846]
["bitfinex","BTCUSD",1645049646547,0.24113113,44041.0,44036.0,0.00024846]
["bitfinex","BTCUSD",1645049646947,0.00062217,44040.0,44036.0,0.00224846]
["bitfinex","BTCUSD",1645049647147,0.00162217,44040.0,44037.0,0.326165]
["bitfinex","BTCUSD",1645049647348,0.00162217,44040.0,44037.0,0.00024846]
["bitfinex","BTCUSD",1645049647548,0.00162217,44040.0,44036.0,0.00224846]
["bitfinex","BTCUSD",1645049647750,0.001,44040.0,44037.0,0.326165]
["bitfinex","BTCUSD",1645049648148,0.001,44040.0,44037.0,0.32641346]
["bitfinex","BTCUSD",1645049648348,0.2417533,44041.0,44037.0,0.00024846]
["bitfinex","BTCUSD",1645049649048,0.24113113,44041.0,44037.0,0.00324846]
["bitfinex","BTCUSD",1645049649301,0.2417827,44041.0,44037.0,0.00324846]
["bitfinex","BTCUSD",1645049649502,0.4717827,44041.0,44037.0,0.00324846]
["bitfinex","BTCUSD",1645049650205,0.47113113,44041.0,44037.0,0.00324846]
["bitfinex","BTCUSD",1645049650403,0.4717827,44041.0,44037.0,0.00324846]
["bitfinex","BTCUSD",1645049650804,0.24113113,44040.0,44037.0,0.00324846]
["bitfinex","BTCUSD",1645049651005,0.24113113,44040.0,44037.0,0.00524846]
["bitfinex","BTCUSD",1645049652208,0.24113113,44040.0,44037.0,0.00024846]
["bitfinex","BTCUSD",1645049653046,0.24213113,44040.0,44037.0,0.002]
["bitfinex","BTCUSD",1645049653442,0.001,44040.0,44037.0,0.002]
["bitfinex","BTCUSD",1645049653644,0.1927529,44038.0,44037.0,0.328165]
["bitfinex","BTCUSD",1645049654043,0.1927529,44038.0,44037.0,0.002]
["bitfinex","BTCUSD",1645049654243,0.1927529,44038.0,44035.0,0.00024846]
["bitfinex","BTCUSD",1645049654448,0.1927529,44038.0,44036.0,0.326165]
["bitfinex","BTCUSD",1645049655344,0.1927529,44038.0,44036.0,0.32641346]
["bitfinex","BTCUSD",1645049656548,0.1927529,44038.0,44036.0,0.326165]
["bitfinex","BTCUSD",1645049656999,0.1927529,44038.0,44036.0,0.329165]
["bitfinex","BTCUSD",1645049657199,0.1927529,44038.0,44037.0,0.326165]
["bitfinex","BTCUSD",1645049657400,0.1927529,44038.0,44037.0,0.32641346]
["bitfinex","BTCUSD",1645049658399,0.1927529,44038.0,44036.0,0.326165]
["bitfinex","BTCUSD",1645049658600,0.1927529,44038.0,44036.0,1.528165]
["bitfinex","BTCUSD",1645049658800,0.1927529,44038.0,44036.0,1.202]
["bitfinex","BTCUSD",1645049659005,0.1927529,44038.0,44037.0,0.20596501]
["bitfinex","BTCUSD",1645049659201,0.1927529,44038.0,44037.0,0.20621347]
["bitfinex","BTCUSD",1645049659602,0.1927529,44038.0,44037.0,0.32644646]
["bitfinex","BTCUSD",1645049659802,0.1927529,44038.0,44037.0,0.00024846]
["bitfinex","BTCUSD",1645049660001,0.1927529,44038.0,44037.0,0.326198]
["bitfinex","BTCUSD",1645049660202,0.1927529,44038.0,44037.0,0.32644646]
["bitfinex","BTCUSD",1645049660948,0.1937529,44038.0,44037.0,0.00224846]
["bitfinex","BTCUSD",1645049661349,0.1937529,44038.0,44037.0,0.32844646]
["bitfinex","BTCUSD",1645049661551,0.1937529,44038.0,44037.0,0.00224846]
["bitfinex","BTCUSD",1645049661748,0.1937529,44038.0,44037.0,0.32844646]
["bitfinex","BTCUSD",1645049661951,0.001,44038.0,44037.0,0.32844646]
["bitfinex","BTCUSD",1645049662152,0.001,44038.0,44037.0,0.32644646]
["bitfinex","BTCUSD",1645049662350,0.1927529,44039.0,44038.0,0.326198]
["bitfinex","BTCUSD",1645049662549,0.0006501,44040.0,44038.0,0.32644646]
["bitfinex","BTCUSD",1645049662749,0.0006501,44040.0,44038.0,0.326198]
["bitfinex","BTCUSD",1645049662951,0.001,44039.0,44038.0,0.328198]
["bitfinex","BTCUSD",1645049663148,0.001,44039.0,44038.0,0.002]
["bitfinex","BTCUSD",1645049663549,0.001,44039.0,44038.0,0.328198]
["bitfinex","BTCUSD",1645049663950,0.001,44039.0,44038.0,0.002]
["bitfinex","BTCUSD",1645049664154,0.001,44039.0,44038.0,0.326198]
["bitfinex","BTCUSD",1645049664398,0.24094112,44040.0,44037.0,0.00024846]
["bitfinex","BTCUSD",1645049664598,0.19285193,44038.0,44037.0,0.00024846]
["bitfinex","BTCUSD",1645049664799,0.19285193,44038.0,44037.0,0.326198]
["bitfinex","BTCUSD",1645049664998,0.19285193,44038.0,44037.0,0.32844646]
["bitfinex","BTCUSD",1645049665601,0.19285193,44038.0,44037.0,0.328198]
["bitfinex","BTCUSD",1645049665800,0.19285193,44038.0,44037.0,0.32844791]
["bitfinex","BTCUSD",1645049666199,0.19285193,44038.0,44037.0,0.32644791]
["bitfinex","BTCUSD",1645049667002,0.19285193,44038.0,44037.0,0.32944791]
["bitfinex","BTCUSD",1645049668248,0.19285193,44038.0,44037.0,0.32644791]
["bitfinex","BTCUSD",1645049669048,0.001,44038.0,44037.0,0.32844791]
["bitfinex","BTCUSD",1645049669250,0.001,44038.0,44037.0,0.32344791]
["bitfinex","BTCUSD",1645049669453,0.19388447,44038.0,44037.0,0.32344791]
["bitfinex","BTCUSD",1645049670350,0.19288447,44038.0,44037.0,0.32144791]
["bitfinex","BTCUSD",1645049670948,0.19288447,44038.0,44037.0,0.32344791]
["bitfinex","BTCUSD",1645049670949,0.19388447,44038.0,44037.0,0.32344791]
["bitfinex","BTCUSD",1645049672395,0.19288447,44038.0,44037.0,0.32144791]
["bitfinex","BTCUSD",1645049672996,0.19388447,44038.0,44037.0,0.32344791]
["bitfinex","BTCUSD",1645049673394,0.19388447,44038.0,44037.0,0.32844791]
["bitfinex","BTCUSD",1645049673795,0.19388447,44038.0,44037.0,0.328198]
["bitfinex","BTCUSD",1645049674198,0.19388447,44038.0,44037.0,0.326198]
["bitfinex","BTCUSD",1645049674396,0.19288447,44038.0,44037.0,0.326198]
["bitfinex","BTCUSD",1645049674995,0.19388447,44038.0,44037.0,0.328198]
["bitfinex","BTCUSD",1645049676052,0.001,44038.0,44037.0,0.328198]
["bitfinex","BTCUSD",1645049676249,0.24159122,44040.0,44037.0,0.326198]
["bitfinex","BTCUSD",1645049676648,0.24094112,44040.0,44037.0,0.326198]
["bitfinex","BTCUSD",1645049677048,0.24194112,44040.0,44037.0,0.328198]
["bitfinex","BTCUSD",1645049677253,0.24194112,44040.0,44037.0,0.002]
["bitfinex","BTCUSD",1645049677652,0.24194112,44040.0,44038.0,0.326198]
["bitfinex","BTCUSD",1645049677850,0.24194112,44040.0,44039.0,0.326198]
["bitfinex","BTCUSD",1645049678051,0.24194112,44040.0,44038.0,0.00024991]
["bitfinex","BTCUSD",1645049678252,0.24094112,44040.0,44038.0,0.326198]
["bitfinex","BTCUSD",1645049678452,0.24094112,44040.0,44037.0,0.326198]
["bitfinex","BTCUSD",1645049679052,0.24194112,44040.0,44037.0,0.328198]
["bitfinex","BTCUSD",1645049679500,0.23888112,44040.0,44037.0,0.328198]
["bitfinex","BTCUSD",1645049680301,0.23788112,44040.0,44037.0,0.326198]
["bitfinex","BTCUSD",1645049681102,0.23888112,44040.0,44037.0,0.328198]
["bitfinex","BTCUSD",1645049681303,0.23888112,44040.0,44038.0,0.326198]
["bitfinex","BTCUSD",1645049681504,0.23888112,44040.0,44037.0,0.00224991]
["bitfinex","BTCUSD",1645049681704,0.23888112,44040.0,44037.0,0.002]
["bitfinex","BTCUSD",1645049682306,0.23788112,44040.0,44036.0,0.00024991]
["bitfinex","BTCUSD",1645049682508,0.19287823,44038.0,44037.0,0.326198]
["bitfinex","BTCUSD",1645049683050,0.19387823,44038.0,44037.0,0.328198]
["bitfinex","BTCUSD",1645049683250,0.001,44038.0,44037.0,0.002]
["bitfinex","BTCUSD",1645049683648,0.001,44038.0,44037.0,0.328198]
["bitfinex","BTCUSD",1645049684351,0.00061471,44040.0,44037.0,0.326198]
["bitfinex","BTCUSD",1645049685151,0.001,44040.0,44037.0,0.002]
["bitfinex","BTCUSD",1645049686353,0.23,44041.0,44038.0,0.326198]
["bitfinex","BTCUSD",1645049686549,0.23061591,44041.0,44036.0,0.00024991]
["bitfinex","BTCUSD",1645049686800,0.23061591,44041.0,44037.0,0.326198]
["bitfinex","BTCUSD",1645049687204,0.23261591,44041.0,44038.0,0.002]
["bitfinex","BTCUSD",1645049687602,0.232,44041.0,44038.0,0.002]
["bitfinex","BTCUSD",1645049688406,0.23,44041.0,44036.0,0.00024991]
["bitfinex","BTCUSD",1645049688705,0.1928987,44038.0,44037.0,0.326198]
["bitfinex","BTCUSD",1645049689103,0.1928987,44038.0,44037.0,0.1854241]
["bitfinex","BTCUSD",1645049689305,0.1928987,44038.0,44037.0,0.18567401]
["bitfinex","BTCUSD",1645049689903,0.24112337,44039.0,44037.0,0.18567401]
["bitfinex","BTCUSD",1645049690106,0.24112337,44040.0,44037.0,0.18567401]
["bitfinex","BTCUSD",1645049690546,0.24112337,44040.0,44037.0,0.1854241]
["bitfinex","BTCUSD",1645049690847,0.19289111,44038.0,44037.0,0.1854241]
["bitfinex","BTCUSD",1645049691047,0.19289111,44038.0,44037.0,0.1874241]
["bitfinex","BTCUSD",1645049691248,0.24212337,44040.0,44037.0,0.1874241]
["bitfinex","BTCUSD",1645049691447,0.19289052,44038.0,44037.0,0.1874241]
["bitfinex","BTCUSD",1645049692448,0.19289052,44038.0,44037.0,0.1854241]
["bitfinex","BTCUSD",1645049692854,0.2417466,44040.0,44037.0,0.1854241]
["bitfinex","BTCUSD",1645049693050,0.19388134,44038.0,44037.0,0.1874241]
["bitfinex","BTCUSD",1645049694299,0.19288134,44038.0,44037.0,0.1854241]
["bitfinex","BTCUSD",1645049695101,0.19388134,44038.0,44037.0,0.1874241]
["bitfinex","BTCUSD",1645049696304,0.19288134,44038.0,44037.0,0.1854241]
["bitfinex","BTCUSD",1645049697105,0.19388134,44038.0,44037.0,0.1874241]
["bitfinex","BTCUSD",1645049698451,0.19288134,44038.0,44037.0,0.1854241]
["bitfinex","BTCUSD",1645049699251,0.19388134,44038.0,44037.0,0.1884241]
["bitfinex","BTCUSD",1645049700350,0.19288134,44038.0,44037.0,0.1854241]
["bitfinex","BTCUSD",1645049701151,0.19388134,44038.0,44037.0,0.1884241]
["bitfinex","BTCUSD",1645049702496,0.19288134,44038.0,44037.0,0.1854241]
["bitfinex","BTCUSD",1645049703298,0.19388134,44038.0,44037.0,0.1884241]
["bitfinex","BTCUSD",1645049704497,0.19388134,44038.0,44037.0,0.1854241]
["bitfinex","BTCUSD",1645049704498,0.19288134,44038.0,44037.0,0.1854241]
["bitfinex","BTCUSD",1645049705097,0.19388134,44038.0,44037.0,0.1884241]
["bitfinex","BTCUSD",1645049706154,0.001,44038.0,44037.0,0.1884241]
["bitfinex","BTCUSD",1645049706550,0.19288134,44039.0,44037.0,0.1854241]
["bitfinex","BTCUSD",1645049707252,0.19388134,44039.0,44037.0,0.1884241]
["bitfinex","BTCUSD",1645049708451,0.19288134,44039.0,44037.0,0.1854241]
["bitfinex","BTCUSD",1645049709053,0.19288134,44038.0,44037.0,0.1854241]
["bitfinex","BTCUSD",1645049709304,0.19288134,44038.0,44037.0,0.1884241]
["bitfinex","BTCUSD",1645049711004,0.19288134,44038.0,44037.0,0.1854241]
["bitfinex","BTCUSD",1645049711204,0.19388134,44038.0,44037.0,0.1884241]
["bitfinex","BTCUSD",1645049712405,0.19288134,44038.0,44037.0,0.1854241]
["bitfinex","BTCUSD",1645049713250,0.19388134,44038.0,44037.0,0.1884241]
["bitfinex","BTCUSD",1645049714249,0.19388134,44038.0,44037.0,0.21423627]
["bitfinex","BTCUSD",1645049714448,0.19288134,44038.0,44037.0,0.23704844]
["bitfinex","BTCUSD",1645049715053,0.30073054,44046.0,44037.0,0.05162434]
["bitfinex","BTCUSD",1645049715249,0.001,44038.0,44037.0,0.05462434]
["bitfinex","BTCUSD",1645049716452,0.30073054,44046.0,44037.0,0.05162434]
["bitfinex","BTCUSD",1645049716654,0.23,44038.0,44037.0,0.37782334]
["bitfinex","BTCUSD",1645049716906,0.23,44038.0,44037.0,0.15162434]
["bitfinex","BTCUSD",1645049717109,0.23,44038.0,44037.0,0.47782334]
["bitfinex","BTCUSD",1645049717306,0.23,44038.0,44037.0,0.44075752]
["bitfinex","BTCUSD",1645049717908,0.23,44038.0,44037.0,0.76695652]
["bitfinex","BTCUSD",1645049718108,0.0103,44046.0,44037.0,0.44075752]
["bitfinex","BTCUSD",1645049718509,0.0093,44046.0,44037.0,0.43875752]
["bitfinex","BTCUSD",1645049718912,0.00069182,44044.0,44037.0,0.43875752]
["bitfinex","BTCUSD",1645049719110,0.00069182,44044.0,44037.0,0.002]
["bitfinex","BTCUSD",1645049719511,0.00069182,44044.0,44040.0,0.24]
["bitfinex","BTCUSD",1645049719910,0.0003601,44045.0,44040.0,0.24]
["bitfinex","BTCUSD",1645049720112,0.00069181,44044.0,44040.0,0.24]
["bitfinex","BTCUSD",1645049721151,0.001,44044.0,44040.0,0.241]
["bitfinex","BTCUSD",1645049721355,0.00169181,44044.0,44040.0,0.241]
["bitfinex","BTCUSD",1645049722353,0.0003601,44045.0,44040.0,0.24]
["bitfinex","BTCUSD",1645049722652,0.00069181,44044.0,44040.0,0.24]
["bitfinex","BTCUSD",1645049723350,0.00105191,44044.0,44040.0,0.241]
["bitfinex","BTCUSD",1645049723551,0.0003601,44044.0,44040.0,0.241]
["bitfinex","BTCUSD",1645049723751,0.00069181,44044.0,44040.0,0.241]
["bitfinex","BTCUSD",1645049723956,0.24122091,44043.0,44040.0,0.241]
["bitfinex","BTCUSD",1645049724150,0.24158101,44043.0,44040.0,0.241]
["bitfinex","BTCUSD",1645049725001,0.24122091,44043.0,44040.0,0.24]
["bitfinex","BTCUSD",1645049725201,0.24258101,44043.0,44040.0,0.241]
["bitfinex","BTCUSD",1645049726202,0.24222091,44043.0,44040.0,0.241]
["bitfinex","BTCUSD",1645049726403,0.24158101,44043.0,44040.0,0.24]
["bitfinex","BTCUSD",1645049726607,0.19298169,44041.0,44040.0,0.24]
["bitfinex","BTCUSD",1645049726804,0.19298169,44042.0,44040.0,0.24]
["bitfinex","BTCUSD",1645049727004,0.19298169,44041.0,44040.0,0.24]
["bitfinex","BTCUSD",1645049727203,0.19398169,44041.0,44040.0,0.567199]
["bitfinex","BTCUSD",1645049727405,0.19398169,44041.0,44040.0,0.241]
["bitfinex","BTCUSD",1645049728247,0.19398169,44041.0,44040.0,0.567199]
["bitfinex","BTCUSD",1645049728447,0.19298169,44041.0,44040.0,0.566199]
["bitfinex","BTCUSD",1645049728650,0.19298169,44041.0,44040.0,0.24]
["bitfinex","BTCUSD",1645049729252,0.19498169,44041.0,44040.0,0.241]
["bitfinex","BTCUSD",1645049729448,0.19498169,44041.0,44040.0,0.567199]
["bitfinex","BTCUSD",1645049730648,0.19298169,44041.0,44040.0,0.24]
["bitfinex","BTCUSD",1645049731249,0.19498169,44041.0,44040.0,0.241]
["bitfinex","BTCUSD",1645049731653,0.19498169,44041.0,44040.0,0.567199]
["bitfinex","BTCUSD",1645049732104,0.002,44041.0,44040.0,0.567199]
["bitfinex","BTCUSD",1645049732503,0.34298169,44042.0,44040.0,0.566199]
["bitfinex","BTCUSD",1645049732704,0.34334179,44042.0,44040.0,0.24]
["bitfinex","BTCUSD",1645049733305,0.34498169,44042.0,44040.0,0.241]
["bitfinex","BTCUSD",1645049733506,0.19298169,44041.0,44040.0,0.241]
["bitfinex","BTCUSD",1645049734105,0.19298169,44041.0,44040.0,0.567199]
["bitfinex","BTCUSD",1645049734511,0.19298169,44041.0,44040.0,0.566199]
["bitfinex","BTCUSD",1645049735305,0.19498169,44041.0,44040.0,0.567199]
["bitfinex","BTCUSD",1645049735748,0.002,44041.0,44040.0,0.567199]
["bitfinex","BTCUSD",1645049736551,0.34334179,44042.0,44040.0,0.24]
["bitfinex","BTCUSD",1645049736950,0.34298169,44042.0,44040.0,0.24]
["bitfinex","BTCUSD",1645049737153,0.34334179,44042.0,44040.0,0.24]
["bitfinex","BTCUSD",1645049737351,0.34534179,44042.0,44040.0,0.241]
["bitfinex","BTCUSD",1645049738152,0.34498169,44042.0,44040.0,0.241]
["bitfinex","BTCUSD",1645049738353,0.34534179,44042.0,44041.0,0.326199]
["bitfinex","BTCUSD",1645049738552,0.34298169,44042.0,44040.0,0.24]
["bitfinex","BTCUSD",1645049738752,0.34334179,44042.0,44041.0,0.326199]
["bitfinex","BTCUSD",1645049738952,0.34298169,44042.0,44040.0,0.24]
["bitfinex","BTCUSD",1645049739151,0.34334179,44042.0,44041.0,0.59746726]
["bitfinex","BTCUSD",1645049739403,0.34498169,44042.0,44041.0,0.326199]
["bitfinex","BTCUSD",1645049740103,0.34498169,44042.0,44040.0,0.241]
["bitfinex","BTCUSD",1645049740306,0.34534179,44042.0,44040.0,0.241]
["bitfinex","BTCUSD",1645049740504,0.34298169,44042.0,44040.0,0.24]
["bitfinex","BTCUSD",1645049740903,0.34334179,44042.0,44040.0,0.24]
["bitfinex","BTCUSD",1645049741304,0.34534179,44042.0,44040.0,0.241]
["bitfinex","BTCUSD",1645049741904,0.34498169,44042.0,44040.0,0.241]
["bitfinex","BTCUSD",1645049742103,0.34534179,44042.0,44040.0,0.241]
["bitfinex","BTCUSD",1645049742507,0.34334179,44042.0,44040.0,0.24]
["bitfinex","BTCUSD",1645049743149,0.34298169,44042.0,44040.0,0.24]
["bitfinex","BTCUSD",1645049743351,0.34534179,44042.0,44040.0,0.241]
["bitfinex","BTCUSD",1645049744352,0.34498169,44042.0,44040.0,0.241]
["bitfinex","BTCUSD",1645049744550,0.19298169,44041.0,44040.0,0.24]
["bitfinex","BTCUSD",1645049745155,0.19298169,44041.0,44040.0,0.566199]
["bitfinex","BTCUSD",1645049745350,0.19498169,44041.0,44040.0,0.241]
["bitfinex","BTCUSD",1645049745551,0.19498169,44041.0,44040.0,0.567199]
["bitfinex","BTCUSD",1645049745754,0.002,44041.0,44040.0,0.567199]
["bitfinex","BTCUSD",1645049745951,0.002,44041.0,44040.0,0.241]
["bitfinex","BTCUSD",1645049746151,0.002,44041.0,44040.0,0.567199]
["bitfinex","BTCUSD",1645049746350,0.002,44041.0,44040.0,0.241]
["bitfinex","BTCUSD",1645049746551,0.34334179,44042.0,44040.0,0.241]
["bitfinex","BTCUSD",1645049746552,0.34298169,44042.0,44040.0,0.24]
["bitfinex","BTCUSD",1645049746799,0.19298169,44041.0,44040.0,0.24]
["bitfinex","BTCUSD",1645049746999,0.19298169,44041.0,44040.0,0.566199]
["bitfinex","BTCUSD",1645049747200,0.19298169,44041.0,44040.0,0.567199]
["bitfinex","BTCUSD",1645049747402,0.34534179,44042.0,44040.0,0.567199]
["bitfinex","BTCUSD",1645049747601,0.34470792,44042.0,44040.0,0.241]
["bitfinex","BTCUSD",1645049747804,0.34434782,44042.0,44040.0,0.241]
["bitfinex","BTCUSD",1645049748002,0.19298169,44041.0,44040.0,0.241]
["bitfinex","BTCUSD",1645049748204,0.19298169,44041.0,44040.0,0.567199]
["bitfinex","BTCUSD",1645049748606,0.19298169,44041.0,44040.0,0.566199]
["bitfinex","BTCUSD",1645049748802,0.34270792,44042.0,44040.0,0.24]
["bitfinex","BTCUSD",1645049749004,0.19298169,44041.0,44040.0,0.24]
["bitfinex","BTCUSD",1645049749202,0.19298169,44041.0,44040.0,0.38425454]
["bitfinex","BTCUSD",1645049749402,0.19498169,44041.0,44040.0,0.38525454]
["bitfinex","BTCUSD",1645049749803,0.002,44041.0,44040.0,0.38525454]
["bitfinex","BTCUSD",1645049750015,0.002,44041.0,44040.0,0.48525454]
["bitfinex","BTCUSD",1645049750657,0.34270792,44042.0,44041.0,0.326199]
["bitfinex","BTCUSD",1645049750858,0.34234782,44042.0,44041.0,0.326199]
["bitfinex","BTCUSD",1645049751058,0.14936613,44042.0,44041.0,0.326199]
["bitfinex","BTCUSD",1645049751255,0.14936613,44042.0,44041.0,0.327199]
["bitfinex","BTCUSD",1645049751256,0.15236613,44042.0,44041.0,0.327199]
["bitfinex","BTCUSD",1645049752758,0.14936613,44042.0,44041.0,0.326199]
["bitfinex","BTCUSD",1645049753358,0.15236613,44042.0,44041.0,0.327199]
["bitfinex","BTCUSD",1645049753557,0.15236613,44042.0,44041.0,0.60367683]
["bitfinex","BTCUSD",1645049753758,0.15236613,44042.0,44041.0,0.70367683]
["bitfinex","BTCUSD",1645049754506,0.14936613,44042.0,44041.0,0.70267683]
["bitfinex","BTCUSD",1645049754911,0.14936613,44042.0,44041.0,0.60267683]
["bitfinex","BTCUSD",1645049755307,0.14936613,44042.0,44041.0,0.60367683]
["bitfinex","BTCUSD",1645049755308,0.15236613,44042.0,44041.0,0.60367683]
["bitfinex","BTCUSD",1645049755706,0.15236613,44042.0,44041.0,0.70367683]
["bitfinex","BTCUSD",1645049756308,0.15236613,44042.0,44041.0,0.427199]
["bitfinex","BTCUSD",1645049756610,0.14936613,44042.0,44041.0,0.70532105]
["bitfinex","BTCUSD",1645049757109,0.14936613,44042.0,44041.0,0.426199]
["bitfinex","BTCUSD",1645049757309,0.15136613,44042.0,44041.0,0.477199]
["bitfinex","BTCUSD",1645049757510,0.15136613,44042.0,44041.0,0.75289629]
["bitfinex","BTCUSD",1645049757711,0.15136613,44042.0,44041.0,0.70289629]
["bitfinex","BTCUSD",1645049758156,0.15136613,44042.0,44041.0,0.70198065]
["bitfinex","BTCUSD",1645049758554,0.14936613,44042.0,44041.0,0.75098065]
["bitfinex","BTCUSD",1645049758753,0.14936613,44042.0,44041.0,0.70026022]
["bitfinex","BTCUSD",1645049758953,0.14936613,44042.0,44041.0,0.426199]
["bitfinex","BTCUSD",1645049759353,0.15136613,44042.0,44041.0,1.61600357]
["bitfinex","BTCUSD",1645049760556,0.14936613,44042.0,44041.0,1.66500357]
["bitfinex","BTCUSD",1645049760959,0.14936613,44042.0,44041.0,1.85870474]
["bitfinex","BTCUSD",1645049761162,0.14119067,44042.0,44041.0,1.85870474]
["bitfinex","BTCUSD",1645049761358,0.14119067,44042.0,44041.0,1.66800357]
["bitfinex","BTCUSD",1645049762501,0.14119067,44042.0,44041.0,1.66500357]
["bitfinex","BTCUSD",1645049762903,0.14119067,44042.0,44041.0,1.6646089]
["bitfinex","BTCUSD",1645049763505,0.14119067,44042.0,44041.0,1.6676089]
["bitfinex","BTCUSD",1645049764706,0.14119067,44042.0,44041.0,1.6646089]
["bitfinex","BTCUSD",1645049765407,0.14119067,44042.0,44041.0,1.6676089]
["bitfinex","BTCUSD",1645049766657,0.14119067,44042.0,44041.0,1.6646089]
["bitfinex","BTCUSD",1645049767358,0.14119067,44042.0,44041.0,1.86131007]
["bitfinex","BTCUSD",1645049767760,0.14119067,44042.0,44041.0,1.61800357]
["bitfinex","BTCUSD",1645049768660,0.14119067,44042.0,44041.0,1.61500357]
["bitfinex","BTCUSD",1645049769060,0.13119067,44042.0,44041.0,1.61500357]
["bitfinex","BTCUSD",1645049769313,0.13119067,44042.0,44041.0,1.61800357]
["bitfinex","BTCUSD",1645049769912,0.13119067,44042.0,44041.0,1.81170474]
["bitfinex","BTCUSD",1645049770114,0.13119067,44042.0,44041.0,1.61800357]
["bitfinex","BTCUSD",1645049770512,0.13119067,44042.0,44041.0,1.61500357]
["bitfinex","BTCUSD",1645049770714,0.13119067,44042.0,44041.0,1.66500357]
["bitfinex","BTCUSD",1645049771313,0.13119067,44042.0,44041.0,1.66800357]
["bitfinex","BTCUSD",1645049772516,0.13119067,44042.0,44041.0,1.85870474]
["bitfinex","BTCUSD",1645049772715,0.13119067,44042.0,44041.0,1.66500357]
["bitfinex","BTCUSD",1645049773454,0.13119067,44042.0,44041.0,1.66800357]
["bitfinex","BTCUSD",1645049773853,0.13119067,44042.0,44041.0,1.61800357]
["bitfinex","BTCUSD",1645049774755,0.13119067,44042.0,44041.0,1.66800357]
["bitfinex","BTCUSD",1645049776556,0.13119067,44042.0,44041.0,1.66500357]
["bitfinex","BTCUSD",1645049776809,0.00065296,44044.0,44042.0,1.18880457]
["bitfinex","BTCUSD",1645049777010,0.00065296,44044.0,44043.0,1.78945588]
["bitfinex","BTCUSD",1645049777211,0.00065296,44044.0,44043.0,1.51500357]
["bitfinex","BTCUSD",1645049777410,0.00065296,44044.0,44043.0,1.81500357]
["bitfinex","BTCUSD",1645049777608,0.0003601,44045.0,44043.0,1.81500357]
["bitfinex","BTCUSD",1645049777808,0.0003601,44045.0,44044.0,1.85556059]
["bitfinex","BTCUSD",1645049778010,0.00065295,44046.0,44045.0,0.326199]
["bitfinex","BTCUSD",1645049778410,0.00065295,44046.0,44045.0,0.426199]
["bitfinex","BTCUSD",1645049778910,0.0003601,44047.0,44045.0,1.61500357]
["bitfinex","BTCUSD",1645049779111,0.00201303,44048.0,44046.0,0.326163]
["bitfinex","BTCUSD",1645049779309,0.0003601,44047.0,44046.0,0.326163]
["bitfinex","BTCUSD",1645049779510,0.00165293,44048.0,44046.0,0.59891443]
["bitfinex","BTCUSD",1645049779511,0.00201303,44048.0,44046.0,0.59891443]
["bitfinex","BTCUSD",1645049779711,0.00201303,44048.0,44046.0,0.326163]
["bitfinex","BTCUSD",1645049780113,0.0013601,44048.0,44046.0,0.326163]
["bitfinex","BTCUSD",1645049781356,0.0013601,44048.0,44046.0,0.428163]
["bitfinex","BTCUSD",1645049781557,0.001,44048.0,44046.0,0.428163]
["bitfinex","BTCUSD",1645049782056,0.0013601,44048.0,44046.0,0.428163]
["bitfinex","BTCUSD",1645049782656,0.0013601,44048.0,44046.0,0.426163]
["bitfinex","BTCUSD",1645049783256,0.0013601,44048.0,44046.0,0.70642402]
["bitfinex","BTCUSD",1645049783457,0.0013601,44048.0,44046.0,0.428163]
["bitfinex","BTCUSD",1645049783859,0.001,44048.0,44046.0,0.428163]
["bitfinex","BTCUSD",1645049784058,0.0013601,44048.0,44046.0,0.428163]
["bitfinex","BTCUSD",1645049784300,0.0013601,44048.0,44046.0,0.70465984]
["bitfinex","BTCUSD",1645049784701,0.0013601,44048.0,44046.0,0.70265984]
["bitfinex","BTCUSD",1645049785103,0.001,44048.0,44046.0,0.70265984]
["bitfinex","BTCUSD",1645049785301,0.0013601,44048.0,44046.0,0.70265984]
["bitfinex","BTCUSD",1645049785503,0.0013601,44048.0,44046.0,0.70465984]
["bitfinex","BTCUSD",1645049785701,0.0013601,44048.0,44046.0,0.428163]
["bitfinex","BTCUSD",1645049786305,0.001,44048.0,44046.0,0.428163]
["bitfinex","BTCUSD",1645049786502,0.0013601,44048.0,44046.0,0.428163]
["bitfinex","BTCUSD",1645049786702,0.0013601,44048.0,44046.0,0.476163]
["bitfinex","BTCUSD",1645049787103,0.0013601,44048.0,44046.0,0.74890511]
["bitfinex","BTCUSD",1645049787504,0.131,44048.0,44047.0,0.27540322]
["bitfinex","BTCUSD",1645049787804,0.131,44048.0,44047.0,1.37380016]
["bitfinex","BTCUSD",1645049788052,0.131,44048.0,44047.0,1.41900016]
["bitfinex","BTCUSD",1645049788654,0.131,44048.0,44047.0,1.51900016]
["bitfinex","BTCUSD",1645049789253,0.131,44048.0,44047.0,1.24359694]
["bitfinex","BTCUSD",1645049789451,0.131,44048.0,44047.0,1.24559694]
["bitfinex","BTCUSD",1645049789852,0.131,44048.0,44047.0,1.51244594]
["bitfinex","BTCUSD",1645049790053,0.131,44048.0,44047.0,1.24559694]
["bitfinex","BTCUSD",1645049790752,0.131,44048.0,44047.0,1.24359694]
["bitfinex","BTCUSD",1645049791457,0.131,44048.0,44047.0,1.24559694]
["bitfinex","BTCUSD",1645049792702,0.131,44048.0,44047.0,1.24359694]
["bitfinex","BTCUSD",1645049793403,0.131,44048.0,44047.0,1.24559694]
["bitfinex","BTCUSD",1645049794202,0.131,44048.0,44047.0,1.51246094]
["bitfinex","BTCUSD",1645049794403,0.131,44048.0,44047.0,1.24559694]
["bitfinex","BTCUSD",1645049794704,0.131,44048.0,44047.0,1.24359694]
["bitfinex","BTCUSD",1645049795560,0.131,44048.0,44047.0,1.24559694]
["bitfinex","BTCUSD",1645049796753,0.131,44048.0,44047.0,1.24359694]
["bitfinex","BTCUSD",1645049797556,0.131,44048.0,44047.0,1.24659694]
["bitfinex","BTCUSD",1645049798561,0.001,44053.0,44048.0,1.544452]
["bitfinex","BTCUSD",1645049798860,0.001,44053.0,44051.0,1.09839694]
["bitfinex","BTCUSD",1645049799061,0.001,44053.0,44052.0,1.46966694]
["bitfinex","BTCUSD",1645049799308,0.001,44053.0,44052.0,1.61966694]
["bitfinex","BTCUSD",1645049799911,0.001,44053.0,44052.0,1.8133026]
["bitfinex","BTCUSD",1645049800308,0.021,44059.0,44055.0,1.09839694]
["bitfinex","BTCUSD",1645049800510,0.021,44059.0,44056.0,1.14359694]
["bitfinex","BTCUSD",1645049800908,0.021,44059.0,44056.0,1.54381739]
["bitfinex","BTCUSD",1645049801107,0.021,44059.0,44056.0,1.86985439]
["bitfinex","BTCUSD",1645049801308,0.021,44059.0,44056.0,1.54381739]
["bitfinex","BTCUSD",1645049801511,0.021,44059.0,44056.0,1.54881739]
["bitfinex","BTCUSD",1645049801714,0.001,44061.0,44057.0,0.326029]
["bitfinex","BTCUSD",1645049801913,0.001,44061.0,44060.0,1.09839694]
["bitfinex","BTCUSD",1645049802310,0.001,44061.0,44060.0,1.47879281]
["bitfinex","BTCUSD",1645049802712,0.001,44061.0,44060.0,1.52399281]
["bitfinex","BTCUSD",1645049803558,0.001,44061.0,44060.0,1.52699281]
["bitfinex","BTCUSD",1645049803756,0.19398169,44066.0,44060.0,1.52699281]
["bitfinex","BTCUSD",1645049803955,0.19398169,44066.0,44065.0,1.09839694]
["bitfinex","BTCUSD",1645049804156,0.19398169,44066.0,44065.0,1.42435094]
["bitfinex","BTCUSD",1645049804557,0.19398169,44066.0,44065.0,1.57435094]
["bitfinex","BTCUSD",1645049804558,0.001,44066.0,44065.0,1.57435094]
["bitfinex","BTCUSD",1645049804763,0.001,44066.0,44065.0,1.65022094]
["bitfinex","BTCUSD",1645049804957,0.1009,44068.0,44066.0,1.09839694]
["bitfinex","BTCUSD",1645049805159,0.1009,44068.0,44066.0,1.36516394]
["bitfinex","BTCUSD",1645049805355,0.1009,44068.0,44066.0,1.46516394]
["bitfinex","BTCUSD",1645049805558,0.1009,44068.0,44067.0,1.09839694]
["bitfinex","BTCUSD",1645049805958,0.1009,44068.0,44067.0,1.4739328]
["bitfinex","BTCUSD",1645049806162,0.1009,44068.0,44067.0,1.47305772]
["bitfinex","BTCUSD",1645049806560,0.001,44068.0,44067.0,1.52305772]
["bitfinex","BTCUSD",1645049806813,0.001,44068.0,44067.0,1.84899472]
["bitfinex","BTCUSD",1645049807019,0.001,44068.0,44067.0,1.57433394]
["bitfinex","BTCUSD",1645049807316,0.001,44068.0,44067.0,0.475937]
["bitfinex","BTCUSD",1645049807514,0.001,44068.0,44067.0,0.478937]
["bitfinex","BTCUSD",1645049808714,0.001,44068.0,44067.0,0.475937]
["bitfinex","BTCUSD",1645049808914,0.001,44068.0,44067.0,0.75282803]
["bitfinex","BTCUSD",1645049809115,0.001,44068.0,44067.0,0.44067637]
["bitfinex","BTCUSD",1645049809314,0.001,44068.0,44067.0,0.21378534]
["bitfinex","BTCUSD",1645049809514,0.001,44068.0,44067.0,0.21678534]
["bitfinex","BTCUSD",1645049810760,0.001,44068.0,44067.0,0.21378534]
["bitfinex","BTCUSD",1645049811462,0.001,44068.0,44067.0,0.21678534]
["bitfinex","BTCUSD",1645049812862,0.001,44068.0,44067.0,0.4924157]
["bitfinex","BTCUSD",1645049813361,0.001,44068.0,44067.0,0.5924157]
["bitfinex","BTCUSD",1645049813661,0.001,44068.0,44067.0,0.5954157]
["bitfinex","BTCUSD",1645049814702,0.001,44068.0,44067.0,0.5924157]
["bitfinex","BTCUSD",1645049815605,0.001,44068.0,44067.0,1.7974157]
["bitfinex","BTCUSD",1645049816906,0.00069476,44070.0,44068.0,1.468754]
["bitfinex","BTCUSD",1645049817104,0.00069476,44070.0,44069.0,1.47798684]
["bitfinex","BTCUSD",1645049817305,0.002,44076.0,44069.0,1.69849784]
["bitfinex","BTCUSD",1645049817507,0.002,44076.0,44070.0,0.266739]
["bitfinex","BTCUSD",1645049817704,0.00069474,44071.0,44070.0,0.266739]
["bitfinex","BTCUSD",1645049818652,0.00069473,44073.0,44070.0,0.266739]
["bitfinex","BTCUSD",1645049819051,0.00069473,44073.0,44071.0,1.202]
["bitfinex","BTCUSD",1645049819252,0.00069473,44073.0,44072.0,0.163773]
["bitfinex","BTCUSD",1645049819653,0.002,44076.0,44072.0,0.04306671]
["bitfinex","BTCUSD",1645049819853,0.002,44076.0,44073.0,0.25403074]
["bitfinex","BTCUSD",1645049820157,0.002,44076.0,44073.0,0.29709674]
["bitfinex","BTCUSD",1645049820955,1.83590492,44074.0,44068.0,0.0097]
["bitfinex","BTCUSD",1645049821152,0.002,44076.0,44069.0,0.309815]
["bitfinex","BTCUSD",1645049822003,0.002,44076.0,44071.0,0.2374717]
["bitfinex","BTCUSD",1645049822204,0.002,44076.0,44072.0,0.309795]
["bitfinex","BTCUSD",1645049822403,0.00069497,44074.0,44072.0,0.309795]
["bitfinex","BTCUSD",1645049823205,0.002,44076.0,44072.0,0.309795]
["bitfinex","BTCUSD",1645049823605,0.00169496,44075.0,44072.0,0.310795]
["bitfinex","BTCUSD",1645049824506,0.001,44075.0,44072.0,0.001]
["bitfinex","BTCUSD",1645049824904,0.05672762,44074.0,44073.0,0.309786]
["bitfinex","BTCUSD",1645049825104,0.05672762,44074.0,44072.0,0.299794]
["bitfinex","BTCUSD",1645049826855,0.001,44075.0,44072.0,0.299794]
["bitfinex","BTCUSD",1645049827255,0.00169496,44075.0,44072.0,0.299794]
["bitfinex","BTCUSD",1645049827455,0.00169496,44075.0,44071.0,0.2374717]
["bitfinex","BTCUSD",1645049827654,0.00169496,44075.0,44072.0,0.299794]
["bitfinex","BTCUSD",1645049827859,0.00169496,44075.0,44073.0,0.299787]
["bitfinex","BTCUSD",1645049828056,0.001,44075.0,44071.0,0.2374717]
["bitfinex","BTCUSD",1645049828256,0.001,44075.0,44072.0,0.299794]
["bitfinex","BTCUSD",1645049828456,0.001,44075.0,44073.0,0.299787]
["bitfinex","BTCUSD",1645049829309,0.001,44075.0,44072.0,0.299793]
["bitfinex","BTCUSD",1645049829710,0.001,44075.0,44073.0,0.300787]
["bitfinex","BTCUSD",1645049831010,0.19398169,44075.0,44072.0,0.299793]
["bitfinex","BTCUSD",1645049831411,0.19398169,44075.0,44073.0,0.299787]
["bitfinex","BTCUSD",1645049831611,0.19398169,44075.0,44072.0,0.300793]
["bitfinex","BTCUSD",1645049831812,0.19398169,44075.0,44073.0,0.299787]
["bitfinex","BTCUSD",1645049832111,0.19398169,44075.0,44073.0,0.299786]
["bitfinex","BTCUSD",1645049832314,0.19398169,44075.0,44073.0,0.299787]
["bitfinex","BTCUSD",1645049832512,0.19398169,44075.0,44072.0,0.001]
["bitfinex","BTCUSD",1645049832711,0.1943382,44075.0,44073.0,0.299787]
["bitfinex","BTCUSD",1645049832913,0.19298169,44074.0,44063.0,0.48]
["bitfinex","BTCUSD",1645049833169,0.19298169,44073.0,44063.0,0.48]
["bitfinex","BTCUSD",1645049833365,0.1933382,44073.0,44064.0,0.299854]
["bitfinex","BTCUSD",1645049833563,0.1933382,44073.0,44064.0,0.304854]
["bitfinex","BTCUSD",1645049833863,0.1933382,44073.0,44064.0,0.49872927]
["bitfinex","BTCUSD",1645049834063,0.19298169,44072.0,44064.0,0.49872927]
["bitfinex","BTCUSD",1645049834265,0.1933382,44072.0,44064.0,0.49872927]
["bitfinex","BTCUSD",1645049834463,0.19367669,44071.0,44064.0,0.49872927]
["bitfinex","BTCUSD",1645049835266,0.19298169,44071.0,44064.0,0.49872927]
["bitfinex","BTCUSD",1645049835464,0.1933382,44071.0,44064.0,0.49872927]
["bitfinex","BTCUSD",1645049835667,0.19298169,44071.0,44064.0,0.50372927]
["bitfinex","BTCUSD",1645049836065,0.19298169,44070.0,44064.0,0.50372927]
["bitfinex","BTCUSD",1645049837708,0.19298169,44070.0,44064.0,0.49972927]
["bitfinex","BTCUSD",1645049837908,0.00035651,44071.0,44064.0,0.49972927]
["bitfinex","BTCUSD",1645049837909,0.19298169,44069.0,44064.0,0.49972927]
["bitfinex","BTCUSD",1645049838107,0.19367701,44069.0,44064.0,0.49972927]
["bitfinex","BTCUSD",1645049838708,0.19403352,44069.0,44064.0,0.49972927]
["bitfinex","BTCUSD",1645049838909,0.19298169,44069.0,44064.0,0.49972927]
["bitfinex","BTCUSD",1645049839109,0.19367702,44069.0,44064.0,0.49372927]
["bitfinex","BTCUSD",1645049839309,0.19367702,44069.0,44063.0,0.45730333]
["bitfinex","BTCUSD",1645049839609,0.19298169,44068.0,44063.0,0.45730333]
["bitfinex","BTCUSD",1645049839808,0.1933382,44068.0,44063.0,0.45730333]
["bitfinex","BTCUSD",1645049840562,0.19367703,44068.0,44063.0,0.45730333]
["bitfinex","BTCUSD",1645049840958,0.19298169,44067.0,44063.0,0.45730333]
["bitfinex","BTCUSD",1645049841354,0.1933382,44067.0,44063.0,0.45730333]
["bitfinex","BTCUSD",1645049841554,0.19367703,44067.0,44063.0,0.45730333]
["bitfinex","BTCUSD",1645049841755,0.19367703,44067.0,44063.0,0.46130333]
["bitfinex","BTCUSD",1645049841956,0.00069534,44067.0,44063.0,0.46130333]
["bitfinex","BTCUSD",1645049842357,0.00105185,44067.0,44063.0,0.46130333]
["bitfinex","BTCUSD",1645049842555,0.00035651,44067.0,44063.0,0.46130333]
["bitfinex","BTCUSD",1645049842755,0.00069534,44067.0,44063.0,0.46130333]
["bitfinex","BTCUSD",1645049842954,0.00105185,44067.0,44063.0,0.45730333]
["bitfinex","BTCUSD",1645049843560,0.19298169,44066.0,44063.0,0.45730333]
["bitfinex","BTCUSD",1645049843757,0.19298169,44066.0,44063.0,0.46230333]
["bitfinex","BTCUSD",1645049843956,0.1933382,44066.0,44063.0,0.46230333]
["bitfinex","BTCUSD",1645049844158,0.19298169,44066.0,44063.0,0.46230333]
["bitfinex","BTCUSD",1645049844406,0.1933382,44066.0,44063.0,0.46230333]
["bitfinex","BTCUSD",1645049845008,0.1933382,44066.0,44063.0,0.45730333]
["bitfinex","BTCUSD",1645049845308,0.19298169,44066.0,44063.0,0.45730333]
["bitfinex","BTCUSD",1645049845506,0.19298169,44065.0,44063.0,0.45730333]
["bitfinex","BTCUSD",1645049845707,0.19298169,44065.0,44063.0,0.46230333]
["bitfinex","BTCUSD",1645049846606,0.1933382,44065.0,44063.0,0.46230333]
["bitfinex","BTCUSD",1645049847407,0.19298169,44064.0,44063.0,0.46230333]
["bitfinex","BTCUSD",1645049847606,0.19298169,44065.0,44063.0,0.46230333]
["bitfinex","BTCUSD",1645049847808,0.19298169,44064.0,44063.0,0.46230333]
["bitfinex","BTCUSD",1645049849157,0.19298169,44064.0,44063.0,0.45730333]
["bitfinex","BTCUSD",1645049849756,0.19298169,44064.0,44063.0,0.46230333]
["bitfinex","BTCUSD",1645049850659,0.26595665,44064.0,44063.0,0.46230333]
["bitfinex","BTCUSD",1645049851058,0.26595665,44064.0,44063.0,0.15205201]
["bitfinex","BTCUSD",1645049851259,0.26595665,44064.0,44054.0,0.00069595]
["bitfinex","BTCUSD",1645049851564,0.20486782,44056.0,44054.0,0.00069595]
["bitfinex","BTCUSD",1645049852212,0.20486782,44056.0,44051.0,0.19363566]
["bitfinex","BTCUSD",1645049852415,0.20486782,44056.0,44053.0,0.00069592]
["bitfinex","BTCUSD",1645049853312,0.20486782,44056.0,44047.0,0.5079652]
["bitfinex","BTCUSD",1645049853313,0.20486782,44056.0,44049.0,0.19363566]
["bitfinex","BTCUSD",1645049853513,0.20486782,44056.0,44052.0,0.00069593]
["bitfinex","BTCUSD",1645049853712,0.20486782,44056.0,44053.0,0.004]
["bitfinex","BTCUSD",1645049855013,0.20486782,44056.0,44052.0,0.00069593]
["bitfinex","BTCUSD",1645049855655,0.20486782,44056.0,44052.0,0.00469593]
["bitfinex","BTCUSD",1645049855854,0.20486782,44056.0,44052.0,0.004]
["bitfinex","BTCUSD",1645049856056,0.20486782,44056.0,44052.0,0.00469593]
["bitfinex","BTCUSD",1645049857055,0.20486782,44056.0,44048.0,0.3877406]
["bitfinex","BTCUSD",1645049857255,0.20486782,44056.0,44052.0,0.00069593]
["bitfinex","BTCUSD",1645049858056,0.2775475,44055.0,44052.0,0.00069593]
["bitfinex","BTCUSD",1645049858257,0.2775475,44055.0,44048.0,0.004]
["bitfinex","BTCUSD",1645049858557,0.2775475,44055.0,44052.0,0.00069593]
["bitfinex","BTCUSD",1645049859409,0.2775475,44055.0,44046.0,0.1938]
["bitfinex","BTCUSD",1645049859606,0.2775475,44055.0,44051.0,0.00069594]
["bitfinex","BTCUSD",1645049859804,0.2775475,44055.0,44052.0,0.004]
["bitfinex","BTCUSD",1645049861005,0.2775475,44055.0,44052.0,0.00527302]
["bitfinex","BTCUSD",1645049861805,0.2785475,44055.0,44052.0,0.00627302]
["bitfinex","BTCUSD",1645049863562,0.2775475,44055.0,44052.0,0.00127302]
["bitfinex","BTCUSD",1645049865662,0.2785475,44055.0,44052.0,0.00227302]
["bitfinex","BTCUSD",1645049867107,0.2775475,44055.0,44052.0,0.00127302]
["bitfinex","BTCUSD",1645049867808,0.2805475,44055.0,44052.0,0.00127302]
["bitfinex","BTCUSD",1645049868406,0.3305475,44055.0,44052.0,0.00127302]
["bitfinex","BTCUSD",1645049869009,0.2805475,44055.0,44052.0,0.00127302]
["bitfinex","BTCUSD",1645049869211,0.2805475,44055.0,44052.0,0.00113701]
["bitfinex","BTCUSD",1645049869511,0.2775475,44055.0,44052.0,0.00113701]
["bitfinex","BTCUSD",1645049869710,0.2805475,44055.0,44052.0,0.00213701]
["bitfinex","BTCUSD",1645049871759,0.2835475,44055.0,44052.0,0.00313701]
["bitfinex","BTCUSD",1645049873660,0.2775475,44055.0,44052.0,0.00113701]
["bitfinex","BTCUSD",1645049874308,0.27727582,44055.0,44052.0,0.00113701]
["bitfinex","BTCUSD",1645049875107,0.27727582,44055.0,44042.0,0.49161009]
["bitfinex","BTCUSD",1645049875304,0.27727582,44055.0,44051.0,0.00065551]
["bitfinex","BTCUSD",1645049876204,0.27727582,44055.0,44042.0,0.49461009]
["bitfinex","BTCUSD",1645049876404,0.27727582,44055.0,44051.0,0.00065551]
["bitfinex","BTCUSD",1645049877406,0.27727582,44055.0,44042.0,0.49161009]
["bitfinex","BTCUSD",1645049877609,0.27727582,44055.0,44051.0,0.00065551]
["bitfinex","BTCUSD",1645049877805,0.27727582,44055.0,44051.0,0.00165551]
["bitfinex","BTCUSD",1645049877806,0.27827582,44055.0,44051.0,0.00165551]
["bitfinex","BTCUSD",1645049878054,0.32827582,44055.0,44051.0,0.00165551]
["bitfinex","BTCUSD",1645049878759,0.27827582,44055.0,44051.0,0.00165551]
["bitfinex","BTCUSD",1645049879154,0.27727582,44055.0,44051.0,0.00065551]
["bitfinex","BTCUSD",1645049879754,0.27827582,44055.0,44051.0,0.001]
["bitfinex","BTCUSD",1645049879956,0.27827582,44055.0,44051.0,0.00165551]
["bitfinex","BTCUSD",1645049880957,0.27827582,44055.0,44051.0,0.001]
["bitfinex","BTCUSD",1645049881157,0.27827582,44055.0,44051.0,0.00165551]
["bitfinex","BTCUSD",1645049881806,0.27869753,44055.0,44051.0,0.00265551]
["bitfinex","BTCUSD",1645049882307,0.27869753,44055.0,44051.0,0.002]
["bitfinex","BTCUSD",1645049882508,0.27869753,44055.0,44051.0,0.00265551]
["bitfinex","BTCUSD",1645049883307,0.33545701,44055.0,44051.0,0.00265551]
["bitfinex","BTCUSD",1645049883508,0.33545701,44055.0,44051.0,0.002]
["bitfinex","BTCUSD",1645049883708,0.33345701,44055.0,44051.0,0.00065551]
["bitfinex","BTCUSD",1645049884711,0.33345701,44055.0,44042.0,0.49161009]
["bitfinex","BTCUSD",1645049884910,0.33345701,44055.0,44051.0,0.00065551]
["bitfinex","BTCUSD",1645049885855,0.33545701,44055.0,44051.0,0.001]
["bitfinex","BTCUSD",1645049886054,0.33545701,44055.0,44051.0,0.00165551]
["bitfinex","BTCUSD",1645049886854,0.27869753,44055.0,44051.0,0.00165551]
["bitfinex","BTCUSD",1645049887057,0.27869753,44055.0,44051.0,0.001]
["bitfinex","BTCUSD",1645049887356,0.27669753,44055.0,44051.0,0.00065551]
["bitfinex","BTCUSD",1645049887756,0.27869753,44055.0,44051.0,0.00165551]
["bitfinex","BTCUSD",1645049888258,0.27869753,44055.0,44051.0,0.001]
["bitfinex","BTCUSD",1645049888459,0.27869753,44055.0,44051.0,0.00165551]
["bitfinex","BTCUSD",1645049889059,0.002,44055.0,44051.0,0.00165551]
["bitfinex","BTCUSD",1645049889311,0.0596,44056.0,44051.0,0.00065551]
["bitfinex","BTCUSD",1645049889513,0.26036679,44055.0,44049.0,0.22965132]
["bitfinex","BTCUSD",1645049889711,0.26136679,44055.0,44051.0,0.00265551]
["bitfinex","BTCUSD",1645049890712,0.26136679,44055.0,44051.0,0.002]
["bitfinex","BTCUSD",1645049890911,0.26136679,44055.0,44051.0,0.00265551]
["bitfinex","BTCUSD",1645049891513,0.45442149,44055.0,44051.0,0.00265551]
["bitfinex","BTCUSD",1645049891713,0.45442149,44055.0,44051.0,0.00465551]
["bitfinex","BTCUSD",1645049891913,0.45442149,44055.0,44051.0,0.004]
["bitfinex","BTCUSD",1645049892116,0.45442149,44055.0,44051.0,0.00440847]
["bitfinex","BTCUSD",1645049892316,0.26136679,44055.0,44051.0,0.00440847]
["bitfinex","BTCUSD",1645049893069,0.001,44055.0,44051.0,0.004]
["bitfinex","BTCUSD",1645049893257,0.001,44055.0,44051.0,0.00465576]
["bitfinex","BTCUSD",1645049893658,0.2026547,44056.0,44051.0,0.00065576]
["bitfinex","BTCUSD",1645049893858,0.1940547,44055.0,44051.0,0.00365576]
["bitfinex","BTCUSD",1645049894258,0.1940547,44055.0,44051.0,0.003]
["bitfinex","BTCUSD",1645049894458,0.1940547,44055.0,44051.0,0.00365576]
["bitfinex","BTCUSD",1645049895260,0.2026547,44056.0,44051.0,0.00065576]
["bitfinex","BTCUSD",1645049895459,0.0096,44056.0,44049.0,0.22965132]
["bitfinex","BTCUSD",1645049895663,0.0096,44056.0,44051.0,0.00065576]
["bitfinex","BTCUSD",1645049896060,0.2026547,44056.0,44051.0,0.00065576]
["bitfinex","BTCUSD",1645049896658,0.2026547,44056.0,44050.0,0.05]
["bitfinex","BTCUSD",1645049896913,0.2026547,44056.0,44051.0,0.00065575]
["bitfinex","BTCUSD",1645049897916,0.1930547,44055.0,44051.0,0.003]
["bitfinex","BTCUSD",1645049898219,0.2026547,44056.0,44051.0,0.00365525]
["bitfinex","BTCUSD",1645049899015,0.2026547,44056.0,44051.0,0.003]
["bitfinex","BTCUSD",1645049899217,0.2026547,44056.0,44051.0,0.00365525]
["bitfinex","BTCUSD",1645049899415,0.2026547,44056.0,44051.0,0.00196754]
["bitfinex","BTCUSD",1645049899616,0.2026547,44056.0,44051.0,0.00065525]
["bitfinex","BTCUSD",1645049899817,0.2026547,44056.0,44051.0,0.00365525]
["bitfinex","BTCUSD",1645049900219,0.2026547,44056.0,44051.0,0.003]
["bitfinex","BTCUSD",1645049900418,0.2026547,44056.0,44051.0,0.00365528]
["bitfinex","BTCUSD",1645049901459,0.2026547,44056.0,44051.0,0.003]
["bitfinex","BTCUSD",1645049901661,0.2026547,44056.0,44051.0,0.00365577]
["bitfinex","BTCUSD",1645049901959,0.2026547,44056.0,44051.0,0.00665577]
["bitfinex","BTCUSD",1645049902559,0.2026547,44056.0,44050.0,0.05]
["bitfinex","BTCUSD",1645049902762,0.2026547,44056.0,44051.0,0.00065577]
["bitfinex","BTCUSD",1645049903760,0.2026547,44056.0,44051.0,0.003]
["bitfinex","BTCUSD",1645049903961,0.2026547,44056.0,44051.0,0.00365575]
["bitfinex","BTCUSD",1645049904610,0.2026547,44056.0,44051.0,0.00065575]
["bitfinex","BTCUSD",1645049905012,0.2026547,44056.0,44050.0,0.05]
["bitfinex","BTCUSD",1645049905212,0.2026547,44056.0,44051.0,0.00065575]
["bitfinex","BTCUSD",1645049905812,0.2026547,44056.0,44051.0,0.00365575]
["bitfinex","BTCUSD",1645049906213,0.2026547,44056.0,44051.0,0.003]
["bitfinex","BTCUSD",1645049906412,0.2026547,44056.0,44051.0,0.00365575]
["bitfinex","BTCUSD",1645049907017,0.0096,44056.0,44051.0,0.00365575]
["bitfinex","BTCUSD",1645049907215,0.0096,44056.0,44051.0,0.00065575]
["bitfinex","BTCUSD",1645049907414,0.0096,44056.0,44050.0,0.05]
["bitfinex","BTCUSD",1645049907617,0.0096,44056.0,44051.0,0.00065575]
["bitfinex","BTCUSD",1645049907816,0.0096,44056.0,44051.0,0.00365575]
["bitfinex","BTCUSD",1645049908559,0.0096,44056.0,44051.0,0.003]
["bitfinex","BTCUSD",1645049908755,0.0096,44056.0,44051.0,0.00365575]
["bitfinex","BTCUSD",1645049909656,0.0096,44056.0,44051.0,0.00065575]
["bitfinex","BTCUSD",1645049909856,0.1930547,44057.0,44051.0,0.003]
["bitfinex","BTCUSD",1645049910057,0.1930547,44058.0,44051.0,0.00365575]
["bitfinex","BTCUSD",1645049910257,0.2583749,44057.0,44051.0,0.00365575]
["bitfinex","BTCUSD",1645049910456,0.1930547,44057.0,44051.0,0.00365575]
["bitfinex","BTCUSD",1645049910655,0.1930547,44057.0,44056.0,0.24217655]
["bitfinex","BTCUSD",1645049910857,0.19278302,44057.0,44056.0,0.24217655]
["bitfinex","BTCUSD",1645049911911,0.19378302,44057.0,44056.0,0.24417655]
["bitfinex","BTCUSD",1645049913212,0.19378302,44057.0,44054.0,0.00064428]
["bitfinex","BTCUSD",1645049913213,0.19278302,44057.0,44054.0,0.00064428]
["bitfinex","BTCUSD",1645049913412,0.51871366,44059.0,44050.0,0.05]
["bitfinex","BTCUSD",1645049913616,0.24131837,44058.0,44054.0,0.00064428]
["bitfinex","BTCUSD",1645049914011,0.27739529,44059.0,44054.0,0.00064428]
["bitfinex","BTCUSD",1645049914012,0.51871366,44059.0,44054.0,0.00064428]
["bitfinex","BTCUSD",1645049914613,0.05675521,44058.0,44052.0,0.24035413]
["bitfinex","BTCUSD",1645049914815,0.05675521,44058.0,44054.0,0.00064467]
["bitfinex","BTCUSD",1645049915667,0.29807358,44058.0,44054.0,0.00064467]
["bitfinex","BTCUSD",1645049915868,0.29807358,44058.0,44052.0,0.24035413]
["bitfinex","BTCUSD",1645049916066,0.29807358,44058.0,44054.0,0.00065612]
["bitfinex","BTCUSD",1645049916270,0.24131837,44057.0,44054.0,0.00065612]
["bitfinex","BTCUSD",1645049916469,0.28596079,44056.0,44054.0,0.00065612]
["bitfinex","BTCUSD",1645049917069,0.28596079,44056.0,44052.0,0.24035413]
["bitfinex","BTCUSD",1645049917270,0.28596079,44056.0,44053.0,0.00065612]
["bitfinex","BTCUSD",1645049917468,0.24131837,44057.0,44053.0,0.00065612]
["bitfinex","BTCUSD",1645049917669,0.24131837,44058.0,44053.0,0.00065612]
["bitfinex","BTCUSD",1645049917871,0.24131837,44058.0,44053.0,0.00365612]
["bitfinex","BTCUSD",1645049918068,0.52779923,44059.0,44053.0,0.00365612]
["bitfinex","BTCUSD",1645049918268,0.52779923,44059.0,44053.0,0.003]
["bitfinex","BTCUSD",1645049918468,0.52779923,44059.0,44053.0,0.00365569]
["bitfinex","BTCUSD",1645049918872,0.24131837,44058.0,44053.0,0.00365569]
["bitfinex","BTCUSD",1645049919071,0.05675646,44057.0,44053.0,0.00365569]
["bitfinex","BTCUSD",1645049919313,0.26408341,44056.0,44053.0,0.00365569]
["bitfinex","BTCUSD",1645049919513,0.26408341,44056.0,44053.0,0.003]
["bitfinex","BTCUSD",1645049919714,0.26408341,44056.0,44053.0,0.0006557]
["bitfinex","BTCUSD",1645049919912,0.26608341,44056.0,44053.0,0.0016557]
["bitfinex","BTCUSD",1645049920113,0.002,44056.0,44053.0,0.0016557]
["bitfinex","BTCUSD",1645049920715,0.002,44056.0,44053.0,0.001]
["bitfinex","BTCUSD",1645049920914,0.1930848,44055.0,44053.0,0.001]
["bitfinex","BTCUSD",1645049921517,0.002,44056.0,44053.0,0.001]
["bitfinex","BTCUSD",1645049921518,0.1950848,44056.0,44053.0,0.001]
["bitfinex","BTCUSD",1645049922916,0.1930848,44055.0,44053.0,0.001]
["bitfinex","BTCUSD",1645049923568,0.1930848,44055.0,44052.0,0.00062095]
["bitfinex","BTCUSD",1645049923970,0.1940848,44055.0,44053.0,0.001]
["bitfinex","BTCUSD",1645049924271,0.001,44055.0,44053.0,0.001]
["bitfinex","BTCUSD",1645049925768,0.1930848,44056.0,44052.0,0.00062213]
["bitfinex","BTCUSD",1645049925969,0.001,44055.0,44053.0,0.001]
["bitfinex","BTCUSD",1645049928012,0.001,44055.0,44053.0,0.002]
["bitfinex","BTCUSD",1645049929415,0.001,44055.0,44053.0,0.00020718]
["bitfinex","BTCUSD",1645049929812,0.1930848,44056.0,44050.0,0.24361632]
["bitfinex","BTCUSD",1645049930213,0.1930848,44056.0,44050.0,0.05]
["bitfinex","BTCUSD",1645049930860,0.1930848,44056.0,44050.0,0.30036232]
["bitfinex","BTCUSD",1645049931061,0.1930848,44056.0,44050.0,0.106746]
["bitfinex","BTCUSD",1645049931261,0.1930848,44056.0,44055.0,0.21652985]
["bitfinex","BTCUSD",1645049931860,0.1930848,44056.0,44055.0,0.21952985]
["bitfinex","BTCUSD",1645049933260,0.1930848,44056.0,44055.0,0.21652985]
["bitfinex","BTCUSD",1645049933863,0.1940848,44056.0,44055.0,0.21652985]
["bitfinex","BTCUSD",1645049934061,0.1940848,44056.0,44055.0,0.21952985]
["bitfinex","BTCUSD",1645049935710,0.1930848,44056.0,44055.0,0.21652985]
["bitfinex","BTCUSD",1645049935910,0.1930848,44056.0,44055.0,0.21952985]
["bitfinex","BTCUSD",1645049936311,0.24131837,44058.0,44055.0,0.21952985]
["bitfinex","BTCUSD",1645049937314,0.24131837,44058.0,44055.0,0.21652985]
["bitfinex","BTCUSD",1645049937913,0.24231837,44058.0,44055.0,0.21852985]
["bitfinex","BTCUSD",1645049939965,0.24131837,44058.0,44055.0,0.21852985]
["bitfinex","BTCUSD",1645049940164,0.24131837,44057.0,44055.0,0.21852985]
["bitfinex","BTCUSD",1645049941368,0.24131837,44058.0,44055.0,0.21852985]
["bitfinex","BTCUSD",1645049942013,0.24131837,44058.0,44055.0,0.22052985]
["bitfinex","BTCUSD",1645049943412,0.24131837,44058.0,44055.0,0.21652985]
["bitfinex","BTCUSD",1645049943614,0.19313592,44056.0,44055.0,0.21652985]
["bitfinex","BTCUSD",1645049944112,0.19313592,44056.0,44055.0,0.002]
["bitfinex","BTCUSD",1645049945313,0.19313592,44056.0,44053.0,0.26746213]
["bitfinex","BTCUSD",1645049945963,0.19313592,44056.0,44053.0,0.27079958]
["bitfinex","BTCUSD",1645049947369,0.19313592,44055.0,44053.0,0.26679958]
["bitfinex","BTCUSD",1645049947968,0.19313592,44055.0,44053.0,0.27079958]
["bitfinex","BTCUSD",1645049949312,0.19313592,44055.0,44053.0,0.26679958]
["bitfinex","BTCUSD",1645049949713,0.19313592,44056.0,44053.0,0.26679958]
["bitfinex","BTCUSD",1645049949913,0.19313592,44056.0,44053.0,0.27079958]
["bitfinex","BTCUSD",1645049951313,0.19313592,44056.0,44053.0,0.26679958]
["bitfinex","BTCUSD",1645049952012,0.19413592,44056.0,44053.0,0.26979958]
["bitfinex","BTCUSD",1645049953362,0.19313592,44056.0,44053.0,0.26679958]
["bitfinex","BTCUSD",1645049953961,0.19413592,44056.0,44053.0,0.26979958]
["bitfinex","BTCUSD",1645049955962,0.19313592,44056.0,44053.0,0.26979958]
["bitfinex","BTCUSD",1645049957315,0.19313592,44056.0,44053.0,0.26679958]
["bitfinex","BTCUSD",1645049958119,0.19313592,44056.0,44053.0,0.26979958]
["bitfinex","BTCUSD",1645049958717,0.19313592,44055.0,44053.0,0.26979958]
["bitfinex","BTCUSD",1645049959318,0.19313592,44054.0,44050.0,0.19361632]
["bitfinex","BTCUSD",1645049959516,0.01179423,44051.0,44050.0,0.44300834]
["bitfinex","BTCUSD",1645049959716,0.01179423,44051.0,44050.0,0.24933999]
["bitfinex","BTCUSD",1645049960119,0.01179423,44051.0,44050.0,0.72215931]
["bitfinex","BTCUSD",1645049960577,0.01179423,44051.0,44050.0,0.72157067]
["bitfinex","BTCUSD",1645049962070,0.01179423,44051.0,44050.0,0.72657067]
["bitfinex","BTCUSD",1645049963071,0.01179423,44051.0,44050.0,0.4514197]
["bitfinex","BTCUSD",1645049963376,0.01179423,44051.0,44050.0,0.24875135]
["bitfinex","BTCUSD",1645049963871,0.01179423,44051.0,44050.0,0.4424197]
["bitfinex","BTCUSD",1645049964718,0.01179423,44051.0,44050.0,0.24875135]
["bitfinex","BTCUSD",1645049966021,0.01179423,44051.0,44050.0,0.25375135]
["bitfinex","BTCUSD",1645049968074,0.01179423,44051.0,44050.0,0.009]
["bitfinex","BTCUSD",1645049968275,0.00679423,44051.0,44050.0,0.009]
["bitfinex","BTCUSD",1645049968874,0.00679423,44051.0,44049.0,0.00026285]
["bitfinex","BTCUSD",1645049969075,0.00679423,44051.0,44048.0,0.19366835]
["bitfinex","BTCUSD",1645049969076,0.00679423,44051.0,44048.0,0.19436501]
["bitfinex","BTCUSD",1645049969277,0.00679423,44051.0,44048.0,0.19462786]
["bitfinex","BTCUSD",1645049969675,0.00679423,44051.0,44048.0,0.00069666]
["bitfinex","BTCUSD",1645049969875,0.00679423,44051.0,44048.0,0.00095951]
["bitfinex","BTCUSD",1645049970076,0.00679423,44051.0,44048.0,0.1939312]
["bitfinex","BTCUSD",1645049970279,0.00679423,44051.0,44048.0,0.19366835]
["bitfinex","BTCUSD",1645049970677,0.00179423,44051.0,44049.0,0.05]
["bitfinex","BTCUSD",1645049970878,0.00179423,44051.0,44049.0,0.05026285]
["bitfinex","BTCUSD",1645049971079,0.00179423,44051.0,44049.0,0.05]
["bitfinex","BTCUSD",1645049971286,0.00179423,44051.0,44048.0,0.00026285]
["bitfinex","BTCUSD",1645049971484,0.00179423,44051.0,44048.0,0.00066301]
["bitfinex","BTCUSD",1645049971678,0.00179423,44051.0,44048.0,0.00092586]
["bitfinex","BTCUSD",1645049971917,0.00146676,44051.0,44048.0,0.00092586]
["bitfinex","BTCUSD",1645049972318,0.00146676,44051.0,44048.0,0.00026285]
["bitfinex","BTCUSD",1645049972518,0.00146676,44051.0,44048.0,0.19366835]
["bitfinex","BTCUSD",1645049972717,0.00146676,44051.0,44049.0,0.19366835]
["bitfinex","BTCUSD",1645049972918,0.00146676,44051.0,44049.0,0.00026285]
["bitfinex","BTCUSD",1645049973117,0.00146676,44051.0,44048.0,0.1939312]
["bitfinex","BTCUSD",1645049974118,0.00146676,44051.0,44048.0,0.1999312]
["bitfinex","BTCUSD",1645049974719,0.00146676,44051.0,44049.0,0.19366835]
["bitfinex","BTCUSD",1645049974919,0.00146676,44051.0,44049.0,0.1939312]
["bitfinex","BTCUSD",1645049975777,0.00146676,44051.0,44049.0,0.19366835]
["bitfinex","BTCUSD",1645049976177,0.00146676,44051.0,44049.0,0.19966835]
["bitfinex","BTCUSD",1645049976377,0.00146676,44051.0,44049.0,0.1999312]
["bitfinex","BTCUSD",1645049976582,0.00146676,44051.0,44049.0,0.41108612]
["bitfinex","BTCUSD",1645049977381,0.00146676,44051.0,44049.0,0.41082327]
["bitfinex","BTCUSD",1645049977580,0.00146676,44051.0,44049.0,0.41108612]
["bitfinex","BTCUSD",1645049977981,0.00146676,44051.0,44049.0,0.40508612]
["bitfinex","BTCUSD",1645049978182,0.00146676,44051.0,44049.0,0.41108612]
["bitfinex","BTCUSD",1645049978581,0.00146676,44051.0,44050.0,0.27348904]
["bitfinex","BTCUSD",1645049978781,0.00146676,44051.0,44049.0,0.41108612]
["bitfinex","BTCUSD",1645049979190,0.00146676,44051.0,44049.0,0.1999312]
["bitfinex","BTCUSD",1645049979423,0.00146676,44051.0,44049.0,0.1939312]
["bitfinex","BTCUSD",1645049979823,0.00146676,44051.0,44049.0,0.19366835]
["bitfinex","BTCUSD",1645049980027,0.00146676,44051.0,44049.0,0.1999312]
["bitfinex","BTCUSD",1645049981026,0.00146676,44051.0,44049.0,0.19965477]
["bitfinex","BTCUSD",1645049981227,0.00146676,44051.0,44049.0,0.19991762]
["bitfinex","BTCUSD",1645049982227,0.00146676,44051.0,44049.0,0.20565477]
["bitfinex","BTCUSD",1645049982427,0.00146676,44051.0,44049.0,0.20591762]
["bitfinex","BTCUSD",1645049983470,0.00146676,44051.0,44049.0,0.20565477]
["bitfinex","BTCUSD",1645049983670,0.00146676,44051.0,44049.0,0.20591762]
["bitfinex","BTCUSD",1645049983870,0.26641854,44051.0,44049.0,0.20591762]
["bitfinex","BTCUSD",1645049984073,0.26641854,44051.0,44049.0,0.19391762]
["bitfinex","BTCUSD",1645049984271,0.26641854,44051.0,44049.0,0.00026285]
["bitfinex","BTCUSD",1645049984475,0.26641854,44051.0,44048.0,0.19365477]
["bitfinex","BTCUSD",1645049986074,0.26714686,44051.0,44048.0,0.19791762]
["bitfinex","BTCUSD",1645049987527,0.26614686,44051.0,44048.0,0.19391762]
["bitfinex","BTCUSD",1645049987727,0.26614686,44051.0,44048.0,0.00026285]
["bitfinex","BTCUSD",1645049987926,0.26614686,44051.0,44048.0,0.19365959]
["bitfinex","BTCUSD",1645049988226,0.26614686,44051.0,44048.0,0.19892244]
["bitfinex","BTCUSD",1645049989630,0.26614686,44051.0,44048.0,0.19392244]
["bitfinex","BTCUSD",1645049989828,0.26614686,44051.0,44048.0,0.00026285]
["bitfinex","BTCUSD",1645049990026,0.26614686,44051.0,44047.0,0.19431931]
["bitfinex","BTCUSD",1645049990227,0.26614686,44051.0,44048.0,0.19865959]
["bitfinex","BTCUSD",1645049990427,0.26614686,44051.0,44048.0,0.19892244]
["bitfinex","BTCUSD",1645049990676,0.26614686,44051.0,44048.0,0.19865959]
["bitfinex","BTCUSD",1645049990975,0.26614686,44051.0,44048.0,0.19892244]
["bitfinex","BTCUSD",1645049991875,0.26614686,44051.0,44048.0,0.19865959]
["bitfinex","BTCUSD",1645049992076,0.26614686,44051.0,44048.0,0.00526285]
["bitfinex","BTCUSD",1645049992279,0.26614686,44051.0,44048.0,0.01026285]
["bitfinex","BTCUSD",1645049992478,0.26614686,44051.0,44048.0,0.06702185]
["bitfinex","BTCUSD",1645049992676,0.26614686,44051.0,44048.0,0.26068144]
["bitfinex","BTCUSD",1645049993276,0.00119508,44051.0,44048.0,0.26068144]
["bitfinex","BTCUSD",1645049993478,0.00119508,44051.0,44048.0,0.25068144]
["bitfinex","BTCUSD",1645049996126,0.00119508,44051.0,44048.0,0.25568144]
["bitfinex","BTCUSD",1645049999376,0.00119508,44051.0,44048.0,0.19892244]
["bitfinex","BTCUSD",1645049999576,0.00119508,44051.0,44048.0,0.19392244]
["bitfinex","BTCUSD",1645050000180,0.00119508,44051.0,44048.0,0.19865959]
["bitfinex","BTCUSD",1645050000377,0.00119508,44051.0,44048.0,0.19892244]
["bitfinex","BTCUSD",1645050000577,0.00119508,44051.0,44048.0,0.00526285]
["bitfinex","BTCUSD",1645050000777,0.00119508,44051.0,44048.0,0.19892244]
["bitfinex","BTCUSD",1645050001377,0.00119508,44051.0,44048.0,0.19865959]
["bitfinex","BTCUSD",1645050001580,0.00119508,44051.0,44048.0,0.19892244]
["bitfinex","BTCUSD",1645050002222,0.00119508,44051.0,44048.0,0.20392244]
["bitfinex","BTCUSD",1645050002624,0.00119508,44051.0,44048.0,0.20365959]
["bitfinex","BTCUSD",1645050002828,0.00119508,44051.0,44048.0,0.43392244]
["bitfinex","BTCUSD",1645050003926,0.00119508,44051.0,44048.0,0.43365959]
["bitfinex","BTCUSD",1645050004125,0.00119508,44051.0,44048.0,0.43392244]
["bitfinex","BTCUSD",1645050005026,0.00119508,44051.0,44048.0,0.43365959]
["bitfinex","BTCUSD",1645050005225,0.00119508,44051.0,44048.0,0.43392244]
["bitfinex","BTCUSD",1645050006287,0.00119508,44051.0,44048.0,0.43365959]
["bitfinex","BTCUSD",1645050006486,0.53450646,44059.0,44048.0,0.42365959]
["bitfinex","BTCUSD",1645050006685,0.27971006,44058.0,44048.0,0.42392244]
["bitfinex","BTCUSD",1645050006886,0.32971006,44058.0,44048.0,0.42392244]
["bitfinex","BTCUSD",1645050007086,0.32971006,44058.0,44051.0,0.18987412]
["bitfinex","BTCUSD",1645050008286,0.33071006,44058.0,44051.0,0.19187412]
["bitfinex","BTCUSD",1645050008490,0.326104,44057.0,44051.0,0.19187412]
["bitfinex","BTCUSD",1645050008687,0.38746866,44058.0,44051.0,0.19187412]
["bitfinex","BTCUSD",1645050008887,0.0577586,44058.0,44051.0,0.19187412]
["bitfinex","BTCUSD",1645050009089,0.326104,44057.0,44051.0,0.19187412]
["bitfinex","BTCUSD",1645050009327,0.0577586,44058.0,44051.0,0.19187412]
["bitfinex","BTCUSD",1645050010524,0.326104,44057.0,44051.0,0.002]
["bitfinex","BTCUSD",1645050010728,0.0577586,44058.0,44051.0,0.002]
["bitfinex","BTCUSD",1645050010926,0.5,44057.0,44051.0,0.002]
["bitfinex","BTCUSD",1645050011526,0.5,44057.0,44050.0,0.00065432]
["bitfinex","BTCUSD",1645050012327,0.19662529,44052.0,44050.0,0.00165432]
["bitfinex","BTCUSD",1645050013183,0.19662529,44052.0,44050.0,0.001]
["bitfinex","BTCUSD",1645050013581,0.19662529,44052.0,44049.0,0.00091717]
["bitfinex","BTCUSD",1645050014283,0.19762529,44052.0,44049.0,0.00291717]
["bitfinex","BTCUSD",1645050014480,0.19762529,44052.0,44049.0,0.00226285]
["bitfinex","BTCUSD",1645050015484,0.19662529,44052.0,44049.0,0.00026285]
["bitfinex","BTCUSD",1645050015685,0.19662529,44052.0,44048.0,0.23]
["bitfinex","BTCUSD",1645050015991,0.55675985,44057.0,44048.0,0.23065433]
["bitfinex","BTCUSD",1645050016185,0.001,44052.0,44049.0,0.002]
["bitfinex","BTCUSD",1645050016385,0.001,44052.0,44049.0,0.00226285]
["bitfinex","BTCUSD",1645050019441,0.55675985,44057.0,44054.0,0.27432966]
["bitfinex","BTCUSD",1645050019640,0.326104,44056.0,44054.0,0.27432966]
["bitfinex","BTCUSD",1645050019840,0.84652218,44057.0,44054.0,0.27432966]
["bitfinex","BTCUSD",1645050020681,1.06040992,44057.0,44054.0,0.27432966]
["bitfinex","BTCUSD",1645050022183,1.06440992,44057.0,44054.0,0.27432966]
["bitfinex","BTCUSD",1645050023281,1.04585711,44057.0,44054.0,0.27432966]
["bitfinex","BTCUSD",1645050023681,0.05,44056.0,44054.0,0.27432966]
["bitfinex","BTCUSD",1645050024329,0.054,44056.0,44054.0,0.27432966]
["bitfinex","BTCUSD",1645050024528,0.34376233,44056.0,44054.0,0.27432966]
["bitfinex","BTCUSD",1645050024928,0.054,44056.0,44054.0,0.27432966]
["bitfinex","BTCUSD",1645050026129,0.05,44056.0,44054.0,0.27432966]
["bitfinex","BTCUSD",1645050026329,0.054,44056.0,44054.0,0.27432966]
["bitfinex","BTCUSD",1645050026732,0.34376233,44056.0,44054.0,0.27432966]
["bitfinex","BTCUSD",1645050028685,0.34411884,44056.0,44054.0,0.27432966]
["bitfinex","BTCUSD",1645050030184,0.34011884,44056.0,44054.0,0.27432966]
["bitfinex","BTCUSD",1645050030386,0.34411884,44056.0,44054.0,0.27432966]
["bitfinex","BTCUSD",1645050032231,0.34711884,44056.0,44054.0,0.27432966]
["bitfinex","BTCUSD",1645050033132,0.05735651,44056.0,44054.0,0.27432966]
["bitfinex","BTCUSD",1645050033530,0.05168343,44056.0,44054.0,0.27432966]
["bitfinex","BTCUSD",1645050033730,0.04868343,44056.0,44054.0,0.27432966]
["bitfinex","BTCUSD",1645050033932,0.326104,44055.0,44054.0,0.27432966]
["bitfinex","BTCUSD",1645050034733,0.34144576,44056.0,44054.0,0.27432966]
["bitfinex","BTCUSD",1645050035132,0.05168343,44056.0,44054.0,0.27432966]
["bitfinex","BTCUSD",1645050035333,0.326104,44055.0,44054.0,0.27432966]
["bitfinex","BTCUSD",1645050036388,0.328104,44055.0,44054.0,0.27432966]
["bitfinex","BTCUSD",1645050036789,0.378104,44055.0,44054.0,0.27432966]
["bitfinex","BTCUSD",1645050036991,0.052,44055.0,44054.0,0.27432966]
["bitfinex","BTCUSD",1645050037387,0.378104,44055.0,44054.0,0.27432966]
["bitfinex","BTCUSD",1645050038390,0.380104,44055.0,44054.0,0.27432966]
["bitfinex","BTCUSD",1645050038590,0.378104,44055.0,44054.0,0.27432966]
["bitfinex","BTCUSD",1645050040234,0.66586956,44055.0,44054.0,0.27432966]
["bitfinex","BTCUSD",1645050040434,0.34176556,44055.0,44054.0,0.27432966]
["bitfinex","BTCUSD",1645050040934,0.66786956,44055.0,44054.0,0.27432966]
["bitfinex","BTCUSD",1645050041234,0.34176556,44055.0,44054.0,0.27432966]
["bitfinex","BTCUSD",1645050041634,0.66786956,44055.0,44054.0,0.27432966]
["bitfinex","BTCUSD",1645050041835,0.34176556,44055.0,44054.0,0.27432966]
["bitfinex","BTCUSD",1645050042435,0.44376556,44055.0,44054.0,0.27432966]
["bitfinex","BTCUSD",1645050042836,0.480104,44055.0,44054.0,0.27432966]
["bitfinex","BTCUSD",1645050043081,0.8181666,44055.0,44054.0,0.27432966]
["bitfinex","BTCUSD",1645050043484,0.980104,44055.0,44054.0,0.27432966]
["bitfinex","BTCUSD",1645050044183,0.976104,44055.0,44054.0,0.27432966]
["bitfinex","BTCUSD",1645050046384,0.979104,44055.0,44054.0,0.27432966]
["bitfinex","BTCUSD",1645050046584,1.2688375,44055.0,44054.0,0.27432966]
["bitfinex","BTCUSD",1645050047235,0.979104,44055.0,44054.0,0.27432966]
["bitfinex","BTCUSD",1645050047633,0.976104,44055.0,44054.0,0.27432966]
["bitfinex","BTCUSD",1645050048434,0.978104,44055.0,44054.0,0.27432966]
["bitfinex","BTCUSD",1645050048636,1.26784351,44055.0,44054.0,0.27432966]
["bitfinex","BTCUSD",1645050048834,0.978104,44055.0,44054.0,0.27432966]
["bitfinex","BTCUSD",1645050049035,1.26784514,44055.0,44054.0,0.27432966]
["bitfinex","BTCUSD",1645050049436,0.978104,44055.0,44054.0,0.27432966]
["bitfinex","BTCUSD",1645050049636,0.976104,44055.0,44054.0,0.27432966]
["bitfinex","BTCUSD",1645050049839,1.26584037,44055.0,44054.0,0.27432966]
["bitfinex","BTCUSD",1645050050040,1.26583878,44055.0,44054.0,0.27432966]
["bitfinex","BTCUSD",1645050050440,0.978104,44055.0,44054.0,0.27432966]
["bitfinex","BTCUSD",1645050052285,0.980104,44055.0,44054.0,0.27432966]
["bitfinex","BTCUSD",1645050053685,0.976104,44055.0,44054.0,0.27432966]
["bitfinex","BTCUSD",1645050054334,0.980104,44055.0,44054.0,0.27432966]
["bitfinex","BTCUSD",1645050057738,0.976104,44055.0,44054.0,0.2742624]
["bitfinex","BTCUSD",1645050058278,0.980104,44055.0,44054.0,0.2742624]
["bitfinex","BTCUSD",1645050059681,0.976104,44055.0,44054.0,0.2742624]
["bitfinex","BTCUSD",1645050060281,1.3141666,44055.0,44054.0,0.2742624]
["bitfinex","BTCUSD",1645050060483,1.3171666,44055.0,44054.0,0.2742624]
["bitfinex","BTCUSD",1645050060884,1.3671666,44055.0,44054.0,0.2742624]
["bitfinex","BTCUSD",1645050061684,1.3641666,44055.0,44054.0,0.2742624]
["bitfinex","BTCUSD",1645050062342,1.030104,44055.0,44054.0,0.2742624]
["bitfinex","BTCUSD",1645050063141,1.2972005,44055.0,44054.0,0.2742624]
["bitfinex","BTCUSD",1645050063343,1.6352631,44055.0,44054.0,0.2742624]
["bitfinex","BTCUSD",1645050064341,1.6312631,44055.0,44054.0,0.2742624]
["bitfinex","BTCUSD",1645050064541,1.3681666,44055.0,44054.0,0.2742624]
["bitfinex","BTCUSD",1645050066581,1.3671666,44055.0,44054.0,0.2742624]
["bitfinex","BTCUSD",1645050066781,1.4171666,44055.0,44054.0,0.2742624]
["bitfinex","BTCUSD",1645050066980,1.3671666,44055.0,44054.0,0.2742624]
["bitfinex","BTCUSD",1645050068184,1.3641666,44055.0,44054.0,0.2742624]
["bitfinex","BTCUSD",1645050068386,1.3681666,44055.0,44054.0,0.2742624]
["bitfinex","BTCUSD",1645050068786,1.3181666,44055.0,44054.0,0.2742624]
["bitfinex","BTCUSD",1645050069839,1.3681666,44055.0,44054.0,0.2742624]
["bitfinex","BTCUSD",1645050070439,1.3721666,44055.0,44054.0,0.2742624]
["bitfinex","BTCUSD",1645050071044,1.3641666,44055.0,44054.0,0.2742624]
["bitfinex","BTCUSD",1645050072339,1.3681666,44055.0,44054.0,0.2742624]
["bitfinex","BTCUSD",1645050073789,1.3641666,44055.0,44054.0,0.2742624]
["bitfinex","BTCUSD",1645050074392,1.3681666,44055.0,44054.0,0.2742624]
["bitfinex","BTCUSD",1645050075693,1.3141666,44055.0,44054.0,0.2742624]
["bitfinex","BTCUSD",1645050076495,1.3171666,44055.0,44054.0,0.2742624]
["bitfinex","BTCUSD",1645050078231,1.3141666,44055.0,44054.0,0.2742624]
["bitfinex","BTCUSD",1645050078432,1.3171666,44055.0,44054.0,0.2742624]
["bitfinex","BTCUSD",1645050079632,1.3171666,44055.0,44054.0,0.27416606]
["bitfinex","BTCUSD",1645050079833,1.3641666,44055.0,44054.0,0.27416606]
["bitfinex","BTCUSD",1645050080435,1.3671666,44055.0,44054.0,0.27416606]
["bitfinex","BTCUSD",1645050081492,1.029104,44055.0,44054.0,0.27416606]
["bitfinex","BTCUSD",1645050081792,1.05325029,44055.0,44054.0,0.27416606]
["bitfinex","BTCUSD",1645050082093,1.36715311,44055.0,44054.0,0.27416606]
["bitfinex","BTCUSD",1645050082394,1.37015311,44055.0,44054.0,0.27416606]
["bitfinex","BTCUSD",1645050082594,1.05625,44055.0,44054.0,0.27416606]
["bitfinex","BTCUSD",1645050083796,1.05025,44055.0,44054.0,0.27416606]
["bitfinex","BTCUSD",1645050085636,0.326104,44053.0,44048.0,0.07820636]
["bitfinex","BTCUSD",1645050085836,0.66417279,44053.0,44048.0,0.07820636]
["bitfinex","BTCUSD",1645050086035,0.93806879,44053.0,44048.0,0.07820636]
["bitfinex","BTCUSD",1645050086236,0.326104,44052.0,44048.0,0.07820636]
["bitfinex","BTCUSD",1645050086442,0.15499001,44052.0,44048.0,0.07820636]
["bitfinex","BTCUSD",1645050086837,0.15499001,44052.0,44048.0,0.07890124]
["bitfinex","BTCUSD",1645050087238,0.25092024,44050.0,44048.0,0.07890124]
["bitfinex","BTCUSD",1645050087838,0.25092024,44050.0,44048.0,0.07820636]
["bitfinex","BTCUSD",1645050088488,0.25592024,44050.0,44048.0,0.07820636]
["bitfinex","BTCUSD",1645050089088,0.005,44050.0,44048.0,0.07820636]
["bitfinex","BTCUSD",1645050089688,0.15499001,44052.0,44050.0,0.00999999]
["bitfinex","BTCUSD",1645050089888,0.65499001,44053.0,44050.0,0.00999999]
["bitfinex","BTCUSD",1645050090289,0.326104,44052.0,44050.0,0.00999999]
["bitfinex","BTCUSD",1645050090487,0.65899001,44053.0,44050.0,0.00999999]
["bitfinex","BTCUSD",1645050090686,0.326104,44052.0,44050.0,0.00999999]
["bitfinex","BTCUSD",1645050091088,0.65899001,44053.0,44050.0,0.00999999]
["bitfinex","BTCUSD",1645050091290,0.70899001,44053.0,44050.0,0.00999999]
["bitfinex","BTCUSD",1645050091592,0.0531715,44047.0,44046.0,0.0094]
["bitfinex","BTCUSD",1645050091839,0.0531715,44047.0,44041.0,0.9726879]
["bitfinex","BTCUSD",1645050092438,0.0541715,44047.0,44042.0,0.19668524]
["bitfinex","BTCUSD",1645050093639,0.0541715,44047.0,44042.0,0.08044088]
["bitfinex","BTCUSD",1645050093841,0.0531715,44047.0,44042.0,0.07744088]
["bitfinex","BTCUSD",1645050094440,0.0541715,44047.0,44042.0,0.002]
["bitfinex","BTCUSD",1645050095341,0.0541715,44047.0,44042.0,0.00244739]
["bitfinex","BTCUSD",1645050095786,0.24476251,44047.0,44042.0,0.00044739]
["bitfinex","BTCUSD",1645050095988,0.24476251,44047.0,44042.0,0.23044739]
["bitfinex","BTCUSD",1645050096185,0.24476251,44047.0,44042.0,0.23]
["bitfinex","BTCUSD",1645050096385,0.24576251,44047.0,44042.0,0.23269493]
["bitfinex","BTCUSD",1645050096586,0.0541715,44047.0,44042.0,0.23269493]
["bitfinex","BTCUSD",1645050097386,0.0541715,44047.0,44042.0,0.232]
["bitfinex","BTCUSD",1645050097585,0.0541715,44047.0,44042.0,0.23269493]
["bitfinex","BTCUSD",1645050097785,0.0541715,44047.0,44042.0,0.50615646]
["bitfinex","BTCUSD",1645050098185,0.0541715,44047.0,44042.0,0.23269493]
["bitfinex","BTCUSD",1645050098588,0.0541715,44047.0,44042.0,0.232]
["bitfinex","BTCUSD",1645050098787,0.0541715,44047.0,44042.0,0.23269493]
["bitfinex","BTCUSD",1645050099445,0.30598573,44047.0,44042.0,0.23269493]
["bitfinex","BTCUSD",1645050099843,0.30598573,44047.0,44042.0,0.232]
["bitfinex","BTCUSD",1645050100046,0.30598573,44047.0,44042.0,0.23269493]
["bitfinex","BTCUSD",1645050100344,0.30498573,44047.0,44042.0,0.23069493]
["bitfinex","BTCUSD",1645050100746,0.30498573,44047.0,44042.0,0.23095519]
["bitfinex","BTCUSD",1645050100944,0.30498573,44047.0,44042.0,0.23026026]
["bitfinex","BTCUSD",1645050101143,0.25181423,44047.0,44042.0,0.23095519]
["bitfinex","BTCUSD",1645050102145,0.25181423,44047.0,44042.0,0.23026026]
["bitfinex","BTCUSD",1645050102346,0.25181423,44047.0,44042.0,0.23095519]
["bitfinex","BTCUSD",1645050102546,0.25281423,44047.0,44042.0,0.11671301]
["bitfinex","BTCUSD",1645050103389,0.25281423,44047.0,44042.0,0.11601808]
["bitfinex","BTCUSD",1645050103590,0.25281423,44047.0,44042.0,0.11671301]
["bitfinex","BTCUSD",1645050103791,0.25281423,44047.0,44042.0,0.31042712]
["bitfinex","BTCUSD",1645050104289,0.25181423,44047.0,44042.0,0.30842712]
["bitfinex","BTCUSD",1645050104492,0.25281423,44047.0,44042.0,0.31042712]
["bitfinex","BTCUSD",1645050104688,0.25281423,44047.0,44042.0,0.30973219]
["bitfinex","BTCUSD",1645050104889,0.25281423,44047.0,44042.0,0.31042712]
["bitfinex","BTCUSD",1645050105290,0.25281423,44047.0,44043.0,0.19371411]
["bitfinex","BTCUSD",1645050105488,0.25281423,44047.0,44043.0,0.19397437]
["bitfinex","BTCUSD",1645050105892,0.25181423,44047.0,44043.0,0.19397437]
["bitfinex","BTCUSD",1645050106092,0.25181423,44047.0,44043.0,0.00095519]
["bitfinex","BTCUSD",1645050106589,0.25281423,44047.0,44043.0,0.00295519]
["bitfinex","BTCUSD",1645050108242,0.25281423,44047.0,44043.0,0.19597437]
["bitfinex","BTCUSD",1645050108440,0.25281423,44047.0,44043.0,0.1966693]
["bitfinex","BTCUSD",1645050109040,0.25281423,44047.0,44043.0,0.00295519]
["bitfinex","BTCUSD",1645050109340,0.25281423,44047.0,44043.0,0.00226026]
["bitfinex","BTCUSD",1645050109541,0.25281423,44047.0,44043.0,0.00295519]
["bitfinex","BTCUSD",1645050110588,0.25281423,44047.0,44043.0,0.00026026]
["bitfinex","BTCUSD",1645050110589,0.25181423,44047.0,44043.0,0.00026026]
["bitfinex","BTCUSD",1645050110791,0.25181423,44047.0,44043.0,0.00069493]
["bitfinex","BTCUSD",1645050110991,0.25181423,44047.0,44043.0,0.00095519]
["bitfinex","BTCUSD",1645050111794,0.25181423,44047.0,44043.0,0.00026026]
["bitfinex","BTCUSD",1645050111991,0.25181423,44047.0,44043.0,0.00069493]
["bitfinex","BTCUSD",1645050112190,0.25181423,44047.0,44043.0,0.00095519]
["bitfinex","BTCUSD",1645050112592,0.25281423,44047.0,44043.0,0.00295519]
["bitfinex","BTCUSD",1645050112993,0.25281423,44047.0,44043.0,0.00226026]
["bitfinex","BTCUSD",1645050113192,0.25281423,44047.0,44043.0,0.00295519]
["bitfinex","BTCUSD",1645050113791,0.25181423,44047.0,44043.0,0.00095519]
["bitfinex","BTCUSD",1645050114193,0.26181818,44046.0,44043.0,0.00026026]
["bitfinex","BTCUSD",1645050114438,0.25181423,44047.0,44043.0,0.00069493]
["bitfinex","BTCUSD",1645050114639,0.25281423,44047.0,44043.0,0.00295519]
["bitfinex","BTCUSD",1645050115440,0.25281423,44047.0,44043.0,0.00226026]
["bitfinex","BTCUSD",1645050115641,0.25281423,44047.0,44043.0,0.00295519]
["bitfinex","BTCUSD",1645050116540,0.25281423,44047.0,44043.0,0.00226026]
["bitfinex","BTCUSD",1645050116740,0.25281423,44047.0,44043.0,0.00295519]
["bitfinex","BTCUSD",1645050117741,0.25281423,44047.0,44043.0,0.00226026]
["bitfinex","BTCUSD",1645050117941,0.25181423,44047.0,44043.0,0.1946693]
["bitfinex","BTCUSD",1645050118393,0.25181423,44047.0,44043.0,0.00095519]
["bitfinex","BTCUSD",1645050118596,0.25281423,44047.0,44043.0,0.00295519]
["bitfinex","BTCUSD",1645050118995,0.25281423,44047.0,44043.0,0.00226026]
["bitfinex","BTCUSD",1645050119294,0.25281423,44047.0,44043.0,0.00295519]
["bitfinex","BTCUSD",1645050119697,0.28986989,44051.0,44049.0,0.26378841]
["bitfinex","BTCUSD",1645050120099,0.28986989,44051.0,44049.0,0.14755074]
["bitfinex","BTCUSD",1645050120497,0.29186989,44051.0,44049.0,0.14755074]
["bitfinex","BTCUSD",1645050120896,0.28986989,44050.0,44049.0,0.14755074]
["bitfinex","BTCUSD",1645050122745,0.29186989,44050.0,44049.0,0.14755074]
["bitfinex","BTCUSD",1645050124145,0.28986989,44050.0,44049.0,0.14755074]
["bitfinex","BTCUSD",1645050124346,39.85149411,44047.0,44042.0,0.30747193]
["bitfinex","BTCUSD",1645050124747,0.15499001,44046.0,44042.0,0.30747193]
["bitfinex","BTCUSD",1645050125595,0.56564322,44046.0,44042.0,0.30747193]
["bitfinex","BTCUSD",1645050126592,0.56664322,44046.0,44042.0,0.30947193]
["bitfinex","BTCUSD",1645050128493,0.56564322,44046.0,44042.0,0.30747193]
["bitfinex","BTCUSD",1645050128894,0.56564322,44046.0,44042.0,0.30816687]
["bitfinex","BTCUSD",1645050129741,0.56564322,44046.0,44042.0,0.30747193]
["bitfinex","BTCUSD",1645050130141,0.36164335,44046.0,44042.0,0.30816687]
["bitfinex","BTCUSD",1645050130547,0.36264335,44046.0,44042.0,0.31016687]
["bitfinex","BTCUSD",1645050130943,0.36264335,44046.0,44042.0,0.30947193]
["bitfinex","BTCUSD",1645050131144,0.36264335,44046.0,44042.0,0.11645276]
["bitfinex","BTCUSD",1645050132244,0.36264335,44046.0,44042.0,0.11575782]
["bitfinex","BTCUSD",1645050132444,0.36264335,44046.0,44042.0,0.11645276]
["bitfinex","BTCUSD",1645050132645,0.36364335,44046.0,44042.0,0.11845276]
["bitfinex","BTCUSD",1645050133490,0.36364335,44046.0,44042.0,0.11775782]
["bitfinex","BTCUSD",1645050133693,0.62358279,44046.0,44042.0,0.11845276]
["bitfinex","BTCUSD",1645050134492,0.62158279,44046.0,44042.0,0.11445276]
["bitfinex","BTCUSD",1645050134691,0.36164335,44046.0,44042.0,0.11375782]
["bitfinex","BTCUSD",1645050134892,0.36164335,44046.0,44042.0,0.11445276]
["bitfinex","BTCUSD",1645050135092,0.36164335,44046.0,44042.0,0.30816687]
["bitfinex","BTCUSD",1645050137043,0.62198305,44046.0,44042.0,0.11375782]
["bitfinex","BTCUSD",1645050137243,0.62295056,44046.0,44042.0,0.11443219]
["bitfinex","BTCUSD",1645050138145,0.36164335,44046.0,44042.0,0.11375782]
["bitfinex","BTCUSD",1645050138348,0.62199218,44046.0,44042.0,0.11443219]
["bitfinex","BTCUSD",1645050138747,0.62699468,44046.0,44042.0,0.11443219]
["bitfinex","BTCUSD",1645050138944,0.36164335,44046.0,44042.0,0.11443219]
["bitfinex","BTCUSD",1645050139343,0.36164335,44046.0,44042.0,0.11375782]
["bitfinex","BTCUSD",1645050139544,0.36164335,44046.0,44042.0,0.11443219]
["bitfinex","BTCUSD",1645050139844,0.36164335,44046.0,44042.0,0.11469116]
["bitfinex","BTCUSD",1645050140690,0.36264335,44046.0,44042.0,0.11601679]
["bitfinex","BTCUSD",1645050140898,0.36264335,44046.0,44042.0,0.1166691]
["bitfinex","BTCUSD",1645050141590,0.36164335,44046.0,44042.0,0.30838321]
["bitfinex","BTCUSD",1645050141890,0.36164335,44046.0,44042.0,0.3077309]
["bitfinex","BTCUSD",1645050142089,0.36164335,44046.0,44042.0,0.30838321]
["bitfinex","BTCUSD",1645050142691,0.60537785,44046.0,44042.0,0.1166691]
["bitfinex","BTCUSD",1645050142890,0.36364335,44046.0,44042.0,0.1166691]
["bitfinex","BTCUSD",1645050143092,0.36364335,44046.0,44042.0,0.11601679]
["bitfinex","BTCUSD",1645050143290,0.36364335,44046.0,44042.0,0.1166691]
["bitfinex","BTCUSD",1645050144337,0.36364335,44046.0,44042.0,0.11601679]
["bitfinex","BTCUSD",1645050144538,0.36164335,44046.0,44042.0,0.11601679]
["bitfinex","BTCUSD",1645050144741,0.36364335,44046.0,44042.0,0.11601679]
["bitfinex","BTCUSD",1645050145138,0.36364335,44046.0,44042.0,0.11667059]
["bitfinex","BTCUSD",1645050145539,0.36364335,44046.0,44042.0,0.11601679]
["bitfinex","BTCUSD",1645050145742,0.36364335,44046.0,44042.0,0.11664462]
["bitfinex","BTCUSD",1645050145938,0.36364335,44046.0,44042.0,0.11454031]
["bitfinex","BTCUSD",1645050145939,0.36164335,44046.0,44042.0,0.11454031]
["bitfinex","BTCUSD",1645050146741,0.36264335,44046.0,44042.0,0.11591248]
["bitfinex","BTCUSD",1645050146942,0.36264335,44046.0,44042.0,0.11654031]
["bitfinex","BTCUSD",1645050147641,0.36264335,44046.0,44042.0,0.36025442]
["bitfinex","BTCUSD",1645050147841,0.36264335,44046.0,44042.0,0.35962659]
["bitfinex","BTCUSD",1645050148093,0.36164335,44046.0,44042.0,0.3582552]
["bitfinex","BTCUSD",1645050148697,0.36364335,44046.0,44042.0,0.3602552]
["bitfinex","BTCUSD",1645050149092,0.36364335,44046.0,44042.0,0.35962659]
["bitfinex","BTCUSD",1645050149296,0.36364335,44046.0,44042.0,0.36024822]
["bitfinex","BTCUSD",1645050149793,39.69852867,44047.0,44042.0,0.36024822]
["bitfinex","BTCUSD",1645050149993,0.19339683,44046.0,44042.0,0.35824822]
["bitfinex","BTCUSD",1645050150193,0.19339683,44046.0,44042.0,0.35762659]
["bitfinex","BTCUSD",1645050150396,39.69852867,44047.0,44042.0,0.35824822]
["bitfinex","BTCUSD",1645050150594,0.001,44046.0,44042.0,0.36024822]
["bitfinex","BTCUSD",1645050151598,0.001,44046.0,44042.0,0.36024948]
["bitfinex","BTCUSD",1645050152742,0.003,44046.0,44042.0,0.36162659]
["bitfinex","BTCUSD",1645050152942,0.003,44046.0,44042.0,0.36224948]
["bitfinex","BTCUSD",1645050153947,0.003,44046.0,44042.0,0.36162659]
["bitfinex","BTCUSD",1645050154149,0.003,44046.0,44042.0,0.36224883]
["bitfinex","BTCUSD",1645050154547,39.69852867,44047.0,44042.0,0.35824883]
["bitfinex","BTCUSD",1645050154747,39.69852867,44047.0,44042.0,0.16453472]
["bitfinex","BTCUSD",1645050154948,39.69852867,44047.0,44042.0,0.35823666]
["bitfinex","BTCUSD",1645050155148,39.69852867,44047.0,44042.0,0.35761442]
["bitfinex","BTCUSD",1645050155350,39.69852867,44047.0,44042.0,0.35823549]
["bitfinex","BTCUSD",1645050156198,39.69852867,44047.0,44042.0,0.35761442]
["bitfinex","BTCUSD",1645050156405,39.69852867,44047.0,44042.0,0.35823549]
["bitfinex","BTCUSD",1645050156599,39.69852867,44047.0,44042.0,0.36023549]
["bitfinex","BTCUSD",1645050156802,39.69952867,44047.0,44042.0,0.36023549]
["bitfinex","BTCUSD",1645050157402,39.69952867,44047.0,44042.0,0.35961442]
["bitfinex","BTCUSD",1645050157600,39.69952867,44047.0,44042.0,0.36023557]
["bitfinex","BTCUSD",1645050158001,39.69852867,44047.0,44042.0,0.35823557]
["bitfinex","BTCUSD",1645050158704,39.69952867,44047.0,44042.0,0.16591248]
["bitfinex","BTCUSD",1645050159005,39.69952867,44047.0,44042.0,0.36023567]
["bitfinex","BTCUSD",1645050159848,39.69952867,44047.0,44042.0,0.35961442]
["bitfinex","BTCUSD",1645050160044,39.69852867,44047.0,44042.0,0.35823567]
["bitfinex","BTCUSD",1645050160445,0.19337974,44045.0,44043.0,0.056761]
["bitfinex","BTCUSD",1645050160647,0.19337974,44045.0,44043.0,0.05701997]
["bitfinex","BTCUSD",1645050161246,39.69952867,44047.0,44043.0,0.05701997]
["bitfinex","BTCUSD",1645050161247,0.19337974,44046.0,44043.0,0.05701997]
["bitfinex","BTCUSD",1645050161650,0.19337974,44045.0,44043.0,0.05701997]
["bitfinex","BTCUSD",1645050161846,0.19337974,44046.0,44043.0,0.05701997]
["bitfinex","BTCUSD",1645050162448,0.19337974,44046.0,44043.0,0.25072191]
["bitfinex","BTCUSD",1645050162648,0.19337974,44046.0,44043.0,0.25272191]
["bitfinex","BTCUSD",1645050162649,0.19437974,44046.0,44043.0,0.25272191]
["bitfinex","BTCUSD",1645050162847,0.19437974,44046.0,44043.0,0.05901997]
["bitfinex","BTCUSD",1645050163102,0.19437974,44046.0,44043.0,0.25272191]
["bitfinex","BTCUSD",1645050164103,0.19337974,44045.0,44043.0,0.05701997]
["bitfinex","BTCUSD",1645050165503,39.69852867,44047.0,44043.0,0.00025897]
["bitfinex","BTCUSD",1645050165704,39.69852867,44047.0,44042.0,0.35823566]
["bitfinex","BTCUSD",1645050165906,39.69852867,44047.0,44042.0,0.35761442]
["bitfinex","BTCUSD",1645050166104,39.69852867,44047.0,44043.0,0.00062123]
["bitfinex","BTCUSD",1645050166306,39.69852867,44047.0,44043.0,0.0008802]
["bitfinex","BTCUSD",1645050166707,39.69952867,44047.0,44043.0,0.0028802]
["bitfinex","BTCUSD",1645050166949,0.19339727,44045.0,44043.0,0.0028802]
["bitfinex","BTCUSD",1645050167147,0.19339727,44045.0,44043.0,0.00225897]
["bitfinex","BTCUSD",1645050167348,0.19339727,44045.0,44043.0,0.0028802]
["bitfinex","BTCUSD",1645050167552,0.19339727,44044.0,44043.0,0.0028802]
["bitfinex","BTCUSD",1645050167947,0.19339727,44044.0,44043.0,0.0008802]
["bitfinex","BTCUSD",1645050168446,0.19339727,44044.0,44043.0,0.00025897]
["bitfinex","BTCUSD",1645050168647,0.19539727,44044.0,44043.0,0.00225897]
["bitfinex","BTCUSD",1645050168847,0.19539727,44044.0,44043.0,0.002]
["bitfinex","BTCUSD",1645050169049,0.19539727,44044.0,44043.0,0.00225897]
["bitfinex","BTCUSD",1645050170901,0.19739727,44044.0,44043.0,0.00425897]
["bitfinex","BTCUSD",1645050171405,0.004,44044.0,44043.0,0.00425897]
["bitfinex","BTCUSD",1645050171800,0.19339727,44045.0,44043.0,0.00025897]
["bitfinex","BTCUSD",1645050172005,0.19339727,44046.0,44042.0,0.35761442]
["bitfinex","BTCUSD",1645050172201,0.19339727,44045.0,44042.0,0.35761442]
["bitfinex","BTCUSD",1645050172802,39.69852867,44047.0,44042.0,0.35761442]
["bitfinex","BTCUSD",1645050172803,0.19539727,44046.0,44042.0,0.35961442]
["bitfinex","BTCUSD",1645050173402,0.19539727,44046.0,44042.0,0.36023566]
["bitfinex","BTCUSD",1645050174004,0.19339727,44045.0,44042.0,0.35823566]
["bitfinex","BTCUSD",1645050174203,0.19339727,44046.0,44042.0,0.35761442]
["bitfinex","BTCUSD",1645050174656,0.19439727,44045.0,44042.0,0.35961442]
["bitfinex","BTCUSD",1645050174951,0.19439727,44045.0,44042.0,0.16591248]
["bitfinex","BTCUSD",1645050175953,0.001,44045.0,44042.0,0.35961442]
["bitfinex","BTCUSD",1645050176153,0.19339727,44045.0,44042.0,0.16391248]
["bitfinex","BTCUSD",1645050176552,0.19339727,44045.0,44042.0,0.35761442]
["bitfinex","BTCUSD",1645050176754,0.19339727,44045.0,44042.0,0.16591248]
["bitfinex","BTCUSD",1645050176755,0.19439727,44045.0,44042.0,0.16591248]
["bitfinex","BTCUSD",1645050177163,0.19439727,44045.0,44042.0,0.35961442]
["bitfinex","BTCUSD",1645050177164,0.001,44045.0,44042.0,0.35961442]
["bitfinex","BTCUSD",1645050177355,0.19439727,44045.0,44042.0,0.35961442]
["bitfinex","BTCUSD",1645050177755,0.19439727,44045.0,44042.0,0.16591248]
["bitfinex","BTCUSD",1645050178195,0.19339727,44045.0,44042.0,0.16391248]
["bitfinex","BTCUSD",1645050178795,0.19439727,44045.0,44042.0,0.16591248]
["bitfinex","BTCUSD",1645050179996,0.19438126,44045.0,44042.0,0.16591248]
["bitfinex","BTCUSD",1645050180201,0.001,44045.0,44042.0,0.16591248]
["bitfinex","BTCUSD",1645050180597,39.69852867,44047.0,44042.0,0.16391248]
["bitfinex","BTCUSD",1645050180796,0.19440063,44045.0,44042.0,0.16591248]
["bitfinex","BTCUSD",1645050180997,0.19440007,44045.0,44042.0,0.16591248]
["bitfinex","BTCUSD",1645050181197,0.001,44045.0,44042.0,0.16591248]
["bitfinex","BTCUSD",1645050181597,0.19439772,44045.0,44042.0,0.16591248]
["bitfinex","BTCUSD",1645050181845,0.19439751,44045.0,44042.0,0.16591248]
["bitfinex","BTCUSD",1645050182045,0.001,44045.0,44042.0,0.16591248]
["bitfinex","BTCUSD",1645050182546,0.38782134,44045.0,44042.0,0.16591248]
["bitfinex","BTCUSD",1645050182745,0.19540746,44045.0,44042.0,0.16791248]
["bitfinex","BTCUSD",1645050182946,0.002,44045.0,44042.0,0.36161442]
["bitfinex","BTCUSD",1645050183145,0.19540935,44045.0,44042.0,0.36161442]
["bitfinex","BTCUSD",1645050183346,0.002,44045.0,44042.0,0.36161442]
["bitfinex","BTCUSD",1645050183546,0.19540924,44045.0,44042.0,0.36161442]
["bitfinex","BTCUSD",1645050183748,0.002,44045.0,44042.0,0.36161442]
["bitfinex","BTCUSD",1645050183950,0.19540932,44045.0,44042.0,0.36161442]
["bitfinex","BTCUSD",1645050184148,0.19541012,44045.0,44042.0,0.36161442]
["bitfinex","BTCUSD",1645050184348,0.19543599,44045.0,44042.0,0.36161442]
["bitfinex","BTCUSD",1645050184547,0.002,44045.0,44042.0,0.36161442]
["bitfinex","BTCUSD",1645050184747,0.19345012,44045.0,44042.0,0.35761442]
["bitfinex","BTCUSD",1645050185050,39.69852867,44047.0,44042.0,0.35761442]
["bitfinex","BTCUSD",1645050185898,0.19345596,44045.0,44042.0,0.35761442]
["bitfinex","BTCUSD",1645050186100,39.69852867,44047.0,44042.0,0.35761442]
["bitfinex","BTCUSD",1645050186298,0.19345624,44045.0,44042.0,0.35761442]
["bitfinex","BTCUSD",1645050186499,39.69852867,44047.0,44042.0,0.35761442]
["bitfinex","BTCUSD",1645050186500,39.69852867,44047.0,44042.0,0.30761442]
["bitfinex","BTCUSD",1645050186699,39.69952867,44047.0,44042.0,0.30961442]
["bitfinex","BTCUSD",1645050186901,0.19346028,44045.0,44042.0,0.30961442]
["bitfinex","BTCUSD",1645050187101,39.69952867,44047.0,44042.0,0.30961442]
["bitfinex","BTCUSD",1645050187301,0.19346278,44046.0,44042.0,0.30961442]
["bitfinex","BTCUSD",1645050187501,39.89299451,44047.0,44043.0,0.19370194]
["bitfinex","BTCUSD",1645050187706,39.69952867,44047.0,44043.0,0.19396091]
["bitfinex","BTCUSD",1645050187903,39.69952867,44047.0,44044.0,0.19370194]
["bitfinex","BTCUSD",1645050187904,39.89299209,44047.0,44044.0,0.19370194]
["bitfinex","BTCUSD",1645050188104,39.69952867,44047.0,44045.0,0.20155098]
["bitfinex","BTCUSD",1645050188704,39.69852867,44047.0,44045.0,0.20455098]
["bitfinex","BTCUSD",1645050189361,39.18196407,44047.0,44045.0,0.44825292]
["bitfinex","BTCUSD",1645050189662,39.18196407,44047.0,44046.0,0.19365162]
["bitfinex","BTCUSD",1645050189960,39.18196407,44047.0,44045.0,0.25455098]
["bitfinex","BTCUSD",1645050190160,39.18196407,44047.0,44045.0,0.25155098]
["bitfinex","BTCUSD",1645050190560,39.18196407,44047.0,44045.0,0.49367841]
["bitfinex","BTCUSD",1645050190760,39.18196407,44047.0,44045.0,0.49767841]
["bitfinex","BTCUSD",1645050190963,39.18196407,44047.0,44045.0,1.65755098]
["bitfinex","BTCUSD",1645050191160,39.18196407,44047.0,44046.0,1.49245585]
["bitfinex","BTCUSD",1645050191161,38.53633056,44047.0,44046.0,1.49245585]
["bitfinex","BTCUSD",1645050191362,38.53633056,44047.0,44046.0,1.59245585]
["bitfinex","BTCUSD",1645050191561,38.53633056,44047.0,44046.0,1.302]
["bitfinex","BTCUSD",1645050192160,38.53633056,44047.0,44046.0,1.5018]
["bitfinex","BTCUSD",1645050192361,38.53633056,44047.0,44046.0,1.9018]
["bitfinex","BTCUSD",1645050192764,38.53633056,44047.0,44046.0,2.19725585]
["bitfinex","BTCUSD",1645050192969,38.53603056,44047.0,44046.0,2.19725585]
["bitfinex","BTCUSD",1645050193404,38.53573056,44047.0,44046.0,2.19725585]
["bitfinex","BTCUSD",1645050194609,38.53543056,44047.0,44046.0,1.9018]
["bitfinex","BTCUSD",1645050194806,38.53543056,44047.0,44046.0,1.9068]
["bitfinex","BTCUSD",1645050195005,38.53513056,44047.0,44046.0,1.9068]
["bitfinex","BTCUSD",1645050195405,38.53493056,44047.0,44046.0,1.9068]
["bitfinex","BTCUSD",1645050196007,38.53493056,44047.0,44046.0,2.19725585]
["bitfinex","BTCUSD",1645050196207,38.53493056,44047.0,44046.0,2.19225585]
["bitfinex","BTCUSD",1645050196846,38.53493056,44047.0,44046.0,2.19825585]
["bitfinex","BTCUSD",1645050197250,37.85393056,44047.0,44046.0,1.9078]
["bitfinex","BTCUSD",1645050197451,37.51356556,44047.0,44046.0,1.9078]
["bitfinex","BTCUSD",1645050197951,37.17320856,44047.0,44046.0,1.9078]
["bitfinex","BTCUSD",1645050198154,37.17320856,44047.0,44046.0,1.9018]
["bitfinex","BTCUSD",1645050198551,36.83285156,44047.0,44046.0,1.9243]
["bitfinex","BTCUSD",1645050198753,36.83285156,44047.0,44046.0,2.57854525]
["bitfinex","BTCUSD",1645050199152,36.15216056,44047.0,44046.0,2.74149841]
["bitfinex","BTCUSD",1645050199358,36.15216056,44047.0,44046.0,2.57854525]
["bitfinex","BTCUSD",1645050199552,35.81181556,44047.0,44046.0,1.9303]
["bitfinex","BTCUSD",1645050199954,35.13081556,44047.0,44046.0,1.9303]
["bitfinex","BTCUSD",1645050200153,34.79046456,44047.0,44046.0,1.9243]
["bitfinex","BTCUSD",1645050200806,34.01582361,44047.0,44046.0,1.9303]
["bitfinex","BTCUSD",1645050201505,34.01582361,44047.0,44046.0,2.4303]
["bitfinex","BTCUSD",1645050201904,33.67547261,44047.0,44046.0,2.4303]
["bitfinex","BTCUSD",1645050202606,33.67547261,44047.0,44046.0,1.9303]
["bitfinex","BTCUSD",1645050202803,33.67547261,44047.0,44046.0,1.9363]
["bitfinex","BTCUSD",1645050203003,33.67547261,44047.0,44046.0,2.22635034]
["bitfinex","BTCUSD",1645050203406,33.67547261,44047.0,44046.0,1.9363]
["bitfinex","BTCUSD",1645050204004,33.67547261,44047.0,44046.0,2.22630887]
["bitfinex","BTCUSD",1645050204353,33.67547261,44047.0,44046.0,2.20380887]
["bitfinex","BTCUSD",1645050204753,33.33512261,44047.0,44046.0,2.20980887]
["bitfinex","BTCUSD",1645050205557,33.33512261,44047.0,44046.0,2.23230887]
["bitfinex","BTCUSD",1645050206557,33.33512261,44047.0,44046.0,1.9243]
["bitfinex","BTCUSD",1645050206757,33.33512261,44047.0,44046.0,2.22030887]
["bitfinex","BTCUSD",1645050207362,33.33512261,44047.0,44046.0,1.9303]
["bitfinex","BTCUSD",1645050207558,33.33512261,44047.0,44046.0,2.22030887]
["bitfinex","BTCUSD",1645050207759,33.33512261,44047.0,44046.0,1.9243]
["bitfinex","BTCUSD",1645050208816,33.33512261,44047.0,44046.0,1.9303]
["bitfinex","BTCUSD",1645050209416,33.33512261,44047.0,44046.0,2.4243]
["bitfinex","BTCUSD",1645050210817,32.56050262,44047.0,44046.0,2.59267175]
["bitfinex","BTCUSD",1645050211017,32.56050262,44047.0,44046.0,2.4303]
["bitfinex","BTCUSD",1645050211222,31.91498256,44047.0,44046.0,2.4303]
["bitfinex","BTCUSD",1645050212152,31.91498256,44047.0,44046.0,2.4243]
["bitfinex","BTCUSD",1645050212752,31.91498256,44047.0,44046.0,2.4303]
["bitfinex","BTCUSD",1645050214653,31.91498256,44047.0,44046.0,2.4243]
["bitfinex","BTCUSD",1645050214852,31.91498256,44047.0,44046.0,2.4303]
["bitfinex","BTCUSD",1645050215454,31.06508839,44047.0,44046.0,2.4303]
["bitfinex","BTCUSD",1645050215716,30.72474039,44047.0,44046.0,2.72030887]
["bitfinex","BTCUSD",1645050216318,30.38440339,44047.0,44046.0,2.71430887]
["bitfinex","BTCUSD",1645050216815,30.04406539,44047.0,44046.0,2.72030887]
["bitfinex","BTCUSD",1645050217214,29.70372439,44047.0,44046.0,2.72030887]
["bitfinex","BTCUSD",1645050217614,29.70372439,44047.0,44046.0,3.22030887]
["bitfinex","BTCUSD",1645050217816,29.70372439,44047.0,44046.0,2.9803]
["bitfinex","BTCUSD",1645050218014,29.70372439,44047.0,44046.0,3.32030887]
["bitfinex","BTCUSD",1645050218415,29.70372439,44047.0,44046.0,3.0303]
["bitfinex","BTCUSD",1645050219217,29.70372439,44047.0,44046.0,3.32030887]
["bitfinex","BTCUSD",1645050220459,29.70372439,44047.0,44046.0,3.32938787]
["bitfinex","BTCUSD",1645050220659,29.70372439,44047.0,44046.0,3.32338787]
["bitfinex","BTCUSD",1645050220862,28.92911832,44047.0,44046.0,3.32938787]
["bitfinex","BTCUSD",1645050221560,28.92880842,44047.0,44046.0,3.32938787]
["bitfinex","BTCUSD",1645050222159,28.92880842,44047.0,44046.0,3.32338787]
["bitfinex","BTCUSD",1645050222763,28.92880842,44047.0,44046.0,3.039379]
["bitfinex","BTCUSD",1645050223608,28.92880842,44047.0,44046.0,3.32938787]
["bitfinex","BTCUSD",1645050224009,28.92880842,44047.0,44046.0,3.32030887]
["bitfinex","BTCUSD",1645050224205,28.92880842,44047.0,44046.0,3.31430887]
["bitfinex","BTCUSD",1645050224807,28.92880842,44047.0,44046.0,3.32030887]
["bitfinex","BTCUSD",1645050225206,28.92880842,44047.0,44046.0,3.0303]
["bitfinex","BTCUSD",1645050226208,28.92880842,44047.0,44046.0,3.0243]
["bitfinex","BTCUSD",1645050226954,28.92880842,44047.0,44046.0,3.03938]
["bitfinex","BTCUSD",1645050227157,28.92880842,44047.0,44046.0,3.048459]
["bitfinex","BTCUSD",1645050227556,28.92880842,44047.0,44046.0,3.21370743]
["bitfinex","BTCUSD",1645050227754,28.92880842,44047.0,44046.0,3.20462743]
["bitfinex","BTCUSD",1645050228155,28.92880842,44047.0,44046.0,3.19862743]
["bitfinex","BTCUSD",1645050228955,28.92880842,44047.0,44046.0,3.20462743]
["bitfinex","BTCUSD",1645050229856,28.92880842,44047.0,44046.0,3.039379]
["bitfinex","BTCUSD",1645050230058,28.92880842,44047.0,44046.0,3.20467159]
["bitfinex","BTCUSD",1645050230708,28.92880842,44047.0,44046.0,3.19867159]
["bitfinex","BTCUSD",1645050230910,28.1541856,44047.0,44046.0,3.63916909]
["bitfinex","BTCUSD",1645050231308,28.1541856,44047.0,44046.0,3.63008909]
["bitfinex","BTCUSD",1645050232608,28.1541856,44047.0,44046.0,3.29122393]
["bitfinex","BTCUSD",1645050232807,28.1541856,44047.0,44046.0,3.29722393]
["bitfinex","BTCUSD",1645050233008,28.1541856,44047.0,44046.0,3.13193134]
["bitfinex","BTCUSD",1645050233807,28.1541856,44047.0,44046.0,3.17423834]
["bitfinex","BTCUSD",1645050234208,28.1541856,44047.0,44046.0,3.16823834]
["bitfinex","BTCUSD",1645050234459,28.1541856,44047.0,44046.0,3.16223834]
["bitfinex","BTCUSD",1645050234858,28.1541856,44047.0,44046.0,3.16823834]
["bitfinex","BTCUSD",1645050236060,28.1541856,44047.0,44046.0,3.32561434]
["bitfinex","BTCUSD",1645050236261,28.1541856,44047.0,44046.0,3.31961434]
["bitfinex","BTCUSD",1645050236460,28.1541856,44047.0,44046.0,3.16223834]
["bitfinex","BTCUSD",1645050236860,28.1541856,44047.0,44046.0,3.32565896]
["bitfinex","BTCUSD",1645050238312,28.1541856,44047.0,44046.0,3.31965896]
["bitfinex","BTCUSD",1645050238511,27.8138406,44047.0,44046.0,3.32873796]
["bitfinex","BTCUSD",1645050238911,27.8138406,44047.0,44046.0,3.33473796]
["bitfinex","BTCUSD",1645050239918,27.8138406,44047.0,44046.0,3.32565896]
["bitfinex","BTCUSD",1645050240114,27.4735006,44047.0,44046.0,3.31657996]
["bitfinex","BTCUSD",1645050240315,27.4735006,44047.0,44046.0,3.31057996]
["bitfinex","BTCUSD",1645050240915,26.69891053,44047.0,44046.0,3.23002762]
["bitfinex","BTCUSD",1645050242153,26.69891053,44047.0,44046.0,3.072607]
["bitfinex","BTCUSD",1645050242356,26.69891053,44047.0,44046.0,3.075686]
["bitfinex","BTCUSD",1645050242754,26.69891053,44047.0,44046.0,3.09080912]
["bitfinex","BTCUSD",1645050242953,26.69891053,44047.0,44046.0,3.09680912]
["bitfinex","BTCUSD",1645050245807,26.69891053,44047.0,44046.0,3.10588912]
["bitfinex","BTCUSD",1645050246007,26.69891053,44047.0,44046.0,3.09680912]
["bitfinex","BTCUSD",1645050246808,26.69891053,44047.0,44046.0,3.09080912]
["bitfinex","BTCUSD",1645050247008,26.69891053,44047.0,44046.0,3.09680912]
["bitfinex","BTCUSD",1645050247812,26.69891053,44047.0,44046.0,3.24789082]
["bitfinex","BTCUSD",1645050248610,26.69891053,44047.0,44046.0,3.27539082]
["bitfinex","BTCUSD",1645050248813,26.69891053,44047.0,44046.0,3.26939082]
["bitfinex","BTCUSD",1645050249110,26.69891053,44047.0,44046.0,3.27539082]
["bitfinex","BTCUSD",1645050249564,26.69891053,44047.0,44046.0,3.29354982]
["bitfinex","BTCUSD",1645050250368,26.69891053,44047.0,44046.0,3.23446982]
["bitfinex","BTCUSD",1645050250766,26.69891053,44047.0,44046.0,3.2042677]
["bitfinex","BTCUSD",1645050250964,26.69891053,44047.0,44046.0,3.2102677]
["bitfinex","BTCUSD",1645050252972,26.69891053,44047.0,44046.0,3.2162677]
["bitfinex","BTCUSD",1645050253408,26.66388146,44047.0,44046.0,3.2253477]
["bitfinex","BTCUSD",1645050253611,26.32355046,44047.0,44046.0,3.2162677]
["bitfinex","BTCUSD",1645050253808,26.32355046,44047.0,44046.0,3.60354217]
["bitfinex","BTCUSD",1645050254108,25.64291046,44047.0,44046.0,3.60354217]
["bitfinex","BTCUSD",1645050254308,25.64291046,44047.0,44046.0,2.62604217]
["bitfinex","BTCUSD",1645050254507,25.64291046,44047.0,44046.0,2.2387677]
["bitfinex","BTCUSD",1645050254708,25.30258846,44047.0,44046.0,3.2387677]
["bitfinex","BTCUSD",1645050254907,25.30258846,44047.0,44046.0,3.2327677]
["bitfinex","BTCUSD",1645050255108,24.62196046,44047.0,44046.0,3.2327677]
["bitfinex","BTCUSD",1645050255709,23.94133846,44047.0,44046.0,3.29103003]
["bitfinex","BTCUSD",1645050255909,23.7862581,44047.0,44046.0,3.2077677]
["bitfinex","BTCUSD",1645050256310,22.33116379,44047.0,44046.0,3.23196273]
["bitfinex","BTCUSD",1645050256511,22.33116379,44047.0,44046.0,3.2077677]
["bitfinex","BTCUSD",1645050256709,22.33116379,44047.0,44046.0,3.3380677]
["bitfinex","BTCUSD",1645050256710,21.99086879,44047.0,44046.0,3.3380677]
["bitfinex","BTCUSD",1645050256957,21.99086879,44047.0,44046.0,3.3440677]
["bitfinex","BTCUSD",1645050257357,21.65056279,44047.0,44046.0,3.3531457]
["bitfinex","BTCUSD",1645050257559,21.65056279,44047.0,44046.0,3.3440677]
["bitfinex","BTCUSD",1645050257759,21.65056279,44047.0,44046.0,3.39951672]
["bitfinex","BTCUSD",1645050257959,21.31025379,44047.0,44046.0,3.39951672]
["bitfinex","BTCUSD",1645050258163,21.31025379,44047.0,44046.0,3.3440677]
["bitfinex","BTCUSD",1645050258360,20.96994579,44047.0,44046.0,3.3380677]
["bitfinex","BTCUSD",1645050258959,20.62963779,44047.0,44046.0,3.3450677]
["bitfinex","BTCUSD",1645050259162,0.5024,44066.0,44047.0,0.06810776]
["bitfinex","BTCUSD",1645050259363,0.43336382,44066.0,44065.0,1.77976828]
["bitfinex","BTCUSD",1645050259660,0.33447689,44066.0,44065.0,1.88622725]
["bitfinex","BTCUSD",1645050259861,0.1397,44075.0,44065.0,2.21020904]
["bitfinex","BTCUSD",1645050260060,0.1397,44075.0,44067.0,0.33853382]
["bitfinex","BTCUSD",1645050260061,0.001,44075.0,44067.0,0.33853382]
["bitfinex","BTCUSD",1645050260262,0.001,44075.0,44071.0,0.08210218]
["bitfinex","BTCUSD",1645050260466,0.001,44075.0,44071.0,0.19550466]
["bitfinex","BTCUSD",1645050260718,0.001,44075.0,44072.0,0.056701]
["bitfinex","BTCUSD",1645050261114,0.00124966,44075.0,44072.0,0.056701]
["bitfinex","BTCUSD",1645050261812,0.00124966,44075.0,44073.0,0.55077764]
["bitfinex","BTCUSD",1645050262012,0.001,44075.0,44074.0,0.39542458]
["bitfinex","BTCUSD",1645050262313,0.001,44075.0,44074.0,0.49542458]
["bitfinex","BTCUSD",1645050262913,0.001,44075.0,44074.0,0.50042458]
["bitfinex","BTCUSD",1645050263114,0.001,44075.0,44074.0,0.155]
["bitfinex","BTCUSD",1645050263512,0.001,44075.0,44074.0,0.055]
["bitfinex","BTCUSD",1645050265268,0.001,44075.0,44074.0,0.40798856]
["bitfinex","BTCUSD",1645050265669,0.001,44075.0,44074.0,0.50798856]
["bitfinex","BTCUSD",1645050266070,0.001,44075.0,44074.0,0.305]
["bitfinex","BTCUSD",1645050266271,0.001,44075.0,44074.0,0.3]
["bitfinex","BTCUSD",1645050266470,0.001,44075.0,44074.0,1.503]
["bitfinex","BTCUSD",1645050266672,0.001,44075.0,44074.0,1.7028]
["bitfinex","BTCUSD",1645050267071,0.001,44075.0,44074.0,1.7313]
["bitfinex","BTCUSD",1645050267271,0.001,44075.0,44074.0,0.5283]
["bitfinex","BTCUSD",1645050267471,0.001,44075.0,44074.0,1.7313]
["bitfinex","BTCUSD",1645050267672,0.001,44075.0,44074.0,1.9613]
["bitfinex","BTCUSD",1645050267874,0.001,44075.0,44074.0,2.4613]
["bitfinex","BTCUSD",1645050268124,0.002,44076.0,44074.0,2.4613]
["bitfinex","BTCUSD",1645050268318,0.002,44076.0,44075.0,1.62995763]
["bitfinex","BTCUSD",1645050268717,0.002,44076.0,44075.0,1.72995763]
["bitfinex","BTCUSD",1645050268918,0.002,44076.0,44075.0,2.23595763]
["bitfinex","BTCUSD",1645050269417,0.002,44076.0,44075.0,2.25845763]
["bitfinex","BTCUSD",1645050270020,0.00167665,44078.0,44076.0,0.15]
["bitfinex","BTCUSD",1645050270220,0.00167665,44078.0,44077.0,0.5]
["bitfinex","BTCUSD",1645050270419,0.001,44083.0,44077.0,0.6]
["bitfinex","BTCUSD",1645050270618,0.001,44083.0,44082.0,0.4]
["bitfinex","BTCUSD",1645050270822,0.001,44083.0,44082.0,0.7223]
["bitfinex","BTCUSD",1645050271025,0.001,44083.0,44082.0,1.1223]
["bitfinex","BTCUSD",1645050271223,0.001,44084.0,44082.0,1.1223]
["bitfinex","BTCUSD",1645050271425,0.001,44084.0,44083.0,0.1998]
["bitfinex","BTCUSD",1645050272163,0.001,44084.0,44083.0,1.07338792]
["bitfinex","BTCUSD",1645050272365,0.00157956,44090.0,44083.0,2.25576092]
["bitfinex","BTCUSD",1645050272562,0.00157956,44090.0,44089.0,0.4]
["bitfinex","BTCUSD",1645050272762,0.00157956,44090.0,44089.0,0.5]
["bitfinex","BTCUSD",1645050273364,0.002,44092.0,44089.0,0.85962153]
["bitfinex","BTCUSD",1645050273569,0.002,44092.0,44090.0,1.57719691]
["bitfinex","BTCUSD",1645050273766,0.002,44092.0,44091.0,1.203]
["bitfinex","BTCUSD",1645050273968,0.002,44092.0,44090.0,0.3498]
["bitfinex","BTCUSD",1645050274472,0.002,44092.0,44091.0,1.203]
["bitfinex","BTCUSD",1645050274665,0.002,44092.0,44090.0,0.3498]
["bitfinex","BTCUSD",1645050275065,0.002,44092.0,44090.0,0.2558]
["bitfinex","BTCUSD",1645050275265,0.002,44092.0,44090.0,0.3558]
["bitfinex","BTCUSD",1645050275717,0.00235555,44092.0,44090.0,0.3558]
["bitfinex","BTCUSD",1645050276316,0.00235555,44092.0,44090.0,0.3498]
["bitfinex","BTCUSD",1645050277118,0.00235555,44092.0,44090.0,0.3558]
["bitfinex","BTCUSD",1645050277721,0.00235555,44092.0,44090.0,0.2558]
["bitfinex","BTCUSD",1645050278120,0.00235555,44092.0,44090.0,1.4588]
["bitfinex","BTCUSD",1645050278321,0.00235555,44092.0,44090.0,0.3498]
["bitfinex","BTCUSD",1645050278920,0.00235555,44092.0,44090.0,0.3558]
["bitfinex","BTCUSD",1645050279464,0.00235555,44092.0,44090.0,0.2558]
["bitfinex","BTCUSD",1645050279665,0.00235555,44092.0,44090.0,0.4858]
["bitfinex","BTCUSD",1645050279866,0.00235555,44092.0,44090.0,0.5858]
["bitfinex","BTCUSD",1645050280466,0.00235555,44092.0,44090.0,0.96208498]
["bitfinex","BTCUSD",1645050280667,0.00235555,44092.0,44090.0,0.7856]
["bitfinex","BTCUSD",1645050280867,0.00235555,44092.0,44090.0,0.7796]
["bitfinex","BTCUSD",1645050281066,0.00235555,44092.0,44091.0,1.203]
["bitfinex","BTCUSD",1645050281269,0.00235555,44092.0,44091.0,1.4393]
["bitfinex","BTCUSD",1645050281270,0.002,44092.0,44091.0,1.4393]
["bitfinex","BTCUSD",1645050282665,0.002,44092.0,44091.0,1.9393]
["bitfinex","BTCUSD",1645050282866,0.002,44092.0,44091.0,0.7588]
["bitfinex","BTCUSD",1645050283118,0.002,44092.0,44091.0,1.9678]
["bitfinex","BTCUSD",1645050283715,0.002,44092.0,44091.0,1.964583]
["bitfinex","BTCUSD",1645050283915,0.002,44092.0,44091.0,1.8315]
["bitfinex","BTCUSD",1645050284412,0.002,44092.0,44091.0,1.8255]
["bitfinex","BTCUSD",1645050285014,0.002,44092.0,44091.0,1.8315]
["bitfinex","BTCUSD",1645050286419,0.002,44092.0,44091.0,1.8255]
["bitfinex","BTCUSD",1645050286614,0.002,44092.0,44091.0,1.803]
["bitfinex","BTCUSD",1645050287168,0.002,44092.0,44091.0,1.809]
["bitfinex","BTCUSD",1645050288266,0.002,44092.0,44091.0,1.8315]
["bitfinex","BTCUSD",1645050288467,0.002,44092.0,44091.0,1.8255]
["bitfinex","BTCUSD",1645050289071,0.002,44092.0,44091.0,1.8315]
["bitfinex","BTCUSD",1645050289666,0.002,44092.0,44091.0,1.809]
["bitfinex","BTCUSD",1645050290924,0.002,44092.0,44091.0,1.803]
["bitfinex","BTCUSD",1645050291118,0.002,44092.0,44091.0,1.809]
["bitfinex","BTCUSD",1645050292320,0.002,44092.0,44091.0,1.803]
["bitfinex","BTCUSD",1645050292724,0.002,44092.0,44091.0,1.303]
["bitfinex","BTCUSD",1645050292921,0.002,44092.0,44091.0,1.64588509]
["bitfinex","BTCUSD",1645050293122,0.002,44092.0,44091.0,1.65188509]
["bitfinex","BTCUSD",1645050294661,0.002,44092.0,44091.0,0.44888509]
["bitfinex","BTCUSD",1645050294861,0.002,44092.0,44091.0,0.44288509]
["bitfinex","BTCUSD",1645050295063,0.002,44092.0,44091.0,0.106]
["bitfinex","BTCUSD",1645050295464,0.002,44092.0,44091.0,0.006]
["bitfinex","BTCUSD",1645050295664,0.002,44092.0,44091.0,0.36140079]
["bitfinex","BTCUSD",1645050295865,0.002,44092.0,44091.0,0.106]
["bitfinex","BTCUSD",1645050296364,0.002,44092.0,44091.0,0.1]
["bitfinex","BTCUSD",1645050296769,0.002,44092.0,44090.0,0.5798]
["bitfinex","BTCUSD",1645050296968,0.00235555,44092.0,44091.0,0.006]
["bitfinex","BTCUSD",1645050297266,0.002,44092.0,44091.0,0.006]
["bitfinex","BTCUSD",1645050297766,0.002,44092.0,44091.0,0.0285]
["bitfinex","BTCUSD",1645050297967,0.002,44092.0,44091.0,0.006]
["bitfinex","BTCUSD",1645050298414,0.002,44092.0,44090.0,1.7828]
["bitfinex","BTCUSD",1645050298616,0.00235555,44092.0,44091.0,0.34937385]
["bitfinex","BTCUSD",1645050298813,0.002,44092.0,44091.0,0.44937385]
["bitfinex","BTCUSD",1645050299213,0.002,44092.0,44091.0,0.1]
["bitfinex","BTCUSD",1645050300221,0.002,44092.0,44090.0,0.5858]
["bitfinex","BTCUSD",1645050300515,0.00235555,44092.0,44090.0,0.5798]
["bitfinex","BTCUSD",1645050300914,0.00204067,44094.0,44090.0,0.5798]
["bitfinex","BTCUSD",1645050301118,0.00204067,44094.0,44090.0,0.69913632]
["bitfinex","BTCUSD",1645050301315,0.00204067,44094.0,44092.0,0.1998]
["bitfinex","BTCUSD",1645050301516,0.00204067,44094.0,44092.0,0.306468]
["bitfinex","BTCUSD",1645050301716,0.00135555,44094.0,44092.0,0.406468]
["bitfinex","BTCUSD",1645050302160,0.00135555,44094.0,44092.0,0.576469]
["bitfinex","BTCUSD",1645050302563,0.00135555,44094.0,44092.0,0.63313321]
["bitfinex","BTCUSD",1645050303360,0.00135555,44094.0,44093.0,0.34850864]
["bitfinex","BTCUSD",1645050303561,0.00135555,44094.0,44092.0,0.63913321]
["bitfinex","BTCUSD",1645050303762,0.00135555,44094.0,44092.0,0.63313321]
["bitfinex","BTCUSD",1645050305162,0.00135555,44094.0,44092.0,0.63813321]
["bitfinex","BTCUSD",1645050307122,0.00135555,44094.0,44092.0,0.63913321]
["bitfinex","BTCUSD",1645050308520,0.00135555,44094.0,44092.0,0.63313321]
["bitfinex","BTCUSD",1645050309120,0.00135555,44094.0,44092.0,0.63913321]
["bitfinex","BTCUSD",1645050310264,0.00135555,44096.0,44092.0,0.63913321]
["bitfinex","BTCUSD",1645050310465,0.00069966,44095.0,44093.0,0.5]
["bitfinex","BTCUSD",1645050310668,0.00069966,44095.0,44094.0,0.1998]
["bitfinex","BTCUSD",1645050310964,0.00069966,44095.0,44094.0,0.2498]
["bitfinex","BTCUSD",1645050311364,0.00135555,44096.0,44094.0,0.2498]
["bitfinex","BTCUSD",1645050311564,0.00135555,44096.0,44094.0,0.306466]
["bitfinex","BTCUSD",1645050311764,0.00135555,44096.0,44094.0,0.406466]
["bitfinex","BTCUSD",1645050312764,0.00135555,44096.0,44095.0,0.34281542]
["bitfinex","BTCUSD",1645050312965,0.00135555,44096.0,44094.0,0.406466]
["bitfinex","BTCUSD",1645050313217,0.00135555,44096.0,44094.0,0.412466]
["bitfinex","BTCUSD",1645050313616,0.00135555,44096.0,44094.0,0.44630997]
["bitfinex","BTCUSD",1645050314215,0.00135555,44096.0,44094.0,0.49630997]
["bitfinex","BTCUSD",1645050314415,0.00135555,44096.0,44094.0,0.49030997]
["bitfinex","BTCUSD",1645050315020,0.00135555,44096.0,44095.0,0.34407161]
["bitfinex","BTCUSD",1645050315218,0.00135555,44096.0,44095.0,0.35005307]
["bitfinex","BTCUSD",1645050315418,0.00135555,44096.0,44095.0,0.1]
["bitfinex","BTCUSD",1645050315618,0.00135555,44096.0,44095.0,0.44380068]
["bitfinex","BTCUSD",1645050317059,0.00135555,44096.0,44095.0,0.44980068]
["bitfinex","BTCUSD",1645050318566,0.00135555,44096.0,44095.0,1.303]
["bitfinex","BTCUSD",1645050318763,0.00135555,44096.0,44095.0,1.3255]
["bitfinex","BTCUSD",1645050319165,0.00135555,44096.0,44095.0,1.3315]
["bitfinex","BTCUSD",1645050319363,0.00135555,44096.0,44095.0,0.1285]
["bitfinex","BTCUSD",1645050319564,3.50301717,44100.0,44095.0,1.2315]
["bitfinex","BTCUSD",1645050319765,3.50301717,44100.0,44099.0,0.456657]
["bitfinex","BTCUSD",1645050319967,3.50301717,44100.0,44099.0,0.706457]
["bitfinex","BTCUSD",1645050320169,3.50301717,44100.0,44099.0,0.856457]
["bitfinex","BTCUSD",1645050321214,3.50301717,44100.0,44099.0,0.862457]
["bitfinex","BTCUSD",1645050323115,3.50301717,44100.0,44099.0,0.868457]
["bitfinex","BTCUSD",1645050324565,3.50301717,44100.0,44099.0,0.856457]
["bitfinex","BTCUSD",1645050324765,3.50301717,44100.0,44099.0,1.086457]
["bitfinex","BTCUSD",1645050325270,3.50301717,44100.0,44099.0,1.092457]
["bitfinex","BTCUSD",1645050326467,3.50301717,44100.0,44099.0,1.086457]
["bitfinex","BTCUSD",1645050327067,3.50301717,44100.0,44099.0,1.092457]
["bitfinex","BTCUSD",1645050328513,3.50301717,44100.0,44099.0,1.086457]
["bitfinex","BTCUSD",1645050329120,3.50301717,44100.0,44099.0,1.092457]
["bitfinex","BTCUSD",1645050329813,3.50301717,44100.0,44099.0,1.25782496]
["bitfinex","BTCUSD",1645050330616,3.50301717,44100.0,44099.0,1.25182496]
["bitfinex","BTCUSD",1645050330816,3.50301717,44100.0,44099.0,1.086457]
["bitfinex","BTCUSD",1645050331216,3.50301717,44100.0,44099.0,1.092457]
["bitfinex","BTCUSD",1645050331717,3.50301717,44100.0,44099.0,1.25778876]
["bitfinex","BTCUSD",1645050331963,3.50301717,44100.0,44099.0,1.60865981]
["bitfinex","BTCUSD",1645050332165,3.50301717,44100.0,44099.0,1.25778876]
["bitfinex","BTCUSD",1645050333167,3.50301717,44100.0,44099.0,1.26378876]
["bitfinex","BTCUSD",1645050333366,3.50301717,44100.0,44099.0,1.61422117]
["bitfinex","BTCUSD",1645050333568,3.50301717,44100.0,44099.0,1.26378876]
["bitfinex","BTCUSD",1645050334269,3.50301717,44100.0,44099.0,1.60431405]
["bitfinex","BTCUSD",1645050334467,3.50301717,44100.0,44099.0,1.59231405]
["bitfinex","BTCUSD",1645050335068,3.50301717,44100.0,44099.0,1.25178876]
["bitfinex","BTCUSD",1645050335268,3.50301717,44100.0,44099.0,1.25778876]
["bitfinex","BTCUSD",1645050335718,3.50301717,44100.0,44099.0,1.6055542]
["bitfinex","BTCUSD",1645050335918,3.50301717,44100.0,44099.0,1.25778876]
["bitfinex","BTCUSD",1645050336319,3.50301717,44100.0,44099.0,1.59796963]
["bitfinex","BTCUSD",1645050336517,3.50301717,44100.0,44099.0,1.25778876]
["bitfinex","BTCUSD",1645050336918,3.50301717,44100.0,44099.0,1.25178876]
["bitfinex","BTCUSD",1645050337117,3.50301717,44100.0,44099.0,1.25778876]
["bitfinex","BTCUSD",1645050341069,3.50301717,44100.0,44099.0,1.25178876]
["bitfinex","BTCUSD",1645050341267,3.50301717,44100.0,44099.0,1.25778876]
["bitfinex","BTCUSD",1645050343322,3.50295036,44100.0,44099.0,1.26378876]
["bitfinex","BTCUSD",1645050344519,3.50295036,44100.0,44099.0,1.098457]
["bitfinex","BTCUSD",1645050344719,3.50295036,44100.0,44099.0,1.086457]
["bitfinex","BTCUSD",1645050345318,3.50295036,44100.0,44099.0,1.092457]
["bitfinex","BTCUSD",1645050345518,3.50295036,44100.0,44099.0,1.292457]
["bitfinex","BTCUSD",1645050345722,2.9814397,44100.0,44099.0,1.47763679]
["bitfinex","BTCUSD",1645050345928,2.0425687,44100.0,44099.0,3.0803581]
["bitfinex","BTCUSD",1645050346320,1.3628667,44100.0,44099.0,3.0803581]
["bitfinex","BTCUSD",1645050346524,1.10133333,44100.0,44099.0,3.36517373]
["bitfinex","BTCUSD",1645050346722,1.10133333,44100.0,44099.0,3.40753354]
["bitfinex","BTCUSD",1645050346969,0.42161133,44100.0,44099.0,3.40753354]
["bitfinex","BTCUSD",1645050347170,0.42161133,44100.0,44099.0,3.02646793]
["bitfinex","BTCUSD",1645050347372,0.39715868,44100.0,44099.0,3.18401041]
["bitfinex","BTCUSD",1645050347574,0.00966566,44108.0,44102.0,1.203]
["bitfinex","BTCUSD",1645050347772,0.00122148,44108.0,44107.0,0.4]
["bitfinex","BTCUSD",1645050347973,0.00122148,44108.0,44107.0,0.47410702]
["bitfinex","BTCUSD",1645050348171,0.00122148,44108.0,44107.0,0.57410702]
["bitfinex","BTCUSD",1645050348374,0.00122148,44108.0,44107.0,0.94155292]
["bitfinex","BTCUSD",1645050348578,0.00122148,44108.0,44107.0,0.96405292]
["bitfinex","BTCUSD",1645050348872,0.00122148,44108.0,44107.0,1.30147606]
["bitfinex","BTCUSD",1645050349271,0.00122148,44108.0,44107.0,1.30747857]
["bitfinex","BTCUSD",1645050350072,0.01932148,44109.0,44107.0,1.36412357]
["bitfinex","BTCUSD",1645050350274,0.01932148,44109.0,44108.0,0.53158061]
["bitfinex","BTCUSD",1645050350472,0.01932148,44109.0,44108.0,0.58158061]
["bitfinex","BTCUSD",1645050350718,0.01932148,44109.0,44108.0,0.70408061]
["bitfinex","BTCUSD",1645050351421,0.002,44120.0,44108.0,0.70408061]
["bitfinex","BTCUSD",1645050351422,0.002,44120.0,44112.0,0.11328551]
["bitfinex","BTCUSD",1645050351423,0.001,44115.0,44112.0,0.11328551]
["bitfinex","BTCUSD",1645050351616,0.001,44115.0,44114.0,0.4]
["bitfinex","BTCUSD",1645050351816,0.001,44115.0,44114.0,0.5]
["bitfinex","BTCUSD",1645050353216,0.001,44115.0,44114.0,0.555]
["bitfinex","BTCUSD",1645050354567,0.001,44115.0,44114.0,0.55]
["bitfinex","BTCUSD",1645050354965,0.001,44115.0,44114.0,0.92134516]
["bitfinex","BTCUSD",1645050355365,0.001,44115.0,44114.0,0.555]
["bitfinex","BTCUSD",1645050356569,0.001,44115.0,44114.0,0.55]
["bitfinex","BTCUSD",1645050357370,0.001,44115.0,44114.0,0.555]
["bitfinex","BTCUSD",1645050358423,0.001,44115.0,44114.0,0.785]
["bitfinex","BTCUSD",1645050359027,0.001,44115.0,44114.0,1.15348259]
["bitfinex","BTCUSD",1645050360724,0.001,44115.0,44114.0,1.14848259]
["bitfinex","BTCUSD",1645050361324,0.001,44115.0,44114.0,1.15348259]
["bitfinex","BTCUSD",1645050361529,0.001,44115.0,44114.0,0.785]
["bitfinex","BTCUSD",1645050363371,0.001,44115.0,44114.0,1.13676932]
["bitfinex","BTCUSD",1645050363572,0.001,44115.0,44114.0,1.14176932]
["bitfinex","BTCUSD",1645050364772,0.001,44115.0,44114.0,1.13176932]
["bitfinex","BTCUSD",1645050365274,0.001,44115.0,44114.0,1.13676932]
["bitfinex","BTCUSD",1645050366320,0.001,44115.0,44114.0,0.785]
["bitfinex","BTCUSD",1645050366724,0.001,44115.0,44114.0,0.78]
["bitfinex","BTCUSD",1645050367321,0.01705167,44119.0,44114.0,1.14978756]
["bitfinex","BTCUSD",1645050367521,0.01705167,44119.0,44115.0,0.11328782]
["bitfinex","BTCUSD",1645050367722,0.01205167,44119.0,44115.0,0.11328782]
["bitfinex","BTCUSD",1645050369374,0.01205167,44119.0,44115.0,0.11928782]
["bitfinex","BTCUSD",1645050369375,0.01275306,44119.0,44115.0,0.11928782]
["bitfinex","BTCUSD",1645050370173,0.01205167,44119.0,44115.0,0.11928782]
["bitfinex","BTCUSD",1645050370374,0.01275306,44119.0,44115.0,0.11928782]
["bitfinex","BTCUSD",1645050370774,0.01275306,44119.0,44115.0,0.11328782]
["bitfinex","BTCUSD",1645050371376,0.01205167,44119.0,44115.0,0.11828782]
["bitfinex","BTCUSD",1645050371574,0.01275306,44119.0,44115.0,0.11828782]
["bitfinex","BTCUSD",1645050372675,0.01205167,44119.0,44115.0,0.11828782]
["bitfinex","BTCUSD",1645050372876,0.01275306,44119.0,44115.0,0.11828782]
["bitfinex","BTCUSD",1645050373321,0.01275306,44119.0,44115.0,0.12328782]
["bitfinex","BTCUSD",1645050373723,0.01205167,44119.0,44115.0,0.12328782]
["bitfinex","BTCUSD",1645050374123,0.01275306,44119.0,44115.0,0.12328782]
["bitfinex","BTCUSD",1645050375124,0.01205167,44119.0,44115.0,0.12328782]
["bitfinex","BTCUSD",1645050375327,0.01275306,44119.0,44115.0,0.11828782]
["bitfinex","BTCUSD",1645050376126,0.01205167,44119.0,44115.0,0.11828782]
["bitfinex","BTCUSD",1645050376526,0.01275306,44119.0,44115.0,0.11828782]
["bitfinex","BTCUSD",1645050376726,0.01275306,44119.0,44115.0,0.11328782]
["bitfinex","BTCUSD",1645050377375,0.01205167,44119.0,44115.0,0.11828782]
["bitfinex","BTCUSD",1645050377575,0.01275306,44119.0,44115.0,0.11828782]
["bitfinex","BTCUSD",1645050378580,0.01205167,44119.0,44115.0,0.11828782]
["bitfinex","BTCUSD",1645050378779,0.01275306,44119.0,44115.0,0.11828782]
["bitfinex","BTCUSD",1645050379180,0.01275306,44119.0,44115.0,0.11328782]
["bitfinex","BTCUSD",1645050379379,0.01275306,44119.0,44115.0,0.11828782]
["bitfinex","BTCUSD",1645050379981,0.01205167,44119.0,44115.0,0.11828782]
["bitfinex","BTCUSD",1645050380180,0.01275306,44119.0,44115.0,0.11828782]
["bitfinex","BTCUSD",1645050380917,0.01275306,44119.0,44115.0,0.11328782]
["bitfinex","BTCUSD",1645050381218,0.01271146,44119.0,44115.0,0.11328782]
["bitfinex","BTCUSD",1645050381420,0.01271146,44119.0,44115.0,0.11928782]
["bitfinex","BTCUSD",1645050382219,0.01205167,44119.0,44115.0,0.11928782]
["bitfinex","BTCUSD",1645050382422,0.01271146,44119.0,44115.0,0.11928782]
["bitfinex","BTCUSD",1645050382620,0.01305995,44119.0,44115.0,0.11928782]
["bitfinex","BTCUSD",1645050383420,0.01240016,44119.0,44115.0,0.12528782]
["bitfinex","BTCUSD",1645050383620,0.01305995,44119.0,44115.0,0.12528782]
["bitfinex","BTCUSD",1645050384768,0.01308239,44119.0,44115.0,0.12528782]
["bitfinex","BTCUSD",1645050385168,0.01308239,44119.0,44115.0,0.11328782]
["bitfinex","BTCUSD",1645050385468,0.01308239,44119.0,44115.0,0.11928782]
["bitfinex","BTCUSD",1645050385870,0.01240016,44119.0,44115.0,0.11928782]
["bitfinex","BTCUSD",1645050386070,0.01308239,44119.0,44115.0,0.11928782]
["bitfinex","BTCUSD",1645050386969,0.01240016,44119.0,44115.0,0.11928782]
["bitfinex","BTCUSD",1645050387171,0.01308239,44119.0,44115.0,0.11928782]
["bitfinex","BTCUSD",1645050388325,0.01240016,44119.0,44115.0,0.11928782]
["bitfinex","BTCUSD",1645050388526,0.01305861,44119.0,44115.0,0.11928782]
["bitfinex","BTCUSD",1645050388726,0.01305861,44119.0,44115.0,0.11328782]
["bitfinex","BTCUSD",1645050388923,0.01305861,44119.0,44115.0,1.03388782]
["bitfinex","BTCUSD",1645050389124,0.01305861,44119.0,44116.0,0.05]
["bitfinex","BTCUSD",1645050389323,0.01240016,44119.0,44116.0,0.05]
["bitfinex","BTCUSD",1645050389724,0.01305861,44119.0,44116.0,0.05]
["bitfinex","BTCUSD",1645050390625,0.01240016,44119.0,44116.0,0.05]
["bitfinex","BTCUSD",1645050391425,0.01240016,44119.0,44116.0,0.056]
["bitfinex","BTCUSD",1645050392676,0.01229979,44119.0,44116.0,0.05]
["bitfinex","BTCUSD",1645050393478,0.01229979,44119.0,44116.0,0.056]
["bitfinex","BTCUSD",1645050394680,0.01229979,44119.0,44116.0,0.05]
["bitfinex","BTCUSD",1645050395482,0.01229979,44119.0,44116.0,0.056]
["bitfinex","BTCUSD",1645050396737,0.01229979,44119.0,44116.0,0.05]
["bitfinex","BTCUSD",1645050397338,0.01229979,44119.0,44116.0,0.056]
["bitfinex","BTCUSD",1645050398037,0.01229979,44119.0,44116.0,0.34527948]
["bitfinex","BTCUSD",1645050398243,0.01229979,44119.0,44116.0,0.39527948]
["bitfinex","BTCUSD",1645050398438,0.01229979,44119.0,44116.0,0.49527948]
["bitfinex","BTCUSD",1645050398837,0.01229979,44119.0,44116.0,0.48927948]
["bitfinex","BTCUSD",1645050399383,0.01229979,44119.0,44116.0,0.49527948]
["bitfinex","BTCUSD",1645050399785,0.0119513,44119.0,44116.0,0.49527948]
["bitfinex","BTCUSD",1645050400790,0.0119513,44119.0,44116.0,0.55192348]
["bitfinex","BTCUSD",1645050400986,0.0119513,44119.0,44116.0,0.54592348]
["bitfinex","BTCUSD",1645050401386,0.0119513,44119.0,44116.0,0.55092348]
["bitfinex","BTCUSD",1645050402790,0.0119513,44119.0,44116.0,0.72343669]
["bitfinex","BTCUSD",1645050402987,0.0119513,44119.0,44117.0,0.28927948]
["bitfinex","BTCUSD",1645050405424,0.0119513,44119.0,44117.0,0.29527948]
["bitfinex","BTCUSD",1645050406723,0.0119513,44119.0,44117.0,0.28927948]
["bitfinex","BTCUSD",1645050407174,0.0119513,44119.0,44117.0,0.46679269]
["bitfinex","BTCUSD",1645050407377,0.0119513,44119.0,44117.0,0.39527948]
["bitfinex","BTCUSD",1645050408375,0.0119513,44119.0,44117.0,0.29527948]
["bitfinex","BTCUSD",1645050408581,0.0119513,44119.0,44117.0,0.39527948]
["bitfinex","BTCUSD",1645050408778,0.0119513,44119.0,44117.0,0.38927948]
["bitfinex","BTCUSD",1645050409378,0.0119513,44119.0,44117.0,0.39427948]
["bitfinex","BTCUSD",1645050410180,0.0119513,44119.0,44117.0,0.49151175]
["bitfinex","BTCUSD",1645050410822,0.0119513,44119.0,44117.0,0.48651175]
["bitfinex","BTCUSD",1645050411322,0.0119513,44119.0,44117.0,0.66402496]
["bitfinex","BTCUSD",1645050411621,0.0119513,44119.0,44117.0,0.37974548]
["bitfinex","BTCUSD",1645050411821,0.0119513,44119.0,44117.0,0.66902496]
["bitfinex","BTCUSD",1645050412021,0.0119513,44119.0,44118.0,0.34336808]
["bitfinex","BTCUSD",1645050412323,0.0119513,44119.0,44118.0,0.54336808]
["bitfinex","BTCUSD",1645050412521,0.0119513,44119.0,44118.0,0.2]
["bitfinex","BTCUSD",1645050412723,0.0119513,44119.0,44118.0,0.37751321]
["bitfinex","BTCUSD",1645050412921,0.0119513,44119.0,44118.0,0.2]
["bitfinex","BTCUSD",1645050413221,0.01186441,44119.0,44118.0,0.2]
["bitfinex","BTCUSD",1645050413422,0.01186441,44119.0,44118.0,0.205]
["bitfinex","BTCUSD",1645050413621,0.01186441,44119.0,44118.0,0.105]
["bitfinex","BTCUSD",1645050414021,0.01186441,44119.0,44118.0,0.055]
["bitfinex","BTCUSD",1645050415275,0.01186441,44119.0,44118.0,0.33927948]
["bitfinex","BTCUSD",1645050415577,0.01186441,44119.0,44118.0,0.055]
["bitfinex","BTCUSD",1645050415776,0.01186441,44119.0,44118.0,0.155]
["bitfinex","BTCUSD",1645050416775,0.01186441,44119.0,44118.0,0.055]
["bitfinex","BTCUSD",1645050416975,0.01186441,44119.0,44118.0,0.34427948]
["bitfinex","BTCUSD",1645050417175,0.01067797,44119.0,44118.0,0.34427948]
["bitfinex","BTCUSD",1645050417377,0.01067797,44119.0,44118.0,0.44527948]
["bitfinex","BTCUSD",1645050417979,0.01067797,44119.0,44118.0,0.156]
["bitfinex","BTCUSD",1645050418422,0.01067797,44119.0,44118.0,0.056]
["bitfinex","BTCUSD",1645050418824,0.01067797,44119.0,44118.0,0.05]
["bitfinex","BTCUSD",1645050419420,0.01067797,44119.0,44118.0,0.34527948]
["bitfinex","BTCUSD",1645050419822,0.01067797,44119.0,44118.0,0.44527948]
["bitfinex","BTCUSD",1645050421322,0.01067797,44119.0,44118.0,0.15]
["bitfinex","BTCUSD",1645050421526,0.01067797,44119.0,44118.0,0.44527948]
["bitfinex","BTCUSD",1645050421724,0.01067797,44119.0,44118.0,0.80612659]
["bitfinex","BTCUSD",1645050421975,0.01067797,44119.0,44118.0,0.98364146]
["bitfinex","BTCUSD",1645050422974,0.01067797,44119.0,44118.0,0.97764146]
["bitfinex","BTCUSD",1645050423575,0.01067797,44119.0,44118.0,0.98364146]
["bitfinex","BTCUSD",1645050424178,0.00567797,44119.0,44118.0,0.98364146]
["bitfinex","BTCUSD",1645050424975,0.00567797,44119.0,44118.0,0.97764146]
["bitfinex","BTCUSD",1645050425378,0.00567797,44119.0,44118.0,0.61679435]
["bitfinex","BTCUSD",1645050425629,0.00567797,44119.0,44118.0,0.62279435]
["bitfinex","BTCUSD",1645050425832,0.00567797,44119.0,44118.0,0.156]
["bitfinex","BTCUSD",1645050426031,0.00567797,44119.0,44118.0,0.44527948]
["bitfinex","BTCUSD",1645050426832,0.00567797,44119.0,44118.0,0.43927948]
["bitfinex","BTCUSD",1645050427431,0.00567797,44119.0,44118.0,0.44527948]
["bitfinex","BTCUSD",1645050428030,0.00567797,44119.0,44118.0,0.156]
["bitfinex","BTCUSD",1645050428430,0.00567797,44119.0,44118.0,0.34527948]
["bitfinex","BTCUSD",1645050428729,0.00567797,44119.0,44118.0,0.05]
["bitfinex","BTCUSD",1645050428929,0.00567797,44119.0,44118.0,0.15]
["bitfinex","BTCUSD",1645050429570,0.00567797,44119.0,44118.0,0.155]
["bitfinex","BTCUSD",1645050430172,0.00067797,44119.0,44118.0,0.055]
["bitfinex","BTCUSD",1645050430869,0.00067797,44119.0,44118.0,0.05]
["bitfinex","BTCUSD",1645050431472,0.00067797,44119.0,44118.0,0.055]
["bitfinex","BTCUSD",1645050431773,0.00067797,44119.0,44118.0,0.005]
["bitfinex","BTCUSD",1645050433536,0.00067797,44119.0,44118.0,0.01]
["bitfinex","BTCUSD",1645050435035,0.00067797,44119.0,44117.0,0.28927948]
["bitfinex","BTCUSD",1645050435438,0.00067797,44119.0,44118.0,0.005]
["bitfinex","BTCUSD",1645050435637,0.00067797,44119.0,44118.0,0.29427948]
["bitfinex","BTCUSD",1645050435838,0.00067797,44119.0,44118.0,0.39427948]
["bitfinex","BTCUSD",1645050436039,0.00067797,44119.0,44118.0,0.49427948]
["bitfinex","BTCUSD",1645050436440,0.00067797,44119.0,44118.0,0.48927948]
["bitfinex","BTCUSD",1645050437270,0.00038043,44119.0,44118.0,0.48927948]
["bitfinex","BTCUSD",1645050437473,0.00038043,44119.0,44118.0,0.49427948]
["bitfinex","BTCUSD",1645050438071,0.00038043,44119.0,44118.0,0.48927948]
["bitfinex","BTCUSD",1645050438874,0.00038043,44119.0,44118.0,0.2]
["bitfinex","BTCUSD",1645050439273,0.00038043,44119.0,44118.0,0.38927948]
["bitfinex","BTCUSD",1645050439475,0.00038043,44119.0,44118.0,0.39427948]
["bitfinex","BTCUSD",1645050439673,0.00038043,44119.0,44118.0,0.49418153]
["bitfinex","BTCUSD",1645050440721,0.00038043,44119.0,44118.0,0.205]
["bitfinex","BTCUSD",1645050440920,0.00038043,44119.0,44118.0,0.39418702]
["bitfinex","BTCUSD",1645050441122,0.00038043,44119.0,44118.0,0.105]
["bitfinex","BTCUSD",1645050441320,0.00038043,44119.0,44118.0,0.15]
["bitfinex","BTCUSD",1645050441523,0.00038043,44119.0,44118.0,0.34707539]
["bitfinex","BTCUSD",1645050441722,0.00038043,44119.0,44118.0,0.6870306]
["bitfinex","BTCUSD",1645050442125,0.00038043,44119.0,44118.0,0.29707539]
["bitfinex","BTCUSD",1645050442321,0.00038043,44119.0,44118.0,2.65607523]
["bitfinex","BTCUSD",1645050442523,0.00038043,44119.0,44118.0,2.9933764]
["bitfinex","BTCUSD",1645050442727,0.00038043,44119.0,44118.0,0.81189143]
["bitfinex","BTCUSD",1645050443124,0.00038043,44119.0,44118.0,0.63437656]
["bitfinex","BTCUSD",1645050443423,0.00038043,44119.0,44118.0,0.63537656]
["bitfinex","BTCUSD",1645050444879,0.00038043,44119.0,44118.0,0.62937656]
["bitfinex","BTCUSD",1645050445477,0.00038043,44119.0,44118.0,0.63537656]
["bitfinex","BTCUSD",1645050445877,0.021,44129.0,44118.0,0.206]
["bitfinex","BTCUSD",1645050446079,0.00145408,44124.0,44122.0,0.33730117]
["bitfinex","BTCUSD",1645050446279,0.00145408,44124.0,44122.0,0.54348963]
["bitfinex","BTCUSD",1645050446280,5.408e-05,44124.0,44122.0,0.54348963]
["bitfinex","BTCUSD",1645050446479,5.408e-05,44124.0,44123.0,0.0050396]
["bitfinex","BTCUSD",1645050447278,5.408e-05,44124.0,44123.0,0.2048396]
["bitfinex","BTCUSD",1645050447578,0.01250715,44129.0,44123.0,0.2664766]
["bitfinex","BTCUSD",1645050447882,0.01250715,44129.0,44127.0,0.113274]
["bitfinex","BTCUSD",1645050448129,0.01250715,44129.0,44127.0,0.45411969]
["bitfinex","BTCUSD",1645050448324,0.01250715,44129.0,44127.0,0.55411969]
["bitfinex","BTCUSD",1645050448521,0.01250715,44129.0,44128.0,0.1998]
["bitfinex","BTCUSD",1645050449525,0.01250715,44129.0,44128.0,0.2048]
["bitfinex","BTCUSD",1645050449724,0.01250715,44129.0,44128.0,0.19765705]
["bitfinex","BTCUSD",1645050451328,0.01250715,44129.0,44128.0,0.19265705]
["bitfinex","BTCUSD",1645050451526,0.01250715,44129.0,44128.0,0.19765705]
["bitfinex","BTCUSD",1645050452174,0.01250715,44129.0,44128.0,0.235]
["bitfinex","BTCUSD",1645050453579,0.01250715,44129.0,44128.0,0.24]
["bitfinex","BTCUSD",1645050454979,0.01250715,44129.0,44128.0,0.23]
["bitfinex","BTCUSD",1645050455627,0.01250715,44129.0,44128.0,0.235]
["bitfinex","BTCUSD",1645050456127,0.01250715,44129.0,44128.0,0.335]
["bitfinex","BTCUSD",1645050456323,0.01250715,44129.0,44128.0,0.435]
["bitfinex","BTCUSD",1645050456927,0.01250715,44129.0,44128.0,0.43]
["bitfinex","BTCUSD",1645050457526,0.01250715,44129.0,44128.0,0.435]
["bitfinex","BTCUSD",1645050457728,0.01250715,44129.0,44128.0,0.68933265]
["bitfinex","BTCUSD",1645050457927,0.01250715,44129.0,44128.0,0.4966756]
["bitfinex","BTCUSD",1645050457928,0.00594364,44129.0,44128.0,0.4966756]
["bitfinex","BTCUSD",1645050458628,0.00594364,44129.0,44128.0,0.91798818]
["bitfinex","BTCUSD",1645050458829,0.00594364,44129.0,44128.0,0.91298818]
["bitfinex","BTCUSD",1645050459493,0.00594364,44129.0,44128.0,0.91798818]
["bitfinex","BTCUSD",1645050459893,0.00594364,44129.0,44128.0,0.67714249]
["bitfinex","BTCUSD",1645050460296,0.00594364,44129.0,44128.0,0.7373411]
["bitfinex","BTCUSD",1645050460492,0.00594364,44129.0,44128.0,0.4966756]
["bitfinex","BTCUSD",1645050460692,0.00594364,44129.0,44128.0,0.91780799]
["bitfinex","BTCUSD",1645050461096,0.00594364,44129.0,44128.0,1.04035189]
["bitfinex","BTCUSD",1645050461292,0.00594364,44129.0,44128.0,0.67714249]
["bitfinex","BTCUSD",1645050461694,0.00594364,44129.0,44128.0,0.84563585]
["bitfinex","BTCUSD",1645050461893,0.00594364,44129.0,44128.0,1.24563585]
["bitfinex","BTCUSD",1645050462094,0.00594364,44129.0,44128.0,1.07714249]
["bitfinex","BTCUSD",1645050462495,0.00594364,44129.0,44128.0,1.3177921]
["bitfinex","BTCUSD",1645050462697,0.00594364,44129.0,44128.0,1.07714249]
["bitfinex","BTCUSD",1645050462894,0.00594364,44129.0,44128.0,1.07214249]
["bitfinex","BTCUSD",1645050463330,0.00594364,44129.0,44128.0,1.42159353]
["bitfinex","BTCUSD",1645050463532,0.00594364,44129.0,44128.0,1.31776574]
["bitfinex","BTCUSD",1645050463737,0.00594364,44129.0,44128.0,1.07714249]
["bitfinex","BTCUSD",1645050463932,0.00594364,44129.0,44128.0,1.3177549]
["bitfinex","BTCUSD",1645050464130,0.00594364,44129.0,44128.0,1.67178707]
["bitfinex","BTCUSD",1645050464330,0.00594364,44129.0,44128.0,1.3127153]
["bitfinex","BTCUSD",1645050464932,0.00594364,44129.0,44128.0,0.9077153]
["bitfinex","BTCUSD",1645050465231,0.00594364,44129.0,44128.0,0.72724841]
["bitfinex","BTCUSD",1645050465431,0.00594364,44129.0,44128.0,0.9077153]
["bitfinex","BTCUSD",1645050465631,0.00594364,44129.0,44128.0,0.73224841]
["bitfinex","BTCUSD",1645050465832,0.00594364,44129.0,44128.0,0.9127153]
["bitfinex","BTCUSD",1645050466235,0.00594364,44129.0,44128.0,0.73224841]
["bitfinex","BTCUSD",1645050466432,0.00594364,44129.0,44128.0,0.9127153]
["bitfinex","BTCUSD",1645050466634,0.00594364,44129.0,44128.0,0.491636]
["bitfinex","BTCUSD",1645050466876,0.00594364,44129.0,44128.0,0.291636]
["bitfinex","BTCUSD",1645050468074,0.00594364,44129.0,44128.0,0.63224841]
["bitfinex","BTCUSD",1645050468278,0.00594364,44129.0,44128.0,0.73224841]
["bitfinex","BTCUSD",1645050468676,0.00594364,44129.0,44128.0,0.491636]
["bitfinex","BTCUSD",1645050469676,0.00594364,44129.0,44128.0,0.496636]
["bitfinex","BTCUSD",1645050470078,0.00594364,44129.0,44128.0,0.67710289]
["bitfinex","BTCUSD",1645050470740,0.00134675,44130.0,44129.0,0.01454797]
["bitfinex","BTCUSD",1645050470938,0.001,44130.0,44129.0,0.42099894]
["bitfinex","BTCUSD",1645050471335,0.001,44130.0,44129.0,0.70146583]
["bitfinex","BTCUSD",1645050471540,0.001,44130.0,44129.0,0.70646583]
["bitfinex","BTCUSD",1645050471936,0.001,44130.0,44129.0,0.70146583]
["bitfinex","BTCUSD",1645050472337,0.00034675,44131.0,44129.0,0.70146583]
["bitfinex","BTCUSD",1645050472538,0.00166341,44132.0,44129.0,1.04709965]
["bitfinex","BTCUSD",1645050472738,0.00034675,44131.0,44129.0,1.04709965]
["bitfinex","BTCUSD",1645050472937,0.00166341,44132.0,44130.0,0.38824107]
["bitfinex","BTCUSD",1645050473138,0.00034675,44131.0,44130.0,0.38824107]
["bitfinex","BTCUSD",1645050473338,0.00166341,44132.0,44130.0,0.58824107]
["bitfinex","BTCUSD",1645050473541,0.00166341,44132.0,44131.0,0.60532561]
["bitfinex","BTCUSD",1645050473542,0.001,44132.0,44131.0,0.60532561]
["bitfinex","BTCUSD",1645050473740,0.00134675,44132.0,44131.0,0.60532561]
["bitfinex","BTCUSD",1645050473937,0.001,44132.0,44131.0,0.34046957]
["bitfinex","BTCUSD",1645050474375,0.001,44132.0,44131.0,0.69450021]
["bitfinex","BTCUSD",1645050475575,0.001,44132.0,44131.0,0.46407024]
["bitfinex","BTCUSD",1645050476779,0.001,44132.0,44131.0,0.64453713]
["bitfinex","BTCUSD",1645050476977,0.001,44132.0,44131.0,0.63953713]
["bitfinex","BTCUSD",1645050477175,0.001,44132.0,44131.0,0.45907024]
["bitfinex","BTCUSD",1645050477378,0.001,44132.0,44131.0,0.63953713]
["bitfinex","BTCUSD",1645050477577,0.0003564,44136.0,44132.0,0.05662165]
["bitfinex","BTCUSD",1645050477878,0.0003564,44136.0,44135.0,0.1923243]
["bitfinex","BTCUSD",1645050478133,5.914e-05,44136.0,44135.0,0.57068958]
["bitfinex","BTCUSD",1645050478330,5.914e-05,44136.0,44135.0,0.67068958]
["bitfinex","BTCUSD",1645050478528,5.914e-05,44136.0,44135.0,0.29232377]
["bitfinex","BTCUSD",1645050478729,5.914e-05,44136.0,44135.0,0.64412277]
["bitfinex","BTCUSD",1645050478928,5.914e-05,44136.0,44135.0,0.29232377]
["bitfinex","BTCUSD",1645050479131,5.914e-05,44136.0,44135.0,0.1]
["bitfinex","BTCUSD",1645050479337,5.914e-05,44136.0,44135.0,0.29232377]
["bitfinex","BTCUSD",1645050479529,5.914e-05,44136.0,44135.0,0.19232377]
["bitfinex","BTCUSD",1645050479730,5.914e-05,44136.0,44135.0,0.19632377]
["bitfinex","BTCUSD",1645050480729,0.01505914,44149.0,44139.0,0.056623]
["bitfinex","BTCUSD",1645050480929,0.01505914,44149.0,44142.0,0.05]
["bitfinex","BTCUSD",1645050481130,0.2,44148.0,44142.0,0.05]
["bitfinex","BTCUSD",1645050481331,0.06505914,44149.0,44142.0,0.05]
["bitfinex","BTCUSD",1645050481530,0.2,44148.0,44142.0,0.05]
["bitfinex","BTCUSD",1645050481732,0.01505914,44149.0,44142.0,0.10962184]
["bitfinex","BTCUSD",1645050481984,0.01505914,44149.0,44143.0,0.106625]
["bitfinex","BTCUSD",1645050482182,0.25,44144.0,44143.0,0.156625]
["bitfinex","BTCUSD",1645050482380,0.25,44144.0,44143.0,0.1]
["bitfinex","BTCUSD",1645050483780,0.25,44144.0,44143.0,0.104]
["bitfinex","BTCUSD",1645050484983,0.05,44144.0,44143.0,0.1]
["bitfinex","BTCUSD",1645050485387,0.248,44144.0,44143.0,0.1]
["bitfinex","BTCUSD",1645050485640,0.248,44144.0,44143.0,0.054]
["bitfinex","BTCUSD",1645050485835,0.248,44144.0,44143.0,0.104]
["bitfinex","BTCUSD",1645050486837,0.248,44144.0,44143.0,0.334]
["bitfinex","BTCUSD",1645050487243,0.248,44144.0,44143.0,0.434]
["bitfinex","BTCUSD",1645050489142,0.248,44144.0,44143.0,0.43]
["bitfinex","BTCUSD",1645050489779,0.248,44144.0,44143.0,0.434]
["bitfinex","BTCUSD",1645050490179,0.0007128,44145.0,44143.0,0.15]
["bitfinex","BTCUSD",1645050490383,0.00105916,44145.0,44144.0,0.08]
["bitfinex","BTCUSD",1645050490579,0.0007128,44145.0,44144.0,0.08]
["bitfinex","BTCUSD",1645050491776,0.0007128,44145.0,44144.0,0.085]
["bitfinex","BTCUSD",1645050492176,0.0007128,44145.0,44144.0,0.135]
["bitfinex","BTCUSD",1645050492980,0.0007128,44145.0,44144.0,0.13]
["bitfinex","BTCUSD",1645050493628,0.0007128,44145.0,44144.0,0.135]
["bitfinex","BTCUSD",1645050494028,0.00034636,44148.0,44144.0,0.135]
["bitfinex","BTCUSD",1645050494029,0.06505914,44149.0,44144.0,0.135]
["bitfinex","BTCUSD",1645050494229,0.00069959,44147.0,44144.0,0.185]
["bitfinex","BTCUSD",1645050494428,0.19475875,44147.0,44145.0,0.08]
["bitfinex","BTCUSD",1645050494630,0.19475875,44147.0,44145.0,0.13]
["bitfinex","BTCUSD",1645050495031,0.19405916,44147.0,44145.0,0.13]
["bitfinex","BTCUSD",1645050495628,0.19405916,44147.0,44145.0,0.135]
["bitfinex","BTCUSD",1645050496879,0.19475873,44148.0,44147.0,0.08]
["bitfinex","BTCUSD",1645050497480,0.19405916,44148.0,44147.0,0.08]
["bitfinex","BTCUSD",1645050497683,0.01505914,44149.0,44148.0,0.08]
["bitfinex","BTCUSD",1645050498481,0.01505914,44149.0,44148.0,0.136611]
["bitfinex","BTCUSD",1645050499081,0.01005914,44149.0,44148.0,0.136611]
["bitfinex","BTCUSD",1645050499783,0.01005914,44149.0,44148.0,0.141611]
["bitfinex","BTCUSD",1645050501626,0.01005914,44149.0,44148.0,0.136611]
["bitfinex","BTCUSD",1645050501828,0.01005914,44149.0,44148.0,0.141611]
["bitfinex","BTCUSD",1645050502027,0.01005914,44149.0,44148.0,0.445611]
["bitfinex","BTCUSD",1645050502228,0.01005914,44149.0,44148.0,0.545611]
["bitfinex","BTCUSD",1645050503832,0.01005914,44149.0,44148.0,0.550611]
["bitfinex","BTCUSD",1645050504476,0.2041183,44149.0,44148.0,0.550611]
["bitfinex","BTCUSD",1645050505275,0.2041183,44149.0,44148.0,0.540611]
["bitfinex","BTCUSD",1645050505480,0.2041183,44149.0,44148.0,0.440611]
["bitfinex","BTCUSD",1645050505674,0.2041183,44149.0,44148.0,0.445611]
["bitfinex","BTCUSD",1645050505876,0.01005914,44149.0,44148.0,0.445611]
["bitfinex","BTCUSD",1645050506074,0.01005914,44149.0,44148.0,0.545611]
["bitfinex","BTCUSD",1645050506477,0.00505914,44149.0,44148.0,0.545611]
["bitfinex","BTCUSD",1645050507077,0.00505914,44149.0,44148.0,0.540611]
["bitfinex","BTCUSD",1645050507579,0.00505914,44149.0,44148.0,0.02528043]
["bitfinex","BTCUSD",1645050507778,0.00505914,44149.0,44148.0,0.005]
["bitfinex","BTCUSD",1645050508833,0.00505914,44149.0,44148.0,0.061611]
["bitfinex","BTCUSD",1645050509036,5.914e-05,44149.0,44148.0,0.061611]
["bitfinex","BTCUSD",1645050509634,5.914e-05,44149.0,44148.0,0.056611]
["bitfinex","BTCUSD",1645050509834,5.914e-05,44149.0,44148.0,0.061611]
["bitfinex","BTCUSD",1645050510236,5.914e-05,44149.0,44148.0,0.005]
["bitfinex","BTCUSD",1645050510937,0.14046292,44149.0,44148.0,0.005]
["bitfinex","BTCUSD",1645050511737,0.14046292,44149.0,44148.0,0.011]
["bitfinex","BTCUSD",1645050513778,0.14046292,44149.0,44148.0,0.006]
["bitfinex","BTCUSD",1645050515077,0.14046292,44149.0,44147.0,0.33]
["bitfinex","BTCUSD",1645050515278,0.05,44148.0,44147.0,0.33]
["bitfinex","BTCUSD",1645050515736,0.05,44148.0,44147.0,0.28]
["bitfinex","BTCUSD",1645050520281,0.01350471,44149.0,44147.0,0.28]
["bitfinex","BTCUSD",1645050520477,0.05,44148.0,44147.0,0.28]
["bitfinex","BTCUSD",1645050521676,0.05,44148.0,44147.0,0.33]
["bitfinex","BTCUSD",1645050522279,0.05,44148.0,44147.0,0.386617]
["bitfinex","BTCUSD",1645050522681,0.14917669,44152.0,44147.0,0.386617]
["bitfinex","BTCUSD",1645050522879,0.14046292,44149.0,44147.0,0.386617]
["bitfinex","BTCUSD",1645050523128,0.045,44148.0,44147.0,0.386617]
["bitfinex","BTCUSD",1645050524323,0.0006581,44150.0,44147.0,0.386617]
["bitfinex","BTCUSD",1645050524523,0.045,44148.0,44147.0,0.386617]
["bitfinex","BTCUSD",1645050525625,0.0006581,44150.0,44147.0,0.486617]
["bitfinex","BTCUSD",1645050525931,0.0006581,44150.0,44149.0,0.1922656]
["bitfinex","BTCUSD",1645050526324,0.001,44154.0,44148.0,0.1922656]
["bitfinex","BTCUSD",1645050526523,0.009,44157.0,44150.0,0.056614]
["bitfinex","BTCUSD",1645050526524,0.007,44157.0,44150.0,0.056614]
["bitfinex","BTCUSD",1645050526726,0.00065808,44152.0,44150.0,0.056614]
["bitfinex","BTCUSD",1645050527581,0.0003429,44156.0,44150.0,0.056614]
["bitfinex","BTCUSD",1645050527780,0.00065807,44153.0,44150.0,0.056614]
["bitfinex","BTCUSD",1645050528785,0.0003429,44156.0,44150.0,0.056614]
["bitfinex","BTCUSD",1645050528982,0.00065807,44154.0,44150.0,0.056614]
["bitfinex","BTCUSD",1645050529582,0.00065807,44154.0,44150.0,0.156614]
["bitfinex","BTCUSD",1645050529982,0.0003429,44156.0,44150.0,0.156614]
["bitfinex","BTCUSD",1645050530182,0.00100096,44154.0,44150.0,0.156614]
["bitfinex","BTCUSD",1645050530383,0.00065806,44154.0,44150.0,0.156614]
["bitfinex","BTCUSD",1645050530834,0.00065806,44154.0,44151.0,0.113224]
["bitfinex","BTCUSD",1645050531232,0.0003429,44155.0,44151.0,0.113224]
["bitfinex","BTCUSD",1645050531438,0.0003429,44155.0,44151.0,0.3054896]
["bitfinex","BTCUSD",1645050531439,0.00024575,44155.0,44151.0,0.3054896]
["bitfinex","BTCUSD",1645050531631,0.00058865,44155.0,44151.0,0.3054896]
["bitfinex","BTCUSD",1645050531933,0.00024575,44155.0,44152.0,0.1922656]
["bitfinex","BTCUSD",1645050532334,0.0003429,44157.0,44152.0,0.1]
["bitfinex","BTCUSD",1645050532534,0.02036703,44158.0,44153.0,0.05661]
["bitfinex","BTCUSD",1645050532734,0.00065844,44156.0,44153.0,0.10661]
["bitfinex","BTCUSD",1645050533135,0.00100134,44156.0,44153.0,0.10661]
["bitfinex","BTCUSD",1645050533333,0.00065844,44156.0,44153.0,0.10661]
["bitfinex","BTCUSD",1645050533533,0.0003429,44157.0,44153.0,0.10661]
["bitfinex","BTCUSD",1645050533734,0.02036703,44158.0,44153.0,0.10661]
["bitfinex","BTCUSD",1645050533937,0.00100133,44157.0,44153.0,0.10661]
["bitfinex","BTCUSD",1645050534135,0.00065843,44157.0,44153.0,0.10661]
["bitfinex","BTCUSD",1645050534375,0.00100133,44157.0,44153.0,0.10661]
["bitfinex","BTCUSD",1645050534779,0.0003429,44157.0,44153.0,0.10661]
["bitfinex","BTCUSD",1645050534977,0.00065843,44157.0,44153.0,0.10661]
["bitfinex","BTCUSD",1645050535178,0.00100133,44157.0,44153.0,0.10661]
["bitfinex","BTCUSD",1645050535378,0.00100133,44157.0,44153.0,0.2988756]
["bitfinex","BTCUSD",1645050535979,0.0003429,44157.0,44153.0,0.2988756]
["bitfinex","BTCUSD",1645050536180,0.00065841,44157.0,44153.0,0.2988756]
["bitfinex","BTCUSD",1645050536383,0.00100131,44157.0,44153.0,0.10661]
["bitfinex","BTCUSD",1645050537180,0.0003429,44157.0,44153.0,0.10661]
["bitfinex","BTCUSD",1645050537383,0.02036703,44158.0,44153.0,0.10661]
["bitfinex","BTCUSD",1645050537582,0.01233031,44158.0,44153.0,0.10661]
["bitfinex","BTCUSD",1645050540632,0.01233031,44158.0,44152.0,0.1922656]
["bitfinex","BTCUSD",1645050540833,0.01233031,44158.0,44151.0,0.3054896]
["bitfinex","BTCUSD",1645050541331,0.14046292,44157.0,44151.0,0.3054896]
["bitfinex","BTCUSD",1645050541533,0.045,44155.0,44151.0,0.3054896]
["bitfinex","BTCUSD",1645050541736,0.045,44155.0,44151.0,0.4054896]
["bitfinex","BTCUSD",1645050541982,0.0453429,44155.0,44151.0,0.1922656]
["bitfinex","BTCUSD",1645050542582,0.045,44152.0,44151.0,0.1922656]
["bitfinex","BTCUSD",1645050543184,0.045,44152.0,44150.0,0.2488826]
["bitfinex","BTCUSD",1645050543385,0.0453429,44152.0,44150.0,0.2488826]
["bitfinex","BTCUSD",1645050544184,0.0453429,44152.0,44150.0,0.1922656]
["bitfinex","BTCUSD",1645050546629,0.14046292,44151.0,44150.0,0.1922656]
["bitfinex","BTCUSD",1645050547032,0.18546292,44151.0,44150.0,0.1922656]
["bitfinex","BTCUSD",1645050550382,0.18546292,44151.0,44148.0,0.1922656]
["bitfinex","BTCUSD",1645050550580,0.18580582,44151.0,44148.0,0.1922656]
["bitfinex","BTCUSD",1645050550780,0.18580582,44151.0,44149.0,0.1922656]
["bitfinex","BTCUSD",1645050550982,0.14046292,44149.0,44148.0,0.1922656]
["bitfinex","BTCUSD",1645050555345,0.18546292,44149.0,44148.0,0.1922656]
["bitfinex","BTCUSD",1645050555943,0.00926485,44150.0,44148.0,0.1922656]
["bitfinex","BTCUSD",1645050556546,0.0003429,44152.0,44148.0,0.1922656]
["bitfinex","BTCUSD",1645050556747,0.0003429,44153.0,44149.0,0.1922656]
["bitfinex","BTCUSD",1645050556985,0.0003429,44156.0,44150.0,0.1922656]
["bitfinex","BTCUSD",1645050557186,0.3895673,44157.0,44150.0,0.2922656]
["bitfinex","BTCUSD",1645050557884,0.3895673,44157.0,44150.0,0.2972656]
["bitfinex","BTCUSD",1645050558285,0.0100429,44157.0,44150.0,0.2972656]
["bitfinex","BTCUSD",1645050558485,0.39305498,44157.0,44150.0,0.2972656]
["bitfinex","BTCUSD",1645050559687,0.39305498,44157.0,44150.0,0.2922656]
["bitfinex","BTCUSD",1645050559891,0.39305498,44157.0,44150.0,0.2972656]
["bitfinex","BTCUSD",1645050560089,0.0100429,44157.0,44150.0,0.2972656]
["bitfinex","BTCUSD",1645050560287,0.0100429,44157.0,44151.0,0.1922656]
["bitfinex","BTCUSD",1645050560762,0.38304848,44157.0,44151.0,0.2422656]
["bitfinex","BTCUSD",1645050560962,0.045,44153.0,44150.0,0.5512656]
["bitfinex","BTCUSD",1645050561165,0.0453429,44156.0,44150.0,0.5512656]
["bitfinex","BTCUSD",1645050561360,0.0003429,44154.0,44150.0,0.5462656]
["bitfinex","BTCUSD",1645050561561,0.14060569,44156.0,44150.0,0.5462656]
["bitfinex","BTCUSD",1645050561760,0.0003429,44155.0,44150.0,0.5462656]
["bitfinex","BTCUSD",1645050561960,0.14060569,44156.0,44150.0,0.5462656]
["bitfinex","BTCUSD",1645050562163,0.0453429,44156.0,44151.0,0.056617]
["bitfinex","BTCUSD",1645050562765,0.0453429,44156.0,44150.0,0.5462656]
["bitfinex","BTCUSD",1645050563066,0.32945038,44155.0,44150.0,0.5462656]
["bitfinex","BTCUSD",1645050563362,0.32979328,44155.0,44150.0,0.5462656]
["bitfinex","BTCUSD",1645050563964,0.0003429,44155.0,44150.0,0.5462656]
["bitfinex","BTCUSD",1645050564165,0.33388383,44155.0,44150.0,0.5462656]
["bitfinex","BTCUSD",1645050564384,0.33422673,44155.0,44150.0,0.5462656]
["bitfinex","BTCUSD",1645050564787,0.3445068,44155.0,44150.0,0.5462656]
["bitfinex","BTCUSD",1645050565191,0.48496972,44155.0,44150.0,0.5462656]
["bitfinex","BTCUSD",1645050565787,0.48462682,44155.0,44150.0,0.5462656]
["bitfinex","BTCUSD",1645050565987,0.045,44151.0,44150.0,0.5462656]
["bitfinex","BTCUSD",1645050567589,0.045,44151.0,44150.0,0.354]
["bitfinex","BTCUSD",1645050567793,0.0003429,44154.0,44150.0,0.54620719]
["bitfinex","BTCUSD",1645050567992,0.11754828,44152.0,44150.0,0.54620719]
["bitfinex","BTCUSD",1645050568240,0.13096817,44152.0,44150.0,0.54620719]
["bitfinex","BTCUSD",1645050569339,0.31808039,44151.0,44150.0,0.54620719]
["bitfinex","BTCUSD",1645050569638,0.12861226,44152.0,44150.0,0.54620719]
["bitfinex","BTCUSD",1645050569841,0.12861226,44152.0,44150.0,0.59341419]
["bitfinex","BTCUSD",1645050570242,0.12861226,44152.0,44151.0,0.19220719]
["bitfinex","BTCUSD",1645050570445,0.45697538,44152.0,44150.0,0.59341419]
["bitfinex","BTCUSD",1645050570640,0.32766671,44151.0,44150.0,0.59341419]
["bitfinex","BTCUSD",1645050570841,0.12861226,44152.0,44150.0,0.59341419]
["bitfinex","BTCUSD",1645050571040,0.32144359,44151.0,44150.0,0.59341419]
["bitfinex","BTCUSD",1645050571242,0.32123216,44151.0,44150.0,0.401207]
["bitfinex","BTCUSD",1645050571443,0.12861226,44152.0,44150.0,0.401207]
["bitfinex","BTCUSD",1645050571645,0.32144726,44151.0,44150.0,0.401207]
["bitfinex","BTCUSD",1645050571891,0.32144726,44151.0,44150.0,0.406207]
["bitfinex","BTCUSD",1645050572492,0.12861226,44152.0,44150.0,0.406207]
["bitfinex","BTCUSD",1645050572693,0.31878061,44151.0,44150.0,0.406207]
["bitfinex","BTCUSD",1645050573095,0.31900066,44151.0,44150.0,0.406207]
["bitfinex","BTCUSD",1645050573391,0.32424406,44151.0,44150.0,0.396207]
["bitfinex","BTCUSD",1645050573794,0.12861226,44152.0,44150.0,0.396207]
["bitfinex","BTCUSD",1645050573993,0.12861226,44152.0,44150.0,0.59441419]
["bitfinex","BTCUSD",1645050574792,0.01106398,44152.0,44150.0,0.54441419]
["bitfinex","BTCUSD",1645050575193,0.10389233,44151.0,44150.0,0.346207]
["bitfinex","BTCUSD",1645050575394,0.35289749,44151.0,44150.0,0.346207]
["bitfinex","BTCUSD",1645050578040,0.31914717,44151.0,44150.0,0.346207]
["bitfinex","BTCUSD",1645050578245,0.01351631,44152.0,44150.0,0.346207]
["bitfinex","BTCUSD",1645050579683,0.13106459,44152.0,44150.0,0.346207]
["bitfinex","BTCUSD",1645050579889,0.01351631,44152.0,44150.0,0.346207]
["bitfinex","BTCUSD",1645050582587,0.13106459,44152.0,44150.0,0.346207]
["bitfinex","BTCUSD",1645050582987,0.31708462,44151.0,44150.0,0.346207]
["bitfinex","BTCUSD",1645050583241,0.01351631,44152.0,44150.0,0.346207]
["bitfinex","BTCUSD",1645050588191,0.33704859,44154.0,44150.0,0.346207]
["bitfinex","BTCUSD",1645050590291,0.31986541,44154.0,44150.0,0.346207]
["bitfinex","BTCUSD",1645050590492,0.11754828,44153.0,44150.0,0.346207]
["bitfinex","BTCUSD",1645050596089,0.01088172,44154.0,44150.0,0.346207]
["bitfinex","BTCUSD",1645050596290,0.10754828,44153.0,44150.0,0.346207]
["bitfinex","BTCUSD",1645050597791,0.10754828,44153.0,44148.0,0.00079226]
["bitfinex","BTCUSD",1645050597991,0.10754828,44153.0,44150.0,0.19224789]
["bitfinex","BTCUSD",1645050598648,0.10754828,44153.0,44149.0,0.19224789]
["bitfinex","BTCUSD",1645050598947,0.10754828,44153.0,44149.0,0.24886889]
["bitfinex","BTCUSD",1645050602894,0.10754828,44153.0,44149.0,0.056621]
["bitfinex","BTCUSD",1645050603097,0.10754828,44153.0,44149.0,0.24886889]
["bitfinex","BTCUSD",1645050608345,0.10754828,44153.0,44150.0,0.19224789]
["bitfinex","BTCUSD",1645050609147,0.10754828,44153.0,44152.0,0.02406219]
["bitfinex","BTCUSD",1645050609394,0.10754828,44153.0,44152.0,0.04812438]
["bitfinex","BTCUSD",1645050620842,0.20389415,44154.0,44152.0,0.10474438]
["bitfinex","BTCUSD",1645050621245,0.20389415,44154.0,44152.0,0.05662]
["bitfinex","BTCUSD",1645050621444,0.20389415,44154.0,44153.0,0.04812438]
["bitfinex","BTCUSD",1645050622044,0.20389415,44154.0,44153.0,0.05212438]
["bitfinex","BTCUSD",1645050622245,0.01068689,44154.0,44153.0,0.05212438]
["bitfinex","BTCUSD",1645050622843,0.01061342,44154.0,44153.0,0.05212438]
["bitfinex","BTCUSD",1645050623445,0.01061342,44154.0,44153.0,0.04812438]
["bitfinex","BTCUSD",1645050624491,0.20382068,44154.0,44153.0,0.04812438]
["bitfinex","BTCUSD",1645050624692,0.01061342,44154.0,44153.0,0.04812438]
["bitfinex","BTCUSD",1645050628149,0.30075554,44156.0,44152.0,0.20121473]
["bitfinex","BTCUSD",1645050629239,0.30075554,44156.0,44152.0,0.00905634]
["bitfinex","BTCUSD",1645050631993,0.19320726,44156.0,44152.0,0.00905634]
["bitfinex","BTCUSD",1645050638843,0.19320726,44156.0,44152.0,0.00371088]
["bitfinex","BTCUSD",1645050640293,0.19320726,44156.0,44152.0,1.00371088]
["bitfinex","BTCUSD",1645050640499,0.19320726,44156.0,44152.0,1.19586927]
["bitfinex","BTCUSD",1645050640895,0.19320726,44156.0,44152.0,1.19579493]
["bitfinex","BTCUSD",1645050641094,0.20325016,44157.0,44152.0,1.19579493]
["bitfinex","BTCUSD",1645050645246,0.20325016,44157.0,44152.0,1.00363654]
["bitfinex","BTCUSD",1645050646448,0.20325016,44157.0,44152.0,1.19579493]
["bitfinex","BTCUSD",1645050647693,0.20325016,44157.0,44152.0,1.00363654]
["bitfinex","BTCUSD",1645050650745,0.19320726,44156.0,44152.0,1.00363654]
["bitfinex","BTCUSD",1645050650947,0.19355016,44156.0,44152.0,1.00363654]
["bitfinex","BTCUSD",1645050651345,0.0003429,44156.0,44152.0,1.19579493]
["bitfinex","BTCUSD",1645050651546,0.20325016,44157.0,44152.0,1.19579493]
["bitfinex","BTCUSD",1645050651747,0.0003429,44156.0,44152.0,1.19579493]
["bitfinex","BTCUSD",1645050651946,0.20325016,44157.0,44152.0,1.19579493]
["bitfinex","BTCUSD",1645050652148,0.0003429,44156.0,44152.0,1.19579493]
["bitfinex","BTCUSD",1645050652350,0.20325016,44157.0,44152.0,1.19579493]
["bitfinex","BTCUSD",1645050652549,0.0003429,44156.0,44152.0,1.19579493]
["bitfinex","BTCUSD",1645050652848,0.20290726,44157.0,44154.0,0.48]
["bitfinex","BTCUSD",1645050652849,0.20325016,44157.0,44154.0,0.48]
["bitfinex","BTCUSD",1645050653049,0.19325016,44157.0,44154.0,0.48]
["bitfinex","BTCUSD",1645050653648,0.19320726,44157.0,44154.0,0.48]
["bitfinex","BTCUSD",1645050655194,0.19317967,44157.0,44154.0,0.48]
["bitfinex","BTCUSD",1645050658154,0.035246,44153.0,44152.0,1.19580789]
["bitfinex","BTCUSD",1645050659948,0.035246,44153.0,44152.0,1.43580789]
["bitfinex","BTCUSD",1645050663595,0.035246,44153.0,44152.0,1.24363654]
["bitfinex","BTCUSD",1645050666150,0.035246,44153.0,44152.0,1.24963654]
["bitfinex","BTCUSD",1645050668250,0.035246,44153.0,44152.0,1.25563654]
["bitfinex","BTCUSD",1645050669700,0.035246,44153.0,44152.0,1.24363654]
["bitfinex","BTCUSD",1645050672106,0.035246,44153.0,44152.0,1.24963654]
["bitfinex","BTCUSD",1645050673460,0.035246,44153.0,44152.0,1.24363654]
["bitfinex","BTCUSD",1645050673761,0.035246,44153.0,44152.0,1.48386073]
["bitfinex","BTCUSD",1645050674159,0.035246,44153.0,44152.0,1.48986073]
["bitfinex","BTCUSD",1645050674661,0.035246,44153.0,44152.0,1.24963654]
["bitfinex","BTCUSD",1645050674662,0.032646,44153.0,44152.0,1.24963654]
["bitfinex","BTCUSD",1645050675463,0.032646,44153.0,44152.0,1.24363654]
["bitfinex","BTCUSD",1645050676162,0.032646,44153.0,44152.0,1.25063654]
["bitfinex","BTCUSD",1645050677601,0.032646,44153.0,44152.0,1.24363654]
["bitfinex","BTCUSD",1645050678201,0.032646,44153.0,44152.0,1.25063654]
["bitfinex","BTCUSD",1645050678802,0.027646,44153.0,44152.0,1.25063654]
["bitfinex","BTCUSD",1645050679607,0.027646,44153.0,44152.0,1.24363654]
["bitfinex","BTCUSD",1645050680204,0.027646,44153.0,44152.0,1.25063654]
["bitfinex","BTCUSD",1645050681451,0.027646,44153.0,44152.0,1.24363654]
["bitfinex","BTCUSD",1645050682356,0.027646,44153.0,44152.0,1.25063654]
["bitfinex","BTCUSD",1645050683650,0.027646,44153.0,44152.0,1.24363654]
["bitfinex","BTCUSD",1645050684252,0.027646,44153.0,44152.0,1.25063654]
["bitfinex","BTCUSD",1645050685594,0.027646,44153.0,44152.0,1.24363654]
["bitfinex","BTCUSD",1645050686192,0.027646,44153.0,44152.0,1.25063654]
["bitfinex","BTCUSD",1645050687601,0.027646,44153.0,44152.0,1.24363654]
["bitfinex","BTCUSD",1645050687797,0.027646,44153.0,44152.0,1.53363047]
["bitfinex","BTCUSD",1645050687996,0.027646,44153.0,44152.0,1.29363654]
["bitfinex","BTCUSD",1645050688248,0.027646,44153.0,44152.0,1.30063654]
["bitfinex","BTCUSD",1645050688450,0.027646,44153.0,44152.0,1.54063104]
["bitfinex","BTCUSD",1645050688646,0.027646,44153.0,44152.0,1.30063654]
["bitfinex","BTCUSD",1645050689648,0.027646,44153.0,44152.0,1.53362914]
["bitfinex","BTCUSD",1645050689946,0.027646,44153.0,44152.0,1.5336171]
["bitfinex","BTCUSD",1645050690152,0.027646,44153.0,44152.0,1.29363654]
["bitfinex","BTCUSD",1645050690346,0.027646,44153.0,44152.0,1.30063654]
["bitfinex","BTCUSD",1645050690546,0.027646,44153.0,44152.0,1.54062072]
["bitfinex","BTCUSD",1645050691045,0.027646,44153.0,44152.0,1.30063654]
["bitfinex","BTCUSD",1645050691246,0.027646,44153.0,44152.0,1.64715478]
["bitfinex","BTCUSD",1645050692306,0.027646,44153.0,44152.0,1.65415478]
["bitfinex","BTCUSD",1645050692711,0.027646,44153.0,44152.0,1.85415478]
["bitfinex","BTCUSD",1645050693107,0.027646,44153.0,44152.0,2.14242381]
["bitfinex","BTCUSD",1645050693609,0.027646,44153.0,44152.0,2.22087553]
["bitfinex","BTCUSD",1645050694208,0.027646,44153.0,44152.0,2.22687553]
["bitfinex","BTCUSD",1645050695654,0.027646,44153.0,44152.0,2.22087553]
["bitfinex","BTCUSD",1645050696351,0.027646,44153.0,44152.0,2.22687553]
["bitfinex","BTCUSD",1645050698653,0.027646,44153.0,44152.0,1.9386065]
["bitfinex","BTCUSD",1645050699052,0.027646,44153.0,44152.0,2.22687553]
["bitfinex","BTCUSD",1645050699696,0.027646,44153.0,44152.0,2.22087553]
["bitfinex","BTCUSD",1645050700298,0.027646,44153.0,44152.0,2.22787553]
["bitfinex","BTCUSD",1645050700603,0.027646,44153.0,44152.0,2.39360319]
["bitfinex","BTCUSD",1645050700997,0.02752685,44153.0,44152.0,2.39360319]
["bitfinex","BTCUSD",1645050701597,0.02752685,44153.0,44152.0,2.38660319]
["bitfinex","BTCUSD",1645050701797,0.02752685,44153.0,44152.0,2.22087553]
["bitfinex","BTCUSD",1645050701998,0.02752685,44153.0,44152.0,2.38679483]
["bitfinex","BTCUSD",1645050702198,0.02752685,44153.0,44152.0,2.34379483]
["bitfinex","BTCUSD",1645050702396,0.02752685,44153.0,44152.0,2.29379483]
["bitfinex","BTCUSD",1645050702599,0.02752685,44153.0,44152.0,2.12787553]
["bitfinex","BTCUSD",1645050702800,0.02752685,44153.0,44152.0,2.29379442]
["bitfinex","BTCUSD",1645050703649,0.02752685,44153.0,44152.0,2.12087553]
["bitfinex","BTCUSD",1645050703847,0.02752685,44153.0,44152.0,2.22087553]
["bitfinex","BTCUSD",1645050704248,0.02752685,44153.0,44152.0,2.22787553]
["bitfinex","BTCUSD",1645050704850,0.02752685,44153.0,44152.0,1.9396065]
["bitfinex","BTCUSD",1645050705650,0.02752685,44153.0,44152.0,1.9326065]
["bitfinex","BTCUSD",1645050706251,0.02752685,44153.0,44152.0,1.9396065]
["bitfinex","BTCUSD",1645050707501,0.02752685,44153.0,44152.0,1.9326065]
["bitfinex","BTCUSD",1645050707700,0.02752685,44153.0,44152.0,1.8826065]
["bitfinex","BTCUSD",1645050707899,0.02752685,44153.0,44152.0,1.7826065]
["bitfinex","BTCUSD",1645050708299,0.02752685,44153.0,44152.0,1.7896065]
["bitfinex","BTCUSD",1645050708901,0.02752685,44153.0,44152.0,1.89695478]
["bitfinex","BTCUSD",1645050709102,0.02752685,44153.0,44152.0,2.06298404]
["bitfinex","BTCUSD",1645050709301,0.02752685,44153.0,44152.0,2.15102534]
["bitfinex","BTCUSD",1645050709702,0.02752685,44153.0,44152.0,2.20102534]
["bitfinex","BTCUSD",1645050710204,0.02752685,44153.0,44152.0,2.29347706]
["bitfinex","BTCUSD",1645050710403,0.02701157,44153.0,44152.0,2.29347706]
["bitfinex","BTCUSD",1645050711661,0.02701157,44153.0,44152.0,2.28647706]
["bitfinex","BTCUSD",1645050711861,0.02701157,44153.0,44152.0,1.99863576]
["bitfinex","BTCUSD",1645050712063,0.02701157,44153.0,44152.0,2.2864772]
["bitfinex","BTCUSD",1645050712263,0.02701157,44153.0,44152.0,2.29346885]
["bitfinex","BTCUSD",1645050713363,0.02701157,44153.0,44152.0,2.10563576]
["bitfinex","BTCUSD",1645050713568,0.02701157,44153.0,44152.0,2.09863576]
["bitfinex","BTCUSD",1645050714403,0.02701157,44153.0,44152.0,2.10663576]
["bitfinex","BTCUSD",1645050716410,0.02701157,44153.0,44152.0,2.01418404]
["bitfinex","BTCUSD",1645050716609,0.02701157,44153.0,44152.0,2.10663576]
["bitfinex","BTCUSD",1645050717410,0.02701157,44153.0,44152.0,2.39439841]
["bitfinex","BTCUSD",1645050717610,0.02701157,44153.0,44152.0,2.29843576]
["bitfinex","BTCUSD",1645050718256,0.02701157,44153.0,44152.0,2.10463576]
["bitfinex","BTCUSD",1645050718455,0.02701157,44153.0,44152.0,2.30443576]
["bitfinex","BTCUSD",1645050719656,0.02701157,44153.0,44152.0,2.29843576]
["bitfinex","BTCUSD",1645050719854,0.02701157,44153.0,44152.0,2.09863576]
["bitfinex","BTCUSD",1645050720257,0.02701157,44153.0,44152.0,2.10463576]
["bitfinex","BTCUSD",1645050721653,0.02701157,44153.0,44152.0,2.09863576]
["bitfinex","BTCUSD",1645050722403,0.02701157,44153.0,44152.0,2.10463576]
["bitfinex","BTCUSD",1645050723402,0.02701157,44153.0,44152.0,2.66088235]
["bitfinex","BTCUSD",1645050723804,0.02701157,44153.0,44152.0,2.10463576]
["bitfinex","BTCUSD",1645050724203,0.02701157,44153.0,44152.0,2.09863576]
["bitfinex","BTCUSD",1645050724404,0.02701157,44153.0,44152.0,2.10463576]
["bitfinex","BTCUSD",1645050725759,0.02701157,44153.0,44152.0,2.09863576]
["bitfinex","BTCUSD",1645050726358,0.02701157,44153.0,44152.0,2.10463576]
["bitfinex","BTCUSD",1645050726962,0.02701157,44153.0,44152.0,1.75811752]
["bitfinex","BTCUSD",1645050727659,0.02701157,44153.0,44152.0,1.75211752]
["bitfinex","BTCUSD",1645050728260,0.02701157,44153.0,44152.0,1.75811752]
["bitfinex","BTCUSD",1645050729705,0.02701157,44153.0,44152.0,1.75211752]
["bitfinex","BTCUSD",1645050730106,0.02701157,44153.0,44152.0,1.6596658]
["bitfinex","BTCUSD",1645050730306,0.02701157,44153.0,44152.0,1.6656658]
["bitfinex","BTCUSD",1645050732308,0.02701157,44153.0,44152.0,1.6716658]
["bitfinex","BTCUSD",1645050732911,0.02701157,44153.0,44152.0,2.2312289]
["bitfinex","BTCUSD",1645050734360,0.02701157,44153.0,44152.0,2.2372289]
["bitfinex","BTCUSD",1645050736358,0.02701157,44153.0,44152.0,2.2432289]
["bitfinex","BTCUSD",1645050736759,0.02701157,44153.0,44152.0,2.21951238]
["bitfinex","BTCUSD",1645050738409,0.02701157,44153.0,44152.0,2.22551238]
["bitfinex","BTCUSD",1645050739712,0.02701157,44153.0,44152.0,2.21951238]
["bitfinex","BTCUSD",1645050740413,0.02701157,44153.0,44152.0,2.22551238]
["bitfinex","BTCUSD",1645050741765,0.02701157,44153.0,44152.0,2.21951238]
["bitfinex","BTCUSD",1645050742365,0.02701157,44153.0,44152.0,2.22551238]
["bitfinex","BTCUSD",1645050742564,0.02701157,44153.0,44152.0,2.2252289]
["bitfinex","BTCUSD",1645050744167,0.02701157,44153.0,44152.0,2.2192289]
["bitfinex","BTCUSD",1645050744403,0.02701157,44153.0,44152.0,2.2252289]
["bitfinex","BTCUSD",1645050744605,0.02701157,44153.0,44152.0,2.31768062]
["bitfinex","BTCUSD",1645050745808,0.02701157,44153.0,44152.0,2.26168062]
["bitfinex","BTCUSD",1645050746408,0.02701157,44153.0,44152.0,2.1752289]
["bitfinex","BTCUSD",1645050747809,0.02701157,44153.0,44152.0,2.1692289]
["bitfinex","BTCUSD",1645050748455,0.02701157,44153.0,44152.0,2.1752289]
["bitfinex","BTCUSD",1645050748658,0.02701157,44153.0,44152.0,2.2252289]
["bitfinex","BTCUSD",1645050749857,0.02701157,44153.0,44152.0,2.2192289]
["bitfinex","BTCUSD",1645050750460,0.02701157,44153.0,44152.0,2.2252289]
["bitfinex","BTCUSD",1645050751659,0.02701157,44153.0,44152.0,2.1752289]
["bitfinex","BTCUSD",1645050752310,0.02701157,44153.0,44152.0,2.1812289]
["bitfinex","BTCUSD",1645050752714,0.02701157,44153.0,44152.0,2.2312289]
["bitfinex","BTCUSD",1645050753711,0.02701157,44153.0,44152.0,2.1692289]
["bitfinex","BTCUSD",1645050754113,0.02701157,44153.0,44152.0,1.88291504]
["bitfinex","BTCUSD",1645050754313,0.02701157,44153.0,44152.0,1.83291504]
["bitfinex","BTCUSD",1645050754515,0.02701157,44153.0,44152.0,2.17465222]
["bitfinex","BTCUSD",1645050754916,0.02701157,44153.0,44152.0,2.22465222]
["bitfinex","BTCUSD",1645050755114,0.02701157,44153.0,44152.0,1.88891504]
["bitfinex","BTCUSD",1645050755763,0.02701157,44153.0,44152.0,1.88291504]
["bitfinex","BTCUSD",1645050756164,0.02701157,44153.0,44152.0,1.83291504]
["bitfinex","BTCUSD",1645050756364,0.02701157,44153.0,44152.0,1.83891504]
["bitfinex","BTCUSD",1645050756964,0.02701157,44153.0,44152.0,2.17466484]
["bitfinex","BTCUSD",1645050757365,0.02689787,44153.0,44152.0,1.83891504]
["bitfinex","BTCUSD",1645050757766,0.02689787,44153.0,44152.0,1.83291504]
["bitfinex","BTCUSD",1645050757975,0.02689787,44153.0,44152.0,2.16866256]
["bitfinex","BTCUSD",1645050758167,0.02689787,44153.0,44152.0,1.83291504]
["bitfinex","BTCUSD",1645050758366,0.02689787,44153.0,44152.0,2.17466307]
["bitfinex","BTCUSD",1645050758967,0.02689787,44153.0,44152.0,1.83891504]
["bitfinex","BTCUSD",1645050759167,0.02689787,44153.0,44152.0,1.83919852]
["bitfinex","BTCUSD",1645050759807,0.02689787,44153.0,44152.0,1.88919852]
["bitfinex","BTCUSD",1645050762408,0.02689787,44153.0,44152.0,2.23094254]
["bitfinex","BTCUSD",1645050763164,0.02689787,44153.0,44152.0,1.89519852]
["bitfinex","BTCUSD",1645050763556,0.02689787,44153.0,44152.0,2.23093279]
["bitfinex","BTCUSD",1645050764356,0.02689787,44153.0,44152.0,2.21893279]
["bitfinex","BTCUSD",1645050766159,0.02689787,44153.0,44152.0,2.21864931]
["bitfinex","BTCUSD",1645050766558,0.02689787,44153.0,44152.0,2.22464931]
["bitfinex","BTCUSD",1645050768610,0.02689787,44153.0,44152.0,2.23064931]
["bitfinex","BTCUSD",1645050768811,0.02689787,44153.0,44152.0,1.83291504]
["bitfinex","BTCUSD",1645050769213,0.02689787,44153.0,44152.0,1.92536676]
["bitfinex","BTCUSD",1645050769811,0.02689787,44153.0,44152.0,1.97536676]
["bitfinex","BTCUSD",1645050770411,0.02689787,44153.0,44152.0,1.98136676]
["bitfinex","BTCUSD",1645050771364,0.02689787,44153.0,44152.0,1.88891504]
["bitfinex","BTCUSD",1645050771759,0.02689787,44153.0,44152.0,1.86044506]
["bitfinex","BTCUSD",1645050772561,0.02689787,44153.0,44152.0,1.86644506]
["bitfinex","BTCUSD",1645050772760,0.02689787,44153.0,44152.0,1.95889678]
["bitfinex","BTCUSD",1645050773567,0.02689787,44153.0,44152.0,1.99357658]
["bitfinex","BTCUSD",1645050773865,0.02689787,44153.0,44152.0,1.93157658]
["bitfinex","BTCUSD",1645050774064,0.02689787,44153.0,44152.0,1.98157658]
["bitfinex","BTCUSD",1645050774506,0.02689787,44153.0,44152.0,1.98757658]
["bitfinex","BTCUSD",1645050774706,0.02689787,44153.0,44152.0,1.98786006]
["bitfinex","BTCUSD",1645050774905,0.02689787,44153.0,44152.0,1.95318026]
["bitfinex","BTCUSD",1645050775908,0.02689787,44153.0,44152.0,1.94718026]
["bitfinex","BTCUSD",1645050776506,0.02689787,44153.0,44152.0,1.95318026]
["bitfinex","BTCUSD",1645050777707,0.00034119,44157.0,44154.0,0.113208]
["bitfinex","BTCUSD",1645050777907,0.0123286,44158.0,44156.0,0.28777942]
["bitfinex","BTCUSD",1645050778164,0.01162854,44159.0,44156.0,0.28777942]
["bitfinex","BTCUSD",1645050778165,0.00981979,44159.0,44156.0,0.28777942]
["bitfinex","BTCUSD",1645050778360,0.00919125,44159.0,44158.0,0.23981294]
["bitfinex","BTCUSD",1645050778560,0.00981982,44159.0,44156.0,0.29377942]
["bitfinex","BTCUSD",1645050778763,0.00981982,44159.0,44158.0,0.23981383]
["bitfinex","BTCUSD",1645050779059,0.00481982,44159.0,44158.0,0.056605]
["bitfinex","BTCUSD",1645050779260,0.00481982,44159.0,44158.0,0.29641862]
["bitfinex","BTCUSD",1645050779460,0.00419125,44159.0,44158.0,0.29641862]
["bitfinex","BTCUSD",1645050780462,0.00419125,44159.0,44158.0,0.30141862]
["bitfinex","BTCUSD",1645050781461,0.00419125,44159.0,44158.0,0.061605]
["bitfinex","BTCUSD",1645050782812,0.00419125,44159.0,44158.0,0.067605]
["bitfinex","BTCUSD",1645050784015,0.00419125,44159.0,44158.0,0.297605]
["bitfinex","BTCUSD",1645050784617,0.00419125,44159.0,44158.0,0.303605]
["bitfinex","BTCUSD",1645050784816,0.00419125,44159.0,44158.0,0.292605]
["bitfinex","BTCUSD",1645050785863,0.00419125,44159.0,44158.0,0.286605]
["bitfinex","BTCUSD",1645050786469,0.00419125,44159.0,44158.0,0.291605]
["bitfinex","BTCUSD",1645050786765,0.00419125,44159.0,44158.0,0.47480631]
["bitfinex","BTCUSD",1645050788066,0.00419125,44159.0,44158.0,0.46980631]
["bitfinex","BTCUSD",1645050788468,0.00419125,44159.0,44158.0,0.47580631]
["bitfinex","BTCUSD",1645050789812,0.00419125,44159.0,44158.0,0.46980631]
["bitfinex","BTCUSD",1645050790513,0.00419125,44159.0,44158.0,0.47580631]
["bitfinex","BTCUSD",1645050792516,0.00419125,44159.0,44158.0,0.48080631]
["bitfinex","BTCUSD",1645050793965,0.00419125,44159.0,44158.0,0.46980631]
["bitfinex","BTCUSD",1645050794465,0.00419125,44159.0,44158.0,0.47480631]
["bitfinex","BTCUSD",1645050800509,0.00419125,44159.0,44158.0,0.47980631]
["bitfinex","BTCUSD",1645050801771,0.00411812,44159.0,44158.0,0.47980631]
["bitfinex","BTCUSD",1645050802572,0.00411812,44159.0,44158.0,0.48480631]
["bitfinex","BTCUSD",1645050802972,0.00411812,44159.0,44158.0,0.46980631]
["bitfinex","BTCUSD",1645050803772,0.00411812,44159.0,44158.0,0.23]
["bitfinex","BTCUSD",1645050804517,0.00411812,44159.0,44158.0,0.235]
["bitfinex","BTCUSD",1645050805914,0.00411812,44159.0,44158.0,0.23]
["bitfinex","BTCUSD",1645050806516,0.00411812,44159.0,44158.0,0.235]
["bitfinex","BTCUSD",1645050808365,0.22359054,44157.0,44156.0,0.09245172]
["bitfinex","BTCUSD",1645050809670,0.22359054,44157.0,44156.0,0.20565872]
["bitfinex","BTCUSD",1645050810467,0.22359054,44157.0,44156.0,0.21065872]
["bitfinex","BTCUSD",1645050812011,0.21859054,44157.0,44156.0,0.21065872]
["bitfinex","BTCUSD",1645050812614,0.21859054,44157.0,44156.0,0.21565872]
["bitfinex","BTCUSD",1645050813812,0.21859054,44157.0,44156.0,0.21065872]
["bitfinex","BTCUSD",1645050814014,0.21859054,44157.0,44156.0,0.20565872]
["bitfinex","BTCUSD",1645050814618,0.21859054,44157.0,44156.0,0.21065872]
["bitfinex","BTCUSD",1645050814821,0.21859054,44157.0,44156.0,0.21059693]
["bitfinex","BTCUSD",1645050815860,0.21859054,44157.0,44156.0,0.20559693]
["bitfinex","BTCUSD",1645050816661,0.21859054,44157.0,44156.0,0.21059693]
["bitfinex","BTCUSD",1645050819161,0.21859054,44157.0,44156.0,0.44059693]
["bitfinex","BTCUSD",1645050820019,0.21859054,44157.0,44156.0,0.43559693]
["bitfinex","BTCUSD",1645050820616,0.21859054,44157.0,44156.0,0.44059693]
["bitfinex","BTCUSD",1645050822624,0.21859054,44157.0,44156.0,0.44559693]
["bitfinex","BTCUSD",1645050823276,0.21859054,44157.0,44156.0,0.54559693]
["bitfinex","BTCUSD",1645050823475,0.21859054,44157.0,44156.0,0.453207]
["bitfinex","BTCUSD",1645050824175,0.21859054,44157.0,44156.0,0.503207]
["bitfinex","BTCUSD",1645050824376,0.21859054,44157.0,44156.0,0.493207]
["bitfinex","BTCUSD",1645050824575,0.21859054,44157.0,44156.0,0.78598642]
["bitfinex","BTCUSD",1645050826376,0.21859054,44157.0,44156.0,0.73098642]
["bitfinex","BTCUSD",1645050826578,0.21859054,44157.0,44156.0,0.73598642]
["bitfinex","BTCUSD",1645050827824,0.21859054,44157.0,44156.0,0.73098642]
["bitfinex","BTCUSD",1645050828721,0.21859054,44157.0,44156.0,0.73598642]
["bitfinex","BTCUSD",1645050830772,0.21859054,44157.0,44156.0,0.82837635]
["bitfinex","BTCUSD",1645050831472,0.21859054,44157.0,44156.0,0.73598642]
["bitfinex","BTCUSD",1645050832576,0.21859054,44157.0,44156.0,0.74098642]
["bitfinex","BTCUSD",1645050833276,0.21850192,44157.0,44156.0,0.74098642]
["bitfinex","BTCUSD",1645050834731,0.21850192,44157.0,44156.0,0.74598642]
["bitfinex","BTCUSD",1645050835933,0.21850192,44157.0,44156.0,0.73098642]
["bitfinex","BTCUSD",1645050836633,0.21850192,44157.0,44156.0,0.73598642]
["bitfinex","BTCUSD",1645050837234,0.21850192,44157.0,44156.0,0.73098642]
["bitfinex","BTCUSD",1645050838669,0.21850192,44157.0,44156.0,0.73598642]
["bitfinex","BTCUSD",1645050838872,0.21850192,44157.0,44156.0,0.448207]
["bitfinex","BTCUSD",1645050839071,0.21850192,44157.0,44156.0,0.73598642]
["bitfinex","BTCUSD",1645050839670,0.21797992,44157.0,44156.0,0.73598642]
["bitfinex","BTCUSD",1645050839871,0.21797992,44157.0,44156.0,0.443207]
["bitfinex","BTCUSD",1645050840074,0.21797992,44157.0,44156.0,0.73088984]
["bitfinex","BTCUSD",1645050840678,0.21797992,44157.0,44156.0,0.73588984]
["bitfinex","BTCUSD",1645050841073,0.21797992,44157.0,44156.0,0.448207]
["bitfinex","BTCUSD",1645050841476,0.21797992,44157.0,44156.0,0.73588984]
["bitfinex","BTCUSD",1645050841916,0.21797992,44157.0,44156.0,0.73088984]
["bitfinex","BTCUSD",1645050842720,0.21797992,44157.0,44156.0,0.448207]
["bitfinex","BTCUSD",1645050843020,0.21797992,44157.0,44156.0,0.73588984]
["bitfinex","BTCUSD",1645050844218,0.21797992,44157.0,44156.0,0.73088984]
["bitfinex","BTCUSD",1645050844620,0.21797992,44157.0,44156.0,0.73588984]
["bitfinex","BTCUSD",1645050845979,0.21797992,44157.0,44156.0,0.73088984]
["bitfinex","BTCUSD",1645050846578,0.21797992,44157.0,44156.0,0.73588984]
["bitfinex","BTCUSD",1645050847381,0.21797992,44157.0,44156.0,0.82827977]
["bitfinex","BTCUSD",1645050847783,0.21797992,44157.0,44156.0,0.73588984]
["bitfinex","BTCUSD",1645050847980,0.21797992,44157.0,44156.0,0.73088984]
["bitfinex","BTCUSD",1645050848581,0.21797992,44157.0,44156.0,0.73588984]
["bitfinex","BTCUSD",1645050850119,0.21797992,44157.0,44156.0,0.73088984]
["bitfinex","BTCUSD",1645050850719,0.21797992,44157.0,44156.0,0.73588984]
["bitfinex","BTCUSD",1645050852321,0.21797992,44157.0,44156.0,0.448207]
["bitfinex","BTCUSD",1645050852723,0.21797992,44157.0,44156.0,0.453207]
["bitfinex","BTCUSD",1645050853978,0.21797992,44157.0,44156.0,0.443207]
["bitfinex","BTCUSD",1645050854776,0.21797992,44157.0,44156.0,0.448207]
["bitfinex","BTCUSD",1645050855974,0.21797992,44157.0,44156.0,0.443207]
["bitfinex","BTCUSD",1645050856179,0.21797992,44157.0,44156.0,0.33]
["bitfinex","BTCUSD",1645050856375,0.21797992,44157.0,44156.0,0.61767581]
["bitfinex","BTCUSD",1645050856778,0.21797992,44157.0,44156.0,0.62367581]
["bitfinex","BTCUSD",1645050858222,0.21797992,44157.0,44156.0,0.336]
["bitfinex","BTCUSD",1645050859423,0.37968361,44157.0,44156.0,0.336]
["bitfinex","BTCUSD",1645050860523,0.37968361,44157.0,44156.0,0.33]
["bitfinex","BTCUSD",1645050860772,0.37968361,44157.0,44156.0,0.336]
["bitfinex","BTCUSD",1645050861170,0.27797992,44157.0,44156.0,0.336]
["bitfinex","BTCUSD",1645050862070,0.38264187,44157.0,44156.0,0.336]
["bitfinex","BTCUSD",1645050862670,0.38264187,44157.0,44156.0,0.33]
["bitfinex","BTCUSD",1645050863271,0.38264187,44157.0,44156.0,0.336]
["bitfinex","BTCUSD",1645050863671,0.38264187,44157.0,44155.0,0.33405781]
["bitfinex","BTCUSD",1645050863874,0.27797992,44157.0,44155.0,0.33405781]
["bitfinex","BTCUSD",1645050864818,0.27797992,44157.0,44155.0,0.29367581]
["bitfinex","BTCUSD",1645050865218,0.27797992,44157.0,44155.0,0.28767581]
["bitfinex","BTCUSD",1645050865821,0.27797992,44157.0,44155.0,0.33767581]
["bitfinex","BTCUSD",1645050866923,0.27797992,44157.0,44155.0,0.34367581]
["bitfinex","BTCUSD",1645050868175,0.27797992,44157.0,44155.0,0.006]
["bitfinex","BTCUSD",1645050868568,0.27797992,44157.0,44156.0,0.23974113]
["bitfinex","BTCUSD",1645050868769,0.27797992,44157.0,44155.0,0.29867581]
["bitfinex","BTCUSD",1645050869571,0.27797992,44157.0,44155.0,0.011]
["bitfinex","BTCUSD",1645050869871,0.27797992,44157.0,44155.0,0.005]
["bitfinex","BTCUSD",1645050870072,0.27797992,44157.0,44154.0,0.39428281]
["bitfinex","BTCUSD",1645050870770,0.27797992,44157.0,44154.0,0.39928281]
["bitfinex","BTCUSD",1645050871174,0.27797992,44157.0,44154.0,0.39428281]
["bitfinex","BTCUSD",1645050872820,0.27797992,44157.0,44154.0,0.39928281]
["bitfinex","BTCUSD",1645050873721,0.27797992,44157.0,44154.0,0.34928281]
["bitfinex","BTCUSD",1645050874125,0.27797992,44157.0,44154.0,0.34428281]
["bitfinex","BTCUSD",1645050874723,0.27797992,44157.0,44154.0,0.34928281]
["bitfinex","BTCUSD",1645050875124,0.37739466,44157.0,44154.0,0.34928281]
["bitfinex","BTCUSD",1645050875323,0.27797992,44157.0,44154.0,0.34928281]
["bitfinex","BTCUSD",1645050875523,0.27797992,44157.0,44154.0,0.061607]
["bitfinex","BTCUSD",1645050875783,0.27797992,44157.0,44154.0,0.34928281]
["bitfinex","BTCUSD",1645050875784,0.10105329,44156.0,44154.0,0.34928281]
["bitfinex","BTCUSD",1645050875983,0.10105329,44156.0,44154.0,0.061607]
["bitfinex","BTCUSD",1645050876184,0.10105329,44156.0,44154.0,0.056607]
["bitfinex","BTCUSD",1645050876786,0.10105329,44156.0,44154.0,0.061607]
["bitfinex","BTCUSD",1645050876984,0.27797992,44157.0,44154.0,0.061607]
["bitfinex","BTCUSD",1645050877185,0.27797992,44157.0,44154.0,0.291607]
["bitfinex","BTCUSD",1645050878187,0.27797992,44157.0,44154.0,0.286607]
["bitfinex","BTCUSD",1645050878787,0.27797992,44157.0,44154.0,0.291607]
["bitfinex","BTCUSD",1645050878987,0.27797992,44157.0,44152.0,1.0566]
["bitfinex","BTCUSD",1645050878988,0.11012052,44153.0,44152.0,1.0566]
["bitfinex","BTCUSD",1645050879187,0.11012052,44153.0,44152.0,1.0]
["bitfinex","BTCUSD",1645050880021,0.11012052,44153.0,44152.0,1.056604]
["bitfinex","BTCUSD",1645050880820,0.11012052,44153.0,44152.0,1.061604]
["bitfinex","BTCUSD",1645050882821,0.11012052,44153.0,44152.0,1.067604]
["bitfinex","BTCUSD",1645050883473,0.11012052,44153.0,44152.0,1.011]
["bitfinex","BTCUSD",1645050884072,0.11012052,44153.0,44152.0,1.006]
["bitfinex","BTCUSD",1645050884272,0.11012052,44153.0,44152.0,1.0]
["bitfinex","BTCUSD",1645050884873,0.11012052,44153.0,44152.0,1.006]
["bitfinex","BTCUSD",1645050885473,0.45169501,44153.0,44152.0,1.006]
["bitfinex","BTCUSD",1645050886673,0.45169501,44153.0,44152.0,1.0]
["bitfinex","BTCUSD",1645050886924,0.45169501,44153.0,44152.0,1.006]
["bitfinex","BTCUSD",1645050887924,0.11012052,44153.0,44152.0,1.006]
["bitfinex","BTCUSD",1645050888125,0.43747102,44153.0,44152.0,1.006]
["bitfinex","BTCUSD",1645050888728,0.43747102,44153.0,44152.0,1.007]
["bitfinex","BTCUSD",1645050888927,0.43747102,44153.0,44152.0,1.237]
["bitfinex","BTCUSD",1645050890328,0.44825124,44153.0,44152.0,1.237]
["bitfinex","BTCUSD",1645050890530,0.43747102,44153.0,44152.0,1.237]
["bitfinex","BTCUSD",1645050890775,0.43747102,44153.0,44152.0,1.234]
["bitfinex","BTCUSD",1645050891474,1.31312052,44153.0,44152.0,1.234]
["bitfinex","BTCUSD",1645050891676,1.32596045,44153.0,44152.0,1.234]
["bitfinex","BTCUSD",1645050892076,0.12296045,44153.0,44152.0,1.234]
["bitfinex","BTCUSD",1645050892677,1.32596045,44153.0,44152.0,1.234]
["bitfinex","BTCUSD",1645050892879,1.31312052,44153.0,44152.0,1.238]
["bitfinex","BTCUSD",1645050893678,1.64670414,44153.0,44152.0,1.238]
["bitfinex","BTCUSD",1645050894081,1.64670414,44153.0,44152.0,1.234]
["bitfinex","BTCUSD",1645050894281,1.64611319,44153.0,44152.0,1.23]
["bitfinex","BTCUSD",1645050894919,1.64611319,44153.0,44152.0,1.234]
["bitfinex","BTCUSD",1645050896720,1.64611319,44153.0,44152.0,1.233]
["bitfinex","BTCUSD",1645050896922,1.64711319,44153.0,44152.0,1.233]
["bitfinex","BTCUSD",1645050898683,1.64611319,44153.0,44152.0,1.23]
["bitfinex","BTCUSD",1645050900782,1.64756319,44153.0,44152.0,1.233]
["bitfinex","BTCUSD",1645050903226,1.64856319,44153.0,44152.0,1.236]
["bitfinex","BTCUSD",1645050904527,1.64656319,44153.0,44152.0,1.23]
["bitfinex","BTCUSD",1645050905326,1.64656319,44153.0,44152.0,1.22990784]
["bitfinex","BTCUSD",1645050906775,1.64756319,44153.0,44152.0,1.23290784]
["bitfinex","BTCUSD",1645050908676,1.64656319,44153.0,44152.0,1.22990784]
["bitfinex","BTCUSD",1645050908877,1.64756319,44153.0,44152.0,1.23190784]
["bitfinex","BTCUSD",1645050909078,1.64756319,44153.0,44152.0,0.71660223]
["bitfinex","BTCUSD",1645050910124,1.64656319,44153.0,44152.0,0.71460223]
["bitfinex","BTCUSD",1645050910529,1.30684319,44153.0,44152.0,0.71460223]
["bitfinex","BTCUSD",1645050910926,1.25784319,44153.0,44152.0,0.71660223]
["bitfinex","BTCUSD",1645050911628,1.25684319,44153.0,44152.0,0.71660223]
["bitfinex","BTCUSD",1645050912225,1.25584319,44153.0,44152.0,0.71460223]
["bitfinex","BTCUSD",1645050913027,1.25684319,44153.0,44152.0,0.71660223]
["bitfinex","BTCUSD",1645050914282,1.25584319,44153.0,44152.0,0.71460223]
["bitfinex","BTCUSD",1645050914886,1.25684319,44153.0,44152.0,0.71660223]
["bitfinex","BTCUSD",1645050916284,1.25584319,44153.0,44152.0,0.71460223]
["bitfinex","BTCUSD",1645050916924,1.25684319,44153.0,44152.0,0.71660223]
["bitfinex","BTCUSD",1645050917627,1.30684319,44153.0,44152.0,0.71660223]
["bitfinex","BTCUSD",1645050917825,1.45684319,44153.0,44152.0,0.71660223]
["bitfinex","BTCUSD",1645050918224,1.45584319,44153.0,44152.0,0.71460223]
["bitfinex","BTCUSD",1645050918726,1.89523119,44153.0,44152.0,0.03360223]
["bitfinex","BTCUSD",1645050918925,0.92180957,44149.0,44146.0,0.00029246]
["bitfinex","BTCUSD",1645050919128,0.92180957,44148.0,44145.0,0.00067225]
["bitfinex","BTCUSD",1645050919326,1.02180957,44148.0,44145.0,0.00067225]
["bitfinex","BTCUSD",1645050920026,1.02180957,44148.0,44135.0,0.00029246]
["bitfinex","BTCUSD",1645050920225,1.02180957,44148.0,44144.0,0.00067223]
["bitfinex","BTCUSD",1645050920433,0.92180957,44145.0,44144.0,0.00067223]
["bitfinex","BTCUSD",1645050920682,1.91777961,44145.0,44144.0,0.00067223]
["bitfinex","BTCUSD",1645050920874,0.97846757,44139.0,44132.0,0.00029246]
["bitfinex","BTCUSD",1645050921078,0.92180957,44135.0,44125.0,0.00029246]
["bitfinex","BTCUSD",1645050921376,0.92180957,44129.0,44123.0,0.33574266]
["bitfinex","BTCUSD",1645050921575,0.97846757,44129.0,44123.0,0.33545127]
["bitfinex","BTCUSD",1645050921775,0.97846757,44129.0,44123.0,0.00029246]
["bitfinex","BTCUSD",1645050921975,0.97846757,44129.0,44122.0,0.00029246]
["bitfinex","BTCUSD",1645050922175,0.97846757,44129.0,44121.0,0.01529246]
["bitfinex","BTCUSD",1645050922379,0.97846757,44129.0,44121.0,0.015]
["bitfinex","BTCUSD",1645050922778,0.97846757,44129.0,44119.0,0.00029246]
["bitfinex","BTCUSD",1645050922978,0.01317558,44128.0,44120.0,0.04332721]
["bitfinex","BTCUSD",1645050923178,0.92180957,44127.0,44119.0,0.00029246]
["bitfinex","BTCUSD",1645050923378,0.92180957,44126.0,44120.0,0.04332793]
["bitfinex","BTCUSD",1645050923779,0.93626879,44125.0,44120.0,0.04362039]
["bitfinex","BTCUSD",1645050923978,0.93626879,44125.0,44121.0,0.04332793]
["bitfinex","BTCUSD",1645050924278,0.92180957,44123.0,44121.0,0.00029246]
["bitfinex","BTCUSD",1645050924534,0.0130559,44121.0,44120.0,0.00029246]
["bitfinex","BTCUSD",1645050924733,0.01211359,44121.0,44119.0,0.23029246]
["bitfinex","BTCUSD",1645050924934,1.51812384,44125.0,44119.0,0.23029246]
["bitfinex","BTCUSD",1645050924935,1.21715431,44125.0,44119.0,0.23029246]
["bitfinex","BTCUSD",1645050925834,1.18112644,44125.0,44119.0,0.23029246]
["bitfinex","BTCUSD",1645050926033,0.32083891,44125.0,44119.0,0.23029246]
["bitfinex","BTCUSD",1645050926237,1.21489827,44125.0,44120.0,0.00068841]
["bitfinex","BTCUSD",1645050926436,1.203,44123.0,44120.0,0.00068841]
["bitfinex","BTCUSD",1645050926639,1.203,44121.0,44120.0,0.00098087]
["bitfinex","BTCUSD",1645050926838,1.52032549,44121.0,44120.0,0.00098087]
["bitfinex","BTCUSD",1645050927038,1.51023307,44121.0,44120.0,0.00098087]
["bitfinex","BTCUSD",1645050927238,1.2027281,44121.0,44120.0,0.00029246]
["bitfinex","BTCUSD",1645050927438,1.50944052,44121.0,44119.0,0.23]
["bitfinex","BTCUSD",1645050927641,1.52749228,44120.0,44119.0,0.23029246]
["bitfinex","BTCUSD",1645050928691,1.52749228,44120.0,44119.0,0.23]
["bitfinex","BTCUSD",1645050930987,1.52849228,44120.0,44119.0,0.23]
["bitfinex","BTCUSD",1645050931789,1.95459628,44120.0,44119.0,0.23]
["bitfinex","BTCUSD",1645050932035,1.85459628,44120.0,44119.0,0.23]
["bitfinex","BTCUSD",1645050932235,1.85359628,44120.0,44119.0,0.23]
["bitfinex","BTCUSD",1645050932437,1.95359628,44120.0,44119.0,0.23]
["bitfinex","BTCUSD",1645050932734,1.62749228,44120.0,44119.0,0.23]
["bitfinex","BTCUSD",1645050932933,1.62849228,44120.0,44119.0,0.23]
["bitfinex","BTCUSD",1645050933939,2.05459628,44120.0,44119.0,0.23]
["bitfinex","BTCUSD",1645050934134,1.72849228,44120.0,44119.0,0.23]
["bitfinex","BTCUSD",1645050934335,1.95459628,44120.0,44119.0,0.23]
["bitfinex","BTCUSD",1645050934535,1.62849228,44120.0,44119.0,0.23]
["bitfinex","BTCUSD",1645050934735,1.95459628,44120.0,44119.0,0.23]
["bitfinex","BTCUSD",1645050934936,2.05559628,44120.0,44119.0,0.23]
["bitfinex","BTCUSD",1645050935786,1.6852452,44119.0,44101.0,0.07]
["bitfinex","BTCUSD",1645050935988,1.2024562,44113.0,44101.0,0.07]
["bitfinex","BTCUSD",1645050936284,1.2024562,44111.0,44101.0,0.02]
["bitfinex","BTCUSD",1645050936489,1.2024562,44107.0,44101.0,0.02]
["bitfinex","BTCUSD",1645050936685,1.2024562,44105.0,44101.0,0.02]
["bitfinex","BTCUSD",1645050936984,1.2024562,44103.0,44101.0,0.02]
["bitfinex","BTCUSD",1645050937183,1.21553504,44103.0,44101.0,0.02]
["bitfinex","BTCUSD",1645050937385,1.21287712,44102.0,44101.0,0.02]
["bitfinex","BTCUSD",1645050937984,1.21342092,44102.0,44101.0,0.02]
["bitfinex","BTCUSD",1645050938584,1.54684202,44102.0,44101.0,0.02]
["bitfinex","BTCUSD",1645050939631,1.54684202,44102.0,44101.0,0.015]
["bitfinex","BTCUSD",1645050941031,0.34384202,44102.0,44101.0,0.015]
["bitfinex","BTCUSD",1645050941236,1.54684202,44102.0,44101.0,0.015]
["bitfinex","BTCUSD",1645050942830,1.54784202,44102.0,44101.0,0.015]
["bitfinex","BTCUSD",1645050944278,1.54684202,44102.0,44101.0,0.015]
["bitfinex","BTCUSD",1645050944780,1.203,44099.0,44097.0,0.05]
["bitfinex","BTCUSD",1645050944980,1.53185927,44098.0,44091.0,0.02]
["bitfinex","BTCUSD",1645050945180,0.01065713,44097.0,44091.0,0.02]
["bitfinex","BTCUSD",1645050945481,0.01044172,44096.0,44095.0,0.05]
["bitfinex","BTCUSD",1645050945679,1.203,44099.0,44095.0,0.05]
["bitfinex","BTCUSD",1645050945978,1.203,44099.0,44096.0,0.05]
["bitfinex","BTCUSD",1645050945979,0.33065104,44098.0,44096.0,0.05]
["bitfinex","BTCUSD",1645050946378,1.53365104,44098.0,44096.0,0.05]
["bitfinex","BTCUSD",1645050946579,1.5296781,44097.0,44096.0,0.05]
["bitfinex","BTCUSD",1645050947429,0.3266781,44097.0,44096.0,0.05]
["bitfinex","BTCUSD",1645050947631,1.5296781,44097.0,44096.0,0.05]
["bitfinex","BTCUSD",1645050947829,1.5296781,44097.0,44094.0,0.05070838]
["bitfinex","BTCUSD",1645050948833,1.5296781,44097.0,44094.0,0.05]
["bitfinex","BTCUSD",1645050950132,0.02999999,44100.0,44094.0,0.05]
["bitfinex","BTCUSD",1645050960000,0.02999999,44100.0,44097.0,0.14029135]
["bitfinex","BTCUSD",1645050961096,0.02999999,44100.0,44097.0,0.14]
["bitfinex","BTCUSD",1645050961297,0.02999999,44100.0,44097.0,0.14029135]
["bitfinex","BTCUSD",1645050962354,0.02999999,44100.0,44097.0,0.14]
["bitfinex","BTCUSD",1645050962557,0.02999999,44100.0,44097.0,0.14029135]
["bitfinex","BTCUSD",1645050963454,0.02999999,44100.0,44097.0,0.14]
["bitfinex","BTCUSD",1645050963654,0.02999999,44100.0,44097.0,0.14029135]
["bitfinex","BTCUSD",1645050964456,0.02499999,44100.0,44097.0,0.14029135]
["bitfinex","BTCUSD",1645050964657,0.02499999,44100.0,44097.0,0.14]
["bitfinex","BTCUSD",1645050964958,0.10398683,44099.0,44097.0,0.14029135]
["bitfinex","BTCUSD",1645050965161,0.03834703,44100.0,44097.0,0.14029135]
["bitfinex","BTCUSD",1645050966406,0.02499999,44100.0,44097.0,0.14029135]
["bitfinex","BTCUSD",1645050967002,0.02499999,44100.0,44097.0,0.14]
["bitfinex","BTCUSD",1645050967202,0.02499999,44100.0,44097.0,0.14029135]
["bitfinex","BTCUSD",1645050968203,0.02499999,44100.0,44097.0,0.14]
["bitfinex","BTCUSD",1645050968404,0.02499999,44100.0,44097.0,0.14029135]
["bitfinex","BTCUSD",1645050969447,0.02499999,44100.0,44097.0,0.14]
["bitfinex","BTCUSD",1645050969648,0.02499999,44100.0,44097.0,0.14029135]
["bitfinex","BTCUSD",1645050969848,0.02499999,44100.0,44097.0,0.09029135]
["bitfinex","BTCUSD",1645050970250,0.02499999,44100.0,44097.0,0.14029135]
["bitfinex","BTCUSD",1645050970650,0.02499999,44100.0,44097.0,0.14]
["bitfinex","BTCUSD",1645050970849,0.02499999,44100.0,44097.0,0.14029135]
["bitfinex","BTCUSD",1645050971850,0.02499999,44100.0,44097.0,0.14]
["bitfinex","BTCUSD",1645050972050,0.02499999,44100.0,44097.0,0.14029135]
["bitfinex","BTCUSD",1645050972250,0.326104,44099.0,44097.0,0.14029135]
["bitfinex","BTCUSD",1645050972452,0.326104,44098.0,44097.0,0.14029135]
["bitfinex","BTCUSD",1645050973056,0.326104,44098.0,44097.0,0.09]
["bitfinex","BTCUSD",1645050973512,0.02499999,44100.0,44097.0,0.09]
["bitfinex","BTCUSD",1645050973710,0.31329866,44099.0,44097.0,0.09]
["bitfinex","BTCUSD",1645050974111,0.31329866,44099.0,44097.0,0.09029135]
["bitfinex","BTCUSD",1645050974914,0.326096,44098.0,44097.0,0.09029135]
["bitfinex","BTCUSD",1645050976014,0.64134972,44098.0,44097.0,0.09029135]
["bitfinex","BTCUSD",1645050976217,0.1305827,44096.0,44091.0,0.02]
["bitfinex","BTCUSD",1645050976416,0.1305827,44096.0,44092.0,0.09238993]
["bitfinex","BTCUSD",1645050977255,0.30403241,44095.0,44092.0,0.09238993]
["bitfinex","BTCUSD",1645050977554,0.1305827,44096.0,44092.0,0.09238993]
["bitfinex","BTCUSD",1645050979156,0.1305827,44096.0,44092.0,0.09305669]
["bitfinex","BTCUSD",1645050980261,0.1305827,44096.0,44092.0,0.09305626]
["bitfinex","BTCUSD",1645050980459,0.1305827,44096.0,44095.0,0.09238993]
["bitfinex","BTCUSD",1645050981104,0.1305827,44096.0,44092.0,0.00066633]
["bitfinex","BTCUSD",1645050981406,0.1305827,44096.0,44091.0,0.11238993]
["bitfinex","BTCUSD",1645050981604,0.1305827,44096.0,44093.0,0.00066631]
["bitfinex","BTCUSD",1645050982407,0.67620053,44096.0,44091.0,0.02]
["bitfinex","BTCUSD",1645050982607,0.67620053,44096.0,44092.0,0.00066632]
["bitfinex","BTCUSD",1645050982805,0.67620053,44096.0,44092.0,0.09305625]
["bitfinex","BTCUSD",1645050983005,0.67620053,44096.0,44095.0,0.09238993]
["bitfinex","BTCUSD",1645050983808,0.67620053,44096.0,44093.0,0.00066634]
["bitfinex","BTCUSD",1645050984205,0.67620053,44096.0,44095.0,0.09238993]
["bitfinex","BTCUSD",1645050985954,0.67620053,44096.0,44092.0,0.09238993]
["bitfinex","BTCUSD",1645050986153,0.67620053,44096.0,44091.0,0.02]
["bitfinex","BTCUSD",1645050986154,0.34024642,44095.0,44091.0,0.02]
["bitfinex","BTCUSD",1645050986355,0.01211131,44094.0,44091.0,0.02]
["bitfinex","BTCUSD",1645050986654,0.01169357,44092.0,44091.0,0.02]
["bitfinex","BTCUSD",1645050986852,0.326096,44092.0,44091.0,0.02]
["bitfinex","BTCUSD",1645050989506,0.64098207,44092.0,44091.0,0.02]
["bitfinex","BTCUSD",1645050989806,0.326096,44092.0,44091.0,0.02]
["bitfinex","BTCUSD",1645050991509,0.63939949,44092.0,44091.0,0.02]
["bitfinex","BTCUSD",1645050991710,0.64519148,44092.0,44091.0,0.02]
["bitfinex","BTCUSD",1645050991948,0.326096,44092.0,44091.0,0.02]
["bitfinex","BTCUSD",1645050993352,0.6406189,44092.0,44091.0,0.02]
["bitfinex","BTCUSD",1645050993553,0.326096,44092.0,44091.0,0.02]
["bitfinex","BTCUSD",1645050993952,0.64480885,44092.0,44091.0,0.02]
["bitfinex","BTCUSD",1645050994153,0.326096,44092.0,44091.0,0.02]
["bitfinex","BTCUSD",1645050995152,0.63965367,44092.0,44091.0,0.02]
["bitfinex","BTCUSD",1645050995353,0.64055718,44092.0,44091.0,0.02]
["bitfinex","BTCUSD",1645050995553,0.326096,44092.0,44091.0,0.02]
["bitfinex","BTCUSD",1645050997507,0.64302102,44092.0,44091.0,0.02]
["bitfinex","BTCUSD",1645050997706,0.64587748,44092.0,44091.0,0.02]
["bitfinex","BTCUSD",1645050997909,0.326096,44092.0,44091.0,0.02028849]
["bitfinex","BTCUSD",1645050998106,0.64377349,44092.0,44091.0,0.02028849]
["bitfinex","BTCUSD",1645050998306,0.64919607,44092.0,44091.0,0.02028849]
["bitfinex","BTCUSD",1645050998707,0.326096,44092.0,44091.0,0.02028849]
["bitfinex","BTCUSD",1645050998909,0.64719212,44092.0,44091.0,0.02028849]
["bitfinex","BTCUSD",1645050999109,0.64330477,44092.0,44091.0,0.02028849]
["bitfinex","BTCUSD",1645050999308,0.6420698,44092.0,44091.0,0.11267842]
["bitfinex","BTCUSD",1645050999555,0.326096,44093.0,44091.0,0.02]
["bitfinex","BTCUSD",1645050999756,0.30712115,44092.0,44091.0,0.02]
["bitfinex","BTCUSD",1645051000058,0.326096,44094.0,44091.0,0.02028849]
["bitfinex","BTCUSD",1645051000254,0.326096,44094.0,44091.0,0.02]
["bitfinex","BTCUSD",1645051000654,0.326096,44094.0,44091.0,0.02028849]
["bitfinex","BTCUSD",1645051001854,0.326096,44094.0,44091.0,0.02]
["bitfinex","BTCUSD",1645051002055,0.416096,44094.0,44091.0,0.02028849]
["bitfinex","BTCUSD",1645051002957,0.416096,44094.0,44091.0,0.11267842]
["bitfinex","BTCUSD",1645051003219,0.416096,44094.0,44091.0,0.11238993]
["bitfinex","BTCUSD",1645051003412,0.416096,44094.0,44091.0,0.11267842]
["bitfinex","BTCUSD",1645051004313,0.416096,44094.0,44091.0,0.11238993]
["bitfinex","BTCUSD",1645051004514,0.416096,44094.0,44091.0,0.11267842]
["bitfinex","BTCUSD",1645051005515,0.416096,44094.0,44091.0,0.02]
["bitfinex","BTCUSD",1645051005713,0.416096,44094.0,44091.0,0.02028849]
["bitfinex","BTCUSD",1645051006514,0.09,44094.0,44091.0,0.02028849]
["bitfinex","BTCUSD",1645051006719,0.09,44094.0,44091.0,0.02]
["bitfinex","BTCUSD",1645051006956,0.326096,44093.0,44091.0,0.02028849]
["bitfinex","BTCUSD",1645051007560,0.09,44094.0,44091.0,0.02028849]
["bitfinex","BTCUSD",1645051007961,0.09,44094.0,44091.0,0.02]
["bitfinex","BTCUSD",1645051008360,0.09,44094.0,44091.0,0.02028849]
["bitfinex","BTCUSD",1645051009061,0.09,44094.0,44091.0,0.02]
["bitfinex","BTCUSD",1645051009265,0.09,44094.0,44091.0,0.02028849]
["bitfinex","BTCUSD",1645051010261,0.326096,44093.0,44091.0,0.02]
["bitfinex","BTCUSD",1645051010461,0.326096,44093.0,44091.0,0.02028849]
["bitfinex","BTCUSD",1645051010718,0.09,44094.0,44093.0,0.00010753]
["bitfinex","BTCUSD",1645051010912,0.416096,44094.0,44093.0,0.00010753]
["bitfinex","BTCUSD",1645051011324,0.09,44094.0,44093.0,0.00010753]
["bitfinex","BTCUSD",1645051011613,0.416096,44094.0,44093.0,0.00010753]
["bitfinex","BTCUSD",1645051012014,0.09,44094.0,44093.0,0.00010753]
["bitfinex","BTCUSD",1645051012815,0.416096,44094.0,44093.0,0.00010753]
["bitfinex","BTCUSD",1645051014958,0.09,44094.0,44093.0,0.00010753]
["bitfinex","BTCUSD",1645051015760,0.08990517,44094.0,44093.0,0.00010753]
["bitfinex","BTCUSD",1645051015961,0.41600117,44094.0,44093.0,0.00010753]
["bitfinex","BTCUSD",1645051016161,0.08990517,44094.0,44093.0,0.00010753]
["bitfinex","BTCUSD",1645051016461,0.41600117,44094.0,44093.0,0.00010753]
["bitfinex","BTCUSD",1645051016659,0.08990517,44094.0,44093.0,0.00010753]
["bitfinex","BTCUSD",1645051016863,0.41600117,44094.0,44093.0,0.00010753]
["bitfinex","BTCUSD",1645051017362,0.08990517,44094.0,44093.0,0.00010753]
["bitfinex","BTCUSD",1645051017560,0.41600117,44094.0,44093.0,0.00010753]
["bitfinex","BTCUSD",1645051017761,0.08990517,44094.0,44093.0,0.00010753]
["bitfinex","BTCUSD",1645051018412,0.41600117,44094.0,44093.0,0.00010753]
["bitfinex","BTCUSD",1645051019012,0.08990517,44094.0,44093.0,0.00010753]
["bitfinex","BTCUSD",1645051019213,0.41600117,44094.0,44093.0,0.00010753]
["bitfinex","BTCUSD",1645051020016,0.08990517,44094.0,44093.0,0.00010753]
["bitfinex","BTCUSD",1645051020214,0.41600117,44094.0,44093.0,0.00010753]
["bitfinex","BTCUSD",1645051021959,0.08990517,44094.0,44093.0,0.00010753]
["bitfinex","BTCUSD",1645051022356,0.326096,44094.0,44093.0,0.23010753]
["bitfinex","BTCUSD",1645051022856,0.06,44095.0,44093.0,0.23010753]
["bitfinex","BTCUSD",1645051023658,0.326096,44094.0,44093.0,0.23010753]
["bitfinex","BTCUSD",1645051023958,0.326096,44094.0,44093.0,0.13010753]
["bitfinex","BTCUSD",1645051024157,0.06,44095.0,44093.0,0.13010753]
["bitfinex","BTCUSD",1645051024358,0.326096,44094.0,44093.0,0.13010753]
["bitfinex","BTCUSD",1645051027213,0.06,44095.0,44093.0,0.13010753]
["bitfinex","BTCUSD",1645051027409,0.326096,44094.0,44093.0,0.13010753]
["bitfinex","BTCUSD",1645051029210,0.326096,44094.0,44093.0,0.13810753]
["bitfinex","BTCUSD",1645051030655,0.326096,44094.0,44093.0,0.13010753]
["bitfinex","BTCUSD",1645051031260,0.326096,44094.0,44093.0,0.13510753]
["bitfinex","BTCUSD",1645051032258,0.386096,44095.0,44094.0,0.09238993]
["bitfinex","BTCUSD",1645051032458,0.06,44095.0,44093.0,0.13510753]
["bitfinex","BTCUSD",1645051032657,0.326096,44094.0,44093.0,0.13010753]
["bitfinex","BTCUSD",1645051033320,0.326096,44094.0,44093.0,0.13510753]
["bitfinex","BTCUSD",1645051034620,0.326096,44094.0,44093.0,0.13010753]
["bitfinex","BTCUSD",1645051035022,0.26021506,44092.0,44091.0,0.11305564]
["bitfinex","BTCUSD",1645051035321,0.26021506,44092.0,44091.0,0.11238993]
["bitfinex","BTCUSD",1645051037959,0.26021506,44092.0,44091.0,0.11638993]
["bitfinex","BTCUSD",1645051039863,0.26021506,44092.0,44091.0,0.11838993]
["bitfinex","BTCUSD",1645051041513,0.26021506,44092.0,44091.0,0.12338993]
["bitfinex","BTCUSD",1645051041712,0.26021506,44092.0,44091.0,0.11738993]
["bitfinex","BTCUSD",1645051043513,0.26021506,44092.0,44091.0,0.34738993]
["bitfinex","BTCUSD",1645051046668,0.26021506,44092.0,44091.0,0.35238993]
["bitfinex","BTCUSD",1645051048515,0.26021506,44092.0,44091.0,0.34238993]
["bitfinex","BTCUSD",1645051049112,0.26021506,44092.0,44091.0,0.35038993]
["bitfinex","BTCUSD",1645051049312,0.80583289,44092.0,44091.0,0.35038993]
["bitfinex","BTCUSD",1645051051214,0.80583289,44092.0,44091.0,0.34238993]
["bitfinex","BTCUSD",1645051051613,0.80583289,44092.0,44091.0,0.35038993]
["bitfinex","BTCUSD",1645051052956,0.80583289,44092.0,44091.0,0.34238993]
["bitfinex","BTCUSD",1645051053458,0.80583289,44092.0,44091.0,0.35038993]
["bitfinex","BTCUSD",1645051054659,0.80583289,44092.0,44091.0,0.35838993]
["bitfinex","BTCUSD",1645051055724,0.80583289,44092.0,44091.0,0.34238993]
["bitfinex","BTCUSD",1645051056217,0.90583289,44092.0,44091.0,0.34938993]
["bitfinex","BTCUSD",1645051057622,0.90583289,44092.0,44091.0,0.34238993]
["bitfinex","BTCUSD",1645051058022,0.90583289,44092.0,44091.0,0.34938993]
["bitfinex","BTCUSD",1645051058623,0.90583289,44092.0,44091.0,0.34238993]
["bitfinex","BTCUSD",1645051059458,0.90583289,44092.0,44091.0,0.25]
["bitfinex","BTCUSD",1645051059656,0.90583289,44092.0,44091.0,0.34238993]
["bitfinex","BTCUSD",1645051060056,0.90583289,44092.0,44091.0,0.34938993]
["bitfinex","BTCUSD",1645051061459,1.13192889,44092.0,44091.0,0.24238993]
["bitfinex","BTCUSD",1645051061659,0.80583289,44092.0,44091.0,0.24238993]
["bitfinex","BTCUSD",1645051062059,0.80583289,44092.0,44091.0,0.24938993]
["bitfinex","BTCUSD",1645051064110,0.80583289,44092.0,44091.0,0.25538993]
["bitfinex","BTCUSD",1645051064911,0.22590884,44087.0,44083.0,0.2097]
["bitfinex","BTCUSD",1645051065113,0.22590884,44087.0,44084.0,0.01278]
["bitfinex","BTCUSD",1645051065311,0.22590884,44087.0,44084.0,0.012786]
["bitfinex","BTCUSD",1645051066112,0.22590884,44087.0,44084.0,0.018786]
["bitfinex","BTCUSD",1645051066310,0.22590884,44087.0,44084.0,0.006]
["bitfinex","BTCUSD",1645051067358,0.22590884,44087.0,44083.0,0.0096]
["bitfinex","BTCUSD",1645051067963,0.22590884,44087.0,44084.0,0.012786]
["bitfinex","BTCUSD",1645051069959,0.22590884,44087.0,44084.0,0.018786]
["bitfinex","BTCUSD",1645051071911,0.22590884,44087.0,44084.0,0.012786]
["bitfinex","BTCUSD",1645051088213,0.22580029,44087.0,44084.0,0.012786]
["bitfinex","BTCUSD",1645051088614,0.22580029,44087.0,44083.0,0.23066575]
["bitfinex","BTCUSD",1645051089122,0.22580029,44087.0,44084.0,0.012787]
["bitfinex","BTCUSD",1645051089959,0.22580029,44087.0,44083.0,0.23066575]
["bitfinex","BTCUSD",1645051090557,0.22580029,44087.0,44083.0,0.23]
["bitfinex","BTCUSD",1645051090758,0.22580029,44087.0,44083.0,0.23066575]
["bitfinex","BTCUSD",1645051091763,0.22580029,44087.0,44083.0,0.23]
["bitfinex","BTCUSD",1645051091960,0.22580029,44087.0,44083.0,0.23066575]
["bitfinex","BTCUSD",1645051092159,0.23635147,44087.0,44083.0,0.23066575]
["bitfinex","BTCUSD",1645051092360,0.0132633,44086.0,44083.0,0.23066575]
["bitfinex","BTCUSD",1645051092558,0.01052834,44084.0,44083.0,0.23066575]
["bitfinex","BTCUSD",1645051092959,0.01052834,44084.0,44083.0,0.23]
["bitfinex","BTCUSD",1645051093621,0.22580029,44087.0,44083.0,0.23]
["bitfinex","BTCUSD",1645051094424,0.22580029,44087.0,44083.0,0.23066575]
["bitfinex","BTCUSD",1645051095424,0.22580029,44087.0,44083.0,0.23]
["bitfinex","BTCUSD",1645051095624,0.22580029,44087.0,44083.0,0.23066575]
["bitfinex","BTCUSD",1645051095824,0.34632634,44086.0,44083.0,0.23066575]
["bitfinex","BTCUSD",1645051096026,0.28506233,44082.0,44081.0,0.02]
["bitfinex","BTCUSD",1645051096226,0.28506233,44082.0,44081.0,0.032793]
["bitfinex","BTCUSD",1645051096426,0.29835365,44082.0,44081.0,0.032793]
["bitfinex","BTCUSD",1645051096827,0.28506233,44082.0,44081.0,0.032793]
["bitfinex","BTCUSD",1645051100724,0.28506233,44082.0,44076.0,0.1881045]
["bitfinex","BTCUSD",1645051104118,0.28506233,44082.0,44076.0,0.3181045]
["bitfinex","BTCUSD",1645051104318,0.28506233,44082.0,44076.0,0.2056275]
["bitfinex","BTCUSD",1645051105165,0.28506233,44082.0,44077.0,0.00070741]
["bitfinex","BTCUSD",1645051106166,0.28506233,44082.0,44076.0,0.2056275]
["bitfinex","BTCUSD",1645051106367,0.28506233,44082.0,44077.0,0.00070742]
["bitfinex","BTCUSD",1645051107370,0.28506233,44082.0,44076.0,0.2056275]
["bitfinex","BTCUSD",1645051107569,0.28506233,44082.0,44077.0,0.00070742]
["bitfinex","BTCUSD",1645051108616,0.28506233,44082.0,44076.0,0.2056275]
["bitfinex","BTCUSD",1645051108817,0.28506233,44082.0,44077.0,0.00070742]
["bitfinex","BTCUSD",1645051109815,0.28506233,44082.0,44076.0,0.2056275]
["bitfinex","BTCUSD",1645051110019,0.28506233,44082.0,44077.0,0.00070742]
["bitfinex","BTCUSD",1645051110915,0.28506233,44082.0,44076.0,0.2056275]
["bitfinex","BTCUSD",1645051111116,0.28506233,44082.0,44077.0,0.00070742]
["bitfinex","BTCUSD",1645051111716,0.28506233,44082.0,44077.0,0.00099455]
["bitfinex","BTCUSD",1645051112168,0.28506233,44082.0,44077.0,0.00028713]
["bitfinex","BTCUSD",1645051112369,0.28506233,44082.0,44077.0,0.00070742]
["bitfinex","BTCUSD",1645051112572,0.28506233,44082.0,44077.0,0.00099455]
["bitfinex","BTCUSD",1645051113270,0.28506233,44082.0,44077.0,0.00028713]
["bitfinex","BTCUSD",1645051113571,0.28506233,44082.0,44077.0,0.00068737]
["bitfinex","BTCUSD",1645051113769,0.28506233,44082.0,44077.0,0.0009745]
["bitfinex","BTCUSD",1645051114568,0.28506233,44082.0,44077.0,0.00028713]
["bitfinex","BTCUSD",1645051114769,0.28506233,44082.0,44077.0,0.00068737]
["bitfinex","BTCUSD",1645051114970,0.28506233,44082.0,44077.0,0.0009745]
["bitfinex","BTCUSD",1645051115821,0.28506233,44082.0,44077.0,0.00028713]
["bitfinex","BTCUSD",1645051116121,0.28506233,44082.0,44077.0,0.00068737]
["bitfinex","BTCUSD",1645051116322,0.28506233,44082.0,44077.0,0.0009745]
["bitfinex","BTCUSD",1645051117020,0.28506233,44082.0,44077.0,0.00028713]
["bitfinex","BTCUSD",1645051117220,0.28506233,44082.0,44077.0,0.0006649]
["bitfinex","BTCUSD",1645051117420,0.28506233,44082.0,44077.0,0.02196103]
["bitfinex","BTCUSD",1645051118224,0.28506233,44082.0,44077.0,0.02129613]
["bitfinex","BTCUSD",1645051118426,0.28506233,44082.0,44077.0,0.02196103]
["bitfinex","BTCUSD",1645051119467,0.28506233,44082.0,44077.0,0.02129613]
["bitfinex","BTCUSD",1645051119666,0.28506233,44082.0,44077.0,0.02196103]
["bitfinex","BTCUSD",1645051120671,0.28506233,44082.0,44077.0,0.02196204]
["bitfinex","BTCUSD",1645051121670,0.28506233,44082.0,44077.0,0.02129613]
["bitfinex","BTCUSD",1645051121870,0.28506233,44082.0,44077.0,0.02196204]
["bitfinex","BTCUSD",1645051122874,0.28506233,44082.0,44077.0,0.02129613]
["bitfinex","BTCUSD",1645051123071,0.28506233,44082.0,44077.0,0.02196204]
["bitfinex","BTCUSD",1645051124124,0.28506233,44082.0,44077.0,0.02129613]
["bitfinex","BTCUSD",1645051124323,0.28506233,44082.0,44077.0,0.02200355]
["bitfinex","BTCUSD",1645051125323,0.28506233,44082.0,44077.0,0.02129613]
["bitfinex","BTCUSD",1645051125525,0.28506233,44082.0,44077.0,0.02200355]
["bitfinex","BTCUSD",1645051126522,0.28506233,44082.0,44077.0,0.02129613]
["bitfinex","BTCUSD",1645051126724,0.28506233,44082.0,44077.0,0.02200355]
["bitfinex","BTCUSD",1645051127774,0.28506233,44082.0,44077.0,0.02129613]
["bitfinex","BTCUSD",1645051128974,0.28495588,44082.0,44077.0,0.02129613]
["bitfinex","BTCUSD",1645051129376,0.28495588,44082.0,44077.0,0.01629613]
["bitfinex","BTCUSD",1645051129776,0.83057371,44082.0,44077.0,0.01629613]
["bitfinex","BTCUSD",1645051131628,0.83057371,44082.0,44077.0,0.01700331]
["bitfinex","BTCUSD",1645051132530,0.83057371,44082.0,44077.0,0.01629613]
["bitfinex","BTCUSD",1645051132727,0.83057371,44082.0,44077.0,0.01700331]
["bitfinex","BTCUSD",1645051133728,0.83057371,44082.0,44077.0,0.01629613]
["bitfinex","BTCUSD",1645051133929,0.83057371,44082.0,44077.0,0.01700331]
["bitfinex","BTCUSD",1645051134129,0.83042262,44082.0,44077.0,0.01700331]
["bitfinex","BTCUSD",1645051134979,0.83042262,44082.0,44077.0,0.01629613]
["bitfinex","BTCUSD",1645051135179,0.83042262,44082.0,44077.0,0.01700331]
["bitfinex","BTCUSD",1645051136183,0.83042262,44082.0,44077.0,0.01629613]
["bitfinex","BTCUSD",1645051136481,0.83042262,44082.0,44077.0,0.01700331]
["bitfinex","BTCUSD",1645051137382,0.83042262,44082.0,44077.0,0.01629613]
["bitfinex","BTCUSD",1645051137582,0.83042262,44082.0,44077.0,0.01700331]
["bitfinex","BTCUSD",1645051138620,0.83042262,44082.0,44077.0,0.01629613]
["bitfinex","BTCUSD",1645051138825,0.83042262,44082.0,44077.0,0.30589692]
["bitfinex","BTCUSD",1645051139821,0.83042262,44082.0,44077.0,0.30518974]
["bitfinex","BTCUSD",1645051140022,0.83042262,44082.0,44077.0,0.30589692]
["bitfinex","BTCUSD",1645051141024,0.83042262,44082.0,44077.0,0.30518974]
["bitfinex","BTCUSD",1645051141223,0.83042262,44082.0,44077.0,0.30589692]
["bitfinex","BTCUSD",1645051142271,0.83042262,44082.0,44077.0,0.30518974]
["bitfinex","BTCUSD",1645051142471,0.83042262,44082.0,44077.0,0.30589692]
["bitfinex","BTCUSD",1645051143472,0.83042262,44082.0,44077.0,0.30518974]
["bitfinex","BTCUSD",1645051143675,0.83042262,44082.0,44077.0,0.30589692]
["bitfinex","BTCUSD",1645051144677,0.83042262,44082.0,44077.0,0.30518974]
["bitfinex","BTCUSD",1645051144974,0.83042262,44082.0,44077.0,0.30589692]
["bitfinex","BTCUSD",1645051145375,0.83042262,44082.0,44080.0,0.24108015]
["bitfinex","BTCUSD",1645051145575,0.83042262,44082.0,44080.0,0.24108341]
["bitfinex","BTCUSD",1645051145832,0.83042262,44082.0,44080.0,0.24109118]
["bitfinex","BTCUSD",1645051146033,0.83042262,44082.0,44078.0,0.00028713]
["bitfinex","BTCUSD",1645051146231,0.83042262,44082.0,44080.0,0.24111991]
["bitfinex","BTCUSD",1645051146430,0.83042262,44082.0,44078.0,0.00028713]
["bitfinex","BTCUSD",1645051146633,0.83042262,44082.0,44080.0,0.2411224]
["bitfinex","BTCUSD",1645051146831,0.83042262,44082.0,44080.0,0.24112139]
["bitfinex","BTCUSD",1645051147031,0.83042262,44082.0,44078.0,0.00028713]
["bitfinex","BTCUSD",1645051147231,0.83042262,44082.0,44080.0,0.24112101]
["bitfinex","BTCUSD",1645051147430,0.83042262,44082.0,44078.0,0.00028713]
["bitfinex","BTCUSD",1645051147630,0.83042262,44082.0,44080.0,0.24112028]
["bitfinex","BTCUSD",1645051147833,0.83042262,44082.0,44078.0,0.00028713]
["bitfinex","BTCUSD",1645051148032,0.83042262,44082.0,44080.0,0.24112037]
["bitfinex","BTCUSD",1645051148532,0.83042262,44082.0,44080.0,0.24115025]
["bitfinex","BTCUSD",1645051148732,0.83042262,44082.0,44079.0,0.00028713]
["bitfinex","BTCUSD",1645051148932,0.83042262,44082.0,44080.0,0.24115155]
["bitfinex","BTCUSD",1645051149134,0.83042262,44082.0,44079.0,0.00028713]
["bitfinex","BTCUSD",1645051149332,0.83042262,44082.0,44080.0,0.24115162]
["bitfinex","BTCUSD",1645051149573,0.83042262,44082.0,44077.0,0.016009]
["bitfinex","BTCUSD",1645051149574,0.83042262,44082.0,44079.0,0.00028713]
["bitfinex","BTCUSD",1645051149773,0.83042262,44082.0,44080.0,0.24117591]
["bitfinex","BTCUSD",1645051149973,0.83042262,44082.0,44078.0,0.28889361]
["bitfinex","BTCUSD",1645051150176,0.83042262,44082.0,44080.0,0.24122897]
["bitfinex","BTCUSD",1645051150674,0.83042262,44082.0,44079.0,0.00028713]
["bitfinex","BTCUSD",1645051150874,0.83042262,44082.0,44080.0,0.24126532]
["bitfinex","BTCUSD",1645051151074,0.83042262,44082.0,44080.0,0.2412685]
["bitfinex","BTCUSD",1645051151281,0.83042262,44082.0,44079.0,0.00028713]
["bitfinex","BTCUSD",1645051151474,0.83042262,44082.0,44080.0,0.241267]
["bitfinex","BTCUSD",1645051151975,0.83042262,44082.0,44080.0,0.24125744]
["bitfinex","BTCUSD",1645051152175,0.83042262,44082.0,44079.0,0.00028713]
["bitfinex","BTCUSD",1645051152375,0.83042262,44082.0,44078.0,0.23028713]
["bitfinex","BTCUSD",1645051152976,0.83042262,44082.0,44079.0,0.24127897]
["bitfinex","BTCUSD",1645051153231,0.83042262,44082.0,44079.0,0.00028713]
["bitfinex","BTCUSD",1645051153428,0.83042262,44082.0,44079.0,0.24128137]
["bitfinex","BTCUSD",1645051153627,0.83042262,44082.0,44079.0,0.00028713]
["bitfinex","BTCUSD",1645051153826,0.83042262,44082.0,44079.0,0.2412734]
["bitfinex","BTCUSD",1645051154028,0.83042262,44082.0,44079.0,0.00028713]
["bitfinex","BTCUSD",1645051154231,0.83042262,44082.0,44079.0,0.24126524]
["bitfinex","BTCUSD",1645051154428,0.83042262,44082.0,44079.0,0.24155321]
["bitfinex","BTCUSD",1645051154627,0.83042262,44082.0,44079.0,0.00028713]
["bitfinex","BTCUSD",1645051154830,0.83042262,44082.0,44079.0,0.2412602]
["bitfinex","BTCUSD",1645051155032,0.83042262,44082.0,44079.0,0.00028713]
["bitfinex","BTCUSD",1645051155229,0.83042262,44082.0,44078.0,0.23028713]
["bitfinex","BTCUSD",1645051155831,0.83042262,44082.0,44079.0,0.24125168]
["bitfinex","BTCUSD",1645051156032,0.83042262,44082.0,44079.0,0.24153738]
["bitfinex","BTCUSD",1645051156231,0.83042262,44082.0,44079.0,0.00028713]
["bitfinex","BTCUSD",1645051156431,0.83042262,44082.0,44078.0,0.23028713]
["bitfinex","BTCUSD",1645051156632,0.83042262,44082.0,44079.0,0.2412535]
["bitfinex","BTCUSD",1645051156834,0.83042262,44082.0,44079.0,0.00028713]
["bitfinex","BTCUSD",1645051157075,0.83042262,44082.0,44079.0,0.24125373]
["bitfinex","BTCUSD",1645051157275,0.83042262,44082.0,44079.0,0.00028713]
["bitfinex","BTCUSD",1645051157474,0.83042262,44082.0,44079.0,0.2412587]
["bitfinex","BTCUSD",1645051157678,0.83042262,44082.0,44079.0,0.00028713]
["bitfinex","BTCUSD",1645051157875,0.83042262,44082.0,44078.0,0.23028713]
["bitfinex","BTCUSD",1645051158075,0.83042262,44082.0,44079.0,0.24125696]
["bitfinex","BTCUSD",1645051158275,0.83042262,44082.0,44079.0,0.00028713]
["bitfinex","BTCUSD",1645051158575,0.83042262,44082.0,44078.0,0.23028713]
["bitfinex","BTCUSD",1645051158775,0.83042262,44082.0,44079.0,0.24125556]
["bitfinex","BTCUSD",1645051158975,0.83042262,44082.0,44079.0,0.24154021]
["bitfinex","BTCUSD",1645051159175,0.83042262,44082.0,44079.0,0.24153954]
["bitfinex","BTCUSD",1645051159379,0.83042262,44082.0,44079.0,0.00028713]
["bitfinex","BTCUSD",1645051159875,0.83042262,44082.0,44080.0,0.19300801]
["bitfinex","BTCUSD",1645051160077,0.83042262,44082.0,44080.0,0.19300615]
["bitfinex","BTCUSD",1645051160277,0.42723644,44079.0,44078.0,0.4712381]
["bitfinex","BTCUSD",1645051162429,0.42723644,44079.0,44078.0,0.23]
["bitfinex","BTCUSD",1645051162827,0.42723644,44079.0,44078.0,0.47122527]
["bitfinex","BTCUSD",1645051163026,0.42723644,44079.0,44078.0,0.23]
["bitfinex","BTCUSD",1645051163227,0.42723644,44079.0,44078.0,0.47122527]
["bitfinex","BTCUSD",1645051164026,0.42723644,44079.0,44078.0,0.23]
["bitfinex","BTCUSD",1645051164876,0.42723644,44079.0,44078.0,0.47122527]
["bitfinex","BTCUSD",1645051165878,0.42723644,44079.0,44078.0,0.23]
["bitfinex","BTCUSD",1645051166877,0.42723644,44079.0,44078.0,0.47122527]
["bitfinex","BTCUSD",1645051168327,0.42723644,44079.0,44078.0,0.23]
["bitfinex","BTCUSD",1645051169627,0.42723644,44079.0,44078.0,0.47122527]
["bitfinex","BTCUSD",1645051170227,0.42723644,44079.0,44078.0,0.23]
["bitfinex","BTCUSD",1645051170827,0.42723644,44079.0,44078.0,0.47122527]
["bitfinex","BTCUSD",1645051171027,0.42723644,44079.0,44078.0,0.23]
["bitfinex","BTCUSD",1645051171975,0.42723644,44079.0,44078.0,0.47122527]
["bitfinex","BTCUSD",1645051172579,0.42723644,44079.0,44078.0,0.23]
["bitfinex","BTCUSD",1645051174887,0.42723644,44079.0,44078.0,0.47109228]
["bitfinex","BTCUSD",1645051177125,0.42723644,44079.0,44078.0,0.23]
["bitfinex","BTCUSD",1645051179127,0.42124144,44079.0,44078.0,0.23]
["bitfinex","BTCUSD",1645051180386,0.42124144,44079.0,44078.0,0.47109748]
["bitfinex","BTCUSD",1645051183331,0.42124144,44079.0,44078.0,0.23]
["bitfinex","BTCUSD",1645051183531,0.42124144,44079.0,44078.0,0.23028283]
["bitfinex","BTCUSD",1645051184531,0.42124144,44079.0,44078.0,0.47140738]
["bitfinex","BTCUSD",1645051184732,0.42124144,44079.0,44078.0,0.23]
["bitfinex","BTCUSD",1645051185932,0.42124144,44079.0,44078.0,0.225]
["bitfinex","BTCUSD",1645051188083,0.42124144,44079.0,44078.0,0.46608834]
["bitfinex","BTCUSD",1645051188684,0.42124144,44079.0,44078.0,0.225]
["bitfinex","BTCUSD",1645051190489,0.42124144,44079.0,44078.0,0.22528283]
["bitfinex","BTCUSD",1645051191342,0.42124144,44079.0,44078.0,0.51417644]
["bitfinex","BTCUSD",1645051191527,0.42124144,44079.0,44078.0,0.51389361]
["bitfinex","BTCUSD",1645051193828,0.42124144,44079.0,44078.0,0.51417644]
["bitfinex","BTCUSD",1645051194027,0.42124144,44079.0,44078.0,0.51389361]
["bitfinex","BTCUSD",1645051194476,0.41624144,44079.0,44078.0,0.51389361]
["bitfinex","BTCUSD",1645051195481,0.41624144,44079.0,44078.0,0.225]
["bitfinex","BTCUSD",1645051195682,0.41624144,44079.0,44078.0,0.22528283]
["bitfinex","BTCUSD",1645051196079,0.41624144,44079.0,44078.0,0.225]
["bitfinex","BTCUSD",1645051197181,0.41624144,44079.0,44078.0,0.22528283]
["bitfinex","BTCUSD",1645051197781,0.41624144,44079.0,44078.0,0.225]
["bitfinex","BTCUSD",1645051198634,0.03144139,44077.0,44076.0,0.0756275]
["bitfinex","BTCUSD",1645051198834,0.03144139,44077.0,44076.0,0.36559431]
["bitfinex","BTCUSD",1645051199834,0.03144139,44077.0,44076.0,0.36488894]
["bitfinex","BTCUSD",1645051202097,0.03144139,44077.0,44076.0,0.42159394]
["bitfinex","BTCUSD",1645051202497,0.03144139,44077.0,44076.0,0.1323325]
["bitfinex","BTCUSD",1645051202899,0.03144139,44077.0,44076.0,0.42159273]
["bitfinex","BTCUSD",1645051203198,0.03144139,44077.0,44076.0,0.36488773]
["bitfinex","BTCUSD",1645051203698,0.00886016,44077.0,44076.0,0.36488773]
["bitfinex","BTCUSD",1645051206835,0.00886016,44077.0,44076.0,0.3056275]
["bitfinex","BTCUSD",1645051213247,0.00886016,44077.0,44076.0,0.59494415]
["bitfinex","BTCUSD",1645051214449,0.00886016,44077.0,44076.0,0.3056275]
["bitfinex","BTCUSD",1645051214647,0.00886016,44077.0,44076.0,0.30590893]
["bitfinex","BTCUSD",1645051218298,0.00886016,44077.0,44076.0,0.3056275]
["bitfinex","BTCUSD",1645051218699,0.00886016,44077.0,44076.0,0.64264506]
["bitfinex","BTCUSD",1645051218895,0.00886016,44077.0,44076.0,0.30590893]
["bitfinex","BTCUSD",1645051220099,0.00886016,44077.0,44076.0,0.5952864]
["bitfinex","BTCUSD",1645051220298,0.41624144,44079.0,44076.0,0.59500497]
["bitfinex","BTCUSD",1645051221644,0.41624144,44079.0,44077.0,0.28937747]
["bitfinex","BTCUSD",1645051222942,0.41624144,44079.0,44076.0,0.5959916]
["bitfinex","BTCUSD",1645051223141,0.41624144,44079.0,44076.0,0.59571017]
["bitfinex","BTCUSD",1645051223341,0.41624144,44079.0,44077.0,0.28937747]
["bitfinex","BTCUSD",1645051224492,0.41624144,44079.0,44076.0,0.30656982]
["bitfinex","BTCUSD",1645051224493,0.41624144,44079.0,44076.0,0.59594729]
["bitfinex","BTCUSD",1645051224894,0.41624144,44079.0,44077.0,0.28937747]
["bitfinex","BTCUSD",1645051227797,0.41624144,44079.0,44076.0,0.59594729]
["bitfinex","BTCUSD",1645051228642,0.41624144,44079.0,44076.0,0.5952864]
["bitfinex","BTCUSD",1645051228844,0.41624144,44079.0,44077.0,0.28937747]
["bitfinex","BTCUSD",1645051229645,0.41624144,44079.0,44078.0,0.28937747]
["bitfinex","BTCUSD",1645051229842,0.41624144,44079.0,44077.0,0.28937747]
["bitfinex","BTCUSD",1645051230045,0.41624144,44079.0,44078.0,0.28937747]
["bitfinex","BTCUSD",1645051230242,0.41624144,44079.0,44077.0,0.28937747]
["bitfinex","BTCUSD",1645051230444,0.41624144,44079.0,44078.0,0.28937747]
["bitfinex","BTCUSD",1645051230842,0.41624144,44079.0,44077.0,0.28937747]
["bitfinex","BTCUSD",1645051231042,0.41624144,44079.0,44078.0,0.28937747]
["bitfinex","BTCUSD",1645051231242,0.41624144,44079.0,44077.0,0.28937747]
["bitfinex","BTCUSD",1645051231643,0.41624144,44079.0,44076.0,0.59594998]
["bitfinex","BTCUSD",1645051232298,0.41624144,44079.0,44076.0,0.5952864]
["bitfinex","BTCUSD",1645051235749,0.41624144,44079.0,44077.0,0.28937747]
["bitfinex","BTCUSD",1645051236946,0.41624144,44079.0,44078.0,0.28937747]
["bitfinex","BTCUSD",1645051237147,0.41624144,44079.0,44077.0,0.28937747]
["bitfinex","BTCUSD",1645051237747,0.41624144,44079.0,44077.0,0.2896589]
["bitfinex","BTCUSD",1645051237946,0.41624144,44079.0,44077.0,0.00028143]
["bitfinex","BTCUSD",1645051238146,0.41624144,44079.0,44076.0,0.59594981]
["bitfinex","BTCUSD",1645051238345,0.41624144,44079.0,44076.0,0.5952864]
["bitfinex","BTCUSD",1645051238547,0.41624144,44079.0,44076.0,0.59594981]
["bitfinex","BTCUSD",1645051239147,0.41624144,44079.0,44077.0,0.28937747]
["bitfinex","BTCUSD",1645051239349,0.41624144,44079.0,44077.0,0.2896589]
["bitfinex","BTCUSD",1645051242598,0.41613322,44079.0,44077.0,0.2896589]
["bitfinex","BTCUSD",1645051244046,0.41613322,44079.0,44078.0,0.28937747]
["bitfinex","BTCUSD",1645051244246,0.41613322,44079.0,44077.0,0.00028143]
["bitfinex","BTCUSD",1645051244447,0.41613322,44079.0,44077.0,0.28937747]
["bitfinex","BTCUSD",1645051244647,0.41613322,44079.0,44077.0,0.2896589]
["bitfinex","BTCUSD",1645051246990,0.41613322,44079.0,44078.0,0.28937747]
["bitfinex","BTCUSD",1645051247390,0.41613322,44079.0,44077.0,0.2896589]
["bitfinex","BTCUSD",1645051247589,0.41613322,44079.0,44077.0,0.28937747]
["bitfinex","BTCUSD",1645051247795,0.41613322,44079.0,44077.0,0.00028143]
["bitfinex","BTCUSD",1645051247993,0.41613322,44079.0,44076.0,0.5952864]
["bitfinex","BTCUSD",1645051248191,0.41613322,44079.0,44076.0,0.59591749]
["bitfinex","BTCUSD",1645051248594,0.41613322,44079.0,44078.0,0.24116535]
["bitfinex","BTCUSD",1645051248794,0.41613322,44079.0,44077.0,0.00028143]
["bitfinex","BTCUSD",1645051248994,0.41613322,44079.0,44076.0,0.59591749]
["bitfinex","BTCUSD",1645051249194,0.41613322,44079.0,44076.0,0.5952864]
["bitfinex","BTCUSD",1645051249395,0.41613322,44079.0,44076.0,0.59591733]
["bitfinex","BTCUSD",1645051249995,0.41613322,44079.0,44077.0,0.28937747]
["bitfinex","BTCUSD",1645051250196,0.41613322,44079.0,44077.0,0.2896589]
["bitfinex","BTCUSD",1645051251247,0.41613322,44079.0,44078.0,0.24115632]
["bitfinex","BTCUSD",1645051251450,0.41613322,44079.0,44077.0,0.2896589]
["bitfinex","BTCUSD",1645051255797,0.41613322,44079.0,44077.0,0.00028143]
["bitfinex","BTCUSD",1645051255993,0.41613322,44079.0,44076.0,0.59591728]
["bitfinex","BTCUSD",1645051256393,0.41613322,44079.0,44076.0,0.5952864]
["bitfinex","BTCUSD",1645051256995,0.41613322,44079.0,44078.0,0.24108793]
["bitfinex","BTCUSD",1645051258246,0.41613322,44079.0,44078.0,0.24107631]
["bitfinex","BTCUSD",1645051258445,0.41613322,44079.0,44077.0,0.00028143]
["bitfinex","BTCUSD",1645051258843,0.41613322,44079.0,44077.0,0.2896589]
["bitfinex","BTCUSD",1645051259143,0.41613322,44079.0,44076.0,0.59591728]
["bitfinex","BTCUSD",1645051259542,0.41601484,44079.0,44078.0,0.24107755]
["bitfinex","BTCUSD",1645051259943,0.72110406,44079.0,44078.0,0.24107755]
["bitfinex","BTCUSD",1645051260146,0.72330578,44079.0,44078.0,0.24107755]
["bitfinex","BTCUSD",1645051260545,0.41601484,44079.0,44078.0,0.24107755]
["bitfinex","BTCUSD",1645051260844,0.72116298,44079.0,44078.0,0.24107755]
["bitfinex","BTCUSD",1645051261047,0.72830753,44079.0,44078.0,0.25109455]
["bitfinex","BTCUSD",1645051261247,0.72425246,44079.0,44078.0,0.25109455]
["bitfinex","BTCUSD",1645051261447,0.72009526,44079.0,44078.0,0.25109455]
["bitfinex","BTCUSD",1645051261646,0.41601484,44079.0,44078.0,0.25109455]
["bitfinex","BTCUSD",1645051261850,0.72671308,44079.0,44078.0,0.25109455]
["bitfinex","BTCUSD",1645051262098,0.72151666,44079.0,44078.0,0.25109455]
["bitfinex","BTCUSD",1645051262296,0.72131099,44079.0,44078.0,0.25109455]
["bitfinex","BTCUSD",1645051262896,0.41601484,44079.0,44078.0,0.25109455]
["bitfinex","BTCUSD",1645051263300,0.41601484,44079.0,44078.0,0.010017]
["bitfinex","BTCUSD",1645051264802,0.41601484,44079.0,44078.0,0.29939447]
["bitfinex","BTCUSD",1645051265004,0.41601484,44079.0,44078.0,0.010017]
["bitfinex","BTCUSD",1645051265202,0.41601484,44079.0,44078.0,0.29939447]
["bitfinex","BTCUSD",1645051266354,0.41601484,44079.0,44078.0,0.010017]
["bitfinex","BTCUSD",1645051267851,0.41601484,44079.0,44078.0,0.29939447]
["bitfinex","BTCUSD",1645051268652,0.41601484,44079.0,44078.0,0.010017]
["bitfinex","BTCUSD",1645051270598,0.41601484,44079.0,44078.0,0.29939447]
["bitfinex","BTCUSD",1645051272604,0.41601484,44079.0,44078.0,0.010017]
["bitfinex","BTCUSD",1645051274752,0.41601484,44079.0,44078.0,0.2996759]
["bitfinex","BTCUSD",1645051274954,0.41601484,44079.0,44078.0,0.29939447]
["bitfinex","BTCUSD",1645051283153,0.41590918,44079.0,44078.0,0.29939447]
["bitfinex","BTCUSD",1645051284800,0.41590918,44079.0,44078.0,0.010017]
["bitfinex","BTCUSD",1645051284999,0.41590918,44079.0,44078.0,0.01029843]
["bitfinex","BTCUSD",1645051292499,0.41590918,44079.0,44078.0,0.2996759]
["bitfinex","BTCUSD",1645051292702,0.41590918,44079.0,44078.0,0.010017]
["bitfinex","BTCUSD",1645051292899,0.41590918,44079.0,44078.0,0.01029843]
["bitfinex","BTCUSD",1645051294401,0.41590918,44079.0,44078.0,0.2996759]
["bitfinex","BTCUSD",1645051294600,0.41590918,44079.0,44078.0,0.29939447]
["bitfinex","BTCUSD",1645051295001,0.41590918,44079.0,44078.0,0.29439447]
["bitfinex","BTCUSD",1645051301403,0.0058,44080.0,44078.0,0.29439447]
["bitfinex","BTCUSD",1645051302406,0.0058,44080.0,44078.0,0.2946759]
["bitfinex","BTCUSD",1645051302807,0.00614674,44080.0,44078.0,0.2946759]
["bitfinex","BTCUSD",1645051303007,0.0058,44080.0,44078.0,0.00529843]
["bitfinex","BTCUSD",1645051304265,0.0058,44080.0,44078.0,0.2946759]
["bitfinex","BTCUSD",1645051306163,0.0058,44080.0,44078.0,0.00529843]
["bitfinex","BTCUSD",1645051306363,0.00614674,44080.0,44078.0,0.00529843]
["bitfinex","BTCUSD",1645051306564,0.0058,44080.0,44078.0,0.2946759]
["bitfinex","BTCUSD",1645051306763,0.0058,44080.0,44078.0,0.00529843]
["bitfinex","BTCUSD",1645051307005,0.00614674,44080.0,44078.0,0.00529843]
["bitfinex","BTCUSD",1645051307204,0.0058,44080.0,44078.0,0.00529843]
["bitfinex","BTCUSD",1645051308306,0.0058,44080.0,44078.0,0.2946759]
["bitfinex","BTCUSD",1645051308907,0.00614674,44080.0,44078.0,0.2946759]
["bitfinex","BTCUSD",1645051309207,0.00614674,44080.0,44078.0,0.00529843]
["bitfinex","BTCUSD",1645051309208,0.0058,44080.0,44078.0,0.00529843]
["bitfinex","BTCUSD",1645051309509,0.0058,44080.0,44079.0,0.24105058]
["bitfinex","BTCUSD",1645051309707,0.00614674,44080.0,44079.0,0.24105058]
["bitfinex","BTCUSD",1645051309906,0.0058,44080.0,44079.0,0.24105058]
["bitfinex","BTCUSD",1645051310510,0.00012415,44084.0,44079.0,0.24105058]
["bitfinex","BTCUSD",1645051310754,0.00012415,44081.0,44080.0,0.24102316]
["bitfinex","BTCUSD",1645051310951,0.00067067,44083.0,44079.0,0.24102316]
["bitfinex","BTCUSD",1645051311153,0.00012415,44082.0,44079.0,0.24102316]
["bitfinex","BTCUSD",1645051311352,0.00067067,44083.0,44079.0,0.24102316]
["bitfinex","BTCUSD",1645051311552,0.00012415,44084.0,44082.0,0.19281539]
["bitfinex","BTCUSD",1645051311753,0.00067067,44083.0,44082.0,0.19281539]
["bitfinex","BTCUSD",1645051312856,0.00012415,44084.0,44082.0,0.19281539]
["bitfinex","BTCUSD",1645051313053,0.30344398,44085.0,44083.0,0.19281539]
["bitfinex","BTCUSD",1645051313251,0.00012415,44084.0,44083.0,0.19281539]
["bitfinex","BTCUSD",1645051313452,0.30344398,44085.0,44083.0,0.19281539]
["bitfinex","BTCUSD",1645051313654,0.30331983,44085.0,44083.0,0.19281539]
["bitfinex","BTCUSD",1645051314053,0.30264908,44085.0,44083.0,0.19281539]
["bitfinex","BTCUSD",1645051314501,0.30277323,44085.0,44083.0,0.19281539]
["bitfinex","BTCUSD",1645051315407,0.30264908,44085.0,44083.0,0.19281539]
["bitfinex","BTCUSD",1645051315704,0.30277323,44085.0,44083.0,0.19281539]
["bitfinex","BTCUSD",1645051315906,0.00012415,44085.0,44083.0,0.19281539]
["bitfinex","BTCUSD",1645051316104,0.00079489,44086.0,44083.0,0.19281539]
["bitfinex","BTCUSD",1645051316303,0.00012415,44086.0,44083.0,0.19281539]
["bitfinex","BTCUSD",1645051316504,0.1936515,44087.0,44083.0,0.19281539]
["bitfinex","BTCUSD",1645051316704,0.00012415,44086.0,44083.0,0.19281539]
["bitfinex","BTCUSD",1645051316906,0.19432222,44087.0,44083.0,0.19281539]
["bitfinex","BTCUSD",1645051317105,0.00012415,44086.0,44083.0,0.19281539]
["bitfinex","BTCUSD",1645051317305,0.19352735,44086.0,44083.0,0.19281539]
["bitfinex","BTCUSD",1645051317505,0.29125066,44085.0,44083.0,0.19281539]
["bitfinex","BTCUSD",1645051317706,0.19352735,44086.0,44083.0,0.19281539]
["bitfinex","BTCUSD",1645051317908,0.19419807,44087.0,44083.0,0.19281539]
["bitfinex","BTCUSD",1645051318105,0.19432222,44087.0,44083.0,0.19281539]
["bitfinex","BTCUSD",1645051318357,0.00079487,44087.0,44079.0,0.056702]
["bitfinex","BTCUSD",1645051318558,0.19431786,44087.0,44083.0,0.19278481]
["bitfinex","BTCUSD",1645051318757,0.31240749,44086.0,44083.0,0.19278481]
["bitfinex","BTCUSD",1645051318958,0.00067074,44085.0,44083.0,0.19278481]
["bitfinex","BTCUSD",1645051319358,0.00079489,44085.0,44083.0,0.19278481]
["bitfinex","BTCUSD",1645051319960,0.00012415,44085.0,44083.0,0.19278481]
["bitfinex","BTCUSD",1645051320159,0.31320237,44086.0,44083.0,0.19278481]
["bitfinex","BTCUSD",1645051321160,0.31253164,44086.0,44083.0,0.19278481]
["bitfinex","BTCUSD",1645051321461,0.50605463,44086.0,44083.0,0.19278481]
["bitfinex","BTCUSD",1645051322009,0.31253164,44086.0,44083.0,0.19278481]
["bitfinex","BTCUSD",1645051330315,0.00012415,44086.0,44083.0,0.19278481]
["bitfinex","BTCUSD",1645051330613,0.19419371,44087.0,44083.0,0.24098101]
["bitfinex","BTCUSD",1645051330614,0.00067072,44087.0,44083.0,0.24098101]
["bitfinex","BTCUSD",1645051330815,0.00012415,44086.0,44083.0,0.24098101]
["bitfinex","BTCUSD",1645051331018,0.00079487,44087.0,44085.0,0.19276312]
["bitfinex","BTCUSD",1645051331216,0.00067072,44087.0,44085.0,0.19276312]
["bitfinex","BTCUSD",1645051331815,0.00067072,44087.0,44085.0,0.24945712]
["bitfinex","BTCUSD",1645051332018,0.00012415,44088.0,44085.0,0.24945712]
["bitfinex","BTCUSD",1645051332218,0.00067071,44088.0,44086.0,0.19276312]
["bitfinex","BTCUSD",1645051332418,0.00079486,44088.0,44086.0,0.19276312]
["bitfinex","BTCUSD",1645051332617,0.00059701,44088.0,44086.0,0.19276312]
["bitfinex","BTCUSD",1645051333286,0.00012415,44089.0,44086.0,0.19276312]
["bitfinex","BTCUSD",1645051333482,0.008,44090.0,44086.0,0.19276312]
["bitfinex","BTCUSD",1645051333684,0.00812415,44090.0,44086.0,0.19276312]
["bitfinex","BTCUSD",1645051333883,0.00812415,44090.0,44087.0,0.19276312]
["bitfinex","BTCUSD",1645051334083,0.008,44090.0,44087.0,0.19276312]
["bitfinex","BTCUSD",1645051334781,0.00034036,44091.0,44087.0,0.19276312]
["bitfinex","BTCUSD",1645051334982,0.00021621,44091.0,44087.0,0.19276312]
["bitfinex","BTCUSD",1645051335181,0.00034036,44091.0,44087.0,0.19276312]
["bitfinex","BTCUSD",1645051335583,0.00012415,44091.0,44087.0,0.19276312]
["bitfinex","BTCUSD",1645051335785,0.00021621,44091.0,44086.0,0.42276312]
["bitfinex","BTCUSD",1645051335986,0.00034036,44091.0,44086.0,0.42276312]
["bitfinex","BTCUSD",1645051336189,0.00021621,44091.0,44086.0,0.73751107]
["bitfinex","BTCUSD",1645051336386,0.00021621,44091.0,44086.0,0.42276312]
["bitfinex","BTCUSD",1645051336788,0.00012415,44092.0,44088.0,0.056684]
["bitfinex","BTCUSD",1645051337019,0.00067074,44091.0,44088.0,0.056684]
["bitfinex","BTCUSD",1645051337420,0.00079489,44091.0,44088.0,0.056684]
["bitfinex","BTCUSD",1645051337724,0.00067074,44091.0,44088.0,0.056684]
["bitfinex","BTCUSD",1645051337920,0.00012415,44092.0,44088.0,0.056684]
["bitfinex","BTCUSD",1645051338120,0.19364714,44094.0,44088.0,0.056684]
["bitfinex","BTCUSD",1645051338322,0.00068589,44092.0,44088.0,0.056684]
["bitfinex","BTCUSD",1645051338725,0.00081004,44092.0,44088.0,0.056684]
["bitfinex","BTCUSD",1645051338922,0.00068589,44092.0,44088.0,0.056684]
["bitfinex","BTCUSD",1645051339122,0.00012415,44093.0,44088.0,0.056684]
["bitfinex","BTCUSD",1645051339324,0.19364714,44094.0,44088.0,0.056684]
["bitfinex","BTCUSD",1645051339627,0.00068589,44092.0,44089.0,0.19276312]
["bitfinex","BTCUSD",1645051339823,0.00068589,44092.0,44090.0,0.19276312]
["bitfinex","BTCUSD",1645051340023,0.00068589,44092.0,44088.0,0.056684]
["bitfinex","BTCUSD",1645051340024,0.00068589,44092.0,44091.0,0.19276312]
["bitfinex","BTCUSD",1645051340222,0.00068589,44092.0,44089.0,0.0099]
["bitfinex","BTCUSD",1645051340423,0.19342321,44098.0,44097.0,0.0006206]
["bitfinex","BTCUSD",1645051340623,0.05,44100.0,44097.0,0.0006206]
["bitfinex","BTCUSD",1645051340624,0.24341943,44100.0,44097.0,0.0006206]
["bitfinex","BTCUSD",1645051340867,0.37241943,44101.0,44097.0,0.0006206]
["bitfinex","BTCUSD",1645051341066,0.19341943,44101.0,44097.0,0.0006206]
["bitfinex","BTCUSD",1645051341270,0.05,44100.0,44097.0,0.0006206]
["bitfinex","BTCUSD",1645051341467,0.05,44100.0,44097.0,0.0046206]
["bitfinex","BTCUSD",1645051341665,0.19341943,44101.0,44097.0,0.0046206]
["bitfinex","BTCUSD",1645051341867,0.19408865,44101.0,44098.0,0.056674]
["bitfinex","BTCUSD",1645051342167,0.00066922,44101.0,44098.0,0.056674]
["bitfinex","BTCUSD",1645051342766,0.6038,44104.0,44098.0,0.056674]
["bitfinex","BTCUSD",1645051342969,0.6038,44104.0,44099.0,0.32323155]
["bitfinex","BTCUSD",1645051343168,0.00066921,44102.0,44099.0,0.32323155]
["bitfinex","BTCUSD",1645051343966,0.6038,44104.0,44099.0,0.32323155]
["bitfinex","BTCUSD",1645051344166,0.0006692,44103.0,44099.0,0.32323155]
["bitfinex","BTCUSD",1645051344609,0.0006692,44103.0,44098.0,0.056674]
["bitfinex","BTCUSD",1645051345212,0.6038,44104.0,44098.0,0.38381926]
["bitfinex","BTCUSD",1645051345411,0.1815,44107.0,44098.0,0.43381926]
["bitfinex","BTCUSD",1645051345612,0.19341943,44109.0,44101.0,0.113324]
["bitfinex","BTCUSD",1645051345613,0.00067072,44103.0,44101.0,0.113324]
["bitfinex","BTCUSD",1645051345814,0.00067072,44103.0,44102.0,0.32237605]
["bitfinex","BTCUSD",1645051346014,0.00067072,44103.0,44102.0,0.32185275]
["bitfinex","BTCUSD",1645051346211,0.00067072,44103.0,44101.0,0.163324]
["bitfinex","BTCUSD",1645051346416,0.015,44112.0,44101.0,0.163324]
["bitfinex","BTCUSD",1645051346614,0.0006707,44105.0,44104.0,0.056662]
["bitfinex","BTCUSD",1645051347615,0.015,44112.0,44104.0,0.39319926]
["bitfinex","BTCUSD",1645051347817,0.00067067,44107.0,44104.0,0.106662]
["bitfinex","BTCUSD",1645051348267,0.00067067,44107.0,44106.0,0.163313]
["bitfinex","BTCUSD",1645051348461,0.00067067,44107.0,44106.0,0.51747363]
["bitfinex","BTCUSD",1645051348862,0.015,44112.0,44106.0,0.94751061]
["bitfinex","BTCUSD",1645051349064,0.00067046,44109.0,44106.0,0.94751061]
["bitfinex","BTCUSD",1645051349459,0.00067046,44109.0,44106.0,0.95151061]
["bitfinex","BTCUSD",1645051350061,0.015,44112.0,44109.0,0.056649]
["bitfinex","BTCUSD",1645051350261,0.015,44112.0,44111.0,0.113297]
["bitfinex","BTCUSD",1645051350466,0.015,44112.0,44111.0,0.45823749]
["bitfinex","BTCUSD",1645051350663,0.015,44112.0,44111.0,0.50823749]
["bitfinex","BTCUSD",1645051350865,0.00268142,44116.0,44113.0,0.169913]
["bitfinex","BTCUSD",1645051351063,0.002,44122.0,44113.0,0.169913]
["bitfinex","BTCUSD",1645051351263,0.002,44122.0,44115.0,0.1]
["bitfinex","BTCUSD",1645051351463,0.002,44122.0,44116.0,0.056637]
["bitfinex","BTCUSD",1645051351666,0.002,44122.0,44118.0,0.20006801]
["bitfinex","BTCUSD",1645051351864,0.002,44122.0,44119.0,0.362773]
["bitfinex","BTCUSD",1645051352125,0.002,44122.0,44119.0,0.41250101]
["bitfinex","BTCUSD",1645051352322,0.002,44122.0,44120.0,0.05636309]
["bitfinex","BTCUSD",1645051352524,0.002,44122.0,44120.0,0.10636309]
["bitfinex","BTCUSD",1645051352723,0.002,44122.0,44121.0,0.33596556]
["bitfinex","BTCUSD",1645051353124,0.002,44122.0,44121.0,0.38596556]
["bitfinex","BTCUSD",1645051353525,0.002,44122.0,44121.0,0.49196556]
["bitfinex","BTCUSD",1645051353925,0.002,44122.0,44121.0,0.92689034]
["bitfinex","BTCUSD",1645051354427,0.002,44122.0,44121.0,1.02679034]
["bitfinex","BTCUSD",1645051354824,0.002,44122.0,44121.0,1.02079034]
["bitfinex","BTCUSD",1645051355226,0.002,44122.0,44121.0,0.58586556]
["bitfinex","BTCUSD",1645051355428,0.002,44122.0,44121.0,0.2499]
["bitfinex","BTCUSD",1645051355627,0.002,44122.0,44121.0,0.3537]
["bitfinex","BTCUSD",1645051355860,0.002,44122.0,44121.0,0.4537]
["bitfinex","BTCUSD",1645051356860,0.002,44122.0,44121.0,0.4497]
["bitfinex","BTCUSD",1645051357660,0.002,44122.0,44121.0,0.4547]
["bitfinex","BTCUSD",1645051357862,0.002,44122.0,44121.0,0.6847]
["bitfinex","BTCUSD",1645051358460,0.002,44122.0,44121.0,1.08712478]
["bitfinex","BTCUSD",1645051358860,0.002,44122.0,44121.0,1.08212478]
["bitfinex","BTCUSD",1645051359503,0.002,44122.0,44121.0,1.08712478]
["bitfinex","BTCUSD",1645051360908,0.002,44122.0,44121.0,1.08212478]
["bitfinex","BTCUSD",1645051361311,0.002,44122.0,44121.0,1.45467034]
["bitfinex","BTCUSD",1645051361508,0.002,44122.0,44121.0,1.45967034]
["bitfinex","BTCUSD",1645051362907,0.002,44122.0,44121.0,1.45467034]
["bitfinex","BTCUSD",1645051363776,0.002,44122.0,44121.0,1.45967034]
["bitfinex","BTCUSD",1645051364882,0.002,44122.0,44121.0,1.45467034]
["bitfinex","BTCUSD",1645051365681,0.002,44122.0,44121.0,1.45967034]
["bitfinex","BTCUSD",1645051366180,0.002,44122.0,44121.0,2.66267034]
["bitfinex","BTCUSD",1645051366383,0.002,44122.0,44121.0,2.80400893]
["bitfinex","BTCUSD",1645051366784,0.00263271,44124.0,44123.0,1.203]
["bitfinex","BTCUSD",1645051367013,0.002,44124.0,44123.0,1.56553496]
["bitfinex","BTCUSD",1645051367214,0.002,44124.0,44123.0,2.06795974]
["bitfinex","BTCUSD",1645051367418,0.00263187,44124.0,44123.0,2.06795974]
["bitfinex","BTCUSD",1645051367614,0.00263187,44124.0,44123.0,2.07295974]
["bitfinex","BTCUSD",1645051368217,0.002,44124.0,44123.0,2.07295974]
["bitfinex","BTCUSD",1645051368617,0.002,44124.0,44123.0,1.67053496]
["bitfinex","BTCUSD",1645051368818,0.002,44124.0,44123.0,1.66553496]
["bitfinex","BTCUSD",1645051369020,0.002,44124.0,44123.0,2.03442695]
["bitfinex","BTCUSD",1645051369719,0.002,44124.0,44123.0,2.12524512]
["bitfinex","BTCUSD",1645051370119,0.002,44124.0,44123.0,1.75635313]
["bitfinex","BTCUSD",1645051370520,0.5696,44156.0,44136.0,0.04720027]
["bitfinex","BTCUSD",1645051370791,0.61185,44153.0,44136.0,0.04720027]
["bitfinex","BTCUSD",1645051370972,0.61185,44153.0,44136.0,0.09692834]
["bitfinex","BTCUSD",1645051371172,0.002,44145.0,44136.0,0.09692834]
["bitfinex","BTCUSD",1645051371572,0.002,44145.0,44136.0,0.34192834]
["bitfinex","BTCUSD",1645051371773,0.002,44145.0,44136.0,0.29192834]
["bitfinex","BTCUSD",1645051372774,0.002,44145.0,44136.0,0.28692834]
["bitfinex","BTCUSD",1645051372975,0.002,44145.0,44136.0,0.3202205]
["bitfinex","BTCUSD",1645051373375,0.019,44139.0,44136.0,0.3202205]
["bitfinex","BTCUSD",1645051373575,0.019,44139.0,44136.0,0.3252205]
["bitfinex","BTCUSD",1645051374618,0.014,44139.0,44136.0,0.3252205]
["bitfinex","BTCUSD",1645051374918,0.014,44139.0,44136.0,0.3202205]
["bitfinex","BTCUSD",1645051375718,0.014,44139.0,44136.0,0.3252205]
["bitfinex","BTCUSD",1645051377725,0.014,44139.0,44136.0,0.3802205]
["bitfinex","BTCUSD",1645051379088,0.014,44139.0,44136.0,0.33692834]
["bitfinex","BTCUSD",1645051379688,0.014,44139.0,44136.0,0.34192834]
["bitfinex","BTCUSD",1645051380488,0.014,44139.0,44136.0,0.57192834]
["bitfinex","BTCUSD",1645051380890,0.014,44139.0,44136.0,0.56692834]
["bitfinex","BTCUSD",1645051381589,0.014,44139.0,44136.0,0.57192834]
["bitfinex","BTCUSD",1645051382621,0.01434469,44139.0,44136.0,0.57192834]
["bitfinex","BTCUSD",1645051382823,0.01434469,44139.0,44136.0,0.51692834]
["bitfinex","BTCUSD",1645051383822,0.01434469,44139.0,44136.0,0.52192834]
["bitfinex","BTCUSD",1645051385022,0.01434469,44139.0,44136.0,0.71672834]
["bitfinex","BTCUSD",1645051385222,0.01434469,44139.0,44136.0,0.51692834]
["bitfinex","BTCUSD",1645051385426,0.01434469,44139.0,44137.0,0.1998]
["bitfinex","BTCUSD",1645051387075,0.01434469,44139.0,44136.0,0.51692834]
["bitfinex","BTCUSD",1645051387675,0.01434469,44139.0,44136.0,0.52192834]
["bitfinex","BTCUSD",1645051388178,0.01434469,44139.0,44136.0,0.72172834]
["bitfinex","BTCUSD",1645051388974,0.01434469,44139.0,44136.0,0.51692834]
["bitfinex","BTCUSD",1645051389373,0.01434469,44139.0,44138.0,0.1998]
["bitfinex","BTCUSD",1645051389623,0.014,44139.0,44138.0,0.1998]
["bitfinex","BTCUSD",1645051391323,0.014,44139.0,44136.0,0.51692834]
["bitfinex","BTCUSD",1645051391526,0.01434469,44139.0,44136.0,0.56692834]
["bitfinex","BTCUSD",1645051391725,0.01434469,44139.0,44138.0,0.005]
["bitfinex","BTCUSD",1645051392024,0.014,44139.0,44138.0,0.005]
["bitfinex","BTCUSD",1645051392625,0.014,44139.0,44138.0,0.2048]
["bitfinex","BTCUSD",1645051393123,0.014,44139.0,44138.0,0.1998]
["bitfinex","BTCUSD",1645051393770,0.014,44139.0,44138.0,0.2048]
["bitfinex","BTCUSD",1645051394970,0.014,44139.0,44138.0,0.1998]
["bitfinex","BTCUSD",1645051395769,0.014,44139.0,44138.0,0.2048]
["bitfinex","BTCUSD",1645051396670,0.014,44139.0,44138.0,2.2048]
["bitfinex","BTCUSD",1645051396871,0.014,44139.0,44138.0,2.1998]
["bitfinex","BTCUSD",1645051397719,0.014,44139.0,44138.0,2.2048]
["bitfinex","BTCUSD",1645051398918,0.014,44139.0,44138.0,2.1998]
["bitfinex","BTCUSD",1645051399519,0.014,44139.0,44138.0,2.0]
["bitfinex","BTCUSD",1645051399719,0.014,44139.0,44138.0,2.005]
["bitfinex","BTCUSD",1645051400520,0.002,44144.0,44143.0,0.03478169]
["bitfinex","BTCUSD",1645051401776,0.002,44144.0,44143.0,0.03878169]
["bitfinex","BTCUSD",1645051405017,0.002,44144.0,44143.0,0.03478169]
["bitfinex","BTCUSD",1645051405817,0.002,44144.0,44143.0,0.03878169]
["bitfinex","BTCUSD",1645051407017,0.002,44144.0,44143.0,0.03478169]
["bitfinex","BTCUSD",1645051407819,0.002,44144.0,44143.0,0.03878169]
["bitfinex","BTCUSD",1645051409077,0.002,44144.0,44143.0,0.03478169]
["bitfinex","BTCUSD",1645051409876,0.002,44144.0,44143.0,0.03878169]
["bitfinex","BTCUSD",1645051410978,0.002,44144.0,44143.0,0.03478169]
["bitfinex","BTCUSD",1645051411781,0.00167084,44144.0,44143.0,0.03978169]
["bitfinex","BTCUSD",1645051413022,0.00167084,44144.0,44143.0,0.03478169]
["bitfinex","BTCUSD",1645051413821,0.00167084,44144.0,44143.0,0.03978169]
["bitfinex","BTCUSD",1645051414721,0.24308266,44144.0,44143.0,0.03978169]
["bitfinex","BTCUSD",1645051414924,0.00167084,44144.0,44143.0,0.03978169]
["bitfinex","BTCUSD",1645051415777,0.00167084,44144.0,44143.0,0.04478169]
["bitfinex","BTCUSD",1645051416973,0.00167084,44144.0,44143.0,0.03478169]
["bitfinex","BTCUSD",1645051417571,0.24308266,44144.0,44143.0,0.03478169]
["bitfinex","BTCUSD",1645051417769,0.24308266,44144.0,44143.0,0.03978169]
["bitfinex","BTCUSD",1645051418971,0.24308266,44144.0,44143.0,0.03478169]
["bitfinex","BTCUSD",1645051419719,0.24308266,44144.0,44143.0,0.03978169]
["bitfinex","BTCUSD",1645051420321,0.54083611,44144.0,44143.0,0.03978169]
["bitfinex","BTCUSD",1645051421123,0.54083611,44144.0,44143.0,0.03478169]
["bitfinex","BTCUSD",1645051421524,0.29942429,44144.0,44143.0,0.03478169]
["bitfinex","BTCUSD",1645051421725,0.29942429,44144.0,44143.0,0.03978169]
["bitfinex","BTCUSD",1645051423129,0.29942429,44144.0,44143.0,0.03478169]
["bitfinex","BTCUSD",1645051423779,0.29942429,44144.0,44143.0,0.03978169]
["bitfinex","BTCUSD",1645051424180,0.00167084,44144.0,44143.0,0.03978169]
["bitfinex","BTCUSD",1645051424380,0.24324044,44144.0,44143.0,0.03978169]
["bitfinex","BTCUSD",1645051424979,0.24324044,44144.0,44143.0,0.03478169]
["bitfinex","BTCUSD",1645051425379,0.54179261,44144.0,44143.0,0.03478169]
["bitfinex","BTCUSD",1645051425880,0.54179261,44144.0,44143.0,0.03978169]
["bitfinex","BTCUSD",1645051427123,0.54179261,44144.0,44143.0,0.03478169]
["bitfinex","BTCUSD",1645051427724,0.24324044,44144.0,44143.0,0.03478169]
["bitfinex","BTCUSD",1645051427924,0.24324044,44144.0,44143.0,0.03978169]
["bitfinex","BTCUSD",1645051428225,0.24325221,44144.0,44143.0,0.03978169]
["bitfinex","BTCUSD",1645051429024,0.24325221,44144.0,44143.0,0.03478169]
["bitfinex","BTCUSD",1645051429928,0.24325221,44144.0,44143.0,0.03978169]
["bitfinex","BTCUSD",1645051430526,0.00167084,44144.0,44143.0,0.03978169]
["bitfinex","BTCUSD",1645051430788,0.29762938,44145.0,44144.0,0.00233146]
["bitfinex","BTCUSD",1645051430789,0.00234296,44145.0,44144.0,0.00233146]
["bitfinex","BTCUSD",1645051430973,0.29720393,44145.0,44144.0,0.00233146]
["bitfinex","BTCUSD",1645051431874,0.29720393,44145.0,44144.0,0.00733146]
["bitfinex","BTCUSD",1645051432479,0.002,44145.0,44144.0,0.00733146]
["bitfinex","BTCUSD",1645051432877,0.29108744,44145.0,44144.0,0.00733146]
["bitfinex","BTCUSD",1645051433075,0.29108744,44145.0,44144.0,0.00233146]
["bitfinex","BTCUSD",1645051433274,0.002,44145.0,44144.0,0.00233146]
["bitfinex","BTCUSD",1645051433476,0.29941555,44145.0,44144.0,0.00233146]
["bitfinex","BTCUSD",1645051433875,0.29941555,44145.0,44144.0,0.00733146]
["bitfinex","BTCUSD",1645051434076,0.29306372,44145.0,44144.0,0.00733146]
["bitfinex","BTCUSD",1645051434278,0.29817664,44145.0,44144.0,0.00733146]
["bitfinex","BTCUSD",1645051434518,0.002,44145.0,44144.0,0.00733146]
["bitfinex","BTCUSD",1645051435223,0.002,44145.0,44144.0,0.00233146]
["bitfinex","BTCUSD",1645051435819,0.002,44145.0,44144.0,0.00733146]
["bitfinex","BTCUSD",1645051436623,0.29192146,44145.0,44144.0,0.00733146]
["bitfinex","BTCUSD",1645051436824,0.002,44145.0,44144.0,0.00733146]
["bitfinex","BTCUSD",1645051437023,0.002,44145.0,44144.0,0.00233146]
["bitfinex","BTCUSD",1645051437827,0.002,44145.0,44144.0,0.00733146]
["bitfinex","BTCUSD",1645051438777,0.29192146,44145.0,44144.0,0.00733146]
["bitfinex","BTCUSD",1645051439178,0.002,44145.0,44144.0,0.00233146]
["bitfinex","BTCUSD",1645051439977,0.002,44145.0,44144.0,0.00733146]
["bitfinex","BTCUSD",1645051440179,0.29192146,44145.0,44144.0,0.00733146]
["bitfinex","BTCUSD",1645051440382,0.002,44145.0,44144.0,0.00733146]
["bitfinex","BTCUSD",1645051441182,0.002,44145.0,44144.0,0.00233146]
["bitfinex","BTCUSD",1645051441382,0.29192146,44145.0,44144.0,0.00233146]
["bitfinex","BTCUSD",1645051441584,0.002,44145.0,44144.0,0.00233146]
["bitfinex","BTCUSD",1645051442024,0.002,44145.0,44144.0,0.00733146]
["bitfinex","BTCUSD",1645051443130,0.002,44145.0,44144.0,0.00233146]
["bitfinex","BTCUSD",1645051443625,0.052,44145.0,44144.0,0.00233146]
["bitfinex","BTCUSD",1645051443825,0.002,44145.0,44144.0,0.00233146]
["bitfinex","BTCUSD",1645051444026,0.002,44145.0,44144.0,0.00733146]
["bitfinex","BTCUSD",1645051445226,0.002,44145.0,44144.0,0.00233146]
["bitfinex","BTCUSD",1645051445884,0.002,44145.0,44144.0,0.00733146]
["bitfinex","BTCUSD",1645051447086,0.002,44145.0,44144.0,0.00233146]
["bitfinex","BTCUSD",1645051447985,0.002,44145.0,44144.0,0.00733146]
["bitfinex","BTCUSD",1645051448587,0.2435924,44145.0,44144.0,0.00733146]
["bitfinex","BTCUSD",1645051449187,0.2435924,44145.0,44144.0,0.00233146]
["bitfinex","BTCUSD",1645051450030,0.2435924,44145.0,44144.0,0.00733146]
["bitfinex","BTCUSD",1645051450735,0.002,44145.0,44144.0,0.00733146]
["bitfinex","BTCUSD",1645051451231,0.002,44145.0,44144.0,0.00233146]
["bitfinex","BTCUSD",1645051451832,0.002,44145.0,44144.0,0.00733146]
["bitfinex","BTCUSD",1645051453287,0.002,44145.0,44144.0,0.00233146]
["bitfinex","BTCUSD",1645051453886,0.002,44145.0,44144.0,0.00733146]
["bitfinex","BTCUSD",1645051455185,0.002,44145.0,44144.0,0.00233146]
["bitfinex","BTCUSD",1645051456085,0.002,44145.0,44144.0,0.00733146]
["bitfinex","BTCUSD",1645051456686,0.19526375,44145.0,44144.0,0.00733146]
["bitfinex","BTCUSD",1645051457129,0.002,44145.0,44144.0,0.00233146]
["bitfinex","BTCUSD",1645051457330,0.19526388,44145.0,44144.0,0.00233146]
["bitfinex","BTCUSD",1645051457530,0.002,44145.0,44144.0,0.00233146]
["bitfinex","BTCUSD",1645051457931,0.19525823,44145.0,44144.0,0.00733146]
["bitfinex","BTCUSD",1645051459134,0.19525823,44145.0,44144.0,0.00233146]
["bitfinex","BTCUSD",1645051460034,0.19525823,44145.0,44144.0,0.00733146]
["bitfinex","BTCUSD",1645051460885,0.19524819,44145.0,44144.0,0.00733146]
["bitfinex","BTCUSD",1645051461080,0.19524844,44145.0,44144.0,0.00733146]
["bitfinex","BTCUSD",1645051461282,0.19524844,44145.0,44144.0,0.00233146]
["bitfinex","BTCUSD",1645051461481,0.002,44145.0,44144.0,0.00233146]
["bitfinex","BTCUSD",1645051461681,0.19524898,44145.0,44144.0,0.00233146]
["bitfinex","BTCUSD",1645051461880,0.002,44145.0,44144.0,0.00733146]
["bitfinex","BTCUSD",1645051462080,0.19525003,44145.0,44144.0,0.00733146]
["bitfinex","BTCUSD",1645051462280,0.1952502,44145.0,44144.0,0.00733146]
["bitfinex","BTCUSD",1645051462482,0.002,44145.0,44144.0,0.00733146]
["bitfinex","BTCUSD",1645051462682,0.19524815,44145.0,44144.0,0.00733146]
["bitfinex","BTCUSD",1645051462882,0.002,44145.0,44144.0,0.00733146]
["bitfinex","BTCUSD",1645051463081,0.19524526,44145.0,44144.0,0.00233146]
["bitfinex","BTCUSD",1645051463280,0.002,44145.0,44144.0,0.00233146]
["bitfinex","BTCUSD",1645051463485,0.19524246,44145.0,44144.0,0.00233146]
["bitfinex","BTCUSD",1645051463681,0.19523777,44145.0,44144.0,0.00233146]
["bitfinex","BTCUSD",1645051463881,0.002,44145.0,44144.0,0.00233146]
["bitfinex","BTCUSD",1645051464283,0.195242,44145.0,44144.0,0.00733146]
["bitfinex","BTCUSD",1645051464529,0.19524223,44145.0,44144.0,0.00733146]
["bitfinex","BTCUSD",1645051464730,0.002,44145.0,44144.0,0.00733146]
["bitfinex","BTCUSD",1645051464930,0.19524173,44145.0,44144.0,0.00733146]
["bitfinex","BTCUSD",1645051465132,0.002,44145.0,44144.0,0.00733146]
["bitfinex","BTCUSD",1645051465533,0.19524039,44145.0,44144.0,0.00733146]
["bitfinex","BTCUSD",1645051465733,0.19524026,44145.0,44144.0,0.00733146]
["bitfinex","BTCUSD",1645051465933,0.19524016,44145.0,44144.0,0.01233146]
["bitfinex","BTCUSD",1645051466137,0.002,44145.0,44144.0,0.00233146]
["bitfinex","BTCUSD",1645051466534,0.19524062,44145.0,44144.0,0.00233146]
["bitfinex","BTCUSD",1645051466734,0.002,44145.0,44144.0,0.00233146]
["bitfinex","BTCUSD",1645051466934,0.19524078,44145.0,44144.0,0.00233146]
["bitfinex","BTCUSD",1645051467134,0.002,44145.0,44144.0,0.00233146]
["bitfinex","BTCUSD",1645051467333,0.19524167,44145.0,44144.0,0.00233146]
["bitfinex","BTCUSD",1645051467535,0.002,44145.0,44144.0,0.00233146]
["bitfinex","BTCUSD",1645051468578,0.19523903,44145.0,44144.0,0.00233146]
["bitfinex","BTCUSD",1645051468780,0.002,44145.0,44144.0,0.00233146]
["bitfinex","BTCUSD",1645051468977,0.19523969,44145.0,44144.0,0.00233146]
["bitfinex","BTCUSD",1645051469176,0.19523974,44145.0,44144.0,0.00233146]
["bitfinex","BTCUSD",1645051469478,0.19523985,44145.0,44144.0,0.00233146]
["bitfinex","BTCUSD",1645051469778,0.19523783,44145.0,44144.0,0.00233146]
["bitfinex","BTCUSD",1645051469977,0.002,44145.0,44144.0,0.00733146]
["bitfinex","BTCUSD",1645051470578,0.19523815,44145.0,44144.0,0.00733146]
["bitfinex","BTCUSD",1645051470776,0.002,44145.0,44144.0,0.00733146]
["bitfinex","BTCUSD",1645051470978,0.1952395,44145.0,44144.0,0.00733146]
["bitfinex","BTCUSD",1645051471175,0.002,44145.0,44144.0,0.00233146]
["bitfinex","BTCUSD",1645051471385,0.1952392,44145.0,44144.0,0.00233146]
["bitfinex","BTCUSD",1645051471578,0.19523923,44145.0,44144.0,0.00233146]
["bitfinex","BTCUSD",1645051472028,0.19523923,44145.0,44144.0,0.00733146]
["bitfinex","BTCUSD",1645051473231,0.19523923,44145.0,44144.0,0.00233146]
["bitfinex","BTCUSD",1645051474035,0.19523923,44145.0,44144.0,0.00733146]
["bitfinex","BTCUSD",1645051474837,0.328101,44145.0,44144.0,0.00733146]
["bitfinex","BTCUSD",1645051475234,0.002,44145.0,44144.0,0.00733146]
["bitfinex","BTCUSD",1645051475879,0.002,44145.0,44144.0,0.00233146]
["bitfinex","BTCUSD",1645051476081,0.002,44145.0,44144.0,0.00733146]
["bitfinex","BTCUSD",1645051476882,0.328101,44145.0,44144.0,0.00733146]
["bitfinex","BTCUSD",1645051477082,0.002,44145.0,44144.0,0.00733146]
["bitfinex","BTCUSD",1645051477283,0.328101,44145.0,44144.0,0.00233146]
["bitfinex","BTCUSD",1645051478084,0.328101,44145.0,44144.0,0.00733146]
["bitfinex","BTCUSD",1645051478487,0.002,44145.0,44144.0,0.00733146]
["bitfinex","BTCUSD",1645051478885,0.19524208,44145.0,44144.0,0.00733146]
["bitfinex","BTCUSD",1645051479288,0.19524208,44145.0,44144.0,0.00233146]
["bitfinex","BTCUSD",1645051479935,0.19524208,44145.0,44144.0,0.00733146]
["bitfinex","BTCUSD",1645051480134,0.002,44145.0,44144.0,0.00733146]
["bitfinex","BTCUSD",1645051480335,0.002,44145.0,44144.0,0.00648146]
["bitfinex","BTCUSD",1645051480635,0.19524245,44145.0,44144.0,0.00648146]
["bitfinex","BTCUSD",1645051480835,0.002,44145.0,44144.0,0.00648146]
["bitfinex","BTCUSD",1645051481340,0.002,44145.0,44144.0,0.00148146]
["bitfinex","BTCUSD",1645051481536,0.328101,44145.0,44144.0,0.00148146]
["bitfinex","BTCUSD",1645051481941,0.328101,44145.0,44144.0,0.00648146]
["bitfinex","BTCUSD",1645051482136,0.569651,44145.0,44144.0,0.00648146]
["bitfinex","BTCUSD",1645051482538,0.24355,44145.0,44144.0,0.00648146]
["bitfinex","BTCUSD",1645051482740,0.002,44145.0,44144.0,0.00648146]
["bitfinex","BTCUSD",1645051482939,0.328101,44145.0,44144.0,0.00648146]
["bitfinex","BTCUSD",1645051483139,0.002,44145.0,44144.0,0.00148146]
["bitfinex","BTCUSD",1645051483383,0.24355,44145.0,44144.0,0.00148146]
["bitfinex","BTCUSD",1645051483981,0.569651,44145.0,44144.0,0.00648146]
["bitfinex","BTCUSD",1645051484180,0.24355,44145.0,44144.0,0.00648146]
["bitfinex","BTCUSD",1645051484382,0.569651,44145.0,44144.0,0.00648146]
["bitfinex","BTCUSD",1645051484586,0.24355,44145.0,44144.0,0.00648146]
["bitfinex","BTCUSD",1645051485183,0.24355,44145.0,44144.0,0.00148146]
["bitfinex","BTCUSD",1645051486085,0.24355,44145.0,44144.0,0.00648146]
["bitfinex","BTCUSD",1645051487135,0.002,44145.0,44144.0,0.00648146]
["bitfinex","BTCUSD",1645051487333,0.002,44145.0,44144.0,0.00148146]
["bitfinex","BTCUSD",1645051488132,0.002,44145.0,44144.0,0.00548146]
["bitfinex","BTCUSD",1645051489337,0.002,44145.0,44144.0,0.00148146]
["bitfinex","BTCUSD",1645051489539,0.33436927,44145.0,44144.0,0.00148146]
["bitfinex","BTCUSD",1645051489939,0.33436927,44145.0,44144.0,0.00548146]
["bitfinex","BTCUSD",1645051490342,0.95039173,44145.0,44144.0,0.00548146]
["bitfinex","BTCUSD",1645051490540,0.67171303,44145.0,44144.0,0.00548146]
["bitfinex","BTCUSD",1645051490789,0.96163449,44145.0,44144.0,0.00548146]
["bitfinex","BTCUSD",1645051490986,0.67171303,44145.0,44144.0,0.00548146]
["bitfinex","BTCUSD",1645051491182,0.96163449,44145.0,44144.0,0.00548146]
["bitfinex","BTCUSD",1645051491383,0.63553349,44145.0,44144.0,0.00548146]
["bitfinex","BTCUSD",1645051491783,0.96163449,44145.0,44144.0,0.00148146]
["bitfinex","BTCUSD",1645051491984,0.96263449,44145.0,44144.0,0.00348146]
["bitfinex","BTCUSD",1645051492487,0.67271303,44145.0,44144.0,0.00348146]
["bitfinex","BTCUSD",1645051492687,0.96263224,44145.0,44144.0,0.00348146]
["bitfinex","BTCUSD",1645051493088,0.63653124,44145.0,44144.0,0.00348146]
["bitfinex","BTCUSD",1645051493288,0.63653124,44145.0,44144.0,0.00148146]
["bitfinex","BTCUSD",1645051493289,0.63052124,44145.0,44144.0,0.00148146]
["bitfinex","BTCUSD",1645051493688,0.95662224,44145.0,44144.0,0.00148146]
["bitfinex","BTCUSD",1645051493989,0.95762224,44145.0,44144.0,0.00348146]
["bitfinex","BTCUSD",1645051494289,0.66770303,44145.0,44144.0,0.00348146]
["bitfinex","BTCUSD",1645051494542,0.95761076,44145.0,44144.0,0.00348146]
["bitfinex","BTCUSD",1645051494743,1.00761076,44145.0,44144.0,0.00348146]
["bitfinex","BTCUSD",1645051494944,1.000378,44145.0,44144.0,0.00348146]
["bitfinex","BTCUSD",1645051495248,0.70947027,44145.0,44144.0,0.00148146]
["bitfinex","BTCUSD",1645051496044,1.14896088,44145.0,44144.0,0.00448146]
["bitfinex","BTCUSD",1645051496446,1.10354533,44145.0,44144.0,0.00448146]
["bitfinex","BTCUSD",1645051496647,2.35166674,44145.0,44144.0,0.00448146]
["bitfinex","BTCUSD",1645051496845,2.70084343,44145.0,44144.0,0.00448146]
["bitfinex","BTCUSD",1645051497647,2.67367952,44145.0,44144.0,0.00448146]
["bitfinex","BTCUSD",1645051498047,2.67567952,44145.0,44144.0,0.00148146]
["bitfinex","BTCUSD",1645051498483,2.67564597,44145.0,44144.0,0.00148146]
["bitfinex","BTCUSD",1645051499185,2.808614,44145.0,44144.0,0.00148146]
["bitfinex","BTCUSD",1645051499383,2.805614,44145.0,44144.0,0.00118146]
["bitfinex","BTCUSD",1645051499984,2.46043731,44145.0,44144.0,0.00088146]
["bitfinex","BTCUSD",1645051500184,2.31043731,44145.0,44144.0,0.00088146]
["bitfinex","BTCUSD",1645051500389,2.17746928,44145.0,44144.0,0.00088146]
["bitfinex","BTCUSD",1645051500584,2.37746928,44145.0,44144.0,0.00058146]
["bitfinex","BTCUSD",1645051501386,2.42746928,44145.0,44144.0,0.00058146]
["bitfinex","BTCUSD",1645051501686,2.52746928,44145.0,44144.0,0.00058146]
["bitfinex","BTCUSD",1645051501885,2.52346928,44145.0,44144.0,0.00058146]
["bitfinex","BTCUSD",1645051502136,1.47364597,44145.0,44144.0,0.00058146]
["bitfinex","BTCUSD",1645051502731,1.61680283,44145.0,44144.0,0.00058146]
["bitfinex","BTCUSD",1645051502933,2.81980283,44145.0,44144.0,0.00058146]
["bitfinex","BTCUSD",1645051503531,2.81580283,44145.0,44144.0,0.00058146]
["bitfinex","BTCUSD",1645051504133,2.81980283,44145.0,44144.0,0.00058146]
["bitfinex","BTCUSD",1645051505535,2.81580283,44145.0,44144.0,0.00058146]
["bitfinex","BTCUSD",1645051505980,2.81980283,44145.0,44144.0,0.00058146]
["bitfinex","BTCUSD",1645051507279,2.81580283,44145.0,44144.0,0.00058146]
["bitfinex","BTCUSD",1645051507679,2.86580283,44145.0,44144.0,0.00058146]
["bitfinex","BTCUSD",1645051508083,2.86980283,44145.0,44144.0,0.00058146]
["bitfinex","BTCUSD",1645051508480,1.66680283,44145.0,44144.0,0.00058146]
["bitfinex","BTCUSD",1645051509084,1.66680283,44145.0,44144.0,0.02303951]
["bitfinex","BTCUSD",1645051509280,2.86580283,44145.0,44144.0,0.04549756]
["bitfinex","BTCUSD",1645051509730,1.66280283,44145.0,44144.0,0.04549756]
["bitfinex","BTCUSD",1645051510029,1.66680283,44145.0,44144.0,0.04549756]
["bitfinex","BTCUSD",1645051510230,2.86980283,44145.0,44144.0,0.04549756]
["bitfinex","BTCUSD",1645051510830,2.89682659,44145.0,44144.0,0.04549756]
["bitfinex","BTCUSD",1645051511330,2.89282659,44145.0,44144.0,0.04549756]
["bitfinex","BTCUSD",1645051511630,2.88504752,44145.0,44144.0,0.04549756]
["bitfinex","BTCUSD",1645051512029,2.89682624,44145.0,44144.0,0.04549756]
["bitfinex","BTCUSD",1645051513291,2.89282624,44145.0,44144.0,0.04549756]
["bitfinex","BTCUSD",1645051513491,2.9020212,44145.0,44144.0,0.04549756]
["bitfinex","BTCUSD",1645051513688,2.89282257,44145.0,44144.0,0.04549756]
["bitfinex","BTCUSD",1645051514088,2.89682257,44145.0,44144.0,0.04549756]
["bitfinex","BTCUSD",1645051515290,2.89282257,44145.0,44144.0,0.04549756]
["bitfinex","BTCUSD",1645051515691,2.90201894,44145.0,44144.0,0.04549756]
["bitfinex","BTCUSD",1645051516092,3.23583264,44145.0,44144.0,0.04549756]
["bitfinex","BTCUSD",1645051517338,3.23183264,44145.0,44144.0,0.04549756]
["bitfinex","BTCUSD",1645051517835,3.20928264,44145.0,44144.0,0.04549756]
["bitfinex","BTCUSD",1645051518035,3.21228264,44145.0,44144.0,0.04549756]
["bitfinex","BTCUSD",1645051519037,3.23483264,44145.0,44144.0,0.04549756]
["bitfinex","BTCUSD",1645051519436,3.23183264,44145.0,44144.0,0.04549756]
["bitfinex","BTCUSD",1645051520139,3.23483264,44145.0,44144.0,0.04549756]
["bitfinex","BTCUSD",1645051520885,2.92756894,44145.0,44144.0,0.04549756]
["bitfinex","BTCUSD",1645051521287,2.92456894,44145.0,44144.0,0.04549756]
["bitfinex","BTCUSD",1645051522086,2.90501894,44145.0,44144.0,0.04549756]
["bitfinex","BTCUSD",1645051523285,2.90201894,44145.0,44144.0,0.04549756]
["bitfinex","BTCUSD",1645051524087,2.90601894,44145.0,44144.0,0.04542903]
["bitfinex","BTCUSD",1645051525440,2.90201894,44145.0,44144.0,0.04542903]
["bitfinex","BTCUSD",1645051526041,2.90601894,44145.0,44144.0,0.04542903]
["bitfinex","BTCUSD",1645051527445,2.90201894,44145.0,44144.0,0.04542903]
["bitfinex","BTCUSD",1645051528044,2.90601894,44145.0,44144.0,0.04542903]
["bitfinex","BTCUSD",1645051528295,2.92856894,44145.0,44144.0,0.04542903]
["bitfinex","BTCUSD",1645051529686,2.92456894,44145.0,44144.0,0.04542903]
["bitfinex","BTCUSD",1645051530187,2.92756894,44145.0,44144.0,0.04542903]
["bitfinex","BTCUSD",1645051533239,2.94256894,44145.0,44144.0,0.04542903]
["bitfinex","BTCUSD",1645051533437,2.93956894,44145.0,44144.0,0.04542903]
["bitfinex","BTCUSD",1645051534039,2.94256894,44145.0,44144.0,0.04542903]
["bitfinex","BTCUSD",1645051534639,2.79339225,44145.0,44144.0,0.04542903]
["bitfinex","BTCUSD",1645051534841,2.94256894,44145.0,44144.0,0.04542903]
["bitfinex","BTCUSD",1645051535439,2.93956894,44145.0,44144.0,0.04542903]
["bitfinex","BTCUSD",1645051536084,2.94356894,44145.0,44144.0,0.04542903]
["bitfinex","BTCUSD",1645051537486,2.93956894,44145.0,44144.0,0.04542903]
["bitfinex","BTCUSD",1645051537685,2.60719967,44145.0,44144.0,0.04542903]
["bitfinex","BTCUSD",1645051538086,2.61119967,44145.0,44144.0,0.04542903]
["bitfinex","BTCUSD",1645051539289,2.60719967,44145.0,44144.0,0.04542903]
["bitfinex","BTCUSD",1645051540139,2.61119967,44145.0,44144.0,0.04542903]
["bitfinex","BTCUSD",1645051541441,2.60719967,44145.0,44144.0,0.04542903]
["bitfinex","BTCUSD",1645051542242,2.61119967,44145.0,44144.0,0.04542903]
["bitfinex","BTCUSD",1645051542742,2.46202298,44145.0,44144.0,0.04542903]
["bitfinex","BTCUSD",1645051544205,2.68251167,44145.0,44144.0,0.04542903]
["bitfinex","BTCUSD",1645051544407,1.27551167,44145.0,44144.0,0.04542903]
["bitfinex","BTCUSD",1645051544809,1.25296167,44145.0,44144.0,0.04542903]
["bitfinex","BTCUSD",1645051545408,1.44896167,44145.0,44144.0,0.04542903]
["bitfinex","BTCUSD",1645051546008,1.59813836,44145.0,44144.0,0.04533022]
["bitfinex","BTCUSD",1645051546210,1.45296167,44145.0,44144.0,0.04533022]
["bitfinex","BTCUSD",1645051546912,2.65596167,44145.0,44144.0,0.04533022]
["bitfinex","BTCUSD",1645051547135,2.45596167,44145.0,44144.0,0.04533022]
["bitfinex","BTCUSD",1645051547333,2.60113836,44145.0,44144.0,0.04533022]
["bitfinex","BTCUSD",1645051547533,2.45196167,44145.0,44144.0,0.04533022]
["bitfinex","BTCUSD",1645051547734,2.65113836,44145.0,44144.0,0.04533022]
["bitfinex","BTCUSD",1645051548132,2.65513836,44145.0,44144.0,0.04533022]
["bitfinex","BTCUSD",1645051549133,2.60513836,44145.0,44144.0,0.04533022]
["bitfinex","BTCUSD",1645051549335,2.78450269,44145.0,44144.0,0.04533022]
["bitfinex","BTCUSD",1645051549743,2.78450269,44145.0,44137.0,0.00028618]
["bitfinex","BTCUSD",1645051549744,0.056653,44143.0,44137.0,0.00028618]
["bitfinex","BTCUSD",1645051549936,0.326101,44137.0,44136.0,0.23]
["bitfinex","BTCUSD",1645051550434,0.476101,44137.0,44136.0,0.23]
["bitfinex","BTCUSD",1645051550638,0.556101,44137.0,44136.0,0.23]
["bitfinex","BTCUSD",1645051550894,0.89444719,44137.0,44136.0,0.23]
["bitfinex","BTCUSD",1645051551092,0.556101,44137.0,44136.0,0.23]
["bitfinex","BTCUSD",1645051552298,0.38514719,44135.0,44134.0,0.00069288]
["bitfinex","BTCUSD",1645051552495,0.71944819,44135.0,44134.0,0.00069288]
["bitfinex","BTCUSD",1645051552695,1.00945425,44135.0,44134.0,0.00069288]
["bitfinex","BTCUSD",1645051553094,1.00945425,44135.0,44126.0,0.00028803]
["bitfinex","BTCUSD",1645051553296,0.08,44129.0,44125.0,0.00028803]
["bitfinex","BTCUSD",1645051553495,0.08,44129.0,44124.0,0.00028803]
["bitfinex","BTCUSD",1645051553695,0.08,44129.0,44123.0,0.00938803]
["bitfinex","BTCUSD",1645051554097,0.27334229,44129.0,44123.0,0.00938803]
["bitfinex","BTCUSD",1645051554295,0.27334229,44129.0,44124.0,0.006]
["bitfinex","BTCUSD",1645051554540,0.08,44127.0,44124.0,0.00667119]
["bitfinex","BTCUSD",1645051554743,0.08,44127.0,44124.0,0.00695922]
["bitfinex","BTCUSD",1645051554944,0.08,44125.0,44124.0,0.00695922]
["bitfinex","BTCUSD",1645051555544,0.08,44125.0,44121.0,0.00028803]
["bitfinex","BTCUSD",1645051555743,0.08,44125.0,44122.0,0.00067267]
["bitfinex","BTCUSD",1645051556343,0.08,44125.0,44122.0,0.0009607]
["bitfinex","BTCUSD",1645051556742,0.08,44125.0,44122.0,0.00028803]
["bitfinex","BTCUSD",1645051556942,0.08,44125.0,44121.0,0.00696071]
["bitfinex","BTCUSD",1645051557545,0.08,44125.0,44121.0,0.00096071]
["bitfinex","BTCUSD",1645051557942,0.08,44125.0,44121.0,0.00028803]
["bitfinex","BTCUSD",1645051558143,0.08,44125.0,44121.0,0.00767269]
["bitfinex","BTCUSD",1645051558385,0.08,44125.0,44121.0,0.00796072]
["bitfinex","BTCUSD",1645051559186,0.08,44125.0,44121.0,0.00728803]
["bitfinex","BTCUSD",1645051559388,0.08,44125.0,44121.0,0.00096021]
["bitfinex","BTCUSD",1645051559991,0.08,44128.0,44121.0,0.00096021]
["bitfinex","BTCUSD",1645051560191,0.08,44128.0,44121.0,0.00796021]
["bitfinex","BTCUSD",1645051560390,0.08,44128.0,44121.0,0.00728803]
["bitfinex","BTCUSD",1645051560589,0.08,44128.0,44122.0,0.00067207]
["bitfinex","BTCUSD",1645051560788,0.08,44128.0,44122.0,0.0009601]
["bitfinex","BTCUSD",1645051561591,0.08,44128.0,44122.0,0.00028803]
["bitfinex","BTCUSD",1645051561789,0.08,44126.0,44123.0,0.00067206]
["bitfinex","BTCUSD",1645051562032,0.00134412,44122.0,44120.0,0.05]
["bitfinex","BTCUSD",1645051562234,0.00134412,44122.0,44121.0,0.00028803]
["bitfinex","BTCUSD",1645051562433,0.00134412,44122.0,44120.0,0.05]
["bitfinex","BTCUSD",1645051562934,0.00134412,44122.0,44120.0,0.28]
["bitfinex","BTCUSD",1645051564337,0.00134412,44122.0,44120.0,0.287]
["bitfinex","BTCUSD",1645051565539,0.00134412,44122.0,44120.0,0.4798]
["bitfinex","BTCUSD",1645051565787,0.00134412,44122.0,44120.0,0.28]
["bitfinex","BTCUSD",1645051566184,0.00134412,44122.0,44120.0,0.287]
["bitfinex","BTCUSD",1645051566784,0.00134412,44122.0,44120.0,0.28728803]
["bitfinex","BTCUSD",1645051567584,0.00134412,44122.0,44120.0,0.28028803]
["bitfinex","BTCUSD",1645051567785,0.00134412,44122.0,44120.0,0.28]
["bitfinex","BTCUSD",1645051567988,0.00134412,44122.0,44120.0,0.28028803]
["bitfinex","BTCUSD",1645051568184,0.00134412,44122.0,44120.0,0.28728803]
["bitfinex","BTCUSD",1645051568985,0.00134412,44122.0,44120.0,0.287]
["bitfinex","BTCUSD",1645051569286,0.00134412,44122.0,44120.0,0.28728803]
["bitfinex","BTCUSD",1645051569534,0.00134412,44122.0,44120.0,0.28028803]
["bitfinex","BTCUSD",1645051570136,0.00134412,44122.0,44120.0,0.28]
["bitfinex","BTCUSD",1645051570334,0.00134412,44122.0,44120.0,0.28728803]
["bitfinex","BTCUSD",1645051571344,0.00134412,44122.0,44120.0,0.287]
["bitfinex","BTCUSD",1645051571535,0.00134412,44122.0,44120.0,0.28028803]
["bitfinex","BTCUSD",1645051572336,0.00134412,44122.0,44120.0,0.28728803]
["bitfinex","BTCUSD",1645051572537,0.00134412,44122.0,44120.0,0.287]
["bitfinex","BTCUSD",1645051572737,0.00134412,44122.0,44120.0,0.28728803]
["bitfinex","BTCUSD",1645051573589,0.00134412,44122.0,44120.0,0.28028803]
["bitfinex","BTCUSD",1645051573807,0.00134412,44122.0,44120.0,0.28]
["bitfinex","BTCUSD",1645051573991,0.00134412,44122.0,44120.0,0.28028803]
["bitfinex","BTCUSD",1645051574191,0.00134412,44122.0,44120.0,0.28728803]
["bitfinex","BTCUSD",1645051574993,0.00134412,44122.0,44120.0,0.287]
["bitfinex","BTCUSD",1645051575193,0.00134412,44122.0,44120.0,0.28728803]
["bitfinex","BTCUSD",1645051575594,0.00134412,44122.0,44120.0,0.28028803]
["bitfinex","BTCUSD",1645051576194,0.00134412,44122.0,44120.0,0.287]
["bitfinex","BTCUSD",1645051576397,0.00134412,44122.0,44120.0,0.28728803]
["bitfinex","BTCUSD",1645051577437,0.00134412,44122.0,44120.0,0.28]
["bitfinex","BTCUSD",1645051577638,0.00134412,44122.0,44120.0,0.28028803]
["bitfinex","BTCUSD",1645051578237,0.00134412,44122.0,44120.0,0.28728803]
["bitfinex","BTCUSD",1645051579636,0.00134412,44122.0,44120.0,0.28028803]
["bitfinex","BTCUSD",1645051580238,0.00134412,44122.0,44120.0,0.28728803]
["bitfinex","BTCUSD",1645051581485,0.00134412,44122.0,44120.0,0.28028803]
["bitfinex","BTCUSD",1645051582286,0.00134412,44122.0,44120.0,0.28728803]
["bitfinex","BTCUSD",1645051582686,0.00126422,44122.0,44120.0,0.28728803]
["bitfinex","BTCUSD",1645051583487,0.00126422,44122.0,44120.0,0.28028803]
["bitfinex","BTCUSD",1645051583888,0.00126422,44122.0,44120.0,0.48008803]
["bitfinex","BTCUSD",1645051584086,0.00126422,44122.0,44120.0,0.28028803]
["bitfinex","BTCUSD",1645051584289,0.00126422,44122.0,44120.0,0.28728803]
["bitfinex","BTCUSD",1645051585633,0.00126422,44122.0,44120.0,0.32461825]
["bitfinex","BTCUSD",1645051586238,0.00126422,44122.0,44120.0,0.33161825]
["bitfinex","BTCUSD",1645051587637,0.00126422,44122.0,44120.0,0.32461825]
["bitfinex","BTCUSD",1645051588293,0.00126422,44122.0,44120.0,0.33161825]
["bitfinex","BTCUSD",1645051589488,0.00126422,44122.0,44120.0,0.32461825]
["bitfinex","BTCUSD",1645051590288,0.00126422,44122.0,44120.0,0.33161825]
["bitfinex","BTCUSD",1645051590489,0.00126422,44122.0,44120.0,0.33133022]
["bitfinex","BTCUSD",1645051590691,0.00126422,44122.0,44120.0,0.33161825]
["bitfinex","BTCUSD",1645051590894,0.00126422,44122.0,44120.0,0.28728803]
["bitfinex","BTCUSD",1645051591789,0.00126422,44122.0,44120.0,0.28028803]
["bitfinex","BTCUSD",1645051592032,0.00126422,44122.0,44120.0,0.48008803]
["bitfinex","BTCUSD",1645051592233,0.00126422,44122.0,44120.0,0.28728803]
["bitfinex","BTCUSD",1645051592433,0.00126422,44122.0,44121.0,0.04433022]
["bitfinex","BTCUSD",1645051592632,0.00126422,44122.0,44121.0,0.04461825]
["bitfinex","BTCUSD",1645051593435,0.00126422,44122.0,44121.0,0.00028803]
["bitfinex","BTCUSD",1645051594039,0.00126422,44122.0,44120.0,0.28028803]
["bitfinex","BTCUSD",1645051594236,0.00126422,44122.0,44121.0,0.007]
["bitfinex","BTCUSD",1645051594436,0.00126422,44122.0,44121.0,0.00728803]
["bitfinex","BTCUSD",1645051595639,0.00126422,44122.0,44121.0,0.00028803]
["bitfinex","BTCUSD",1645051595886,0.00126422,44122.0,44120.0,0.32461825]
["bitfinex","BTCUSD",1645051596286,0.00126422,44122.0,44121.0,0.007]
["bitfinex","BTCUSD",1645051596690,0.00126422,44122.0,44121.0,0.00728803]
["bitfinex","BTCUSD",1645051598089,0.00126422,44122.0,44121.0,0.00028803]
["bitfinex","BTCUSD",1645051598289,0.00126422,44122.0,44121.0,0.007]
["bitfinex","BTCUSD",1645051598491,0.00126422,44122.0,44121.0,0.00728803]
["bitfinex","BTCUSD",1645051599532,0.00126422,44122.0,44121.0,0.00028803]
["bitfinex","BTCUSD",1645051599733,0.00126422,44122.0,44120.0,0.32461825]
["bitfinex","BTCUSD",1645051600135,0.00126422,44122.0,44120.0,0.32433022]
["bitfinex","BTCUSD",1645051600335,0.00126422,44122.0,44120.0,0.33161825]
["bitfinex","BTCUSD",1645051601335,0.00126422,44122.0,44120.0,0.33133022]
["bitfinex","BTCUSD",1645051601534,0.00126422,44122.0,44120.0,0.32461825]
["bitfinex","BTCUSD",1645051602338,0.00126422,44122.0,44120.0,0.33161825]
["bitfinex","BTCUSD",1645051602636,0.00126422,44122.0,44120.0,0.33133022]
["bitfinex","BTCUSD",1645051602837,0.00126422,44122.0,44120.0,0.33161825]
["bitfinex","BTCUSD",1645051603785,0.00126422,44122.0,44120.0,0.32433022]
["bitfinex","BTCUSD",1645051603986,0.00126422,44122.0,44120.0,0.32461825]
["bitfinex","BTCUSD",1645051604184,0.00117936,44122.0,44120.0,0.32461825]
["bitfinex","BTCUSD",1645051604385,0.00117936,44122.0,44120.0,0.33161825]
["bitfinex","BTCUSD",1645051605087,0.00117936,44122.0,44120.0,0.33133022]
["bitfinex","BTCUSD",1645051605287,0.00117936,44122.0,44120.0,0.33161825]
["bitfinex","BTCUSD",1645051605488,0.1,44121.0,44110.0,0.38706234]
["bitfinex","BTCUSD",1645051605692,0.1,44121.0,44111.0,0.0002899]
["bitfinex","BTCUSD",1645051605693,0.73953948,44120.0,44111.0,0.0002899]
["bitfinex","BTCUSD",1645051605890,0.08,44115.0,44108.0,0.1998]
["bitfinex","BTCUSD",1645051606087,0.325801,44117.0,44110.0,0.0002899]
["bitfinex","BTCUSD",1645051606088,0.08,44113.0,44110.0,0.0002899]
["bitfinex","BTCUSD",1645051606288,0.08,44113.0,44097.0,0.0092]
["bitfinex","BTCUSD",1645051606289,0.08,44109.0,44103.0,0.0002899]
["bitfinex","BTCUSD",1645051606588,0.08,44107.0,44101.0,0.0002899]
["bitfinex","BTCUSD",1645051606789,0.08,44107.0,44100.0,0.0011]
["bitfinex","BTCUSD",1645051606790,0.08,44107.0,44100.0,0.0013899]
["bitfinex","BTCUSD",1645051607439,0.08,44107.0,44101.0,0.00046019]
["bitfinex","BTCUSD",1645051607642,0.08,44107.0,44101.0,0.00075009]
["bitfinex","BTCUSD",1645051608340,0.08,44105.0,44101.0,0.0062899]
["bitfinex","BTCUSD",1645051608641,0.08,44105.0,44102.0,0.00070811]
["bitfinex","BTCUSD",1645051608939,0.08,44105.0,44102.0,0.00099801]
["bitfinex","BTCUSD",1645051609540,0.326093,44104.0,44102.0,0.0002899]
["bitfinex","BTCUSD",1645051609744,0.08,44103.0,44101.0,0.00099801]
["bitfinex","BTCUSD",1645051609939,0.08,44103.0,44101.0,0.00070811]
["bitfinex","BTCUSD",1645051610142,0.406093,44102.0,44101.0,0.00099801]
["bitfinex","BTCUSD",1645051610342,0.406093,44102.0,44101.0,0.00699801]
["bitfinex","BTCUSD",1645051610798,0.406093,44102.0,44101.0,0.0062899]
["bitfinex","BTCUSD",1645051611588,0.406093,44102.0,44101.0,0.0002899]
["bitfinex","BTCUSD",1645051611793,0.406093,44102.0,44100.0,0.0011]
["bitfinex","BTCUSD",1645051611794,0.406093,44101.0,44100.0,0.0013899]
["bitfinex","BTCUSD",1645051611990,0.08,44101.0,44100.0,0.0013899]
["bitfinex","BTCUSD",1645051612192,0.406093,44101.0,44100.0,0.0013899]
["bitfinex","BTCUSD",1645051612396,0.7049705,44101.0,44100.0,0.0013899]
["bitfinex","BTCUSD",1645051612791,0.406093,44101.0,44100.0,0.2313899]
["bitfinex","BTCUSD",1645051613394,0.406093,44101.0,44100.0,0.2311]
["bitfinex","BTCUSD",1645051613395,0.89204024,44101.0,44100.0,0.2311]
["bitfinex","BTCUSD",1645051614292,0.89304024,44101.0,44100.0,0.2331]
["bitfinex","BTCUSD",1645051614581,2.09604024,44101.0,44100.0,0.2331]
["bitfinex","BTCUSD",1645051615181,1.383,44100.0,44099.0,0.0002899]
["bitfinex","BTCUSD",1645051615479,1.383,44100.0,44098.0,0.00070814]
["bitfinex","BTCUSD",1645051615480,0.08,44095.0,44094.0,0.0011]
["bitfinex","BTCUSD",1645051615679,0.14323,44095.0,44094.0,0.0011]
["bitfinex","BTCUSD",1645051615880,0.14293,44095.0,44094.0,0.0011]
["bitfinex","BTCUSD",1645051616079,0.46677048,44095.0,44094.0,0.0011]
["bitfinex","BTCUSD",1645051616481,0.46777048,44095.0,44094.0,0.0041]
["bitfinex","BTCUSD",1645051617683,0.46677048,44095.0,44094.0,0.0011]
["bitfinex","BTCUSD",1645051618485,0.46777048,44095.0,44094.0,0.0041]
["bitfinex","BTCUSD",1645051618685,0.56777048,44095.0,44094.0,0.0041]
["bitfinex","BTCUSD",1645051619688,0.89286348,44095.0,44094.0,0.0011]
["bitfinex","BTCUSD",1645051619887,0.56677048,44095.0,44094.0,0.0011]
["bitfinex","BTCUSD",1645051620487,0.56777048,44095.0,44094.0,0.0041]
["bitfinex","BTCUSD",1645051621787,0.56677048,44095.0,44094.0,0.0011]
["bitfinex","BTCUSD",1645051622644,0.56777048,44095.0,44094.0,0.0031]
["bitfinex","BTCUSD",1645051624342,0.56777048,44095.0,44094.0,0.0011]
["bitfinex","BTCUSD",1645051624541,0.56777048,44095.0,44094.0,0.2311]
["bitfinex","BTCUSD",1645051625795,0.56677048,44095.0,44094.0,0.2311]
["bitfinex","BTCUSD",1645051626187,0.56677048,44095.0,44094.0,0.0011]
["bitfinex","BTCUSD",1645051626388,0.56677048,44095.0,44093.0,0.00110001]
["bitfinex","BTCUSD",1645051626389,0.405793,44094.0,44093.0,0.00110001]
["bitfinex","BTCUSD",1645051626588,0.44828255,44094.0,44093.0,0.00110001]
["bitfinex","BTCUSD",1645051626787,0.87437555,44094.0,44093.0,0.00110001]
["bitfinex","BTCUSD",1645051626989,0.54828255,44094.0,44093.0,0.00110001]
["bitfinex","BTCUSD",1645051627490,0.87437555,44094.0,44093.0,0.00110001]
["bitfinex","BTCUSD",1645051627891,0.54828255,44094.0,44093.0,0.00110001]
["bitfinex","BTCUSD",1645051628090,0.87437555,44094.0,44093.0,0.00110001]
["bitfinex","BTCUSD",1645051628493,0.87737555,44094.0,44093.0,0.00110001]
["bitfinex","BTCUSD",1645051629735,0.87437555,44094.0,44093.0,0.00110001]
["bitfinex","BTCUSD",1645051630540,0.87837555,44094.0,44093.0,0.00110001]
["bitfinex","BTCUSD",1645051631642,0.87437555,44094.0,44093.0,0.00110001]
["bitfinex","BTCUSD",1645051632443,0.87637555,44094.0,44093.0,0.00110001]
["bitfinex","BTCUSD",1645051633685,0.87437555,44094.0,44093.0,0.00110001]
["bitfinex","BTCUSD",1645051634489,0.92737555,44094.0,44093.0,0.00110001]
["bitfinex","BTCUSD",1645051635287,2.13037555,44094.0,44093.0,0.11110001]
["bitfinex","BTCUSD",1645051635689,0.92737555,44094.0,44093.0,0.11110001]
["bitfinex","BTCUSD",1645051635888,0.31275612,44080.0,44061.0,0.06536782]
["bitfinex","BTCUSD",1645051636087,0.0797,44079.0,44074.0,0.0103]
["bitfinex","BTCUSD",1645051638742,0.0797,44079.0,44074.0,0.01075959]
["bitfinex","BTCUSD",1645051639842,0.0797,44079.0,44074.0,0.01100839]
["bitfinex","BTCUSD",1645051640904,0.0797,44079.0,44074.0,0.0103]
["bitfinex","BTCUSD",1645051641104,0.0797,44079.0,44074.0,0.01100839]
["bitfinex","BTCUSD",1645051642103,0.0797,44079.0,44074.0,0.0103]
["bitfinex","BTCUSD",1645051642302,0.0797,44079.0,44074.0,0.01100839]
["bitfinex","BTCUSD",1645051643105,0.36768994,44079.0,44074.0,0.01100839]
["bitfinex","BTCUSD",1645051643308,0.37062934,44079.0,44074.0,0.0103]
["bitfinex","BTCUSD",1645051643605,0.0797,44077.0,44074.0,0.01100839]
["bitfinex","BTCUSD",1645051644404,0.0797,44077.0,44074.0,0.0011]
["bitfinex","BTCUSD",1645051646463,0.0797,44077.0,44074.0,0.1111]
["bitfinex","BTCUSD",1645051647568,0.0797,44075.0,44074.0,0.1111]
["bitfinex","BTCUSD",1645051647768,0.71200732,44075.0,44074.0,0.0011]
["bitfinex","BTCUSD",1645051650299,0.405793,44075.0,44074.0,0.0011]
["bitfinex","BTCUSD",1645051651799,0.70678011,44075.0,44074.0,0.0011]
["bitfinex","BTCUSD",1645051652443,0.80678011,44075.0,44074.0,0.0011]
["bitfinex","BTCUSD",1645051655347,2.00978011,44075.0,44074.0,0.0011]
["bitfinex","BTCUSD",1645051655994,1.608793,44074.0,44073.0,0.00028589]
["bitfinex","BTCUSD",1645051656197,6.134e-05,44073.0,44072.0,0.00099213]
["bitfinex","BTCUSD",1645051656395,1.97457589,44073.0,44072.0,0.00099213]
["bitfinex","BTCUSD",1645051656699,1.608793,44071.0,44070.0,0.00180626]
["bitfinex","BTCUSD",1645051656897,1.803993,44071.0,44064.0,0.00282545]
["bitfinex","BTCUSD",1645051657095,1.2827,44065.0,44064.0,0.00282545]
["bitfinex","BTCUSD",1645051657297,1.2827,44065.0,44054.0,0.0011]
["bitfinex","BTCUSD",1645051657298,1.2827,44063.0,44054.0,0.0011]
["bitfinex","BTCUSD",1645051657497,0.0797,44059.0,44054.0,0.0011]
["bitfinex","BTCUSD",1645051657698,0.0797,44057.0,44054.0,0.0011]
["bitfinex","BTCUSD",1645051658498,0.0807,44057.0,44054.0,0.0011]
["bitfinex","BTCUSD",1645051658801,0.40241401,44057.0,44054.0,0.0011]
["bitfinex","BTCUSD",1645051659198,0.40241401,44057.0,44054.0,0.00153412]
["bitfinex","BTCUSD",1645051659655,0.50141401,44057.0,44054.0,0.00153412]
["bitfinex","BTCUSD",1645051660253,0.50141401,44057.0,44054.0,0.0011]
["bitfinex","BTCUSD",1645051660454,0.50141401,44057.0,44054.0,0.00153412]
["bitfinex","BTCUSD",1645051661462,0.50141401,44057.0,44054.0,0.0011]
["bitfinex","BTCUSD",1645051661658,0.50141401,44057.0,44054.0,0.00178792]
["bitfinex","BTCUSD",1645051661857,0.1797,44057.0,44054.0,0.00178792]
["bitfinex","BTCUSD",1645051662058,0.0797,44057.0,44054.0,0.00178792]
["bitfinex","BTCUSD",1645051662257,1.2827,44057.0,44054.0,0.00178792]
["bitfinex","BTCUSD",1645051662457,0.0807,44057.0,44054.0,0.00178792]
["bitfinex","BTCUSD",1645051662657,0.506793,44057.0,44054.0,0.0011]
["bitfinex","BTCUSD",1645051662858,0.1807,44057.0,44054.0,0.0011]
["bitfinex","BTCUSD",1645051663693,0.406793,44057.0,44054.0,0.0011]
["bitfinex","BTCUSD",1645051663996,0.49982257,44057.0,44054.0,0.0011]
["bitfinex","BTCUSD",1645051664592,0.40082257,44057.0,44054.0,0.0011]
["bitfinex","BTCUSD",1645051665293,0.50082257,44057.0,44054.0,0.0011]
["bitfinex","BTCUSD",1645051665492,0.40082257,44057.0,44054.0,0.0011]
["bitfinex","BTCUSD",1645051665693,0.39982257,44057.0,44054.0,0.0011]
["bitfinex","BTCUSD",1645051665893,0.00189431,44055.0,44054.0,0.0011]
["bitfinex","BTCUSD",1645051666096,0.40768731,44055.0,44054.0,0.0011]
["bitfinex","BTCUSD",1645051666498,0.40868731,44055.0,44054.0,0.0011]
["bitfinex","BTCUSD",1645051667748,0.40768731,44055.0,44054.0,0.0011]
["bitfinex","BTCUSD",1645051668247,0.70311121,44055.0,44054.0,0.0011]
["bitfinex","BTCUSD",1645051668449,0.70411121,44055.0,44054.0,0.0011]
["bitfinex","BTCUSD",1645051669748,0.70311121,44055.0,44054.0,0.0011]
["bitfinex","BTCUSD",1645051670148,0.08159431,44055.0,44054.0,0.0011]
["bitfinex","BTCUSD",1645051670354,0.40768731,44055.0,44054.0,0.0011]
["bitfinex","BTCUSD",1645051670551,0.40868731,44055.0,44054.0,0.0011]
["bitfinex","BTCUSD",1645051672295,0.40768731,44055.0,44054.0,0.0011]
["bitfinex","BTCUSD",1645051672495,0.40868731,44055.0,44054.0,0.0011]
["bitfinex","BTCUSD",1645051673896,0.40768731,44055.0,44054.0,0.0011]
["bitfinex","BTCUSD",1645051674544,0.40868731,44055.0,44054.0,0.0011]
["bitfinex","BTCUSD",1645051674743,0.42134037,44055.0,44054.0,0.0011]
["bitfinex","BTCUSD",1645051675145,1.99698939,44055.0,44054.0,0.0011]
["bitfinex","BTCUSD",1645051675445,0.45240731,44055.0,44054.0,0.0011]
["bitfinex","BTCUSD",1645051675846,0.45140731,44055.0,44054.0,0.0011]
["bitfinex","BTCUSD",1645051676443,0.45440731,44055.0,44054.0,0.0011]
["bitfinex","BTCUSD",1645051677847,0.55140731,44055.0,44054.0,0.0011]
["bitfinex","BTCUSD",1645051678496,0.55540731,44055.0,44054.0,0.0011]
["bitfinex","BTCUSD",1645051679295,1.77145131,44055.0,44054.0,0.0011]
["bitfinex","BTCUSD",1645051679696,1.76745131,44055.0,44054.0,0.0011]
["bitfinex","BTCUSD",1645051680499,1.76945131,44055.0,44054.0,0.0011]
["bitfinex","BTCUSD",1645051681899,1.76745131,44055.0,44054.0,0.0011]
["bitfinex","BTCUSD",1645051682545,1.76945131,44055.0,44054.0,0.0011]
["bitfinex","BTCUSD",1645051682948,2.26945131,44055.0,44054.0,0.0011]
["bitfinex","BTCUSD",1645051683748,2.26745131,44055.0,44054.0,0.0011]
["bitfinex","BTCUSD",1645051684852,2.27045131,44055.0,44054.0,0.0011]
["bitfinex","BTCUSD",1645051685650,2.28068766,44055.0,44054.0,0.0011]
["bitfinex","BTCUSD",1645051685905,2.27768766,44055.0,44054.0,0.0011]
["bitfinex","BTCUSD",1645051686503,2.28068766,44055.0,44054.0,0.0011]
["bitfinex","BTCUSD",1645051687406,2.37045131,44055.0,44054.0,0.0011]
["bitfinex","BTCUSD",1645051687802,2.36745131,44055.0,44054.0,0.0011]
["bitfinex","BTCUSD",1645051688503,2.36945131,44055.0,44054.0,0.0011]
["bitfinex","BTCUSD",1645051689745,2.36745131,44055.0,44054.0,0.0011]
["bitfinex","BTCUSD",1645051689947,2.36745131,44055.0,44053.0,0.00028316]
["bitfinex","BTCUSD",1645051689948,0.405793,44053.0,44052.0,0.17115239]
["bitfinex","BTCUSD",1645051690145,0.519338,44053.0,44052.0,0.17115239]
["bitfinex","BTCUSD",1645051690344,0.719338,44053.0,44052.0,0.17074472]
["bitfinex","BTCUSD",1645051690548,1.221338,44053.0,44052.0,0.17074472]
["bitfinex","BTCUSD",1645051691947,1.219338,44053.0,44052.0,0.17074472]
["bitfinex","BTCUSD",1645051692149,1.57585341,44053.0,44052.0,0.17074472]
["bitfinex","BTCUSD",1645051692550,1.57785341,44053.0,44052.0,0.17074472]
["bitfinex","BTCUSD",1645051692749,1.52785341,44053.0,44052.0,0.17074472]
["bitfinex","BTCUSD",1645051693797,1.52585341,44053.0,44052.0,0.17074472]
["bitfinex","BTCUSD",1645051694694,1.52785341,44053.0,44052.0,0.17074472]
["bitfinex","BTCUSD",1645051695895,1.52585341,44053.0,44052.0,0.14288552]
["bitfinex","BTCUSD",1645051696596,1.52785341,44053.0,44052.0,0.14288552]
["bitfinex","BTCUSD",1645051696795,1.52785341,44053.0,44052.0,0.14268552]
["bitfinex","BTCUSD",1645051697653,1.47785341,44053.0,44052.0,0.14268552]
["bitfinex","BTCUSD",1645051697951,1.47585341,44053.0,44052.0,0.14268552]
["bitfinex","BTCUSD",1645051698749,1.47785341,44053.0,44052.0,0.14268552]
["bitfinex","BTCUSD",1645051699952,1.47585341,44053.0,44052.0,0.14268552]
["bitfinex","BTCUSD",1645051700255,1.57585341,44053.0,44052.0,0.14268552]
["bitfinex","BTCUSD",1645051700653,1.57785341,44053.0,44052.0,0.14268552]
["bitfinex","BTCUSD",1645051701897,1.57585341,44053.0,44052.0,0.14268552]
["bitfinex","BTCUSD",1645051702697,1.57785341,44053.0,44052.0,0.14268552]
["bitfinex","BTCUSD",1645051704000,1.57585341,44053.0,44052.0,0.14268552]
["bitfinex","BTCUSD",1645051704399,2.82405341,44053.0,44052.0,0.14268552]
["bitfinex","BTCUSD",1645051704646,2.469538,44053.0,44052.0,0.14268552]
["bitfinex","BTCUSD",1645051705250,2.66266225,44053.0,44052.0,0.14268552]
["bitfinex","BTCUSD",1645051705650,2.66266225,44053.0,44052.0,0.14296446]
["bitfinex","BTCUSD",1645051705850,2.467538,44053.0,44052.0,0.14296446]
["bitfinex","BTCUSD",1645051706049,2.467459,44053.0,44052.0,0.14296446]
["bitfinex","BTCUSD",1645051706454,1.39862818,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1645051706654,1.76992118,44052.0,44051.0,0.01625116]
["bitfinex","BTCUSD",1645051706853,2.36992118,44052.0,44051.0,0.01625116]
["bitfinex","BTCUSD",1645051707152,2.36992118,44052.0,44046.0,0.0011]
["bitfinex","BTCUSD",1645051707153,1.2827,44049.0,44046.0,0.0011]
["bitfinex","BTCUSD",1645051707353,1.7541353,44049.0,44046.0,0.0011]
["bitfinex","BTCUSD",1645051707554,1.8541353,44049.0,44046.0,0.0011]
["bitfinex","BTCUSD",1645051707751,0.0797,44047.0,44041.0,0.21972592]
["bitfinex","BTCUSD",1645051707955,0.426093,44048.0,44041.0,0.21972592]
["bitfinex","BTCUSD",1645051707956,1.2827,44043.0,44041.0,0.21972592]
["bitfinex","BTCUSD",1645051708152,1.665579,44042.0,44041.0,0.21972592]
["bitfinex","BTCUSD",1645051708406,2.310779,44042.0,44041.0,0.00202592]
["bitfinex","BTCUSD",1645051708612,2.310779,44042.0,44033.0,0.00390751]
["bitfinex","BTCUSD",1645051708613,1.203,44040.0,44033.0,0.00390751]
["bitfinex","BTCUSD",1645051708807,1.2827,44036.0,44033.0,0.00390751]
["bitfinex","BTCUSD",1645051709008,1.708793,44034.0,44033.0,7.51e-06]
["bitfinex","BTCUSD",1645051709305,0.382894,44031.0,44022.0,0.20828272]
["bitfinex","BTCUSD",1645051709506,1.2827,44030.0,44022.0,0.20828272]
["bitfinex","BTCUSD",1645051709706,0.326093,44027.0,44022.0,0.015]
["bitfinex","BTCUSD",1645051709906,0.326093,44025.0,44022.0,0.015]
["bitfinex","BTCUSD",1645051710106,1.203,44027.0,44025.0,0.14133817]
["bitfinex","BTCUSD",1645051710308,0.326119,44026.0,44025.0,0.14133817]
["bitfinex","BTCUSD",1645051712548,0.60687919,44026.0,44025.0,0.14133817]
["bitfinex","BTCUSD",1645051712748,0.60887919,44026.0,44025.0,0.14133817]
["bitfinex","BTCUSD",1645051713350,0.328119,44026.0,44025.0,0.14133817]
["bitfinex","BTCUSD",1645051713548,1.531119,44026.0,44025.0,0.14133817]
["bitfinex","BTCUSD",1645051713950,1.529119,44026.0,44025.0,0.14102378]
["bitfinex","BTCUSD",1645051714550,0.326119,44026.0,44025.0,0.14102378]
["bitfinex","BTCUSD",1645051714751,0.62221542,44026.0,44025.0,0.14102378]
["bitfinex","BTCUSD",1645051716000,0.62021542,44026.0,44025.0,0.14102378]
["bitfinex","BTCUSD",1645051716396,0.326119,44026.0,44025.0,0.14102378]
["bitfinex","BTCUSD",1645051716798,0.60923978,44026.0,44025.0,0.14102378]
["bitfinex","BTCUSD",1645051717199,1.81223978,44026.0,44025.0,0.14102378]
["bitfinex","BTCUSD",1645051717600,0.60923978,44026.0,44025.0,0.14102378]
["bitfinex","BTCUSD",1645051718001,0.60723978,44026.0,44025.0,0.14102378]
["bitfinex","BTCUSD",1645051718599,0.60923978,44026.0,44025.0,0.14102378]
["bitfinex","BTCUSD",1645051718798,1.531119,44026.0,44025.0,0.14102378]
["bitfinex","BTCUSD",1645051719847,1.529119,44026.0,44025.0,0.14102378]
["bitfinex","BTCUSD",1645051720745,1.531119,44026.0,44025.0,0.14102378]
["bitfinex","BTCUSD",1645051721547,0.328119,44026.0,44025.0,0.14102378]
["bitfinex","BTCUSD",1645051722547,0.326119,44026.0,44025.0,0.14102378]
["bitfinex","BTCUSD",1645051722747,0.32753516,44026.0,44025.0,0.14102378]
["bitfinex","BTCUSD",1645051723995,0.32553516,44026.0,44025.0,0.14102378]
["bitfinex","BTCUSD",1645051724696,0.32753516,44026.0,44025.0,0.14102378]
["bitfinex","BTCUSD",1645051724896,0.61759281,44026.0,44025.0,0.14102378]
["bitfinex","BTCUSD",1645051725397,0.32624178,44026.0,44025.0,0.14102378]
["bitfinex","BTCUSD",1645051725997,0.27989065,44030.0,44025.0,0.14102378]
["bitfinex","BTCUSD",1645051725998,0.326116,44029.0,44025.0,0.14102378]
["bitfinex","BTCUSD",1645051726397,0.426116,44029.0,44025.0,0.14102378]
["bitfinex","BTCUSD",1645051726898,0.427116,44029.0,44025.0,0.1413015]
["bitfinex","BTCUSD",1645051727148,0.427116,44029.0,44025.0,0.14102378]
["bitfinex","BTCUSD",1645051727651,0.44202399,44029.0,44025.0,0.14102378]
["bitfinex","BTCUSD",1645051727849,0.33923761,44028.0,44025.0,0.14102378]
["bitfinex","BTCUSD",1645051728048,0.01080842,44026.0,44025.0,0.14102378]
["bitfinex","BTCUSD",1645051728249,0.326116,44026.0,44025.0,0.14102378]
["bitfinex","BTCUSD",1645051728649,0.327116,44026.0,44025.0,0.14102378]
["bitfinex","BTCUSD",1645051729252,0.001,44026.0,44025.0,0.14102378]
["bitfinex","BTCUSD",1645051729452,0.001,44026.0,44025.0,0.4674175]
["bitfinex","BTCUSD",1645051729653,0.001,44026.0,44025.0,0.1413015]
["bitfinex","BTCUSD",1645051730054,0.06812823,44035.0,44030.0,0.00192825]
["bitfinex","BTCUSD",1645051730253,0.00069733,44035.0,44030.0,0.00192825]
["bitfinex","BTCUSD",1645051730652,0.00169733,44035.0,44030.0,0.00620597]
["bitfinex","BTCUSD",1645051731301,0.001,44035.0,44030.0,0.00620597]
["bitfinex","BTCUSD",1645051731504,0.00125603,44035.0,44030.0,0.00620597]
["bitfinex","BTCUSD",1645051731900,0.00025603,44035.0,44030.0,0.00220597]
["bitfinex","BTCUSD",1645051732101,0.00025603,44035.0,44031.0,0.05]
["bitfinex","BTCUSD",1645051732304,0.00025603,44035.0,44031.0,0.00027772]
["bitfinex","BTCUSD",1645051732504,0.1807,44049.0,44032.0,0.0452]
["bitfinex","BTCUSD",1645051732804,0.00025604,44035.0,44033.0,0.37988664]
["bitfinex","BTCUSD",1645051733004,0.00025604,44035.0,44034.0,0.0452]
["bitfinex","BTCUSD",1645051733203,0.00025604,44035.0,44034.0,0.0952]
["bitfinex","BTCUSD",1645051733404,0.00025604,44035.0,44034.0,0.09547772]
["bitfinex","BTCUSD",1645051733607,0.0087,44047.0,44034.0,0.09547772]
["bitfinex","BTCUSD",1645051734008,0.00025604,44037.0,44034.0,0.09547772]
["bitfinex","BTCUSD",1645051734651,0.00025604,44037.0,44035.0,0.326116]
["bitfinex","BTCUSD",1645051734854,0.00189431,44055.0,44036.0,0.0452]
["bitfinex","BTCUSD",1645051735051,0.10189431,44055.0,44040.0,0.05]
["bitfinex","BTCUSD",1645051735251,0.326116,44054.0,44041.0,0.0548]
["bitfinex","BTCUSD",1645051735652,0.426116,44054.0,44041.0,0.0548]
["bitfinex","BTCUSD",1645051736251,0.00069745,44050.0,44041.0,0.0548]
["bitfinex","BTCUSD",1645051736656,0.00069745,44050.0,44041.0,0.0558]
["bitfinex","BTCUSD",1645051736852,0.00069745,44050.0,44042.0,0.31484065]
["bitfinex","BTCUSD",1645051737051,0.00069745,44050.0,44043.0,0.0452]
["bitfinex","BTCUSD",1645051737253,0.00189431,44055.0,44043.0,0.0452]
["bitfinex","BTCUSD",1645051737451,0.00069746,44048.0,44043.0,0.0452]
["bitfinex","BTCUSD",1645051738400,0.00189431,44055.0,44043.0,0.0452]
["bitfinex","BTCUSD",1645051738602,0.00189431,44055.0,44047.0,0.05]
["bitfinex","BTCUSD",1645051738903,0.00189431,44055.0,44048.0,0.3761678]
["bitfinex","BTCUSD",1645051739098,0.00189431,44055.0,44049.0,0.055]
["bitfinex","BTCUSD",1645051740001,0.0006974,44054.0,44049.0,0.055]
["bitfinex","BTCUSD",1645051740197,0.0006974,44054.0,44049.0,0.105]
["bitfinex","BTCUSD",1645051740798,0.00189431,44055.0,44053.0,0.05]
["bitfinex","BTCUSD",1645051741001,0.00189431,44055.0,44054.0,0.36475542]
["bitfinex","BTCUSD",1645051741400,0.00189431,44055.0,44054.0,0.0452]
["bitfinex","BTCUSD",1645051741603,0.00189431,44055.0,44054.0,0.35378484]
["bitfinex","BTCUSD",1645051741799,0.19300575,44069.0,44056.0,0.326116]
["bitfinex","BTCUSD",1645051742063,0.19300575,44071.0,44057.0,0.41502227]
["bitfinex","BTCUSD",1645051742258,0.1,44071.0,44057.0,0.41502227]
["bitfinex","BTCUSD",1645051742464,0.20800575,44072.0,44060.0,0.05]
["bitfinex","BTCUSD",1645051742659,0.015,44072.0,44061.0,0.0452]
["bitfinex","BTCUSD",1645051742858,0.19306709,44073.0,44061.0,0.0452]
["bitfinex","BTCUSD",1645051743062,6.134e-05,44073.0,44061.0,0.0452]
["bitfinex","BTCUSD",1645051743559,0.00069896,44069.0,44061.0,0.0452]
["bitfinex","BTCUSD",1645051743958,0.00069896,44069.0,44066.0,0.05]
["bitfinex","BTCUSD",1645051744159,0.00069896,44069.0,44067.0,0.0452]
["bitfinex","BTCUSD",1645051744361,0.00069896,44069.0,44068.0,0.0452]
["bitfinex","BTCUSD",1645051744558,0.326116,44072.0,44068.0,0.0452]
["bitfinex","BTCUSD",1645051744762,0.00021857,44070.0,44068.0,0.0452]
["bitfinex","BTCUSD",1645051745811,0.326116,44077.0,44068.0,0.0452]
["bitfinex","BTCUSD",1645051746100,0.00021857,44071.0,44068.0,0.0452]
["bitfinex","BTCUSD",1645051746502,0.00021857,44071.0,44069.0,0.31176714]
["bitfinex","BTCUSD",1645051746703,0.00021857,44071.0,44068.0,0.0482]
["bitfinex","BTCUSD",1645051746903,0.02,44079.0,44068.0,0.0482]
["bitfinex","BTCUSD",1645051747102,0.02,44079.0,44069.0,0.31256105]
["bitfinex","BTCUSD",1645051747103,0.00021857,44072.0,44069.0,0.31256105]
["bitfinex","BTCUSD",1645051747404,0.00021857,44072.0,44070.0,0.0093]
["bitfinex","BTCUSD",1645051748002,0.02,44079.0,44071.0,0.0452]
["bitfinex","BTCUSD",1645051748203,0.02,44079.0,44072.0,0.31498382]
["bitfinex","BTCUSD",1645051748403,0.00066157,44073.0,44072.0,0.31498382]
["bitfinex","BTCUSD",1645051748606,0.00066157,44073.0,44072.0,0.0452]
["bitfinex","BTCUSD",1645051748802,0.00066157,44073.0,44072.0,0.36092279]
["bitfinex","BTCUSD",1645051749002,0.00066157,44073.0,44072.0,0.0452]
["bitfinex","BTCUSD",1645051749303,0.02,44079.0,44072.0,0.0452]
["bitfinex","BTCUSD",1645051749549,0.00068425,44075.0,44073.0,0.30225486]
["bitfinex","BTCUSD",1645051749751,0.00068425,44075.0,44074.0,0.0452]
["bitfinex","BTCUSD",1645051750451,4.0,44075.0,44074.0,0.0452]
["bitfinex","BTCUSD",1645051750951,8.0,44075.0,44074.0,0.0512]
["bitfinex","BTCUSD",1645051751955,8.0,44075.0,44074.0,0.377316]
["bitfinex","BTCUSD",1645051752561,8.0,44075.0,44074.0,0.371316]
["bitfinex","BTCUSD",1645051752756,8.0,44075.0,44074.0,0.376316]
["bitfinex","BTCUSD",1645051754001,8.0,44075.0,44074.0,0.371316]
["bitfinex","BTCUSD",1645051754800,8.0,44075.0,44074.0,0.376316]
["bitfinex","BTCUSD",1645051756001,0.0795772,44067.0,44066.0,0.5644]
["bitfinex","BTCUSD",1645051756201,0.0795772,44067.0,44066.0,0.890169]
["bitfinex","BTCUSD",1645051756801,0.0795772,44067.0,44066.0,0.896169]
["bitfinex","BTCUSD",1645051757060,0.0795772,44067.0,44066.0,0.941369]
["bitfinex","BTCUSD",1645051758062,0.0795772,44067.0,44066.0,0.935369]
["bitfinex","BTCUSD",1645051758262,0.0795772,44067.0,44066.0,0.370969]
["bitfinex","BTCUSD",1645051758860,0.0795772,44067.0,44066.0,0.377969]
["bitfinex","BTCUSD",1645051759460,0.0792772,44067.0,44066.0,0.377969]
["bitfinex","BTCUSD",1645051760061,0.0792772,44067.0,44066.0,0.370969]
["bitfinex","BTCUSD",1645051760062,0.0789772,44067.0,44066.0,0.370969]
["bitfinex","BTCUSD",1645051760903,0.0789772,44067.0,44066.0,0.377969]
["bitfinex","BTCUSD",1645051762106,0.0789772,44067.0,44066.0,0.370969]
["bitfinex","BTCUSD",1645051762805,0.0789772,44067.0,44066.0,0.377969]
["bitfinex","BTCUSD",1645051763206,0.0786772,44067.0,44066.0,0.377969]
["bitfinex","BTCUSD",1645051763807,4.0786772,44067.0,44066.0,0.377969]
["bitfinex","BTCUSD",1645051764108,4.0786772,44067.0,44066.0,0.363969]
["bitfinex","BTCUSD",1645051764849,4.0786772,44067.0,44066.0,0.368969]
["bitfinex","BTCUSD",1645051766050,4.0786772,44067.0,44066.0,0.363969]
["bitfinex","BTCUSD",1645051766250,8.0786772,44067.0,44066.0,0.363969]
["bitfinex","BTCUSD",1645051766851,8.0786772,44067.0,44066.0,0.367969]
["bitfinex","BTCUSD",1645051768057,8.0786772,44067.0,44066.0,0.363969]
["bitfinex","BTCUSD",1645051768804,8.0786772,44067.0,44066.0,0.367969]
["bitfinex","BTCUSD",1645051769805,8.0668772,44067.0,44066.0,0.367969]
["bitfinex","BTCUSD",1645051770004,8.0668772,44067.0,44066.0,0.363969]
["bitfinex","BTCUSD",1645051770811,8.0668772,44067.0,44066.0,0.368969]
["bitfinex","BTCUSD",1645051772149,8.0668772,44067.0,44066.0,0.363969]
["bitfinex","BTCUSD",1645051772749,8.0668772,44067.0,44066.0,0.368969]
["bitfinex","BTCUSD",1645051774053,8.0668772,44067.0,44066.0,0.363969]
["bitfinex","BTCUSD",1645051774852,8.0668772,44067.0,44066.0,0.368969]
["bitfinex","BTCUSD",1645051775453,8.0668772,44067.0,44066.0,0.0502]
["bitfinex","BTCUSD",1645051775913,8.0668772,44067.0,44066.0,0.005]
["bitfinex","BTCUSD",1645051776208,8.0668772,44067.0,44060.0,0.318821]
["bitfinex","BTCUSD",1645051776611,8.0668772,44067.0,44059.0,0.0098]
["bitfinex","BTCUSD",1645051776807,8.0668772,44067.0,44060.0,0.008]
["bitfinex","BTCUSD",1645051777211,0.00066428,44065.0,44061.0,0.318818]
["bitfinex","BTCUSD",1645051777609,0.00066428,44065.0,44060.0,0.008]
["bitfinex","BTCUSD",1645051778211,8.0668772,44067.0,44059.0,0.0098]
["bitfinex","BTCUSD",1645051778413,0.00066419,44065.0,44059.0,0.0098]
["bitfinex","BTCUSD",1645051778611,0.00066419,44065.0,44060.0,0.318826]
["bitfinex","BTCUSD",1645051778813,0.00066419,44065.0,44059.0,0.0168]
["bitfinex","BTCUSD",1645051779013,0.00066419,44065.0,44060.0,0.318826]
["bitfinex","BTCUSD",1645051779212,0.00066419,44065.0,44059.0,0.0168]
["bitfinex","BTCUSD",1645051779413,8.0668772,44067.0,44059.0,0.0168]
["bitfinex","BTCUSD",1645051779651,0.00066419,44065.0,44059.0,0.0168]
["bitfinex","BTCUSD",1645051780153,0.00066419,44065.0,44059.0,0.0098]
["bitfinex","BTCUSD",1645051780554,8.0668772,44067.0,44059.0,0.0098]
["bitfinex","BTCUSD",1645051780753,0.00066419,44064.0,44059.0,0.0098]
["bitfinex","BTCUSD",1645051780956,0.00066419,44064.0,44059.0,0.0168]
["bitfinex","BTCUSD",1645051781756,8.0668772,44067.0,44059.0,0.0168]
["bitfinex","BTCUSD",1645051781955,0.0006642,44064.0,44059.0,0.0168]
["bitfinex","BTCUSD",1645051782155,0.0006642,44064.0,44059.0,0.0098]
["bitfinex","BTCUSD",1645051782856,8.0668772,44067.0,44059.0,0.0178]
["bitfinex","BTCUSD",1645051783324,0.0006642,44064.0,44059.0,0.0178]
["bitfinex","BTCUSD",1645051784108,8.0668772,44067.0,44059.0,0.0098]
["bitfinex","BTCUSD",1645051784609,0.0006642,44064.0,44059.0,0.0098]
["bitfinex","BTCUSD",1645051784808,0.0006642,44064.0,44059.0,0.0128]
["bitfinex","BTCUSD",1645051785409,8.31662595,44067.0,44059.0,0.0128]
["bitfinex","BTCUSD",1645051785613,0.19300575,44065.0,44059.0,0.0128]
["bitfinex","BTCUSD",1645051786116,0.38909829,44053.0,44052.0,0.318886]
["bitfinex","BTCUSD",1645051786812,0.38909829,44053.0,44052.0,0.324886]
["bitfinex","BTCUSD",1645051788659,0.38909829,44053.0,44052.0,0.318886]
["bitfinex","BTCUSD",1645051788857,0.38909829,44053.0,44052.0,0.324886]
["bitfinex","BTCUSD",1645051789657,0.38879829,44053.0,44052.0,0.324886]
["bitfinex","BTCUSD",1645051790061,0.38849829,44053.0,44052.0,0.318886]
["bitfinex","BTCUSD",1645051790459,0.38819829,44053.0,44052.0,0.318886]
["bitfinex","BTCUSD",1645051790910,0.38819829,44053.0,44052.0,0.324886]
["bitfinex","BTCUSD",1645051792109,0.38819829,44053.0,44052.0,0.364086]
["bitfinex","BTCUSD",1645051792911,0.38819829,44053.0,44052.0,0.370086]
["bitfinex","BTCUSD",1645051794114,0.38819829,44053.0,44052.0,0.364086]
["bitfinex","BTCUSD",1645051794952,0.38819829,44053.0,44052.0,0.370086]
["bitfinex","BTCUSD",1645051796153,0.38819829,44053.0,44052.0,0.364086]
["bitfinex","BTCUSD",1645051796951,0.38819829,44053.0,44052.0,0.370086]
["bitfinex","BTCUSD",1645051798151,0.38819829,44053.0,44052.0,0.364086]
["bitfinex","BTCUSD",1645051799107,0.38819829,44053.0,44052.0,0.370086]
["bitfinex","BTCUSD",1645051799807,0.38819829,44053.0,44052.0,0.420086]
["bitfinex","BTCUSD",1645051800206,0.38819829,44053.0,44052.0,0.414086]
["bitfinex","BTCUSD",1645051801008,0.38819829,44053.0,44052.0,0.421086]
["bitfinex","BTCUSD",1645051801407,0.38819829,44053.0,44052.0,0.375886]
["bitfinex","BTCUSD",1645051802078,0.38819829,44053.0,44052.0,0.368886]
["bitfinex","BTCUSD",1645051803179,0.38819829,44053.0,44052.0,0.375886]
["bitfinex","BTCUSD",1645051803581,0.38819829,44053.0,44052.0,0.007]
["bitfinex","BTCUSD",1645051803980,0.38812629,44053.0,44052.0,0.007]
["bitfinex","BTCUSD",1645051804379,0.71410329,44053.0,44050.0,0.3]
["bitfinex","BTCUSD",1645051804582,0.38812629,44053.0,44050.0,0.3]
["bitfinex","BTCUSD",1645051804783,0.05,44052.0,44050.0,0.3]
["bitfinex","BTCUSD",1645051805381,0.325977,44051.0,44050.0,0.3]
["bitfinex","BTCUSD",1645051805810,0.63871482,44051.0,44050.0,0.3]
["bitfinex","BTCUSD",1645051806001,0.31273782,44051.0,44050.0,0.3]
["bitfinex","BTCUSD",1645051806602,0.63871482,44051.0,44050.0,0.3]
["bitfinex","BTCUSD",1645051807101,0.64071482,44051.0,44050.0,0.3]
["bitfinex","BTCUSD",1645051807302,0.327977,44051.0,44050.0,0.3]
["bitfinex","BTCUSD",1645051807607,0.6411788,44051.0,44050.0,0.3]
["bitfinex","BTCUSD",1645051807802,0.6979478,44051.0,44050.0,0.3]
["bitfinex","BTCUSD",1645051808203,0.6959478,44051.0,44050.0,0.3]
["bitfinex","BTCUSD",1645051808503,0.6909478,44051.0,44050.0,0.3]
["bitfinex","BTCUSD",1645051808702,1.8939478,44051.0,44050.0,0.3]
["bitfinex","BTCUSD",1645051808902,1.8969478,44051.0,44050.0,0.3]
["bitfinex","BTCUSD",1645051809102,1.8969478,44051.0,44034.0,0.19370612]
["bitfinex","BTCUSD",1645051809103,0.11813545,44049.0,44034.0,0.19370612]
["bitfinex","BTCUSD",1645051809304,0.11813545,44049.0,44036.0,0.00027607]
["bitfinex","BTCUSD",1645051809305,0.056774,44044.0,44036.0,0.00027607]
["bitfinex","BTCUSD",1645051809560,0.326019,44041.0,44033.0,0.00935807]
["bitfinex","BTCUSD",1645051809755,0.63822415,44040.0,44033.0,0.00935807]
["bitfinex","BTCUSD",1645051809954,0.326019,44039.0,44033.0,0.00935807]
["bitfinex","BTCUSD",1645051810155,0.31220515,44040.0,44033.0,0.00935807]
["bitfinex","BTCUSD",1645051810355,0.326019,44039.0,44033.0,0.00935807]
["bitfinex","BTCUSD",1645051810555,0.0091,44043.0,44033.0,0.00935807]
["bitfinex","BTCUSD",1645051810556,0.28363396,44038.0,44033.0,0.00935807]
["bitfinex","BTCUSD",1645051810755,0.326019,44042.0,44033.0,0.00935807]
["bitfinex","BTCUSD",1645051810955,0.05067985,44039.0,44033.0,0.00327607]
["bitfinex","BTCUSD",1645051811157,0.61458732,44038.0,44033.0,0.00327607]
["bitfinex","BTCUSD",1645051811455,0.326019,44037.0,44033.0,0.00327607]
["bitfinex","BTCUSD",1645051811756,0.05,44035.0,44033.0,0.00327607]
["bitfinex","BTCUSD",1645051811957,0.05,44035.0,44033.0,0.003]
["bitfinex","BTCUSD",1645051812159,0.326019,44034.0,44031.0,0.00095603]
["bitfinex","BTCUSD",1645051812356,0.28113572,44033.0,44032.0,0.00027607]
["bitfinex","BTCUSD",1645051812557,0.28113572,44033.0,44031.0,0.00095603]
["bitfinex","BTCUSD",1645051812954,0.28213572,44033.0,44032.0,0.003]
["bitfinex","BTCUSD",1645051813154,0.33213572,44033.0,44032.0,0.00327607]
["bitfinex","BTCUSD",1645051813406,0.33213572,44033.0,44032.0,0.003]
["bitfinex","BTCUSD",1645051814816,0.65815472,44033.0,44032.0,0.003]
["bitfinex","BTCUSD",1645051815007,0.65915472,44033.0,44032.0,0.004]
["bitfinex","BTCUSD",1645051816106,0.426019,44032.0,44030.0,0.00192825]
["bitfinex","BTCUSD",1645051816308,0.6500085,44031.0,44030.0,0.00192825]
["bitfinex","BTCUSD",1645051816906,0.6520085,44031.0,44030.0,0.00192825]
["bitfinex","BTCUSD",1645051817857,0.66249144,44031.0,44030.0,0.00192825]
["bitfinex","BTCUSD",1645051818256,0.66049144,44031.0,44030.0,0.00192825]
["bitfinex","BTCUSD",1645051819060,0.66349144,44031.0,44030.0,0.00192825]
["bitfinex","BTCUSD",1645051819866,0.33747244,44031.0,44030.0,0.00192825]
["bitfinex","BTCUSD",1645051820061,0.6530085,44031.0,44030.0,0.00192825]
["bitfinex","BTCUSD",1645051820260,0.66112077,44031.0,44030.0,0.00192825]
["bitfinex","BTCUSD",1645051820463,0.6500085,44031.0,44030.0,0.00192825]
["bitfinex","BTCUSD",1645051820910,0.6520085,44031.0,44030.0,0.00292825]
["bitfinex","BTCUSD",1645051821711,0.3259895,44031.0,44030.0,0.00292825]
["bitfinex","BTCUSD",1645051821911,0.6520085,44031.0,44030.0,0.00292825]
["bitfinex","BTCUSD",1645051822110,0.6520085,44031.0,44030.0,0.00192825]
["bitfinex","BTCUSD",1645051822313,0.6500085,44031.0,44030.0,0.00192825]
["bitfinex","BTCUSD",1645051822914,0.6520085,44031.0,44030.0,0.00192825]
["bitfinex","BTCUSD",1645051823915,0.3259895,44031.0,44030.0,0.00192825]
["bitfinex","BTCUSD",1645051824114,0.6500085,44031.0,44030.0,0.00192825]
["bitfinex","BTCUSD",1645051824953,0.6520085,44031.0,44030.0,0.00192825]
["bitfinex","BTCUSD",1645051826153,0.6500085,44031.0,44030.0,0.00192825]
["bitfinex","BTCUSD",1645051826754,0.3239895,44031.0,44030.0,0.00192825]
["bitfinex","BTCUSD",1645051826955,0.002,44031.0,44030.0,0.00192825]
["bitfinex","BTCUSD",1645051828157,0.05,44033.0,44030.0,0.00192825]
["bitfinex","BTCUSD",1645051828405,0.326019,44032.0,44030.0,0.00192825]
["bitfinex","BTCUSD",1645051828904,0.61037759,44032.0,44030.0,0.00292825]
["bitfinex","BTCUSD",1645051829104,0.28435859,44032.0,44030.0,0.00292825]
["bitfinex","BTCUSD",1645051829304,0.326019,44031.0,44030.0,0.00292825]
["bitfinex","BTCUSD",1645051829504,0.052,44033.0,44030.0,0.00292825]
["bitfinex","BTCUSD",1645051829707,0.052,44033.0,44031.0,0.369275]
["bitfinex","BTCUSD",1645051829708,0.002,44033.0,44031.0,0.369275]
["bitfinex","BTCUSD",1645051830313,0.5474,44039.0,44031.0,0.369275]
["bitfinex","BTCUSD",1645051830507,0.5474,44039.0,44031.0,0.0452]
["bitfinex","BTCUSD",1645051830907,0.5474,44039.0,44031.0,0.0502]
["bitfinex","BTCUSD",1645051831306,0.00069944,44037.0,44031.0,0.05089954]
["bitfinex","BTCUSD",1645051831708,4.0,44032.0,44031.0,0.05117444]
["bitfinex","BTCUSD",1645051831908,3.35416431,44032.0,44031.0,0.37524344]
["bitfinex","BTCUSD",1645051832158,3.35416431,44032.0,44031.0,0.3695439]
["bitfinex","BTCUSD",1645051832159,7.35416431,44032.0,44031.0,0.3695439]
["bitfinex","BTCUSD",1645051832960,7.35416431,44032.0,44031.0,0.3755439]
["bitfinex","BTCUSD",1645051834160,7.35416431,44032.0,44031.0,0.3695479]
["bitfinex","BTCUSD",1645051834762,7.35416431,44032.0,44031.0,0.0454749]
["bitfinex","BTCUSD",1645051835058,7.35416431,44032.0,44031.0,0.3745479]
["bitfinex","BTCUSD",1645051835461,7.35416431,44032.0,44031.0,0.0504749]
["bitfinex","BTCUSD",1645051835910,7.35416431,44032.0,44031.0,0.0502]
["bitfinex","BTCUSD",1645051836107,7.35416431,44032.0,44031.0,0.0452]
["bitfinex","BTCUSD",1645051837006,7.35416431,44032.0,44031.0,0.0502]
["bitfinex","BTCUSD",1645051838208,7.35416431,44032.0,44031.0,0.374273]
["bitfinex","BTCUSD",1645051838906,7.35416431,44032.0,44031.0,0.0452]
["bitfinex","BTCUSD",1645051839106,7.35416431,44032.0,44031.0,0.0492]
["bitfinex","BTCUSD",1645051839956,7.35416431,44032.0,44031.0,0.373273]
["bitfinex","BTCUSD",1645051840158,7.35416431,44032.0,44031.0,0.0492]
["bitfinex","BTCUSD",1645051840355,7.35416431,44032.0,44031.0,0.0452]
["bitfinex","BTCUSD",1645051840560,7.35416431,44032.0,44031.0,0.369273]
["bitfinex","BTCUSD",1645051840958,7.35416431,44032.0,44031.0,0.374273]
["bitfinex","BTCUSD",1645051842361,7.35416431,44032.0,44031.0,0.369273]
["bitfinex","BTCUSD",1645051842960,7.35416431,44032.0,44031.0,0.373273]
["bitfinex","BTCUSD",1645051843810,7.35416431,44032.0,44031.0,0.0492]
["bitfinex","BTCUSD",1645051844607,7.35416431,44032.0,44031.0,0.373273]
["bitfinex","BTCUSD",1645051844806,7.35416431,44032.0,44031.0,0.0452]
["bitfinex","BTCUSD",1645051845007,7.35416431,44032.0,44031.0,0.0502]
["bitfinex","BTCUSD",1645051845008,7.35287132,44032.0,44031.0,0.0502]
["bitfinex","BTCUSD",1645051845815,7.35287132,44032.0,44031.0,0.374273]
["bitfinex","BTCUSD",1645051846209,7.35287132,44032.0,44031.0,0.369273]
["bitfinex","BTCUSD",1645051846210,6.83618592,44032.0,44031.0,0.369273]
["bitfinex","BTCUSD",1645051847054,6.83618592,44032.0,44031.0,0.374273]
["bitfinex","BTCUSD",1645051848254,6.83618592,44032.0,44031.0,0.369273]
["bitfinex","BTCUSD",1645051849053,6.83618592,44032.0,44031.0,0.374273]
["bitfinex","BTCUSD",1645051850255,6.83618592,44032.0,44031.0,0.369273]
["bitfinex","BTCUSD",1645051851111,6.83618592,44032.0,44031.0,0.374273]
["bitfinex","BTCUSD",1645051852306,6.83618592,44032.0,44031.0,0.369273]
["bitfinex","BTCUSD",1645051852508,6.83618592,44032.0,44031.0,0.0452]
["bitfinex","BTCUSD",1645051852509,6.88618592,44032.0,44031.0,0.0452]
["bitfinex","BTCUSD",1645051852707,6.83618592,44032.0,44031.0,0.0452]
["bitfinex","BTCUSD",1645051853108,6.83618592,44032.0,44031.0,0.0492]
["bitfinex","BTCUSD",1645051854110,6.83618592,44032.0,44031.0,0.373273]
["bitfinex","BTCUSD",1645051854311,6.83618592,44032.0,44031.0,0.56270305]
["bitfinex","BTCUSD",1645051854553,6.83618592,44032.0,44031.0,0.23863005]
["bitfinex","BTCUSD",1645051855055,6.83618592,44032.0,44031.0,0.24263005]
["bitfinex","BTCUSD",1645051855255,6.83618592,44032.0,44031.0,0.56670305]
["bitfinex","BTCUSD",1645051855655,6.83618592,44032.0,44031.0,0.24263005]
["bitfinex","BTCUSD",1645051855857,6.83618592,44032.0,44031.0,0.56670305]
["bitfinex","BTCUSD",1645051856260,6.83618592,44032.0,44031.0,0.56270305]
["bitfinex","BTCUSD",1645051856856,6.83618592,44032.0,44031.0,0.23863005]
["bitfinex","BTCUSD",1645051857058,6.83618592,44032.0,44031.0,0.24363005]
["bitfinex","BTCUSD",1645051857259,6.83618592,44032.0,44031.0,0.0502]
["bitfinex","BTCUSD",1645051857458,6.83618592,44032.0,44031.0,0.005]
["bitfinex","BTCUSD",1645051858059,6.88618592,44032.0,44031.0,0.005]
["bitfinex","BTCUSD",1645051858311,6.88618592,44032.0,44029.0,0.00317413]
["bitfinex","BTCUSD",1645051858507,0.30081301,44031.0,44029.0,0.00317413]
["bitfinex","BTCUSD",1645051858707,0.30081301,44031.0,44029.0,0.0024749]
["bitfinex","BTCUSD",1645051859106,0.30081301,44031.0,44029.0,0.0064749]
["bitfinex","BTCUSD",1645051859707,0.30081301,44031.0,44029.0,0.0062]
["bitfinex","BTCUSD",1645051860109,6.88618592,44032.0,44029.0,0.0062]
["bitfinex","BTCUSD",1645051860309,0.28935841,44031.0,44029.0,0.0022]
["bitfinex","BTCUSD",1645051861110,6.88618592,44032.0,44029.0,0.0062]
["bitfinex","BTCUSD",1645051861312,6.83618592,44032.0,44029.0,0.0062]
["bitfinex","BTCUSD",1645051863055,6.83618592,44032.0,44029.0,0.0102]
["bitfinex","BTCUSD",1645051864460,6.83618592,44032.0,44029.0,0.0022]
["bitfinex","BTCUSD",1645051864857,6.83618592,44032.0,44029.0,0.19563005]
["bitfinex","BTCUSD",1645051865057,6.83618592,44032.0,44029.0,0.19963005]
["bitfinex","BTCUSD",1645051865658,6.83618592,44032.0,44029.0,0.0062]
["bitfinex","BTCUSD",1645051865659,0.29065174,44031.0,44029.0,0.0062]
["bitfinex","BTCUSD",1645051866310,6.83618592,44032.0,44029.0,0.0022]
["bitfinex","BTCUSD",1645051866909,6.83618592,44032.0,44029.0,0.19563005]
["bitfinex","BTCUSD",1645051867108,6.83618592,44032.0,44029.0,0.19963005]
["bitfinex","BTCUSD",1645051868309,6.83618592,44032.0,44029.0,0.19563005]
["bitfinex","BTCUSD",1645051869213,6.83618592,44032.0,44029.0,0.19963005]
["bitfinex","BTCUSD",1645051870258,6.83618592,44032.0,44029.0,0.19563005]
["bitfinex","BTCUSD",1645051871058,6.83618592,44032.0,44029.0,0.19963005]
["bitfinex","BTCUSD",1645051872462,6.83618592,44032.0,44029.0,0.19563005]
["bitfinex","BTCUSD",1645051873061,6.83618592,44032.0,44029.0,0.19963005]
["bitfinex","BTCUSD",1645051874317,6.83618592,44032.0,44029.0,0.19563005]
["bitfinex","BTCUSD",1645051875119,6.83618592,44032.0,44029.0,0.19963005]
["bitfinex","BTCUSD",1645051875721,6.83618592,44032.0,44030.0,0.19343005]
["bitfinex","BTCUSD",1645051876319,6.3193848,44032.0,44030.0,0.19343005]
["bitfinex","BTCUSD",1645051876722,0.05,44031.0,44030.0,0.19343005]
["bitfinex","BTCUSD",1645051877184,0.05,44031.0,44030.0,0.19743005]
["bitfinex","BTCUSD",1645051877580,6.3193848,44032.0,44030.0,0.19743005]
["bitfinex","BTCUSD",1645051878180,6.3693848,44032.0,44030.0,0.19743005]
["bitfinex","BTCUSD",1645051878380,6.3693848,44032.0,44030.0,0.19343005]
["bitfinex","BTCUSD",1645051879181,6.3693848,44032.0,44030.0,0.19743005]
["bitfinex","BTCUSD",1645051880385,6.3693848,44032.0,44030.0,0.19343005]
["bitfinex","BTCUSD",1645051881313,6.3693848,44032.0,44030.0,0.19743005]
["bitfinex","BTCUSD",1645051882319,6.3693848,44032.0,44030.0,0.19343005]
["bitfinex","BTCUSD",1645051883116,6.3693848,44032.0,44030.0,0.19743005]
["bitfinex","BTCUSD",1645051884216,6.36877972,44032.0,44030.0,0.19743005]
["bitfinex","BTCUSD",1645051884417,6.36877972,44032.0,44030.0,0.19343005]
["bitfinex","BTCUSD",1645051885164,6.36877972,44032.0,44031.0,0.19343005]
["bitfinex","BTCUSD",1645051885565,6.36877972,44032.0,44030.0,0.19743005]
["bitfinex","BTCUSD",1645051886464,6.36877972,44032.0,44030.0,0.19343005]
["bitfinex","BTCUSD",1645051887064,6.36977972,44032.0,44030.0,0.19343005]
["bitfinex","BTCUSD",1645051887664,6.36977972,44032.0,44030.0,0.003]
["bitfinex","BTCUSD",1645051888311,6.36977972,44032.0,44029.0,0.00289892]
["bitfinex","BTCUSD",1645051888513,6.36877972,44032.0,44029.0,0.00289892]
["bitfinex","BTCUSD",1645051888712,6.36877972,44032.0,44029.0,0.0022]
["bitfinex","BTCUSD",1645051889110,6.36877972,44032.0,44029.0,0.0062]
["bitfinex","BTCUSD",1645051890513,6.36877972,44032.0,44029.0,0.0022]
["bitfinex","BTCUSD",1645051891113,6.36977972,44032.0,44029.0,0.0062]
["bitfinex","BTCUSD",1645051891712,6.36977972,44032.0,44029.0,0.24798756]
["bitfinex","BTCUSD",1645051892162,6.36977972,44032.0,44029.0,0.0062]
["bitfinex","BTCUSD",1645051892362,6.31877972,44032.0,44029.0,0.24398756]
["bitfinex","BTCUSD",1645051892767,6.31877972,44032.0,44030.0,0.24178756]
["bitfinex","BTCUSD",1645051894963,0.05,44031.0,44030.0,0.24178756]
["bitfinex","BTCUSD",1645051895163,0.05,44031.0,44030.0,0.24878756]
["bitfinex","BTCUSD",1645051896316,0.05,44031.0,44030.0,0.24178756]
["bitfinex","BTCUSD",1645051896920,0.70814274,44031.0,44029.0,0.24398756]
["bitfinex","BTCUSD",1645051897220,0.326019,44030.0,44029.0,0.0022]
["bitfinex","BTCUSD",1645051897419,0.85189966,44030.0,44029.0,0.0022]
["bitfinex","BTCUSD",1645051897817,0.65814274,44030.0,44029.0,0.0022]
["bitfinex","BTCUSD",1645051898216,0.326019,44030.0,44029.0,0.0022]
["bitfinex","BTCUSD",1645051898818,0.426019,44030.0,44029.0,0.0022]
["bitfinex","BTCUSD",1645051899018,0.61977592,44030.0,44029.0,0.0022]
["bitfinex","BTCUSD",1645051899217,0.95611253,44030.0,44029.0,0.0022]
["bitfinex","BTCUSD",1645051900468,0.95411253,44030.0,44029.0,0.0022]
["bitfinex","BTCUSD",1645051901169,0.95711253,44030.0,44029.0,0.0022]
["bitfinex","BTCUSD",1645051901370,0.76335561,44030.0,44029.0,0.0022]
["bitfinex","BTCUSD",1645051901669,0.85711253,44030.0,44029.0,0.0022]
["bitfinex","BTCUSD",1645051901872,0.76335561,44030.0,44029.0,0.0022]
["bitfinex","BTCUSD",1645051902470,0.76035561,44030.0,44029.0,0.0022]
["bitfinex","BTCUSD",1645051903319,0.76335561,44030.0,44029.0,0.0022]
["bitfinex","BTCUSD",1645051904012,0.95711253,44030.0,44029.0,0.0022]
["bitfinex","BTCUSD",1645051904412,0.76335561,44030.0,44029.0,0.0022]
["bitfinex","BTCUSD",1645051904612,0.76035561,44030.0,44029.0,0.0022]
["bitfinex","BTCUSD",1645051904913,0.33433661,44030.0,44029.0,0.0022]
["bitfinex","BTCUSD",1645051905313,0.33633661,44030.0,44029.0,0.0022]
["bitfinex","BTCUSD",1645051905513,0.328019,44030.0,44029.0,0.0022]
["bitfinex","BTCUSD",1645051906314,0.326039,44030.0,44029.0,0.0022]
["bitfinex","BTCUSD",1645051906515,0.32111518,44030.0,44029.0,0.0022]
["bitfinex","BTCUSD",1645051907162,0.32311518,44030.0,44029.0,0.0022]
["bitfinex","BTCUSD",1645051908567,0.32111518,44030.0,44029.0,0.0022]
["bitfinex","BTCUSD",1645051909265,0.32311518,44030.0,44029.0,0.0022]
["bitfinex","BTCUSD",1645051910466,0.32111518,44030.0,44029.0,0.0022]
["bitfinex","BTCUSD",1645051911319,0.32804,44030.0,44029.0,0.0022]
["bitfinex","BTCUSD",1645051912119,0.002,44030.0,44029.0,0.0022]
["bitfinex","BTCUSD",1645051912320,0.32804,44030.0,44029.0,0.0022]
["bitfinex","BTCUSD",1645051912519,6.31877972,44032.0,44029.0,0.0022]
["bitfinex","BTCUSD",1645051913320,6.32077972,44032.0,44029.0,0.0022]
["bitfinex","BTCUSD",1645051914560,6.31877972,44032.0,44029.0,0.0022]
["bitfinex","BTCUSD",1645051915361,6.31877972,44032.0,44029.0,0.0052]
["bitfinex","BTCUSD",1645051916564,6.31877972,44032.0,44029.0,0.0022]
["bitfinex","BTCUSD",1645051917362,6.31877972,44032.0,44029.0,0.0052]
["bitfinex","BTCUSD",1645051917363,6.31977972,44032.0,44029.0,0.0052]
["bitfinex","BTCUSD",1645051918511,6.31877972,44032.0,44029.0,0.0022]
["bitfinex","BTCUSD",1645051918711,6.31877972,44032.0,44029.0,0.19590926]
["bitfinex","BTCUSD",1645051919311,6.31877972,44032.0,44029.0,0.19890926]
["bitfinex","BTCUSD",1645051920513,6.31877972,44032.0,44029.0,0.19590926]
["bitfinex","BTCUSD",1645051921313,6.31877972,44032.0,44029.0,0.19990926]
["bitfinex","BTCUSD",1645051922563,6.31877972,44032.0,44029.0,0.19590926]
["bitfinex","BTCUSD",1645051923362,6.31877972,44032.0,44029.0,0.19990926]
["bitfinex","BTCUSD",1645051923565,6.31877972,44032.0,44029.0,0.0062]
["bitfinex","BTCUSD",1645051924563,6.31877972,44032.0,44029.0,0.0022]
["bitfinex","BTCUSD",1645051925365,6.31877972,44032.0,44029.0,0.0062]
["bitfinex","BTCUSD",1645051925828,6.31877972,44032.0,44029.0,0.19990926]
["bitfinex","BTCUSD",1645051926223,6.31877972,44032.0,44029.0,0.0062]
["bitfinex","BTCUSD",1645051926523,6.31877972,44032.0,44029.0,0.0022]
["bitfinex","BTCUSD",1645051927424,6.31877972,44032.0,44029.0,0.19990926]
["bitfinex","BTCUSD",1645051928626,6.31877972,44032.0,44029.0,0.19590926]
["bitfinex","BTCUSD",1645051929232,6.31877972,44032.0,44029.0,0.0022]
["bitfinex","BTCUSD",1645051929430,6.31877972,44032.0,44029.0,0.19990926]
["bitfinex","BTCUSD",1645051930266,6.31823515,44032.0,44029.0,0.19990926]
["bitfinex","BTCUSD",1645051930666,6.31823515,44032.0,44029.0,0.19590926]
["bitfinex","BTCUSD",1645051931267,6.31823515,44032.0,44029.0,0.19990926]
["bitfinex","BTCUSD",1645051931666,6.31823515,44032.0,44029.0,0.0062]
["bitfinex","BTCUSD",1645051932766,6.31823515,44032.0,44029.0,0.0022]
["bitfinex","BTCUSD",1645051933416,6.31823515,44032.0,44029.0,0.0062]
["bitfinex","BTCUSD",1645051936319,5.80140785,44032.0,44029.0,0.0062]
["bitfinex","BTCUSD",1645051944422,5.80140785,44032.0,44030.0,0.32604]
["bitfinex","BTCUSD",1645051944685,5.80140785,44032.0,44031.0,0.5646264]
["bitfinex","BTCUSD",1645051944881,5.80140785,44032.0,44031.0,0.37124]
["bitfinex","BTCUSD",1645051946476,5.80140785,44032.0,44031.0,0.56462113]
["bitfinex","BTCUSD",1645051946877,5.80140785,44032.0,44031.0,0.37124]
["bitfinex","BTCUSD",1645051948518,5.80140785,44032.0,44031.0,0.56462126]
["bitfinex","BTCUSD",1645051949319,5.80140785,44032.0,44031.0,0.37124]
["bitfinex","BTCUSD",1645051950119,5.80140785,44032.0,44031.0,0.61302756]
["bitfinex","BTCUSD",1645051950321,5.80140785,44032.0,44031.0,0.37124]
["bitfinex","BTCUSD",1645051950821,5.80140785,44032.0,44031.0,0.61302756]
["bitfinex","BTCUSD",1645051951421,5.80140785,44032.0,44031.0,0.37124]
["bitfinex","BTCUSD",1645051952064,5.80140785,44032.0,44031.0,0.61302756]
["bitfinex","BTCUSD",1645051954668,5.80140785,44032.0,44031.0,0.93541686]
["bitfinex","BTCUSD",1645051954875,5.15549259,44032.0,44031.0,1.13377437]
["bitfinex","BTCUSD",1645051955074,5.15549259,44032.0,44031.0,0.8486293]
["bitfinex","BTCUSD",1645051955269,5.15549259,44032.0,44031.0,1.55255485]
["bitfinex","BTCUSD",1645051955671,5.15549259,44032.0,44031.0,1.55755485]
["bitfinex","BTCUSD",1645051955921,5.15549259,44032.0,44031.0,1.43496555]
["bitfinex","BTCUSD",1645051956320,5.15549259,44032.0,44031.0,1.42496555]
["bitfinex","BTCUSD",1645051956521,5.15549259,44032.0,44031.0,0.72104]
["bitfinex","BTCUSD",1645051957121,5.15549259,44032.0,44031.0,0.82104]
["bitfinex","BTCUSD",1645051957522,5.15549259,44032.0,44031.0,0.62124]
["bitfinex","BTCUSD",1645051957727,5.15549259,44032.0,44031.0,0.62724]
["bitfinex","BTCUSD",1645051958524,5.15549259,44032.0,44031.0,0.86318459]
["bitfinex","BTCUSD",1645051958724,5.15549259,44032.0,44031.0,1.06298459]
["bitfinex","BTCUSD",1645051958924,5.15549259,44032.0,44031.0,1.05698459]
["bitfinex","BTCUSD",1645051959124,5.15549259,44032.0,44031.0,0.82104]
["bitfinex","BTCUSD",1645051959573,5.15549259,44032.0,44031.0,0.82704]
["bitfinex","BTCUSD",1645051959975,4.80549259,44032.0,44031.0,2.27365228]
["bitfinex","BTCUSD",1645051960179,4.46501959,44032.0,44031.0,1.93514969]
["bitfinex","BTCUSD",1645051960379,3.69004562,44032.0,44031.0,2.09076883]
["bitfinex","BTCUSD",1645051960776,3.34957462,44032.0,44031.0,1.89096883]
["bitfinex","BTCUSD",1645051960975,3.34957462,44032.0,44031.0,1.8038183]
["bitfinex","BTCUSD",1645051961379,3.34957462,44032.0,44031.0,1.98616704]
["bitfinex","BTCUSD",1645051961577,3.34957462,44032.0,44031.0,2.14774804]
["bitfinex","BTCUSD",1645051961976,3.34957462,44032.0,44031.0,2.34754804]
["bitfinex","BTCUSD",1645051962884,3.34957462,44032.0,44031.0,2.34154804]
["bitfinex","BTCUSD",1645051963077,3.34957462,44032.0,44031.0,2.19154804]
["bitfinex","BTCUSD",1645051963322,3.34957462,44032.0,44031.0,2.34154804]
["bitfinex","BTCUSD",1645051963717,3.34957462,44032.0,44031.0,2.34754804]
["bitfinex","BTCUSD",1645051964521,3.34957462,44032.0,44031.0,1.697021]
["bitfinex","BTCUSD",1645051964920,3.34957462,44032.0,44031.0,1.691021]
["bitfinex","BTCUSD",1645051965123,3.34792193,44032.0,44031.0,1.691021]
["bitfinex","BTCUSD",1645051965722,3.34792193,44032.0,44031.0,1.697021]
["bitfinex","BTCUSD",1645051965922,3.34792193,44032.0,44031.0,2.2666723]
["bitfinex","BTCUSD",1645051966122,3.34792193,44032.0,44031.0,1.92870442]
["bitfinex","BTCUSD",1645051966320,2.83129196,44032.0,44031.0,1.92870442]
["bitfinex","BTCUSD",1645051966521,2.83129196,44032.0,44031.0,2.26660356]
["bitfinex","BTCUSD",1645051966925,2.83129196,44032.0,44031.0,2.26060356]
["bitfinex","BTCUSD",1645051967472,2.83129196,44032.0,44031.0,2.26968556]
["bitfinex","BTCUSD",1645051967666,2.83129196,44032.0,44031.0,2.27568556]
["bitfinex","BTCUSD",1645051967867,2.83129196,44032.0,44031.0,2.26660356]
["bitfinex","BTCUSD",1645051968070,2.83129196,44032.0,44031.0,1.697021]
["bitfinex","BTCUSD",1645051968966,2.83129196,44032.0,44031.0,1.691021]
["bitfinex","BTCUSD",1645051969768,2.83129196,44032.0,44031.0,1.697021]
["bitfinex","BTCUSD",1645051969968,2.83129196,44032.0,44031.0,1.98665981]
["bitfinex","BTCUSD",1645051970369,2.0563154,44032.0,44031.0,1.697021]
["bitfinex","BTCUSD",1645051970570,2.0563154,44032.0,44031.0,1.98665068]
["bitfinex","BTCUSD",1645051971025,2.0563154,44032.0,44031.0,1.98065068]
["bitfinex","BTCUSD",1645051971626,2.0563154,44032.0,44031.0,1.98665068]
["bitfinex","BTCUSD",1645051972027,2.0563154,44032.0,44031.0,1.697021]
["bitfinex","BTCUSD",1645051973026,2.0563154,44032.0,44031.0,1.691021]
["bitfinex","BTCUSD",1645051973828,2.0563154,44032.0,44031.0,1.697021]
["bitfinex","BTCUSD",1645051974028,2.0563154,44032.0,44031.0,1.547021]
["bitfinex","BTCUSD",1645051974670,2.0563154,44032.0,44031.0,1.19164]
["bitfinex","BTCUSD",1645051974970,1.41047716,44032.0,44031.0,1.19164]
["bitfinex","BTCUSD",1645051975170,1.41047716,44032.0,44031.0,1.200722]
["bitfinex","BTCUSD",1645051975572,1.41047716,44032.0,44031.0,1.19164]
["bitfinex","BTCUSD",1645051975776,1.41047716,44032.0,44031.0,1.19764]
["bitfinex","BTCUSD",1645051976173,1.41047716,44032.0,44031.0,1.48726968]
["bitfinex","BTCUSD",1645051976372,1.41047716,44032.0,44031.0,1.19764]
["bitfinex","BTCUSD",1645051976571,1.41047716,44032.0,44031.0,1.35318826]
["bitfinex","BTCUSD",1645051976972,1.41047716,44032.0,44031.0,1.34118826]
["bitfinex","BTCUSD",1645051977772,1.41047716,44032.0,44031.0,1.34718826]
["bitfinex","BTCUSD",1645051978173,1.41047716,44032.0,44031.0,1.63681794]
["bitfinex","BTCUSD",1645051978722,1.41047716,44032.0,44031.0,1.34718826]
["bitfinex","BTCUSD",1645051978922,1.41047716,44032.0,44031.0,1.34118826]
["bitfinex","BTCUSD",1645051979519,1.41047716,44032.0,44031.0,1.63081794]
["bitfinex","BTCUSD",1645051979720,1.41047716,44032.0,44031.0,1.63681794]
["bitfinex","BTCUSD",1645051981024,1.41047716,44032.0,44031.0,1.63081794]
["bitfinex","BTCUSD",1645051981722,1.41047716,44032.0,44031.0,1.63681794]
["bitfinex","BTCUSD",1645051982168,1.41047716,44032.0,44031.0,1.83661794]
["bitfinex","BTCUSD",1645051982968,1.41047716,44032.0,44031.0,1.83061794]
["bitfinex","BTCUSD",1645051983870,1.41047716,44032.0,44031.0,1.83161794]
["bitfinex","BTCUSD",1645051985074,1.41047716,44032.0,44031.0,1.82561794]
["bitfinex","BTCUSD",1645051985924,1.41047716,44032.0,44031.0,1.54198826]
["bitfinex","BTCUSD",1645051986523,1.41047716,44032.0,44031.0,1.34218826]
["bitfinex","BTCUSD",1645051986723,1.41047716,44032.0,44031.0,1.63184754]
["bitfinex","BTCUSD",1645051987124,1.41047716,44032.0,44031.0,1.33618826]
["bitfinex","BTCUSD",1645051987424,1.41047716,44032.0,44031.0,1.62584754]
["bitfinex","BTCUSD",1645051987725,1.41047716,44032.0,44031.0,1.63184754]
["bitfinex","BTCUSD",1645051988724,1.41047716,44032.0,44031.0,1.47629928]
["bitfinex","BTCUSD",1645051989121,1.41047716,44032.0,44031.0,1.47029928]
["bitfinex","BTCUSD",1645051989325,1.41047716,44032.0,44031.0,1.18064]
["bitfinex","BTCUSD",1645051989572,1.41047716,44032.0,44031.0,1.33595759]
["bitfinex","BTCUSD",1645051989773,1.41047716,44032.0,44031.0,1.34195759]
["bitfinex","BTCUSD",1645051990973,1.41047716,44032.0,44031.0,1.33595759]
["bitfinex","BTCUSD",1645051991578,1.41047716,44032.0,44031.0,1.85521903]
["bitfinex","BTCUSD",1645051991775,1.41047716,44032.0,44031.0,1.86121903]
["bitfinex","BTCUSD",1645051992174,1.41047716,44032.0,44031.0,2.19385993]
["bitfinex","BTCUSD",1645051992976,1.41047716,44032.0,44031.0,2.18785993]
["bitfinex","BTCUSD",1645051993624,1.41047716,44032.0,44031.0,2.18807778]
["bitfinex","BTCUSD",1645051993819,1.41047716,44032.0,44031.0,2.19407778]
["bitfinex","BTCUSD",1645051994019,1.41047716,44032.0,44031.0,2.19409004]
["bitfinex","BTCUSD",1645051994227,1.41047716,44032.0,44031.0,1.85596079]
["bitfinex","BTCUSD",1645051995020,0.76470845,44032.0,44031.0,1.85545359]
["bitfinex","BTCUSD",1645051995920,0.76470845,44032.0,44031.0,1.83899991]
["bitfinex","BTCUSD",1645051996520,0.76470845,44032.0,44031.0,1.50084216]
["bitfinex","BTCUSD",1645051996721,0.76470845,44032.0,44031.0,2.38897891]
["bitfinex","BTCUSD",1645051996931,0.14318999,44049.0,44033.0,0.11184014]
["bitfinex","BTCUSD",1645051997179,0.14318999,44049.0,44047.0,0.382778]
["bitfinex","BTCUSD",1645051997377,0.0092,44052.0,44048.0,0.0452]
["bitfinex","BTCUSD",1645051997577,0.0092,44052.0,44049.0,0.32604]
["bitfinex","BTCUSD",1645051997777,0.0092,44052.0,44050.0,0.0452]
["bitfinex","BTCUSD",1645051997977,0.0092,44052.0,44051.0,0.32604]
["bitfinex","BTCUSD",1645051998180,0.576,44055.0,44051.0,0.0452]
["bitfinex","BTCUSD",1645051998378,0.0006996,44053.0,44052.0,0.32604]
["bitfinex","BTCUSD",1645051998578,0.0006996,44053.0,44052.0,0.0452]
["bitfinex","BTCUSD",1645051999278,0.19360237,44056.0,44052.0,0.0452]
["bitfinex","BTCUSD",1645051999582,0.00069959,44055.0,44052.0,0.0452]
["bitfinex","BTCUSD",1645051999779,0.00069959,44055.0,44052.0,0.0502]
["bitfinex","BTCUSD",1645052000379,0.19360237,44056.0,44052.0,0.0502]
["bitfinex","BTCUSD",1645052000829,0.19430195,44056.0,44052.0,0.0502]
["bitfinex","BTCUSD",1645052001025,0.19430195,44056.0,44052.0,0.0452]
["bitfinex","BTCUSD",1645052001623,0.19360237,44056.0,44052.0,0.0452]
["bitfinex","BTCUSD",1645052001823,0.19360237,44056.0,44052.0,0.0492]
["bitfinex","BTCUSD",1645052002023,0.19430194,44056.0,44052.0,0.0492]
["bitfinex","BTCUSD",1645052002826,0.19360237,44056.0,44052.0,0.0492]
["bitfinex","BTCUSD",1645052003024,0.19430194,44056.0,44052.0,0.0452]
["bitfinex","BTCUSD",1645052003828,0.19430194,44056.0,44052.0,0.0492]
["bitfinex","BTCUSD",1645052004027,0.19360237,44056.0,44052.0,0.0492]
["bitfinex","BTCUSD",1645052004228,0.19430194,44056.0,44054.0,0.00018442]
["bitfinex","BTCUSD",1645052005274,0.19360237,44056.0,44054.0,0.00018442]
["bitfinex","BTCUSD",1645052005771,0.19360237,44056.0,44054.0,0.00318442]
["bitfinex","BTCUSD",1645052007073,0.19360237,44056.0,44054.0,0.00018442]
["bitfinex","BTCUSD",1645052007873,0.19360237,44056.0,44054.0,0.00318442]
["bitfinex","BTCUSD",1645052008926,0.19360237,44056.0,44055.0,9.213e-05]
["bitfinex","BTCUSD",1645052009923,0.19360237,44056.0,44055.0,0.00409213]
["bitfinex","BTCUSD",1645052011024,0.19360237,44056.0,44055.0,9.213e-05]
["bitfinex","BTCUSD",1645052011823,0.19360237,44056.0,44055.0,0.00409213]
["bitfinex","BTCUSD",1645052013673,0.19360237,44056.0,44055.0,9.213e-05]
["bitfinex","BTCUSD",1645052013873,0.19360237,44056.0,44055.0,0.00327643]
["bitfinex","BTCUSD",1645052014274,0.19395495,44057.0,44055.0,0.00327643]
["bitfinex","BTCUSD",1645052014474,0.19360237,44057.0,44055.0,0.00327643]
["bitfinex","BTCUSD",1645052014673,0.19395495,44057.0,44055.0,0.00327643]
["bitfinex","BTCUSD",1645052015930,0.19395495,44057.0,44055.0,0.00727643]
["bitfinex","BTCUSD",1645052016930,0.00035258,44057.0,44055.0,0.00727643]
["bitfinex","BTCUSD",1645052017132,0.20381964,44058.0,44055.0,0.00027643]
["bitfinex","BTCUSD",1645052017430,0.00035258,44057.0,44055.0,0.00027643]
["bitfinex","BTCUSD",1645052017835,0.00035258,44057.0,44055.0,0.00327643]
["bitfinex","BTCUSD",1645052018035,0.19360237,44057.0,44055.0,0.00327643]
["bitfinex","BTCUSD",1645052018235,0.19395495,44057.0,44055.0,0.00327643]
["bitfinex","BTCUSD",1645052019035,0.19395495,44057.0,44055.0,0.00027643]
["bitfinex","BTCUSD",1645052019675,0.19360237,44056.0,44055.0,0.00027643]
["bitfinex","BTCUSD",1645052019875,0.19395495,44057.0,44055.0,0.00227643]
["bitfinex","BTCUSD",1645052020176,0.19360237,44057.0,44055.0,0.00227643]
["bitfinex","BTCUSD",1645052020477,0.19395495,44057.0,44055.0,0.00227643]
["bitfinex","BTCUSD",1645052020674,0.19360237,44056.0,44055.0,0.00227643]
["bitfinex","BTCUSD",1645052021074,0.19360237,44056.0,44055.0,0.00027643]
["bitfinex","BTCUSD",1645052021876,0.19360237,44056.0,44055.0,0.00327643]
["bitfinex","BTCUSD",1645052022077,0.19356487,44056.0,44055.0,0.00327643]
["bitfinex","BTCUSD",1645052022276,0.00035258,44057.0,44055.0,0.00327643]
["bitfinex","BTCUSD",1645052022576,0.25224134,44058.0,44055.0,0.00327643]
["bitfinex","BTCUSD",1645052022779,0.00035258,44057.0,44055.0,0.00327643]
["bitfinex","BTCUSD",1645052022981,0.25224134,44058.0,44055.0,0.00327643]
["bitfinex","BTCUSD",1645052023177,0.00035258,44057.0,44055.0,0.00027643]
["bitfinex","BTCUSD",1645052023426,0.2515415,44058.0,44055.0,0.00027643]
["bitfinex","BTCUSD",1645052023826,0.2515415,44058.0,44055.0,0.00327643]
["bitfinex","BTCUSD",1645052024827,0.19356959,44056.0,44055.0,0.00327643]
["bitfinex","BTCUSD",1645052025027,0.19356959,44056.0,44055.0,0.00027643]
["bitfinex","BTCUSD",1645052025827,0.19356959,44056.0,44055.0,0.00327643]
["bitfinex","BTCUSD",1645052026228,0.19392217,44057.0,44055.0,0.00327643]
["bitfinex","BTCUSD",1645052026429,0.19356959,44057.0,44055.0,0.00327643]
["bitfinex","BTCUSD",1645052026628,0.19392217,44057.0,44055.0,0.00327643]
["bitfinex","BTCUSD",1645052027083,0.11041541,44047.0,44046.0,0.63268053]
["bitfinex","BTCUSD",1645052027883,0.11041541,44047.0,44046.0,0.63768053]
["bitfinex","BTCUSD",1645052029185,0.11041541,44047.0,44046.0,0.63268053]
["bitfinex","BTCUSD",1645052029586,0.11041541,44047.0,44046.0,0.439516]
["bitfinex","BTCUSD",1645052029986,0.11041541,44047.0,44046.0,0.444516]
["bitfinex","BTCUSD",1645052031131,0.11041541,44047.0,44046.0,0.439516]
["bitfinex","BTCUSD",1645052031931,0.11041541,44047.0,44046.0,0.444516]
["bitfinex","BTCUSD",1645052033131,0.11041541,44047.0,44046.0,0.439516]
["bitfinex","BTCUSD",1645052033931,0.11041541,44047.0,44046.0,0.444516]
["bitfinex","BTCUSD",1645052034132,0.11041541,44047.0,44046.0,0.44467331]
["bitfinex","BTCUSD",1645052035073,0.11041541,44047.0,44046.0,0.43967331]
["bitfinex","BTCUSD",1645052036475,0.11041541,44047.0,44046.0,0.44467331]
["bitfinex","BTCUSD",1645052037275,0.11041541,44047.0,44046.0,0.63783784]
["bitfinex","BTCUSD",1645052037876,0.11041541,44047.0,44046.0,0.64283784]
["bitfinex","BTCUSD",1645052038333,0.11041541,44047.0,44046.0,0.63283784]
["bitfinex","BTCUSD",1645052039931,0.11041541,44047.0,44046.0,0.44467331]
["bitfinex","BTCUSD",1645052041133,0.11041541,44047.0,44046.0,0.43967331]
["bitfinex","BTCUSD",1645052041933,0.11041541,44047.0,44046.0,0.44467331]
["bitfinex","BTCUSD",1645052043173,0.11041541,44047.0,44046.0,0.43967331]
["bitfinex","BTCUSD",1645052043375,0.11041541,44047.0,44046.0,0.00015731]
["bitfinex","BTCUSD",1645052043978,0.11041541,44047.0,44046.0,0.00415731]
["bitfinex","BTCUSD",1645052045376,0.11041541,44047.0,44046.0,0.00015731]
["bitfinex","BTCUSD",1645052046035,0.11041541,44047.0,44046.0,0.00515731]
["bitfinex","BTCUSD",1645052047835,0.11041541,44047.0,44046.0,0.00015731]
["bitfinex","BTCUSD",1645052048035,0.11041541,44047.0,44046.0,0.00515731]
["bitfinex","BTCUSD",1645052049339,0.11041541,44047.0,44046.0,0.00015731]
["bitfinex","BTCUSD",1645052049977,0.11041541,44047.0,44046.0,0.00515731]
["bitfinex","BTCUSD",1645052050980,0.11041541,44047.0,44046.0,0.19854289]
["bitfinex","BTCUSD",1645052051179,0.11041541,44047.0,44046.0,0.19354289]
["bitfinex","BTCUSD",1645052051983,0.11041541,44047.0,44046.0,0.19854289]
["bitfinex","BTCUSD",1645052053178,0.11041541,44047.0,44046.0,0.19354289]
["bitfinex","BTCUSD",1645052053926,0.11041541,44047.0,44046.0,0.19854289]
["bitfinex","BTCUSD",1645052055227,0.11041541,44047.0,44046.0,0.00015731]
["bitfinex","BTCUSD",1645052056028,0.11041541,44047.0,44046.0,0.00515731]
["bitfinex","BTCUSD",1645052057277,0.11041541,44047.0,44046.0,0.00015731]
["bitfinex","BTCUSD",1645052058075,0.11041541,44047.0,44046.0,0.00415731]
["bitfinex","BTCUSD",1645052058578,0.2812111,44047.0,44046.0,0.00415731]
["bitfinex","BTCUSD",1645052058777,0.11041541,44047.0,44046.0,0.00415731]
["bitfinex","BTCUSD",1645052059377,0.11041541,44047.0,44046.0,0.00015731]
["bitfinex","BTCUSD",1645052060075,0.11041541,44047.0,44046.0,0.00315731]
["bitfinex","BTCUSD",1645052061329,0.11041541,44047.0,44046.0,0.00015731]
["bitfinex","BTCUSD",1645052062126,0.11041541,44047.0,44046.0,0.00315731]
["bitfinex","BTCUSD",1645052063230,0.11041541,44047.0,44046.0,0.00015731]
["bitfinex","BTCUSD",1645052064028,0.43645541,44047.0,44046.0,0.00315731]
["bitfinex","BTCUSD",1645052064228,0.11041541,44047.0,44046.0,0.00315731]
["bitfinex","BTCUSD",1645052066086,0.11041541,44047.0,44046.0,0.00615731]
["bitfinex","BTCUSD",1645052067188,0.11041541,44047.0,44046.0,0.00315731]
["bitfinex","BTCUSD",1645052067388,0.30408844,44047.0,44046.0,0.00015731]
["bitfinex","BTCUSD",1645052067594,0.11041541,44047.0,44046.0,0.00015731]
["bitfinex","BTCUSD",1645052067790,0.30408844,44047.0,44046.0,0.00015731]
["bitfinex","BTCUSD",1645052067989,0.43645541,44047.0,44046.0,0.00315731]
["bitfinex","BTCUSD",1645052068189,0.11041541,44047.0,44046.0,0.00315731]
["bitfinex","BTCUSD",1645052068431,0.32868044,44047.0,44046.0,0.00315731]
["bitfinex","BTCUSD",1645052068734,0.13500741,44047.0,44046.0,0.00315731]
["bitfinex","BTCUSD",1645052068931,0.46104741,44047.0,44046.0,0.00315731]
["bitfinex","BTCUSD",1645052069131,0.13500741,44047.0,44046.0,0.00315731]
["bitfinex","BTCUSD",1645052069332,0.13500741,44047.0,44046.0,0.00015731]
["bitfinex","BTCUSD",1645052070134,0.46104741,44047.0,44046.0,0.00315731]
["bitfinex","BTCUSD",1645052070330,0.13500741,44047.0,44046.0,0.00315731]
["bitfinex","BTCUSD",1645052070731,0.46104741,44047.0,44046.0,0.00315731]
["bitfinex","BTCUSD",1645052070932,0.13500741,44047.0,44046.0,0.00315731]
["bitfinex","BTCUSD",1645052071332,0.46104741,44047.0,44046.0,0.00015731]
["bitfinex","BTCUSD",1645052071533,0.13500741,44047.0,44046.0,0.00015731]
["bitfinex","BTCUSD",1645052072174,0.13500741,44047.0,44046.0,0.00315731]
["bitfinex","BTCUSD",1645052072374,0.46104741,44047.0,44046.0,0.00315731]
["bitfinex","BTCUSD",1645052072574,0.13500741,44047.0,44046.0,0.00315731]
["bitfinex","BTCUSD",1645052073374,0.13500741,44047.0,44046.0,0.00015731]
["bitfinex","BTCUSD",1645052073777,0.46104741,44047.0,44046.0,0.00015731]
["bitfinex","BTCUSD",1645052073976,0.13500741,44047.0,44046.0,0.00315731]
["bitfinex","BTCUSD",1645052075281,0.46104741,44047.0,44046.0,0.00315731]
["bitfinex","BTCUSD",1645052075680,0.13500741,44047.0,44046.0,0.00015731]
["bitfinex","BTCUSD",1645052076132,0.46104741,44047.0,44046.0,0.00315731]
["bitfinex","BTCUSD",1645052076335,0.13500741,44047.0,44046.0,0.00315731]
["bitfinex","BTCUSD",1645052077332,0.13500741,44047.0,44046.0,0.00015731]
["bitfinex","BTCUSD",1645052078033,0.46104741,44047.0,44046.0,0.00315731]
["bitfinex","BTCUSD",1645052078232,0.13500741,44047.0,44046.0,0.00315731]
["bitfinex","BTCUSD",1645052079332,0.13500741,44047.0,44046.0,0.00015731]
["bitfinex","BTCUSD",1645052080176,0.13500741,44047.0,44046.0,0.00315731]
["bitfinex","BTCUSD",1645052081176,0.02143469,44046.0,44041.0,0.056753]
["bitfinex","BTCUSD",1645052082178,0.02143469,44046.0,44041.0,0.060753]
["bitfinex","BTCUSD",1645052082478,0.0220941,44046.0,44041.0,0.060753]
["bitfinex","BTCUSD",1645052083347,0.02143469,44046.0,44041.0,0.056753]
["bitfinex","BTCUSD",1645052083742,0.0220941,44046.0,44041.0,0.056753]
["bitfinex","BTCUSD",1645052084143,0.0220941,44046.0,44041.0,0.060753]
["bitfinex","BTCUSD",1645052084542,0.02143469,44046.0,44041.0,0.060753]
["bitfinex","BTCUSD",1645052084742,0.0220941,44046.0,44041.0,0.060753]
["bitfinex","BTCUSD",1645052085342,0.0220941,44046.0,44041.0,0.056753]
["bitfinex","BTCUSD",1645052085742,0.02143469,44046.0,44041.0,0.056753]
["bitfinex","BTCUSD",1645052086142,0.0220941,44046.0,44041.0,0.060753]
["bitfinex","BTCUSD",1645052086943,0.02143469,44046.0,44041.0,0.060753]
["bitfinex","BTCUSD",1645052087179,0.07625171,44040.0,44039.0,0.24145566]
["bitfinex","BTCUSD",1645052087379,0.07625171,44040.0,44039.0,0.32604]
["bitfinex","BTCUSD",1645052088183,0.07625171,44040.0,44039.0,0.33104]
["bitfinex","BTCUSD",1645052088780,0.07625171,44040.0,44039.0,0.387795]
["bitfinex","BTCUSD",1645052089381,0.07625171,44040.0,44039.0,0.382795]
["bitfinex","BTCUSD",1645052089883,0.07625171,44040.0,44039.0,0.056755]
["bitfinex","BTCUSD",1645052090081,0.07625171,44040.0,44039.0,0.387795]
["bitfinex","BTCUSD",1645052090383,0.07625171,44040.0,44039.0,0.061755]
["bitfinex","BTCUSD",1645052091135,0.07625171,44040.0,44039.0,0.387795]
["bitfinex","BTCUSD",1645052091338,0.07625171,44040.0,44039.0,0.056755]
["bitfinex","BTCUSD",1645052091634,0.07625171,44040.0,44039.0,0.382795]
["bitfinex","BTCUSD",1645052092034,0.07625171,44040.0,44039.0,0.387795]
["bitfinex","BTCUSD",1645052093435,0.07625171,44040.0,44039.0,0.382795]
["bitfinex","BTCUSD",1645052093836,0.07625171,44040.0,44039.0,0.38293488]
["bitfinex","BTCUSD",1645052094035,0.07625171,44040.0,44039.0,0.38793488]
["bitfinex","BTCUSD",1645052094235,0.07625171,44040.0,44039.0,0.36650019]
["bitfinex","BTCUSD",1645052095283,0.07625171,44040.0,44039.0,0.36150019]
["bitfinex","BTCUSD",1645052096084,0.07625171,44040.0,44039.0,0.36650019]
["bitfinex","BTCUSD",1645052096285,0.07625171,44040.0,44039.0,0.60845043]
["bitfinex","BTCUSD",1645052097287,0.07625171,44040.0,44039.0,0.60345043]
["bitfinex","BTCUSD",1645052098087,0.07625171,44040.0,44039.0,0.60845043]
["bitfinex","BTCUSD",1645052098537,0.07625171,44040.0,44039.0,0.36650019]
["bitfinex","BTCUSD",1645052098932,0.07625171,44040.0,44039.0,0.36656722]
["bitfinex","BTCUSD",1645052099332,0.07625171,44040.0,44039.0,0.36156722]
["bitfinex","BTCUSD",1645052099934,0.07625171,44040.0,44039.0,0.03552722]
["bitfinex","BTCUSD",1645052100136,0.07625171,44040.0,44039.0,0.04052722]
["bitfinex","BTCUSD",1645052100835,0.07625171,44040.0,44039.0,0.36656722]
["bitfinex","BTCUSD",1645052101039,0.07625171,44040.0,44039.0,0.04052722]
["bitfinex","BTCUSD",1645052101436,0.07625171,44040.0,44039.0,0.03552722]
["bitfinex","BTCUSD",1645052101636,0.07625171,44040.0,44039.0,0.36156722]
["bitfinex","BTCUSD",1645052102082,0.07625171,44040.0,44039.0,0.03552722]
["bitfinex","BTCUSD",1645052102281,0.07625171,44040.0,44039.0,0.36656722]
["bitfinex","BTCUSD",1645052103483,0.07625171,44040.0,44039.0,0.36156722]
["bitfinex","BTCUSD",1645052103686,0.07595981,44040.0,44039.0,0.65131401]
["bitfinex","BTCUSD",1645052104282,0.07595981,44040.0,44039.0,0.65631401]
["bitfinex","BTCUSD",1645052104685,0.07595981,44040.0,44039.0,0.33027401]
["bitfinex","BTCUSD",1645052105086,0.07595981,44040.0,44039.0,0.65631401]
["bitfinex","BTCUSD",1645052105482,0.07595981,44040.0,44039.0,0.65131401]
["bitfinex","BTCUSD",1645052106141,0.07595981,44040.0,44039.0,0.65631401]
["bitfinex","BTCUSD",1645052108142,0.07595981,44040.0,44039.0,0.66131401]
["bitfinex","BTCUSD",1645052108542,0.07595981,44040.0,44039.0,0.65131401]
["bitfinex","BTCUSD",1645052110083,0.07595981,44040.0,44039.0,0.65631401]
["bitfinex","BTCUSD",1645052111886,0.07595981,44040.0,44039.0,0.65131401]
["bitfinex","BTCUSD",1645052112087,0.07595981,44040.0,44039.0,0.65631401]
["bitfinex","BTCUSD",1645052112289,0.07595981,44040.0,44039.0,0.36656722]
["bitfinex","BTCUSD",1645052112989,0.07595981,44040.0,44039.0,0.65631401]
["bitfinex","BTCUSD",1645052113189,0.07595981,44040.0,44039.0,0.36656722]
["bitfinex","BTCUSD",1645052113436,0.07595981,44040.0,44039.0,0.36156722]
["bitfinex","BTCUSD",1645052113839,0.07595981,44040.0,44039.0,0.65131401]
["bitfinex","BTCUSD",1645052114236,0.07595981,44040.0,44039.0,0.65631401]
["bitfinex","BTCUSD",1645052115440,0.07595981,44040.0,44039.0,0.65131401]
["bitfinex","BTCUSD",1645052116238,0.07595981,44040.0,44039.0,0.65631401]
["bitfinex","BTCUSD",1645052117485,0.07595981,44040.0,44039.0,0.65131401]
["bitfinex","BTCUSD",1645052118085,0.07595981,44040.0,44039.0,0.65631401]
["bitfinex","BTCUSD",1645052119289,0.07595981,44040.0,44039.0,0.65131401]
["bitfinex","BTCUSD",1645052120085,0.07595981,44040.0,44039.0,0.65631401]
["bitfinex","BTCUSD",1645052121346,0.07595981,44040.0,44039.0,0.65131401]
["bitfinex","BTCUSD",1645052121541,0.07595981,44040.0,44039.0,0.36156722]
["bitfinex","BTCUSD",1645052122143,0.07595981,44040.0,44039.0,0.36656722]
["bitfinex","BTCUSD",1645052122948,0.07595981,44040.0,44039.0,0.65697662]
["bitfinex","BTCUSD",1645052123348,0.07595981,44040.0,44039.0,0.65197662]
["bitfinex","BTCUSD",1645052124151,0.07595981,44040.0,44039.0,0.65697662]
["bitfinex","BTCUSD",1645052125391,0.07595981,44040.0,44039.0,0.65197662]
["bitfinex","BTCUSD",1645052126192,0.07595981,44040.0,44039.0,0.65697662]
["bitfinex","BTCUSD",1645052127392,0.07595981,44040.0,44039.0,0.65197662]
["bitfinex","BTCUSD",1645052127993,0.07595981,44040.0,44039.0,0.69717662]
["bitfinex","BTCUSD",1645052128192,0.07595981,44040.0,44039.0,0.41176722]
["bitfinex","BTCUSD",1645052128436,0.07588211,44040.0,44039.0,0.41176722]
["bitfinex","BTCUSD",1645052129435,0.07588211,44040.0,44039.0,0.40676722]
["bitfinex","BTCUSD",1645052129840,0.07588211,44040.0,44039.0,0.69716564]
["bitfinex","BTCUSD",1645052130136,0.07588211,44040.0,44039.0,0.41176722]
["bitfinex","BTCUSD",1645052131437,0.07588211,44040.0,44039.0,0.40676722]
["bitfinex","BTCUSD",1645052132094,0.07588211,44040.0,44039.0,0.41176722]
["bitfinex","BTCUSD",1645052133393,0.07588211,44040.0,44039.0,0.40676722]
["bitfinex","BTCUSD",1645052134293,0.07588211,44040.0,44039.0,0.08572722]
["bitfinex","BTCUSD",1645052134493,0.07588211,44040.0,44039.0,0.41176722]
["bitfinex","BTCUSD",1645052134894,0.07588211,44040.0,44039.0,0.08572722]
["bitfinex","BTCUSD",1645052135097,0.07588211,44040.0,44039.0,0.41176722]
["bitfinex","BTCUSD",1645052135293,0.07588211,44040.0,44039.0,0.08572722]
["bitfinex","BTCUSD",1645052135496,0.07588211,44040.0,44039.0,0.40676722]
["bitfinex","BTCUSD",1645052136139,0.07588211,44040.0,44039.0,0.08572722]
["bitfinex","BTCUSD",1645052136538,0.07588211,44040.0,44039.0,0.41176722]
["bitfinex","BTCUSD",1645052136739,0.07588211,44040.0,44039.0,0.08572722]
["bitfinex","BTCUSD",1645052137039,0.07588211,44040.0,44039.0,0.41176722]
["bitfinex","BTCUSD",1645052137239,0.07588211,44040.0,44039.0,0.08572722]
["bitfinex","BTCUSD",1645052137440,0.07588211,44040.0,44039.0,0.08072722]
["bitfinex","BTCUSD",1645052137644,0.07588211,44040.0,44039.0,0.69719413]
["bitfinex","BTCUSD",1645052138240,0.07588211,44040.0,44039.0,0.37615413]
["bitfinex","BTCUSD",1645052138441,0.07588211,44040.0,44039.0,0.70211005]
["bitfinex","BTCUSD",1645052138839,0.07588211,44040.0,44039.0,0.7021748]
["bitfinex","BTCUSD",1645052139687,0.07588211,44040.0,44039.0,0.6971748]
["bitfinex","BTCUSD",1645052140291,0.07588211,44040.0,44039.0,0.7021748]
["bitfinex","BTCUSD",1645052140489,0.07588211,44040.0,44039.0,0.6569748]
["bitfinex","BTCUSD",1645052141488,0.07588211,44040.0,44039.0,0.6519748]
["bitfinex","BTCUSD",1645052142290,0.07588211,44040.0,44039.0,0.6569748]
["bitfinex","BTCUSD",1645052143444,0.07588211,44040.0,44039.0,0.6519748]
["bitfinex","BTCUSD",1645052143945,0.07588211,44040.0,44039.0,0.3259348]
["bitfinex","BTCUSD",1645052144142,0.07588211,44040.0,44039.0,0.3309348]
["bitfinex","BTCUSD",1645052144343,0.07588211,44040.0,44039.0,0.6569748]
["bitfinex","BTCUSD",1645052145446,0.07588211,44040.0,44039.0,0.6519748]
["bitfinex","BTCUSD",1645052146244,0.07588211,44040.0,44039.0,0.6569748]
["bitfinex","BTCUSD",1645052146844,0.07588211,44040.0,44039.0,0.3309348]
["bitfinex","BTCUSD",1645052147086,0.07588211,44040.0,44039.0,0.6569748]
["bitfinex","BTCUSD",1645052147288,0.07588211,44040.0,44039.0,0.3309348]
["bitfinex","BTCUSD",1645052147488,0.07588211,44040.0,44039.0,0.6519748]
["bitfinex","BTCUSD",1645052148195,0.07588211,44040.0,44039.0,0.6569748]
["bitfinex","BTCUSD",1645052149491,0.07588211,44040.0,44039.0,0.6519748]
["bitfinex","BTCUSD",1645052149998,0.07588211,44040.0,44039.0,0.65191005]
["bitfinex","BTCUSD",1645052150192,0.07588211,44040.0,44039.0,0.65691005]
["bitfinex","BTCUSD",1645052151544,0.07588211,44040.0,44039.0,0.65191005]
["bitfinex","BTCUSD",1645052152346,0.07588211,44040.0,44039.0,0.65691005]
["bitfinex","BTCUSD",1645052153544,0.07588211,44040.0,44039.0,0.65191005]
["bitfinex","BTCUSD",1645052154346,0.07588211,44040.0,44039.0,0.65591005]
["bitfinex","BTCUSD",1645052155189,0.07588211,44040.0,44039.0,1.68667327]
["bitfinex","BTCUSD",1645052155388,0.07588211,44040.0,44039.0,2.07546365]
["bitfinex","BTCUSD",1645052155587,0.07588211,44040.0,44039.0,1.88728825]
["bitfinex","BTCUSD",1645052156486,0.07588211,44040.0,44039.0,1.89328825]
["bitfinex","BTCUSD",1645052157688,0.07588211,44040.0,44039.0,1.88728825]
["bitfinex","BTCUSD",1645052158091,0.07588211,44040.0,44039.0,1.90103278]
["bitfinex","BTCUSD",1645052158346,0.07588211,44040.0,44039.0,1.90728309]
["bitfinex","BTCUSD",1645052158741,0.07588211,44040.0,44039.0,1.90734538]
["bitfinex","BTCUSD",1645052159542,0.07588211,44040.0,44039.0,1.90134538]
["bitfinex","BTCUSD",1645052160343,0.07588211,44040.0,44039.0,1.90734538]
["bitfinex","BTCUSD",1645052160544,0.07576401,44040.0,44039.0,1.90734538]
["bitfinex","BTCUSD",1645052162188,0.07576401,44040.0,44039.0,1.90134538]
["bitfinex","BTCUSD",1645052162389,0.07576401,44040.0,44039.0,1.90734538]
["bitfinex","BTCUSD",1645052162789,0.07576401,44040.0,44039.0,1.5339779]
["bitfinex","BTCUSD",1645052164395,0.07576401,44040.0,44039.0,1.5399779]
["bitfinex","BTCUSD",1645052165595,0.07576401,44040.0,44039.0,1.5279779]
["bitfinex","BTCUSD",1645052166254,0.07576401,44040.0,44039.0,1.5339779]
["bitfinex","BTCUSD",1645052167450,0.07576401,44040.0,44039.0,1.5279779]
["bitfinex","BTCUSD",1645052168249,0.07576401,44040.0,44039.0,1.90734538]
["bitfinex","BTCUSD",1645052169450,0.07576401,44040.0,44039.0,0.9695779]
["bitfinex","BTCUSD",1645052169691,0.07576401,44040.0,44039.0,0.9635779]
["bitfinex","BTCUSD",1645052169891,0.07576401,44040.0,44039.0,0.62074027]
["bitfinex","BTCUSD",1645052170094,0.15076401,44040.0,44039.0,0.77535525]
["bitfinex","BTCUSD",1645052170291,0.15076401,44040.0,44039.0,0.78135525]
["bitfinex","BTCUSD",1645052170493,0.15076401,44040.0,44039.0,0.58135525]
["bitfinex","BTCUSD",1645052170893,0.15076401,44040.0,44039.0,0.42674027]
["bitfinex","BTCUSD",1645052171294,0.15076401,44040.0,44039.0,0.71703752]
["bitfinex","BTCUSD",1645052171498,0.15076401,44040.0,44039.0,0.71103752]
["bitfinex","BTCUSD",1645052172394,0.15076401,44040.0,44039.0,0.71703752]
["bitfinex","BTCUSD",1645052173940,0.15076401,44040.0,44039.0,0.71097523]
["bitfinex","BTCUSD",1645052174343,0.15076401,44040.0,44039.0,0.71697523]
["bitfinex","BTCUSD",1645052175544,0.15076401,44040.0,44039.0,0.71097523]
["bitfinex","BTCUSD",1645052175745,0.15076401,44040.0,44039.0,0.47067798]
["bitfinex","BTCUSD",1645052175945,0.15076401,44040.0,44039.0,0.37547798]
["bitfinex","BTCUSD",1645052176146,0.15076401,44040.0,44039.0,7.036e-05]
["bitfinex","BTCUSD",1645052176347,0.15076401,44040.0,44039.0,0.00507036]
["bitfinex","BTCUSD",1645052176546,0.15076401,44040.0,44039.0,0.19866254]
["bitfinex","BTCUSD",1645052176749,0.15076401,44040.0,44039.0,0.00507036]
["bitfinex","BTCUSD",1645052177191,0.15076401,44040.0,44039.0,0.19866111]
["bitfinex","BTCUSD",1645052177496,0.15076401,44040.0,44039.0,7.036e-05]
["bitfinex","BTCUSD",1645052177693,0.15076401,44040.0,44038.0,0.19365304]
["bitfinex","BTCUSD",1645052177893,0.15076401,44040.0,44038.0,6.229e-05]
["bitfinex","BTCUSD",1645052178391,0.33776171,44039.0,44038.0,0.00306229]
["bitfinex","BTCUSD",1645052178594,0.15076401,44040.0,44038.0,0.00306229]
["bitfinex","BTCUSD",1645052178790,0.15076401,44040.0,44039.0,0.19359075]
["bitfinex","BTCUSD",1645052178990,0.15076401,44040.0,44039.0,0.19365395]
["bitfinex","BTCUSD",1645052180291,0.15076401,44040.0,44039.0,0.19865395]
["bitfinex","BTCUSD",1645052181542,0.15076401,44040.0,44039.0,0.19365395]
["bitfinex","BTCUSD",1645052182343,0.15076401,44040.0,44039.0,0.19865395]
["bitfinex","BTCUSD",1645052183542,0.15076401,44040.0,44039.0,0.19365395]
["bitfinex","BTCUSD",1645052183946,0.48074107,44040.0,44039.0,0.19365395]
["bitfinex","BTCUSD",1645052184344,0.48074107,44040.0,44039.0,0.19865395]
["bitfinex","BTCUSD",1645052184599,0.80678107,44040.0,44039.0,0.0050632]
["bitfinex","BTCUSD",1645052184994,0.48074107,44040.0,44039.0,0.0050632]
["bitfinex","BTCUSD",1645052185194,0.48074107,44040.0,44039.0,0.00171138]
["bitfinex","BTCUSD",1645052185394,0.80678107,44040.0,44039.0,0.00171138]
["bitfinex","BTCUSD",1645052185597,0.73101706,44040.0,44036.0,0.00027658]
["bitfinex","BTCUSD",1645052185797,0.73101706,44040.0,44035.0,0.19359075]
["bitfinex","BTCUSD",1645052185798,0.40497706,44040.0,44035.0,0.19359075]
["bitfinex","BTCUSD",1645052186097,0.40497706,44040.0,44033.0,0.19386733]
["bitfinex","BTCUSD",1645052186296,0.23005996,44037.0,44036.0,0.003]
["bitfinex","BTCUSD",1645052186496,0.56322073,44037.0,44036.0,0.003]
["bitfinex","BTCUSD",1645052186697,0.56322073,44037.0,44036.0,0.00099776]
["bitfinex","BTCUSD",1645052187497,0.56322073,44037.0,44035.0,0.00027658]
["bitfinex","BTCUSD",1645052187697,0.56322073,44037.0,44034.0,0.19359075]
["bitfinex","BTCUSD",1645052187698,0.32430754,44036.0,44034.0,0.19359075]
["bitfinex","BTCUSD",1645052187898,0.32430754,44036.0,44033.0,0.19359075]
["bitfinex","BTCUSD",1645052188349,0.32430754,44036.0,44034.0,0.004]
["bitfinex","BTCUSD",1645052188543,0.32430754,44036.0,44034.0,0.00427658]
["bitfinex","BTCUSD",1645052189542,0.32430754,44036.0,44034.0,0.00027658]
["bitfinex","BTCUSD",1645052189745,0.32430754,44036.0,44033.0,0.19359075]
["bitfinex","BTCUSD",1645052190247,0.32430754,44036.0,44033.0,0.005]
["bitfinex","BTCUSD",1645052190443,0.32430754,44036.0,44033.0,0.00527658]
["bitfinex","BTCUSD",1645052190844,0.32430754,44036.0,44033.0,0.005]
["bitfinex","BTCUSD",1645052191046,0.32604,44035.0,44033.0,0.005]
["bitfinex","BTCUSD",1645052191247,0.66395979,44034.0,44033.0,0.00527658]
["bitfinex","BTCUSD",1645052191444,0.66395979,44034.0,44033.0,0.005]
["bitfinex","BTCUSD",1645052191645,0.66395979,44034.0,44032.0,0.00027658]
["bitfinex","BTCUSD",1645052191844,0.28005996,44037.0,44029.0,0.19579075]
["bitfinex","BTCUSD",1645052191845,0.32604,44032.0,44031.0,0.00068271]
["bitfinex","BTCUSD",1645052192091,0.67816564,44032.0,44031.0,0.00068271]
["bitfinex","BTCUSD",1645052192893,0.67816564,44032.0,44030.0,0.00027658]
["bitfinex","BTCUSD",1645052193095,0.3360175,44031.0,44029.0,0.0031593]
["bitfinex","BTCUSD",1645052193295,0.32604,44034.0,44029.0,0.0031593]
["bitfinex","BTCUSD",1645052193494,0.32604,44032.0,44029.0,0.0031593]
["bitfinex","BTCUSD",1645052193694,0.32604,44030.0,44029.0,0.0031593]
["bitfinex","BTCUSD",1645052193895,0.33744358,44030.0,44029.0,0.00247658]
["bitfinex","BTCUSD",1645052194096,0.28005996,44037.0,44029.0,0.00247658]
["bitfinex","BTCUSD",1645052194097,0.39682144,44036.0,44029.0,0.00247658]
["bitfinex","BTCUSD",1645052194296,0.32672262,44035.0,44029.0,0.00647658]
["bitfinex","BTCUSD",1645052195098,0.32604,44035.0,44029.0,0.00647658]
["bitfinex","BTCUSD",1645052195298,0.32669795,44035.0,44030.0,0.00065803]
["bitfinex","BTCUSD",1645052195499,0.32669795,44035.0,44030.0,0.00093461]
["bitfinex","BTCUSD",1645052196150,0.34100957,44035.0,44030.0,0.00093461]
["bitfinex","BTCUSD",1645052196347,0.39682144,44036.0,44030.0,0.00327658]
["bitfinex","BTCUSD",1645052196348,0.32604,44032.0,44030.0,0.00327658]
["bitfinex","BTCUSD",1645052196547,0.48867073,44032.0,44030.0,0.0039346]
["bitfinex","BTCUSD",1645052196747,0.32604,44031.0,44030.0,0.0039346]
["bitfinex","BTCUSD",1645052197147,0.32604,44031.0,44030.0,3.46e-05]
["bitfinex","BTCUSD",1645052197551,0.01426886,44030.0,44029.0,0.0022]
["bitfinex","BTCUSD",1645052197747,0.34030886,44030.0,44029.0,0.0022]
["bitfinex","BTCUSD",1645052197950,0.34030886,44030.0,44029.0,0.0001]
["bitfinex","BTCUSD",1645052198148,0.39030886,44030.0,44029.0,0.0001]
["bitfinex","BTCUSD",1645052198348,1.00735841,44030.0,44029.0,0.0011]
["bitfinex","BTCUSD",1645052199700,1.00535841,44030.0,44029.0,0.0001]
["bitfinex","BTCUSD",1645052200399,1.00735841,44030.0,44029.0,0.0011]
["bitfinex","BTCUSD",1645052201702,1.00535841,44030.0,44029.0,0.0001]
["bitfinex","BTCUSD",1645052202304,1.00535841,44030.0,44029.0,0.0011]
["bitfinex","BTCUSD",1645052202504,1.00735841,44030.0,44029.0,0.0011]
["bitfinex","BTCUSD",1645052202707,1.00525041,44030.0,44029.0,0.0011]
["bitfinex","BTCUSD",1645052203003,0.95525041,44030.0,44029.0,0.0011]
["bitfinex","BTCUSD",1645052203661,0.95325041,44030.0,44029.0,0.0001]
["bitfinex","BTCUSD",1645052204464,0.95525041,44030.0,44029.0,0.0001]
["bitfinex","BTCUSD",1645052205664,0.95325041,44030.0,44029.0,0.0001]
["bitfinex","BTCUSD",1645052206467,0.95525041,44030.0,44029.0,0.0001]
["bitfinex","BTCUSD",1645052207800,0.95325041,44030.0,44029.0,0.0001]
["bitfinex","BTCUSD",1645052208398,0.95525041,44030.0,44029.0,0.0011]
["bitfinex","BTCUSD",1645052209605,0.95325041,44030.0,44029.0,0.0001]
["bitfinex","BTCUSD",1645052210405,0.95525041,44030.0,44029.0,0.0011]
["bitfinex","BTCUSD",1645052210602,0.94308955,44030.0,44029.0,0.0011]
["bitfinex","BTCUSD",1645052211652,0.94108955,44030.0,44029.0,0.0001]
["bitfinex","BTCUSD",1645052212453,0.94308955,44030.0,44029.0,0.0011]
["bitfinex","BTCUSD",1645052212654,0.94308955,44030.0,44029.0,0.00137393]
["bitfinex","BTCUSD",1645052213254,0.69182473,44030.0,44029.0,0.00137393]
["bitfinex","BTCUSD",1645052213456,0.32804,44030.0,44029.0,0.00137393]
["bitfinex","BTCUSD",1645052213654,0.32604,44030.0,44029.0,0.00037393]
["bitfinex","BTCUSD",1645052214055,0.15,44029.0,44028.0,0.00264623]
["bitfinex","BTCUSD",1645052214255,0.47604,44029.0,44028.0,0.00264623]
["bitfinex","BTCUSD",1645052215299,0.326043,44030.0,44028.0,0.00264623]
["bitfinex","BTCUSD",1645052216497,0.327043,44030.0,44028.0,0.00464623]
["bitfinex","BTCUSD",1645052218358,0.326043,44030.0,44028.0,0.00264623]
["bitfinex","BTCUSD",1645052218550,0.326043,44030.0,44028.0,0.00464623]
["bitfinex","BTCUSD",1645052218551,0.327043,44030.0,44028.0,0.00464623]
["bitfinex","BTCUSD",1645052219756,0.326043,44030.0,44028.0,0.00264623]
["bitfinex","BTCUSD",1645052220454,0.326043,44030.0,44028.0,0.00464623]
["bitfinex","BTCUSD",1645052220455,0.327043,44030.0,44028.0,0.00464623]
["bitfinex","BTCUSD",1645052221757,0.326043,44030.0,44028.0,0.00264623]
["bitfinex","BTCUSD",1645052222807,0.327043,44030.0,44028.0,0.00464623]
["bitfinex","BTCUSD",1645052223410,0.31776242,44029.0,44028.0,0.00464623]
["bitfinex","BTCUSD",1645052223708,0.252667,44029.0,44028.0,0.00464623]
["bitfinex","BTCUSD",1645052223907,0.252667,44029.0,44028.0,0.00264623]
["bitfinex","BTCUSD",1645052224509,0.253667,44029.0,44028.0,0.00464623]
["bitfinex","BTCUSD",1645052225611,0.59293994,44029.0,44028.0,0.00464623]
["bitfinex","BTCUSD",1645052225853,0.252667,44029.0,44028.0,0.00264623]
["bitfinex","BTCUSD",1645052226457,0.253667,44029.0,44028.0,0.00464623]
["bitfinex","BTCUSD",1645052227655,0.252667,44029.0,44028.0,0.00264623]
["bitfinex","BTCUSD",1645052228455,0.253667,44029.0,44028.0,0.00464623]
["bitfinex","BTCUSD",1645052229707,0.252667,44029.0,44028.0,0.00264623]
["bitfinex","BTCUSD",1645052230510,0.252667,44029.0,44028.0,0.00464623]
["bitfinex","BTCUSD",1645052231711,0.252667,44029.0,44028.0,0.00264623]
["bitfinex","BTCUSD",1645052232409,0.252667,44029.0,44028.0,0.00464623]
["bitfinex","BTCUSD",1645052233658,0.252667,44029.0,44028.0,0.00264623]
["bitfinex","BTCUSD",1645052234558,0.253667,44029.0,44028.0,0.00464623]
["bitfinex","BTCUSD",1645052235959,0.252667,44029.0,44028.0,0.00264623]
["bitfinex","BTCUSD",1645052236563,0.001,44029.0,44028.0,0.00464623]
["bitfinex","BTCUSD",1645052236760,0.001,44029.0,44028.0,0.0049188]
["bitfinex","BTCUSD",1645052237702,0.36048068,44032.0,44028.0,0.0029188]
["bitfinex","BTCUSD",1645052237904,0.326043,44031.0,44028.0,0.0029188]
["bitfinex","BTCUSD",1645052238103,0.326043,44031.0,44028.0,0.1965031]
["bitfinex","BTCUSD",1645052238302,0.326043,44031.0,44028.0,0.00264623]
["bitfinex","BTCUSD",1645052238502,0.327043,44031.0,44028.0,0.00464623]
["bitfinex","BTCUSD",1645052238703,0.327043,44031.0,44028.0,0.0049188]
["bitfinex","BTCUSD",1645052239503,0.327043,44031.0,44029.0,0.1935843]
["bitfinex","BTCUSD",1645052239905,0.327043,44031.0,44029.0,0.11885687]
["bitfinex","BTCUSD",1645052240503,0.327043,44031.0,44029.0,0.12085687]
["bitfinex","BTCUSD",1645052240704,0.327043,44031.0,44029.0,0.00227257]
["bitfinex","BTCUSD",1645052241755,0.326043,44031.0,44029.0,0.00027257]
["bitfinex","BTCUSD",1645052241956,0.326043,44031.0,44028.0,0.00264623]
["bitfinex","BTCUSD",1645052242156,0.326043,44031.0,44028.0,0.00330585]
["bitfinex","BTCUSD",1645052242556,0.327043,44031.0,44029.0,0.002]
["bitfinex","BTCUSD",1645052242760,0.327043,44031.0,44029.0,0.00227257]
["bitfinex","BTCUSD",1645052243861,0.326043,44031.0,44029.0,0.00027257]
["bitfinex","BTCUSD",1645052244064,0.326043,44031.0,44028.0,0.00330585]
["bitfinex","BTCUSD",1645052244461,0.327043,44031.0,44029.0,0.002]
["bitfinex","BTCUSD",1645052244701,0.001,44031.0,44029.0,0.00227257]
["bitfinex","BTCUSD",1645052245301,0.001,44031.0,44029.0,0.00204532]
["bitfinex","BTCUSD",1645052245801,0.0091,44032.0,44029.0,0.00027257]
["bitfinex","BTCUSD",1645052246003,0.0091,44032.0,44028.0,0.00357842]
["bitfinex","BTCUSD",1645052246606,0.326043,44031.0,44029.0,0.002]
["bitfinex","BTCUSD",1645052246802,0.326043,44031.0,44029.0,0.00227257]
["bitfinex","BTCUSD",1645052247603,0.0091,44032.0,44029.0,0.00227257]
["bitfinex","BTCUSD",1645052247803,0.0091,44032.0,44029.0,0.00027257]
["bitfinex","BTCUSD",1645052248003,0.0091,44032.0,44028.0,0.0029188]
["bitfinex","BTCUSD",1645052248203,0.326043,44031.0,44028.0,0.00357842]
["bitfinex","BTCUSD",1645052248656,0.326043,44031.0,44029.0,0.002]
["bitfinex","BTCUSD",1645052248860,0.326043,44031.0,44029.0,0.00227257]
["bitfinex","BTCUSD",1645052248861,0.32573835,44031.0,44029.0,0.00227257]
["bitfinex","BTCUSD",1645052249857,0.32573835,44031.0,44029.0,0.00027257]
["bitfinex","BTCUSD",1645052250057,0.32573835,44031.0,44029.0,0.19377483]
["bitfinex","BTCUSD",1645052250260,0.32573835,44031.0,44029.0,0.1940474]
["bitfinex","BTCUSD",1645052250657,0.32673835,44031.0,44029.0,0.1960474]
["bitfinex","BTCUSD",1645052251459,0.37673835,44031.0,44029.0,0.00227257]
["bitfinex","BTCUSD",1645052251659,0.32108542,44030.0,44029.0,0.00227257]
["bitfinex","BTCUSD",1645052251862,0.32108542,44030.0,44029.0,0.00027257]
["bitfinex","BTCUSD",1645052251863,0.57375242,44030.0,44029.0,0.00027257]
["bitfinex","BTCUSD",1645052252107,0.325738,44029.0,44028.0,0.00330585]
["bitfinex","BTCUSD",1645052252306,0.325738,44029.0,44028.0,0.19735325]
["bitfinex","BTCUSD",1645052252505,0.325738,44029.0,44028.0,0.19708068]
["bitfinex","BTCUSD",1645052252704,0.325738,44029.0,44028.0,0.00264623]
["bitfinex","BTCUSD",1645052252904,0.325738,44029.0,44028.0,0.19669363]
["bitfinex","BTCUSD",1645052253105,0.325738,44029.0,44028.0,0.00264623]
["bitfinex","BTCUSD",1645052253305,0.325738,44029.0,44028.0,0.0029188]
["bitfinex","BTCUSD",1645052254305,0.63655736,44029.0,44028.0,0.00264623]
["bitfinex","BTCUSD",1645052254508,0.63654613,44029.0,44028.0,0.00264623]
["bitfinex","BTCUSD",1645052254707,0.63946875,44029.0,44028.0,0.0049188]
["bitfinex","BTCUSD",1645052255896,0.325738,44029.0,44028.0,0.0029188]
["bitfinex","BTCUSD",1645052256192,0.325738,44029.0,44028.0,0.00264623]
["bitfinex","BTCUSD",1645052256392,0.19369867,44031.0,44028.0,0.0029188]
["bitfinex","BTCUSD",1645052256592,0.35267889,44032.0,44029.0,0.19377165]
["bitfinex","BTCUSD",1645052256593,0.326039,44030.0,44029.0,0.19377165]
["bitfinex","BTCUSD",1645052256792,0.326039,44030.0,44029.0,0.00027257]
["bitfinex","BTCUSD",1645052256993,0.326039,44030.0,44029.0,0.19377171]
["bitfinex","BTCUSD",1645052257196,0.326039,44030.0,44029.0,0.19404428]
["bitfinex","BTCUSD",1645052257394,0.326039,44030.0,44029.0,0.00027257]
["bitfinex","BTCUSD",1645052257595,0.326039,44030.0,44028.0,0.0049188]
["bitfinex","BTCUSD",1645052257795,0.326039,44030.0,44029.0,0.00027257]
["bitfinex","BTCUSD",1645052257996,0.326039,44030.0,44028.0,0.0029188]
["bitfinex","BTCUSD",1645052258696,0.327039,44030.0,44028.0,0.0059188]
["bitfinex","BTCUSD",1645052259498,0.327039,44030.0,44029.0,0.19377134]
["bitfinex","BTCUSD",1645052259705,0.3257334,44030.0,44029.0,0.00027257]
["bitfinex","BTCUSD",1645052259902,0.3257334,44030.0,44028.0,0.19941757]
["bitfinex","BTCUSD",1645052259903,0.3247334,44030.0,44028.0,0.19669014]
["bitfinex","BTCUSD",1645052260102,0.3247334,44030.0,44028.0,0.19641757]
["bitfinex","BTCUSD",1645052260304,0.326041,44031.0,44028.0,0.19641757]
["bitfinex","BTCUSD",1645052260501,0.001,44030.0,44028.0,0.19841757]
["bitfinex","BTCUSD",1645052260701,0.326041,44029.0,44028.0,0.19869014]
["bitfinex","BTCUSD",1645052261104,0.001,44030.0,44028.0,0.19869014]
["bitfinex","BTCUSD",1645052261404,0.001,44030.0,44029.0,0.1937728]
["bitfinex","BTCUSD",1645052261704,0.327041,44030.0,44029.0,0.19404537]
["bitfinex","BTCUSD",1645052261904,0.326041,44030.0,44029.0,0.19404537]
["bitfinex","BTCUSD",1645052262104,0.326041,44030.0,44029.0,0.00027257]
["bitfinex","BTCUSD",1645052262308,0.326041,44030.0,44028.0,0.19641903]
["bitfinex","BTCUSD",1645052262604,0.326041,44030.0,44029.0,0.003]
["bitfinex","BTCUSD",1645052263005,0.326041,44030.0,44029.0,0.00327257]
["bitfinex","BTCUSD",1645052263858,0.326041,44030.0,44029.0,0.00027257]
["bitfinex","BTCUSD",1645052264055,0.326041,44030.0,44028.0,0.19641903]
["bitfinex","BTCUSD",1645052264256,0.326041,44030.0,44028.0,0.1966916]
["bitfinex","BTCUSD",1645052264456,0.31391795,44029.0,44028.0,0.1966916]
["bitfinex","BTCUSD",1645052264657,0.56789593,44029.0,44028.0,0.0029188]
["bitfinex","BTCUSD",1645052264859,0.251059,44029.0,44028.0,0.0029188]
["bitfinex","BTCUSD",1645052266558,0.251059,44029.0,44028.0,0.0049188]
["bitfinex","BTCUSD",1645052267803,0.251059,44029.0,44028.0,0.0029188]
["bitfinex","BTCUSD",1645052268603,0.252059,44029.0,44028.0,0.0049188]
["bitfinex","BTCUSD",1645052269803,0.252059,44029.0,44028.0,0.0029188]
["bitfinex","BTCUSD",1645052270006,0.251059,44029.0,44028.0,0.0029188]
["bitfinex","BTCUSD",1645052270403,0.251059,44029.0,44028.0,0.00264623]
["bitfinex","BTCUSD",1645052270604,0.251059,44029.0,44028.0,0.00464623]
["bitfinex","BTCUSD",1645052270870,0.251059,44029.0,44028.0,0.0049188]
["bitfinex","BTCUSD",1645052271060,0.251059,44029.0,44028.0,0.00464623]
["bitfinex","BTCUSD",1645052271261,0.251059,44029.0,44028.0,0.0049188]
["bitfinex","BTCUSD",1645052271959,0.251059,44029.0,44028.0,0.0029188]
["bitfinex","BTCUSD",1645052272761,0.252059,44029.0,44028.0,0.0049188]
["bitfinex","BTCUSD",1645052273161,0.252059,44029.0,44028.0,0.00464623]
["bitfinex","BTCUSD",1645052273963,0.251059,44029.0,44028.0,0.1966916]
["bitfinex","BTCUSD",1645052274163,0.251059,44029.0,44028.0,0.00264623]
["bitfinex","BTCUSD",1645052274365,0.251059,44029.0,44028.0,0.0029188]
["bitfinex","BTCUSD",1645052274603,0.251059,44029.0,44028.0,0.1986916]
["bitfinex","BTCUSD",1645052274802,0.251059,44029.0,44028.0,0.19841903]
["bitfinex","BTCUSD",1645052275407,0.0091,44032.0,44028.0,0.19841903]
["bitfinex","BTCUSD",1645052275408,0.19372841,44032.0,44028.0,0.19841903]
["bitfinex","BTCUSD",1645052275604,0.32604,44031.0,44028.0,0.19841903]
["bitfinex","BTCUSD",1645052275804,0.32604,44031.0,44028.0,0.19641903]
["bitfinex","BTCUSD",1645052277405,0.32604,44031.0,44028.0,0.1986916]
["bitfinex","BTCUSD",1645052277604,0.32704,44031.0,44028.0,0.1986916]
["bitfinex","BTCUSD",1645052278354,0.32704,44031.0,44028.0,0.19841903]
["bitfinex","BTCUSD",1645052278753,0.32604,44031.0,44028.0,0.1966916]
["bitfinex","BTCUSD",1645052278954,0.32704,44031.0,44028.0,0.1986916]
["bitfinex","BTCUSD",1645052279353,0.32704,44031.0,44028.0,0.19841903]
["bitfinex","BTCUSD",1645052279553,0.32704,44031.0,44028.0,0.1986916]
["bitfinex","BTCUSD",1645052280153,0.32604,44031.0,44028.0,0.1966916]
["bitfinex","BTCUSD",1645052280358,0.32604,44031.0,44029.0,0.1937728]
["bitfinex","BTCUSD",1645052280754,0.32704,44031.0,44029.0,0.19404537]
["bitfinex","BTCUSD",1645052282303,0.001,44031.0,44029.0,0.19404537]
["bitfinex","BTCUSD",1645052282502,0.32604,44033.0,44030.0,0.1937728]
["bitfinex","BTCUSD",1645052284702,0.32704,44033.0,44030.0,0.1957728]
["bitfinex","BTCUSD",1645052285954,0.32604,44033.0,44030.0,0.1937728]
["bitfinex","BTCUSD",1645052286753,0.32604,44033.0,44030.0,0.1957728]
["bitfinex","BTCUSD",1645052286754,0.32704,44033.0,44030.0,0.1957728]
["bitfinex","BTCUSD",1645052286954,0.32704,44033.0,44030.0,0.19562079]
["bitfinex","BTCUSD",1645052287958,0.32604,44033.0,44030.0,0.19362079]
["bitfinex","BTCUSD",1645052288758,0.32704,44033.0,44030.0,0.19562079]
["bitfinex","BTCUSD",1645052290000,0.32604,44033.0,44030.0,0.19362079]
["bitfinex","BTCUSD",1645052290600,0.32704,44033.0,44030.0,0.19562079]
["bitfinex","BTCUSD",1645052290806,0.32704,44033.0,44030.0,0.002]
["bitfinex","BTCUSD",1645052291903,0.32604,44033.0,44028.0,0.04877843]
["bitfinex","BTCUSD",1645052292504,0.32604,44033.0,44028.0,0.0029188]
["bitfinex","BTCUSD",1645052292704,0.32704,44033.0,44028.0,0.00557842]
["bitfinex","BTCUSD",1645052293554,0.32704,44033.0,44028.0,0.0049188]
["bitfinex","BTCUSD",1645052293854,0.32604,44033.0,44028.0,0.00332158]
["bitfinex","BTCUSD",1645052294657,0.32704,44033.0,44028.0,0.00532158]
["bitfinex","BTCUSD",1645052294857,0.32704,44033.0,44028.0,0.0049188]
["bitfinex","BTCUSD",1645052295056,0.32704,44033.0,44028.0,0.00532158]
["bitfinex","BTCUSD",1645052295860,0.32604,44033.0,44028.0,0.00332158]
["bitfinex","BTCUSD",1645052296056,0.32604,44033.0,44028.0,0.0029188]
["bitfinex","BTCUSD",1645052296257,0.32604,44033.0,44028.0,0.00332158]
["bitfinex","BTCUSD",1645052296757,0.32704,44033.0,44028.0,0.00532158]
["bitfinex","BTCUSD",1645052296959,0.32704,44033.0,44030.0,0.19371788]
["bitfinex","BTCUSD",1645052297205,0.32704,44033.0,44029.0,0.19371788]
["bitfinex","BTCUSD",1645052298105,0.32604,44033.0,44029.0,0.19371788]
["bitfinex","BTCUSD",1645052298706,0.32704,44033.0,44030.0,0.19371788]
["bitfinex","BTCUSD",1645052299809,0.32604,44033.0,44030.0,0.19371788]
["bitfinex","BTCUSD",1645052300008,0.32604,44033.0,44029.0,0.19371788]
["bitfinex","BTCUSD",1645052300618,0.32704,44033.0,44029.0,0.19571788]
["bitfinex","BTCUSD",1645052301462,0.32704,44033.0,44030.0,0.19371788]
["bitfinex","BTCUSD",1645052301865,0.32604,44033.0,44030.0,0.19371788]
["bitfinex","BTCUSD",1645052302664,0.32704,44033.0,44030.0,0.19571788]
["bitfinex","BTCUSD",1645052303966,0.32604,44033.0,44030.0,0.19371788]
["bitfinex","BTCUSD",1645052304600,0.32704,44033.0,44030.0,0.19571788]
["bitfinex","BTCUSD",1645052305402,0.09733442,44035.0,44031.0,0.15]
["bitfinex","BTCUSD",1645052306604,0.09933442,44035.0,44031.0,0.151]
["bitfinex","BTCUSD",1645052307704,0.002,44035.0,44031.0,0.151]
["bitfinex","BTCUSD",1645052307904,0.0094,44036.0,44030.0,0.19371788]
["bitfinex","BTCUSD",1645052308763,0.0114,44036.0,44030.0,0.19471788]
["bitfinex","BTCUSD",1645052309560,0.01210005,44036.0,44030.0,0.19541803]
["bitfinex","BTCUSD",1645052310459,0.0114,44036.0,44030.0,0.19371788]
["bitfinex","BTCUSD",1645052310662,0.01210005,44036.0,44030.0,0.19541803]
["bitfinex","BTCUSD",1645052311659,0.01210005,44036.0,44030.0,0.19471788]
["bitfinex","BTCUSD",1645052311660,0.0114,44036.0,44030.0,0.19471788]
["bitfinex","BTCUSD",1645052311861,0.01210005,44036.0,44030.0,0.19541803]
["bitfinex","BTCUSD",1645052312609,0.01010005,44036.0,44030.0,0.19441803]
["bitfinex","BTCUSD",1645052312811,0.0114,44036.0,44030.0,0.19471788]
["bitfinex","BTCUSD",1645052313010,0.0114,44036.0,44030.0,0.19541803]
["bitfinex","BTCUSD",1645052313311,0.01210005,44036.0,44030.0,0.19541803]
["bitfinex","BTCUSD",1645052313916,0.01010005,44036.0,44030.0,0.19441803]
["bitfinex","BTCUSD",1645052314113,0.0094,44036.0,44031.0,0.19371788]
["bitfinex","BTCUSD",1645052314314,0.01010005,44036.0,44031.0,0.19371788]
["bitfinex","BTCUSD",1645052314513,0.00070005,44036.0,44031.0,0.19371788]
["bitfinex","BTCUSD",1645052314713,0.00270005,44036.0,44031.0,0.19471788]
["bitfinex","BTCUSD",1645052315314,0.002,44036.0,44031.0,0.19471788]
["bitfinex","BTCUSD",1645052315514,0.00270006,44036.0,44031.0,0.19471788]
["bitfinex","BTCUSD",1645052315962,0.00070006,44036.0,44031.0,0.19371788]
["bitfinex","BTCUSD",1645052316363,0.00035258,44039.0,44031.0,0.19371788]
["bitfinex","BTCUSD",1645052316565,0.00035258,44040.0,44031.0,0.19371788]
["bitfinex","BTCUSD",1645052316860,0.002,44036.0,44031.0,0.19471788]
["bitfinex","BTCUSD",1645052317863,0.00269929,44036.0,44031.0,0.19471788]
["bitfinex","BTCUSD",1645052318066,0.00069929,44036.0,44031.0,0.19371788]
["bitfinex","BTCUSD",1645052318867,0.002,44036.0,44031.0,0.19471788]
["bitfinex","BTCUSD",1645052319070,0.00269929,44036.0,44031.0,0.19471788]
["bitfinex","BTCUSD",1645052319711,0.00269929,44036.0,44032.0,0.19371788]
["bitfinex","BTCUSD",1645052320113,0.00035258,44039.0,44032.0,0.19371788]
["bitfinex","BTCUSD",1645052320312,0.0006993,44036.0,44032.0,0.19371788]
["bitfinex","BTCUSD",1645052320512,0.0006993,44036.0,44031.0,0.19371788]
["bitfinex","BTCUSD",1645052321215,0.00035258,44038.0,44031.0,0.19371788]
["bitfinex","BTCUSD",1645052321413,0.00235258,44039.0,44031.0,0.19371788]
["bitfinex","BTCUSD",1645052321618,0.00069929,44036.0,44031.0,0.19371788]
["bitfinex","BTCUSD",1645052322015,0.00069929,44036.0,44032.0,0.19371788]
["bitfinex","BTCUSD",1645052322416,0.00035258,44039.0,44032.0,0.19371788]
["bitfinex","BTCUSD",1645052322616,0.29058839,44040.0,44032.0,0.19371788]
["bitfinex","BTCUSD",1645052322818,0.0026993,44036.0,44032.0,0.19471788]
["bitfinex","BTCUSD",1645052323460,0.0026993,44036.0,44032.0,0.001]
["bitfinex","BTCUSD",1645052323661,0.002,44036.0,44032.0,0.001]
["bitfinex","BTCUSD",1645052323862,0.0026993,44036.0,44032.0,0.001]
["bitfinex","BTCUSD",1645052324059,0.0006993,44036.0,44031.0,0.19371788]
["bitfinex","BTCUSD",1645052324861,0.002,44036.0,44031.0,0.19471788]
["bitfinex","BTCUSD",1645052325060,0.00269929,44036.0,44031.0,0.19471788]
["bitfinex","BTCUSD",1645052326059,0.00035258,44038.0,44031.0,0.19371788]
["bitfinex","BTCUSD",1645052326260,0.00069929,44036.0,44031.0,0.19371788]
["bitfinex","BTCUSD",1645052326864,0.00069929,44036.0,44031.0,0.19471788]
["bitfinex","BTCUSD",1645052327307,0.00235258,44038.0,44031.0,0.19471788]
["bitfinex","BTCUSD",1645052327506,0.00069929,44036.0,44031.0,0.19471788]
["bitfinex","BTCUSD",1645052328105,0.00069929,44036.0,44031.0,0.19371788]
["bitfinex","BTCUSD",1645052328508,0.00035258,44038.0,44031.0,0.19371788]
["bitfinex","BTCUSD",1645052328707,0.00069929,44036.0,44031.0,0.19371788]
["bitfinex","BTCUSD",1645052328909,0.00269929,44036.0,44031.0,0.19471788]
["bitfinex","BTCUSD",1645052329707,0.002,44036.0,44031.0,0.19471788]
["bitfinex","BTCUSD",1645052329908,0.00269929,44036.0,44031.0,0.19471788]
["bitfinex","BTCUSD",1645052330108,0.00069929,44036.0,44031.0,0.19371788]
["bitfinex","BTCUSD",1645052330709,0.00069929,44036.0,44032.0,0.19371788]
["bitfinex","BTCUSD",1645052330966,0.002,44036.0,44032.0,0.19371788]
["bitfinex","BTCUSD",1645052331164,0.00269929,44036.0,44032.0,0.19371788]
["bitfinex","BTCUSD",1645052331365,0.00269929,44036.0,44031.0,0.19471788]
["bitfinex","BTCUSD",1645052331563,0.00269929,44036.0,44031.0,0.001]
["bitfinex","BTCUSD",1645052332066,0.00035258,44037.0,44030.0,0.19371788]
["bitfinex","BTCUSD",1645052332263,0.00069929,44036.0,44030.0,0.19441727]
["bitfinex","BTCUSD",1645052332864,0.00269929,44036.0,44030.0,0.19541727]
["bitfinex","BTCUSD",1645052333163,0.00269929,44036.0,44031.0,0.19371788]
["bitfinex","BTCUSD",1645052333363,0.002,44036.0,44031.0,0.19371788]
["bitfinex","BTCUSD",1645052333562,0.00269929,44036.0,44031.0,0.19371788]
["bitfinex","BTCUSD",1645052334163,0.00069929,44036.0,44031.0,0.19371788]
["bitfinex","BTCUSD",1645052334810,0.00269929,44036.0,44031.0,0.19471788]
["bitfinex","BTCUSD",1645052335411,0.29023581,44038.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052336813,0.29323581,44038.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052337813,0.003,44038.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052338215,0.29023581,44039.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052338477,0.00035533,44040.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052338478,0.00105459,44040.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052338976,0.002,44039.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052339374,0.00235533,44039.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052339676,0.002,44039.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052339878,0.00235533,44039.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052340175,0.00035533,44039.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052340374,0.00069926,44040.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052340575,0.00035533,44039.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052340777,0.00105459,44040.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052340977,0.003,44039.0,44037.0,0.00639858]
["bitfinex","BTCUSD",1645052341376,0.00335533,44039.0,44037.0,0.00639858]
["bitfinex","BTCUSD",1645052341778,0.003,44039.0,44037.0,0.00639858]
["bitfinex","BTCUSD",1645052342218,0.00035533,44039.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052342422,0.00069926,44040.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052342619,0.00105459,44040.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052342920,0.002,44039.0,44037.0,0.00639858]
["bitfinex","BTCUSD",1645052343320,0.00235533,44039.0,44037.0,0.00639858]
["bitfinex","BTCUSD",1645052343520,0.002,44039.0,44037.0,0.00639858]
["bitfinex","BTCUSD",1645052344322,0.00069926,44040.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052344521,0.00035533,44039.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052344721,0.00105459,44040.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052344921,0.00635533,44039.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052345126,0.006,44039.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052345321,0.00635533,44039.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052345523,0.006,44039.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052345969,0.00635533,44039.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052346171,0.00035533,44039.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052346369,0.00069926,44040.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052346566,0.00035533,44041.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052346768,0.009,44042.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052346769,0.00069926,44040.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052346968,0.002,44039.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052347267,0.00235533,44039.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052347867,0.002,44039.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052348071,0.00235533,44039.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052348272,0.00035533,44039.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052348470,0.00069926,44040.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052348871,0.004,44039.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052350119,0.00035533,44040.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052350324,0.00069926,44040.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052350922,0.00469926,44040.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052351322,0.004,44040.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052351720,0.00435533,44040.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052352121,0.00035533,44040.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052352323,0.00105458,44041.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052353022,0.004,44040.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052353227,0.00435533,44040.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052353876,0.004,44040.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052354071,0.00035533,44040.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052354272,0.00105458,44041.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052354871,0.00335533,44041.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052355071,0.00405458,44041.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052356174,0.00035533,44041.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052356374,0.00069925,44041.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052356574,0.2605862,44041.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052356976,0.00505458,44041.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052357214,0.00835533,44042.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052357617,0.00069925,44041.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052358417,0.00835533,44042.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052358619,0.00069925,44041.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052359018,0.00469925,44041.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052359719,0.004,44041.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052359917,0.00469925,44041.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052360971,0.004,44041.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052361172,0.00469925,44041.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052362169,0.00835533,44042.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052362369,0.00069925,44041.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052362973,0.00369925,44041.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052363373,0.003,44041.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052363571,0.00369925,44041.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052364171,0.00069925,44041.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052364623,0.00835533,44042.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052364824,0.00069925,44041.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052365024,0.00369925,44041.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052365725,0.003,44041.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052365936,0.00368806,44042.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052366927,0.00668806,44042.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052368131,0.00368806,44042.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052368771,0.22402251,44041.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052368971,0.00668806,44042.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052369373,0.24878514,44042.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052370174,0.24578514,44042.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052370975,0.24878514,44042.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052372220,0.24209708,44039.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052372418,0.24209708,44038.0,44037.0,0.00539858]
["bitfinex","BTCUSD",1645052372618,0.24209708,44039.0,44037.0,0.00509858]
["bitfinex","BTCUSD",1645052372821,0.00035355,44040.0,44037.0,0.00509858]
["bitfinex","BTCUSD",1645052373018,0.003,44039.0,44037.0,0.00509858]
["bitfinex","BTCUSD",1645052374020,0.00335355,44039.0,44037.0,0.00509858]
["bitfinex","BTCUSD",1645052374220,0.19368221,44039.0,44037.0,0.00509858]
["bitfinex","BTCUSD",1645052374422,0.19368221,44040.0,44037.0,0.00509858]
["bitfinex","BTCUSD",1645052374622,0.19403576,44040.0,44037.0,0.00509858]
["bitfinex","BTCUSD",1645052374820,0.19368221,44039.0,44037.0,0.00509858]
["bitfinex","BTCUSD",1645052375021,0.19468221,44039.0,44037.0,0.00709858]
["bitfinex","BTCUSD",1645052375223,0.00135355,44039.0,44037.0,0.00709858]
["bitfinex","BTCUSD",1645052375421,0.001,44039.0,44037.0,0.00709858]
["bitfinex","BTCUSD",1645052375622,0.00135355,44039.0,44037.0,0.00709858]
["bitfinex","BTCUSD",1645052377075,0.00235355,44039.0,44037.0,0.00909858]
["bitfinex","BTCUSD",1645052377274,0.00135355,44039.0,44037.0,0.00709858]
["bitfinex","BTCUSD",1645052378276,0.00135355,44039.0,44037.0,0.00509858]
["bitfinex","BTCUSD",1645052378476,0.00035355,44039.0,44037.0,0.00509858]
["bitfinex","BTCUSD",1645052378877,0.19368221,44040.0,44037.0,0.00509858]
["bitfinex","BTCUSD",1645052379081,0.00135355,44039.0,44037.0,0.00709858]
["bitfinex","BTCUSD",1645052379279,0.001,44039.0,44037.0,0.00709858]
["bitfinex","BTCUSD",1645052379619,0.00135355,44039.0,44037.0,0.00709858]
["bitfinex","BTCUSD",1645052380020,0.19503576,44039.0,44037.0,0.00709858]
["bitfinex","BTCUSD",1645052380220,0.19368221,44039.0,44037.0,0.00509858]
["bitfinex","BTCUSD",1645052381121,0.19468221,44039.0,44037.0,0.00709858]
["bitfinex","BTCUSD",1645052381326,0.19469606,44039.0,44037.0,0.00709858]
["bitfinex","BTCUSD",1645052381524,0.19504961,44039.0,44037.0,0.00709858]
["bitfinex","BTCUSD",1645052381728,0.19469606,44039.0,44037.0,0.00709858]
["bitfinex","BTCUSD",1645052381925,0.001,44039.0,44037.0,0.00709858]
["bitfinex","BTCUSD",1645052382124,0.19504961,44039.0,44037.0,0.00709858]
["bitfinex","BTCUSD",1645052382324,0.19504961,44039.0,44037.0,0.00509858]
["bitfinex","BTCUSD",1645052382325,0.19369606,44039.0,44037.0,0.00509858]
["bitfinex","BTCUSD",1645052382724,0.19404961,44039.0,44037.0,0.00509858]
["bitfinex","BTCUSD",1645052382925,0.0009,44039.0,44037.0,0.00509858]
["bitfinex","BTCUSD",1645052383126,0.19559606,44039.0,44037.0,0.00809858]
["bitfinex","BTCUSD",1645052383375,0.19594961,44039.0,44037.0,0.00809858]
["bitfinex","BTCUSD",1645052383568,0.19559606,44039.0,44037.0,0.00809858]
["bitfinex","BTCUSD",1645052384170,0.19494961,44039.0,44037.0,0.00509858]
["bitfinex","BTCUSD",1645052384374,0.19459606,44039.0,44037.0,0.00509858]
["bitfinex","BTCUSD",1645052384971,0.19559606,44039.0,44037.0,0.00809858]
["bitfinex","BTCUSD",1645052385174,0.19369606,44038.0,44037.0,0.00809858]
["bitfinex","BTCUSD",1645052385971,0.0019,44039.0,44037.0,0.00809858]
["bitfinex","BTCUSD",1645052386370,0.00125355,44039.0,44037.0,0.00509858]
["bitfinex","BTCUSD",1645052386774,0.19494961,44039.0,44037.0,0.00509858]
["bitfinex","BTCUSD",1645052386977,0.19559606,44039.0,44037.0,0.00809858]
["bitfinex","BTCUSD",1645052387619,0.19369606,44038.0,44037.0,0.00809858]
["bitfinex","BTCUSD",1645052387819,0.0019,44039.0,44037.0,0.00809858]
["bitfinex","BTCUSD",1645052388319,0.19494961,44039.0,44037.0,0.00509858]
["bitfinex","BTCUSD",1645052388519,0.19459606,44039.0,44037.0,0.00509858]
["bitfinex","BTCUSD",1645052388921,0.19494961,44039.0,44037.0,0.00509858]
["bitfinex","BTCUSD",1645052389119,0.19559606,44039.0,44037.0,0.00709858]
["bitfinex","BTCUSD",1645052389722,0.19369606,44038.0,44037.0,0.00709858]
["bitfinex","BTCUSD",1645052390021,0.0019,44039.0,44037.0,0.00709858]
["bitfinex","BTCUSD",1645052390022,0.19559606,44039.0,44037.0,0.00709858]
["bitfinex","BTCUSD",1645052390221,0.19459606,44039.0,44037.0,0.00509858]
["bitfinex","BTCUSD",1645052391070,0.19369606,44038.0,44037.0,0.00709858]
["bitfinex","BTCUSD",1645052391472,0.00225355,44039.0,44037.0,0.00709858]
["bitfinex","BTCUSD",1645052392175,0.19370827,44038.0,44037.0,0.00709858]
["bitfinex","BTCUSD",1645052392571,0.19370827,44038.0,44037.0,0.00509858]
["bitfinex","BTCUSD",1645052392972,0.19370827,44038.0,44037.0,0.00709858]
["bitfinex","BTCUSD",1645052393573,0.19370756,44038.0,44037.0,0.00709858]
["bitfinex","BTCUSD",1645052394374,0.00125355,44039.0,44037.0,0.00509858]
["bitfinex","BTCUSD",1645052394620,0.19370587,44038.0,44037.0,0.00509858]
["bitfinex","BTCUSD",1645052394825,0.00125355,44039.0,44037.0,0.00509858]
["bitfinex","BTCUSD",1645052395121,0.00225355,44039.0,44037.0,0.00709858]
["bitfinex","BTCUSD",1645052396023,0.19370557,44038.0,44037.0,0.00709858]
["bitfinex","BTCUSD",1645052396222,0.19370557,44038.0,44037.0,0.00509858]
["bitfinex","BTCUSD",1645052397123,0.19470557,44038.0,44037.0,0.00709858]
["bitfinex","BTCUSD",1645052398365,0.19370557,44038.0,44037.0,0.00509858]
["bitfinex","BTCUSD",1645052399065,0.19370557,44038.0,44037.0,0.00709858]
["bitfinex","BTCUSD",1645052399066,0.19470557,44038.0,44037.0,0.00709858]
["bitfinex","BTCUSD",1645052400166,0.001,44038.0,44037.0,0.00709858]
["bitfinex","BTCUSD",1645052400368,0.19460557,44039.0,44037.0,0.00509858]
["bitfinex","BTCUSD",1645052401166,0.19560557,44039.0,44037.0,0.00709858]
["bitfinex","BTCUSD",1645052402219,0.20884454,44038.0,44037.0,0.00709858]
["bitfinex","BTCUSD",1645052402419,0.20884454,44038.0,44037.0,0.00509858]
["bitfinex","BTCUSD",1645052403223,0.01613897,44038.0,44037.0,0.00709858]
["bitfinex","BTCUSD",1645052404523,0.01513897,44038.0,44037.0,0.00509858]
["bitfinex","BTCUSD",1645052405127,0.01513897,44038.0,44037.0,0.00709858]
["bitfinex","BTCUSD",1645052406375,0.01513897,44038.0,44037.0,0.00509858]
["bitfinex","BTCUSD",1645052407171,0.01513897,44038.0,44037.0,0.00709858]
["bitfinex","BTCUSD",1645052408473,0.01513897,44038.0,44037.0,0.00509858]
["bitfinex","BTCUSD",1645052409076,0.01513897,44038.0,44037.0,0.02809831]
["bitfinex","BTCUSD",1645052409274,0.01347828,44038.0,44037.0,0.04909804]
["bitfinex","BTCUSD",1645052409475,0.19460557,44039.0,44037.0,0.04909804]
["bitfinex","BTCUSD",1645052409718,0.01347828,44038.0,44037.0,0.04909804]
["bitfinex","BTCUSD",1645052410423,0.01347828,44038.0,44037.0,0.04709804]
["bitfinex","BTCUSD",1645052411221,0.01347828,44038.0,44037.0,0.04909804]
["bitfinex","BTCUSD",1645052412322,0.01347828,44038.0,44037.0,0.04709804]
["bitfinex","BTCUSD",1645052413121,0.01347828,44038.0,44037.0,0.04909804]
["bitfinex","BTCUSD",1645052414378,0.01347828,44038.0,44037.0,0.04709804]
["bitfinex","BTCUSD",1645052415178,0.01347828,44038.0,44037.0,0.04909804]
["bitfinex","BTCUSD",1645052416479,0.01347828,44038.0,44037.0,0.04709804]
["bitfinex","BTCUSD",1645052417118,0.01347828,44038.0,44037.0,0.04909804]
["bitfinex","BTCUSD",1645052418523,0.01347828,44038.0,44037.0,0.04709804]
["bitfinex","BTCUSD",1645052419124,0.01347828,44038.0,44037.0,0.04909804]
["bitfinex","BTCUSD",1645052420425,0.01347828,44038.0,44037.0,0.04709804]
["bitfinex","BTCUSD",1645052421270,0.01347828,44038.0,44037.0,0.04909804]
["bitfinex","BTCUSD",1645052422470,0.01347828,44038.0,44037.0,0.04709804]
["bitfinex","BTCUSD",1645052423271,0.01347828,44038.0,44037.0,0.04909804]
["bitfinex","BTCUSD",1645052424470,0.01347828,44038.0,44037.0,0.04709804]
["bitfinex","BTCUSD",1645052425121,0.01347828,44038.0,44037.0,0.05009804]
["bitfinex","BTCUSD",1645052426126,0.19371177,44040.0,44039.0,0.00172959]
["bitfinex","BTCUSD",1645052426322,0.19371177,44041.0,44039.0,0.00172959]
["bitfinex","BTCUSD",1645052426723,0.19371177,44041.0,44040.0,0.04199946]
["bitfinex","BTCUSD",1645052427124,0.19471177,44041.0,44040.0,0.04199946]
["bitfinex","BTCUSD",1645052427525,0.001,44041.0,44040.0,0.04199946]
["bitfinex","BTCUSD",1645052428381,0.00368806,44042.0,44040.0,0.04199946]
["bitfinex","BTCUSD",1645052429176,0.00568806,44042.0,44040.0,0.04299946]
["bitfinex","BTCUSD",1645052430376,0.00368806,44042.0,44040.0,0.04199946]
["bitfinex","BTCUSD",1645052431379,0.00568806,44042.0,44040.0,0.04299946]
["bitfinex","BTCUSD",1645052431576,0.19370716,44041.0,44040.0,0.04299946]
["bitfinex","BTCUSD",1645052431776,0.19370716,44041.0,44040.0,0.02199973]
["bitfinex","BTCUSD",1645052432120,0.19370716,44041.0,44040.0,0.04299946]
["bitfinex","BTCUSD",1645052432121,0.1937033,44041.0,44040.0,0.04299946]
["bitfinex","BTCUSD",1645052433023,0.19739136,44042.0,44040.0,0.04199946]
["bitfinex","BTCUSD",1645052433324,0.002,44041.0,44040.0,0.02199973]
["bitfinex","BTCUSD",1645052433928,0.1957033,44041.0,44040.0,0.02199973]
["bitfinex","BTCUSD",1645052434523,0.1937033,44041.0,44040.0,0.02099973]
["bitfinex","BTCUSD",1645052435126,0.1937033,44041.0,44040.0,0.02199973]
["bitfinex","BTCUSD",1645052435325,0.002,44041.0,44040.0,0.02199973]
["bitfinex","BTCUSD",1645052435969,0.1957033,44041.0,44040.0,0.02199973]
["bitfinex","BTCUSD",1645052436168,0.002,44041.0,44040.0,0.02199973]
["bitfinex","BTCUSD",1645052436373,0.19739136,44042.0,44040.0,0.02099973]
["bitfinex","BTCUSD",1645052436570,0.1937033,44041.0,44040.0,0.02099973]
["bitfinex","BTCUSD",1645052437167,0.1957033,44041.0,44040.0,0.02199973]
["bitfinex","BTCUSD",1645052437369,0.002,44041.0,44040.0,0.02199973]
["bitfinex","BTCUSD",1645052437569,0.1957033,44041.0,44040.0,0.02199973]
["bitfinex","BTCUSD",1645052438772,0.1957033,44041.0,44040.0,0.04299946]
["bitfinex","BTCUSD",1645052439371,0.1948745,44041.0,44040.0,0.04299946]
["bitfinex","BTCUSD",1645052439635,0.002,44041.0,44040.0,1.01510837]
["bitfinex","BTCUSD",1645052439835,0.00066457,44043.0,44041.0,0.00063868]
["bitfinex","BTCUSD",1645052440033,0.00066457,44043.0,44042.0,0.371229]
["bitfinex","BTCUSD",1645052440334,0.01499793,44050.0,44042.0,0.61533135]
["bitfinex","BTCUSD",1645052440533,0.00021975,44044.0,44043.0,0.56800767]
["bitfinex","BTCUSD",1645052440734,0.00021975,44044.0,44043.0,0.371229]
["bitfinex","BTCUSD",1645052441133,0.00021975,44044.0,44043.0,0.375229]
["bitfinex","BTCUSD",1645052441537,0.01499793,44050.0,44043.0,0.375229]
["bitfinex","BTCUSD",1645052441840,0.00066494,44046.0,44044.0,0.68296505]
["bitfinex","BTCUSD",1645052442036,0.00101672,44046.0,44045.0,0.34414947]
["bitfinex","BTCUSD",1645052442236,0.00066494,44046.0,44045.0,0.67017847]
["bitfinex","BTCUSD",1645052442735,0.00035178,44049.0,44045.0,0.67017847]
["bitfinex","BTCUSD",1645052442938,0.00066492,44048.0,44046.0,0.66097692]
["bitfinex","BTCUSD",1645052443781,0.00035178,44049.0,44046.0,0.66097692]
["bitfinex","BTCUSD",1645052443982,0.00035178,44049.0,44046.0,0.68197665]
["bitfinex","BTCUSD",1645052444180,0.00101669,44049.0,44046.0,0.68197665]
["bitfinex","BTCUSD",1645052444385,0.00035178,44048.0,44046.0,0.68197665]
["bitfinex","BTCUSD",1645052444581,0.00035178,44048.0,44046.0,0.72717665]
["bitfinex","BTCUSD",1645052445183,0.00102202,44049.0,44046.0,0.73117665]
["bitfinex","BTCUSD",1645052445383,0.00035178,44048.0,44046.0,0.73117665]
["bitfinex","BTCUSD",1645052445583,0.02970279,44047.0,44046.0,0.73117665]
["bitfinex","BTCUSD",1645052445783,0.02970279,44047.0,44046.0,0.75217638]
["bitfinex","BTCUSD",1645052446383,0.02970279,44047.0,44046.0,0.74817638]
["bitfinex","BTCUSD",1645052446584,0.02674228,44047.0,44046.0,0.41322846]
["bitfinex","BTCUSD",1645052446785,0.02674228,44047.0,44046.0,0.74243309]
["bitfinex","BTCUSD",1645052447224,0.02674228,44047.0,44046.0,0.74643309]
["bitfinex","BTCUSD",1645052447825,0.02674228,44047.0,44046.0,0.41722846]
["bitfinex","BTCUSD",1645052448425,0.02674228,44047.0,44046.0,0.41322846]
["bitfinex","BTCUSD",1645052448826,0.02674228,44047.0,44046.0,0.75344003]
["bitfinex","BTCUSD",1645052449026,0.02674228,44047.0,44046.0,0.41322846]
["bitfinex","BTCUSD",1645052449229,0.02674228,44047.0,44046.0,0.41722846]
["bitfinex","BTCUSD",1645052449530,0.02674228,44047.0,44046.0,0.74357198]
["bitfinex","BTCUSD",1645052449726,0.02674228,44047.0,44046.0,0.41722846]
["bitfinex","BTCUSD",1645052450529,0.02674228,44047.0,44046.0,0.04199946]
["bitfinex","BTCUSD",1645052450729,0.02378177,44047.0,44046.0,0.04199946]
["bitfinex","BTCUSD",1645052450979,0.02378177,44047.0,44046.0,0.36802846]
["bitfinex","BTCUSD",1645052451176,0.02378177,44047.0,44046.0,0.37202846]
["bitfinex","BTCUSD",1645052451380,0.02378177,44047.0,44046.0,0.41722846]
["bitfinex","BTCUSD",1645052451578,0.00937143,44050.0,44047.0,0.15]
["bitfinex","BTCUSD",1645052451778,0.00897922,44050.0,44047.0,0.1952]
["bitfinex","BTCUSD",1645052452180,0.00897922,44050.0,44048.0,0.04199946]
["bitfinex","BTCUSD",1645052452379,0.00897922,44050.0,44049.0,0.326029]
["bitfinex","BTCUSD",1645052453382,0.00897922,44050.0,44049.0,0.329029]
["bitfinex","BTCUSD",1645052453782,0.00795982,44050.0,44049.0,0.329029]
["bitfinex","BTCUSD",1645052453983,0.00795982,44050.0,44049.0,0.53606024]
["bitfinex","BTCUSD",1645052454626,0.00795982,44050.0,44049.0,0.53306024]
["bitfinex","BTCUSD",1645052455326,0.00795982,44050.0,44049.0,0.58226024]
["bitfinex","BTCUSD",1645052455926,0.00694042,44050.0,44049.0,0.58226024]
["bitfinex","BTCUSD",1645052456127,0.00694042,44050.0,44049.0,0.06571342]
["bitfinex","BTCUSD",1645052456328,0.00694042,44050.0,44049.0,0.39161542]
["bitfinex","BTCUSD",1645052456826,0.00694042,44050.0,44049.0,0.38761542]
["bitfinex","BTCUSD",1645052457030,0.00397991,44050.0,44049.0,0.38761542]
["bitfinex","BTCUSD",1645052457229,0.00397991,44050.0,44049.0,0.39161542]
["bitfinex","BTCUSD",1645052457431,0.00397991,44050.0,44049.0,0.39610173]
["bitfinex","BTCUSD",1645052457628,0.00397991,44050.0,44049.0,0.41710146]
["bitfinex","BTCUSD",1645052458484,0.00397991,44050.0,44049.0,0.64311421]
["bitfinex","BTCUSD",1645052458685,0.00397991,44050.0,44049.0,0.31721221]
["bitfinex","BTCUSD",1645052458887,0.00397991,44050.0,44049.0,0.64311421]
["bitfinex","BTCUSD",1645052459084,0.00397991,44050.0,44049.0,0.31721221]
["bitfinex","BTCUSD",1645052459285,0.00397991,44050.0,44049.0,0.32121221]
["bitfinex","BTCUSD",1645052459887,0.00397991,44050.0,44049.0,0.64711421]
["bitfinex","BTCUSD",1645052460093,0.00397991,44050.0,44049.0,0.32121221]
["bitfinex","BTCUSD",1645052460489,0.00397991,44050.0,44049.0,0.64311421]
["bitfinex","BTCUSD",1645052460688,0.00397991,44050.0,44049.0,0.27201221]
["bitfinex","BTCUSD",1645052460887,0.00397991,44050.0,44049.0,0.41310146]
["bitfinex","BTCUSD",1645052461091,0.00397991,44050.0,44049.0,0.46983846]
["bitfinex","BTCUSD",1645052461287,0.00397991,44050.0,44049.0,0.47383846]
["bitfinex","BTCUSD",1645052461889,0.00397991,44050.0,44049.0,0.71051029]
["bitfinex","BTCUSD",1645052462541,0.00397991,44050.0,44049.0,0.70651029]
["bitfinex","BTCUSD",1645052463237,0.00296051,44050.0,44049.0,0.71051029]
["bitfinex","BTCUSD",1645052464238,0.1939,44054.0,44049.0,0.71051029]
["bitfinex","BTCUSD",1645052464439,0.0007004,44052.0,44050.0,0.325902]
["bitfinex","BTCUSD",1645052464636,0.0007004,44052.0,44051.0,0.0452]
["bitfinex","BTCUSD",1645052464837,0.0007004,44052.0,44051.0,0.39210173]
["bitfinex","BTCUSD",1645052465038,0.0007004,44052.0,44051.0,0.41310146]
["bitfinex","BTCUSD",1645052465237,0.0007004,44052.0,44051.0,0.75380661]
["bitfinex","BTCUSD",1645052465441,0.03372397,44055.0,44051.0,0.42790461]
["bitfinex","BTCUSD",1645052465638,0.03372397,44055.0,44052.0,0.325902]
["bitfinex","BTCUSD",1645052465888,0.00070038,44054.0,44053.0,0.427837]
["bitfinex","BTCUSD",1645052466088,0.00070038,44054.0,44053.0,0.101935]
["bitfinex","BTCUSD",1645052466480,0.00070038,44054.0,44053.0,0.427837]
["bitfinex","BTCUSD",1645052466680,0.03407399,44055.0,44053.0,0.101935]
["bitfinex","BTCUSD",1645052467082,0.03407399,44055.0,44054.0,0.325902]
["bitfinex","BTCUSD",1645052467280,0.03372397,44055.0,44054.0,0.0452]
["bitfinex","BTCUSD",1645052467482,0.03372397,44055.0,44053.0,0.004]
["bitfinex","BTCUSD",1645052467681,0.03407399,44055.0,44053.0,0.004]
["bitfinex","BTCUSD",1645052468480,0.0370345,44055.0,44051.0,0.04199946]
["bitfinex","BTCUSD",1645052469384,0.03773486,44055.0,44051.0,0.04599946]
["bitfinex","BTCUSD",1645052469633,0.03875426,44055.0,44051.0,0.04599946]
["bitfinex","BTCUSD",1645052469834,0.03875426,44055.0,44051.0,0.02499973]
["bitfinex","BTCUSD",1645052470035,0.03875426,44055.0,44051.0,0.004]
["bitfinex","BTCUSD",1645052470236,0.0380539,44055.0,44053.0,0.04199946]
["bitfinex","BTCUSD",1645052470434,0.03977366,44055.0,44053.0,0.04199946]
["bitfinex","BTCUSD",1645052471336,0.03977366,44055.0,44053.0,0.04599946]
["bitfinex","BTCUSD",1645052471535,0.0400927,44055.0,44053.0,0.04599946]
["bitfinex","BTCUSD",1645052471738,0.325902,44054.0,44053.0,0.04599946]
["bitfinex","BTCUSD",1645052472535,0.32886251,44054.0,44053.0,0.04199946]
["bitfinex","BTCUSD",1645052472937,0.32886251,44054.0,44053.0,0.00968092]
["bitfinex","BTCUSD",1645052473580,0.33182302,44054.0,44053.0,0.00968092]
["bitfinex","BTCUSD",1645052474680,0.33284242,44054.0,44053.0,0.00968092]
["bitfinex","BTCUSD",1645052475278,0.52636597,44054.0,44049.0,2.0]
["bitfinex","BTCUSD",1645052475479,0.52671599,44054.0,44049.0,2.0]
["bitfinex","BTCUSD",1645052475683,0.52773539,44054.0,44052.0,0.00968092]
["bitfinex","BTCUSD",1645052476081,0.19352355,44053.0,44052.0,0.00968092]
["bitfinex","BTCUSD",1645052476282,0.51942555,44053.0,44052.0,0.00968092]
["bitfinex","BTCUSD",1645052477240,0.325902,44053.0,44052.0,0.00968092]
["bitfinex","BTCUSD",1645052477837,0.3269214,44053.0,44052.0,0.00968092]
["bitfinex","BTCUSD",1645052478840,0.52340546,44053.0,44052.0,0.00968092]
["bitfinex","BTCUSD",1645052479240,0.52340546,44053.0,44052.0,0.01068092]
["bitfinex","BTCUSD",1645052479637,0.32988191,44053.0,44052.0,0.01068092]
["bitfinex","BTCUSD",1645052479838,0.33284242,44053.0,44052.0,0.01068092]
["bitfinex","BTCUSD",1645052480237,0.52638507,44053.0,44052.0,0.01068092]
["bitfinex","BTCUSD",1645052480437,0.52638507,44053.0,44052.0,0.00968092]
["bitfinex","BTCUSD",1645052480888,0.52740447,44053.0,44052.0,0.00968092]
["bitfinex","BTCUSD",1645052481278,0.33386182,44053.0,44052.0,0.00968092]
["bitfinex","BTCUSD",1645052481877,0.52842513,44053.0,44052.0,0.00968092]
["bitfinex","BTCUSD",1645052482289,0.33488122,44053.0,44052.0,0.00968092]
["bitfinex","BTCUSD",1645052482780,0.52844932,44053.0,44052.0,0.00968092]
["bitfinex","BTCUSD",1645052482980,0.33784173,44053.0,44052.0,0.00968092]
["bitfinex","BTCUSD",1645052483980,0.34080224,44053.0,44052.0,0.00968092]
["bitfinex","BTCUSD",1645052484637,0.5828045,44053.0,44052.0,0.00968092]
["bitfinex","BTCUSD",1645052485036,0.58576501,44053.0,44052.0,0.00968092]
["bitfinex","BTCUSD",1645052485536,0.58577768,44053.0,44052.0,0.00968092]
["bitfinex","BTCUSD",1645052485940,0.58679708,44053.0,44052.0,0.00968092]
["bitfinex","BTCUSD",1645052486137,0.58679708,44053.0,44049.0,2.0]
["bitfinex","BTCUSD",1645052486138,0.325902,44052.0,44049.0,1.62361028]
["bitfinex","BTCUSD",1645052486338,0.19360939,44050.0,44049.0,1.62361028]
["bitfinex","BTCUSD",1645052486541,0.51951139,44050.0,44049.0,1.62361028]
["bitfinex","BTCUSD",1645052487338,0.51951139,44050.0,44049.0,1.62461028]
["bitfinex","BTCUSD",1645052488592,0.51951139,44050.0,44049.0,1.62361028]
["bitfinex","BTCUSD",1645052489187,0.325902,44050.0,44049.0,1.62361028]
["bitfinex","BTCUSD",1645052489387,0.325902,44050.0,44049.0,1.62461028]
["bitfinex","BTCUSD",1645052490589,0.325902,44050.0,44049.0,1.62361028]
["bitfinex","BTCUSD",1645052491192,0.32625202,44051.0,44049.0,1.62361028]
["bitfinex","BTCUSD",1645052491488,0.3269214,44050.0,44049.0,1.62461028]
["bitfinex","BTCUSD",1645052492527,0.3269214,44050.0,44049.0,1.62361028]
["bitfinex","BTCUSD",1645052492727,0.0010194,44050.0,44049.0,1.62361028]
["bitfinex","BTCUSD",1645052493327,0.0020388,44050.0,44049.0,1.62561028]
["bitfinex","BTCUSD",1645052494329,0.0030582,44050.0,44049.0,1.62561028]
["bitfinex","BTCUSD",1645052494530,0.0030582,44050.0,44049.0,1.62361028]
["bitfinex","BTCUSD",1645052495430,0.0040776,44050.0,44049.0,1.62561028]
["bitfinex","BTCUSD",1645052496481,0.00703811,44050.0,44049.0,1.62361028]
["bitfinex","BTCUSD",1645052497281,0.33294011,44050.0,44049.0,1.62561028]
["bitfinex","BTCUSD",1645052497483,0.33590062,44050.0,44049.0,1.62561028]
["bitfinex","BTCUSD",1645052498586,0.33886113,44050.0,44049.0,1.62361028]
["bitfinex","BTCUSD",1645052499487,0.34182164,44050.0,44049.0,1.62461028]
["bitfinex","BTCUSD",1645052499946,0.34188302,44050.0,44049.0,1.62461028]
["bitfinex","BTCUSD",1645052500544,0.34484353,44050.0,44049.0,1.62361028]
["bitfinex","BTCUSD",1645052500944,0.34490491,44050.0,44049.0,1.62361028]
["bitfinex","BTCUSD",1645052501352,0.34490491,44050.0,44049.0,1.62461028]
["bitfinex","BTCUSD",1645052501747,0.34592431,44050.0,44049.0,1.62461028]
["bitfinex","BTCUSD",1645052501947,0.34598569,44050.0,44049.0,1.62461028]
["bitfinex","BTCUSD",1645052502546,0.34598569,44050.0,44049.0,1.62361028]
["bitfinex","BTCUSD",1645052502749,0.34700509,44050.0,44049.0,1.62361028]
["bitfinex","BTCUSD",1645052502949,0.34706647,44050.0,44049.0,1.62361028]
["bitfinex","BTCUSD",1645052503388,0.34706647,44050.0,44049.0,1.62461028]
["bitfinex","BTCUSD",1645052503782,0.35002698,44050.0,44049.0,1.62461028]
["bitfinex","BTCUSD",1645052503986,0.35008836,44050.0,44049.0,1.62461028]
["bitfinex","BTCUSD",1645052504585,0.35008836,44050.0,44049.0,1.62361028]
["bitfinex","BTCUSD",1645052504787,0.35304887,44050.0,44049.0,1.62361028]
["bitfinex","BTCUSD",1645052504986,0.35311025,44050.0,44049.0,1.62361028]
["bitfinex","BTCUSD",1645052505386,0.35311025,44050.0,44049.0,1.62461028]
["bitfinex","BTCUSD",1645052505889,0.35412965,44050.0,44049.0,1.62461028]
["bitfinex","BTCUSD",1645052506087,0.35419103,44050.0,44049.0,1.62461028]
["bitfinex","BTCUSD",1645052506590,0.35419103,44050.0,44049.0,1.62361028]
["bitfinex","BTCUSD",1645052506788,0.35715154,44050.0,44049.0,1.62361028]
["bitfinex","BTCUSD",1645052507234,0.5506737,44050.0,44049.0,1.62361028]
["bitfinex","BTCUSD",1645052507435,0.35721292,44050.0,44049.0,1.62461028]
["bitfinex","BTCUSD",1645052507636,0.5506737,44050.0,44049.0,1.62461028]
["bitfinex","BTCUSD",1645052507838,0.5516931,44050.0,44049.0,1.62461028]
["bitfinex","BTCUSD",1645052508236,0.55273854,44050.0,44049.0,1.62461028]
["bitfinex","BTCUSD",1645052508638,0.55273854,44050.0,44049.0,1.62361028]
["bitfinex","BTCUSD",1645052508935,0.55375794,44050.0,44049.0,1.62361028]
["bitfinex","BTCUSD",1645052509336,0.55375794,44050.0,44049.0,1.62461028]
["bitfinex","BTCUSD",1645052509337,0.554742,44050.0,44049.0,1.62461028]
["bitfinex","BTCUSD",1645052509936,0.55513421,44050.0,44049.0,1.62461028]
["bitfinex","BTCUSD",1645052510135,0.55519559,44050.0,44049.0,1.62461028]
["bitfinex","BTCUSD",1645052510338,0.55611827,44050.0,44049.0,1.62461028]
["bitfinex","BTCUSD",1645052510537,0.55611827,44050.0,44049.0,1.62361028]
["bitfinex","BTCUSD",1645052511092,0.55509887,44050.0,44049.0,1.62361028]
["bitfinex","BTCUSD",1645052511291,0.55608293,44050.0,44049.0,1.62461028]
["bitfinex","BTCUSD",1645052511490,0.36262215,44050.0,44049.0,1.62461028]
["bitfinex","BTCUSD",1645052512190,0.36268353,44050.0,44049.0,1.62359088]
["bitfinex","BTCUSD",1645052512391,0.36360621,44050.0,44049.0,1.62359088]
["bitfinex","BTCUSD",1645052512591,0.36360621,44050.0,44049.0,1.62259088]
["bitfinex","BTCUSD",1645052513291,0.60642303,44050.0,44049.0,1.62259088]
["bitfinex","BTCUSD",1645052513492,0.60641659,44050.0,44049.0,1.62259088]
["bitfinex","BTCUSD",1645052513890,0.36459027,44050.0,44049.0,1.62259088]
["bitfinex","BTCUSD",1645052514489,0.36557433,44050.0,44049.0,1.62259088]
["bitfinex","BTCUSD",1645052515531,0.36655839,44050.0,44049.0,0.97678908]
["bitfinex","BTCUSD",1645052516331,0.6569611,44050.0,44049.0,0.97678908]
["bitfinex","BTCUSD",1645052516530,0.65794516,44050.0,44049.0,0.97678908]
["bitfinex","BTCUSD",1645052517132,0.36754245,44050.0,44049.0,0.97678908]
["bitfinex","BTCUSD",1645052517433,0.36852651,44050.0,44049.0,0.97678908]
["bitfinex","BTCUSD",1645052517632,0.65875905,44050.0,44049.0,0.97678908]
["bitfinex","BTCUSD",1645052517931,0.6587334,44050.0,44049.0,0.97678908]
["bitfinex","BTCUSD",1645052518395,0.75879478,44050.0,44049.0,0.97678908]
["bitfinex","BTCUSD",1645052518589,0.80971746,44050.0,44049.0,0.97678908]
["bitfinex","BTCUSD",1645052519189,0.51951057,44050.0,44049.0,0.97678908]
["bitfinex","BTCUSD",1645052519592,0.52049463,44050.0,44049.0,0.97678908]
["bitfinex","BTCUSD",1645052519892,2.29044033,44050.0,44049.0,0.97678908]
["bitfinex","BTCUSD",1645052520094,2.62924349,44050.0,44049.0,0.97678908]
["bitfinex","BTCUSD",1645052520289,2.26491779,44050.0,44049.0,0.97678908]
["bitfinex","BTCUSD",1645052520488,2.26491779,44050.0,44049.0,0.9767277]
["bitfinex","BTCUSD",1645052520489,2.26590185,44050.0,44049.0,0.9767277]
["bitfinex","BTCUSD",1645052521089,2.24859185,44050.0,44049.0,0.9764277]
["bitfinex","BTCUSD",1645052521289,2.20863185,44050.0,44049.0,0.9764277]
["bitfinex","BTCUSD",1645052521590,2.20939159,44050.0,44049.0,0.9764277]
["bitfinex","BTCUSD",1645052521792,2.25939159,44050.0,44049.0,0.9764277]
["bitfinex","BTCUSD",1645052521990,2.03442896,44050.0,44049.0,0.9764277]
["bitfinex","BTCUSD",1645052522239,2.03442896,44050.0,44049.0,0.9761277]
["bitfinex","BTCUSD",1645052522535,1.03218161,44050.0,44049.0,0.9761277]
["bitfinex","BTCUSD",1645052522736,1.03218161,44050.0,44049.0,0.9758277]
["bitfinex","BTCUSD",1645052522737,1.40196195,44050.0,44049.0,0.9758277]
["bitfinex","BTCUSD",1645052522936,1.40097789,44050.0,44049.0,0.9758277]
["bitfinex","BTCUSD",1645052523235,1.40097789,44050.0,44049.0,0.9755277]
["bitfinex","BTCUSD",1645052523435,2.60397789,44050.0,44049.0,0.9755277]
["bitfinex","BTCUSD",1645052523635,2.60397789,44050.0,44049.0,0.9752277]
["bitfinex","BTCUSD",1645052524035,2.60397789,44050.0,44049.0,0.9750277]
["bitfinex","BTCUSD",1645052524639,2.26546903,44050.0,44049.0,0.9750277]
["bitfinex","BTCUSD",1645052525439,1.06646903,44050.0,44049.0,0.9750277]
["bitfinex","BTCUSD",1645052526488,2.60797789,44050.0,44049.0,0.9750277]
["bitfinex","BTCUSD",1645052526688,2.60397789,44050.0,44049.0,0.9750277]
["bitfinex","BTCUSD",1645052527491,2.60897789,44050.0,44049.0,0.9750277]
["bitfinex","BTCUSD",1645052527887,2.27046903,44050.0,44049.0,0.9750277]
["bitfinex","BTCUSD",1645052528788,2.60397789,44050.0,44049.0,0.9750277]
["bitfinex","BTCUSD",1645052529189,2.26546903,44050.0,44049.0,0.9750277]
["bitfinex","BTCUSD",1645052529389,2.60784195,44050.0,44049.0,0.9750277]
["bitfinex","BTCUSD",1645052530638,2.26546903,44050.0,44049.0,0.9750277]
["bitfinex","BTCUSD",1645052531436,2.27046903,44050.0,44049.0,0.9750277]
["bitfinex","BTCUSD",1645052531836,2.60884195,44050.0,44049.0,0.9750277]
["bitfinex","BTCUSD",1645052532234,2.60588144,44050.0,44049.0,0.9750277]
["bitfinex","BTCUSD",1645052532639,2.60088144,44050.0,44049.0,0.9750277]
["bitfinex","BTCUSD",1645052532837,2.26250852,44050.0,44049.0,0.9750277]
["bitfinex","BTCUSD",1645052533236,2.6018655,44050.0,44049.0,0.97206719]
["bitfinex","BTCUSD",1645052533488,2.26750852,44050.0,44049.0,0.97206719]
["bitfinex","BTCUSD",1645052534587,2.26020852,44050.0,44049.0,0.97206719]
["bitfinex","BTCUSD",1645052535289,2.26119258,44050.0,44049.0,0.97206719]
["bitfinex","BTCUSD",1645052535487,2.26520852,44050.0,44049.0,0.97206719]
["bitfinex","BTCUSD",1645052535689,2.36520852,44050.0,44049.0,0.02585151]
["bitfinex","BTCUSD",1645052535892,2.48452043,44050.0,44049.0,0.02048911]
["bitfinex","BTCUSD",1645052536090,2.48452043,44050.0,44041.0,0.00063868]
["bitfinex","BTCUSD",1645052536091,1.203,44046.0,44041.0,0.00063868]
["bitfinex","BTCUSD",1645052536289,1.203,44046.0,44039.0,9.273e-05]
["bitfinex","BTCUSD",1645052536290,1.585696,44041.0,44039.0,9.273e-05]
["bitfinex","BTCUSD",1645052536489,1.203,44037.0,44032.0,0.00027428]
["bitfinex","BTCUSD",1645052536690,0.325902,44032.0,44029.0,0.00027428]
["bitfinex","BTCUSD",1645052536888,1.58238152,44033.0,44027.0,0.00027428]
["bitfinex","BTCUSD",1645052536889,1.39150784,44033.0,44027.0,0.00027428]
["bitfinex","BTCUSD",1645052537138,0.37938152,44033.0,44024.0,0.00027428]
["bitfinex","BTCUSD",1645052537339,0.38036558,44033.0,44024.0,0.00027428]
["bitfinex","BTCUSD",1645052537540,0.001,44032.0,44024.0,0.00027428]
["bitfinex","BTCUSD",1645052538338,0.001,44032.0,44027.0,0.21166926]
["bitfinex","BTCUSD",1645052538539,0.00198406,44032.0,44028.0,0.00292051]
["bitfinex","BTCUSD",1645052538738,0.05777602,44032.0,44028.0,0.00292051]
["bitfinex","BTCUSD",1645052538940,0.05777602,44032.0,44028.0,0.00358842]
["bitfinex","BTCUSD",1645052539139,0.05777602,44032.0,44028.0,0.00331414]
["bitfinex","BTCUSD",1645052539538,0.05977602,44032.0,44028.0,0.00331414]
["bitfinex","BTCUSD",1645052539739,0.05977602,44032.0,44028.0,0.00233008]
["bitfinex","BTCUSD",1645052539939,0.05977602,44032.0,44028.0,0.00166217]
["bitfinex","BTCUSD",1645052540142,0.05977602,44032.0,44028.0,0.00233008]
["bitfinex","BTCUSD",1645052540641,0.113582,44031.0,44028.0,0.00233008]
["bitfinex","BTCUSD",1645052541294,0.113582,44031.0,44028.0,0.00166217]
["bitfinex","BTCUSD",1645052541493,0.113582,44031.0,44028.0,0.00160079]
["bitfinex","BTCUSD",1645052541494,0.057789,44031.0,44028.0,0.00160079]
["bitfinex","BTCUSD",1645052541693,0.057789,44031.0,44028.0,0.00027428]
["bitfinex","BTCUSD",1645052541894,0.057789,44031.0,44028.0,0.00027838]
["bitfinex","BTCUSD",1645052542094,0.057789,44031.0,44023.0,0.00027838]
["bitfinex","BTCUSD",1645052542295,0.057789,44031.0,44022.0,0.00112386]
["bitfinex","BTCUSD",1645052542700,0.056789,44031.0,44022.0,0.00112386]
["bitfinex","BTCUSD",1645052543000,0.056789,44031.0,44024.0,0.227605]
["bitfinex","BTCUSD",1645052543194,0.056789,44031.0,44023.0,0.00027838]
["bitfinex","BTCUSD",1645052543394,0.057789,44031.0,44022.0,0.00112386]
["bitfinex","BTCUSD",1645052543795,0.057789,44031.0,44025.0,0.00044561]
["bitfinex","BTCUSD",1645052544296,0.057789,44031.0,44025.0,0.19296824]
["bitfinex","BTCUSD",1645052544741,0.056789,44031.0,44025.0,0.19252263]
["bitfinex","BTCUSD",1645052544942,0.00098406,44032.0,44025.0,0.19322293]
["bitfinex","BTCUSD",1645052545141,0.00098406,44032.0,44025.0,0.02722293]
["bitfinex","BTCUSD",1645052545942,0.00098406,44032.0,44025.0,0.02680101]
["bitfinex","BTCUSD",1645052546240,0.00098406,44032.0,44025.0,0.02750131]
["bitfinex","BTCUSD",1645052547243,0.00098406,44032.0,44025.0,0.02680101]
["bitfinex","BTCUSD",1645052547442,0.00198406,44032.0,44025.0,0.02250131]
["bitfinex","BTCUSD",1645052548497,0.00198406,44032.0,44025.0,0.02180101]
["bitfinex","BTCUSD",1645052548695,0.00098406,44032.0,44025.0,0.02250131]
["bitfinex","BTCUSD",1645052549699,0.00098406,44032.0,44025.0,0.00027838]
["bitfinex","BTCUSD",1645052549901,0.00098406,44032.0,44025.0,0.0007003]
["bitfinex","BTCUSD",1645052550099,0.00098406,44032.0,44025.0,0.00097868]
["bitfinex","BTCUSD",1645052550800,0.00098406,44032.0,44025.0,0.00027838]
["bitfinex","BTCUSD",1645052550997,0.00098406,44032.0,44025.0,0.0007003]
["bitfinex","BTCUSD",1645052551200,0.00098406,44032.0,44025.0,0.00097868]
["bitfinex","BTCUSD",1645052551399,0.00098406,44032.0,44025.0,0.0007003]
["bitfinex","BTCUSD",1645052551400,0.05776806,44032.0,44025.0,0.0007003]
["bitfinex","BTCUSD",1645052551602,0.05876806,44032.0,44023.0,0.36362266]
["bitfinex","BTCUSD",1645052551802,0.00198406,44032.0,44029.0,0.25020176]
["bitfinex","BTCUSD",1645052552245,0.00198406,44032.0,44024.0,0.19351651]
["bitfinex","BTCUSD",1645052552845,0.00098406,44032.0,44025.0,0.0099]
["bitfinex","BTCUSD",1645052553247,0.00098406,44032.0,44029.0,0.2132786]
["bitfinex","BTCUSD",1645052553447,0.00025568,44031.0,44029.0,0.2132786]
["bitfinex","BTCUSD",1645052554245,0.00025568,44031.0,44029.0,0.2122592]
["bitfinex","BTCUSD",1645052554444,0.00198406,44032.0,44029.0,0.2122592]
["bitfinex","BTCUSD",1645052554644,0.00223974,44032.0,44029.0,0.2122592]
["bitfinex","BTCUSD",1645052554844,0.00123974,44032.0,44029.0,0.2122592]
["bitfinex","BTCUSD",1645052555445,0.00223974,44032.0,44029.0,0.002]
["bitfinex","BTCUSD",1645052555646,0.00198406,44032.0,44029.0,0.002]
["bitfinex","BTCUSD",1645052556487,0.00198406,44032.0,44029.0,0.20806099]
["bitfinex","BTCUSD",1645052556687,0.00098406,44032.0,44029.0,0.20606099]
["bitfinex","BTCUSD",1645052557287,0.00098406,44032.0,44029.0,0.20106099]
["bitfinex","BTCUSD",1645052557488,0.00098406,44032.0,44029.0,0.20406099]
["bitfinex","BTCUSD",1645052558789,0.00098406,44032.0,44029.0,0.20106099]
["bitfinex","BTCUSD",1645052559640,0.00098406,44032.0,44029.0,0.20506099]
["bitfinex","BTCUSD",1645052560842,0.00098406,44032.0,44029.0,0.20007693]
["bitfinex","BTCUSD",1645052561542,0.00098406,44032.0,44029.0,0.20407693]
["bitfinex","BTCUSD",1645052562543,0.00098406,44032.0,44029.0,0.20401555]
["bitfinex","BTCUSD",1645052562744,0.00098406,44032.0,44029.0,0.20001555]
["bitfinex","BTCUSD",1645052562945,0.00098406,44032.0,44029.0,0.39353206]
["bitfinex","BTCUSD",1645052563688,0.00098406,44032.0,44029.0,0.39753206]
["bitfinex","BTCUSD",1645052564088,0.00098406,44032.0,44029.0,0.19751651]
["bitfinex","BTCUSD",1645052564891,0.00098406,44032.0,44029.0,0.19351651]
["bitfinex","BTCUSD",1645052565493,0.00098406,44032.0,44029.0,0.004]
["bitfinex","BTCUSD",1645052565692,0.00098406,44032.0,44030.0,0.00097864]
["bitfinex","BTCUSD",1645052566993,0.41377285,44037.0,44030.0,0.00097864]
["bitfinex","BTCUSD",1645052567539,0.41377285,44037.0,44030.0,0.00397864]
["bitfinex","BTCUSD",1645052567540,0.47055085,44037.0,44030.0,0.00397864]
["bitfinex","BTCUSD",1645052568340,0.66405352,44037.0,44030.0,0.00397864]
["bitfinex","BTCUSD",1645052568539,0.05677692,44035.0,44030.0,0.00397864]
["bitfinex","BTCUSD",1645052568740,0.05677692,44035.0,44030.0,0.00097864]
["bitfinex","BTCUSD",1645052569040,0.0570326,44035.0,44030.0,0.00097864]
["bitfinex","BTCUSD",1645052569642,0.0580326,44035.0,44030.0,0.00097864]
["bitfinex","BTCUSD",1645052570043,0.05777692,44035.0,44030.0,0.00097864]
["bitfinex","BTCUSD",1645052570243,0.0580326,44035.0,44030.0,0.00097864]
["bitfinex","BTCUSD",1645052570889,0.0570326,44035.0,44030.0,0.00097864]
["bitfinex","BTCUSD",1645052571291,0.05677692,44035.0,44030.0,0.00097864]
["bitfinex","BTCUSD",1645052571589,0.05847708,44035.0,44030.0,0.00297864]
["bitfinex","BTCUSD",1645052572492,0.05777692,44035.0,44030.0,0.00297864]
["bitfinex","BTCUSD",1645052572696,0.05847708,44035.0,44030.0,0.00297864]
["bitfinex","BTCUSD",1645052572895,0.05747708,44035.0,44030.0,0.00097864]
["bitfinex","BTCUSD",1645052573794,0.05677692,44035.0,44030.0,0.00097864]
["bitfinex","BTCUSD",1645052574096,0.05747708,44035.0,44030.0,0.00097864]
["bitfinex","BTCUSD",1645052574297,0.05747708,44035.0,44030.0,0.0012556]
["bitfinex","BTCUSD",1645052574496,0.05847708,44035.0,44030.0,0.0022556]
["bitfinex","BTCUSD",1645052574950,0.001,44035.0,44030.0,0.0022556]
["bitfinex","BTCUSD",1645052575151,0.00170016,44035.0,44030.0,0.0022556]
["bitfinex","BTCUSD",1645052575351,0.00170016,44035.0,44030.0,0.0012362]
["bitfinex","BTCUSD",1645052575653,0.00170016,44035.0,44030.0,0.0022362]
["bitfinex","BTCUSD",1645052576052,0.001,44035.0,44030.0,0.0022362]
["bitfinex","BTCUSD",1645052576252,0.19520283,44035.0,44030.0,0.002]
["bitfinex","BTCUSD",1645052576855,0.19420283,44035.0,44030.0,0.0002362]
["bitfinex","BTCUSD",1645052577052,0.19420283,44035.0,44029.0,0.19351651]
["bitfinex","BTCUSD",1645052577252,0.19350267,44035.0,44029.0,0.19351651]
["bitfinex","BTCUSD",1645052577656,0.19520283,44035.0,44030.0,0.002]
["bitfinex","BTCUSD",1645052577855,0.19520283,44035.0,44030.0,0.0022362]
["bitfinex","BTCUSD",1645052578055,0.24520283,44035.0,44030.0,0.0022362]
["bitfinex","BTCUSD",1645052578255,0.24520283,44035.0,44030.0,0.002]
["bitfinex","BTCUSD",1645052578495,0.24450267,44035.0,44030.0,0.002]
["bitfinex","BTCUSD",1645052578695,0.19350267,44034.0,44030.0,0.002]
["bitfinex","BTCUSD",1645052578897,0.30028667,44034.0,44030.0,0.0002362]
["bitfinex","BTCUSD",1645052579095,0.22035696,44033.0,44029.0,0.19351651]
["bitfinex","BTCUSD",1645052579295,0.056785,44032.0,44029.0,0.19351651]
["bitfinex","BTCUSD",1645052580395,0.056785,44032.0,44030.0,0.001]
["bitfinex","BTCUSD",1645052580596,0.056785,44032.0,44030.0,0.0012362]
["bitfinex","BTCUSD",1645052581598,0.057785,44032.0,44030.0,0.0022362]
["bitfinex","BTCUSD",1645052581899,0.057785,44032.0,44030.0,0.00025214]
["bitfinex","BTCUSD",1645052582948,0.056785,44032.0,44029.0,0.19351651]
["bitfinex","BTCUSD",1645052583648,0.056785,44032.0,44029.0,0.19345513]
["bitfinex","BTCUSD",1645052583848,0.057785,44032.0,44029.0,0.19545513]
["bitfinex","BTCUSD",1645052585150,0.056785,44032.0,44029.0,0.19345513]
["bitfinex","BTCUSD",1645052585896,0.057785,44032.0,44029.0,0.19545513]
["bitfinex","BTCUSD",1645052586098,0.31838772,44031.0,44029.0,0.19545513]
["bitfinex","BTCUSD",1645052586504,0.36838772,44031.0,44029.0,0.002]
["bitfinex","BTCUSD",1645052586897,0.31838772,44031.0,44024.0,0.24189564]
["bitfinex","BTCUSD",1645052587096,0.1135717,44030.0,44027.0,0.00070028]
["bitfinex","BTCUSD",1645052588097,0.1135717,44030.0,44024.0,0.24489564]
["bitfinex","BTCUSD",1645052588098,0.17036223,44029.0,44024.0,0.003]
["bitfinex","BTCUSD",1645052588298,0.05678759,44028.0,44026.0,0.00070028]
["bitfinex","BTCUSD",1645052589296,0.056787,44027.0,44022.0,0.01064548]
["bitfinex","BTCUSD",1645052589496,0.056787,44027.0,44025.0,0.00070029]
["bitfinex","BTCUSD",1645052590543,0.056787,44027.0,44022.0,0.01064548]
["bitfinex","BTCUSD",1645052590743,0.056787,44027.0,44024.0,0.0007003]
["bitfinex","BTCUSD",1645052591747,0.05678759,44028.0,44023.0,0.18827613]
["bitfinex","BTCUSD",1645052592045,0.05678759,44028.0,44023.0,0.00066294]
["bitfinex","BTCUSD",1645052592944,0.05678759,44028.0,44022.0,0.01064548]
["bitfinex","BTCUSD",1645052593246,0.05678759,44028.0,44023.0,0.00066294]
["bitfinex","BTCUSD",1645052593695,0.05678759,44028.0,44023.0,0.19438847]
["bitfinex","BTCUSD",1645052593896,0.38011831,44028.0,44023.0,0.00066294]
["bitfinex","BTCUSD",1645052594194,0.38011831,44028.0,44023.0,0.00062127]
["bitfinex","BTCUSD",1645052595296,0.38011831,44028.0,44022.0,0.20437101]
["bitfinex","BTCUSD",1645052595494,0.38011831,44028.0,44023.0,0.00062127]
["bitfinex","BTCUSD",1645052596396,0.25677934,44031.0,44023.0,0.19372553]
["bitfinex","BTCUSD",1645052596595,0.35677934,44031.0,44023.0,0.19372553]
["bitfinex","BTCUSD",1645052596998,0.056779,44033.0,44024.0,0.2]
["bitfinex","BTCUSD",1645052597447,0.056781,44032.0,44024.0,0.2]
["bitfinex","BTCUSD",1645052597650,0.05677934,44031.0,44024.0,0.20027561]
["bitfinex","BTCUSD",1645052598049,0.05677934,44031.0,44024.0,0.42941218]
["bitfinex","BTCUSD",1645052598648,0.05677934,44031.0,44024.0,0.2]
["bitfinex","BTCUSD",1645052599649,0.01479384,44030.0,44024.0,0.2]
["bitfinex","BTCUSD",1645052599849,0.01291659,44029.0,44024.0,0.2]
["bitfinex","BTCUSD",1645052600050,0.01291659,44029.0,44024.0,0.20027561]
["bitfinex","BTCUSD",1645052600905,0.01291659,44029.0,44024.0,0.2]
["bitfinex","BTCUSD",1645052601699,0.01391659,44029.0,44024.0,0.2]
["bitfinex","BTCUSD",1645052601898,0.06704369,44028.0,44024.0,0.2]
["bitfinex","BTCUSD",1645052602297,0.05678474,44028.0,44024.0,0.2]
["bitfinex","BTCUSD",1645052602497,0.01219477,44027.0,44024.0,0.2]
["bitfinex","BTCUSD",1645052602901,0.01219477,44027.0,44023.0,0.00027561]
["bitfinex","BTCUSD",1645052603100,0.01219477,44027.0,44022.0,0.01052296]
["bitfinex","BTCUSD",1645052603896,0.01219477,44027.0,44022.0,0.24909566]
["bitfinex","BTCUSD",1645052604096,0.01219477,44027.0,44022.0,0.44282119]
["bitfinex","BTCUSD",1645052604296,0.01219477,44027.0,44022.0,0.20424849]
["bitfinex","BTCUSD",1645052604297,0.06898277,44027.0,44022.0,0.20424849]
["bitfinex","BTCUSD",1645052604745,0.06898277,44027.0,44022.0,0.20418711]
["bitfinex","BTCUSD",1645052605046,0.06898277,44027.0,44022.0,0.01046158]
["bitfinex","BTCUSD",1645052606350,0.056789,44025.0,44022.0,0.01046158]
["bitfinex","BTCUSD",1645052606547,0.01265771,44024.0,44022.0,0.01046158]
["bitfinex","BTCUSD",1645052607047,0.11357757,44025.0,44022.0,0.01046158]
["bitfinex","BTCUSD",1645052611702,0.11357757,44025.0,44022.0,0.01346158]
["bitfinex","BTCUSD",1645052612143,0.3192721,44024.0,44022.0,0.00366158]
["bitfinex","BTCUSD",1645052612543,0.11357757,44025.0,44022.0,0.00366158]
["bitfinex","BTCUSD",1645052612743,0.43044421,44025.0,44022.0,0.00366158]
["bitfinex","BTCUSD",1645052613747,0.43144421,44025.0,44022.0,0.00566158]
["bitfinex","BTCUSD",1645052614344,0.11457757,44025.0,44022.0,0.00566158]
["bitfinex","BTCUSD",1645052615245,0.11357757,44025.0,44022.0,0.00066158]
["bitfinex","BTCUSD",1645052615646,0.11457757,44025.0,44022.0,0.00066158]
["bitfinex","BTCUSD",1645052616796,0.16457757,44025.0,44022.0,0.00066158]
["bitfinex","BTCUSD",1645052616997,0.49124501,44025.0,44022.0,0.00066158]
["bitfinex","BTCUSD",1645052617196,0.01296524,44024.0,44022.0,0.00066158]
["bitfinex","BTCUSD",1645052617397,0.01416654,44023.0,44021.0,0.02056746]
["bitfinex","BTCUSD",1645052617598,0.056787,44023.0,44021.0,0.02056746]
["bitfinex","BTCUSD",1645052617799,0.01352918,44022.0,44021.0,0.21428032]
["bitfinex","BTCUSD",1645052617996,0.01352918,44022.0,44021.0,0.01990107]
["bitfinex","BTCUSD",1645052618597,0.31881267,44022.0,44021.0,0.01990107]
["bitfinex","BTCUSD",1645052619743,0.001,44022.0,44021.0,0.01990107]
["bitfinex","BTCUSD",1645052621546,0.163576,44023.0,44021.0,0.01990107]
["bitfinex","BTCUSD",1645052621746,0.001,44022.0,44021.0,0.01990107]
["bitfinex","BTCUSD",1645052622948,0.113576,44023.0,44021.0,0.01990107]
["bitfinex","BTCUSD",1645052623798,0.114576,44023.0,44021.0,0.01990107]
["bitfinex","BTCUSD",1645052623996,0.114576,44023.0,44021.0,0.01891701]
["bitfinex","BTCUSD",1645052625098,0.113576,44023.0,44021.0,0.01891701]
["bitfinex","BTCUSD",1645052625697,0.113576,44023.0,44021.0,0.01885563]
["bitfinex","BTCUSD",1645052625698,0.114576,44023.0,44021.0,0.01885563]
["bitfinex","BTCUSD",1645052625901,0.114576,44023.0,44021.0,0.21256849]
["bitfinex","BTCUSD",1645052626601,0.114576,44023.0,44022.0,0.19371286]
["bitfinex","BTCUSD",1645052626799,0.114576,44023.0,44021.0,0.21256849]
["bitfinex","BTCUSD",1645052626999,0.301568,44029.0,44028.0,0.11939951]
["bitfinex","BTCUSD",1645052627247,0.92003507,44029.0,44028.0,0.11939951]
["bitfinex","BTCUSD",1645052627646,0.92203507,44029.0,44028.0,0.11939951]
["bitfinex","BTCUSD",1645052628349,0.59706662,44029.0,44028.0,0.11939951]
["bitfinex","BTCUSD",1645052628549,0.48349862,44029.0,44028.0,0.11939951]
["bitfinex","BTCUSD",1645052628949,0.48149862,44029.0,44028.0,0.11939951]
["bitfinex","BTCUSD",1645052629748,0.48349862,44029.0,44028.0,0.11939951]
["bitfinex","BTCUSD",1645052630551,0.60473961,44029.0,44028.0,0.11939951]
["bitfinex","BTCUSD",1645052630899,0.79828255,44029.0,44028.0,0.11939951]
["bitfinex","BTCUSD",1645052631097,0.60473961,44029.0,44028.0,0.11939951]
["bitfinex","BTCUSD",1645052631498,0.60273961,44029.0,44028.0,0.11939951]
["bitfinex","BTCUSD",1645052631695,0.79827718,44029.0,44028.0,0.11939951]
["bitfinex","BTCUSD",1645052631897,0.60473961,44029.0,44028.0,0.11939951]
["bitfinex","BTCUSD",1645052632499,0.70473961,44029.0,44028.0,0.11939951]
["bitfinex","BTCUSD",1645052632898,0.70273961,44029.0,44028.0,0.11939951]
["bitfinex","BTCUSD",1645052633199,0.94466169,44029.0,44028.0,0.11939951]
["bitfinex","BTCUSD",1645052633699,0.94666169,44029.0,44028.0,0.11939951]
["bitfinex","BTCUSD",1645052634948,0.94466169,44029.0,44028.0,0.11939951]
["bitfinex","BTCUSD",1645052635649,0.58354878,44029.0,44028.0,0.11939951]
["bitfinex","BTCUSD",1645052635848,0.39,44029.0,44028.0,0.11939951]
["bitfinex","BTCUSD",1645052636248,0.29,44029.0,44028.0,0.11939951]
["bitfinex","BTCUSD",1645052636454,0.70502254,44029.0,44028.0,0.11939951]
["bitfinex","BTCUSD",1645052636647,0.94694462,44029.0,44028.0,0.11939951]
["bitfinex","BTCUSD",1645052636851,0.70502254,44029.0,44028.0,0.11939951]
["bitfinex","BTCUSD",1645052637050,0.70302254,44029.0,44028.0,0.11939951]
["bitfinex","BTCUSD",1645052637752,0.94794462,44029.0,44028.0,0.11939951]
["bitfinex","BTCUSD",1645052638402,0.94794462,44029.0,44028.0,0.11838011]
["bitfinex","BTCUSD",1645052639000,0.94494462,44029.0,44028.0,0.11838011]
["bitfinex","BTCUSD",1645052639398,0.70302254,44029.0,44028.0,0.11838011]
["bitfinex","BTCUSD",1645052639798,0.70602254,44029.0,44028.0,0.11838011]
["bitfinex","BTCUSD",1645052640800,0.391,44029.0,44028.0,0.11838011]
["bitfinex","BTCUSD",1645052641200,0.291,44029.0,44028.0,0.11838011]
["bitfinex","BTCUSD",1645052641400,0.391,44029.0,44028.0,0.11838011]
["bitfinex","BTCUSD",1645052641604,0.388,44029.0,44028.0,0.11838011]
["bitfinex","BTCUSD",1645052641800,0.39,44029.0,44028.0,0.11838011]
["bitfinex","BTCUSD",1645052642446,0.29,44029.0,44028.0,0.11838011]
["bitfinex","BTCUSD",1645052642645,0.39,44029.0,44028.0,0.11838011]
["bitfinex","BTCUSD",1645052643045,0.388,44029.0,44028.0,0.11838011]
["bitfinex","BTCUSD",1645052643847,0.392,44029.0,44028.0,0.11838011]
["bitfinex","BTCUSD",1645052644749,0.70771033,44029.0,44028.0,0.11838011]
["bitfinex","BTCUSD",1645052644950,0.70771033,44029.0,44028.0,0.11739605]
["bitfinex","BTCUSD",1645052645151,0.70371033,44029.0,44028.0,0.11739605]
["bitfinex","BTCUSD",1645052645751,0.70771033,44029.0,44028.0,0.11739605]
["bitfinex","BTCUSD",1645052646004,0.60771033,44029.0,44028.0,0.11739605]
["bitfinex","BTCUSD",1645052646803,0.60771033,44029.0,44028.0,0.11733467]
["bitfinex","BTCUSD",1645052647604,0.60371033,44029.0,44028.0,0.11733467]
["bitfinex","BTCUSD",1645052647903,0.60571033,44029.0,44028.0,0.11733467]
["bitfinex","BTCUSD",1645052648810,0.55571033,44029.0,44028.0,0.11733467]
["bitfinex","BTCUSD",1645052649006,0.238,44029.0,44028.0,0.11733467]
["bitfinex","BTCUSD",1645052649207,0.238,44029.0,44028.0,0.16253467]
["bitfinex","BTCUSD",1645052649208,0.188,44029.0,44028.0,0.16253467]
["bitfinex","BTCUSD",1645052649750,0.002,44029.0,44028.0,0.16253467]
["bitfinex","BTCUSD",1645052649950,0.002,44029.0,44028.0,0.39412864]
["bitfinex","BTCUSD",1645052650151,0.002,44029.0,44028.0,0.72014064]
["bitfinex","BTCUSD",1645052651050,0.00066611,44031.0,44029.0,0.326012]
["bitfinex","BTCUSD",1645052651249,0.00066611,44031.0,44030.0,0.0452]
["bitfinex","BTCUSD",1645052651850,0.056772,44034.0,44030.0,0.0452]
["bitfinex","BTCUSD",1645052652056,0.00066609,44033.0,44030.0,0.0452]
["bitfinex","BTCUSD",1645052652950,0.056772,44034.0,44030.0,0.0452]
["bitfinex","BTCUSD",1645052653149,0.25101537,44034.0,44030.0,0.0452]
["bitfinex","BTCUSD",1645052653801,0.05,44033.0,44030.0,0.0452]
["bitfinex","BTCUSD",1645052654203,0.05,44033.0,44030.0,0.04372922]
["bitfinex","BTCUSD",1645052654706,0.05799359,44034.0,44030.0,0.04372922]
["bitfinex","BTCUSD",1645052655103,0.05699359,44034.0,44030.0,0.04372922]
["bitfinex","BTCUSD",1645052655303,0.056772,44034.0,44030.0,0.04372922]
["bitfinex","BTCUSD",1645052655805,0.056774,44033.0,44028.0,0.11733467]
["bitfinex","BTCUSD",1645052656004,0.106774,44033.0,44028.0,0.11733467]
["bitfinex","BTCUSD",1645052656503,0.220324,44033.0,44028.0,0.11733467]
["bitfinex","BTCUSD",1645052656906,0.17054559,44033.0,44028.0,0.11733467]
["bitfinex","BTCUSD",1645052657152,0.25030875,44035.0,44034.0,0.10772283]
["bitfinex","BTCUSD",1645052657754,0.25230875,44035.0,44034.0,0.10772283]
["bitfinex","BTCUSD",1645052658754,0.30230875,44035.0,44034.0,0.10772283]
["bitfinex","BTCUSD",1645052659155,0.30030875,44035.0,44034.0,0.10772283]
["bitfinex","BTCUSD",1645052659355,0.30030875,44035.0,44034.0,0.10670343]
["bitfinex","BTCUSD",1645052659754,0.30230875,44035.0,44034.0,0.10670343]
["bitfinex","BTCUSD",1645052659959,0.1087736,44035.0,44034.0,0.10670343]
["bitfinex","BTCUSD",1645052661000,0.1067736,44035.0,44034.0,0.10670343]
["bitfinex","BTCUSD",1645052661700,0.05,44035.0,44034.0,0.10670343]
["bitfinex","BTCUSD",1645052661901,0.002,44035.0,44034.0,0.10670343]
["bitfinex","BTCUSD",1645052663001,0.30030398,44036.0,44034.0,0.10670343]
["bitfinex","BTCUSD",1645052663802,0.30230398,44036.0,44034.0,0.10670343]
["bitfinex","BTCUSD",1645052665051,0.30030398,44036.0,44034.0,0.10670343]
["bitfinex","BTCUSD",1645052665851,0.30230398,44036.0,44034.0,0.10670343]
["bitfinex","BTCUSD",1645052666051,0.30230398,44036.0,44034.0,0.10571937]
["bitfinex","BTCUSD",1645052667053,0.30030398,44036.0,44034.0,0.10571937]
["bitfinex","BTCUSD",1645052667757,0.30230398,44036.0,44034.0,0.10565799]
["bitfinex","BTCUSD",1645052668419,0.19553098,44036.0,44035.0,0.35146974]
["bitfinex","BTCUSD",1645052668618,0.34696914,44041.0,44035.0,1.56571942]
["bitfinex","BTCUSD",1645052668619,0.19353098,44041.0,44035.0,1.56571942]
["bitfinex","BTCUSD",1645052668816,0.29154321,44046.0,44040.0,0.19366229]
["bitfinex","BTCUSD",1645052668817,0.0013396,44046.0,44040.0,0.19366229]
["bitfinex","BTCUSD",1645052669027,0.00068406,44046.0,44041.0,0.72268174]
["bitfinex","BTCUSD",1645052669220,0.00068406,44046.0,44045.0,0.890412]
["bitfinex","BTCUSD",1645052669416,0.0007396,44046.0,44045.0,0.935612]
["bitfinex","BTCUSD",1645052669617,0.00038406,44046.0,44045.0,0.935612]
["bitfinex","BTCUSD",1645052669818,0.00038406,44046.0,44045.0,1.19596201]
["bitfinex","BTCUSD",1645052669819,8.406e-05,44046.0,44045.0,1.19596201]
["bitfinex","BTCUSD",1645052670816,0.00035554,44047.0,44046.0,0.20006355]
["bitfinex","BTCUSD",1645052671017,0.12829533,44050.0,44047.0,0.326012]
["bitfinex","BTCUSD",1645052671217,0.00035404,44049.0,44048.0,0.39943352]
["bitfinex","BTCUSD",1645052671418,0.12799533,44050.0,44049.0,0.326012]
["bitfinex","BTCUSD",1645052671616,0.12799533,44050.0,44049.0,0.72181378]
["bitfinex","BTCUSD",1645052671816,0.12769533,44050.0,44049.0,0.72181378]
["bitfinex","BTCUSD",1645052673861,0.12769533,44050.0,44049.0,0.72681378]
["bitfinex","BTCUSD",1645052675063,0.12769533,44050.0,44049.0,0.77181378]
["bitfinex","BTCUSD",1645052675268,0.12769533,44050.0,44049.0,1.33621378]
["bitfinex","BTCUSD",1645052675464,0.12769533,44050.0,44049.0,1.43621378]
["bitfinex","BTCUSD",1645052675667,0.12769533,44050.0,44049.0,1.48621378]
["bitfinex","BTCUSD",1645052675915,0.12769533,44050.0,44049.0,1.54121378]
["bitfinex","BTCUSD",1645052676312,7.01e-06,44052.0,44051.0,0.326012]
["bitfinex","BTCUSD",1645052676514,7.01e-06,44052.0,44051.0,2.51259122]
["bitfinex","BTCUSD",1645052676711,7.01e-06,44052.0,44051.0,2.83068174]
["bitfinex","BTCUSD",1645052676909,0.00274725,44064.0,44051.0,2.71002868]
["bitfinex","BTCUSD",1645052677112,0.01162046,44072.0,44063.0,0.940412]
["bitfinex","BTCUSD",1645052677312,0.00035404,44070.0,44064.0,0.945012]
["bitfinex","BTCUSD",1645052677511,0.00264994,44077.0,44064.0,0.380612]
["bitfinex","BTCUSD",1645052677710,0.00264994,44077.0,44071.0,0.056712]
["bitfinex","BTCUSD",1645052677910,0.00264994,44077.0,44072.0,0.371212]
["bitfinex","BTCUSD",1645052679510,0.00264994,44077.0,44074.0,0.326012]
["bitfinex","BTCUSD",1645052679757,0.00264994,44077.0,44073.0,0.32055383]
["bitfinex","BTCUSD",1645052679758,0.00290501,44077.0,44076.0,0.326012]
["bitfinex","BTCUSD",1645052680055,0.00290501,44077.0,44076.0,0.0452]
["bitfinex","BTCUSD",1645052680255,0.00290501,44077.0,44076.0,0.371212]
["bitfinex","BTCUSD",1645052680454,0.00290501,44077.0,44076.0,0.0452]
["bitfinex","BTCUSD",1645052680655,0.00264994,44077.0,44076.0,0.0452]
["bitfinex","BTCUSD",1645052681057,0.00264994,44077.0,44076.0,0.69933041]
["bitfinex","BTCUSD",1645052681259,0.00264994,44077.0,44076.0,0.371212]
["bitfinex","BTCUSD",1645052681958,0.00264994,44077.0,44076.0,0.376212]
["bitfinex","BTCUSD",1645052682758,0.02025518,44079.0,44076.0,0.376212]
["bitfinex","BTCUSD",1645052683058,0.02,44079.0,44076.0,0.371212]
["bitfinex","BTCUSD",1645052683257,0.02,44079.0,44077.0,0.23925391]
["bitfinex","BTCUSD",1645052683514,0.02,44079.0,44078.0,0.371212]
["bitfinex","BTCUSD",1645052683714,0.01972832,44079.0,44078.0,0.371212]
["bitfinex","BTCUSD",1645052684717,0.01972832,44079.0,44078.0,0.0452]
["bitfinex","BTCUSD",1645052684912,0.03374133,44079.0,44078.0,0.0452]
["bitfinex","BTCUSD",1645052685112,0.01972832,44079.0,44078.0,0.371212]
["bitfinex","BTCUSD",1645052685314,0.03259667,44079.0,44078.0,0.371212]
["bitfinex","BTCUSD",1645052685517,0.01972832,44079.0,44078.0,0.371212]
["bitfinex","BTCUSD",1645052685914,0.01972832,44079.0,44078.0,0.376212]
["bitfinex","BTCUSD",1645052687160,0.01972832,44079.0,44078.0,0.371212]
["bitfinex","BTCUSD",1645052687561,0.01972832,44079.0,44078.0,0.0452]
["bitfinex","BTCUSD",1645052687965,0.01972832,44079.0,44078.0,0.005]
["bitfinex","BTCUSD",1645052689360,0.01972832,44079.0,44073.0,0.326012]
["bitfinex","BTCUSD",1645052689762,0.01972832,44079.0,44072.0,0.066412]
["bitfinex","BTCUSD",1645052689961,0.01972832,44079.0,44078.0,0.002]
["bitfinex","BTCUSD",1645052691009,0.01972832,44079.0,44078.0,0.00180001]
["bitfinex","BTCUSD",1645052691213,0.01972832,44079.0,44073.0,0.326012]
["bitfinex","BTCUSD",1645052691607,0.01972832,44079.0,44072.0,0.066412]
["bitfinex","BTCUSD",1645052691807,0.00070469,44078.0,44073.0,0.326012]
["bitfinex","BTCUSD",1645052692006,0.00070469,44078.0,44073.0,0.329012]
["bitfinex","BTCUSD",1645052692608,0.01972832,44079.0,44073.0,0.329012]
["bitfinex","BTCUSD",1645052692807,0.00035227,44078.0,44073.0,0.329012]
["bitfinex","BTCUSD",1645052693009,0.00070469,44078.0,44073.0,0.329012]
["bitfinex","BTCUSD",1645052693207,0.00105696,44078.0,44073.0,0.326012]
["bitfinex","BTCUSD",1645052693811,0.00035227,44078.0,44073.0,0.326012]
["bitfinex","BTCUSD",1645052694008,0.01972832,44079.0,44073.0,0.329012]
["bitfinex","BTCUSD",1645052694215,0.00070469,44078.0,44076.0,0.18877483]
["bitfinex","BTCUSD",1645052694410,0.00070469,44078.0,44077.0,0.382716]
["bitfinex","BTCUSD",1645052694411,0.00105696,44078.0,44077.0,0.382716]
["bitfinex","BTCUSD",1645052694658,0.00070469,44078.0,44077.0,0.382716]
["bitfinex","BTCUSD",1645052695060,0.01972832,44079.0,44077.0,0.326012]
["bitfinex","BTCUSD",1645052695257,0.01972832,44079.0,44075.0,0.0452]
["bitfinex","BTCUSD",1645052695461,0.02008059,44079.0,44075.0,0.0452]
["bitfinex","BTCUSD",1645052695659,0.03474616,44079.0,44075.0,0.0452]
["bitfinex","BTCUSD",1645052695859,0.02008059,44079.0,44076.0,0.326012]
["bitfinex","BTCUSD",1645052696261,0.02008059,44079.0,44075.0,0.0512]
["bitfinex","BTCUSD",1645052696262,0.01186228,44077.0,44075.0,0.0512]
["bitfinex","BTCUSD",1645052696467,0.00035227,44078.0,44077.0,0.326012]
["bitfinex","BTCUSD",1645052696659,0.01972832,44079.0,44076.0,0.326012]
["bitfinex","BTCUSD",1645052697059,0.02008059,44079.0,44076.0,0.326012]
["bitfinex","BTCUSD",1645052697260,0.02008059,44079.0,44075.0,0.326012]
["bitfinex","BTCUSD",1645052697461,0.02008059,44079.0,44074.0,0.32473016]
["bitfinex","BTCUSD",1645052697659,0.02008059,44079.0,44075.0,0.326012]
["bitfinex","BTCUSD",1645052697860,0.02008059,44079.0,44075.0,0.330012]
["bitfinex","BTCUSD",1645052698261,0.02008059,44079.0,44075.0,0.58429539]
["bitfinex","BTCUSD",1645052698809,0.02008059,44079.0,44075.0,0.330012]
["bitfinex","BTCUSD",1645052699017,0.02078527,44079.0,44075.0,0.330012]
["bitfinex","BTCUSD",1645052699209,0.02078527,44079.0,44075.0,0.326012]
["bitfinex","BTCUSD",1645052699810,0.02008059,44079.0,44075.0,0.326012]
["bitfinex","BTCUSD",1645052700110,0.02078527,44079.0,44075.0,0.326012]
["bitfinex","BTCUSD",1645052700508,0.02078527,44079.0,44075.0,0.330012]
["bitfinex","BTCUSD",1645052700713,0.07078527,44079.0,44075.0,0.330012]
["bitfinex","BTCUSD",1645052700909,0.070433,44079.0,44075.0,0.330012]
["bitfinex","BTCUSD",1645052701110,0.06972832,44079.0,44075.0,0.330012]
["bitfinex","BTCUSD",1645052701312,0.020433,44079.0,44075.0,0.330012]
["bitfinex","BTCUSD",1645052701508,0.02078527,44079.0,44075.0,0.330012]
["bitfinex","BTCUSD",1645052701716,0.020433,44079.0,44075.0,0.326012]
["bitfinex","BTCUSD",1645052701909,0.020433,44079.0,44075.0,0.330012]
["bitfinex","BTCUSD",1645052702157,0.077146,44079.0,44075.0,0.330012]
["bitfinex","BTCUSD",1645052702356,0.07644132,44079.0,44075.0,0.330012]
["bitfinex","BTCUSD",1645052702556,0.077146,44079.0,44075.0,0.004]
["bitfinex","BTCUSD",1645052703057,0.127146,44079.0,44075.0,0.004]
["bitfinex","BTCUSD",1645052703257,0.127146,44079.0,44072.0,0.0097]
["bitfinex","BTCUSD",1645052703459,0.12679359,44079.0,44073.0,0.326012]
["bitfinex","BTCUSD",1645052703757,0.12679359,44079.0,44074.0,0.64794929]
["bitfinex","BTCUSD",1645052703758,0.020433,44079.0,44074.0,0.64794929]
["bitfinex","BTCUSD",1645052703957,0.02078527,44079.0,44076.0,0.22843517]
["bitfinex","BTCUSD",1645052704157,0.020433,44079.0,44077.0,0.326012]
["bitfinex","BTCUSD",1645052704758,0.01972832,44079.0,44077.0,0.326012]
["bitfinex","BTCUSD",1645052705158,0.02008059,44079.0,44077.0,0.326012]
["bitfinex","BTCUSD",1645052705758,0.02008059,44079.0,44072.0,0.0097]
["bitfinex","BTCUSD",1645052706013,0.02008059,44079.0,44077.0,0.005]
["bitfinex","BTCUSD",1645052706312,0.01972832,44079.0,44077.0,0.005]
["bitfinex","BTCUSD",1645052706513,0.02008059,44079.0,44077.0,0.005]
["bitfinex","BTCUSD",1645052706712,0.01145963,44078.0,44077.0,0.005]
["bitfinex","BTCUSD",1645052706918,0.13350659,44079.0,44077.0,0.005]
["bitfinex","BTCUSD",1645052707114,0.01467036,44078.0,44072.0,0.0097]
["bitfinex","BTCUSD",1645052707315,0.18315432,44079.0,44073.0,0.382722]
["bitfinex","BTCUSD",1645052707516,0.01447106,44075.0,44073.0,0.382722]
["bitfinex","BTCUSD",1645052707716,0.18350659,44079.0,44075.0,0.02894212]
["bitfinex","BTCUSD",1645052707916,0.00035227,44077.0,44076.0,0.326012]
["bitfinex","BTCUSD",1645052708119,0.07008059,44079.0,44076.0,0.326012]
["bitfinex","BTCUSD",1645052708317,0.00035227,44078.0,44075.0,0.02894212]
["bitfinex","BTCUSD",1645052708516,0.06972832,44079.0,44076.0,0.326012]
["bitfinex","BTCUSD",1645052708517,0.07078527,44079.0,44076.0,0.326012]
["bitfinex","BTCUSD",1645052708717,0.00035227,44078.0,44075.0,0.02894212]
["bitfinex","BTCUSD",1645052708917,0.070433,44079.0,44075.0,0.02894212]
["bitfinex","BTCUSD",1645052709118,0.00035227,44078.0,44076.0,0.326012]
["bitfinex","BTCUSD",1645052709321,0.00035227,44078.0,44075.0,0.02894212]
["bitfinex","BTCUSD",1645052709322,0.02078527,44079.0,44075.0,0.02894212]
["bitfinex","BTCUSD",1645052709520,0.00035227,44078.0,44076.0,0.326012]
["bitfinex","BTCUSD",1645052709760,0.020433,44079.0,44076.0,0.326012]
["bitfinex","BTCUSD",1645052709959,0.00035227,44078.0,44076.0,0.326012]
["bitfinex","BTCUSD",1645052710158,0.02078527,44079.0,44076.0,0.326012]
["bitfinex","BTCUSD",1645052710461,0.00035227,44078.0,44075.0,0.03394212]
["bitfinex","BTCUSD",1645052710658,0.00035227,44078.0,44076.0,0.326012]
["bitfinex","BTCUSD",1645052710859,0.07008059,44079.0,44076.0,0.326012]
["bitfinex","BTCUSD",1645052711062,0.00035227,44078.0,44076.0,0.326012]
["bitfinex","BTCUSD",1645052711260,0.00035227,44078.0,44075.0,0.03394212]
["bitfinex","BTCUSD",1645052711261,0.01972832,44079.0,44075.0,0.02894212]
["bitfinex","BTCUSD",1645052711460,0.00035227,44078.0,44076.0,0.326012]
["bitfinex","BTCUSD",1645052711660,0.00035227,44078.0,44075.0,0.02894212]
["bitfinex","BTCUSD",1645052711861,0.02008059,44079.0,44075.0,0.03294212]
["bitfinex","BTCUSD",1645052712065,0.02078527,44079.0,44076.0,0.056707]
["bitfinex","BTCUSD",1645052712262,0.070433,44079.0,44076.0,0.056707]
["bitfinex","BTCUSD",1645052712863,0.070433,44079.0,44077.0,0.326012]
["bitfinex","BTCUSD",1645052713064,0.06972832,44079.0,44077.0,0.326012]
["bitfinex","BTCUSD",1645052713264,0.01972832,44079.0,44077.0,0.326012]
["bitfinex","BTCUSD",1645052713510,0.02008059,44079.0,44077.0,0.326012]
["bitfinex","BTCUSD",1645052714012,0.02008059,44079.0,44077.0,0.004]
["bitfinex","BTCUSD",1645052714612,0.01972832,44079.0,44077.0,0.004]
["bitfinex","BTCUSD",1645052714809,0.02008059,44079.0,44077.0,0.004]
["bitfinex","BTCUSD",1645052715210,0.02008059,44079.0,44075.0,0.02894212]
["bitfinex","BTCUSD",1645052715409,0.02008059,44079.0,44076.0,0.326012]
["bitfinex","BTCUSD",1645052715609,0.02008059,44079.0,44075.0,0.02894212]
["bitfinex","BTCUSD",1645052715610,0.01972832,44079.0,44075.0,0.02894212]
["bitfinex","BTCUSD",1645052715811,0.020433,44079.0,44076.0,0.326012]
["bitfinex","BTCUSD",1645052716009,0.020433,44079.0,44075.0,0.03294212]
["bitfinex","BTCUSD",1645052716209,0.020433,44079.0,44076.0,0.326012]
["bitfinex","BTCUSD",1645052716410,0.020433,44079.0,44077.0,0.326012]
["bitfinex","BTCUSD",1645052716610,0.01972832,44079.0,44075.0,0.03294212]
["bitfinex","BTCUSD",1645052717164,0.02008059,44079.0,44075.0,0.02894212]
["bitfinex","BTCUSD",1645052717360,0.02008059,44079.0,44076.0,0.326012]
["bitfinex","BTCUSD",1645052718059,0.01972832,44079.0,44076.0,0.330012]
["bitfinex","BTCUSD",1645052718359,0.030156,44079.0,44076.0,0.330012]
["bitfinex","BTCUSD",1645052718561,0.030156,44079.0,44077.0,3.5562282]
["bitfinex","BTCUSD",1645052718562,0.02008059,44079.0,44077.0,3.5562282]
["bitfinex","BTCUSD",1645052718760,0.02008059,44079.0,44078.0,0.63809751]
["bitfinex","BTCUSD",1645052718960,0.02008059,44079.0,44078.0,0.371212]
["bitfinex","BTCUSD",1645052718961,0.01972832,44079.0,44078.0,0.371212]
["bitfinex","BTCUSD",1645052719161,0.01972832,44079.0,44078.0,0.0452]
["bitfinex","BTCUSD",1645052719362,0.01972832,44079.0,44078.0,0.371212]
["bitfinex","BTCUSD",1645052719561,0.01972832,44079.0,44078.0,0.35881197]
["bitfinex","BTCUSD",1645052719764,0.01972832,44079.0,44078.0,0.371212]
["bitfinex","BTCUSD",1645052719963,0.01972832,44079.0,44078.0,0.375212]
["bitfinex","BTCUSD",1645052720561,0.01972832,44079.0,44078.0,0.61345686]
["bitfinex","BTCUSD",1645052721211,0.01972832,44079.0,44078.0,0.371212]
["bitfinex","BTCUSD",1645052722009,0.01972832,44079.0,44078.0,0.376212]
["bitfinex","BTCUSD",1645052723215,0.01972832,44079.0,44075.0,0.02894212]
["bitfinex","BTCUSD",1645052723412,0.01972832,44079.0,44076.0,0.326012]
["bitfinex","BTCUSD",1645052724414,0.02008059,44079.0,44076.0,0.326012]
["bitfinex","BTCUSD",1645052725459,0.01972832,44079.0,44076.0,0.326012]
["bitfinex","BTCUSD",1645052725659,0.02008059,44079.0,44076.0,0.326012]
["bitfinex","BTCUSD",1645052726059,0.02008059,44079.0,44076.0,0.331012]
["bitfinex","BTCUSD",1645052726559,0.01972832,44079.0,44077.0,0.326012]
["bitfinex","BTCUSD",1645052726762,0.02008059,44079.0,44077.0,0.326012]
["bitfinex","BTCUSD",1645052726960,0.07679159,44079.0,44077.0,0.326012]
["bitfinex","BTCUSD",1645052727361,0.07679159,44079.0,44075.0,0.02894212]
["bitfinex","BTCUSD",1645052727564,0.07679159,44079.0,44076.0,0.326012]
["bitfinex","BTCUSD",1645052727760,0.07679159,44079.0,44077.0,0.326012]
["bitfinex","BTCUSD",1645052727961,0.07679159,44079.0,44075.0,0.03294212]
["bitfinex","BTCUSD",1645052728160,0.07679159,44079.0,44076.0,0.326012]
["bitfinex","BTCUSD",1645052729314,0.07679159,44079.0,44075.0,0.02894212]
["bitfinex","BTCUSD",1645052729514,0.07679159,44079.0,44076.0,0.326012]
["bitfinex","BTCUSD",1645052730121,0.07643932,44079.0,44076.0,0.326012]
["bitfinex","BTCUSD",1645052730319,0.07679159,44079.0,44076.0,0.326012]
["bitfinex","BTCUSD",1645052731220,0.07643932,44079.0,44076.0,0.326012]
["bitfinex","BTCUSD",1645052731620,0.07679159,44079.0,44076.0,0.326012]
["bitfinex","BTCUSD",1645052732020,0.07679159,44079.0,44076.0,0.330012]
["bitfinex","BTCUSD",1645052732560,0.07643932,44079.0,44076.0,0.330012]
["bitfinex","BTCUSD",1645052732765,0.07679159,44079.0,44077.0,0.326012]
["bitfinex","BTCUSD",1645052733259,0.07679159,44079.0,44075.0,0.02894212]
["bitfinex","BTCUSD",1645052733561,0.07679159,44079.0,44076.0,0.326012]
["bitfinex","BTCUSD",1645052733759,0.12749627,44079.0,44076.0,0.326012]
["bitfinex","BTCUSD",1645052734761,0.12679159,44079.0,44075.0,0.03294212]
["bitfinex","BTCUSD",1645052735164,0.12679159,44079.0,44075.0,0.02894212]
["bitfinex","BTCUSD",1645052735908,0.07679159,44079.0,44075.0,0.02894212]
["bitfinex","BTCUSD",1645052736109,0.12679159,44079.0,44075.0,0.03294212]
["bitfinex","BTCUSD",1645052736307,0.12749627,44079.0,44075.0,0.03294212]
["bitfinex","BTCUSD",1645052737209,0.12679159,44079.0,44075.0,0.02894212]
["bitfinex","BTCUSD",1645052737408,0.12749627,44079.0,44075.0,0.02894212]
["bitfinex","BTCUSD",1645052738016,0.12749627,44079.0,44075.0,0.03294212]
["bitfinex","BTCUSD",1645052738412,0.12679159,44079.0,44075.0,0.03294212]
["bitfinex","BTCUSD",1645052738609,0.12749627,44079.0,44075.0,0.03294212]
["bitfinex","BTCUSD",1645052739211,0.12749627,44079.0,44075.0,0.02894212]
["bitfinex","BTCUSD",1645052739659,0.12679159,44079.0,44075.0,0.02894212]
["bitfinex","BTCUSD",1645052739857,0.12749627,44079.0,44075.0,0.02894212]
["bitfinex","BTCUSD",1645052740059,0.12749627,44079.0,44075.0,0.03294212]
["bitfinex","BTCUSD",1645052740663,0.12679159,44079.0,44075.0,0.03294212]
["bitfinex","BTCUSD",1645052741160,0.12749627,44079.0,44075.0,0.03294212]
["bitfinex","BTCUSD",1645052741364,0.12749627,44079.0,44076.0,0.326012]
["bitfinex","BTCUSD",1645052741561,0.127144,44079.0,44077.0,0.326012]
["bitfinex","BTCUSD",1645052741762,0.127144,44079.0,44075.0,0.03294212]
["bitfinex","BTCUSD",1645052741963,0.12643932,44079.0,44076.0,0.326012]
["bitfinex","BTCUSD",1645052742163,0.12643932,44079.0,44076.0,0.004]
["bitfinex","BTCUSD",1645052742364,0.12679159,44079.0,44076.0,0.004]
["bitfinex","BTCUSD",1645052742563,0.12679159,44079.0,44077.0,0.326012]
["bitfinex","BTCUSD",1645052742765,0.12679159,44079.0,44076.0,0.004]
["bitfinex","BTCUSD",1645052743063,0.12679159,44079.0,44077.0,0.326012]
["bitfinex","BTCUSD",1645052743267,0.12643932,44079.0,44075.0,0.02894212]
["bitfinex","BTCUSD",1645052743711,0.12679159,44079.0,44075.0,0.02894212]
["bitfinex","BTCUSD",1645052744007,0.18350359,44079.0,44075.0,0.03294212]
["bitfinex","BTCUSD",1645052744608,0.18420827,44079.0,44075.0,0.03294212]
["bitfinex","BTCUSD",1645052745210,0.18420827,44079.0,44075.0,0.02894212]
["bitfinex","BTCUSD",1645052745610,0.18350359,44079.0,44075.0,0.02894212]
["bitfinex","BTCUSD",1645052745811,0.18420827,44079.0,44075.0,0.02894212]
["bitfinex","BTCUSD",1645052746009,0.18420827,44079.0,44075.0,0.03194212]
["bitfinex","BTCUSD",1645052746409,0.12749627,44079.0,44075.0,0.03194212]
["bitfinex","BTCUSD",1645052746810,0.12679159,44079.0,44075.0,0.03194212]
["bitfinex","BTCUSD",1645052747010,0.12749627,44079.0,44075.0,0.03194212]
["bitfinex","BTCUSD",1645052747266,0.12749627,44079.0,44075.0,0.06728112]
["bitfinex","BTCUSD",1645052747869,0.12679159,44079.0,44075.0,0.06728112]
["bitfinex","BTCUSD",1645052748066,0.12679159,44079.0,44075.0,0.07128112]
["bitfinex","BTCUSD",1645052748267,0.12749627,44079.0,44075.0,0.07128112]
["bitfinex","BTCUSD",1645052748868,0.07749627,44079.0,44075.0,0.07128112]
["bitfinex","BTCUSD",1645052749068,0.07679159,44079.0,44075.0,0.07128112]
["bitfinex","BTCUSD",1645052749269,0.07679159,44079.0,44076.0,0.326012]
["bitfinex","BTCUSD",1645052749469,0.1962,44081.0,44079.0,0.1528785]
["bitfinex","BTCUSD",1645052749470,0.48661663,44081.0,44079.0,0.1528785]
["bitfinex","BTCUSD",1645052749668,0.1962,44081.0,44079.0,0.1528785]
["bitfinex","BTCUSD",1645052750270,0.48661663,44081.0,44079.0,0.1528785]
["bitfinex","BTCUSD",1645052751024,0.1962,44081.0,44079.0,0.1528785]
["bitfinex","BTCUSD",1645052752020,0.1962,44081.0,44079.0,0.1558785]
["bitfinex","BTCUSD",1645052753420,0.1962,44081.0,44079.0,0.1528785]
["bitfinex","BTCUSD",1645052754024,0.1962,44081.0,44079.0,0.1558785]
["bitfinex","BTCUSD",1645052755358,0.1962,44081.0,44079.0,0.1528785]
["bitfinex","BTCUSD",1645052755758,0.53477088,44081.0,44079.0,0.1528785]
["bitfinex","BTCUSD",1645052756058,0.53477088,44081.0,44079.0,0.1558785]
["bitfinex","BTCUSD",1645052757258,0.53477088,44081.0,44079.0,0.1528785]
["bitfinex","BTCUSD",1645052758157,0.53507944,44081.0,44079.0,0.1528785]
["bitfinex","BTCUSD",1645052758416,0.53507944,44081.0,44079.0,0.1558785]
["bitfinex","BTCUSD",1645052758914,0.53507944,44081.0,44079.0,0.15578926]
["bitfinex","BTCUSD",1645052759713,0.53507944,44081.0,44079.0,0.15278926]
["bitfinex","BTCUSD",1645052760114,0.53507944,44081.0,44079.0,0.15578926]
["bitfinex","BTCUSD",1645052760715,0.04972832,44080.0,44079.0,0.15578926]
["bitfinex","BTCUSD",1645052761419,0.04972832,44080.0,44079.0,0.15278926]
["bitfinex","BTCUSD",1645052762014,0.04972832,44080.0,44079.0,0.15578926]
["bitfinex","BTCUSD",1645052762463,0.073935,44080.0,44079.0,0.15578926]
["bitfinex","BTCUSD",1645052762863,0.2997567,44080.0,44079.0,0.15578926]
["bitfinex","BTCUSD",1645052763362,0.073935,44080.0,44079.0,0.15278926]
["bitfinex","BTCUSD",1645052765364,0.30732749,44080.0,44079.0,0.15278926]
["bitfinex","BTCUSD",1645052765763,0.40732749,44080.0,44079.0,0.15278926]
["bitfinex","BTCUSD",1645052766221,0.14972832,44080.0,44079.0,0.15278926]
["bitfinex","BTCUSD",1645052766626,0.1,44080.0,44079.0,0.15278926]
["bitfinex","BTCUSD",1645052766822,0.2462,44081.0,44079.0,0.15278926]
["bitfinex","BTCUSD",1645052770264,0.04972832,44080.0,44079.0,0.15278926]
["bitfinex","BTCUSD",1645052771268,0.64530679,44080.0,44079.0,0.15278926]
["bitfinex","BTCUSD",1645052771466,0.39196827,44080.0,44079.0,0.15278926]
["bitfinex","BTCUSD",1645052771668,0.49196827,44080.0,44079.0,0.15278926]
["bitfinex","BTCUSD",1645052772469,0.67617402,44080.0,44079.0,0.15278926]
["bitfinex","BTCUSD",1645052774214,0.49196827,44080.0,44079.0,0.15278926]
["bitfinex","BTCUSD",1645052774418,0.14972832,44080.0,44079.0,0.15278926]
["bitfinex","BTCUSD",1645052774814,0.04972832,44080.0,44079.0,0.15278926]
["bitfinex","BTCUSD",1645052776014,0.2462,44081.0,44079.0,0.15278926]
["bitfinex","BTCUSD",1645052776216,0.1962,44081.0,44079.0,0.15278926]
["bitfinex","BTCUSD",1645052776415,0.04972832,44080.0,44079.0,0.15278926]
["bitfinex","BTCUSD",1645052780467,0.01166241,44080.0,44079.0,0.15278926]
["bitfinex","BTCUSD",1645052781637,0.1962,44081.0,44080.0,0.02332482]
["bitfinex","BTCUSD",1645052783240,0.81429366,44081.0,44080.0,0.02332482]
["bitfinex","BTCUSD",1645052783437,0.62184585,44081.0,44080.0,0.02332482]
["bitfinex","BTCUSD",1645052783636,0.62184585,44081.0,44080.0,0.02302482]
["bitfinex","BTCUSD",1645052783936,0.44229005,44081.0,44080.0,0.02302482]
["bitfinex","BTCUSD",1645052784339,0.84968106,44081.0,44080.0,2.482e-05]
["bitfinex","BTCUSD",1645052784539,1.403,44080.0,44079.0,0.00751408]
["bitfinex","BTCUSD",1645052784767,1.44936173,44080.0,44079.0,0.00721408]
["bitfinex","BTCUSD",1645052784963,1.54936173,44080.0,44079.0,0.00721408]
["bitfinex","BTCUSD",1645052785163,1.54936173,44080.0,44079.0,0.00691408]
["bitfinex","BTCUSD",1645052785363,1.76761134,44080.0,44079.0,0.00691408]
["bitfinex","BTCUSD",1645052785564,1.81281134,44080.0,44079.0,0.00661408]
["bitfinex","BTCUSD",1645052785763,1.92628334,44080.0,44079.0,0.00661408]
["bitfinex","BTCUSD",1645052785964,1.92628334,44080.0,44079.0,0.00631408]
["bitfinex","BTCUSD",1645052786162,1.73028334,44080.0,44079.0,0.00631408]
["bitfinex","BTCUSD",1645052786565,1.73028334,44080.0,44079.0,0.00611408]
["bitfinex","BTCUSD",1645052787369,1.72628334,44080.0,44079.0,0.00611408]
["bitfinex","BTCUSD",1645052787564,0.40981134,44080.0,44079.0,0.00611408]
["bitfinex","BTCUSD",1645052788264,0.75066116,44080.0,44079.0,0.00611408]
["bitfinex","BTCUSD",1645052788519,0.40367051,44080.0,44079.0,0.00611408]
["bitfinex","BTCUSD",1645052789318,0.40167051,44080.0,44079.0,0.00611408]
["bitfinex","BTCUSD",1645052790121,0.40367051,44080.0,44079.0,0.00611408]
["bitfinex","BTCUSD",1645052790323,0.1854209,44080.0,44079.0,0.00611408]
["bitfinex","BTCUSD",1645052790524,0.48604673,44080.0,44079.0,0.00611408]
["bitfinex","BTCUSD",1645052790724,0.38604673,44080.0,44079.0,0.00611408]
["bitfinex","BTCUSD",1645052790922,0.48604673,44080.0,44079.0,0.00611408]
["bitfinex","BTCUSD",1645052791125,0.1472,44080.0,44079.0,0.00611408]
["bitfinex","BTCUSD",1645052791327,0.38219389,44080.0,44079.0,0.00611408]
["bitfinex","BTCUSD",1645052791525,0.77027846,44080.0,44079.0,0.00611408]
["bitfinex","BTCUSD",1645052791924,0.76827846,44080.0,44079.0,0.00611408]
["bitfinex","BTCUSD",1645052792164,0.72203855,44080.0,44079.0,0.00611408]
["bitfinex","BTCUSD",1645052792366,0.38319389,44080.0,44079.0,0.00611408]
["bitfinex","BTCUSD",1645052792569,0.4271905,44080.0,44079.0,0.00611408]
["bitfinex","BTCUSD",1645052792765,0.3271905,44080.0,44079.0,0.00611408]
["bitfinex","BTCUSD",1645052793067,0.72683494,44080.0,44079.0,0.00611408]
["bitfinex","BTCUSD",1645052793264,0.44184105,44080.0,44079.0,0.00611408]
["bitfinex","BTCUSD",1645052793464,0.43884105,44080.0,44079.0,0.00611408]
["bitfinex","BTCUSD",1645052794266,0.6935833,44080.0,44079.0,0.00611408]
["bitfinex","BTCUSD",1645052795267,0.44184105,44080.0,44079.0,0.00611408]
["bitfinex","BTCUSD",1645052795468,0.43884105,44080.0,44079.0,0.00611408]
["bitfinex","BTCUSD",1645052796145,0.44084105,44080.0,44079.0,0.00611408]
["bitfinex","BTCUSD",1645052796345,0.66456477,44080.0,44079.0,0.00611408]
["bitfinex","BTCUSD",1645052796546,0.44084105,44080.0,44079.0,0.00611408]
["bitfinex","BTCUSD",1645052797345,0.43884105,44080.0,44079.0,0.00611408]
["bitfinex","BTCUSD",1645052798147,0.44184105,44080.0,44079.0,0.00611408]
["bitfinex","BTCUSD",1645052799349,0.43884105,44080.0,44079.0,0.00611408]
["bitfinex","BTCUSD",1645052800168,0.44184105,44080.0,44079.0,0.00611408]
["bitfinex","BTCUSD",1645052800764,0.49156937,44080.0,44079.0,0.00611408]
["bitfinex","BTCUSD",1645052801369,0.48856937,44080.0,44079.0,0.00611408]
["bitfinex","BTCUSD",1645052801566,0.43884105,44080.0,44079.0,0.00611408]
["bitfinex","BTCUSD",1645052802367,0.44184105,44080.0,44079.0,0.00611408]
["bitfinex","BTCUSD",1645052803717,0.43884105,44080.0,44079.0,0.00611408]
["bitfinex","BTCUSD",1645052804117,0.44184105,44080.0,44079.0,0.00611408]
["bitfinex","BTCUSD",1645052805422,0.43884105,44080.0,44079.0,0.00611408]
["bitfinex","BTCUSD",1645052805621,0.43884105,44080.0,44079.0,0.00604408]
["bitfinex","BTCUSD",1645052806119,0.44084105,44080.0,44079.0,0.00604408]
["bitfinex","BTCUSD",1645052806319,0.44084105,44080.0,44079.0,0.00425408]
["bitfinex","BTCUSD",1645052807565,0.43884105,44080.0,44079.0,0.00425408]
["bitfinex","BTCUSD",1645052807969,0.43884105,44080.0,44079.0,0.00254408]
["bitfinex","BTCUSD",1645052808168,0.44084105,44080.0,44079.0,0.00234408]
["bitfinex","BTCUSD",1645052808367,0.74774847,44080.0,44079.0,0.00234408]
["bitfinex","BTCUSD",1645052809266,0.74774847,44080.0,44079.0,0.00101408]
["bitfinex","BTCUSD",1645052809569,0.74574847,44080.0,44079.0,0.00101408]
["bitfinex","BTCUSD",1645052810169,0.74774847,44080.0,44079.0,0.00101408]
["bitfinex","BTCUSD",1645052811518,0.74574847,44080.0,44079.0,0.00101408]
["bitfinex","BTCUSD",1645052811917,0.43393327,44080.0,44079.0,0.00101408]
["bitfinex","BTCUSD",1645052812316,0.55039227,44080.0,44075.0,0.038339]
["bitfinex","BTCUSD",1645052812518,0.056729,44079.0,44075.0,0.038339]
["bitfinex","BTCUSD",1645052812715,0.44563145,44079.0,44075.0,0.038339]
["bitfinex","BTCUSD",1645052812916,0.54563145,44079.0,44075.0,0.038339]
["bitfinex","BTCUSD",1645052813519,0.056729,44078.0,44075.0,0.038339]
["bitfinex","BTCUSD",1645052813818,0.32150444,44077.0,44075.0,0.038339]
["bitfinex","BTCUSD",1645052816269,0.32750444,44077.0,44075.0,0.038339]
["bitfinex","BTCUSD",1645052817470,0.32150444,44077.0,44075.0,0.038339]
["bitfinex","BTCUSD",1645052817671,0.05,44076.0,44075.0,0.038339]
["bitfinex","BTCUSD",1645052818426,0.006,44077.0,44075.0,0.038339]
["bitfinex","BTCUSD",1645052818820,0.32150832,44077.0,44075.0,0.038339]
["bitfinex","BTCUSD",1645052819219,0.05,44076.0,44075.0,0.038339]
["bitfinex","BTCUSD",1645052820221,0.053,44076.0,44075.0,0.038339]
["bitfinex","BTCUSD",1645052820621,0.003,44076.0,44075.0,0.038339]
["bitfinex","BTCUSD",1645052821325,0.163457,44078.0,44077.0,0.006]
["bitfinex","BTCUSD",1645052821526,0.106728,44078.0,44077.0,0.006]
["bitfinex","BTCUSD",1645052821724,0.056728,44078.0,44077.0,0.006]
["bitfinex","BTCUSD",1645052821929,0.106728,44078.0,44077.0,0.006]
["bitfinex","BTCUSD",1645052822168,0.053,44078.0,44077.0,0.006]
["bitfinex","BTCUSD",1645052822369,0.003,44078.0,44077.0,0.006]
["bitfinex","BTCUSD",1645052823573,0.39656054,44081.0,44077.0,0.006]
["bitfinex","BTCUSD",1645052823574,0.34683222,44081.0,44077.0,0.006]
["bitfinex","BTCUSD",1645052823971,0.3462,44081.0,44077.0,0.19133672]
["bitfinex","BTCUSD",1645052824171,0.19683223,44081.0,44077.0,0.19133672]
["bitfinex","BTCUSD",1645052824375,0.003,44078.0,44077.0,0.19133672]
["bitfinex","BTCUSD",1645052824573,0.003,44078.0,44077.0,0.88293129]
["bitfinex","BTCUSD",1645052824772,0.00063223,44081.0,44078.0,0.20725753]
["bitfinex","BTCUSD",1645052824972,0.06804933,44086.0,44078.0,0.20725753]
["bitfinex","BTCUSD",1645052824973,0.06804933,44086.0,44080.0,0.00027168]
["bitfinex","BTCUSD",1645052825174,0.0043,44090.0,44083.0,0.05669859]
["bitfinex","BTCUSD",1645052825373,0.0043,44090.0,44084.0,0.37393138]
["bitfinex","BTCUSD",1645052825573,0.0028788,44092.0,44084.0,0.37393138]
["bitfinex","BTCUSD",1645052825774,0.00035051,44091.0,44084.0,0.37393138]
["bitfinex","BTCUSD",1645052826024,0.00035051,44091.0,44084.0,0.6878331]
["bitfinex","BTCUSD",1645052826229,0.00035051,44091.0,44084.0,0.6898331]
["bitfinex","BTCUSD",1645052826627,0.02063216,44089.0,44084.0,0.6898331]
["bitfinex","BTCUSD",1645052827425,0.02063216,44089.0,44084.0,0.6878331]
["bitfinex","BTCUSD",1645052827623,0.02,44089.0,44084.0,0.6878331]
["bitfinex","BTCUSD",1645052827825,0.02063263,44089.0,44084.0,0.6878331]
["bitfinex","BTCUSD",1645052828227,0.02063263,44089.0,44084.0,0.6908331]
["bitfinex","BTCUSD",1645052828729,0.02,44089.0,44084.0,0.6908331]
["bitfinex","BTCUSD",1645052828927,0.02063263,44089.0,44084.0,0.6908331]
["bitfinex","BTCUSD",1645052829671,0.02063263,44089.0,44084.0,0.6878331]
["bitfinex","BTCUSD",1645052829869,0.02,44089.0,44084.0,0.6878331]
["bitfinex","BTCUSD",1645052830270,0.02063263,44089.0,44084.0,0.6918331]
["bitfinex","BTCUSD",1645052830471,0.02063263,44089.0,44088.0,0.05697068]
["bitfinex","BTCUSD",1645052830671,0.02063263,44089.0,44088.0,0.44260396]
["bitfinex","BTCUSD",1645052831069,0.02,44089.0,44088.0,0.44260396]
["bitfinex","BTCUSD",1645052832272,0.0001,44089.0,44088.0,0.49760396]
["bitfinex","BTCUSD",1645052832473,0.0001,44089.0,44088.0,0.83271596]
["bitfinex","BTCUSD",1645052832676,0.0001,44089.0,44088.0,0.93271596]
["bitfinex","BTCUSD",1645052833272,0.00063209,44091.0,44089.0,0.476012]
["bitfinex","BTCUSD",1645052833524,0.1221,44117.0,44094.0,0.056674]
["bitfinex","BTCUSD",1645052833724,0.1288,44116.0,44095.0,0.9939394]
["bitfinex","BTCUSD",1645052833926,0.02252792,44099.0,44098.0,0.00027168]
["bitfinex","BTCUSD",1645052834122,0.02252792,44099.0,44098.0,0.04547168]
["bitfinex","BTCUSD",1645052834323,0.01112792,44099.0,44098.0,0.59495279]
["bitfinex","BTCUSD",1645052834924,0.1288,44116.0,44099.0,0.056669]
["bitfinex","BTCUSD",1645052835122,0.00253902,44110.0,44103.0,0.05666902]
["bitfinex","BTCUSD",1645052835322,0.00253902,44110.0,44105.0,0.056669]
["bitfinex","BTCUSD",1645052835523,0.00253902,44110.0,44107.0,0.00027168]
["bitfinex","BTCUSD",1645052835725,0.00253902,44110.0,44108.0,0.04547168]
["bitfinex","BTCUSD",1645052835922,0.004,44116.0,44108.0,0.04547168]
["bitfinex","BTCUSD",1645052836124,0.0006348,44111.0,44108.0,0.04547168]
["bitfinex","BTCUSD",1645052837188,0.004,44116.0,44108.0,0.04547168]
["bitfinex","BTCUSD",1645052837394,0.00063165,44111.0,44108.0,0.04547168]
["bitfinex","BTCUSD",1645052837590,0.00063165,44111.0,44108.0,0.36360677]
["bitfinex","BTCUSD",1645052837988,0.00063165,44111.0,44108.0,0.41360677]
["bitfinex","BTCUSD",1645052838190,0.00063165,44111.0,44108.0,0.36960677]
["bitfinex","BTCUSD",1645052838391,0.004,44116.0,44108.0,0.36960677]
["bitfinex","BTCUSD",1645052838591,0.00063165,44111.0,44108.0,0.05147168]
["bitfinex","BTCUSD",1645052839391,0.00063165,44111.0,44108.0,0.04547168]
["bitfinex","BTCUSD",1645052839591,0.004,44116.0,44108.0,0.04547168]
["bitfinex","BTCUSD",1645052839791,0.00063165,44111.0,44108.0,0.04547168]
["bitfinex","BTCUSD",1645052840191,0.00063165,44111.0,44108.0,0.05147168]
["bitfinex","BTCUSD",1645052840793,0.004,44116.0,44108.0,0.05147168]
["bitfinex","BTCUSD",1645052841027,0.00063165,44111.0,44108.0,0.05147168]
["bitfinex","BTCUSD",1645052841431,0.00063165,44111.0,44108.0,0.04547168]
["bitfinex","BTCUSD",1645052841626,0.00063165,44111.0,44108.0,0.00027168]
["bitfinex","BTCUSD",1645052841831,0.00063165,44111.0,44106.0,0.00027168]
["bitfinex","BTCUSD",1645052842027,0.004,44116.0,44106.0,0.00027168]
["bitfinex","BTCUSD",1645052842227,0.00063197,44111.0,44108.0,0.005]
["bitfinex","BTCUSD",1645052843233,0.05,44113.0,44108.0,0.005]
["bitfinex","BTCUSD",1645052843431,0.00063197,44111.0,44108.0,0.005]
["bitfinex","BTCUSD",1645052844230,0.00063197,44111.0,44108.0,0.007]
["bitfinex","BTCUSD",1645052844435,0.05,44112.0,44108.0,0.007]
["bitfinex","BTCUSD",1645052844674,0.00063197,44111.0,44108.0,0.007]
["bitfinex","BTCUSD",1645052845474,0.00063197,44111.0,44108.0,0.002]
["bitfinex","BTCUSD",1645052845676,0.004,44116.0,44105.0,0.05694468]
["bitfinex","BTCUSD",1645052845875,0.00063193,44111.0,44105.0,0.05694468]
["bitfinex","BTCUSD",1645052846276,0.00063193,44111.0,44108.0,0.003]
["bitfinex","BTCUSD",1645052846777,0.004,44116.0,44108.0,0.003]
["bitfinex","BTCUSD",1645052847174,0.00063193,44111.0,44108.0,0.003]
["bitfinex","BTCUSD",1645052847577,0.00063193,44111.0,44105.0,0.05694468]
["bitfinex","BTCUSD",1645052847979,0.004,44116.0,44105.0,0.05694468]
["bitfinex","BTCUSD",1645052848178,0.02063195,44109.0,44105.0,0.05694468]
["bitfinex","BTCUSD",1645052848439,0.02063195,44109.0,44105.0,0.05994468]
["bitfinex","BTCUSD",1645052849236,0.02,44109.0,44105.0,0.05994468]
["bitfinex","BTCUSD",1645052849436,0.02070437,44109.0,44105.0,0.05694468]
["bitfinex","BTCUSD",1645052850238,0.02070437,44109.0,44105.0,0.06094468]
["bitfinex","BTCUSD",1645052850437,0.02,44109.0,44105.0,0.06094468]
["bitfinex","BTCUSD",1645052850637,0.02070437,44109.0,44106.0,0.31375457]
["bitfinex","BTCUSD",1645052850839,0.02070437,44109.0,44105.0,0.06094468]
["bitfinex","BTCUSD",1645052851439,0.02070437,44109.0,44105.0,0.05694468]
["bitfinex","BTCUSD",1645052851638,0.00034876,44115.0,44110.0,0.0421131]
["bitfinex","BTCUSD",1645052851839,0.00716582,44116.0,44110.0,0.0421131]
["bitfinex","BTCUSD",1645052852039,0.00034876,44115.0,44110.0,0.0421131]
["bitfinex","BTCUSD",1645052852271,0.00716582,44116.0,44110.0,0.0431131]
["bitfinex","BTCUSD",1645052852868,0.00434876,44116.0,44110.0,0.0431131]
["bitfinex","BTCUSD",1645052853070,0.00070431,44115.0,44110.0,0.0431131]
["bitfinex","BTCUSD",1645052853368,0.00105307,44115.0,44110.0,0.0431131]
["bitfinex","BTCUSD",1645052853969,0.00034876,44115.0,44110.0,0.0431131]
["bitfinex","BTCUSD",1645052854169,0.00070431,44115.0,44110.0,0.0431131]
["bitfinex","BTCUSD",1645052854369,0.00105307,44115.0,44110.0,0.0441131]
["bitfinex","BTCUSD",1645052854969,0.05772907,44115.0,44110.0,0.0441131]
["bitfinex","BTCUSD",1645052855170,0.05702476,44115.0,44110.0,0.0441131]
["bitfinex","BTCUSD",1645052855369,0.05772907,44115.0,44110.0,0.0441131]
["bitfinex","BTCUSD",1645052855569,0.05772907,44115.0,44110.0,0.0421131]
["bitfinex","BTCUSD",1645052856222,0.05772907,44115.0,44110.0,0.0431131]
["bitfinex","BTCUSD",1645052856427,0.05702476,44115.0,44110.0,0.0431131]
["bitfinex","BTCUSD",1645052856623,0.05772907,44115.0,44110.0,0.0431131]
["bitfinex","BTCUSD",1645052857523,0.05702476,44115.0,44110.0,0.0421131]
["bitfinex","BTCUSD",1645052857923,0.05772907,44115.0,44110.0,0.0421131]
["bitfinex","BTCUSD",1645052858323,0.05772907,44115.0,44110.0,0.0431131]
["bitfinex","BTCUSD",1645052858724,0.05702476,44115.0,44110.0,0.0431131]
["bitfinex","BTCUSD",1645052859125,0.05772907,44115.0,44110.0,0.0431131]
["bitfinex","BTCUSD",1645052859525,0.05772907,44115.0,44110.0,0.0421131]
["bitfinex","BTCUSD",1645052859974,0.05702476,44115.0,44110.0,0.0421131]
["bitfinex","BTCUSD",1645052860170,0.05702476,44115.0,44110.0,0.0804211]
["bitfinex","BTCUSD",1645052860373,0.05772907,44115.0,44110.0,0.0814211]
["bitfinex","BTCUSD",1645052860770,0.10772907,44115.0,44110.0,0.0814211]
["bitfinex","BTCUSD",1645052861169,0.10702476,44115.0,44110.0,0.0814211]
["bitfinex","BTCUSD",1645052861569,0.10772907,44115.0,44110.0,0.0804211]
["bitfinex","BTCUSD",1645052862369,0.10772907,44115.0,44110.0,0.0814211]
["bitfinex","BTCUSD",1645052862370,0.10702476,44115.0,44110.0,0.0814211]
["bitfinex","BTCUSD",1645052862575,0.10772907,44115.0,44110.0,0.0814211]
["bitfinex","BTCUSD",1645052863427,0.10772907,44115.0,44110.0,0.0804211]
["bitfinex","BTCUSD",1645052863623,0.10702476,44115.0,44110.0,0.0804211]
["bitfinex","BTCUSD",1645052863822,0.10772907,44115.0,44110.0,0.0804211]
["bitfinex","BTCUSD",1645052864522,0.10772907,44115.0,44110.0,0.0814211]
["bitfinex","BTCUSD",1645052864723,0.10702476,44115.0,44110.0,0.0814211]
["bitfinex","BTCUSD",1645052865127,0.10772907,44115.0,44110.0,0.0814211]
["bitfinex","BTCUSD",1645052865524,0.10772907,44115.0,44110.0,0.0804211]
["bitfinex","BTCUSD",1645052865926,0.05105307,44115.0,44110.0,0.0804211]
["bitfinex","BTCUSD",1645052866124,0.05034876,44115.0,44110.0,0.0804211]
["bitfinex","BTCUSD",1645052866324,0.00105307,44115.0,44110.0,0.0814211]
["bitfinex","BTCUSD",1645052867177,0.00034876,44116.0,44113.0,0.19640322]
["bitfinex","BTCUSD",1645052867378,0.00070431,44115.0,44113.0,0.00027168]
["bitfinex","BTCUSD",1645052868379,0.00034876,44117.0,44113.0,0.00127168]
["bitfinex","BTCUSD",1645052868579,0.00034876,44115.0,44113.0,0.001]
["bitfinex","BTCUSD",1645052868778,0.1879,44118.0,44113.0,0.001]
["bitfinex","BTCUSD",1645052868779,0.0007043,44116.0,44113.0,0.001]
["bitfinex","BTCUSD",1645052868979,0.0007043,44116.0,44115.0,0.00027168]
["bitfinex","BTCUSD",1645052869178,0.00105306,44116.0,44115.0,0.00027168]
["bitfinex","BTCUSD",1645052869379,0.0007043,44116.0,44115.0,0.00027168]
["bitfinex","BTCUSD",1645052869579,0.00034876,44117.0,44115.0,0.32628368]
["bitfinex","BTCUSD",1645052869782,0.02,44119.0,44115.0,0.32628368]
["bitfinex","BTCUSD",1645052869783,0.00105304,44118.0,44116.0,0.326012]
["bitfinex","BTCUSD",1645052869980,0.00070428,44118.0,44117.0,0.00027168]
["bitfinex","BTCUSD",1645052870181,0.00105304,44118.0,44117.0,0.00027168]
["bitfinex","BTCUSD",1645052870385,0.00105304,44118.0,44117.0,0.04547168]
["bitfinex","BTCUSD",1645052870386,0.00070428,44118.0,44117.0,0.04547168]
["bitfinex","BTCUSD",1645052870782,0.02034876,44119.0,44117.0,0.42813468]
["bitfinex","BTCUSD",1645052871027,0.02,44119.0,44117.0,0.10212268]
["bitfinex","BTCUSD",1645052871226,0.02,44119.0,44117.0,0.15212268]
["bitfinex","BTCUSD",1645052871424,0.02034876,44119.0,44117.0,0.15212268]
["bitfinex","BTCUSD",1645052871825,0.02034876,44119.0,44118.0,0.34221486]
["bitfinex","BTCUSD",1645052872027,0.02,44119.0,44118.0,0.38741486]
["bitfinex","BTCUSD",1645052873829,0.02,44119.0,44118.0,0.77007786]
["bitfinex","BTCUSD",1645052874030,0.02,44119.0,44118.0,0.44406586]
["bitfinex","BTCUSD",1645052874529,0.02,44119.0,44118.0,0.44906586]
["bitfinex","BTCUSD",1645052874771,0.02,44119.0,44118.0,0.39241486]
["bitfinex","BTCUSD",1645052875372,0.02,44119.0,44118.0,0.0502]
["bitfinex","BTCUSD",1645052875678,0.02,44119.0,44118.0,0.421212]
["bitfinex","BTCUSD",1645052875872,0.02,44119.0,44118.0,0.0952]
["bitfinex","BTCUSD",1645052876071,0.02,44119.0,44118.0,0.421212]
["bitfinex","BTCUSD",1645052876271,0.02,44119.0,44118.0,0.426212]
["bitfinex","BTCUSD",1645052876472,0.02,44119.0,44118.0,0.42612806]
["bitfinex","BTCUSD",1645052876871,0.02,44119.0,44118.0,0.10011606]
["bitfinex","BTCUSD",1645052877072,0.02,44119.0,44118.0,0.42612806]
["bitfinex","BTCUSD",1645052877272,0.02,44119.0,44118.0,0.10011606]
["bitfinex","BTCUSD",1645052877472,0.02,44119.0,44118.0,0.42112806]
["bitfinex","BTCUSD",1645052877674,0.02,44119.0,44118.0,0.09511606]
["bitfinex","BTCUSD",1645052877873,0.02,44119.0,44118.0,0.42112806]
["bitfinex","BTCUSD",1645052878073,0.02,44119.0,44118.0,0.09511606]
["bitfinex","BTCUSD",1645052878276,0.02,44119.0,44118.0,0.42612806]
["bitfinex","BTCUSD",1645052878522,0.02,44119.0,44118.0,0.10011606]
["bitfinex","BTCUSD",1645052878723,0.02,44119.0,44118.0,0.42612806]
["bitfinex","BTCUSD",1645052878921,0.02,44119.0,44118.0,0.10011606]
["bitfinex","BTCUSD",1645052879321,0.02,44119.0,44118.0,0.42612806]
["bitfinex","BTCUSD",1645052879721,0.02,44119.0,44118.0,0.42112806]
["bitfinex","BTCUSD",1645052880121,0.02,44119.0,44118.0,0.371212]
["bitfinex","BTCUSD",1645052880321,0.02,44119.0,44118.0,0.1002]
["bitfinex","BTCUSD",1645052880523,0.02,44119.0,44118.0,0.426212]
["bitfinex","BTCUSD",1645052881723,0.002,44124.0,44123.0,0.04881026]
["bitfinex","BTCUSD",1645052882478,0.002,44124.0,44123.0,0.05281026]
["bitfinex","BTCUSD",1645052882674,0.00190493,44124.0,44123.0,0.05308194]
["bitfinex","BTCUSD",1645052883680,0.00190493,44124.0,44123.0,0.04908194]
["bitfinex","BTCUSD",1645052883977,0.00190493,44124.0,44123.0,0.37509394]
["bitfinex","BTCUSD",1645052884175,0.00190493,44124.0,44123.0,0.04908194]
["bitfinex","BTCUSD",1645052884476,0.00190493,44124.0,44123.0,0.05308194]
["bitfinex","BTCUSD",1645052885681,0.00190493,44124.0,44123.0,0.04908194]
["bitfinex","BTCUSD",1645052886330,0.00190493,44124.0,44123.0,0.05308194]
["bitfinex","BTCUSD",1645052887531,0.00190493,44124.0,44123.0,0.68120568]
["bitfinex","BTCUSD",1645052887832,0.00190493,44124.0,44123.0,0.35119368]
["bitfinex","BTCUSD",1645052888029,0.00190493,44124.0,44123.0,0.67720568]
["bitfinex","BTCUSD",1645052888231,0.00190493,44124.0,44123.0,0.35119368]
["bitfinex","BTCUSD",1645052888431,0.00190493,44124.0,44123.0,0.35719368]
["bitfinex","BTCUSD",1645052889031,0.00190493,44124.0,44123.0,0.68320568]
["bitfinex","BTCUSD",1645052889331,0.00190493,44124.0,44123.0,0.35719368]
["bitfinex","BTCUSD",1645052889768,0.00190493,44124.0,44123.0,0.67720568]
["bitfinex","BTCUSD",1645052889970,0.23190493,44124.0,44123.0,0.67720568]
["bitfinex","BTCUSD",1645052890268,0.23190493,44124.0,44123.0,0.35119368]
["bitfinex","BTCUSD",1645052890469,0.23190493,44124.0,44123.0,0.68320568]
["bitfinex","BTCUSD",1645052891671,0.23190493,44124.0,44123.0,0.67720568]
["bitfinex","BTCUSD",1645052892473,0.23190493,44124.0,44123.0,0.68320568]
["bitfinex","BTCUSD",1645052893723,0.23190493,44124.0,44123.0,0.67720568]
["bitfinex","BTCUSD",1645052894623,0.23190493,44124.0,44123.0,0.68320568]
["bitfinex","BTCUSD",1645052895626,0.23190493,44124.0,44123.0,0.67720568]
["bitfinex","BTCUSD",1645052895826,0.28190493,44124.0,44123.0,0.67720568]
["bitfinex","BTCUSD",1645052896427,0.28190493,44124.0,44123.0,0.68320568]
["bitfinex","BTCUSD",1645052897672,0.28190493,44124.0,44123.0,0.67720568]
["bitfinex","BTCUSD",1645052898471,0.28190493,44124.0,44123.0,0.68320568]
["bitfinex","BTCUSD",1645052898870,0.23190493,44124.0,44123.0,0.68320568]
["bitfinex","BTCUSD",1645052899871,0.23190493,44124.0,44123.0,0.67720568]
["bitfinex","BTCUSD",1645052900076,0.23190493,44124.0,44123.0,0.40119368]
["bitfinex","BTCUSD",1645052900474,0.23190493,44124.0,44123.0,0.40719368]
["bitfinex","BTCUSD",1645052900927,0.23190493,44124.0,44123.0,0.73320568]
["bitfinex","BTCUSD",1645052901123,0.23190493,44124.0,44123.0,0.40719368]
["bitfinex","BTCUSD",1645052901525,0.23190493,44124.0,44123.0,0.73320568]
["bitfinex","BTCUSD",1645052901725,0.23190493,44124.0,44123.0,0.72720568]
["bitfinex","BTCUSD",1645052902527,0.23190493,44124.0,44123.0,0.73320568]
["bitfinex","BTCUSD",1645052902927,0.00234702,44125.0,44123.0,0.73320568]
["bitfinex","BTCUSD",1645052902928,0.00234702,44125.0,44124.0,0.41321948]
["bitfinex","BTCUSD",1645052903127,0.00234702,44125.0,44124.0,0.74843037]
["bitfinex","BTCUSD",1645052903128,0.002,44125.0,44124.0,0.74843037]
["bitfinex","BTCUSD",1645052903327,0.002,44125.0,44124.0,0.84843037]
["bitfinex","BTCUSD",1645052903328,0.0017,44125.0,44124.0,0.84843037]
["bitfinex","BTCUSD",1645052903727,0.0017,44125.0,44124.0,1.17444237]
["bitfinex","BTCUSD",1645052903927,0.0014,44125.0,44124.0,1.17444237]
["bitfinex","BTCUSD",1645052904129,0.0014,44125.0,44124.0,0.84843037]
["bitfinex","BTCUSD",1645052904328,0.0011,44125.0,44124.0,0.84843037]
["bitfinex","BTCUSD",1645052904533,0.0008,44125.0,44124.0,0.85443037]
["bitfinex","BTCUSD",1645052905581,0.0008,44125.0,44124.0,1.17444237]
["bitfinex","BTCUSD",1645052905781,0.0008,44125.0,44124.0,0.84843037]
["bitfinex","BTCUSD",1645052905981,0.0008,44125.0,44124.0,1.17444237]
["bitfinex","BTCUSD",1645052906281,0.0008,44125.0,44124.0,0.84843037]
["bitfinex","BTCUSD",1645052906481,0.0008,44125.0,44124.0,1.18044237]
["bitfinex","BTCUSD",1645052907382,0.0008,44125.0,44124.0,0.84523148]
["bitfinex","BTCUSD",1645052907783,0.0008,44125.0,44124.0,0.83923148]
["bitfinex","BTCUSD",1645052908526,0.0008,44125.0,44124.0,0.79043148]
["bitfinex","BTCUSD",1645052908725,0.00134702,44126.0,44125.0,0.376012]
["bitfinex","BTCUSD",1645052908928,0.001,44126.0,44125.0,0.571212]
["bitfinex","BTCUSD",1645052909124,0.001,44126.0,44125.0,1.13355686]
["bitfinex","BTCUSD",1645052909325,0.33577988,44137.0,44125.0,0.9409736]
["bitfinex","BTCUSD",1645052909527,0.33577988,44137.0,44126.0,0.36315262]
["bitfinex","BTCUSD",1645052909528,0.00066364,44128.0,44126.0,0.36315262]
["bitfinex","BTCUSD",1645052909728,0.00036364,44128.0,44127.0,0.0452]
["bitfinex","BTCUSD",1645052909926,0.00036364,44128.0,44127.0,0.371212]
["bitfinex","BTCUSD",1645052910124,0.00365415,44134.0,44128.0,0.2]
["bitfinex","BTCUSD",1645052910330,0.00365415,44134.0,44128.0,0.74042]
["bitfinex","BTCUSD",1645052910527,0.001,44134.0,44128.0,0.74042]
["bitfinex","BTCUSD",1645052910726,0.001,44134.0,44129.0,0.325323]
["bitfinex","BTCUSD",1645052911128,0.001,44134.0,44131.0,0.325323]
["bitfinex","BTCUSD",1645052911329,0.001,44134.0,44131.0,0.375323]
["bitfinex","BTCUSD",1645052911530,0.001,44134.0,44133.0,0.32559468]
["bitfinex","BTCUSD",1645052911728,0.0042,44145.0,44143.0,0.1802693]
["bitfinex","BTCUSD",1645052911930,0.92413222,44146.0,44143.0,0.1802693]
["bitfinex","BTCUSD",1645052911931,0.15,44146.0,44143.0,0.1802693]
["bitfinex","BTCUSD",1645052912576,0.15,44146.0,44143.0,0.1822693]
["bitfinex","BTCUSD",1645052912976,0.05,44146.0,44143.0,0.1822693]
["bitfinex","BTCUSD",1645052913175,0.4683356,44149.0,44143.0,0.1822693]
["bitfinex","BTCUSD",1645052913376,0.230239,44148.0,44143.0,0.1822693]
["bitfinex","BTCUSD",1645052913776,0.230239,44147.0,44143.0,0.1822693]
["bitfinex","BTCUSD",1645052913976,0.05,44148.0,44143.0,0.1822693]
["bitfinex","BTCUSD",1645052914177,0.230239,44148.0,44143.0,0.1822693]
["bitfinex","BTCUSD",1645052914375,0.17,44149.0,44143.0,0.1822693]
["bitfinex","BTCUSD",1645052914376,0.00025209,44147.0,44143.0,0.1822693]
["bitfinex","BTCUSD",1645052915178,0.07,44149.0,44143.0,0.1822693]
["bitfinex","BTCUSD",1645052915578,0.0007044,44147.0,44143.0,0.1822693]
["bitfinex","BTCUSD",1645052915778,0.0007044,44147.0,44143.0,0.1802693]
["bitfinex","BTCUSD",1645052916228,0.0007044,44147.0,44144.0,0.325323]
["bitfinex","BTCUSD",1645052916430,0.07,44149.0,44144.0,0.325323]
["bitfinex","BTCUSD",1645052916629,0.00070386,44148.0,44144.0,0.381956]
["bitfinex","BTCUSD",1645052916830,0.00070386,44148.0,44145.0,0.30264784]
["bitfinex","BTCUSD",1645052917028,0.00070386,44148.0,44146.0,0.325323]
["bitfinex","BTCUSD",1645052917431,0.00070386,44148.0,44147.0,0.113239]
["bitfinex","BTCUSD",1645052917632,0.02,44149.0,44147.0,0.483762]
["bitfinex","BTCUSD",1645052917829,0.02,44149.0,44148.0,0.325323]
["bitfinex","BTCUSD",1645052918032,0.02070385,44149.0,44148.0,0.370523]
["bitfinex","BTCUSD",1645052918428,0.02070385,44149.0,44148.0,0.329323]
["bitfinex","BTCUSD",1645052918628,0.02070385,44149.0,44148.0,0.487762]
["bitfinex","BTCUSD",1645052918828,0.005,44149.0,44148.0,0.487762]
["bitfinex","BTCUSD",1645052919678,0.005,44149.0,44148.0,0.158439]
["bitfinex","BTCUSD",1645052919878,0.005,44149.0,44148.0,0.483762]
["bitfinex","BTCUSD",1645052920080,0.005,44149.0,44148.0,0.158439]
["bitfinex","BTCUSD",1645052920478,0.005,44149.0,44148.0,0.78970062]
["bitfinex","BTCUSD",1645052921281,0.235,44149.0,44148.0,0.78970062]
["bitfinex","BTCUSD",1645052921682,0.235,44149.0,44148.0,0.7899723]
["bitfinex","BTCUSD",1645052921882,0.235,44149.0,44148.0,0.7859723]
["bitfinex","BTCUSD",1645052922083,0.235,44149.0,44148.0,0.48403368]
["bitfinex","BTCUSD",1645052922481,0.235,44149.0,44148.0,0.48803368]
["bitfinex","BTCUSD",1645052923722,0.235,44149.0,44148.0,0.48403368]
["bitfinex","BTCUSD",1645052924423,0.235,44149.0,44148.0,0.43883368]
["bitfinex","BTCUSD",1645052924723,0.235,44149.0,44148.0,0.44283368]
["bitfinex","BTCUSD",1645052925528,0.235,44149.0,44148.0,0.32959468]
["bitfinex","BTCUSD",1645052925730,0.235,44149.0,44148.0,0.32559468]
["bitfinex","BTCUSD",1645052926628,0.235,44149.0,44148.0,0.33059468]
["bitfinex","BTCUSD",1645052926828,0.235,44149.0,44148.0,0.38721368]
["bitfinex","BTCUSD",1645052927684,0.235,44149.0,44148.0,0.38221368]
["bitfinex","BTCUSD",1645052928684,0.235,44149.0,44148.0,0.38721368]
["bitfinex","BTCUSD",1645052929286,0.235,44149.0,44148.0,0.38683275]
["bitfinex","BTCUSD",1645052929684,0.235,44149.0,44148.0,0.38183275]
["bitfinex","BTCUSD",1645052930488,0.235,44149.0,44148.0,0.38683275]
["bitfinex","BTCUSD",1645052931129,0.235,44149.0,44148.0,0.68610169]
["bitfinex","BTCUSD",1645052931329,0.235,44149.0,44148.0,0.38683275]
["bitfinex","BTCUSD",1645052931728,0.235,44149.0,44148.0,0.38183275]
["bitfinex","BTCUSD",1645052932428,0.235,44149.0,44148.0,0.38683275]
["bitfinex","BTCUSD",1645052933031,0.235,44149.0,44148.0,0.38656107]
["bitfinex","BTCUSD",1645052933235,0.235,44149.0,44148.0,0.38183275]
["bitfinex","BTCUSD",1645052933630,0.235,44149.0,44148.0,0.37683275]
["bitfinex","BTCUSD",1645052935481,0.235,44149.0,44148.0,0.38156107]
["bitfinex","BTCUSD",1645052936276,0.235,44149.0,44148.0,0.38183275]
["bitfinex","BTCUSD",1645052936475,0.235,44149.0,44148.0,0.38683275]
["bitfinex","BTCUSD",1645052936674,0.235,44149.0,44148.0,0.38183275]
["bitfinex","BTCUSD",1645052937776,0.235,44149.0,44148.0,0.37683275]
["bitfinex","BTCUSD",1645052938625,0.235,44149.0,44148.0,0.38183275]
["bitfinex","BTCUSD",1645052939827,0.235,44149.0,44148.0,0.6776827]
["bitfinex","BTCUSD",1645052940529,0.235,44149.0,44148.0,0.6826827]
["bitfinex","BTCUSD",1645052940727,0.235,44149.0,44148.0,0.68241102]
["bitfinex","BTCUSD",1645052941728,0.05,44157.0,44156.0,0.2775613]
["bitfinex","BTCUSD",1645052941930,0.00281703,44157.0,44156.0,0.2775613]
["bitfinex","BTCUSD",1645052942674,0.00281703,44157.0,44156.0,0.2795613]
["bitfinex","BTCUSD",1645052942876,0.00193515,44159.0,44156.0,0.2795613]
["bitfinex","BTCUSD",1645052943976,0.00193515,44159.0,44156.0,0.2775613]
["bitfinex","BTCUSD",1645052944679,0.00193515,44159.0,44156.0,0.2795613]
["bitfinex","BTCUSD",1645052945078,0.23193515,44159.0,44156.0,0.2795613]
["bitfinex","BTCUSD",1645052945277,0.05,44158.0,44156.0,0.2795613]
["bitfinex","BTCUSD",1645052945943,0.05,44158.0,44156.0,0.2775613]
["bitfinex","BTCUSD",1645052946527,0.05,44158.0,44156.0,0.2795613]
["bitfinex","BTCUSD",1645052946725,0.00263942,44159.0,44156.0,0.2795613]
["bitfinex","BTCUSD",1645052947826,0.00263942,44159.0,44156.0,0.2775613]
["bitfinex","BTCUSD",1645052947827,0.00193515,44159.0,44156.0,0.2775613]
["bitfinex","BTCUSD",1645052948632,0.00193515,44159.0,44156.0,0.2785613]
["bitfinex","BTCUSD",1645052949983,0.00193515,44159.0,44156.0,0.2775613]
["bitfinex","BTCUSD",1645052950583,0.00193515,44159.0,44156.0,0.48828973]
["bitfinex","BTCUSD",1645052951188,0.00193515,44159.0,44156.0,0.2785613]
["bitfinex","BTCUSD",1645052951985,0.00193515,44159.0,44156.0,0.2775613]
["bitfinex","BTCUSD",1645052952184,0.04963942,44161.0,44156.0,0.2775613]
["bitfinex","BTCUSD",1645052952385,0.04963942,44161.0,44157.0,0.25091195]
["bitfinex","BTCUSD",1645052952586,0.04963942,44161.0,44156.0,0.2785613]
["bitfinex","BTCUSD",1645052953833,0.04963942,44161.0,44156.0,0.2775613]
["bitfinex","BTCUSD",1645052954028,0.001,44161.0,44156.0,0.2775613]
["bitfinex","BTCUSD",1645052954227,0.051,44161.0,44156.0,0.2775613]
["bitfinex","BTCUSD",1645052954628,0.051,44161.0,44156.0,0.2785613]
["bitfinex","BTCUSD",1645052954827,0.051,44161.0,44156.0,0.5793102]
["bitfinex","BTCUSD",1645052955028,0.051,44161.0,44157.0,0.3019083]
["bitfinex","BTCUSD",1645052955427,0.281,44161.0,44157.0,0.3019083]
["bitfinex","BTCUSD",1645052955628,0.331,44161.0,44157.0,0.3019083]
["bitfinex","BTCUSD",1645052955828,0.431,44161.0,44157.0,0.3019083]
["bitfinex","BTCUSD",1645052956630,0.431,44161.0,44157.0,0.3029083]
["bitfinex","BTCUSD",1645052956832,0.431,44161.0,44157.0,0.001]
["bitfinex","BTCUSD",1645052957877,0.431,44161.0,44156.0,0.58036484]
["bitfinex","BTCUSD",1645052958075,0.43134356,44161.0,44156.0,0.58393865]
["bitfinex","BTCUSD",1645052958478,0.43134356,44161.0,44156.0,0.58323432]
["bitfinex","BTCUSD",1645052958675,0.431,44161.0,44156.0,0.58493865]
["bitfinex","BTCUSD",1645052958876,0.43134356,44161.0,44156.0,0.27926563]
["bitfinex","BTCUSD",1645052959080,0.43134356,44161.0,44156.0,0.57977609]
["bitfinex","BTCUSD",1645052959275,0.43134356,44161.0,44156.0,0.58223523]
["bitfinex","BTCUSD",1645052959476,0.43134356,44161.0,44156.0,0.27926563]
["bitfinex","BTCUSD",1645052959679,0.43134356,44161.0,44156.0,0.2785613]
["bitfinex","BTCUSD",1645052959879,0.431,44161.0,44156.0,0.57808523]
["bitfinex","BTCUSD",1645052960079,0.431,44161.0,44156.0,0.27826563]
["bitfinex","BTCUSD",1645052960281,0.43134356,44161.0,44156.0,0.27826563]
["bitfinex","BTCUSD",1645052960680,0.43134356,44161.0,44156.0,0.27926563]
["bitfinex","BTCUSD",1645052960937,0.43134356,44161.0,44156.0,0.2785613]
["bitfinex","BTCUSD",1645052961132,0.431,44161.0,44157.0,0.30336965]
["bitfinex","BTCUSD",1645052961331,0.43134356,44161.0,44157.0,0.30336965]
["bitfinex","BTCUSD",1645052961531,0.43134356,44161.0,44156.0,0.57894754]
["bitfinex","BTCUSD",1645052961734,0.43134356,44161.0,44156.0,0.57849545]
["bitfinex","BTCUSD",1645052961931,0.43134356,44161.0,44156.0,0.27826563]
["bitfinex","BTCUSD",1645052962231,0.43134356,44161.0,44156.0,0.5769623]
["bitfinex","BTCUSD",1645052962431,0.431,44161.0,44156.0,0.27826563]
["bitfinex","BTCUSD",1645052962632,0.431,44161.0,44156.0,0.27926563]
["bitfinex","BTCUSD",1645052962633,0.43134356,44161.0,44156.0,0.27926563]
["bitfinex","BTCUSD",1645052963032,0.43134356,44161.0,44156.0,0.27896857]
["bitfinex","BTCUSD",1645052963333,0.43134356,44161.0,44156.0,0.27826424]
["bitfinex","BTCUSD",1645052963533,0.431,44161.0,44156.0,0.27896857]
["bitfinex","BTCUSD",1645052963734,0.43134356,44161.0,44156.0,0.27896857]
["bitfinex","BTCUSD",1645052964033,0.43134356,44161.0,44156.0,0.27796857]
["bitfinex","BTCUSD",1645052964433,0.43134356,44161.0,44157.0,0.23837184]
["bitfinex","BTCUSD",1645052964881,0.431,44161.0,44157.0,0.23837184]
["bitfinex","BTCUSD",1645052965078,0.43134356,44161.0,44157.0,0.23837184]
["bitfinex","BTCUSD",1645052965678,0.431,44161.0,44157.0,0.23837184]
["bitfinex","BTCUSD",1645052965879,0.43134356,44161.0,44157.0,0.23837184]
["bitfinex","BTCUSD",1645052966079,0.431,44161.0,44157.0,0.23837184]
["bitfinex","BTCUSD",1645052966279,0.43134356,44161.0,44157.0,0.23837184]
["bitfinex","BTCUSD",1645052966579,0.43134356,44161.0,44157.0,0.23937184]
["bitfinex","BTCUSD",1645052967179,0.431,44161.0,44157.0,0.23937184]
["bitfinex","BTCUSD",1645052967477,0.43134356,44161.0,44157.0,0.23937184]
["bitfinex","BTCUSD",1645052967879,0.43134356,44161.0,44157.0,0.23837184]
["bitfinex","BTCUSD",1645052968079,0.43134356,44161.0,44156.0,0.57964274]
["bitfinex","BTCUSD",1645052968279,0.431,44161.0,44156.0,0.58034707]
["bitfinex","BTCUSD",1645052968731,0.43134356,44161.0,44156.0,0.58034707]
["bitfinex","BTCUSD",1645052968934,0.43134356,44161.0,44157.0,0.001]
["bitfinex","BTCUSD",1645052969535,0.431,44161.0,44157.0,0.001]
["bitfinex","BTCUSD",1645052969733,0.43134356,44161.0,44157.0,0.001]
["bitfinex","BTCUSD",1645052970233,0.43134356,44161.0,44156.0,0.58100168]
["bitfinex","BTCUSD",1645052970632,0.43134356,44161.0,44156.0,0.58029735]
["bitfinex","BTCUSD",1645052970833,0.431,44161.0,44157.0,0.20517569]
["bitfinex","BTCUSD",1645052971136,0.43134356,44161.0,44157.0,0.20517569]
["bitfinex","BTCUSD",1645052971333,0.43134356,44161.0,44157.0,0.20458173]
["bitfinex","BTCUSD",1645052971733,0.04972832,44163.0,44161.0,0.08424383]
["bitfinex","BTCUSD",1645052971939,0.23634324,44162.0,44161.0,0.08424383]
["bitfinex","BTCUSD",1645052972980,0.235639,44162.0,44161.0,0.08424383]
["bitfinex","BTCUSD",1645052976531,0.235639,44162.0,44161.0,5.08424383]
["bitfinex","BTCUSD",1645052977933,0.235639,44162.0,44161.0,10.08424383]
["bitfinex","BTCUSD",1645052979033,0.465639,44162.0,44161.0,10.08424383]
["bitfinex","BTCUSD",1645052980087,0.23,44162.0,44161.0,10.08424383]
["bitfinex","BTCUSD",1645052980288,0.465639,44162.0,44161.0,10.08424383]
["bitfinex","BTCUSD",1645052982691,0.465639,44162.0,44161.0,10.08524383]
["bitfinex","BTCUSD",1645052983429,0.465639,44162.0,44161.0,10.06024383]
["bitfinex","BTCUSD",1645052984431,0.465639,44162.0,44161.0,10.05924383]
["bitfinex","BTCUSD",1645052984634,0.23,44162.0,44161.0,10.06024383]
["bitfinex","BTCUSD",1645052985833,0.23,44162.0,44161.0,10.05924383]
["bitfinex","BTCUSD",1645052986634,0.23,44162.0,44161.0,10.06124383]
["bitfinex","BTCUSD",1645052988084,0.23,44162.0,44161.0,10.05924383]
["bitfinex","BTCUSD",1645052988686,0.23,44162.0,44161.0,10.06124383]
["bitfinex","BTCUSD",1645052989989,0.23,44162.0,44161.0,10.05924383]
["bitfinex","BTCUSD",1645052990786,0.23,44162.0,44161.0,10.06124383]
["bitfinex","BTCUSD",1645052991832,0.23,44162.0,44161.0,10.05924383]
["bitfinex","BTCUSD",1645052992633,0.23,44162.0,44161.0,10.06124383]
["bitfinex","BTCUSD",1645052992832,0.23,44162.0,44161.0,10.06086748]
["bitfinex","BTCUSD",1645052993832,0.23,44162.0,44161.0,10.05886748]
["bitfinex","BTCUSD",1645052994680,0.23,44162.0,44161.0,10.06186748]
["bitfinex","BTCUSD",1645052995881,0.23,44162.0,44161.0,10.05886748]
["bitfinex","BTCUSD",1645052996682,0.23,44162.0,44161.0,10.06186748]
["bitfinex","BTCUSD",1645052998440,0.23,44162.0,44161.0,10.05886748]
["bitfinex","BTCUSD",1645052998635,0.23,44162.0,44161.0,10.06186748]
["bitfinex","BTCUSD",1645052998836,0.23,44162.0,44161.0,5.06186748]
["bitfinex","BTCUSD",1645052999838,0.23,44162.0,44161.0,5.05886748]
["bitfinex","BTCUSD",1645053000638,0.23,44162.0,44161.0,5.06186748]
["bitfinex","BTCUSD",1645053001240,0.225,44162.0,44161.0,5.06186748]
["bitfinex","BTCUSD",1645053001842,0.00070744,44167.0,44164.0,0.2892028]
["bitfinex","BTCUSD",1645053002041,0.235639,44166.0,44164.0,0.2892028]
["bitfinex","BTCUSD",1645053008334,0.00137763,44167.0,44164.0,0.2892028]
["bitfinex","BTCUSD",1645053008737,0.00137763,44167.0,44164.0,0.2902028]
["bitfinex","BTCUSD",1645053008738,0.235639,44166.0,44164.0,0.2902028]
["bitfinex","BTCUSD",1645053010187,0.235639,44166.0,44164.0,5.2902028]
["bitfinex","BTCUSD",1645053011289,0.235639,44166.0,44165.0,0.30145067]
["bitfinex","BTCUSD",1645053011490,0.00070744,44167.0,44164.0,5.2902028]
["bitfinex","BTCUSD",1645053011691,0.00137763,44167.0,44164.0,5.2902028]
["bitfinex","BTCUSD",1645053011991,0.00137763,44167.0,44164.0,5.2892028]
["bitfinex","BTCUSD",1645053012591,0.235639,44166.0,44164.0,5.2892028]
["bitfinex","BTCUSD",1645053012792,0.00070744,44167.0,44164.0,5.2902028]
["bitfinex","BTCUSD",1645053012992,0.235639,44166.0,44164.0,5.2902028]
["bitfinex","BTCUSD",1645053013195,0.00070744,44167.0,44164.0,5.2902028]
["bitfinex","BTCUSD",1645053013444,0.23070744,44167.0,44164.0,5.2902028]
["bitfinex","BTCUSD",1645053013642,0.235639,44166.0,44164.0,5.2902028]
["bitfinex","BTCUSD",1645053014041,0.235639,44166.0,44164.0,5.2892028]
["bitfinex","BTCUSD",1645053014242,0.235639,44165.0,44164.0,5.2892028]
["bitfinex","BTCUSD",1645053014842,0.05,44166.0,44164.0,5.2902028]
["bitfinex","BTCUSD",1645053016041,0.05,44166.0,44164.0,5.2892028]
["bitfinex","BTCUSD",1645053016444,0.235639,44165.0,44164.0,5.2892028]
["bitfinex","BTCUSD",1645053016643,0.05,44166.0,44164.0,5.2892028]
["bitfinex","BTCUSD",1645053016843,0.235639,44165.0,44164.0,5.2902028]
["bitfinex","BTCUSD",1645053017482,0.05,44166.0,44164.0,5.2902028]
["bitfinex","BTCUSD",1645053017682,0.05034013,44166.0,44164.0,5.2902028]
["bitfinex","BTCUSD",1645053017983,0.235639,44165.0,44164.0,5.2892028]
["bitfinex","BTCUSD",1645053018784,0.235639,44165.0,44164.0,5.2912028]
["bitfinex","BTCUSD",1645053018986,0.05034013,44166.0,44164.0,5.2912028]
["bitfinex","BTCUSD",1645053019385,0.235639,44165.0,44164.0,5.2912028]
["bitfinex","BTCUSD",1645053019585,0.05034013,44166.0,44164.0,5.2912028]
["bitfinex","BTCUSD",1645053019786,0.235639,44165.0,44164.0,5.2912028]
["bitfinex","BTCUSD",1645053019987,0.05034013,44166.0,44164.0,5.2912028]
["bitfinex","BTCUSD",1645053020685,0.05,44166.0,44164.0,5.2892028]
["bitfinex","BTCUSD",1645053020948,0.23104757,44167.0,44164.0,5.2902028]
["bitfinex","BTCUSD",1645053021137,0.23126238,44167.0,44164.0,5.2902028]
["bitfinex","BTCUSD",1645053022137,0.05,44166.0,44164.0,5.2892028]
["bitfinex","BTCUSD",1645053022937,0.05,44166.0,44164.0,5.2912028]
["bitfinex","BTCUSD",1645053024137,0.05,44166.0,44164.0,5.2892028]
["bitfinex","BTCUSD",1645053024789,0.23139751,44167.0,44165.0,0.29987004]
["bitfinex","BTCUSD",1645053024990,0.23139751,44167.0,44165.0,0.30092279]
["bitfinex","BTCUSD",1645053025190,0.23139751,44167.0,44164.0,5.2912028]
["bitfinex","BTCUSD",1645053025388,0.23139751,44167.0,44165.0,0.30102736]
["bitfinex","BTCUSD",1645053025791,0.23070744,44167.0,44165.0,0.30102736]
["bitfinex","BTCUSD",1645053026194,0.05,44166.0,44165.0,0.30102736]
["bitfinex","BTCUSD",1645053026393,0.05,44166.0,44165.0,0.30096768]
["bitfinex","BTCUSD",1645053026793,0.05,44166.0,44165.0,0.30396768]
["bitfinex","BTCUSD",1645053026994,0.23070744,44167.0,44165.0,0.34916768]
["bitfinex","BTCUSD",1645053027191,0.23070744,44167.0,44165.0,0.37676732]
["bitfinex","BTCUSD",1645053027392,0.23070744,44167.0,44165.0,0.04847168]
["bitfinex","BTCUSD",1645053028292,0.23070744,44167.0,44166.0,0.325195]
["bitfinex","BTCUSD",1645053028537,0.23070744,44167.0,44166.0,0.05686768]
["bitfinex","BTCUSD",1645053029337,0.23070744,44167.0,44166.0,0.35685337]
["bitfinex","BTCUSD",1645053030939,0.23070744,44167.0,44166.0,0.36085337]
["bitfinex","BTCUSD",1645053031143,0.23070744,44167.0,44166.0,0.30425737]
["bitfinex","BTCUSD",1645053031744,0.01134013,44169.0,44166.0,0.30425737]
["bitfinex","BTCUSD",1645053031940,0.001,44174.0,44172.0,0.26788367]
["bitfinex","BTCUSD",1645053032588,0.235639,44173.0,44172.0,0.26788367]
["bitfinex","BTCUSD",1645053032786,0.285639,44173.0,44172.0,0.26888367]
["bitfinex","BTCUSD",1645053032985,0.05,44173.0,44172.0,0.26888367]
["bitfinex","BTCUSD",1645053033187,0.001,44174.0,44172.0,0.26888367]
["bitfinex","BTCUSD",1645053033991,0.001,44174.0,44172.0,0.26788367]
["bitfinex","BTCUSD",1645053034789,0.001,44174.0,44172.0,0.26888367]
["bitfinex","BTCUSD",1645053035589,0.235639,44173.0,44172.0,0.26888367]
["bitfinex","BTCUSD",1645053036037,0.235639,44173.0,44172.0,0.26788367]
["bitfinex","BTCUSD",1645053036236,0.281,44174.0,44172.0,0.26788367]
["bitfinex","BTCUSD",1645053036936,0.281,44174.0,44172.0,0.26888367]
["bitfinex","BTCUSD",1645053038036,0.276,44174.0,44172.0,0.26888367]
["bitfinex","BTCUSD",1645053038238,0.276,44174.0,44172.0,0.26788367]
["bitfinex","BTCUSD",1645053038838,0.276,44174.0,44172.0,0.26888367]
["bitfinex","BTCUSD",1645053040090,0.276,44174.0,44172.0,0.26788367]
["bitfinex","BTCUSD",1645053040693,0.276,44174.0,44173.0,0.325195]
["bitfinex","BTCUSD",1645053040894,0.276,44174.0,44172.0,0.26888367]
["bitfinex","BTCUSD",1645053041094,0.276,44174.0,44173.0,0.325195]
["bitfinex","BTCUSD",1645053041594,0.276,44174.0,44172.0,0.26888367]
["bitfinex","BTCUSD",1645053042095,0.276,44174.0,44172.0,0.26788367]
["bitfinex","BTCUSD",1645053042892,0.276,44174.0,44172.0,0.26988367]
["bitfinex","BTCUSD",1645053043745,0.231,44174.0,44172.0,0.26988367]
["bitfinex","BTCUSD",1645053044143,0.231,44174.0,44172.0,0.26788367]
["bitfinex","BTCUSD",1645053044946,0.231,44174.0,44172.0,5.26988367]
["bitfinex","BTCUSD",1645053046146,0.231,44174.0,44172.0,5.26788367]
["bitfinex","BTCUSD",1645053046950,0.231,44174.0,44172.0,5.27088367]
["bitfinex","BTCUSD",1645053047789,0.231,44174.0,44173.0,0.29872554]
["bitfinex","BTCUSD",1645053048289,0.231,44174.0,44172.0,5.26788367]
["bitfinex","BTCUSD",1645053048488,0.23133843,44174.0,44172.0,5.26788367]
["bitfinex","BTCUSD",1645053048688,0.28133843,44174.0,44172.0,5.26788367]
["bitfinex","BTCUSD",1645053048889,0.281,44174.0,44173.0,0.003]
["bitfinex","BTCUSD",1645053050091,0.281,44174.0,44172.0,5.26788367]
["bitfinex","BTCUSD",1645053050945,0.281,44174.0,44172.0,5.27088367]
["bitfinex","BTCUSD",1645053051339,0.28133843,44174.0,44172.0,5.27088367]
["bitfinex","BTCUSD",1645053051540,0.52273737,44174.0,44172.0,5.27088367]
["bitfinex","BTCUSD",1645053052043,0.52273737,44174.0,44172.0,5.26788367]
["bitfinex","BTCUSD",1645053052440,0.52239894,44174.0,44172.0,5.26788367]
["bitfinex","BTCUSD",1645053052641,0.28133843,44174.0,44172.0,5.26788367]
["bitfinex","BTCUSD",1645053052842,0.28133843,44174.0,44172.0,5.27088367]
["bitfinex","BTCUSD",1645053053640,0.281,44174.0,44172.0,5.27088367]
["bitfinex","BTCUSD",1645053053841,0.28133843,44174.0,44172.0,5.27088367]
["bitfinex","BTCUSD",1645053054041,0.28133843,44174.0,44172.0,5.26788367]
["bitfinex","BTCUSD",1645053054890,0.281,44174.0,44172.0,5.26788367]
["bitfinex","BTCUSD",1645053055090,0.28133843,44174.0,44172.0,5.26788367]
["bitfinex","BTCUSD",1645053055691,0.28133843,44174.0,44172.0,5.26763258]
["bitfinex","BTCUSD",1645053056092,0.281,44174.0,44172.0,5.26763258]
["bitfinex","BTCUSD",1645053056291,0.28133843,44174.0,44172.0,5.26763258]
["bitfinex","BTCUSD",1645053056491,0.28133843,44174.0,44172.0,5.27063258]
["bitfinex","BTCUSD",1645053056893,0.28133843,44174.0,44172.0,5.27363258]
["bitfinex","BTCUSD",1645053057298,0.231,44174.0,44172.0,5.27363258]
["bitfinex","BTCUSD",1645053057494,0.23133843,44174.0,44172.0,5.27363258]
["bitfinex","BTCUSD",1645053058538,0.281,44174.0,44172.0,5.27363258]
["bitfinex","BTCUSD",1645053058740,0.28133843,44174.0,44172.0,5.26763258]
["bitfinex","BTCUSD",1645053058937,0.28133843,44174.0,44172.0,5.27090426]
["bitfinex","BTCUSD",1645053059136,0.28133843,44174.0,44172.0,5.27063258]
["bitfinex","BTCUSD",1645053059536,0.281,44174.0,44172.0,5.27063258]
["bitfinex","BTCUSD",1645053059737,0.271,44174.0,44172.0,5.27090426]
["bitfinex","BTCUSD",1645053059939,0.27133843,44174.0,44172.0,5.27063258]
["bitfinex","BTCUSD",1645053060139,0.27133843,44174.0,44172.0,5.26763258]
["bitfinex","BTCUSD",1645053060737,0.271,44174.0,44173.0,0.00027168]
["bitfinex","BTCUSD",1645053061940,0.0039,44178.0,44177.0,0.18744476]
["bitfinex","BTCUSD",1645053062187,0.29338825,44182.0,44177.0,0.18744476]
["bitfinex","BTCUSD",1645053062386,0.30268313,44179.0,44177.0,0.18744476]
["bitfinex","BTCUSD",1645053062588,0.01,44179.0,44177.0,0.18744476]
["bitfinex","BTCUSD",1645053062788,0.1931213,44178.0,44177.0,0.18744476]
["bitfinex","BTCUSD",1645053063386,0.0597153,44179.0,44177.0,0.18744476]
["bitfinex","BTCUSD",1645053064491,0.0597153,44179.0,44177.0,0.11958227]
["bitfinex","BTCUSD",1645053065491,0.30112489,44179.0,44177.0,0.11958227]
["bitfinex","BTCUSD",1645053068740,0.0597153,44179.0,44177.0,0.11958227]
["bitfinex","BTCUSD",1645053069541,0.30112489,44179.0,44177.0,0.11958227]
["bitfinex","BTCUSD",1645053072894,0.50112489,44179.0,44177.0,5.11958227]
["bitfinex","BTCUSD",1645053074146,0.2597153,44179.0,44177.0,5.11958227]
["bitfinex","BTCUSD",1645053074346,0.19318607,44178.0,44177.0,5.11958227]
["bitfinex","BTCUSD",1645053079994,0.19318607,44178.0,44177.0,5.11920821]
["bitfinex","BTCUSD",1645053080937,0.19318607,44178.0,44177.0,5.12020821]
["bitfinex","BTCUSD",1645053082338,0.19318607,44178.0,44177.0,5.11920821]
["bitfinex","BTCUSD",1645053084042,0.26005204,44179.0,44177.0,5.11920821]
["bitfinex","BTCUSD",1645053084043,0.45323811,44179.0,44177.0,5.11920821]
["bitfinex","BTCUSD",1645053087494,0.45323811,44179.0,44177.0,5.11947989]
["bitfinex","BTCUSD",1645053087694,0.26005204,44179.0,44177.0,5.11947989]
["bitfinex","BTCUSD",1645053088298,0.26005204,44179.0,44177.0,5.11920821]
["bitfinex","BTCUSD",1645053088538,0.26005204,44179.0,44177.0,5.11947989]
["bitfinex","BTCUSD",1645053088741,0.26005204,44179.0,44177.0,5.11920821]
["bitfinex","BTCUSD",1645053089036,0.26005204,44179.0,44177.0,5.12020821]
["bitfinex","BTCUSD",1645053091939,0.22640959,44182.0,44181.0,0.08450566]
["bitfinex","BTCUSD",1645053092189,0.27773135,44182.0,44181.0,0.08450566]
["bitfinex","BTCUSD",1645053093292,0.27773135,44182.0,44181.0,0.08420566]
["bitfinex","BTCUSD",1645053093791,0.27773135,44182.0,44181.0,0.08390566]
["bitfinex","BTCUSD",1645053094793,0.47773135,44182.0,44181.0,0.08390566]
["bitfinex","BTCUSD",1645053095396,0.25132176,44182.0,44181.0,0.08390566]
["bitfinex","BTCUSD",1645053095941,0.05132176,44182.0,44181.0,0.08390566]
["bitfinex","BTCUSD",1645053100992,0.29281999,44182.0,44181.0,0.08390566]
["bitfinex","BTCUSD",1645053101292,0.52845899,44182.0,44181.0,0.08390566]
["bitfinex","BTCUSD",1645053102088,0.29281999,44182.0,44181.0,0.08390566]
["bitfinex","BTCUSD",1645053103739,0.29281999,44182.0,44181.0,0.08360566]
["bitfinex","BTCUSD",1645053104141,0.34281999,44182.0,44181.0,0.08330566]
["bitfinex","BTCUSD",1645053104538,0.34281999,44182.0,44181.0,0.08300566]
["bitfinex","BTCUSD",1645053105140,0.34281999,44182.0,44181.0,0.08270566]
["bitfinex","BTCUSD",1645053105541,0.34281999,44182.0,44181.0,0.08250566]
["bitfinex","BTCUSD",1645053111438,0.29281999,44182.0,44181.0,0.08250566]
["bitfinex","BTCUSD",1645053111635,0.57845899,44182.0,44181.0,0.08250566]
["bitfinex","BTCUSD",1645053111839,0.34281999,44182.0,44181.0,0.08250566]
["bitfinex","BTCUSD",1645053112935,0.29281999,44182.0,44181.0,0.08250566]
["bitfinex","BTCUSD",1645053113135,0.34281999,44182.0,44181.0,0.08250566]
["bitfinex","BTCUSD",1645053113735,0.57845899,44182.0,44181.0,0.08250566]
["bitfinex","BTCUSD",1645053114336,0.34281999,44182.0,44181.0,0.08250566]
["bitfinex","BTCUSD",1645053114795,0.29281999,44182.0,44181.0,0.08250566]
["bitfinex","BTCUSD",1645053115595,0.05132176,44182.0,44181.0,0.08250566]
["bitfinex","BTCUSD",1645053115997,0.52845899,44182.0,44181.0,0.08250566]
["bitfinex","BTCUSD",1645053117597,0.29281999,44182.0,44181.0,0.08250566]
["bitfinex","BTCUSD",1645053119850,0.52845899,44182.0,44181.0,0.08250566]
["bitfinex","BTCUSD",1645053120252,0.29281999,44182.0,44181.0,0.08250566]
["bitfinex","BTCUSD",1645053121249,0.25951999,44182.0,44181.0,0.08350566]
["bitfinex","BTCUSD",1645053121450,0.47845899,44182.0,44181.0,0.08350566]
["bitfinex","BTCUSD",1645053122054,0.00132176,44182.0,44181.0,0.08350566]
["bitfinex","BTCUSD",1645053122289,0.00132176,44182.0,44181.0,0.08250566]
["bitfinex","BTCUSD",1645053122491,0.23696076,44182.0,44181.0,0.08250566]
["bitfinex","BTCUSD",1645053122688,0.24286001,44182.0,44181.0,0.08250566]
["bitfinex","BTCUSD",1645053122891,0.23696076,44182.0,44181.0,0.08250566]
["bitfinex","BTCUSD",1645053123090,0.52849946,44182.0,44181.0,0.08250566]
["bitfinex","BTCUSD",1645053123292,0.52850003,44182.0,44181.0,0.08250566]
["bitfinex","BTCUSD",1645053123490,0.28696076,44182.0,44181.0,0.08250566]
["bitfinex","BTCUSD",1645053123889,0.52849975,44182.0,44181.0,0.08250566]
["bitfinex","BTCUSD",1645053124091,0.5284995,44182.0,44181.0,0.08250566]
["bitfinex","BTCUSD",1645053124299,0.5284995,44182.0,44177.0,5.11920821]
["bitfinex","BTCUSD",1645053124300,1.438639,44180.0,44177.0,3.15930821]
["bitfinex","BTCUSD",1645053124496,1.82634107,44178.0,44177.0,2.3856684]
["bitfinex","BTCUSD",1645053124692,2.70050541,44178.0,44177.0,2.3856684]
["bitfinex","BTCUSD",1645053124892,3.27454067,44178.0,44177.0,1.7061874]
["bitfinex","BTCUSD",1645053125098,4.03674069,44178.0,44177.0,1.7061874]
["bitfinex","BTCUSD",1645053125296,4.03874069,44178.0,44177.0,0.1855404]
["bitfinex","BTCUSD",1645053125494,0.16987211,44174.0,44164.0,0.3215948]
["bitfinex","BTCUSD",1645053125693,1.203,44165.0,44162.0,0.19283472]
["bitfinex","BTCUSD",1645053125952,1.203,44165.0,44161.0,0.19283472]
["bitfinex","BTCUSD",1645053125953,0.235639,44162.0,44161.0,0.19283472]
["bitfinex","BTCUSD",1645053126147,0.280839,44162.0,44158.0,0.19312701]
["bitfinex","BTCUSD",1645053126348,0.235639,44160.0,44159.0,0.00029229]
["bitfinex","BTCUSD",1645053126546,0.280839,44160.0,44158.0,0.19312701]
["bitfinex","BTCUSD",1645053126746,0.380839,44160.0,44157.0,0.19283472]
["bitfinex","BTCUSD",1645053126946,0.235639,44158.0,44157.0,0.19283472]
["bitfinex","BTCUSD",1645053127448,0.235639,44158.0,44156.0,0.19283472]
["bitfinex","BTCUSD",1645053127650,0.235639,44158.0,44156.0,0.19312701]
["bitfinex","BTCUSD",1645053127850,1.4522,44160.0,44156.0,0.00029229]
["bitfinex","BTCUSD",1645053128046,1.4522,44160.0,44155.0,0.19283472]
["bitfinex","BTCUSD",1645053128446,0.292267,44158.0,44155.0,0.19283472]
["bitfinex","BTCUSD",1645053128749,0.292267,44158.0,44153.0,0.19312701]
["bitfinex","BTCUSD",1645053128750,0.285639,44157.0,44153.0,0.19312701]
["bitfinex","BTCUSD",1645053128951,0.348906,44156.0,44152.0,0.19312701]
["bitfinex","BTCUSD",1645053129148,0.235639,44155.0,44149.0,0.19312701]
["bitfinex","BTCUSD",1645053129347,0.0952,44155.0,44153.0,0.00070636]
["bitfinex","BTCUSD",1645053129548,0.363277,44153.0,44148.0,0.19290979]
["bitfinex","BTCUSD",1645053129794,0.235639,44151.0,44150.0,0.00030722]
["bitfinex","BTCUSD",1645053129997,0.0452,44151.0,44147.0,0.01530722]
["bitfinex","BTCUSD",1645053130197,0.0452,44151.0,44147.0,0.015]
["bitfinex","BTCUSD",1645053130198,0.16327,44150.0,44147.0,0.015]
["bitfinex","BTCUSD",1645053130397,0.21327,44150.0,44147.0,0.015]
["bitfinex","BTCUSD",1645053130595,0.056634,44149.0,44147.0,0.015]
["bitfinex","BTCUSD",1645053131197,0.056634,44149.0,44147.0,0.017]
["bitfinex","BTCUSD",1645053131400,0.235639,44148.0,44147.0,0.017]
["bitfinex","BTCUSD",1645053131598,0.330839,44148.0,44147.0,0.017]
["bitfinex","BTCUSD",1645053131798,0.480839,44148.0,44147.0,0.017]
["bitfinex","BTCUSD",1645053132200,0.2452,44148.0,44147.0,0.017]
["bitfinex","BTCUSD",1645053132499,0.2452,44148.0,44147.0,0.015]
["bitfinex","BTCUSD",1645053132805,0.2452,44148.0,44141.0,0.00030722]
["bitfinex","BTCUSD",1645053132806,0.05664,44146.0,44141.0,0.00030722]
["bitfinex","BTCUSD",1645053133000,0.05664,44146.0,44140.0,0.52787887]
["bitfinex","BTCUSD",1645053133001,0.056642,44145.0,44140.0,0.52818609]
["bitfinex","BTCUSD",1645053133202,0.156642,44145.0,44139.0,0.19321701]
["bitfinex","BTCUSD",1645053133451,0.156642,44145.0,44138.0,0.00970722]
["bitfinex","BTCUSD",1645053134045,0.156642,44145.0,44139.0,0.0007065]
["bitfinex","BTCUSD",1645053134244,0.156642,44145.0,44139.0,0.00101372]
["bitfinex","BTCUSD",1645053134450,0.056645,44142.0,44139.0,0.00101372]
["bitfinex","BTCUSD",1645053134649,0.11329,44142.0,44139.0,0.00101372]
["bitfinex","BTCUSD",1645053134848,0.05,44141.0,44139.0,0.00101372]
["bitfinex","BTCUSD",1645053135049,0.05,44141.0,44136.0,0.0005789]
["bitfinex","BTCUSD",1645053135252,0.05,44141.0,44139.0,0.002]
["bitfinex","BTCUSD",1645053135650,0.05,44141.0,44139.0,0.00230722]
["bitfinex","BTCUSD",1645053136255,1.438639,44140.0,44139.0,0.00230722]
["bitfinex","BTCUSD",1645053136458,1.438639,44140.0,44139.0,0.00030722]
["bitfinex","BTCUSD",1645053136656,0.056654,44139.0,44136.0,0.00030722]
["bitfinex","BTCUSD",1645053136858,0.280839,44138.0,44135.0,0.0011]
["bitfinex","BTCUSD",1645053137057,0.330839,44138.0,44135.0,0.0011]
["bitfinex","BTCUSD",1645053137293,0.235639,44137.0,44135.0,0.0011]
["bitfinex","BTCUSD",1645053137494,1.203,44136.0,44135.0,0.0011]
["bitfinex","BTCUSD",1645053137894,1.303,44136.0,44135.0,0.0011]
["bitfinex","BTCUSD",1645053138202,1.3482,44136.0,44131.0,0.01030722]
["bitfinex","BTCUSD",1645053138397,1.203,44134.0,44131.0,0.00920722]
["bitfinex","BTCUSD",1645053138696,1.488639,44132.0,44131.0,0.00920722]
["bitfinex","BTCUSD",1645053138896,1.683839,44132.0,44131.0,0.00920722]
["bitfinex","BTCUSD",1645053139295,0.480839,44132.0,44131.0,0.00920722]
["bitfinex","BTCUSD",1645053139496,0.8087169,44132.0,44131.0,0.00920722]
["bitfinex","BTCUSD",1645053139894,0.5730779,44132.0,44131.0,0.00920722]
["bitfinex","BTCUSD",1645053140095,0.8087169,44132.0,44131.0,0.00920722]
["bitfinex","BTCUSD",1645053140394,0.5730779,44132.0,44131.0,0.00920722]
["bitfinex","BTCUSD",1645053141045,0.2452,44132.0,44131.0,0.00920722]
["bitfinex","BTCUSD",1645053141246,0.2492,44132.0,44131.0,0.00920722]
["bitfinex","BTCUSD",1645053141451,0.1492,44132.0,44131.0,0.00920722]
["bitfinex","BTCUSD",1645053142245,0.36332,44131.0,44126.0,0.00101337]
["bitfinex","BTCUSD",1645053142446,0.0452,44130.0,44126.0,0.00101337]
["bitfinex","BTCUSD",1645053142649,0.1452,44130.0,44129.0,0.00070615]
["bitfinex","BTCUSD",1645053143048,0.44831206,44130.0,44129.0,0.00070615]
["bitfinex","BTCUSD",1645053143248,0.45031206,44130.0,44129.0,0.00070615]
["bitfinex","BTCUSD",1645053143451,0.55031206,44130.0,44129.0,0.00070615]
["bitfinex","BTCUSD",1645053143648,0.55031206,44130.0,44126.0,0.00101337]
["bitfinex","BTCUSD",1645053143850,0.2472,44130.0,44127.0,0.000457]
["bitfinex","BTCUSD",1645053144051,0.2472,44130.0,44119.0,0.0011]
["bitfinex","BTCUSD",1645053144257,1.438639,44127.0,44119.0,0.0011]
["bitfinex","BTCUSD",1645053144451,1.438639,44125.0,44119.0,0.0011]
["bitfinex","BTCUSD",1645053144701,0.0452,44124.0,44119.0,0.0011]
["bitfinex","BTCUSD",1645053144901,0.235639,44123.0,44119.0,0.0011]
["bitfinex","BTCUSD",1645053145105,0.0452,44122.0,44119.0,0.0011]
["bitfinex","BTCUSD",1645053145301,0.280839,44122.0,44119.0,0.0011]
["bitfinex","BTCUSD",1645053145501,0.330839,44122.0,44119.0,0.0011]
["bitfinex","BTCUSD",1645053145801,0.430839,44122.0,44119.0,0.0011]
["bitfinex","BTCUSD",1645053146402,0.76078116,44122.0,44119.0,0.0011]
["bitfinex","BTCUSD",1645053146602,0.52514216,44122.0,44119.0,0.0011]
["bitfinex","BTCUSD",1645053147204,0.76278116,44122.0,44119.0,0.0011]
["bitfinex","BTCUSD",1645053147405,0.76278116,44122.0,44119.0,0.00155609]
["bitfinex","BTCUSD",1645053147604,1.96578116,44122.0,44119.0,0.00155609]
["bitfinex","BTCUSD",1645053147806,1.96578116,44122.0,44119.0,0.00045609]
["bitfinex","BTCUSD",1645053148007,1.203,44120.0,44119.0,0.00045609]
["bitfinex","BTCUSD",1645053148206,1.203,44120.0,44111.0,0.0111]
["bitfinex","BTCUSD",1645053148207,1.203,44116.0,44111.0,0.0111]
["bitfinex","BTCUSD",1645053148458,1.54053,44115.0,44111.0,0.0111]
["bitfinex","BTCUSD",1645053148655,0.235639,44113.0,44111.0,0.0111]
["bitfinex","BTCUSD",1645053148851,0.280839,44112.0,44111.0,0.0111]
["bitfinex","BTCUSD",1645053149252,1.533839,44112.0,44111.0,0.0111]
["bitfinex","BTCUSD",1645053149452,1.631409,44112.0,44111.0,0.0111]
["bitfinex","BTCUSD",1645053149651,1.731409,44112.0,44111.0,0.0111]
["bitfinex","BTCUSD",1645053150252,1.253,44110.0,44105.0,0.005]
["bitfinex","BTCUSD",1645053150450,0.83018459,44109.0,44105.0,0.005]
["bitfinex","BTCUSD",1645053150651,0.106696,44108.0,44105.0,0.005]
["bitfinex","BTCUSD",1645053150851,0.280839,44107.0,44105.0,0.005]
["bitfinex","BTCUSD",1645053151051,0.32010512,44106.0,44105.0,0.005]
["bitfinex","BTCUSD",1645053151259,0.56343012,44106.0,44105.0,0.005]
["bitfinex","BTCUSD",1645053151451,0.15,44106.0,44105.0,0.005]
["bitfinex","BTCUSD",1645053152495,0.05,44106.0,44105.0,0.005]
["bitfinex","BTCUSD",1645053153297,0.055,44106.0,44105.0,0.005]
["bitfinex","BTCUSD",1645053154298,0.055,44106.0,44105.0,0.00530307]
["bitfinex","BTCUSD",1645053154602,1.25969577,44110.0,44105.0,0.00530307]
["bitfinex","BTCUSD",1645053154603,0.1,44120.0,44107.0,0.325456]
["bitfinex","BTCUSD",1645053154801,0.0095,44119.0,44116.0,0.00027168]
["bitfinex","BTCUSD",1645053154999,0.066165,44119.0,44116.0,0.00027168]
["bitfinex","BTCUSD",1645053155800,0.066165,44119.0,44115.0,0.00070538]
["bitfinex","BTCUSD",1645053156254,0.056665,44119.0,44115.0,0.00070538]
["bitfinex","BTCUSD",1645053156456,0.193325,44118.0,44115.0,0.00070538]
["bitfinex","BTCUSD",1645053156851,0.056665,44119.0,44113.0,0.00030307]
["bitfinex","BTCUSD",1645053157055,0.056665,44119.0,44115.0,0.00027168]
["bitfinex","BTCUSD",1645053157254,0.002,44118.0,44115.0,0.00027168]
["bitfinex","BTCUSD",1645053157456,0.002,44118.0,44115.0,0.00057475]
["bitfinex","BTCUSD",1645053157854,0.193325,44117.0,44115.0,0.00057475]
["bitfinex","BTCUSD",1645053158057,0.002,44118.0,44115.0,0.00057475]
["bitfinex","BTCUSD",1645053158255,0.002,44118.0,44115.0,0.00027168]
["bitfinex","BTCUSD",1645053158456,0.249998,44117.0,44115.0,0.00027168]
["bitfinex","BTCUSD",1645053158657,0.193325,44116.0,44115.0,0.00027168]
["bitfinex","BTCUSD",1645053159074,0.25000328,44116.0,44115.0,0.00030307]
["bitfinex","BTCUSD",1645053159260,0.25000328,44116.0,44103.0,0.24868288]
["bitfinex","BTCUSD",1645053159261,0.056679,44115.0,44109.0,0.00030307]
["bitfinex","BTCUSD",1645053159560,0.056679,44115.0,44113.0,0.0007054]
["bitfinex","BTCUSD",1645053159801,0.193325,44114.0,44113.0,0.0007054]
["bitfinex","BTCUSD",1645053160303,0.193325,44114.0,44109.0,0.00030307]
["bitfinex","BTCUSD",1645053160503,0.056672,44114.0,44112.0,0.00027168]
["bitfinex","BTCUSD",1645053160902,0.106672,44114.0,44112.0,0.00030307]
["bitfinex","BTCUSD",1645053161105,0.193325,44112.0,44111.0,0.00070542]
["bitfinex","BTCUSD",1645053161304,0.31941573,44112.0,44111.0,0.00070542]
["bitfinex","BTCUSD",1645053161708,0.43277173,44112.0,44106.0,0.00030307]
["bitfinex","BTCUSD",1645053161906,0.11335561,44111.0,44109.0,0.00070544]
["bitfinex","BTCUSD",1645053162103,0.29977809,44110.0,44109.0,0.00070544]
["bitfinex","BTCUSD",1645053162304,0.34977809,44110.0,44109.0,0.00070544]
["bitfinex","BTCUSD",1645053162909,0.44977809,44110.0,44106.0,0.00030307]
["bitfinex","BTCUSD",1645053163106,0.44977809,44110.0,44107.0,0.00070546]
["bitfinex","BTCUSD",1645053163305,0.05,44109.0,44107.0,0.00070546]
["bitfinex","BTCUSD",1645053163559,0.31091625,44108.0,44107.0,0.00070546]
["bitfinex","BTCUSD",1645053163756,0.36091625,44108.0,44107.0,0.00070546]
["bitfinex","BTCUSD",1645053163957,0.36091625,44108.0,44106.0,0.00030307]
["bitfinex","BTCUSD",1645053164156,0.35883746,44107.0,44105.0,0.00592704]
["bitfinex","BTCUSD",1645053165156,0.35883746,44107.0,44105.0,0.00530307]
["bitfinex","BTCUSD",1645053165356,0.36383746,44107.0,44105.0,0.00530307]
["bitfinex","BTCUSD",1645053165756,0.193325,44106.0,44105.0,0.00530307]
["bitfinex","BTCUSD",1645053165958,0.30715646,44107.0,44105.0,0.00530307]
["bitfinex","BTCUSD",1645053166157,0.30341892,44107.0,44105.0,0.00530307]
["bitfinex","BTCUSD",1645053166860,0.005,44107.0,44105.0,0.00530307]
["bitfinex","BTCUSD",1645053167296,0.006,44107.0,44105.0,0.00530307]
["bitfinex","BTCUSD",1645053168498,0.16336021,44108.0,44105.0,0.00530307]
["bitfinex","BTCUSD",1645053168900,0.16336021,44108.0,44106.0,0.038312]
["bitfinex","BTCUSD",1645053169098,0.16336021,44108.0,44106.0,0.03861507]
["bitfinex","BTCUSD",1645053169298,0.16936021,44108.0,44106.0,0.03861507]
["bitfinex","BTCUSD",1645053169898,0.16889057,44108.0,44106.0,0.03861507]
["bitfinex","BTCUSD",1645053170504,0.16289057,44108.0,44106.0,0.03861507]
["bitfinex","BTCUSD",1645053171450,0.11221036,44108.0,44106.0,0.03861507]
["bitfinex","BTCUSD",1645053171851,0.06268,44108.0,44106.0,0.03888675]
["bitfinex","BTCUSD",1645053172652,0.05668,44108.0,44106.0,0.03888675]
["bitfinex","BTCUSD",1645053172852,0.05668,44108.0,44106.0,0.26951193]
["bitfinex","BTCUSD",1645053173051,0.05668,44108.0,44106.0,0.03850985]
["bitfinex","BTCUSD",1645053173251,0.06668,44108.0,44106.0,0.03850985]
["bitfinex","BTCUSD",1645053174252,0.01338013,44108.0,44106.0,0.03850985]
["bitfinex","BTCUSD",1645053174453,0.00338013,44108.0,44106.0,0.03850985]
["bitfinex","BTCUSD",1645053174699,0.00338013,44108.0,44107.0,0.325456]
["bitfinex","BTCUSD",1645053174896,0.00338013,44108.0,44107.0,0.32575907]
["bitfinex","BTCUSD",1645053175297,0.00338013,44108.0,44107.0,0.32775907]
["bitfinex","BTCUSD",1645053175696,0.00338013,44108.0,44107.0,0.00230307]
["bitfinex","BTCUSD",1645053176497,0.00338013,44108.0,44107.0,0.00030307]
["bitfinex","BTCUSD",1645053176797,0.00338013,44108.0,44107.0,0.325456]
["bitfinex","BTCUSD",1645053176998,0.00338013,44108.0,44107.0,0.00030307]
["bitfinex","BTCUSD",1645053177202,0.056666,44112.0,44106.0,0.03850985]
["bitfinex","BTCUSD",1645053177203,0.11333,44112.0,44106.0,0.03850985]
["bitfinex","BTCUSD",1645053177396,0.11333,44112.0,44107.0,0.002]
["bitfinex","BTCUSD",1645053177599,0.11332566,44122.0,44111.0,0.00027168]
["bitfinex","BTCUSD",1645053177901,0.00063273,44127.0,44118.0,0.32572768]
["bitfinex","BTCUSD",1645053178101,0.05728299,44127.0,44118.0,0.04547168]
["bitfinex","BTCUSD",1645053178300,0.056648,44125.0,44119.0,0.325456]
["bitfinex","BTCUSD",1645053178556,0.056648,44125.0,44121.0,0.00027168]
["bitfinex","BTCUSD",1645053178770,0.056648,44125.0,44119.0,0.325456]
["bitfinex","BTCUSD",1645053178771,0.056648,44125.0,44119.0,0.00030307]
["bitfinex","BTCUSD",1645053178956,0.056648,44125.0,44118.0,0.0452]
["bitfinex","BTCUSD",1645053178957,0.056648,44125.0,44118.0,0.04550307]
["bitfinex","BTCUSD",1645053179454,0.057648,44125.0,44121.0,0.001]
["bitfinex","BTCUSD",1645053179856,0.057648,44125.0,44124.0,0.00027168]
["bitfinex","BTCUSD",1645053180657,0.136648,44125.0,44124.0,0.00027168]
["bitfinex","BTCUSD",1645053181461,0.142648,44125.0,44124.0,0.00027168]
["bitfinex","BTCUSD",1645053182698,0.186648,44125.0,44124.0,0.00027168]
["bitfinex","BTCUSD",1645053183501,0.191648,44125.0,44124.0,0.00027168]
["bitfinex","BTCUSD",1645053184398,0.191648,44125.0,44119.0,0.23647163]
["bitfinex","BTCUSD",1645053184601,0.08,44123.0,44119.0,0.53003538]
["bitfinex","BTCUSD",1645053184799,0.08,44123.0,44119.0,0.53277374]
["bitfinex","BTCUSD",1645053185104,0.08,44123.0,44120.0,0.375456]
["bitfinex","BTCUSD",1645053185300,0.08,44123.0,44121.0,0.0452]
["bitfinex","BTCUSD",1645053185499,0.08,44123.0,44122.0,0.325456]
["bitfinex","BTCUSD",1645053185699,0.08,44123.0,44122.0,0.370656]
["bitfinex","BTCUSD",1645053187164,0.08,44123.0,44122.0,0.68436734]
["bitfinex","BTCUSD",1645053187363,0.08,44123.0,44122.0,0.69036734]
["bitfinex","BTCUSD",1645053188166,0.08,44123.0,44122.0,0.36491134]
["bitfinex","BTCUSD",1645053188365,0.08,44123.0,44122.0,0.88318915]
["bitfinex","BTCUSD",1645053188567,0.08,44123.0,44122.0,0.68436734]
["bitfinex","BTCUSD",1645053188766,0.08,44123.0,44122.0,0.6845978]
["bitfinex","BTCUSD",1645053189366,0.08,44123.0,44122.0,0.6905978]
["bitfinex","BTCUSD",1645053190604,0.08,44123.0,44122.0,0.6845978]
["bitfinex","BTCUSD",1645053191408,0.08,44123.0,44122.0,0.6905978]
["bitfinex","BTCUSD",1645053191808,0.08,44123.0,44122.0,0.69036734]
["bitfinex","BTCUSD",1645053192809,0.08,44123.0,44122.0,0.68436734]
["bitfinex","BTCUSD",1645053193308,0.08,44123.0,44122.0,0.69036734]
["bitfinex","BTCUSD",1645053194260,0.00066265,44127.0,44124.0,0.00284634]
["bitfinex","BTCUSD",1645053194460,0.00066265,44127.0,44125.0,0.325456]
["bitfinex","BTCUSD",1645053194759,0.00066265,44127.0,44126.0,0.51270994]
["bitfinex","BTCUSD",1645053195362,0.056643,44129.0,44127.0,0.325456]
["bitfinex","BTCUSD",1645053195565,0.05730565,44129.0,44127.0,0.325456]
["bitfinex","BTCUSD",1645053196362,0.05730565,44129.0,44126.0,0.005]
["bitfinex","BTCUSD",1645053196564,0.056643,44129.0,44127.0,0.325456]
["bitfinex","BTCUSD",1645053196764,0.056643,44129.0,44128.0,0.325456]
["bitfinex","BTCUSD",1645053196963,0.056643,44129.0,44124.0,0.00284634]
["bitfinex","BTCUSD",1645053197202,0.056643,44129.0,44125.0,0.325456]
["bitfinex","BTCUSD",1645053197403,0.056643,44129.0,44128.0,0.005]
["bitfinex","BTCUSD",1645053198209,0.0573482,44131.0,44128.0,0.3121709]
["bitfinex","BTCUSD",1645053198210,0.0573432,44131.0,44128.0,0.3121709]
["bitfinex","BTCUSD",1645053198407,0.0573432,44131.0,44129.0,0.325456]
["bitfinex","BTCUSD",1645053198605,0.0007052,44131.0,44129.0,0.325456]
["bitfinex","BTCUSD",1645053198804,0.056638,44134.0,44129.0,0.325456]
["bitfinex","BTCUSD",1645053199206,0.00070518,44132.0,44129.0,0.325456]
["bitfinex","BTCUSD",1645053199406,0.00070518,44132.0,44129.0,0.327456]
["bitfinex","BTCUSD",1645053200110,0.056638,44134.0,44129.0,0.002]
["bitfinex","BTCUSD",1645053200308,0.00070518,44133.0,44129.0,0.002]
["bitfinex","BTCUSD",1645053200508,0.056638,44131.0,44130.0,0.325456]
["bitfinex","BTCUSD",1645053201352,0.056638,44131.0,44130.0,0.328456]
["bitfinex","BTCUSD",1645053201552,0.00070518,44133.0,44130.0,0.003]
["bitfinex","BTCUSD",1645053202555,0.056638,44134.0,44130.0,0.003]
["bitfinex","BTCUSD",1645053202755,0.056638,44134.0,44126.0,0.0097]
["bitfinex","BTCUSD",1645053202756,0.05734317,44134.0,44126.0,0.0097]
["bitfinex","BTCUSD",1645053203358,0.05734317,44134.0,44126.0,0.0127]
["bitfinex","BTCUSD",1645053203656,0.056638,44134.0,44126.0,0.0127]
["bitfinex","BTCUSD",1645053203858,0.00070518,44132.0,44126.0,0.0127]
["bitfinex","BTCUSD",1645053204055,0.056643,44131.0,44126.0,0.0127]
["bitfinex","BTCUSD",1645053204255,0.113286,44131.0,44126.0,0.0127]
["bitfinex","BTCUSD",1645053204455,0.113286,44131.0,44127.0,0.325456]
["bitfinex","BTCUSD",1645053205098,0.11399119,44131.0,44127.0,0.325456]
["bitfinex","BTCUSD",1645053205498,0.11399119,44131.0,44127.0,0.330456]
["bitfinex","BTCUSD",1645053206200,0.113286,44131.0,44127.0,0.005]
["bitfinex","BTCUSD",1645053206399,0.11399119,44131.0,44127.0,0.005]
["bitfinex","BTCUSD",1645053206598,0.11399119,44131.0,44126.0,0.0097]
["bitfinex","BTCUSD",1645053206800,0.11399119,44131.0,44127.0,0.325456]
["bitfinex","BTCUSD",1645053207200,0.113286,44131.0,44126.0,0.00944987]
["bitfinex","BTCUSD",1645053207400,0.113286,44131.0,44127.0,0.330456]
["bitfinex","BTCUSD",1645053207599,0.11399119,44131.0,44127.0,0.005]
["bitfinex","BTCUSD",1645053208000,0.11399119,44131.0,44128.0,0.325456]
["bitfinex","BTCUSD",1645053208202,0.05734819,44131.0,44128.0,0.325456]
["bitfinex","BTCUSD",1645053208457,0.219915,44136.0,44128.0,0.58103347]
["bitfinex","BTCUSD",1645053208458,0.056635,44135.0,44128.0,0.58103347]
["bitfinex","BTCUSD",1645053208650,0.056635,44135.0,44128.0,0.325456]
["bitfinex","BTCUSD",1645053208851,0.00070519,44132.0,44127.0,0.005]
["bitfinex","BTCUSD",1645053209053,0.00070519,44132.0,44128.0,0.325456]
["bitfinex","BTCUSD",1645053209450,0.00070519,44132.0,44128.0,0.327456]
["bitfinex","BTCUSD",1645053209652,0.106635,44135.0,44128.0,0.327456]
["bitfinex","BTCUSD",1645053209850,0.106635,44135.0,44128.0,0.002]
["bitfinex","BTCUSD",1645053210051,0.00070518,44132.0,44129.0,0.325456]
["bitfinex","BTCUSD",1645053210256,0.00070518,44132.0,44129.0,0.375456]
["bitfinex","BTCUSD",1645053210456,0.00070518,44132.0,44129.0,0.420656]
["bitfinex","BTCUSD",1645053210855,0.05,44139.0,44129.0,0.420656]
["bitfinex","BTCUSD",1645053211257,0.00070518,44133.0,44131.0,0.55056997]
["bitfinex","BTCUSD",1645053211455,0.00070518,44133.0,44132.0,0.0452]
["bitfinex","BTCUSD",1645053211655,0.00070518,44133.0,44132.0,0.370656]
["bitfinex","BTCUSD",1645053212054,0.5,44144.0,44132.0,0.370656]
["bitfinex","BTCUSD",1645053212304,0.00070516,44135.0,44132.0,0.0452]
["bitfinex","BTCUSD",1645053212503,0.00070516,44135.0,44133.0,0.62576691]
["bitfinex","BTCUSD",1645053212705,0.00070516,44135.0,44134.0,0.66635895]
["bitfinex","BTCUSD",1645053213302,0.056627,44141.0,44134.0,0.66635895]
["bitfinex","BTCUSD",1645053213502,0.00070514,44137.0,44135.0,0.325456]
["bitfinex","BTCUSD",1645053213706,0.00070514,44137.0,44135.0,0.370656]
["bitfinex","BTCUSD",1645053214304,0.00070514,44137.0,44136.0,0.29484367]
["bitfinex","BTCUSD",1645053214505,0.056627,44141.0,44136.0,0.325263]
["bitfinex","BTCUSD",1645053214705,0.00070512,44138.0,44136.0,0.62189808]
["bitfinex","BTCUSD",1645053214904,0.00070512,44138.0,44136.0,0.62172999]
["bitfinex","BTCUSD",1645053215306,0.00070512,44138.0,44136.0,0.325263]
["bitfinex","BTCUSD",1645053215506,0.00070512,44138.0,44136.0,0.331263]
["bitfinex","BTCUSD",1645053215705,0.056627,44141.0,44136.0,0.331263]
["bitfinex","BTCUSD",1645053215956,0.00070511,44139.0,44136.0,0.331263]
["bitfinex","BTCUSD",1645053216550,0.00070511,44139.0,44137.0,0.29103267]
["bitfinex","BTCUSD",1645053216749,0.00070511,44139.0,44138.0,0.325263]
["bitfinex","BTCUSD",1645053216950,0.056627,44141.0,44138.0,0.325263]
["bitfinex","BTCUSD",1645053217149,0.0007051,44140.0,44138.0,0.325263]
["bitfinex","BTCUSD",1645053217351,0.0007051,44140.0,44139.0,0.48601989]
["bitfinex","BTCUSD",1645053217555,0.0007051,44140.0,44139.0,0.85648289]
["bitfinex","BTCUSD",1645053217750,0.0007051,44140.0,44139.0,1.05628289]
["bitfinex","BTCUSD",1645053218253,0.69288499,44149.0,44140.0,0.325263]
["bitfinex","BTCUSD",1645053218454,0.00070509,44142.0,44141.0,0.245]
["bitfinex","BTCUSD",1645053218651,0.00070509,44142.0,44141.0,0.87680072]
["bitfinex","BTCUSD",1645053218858,0.00070509,44142.0,44141.0,0.0452]
["bitfinex","BTCUSD",1645053219053,0.00070509,44142.0,44141.0,0.370463]
["bitfinex","BTCUSD",1645053219252,0.19288499,44148.0,44141.0,0.370463]
["bitfinex","BTCUSD",1645053219453,0.001,44142.0,44141.0,0.0482]
["bitfinex","BTCUSD",1645053219705,0.001,44142.0,44141.0,0.373463]
["bitfinex","BTCUSD",1645053220705,0.05662991,44143.0,44141.0,0.373463]
["bitfinex","BTCUSD",1645053220706,0.05662991,44143.0,44141.0,0.370463]
["bitfinex","BTCUSD",1645053221509,0.05762991,44143.0,44141.0,0.372463]
["bitfinex","BTCUSD",1645053221907,0.193548,44142.0,44141.0,0.002]
["bitfinex","BTCUSD",1645053222705,0.193548,44142.0,44128.0,0.31307719]
["bitfinex","BTCUSD",1645053222706,0.40102077,44142.0,44128.0,0.31307719]
["bitfinex","BTCUSD",1645053222906,0.113278,44139.0,44128.0,0.1198]
["bitfinex","BTCUSD",1645053223105,0.05663899,44136.0,44128.0,0.1198]
["bitfinex","BTCUSD",1645053224350,0.00070516,44134.0,44129.0,0.325263]
["bitfinex","BTCUSD",1645053225352,0.163278,44135.0,44129.0,0.325263]
["bitfinex","BTCUSD",1645053225651,0.00070517,44134.0,44129.0,0.329263]
["bitfinex","BTCUSD",1645053226551,0.163278,44135.0,44129.0,0.329263]
["bitfinex","BTCUSD",1645053226755,0.00070517,44134.0,44129.0,0.325263]
["bitfinex","BTCUSD",1645053227402,0.00070517,44134.0,44129.0,0.328263]
["bitfinex","BTCUSD",1645053227805,0.163278,44135.0,44129.0,0.328263]
["bitfinex","BTCUSD",1645053228002,0.00070517,44134.0,44129.0,0.328263]
["bitfinex","BTCUSD",1645053228803,0.00070517,44134.0,44129.0,0.325263]
["bitfinex","BTCUSD",1645053229004,0.163278,44135.0,44129.0,0.325263]
["bitfinex","BTCUSD",1645053229205,0.00070517,44134.0,44129.0,0.325263]
["bitfinex","BTCUSD",1645053229408,0.00070517,44134.0,44129.0,0.328263]
["bitfinex","BTCUSD",1645053230206,0.163278,44135.0,44129.0,0.328263]
["bitfinex","BTCUSD",1645053230405,0.00070517,44134.0,44129.0,0.328263]
["bitfinex","BTCUSD",1645053230807,0.00070517,44134.0,44129.0,0.325263]
["bitfinex","BTCUSD",1645053231275,0.163278,44135.0,44129.0,0.325263]
["bitfinex","BTCUSD",1645053231475,0.163278,44135.0,44129.0,0.328263]
["bitfinex","BTCUSD",1645053231674,0.00070517,44134.0,44129.0,0.328263]
["bitfinex","BTCUSD",1645053232475,0.163278,44135.0,44129.0,0.328263]
["bitfinex","BTCUSD",1645053232677,0.163278,44135.0,44129.0,0.325263]
["bitfinex","BTCUSD",1645053233079,0.00070517,44134.0,44129.0,0.325263]
["bitfinex","BTCUSD",1645053233477,0.00070517,44134.0,44129.0,0.328263]
["bitfinex","BTCUSD",1645053233676,0.164278,44135.0,44129.0,0.328263]
["bitfinex","BTCUSD",1645053234078,0.00070517,44134.0,44130.0,0.325263]
["bitfinex","BTCUSD",1645053234901,0.163278,44135.0,44128.0,0.31307719]
["bitfinex","BTCUSD",1645053235102,0.163278,44135.0,44129.0,0.325263]
["bitfinex","BTCUSD",1645053235301,0.00070516,44134.0,44130.0,0.325263]
["bitfinex","BTCUSD",1645053235502,0.00170516,44134.0,44131.0,0.325263]
["bitfinex","BTCUSD",1645053235701,0.00170516,44134.0,44130.0,0.003]
["bitfinex","BTCUSD",1645053236102,0.001,44134.0,44130.0,0.003]
["bitfinex","BTCUSD",1645053236301,0.001,44134.0,44131.0,0.325263]
["bitfinex","BTCUSD",1645053236501,0.00170516,44134.0,44130.0,0.003]
["bitfinex","BTCUSD",1645053236703,0.00070516,44134.0,44132.0,0.325263]
["bitfinex","BTCUSD",1645053236901,0.00070516,44134.0,44129.0,0.325263]
["bitfinex","BTCUSD",1645053237501,0.00070516,44134.0,44132.0,0.002]
["bitfinex","BTCUSD",1645053237502,0.001,44134.0,44132.0,0.002]
["bitfinex","BTCUSD",1645053237702,0.00166795,44134.0,44132.0,0.002]
["bitfinex","BTCUSD",1645053238557,0.001,44134.0,44132.0,0.002]
["bitfinex","BTCUSD",1645053238759,0.163278,44135.0,44128.0,0.19327719]
["bitfinex","BTCUSD",1645053238957,0.16394593,44135.0,44129.0,0.325263]
["bitfinex","BTCUSD",1645053239357,0.16394593,44135.0,44130.0,0.325263]
["bitfinex","BTCUSD",1645053239557,0.16394593,44135.0,44130.0,0.315263]
["bitfinex","BTCUSD",1645053239756,0.163278,44135.0,44130.0,0.315263]
["bitfinex","BTCUSD",1645053240158,0.16394594,44135.0,44130.0,0.315263]
["bitfinex","BTCUSD",1645053240959,0.163278,44135.0,44129.0,0.19327719]
["bitfinex","BTCUSD",1645053241160,0.16394594,44135.0,44129.0,0.19327719]
["bitfinex","BTCUSD",1645053241962,0.16494594,44135.0,44130.0,0.325282]
["bitfinex","BTCUSD",1645053242201,0.164278,44135.0,44129.0,0.19327719]
["bitfinex","BTCUSD",1645053242603,0.00067147,44134.0,44129.0,0.19627719]
["bitfinex","BTCUSD",1645053243201,0.00039962,44134.0,44129.0,0.19627719]
["bitfinex","BTCUSD",1645053243401,0.163278,44135.0,44129.0,0.19327719]
["bitfinex","BTCUSD",1645053244300,0.164278,44135.0,44130.0,0.325282]
["bitfinex","BTCUSD",1645053244502,0.16099429,44136.0,44131.0,0.25]
["bitfinex","BTCUSD",1645053244703,0.05,44133.0,44132.0,0.325282]
["bitfinex","BTCUSD",1645053244902,0.16099429,44136.0,44131.0,0.25]
["bitfinex","BTCUSD",1645053245302,0.44801041,44136.0,44131.0,0.25]
["bitfinex","BTCUSD",1645053245502,0.113278,44135.0,44133.0,0.325282]
["bitfinex","BTCUSD",1645053245704,0.113278,44135.0,44132.0,0.325282]
["bitfinex","BTCUSD",1645053246155,0.163278,44135.0,44131.0,0.25]
["bitfinex","BTCUSD",1645053246455,0.164278,44135.0,44132.0,0.001]
["bitfinex","BTCUSD",1645053248355,0.165278,44135.0,44132.0,0.002]
["bitfinex","BTCUSD",1645053248557,0.164278,44135.0,44132.0,0.001]
["bitfinex","BTCUSD",1645053248957,0.164278,44135.0,44133.0,0.325282]
["bitfinex","BTCUSD",1645053249358,0.164278,44135.0,44132.0,0.001]
["bitfinex","BTCUSD",1645053249559,0.163278,44135.0,44133.0,0.325282]
["bitfinex","BTCUSD",1645053249805,0.113278,44135.0,44132.0,0.325282]
["bitfinex","BTCUSD",1645053250009,0.056639,44135.0,44132.0,0.325282]
["bitfinex","BTCUSD",1645053250505,0.057639,44135.0,44134.0,0.325282]
["bitfinex","BTCUSD",1645053251708,0.056639,44135.0,44134.0,0.325282]
["bitfinex","BTCUSD",1645053252309,0.056639,44135.0,44134.0,0.329282]
["bitfinex","BTCUSD",1645053252912,0.056639,44135.0,44134.0,0.004]
["bitfinex","BTCUSD",1645053254353,0.062639,44135.0,44134.0,0.004]
["bitfinex","BTCUSD",1645053255560,0.056639,44135.0,44131.0,0.25]
["bitfinex","BTCUSD",1645053256457,0.057639,44135.0,44132.0,0.325282]
["bitfinex","BTCUSD",1645053256957,0.057639,44135.0,44131.0,0.252]
["bitfinex","BTCUSD",1645053257203,0.057639,44135.0,44132.0,0.325282]
["bitfinex","BTCUSD",1645053257603,0.056639,44135.0,44132.0,0.325282]
["bitfinex","BTCUSD",1645053258403,0.057639,44135.0,44132.0,0.002]
["bitfinex","BTCUSD",1645053259003,0.057639,44135.0,44134.0,0.325282]
["bitfinex","BTCUSD",1645053259206,0.057639,44135.0,44133.0,0.325282]
["bitfinex","BTCUSD",1645053260212,0.056639,44135.0,44133.0,0.325282]
["bitfinex","BTCUSD",1645053260404,0.057639,44135.0,44133.0,0.328282]
["bitfinex","BTCUSD",1645053262155,0.056639,44135.0,44133.0,0.325282]
["bitfinex","BTCUSD",1645053262354,0.056639,44135.0,44133.0,0.329282]
["bitfinex","BTCUSD",1645053263654,0.056639,44135.0,44133.0,0.325282]
["bitfinex","BTCUSD",1645053264455,0.056639,44135.0,44133.0,0.329282]
["bitfinex","BTCUSD",1645053264705,0.056639,44135.0,44133.0,0.52263717]
["bitfinex","BTCUSD",1645053265605,0.056639,44135.0,44133.0,0.51863717]
["bitfinex","BTCUSD",1645053266305,0.056639,44135.0,44133.0,0.52363717]
["bitfinex","BTCUSD",1645053267905,0.099999,44134.0,44133.0,0.52363717]
["bitfinex","BTCUSD",1645053268306,0.099999,44134.0,44133.0,0.52263717]
["bitfinex","BTCUSD",1645053269656,0.099999,44134.0,44133.0,0.51863717]
["bitfinex","BTCUSD",1645053270354,0.099999,44134.0,44133.0,0.52463717]
["bitfinex","BTCUSD",1645053271755,0.099999,44134.0,44133.0,0.51863717]
["bitfinex","BTCUSD",1645053272406,0.099999,44134.0,44133.0,0.52463717]
["bitfinex","BTCUSD",1645053273208,0.099999,44134.0,44133.0,0.331282]
["bitfinex","BTCUSD",1645053273612,0.099999,44134.0,44133.0,0.325282]
["bitfinex","BTCUSD",1645053274410,0.099999,44134.0,44133.0,0.57287849]
["bitfinex","BTCUSD",1645053274610,0.06258929,44134.0,44133.0,0.61824358]
["bitfinex","BTCUSD",1645053275010,0.06258929,44134.0,44133.0,0.71824358]
["bitfinex","BTCUSD",1645053275213,0.02625469,44134.0,44133.0,0.76639779]
["bitfinex","BTCUSD",1645053275609,0.02625469,44134.0,44133.0,0.76039779]
["bitfinex","BTCUSD",1645053275812,0.02625469,44134.0,44133.0,0.370482]
["bitfinex","BTCUSD",1645053276265,0.02625469,44134.0,44133.0,0.61221434]
["bitfinex","BTCUSD",1645053276561,0.02625469,44134.0,44133.0,0.61821434]
["bitfinex","BTCUSD",1645053277559,0.02625469,44134.0,44133.0,0.61221434]
["bitfinex","BTCUSD",1645053278458,0.02625469,44134.0,44133.0,0.61821434]
["bitfinex","BTCUSD",1645053279701,0.02625469,44134.0,44133.0,0.61221434]
["bitfinex","BTCUSD",1645053280502,0.02625469,44134.0,44133.0,0.61821434]
["bitfinex","BTCUSD",1645053281705,0.02625469,44134.0,44133.0,0.61221434]
["bitfinex","BTCUSD",1645053282305,0.02625469,44134.0,44133.0,0.71221434]
["bitfinex","BTCUSD",1645053282505,0.02625469,44134.0,44133.0,0.71821434]
["bitfinex","BTCUSD",1645053283010,0.02625469,44134.0,44133.0,0.61821434]
["bitfinex","BTCUSD",1645053283758,0.02625469,44134.0,44133.0,0.61221434]
["bitfinex","BTCUSD",1645053284359,0.02625469,44134.0,44133.0,0.61821434]
["bitfinex","BTCUSD",1645053286463,0.02423656,44134.0,44133.0,0.62421434]
["bitfinex","BTCUSD",1645053287705,0.02423656,44134.0,44133.0,0.370482]
["bitfinex","BTCUSD",1645053287904,0.02423656,44134.0,44133.0,0.61221434]
["bitfinex","BTCUSD",1645053288105,0.02423656,44134.0,44133.0,0.56701434]
["bitfinex","BTCUSD",1645053288509,0.02423656,44134.0,44133.0,0.331282]
["bitfinex","BTCUSD",1645053288707,0.02423656,44134.0,44133.0,0.52464144]
["bitfinex","BTCUSD",1645053289706,0.02423656,44134.0,44133.0,0.51864144]
["bitfinex","BTCUSD",1645053290307,0.02423656,44134.0,44133.0,0.52264144]
["bitfinex","BTCUSD",1645053290506,0.09295856,44136.0,44134.0,0.25]
["bitfinex","BTCUSD",1645053290705,0.05733724,44136.0,44134.0,0.325282]
["bitfinex","BTCUSD",1645053291556,0.056632,44136.0,44134.0,0.325282]
["bitfinex","BTCUSD",1645053292256,0.056632,44136.0,44134.0,0.3251575]
["bitfinex","BTCUSD",1645053292455,0.056632,44136.0,44134.0,0.3281575]
["bitfinex","BTCUSD",1645053292456,0.057632,44136.0,44134.0,0.3281575]
["bitfinex","BTCUSD",1645053294057,0.057632,44136.0,44134.0,0.32778556]
["bitfinex","BTCUSD",1645053294258,0.057632,44136.0,44134.0,0.003]
["bitfinex","BTCUSD",1645053294462,0.057632,44136.0,44134.0,0.00598661]
["bitfinex","BTCUSD",1645053294711,0.107632,44136.0,44134.0,0.00598661]
["bitfinex","BTCUSD",1645053295111,0.117232,44136.0,44134.0,0.00598661]
["bitfinex","BTCUSD",1645053295713,0.116232,44136.0,44130.0,0.19335944]
["bitfinex","BTCUSD",1645053295911,0.17288,44136.0,44130.0,0.19335944]
["bitfinex","BTCUSD",1645053296112,0.113298,44134.0,44129.0,0.19335944]
["bitfinex","BTCUSD",1645053296312,0.16994823,44133.0,44130.0,0.325271]
["bitfinex","BTCUSD",1645053296512,0.45601925,44133.0,44130.0,0.001]
["bitfinex","BTCUSD",1645053296713,0.50601925,44133.0,44130.0,0.001]
["bitfinex","BTCUSD",1645053297116,0.05665,44132.0,44130.0,0.001]
["bitfinex","BTCUSD",1645053297314,0.63556855,44131.0,44130.0,0.001]
["bitfinex","BTCUSD",1645053297714,0.260696,44130.0,44124.0,0.00284634]
["bitfinex","BTCUSD",1645053297913,0.325271,44128.0,44124.0,0.00284634]
["bitfinex","BTCUSD",1645053298113,0.204035,44126.0,44124.0,0.00284634]
["bitfinex","BTCUSD",1645053298470,0.11332997,44128.0,44124.0,0.00284634]
["bitfinex","BTCUSD",1645053298471,0.84730797,44125.0,44124.0,0.00284634]
["bitfinex","BTCUSD",1645053298662,0.89730797,44125.0,44124.0,0.00284634]
["bitfinex","BTCUSD",1645053299063,0.37223697,44125.0,44124.0,0.00284634]
["bitfinex","BTCUSD",1645053299263,0.69750797,44125.0,44124.0,0.00284634]
["bitfinex","BTCUSD",1645053299867,0.37223697,44125.0,44124.0,0.00284634]
["bitfinex","BTCUSD",1645053300566,0.37423697,44125.0,44124.0,0.00284634]
["bitfinex","BTCUSD",1645053301165,0.052,44125.0,44124.0,0.00284634]
["bitfinex","BTCUSD",1645053301565,0.002,44125.0,44124.0,0.00284634]
["bitfinex","BTCUSD",1645053301766,0.10666499,44127.0,44124.0,0.00284634]
["bitfinex","BTCUSD",1645053301968,0.325271,44125.0,44124.0,0.00284634]
["bitfinex","BTCUSD",1645053302210,0.34562956,44125.0,44124.0,0.00284634]
["bitfinex","BTCUSD",1645053302408,0.67090056,44125.0,44124.0,0.00284634]
["bitfinex","BTCUSD",1645053302608,0.34562956,44125.0,44124.0,0.00284634]
["bitfinex","BTCUSD",1645053303507,0.67090056,44125.0,44124.0,0.00284634]
["bitfinex","BTCUSD",1645053303708,0.66840056,44125.0,44124.0,0.00284634]
["bitfinex","BTCUSD",1645053303908,0.71840056,44125.0,44124.0,0.00284634]
["bitfinex","BTCUSD",1645053304311,1.11146872,44125.0,44124.0,0.00284634]
["bitfinex","BTCUSD",1645053304509,0.0049654,44114.0,44113.0,0.00030301]
["bitfinex","BTCUSD",1645053304712,0.0049654,44114.0,44112.0,0.00030314]
["bitfinex","BTCUSD",1645053304908,0.0049654,44114.0,44111.0,0.1103]
["bitfinex","BTCUSD",1645053305110,0.0049654,44114.0,44111.0,0.00030314]
["bitfinex","BTCUSD",1645053305410,0.0049654,44114.0,44108.0,0.19366258]
["bitfinex","BTCUSD",1645053305608,0.0049654,44114.0,44108.0,0.19335944]
["bitfinex","BTCUSD",1645053306061,0.0049654,44114.0,44109.0,0.325271]
["bitfinex","BTCUSD",1645053306358,0.0049654,44114.0,44109.0,0.00071609]
["bitfinex","BTCUSD",1645053306560,0.05667,44113.0,44109.0,0.00071609]
["bitfinex","BTCUSD",1645053306859,0.10667,44113.0,44109.0,0.00071609]
["bitfinex","BTCUSD",1645053307264,0.10667,44113.0,44110.0,0.325271]
["bitfinex","BTCUSD",1645053307458,0.10667,44113.0,44110.0,0.00030314]
["bitfinex","BTCUSD",1645053307859,0.05667,44113.0,44110.0,0.325271]
["bitfinex","BTCUSD",1645053308059,0.01699264,44113.0,44110.0,0.00030314]
["bitfinex","BTCUSD",1645053308261,0.01699264,44113.0,44110.0,0.325271]
["bitfinex","BTCUSD",1645053308461,0.0616344,44114.0,44110.0,0.00030314]
["bitfinex","BTCUSD",1645053308660,0.0616344,44114.0,44111.0,0.325271]
["bitfinex","BTCUSD",1645053308960,0.0616344,44114.0,44109.0,0.00066314]
["bitfinex","BTCUSD",1645053309161,0.0616344,44114.0,44110.0,0.03914116]
["bitfinex","BTCUSD",1645053309562,0.0616344,44114.0,44110.0,0.0394443]
["bitfinex","BTCUSD",1645053309811,0.0616344,44114.0,44110.0,0.03981372]
["bitfinex","BTCUSD",1645053310609,0.0049654,44114.0,44111.0,0.325271]
["bitfinex","BTCUSD",1645053310809,0.0049654,44114.0,44111.0,0.00030314]
["bitfinex","BTCUSD",1645053311013,0.0049654,44114.0,44110.0,0.03981372]
["bitfinex","BTCUSD",1645053313113,0.0049654,44114.0,44110.0,0.03914116]
["bitfinex","BTCUSD",1645053313309,0.0049654,44114.0,44110.0,0.03980464]
["bitfinex","BTCUSD",1645053314160,0.0049654,44114.0,44110.0,0.00066348]
["bitfinex","BTCUSD",1645053314362,0.0049654,44114.0,44112.0,0.01957058]
["bitfinex","BTCUSD",1645053314564,0.0049654,44114.0,44113.0,0.325271]
["bitfinex","BTCUSD",1645053314965,0.0049654,44114.0,44113.0,0.32557414]
["bitfinex","BTCUSD",1645053316566,0.0049654,44114.0,44113.0,0.32957414]
["bitfinex","BTCUSD",1645053317807,0.0049654,44114.0,44113.0,0.32557414]
["bitfinex","BTCUSD",1645053318408,0.0049654,44114.0,44113.0,0.33157414]
["bitfinex","BTCUSD",1645053319412,0.0049654,44114.0,44113.0,0.62508174]
["bitfinex","BTCUSD",1645053319811,0.0049654,44114.0,44113.0,0.65791976]
["bitfinex","BTCUSD",1645053320411,0.0049654,44114.0,44113.0,0.37871216]
["bitfinex","BTCUSD",1645053320813,0.0049654,44114.0,44113.0,0.3790153]
["bitfinex","BTCUSD",1645053321057,0.0049654,44114.0,44113.0,0.37871216]
["bitfinex","BTCUSD",1645053321856,0.0049654,44114.0,44113.0,0.37371216]
["bitfinex","BTCUSD",1645053322456,0.0049654,44114.0,44113.0,0.37871216]
["bitfinex","BTCUSD",1645053323659,0.0049654,44114.0,44113.0,0.37371216]
["bitfinex","BTCUSD",1645053324708,0.0049654,44114.0,44113.0,0.37871216]
["bitfinex","BTCUSD",1645053325909,0.0049654,44114.0,44113.0,0.37371216]
["bitfinex","BTCUSD",1645053326510,0.0049654,44114.0,44113.0,0.37971216]
["bitfinex","BTCUSD",1645053327712,0.0049654,44114.0,44113.0,0.37371216]
["bitfinex","BTCUSD",1645053328469,0.0049654,44114.0,44113.0,0.37871216]
["bitfinex","BTCUSD",1645053329865,0.0049654,44114.0,44113.0,0.37371216]
["bitfinex","BTCUSD",1645053330466,0.0049654,44114.0,44113.0,0.37871216]
["bitfinex","BTCUSD",1645053331470,0.00486528,44114.0,44113.0,0.37871216]
["bitfinex","BTCUSD",1645053331769,0.00486528,44114.0,44113.0,0.67953577]
["bitfinex","BTCUSD",1645053331968,0.00486528,44114.0,44113.0,0.87319835]
["bitfinex","BTCUSD",1645053332210,0.00486528,44114.0,44113.0,0.87289521]
["bitfinex","BTCUSD",1645053332613,0.00486528,44114.0,44113.0,0.87789521]
["bitfinex","BTCUSD",1645053332813,0.00486528,44114.0,44113.0,0.87819835]
["bitfinex","BTCUSD",1645053333013,0.00486528,44114.0,44113.0,0.87789521]
["bitfinex","BTCUSD",1645053333614,0.00486528,44114.0,44113.0,1.02309521]
["bitfinex","BTCUSD",1645053333816,0.00486528,44114.0,44113.0,1.01809521]
["bitfinex","BTCUSD",1645053334014,0.00486528,44114.0,44113.0,0.82473577]
["bitfinex","BTCUSD",1645053334513,0.00486528,44114.0,44113.0,0.83073577]
["bitfinex","BTCUSD",1645053334716,0.00486528,44114.0,44113.0,0.83103891]
["bitfinex","BTCUSD",1645053335318,0.00486528,44114.0,44113.0,1.07277125]
["bitfinex","BTCUSD",1645053335515,0.00486528,44114.0,44113.0,1.07246811]
["bitfinex","BTCUSD",1645053335719,0.00486528,44114.0,44113.0,1.06633055]
["bitfinex","BTCUSD",1645053336469,0.00486528,44114.0,44113.0,1.07233055]
["bitfinex","BTCUSD",1645053337269,0.00486528,44114.0,44113.0,0.97233055]
["bitfinex","BTCUSD",1645053337470,0.00486528,44114.0,44113.0,0.42491216]
["bitfinex","BTCUSD",1645053337769,0.00486528,44114.0,44113.0,0.0999443]
["bitfinex","BTCUSD",1645053337969,0.00486528,44114.0,44113.0,0.4192153]
["bitfinex","BTCUSD",1645053338570,0.00486528,44114.0,44113.0,0.4242153]
["bitfinex","BTCUSD",1645053339372,0.00486528,44114.0,44113.0,0.3790153]
["bitfinex","BTCUSD",1645053339814,0.00486528,44114.0,44113.0,0.3740153]
["bitfinex","BTCUSD",1645053340614,0.00486528,44114.0,44113.0,0.3780153]
["bitfinex","BTCUSD",1645053341915,0.00486528,44114.0,44113.0,0.3740153]
["bitfinex","BTCUSD",1645053342116,0.00486528,44114.0,44113.0,0.37371216]
["bitfinex","BTCUSD",1645053342615,0.00486528,44114.0,44113.0,0.37771216]
["bitfinex","BTCUSD",1645053342816,0.00486528,44114.0,44113.0,0.05244116]
["bitfinex","BTCUSD",1645053343461,0.00486528,44114.0,44113.0,0.29423254]
["bitfinex","BTCUSD",1645053343961,0.00486528,44114.0,44113.0,0.29023254]
["bitfinex","BTCUSD",1645053344562,0.00486528,44114.0,44113.0,0.29423254]
["bitfinex","BTCUSD",1645053345363,0.00486528,44114.0,44113.0,0.37771216]
["bitfinex","BTCUSD",1645053345562,0.00486528,44114.0,44113.0,0.3780153]
["bitfinex","BTCUSD",1645053345764,0.00486528,44114.0,44113.0,0.0487443]
["bitfinex","BTCUSD",1645053345962,0.00486528,44114.0,44113.0,0.04844116]
["bitfinex","BTCUSD",1645053346465,0.00486528,44114.0,44113.0,0.37371216]
["bitfinex","BTCUSD",1645053346662,0.00486528,44114.0,44113.0,0.37871216]
["bitfinex","BTCUSD",1645053347909,0.00486528,44114.0,44113.0,0.3740153]
["bitfinex","BTCUSD",1645053348308,0.00486528,44114.0,44113.0,0.0487443]
["bitfinex","BTCUSD",1645053348509,0.00486528,44114.0,44113.0,0.3790153]
["bitfinex","BTCUSD",1645053348712,0.00486528,44114.0,44113.0,0.0537443]
["bitfinex","BTCUSD",1645053348909,0.00486528,44114.0,44113.0,0.3790153]
["bitfinex","BTCUSD",1645053349109,0.00486528,44114.0,44113.0,0.0537443]
["bitfinex","BTCUSD",1645053349310,0.00486528,44114.0,44113.0,0.3790153]
["bitfinex","BTCUSD",1645053349713,0.00486528,44114.0,44113.0,0.0537443]
["bitfinex","BTCUSD",1645053349912,0.00486528,44114.0,44113.0,0.0487443]
["bitfinex","BTCUSD",1645053350512,0.00486528,44114.0,44113.0,0.0537443]
["bitfinex","BTCUSD",1645053351863,0.00486528,44114.0,44113.0,0.0487443]
["bitfinex","BTCUSD",1645053352063,0.0047683,44114.0,44113.0,0.0487443]
["bitfinex","BTCUSD",1645053352664,0.0047683,44114.0,44113.0,0.0537443]
["bitfinex","BTCUSD",1645053353868,0.0047683,44114.0,44113.0,0.0487443]
["bitfinex","BTCUSD",1645053354707,0.0047683,44114.0,44113.0,0.0537443]
["bitfinex","BTCUSD",1645053356209,0.0047683,44114.0,44113.0,0.0487443]
["bitfinex","BTCUSD",1645053356609,0.0047683,44114.0,44113.0,0.0537443]
["bitfinex","BTCUSD",1645053357813,0.0047683,44114.0,44113.0,0.0487443]
["bitfinex","BTCUSD",1645053359464,0.0047683,44114.0,44113.0,0.3388839]
["bitfinex","BTCUSD",1645053359964,0.0047683,44114.0,44113.0,0.3438839]
["bitfinex","BTCUSD",1645053360864,0.0047683,44114.0,44113.0,0.3488839]
["bitfinex","BTCUSD",1645053361865,0.0047683,44114.0,44113.0,0.3388839]
["bitfinex","BTCUSD",1645053362808,0.0047683,44114.0,44113.0,0.3438839]
["bitfinex","BTCUSD",1645053364010,0.0047683,44114.0,44113.0,0.3388839]
["bitfinex","BTCUSD",1645053364711,0.0047683,44114.0,44113.0,0.3438839]
["bitfinex","BTCUSD",1645053364911,0.0047683,44114.0,44113.0,0.0537443]
["bitfinex","BTCUSD",1645053366072,0.0047683,44114.0,44113.0,0.33103511]
["bitfinex","BTCUSD",1645053366672,0.0047683,44114.0,44113.0,0.33603511]
["bitfinex","BTCUSD",1645053366876,0.00416476,44114.0,44113.0,0.0537443]
["bitfinex","BTCUSD",1645053367074,0.00416476,44114.0,44113.0,0.34393531]
["bitfinex","BTCUSD",1645053367871,0.00416476,44114.0,44113.0,0.33893531]
["bitfinex","BTCUSD",1645053368075,0.00416476,44114.0,44113.0,0.0487443]
["bitfinex","BTCUSD",1645053368573,0.00416476,44114.0,44113.0,0.34393496]
["bitfinex","BTCUSD",1645053369373,0.00416476,44114.0,44113.0,0.0537443]
["bitfinex","BTCUSD",1645053369576,0.00416476,44114.0,44113.0,0.34350443]
["bitfinex","BTCUSD",1645053369815,0.00416476,44114.0,44113.0,0.33850443]
["bitfinex","BTCUSD",1645053370616,0.00416476,44114.0,44113.0,0.34350443]
["bitfinex","BTCUSD",1645053371421,0.00416476,44114.0,44113.0,0.33721182]
["bitfinex","BTCUSD",1645053371817,0.00416476,44114.0,44113.0,0.33221182]
["bitfinex","BTCUSD",1645053372618,0.00416476,44114.0,44113.0,0.33721182]
["bitfinex","BTCUSD",1645053373470,0.00416476,44114.0,44113.0,0.05331173]
["bitfinex","BTCUSD",1645053374664,0.00416476,44114.0,44113.0,0.05831173]
["bitfinex","BTCUSD",1645053375864,0.00416476,44114.0,44113.0,0.04831173]
["bitfinex","BTCUSD",1645053376667,0.00416476,44114.0,44113.0,0.05231173]
["bitfinex","BTCUSD",1645053377711,0.00416476,44114.0,44113.0,0.0434443]
["bitfinex","BTCUSD",1645053377915,0.32943576,44114.0,44113.0,0.32963629]
["bitfinex","BTCUSD",1645053378115,0.32943576,44114.0,44113.0,0.0394443]
["bitfinex","BTCUSD",1645053378312,0.00416476,44114.0,44113.0,0.0394443]
["bitfinex","BTCUSD",1645053378712,0.00416476,44114.0,44113.0,0.33463629]
["bitfinex","BTCUSD",1645053378914,0.00416476,44114.0,44113.0,0.0444443]
["bitfinex","BTCUSD",1645053380017,0.00416476,44114.0,44113.0,0.0394443]
["bitfinex","BTCUSD",1645053380614,0.00416476,44114.0,44113.0,0.0434443]
["bitfinex","BTCUSD",1645053381961,0.00416476,44114.0,44113.0,0.0394443]
["bitfinex","BTCUSD",1645053382762,0.00416476,44114.0,44113.0,0.0434443]
["bitfinex","BTCUSD",1645053384812,0.00416476,44114.0,44113.0,0.04714116]
["bitfinex","BTCUSD",1645053385813,0.00416476,44114.0,44113.0,0.04314116]
["bitfinex","BTCUSD",1645053386014,0.00416476,44114.0,44113.0,0.03914116]
["bitfinex","BTCUSD",1645053386715,0.00416476,44114.0,44113.0,0.04314116]
["bitfinex","BTCUSD",1645053387917,0.00416476,44114.0,44113.0,0.03914116]
["bitfinex","BTCUSD",1645053388468,0.00416476,44114.0,44113.0,0.28099997]
["bitfinex","BTCUSD",1645053388662,0.00416476,44114.0,44113.0,0.28499997]
["bitfinex","BTCUSD",1645053389864,0.00416476,44114.0,44113.0,0.28099997]
["bitfinex","BTCUSD",1645053390066,0.00407746,44114.0,44113.0,0.28099997]
["bitfinex","BTCUSD",1645053390269,0.00407746,44114.0,44113.0,0.03914116]
["bitfinex","BTCUSD",1645053390664,0.00407746,44114.0,44113.0,0.04414116]
["bitfinex","BTCUSD",1645053391264,0.00407746,44114.0,44113.0,0.33433315]
["bitfinex","BTCUSD",1645053391466,0.00407746,44114.0,44113.0,0.04414116]
["bitfinex","BTCUSD",1645053391867,0.00407746,44114.0,44113.0,0.03914116]
["bitfinex","BTCUSD",1645053392510,0.00407746,44114.0,44113.0,0.32933315]
["bitfinex","BTCUSD",1645053392710,0.00407746,44114.0,44113.0,0.33633315]
["bitfinex","BTCUSD",1645053393911,0.00407746,44114.0,44113.0,0.32933315]
["bitfinex","BTCUSD",1645053394711,0.00407746,44114.0,44113.0,0.33533315]
["bitfinex","BTCUSD",1645053395971,0.00407746,44114.0,44113.0,0.32933315]
["bitfinex","BTCUSD",1645053396366,0.00407746,44114.0,44113.0,0.03914116]
["bitfinex","BTCUSD",1645053396665,0.00407746,44114.0,44113.0,0.32933315]
["bitfinex","BTCUSD",1645053396864,0.00407746,44114.0,44113.0,0.04514116]
["bitfinex","BTCUSD",1645053397465,0.00407746,44114.0,44113.0,0.33533315]
["bitfinex","BTCUSD",1645053398069,0.00407746,44114.0,44113.0,0.32933315]
["bitfinex","BTCUSD",1645053398366,0.00407746,44114.0,44113.0,0.03914116]
["bitfinex","BTCUSD",1645053398767,0.00407746,44114.0,44113.0,0.04514116]
["bitfinex","BTCUSD",1645053399913,0.00407746,44114.0,44113.0,0.03914116]
["bitfinex","BTCUSD",1645053400114,0.00300661,44114.0,44113.0,0.03914116]
["bitfinex","BTCUSD",1645053400719,0.00300661,44114.0,44113.0,0.04514116]
["bitfinex","BTCUSD",1645053402116,0.00300661,44114.0,44113.0,0.03914116]
["bitfinex","BTCUSD",1645053402717,0.00300661,44114.0,44113.0,0.04514116]
["bitfinex","BTCUSD",1645053403966,0.00300661,44114.0,44113.0,0.03914116]
["bitfinex","BTCUSD",1645053404763,0.00300661,44114.0,44113.0,0.04514116]
["bitfinex","BTCUSD",1645053407064,0.00300661,44114.0,44113.0,0.28698394]
["bitfinex","BTCUSD",1645053407313,0.00300661,44114.0,44113.0,0.04514116]
["bitfinex","BTCUSD",1645053408213,0.00300661,44114.0,44113.0,0.03914116]
["bitfinex","BTCUSD",1645053408814,0.00300661,44114.0,44113.0,0.04314116]
["bitfinex","BTCUSD",1645053410015,0.00300661,44114.0,44113.0,0.03914116]
["bitfinex","BTCUSD",1645053410419,0.00300661,44114.0,44113.0,0.28098375]
["bitfinex","BTCUSD",1645053410816,0.00300661,44114.0,44113.0,0.28498375]
["bitfinex","BTCUSD",1645053411863,0.00300661,44114.0,44113.0,0.3254165]
["bitfinex","BTCUSD",1645053412064,0.00300661,44114.0,44113.0,0.61160849]
["bitfinex","BTCUSD",1645053412363,0.00300661,44114.0,44113.0,0.3214165]
["bitfinex","BTCUSD",1645053412563,0.00300661,44114.0,44113.0,0.61160849]
["bitfinex","BTCUSD",1645053412762,0.00300661,44114.0,44113.0,0.61660849]
["bitfinex","BTCUSD",1645053413564,0.00300661,44114.0,44113.0,0.28598315]
["bitfinex","BTCUSD",1645053413762,0.00300661,44114.0,44113.0,0.04414116]
["bitfinex","BTCUSD",1645053413965,0.00300661,44114.0,44113.0,0.03914116]
["bitfinex","BTCUSD",1645053414163,0.00300661,44114.0,44113.0,0.28098311]
["bitfinex","BTCUSD",1645053414810,0.00300661,44114.0,44113.0,0.28598311]
["bitfinex","BTCUSD",1645053415613,0.00300661,44114.0,44113.0,0.04414116]
["bitfinex","BTCUSD",1645053416615,0.00300661,44114.0,44113.0,0.03914116]
["bitfinex","BTCUSD",1645053416813,0.00300661,44114.0,44113.0,0.04514116]
["bitfinex","BTCUSD",1645053417013,0.00300661,44114.0,44113.0,0.33533315]
["bitfinex","BTCUSD",1645053417513,0.00300661,44114.0,44113.0,0.04514116]
["bitfinex","BTCUSD",1645053418113,0.00300661,44114.0,44113.0,0.03914116]
["bitfinex","BTCUSD",1645053418314,0.00300661,44114.0,44113.0,0.32151123]
["bitfinex","BTCUSD",1645053418563,0.00300661,44114.0,44113.0,0.61170322]
["bitfinex","BTCUSD",1645053418763,0.00300661,44114.0,44113.0,0.61770322]
["bitfinex","BTCUSD",1645053419965,0.00300661,44114.0,44113.0,0.61170322]
["bitfinex","BTCUSD",1645053420768,0.00300661,44114.0,44113.0,0.32751123]
["bitfinex","BTCUSD",1645053421166,0.19310754,44122.0,44114.0,9.018e-05]
["bitfinex","BTCUSD",1645053421368,0.20240754,44123.0,44119.0,0.25014028]
["bitfinex","BTCUSD",1645053421567,0.325271,44122.0,44119.0,0.30014028]
["bitfinex","BTCUSD",1645053421966,0.325271,44122.0,44121.0,0.01957058]
["bitfinex","BTCUSD",1645053423016,0.327271,44122.0,44121.0,0.01957058]
["bitfinex","BTCUSD",1645053423419,0.52037854,44122.0,44121.0,0.01957058]
["bitfinex","BTCUSD",1645053423717,0.327271,44122.0,44121.0,0.01957058]
["bitfinex","BTCUSD",1645053424016,0.52037835,44122.0,44121.0,0.01957058]
["bitfinex","BTCUSD",1645053424217,0.325271,44122.0,44121.0,0.01957058]
["bitfinex","BTCUSD",1645053424817,0.328271,44122.0,44121.0,0.01957058]
["bitfinex","BTCUSD",1645053425216,0.00479165,44119.0,44118.0,0.06957058]
["bitfinex","BTCUSD",1645053425515,0.00479165,44119.0,44118.0,0.01957058]
["bitfinex","BTCUSD",1645053425716,0.33006265,44119.0,44118.0,0.01957058]
["bitfinex","BTCUSD",1645053426770,0.33106265,44119.0,44118.0,0.02157058]
["bitfinex","BTCUSD",1645053428172,0.33006265,44119.0,44118.0,0.01957058]
["bitfinex","BTCUSD",1645053428773,0.33206265,44119.0,44118.0,0.02057058]
["bitfinex","BTCUSD",1645053430014,0.33006265,44119.0,44118.0,0.01957058]
["bitfinex","BTCUSD",1645053430816,0.33206265,44119.0,44118.0,0.02057058]
["bitfinex","BTCUSD",1645053432021,0.33006265,44119.0,44118.0,0.01957058]
["bitfinex","BTCUSD",1645053432820,0.33106265,44119.0,44118.0,0.02057058]
["bitfinex","BTCUSD",1645053434070,0.33006265,44119.0,44118.0,0.01957058]
["bitfinex","BTCUSD",1645053434875,0.33106265,44119.0,44118.0,0.02157058]
["bitfinex","BTCUSD",1645053436092,0.33006265,44119.0,44118.0,0.01957058]
["bitfinex","BTCUSD",1645053436773,0.33106265,44119.0,44118.0,0.02157058]
["bitfinex","BTCUSD",1645053437213,0.00579165,44119.0,44118.0,0.07157058]
["bitfinex","BTCUSD",1645053438314,0.00479165,44119.0,44118.0,0.06957058]
["bitfinex","BTCUSD",1645053438912,0.00579165,44119.0,44118.0,0.07157058]
["bitfinex","BTCUSD",1645053439113,0.00579165,44119.0,44118.0,0.26506027]
["bitfinex","BTCUSD",1645053440115,0.00479165,44119.0,44118.0,0.26306027]
["bitfinex","BTCUSD",1645053440316,0.00479165,44119.0,44118.0,0.06957058]
["bitfinex","BTCUSD",1645053440978,0.00479165,44119.0,44118.0,0.07257058]
["bitfinex","BTCUSD",1645053442175,0.00479165,44119.0,44118.0,0.06957058]
["bitfinex","BTCUSD",1645053442879,0.00479165,44119.0,44118.0,0.07457058]
["bitfinex","BTCUSD",1645053444815,0.00479165,44119.0,44118.0,0.07857058]
["bitfinex","BTCUSD",1645053446022,0.00479165,44119.0,44118.0,0.07357058]
["bitfinex","BTCUSD",1645053446219,0.00479165,44119.0,44118.0,0.06957058]
["bitfinex","BTCUSD",1645053446818,0.00479165,44119.0,44118.0,0.07357058]
["bitfinex","BTCUSD",1645053448220,0.00479165,44119.0,44118.0,0.06957058]
["bitfinex","BTCUSD",1645053448966,0.00479165,44119.0,44118.0,0.07357058]
["bitfinex","BTCUSD",1645053449767,0.00469292,44119.0,44118.0,0.07357058]
["bitfinex","BTCUSD",1645053450167,0.00469292,44119.0,44118.0,0.06957058]
["bitfinex","BTCUSD",1645053450375,0.00469292,44119.0,44118.0,0.83720161]
["bitfinex","BTCUSD",1645053450573,0.00062976,44124.0,44119.0,0.306636]
["bitfinex","BTCUSD",1645053450772,0.00062976,44124.0,44122.0,0.15]
["bitfinex","BTCUSD",1645053450969,0.00032976,44124.0,44123.0,0.370471]
["bitfinex","BTCUSD",1645053451168,0.00032976,44124.0,44123.0,0.39004158]
["bitfinex","BTCUSD",1645053451369,0.19310691,44132.0,44124.0,0.056633]
["bitfinex","BTCUSD",1645053451574,0.00033691,44130.0,44128.0,0.19340493]
["bitfinex","BTCUSD",1645053451870,0.00033691,44133.0,44129.0,0.67050893]
["bitfinex","BTCUSD",1645053452068,0.19310691,44135.0,44130.0,0.325271]
["bitfinex","BTCUSD",1645053452069,0.19344382,44135.0,44130.0,0.325271]
["bitfinex","BTCUSD",1645053452326,0.00033691,44134.0,44132.0,0.325271]
["bitfinex","BTCUSD",1645053452525,0.00033691,44136.0,44134.0,0.325271]
["bitfinex","BTCUSD",1645053452726,0.00033691,44136.0,44134.0,0.375271]
["bitfinex","BTCUSD",1645053452928,0.19344382,44138.0,44134.0,0.05]
["bitfinex","BTCUSD",1645053453124,0.00033691,44137.0,44133.0,0.151831]
["bitfinex","BTCUSD",1645053453326,0.19344382,44138.0,44133.0,0.151831]
["bitfinex","BTCUSD",1645053453524,0.00033691,44137.0,44133.0,0.208462]
["bitfinex","BTCUSD",1645053453725,0.19344382,44138.0,44133.0,0.208462]
["bitfinex","BTCUSD",1645053454026,0.00033691,44137.0,44133.0,0.208462]
["bitfinex","BTCUSD",1645053454225,0.19369497,44138.0,44133.0,0.208462]
["bitfinex","BTCUSD",1645053454425,0.00033691,44137.0,44133.0,0.208462]
["bitfinex","BTCUSD",1645053454827,0.00033691,44137.0,44133.0,0.210462]
["bitfinex","BTCUSD",1645053455025,0.00133691,44138.0,44134.0,0.3898206]
["bitfinex","BTCUSD",1645053455226,0.00104215,44137.0,44134.0,0.31247615]
["bitfinex","BTCUSD",1645053455430,0.00070524,44137.0,44133.0,0.210462]
["bitfinex","BTCUSD",1645053455726,0.00104215,44137.0,44133.0,0.210462]
["bitfinex","BTCUSD",1645053456168,0.00033691,44137.0,44133.0,0.208462]
["bitfinex","BTCUSD",1645053456370,0.00033691,44138.0,44135.0,0.01957058]
["bitfinex","BTCUSD",1645053456570,0.00070524,44137.0,44135.0,0.01957058]
["bitfinex","BTCUSD",1645053456971,0.00170524,44137.0,44135.0,0.01957058]
["bitfinex","BTCUSD",1645053457372,0.001,44137.0,44135.0,0.01957058]
["bitfinex","BTCUSD",1645053457874,0.00133691,44137.0,44135.0,0.01957058]
["bitfinex","BTCUSD",1645053458075,0.00033691,44137.0,44135.0,0.01957058]
["bitfinex","BTCUSD",1645053458271,0.00070523,44138.0,44135.0,0.01957058]
["bitfinex","BTCUSD",1645053458471,0.00033691,44140.0,44135.0,0.01957058]
["bitfinex","BTCUSD",1645053458872,0.00066827,44139.0,44135.0,0.02257058]
["bitfinex","BTCUSD",1645053459075,0.325271,44138.0,44135.0,0.02257058]
["bitfinex","BTCUSD",1645053459472,0.32560791,44138.0,44135.0,0.02257058]
["bitfinex","BTCUSD",1645053459719,0.00033691,44138.0,44135.0,0.02257058]
["bitfinex","BTCUSD",1645053459919,0.325271,44139.0,44135.0,0.02257058]
["bitfinex","BTCUSD",1645053460119,0.325271,44139.0,44135.0,0.01957058]
["bitfinex","BTCUSD",1645053460120,0.32593927,44139.0,44135.0,0.01957058]
["bitfinex","BTCUSD",1645053460320,0.325271,44138.0,44135.0,0.01957058]
["bitfinex","BTCUSD",1645053460724,0.00033691,44138.0,44135.0,0.01957058]
["bitfinex","BTCUSD",1645053460921,0.325271,44138.0,44135.0,0.02057058]
["bitfinex","BTCUSD",1645053461121,0.00033691,44138.0,44135.0,0.02057058]
["bitfinex","BTCUSD",1645053461321,0.00166827,44139.0,44135.0,0.02057058]
["bitfinex","BTCUSD",1645053461523,0.00033691,44138.0,44135.0,0.001]
["bitfinex","BTCUSD",1645053461722,0.00166827,44139.0,44137.0,0.01957058]
["bitfinex","BTCUSD",1645053461923,0.32560791,44138.0,44137.0,0.01957058]
["bitfinex","BTCUSD",1645053462125,0.325271,44138.0,44137.0,0.01957058]
["bitfinex","BTCUSD",1645053462327,0.204035,44139.0,44137.0,0.01957058]
["bitfinex","BTCUSD",1645053462525,0.20437191,44139.0,44137.0,0.01957058]
["bitfinex","BTCUSD",1645053462926,0.326271,44138.0,44137.0,0.02157058]
["bitfinex","BTCUSD",1645053464177,0.325271,44138.0,44137.0,0.01957058]
["bitfinex","BTCUSD",1645053464378,0.00033691,44139.0,44137.0,0.01957058]
["bitfinex","BTCUSD",1645053464580,0.204035,44140.0,44137.0,0.01957058]
["bitfinex","BTCUSD",1645053464781,0.00033691,44139.0,44137.0,0.01957058]
["bitfinex","BTCUSD",1645053464978,0.323773,44138.0,44137.0,0.02057058]
["bitfinex","BTCUSD",1645053465178,0.326258,44138.0,44137.0,0.02057058]
["bitfinex","BTCUSD",1645053465378,0.001,44138.0,44137.0,0.02057058]
["bitfinex","BTCUSD",1645053465580,0.326258,44138.0,44137.0,0.02057058]
["bitfinex","BTCUSD",1645053466177,0.325258,44138.0,44137.0,0.01957058]
["bitfinex","BTCUSD",1645053466978,0.326258,44138.0,44137.0,0.02157058]
["bitfinex","BTCUSD",1645053468223,0.325258,44138.0,44137.0,0.01957058]
["bitfinex","BTCUSD",1645053468426,0.20155,44139.0,44137.0,0.01957058]
["bitfinex","BTCUSD",1645053468629,0.20188691,44139.0,44136.0,0.113265]
["bitfinex","BTCUSD",1645053469027,0.001,44138.0,44137.0,0.002]
["bitfinex","BTCUSD",1645053469226,0.326258,44138.0,44137.0,0.002]
["bitfinex","BTCUSD",1645053470634,0.001,44138.0,44137.0,0.002]
["bitfinex","BTCUSD",1645053470833,0.002,44138.0,44137.0,0.004]
["bitfinex","BTCUSD",1645053471381,0.00033691,44139.0,44136.0,0.113265]
["bitfinex","BTCUSD",1645053471579,0.325888,44140.0,44136.0,0.113265]
["bitfinex","BTCUSD",1645053471776,0.00033691,44139.0,44136.0,0.113265]
["bitfinex","BTCUSD",1645053471977,0.325888,44140.0,44136.0,0.113265]
["bitfinex","BTCUSD",1645053472176,0.325258,44139.0,44136.0,0.113265]
["bitfinex","BTCUSD",1645053472376,0.325888,44140.0,44136.0,0.113265]
["bitfinex","BTCUSD",1645053472579,0.325888,44140.0,44136.0,0.108265]
["bitfinex","BTCUSD",1645053472979,0.001,44139.0,44136.0,0.109265]
["bitfinex","BTCUSD",1645053473281,0.00133691,44139.0,44136.0,0.109265]
["bitfinex","BTCUSD",1645053473481,0.325258,44138.0,44136.0,0.109265]
["bitfinex","BTCUSD",1645053473680,0.32559491,44138.0,44136.0,0.109265]
["bitfinex","BTCUSD",1645053474080,0.32559491,44138.0,44137.0,0.01957058]
["bitfinex","BTCUSD",1645053474281,0.325258,44138.0,44137.0,0.01957058]
["bitfinex","BTCUSD",1645053474724,0.00063304,44139.0,44137.0,0.01957058]
["bitfinex","BTCUSD",1645053474926,0.326258,44138.0,44137.0,0.02157058]
["bitfinex","BTCUSD",1645053476125,0.326258,44138.0,44137.0,0.01957058]
["bitfinex","BTCUSD",1645053476126,0.325258,44138.0,44137.0,0.01957058]
["bitfinex","BTCUSD",1645053476327,0.20188691,44139.0,44137.0,0.01957058]
["bitfinex","BTCUSD",1645053476629,0.00033691,44139.0,44137.0,0.01957058]
["bitfinex","BTCUSD",1645053477025,0.32589103,44140.0,44137.0,0.01957058]
["bitfinex","BTCUSD",1645053477225,0.00033691,44139.0,44137.0,0.01957058]
["bitfinex","BTCUSD",1645053477525,0.32589103,44140.0,44137.0,0.01957058]
["bitfinex","BTCUSD",1645053477728,0.00033691,44139.0,44137.0,0.01957058]
["bitfinex","BTCUSD",1645053477925,0.32559491,44140.0,44137.0,0.01957058]
["bitfinex","BTCUSD",1645053478125,0.00033691,44139.0,44137.0,0.01957058]
["bitfinex","BTCUSD",1645053478325,0.325258,44140.0,44137.0,0.01957058]
["bitfinex","BTCUSD",1645053478574,0.32559491,44140.0,44137.0,0.01957058]
["bitfinex","BTCUSD",1645053478976,0.20155,44138.0,44137.0,0.001]
["bitfinex","BTCUSD",1645053479176,0.325258,44138.0,44137.0,0.001]
["bitfinex","BTCUSD",1645053479575,0.001,44139.0,44137.0,0.001]
["bitfinex","BTCUSD",1645053479977,0.325258,44138.0,44137.0,0.001]
["bitfinex","BTCUSD",1645053480178,0.00033691,44140.0,44136.0,0.108265]
["bitfinex","BTCUSD",1645053480376,0.00033691,44138.0,44136.0,0.108265]
["bitfinex","BTCUSD",1645053480579,0.00063273,44140.0,44136.0,0.108265]
["bitfinex","BTCUSD",1645053480774,0.00033691,44139.0,44136.0,0.108265]
["bitfinex","BTCUSD",1645053480975,0.325258,44139.0,44136.0,0.109265]
["bitfinex","BTCUSD",1645053481176,0.325258,44138.0,44136.0,0.109265]
["bitfinex","BTCUSD",1645053481375,0.00033691,44138.0,44136.0,0.109265]
["bitfinex","BTCUSD",1645053481577,0.00033691,44139.0,44136.0,0.109265]
["bitfinex","BTCUSD",1645053481779,0.325258,44139.0,44136.0,0.109265]
["bitfinex","BTCUSD",1645053481977,0.00033691,44139.0,44136.0,0.109265]
["bitfinex","BTCUSD",1645053482219,0.325258,44139.0,44136.0,0.109265]
["bitfinex","BTCUSD",1645053482420,0.00033691,44139.0,44136.0,0.109265]
["bitfinex","BTCUSD",1645053482626,0.20188691,44139.0,44136.0,0.109265]
["bitfinex","BTCUSD",1645053482822,0.20188691,44139.0,44136.0,0.108265]
["bitfinex","BTCUSD",1645053483021,0.20288691,44139.0,44136.0,0.110265]
["bitfinex","BTCUSD",1645053483623,0.00133691,44139.0,44136.0,0.110265]
["bitfinex","BTCUSD",1645053484123,0.001,44139.0,44136.0,0.110265]
["bitfinex","BTCUSD",1645053484327,0.00033691,44139.0,44138.0,0.01957058]
["bitfinex","BTCUSD",1645053484626,0.20218276,44140.0,44138.0,0.01957058]
["bitfinex","BTCUSD",1645053485023,0.327258,44139.0,44138.0,0.02057058]
["bitfinex","BTCUSD",1645053485423,0.002,44139.0,44130.0,0.0099]
["bitfinex","BTCUSD",1645053485625,0.002,44139.0,44131.0,0.0452]
["bitfinex","BTCUSD",1645053486274,0.00033691,44140.0,44131.0,0.0952]
["bitfinex","BTCUSD",1645053486473,0.00063278,44137.0,44136.0,0.113265]
["bitfinex","BTCUSD",1645053487475,0.00033691,44139.0,44136.0,0.113265]
["bitfinex","BTCUSD",1645053487674,0.00096968,44139.0,44136.0,0.113265]
["bitfinex","BTCUSD",1645053487873,0.00063277,44139.0,44136.0,0.113265]
["bitfinex","BTCUSD",1645053488076,0.00096968,44139.0,44136.0,0.113265]
["bitfinex","BTCUSD",1645053488275,0.00063277,44139.0,44136.0,0.113265]
["bitfinex","BTCUSD",1645053488578,0.00033691,44141.0,44136.0,0.113265]
["bitfinex","BTCUSD",1645053488776,0.19310691,44143.0,44136.0,0.113265]
["bitfinex","BTCUSD",1645053488777,0.00063276,44140.0,44136.0,0.113265]
["bitfinex","BTCUSD",1645053488976,0.001,44139.0,44136.0,0.115265]
["bitfinex","BTCUSD",1645053489278,0.00133691,44139.0,44136.0,0.115265]
["bitfinex","BTCUSD",1645053489927,0.001,44139.0,44136.0,0.115265]
["bitfinex","BTCUSD",1645053490128,0.001,44139.0,44136.0,0.113265]
["bitfinex","BTCUSD",1645053490326,0.00033691,44139.0,44136.0,0.113265]
["bitfinex","BTCUSD",1645053490526,0.00063276,44140.0,44136.0,0.113265]
["bitfinex","BTCUSD",1645053490927,0.001,44139.0,44136.0,0.115265]
["bitfinex","BTCUSD",1645053491628,0.325258,44138.0,44136.0,0.115265]
["bitfinex","BTCUSD",1645053492032,0.00033691,44138.0,44136.0,0.115265]
["bitfinex","BTCUSD",1645053492230,0.00033691,44139.0,44137.0,0.25643726]
["bitfinex","BTCUSD",1645053492429,0.00033691,44138.0,44136.0,0.113265]
["bitfinex","BTCUSD",1645053493029,0.00163276,44139.0,44137.0,0.002]
["bitfinex","BTCUSD",1645053493228,0.00033691,44138.0,44137.0,0.002]
["bitfinex","BTCUSD",1645053493480,0.001,44139.0,44137.0,0.002]
["bitfinex","BTCUSD",1645053493675,0.00133691,44139.0,44137.0,0.002]
["bitfinex","BTCUSD",1645053494076,0.325258,44138.0,44137.0,0.002]
["bitfinex","BTCUSD",1645053494277,0.325258,44138.0,44133.0,0.056646]
["bitfinex","BTCUSD",1645053494476,0.51870182,44138.0,44130.0,0.35884232]
["bitfinex","BTCUSD",1645053494682,0.51836491,44138.0,44130.0,0.05]
["bitfinex","BTCUSD",1645053494877,0.51899769,44138.0,44130.0,0.05]
["bitfinex","BTCUSD",1645053495079,0.20155,44136.0,44130.0,0.05]
["bitfinex","BTCUSD",1645053495479,0.39499382,44136.0,44130.0,0.24340493]
["bitfinex","BTCUSD",1645053495878,0.39499382,44136.0,44130.0,0.19340493]
["bitfinex","BTCUSD",1645053496079,0.0006328,44135.0,44130.0,0.19340493]
["bitfinex","BTCUSD",1645053496279,0.325258,44134.0,44130.0,0.19340493]
["bitfinex","BTCUSD",1645053496679,0.325258,44133.0,44130.0,0.19340493]
["bitfinex","BTCUSD",1645053496881,0.00033691,44133.0,44130.0,0.4102527]
["bitfinex","BTCUSD",1645053497233,0.00196973,44134.0,44130.0,0.4102527]
["bitfinex","BTCUSD",1645053497423,0.00033691,44133.0,44130.0,0.4102527]
["bitfinex","BTCUSD",1645053497625,0.00033691,44133.0,44131.0,0.056642]
["bitfinex","BTCUSD",1645053498023,0.00196973,44134.0,44131.0,0.056642]
["bitfinex","BTCUSD",1645053498223,0.00033691,44133.0,44131.0,0.056642]
["bitfinex","BTCUSD",1645053498425,0.00063281,44134.0,44131.0,0.056642]
["bitfinex","BTCUSD",1645053498626,0.00096972,44134.0,44132.0,0.19340493]
["bitfinex","BTCUSD",1645053498826,0.00096972,44134.0,44132.0,0.24340493]
["bitfinex","BTCUSD",1645053499025,0.001,44133.0,44132.0,0.05]
["bitfinex","BTCUSD",1645053499226,0.001,44133.0,44132.0,0.33053808]
["bitfinex","BTCUSD",1645053499426,0.001,44133.0,44132.0,0.55480328]
["bitfinex","BTCUSD",1645053500226,0.00033691,44134.0,44132.0,0.56387028]
["bitfinex","BTCUSD",1645053500424,0.00063281,44135.0,44133.0,0.1933418]
["bitfinex","BTCUSD",1645053500624,0.00033691,44135.0,44133.0,0.1933418]
["bitfinex","BTCUSD",1645053500825,0.00096971,44135.0,44133.0,0.1933418]
["bitfinex","BTCUSD",1645053501077,0.00096971,44135.0,44132.0,0.61143517]
["bitfinex","BTCUSD",1645053501078,0.0006328,44135.0,44134.0,0.47199451]
["bitfinex","BTCUSD",1645053501276,0.0006328,44135.0,44134.0,0.52199451]
["bitfinex","BTCUSD",1645053501878,0.00033691,44139.0,44134.0,0.32865271]
["bitfinex","BTCUSD",1645053502177,0.0009697,44137.0,44134.0,0.38528371]
["bitfinex","BTCUSD",1645053502381,0.00063279,44137.0,44134.0,0.63525651]
["bitfinex","BTCUSD",1645053502877,0.00063279,44137.0,44134.0,0.163262]
["bitfinex","BTCUSD",1645053503178,0.00133691,44137.0,44134.0,0.64488401]
["bitfinex","BTCUSD",1645053503378,0.001,44137.0,44134.0,0.64488401]
["bitfinex","BTCUSD",1645053503577,0.00133691,44137.0,44134.0,0.64488401]
["bitfinex","BTCUSD",1645053503777,0.00133691,44137.0,44135.0,0.1933418]
["bitfinex","BTCUSD",1645053503979,0.00133691,44137.0,44136.0,0.2798988]
["bitfinex","BTCUSD",1645053504179,0.00033691,44140.0,44136.0,0.2798988]
["bitfinex","BTCUSD",1645053504379,0.19310691,44141.0,44136.0,0.2798988]
["bitfinex","BTCUSD",1645053504579,0.00063277,44138.0,44136.0,0.2798988]
["bitfinex","BTCUSD",1645053505229,0.00063277,44138.0,44135.0,0.05662889]
["bitfinex","BTCUSD",1645053505431,0.00033691,44138.0,44135.0,0.05662889]
["bitfinex","BTCUSD",1645053506029,0.19407658,44139.0,44135.0,0.05662889]
["bitfinex","BTCUSD",1645053506231,0.00033691,44138.0,44135.0,0.05662889]
["bitfinex","BTCUSD",1645053506429,0.19407658,44139.0,44135.0,0.05662889]
["bitfinex","BTCUSD",1645053506630,0.19344382,44139.0,44134.0,0.163262]
["bitfinex","BTCUSD",1645053506830,0.19407659,44139.0,44134.0,0.106631]
["bitfinex","BTCUSD",1645053507030,0.001,44138.0,44134.0,0.106631]
["bitfinex","BTCUSD",1645053507230,0.00133691,44138.0,44134.0,0.106631]
["bitfinex","BTCUSD",1645053508029,0.00196968,44138.0,44134.0,0.106631]
["bitfinex","BTCUSD",1645053508229,0.00096968,44138.0,44134.0,0.106631]
["bitfinex","BTCUSD",1645053508874,0.00096968,44138.0,44134.0,0.056631]
["bitfinex","BTCUSD",1645053509074,0.00133691,44138.0,44134.0,0.056631]
["bitfinex","BTCUSD",1645053509274,0.00196968,44138.0,44134.0,0.056631]
["bitfinex","BTCUSD",1645053510280,0.00133691,44138.0,44134.0,0.056631]
["bitfinex","BTCUSD",1645053510478,0.00196968,44138.0,44134.0,0.056631]
["bitfinex","BTCUSD",1645053510882,0.00096968,44138.0,44134.0,0.056631]
["bitfinex","BTCUSD",1645053511180,0.00196968,44138.0,44134.0,0.056631]
["bitfinex","BTCUSD",1645053511379,0.19444382,44138.0,44134.0,0.056631]
["bitfinex","BTCUSD",1645053511579,0.19410691,44138.0,44134.0,0.056631]
["bitfinex","BTCUSD",1645053511795,0.19473968,44138.0,44134.0,0.056631]
["bitfinex","BTCUSD",1645053512224,0.19373968,44138.0,44134.0,0.056631]
["bitfinex","BTCUSD",1645053512625,0.19310691,44138.0,44134.0,0.056631]
["bitfinex","BTCUSD",1645053512828,0.19373968,44138.0,44134.0,0.056631]
["bitfinex","BTCUSD",1645053513025,0.19473968,44138.0,44134.0,0.056631]
["bitfinex","BTCUSD",1645053513826,0.19410691,44138.0,44134.0,0.056631]
["bitfinex","BTCUSD",1645053514027,0.19473968,44138.0,44134.0,0.056631]
["bitfinex","BTCUSD",1645053515032,0.19544382,44138.0,44134.0,0.056631]
["bitfinex","BTCUSD",1645053515230,0.19573968,44138.0,44134.0,0.056631]
["bitfinex","BTCUSD",1645053515433,0.19573968,44138.0,44133.0,0.06284917]
["bitfinex","BTCUSD",1645053516280,0.19310691,44138.0,44133.0,0.06284917]
["bitfinex","BTCUSD",1645053516481,0.19310691,44138.0,44134.0,0.056631]
["bitfinex","BTCUSD",1645053516482,0.19373969,44138.0,44134.0,0.056631]
["bitfinex","BTCUSD",1645053517082,0.325258,44137.0,44134.0,0.056631]
["bitfinex","BTCUSD",1645053517281,0.19344382,44137.0,44134.0,0.056631]
["bitfinex","BTCUSD",1645053518781,0.19310691,44137.0,44134.0,0.056631]
["bitfinex","BTCUSD",1645053518982,0.19444382,44137.0,44134.0,0.056631]
["bitfinex","BTCUSD",1645053519184,0.19444382,44137.0,44135.0,0.18767672]
["bitfinex","BTCUSD",1645053519385,0.19444382,44137.0,44134.0,0.056631]
["bitfinex","BTCUSD",1645053520028,0.19410691,44137.0,44134.0,0.056631]
["bitfinex","BTCUSD",1645053520228,0.19344382,44137.0,44134.0,0.056631]
["bitfinex","BTCUSD",1645053520928,0.19444382,44137.0,44134.0,0.056631]
["bitfinex","BTCUSD",1645053521329,0.19410691,44137.0,44134.0,0.056631]
["bitfinex","BTCUSD",1645053521529,0.19444382,44137.0,44134.0,0.056631]
["bitfinex","BTCUSD",1645053522329,0.19344382,44137.0,44134.0,0.056631]
["bitfinex","BTCUSD",1645053522532,0.19310691,44137.0,44134.0,0.056631]
["bitfinex","BTCUSD",1645053522729,0.00033691,44137.0,44134.0,0.056631]
["bitfinex","BTCUSD",1645053522929,0.001,44137.0,44134.0,0.056631]
["bitfinex","BTCUSD",1645053523132,0.00133691,44137.0,44134.0,0.056631]
["bitfinex","BTCUSD",1645053523330,0.00133691,44137.0,44134.0,0.30533404]
["bitfinex","BTCUSD",1645053523581,0.19444382,44137.0,44134.0,0.056631]
["bitfinex","BTCUSD",1645053523783,0.19410691,44137.0,44134.0,0.056631]
["bitfinex","BTCUSD",1645053523982,0.19444382,44137.0,44134.0,0.056631]
["bitfinex","BTCUSD",1645053524182,0.00033691,44137.0,44134.0,0.106631]
["bitfinex","BTCUSD",1645053524384,0.19373969,44138.0,44134.0,0.056631]
["bitfinex","BTCUSD",1645053524583,0.00033691,44137.0,44135.0,0.21212038]
["bitfinex","BTCUSD",1645053524783,0.19344382,44138.0,44134.0,0.056631]
["bitfinex","BTCUSD",1645053524984,0.00033691,44137.0,44134.0,0.056631]
["bitfinex","BTCUSD",1645053525182,0.19473968,44138.0,44134.0,0.056631]
["bitfinex","BTCUSD",1645053525384,0.32559491,44137.0,44134.0,0.056631]
["bitfinex","BTCUSD",1645053525585,0.19310691,44137.0,44134.0,0.056631]
["bitfinex","BTCUSD",1645053525787,0.19344382,44137.0,44134.0,0.056631]
["bitfinex","BTCUSD",1645053526988,0.19444382,44137.0,44134.0,0.056631]
["bitfinex","BTCUSD",1645053527222,0.19410691,44137.0,44134.0,0.056631]
["bitfinex","BTCUSD",1645053527426,0.19444382,44137.0,44134.0,0.056631]
["bitfinex","BTCUSD",1645053528626,0.19410691,44137.0,44134.0,0.056631]
["bitfinex","BTCUSD",1645053528827,0.19444382,44137.0,44134.0,0.056631]
["bitfinex","BTCUSD",1645053529629,0.325258,44136.0,44134.0,0.056631]
["bitfinex","BTCUSD",1645053529829,0.19444382,44137.0,44134.0,0.056631]
["bitfinex","BTCUSD",1645053530030,0.20155,44136.0,44134.0,0.056631]
["bitfinex","BTCUSD",1645053530229,0.19444382,44137.0,44134.0,0.056631]
["bitfinex","BTCUSD",1645053530431,0.19344382,44137.0,44134.0,0.056631]
["bitfinex","BTCUSD",1645053530633,0.19310691,44137.0,44134.0,0.056631]
["bitfinex","BTCUSD",1645053531088,0.325258,44136.0,44134.0,0.056631]
["bitfinex","BTCUSD",1645053531490,0.19410691,44137.0,44134.0,0.056631]
["bitfinex","BTCUSD",1645053531688,0.325258,44136.0,44134.0,0.056631]
["bitfinex","BTCUSD",1645053532787,0.19310691,44137.0,44134.0,0.056631]
["bitfinex","BTCUSD",1645053532988,0.001,44136.0,44134.0,0.056631]
["bitfinex","BTCUSD",1645053534491,0.19310691,44137.0,44134.0,0.056631]
["bitfinex","BTCUSD",1645053535125,0.001,44136.0,44134.0,0.056631]
["bitfinex","BTCUSD",1645053536326,0.19373995,44137.0,44134.0,0.056631]
["bitfinex","BTCUSD",1645053536727,0.19310691,44137.0,44134.0,0.056631]
["bitfinex","BTCUSD",1645053537129,0.19410691,44137.0,44134.0,0.056631]
["bitfinex","BTCUSD",1645053538229,0.19310691,44137.0,44134.0,0.056631]
["bitfinex","BTCUSD",1645053538879,0.19407686,44138.0,44134.0,0.056631]
["bitfinex","BTCUSD",1645053539081,0.19310691,44139.0,44134.0,0.106631]
["bitfinex","BTCUSD",1645053539279,0.00033691,44139.0,44135.0,0.05]
["bitfinex","BTCUSD",1645053539479,0.00053017,44138.0,44135.0,0.05]
["bitfinex","BTCUSD",1645053540279,0.00033691,44139.0,44135.0,0.05]
["bitfinex","BTCUSD",1645053540480,0.19310691,44140.0,44135.0,0.05]
["bitfinex","BTCUSD",1645053540680,0.19310691,44140.0,44135.0,0.35635575]
["bitfinex","BTCUSD",1645053540681,0.19344382,44140.0,44135.0,0.35635575]
["bitfinex","BTCUSD",1645053540882,0.19344382,44141.0,44136.0,0.325258]
["bitfinex","BTCUSD",1645053541085,0.19310691,44141.0,44135.0,0.40635575]
["bitfinex","BTCUSD",1645053541480,0.00033691,44141.0,44135.0,0.64811191]
["bitfinex","BTCUSD",1645053541682,0.19344382,44142.0,44135.0,0.64811191]
["bitfinex","BTCUSD",1645053541880,0.19344382,44142.0,44135.0,0.70473591]
["bitfinex","BTCUSD",1645053541881,0.19310691,44142.0,44135.0,0.70473591]
["bitfinex","BTCUSD",1645053542081,0.19310691,44141.0,44135.0,0.46297975]
["bitfinex","BTCUSD",1645053542532,0.19310691,44141.0,44137.0,0.113247]
["bitfinex","BTCUSD",1645053542730,0.19310691,44141.0,44138.0,0.05]
["bitfinex","BTCUSD",1645053542933,0.00033691,44141.0,44138.0,0.05]
["bitfinex","BTCUSD",1645053543132,0.19344382,44142.0,44138.0,0.05]
["bitfinex","BTCUSD",1645053543331,0.00033691,44141.0,44138.0,0.0952]
["bitfinex","BTCUSD",1645053543532,0.19310691,44142.0,44139.0,0.325258]
["bitfinex","BTCUSD",1645053543740,0.00033691,44141.0,44140.0,0.84342656]
["bitfinex","BTCUSD",1645053543932,0.00033691,44142.0,44141.0,0.325258]
["bitfinex","BTCUSD",1645053544134,0.00070582,44143.0,44142.0,0.325258]
["bitfinex","BTCUSD",1645053544435,0.00070582,44143.0,44142.0,0.86166321]
["bitfinex","BTCUSD",1645053544633,0.00070582,44143.0,44142.0,0.71835868]
["bitfinex","BTCUSD",1645053545033,0.00033691,44147.0,44143.0,0.30661249]
["bitfinex","BTCUSD",1645053545233,0.19310691,44148.0,44145.0,0.431872]
["bitfinex","BTCUSD",1645053545434,0.00033691,44147.0,44146.0,0.0452]
["bitfinex","BTCUSD",1645053545633,0.00033691,44148.0,44146.0,0.370458]
["bitfinex","BTCUSD",1645053545834,0.25208943,44151.0,44146.0,0.0452]
["bitfinex","BTCUSD",1645053545835,0.19344382,44150.0,44146.0,0.0452]
["bitfinex","BTCUSD",1645053546081,0.00033691,44148.0,44147.0,0.325258]
["bitfinex","BTCUSD",1645053546286,0.19344382,44150.0,44148.0,0.19598161]
["bitfinex","BTCUSD",1645053546484,0.19310691,44151.0,44148.0,0.19598161]
["bitfinex","BTCUSD",1645053546881,0.19310691,44151.0,44147.0,0.0452]
["bitfinex","BTCUSD",1645053547081,0.19310691,44151.0,44148.0,0.002]
["bitfinex","BTCUSD",1645053547283,0.19310691,44151.0,44148.0,0.11522508]
["bitfinex","BTCUSD",1645053547483,0.19310691,44151.0,44149.0,0.056612]
["bitfinex","BTCUSD",1645053547882,0.19310691,44151.0,44149.0,0.106612]
["bitfinex","BTCUSD",1645053548084,0.19344382,44152.0,44149.0,0.106612]
["bitfinex","BTCUSD",1645053548283,0.19310691,44152.0,44149.0,0.106612]
["bitfinex","BTCUSD",1645053548484,0.19344382,44152.0,44149.0,0.106612]
["bitfinex","BTCUSD",1645053549183,0.19444382,44152.0,44149.0,0.108612]
["bitfinex","BTCUSD",1645053550433,0.19344382,44152.0,44149.0,0.106612]
["bitfinex","BTCUSD",1645053550832,0.00033691,44152.0,44149.0,0.106612]
["bitfinex","BTCUSD",1645053551031,0.19675685,44153.0,44149.0,0.109612]
["bitfinex","BTCUSD",1645053551337,0.00033691,44152.0,44149.0,0.109612]
["bitfinex","BTCUSD",1645053551531,0.19779985,44153.0,44149.0,0.109612]
["bitfinex","BTCUSD",1645053551830,0.00033691,44152.0,44149.0,0.109612]
["bitfinex","BTCUSD",1645053552032,0.19746294,44153.0,44149.0,0.109612]
["bitfinex","BTCUSD",1645053552231,0.19675685,44153.0,44149.0,0.109612]
["bitfinex","BTCUSD",1645053552432,0.19675685,44153.0,44149.0,0.15651723]
["bitfinex","BTCUSD",1645053552632,0.19746294,44153.0,44149.0,0.15651723]
["bitfinex","BTCUSD",1645053552832,0.00435603,44153.0,44149.0,0.15651723]
["bitfinex","BTCUSD",1645053553030,0.00435603,44153.0,44149.0,0.16051723]
["bitfinex","BTCUSD",1645053553031,0.002043,44153.0,44149.0,0.16051723]
["bitfinex","BTCUSD",1645053553485,0.00133691,44153.0,44149.0,0.16051723]
["bitfinex","BTCUSD",1645053553683,0.002043,44153.0,44149.0,0.2171307]
["bitfinex","BTCUSD",1645053554483,0.002043,44153.0,44149.0,0.2131307]
["bitfinex","BTCUSD",1645053554683,0.00133691,44153.0,44149.0,0.2697417]
["bitfinex","BTCUSD",1645053554884,0.002043,44153.0,44149.0,0.2697417]
["bitfinex","BTCUSD",1645053555086,0.002043,44153.0,44149.0,0.2171307]
["bitfinex","BTCUSD",1645053555283,0.002043,44153.0,44149.0,0.40600815]
["bitfinex","BTCUSD",1645053555484,0.00170609,44153.0,44149.0,0.40600815]
["bitfinex","BTCUSD",1645053555685,0.00170609,44153.0,44149.0,0.16051723]
["bitfinex","BTCUSD",1645053555884,0.001,44153.0,44149.0,0.16051723]
["bitfinex","BTCUSD",1645053556084,0.00170609,44153.0,44149.0,0.16051723]
["bitfinex","BTCUSD",1645053556284,0.00170609,44153.0,44149.0,0.15651723]
["bitfinex","BTCUSD",1645053557086,0.001,44153.0,44149.0,0.16051723]
["bitfinex","BTCUSD",1645053557333,0.002043,44153.0,44149.0,0.16051723]
["bitfinex","BTCUSD",1645053557533,0.00170609,44153.0,44149.0,0.16051723]
["bitfinex","BTCUSD",1645053558334,0.00133691,44153.0,44149.0,0.15651723]
["bitfinex","BTCUSD",1645053558534,0.00170609,44153.0,44149.0,0.15651723]
["bitfinex","BTCUSD",1645053558934,0.002043,44153.0,44149.0,0.15651723]
["bitfinex","BTCUSD",1645053559137,0.00270609,44153.0,44149.0,0.15951723]
["bitfinex","BTCUSD",1645053559536,0.002,44153.0,44149.0,0.15951723]
["bitfinex","BTCUSD",1645053559736,0.00270609,44153.0,44149.0,0.15951723]
["bitfinex","BTCUSD",1645053560337,0.00270609,44153.0,44149.0,0.15651723]
["bitfinex","BTCUSD",1645053560538,0.00170609,44153.0,44149.0,0.15651723]
["bitfinex","BTCUSD",1645053560737,0.001,44153.0,44149.0,0.15651723]
["bitfinex","BTCUSD",1645053560987,0.00170609,44153.0,44149.0,0.15651723]
["bitfinex","BTCUSD",1645053561183,0.00270609,44153.0,44149.0,0.15851723]
["bitfinex","BTCUSD",1645053561983,0.002,44153.0,44149.0,0.15851723]
["bitfinex","BTCUSD",1645053562184,0.00270609,44153.0,44149.0,0.15851723]
["bitfinex","BTCUSD",1645053562384,0.00170609,44153.0,44149.0,0.15651723]
["bitfinex","BTCUSD",1645053562685,0.00170609,44153.0,44150.0,0.27245479]
["bitfinex","BTCUSD",1645053563087,0.002,44153.0,44150.0,0.27245479]
["bitfinex","BTCUSD",1645053563284,0.002,44153.0,44150.0,0.16983]
["bitfinex","BTCUSD",1645053563485,0.00233691,44153.0,44150.0,0.16983]
["bitfinex","BTCUSD",1645053563683,0.00233691,44153.0,44151.0,0.05]
["bitfinex","BTCUSD",1645053563887,0.00233691,44153.0,44152.0,0.27199061]
["bitfinex","BTCUSD",1645053564086,0.002,44153.0,44152.0,0.27199061]
["bitfinex","BTCUSD",1645053564290,0.002,44153.0,44152.0,0.32199061]
["bitfinex","BTCUSD",1645053564734,0.001,44153.0,44152.0,0.32199061]
["bitfinex","BTCUSD",1645053565135,0.002,44153.0,44152.0,0.32399061]
["bitfinex","BTCUSD",1645053566335,0.002,44153.0,44152.0,0.32199061]
["bitfinex","BTCUSD",1645053566534,0.001,44153.0,44152.0,0.32199061]
["bitfinex","BTCUSD",1645053567135,0.001,44153.0,44152.0,0.32499061]
["bitfinex","BTCUSD",1645053568486,0.001,44153.0,44152.0,0.32199061]
["bitfinex","BTCUSD",1645053569081,0.001,44153.0,44152.0,0.32499061]
["bitfinex","BTCUSD",1645053569486,0.001,44153.0,44152.0,0.37499061]
["bitfinex","BTCUSD",1645053570483,0.001,44153.0,44152.0,0.37199061]
["bitfinex","BTCUSD",1645053571282,0.001,44153.0,44152.0,0.37599061]
["bitfinex","BTCUSD",1645053572932,0.001,44153.0,44152.0,0.37199061]
["bitfinex","BTCUSD",1645053573132,0.001,44153.0,44152.0,0.37599061]
["bitfinex","BTCUSD",1645053573733,0.001,44153.0,44152.0,0.104]
["bitfinex","BTCUSD",1645053574136,0.001,44153.0,44152.0,0.004]
["bitfinex","BTCUSD",1645053574538,0.325258,44152.0,44150.0,0.21983]
["bitfinex","BTCUSD",1645053574741,0.325258,44151.0,44150.0,0.16983]
["bitfinex","BTCUSD",1645053575135,0.325258,44151.0,44150.0,0.17183]
["bitfinex","BTCUSD",1645053575338,0.25,44150.0,44143.0,0.02337694]
["bitfinex","BTCUSD",1645053575539,0.00033691,44151.0,44143.0,0.0091]
["bitfinex","BTCUSD",1645053575737,0.00033691,44150.0,44144.0,0.325258]
["bitfinex","BTCUSD",1645053575992,0.00033691,44151.0,44144.0,0.325258]
["bitfinex","BTCUSD",1645053576188,0.00133691,44152.0,44144.0,0.48849355]
["bitfinex","BTCUSD",1645053576389,0.00133691,44152.0,44146.0,0.325258]
["bitfinex","BTCUSD",1645053576390,0.00033691,44151.0,44146.0,0.325258]
["bitfinex","BTCUSD",1645053576589,0.00070643,44150.0,44148.0,0.24040492]
["bitfinex","BTCUSD",1645053576989,0.00070643,44150.0,44148.0,0.29040492]
["bitfinex","BTCUSD",1645053577190,0.00070643,44150.0,44148.0,0.29440492]
["bitfinex","BTCUSD",1645053577392,0.00070643,44150.0,44148.0,0.110614]
["bitfinex","BTCUSD",1645053577589,0.00033691,44150.0,44148.0,0.110614]
["bitfinex","BTCUSD",1645053577790,0.00104332,44151.0,44148.0,0.110614]
["bitfinex","BTCUSD",1645053577989,0.00070641,44151.0,44148.0,0.110614]
["bitfinex","BTCUSD",1645053578391,0.00070641,44151.0,44148.0,0.35515843]
["bitfinex","BTCUSD",1645053578589,0.00070641,44151.0,44148.0,0.40777243]
["bitfinex","BTCUSD",1645053578790,0.00033691,44152.0,44148.0,0.163228]
["bitfinex","BTCUSD",1645053578991,0.00070641,44152.0,44148.0,0.163228]
["bitfinex","BTCUSD",1645053579191,0.00104332,44152.0,44148.0,0.166228]
["bitfinex","BTCUSD",1645053580038,0.00033691,44152.0,44148.0,0.166228]
["bitfinex","BTCUSD",1645053580236,0.0007064,44152.0,44148.0,0.166228]
["bitfinex","BTCUSD",1645053580437,0.00104331,44152.0,44148.0,0.106614]
["bitfinex","BTCUSD",1645053581235,0.00133691,44152.0,44148.0,0.109614]
["bitfinex","BTCUSD",1645053581437,0.00204331,44152.0,44148.0,0.109614]
["bitfinex","BTCUSD",1645053582437,0.00033691,44152.0,44148.0,0.106614]
["bitfinex","BTCUSD",1645053582640,0.00104331,44152.0,44148.0,0.106614]
["bitfinex","BTCUSD",1645053583237,0.00204331,44152.0,44148.0,0.109614]
["bitfinex","BTCUSD",1645053583487,0.00133691,44152.0,44148.0,0.109614]
["bitfinex","BTCUSD",1645053583682,0.00204331,44152.0,44148.0,0.109614]
["bitfinex","BTCUSD",1645053584381,0.00104331,44152.0,44148.0,0.106614]
["bitfinex","BTCUSD",1645053584781,0.00033691,44152.0,44148.0,0.106614]
["bitfinex","BTCUSD",1645053585082,0.0007064,44152.0,44148.0,0.106614]
["bitfinex","BTCUSD",1645053585286,0.00204331,44152.0,44148.0,0.109614]
["bitfinex","BTCUSD",1645053585883,0.00133691,44152.0,44148.0,0.109614]
["bitfinex","BTCUSD",1645053586085,0.19444382,44152.0,44148.0,0.109614]
["bitfinex","BTCUSD",1645053586288,0.19515022,44152.0,44148.0,0.109614]
["bitfinex","BTCUSD",1645053586483,0.19415022,44152.0,44148.0,0.106614]
["bitfinex","BTCUSD",1645053586886,0.19415022,44152.0,44148.0,0.05]
["bitfinex","BTCUSD",1645053586887,0.19310691,44150.0,44148.0,0.05]
["bitfinex","BTCUSD",1645053587091,0.46835905,44149.0,44143.0,0.0091]
["bitfinex","BTCUSD",1645053587332,0.66146596,44149.0,44148.0,0.001]
["bitfinex","BTCUSD",1645053587532,0.66180287,44149.0,44148.0,0.001]
["bitfinex","BTCUSD",1645053587732,0.66146596,44149.0,44148.0,0.001]
["bitfinex","BTCUSD",1645053587936,0.66151745,44149.0,44148.0,0.001]
["bitfinex","BTCUSD",1645053588134,0.46835905,44149.0,44148.0,0.001]
["bitfinex","BTCUSD",1645053588534,0.46835905,44149.0,44144.0,0.05663]
["bitfinex","BTCUSD",1645053588734,0.19320178,44147.0,44144.0,0.05663]
["bitfinex","BTCUSD",1645053588935,0.58956472,44146.0,44144.0,0.05663]
["bitfinex","BTCUSD",1645053589134,0.26430672,44146.0,44144.0,0.05663]
["bitfinex","BTCUSD",1645053589536,0.58956472,44146.0,44144.0,0.05663]
["bitfinex","BTCUSD",1645053589835,0.26488501,44145.0,44144.0,0.05663]
["bitfinex","BTCUSD",1645053591290,0.26588501,44145.0,44144.0,0.05763]
["bitfinex","BTCUSD",1645053591888,0.001,44145.0,44144.0,0.05763]
["bitfinex","BTCUSD",1645053592489,0.001,44145.0,44144.0,0.001]
["bitfinex","BTCUSD",1645053593094,0.27653712,44146.0,44142.0,0.113257]
["bitfinex","BTCUSD",1645053593292,0.328258,44145.0,44144.0,0.001]
["bitfinex","BTCUSD",1645053593489,0.60043298,44145.0,44144.0,0.001]
["bitfinex","BTCUSD",1645053594490,0.27217498,44145.0,44142.0,0.113257]
["bitfinex","BTCUSD",1645053594731,0.0007057,44147.0,44143.0,0.05]
["bitfinex","BTCUSD",1645053595132,0.0007057,44147.0,44143.0,0.24305108]
["bitfinex","BTCUSD",1645053595531,0.001,44145.0,44143.0,0.43445611]
["bitfinex","BTCUSD",1645053596529,0.001,44145.0,44144.0,0.056628]
["bitfinex","BTCUSD",1645053596731,0.0094,44149.0,44144.0,0.056628]
["bitfinex","BTCUSD",1645053597231,0.0007057,44147.0,44144.0,0.056628]
["bitfinex","BTCUSD",1645053598030,0.0094,44149.0,44144.0,0.056628]
["bitfinex","BTCUSD",1645053598235,0.00070569,44148.0,44144.0,0.056628]
["bitfinex","BTCUSD",1645053599085,0.325258,44147.0,44144.0,0.056628]
["bitfinex","BTCUSD",1645053599285,0.27659374,44149.0,44144.0,0.056628]
["bitfinex","BTCUSD",1645053599286,0.325258,44146.0,44144.0,0.056628]
["bitfinex","BTCUSD",1645053599484,0.325258,44147.0,44144.0,0.056628]
["bitfinex","BTCUSD",1645053599686,0.00170569,44148.0,44144.0,0.056628]
["bitfinex","BTCUSD",1645053600287,0.325258,44147.0,44144.0,0.056628]
["bitfinex","BTCUSD",1645053600689,0.00025058,44148.0,44144.0,0.056628]
["bitfinex","BTCUSD",1645053601288,0.001,44147.0,44144.0,0.056628]
["bitfinex","BTCUSD",1645053602531,0.00070524,44148.0,44144.0,0.056628]
["bitfinex","BTCUSD",1645053602730,0.30260178,44149.0,44144.0,0.056628]
["bitfinex","BTCUSD",1645053603032,0.00070523,44148.0,44144.0,0.056628]
["bitfinex","BTCUSD",1645053603436,0.00170523,44148.0,44144.0,0.056628]
["bitfinex","BTCUSD",1645053604032,0.001,44148.0,44144.0,0.056628]
["bitfinex","BTCUSD",1645053604233,0.00170523,44148.0,44144.0,0.056628]
["bitfinex","BTCUSD",1645053604734,0.00070523,44148.0,44144.0,0.056628]
["bitfinex","BTCUSD",1645053605234,0.001,44148.0,44144.0,0.056628]
["bitfinex","BTCUSD",1645053605433,0.00170523,44148.0,44144.0,0.03329503]
["bitfinex","BTCUSD",1645053606485,0.001,44148.0,44144.0,0.03329503]
["bitfinex","BTCUSD",1645053606685,0.00070523,44148.0,44144.0,0.03329503]
["bitfinex","BTCUSD",1645053607282,0.00170523,44148.0,44144.0,0.03329503]
["bitfinex","BTCUSD",1645053607682,0.001,44148.0,44144.0,0.08329503]
["bitfinex","BTCUSD",1645053607884,0.001,44148.0,44144.0,0.22654909]
["bitfinex","BTCUSD",1645053608086,0.001,44148.0,44145.0,0.19325406]
["bitfinex","BTCUSD",1645053608285,0.001,44148.0,44145.0,0.24325406]
["bitfinex","BTCUSD",1645053609188,0.00033691,44151.0,44145.0,0.24325406]
["bitfinex","BTCUSD",1645053609386,0.001,44148.0,44145.0,0.05]
["bitfinex","BTCUSD",1645053609587,0.001,44148.0,44146.0,0.325258]
["bitfinex","BTCUSD",1645053609832,0.001,44148.0,44147.0,0.19325406]
["bitfinex","BTCUSD",1645053610033,0.001,44148.0,44146.0,0.19325406]
["bitfinex","BTCUSD",1645053610632,0.00070492,44149.0,44146.0,0.19325406]
["bitfinex","BTCUSD",1645053611238,0.00033691,44152.0,44147.0,0.113235]
["bitfinex","BTCUSD",1645053611433,0.00070491,44150.0,44147.0,0.113235]
["bitfinex","BTCUSD",1645053611633,0.00070491,44150.0,44148.0,0.05]
["bitfinex","BTCUSD",1645053612433,0.00033691,44152.0,44149.0,0.056617]
["bitfinex","BTCUSD",1645053612733,0.0007049,44151.0,44149.0,0.056617]
["bitfinex","BTCUSD",1645053613134,0.00104181,44151.0,44149.0,0.056617]
["bitfinex","BTCUSD",1645053613336,0.0007049,44151.0,44149.0,0.056617]
["bitfinex","BTCUSD",1645053613587,0.00033691,44151.0,44149.0,0.056617]
["bitfinex","BTCUSD",1645053613890,0.0020418,44152.0,44149.0,0.056617]
["bitfinex","BTCUSD",1645053614088,0.00033691,44151.0,44149.0,0.056617]
["bitfinex","BTCUSD",1645053614287,0.0020418,44152.0,44149.0,0.056617]
["bitfinex","BTCUSD",1645053614487,0.00033691,44151.0,44149.0,0.056617]
["bitfinex","BTCUSD",1645053614988,0.325258,44151.0,44149.0,0.056617]
["bitfinex","BTCUSD",1645053615190,0.325258,44151.0,44148.0,0.05]
["bitfinex","BTCUSD",1645053615191,0.325258,44150.0,44148.0,0.05]
["bitfinex","BTCUSD",1645053615388,0.00133691,44151.0,44148.0,0.05]
["bitfinex","BTCUSD",1645053615588,0.001,44151.0,44148.0,0.05]
["bitfinex","BTCUSD",1645053615792,0.00133691,44151.0,44148.0,0.05]
["bitfinex","BTCUSD",1645053616188,0.001,44151.0,44148.0,0.05]
["bitfinex","BTCUSD",1645053616392,0.00133691,44151.0,44148.0,0.05]
["bitfinex","BTCUSD",1645053616588,0.00033691,44151.0,44148.0,0.05]
["bitfinex","BTCUSD",1645053616790,0.325258,44151.0,44148.0,0.05]
["bitfinex","BTCUSD",1645053616988,0.00033691,44151.0,44148.0,0.05]
["bitfinex","BTCUSD",1645053617231,0.001,44151.0,44148.0,0.05]
["bitfinex","BTCUSD",1645053617432,0.325258,44150.0,44148.0,0.05]
["bitfinex","BTCUSD",1645053617634,0.20155,44150.0,44148.0,0.05]
["bitfinex","BTCUSD",1645053618036,0.20155,44150.0,44144.0,0.20325406]
["bitfinex","BTCUSD",1645053618233,0.325258,44148.0,44144.0,0.01]
["bitfinex","BTCUSD",1645053619234,0.326258,44148.0,44144.0,0.01]
["bitfinex","BTCUSD",1645053619834,0.32696293,44148.0,44144.0,0.01]
["bitfinex","BTCUSD",1645053620435,0.32596293,44148.0,44144.0,0.01]
["bitfinex","BTCUSD",1645053620836,0.325258,44148.0,44144.0,0.01]
["bitfinex","BTCUSD",1645053621084,0.32596293,44148.0,44144.0,0.01]
["bitfinex","BTCUSD",1645053621285,0.32696293,44148.0,44144.0,0.01]
["bitfinex","BTCUSD",1645053622082,0.326258,44148.0,44144.0,0.01]
["bitfinex","BTCUSD",1645053622282,0.32696293,44148.0,44144.0,0.01]
["bitfinex","BTCUSD",1645053622483,0.00070493,44148.0,44144.0,0.01]
["bitfinex","BTCUSD",1645053623282,0.001,44148.0,44144.0,0.01]
["bitfinex","BTCUSD",1645053623483,0.00170493,44148.0,44144.0,0.01]
["bitfinex","BTCUSD",1645053624286,0.00170493,44148.0,44142.0,0.24988606]
["bitfinex","BTCUSD",1645053624483,0.0098,44150.0,44142.0,0.24988606]
["bitfinex","BTCUSD",1645053624740,0.00070493,44148.0,44142.0,0.24988606]
["bitfinex","BTCUSD",1645053625539,0.0108,44150.0,44142.0,0.24988606]
["bitfinex","BTCUSD",1645053625740,0.325258,44149.0,44142.0,0.24988606]
["bitfinex","BTCUSD",1645053625940,0.00070494,44147.0,44142.0,0.24988606]
["bitfinex","BTCUSD",1645053626742,0.0098,44150.0,44142.0,0.24988606]
["bitfinex","BTCUSD",1645053627243,0.00070495,44147.0,44142.0,0.24988606]
["bitfinex","BTCUSD",1645053627944,0.0108,44150.0,44142.0,0.52678944]
["bitfinex","BTCUSD",1645053628143,0.01113691,44150.0,44142.0,0.52678944]
["bitfinex","BTCUSD",1645053628343,0.00070495,44147.0,44142.0,0.52678944]
["bitfinex","BTCUSD",1645053629189,0.0098,44150.0,44142.0,0.52678944]
["bitfinex","BTCUSD",1645053629391,0.001,44147.0,44142.0,0.24988606]
["bitfinex","BTCUSD",1645053629696,0.00170495,44147.0,44142.0,0.24988606]
["bitfinex","BTCUSD",1645053630389,0.001,44147.0,44142.0,0.24988606]
["bitfinex","BTCUSD",1645053630589,0.0098,44150.0,44142.0,0.24988606]
["bitfinex","BTCUSD",1645053630792,0.00070495,44147.0,44142.0,0.24988606]
["bitfinex","BTCUSD",1645053630990,0.00070495,44147.0,44144.0,0.19325406]
["bitfinex","BTCUSD",1645053631190,0.00070495,44147.0,44145.0,0.28433579]
["bitfinex","BTCUSD",1645053631390,0.00070495,44147.0,44145.0,0.47758985]
["bitfinex","BTCUSD",1645053631590,0.0108,44150.0,44145.0,0.47758985]
["bitfinex","BTCUSD",1645053631795,0.0108,44150.0,44146.0,0.27711876]
["bitfinex","BTCUSD",1645053631994,0.0006422,44148.0,44147.0,0.0452]
["bitfinex","BTCUSD",1645053632237,0.0006422,44148.0,44147.0,0.37222233]
["bitfinex","BTCUSD",1645053632434,0.0006422,44148.0,44147.0,0.56547639]
["bitfinex","BTCUSD",1645053632636,0.0006422,44148.0,44147.0,0.37222233]
["bitfinex","BTCUSD",1645053632835,0.00033691,44151.0,44147.0,0.37222233]
["bitfinex","BTCUSD",1645053633034,0.00033691,44152.0,44148.0,0.056616]
["bitfinex","BTCUSD",1645053633233,0.001,44153.0,44148.0,0.056616]
["bitfinex","BTCUSD",1645053633436,0.00033691,44152.0,44148.0,0.056616]
["bitfinex","BTCUSD",1645053634035,0.001,44153.0,44148.0,0.24987006]
["bitfinex","BTCUSD",1645053634235,0.00033691,44152.0,44148.0,0.24987006]
["bitfinex","BTCUSD",1645053634434,0.001,44153.0,44148.0,0.24987006]
["bitfinex","BTCUSD",1645053634837,0.001,44153.0,44148.0,0.056616]
["bitfinex","BTCUSD",1645053635034,0.001,44153.0,44148.0,0.24987006]
["bitfinex","BTCUSD",1645053635236,0.00133691,44153.0,44148.0,0.24987006]
["bitfinex","BTCUSD",1645053635435,0.01,44157.0,44148.0,0.24987006]
["bitfinex","BTCUSD",1645053635436,0.00901345,44157.0,44149.0,0.25]
["bitfinex","BTCUSD",1645053635638,0.325258,44156.0,44149.0,0.25]
["bitfinex","BTCUSD",1645053635836,0.00901345,44157.0,44151.0,0.056616]
["bitfinex","BTCUSD",1645053636087,0.325258,44156.0,44151.0,0.056616]
["bitfinex","BTCUSD",1645053636488,0.00901345,44157.0,44151.0,0.056616]
["bitfinex","BTCUSD",1645053636686,0.00070485,44156.0,44151.0,0.056616]
["bitfinex","BTCUSD",1645053637590,0.001,44156.0,44151.0,0.056616]
["bitfinex","BTCUSD",1645053637786,0.00170485,44156.0,44151.0,0.056616]
["bitfinex","BTCUSD",1645053638587,0.00070485,44156.0,44151.0,0.056616]
["bitfinex","BTCUSD",1645053638788,0.00901345,44157.0,44152.0,0.32713243]
["bitfinex","BTCUSD",1645053638991,0.00070485,44156.0,44152.0,0.32701859]
["bitfinex","BTCUSD",1645053639291,0.00070485,44156.0,44153.0,0.05]
["bitfinex","BTCUSD",1645053639490,0.00170485,44156.0,44153.0,0.05]
["bitfinex","BTCUSD",1645053639739,0.19492166,44156.0,44153.0,0.05]
["bitfinex","BTCUSD",1645053640148,0.19421681,44156.0,44153.0,0.05]
["bitfinex","BTCUSD",1645053641940,0.001,44156.0,44153.0,0.05]
["bitfinex","BTCUSD",1645053642640,0.2029351,44157.0,44153.0,0.05]
["bitfinex","BTCUSD",1645053643490,0.2039351,44157.0,44153.0,0.05]
["bitfinex","BTCUSD",1645053643686,0.20323026,44157.0,44152.0,0.05]
["bitfinex","BTCUSD",1645053643887,0.2039351,44157.0,44151.0,0.056616]
["bitfinex","BTCUSD",1645053644686,0.2029351,44157.0,44151.0,0.056616]
["bitfinex","BTCUSD",1645053644888,0.20223026,44157.0,44151.0,0.056616]
["bitfinex","BTCUSD",1645053645088,0.19321681,44157.0,44151.0,0.056616]
["bitfinex","BTCUSD",1645053645287,0.00070485,44156.0,44151.0,0.056616]
["bitfinex","BTCUSD",1645053646089,0.14797244,44157.0,44151.0,0.056616]
["bitfinex","BTCUSD",1645053646289,0.00070485,44156.0,44151.0,0.056616]
["bitfinex","BTCUSD",1645053647089,0.00070485,44156.0,44151.0,0.31218665]
["bitfinex","BTCUSD",1645053647337,0.001,44156.0,44151.0,0.31218665]
["bitfinex","BTCUSD",1645053647540,0.00166059,44156.0,44151.0,0.056616]
["bitfinex","BTCUSD",1645053648540,0.001,44156.0,44151.0,0.056616]
["bitfinex","BTCUSD",1645053648742,0.00066059,44156.0,44152.0,0.22293784]
["bitfinex","BTCUSD",1645053648940,0.00066059,44156.0,44152.0,0.05]
["bitfinex","BTCUSD",1645053649142,0.00066059,44156.0,44150.0,0.05]
["bitfinex","BTCUSD",1645053649341,0.00166059,44156.0,44149.0,0.3]
["bitfinex","BTCUSD",1645053649641,0.001,44156.0,44149.0,0.57728758]
["bitfinex","BTCUSD",1645053649840,0.0006606,44155.0,44149.0,0.57728758]
["bitfinex","BTCUSD",1645053650040,0.0006606,44155.0,44151.0,0.21632096]
["bitfinex","BTCUSD",1645053650241,0.0006606,44155.0,44151.0,0.26632096]
["bitfinex","BTCUSD",1645053650648,0.00099583,44155.0,44149.0,0.57728758]
["bitfinex","BTCUSD",1645053650844,0.00033523,44155.0,44149.0,0.57728758]
["bitfinex","BTCUSD",1645053651088,0.00066059,44155.0,44149.0,0.57728758]
["bitfinex","BTCUSD",1645053651289,0.00099582,44155.0,44149.0,0.57728758]
["bitfinex","BTCUSD",1645053651487,0.00066059,44155.0,44149.0,0.57728758]
["bitfinex","BTCUSD",1645053651687,0.00099582,44155.0,44149.0,0.79407454]
["bitfinex","BTCUSD",1645053651887,0.00066059,44155.0,44149.0,0.79407454]
["bitfinex","BTCUSD",1645053652089,0.00033523,44157.0,44149.0,0.79407454]
["bitfinex","BTCUSD",1645053652288,0.00066359,44154.0,44149.0,0.51678696]
["bitfinex","BTCUSD",1645053652489,0.00066359,44154.0,44149.0,0.79509446]
["bitfinex","BTCUSD",1645053653296,0.00033523,44157.0,44149.0,0.79509446]
["bitfinex","BTCUSD",1645053653491,0.00166359,44154.0,44149.0,0.79509446]
["bitfinex","BTCUSD",1645053653692,0.00166359,44154.0,44150.0,0.056613]
["bitfinex","BTCUSD",1645053654496,0.001,44154.0,44150.0,0.056613]
["bitfinex","BTCUSD",1645053654739,0.00066359,44154.0,44150.0,0.056613]
["bitfinex","BTCUSD",1645053655541,0.00166359,44154.0,44150.0,0.056613]
["bitfinex","BTCUSD",1645053655741,0.001,44154.0,44150.0,0.056613]
["bitfinex","BTCUSD",1645053656043,0.00166339,44154.0,44150.0,0.056613]
["bitfinex","BTCUSD",1645053656642,0.00066339,44154.0,44150.0,0.056613]
["bitfinex","BTCUSD",1645053656842,0.00033523,44156.0,44150.0,0.056613]
["bitfinex","BTCUSD",1645053657045,0.00066339,44154.0,44150.0,0.056613]
["bitfinex","BTCUSD",1645053657445,0.00066339,44154.0,44151.0,0.370458]
["bitfinex","BTCUSD",1645053657446,0.00166339,44154.0,44151.0,0.370458]
["bitfinex","BTCUSD",1645053657646,0.00166339,44154.0,44152.0,0.3]
["bitfinex","BTCUSD",1645053657845,0.00166339,44154.0,44153.0,0.370458]
["bitfinex","BTCUSD",1645053658045,0.00166339,44154.0,44153.0,0.61371206]
["bitfinex","BTCUSD",1645053658046,0.001,44154.0,44153.0,0.61371206]
["bitfinex","BTCUSD",1645053658246,0.00033523,44156.0,44153.0,0.61371206]
["bitfinex","BTCUSD",1645053658498,0.001,44158.0,44154.0,0.57510806]
["bitfinex","BTCUSD",1645053658499,0.00066338,44155.0,44154.0,0.57510806]
["bitfinex","BTCUSD",1645053658698,0.00066338,44155.0,44154.0,0.62030806]
["bitfinex","BTCUSD",1645053658893,0.00066338,44155.0,44154.0,0.67030806]
["bitfinex","BTCUSD",1645053659093,0.00066338,44155.0,44154.0,0.420458]
["bitfinex","BTCUSD",1645053659294,0.00033523,44157.0,44154.0,0.61371206]
["bitfinex","BTCUSD",1645053659493,0.00133523,44158.0,44156.0,0.325258]
["bitfinex","BTCUSD",1645053659694,0.00103958,44157.0,44156.0,0.325258]
["bitfinex","BTCUSD",1645053659896,0.00070435,44157.0,44156.0,0.38291954]
["bitfinex","BTCUSD",1645053660093,0.00070435,44157.0,44156.0,0.43291954]
["bitfinex","BTCUSD",1645053660493,0.00133523,44158.0,44156.0,0.48952156]
["bitfinex","BTCUSD",1645053660795,0.00133523,44158.0,44157.0,0.27876106]
["bitfinex","BTCUSD",1645053660994,0.001,44158.0,44157.0,0.32396106]
["bitfinex","BTCUSD",1645053661393,0.001,44158.0,44157.0,0.32796106]
["bitfinex","BTCUSD",1645053662842,0.001,44158.0,44157.0,0.32396106]
["bitfinex","BTCUSD",1645053663642,0.001,44158.0,44157.0,0.32896106]
["bitfinex","BTCUSD",1645053664945,0.001,44158.0,44157.0,0.32396106]
["bitfinex","BTCUSD",1645053665545,0.101,44172.0,44166.0,0.03558836]
["bitfinex","BTCUSD",1645053665745,0.327258,44167.0,44166.0,0.03558836]
["bitfinex","BTCUSD",1645053667391,0.329258,44167.0,44166.0,0.03558836]
["bitfinex","BTCUSD",1645053667793,0.429258,44167.0,44166.0,0.03558836]
["bitfinex","BTCUSD",1645053668593,0.427258,44167.0,44166.0,0.03558836]
["bitfinex","BTCUSD",1645053669393,0.430258,44167.0,44166.0,0.03558836]
["bitfinex","BTCUSD",1645053670437,0.330258,44167.0,44166.0,0.03558836]
["bitfinex","BTCUSD",1645053670639,0.002,44167.0,44166.0,0.03558836]
["bitfinex","BTCUSD",1645053671541,0.005,44167.0,44166.0,0.03558836]
["bitfinex","BTCUSD",1645053672739,0.002,44167.0,44166.0,0.03558836]
["bitfinex","BTCUSD",1645053673590,0.003,44167.0,44166.0,0.03758836]
["bitfinex","BTCUSD",1645053674791,0.002,44167.0,44166.0,0.03558836]
["bitfinex","BTCUSD",1645053675595,0.004,44167.0,44166.0,0.03658836]
["bitfinex","BTCUSD",1645053676195,0.40096478,44174.0,44166.0,0.03658836]
["bitfinex","BTCUSD",1645053676395,0.00070442,44169.0,44166.0,0.03658836]
["bitfinex","BTCUSD",1645053676800,0.00070442,44169.0,44166.0,0.03558836]
["bitfinex","BTCUSD",1645053677340,0.20155,44168.0,44166.0,0.03558836]
["bitfinex","BTCUSD",1645053677542,0.20155,44168.0,44166.0,0.03658836]
["bitfinex","BTCUSD",1645053677944,0.002,44169.0,44166.0,0.03658836]
["bitfinex","BTCUSD",1645053678143,0.325258,44168.0,44166.0,0.03658836]
["bitfinex","BTCUSD",1645053678746,0.20155,44170.0,44166.0,0.03558836]
["bitfinex","BTCUSD",1645053679545,0.20355,44170.0,44166.0,0.03658836]
["bitfinex","BTCUSD",1645053680745,0.20188355,44170.0,44166.0,0.03558836]
["bitfinex","BTCUSD",1645053681191,0.00070439,44171.0,44166.0,0.03558836]
["bitfinex","BTCUSD",1645053681591,0.20255,44170.0,44166.0,0.03658836]
["bitfinex","BTCUSD",1645053681791,0.20288355,44170.0,44166.0,0.03658836]
["bitfinex","BTCUSD",1645053682692,0.20188355,44170.0,44166.0,0.03558836]
["bitfinex","BTCUSD",1645053683493,0.20255,44170.0,44166.0,0.03658836]
["bitfinex","BTCUSD",1645053683892,0.20288355,44170.0,44166.0,0.03658836]
["bitfinex","BTCUSD",1645053684738,0.20155,44170.0,44166.0,0.03558836]
["bitfinex","BTCUSD",1645053684937,0.20188355,44170.0,44166.0,0.03558836]
["bitfinex","BTCUSD",1645053685538,0.20288355,44170.0,44166.0,0.03658836]
["bitfinex","BTCUSD",1645053685938,0.20255,44170.0,44166.0,0.03658836]
["bitfinex","BTCUSD",1645053686138,0.20288355,44170.0,44166.0,0.03658836]
["bitfinex","BTCUSD",1645053686738,0.20188355,44170.0,44166.0,0.03558836]
["bitfinex","BTCUSD",1645053687143,0.00070439,44171.0,44166.0,0.03558836]
["bitfinex","BTCUSD",1645053687540,0.20255,44170.0,44166.0,0.03658836]
["bitfinex","BTCUSD",1645053687739,0.20288355,44170.0,44166.0,0.03658836]
["bitfinex","BTCUSD",1645053688340,0.20255,44170.0,44166.0,0.03658836]
["bitfinex","BTCUSD",1645053688592,0.20288355,44170.0,44166.0,0.03658836]
["bitfinex","BTCUSD",1645053688791,0.20188355,44170.0,44166.0,0.03558836]
["bitfinex","BTCUSD",1645053688993,0.00033355,44170.0,44166.0,0.03558836]
["bitfinex","BTCUSD",1645053689192,0.00070439,44171.0,44166.0,0.03558836]
["bitfinex","BTCUSD",1645053689392,0.00033355,44170.0,44166.0,0.03558836]
["bitfinex","BTCUSD",1645053689592,0.002,44170.0,44166.0,0.03658836]
["bitfinex","BTCUSD",1645053689993,0.00233355,44170.0,44166.0,0.03658836]
["bitfinex","BTCUSD",1645053690793,0.00070439,44171.0,44166.0,0.03558836]
["bitfinex","BTCUSD",1645053691595,0.00303794,44171.0,44166.0,0.03658836]
["bitfinex","BTCUSD",1645053691794,0.002,44171.0,44166.0,0.03658836]
["bitfinex","BTCUSD",1645053691995,0.00270439,44171.0,44166.0,0.03658836]
["bitfinex","BTCUSD",1645053692240,0.00303794,44171.0,44166.0,0.03658836]
["bitfinex","BTCUSD",1645053692443,0.00270439,44171.0,44166.0,0.30225834]
["bitfinex","BTCUSD",1645053692638,0.00303794,44171.0,44166.0,0.30225834]
["bitfinex","BTCUSD",1645053692839,0.00033355,44171.0,44166.0,0.30125834]
["bitfinex","BTCUSD",1645053693038,0.00033355,44173.0,44166.0,0.30125834]
["bitfinex","BTCUSD",1645053693239,0.00070439,44171.0,44166.0,0.08558836]
["bitfinex","BTCUSD",1645053693538,0.00170439,44171.0,44166.0,0.08758836]
["bitfinex","BTCUSD",1645053693738,0.00170439,44171.0,44166.0,0.03758836]
["bitfinex","BTCUSD",1645053694738,0.00170439,44171.0,44166.0,0.03558836]
["bitfinex","BTCUSD",1645053694739,0.00070439,44171.0,44166.0,0.03558836]
["bitfinex","BTCUSD",1645053694942,0.325258,44170.0,44166.0,0.03558836]
["bitfinex","BTCUSD",1645053695238,0.00033355,44170.0,44166.0,0.03558836]
["bitfinex","BTCUSD",1645053695443,0.00170439,44171.0,44166.0,0.03658836]
["bitfinex","BTCUSD",1645053696907,0.00070439,44171.0,44166.0,0.03558836]
["bitfinex","BTCUSD",1645053697107,0.00070439,44171.0,44166.0,0.03550044]
["bitfinex","BTCUSD",1645053697511,0.00170439,44171.0,44166.0,0.03650044]
["bitfinex","BTCUSD",1645053698110,0.001,44171.0,44166.0,0.03650044]
["bitfinex","BTCUSD",1645053698708,0.29000301,44173.0,44166.0,0.03550044]
["bitfinex","BTCUSD",1645053698911,0.325258,44172.0,44166.0,0.03550044]
["bitfinex","BTCUSD",1645053699110,0.29000301,44173.0,44166.0,0.03550044]
["bitfinex","BTCUSD",1645053699308,0.00033355,44172.0,44166.0,0.03550044]
["bitfinex","BTCUSD",1645053699508,0.002,44172.0,44166.0,0.03650044]
["bitfinex","BTCUSD",1645053699734,0.00233355,44172.0,44166.0,0.03650044]
["bitfinex","BTCUSD",1645053700738,0.29000301,44172.0,44166.0,0.03550044]
["bitfinex","BTCUSD",1645053700936,0.28966946,44172.0,44166.0,0.03550044]
["bitfinex","BTCUSD",1645053701536,0.28966946,44172.0,44166.0,0.03750044]
["bitfinex","BTCUSD",1645053701537,0.29066946,44172.0,44166.0,0.03750044]
["bitfinex","BTCUSD",1645053702743,0.2415488,44169.0,44166.0,0.03750044]
["bitfinex","BTCUSD",1645053702938,0.24155012,44169.0,44166.0,0.03550044]
["bitfinex","BTCUSD",1645053703242,0.24155012,44168.0,44166.0,0.03550044]
["bitfinex","BTCUSD",1645053703497,0.001,44169.0,44166.0,0.03750044]
["bitfinex","BTCUSD",1645053703692,0.2415556,44168.0,44166.0,0.03750044]
["bitfinex","BTCUSD",1645053703891,0.24188915,44168.0,44166.0,0.03750044]
["bitfinex","BTCUSD",1645053704092,0.00033355,44168.0,44166.0,0.03750044]
["bitfinex","BTCUSD",1645053704293,0.00133355,44169.0,44166.0,0.03750044]
["bitfinex","BTCUSD",1645053704492,0.24188942,44168.0,44166.0,0.03750044]
["bitfinex","BTCUSD",1645053704692,0.00033355,44168.0,44166.0,0.03750044]
["bitfinex","BTCUSD",1645053704891,0.00033355,44169.0,44166.0,0.03550044]
["bitfinex","BTCUSD",1645053705092,0.24189697,44168.0,44166.0,0.03550044]
["bitfinex","BTCUSD",1645053705297,0.00033355,44169.0,44166.0,0.03550044]
["bitfinex","BTCUSD",1645053705492,0.24156356,44168.0,44166.0,0.03750044]
["bitfinex","BTCUSD",1645053705694,0.00033355,44168.0,44166.0,0.03750044]
["bitfinex","BTCUSD",1645053705894,0.24156503,44168.0,44166.0,0.03750044]
["bitfinex","BTCUSD",1645053706094,0.00033355,44168.0,44166.0,0.03750044]
["bitfinex","BTCUSD",1645053706293,0.00133355,44169.0,44166.0,0.03750044]
["bitfinex","BTCUSD",1645053706494,0.2418983,44168.0,44166.0,0.03750044]
["bitfinex","BTCUSD",1645053706695,0.00033355,44168.0,44166.0,0.03550044]
["bitfinex","BTCUSD",1645053706896,0.24156434,44168.0,44166.0,0.03550044]
["bitfinex","BTCUSD",1645053707095,0.24189784,44168.0,44166.0,0.03550044]
["bitfinex","BTCUSD",1645053707336,0.24156462,44168.0,44166.0,0.03550044]
["bitfinex","BTCUSD",1645053707536,0.001,44168.0,44166.0,0.03750044]
["bitfinex","BTCUSD",1645053707739,0.24256646,44168.0,44166.0,0.03750044]
["bitfinex","BTCUSD",1645053707939,0.001,44168.0,44166.0,0.03750044]
["bitfinex","BTCUSD",1645053708136,0.24256942,44168.0,44166.0,0.03750044]
["bitfinex","BTCUSD",1645053708339,0.001,44168.0,44166.0,0.03750044]
["bitfinex","BTCUSD",1645053708736,0.00033355,44169.0,44166.0,0.03550044]
["bitfinex","BTCUSD",1645053708938,0.28966946,44170.0,44166.0,0.03550044]
["bitfinex","BTCUSD",1645053709139,0.24156929,44168.0,44166.0,0.03550044]
["bitfinex","BTCUSD",1645053709341,0.00033355,44169.0,44166.0,0.03550044]
["bitfinex","BTCUSD",1645053709539,0.29066946,44170.0,44166.0,0.03750044]
["bitfinex","BTCUSD",1645053709739,0.24157246,44168.0,44166.0,0.03750044]
["bitfinex","BTCUSD",1645053709940,0.29100301,44170.0,44166.0,0.03750044]
["bitfinex","BTCUSD",1645053710143,0.00033355,44168.0,44166.0,0.03750044]
["bitfinex","BTCUSD",1645053710445,0.24157294,44168.0,44166.0,0.03750044]
["bitfinex","BTCUSD",1645053710639,0.00033355,44169.0,44166.0,0.03750044]
["bitfinex","BTCUSD",1645053710841,0.24157394,44168.0,44166.0,0.03550044]
["bitfinex","BTCUSD",1645053711092,0.00033355,44169.0,44166.0,0.03550044]
["bitfinex","BTCUSD",1645053711292,0.24157395,44168.0,44166.0,0.03550044]
["bitfinex","BTCUSD",1645053711495,0.001,44168.0,44166.0,0.03650044]
["bitfinex","BTCUSD",1645053711690,0.24257532,44168.0,44166.0,0.03650044]
["bitfinex","BTCUSD",1645053711891,0.56683593,44167.0,44166.0,0.03650044]
["bitfinex","BTCUSD",1645053712092,0.325258,44167.0,44166.0,0.03650044]
["bitfinex","BTCUSD",1645053712291,0.56683771,44167.0,44166.0,0.03650044]
["bitfinex","BTCUSD",1645053712492,0.325258,44167.0,44166.0,0.03650044]
["bitfinex","BTCUSD",1645053712691,0.56683742,44167.0,44166.0,0.03650044]
["bitfinex","BTCUSD",1645053712891,0.56683744,44167.0,44166.0,0.03550044]
["bitfinex","BTCUSD",1645053713099,0.20155,44168.0,44166.0,0.03550044]
["bitfinex","BTCUSD",1645053713295,0.44312806,44168.0,44166.0,0.03550044]
["bitfinex","BTCUSD",1645053713493,0.001,44167.0,44166.0,0.03750044]
["bitfinex","BTCUSD",1645053713694,0.326258,44167.0,44166.0,0.03750044]
["bitfinex","BTCUSD",1645053713895,0.001,44167.0,44166.0,0.03750044]
["bitfinex","BTCUSD",1645053714296,0.001,44167.0,44166.0,0.40795844]
["bitfinex","BTCUSD",1645053714498,0.15336559,44177.0,44170.0,0.00210861]
["bitfinex","BTCUSD",1645053714499,0.24156591,44172.0,44170.0,0.00210861]
["bitfinex","BTCUSD",1645053714742,0.00070438,44171.0,44170.0,0.00210861]
["bitfinex","BTCUSD",1645053715540,0.001,44171.0,44170.0,0.00410861]
["bitfinex","BTCUSD",1645053716441,0.001,44171.0,44170.0,0.28107319]
["bitfinex","BTCUSD",1645053716842,0.00170442,44174.0,44170.0,0.32907319]
["bitfinex","BTCUSD",1645053717041,0.00070438,44173.0,44170.0,0.05210861]
["bitfinex","BTCUSD",1645053717541,0.00070438,44173.0,44170.0,0.05410861]
["bitfinex","BTCUSD",1645053718041,0.00270442,44174.0,44170.0,0.05410861]
["bitfinex","BTCUSD",1645053718243,0.00340879,44174.0,44170.0,0.33436321]
["bitfinex","BTCUSD",1645053718687,0.00340879,44174.0,44170.0,0.05410861]
["bitfinex","BTCUSD",1645053718889,0.00240879,44174.0,44170.0,0.05210861]
["bitfinex","BTCUSD",1645053719088,0.00170442,44174.0,44170.0,0.05210861]
["bitfinex","BTCUSD",1645053719491,0.00240878,44174.0,44170.0,0.05210861]
["bitfinex","BTCUSD",1645053719692,0.00340878,44174.0,44170.0,0.05310861]
["bitfinex","BTCUSD",1645053720093,0.00340878,44174.0,44170.0,0.00310861]
["bitfinex","BTCUSD",1645053720493,0.00270442,44174.0,44170.0,0.00310861]
["bitfinex","BTCUSD",1645053720691,0.00340878,44174.0,44170.0,0.00310861]
["bitfinex","BTCUSD",1645053721492,0.00240878,44174.0,44170.0,0.00210861]
["bitfinex","BTCUSD",1645053721694,0.00270442,44174.0,44170.0,0.00410861]
["bitfinex","BTCUSD",1645053721893,0.00339734,44174.0,44170.0,0.00410861]
["bitfinex","BTCUSD",1645053722538,0.00339734,44174.0,44170.0,0.06069661]
["bitfinex","BTCUSD",1645053722740,0.00270442,44174.0,44170.0,0.06069661]
["bitfinex","BTCUSD",1645053723138,0.00339734,44174.0,44170.0,0.05869661]
["bitfinex","BTCUSD",1645053723338,0.00239734,44174.0,44170.0,0.05869661]
["bitfinex","BTCUSD",1645053723743,0.00339734,44174.0,44170.0,0.06069661]
["bitfinex","BTCUSD",1645053723939,0.00270442,44174.0,44170.0,0.06069661]
["bitfinex","BTCUSD",1645053724140,0.00520442,44176.0,44170.0,0.06069661]
["bitfinex","BTCUSD",1645053724341,0.00069292,44174.0,44170.0,0.06069661]
["bitfinex","BTCUSD",1645053724939,0.24218583,44174.0,44170.0,0.05869661]
["bitfinex","BTCUSD",1645053725139,0.24149291,44174.0,44170.0,0.05869661]
["bitfinex","BTCUSD",1645053725338,0.24215368,44174.0,44170.0,0.05869661]
["bitfinex","BTCUSD",1645053725540,0.23715368,44175.0,44170.0,0.05869661]
["bitfinex","BTCUSD",1645053725739,0.001,44174.0,44170.0,0.06069661]
["bitfinex","BTCUSD",1645053726790,0.001,44174.0,44170.0,0.00410861]
["bitfinex","BTCUSD",1645053727589,0.001,44174.0,44170.0,0.00310861]
["bitfinex","BTCUSD",1645053728996,0.23715368,44175.0,44170.0,0.00210861]
["bitfinex","BTCUSD",1645053729594,0.23815368,44175.0,44170.0,0.00310861]
["bitfinex","BTCUSD",1645053729842,0.23848556,44175.0,44170.0,0.00310861]
["bitfinex","BTCUSD",1645053731043,0.23748556,44175.0,44170.0,0.00210861]
["bitfinex","BTCUSD",1645053731648,0.23848556,44175.0,44170.0,0.00310861]
["bitfinex","BTCUSD",1645053732946,0.23748556,44175.0,44170.0,0.00210861]
["bitfinex","BTCUSD",1645053733596,0.23848556,44175.0,44170.0,0.00310861]
["bitfinex","BTCUSD",1645053735596,0.23948556,44175.0,44170.0,0.00510861]
["bitfinex","BTCUSD",1645053737238,0.325258,44174.0,44170.0,0.00510861]
["bitfinex","BTCUSD",1645053737439,0.00033188,44174.0,44170.0,0.00510861]
["bitfinex","BTCUSD",1645053737638,0.32558988,44174.0,44170.0,0.00210861]
["bitfinex","BTCUSD",1645053737841,0.00033188,44174.0,44170.0,0.00210861]
["bitfinex","BTCUSD",1645053738039,0.23748556,44175.0,44170.0,0.00210861]
["bitfinex","BTCUSD",1645053738240,0.00033188,44174.0,44170.0,0.00210861]
["bitfinex","BTCUSD",1645053738440,0.23748556,44175.0,44170.0,0.00210861]
["bitfinex","BTCUSD",1645053739642,0.23848556,44175.0,44170.0,0.00310861]
["bitfinex","BTCUSD",1645053741092,0.23748556,44175.0,44170.0,0.00210861]
["bitfinex","BTCUSD",1645053741695,0.23848556,44175.0,44170.0,0.00410861]
["bitfinex","BTCUSD",1645053742099,0.325258,44174.0,44170.0,0.00410861]
["bitfinex","BTCUSD",1645053742291,0.32558988,44174.0,44170.0,0.00410861]
["bitfinex","BTCUSD",1645053742493,0.325258,44173.0,44170.0,0.00410861]
["bitfinex","BTCUSD",1645053742692,0.00033188,44173.0,44170.0,0.00410861]
["bitfinex","BTCUSD",1645053742892,0.00033188,44174.0,44170.0,0.00410861]
["bitfinex","BTCUSD",1645053743094,0.23848556,44175.0,44170.0,0.00410861]
["bitfinex","BTCUSD",1645053743293,0.32558988,44174.0,44170.0,0.00410861]
["bitfinex","BTCUSD",1645053743492,0.23748556,44175.0,44170.0,0.00210861]
["bitfinex","BTCUSD",1645053743693,0.326258,44174.0,44170.0,0.00310861]
["bitfinex","BTCUSD",1645053743892,0.00133188,44174.0,44170.0,0.00310861]
["bitfinex","BTCUSD",1645053745742,0.23948556,44174.0,44170.0,0.00410861]
["bitfinex","BTCUSD",1645053745944,0.23915368,44174.0,44170.0,0.00410861]
["bitfinex","BTCUSD",1645053747147,0.002,44174.0,44170.0,0.00410861]
["bitfinex","BTCUSD",1645053747350,0.00233188,44174.0,44170.0,0.00410861]
["bitfinex","BTCUSD",1645053747547,0.00033188,44174.0,44170.0,0.00210861]
["bitfinex","BTCUSD",1645053747746,0.23748556,44175.0,44170.0,0.00210861]
["bitfinex","BTCUSD",1645053747948,0.00033188,44174.0,44170.0,0.00210861]
["bitfinex","BTCUSD",1645053748147,0.23748556,44175.0,44170.0,0.00210861]
["bitfinex","BTCUSD",1645053748346,0.00033188,44174.0,44170.0,0.00210861]
["bitfinex","BTCUSD",1645053748595,0.23715368,44175.0,44170.0,0.00210861]
["bitfinex","BTCUSD",1645053748596,0.23748556,44175.0,44170.0,0.00210861]
["bitfinex","BTCUSD",1645053748792,0.00033188,44174.0,44170.0,0.00202707]
["bitfinex","BTCUSD",1645053748996,0.23748556,44175.0,44170.0,0.00202707]
["bitfinex","BTCUSD",1645053749195,0.00033188,44174.0,44170.0,0.00202707]
["bitfinex","BTCUSD",1645053749397,0.23748556,44175.0,44170.0,0.00202707]
["bitfinex","BTCUSD",1645053749695,0.23748556,44175.0,44170.0,0.00302707]
["bitfinex","BTCUSD",1645053749696,0.23848556,44175.0,44170.0,0.00302707]
["bitfinex","BTCUSD",1645053750598,0.23848556,44175.0,44170.0,0.00264313]
["bitfinex","BTCUSD",1645053750997,0.23748556,44175.0,44170.0,0.00164313]
["bitfinex","BTCUSD",1645053751598,0.23848556,44175.0,44170.0,0.00364313]
["bitfinex","BTCUSD",1645053752000,0.23848556,44175.0,44170.0,0.0035149]
["bitfinex","BTCUSD",1645053753550,0.23748556,44175.0,44170.0,0.0015149]
["bitfinex","BTCUSD",1645053753751,0.23848556,44175.0,44170.0,0.0035149]
["bitfinex","BTCUSD",1645053754959,0.24151584,44174.0,44170.0,0.0035149]
["bitfinex","BTCUSD",1645053755156,0.00033188,44174.0,44170.0,0.0035149]
["bitfinex","BTCUSD",1645053755356,0.24151862,44174.0,44170.0,0.0035149]
["bitfinex","BTCUSD",1645053755656,0.2428506,44174.0,44170.0,0.0035149]
["bitfinex","BTCUSD",1645053756003,0.24251815,44174.0,44170.0,0.0035149]
["bitfinex","BTCUSD",1645053756497,0.24251775,44174.0,44170.0,0.0035149]
["bitfinex","BTCUSD",1645053756695,0.001,44174.0,44170.0,0.0035149]
["bitfinex","BTCUSD",1645053756896,0.24254116,44174.0,44170.0,0.0035149]
["bitfinex","BTCUSD",1645053757095,0.00033188,44175.0,44170.0,0.0015149]
["bitfinex","BTCUSD",1645053757297,0.29591009,44176.0,44170.0,0.0015149]
["bitfinex","BTCUSD",1645053757502,0.24153977,44174.0,44170.0,0.0015149]
["bitfinex","BTCUSD",1645053757700,0.00133188,44175.0,44170.0,0.0035149]
["bitfinex","BTCUSD",1645053757896,0.24253576,44175.0,44170.0,0.0035149]
["bitfinex","BTCUSD",1645053758096,0.00133188,44175.0,44170.0,0.0035149]
["bitfinex","BTCUSD",1645053758296,0.24286818,44175.0,44170.0,0.0035149]
["bitfinex","BTCUSD",1645053758497,0.24286793,44175.0,44170.0,0.0035149]
["bitfinex","BTCUSD",1645053758697,0.24157898,44174.0,44170.0,0.0035149]
["bitfinex","BTCUSD",1645053758897,0.00033188,44174.0,44170.0,0.0542149]
["bitfinex","BTCUSD",1645053759096,0.24157933,44174.0,44170.0,0.0522149]
["bitfinex","BTCUSD",1645053759298,0.00033188,44174.0,44170.0,0.0522149]
["bitfinex","BTCUSD",1645053759497,0.00033188,44175.0,44170.0,0.0522149]
["bitfinex","BTCUSD",1645053759742,0.001,44174.0,44170.0,0.0035149]
["bitfinex","BTCUSD",1645053759943,0.24258029,44174.0,44170.0,0.0035149]
["bitfinex","BTCUSD",1645053760147,0.001,44174.0,44170.0,0.0035149]
["bitfinex","BTCUSD",1645053760342,0.24258044,44174.0,44170.0,0.0035149]
["bitfinex","BTCUSD",1645053760542,0.001,44174.0,44170.0,0.0035149]
["bitfinex","BTCUSD",1645053760741,0.24257667,44174.0,44170.0,0.0035149]
["bitfinex","BTCUSD",1645053760942,0.001,44174.0,44170.0,0.0035149]
["bitfinex","BTCUSD",1645053761144,0.24157649,44174.0,44170.0,0.0015149]
["bitfinex","BTCUSD",1645053761344,0.00033188,44175.0,44170.0,0.0015149]
["bitfinex","BTCUSD",1645053761642,0.24257524,44174.0,44170.0,0.0035149]
["bitfinex","BTCUSD",1645053761841,0.001,44174.0,44170.0,0.0035149]
["bitfinex","BTCUSD",1645053762044,0.24257577,44174.0,44170.0,0.0035149]
["bitfinex","BTCUSD",1645053762343,0.001,44174.0,44170.0,0.0035149]
["bitfinex","BTCUSD",1645053762543,0.24257313,44174.0,44170.0,0.0035149]
["bitfinex","BTCUSD",1645053762747,0.001,44174.0,44170.0,0.0035149]
["bitfinex","BTCUSD",1645053762943,0.001,44174.0,44170.0,0.0015149]
["bitfinex","BTCUSD",1645053763143,0.24157267,44174.0,44170.0,0.0015149]
["bitfinex","BTCUSD",1645053763344,0.00033188,44175.0,44170.0,0.0015149]
["bitfinex","BTCUSD",1645053763593,0.29000134,44176.0,44170.0,0.0015149]
["bitfinex","BTCUSD",1645053763792,0.001,44174.0,44170.0,0.0035149]
["bitfinex","BTCUSD",1645053763995,0.24257165,44174.0,44170.0,0.0035149]
["bitfinex","BTCUSD",1645053764192,0.24290353,44174.0,44171.0,0.325258]
["bitfinex","BTCUSD",1645053764395,0.24257163,44174.0,44171.0,0.325258]
["bitfinex","BTCUSD",1645053764594,0.001,44174.0,44172.0,0.106583]
["bitfinex","BTCUSD",1645053764794,0.24256833,44174.0,44172.0,0.106583]
["bitfinex","BTCUSD",1645053764993,0.00103621,44176.0,44172.0,0.056583]
["bitfinex","BTCUSD",1645053765194,0.00103621,44176.0,44173.0,0.05]
["bitfinex","BTCUSD",1645053765195,0.00033188,44174.0,44173.0,0.05]
["bitfinex","BTCUSD",1645053765397,0.24156887,44174.0,44172.0,0.056583]
["bitfinex","BTCUSD",1645053765594,0.24156883,44174.0,44173.0,0.05]
["bitfinex","BTCUSD",1645053765792,0.00033188,44175.0,44173.0,0.05]
["bitfinex","BTCUSD",1645053765992,0.24156851,44174.0,44173.0,0.05]
["bitfinex","BTCUSD",1645053766193,0.24156866,44174.0,44173.0,0.05]
["bitfinex","BTCUSD",1645053766393,0.00033188,44175.0,44173.0,0.05]
["bitfinex","BTCUSD",1645053766697,0.00033188,44175.0,44173.0,0.04434005]
["bitfinex","BTCUSD",1645053766894,0.24156764,44174.0,44173.0,0.04434005]
["bitfinex","BTCUSD",1645053767093,0.00033188,44175.0,44173.0,0.04434005]
["bitfinex","BTCUSD",1645053767341,0.24156765,44174.0,44173.0,0.04434005]
["bitfinex","BTCUSD",1645053767541,0.00070434,44176.0,44173.0,0.04434005]
["bitfinex","BTCUSD",1645053767742,0.24156525,44174.0,44173.0,0.04634005]
["bitfinex","BTCUSD",1645053767944,0.001,44175.0,44173.0,0.04634005]
["bitfinex","BTCUSD",1645053768141,0.24156519,44174.0,44173.0,0.04634005]
["bitfinex","BTCUSD",1645053768342,0.00133188,44175.0,44173.0,0.04634005]
["bitfinex","BTCUSD",1645053768542,0.24156551,44174.0,44173.0,0.04634005]
["bitfinex","BTCUSD",1645053768742,0.00133188,44175.0,44173.0,0.04634005]
["bitfinex","BTCUSD",1645053769143,0.24289647,44175.0,44173.0,0.04634005]
["bitfinex","BTCUSD",1645053769343,0.24289632,44175.0,44173.0,0.002]
["bitfinex","BTCUSD",1645053769644,0.24189633,44175.0,44170.0,0.0515149]
["bitfinex","BTCUSD",1645053769843,0.001,44175.0,44173.0,0.002]
["bitfinex","BTCUSD",1645053770043,0.00070434,44176.0,44175.0,0.00127376]
["bitfinex","BTCUSD",1645053770743,0.002,44177.0,44175.0,0.00127376]
["bitfinex","BTCUSD",1645053771793,0.004,44177.0,44175.0,0.00227376]
["bitfinex","BTCUSD",1645053773300,0.002,44177.0,44175.0,0.00127376]
["bitfinex","BTCUSD",1645053773697,0.004,44177.0,44175.0,0.00227376]
["bitfinex","BTCUSD",1645053775146,0.002,44177.0,44175.0,0.00127376]
["bitfinex","BTCUSD",1645053775346,0.325258,44176.0,44175.0,0.00127376]
["bitfinex","BTCUSD",1645053775544,0.002,44177.0,44175.0,0.00127376]
["bitfinex","BTCUSD",1645053775746,0.004,44177.0,44175.0,0.00227376]
["bitfinex","BTCUSD",1645053776347,0.29237378,44178.0,44177.0,0.0055]
["bitfinex","BTCUSD",1645053776548,0.61763178,44178.0,44177.0,0.0055]
["bitfinex","BTCUSD",1645053776847,0.61692746,44178.0,44177.0,0.0055]
["bitfinex","BTCUSD",1645053777450,0.29166946,44178.0,44177.0,0.0055]
["bitfinex","BTCUSD",1645053777649,0.61692746,44178.0,44177.0,0.0055]
["bitfinex","BTCUSD",1645053777849,0.61892746,44178.0,44177.0,0.0065]
["bitfinex","BTCUSD",1645053778050,0.29366946,44178.0,44177.0,0.0065]
["bitfinex","BTCUSD",1645053778251,0.61892746,44178.0,44177.0,0.0065]
["bitfinex","BTCUSD",1645053779095,0.61692746,44178.0,44177.0,0.0055]
["bitfinex","BTCUSD",1645053779697,0.61992746,44178.0,44177.0,0.0065]
["bitfinex","BTCUSD",1645053779897,0.61986089,44178.0,44177.0,0.0065]
["bitfinex","BTCUSD",1645053780903,0.33019143,44178.0,44177.0,0.0065]
["bitfinex","BTCUSD",1645053781103,0.61686089,44178.0,44177.0,0.0055]
["bitfinex","BTCUSD",1645053781601,0.32719143,44178.0,44177.0,0.0055]
["bitfinex","BTCUSD",1645053781802,0.33019143,44178.0,44177.0,0.0065]
["bitfinex","BTCUSD",1645053782251,0.33019143,44178.0,44167.0,0.05324719]
["bitfinex","BTCUSD",1645053782252,0.20155,44176.0,44167.0,0.05324719]
["bitfinex","BTCUSD",1645053782453,0.24153691,44176.0,44167.0,0.05324719]
["bitfinex","BTCUSD",1645053782653,0.24153691,44176.0,44168.0,0.27549144]
["bitfinex","BTCUSD",1645053783954,0.24253691,44176.0,44168.0,0.27749144]
["bitfinex","BTCUSD",1645053784154,0.00070436,44174.0,44168.0,0.27749144]
["bitfinex","BTCUSD",1645053784757,0.23004562,44175.0,44169.0,0.25]
["bitfinex","BTCUSD",1645053784956,0.23104562,44176.0,44169.0,0.25]
["bitfinex","BTCUSD",1645053785157,0.23104562,44176.0,44169.0,0.3]
["bitfinex","BTCUSD",1645053785759,0.23204562,44176.0,44169.0,0.302]
["bitfinex","BTCUSD",1645053787399,0.23204562,44176.0,44169.0,0.052]
["bitfinex","BTCUSD",1645053787800,0.23304562,44176.0,44169.0,0.004]
["bitfinex","BTCUSD",1645053789003,0.23374995,44176.0,44169.0,0.00470444]
["bitfinex","BTCUSD",1645053789399,0.23074995,44176.0,44169.0,0.00070444]
["bitfinex","BTCUSD",1645053790041,0.23004562,44176.0,44167.0,0.28011853]
["bitfinex","BTCUSD",1645053790241,0.00070433,44176.0,44169.0,0.00070444]
["bitfinex","BTCUSD",1645053791244,0.00903022,44177.0,44167.0,0.05]
["bitfinex","BTCUSD",1645053791446,0.00070433,44176.0,44169.0,0.00070444]
["bitfinex","BTCUSD",1645053791844,0.00170433,44176.0,44169.0,0.00270444]
["bitfinex","BTCUSD",1645053792344,0.001,44176.0,44169.0,0.002]
["bitfinex","BTCUSD",1645053792545,0.00070433,44176.0,44169.0,0.00070444]
["bitfinex","BTCUSD",1645053793046,0.325258,44175.0,44169.0,0.00070444]
["bitfinex","BTCUSD",1645053793508,0.325258,44175.0,44167.0,0.24251088]
["bitfinex","BTCUSD",1645053793705,0.101,44175.0,44169.0,0.00270444]
["bitfinex","BTCUSD",1645053794104,0.1,44175.0,44169.0,0.00070444]
["bitfinex","BTCUSD",1645053794505,0.325258,44174.0,44169.0,0.00070444]
["bitfinex","BTCUSD",1645053794705,0.1,44175.0,44167.0,0.24251088]
["bitfinex","BTCUSD",1645053794904,0.1,44175.0,44169.0,0.00070444]
["bitfinex","BTCUSD",1645053795308,0.24155956,44174.0,44169.0,0.00070444]
["bitfinex","BTCUSD",1645053795907,0.24155956,44174.0,44169.0,0.001]
["bitfinex","BTCUSD",1645053796108,0.24155956,44174.0,44169.0,0.00170444]
["bitfinex","BTCUSD",1645053797248,0.24155956,44174.0,44167.0,0.24251088]
["bitfinex","BTCUSD",1645053797452,0.24155956,44174.0,44169.0,0.00070444]
["bitfinex","BTCUSD",1645053797752,0.24255956,44174.0,44169.0,0.00170444]
["bitfinex","BTCUSD",1645053798350,0.24255956,44174.0,44169.0,0.001]
["bitfinex","BTCUSD",1645053798553,0.20155,44173.0,44169.0,0.00170444]
["bitfinex","BTCUSD",1645053798752,0.44310956,44173.0,44169.0,0.00170444]
["bitfinex","BTCUSD",1645053799154,0.54310956,44173.0,44169.0,0.00070444]
["bitfinex","BTCUSD",1645053799556,0.54310956,44173.0,44165.0,0.24251088]
["bitfinex","BTCUSD",1645053799751,0.34655956,44173.0,44169.0,0.00070444]
["bitfinex","BTCUSD",1645053799952,0.325258,44172.0,44169.0,0.00070444]
["bitfinex","BTCUSD",1645053800152,0.20155,44171.0,44169.0,0.00070444]
["bitfinex","BTCUSD",1645053800453,0.57182559,44173.0,44172.0,0.48551846]
["bitfinex","BTCUSD",1645053800652,0.34656759,44173.0,44172.0,0.48551846]
["bitfinex","BTCUSD",1645053800853,0.24656759,44173.0,44172.0,0.48551846]
["bitfinex","BTCUSD",1645053801108,0.24156759,44173.0,44172.0,0.48551846]
["bitfinex","BTCUSD",1645053801514,0.24156759,44173.0,44172.0,0.86077646]
["bitfinex","BTCUSD",1645053801711,0.24227192,44176.0,44173.0,0.325258]
["bitfinex","BTCUSD",1645053801913,0.00070433,44176.0,44174.0,0.0507]
["bitfinex","BTCUSD",1645053802108,0.24189781,44177.0,44172.0,0.53551846]
["bitfinex","BTCUSD",1645053802510,0.24260214,44177.0,44172.0,0.53551846]
["bitfinex","BTCUSD",1645053803210,0.24189781,44177.0,44172.0,0.53551846]
["bitfinex","BTCUSD",1645053803410,0.24260214,44177.0,44172.0,0.53551846]
["bitfinex","BTCUSD",1645053803811,0.24360214,44177.0,44172.0,0.53751846]
["bitfinex","BTCUSD",1645053804414,0.24289781,44177.0,44172.0,0.53751846]
["bitfinex","BTCUSD",1645053804611,0.24360214,44177.0,44172.0,0.53751846]
["bitfinex","BTCUSD",1645053805454,0.19323122,44175.0,44172.0,0.53751846]
["bitfinex","BTCUSD",1645053805852,0.19323122,44175.0,44172.0,0.53951846]
["bitfinex","BTCUSD",1645053806452,0.19312122,44175.0,44172.0,0.53951846]
["bitfinex","BTCUSD",1645053807253,0.19312122,44175.0,44172.0,0.53551846]
["bitfinex","BTCUSD",1645053807855,0.19412122,44175.0,44172.0,0.53751846]
["bitfinex","BTCUSD",1645053808156,0.001,44175.0,44172.0,0.53751846]
["bitfinex","BTCUSD",1645053809007,0.001,44175.0,44172.0,0.48751846]
["bitfinex","BTCUSD",1645053809201,0.24156759,44176.0,44172.0,0.48551846]
["bitfinex","BTCUSD",1645053809401,0.24156759,44175.0,44172.0,0.48551846]
["bitfinex","BTCUSD",1645053809606,0.16304952,44177.0,44172.0,0.48551846]
["bitfinex","BTCUSD",1645053809607,0.24227193,44176.0,44172.0,0.48551846]
["bitfinex","BTCUSD",1645053809801,0.24327193,44176.0,44172.0,0.48751846]
["bitfinex","BTCUSD",1645053810502,0.24256759,44176.0,44172.0,0.48751846]
["bitfinex","BTCUSD",1645053810702,0.24327193,44176.0,44172.0,0.48751846]
["bitfinex","BTCUSD",1645053811703,0.24156759,44176.0,44172.0,0.48551846]
["bitfinex","BTCUSD",1645053811903,0.24327193,44176.0,44172.0,0.48751846]
["bitfinex","BTCUSD",1645053812750,0.24256759,44176.0,44172.0,0.48751846]
["bitfinex","BTCUSD",1645053813154,0.24227193,44176.0,44172.0,0.48551846]
["bitfinex","BTCUSD",1645053813754,0.29227193,44176.0,44172.0,0.48551846]
["bitfinex","BTCUSD",1645053814056,0.29227193,44176.0,44172.0,0.54410646]
["bitfinex","BTCUSD",1645053814057,0.001,44176.0,44172.0,0.54410646]
["bitfinex","BTCUSD",1645053814253,0.00170434,44176.0,44172.0,0.54410646]
["bitfinex","BTCUSD",1645053815253,0.001,44176.0,44172.0,0.54410646]
["bitfinex","BTCUSD",1645053815453,0.00170434,44176.0,44172.0,0.54410646]
["bitfinex","BTCUSD",1645053815654,0.00170434,44176.0,44172.0,0.48751846]
["bitfinex","BTCUSD",1645053815854,0.00270434,44176.0,44172.0,0.48951846]
["bitfinex","BTCUSD",1645053816511,0.002,44176.0,44172.0,0.48951846]
["bitfinex","BTCUSD",1645053816807,0.00270434,44176.0,44172.0,0.48951846]
["bitfinex","BTCUSD",1645053817407,0.00070434,44176.0,44172.0,0.48551846]
["bitfinex","BTCUSD",1645053817607,0.24189781,44177.0,44172.0,0.48551846]
["bitfinex","BTCUSD",1645053817806,0.00170434,44176.0,44172.0,0.48751846]
["bitfinex","BTCUSD",1645053818808,0.001,44176.0,44172.0,0.48751846]
["bitfinex","BTCUSD",1645053819007,0.00170434,44176.0,44172.0,0.48751846]
["bitfinex","BTCUSD",1645053820055,0.001,44176.0,44172.0,0.48751846]
["bitfinex","BTCUSD",1645053820261,0.00170434,44176.0,44172.0,0.48751846]
["bitfinex","BTCUSD",1645053821261,0.001,44176.0,44172.0,0.48751846]
["bitfinex","BTCUSD",1645053821458,0.00170434,44176.0,44172.0,0.48751846]
["bitfinex","BTCUSD",1645053822160,0.325258,44175.0,44172.0,0.48751846]
["bitfinex","BTCUSD",1645053822360,0.24256759,44176.0,44172.0,0.48751846]
["bitfinex","BTCUSD",1645053822759,0.24327193,44176.0,44172.0,0.48751846]
["bitfinex","BTCUSD",1645053823157,0.24327193,44176.0,44172.0,0.48551846]
["bitfinex","BTCUSD",1645053823358,0.24227193,44176.0,44172.0,0.48551846]
["bitfinex","BTCUSD",1645053823605,0.24156759,44176.0,44172.0,0.48551846]
["bitfinex","BTCUSD",1645053823906,0.24327193,44176.0,44172.0,0.48751846]
["bitfinex","BTCUSD",1645053824908,0.24256759,44176.0,44172.0,0.48751846]
["bitfinex","BTCUSD",1645053825105,0.24327193,44176.0,44172.0,0.48751846]
["bitfinex","BTCUSD",1645053825905,0.24427193,44176.0,44172.0,0.48951846]
["bitfinex","BTCUSD",1645053826105,0.24356759,44176.0,44172.0,0.48951846]
["bitfinex","BTCUSD",1645053826406,0.24427193,44176.0,44172.0,0.48951846]
["bitfinex","BTCUSD",1645053827354,0.24181417,44176.0,44172.0,0.48551846]
["bitfinex","BTCUSD",1645053828356,0.24156759,44176.0,44172.0,0.48551846]
["bitfinex","BTCUSD",1645053828755,0.24181417,44176.0,44172.0,0.48551846]
["bitfinex","BTCUSD",1645053829555,0.24156759,44176.0,44172.0,0.48551846]
["bitfinex","BTCUSD",1645053829756,0.24227224,44176.0,44172.0,0.48551846]
["bitfinex","BTCUSD",1645053829955,0.24327224,44176.0,44172.0,0.48751846]
["bitfinex","BTCUSD",1645053830556,0.32558822,44177.0,44176.0,0.51370883]
["bitfinex","BTCUSD",1645053830756,0.325258,44177.0,44176.0,0.51370883]
["bitfinex","BTCUSD",1645053831011,0.425258,44177.0,44176.0,0.51370883]
["bitfinex","BTCUSD",1645053831914,0.426258,44177.0,44176.0,0.51470883]
["bitfinex","BTCUSD",1645053833205,0.425258,44177.0,44176.0,0.51370883]
["bitfinex","BTCUSD",1645053834008,0.426258,44177.0,44176.0,0.51470883]
["bitfinex","BTCUSD",1645053835855,0.427258,44177.0,44176.0,0.51570883]
["bitfinex","BTCUSD",1645053837256,0.425258,44177.0,44176.0,0.47370883]
["bitfinex","BTCUSD",1645053837859,0.00226365,44178.0,44176.0,0.47370883]
["bitfinex","BTCUSD",1645053838259,0.325258,44177.0,44176.0,0.47370883]
["bitfinex","BTCUSD",1645053838505,0.00226365,44178.0,44176.0,0.47370883]
["bitfinex","BTCUSD",1645053839906,0.00426365,44178.0,44176.0,0.47470883]
["bitfinex","BTCUSD",1645053840308,0.325258,44177.0,44176.0,0.47470883]
["bitfinex","BTCUSD",1645053840512,0.00426365,44178.0,44176.0,0.47470883]
["bitfinex","BTCUSD",1645053841107,0.325258,44177.0,44176.0,0.47470883]
["bitfinex","BTCUSD",1645053841406,0.00426365,44178.0,44176.0,0.47470883]
["bitfinex","BTCUSD",1645053841807,0.00226365,44178.0,44176.0,0.47370883]
["bitfinex","BTCUSD",1645053842006,0.20355,44177.0,44176.0,0.47470883]
["bitfinex","BTCUSD",1645053842262,0.002,44177.0,44176.0,0.47470883]
["bitfinex","BTCUSD",1645053842462,0.327258,44177.0,44176.0,0.47470883]
["bitfinex","BTCUSD",1645053843265,0.325258,44177.0,44176.0,0.47370883]
["bitfinex","BTCUSD",1645053845268,0.00226365,44178.0,44176.0,0.47370883]
["bitfinex","BTCUSD",1645053845470,0.325258,44177.0,44176.0,0.47370883]
["bitfinex","BTCUSD",1645053845869,0.00226365,44178.0,44176.0,0.47370883]
["bitfinex","BTCUSD",1645053846104,0.325258,44177.0,44176.0,0.47470883]
["bitfinex","BTCUSD",1645053846303,0.00426365,44178.0,44176.0,0.47470883]
["bitfinex","BTCUSD",1645053847103,0.325258,44177.0,44176.0,0.47470883]
["bitfinex","BTCUSD",1645053847905,0.327258,44177.0,44176.0,0.47470883]
["bitfinex","BTCUSD",1645053849208,0.325258,44177.0,44176.0,0.47370883]
["bitfinex","BTCUSD",1645053851953,0.327258,44177.0,44176.0,0.47470883]
["bitfinex","BTCUSD",1645053854005,0.327258,44177.0,44176.0,0.47570883]
["bitfinex","BTCUSD",1645053854006,0.329258,44177.0,44176.0,0.47570883]
["bitfinex","BTCUSD",1645053855306,0.325258,44177.0,44176.0,0.47370883]
["bitfinex","BTCUSD",1645053857958,0.002,44177.0,44176.0,0.47470883]
["bitfinex","BTCUSD",1645053858258,0.327258,44177.0,44176.0,0.47470883]
["bitfinex","BTCUSD",1645053859261,0.327258,44177.0,44176.0,0.47370883]
["bitfinex","BTCUSD",1645053859459,0.325258,44177.0,44176.0,0.47370883]
["bitfinex","BTCUSD",1645053859858,0.327258,44177.0,44176.0,0.47470883]
["bitfinex","BTCUSD",1645053860458,0.00226365,44178.0,44176.0,0.47470883]
["bitfinex","BTCUSD",1645053860658,0.61248265,44179.0,44178.0,0.18589477]
["bitfinex","BTCUSD",1645053860859,0.61181991,44179.0,44178.0,0.18589477]
["bitfinex","BTCUSD",1645053861105,0.61248264,44179.0,44178.0,0.18589477]
["bitfinex","BTCUSD",1645053862107,0.61581991,44179.0,44178.0,0.18589477]
["bitfinex","BTCUSD",1645053863508,0.61181991,44179.0,44178.0,0.18589477]
["bitfinex","BTCUSD",1645053863911,0.61581991,44179.0,44178.0,0.18589477]
["bitfinex","BTCUSD",1645053865055,0.325978,44179.0,44178.0,0.18589477]
["bitfinex","BTCUSD",1645053865253,0.321978,44179.0,44178.0,0.18589477]
["bitfinex","BTCUSD",1645053865453,0.221978,44179.0,44178.0,0.18589477]
["bitfinex","BTCUSD",1645053866054,0.225978,44179.0,44178.0,0.18589477]
["bitfinex","BTCUSD",1645053867257,0.221978,44179.0,44178.0,0.18589477]
["bitfinex","BTCUSD",1645053867956,0.225978,44179.0,44178.0,0.18589477]
["bitfinex","BTCUSD",1645053869315,0.221978,44179.0,44178.0,0.18589477]
["bitfinex","BTCUSD",1645053869914,0.225978,44179.0,44178.0,0.18589477]
["bitfinex","BTCUSD",1645053871319,0.221978,44179.0,44178.0,0.18589477]
["bitfinex","BTCUSD",1645053871918,0.225978,44179.0,44178.0,0.18589477]
["bitfinex","BTCUSD",1645053876119,0.229978,44179.0,44178.0,0.18589477]
["bitfinex","BTCUSD",1645053877917,0.225978,44179.0,44178.0,0.18589477]
["bitfinex","BTCUSD",1645053878716,0.22563559,44179.0,44178.0,0.18589477]
["bitfinex","BTCUSD",1645053879422,0.22163559,44179.0,44178.0,0.18589477]
["bitfinex","BTCUSD",1645053880057,0.22563559,44179.0,44178.0,0.18589477]
["bitfinex","BTCUSD",1645053881260,0.22163559,44179.0,44178.0,0.18589477]
["bitfinex","BTCUSD",1645053881963,0.22563559,44179.0,44178.0,0.18589477]
["bitfinex","BTCUSD",1645053883509,0.22163559,44179.0,44178.0,0.18589477]
["bitfinex","BTCUSD",1645053884111,0.22563559,44179.0,44178.0,0.18589477]
["bitfinex","BTCUSD",1645053886114,0.22963559,44179.0,44178.0,0.18589477]
["bitfinex","BTCUSD",1645053886316,0.22163559,44179.0,44178.0,0.18589477]
["bitfinex","BTCUSD",1645053886918,0.51152221,44179.0,44178.0,0.18589477]
["bitfinex","BTCUSD",1645053887360,0.61152221,44179.0,44178.0,0.18589477]
["bitfinex","BTCUSD",1645053887960,0.61352221,44179.0,44178.0,0.18589477]
["bitfinex","BTCUSD",1645053889365,0.61152221,44179.0,44178.0,0.18589477]
["bitfinex","BTCUSD",1645053889563,0.61010494,44179.0,44178.0,0.18589477]
["bitfinex","BTCUSD",1645053889766,0.32021832,44179.0,44178.0,0.18589477]
["bitfinex","BTCUSD",1645053889962,0.61310434,44179.0,44178.0,0.18589477]
["bitfinex","BTCUSD",1645053890163,0.51310434,44179.0,44178.0,0.18589477]
["bitfinex","BTCUSD",1645053890363,0.61310434,44179.0,44178.0,0.18589477]
["bitfinex","BTCUSD",1645053891108,0.32321832,44179.0,44178.0,0.18589477]
["bitfinex","BTCUSD",1645053891308,0.22021832,44179.0,44178.0,0.18589477]
["bitfinex","BTCUSD",1645053891509,0.32021832,44179.0,44178.0,0.18589477]
["bitfinex","BTCUSD",1645053892109,0.32321832,44179.0,44178.0,0.18589477]
["bitfinex","BTCUSD",1645053892712,0.22321832,44179.0,44178.0,0.18589477]
["bitfinex","BTCUSD",1645053892910,0.32321832,44179.0,44178.0,0.18589477]
["bitfinex","BTCUSD",1645053893311,0.32021832,44179.0,44178.0,0.18589477]
["bitfinex","BTCUSD",1645053894113,0.32221832,44179.0,44178.0,0.18589477]
["bitfinex","BTCUSD",1645053895374,0.32021832,44179.0,44178.0,0.18589477]
["bitfinex","BTCUSD",1645053895573,0.22021832,44179.0,44178.0,0.18589477]
["bitfinex","BTCUSD",1645053895772,0.32021832,44179.0,44178.0,0.18589477]
["bitfinex","BTCUSD",1645053895972,0.32221832,44179.0,44178.0,0.18589477]
["bitfinex","BTCUSD",1645053897075,0.22221832,44179.0,44178.0,0.18589477]
["bitfinex","BTCUSD",1645053897373,0.32021832,44179.0,44178.0,0.18589477]
["bitfinex","BTCUSD",1645053897974,0.32221832,44179.0,44178.0,0.18589477]
["bitfinex","BTCUSD",1645053898373,0.22221832,44179.0,44178.0,0.18589477]
["bitfinex","BTCUSD",1645053899514,0.22021832,44179.0,44178.0,0.18589477]
["bitfinex","BTCUSD",1645053900116,0.22221832,44179.0,44178.0,0.18589477]
["bitfinex","BTCUSD",1645053902015,0.22021832,44179.0,44178.0,0.18589477]
["bitfinex","BTCUSD",1645053902259,0.22221832,44179.0,44178.0,0.18589477]
["bitfinex","BTCUSD",1645053903660,0.22021832,44179.0,44178.0,0.18589477]
["bitfinex","BTCUSD",1645053904261,0.22221832,44179.0,44178.0,0.18589477]
["bitfinex","BTCUSD",1645053905662,0.22021832,44179.0,44178.0,0.18589477]
["bitfinex","BTCUSD",1645053906107,0.22221832,44179.0,44178.0,0.18589477]
["bitfinex","BTCUSD",1645053909962,0.22021832,44179.0,44178.0,0.18589477]
["bitfinex","BTCUSD",1645053910163,0.22321832,44179.0,44178.0,0.18589477]
["bitfinex","BTCUSD",1645053911966,0.22021832,44179.0,44178.0,0.18589477]
["bitfinex","BTCUSD",1645053912165,0.22321832,44179.0,44178.0,0.18589477]
["bitfinex","BTCUSD",1645053913515,0.22021832,44179.0,44178.0,0.18589477]
["bitfinex","BTCUSD",1645053913913,0.22021832,44179.0,44178.0,0.18583272]
["bitfinex","BTCUSD",1645053914115,0.22321832,44179.0,44178.0,0.18583272]
["bitfinex","BTCUSD",1645053915518,0.22021832,44179.0,44178.0,0.18583272]
["bitfinex","BTCUSD",1645053915714,0.51012475,44179.0,44178.0,0.18583272]
["bitfinex","BTCUSD",1645053915914,0.32021832,44179.0,44178.0,0.18583272]
["bitfinex","BTCUSD",1645053916112,0.32321832,44179.0,44178.0,0.18583272]
["bitfinex","BTCUSD",1645053917361,0.22321832,44179.0,44178.0,0.18583272]
["bitfinex","BTCUSD",1645053917561,0.32321832,44179.0,44178.0,0.18583272]
["bitfinex","BTCUSD",1645053918064,0.32621832,44179.0,44178.0,0.18583272]
["bitfinex","BTCUSD",1645053918666,0.22021832,44179.0,44178.0,0.18583272]
["bitfinex","BTCUSD",1645053918864,0.32021832,44179.0,44178.0,0.18583272]
["bitfinex","BTCUSD",1645053919864,0.22021832,44179.0,44178.0,0.18583272]
["bitfinex","BTCUSD",1645053920069,0.61011698,44179.0,44178.0,0.18583272]
["bitfinex","BTCUSD",1645053921123,0.32021832,44179.0,44178.0,0.18583272]
["bitfinex","BTCUSD",1645053921328,0.22021832,44179.0,44178.0,0.18583272]
["bitfinex","BTCUSD",1645053922123,0.22321832,44179.0,44178.0,0.18583272]
["bitfinex","BTCUSD",1645053923232,0.3115386,44179.0,44178.0,0.18583272]
["bitfinex","BTCUSD",1645053923427,0.3001386,44179.0,44178.0,0.18583272]
["bitfinex","BTCUSD",1645053923628,0.01024032,44179.0,44178.0,0.4707083]
["bitfinex","BTCUSD",1645053923825,0.01024032,44179.0,44178.0,0.18583272]
["bitfinex","BTCUSD",1645053924228,0.01124032,44179.0,44178.0,0.18683272]
["bitfinex","BTCUSD",1645053926168,0.01224032,44179.0,44178.0,0.18783272]
["bitfinex","BTCUSD",1645053927570,0.01024032,44179.0,44178.0,0.18583272]
["bitfinex","BTCUSD",1645053929216,0.25178728,44179.0,44178.0,0.18583272]
["bitfinex","BTCUSD",1645053930018,0.25178728,44179.0,44178.0,0.18083272]
["bitfinex","BTCUSD",1645053930217,0.25278728,44179.0,44178.0,0.18283272]
["bitfinex","BTCUSD",1645053931419,0.25178728,44179.0,44178.0,0.18083272]
["bitfinex","BTCUSD",1645053932269,0.25278728,44179.0,44178.0,0.18383272]
["bitfinex","BTCUSD",1645053933473,0.25178728,44179.0,44178.0,0.18083272]
["bitfinex","BTCUSD",1645053933972,0.25178728,44179.0,44173.0,0.31485294]
["bitfinex","BTCUSD",1645053934173,0.25278728,44179.0,44178.0,0.003]
["bitfinex","BTCUSD",1645053934372,0.01124032,44179.0,44178.0,0.003]
["bitfinex","BTCUSD",1645053936226,0.01224032,44179.0,44178.0,0.006]
["bitfinex","BTCUSD",1645053937527,0.01024032,44179.0,44173.0,0.31485636]
["bitfinex","BTCUSD",1645053937824,0.19321259,44177.0,44174.0,0.325072]
["bitfinex","BTCUSD",1645053938024,0.19321259,44177.0,44174.0,0.32538658]
["bitfinex","BTCUSD",1645053940169,0.19321259,44177.0,44174.0,0.00431458]
["bitfinex","BTCUSD",1645053940374,0.19321259,44177.0,44175.0,0.325072]
["bitfinex","BTCUSD",1645053940572,0.19384446,44178.0,44174.0,0.00431458]
["bitfinex","BTCUSD",1645053941271,0.19321259,44178.0,44174.0,0.00431458]
["bitfinex","BTCUSD",1645053941476,0.19321259,44177.0,44175.0,0.325072]
["bitfinex","BTCUSD",1645053942074,0.19384448,44178.0,44175.0,0.004]
["bitfinex","BTCUSD",1645053942675,0.19321259,44178.0,44176.0,0.325072]
["bitfinex","BTCUSD",1645053944026,0.19321259,44178.0,44174.0,0.325072]
["bitfinex","BTCUSD",1645053944223,0.19321259,44178.0,44177.0,0.325072]
["bitfinex","BTCUSD",1645053945524,0.20345291,44179.0,44177.0,0.325072]
["bitfinex","BTCUSD",1645053945725,0.01024032,44179.0,44177.0,0.325072]
["bitfinex","BTCUSD",1645053945923,0.01024032,44179.0,44175.0,0.325065]
["bitfinex","BTCUSD",1645053946124,0.01024032,44179.0,44177.0,0.331065]
["bitfinex","BTCUSD",1645053946325,0.01024032,44179.0,44177.0,0.006]
["bitfinex","BTCUSD",1645053946824,0.00024032,44179.0,44177.0,0.006]
["bitfinex","BTCUSD",1645053947466,0.00024032,44179.0,44177.0,0.325065]
["bitfinex","BTCUSD",1645053947667,0.00024032,44179.0,44177.0,0.05]
["bitfinex","BTCUSD",1645053947970,0.00024032,44179.0,44174.0,0.05689442]
["bitfinex","BTCUSD",1645053948167,0.00024032,44179.0,44177.0,0.007]
["bitfinex","BTCUSD",1645053949572,0.00024032,44179.0,44173.0,0.19240759]
["bitfinex","BTCUSD",1645053949574,0.001,44174.0,44173.0,0.19240759]
["bitfinex","BTCUSD",1645053949769,0.001,44174.0,44173.0,0.51745301]
["bitfinex","BTCUSD",1645053950771,0.001,44174.0,44173.0,0.51776761]
["bitfinex","BTCUSD",1645053952221,0.001,44174.0,44173.0,0.52376761]
["bitfinex","BTCUSD",1645053952422,0.001,44174.0,44173.0,0.3313796]
["bitfinex","BTCUSD",1645053953021,0.001,44174.0,44173.0,0.52376761]
["bitfinex","BTCUSD",1645053953521,0.001,44174.0,44173.0,0.51776761]
["bitfinex","BTCUSD",1645053953722,0.001,44174.0,44173.0,0.19270261]
["bitfinex","BTCUSD",1645053953921,0.001,44174.0,44173.0,0.51776761]
["bitfinex","BTCUSD",1645053954121,0.001,44174.0,44173.0,0.3253796]
["bitfinex","BTCUSD",1645053955571,0.001,44174.0,44173.0,0.3313796]
["bitfinex","BTCUSD",1645053956172,0.001,44174.0,44173.0,0.3373796]
["bitfinex","BTCUSD",1645053956373,0.001,44174.0,44173.0,0.3273796]
["bitfinex","BTCUSD",1645053957275,0.001,44174.0,44173.0,0.3153796]
["bitfinex","BTCUSD",1645053958274,0.001,44174.0,44173.0,0.50776761]
["bitfinex","BTCUSD",1645053959316,0.001,44174.0,44173.0,0.3153796]
["bitfinex","BTCUSD",1645053960015,0.001,44174.0,44173.0,0.50776761]
["bitfinex","BTCUSD",1645053960215,0.001,44174.0,44173.0,0.51376761]
["bitfinex","BTCUSD",1645053962018,0.001,44174.0,44173.0,0.50776761]
["bitfinex","BTCUSD",1645053962275,0.001,44174.0,44173.0,0.51376761]
["bitfinex","BTCUSD",1645053964277,0.001,44174.0,44173.0,0.50834204]
["bitfinex","BTCUSD",1645053964476,0.00170492,44178.0,44174.0,0.575065]
["bitfinex","BTCUSD",1645053964675,0.00170492,44178.0,44175.0,0.325082]
["bitfinex","BTCUSD",1645053966419,0.174918,44176.0,44175.0,0.005]
["bitfinex","BTCUSD",1645053966621,0.174918,44176.0,44175.0,0.28526026]
["bitfinex","BTCUSD",1645053967220,0.174918,44176.0,44175.0,0.33596026]
["bitfinex","BTCUSD",1645053967618,0.174918,44176.0,44175.0,0.84668404]
["bitfinex","BTCUSD",1645053967819,0.174918,44176.0,44175.0,0.52161004]
["bitfinex","BTCUSD",1645053968223,0.174918,44176.0,44175.0,0.33696026]
["bitfinex","BTCUSD",1645053969619,0.174918,44176.0,44175.0,0.33096026]
["bitfinex","BTCUSD",1645053970270,0.174918,44176.0,44175.0,0.52931412]
["bitfinex","BTCUSD",1645053971471,0.174918,44176.0,44175.0,0.85438812]
["bitfinex","BTCUSD",1645053971673,0.174918,44176.0,44175.0,0.33096026]
["bitfinex","BTCUSD",1645053971871,0.174918,44176.0,44175.0,0.375774]
["bitfinex","BTCUSD",1645053972071,0.174918,44176.0,44175.0,0.0507]
["bitfinex","BTCUSD",1645053972272,0.174918,44176.0,44175.0,0.0567]
["bitfinex","BTCUSD",1645053973621,0.174918,44176.0,44175.0,0.0507]
["bitfinex","BTCUSD",1645053974220,0.174918,44176.0,44175.0,0.0567]
["bitfinex","BTCUSD",1645053975620,0.174918,44176.0,44175.0,0.0507]
["bitfinex","BTCUSD",1645053976020,0.17020156,44173.0,44172.0,0.30533183]
["bitfinex","BTCUSD",1645053976224,0.17020156,44173.0,44172.0,0.84788317]
["bitfinex","BTCUSD",1645053978367,0.17020156,44173.0,44172.0,0.85388317]
["bitfinex","BTCUSD",1645053980168,0.17020156,44173.0,44172.0,0.84788317]
["bitfinex","BTCUSD",1645053980472,0.17020156,44173.0,44172.0,0.85388317]
["bitfinex","BTCUSD",1645053981623,0.17020156,44173.0,44172.0,0.84788317]
["bitfinex","BTCUSD",1645053982221,0.17020156,44173.0,44172.0,29.85388317]
["bitfinex","BTCUSD",1645053984224,0.17020156,44173.0,44172.0,29.85988317]
["bitfinex","BTCUSD",1645053986179,0.17020156,44173.0,44172.0,29.84788317]
["bitfinex","BTCUSD",1645053988284,0.17020156,44173.0,44172.0,29.85388317]
["bitfinex","BTCUSD",1645053989524,0.17020156,44173.0,44172.0,29.84788317]
["bitfinex","BTCUSD",1645053990329,0.17020156,44173.0,44172.0,29.84888317]
["bitfinex","BTCUSD",1645053990632,0.17020156,44173.0,44172.0,29.84288317]
["bitfinex","BTCUSD",1645053991632,0.17020156,44173.0,44172.0,29.84319464]
["bitfinex","BTCUSD",1645053992267,0.17020156,44173.0,44172.0,29.84919464]
["bitfinex","BTCUSD",1645053992868,0.17020156,44173.0,44172.0,29.89989464]
["bitfinex","BTCUSD",1645053993272,0.17020156,44173.0,44172.0,29.94989464]
["bitfinex","BTCUSD",1645053993469,0.17020156,44173.0,44172.0,30.23862313]
["bitfinex","BTCUSD",1645053994069,0.17020156,44173.0,44172.0,30.23262313]
["bitfinex","BTCUSD",1645053994269,0.17020156,44173.0,44172.0,30.23962313]
["bitfinex","BTCUSD",1645053994770,0.17020156,44173.0,44172.0,30.18962313]
["bitfinex","BTCUSD",1645053994970,0.17020156,44173.0,44172.0,29.89599464]
["bitfinex","BTCUSD",1645053997726,0.17020156,44173.0,44172.0,29.88899464]
["bitfinex","BTCUSD",1645053998330,0.17020156,44173.0,44172.0,29.89599464]
["bitfinex","BTCUSD",1645054000273,0.17020156,44173.0,44172.0,30.18472313]
["bitfinex","BTCUSD",1645054001772,0.17020156,44173.0,44172.0,29.89599464]
["bitfinex","BTCUSD",1645054001972,0.17020156,44173.0,44172.0,29.60056281]
["bitfinex","BTCUSD",1645054002171,0.17020156,44173.0,44172.0,29.59356281]
["bitfinex","BTCUSD",1645054002372,0.17020156,44173.0,44172.0,29.60056281]
["bitfinex","BTCUSD",1645054004226,0.17020156,44173.0,44172.0,29.59356281]
["bitfinex","BTCUSD",1645054004423,0.17020156,44173.0,44172.0,29.60056281]
["bitfinex","BTCUSD",1645054005425,0.16880156,44173.0,44172.0,29.60056281]
["bitfinex","BTCUSD",1645054005625,0.16880156,44173.0,44172.0,29.80056281]
["bitfinex","BTCUSD",1645054005824,0.16880156,44173.0,44172.0,29.74356281]
["bitfinex","BTCUSD",1645054006424,0.16880156,44173.0,44172.0,29.75056281]
["bitfinex","BTCUSD",1645054006826,0.16110156,44173.0,44172.0,29.80056281]
["bitfinex","BTCUSD",1645054007286,0.16110156,44173.0,44172.0,29.75056281]
["bitfinex","BTCUSD",1645054007689,0.16110156,44173.0,44172.0,29.74356281]
["bitfinex","BTCUSD",1645054008387,0.16040156,44173.0,44172.0,29.75056281]
["bitfinex","BTCUSD",1645054008590,0.16040156,44173.0,44172.0,29.80056281]
["bitfinex","BTCUSD",1645054008788,0.16040156,44173.0,44172.0,29.85056281]
["bitfinex","BTCUSD",1645054008988,0.16040156,44173.0,44172.0,29.80056281]
["bitfinex","BTCUSD",1645054009688,0.16040156,44173.0,44172.0,29.79356281]
["bitfinex","BTCUSD",1645054009889,0.16040156,44173.0,44172.0,29.69356281]
["bitfinex","BTCUSD",1645054010093,0.16040156,44173.0,44172.0,29.21778581]
["bitfinex","BTCUSD",1645054010288,0.16040156,44173.0,44172.0,29.54955134]
["bitfinex","BTCUSD",1645054012228,0.16040156,44173.0,44172.0,29.54855134]
["bitfinex","BTCUSD",1645054013732,0.16040156,44173.0,44172.0,29.54255134]
["bitfinex","BTCUSD",1645054014329,0.16040156,44173.0,44172.0,29.54855134]
["bitfinex","BTCUSD",1645054015370,0.16040156,44173.0,44172.0,29.64855134]
["bitfinex","BTCUSD",1645054015767,0.16040156,44173.0,44172.0,29.64255134]
["bitfinex","BTCUSD",1645054016374,0.16040156,44173.0,44172.0,29.331077]
["bitfinex","BTCUSD",1645054017470,0.16040156,44173.0,44172.0,29.57560538]
["bitfinex","BTCUSD",1645054018170,0.16040156,44173.0,44172.0,29.56960538]
["bitfinex","BTCUSD",1645054018372,0.16040156,44173.0,44172.0,29.57560538]
["bitfinex","BTCUSD",1645054020027,0.15540156,44173.0,44172.0,29.57560538]
["bitfinex","BTCUSD",1645054020429,0.15540156,44173.0,44172.0,29.58160538]
["bitfinex","BTCUSD",1645054021429,0.15540156,44173.0,44172.0,29.56960538]
["bitfinex","BTCUSD",1645054022670,0.15540156,44173.0,44172.0,29.57560538]
["bitfinex","BTCUSD",1645054023272,0.15540156,44173.0,44172.0,29.56960538]
["bitfinex","BTCUSD",1645054024475,0.15540156,44173.0,44172.0,29.57560538]
["bitfinex","BTCUSD",1645054025676,0.15540156,44173.0,44172.0,29.56960538]
["bitfinex","BTCUSD",1645054028425,0.15540156,44173.0,44172.0,29.80560538]
["bitfinex","BTCUSD",1645054029227,0.15540156,44173.0,44172.0,30.1869174]
["bitfinex","BTCUSD",1645054030274,0.15540156,44173.0,44172.0,29.97846403]
["bitfinex","BTCUSD",1645054030478,0.15540156,44173.0,44172.0,29.98446403]
["bitfinex","BTCUSD",1645054031676,0.15540156,44173.0,44172.0,29.9787755]
["bitfinex","BTCUSD",1645054031877,0.15540156,44173.0,44172.0,29.97846403]
["bitfinex","BTCUSD",1645054032476,0.15540156,44173.0,44172.0,29.98346403]
["bitfinex","BTCUSD",1645054033824,0.15540156,44173.0,44172.0,29.97846403]
["bitfinex","BTCUSD",1645054034423,0.15540156,44173.0,44172.0,29.98346403]
["bitfinex","BTCUSD",1645054034629,0.15540156,44173.0,44172.0,29.73893565]
["bitfinex","BTCUSD",1645054034822,0.15540156,44173.0,44172.0,29.41385865]
["bitfinex","BTCUSD",1645054035623,0.15540156,44173.0,44172.0,29.66770525]
["bitfinex","BTCUSD",1645054035823,0.15540156,44173.0,44172.0,29.40885865]
["bitfinex","BTCUSD",1645054036323,0.15540156,44173.0,44172.0,29.41385865]
["bitfinex","BTCUSD",1645054036525,0.42767245,44173.0,44172.0,28.89843723]
["bitfinex","BTCUSD",1645054036726,0.42767245,44173.0,44172.0,28.71957858]
["bitfinex","BTCUSD",1645054037373,0.15540156,44173.0,44172.0,28.71957858]
["bitfinex","BTCUSD",1645054037578,0.15540156,44173.0,44172.0,29.04465558]
["bitfinex","BTCUSD",1645054037774,0.15540156,44173.0,44172.0,29.20791908]
["bitfinex","BTCUSD",1645054038173,0.15540156,44173.0,44172.0,29.20823055]
["bitfinex","BTCUSD",1645054038374,0.15540156,44173.0,44172.0,29.21423055]
["bitfinex","BTCUSD",1645054039076,0.15540156,44173.0,44172.0,31.16136921]
["bitfinex","BTCUSD",1645054039276,0.15540156,44173.0,44172.0,29.21423055]
["bitfinex","BTCUSD",1645054039678,0.15540156,44173.0,44172.0,29.20823055]
["bitfinex","BTCUSD",1645054040475,0.15540156,44173.0,44172.0,29.21423055]
["bitfinex","BTCUSD",1645054044327,0.15540156,44173.0,44172.0,29.20823055]
["bitfinex","BTCUSD",1645054044527,0.15540156,44173.0,44172.0,29.21423055]
["bitfinex","BTCUSD",1645054045772,0.15540156,44173.0,44172.0,29.20823055]
["bitfinex","BTCUSD",1645054046373,0.15540156,44173.0,44172.0,29.21423055]
["bitfinex","BTCUSD",1645054049730,0.15540156,44173.0,44172.0,29.21391908]
["bitfinex","BTCUSD",1645054050330,0.15540156,44173.0,44172.0,29.20791908]
["bitfinex","BTCUSD",1645054050530,0.15540156,44173.0,44172.0,29.21391908]
["bitfinex","BTCUSD",1645054052272,0.15540156,44173.0,44172.0,29.20823055]
["bitfinex","BTCUSD",1645054052477,0.15540156,44173.0,44172.0,29.21423055]
["bitfinex","BTCUSD",1645054054481,0.15540156,44173.0,44172.0,29.21991908]
["bitfinex","BTCUSD",1645054054677,0.15540156,44173.0,44172.0,28.88915355]
["bitfinex","BTCUSD",1645054054878,0.15540156,44173.0,44172.0,29.21423055]
["bitfinex","BTCUSD",1645054055080,0.15540156,44173.0,44172.0,29.21391908]
["bitfinex","BTCUSD",1645054055680,0.15540156,44173.0,44172.0,29.21423055]
["bitfinex","BTCUSD",1645054055881,0.15540156,44173.0,44172.0,29.20791908]
["bitfinex","BTCUSD",1645054056324,0.15540156,44173.0,44172.0,29.20823055]
["bitfinex","BTCUSD",1645054056522,0.15540156,44173.0,44172.0,29.21323055]
["bitfinex","BTCUSD",1645054057924,0.15531483,44173.0,44172.0,29.20823055]
["bitfinex","BTCUSD",1645054058524,0.15531483,44173.0,44172.0,29.21323055]
["bitfinex","BTCUSD",1645054058723,0.15531483,44173.0,44172.0,28.88815355]
["bitfinex","BTCUSD",1645054059328,0.15531483,44173.0,44172.0,29.21323055]
["bitfinex","BTCUSD",1645054061780,0.15531483,44173.0,44172.0,29.20823055]
["bitfinex","BTCUSD",1645054062381,0.15531483,44173.0,44172.0,28.88815355]
["bitfinex","BTCUSD",1645054063181,0.15531483,44173.0,44172.0,29.21323055]
["bitfinex","BTCUSD",1645054063382,0.15531483,44173.0,44172.0,29.21291908]
["bitfinex","BTCUSD",1645054063823,0.15531483,44173.0,44172.0,29.20791908]
["bitfinex","BTCUSD",1645054064423,0.15531483,44173.0,44172.0,29.21291908]
["bitfinex","BTCUSD",1645054064821,0.15531483,44173.0,44172.0,29.21323055]
["bitfinex","BTCUSD",1645054065224,0.15531483,44173.0,44172.0,29.57423015]
["bitfinex","BTCUSD",1645054065525,0.15531483,44173.0,44172.0,29.21323055]
["bitfinex","BTCUSD",1645054065723,0.15531483,44173.0,44172.0,29.56922965]
["bitfinex","BTCUSD",1645054066323,0.15531483,44173.0,44172.0,29.20823055]
["bitfinex","BTCUSD",1645054066522,0.15531483,44173.0,44172.0,29.21323055]
["bitfinex","BTCUSD",1645054067771,0.15531483,44173.0,44172.0,29.20823055]
["bitfinex","BTCUSD",1645054068472,0.15531483,44173.0,44172.0,29.21323055]
["bitfinex","BTCUSD",1645054070674,0.21083438,44173.0,44172.0,29.21323055]
["bitfinex","BTCUSD",1645054071126,0.21083438,44173.0,44172.0,29.57894696]
["bitfinex","BTCUSD",1645054071326,0.21083438,44173.0,44172.0,29.21323055]
["bitfinex","BTCUSD",1645054071724,0.21056237,44173.0,44172.0,29.21323055]
["bitfinex","BTCUSD",1645054071926,0.21056237,44173.0,44172.0,29.57895763]
["bitfinex","BTCUSD",1645054072825,0.21056237,44173.0,44172.0,29.58476411]
["bitfinex","BTCUSD",1645054073727,0.21056237,44173.0,44172.0,29.21323055]
["bitfinex","BTCUSD",1645054074530,0.21056237,44173.0,44172.0,29.24284767]
["bitfinex","BTCUSD",1645054075176,0.21056237,44173.0,44172.0,29.58015191]
["bitfinex","BTCUSD",1645054075976,0.21056237,44173.0,44172.0,29.58515191]
["bitfinex","BTCUSD",1645054076576,0.21056237,44173.0,44172.0,29.59015191]
["bitfinex","BTCUSD",1645054078077,0.21056237,44173.0,44172.0,29.58015191]
["bitfinex","BTCUSD",1645054079823,0.21056237,44173.0,44172.0,29.20823055]
["bitfinex","BTCUSD",1645054080627,0.21056237,44173.0,44172.0,29.21323055]
["bitfinex","BTCUSD",1645054081231,0.21056237,44173.0,44172.0,29.45323055]
["bitfinex","BTCUSD",1645054082577,0.21056237,44173.0,44172.0,29.44823055]
["bitfinex","BTCUSD",1645054082777,0.21056237,44173.0,44172.0,29.45323055]
["bitfinex","BTCUSD",1645054084077,0.21056237,44173.0,44172.0,29.44823055]
["bitfinex","BTCUSD",1645054084679,0.21056237,44173.0,44172.0,29.45323055]
["bitfinex","BTCUSD",1645054085078,0.21056237,44173.0,44172.0,29.28496705]
["bitfinex","BTCUSD",1645054085377,0.21056237,44173.0,44172.0,29.43284159]
["bitfinex","BTCUSD",1645054085778,0.21056237,44173.0,44172.0,29.80640177]
["bitfinex","BTCUSD",1645054086725,0.21056237,44173.0,44172.0,29.80740177]
["bitfinex","BTCUSD",1645054087829,0.21056237,44173.0,44172.0,29.80140177]
["bitfinex","BTCUSD",1645054088630,0.21056237,44173.0,44172.0,29.80740177]
["bitfinex","BTCUSD",1645054089976,0.21056237,44173.0,44172.0,29.80140177]
["bitfinex","BTCUSD",1645054090576,0.21056237,44173.0,44172.0,29.80740177]
["bitfinex","BTCUSD",1645054091977,0.21056237,44173.0,44172.0,29.80140177]
["bitfinex","BTCUSD",1645054092681,0.21056237,44173.0,44172.0,29.80740177]
["bitfinex","BTCUSD",1645054093938,0.21056237,44173.0,44172.0,29.80140177]
["bitfinex","BTCUSD",1645054094536,0.21056237,44173.0,44172.0,29.80740177]
["bitfinex","BTCUSD",1645054095739,0.21050228,44173.0,44172.0,29.80740177]
["bitfinex","BTCUSD",1645054095938,0.21050228,44173.0,44172.0,29.80140177]
["bitfinex","BTCUSD",1645054096539,0.21050228,44173.0,44172.0,29.80740177]
["bitfinex","BTCUSD",1645054098286,0.21050228,44173.0,44172.0,29.47009753]
["bitfinex","BTCUSD",1645054098488,0.21050228,44173.0,44172.0,29.46409753]
["bitfinex","BTCUSD",1645054099488,0.21050228,44173.0,44172.0,29.51479753]
["bitfinex","BTCUSD",1645054100690,0.21050228,44173.0,44172.0,29.52079753]
["bitfinex","BTCUSD",1645054102530,0.21050228,44173.0,44172.0,29.51479753]
["bitfinex","BTCUSD",1645054102829,0.21050228,44173.0,44172.0,29.52079753]
["bitfinex","BTCUSD",1645054104632,0.21050228,44173.0,44172.0,29.52679753]
["bitfinex","BTCUSD",1645054105993,0.21050228,44173.0,44172.0,29.51479753]
["bitfinex","BTCUSD",1645054106592,0.21050228,44173.0,44172.0,29.6879946]
["bitfinex","BTCUSD",1645054107697,0.21050228,44173.0,44172.0,29.51479753]
["bitfinex","BTCUSD",1645054107897,0.21050228,44173.0,44172.0,29.46409753]
["bitfinex","BTCUSD",1645054108642,0.21050228,44173.0,44172.0,29.47009753]
["bitfinex","BTCUSD",1645054110041,0.21050228,44173.0,44172.0,29.46409753]
["bitfinex","BTCUSD",1645054110643,0.21050228,44173.0,44172.0,29.47009753]
["bitfinex","BTCUSD",1645054112044,0.21050228,44173.0,44172.0,29.46409753]
["bitfinex","BTCUSD",1645054112485,0.05551955,44175.0,44173.0,0.325077]
["bitfinex","BTCUSD",1645054112688,0.05551955,44175.0,44174.0,0.69882186]
["bitfinex","BTCUSD",1645054112887,0.05551955,44175.0,44174.0,0.75716064]
["bitfinex","BTCUSD",1645054114687,0.05551955,44175.0,44174.0,0.76316064]
["bitfinex","BTCUSD",1645054116135,0.05551955,44175.0,44174.0,0.75716064]
["bitfinex","BTCUSD",1645054116534,0.055458,44175.0,44174.0,0.75716064]
["bitfinex","BTCUSD",1645054117333,0.055458,44175.0,44174.0,0.41967172]
["bitfinex","BTCUSD",1645054120589,0.055458,44175.0,44174.0,0.42567172]
["bitfinex","BTCUSD",1645054121793,0.055458,44175.0,44174.0,0.41967172]
["bitfinex","BTCUSD",1645054122595,0.055458,44175.0,44174.0,0.42567172]
["bitfinex","BTCUSD",1645054124539,0.055458,44175.0,44174.0,0.41967172]
["bitfinex","BTCUSD",1645054124738,0.055458,44175.0,44174.0,0.42567172]
["bitfinex","BTCUSD",1645054126139,0.055458,44175.0,44174.0,0.41967172]
["bitfinex","BTCUSD",1645054126740,0.055458,44175.0,44174.0,0.42567172]
["bitfinex","BTCUSD",1645054128489,0.055458,44175.0,44174.0,0.41967172]
["bitfinex","BTCUSD",1645054128686,0.055458,44175.0,44174.0,0.42567172]
["bitfinex","BTCUSD",1645054129887,0.055458,44175.0,44174.0,0.43950143]
["bitfinex","BTCUSD",1645054130091,0.055458,44175.0,44174.0,0.43350143]
["bitfinex","BTCUSD",1645054130791,0.055458,44175.0,44174.0,0.43950143]
["bitfinex","BTCUSD",1645054131642,0.055458,44175.0,44174.0,0.49607643]
["bitfinex","BTCUSD",1645054132245,0.17524657,44176.0,44174.0,0.49607643]
["bitfinex","BTCUSD",1645054132443,0.17524657,44176.0,44175.0,0.10842443]
["bitfinex","BTCUSD",1645054132645,0.174918,44176.0,44175.0,0.10842443]
["bitfinex","BTCUSD",1645054133843,0.174918,44176.0,44175.0,0.10834659]
["bitfinex","BTCUSD",1645054134644,0.174918,44176.0,44175.0,0.007]
["bitfinex","BTCUSD",1645054136095,0.174918,44176.0,44174.0,0.381651]
["bitfinex","BTCUSD",1645054136796,0.174918,44176.0,44174.0,0.388651]
["bitfinex","BTCUSD",1645054137897,0.17524657,44176.0,44174.0,0.388651]
["bitfinex","BTCUSD",1645054138096,0.17524657,44176.0,44174.0,0.381651]
["bitfinex","BTCUSD",1645054138736,0.17524657,44176.0,44175.0,0.29192667]
["bitfinex","BTCUSD",1645054138737,0.174918,44176.0,44175.0,0.29192667]
["bitfinex","BTCUSD",1645054140242,0.174918,44176.0,44175.0,0.61699767]
["bitfinex","BTCUSD",1645054140843,0.174918,44176.0,44175.0,0.62399767]
["bitfinex","BTCUSD",1645054142043,0.174918,44176.0,44175.0,0.61699767]
["bitfinex","BTCUSD",1645054142286,0.174918,44176.0,44175.0,0.29192667]
["bitfinex","BTCUSD",1645054142889,0.174918,44176.0,44175.0,0.29892667]
["bitfinex","BTCUSD",1645054143689,0.174918,44176.0,44175.0,0.007]
["bitfinex","BTCUSD",1645054144088,0.174918,44176.0,44175.0,0.332071]
["bitfinex","BTCUSD",1645054144288,0.174918,44176.0,44175.0,0.007]
["bitfinex","BTCUSD",1645054144690,0.174918,44176.0,44175.0,0.013]
["bitfinex","BTCUSD",1645054146145,0.174918,44176.0,44174.0,0.381651]
["bitfinex","BTCUSD",1645054146735,0.174918,44176.0,44174.0,0.387651]
["bitfinex","BTCUSD",1645054147436,0.17524657,44176.0,44174.0,0.387651]
["bitfinex","BTCUSD",1645054148039,0.17524657,44176.0,44174.0,0.381651]
["bitfinex","BTCUSD",1645054148241,0.174918,44176.0,44174.0,0.381651]
["bitfinex","BTCUSD",1645054148440,0.17524657,44176.0,44174.0,0.381651]
["bitfinex","BTCUSD",1645054148838,0.17524657,44176.0,44175.0,0.10632211]
["bitfinex","BTCUSD",1645054149038,0.174918,44176.0,44175.0,0.10632211]
["bitfinex","BTCUSD",1645054149639,0.174918,44176.0,44175.0,0.43139211]
["bitfinex","BTCUSD",1645054149886,0.174918,44176.0,44175.0,0.10632211]
["bitfinex","BTCUSD",1645054150689,0.174918,44176.0,44175.0,0.11332211]
["bitfinex","BTCUSD",1645054151090,0.174918,44176.0,44175.0,0.43839211]
["bitfinex","BTCUSD",1645054151294,0.174918,44176.0,44175.0,0.11332211]
["bitfinex","BTCUSD",1645054151789,0.174918,44176.0,44175.0,0.43839211]
["bitfinex","BTCUSD",1645054152389,0.14278699,44176.0,44175.0,0.11332211]
["bitfinex","BTCUSD",1645054152589,0.14278699,44176.0,44175.0,0.43839211]
["bitfinex","BTCUSD",1645054152790,0.14278699,44176.0,44175.0,0.44539211]
["bitfinex","BTCUSD",1645054153541,0.14278699,44176.0,44175.0,0.12032211]
["bitfinex","BTCUSD",1645054154537,0.14278699,44176.0,44175.0,0.05132211]
["bitfinex","BTCUSD",1645054156237,0.14278699,44176.0,44175.0,0.39894538]
["bitfinex","BTCUSD",1645054156441,0.14278699,44176.0,44175.0,0.49894538]
["bitfinex","BTCUSD",1645054156637,0.14278699,44176.0,44175.0,0.64681992]
["bitfinex","BTCUSD",1645054156838,0.14278699,44176.0,44175.0,0.49894538]
["bitfinex","BTCUSD",1645054157036,0.14278699,44176.0,44175.0,0.64681992]
["bitfinex","BTCUSD",1645054158493,0.14278699,44176.0,44175.0,0.97188992]
["bitfinex","BTCUSD",1645054158693,0.14278699,44176.0,44175.0,0.64681992]
["bitfinex","BTCUSD",1645054158893,0.14278699,44176.0,44175.0,0.65381992]
["bitfinex","BTCUSD",1645054160297,0.14278699,44176.0,44175.0,0.49894538]
["bitfinex","BTCUSD",1645054160796,0.14278699,44176.0,44175.0,0.83101538]
["bitfinex","BTCUSD",1645054161046,0.14278699,44176.0,44175.0,0.20902211]
["bitfinex","BTCUSD",1645054161236,0.14278699,44176.0,44175.0,0.10902211]
["bitfinex","BTCUSD",1645054163336,0.14278699,44176.0,44175.0,0.43409211]
["bitfinex","BTCUSD",1645054163537,0.14278699,44176.0,44175.0,0.20902211]
["bitfinex","BTCUSD",1645054163738,0.14278699,44176.0,44175.0,0.53409211]
["bitfinex","BTCUSD",1645054163939,0.14278699,44176.0,44175.0,0.20902211]
["bitfinex","BTCUSD",1645054164142,0.14278699,44176.0,44175.0,0.52709211]
["bitfinex","BTCUSD",1645054164339,0.14278699,44176.0,44175.0,0.20202211]
["bitfinex","BTCUSD",1645054164638,0.14278699,44176.0,44175.0,0.50886129]
["bitfinex","BTCUSD",1645054164884,0.14278699,44176.0,44175.0,0.51586129]
["bitfinex","BTCUSD",1645054166087,0.14278699,44176.0,44175.0,0.50886129]
["bitfinex","BTCUSD",1645054166486,0.14278699,44176.0,44175.0,0.83393129]
["bitfinex","BTCUSD",1645054166690,0.14278699,44176.0,44175.0,0.50886129]
["bitfinex","BTCUSD",1645054166887,0.14278699,44176.0,44175.0,0.51586129]
["bitfinex","BTCUSD",1645054168292,0.14278699,44176.0,44175.0,0.50886129]
["bitfinex","BTCUSD",1645054168947,0.14278699,44176.0,44175.0,0.51586129]
["bitfinex","BTCUSD",1645054170148,0.14278699,44176.0,44175.0,0.65673583]
["bitfinex","BTCUSD",1645054170350,0.14278699,44176.0,44175.0,0.50886129]
["bitfinex","BTCUSD",1645054170548,0.14278699,44176.0,44175.0,0.65673583]
["bitfinex","BTCUSD",1645054170748,0.14278699,44176.0,44175.0,0.51586129]
["bitfinex","BTCUSD",1645054170949,0.14278699,44176.0,44175.0,0.66373583]
["bitfinex","BTCUSD",1645054171149,0.14278699,44176.0,44175.0,0.51586129]
["bitfinex","BTCUSD",1645054171350,0.14278699,44176.0,44175.0,0.66373583]
["bitfinex","BTCUSD",1645054171552,0.14278699,44176.0,44175.0,0.51586129]
["bitfinex","BTCUSD",1645054171751,0.14278699,44176.0,44175.0,0.66373583]
["bitfinex","BTCUSD",1645054172152,0.14278699,44176.0,44175.0,0.50886129]
["bitfinex","BTCUSD",1645054172387,0.11064937,44176.0,44175.0,0.50886129]
["bitfinex","BTCUSD",1645054172792,0.11064937,44176.0,44175.0,0.51586129]
["bitfinex","BTCUSD",1645054173988,0.11064937,44176.0,44175.0,0.84093129]
["bitfinex","BTCUSD",1645054174189,0.11064937,44176.0,44175.0,0.50886129]
["bitfinex","BTCUSD",1645054174792,0.13306177,44176.0,44175.0,0.51586129]
["bitfinex","BTCUSD",1645054175493,0.12806177,44176.0,44175.0,0.51586129]
["bitfinex","BTCUSD",1645054176143,0.12806177,44176.0,44175.0,0.50886129]
["bitfinex","BTCUSD",1645054176940,0.12806177,44176.0,44175.0,0.51586129]
["bitfinex","BTCUSD",1645054177740,0.12806177,44176.0,44175.0,0.84093129]
["bitfinex","BTCUSD",1645054178743,0.12806177,44176.0,44175.0,0.83393129]
["bitfinex","BTCUSD",1645054178944,0.12806177,44176.0,44175.0,0.84093129]
["bitfinex","BTCUSD",1645054179989,0.12806177,44176.0,44175.0,0.51586129]
["bitfinex","BTCUSD",1645054180187,0.12806177,44176.0,44175.0,0.50886129]
["bitfinex","BTCUSD",1645054180988,0.07203681,44176.0,44175.0,0.51586129]
["bitfinex","BTCUSD",1645054181590,0.07203681,44176.0,44175.0,0.84093129]
["bitfinex","BTCUSD",1645054181790,0.07203681,44176.0,44175.0,0.51586129]
["bitfinex","BTCUSD",1645054181987,0.07203681,44176.0,44175.0,0.56762254]
["bitfinex","BTCUSD",1645054182392,0.07203681,44176.0,44175.0,0.71549708]
["bitfinex","BTCUSD",1645054182790,0.07203681,44176.0,44175.0,0.70849708]
["bitfinex","BTCUSD",1645054183090,0.07203681,44176.0,44175.0,0.71549708]
["bitfinex","BTCUSD",1645054183290,0.06993681,44176.0,44175.0,0.71549708]
["bitfinex","BTCUSD",1645054183554,0.04473681,44176.0,44175.0,0.71549708]
["bitfinex","BTCUSD",1645054183846,0.00233742,44178.0,44176.0,0.75872081]
["bitfinex","BTCUSD",1645054183847,0.0016325,44178.0,44176.0,0.75872081]
["bitfinex","BTCUSD",1645054184047,0.001,44178.0,44177.0,0.47883836]
["bitfinex","BTCUSD",1645054184249,0.003,44181.0,44178.0,0.381608]
["bitfinex","BTCUSD",1645054184452,0.00063249,44179.0,44178.0,0.61253779]
["bitfinex","BTCUSD",1645054184649,0.00295425,44181.0,44178.0,0.87264444]
["bitfinex","BTCUSD",1645054184847,0.00295425,44181.0,44179.0,0.43444665]
["bitfinex","BTCUSD",1645054185051,0.00295425,44181.0,44180.0,0.48513465]
["bitfinex","BTCUSD",1645054185251,0.00295425,44181.0,44180.0,0.16010665]
["bitfinex","BTCUSD",1645054185648,0.00295425,44181.0,44180.0,0.45889137]
["bitfinex","BTCUSD",1645054185949,0.00295425,44181.0,44180.0,1.34076591]
["bitfinex","BTCUSD",1645054186148,0.00295425,44181.0,44180.0,1.51791937]
["bitfinex","BTCUSD",1645054186350,0.00295425,44181.0,44180.0,1.66579391]
["bitfinex","BTCUSD",1645054186647,0.00295425,44181.0,44180.0,1.34076591]
["bitfinex","BTCUSD",1645054186847,0.00295425,44181.0,44180.0,1.34676591]
["bitfinex","BTCUSD",1645054188501,0.00295425,44181.0,44180.0,1.04198119]
["bitfinex","BTCUSD",1645054188898,0.00295425,44181.0,44180.0,1.04798119]
["bitfinex","BTCUSD",1645054189100,0.00295425,44181.0,44180.0,1.37300919]
["bitfinex","BTCUSD",1645054190504,0.00295425,44181.0,44180.0,1.04798119]
["bitfinex","BTCUSD",1645054192248,0.00295425,44181.0,44180.0,1.04198119]
["bitfinex","BTCUSD",1645054192448,0.00464374,44183.0,44180.0,1.04198119]
["bitfinex","BTCUSD",1645054192449,0.00191446,44182.0,44181.0,0.25]
["bitfinex","BTCUSD",1645054192648,0.00191446,44182.0,44181.0,0.41010665]
["bitfinex","BTCUSD",1645054192850,0.00191446,44182.0,44181.0,0.98300519]
["bitfinex","BTCUSD",1645054193047,0.00191446,44182.0,44181.0,0.83512965]
["bitfinex","BTCUSD",1645054193250,0.00191446,44182.0,44181.0,0.98300319]
["bitfinex","BTCUSD",1645054193447,0.00191446,44182.0,44181.0,0.83512765]
["bitfinex","BTCUSD",1645054194048,0.00191446,44182.0,44181.0,0.83512665]
["bitfinex","BTCUSD",1645054194248,0.00191446,44182.0,44181.0,0.83512565]
["bitfinex","BTCUSD",1645054194447,0.00191446,44182.0,44181.0,1.12995021]
["bitfinex","BTCUSD",1645054194647,0.00191446,44182.0,44181.0,1.12994921]
["bitfinex","BTCUSD",1645054194896,0.00191446,44182.0,44181.0,0.95280575]
["bitfinex","BTCUSD",1645054195500,0.00191446,44182.0,44181.0,0.95880575]
["bitfinex","BTCUSD",1645054195896,0.00191446,44182.0,44181.0,0.66398119]
["bitfinex","BTCUSD",1645054196296,0.00191446,44182.0,44181.0,0.51610665]
["bitfinex","BTCUSD",1645054196498,0.00191446,44182.0,44181.0,0.98899819]
["bitfinex","BTCUSD",1645054196700,0.00191446,44182.0,44181.0,0.84112365]
["bitfinex","BTCUSD",1645054196898,0.00191446,44182.0,44181.0,0.99499719]
["bitfinex","BTCUSD",1645054197098,0.00191446,44182.0,44181.0,0.84712165]
["bitfinex","BTCUSD",1645054197300,0.00191446,44182.0,44181.0,0.98299519]
["bitfinex","BTCUSD",1645054197499,0.00191446,44182.0,44181.0,0.83511965]
["bitfinex","BTCUSD",1645054197699,0.00191446,44182.0,44181.0,1.28854458]
["bitfinex","BTCUSD",1645054197899,0.00191446,44182.0,44181.0,1.14066904]
["bitfinex","BTCUSD",1645054198101,0.00191446,44182.0,44181.0,1.28854258]
["bitfinex","BTCUSD",1645054198299,0.00191446,44182.0,44181.0,1.28854158]
["bitfinex","BTCUSD",1645054198552,0.00191446,44182.0,44181.0,0.96353258]
["bitfinex","BTCUSD",1645054198948,0.00191446,44182.0,44181.0,1.20953258]
["bitfinex","BTCUSD",1645054199352,0.00191446,44182.0,44181.0,1.76454058]
["bitfinex","BTCUSD",1645054199549,0.00191446,44182.0,44181.0,1.43953258]
["bitfinex","BTCUSD",1645054199748,0.00191446,44182.0,44181.0,1.4709264]
["bitfinex","BTCUSD",1645054200252,0.00191446,44182.0,44181.0,1.7899344]
["bitfinex","BTCUSD",1645054200450,0.00191446,44182.0,44181.0,1.7899334]
["bitfinex","BTCUSD",1645054200653,0.00191446,44182.0,44181.0,1.7899324]
["bitfinex","BTCUSD",1645054200848,0.00191446,44182.0,44181.0,1.7969314]
["bitfinex","BTCUSD",1645054201048,0.00191446,44182.0,44181.0,1.7969304]
["bitfinex","BTCUSD",1645054201251,0.00191446,44182.0,44181.0,1.7969294]
["bitfinex","BTCUSD",1645054201451,0.00191446,44182.0,44181.0,1.7969284]
["bitfinex","BTCUSD",1645054201649,0.00191446,44182.0,44181.0,1.4719264]
["bitfinex","BTCUSD",1645054202797,0.00191446,44182.0,44181.0,1.7899284]
["bitfinex","BTCUSD",1645054202998,0.00191446,44182.0,44181.0,1.4649264]
["bitfinex","BTCUSD",1645054203199,0.00191446,44182.0,44181.0,1.4719264]
["bitfinex","BTCUSD",1645054203797,0.00191446,44182.0,44181.0,1.13498119]
["bitfinex","BTCUSD",1645054204397,0.00191446,44182.0,44181.0,1.41182488]
["bitfinex","BTCUSD",1645054204600,0.00191446,44182.0,44181.0,1.40482488]
["bitfinex","BTCUSD",1645054204898,0.00191446,44182.0,44181.0,1.12798119]
["bitfinex","BTCUSD",1645054205096,0.00191446,44182.0,44181.0,1.73702063]
["bitfinex","BTCUSD",1645054205298,0.00191446,44182.0,44181.0,2.07396183]
["bitfinex","BTCUSD",1645054205498,0.00191446,44182.0,44181.0,2.07396083]
["bitfinex","BTCUSD",1645054205701,0.00191446,44182.0,44181.0,1.41201863]
["bitfinex","BTCUSD",1645054206350,0.00191446,44182.0,44181.0,1.40501863]
["bitfinex","BTCUSD",1645054206847,0.00191446,44182.0,44181.0,1.41201863]
["bitfinex","BTCUSD",1645054207247,0.00191446,44182.0,44181.0,1.41370134]
["bitfinex","BTCUSD",1645054207546,0.00191446,44182.0,44181.0,1.13498119]
["bitfinex","BTCUSD",1645054207946,0.00191446,44182.0,44181.0,1.41464043]
["bitfinex","BTCUSD",1645054208351,0.00191446,44182.0,44181.0,1.40764043]
["bitfinex","BTCUSD",1645054208748,0.00063243,44184.0,44183.0,0.056565]
["bitfinex","BTCUSD",1645054208948,0.00063243,44184.0,44183.0,0.432209]
["bitfinex","BTCUSD",1645054209148,0.00063243,44184.0,44183.0,0.55049627]
["bitfinex","BTCUSD",1645054209349,0.00031246,44185.0,44183.0,0.55049627]
["bitfinex","BTCUSD",1645054209350,0.00031246,44185.0,44183.0,1.00148954]
["bitfinex","BTCUSD",1645054209550,0.00031246,44185.0,44184.0,0.60345439]
["bitfinex","BTCUSD",1645054210998,0.00031246,44185.0,44184.0,0.60945439]
["bitfinex","BTCUSD",1645054211594,0.00031246,44185.0,44184.0,0.75732893]
["bitfinex","BTCUSD",1645054211795,0.00031246,44185.0,44184.0,0.60945439]
["bitfinex","BTCUSD",1645054212994,0.00031246,44185.0,44184.0,0.61545439]
["bitfinex","BTCUSD",1645054213394,0.00031246,44185.0,44184.0,0.60345439]
["bitfinex","BTCUSD",1645054214453,0.00031246,44185.0,44184.0,0.62174166]
["bitfinex","BTCUSD",1645054214653,0.00031246,44185.0,44184.0,0.64002893]
["bitfinex","BTCUSD",1645054214953,0.00031246,44185.0,44184.0,0.36763354]
["bitfinex","BTCUSD",1645054215152,0.00031246,44185.0,44184.0,0.36769354]
["bitfinex","BTCUSD",1645054215353,0.00031246,44185.0,44184.0,0.51556808]
["bitfinex","BTCUSD",1645054216357,0.00031246,44185.0,44184.0,0.50956808]
["bitfinex","BTCUSD",1645054216954,0.00031246,44185.0,44184.0,0.51556808]
["bitfinex","BTCUSD",1645054217804,0.00321798,44187.0,44185.0,0.574929]
["bitfinex","BTCUSD",1645054218006,0.00321798,44187.0,44186.0,0.28878116]
["bitfinex","BTCUSD",1645054218204,0.0038504,44187.0,44186.0,0.28878116]
["bitfinex","BTCUSD",1645054218610,0.0038504,44187.0,44186.0,0.61382516]
["bitfinex","BTCUSD",1645054218805,0.0038504,44187.0,44186.0,0.28878116]
["bitfinex","BTCUSD",1645054219012,0.00321798,44187.0,44186.0,0.4426557]
["bitfinex","BTCUSD",1645054219207,0.00321798,44187.0,44186.0,0.29478116]
["bitfinex","BTCUSD",1645054219406,0.00321798,44187.0,44186.0,0.4426557]
["bitfinex","BTCUSD",1645054219610,0.00321798,44187.0,44186.0,0.29478116]
["bitfinex","BTCUSD",1645054219808,0.00321798,44187.0,44186.0,0.68881743]
["bitfinex","BTCUSD",1645054220009,0.00321798,44187.0,44186.0,0.7071047]
["bitfinex","BTCUSD",1645054220209,0.00321798,44187.0,44186.0,1.08248854]
["bitfinex","BTCUSD",1645054220412,0.00321798,44187.0,44186.0,1.034614]
["bitfinex","BTCUSD",1645054220610,0.00321798,44187.0,44186.0,0.66620008]
["bitfinex","BTCUSD",1645054220808,0.00321798,44187.0,44186.0,0.66620108]
["bitfinex","BTCUSD",1645054221054,0.00321798,44187.0,44186.0,0.19927454]
["bitfinex","BTCUSD",1645054221647,0.00321798,44187.0,44186.0,0.2821724]
["bitfinex","BTCUSD",1645054221844,0.00321798,44187.0,44186.0,0.43004694]
["bitfinex","BTCUSD",1645054222046,0.00321798,44187.0,44186.0,0.53004694]
["bitfinex","BTCUSD",1645054222946,0.00321798,44187.0,44186.0,0.53604694]
["bitfinex","BTCUSD",1645054224350,0.00321798,44187.0,44186.0,0.53004694]
["bitfinex","BTCUSD",1645054224998,0.00321798,44187.0,44186.0,0.53604694]
["bitfinex","BTCUSD",1645054225499,0.00321798,44187.0,44186.0,0.53610694]
["bitfinex","BTCUSD",1645054226298,0.00321798,44187.0,44186.0,0.94636578]
["bitfinex","BTCUSD",1645054226497,0.00321798,44187.0,44186.0,1.26544278]
["bitfinex","BTCUSD",1645054227396,0.00321798,44187.0,44186.0,0.94636578]
["bitfinex","BTCUSD",1645054228298,0.00321798,44187.0,44186.0,1.27144278]
["bitfinex","BTCUSD",1645054228548,0.00321798,44187.0,44186.0,0.75146792]
["bitfinex","BTCUSD",1645054228753,0.00321798,44187.0,44186.0,0.74546792]
["bitfinex","BTCUSD",1645054228949,0.00321798,44187.0,44186.0,0.75146792]
["bitfinex","BTCUSD",1645054229949,0.00321798,44187.0,44186.0,1.07654492]
["bitfinex","BTCUSD",1645054230150,0.00321798,44187.0,44186.0,0.75146792]
["bitfinex","BTCUSD",1645054231151,0.00321798,44187.0,44186.0,1.07654492]
["bitfinex","BTCUSD",1645054231551,0.00321798,44187.0,44186.0,1.07648492]
["bitfinex","BTCUSD",1645054232398,0.00321798,44187.0,44186.0,0.75140792]
["bitfinex","BTCUSD",1645054232598,0.00321798,44187.0,44186.0,0.97636311]
["bitfinex","BTCUSD",1645054233000,0.00321798,44187.0,44186.0,0.97036311]
["bitfinex","BTCUSD",1645054233499,0.00321798,44187.0,44186.0,0.75140792]
["bitfinex","BTCUSD",1645054235100,0.00321798,44187.0,44186.0,0.75740792]
["bitfinex","BTCUSD",1645054236149,0.00321798,44187.0,44186.0,0.60670792]
["bitfinex","BTCUSD",1645054236352,0.00321798,44187.0,44186.0,0.19644908]
["bitfinex","BTCUSD",1645054236548,0.00321798,44187.0,44186.0,0.04857454]
["bitfinex","BTCUSD",1645054236950,0.00321798,44187.0,44186.0,0.03657454]
["bitfinex","BTCUSD",1645054237154,0.00321798,44187.0,44186.0,0.33047491]
["bitfinex","BTCUSD",1645054237748,0.00203499,44187.0,44186.0,0.65555191]
["bitfinex","BTCUSD",1645054238154,0.00203499,44187.0,44186.0,0.33047491]
["bitfinex","BTCUSD",1645054239050,0.00203499,44187.0,44186.0,0.33147491]
["bitfinex","BTCUSD",1645054239252,0.00203499,44187.0,44186.0,0.65655191]
["bitfinex","BTCUSD",1645054239896,0.00203499,44187.0,44186.0,0.33147491]
["bitfinex","BTCUSD",1645054240298,0.00203499,44187.0,44186.0,0.32547491]
["bitfinex","BTCUSD",1645054240696,0.00203499,44187.0,44186.0,0.03657454]
["bitfinex","BTCUSD",1645054241096,0.00203499,44187.0,44186.0,0.33247047]
["bitfinex","BTCUSD",1645054241505,0.00203499,44187.0,44186.0,0.65754747]
["bitfinex","BTCUSD",1645054241898,0.00203499,44187.0,44186.0,0.36865154]
["bitfinex","BTCUSD",1645054242496,0.00203499,44187.0,44186.0,0.36165154]
["bitfinex","BTCUSD",1645054242998,0.00203499,44187.0,44186.0,0.36765154]
["bitfinex","BTCUSD",1645054243649,0.00203499,44187.0,44186.0,0.04257454]
["bitfinex","BTCUSD",1645054244448,0.00203499,44187.0,44186.0,0.03657454]
["bitfinex","BTCUSD",1645054245147,0.00203499,44187.0,44186.0,0.33148478]
["bitfinex","BTCUSD",1645054246448,0.00203499,44187.0,44186.0,0.32548478]
["bitfinex","BTCUSD",1645054247048,0.00203499,44187.0,44186.0,0.33148478]
["bitfinex","BTCUSD",1645054248501,0.00203499,44187.0,44186.0,0.32548478]
["bitfinex","BTCUSD",1645054249102,0.00203499,44187.0,44186.0,0.65656178]
["bitfinex","BTCUSD",1645054250906,0.00203499,44187.0,44186.0,0.65056178]
["bitfinex","BTCUSD",1645054251148,0.00203499,44187.0,44186.0,0.33148478]
["bitfinex","BTCUSD",1645054252753,0.00203499,44187.0,44186.0,0.65656178]
["bitfinex","BTCUSD",1645054253152,0.00203499,44187.0,44186.0,0.66256178]
["bitfinex","BTCUSD",1645054254352,0.00203499,44187.0,44186.0,0.65056178]
["bitfinex","BTCUSD",1645054254798,0.00203499,44187.0,44186.0,0.32548478]
["bitfinex","BTCUSD",1645054254997,0.00203499,44187.0,44186.0,0.33148478]
["bitfinex","BTCUSD",1645054256500,0.00203499,44187.0,44186.0,0.32548478]
["bitfinex","BTCUSD",1645054257199,0.00203499,44187.0,44186.0,0.33148478]
["bitfinex","BTCUSD",1645054257400,0.00203499,44187.0,44186.0,0.65656178]
["bitfinex","BTCUSD",1645054257800,0.00106487,44187.0,44186.0,0.65656178]
["bitfinex","BTCUSD",1645054258402,0.00106487,44187.0,44186.0,0.65056178]
["bitfinex","BTCUSD",1645054259045,0.00106487,44187.0,44186.0,0.65656178]
["bitfinex","BTCUSD",1645054260348,0.00106487,44187.0,44186.0,0.36765154]
["bitfinex","BTCUSD",1645054260950,0.00106487,44187.0,44186.0,0.36165154]
["bitfinex","BTCUSD",1645054261149,0.00106487,44187.0,44186.0,0.36765154]
["bitfinex","BTCUSD",1645054262397,0.00106487,44187.0,44186.0,0.36165154]
["bitfinex","BTCUSD",1645054263398,0.00106487,44187.0,44186.0,0.36765154]
["bitfinex","BTCUSD",1645054264905,0.00106487,44187.0,44186.0,0.03657454]
["bitfinex","BTCUSD",1645054264906,0.37614187,44187.0,44186.0,0.03657454]
["bitfinex","BTCUSD",1645054265105,0.37614187,44187.0,44182.0,0.24076366]
["bitfinex","BTCUSD",1645054265106,0.3238458,44183.0,44182.0,0.24076366]
["bitfinex","BTCUSD",1645054265303,0.3238458,44183.0,44178.0,0.28891024]
["bitfinex","BTCUSD",1645054265304,0.3738458,44183.0,44178.0,0.28891024]
["bitfinex","BTCUSD",1645054265503,0.3738458,44183.0,44177.0,0.28891024]
["bitfinex","BTCUSD",1645054265706,0.28624343,44182.0,44174.0,0.28954442]
["bitfinex","BTCUSD",1645054265904,0.28624343,44182.0,44174.0,0.28891024]
["bitfinex","BTCUSD",1645054266361,0.28624343,44182.0,44172.0,28.77348882]
["bitfinex","BTCUSD",1645054266562,0.33624343,44182.0,44172.0,28.77348882]
["bitfinex","BTCUSD",1645054266759,0.28624343,44182.0,44172.0,28.77348882]
["bitfinex","BTCUSD",1645054266959,0.61132043,44182.0,44172.0,28.77348882]
["bitfinex","BTCUSD",1645054267162,0.93575779,44182.0,44181.0,0.472]
["bitfinex","BTCUSD",1645054267762,0.66302043,44182.0,44181.0,0.472]
["bitfinex","BTCUSD",1645054268163,0.33794343,44182.0,44181.0,0.472]
["bitfinex","BTCUSD",1645054268366,0.33694343,44182.0,44181.0,0.47]
["bitfinex","BTCUSD",1645054268967,0.9316531,44182.0,44181.0,0.47]
["bitfinex","BTCUSD",1645054269162,0.9326531,44182.0,44181.0,0.472]
["bitfinex","BTCUSD",1645054269362,0.66302043,44182.0,44181.0,0.472]
["bitfinex","BTCUSD",1645054269797,0.9822372,44182.0,44181.0,0.472]
["bitfinex","BTCUSD",1645054269999,0.71302043,44182.0,44181.0,0.472]
["bitfinex","BTCUSD",1645054270199,0.64794081,44182.0,44181.0,0.472]
["bitfinex","BTCUSD",1645054270400,0.97301781,44182.0,44181.0,0.47]
["bitfinex","BTCUSD",1645054270599,0.64694081,44182.0,44181.0,0.47]
["bitfinex","BTCUSD",1645054270799,0.98918733,44182.0,44181.0,0.47]
["bitfinex","BTCUSD",1645054271201,0.71302043,44182.0,44181.0,0.47]
["bitfinex","BTCUSD",1645054271800,0.62417612,44182.0,44181.0,0.47]
["bitfinex","BTCUSD",1645054273098,0.67687612,44182.0,44181.0,0.47]
["bitfinex","BTCUSD",1645054274351,1.87687612,44182.0,44181.0,0.47]
["bitfinex","BTCUSD",1645054274552,1.87487612,44182.0,44181.0,0.47]
["bitfinex","BTCUSD",1645054275157,1.87687612,44182.0,44181.0,0.47]
["bitfinex","BTCUSD",1645054276455,1.87487612,44182.0,44181.0,0.47]
["bitfinex","BTCUSD",1645054277055,1.87687612,44182.0,44181.0,0.47]
["bitfinex","BTCUSD",1645054277304,1.3027,44182.0,44181.0,0.47]
["bitfinex","BTCUSD",1645054277505,0.427758,44182.0,44181.0,0.47]
["bitfinex","BTCUSD",1645054277707,0.002,44182.0,44181.0,0.47]
["bitfinex","BTCUSD",1645054278610,0.05729775,44184.0,44181.0,0.47]
["bitfinex","BTCUSD",1645054278611,0.00070575,44184.0,44181.0,0.47]
["bitfinex","BTCUSD",1645054279107,0.002,44182.0,44181.0,0.472]
["bitfinex","BTCUSD",1645054279307,0.002,44182.0,44181.0,0.73973666]
["bitfinex","BTCUSD",1645054280307,0.002,44182.0,44181.0,0.472]
["bitfinex","BTCUSD",1645054280508,0.302,44188.0,44181.0,0.47]
["bitfinex","BTCUSD",1645054280709,0.00068514,44184.0,44181.0,0.47]
["bitfinex","BTCUSD",1645054281165,0.00068514,44184.0,44181.0,0.472]
["bitfinex","BTCUSD",1645054281663,0.32460865,44188.0,44181.0,0.472]
["bitfinex","BTCUSD",1645054281860,0.00068513,44185.0,44181.0,0.472]
["bitfinex","BTCUSD",1645054282763,0.26802565,44188.0,44181.0,0.472]
["bitfinex","BTCUSD",1645054283161,0.00169546,44185.0,44181.0,0.472]
["bitfinex","BTCUSD",1645054283562,0.05828346,44185.0,44181.0,0.472]
["bitfinex","BTCUSD",1645054284061,0.057588,44185.0,44181.0,0.472]
["bitfinex","BTCUSD",1645054284260,0.05828346,44185.0,44181.0,0.472]
["bitfinex","BTCUSD",1645054284662,0.59219587,44184.0,44181.0,0.472]
["bitfinex","BTCUSD",1645054284899,0.325058,44183.0,44181.0,0.472]
["bitfinex","BTCUSD",1645054285700,0.51894112,44182.0,44181.0,0.472]
["bitfinex","BTCUSD",1645054285902,0.80444048,44182.0,44181.0,0.472]
["bitfinex","BTCUSD",1645054287301,0.80444048,44182.0,44181.0,0.47]
["bitfinex","BTCUSD",1645054289052,0.85514048,44182.0,44181.0,0.47]
["bitfinex","BTCUSD",1645054289250,0.85714048,44182.0,44181.0,0.47]
["bitfinex","BTCUSD",1645054290553,0.305547,44182.0,44181.0,0.47]
["bitfinex","BTCUSD",1645054290956,0.254847,44182.0,44181.0,0.47]
["bitfinex","BTCUSD",1645054291153,0.256847,44182.0,44181.0,0.47]
["bitfinex","BTCUSD",1645054292898,0.306847,44182.0,44181.0,0.47]
["bitfinex","BTCUSD",1645054293896,0.30677278,44182.0,44181.0,0.47]
["bitfinex","BTCUSD",1645054294302,0.35747278,44182.0,44181.0,0.47]
["bitfinex","BTCUSD",1645054295097,0.35947278,44182.0,44181.0,0.47]
["bitfinex","BTCUSD",1645054295300,0.04540385,44176.0,44175.0,0.00031503]
["bitfinex","BTCUSD",1645054295497,0.04540385,44176.0,44174.0,0.00070591]
["bitfinex","BTCUSD",1645054295898,0.04540385,44176.0,44175.0,0.18261197]
["bitfinex","BTCUSD",1645054296153,0.04540385,44176.0,44175.0,0.182927]
["bitfinex","BTCUSD",1645054296355,0.04540385,44176.0,44175.0,0.18261197]
["bitfinex","BTCUSD",1645054296555,0.04540385,44176.0,44175.0,0.44119259]
["bitfinex","BTCUSD",1645054297253,0.04540385,44176.0,44175.0,0.26458062]
["bitfinex","BTCUSD",1645054298455,0.04540385,44176.0,44175.0,0.26489565]
["bitfinex","BTCUSD",1645054298655,0.04540385,44176.0,44175.0,0.25889565]
["bitfinex","BTCUSD",1645054299258,0.04540385,44176.0,44175.0,0.26589565]
["bitfinex","BTCUSD",1645054300500,0.04540385,44176.0,44175.0,0.25889565]
["bitfinex","BTCUSD",1645054301101,0.04540385,44176.0,44175.0,0.26489565]
["bitfinex","BTCUSD",1645054302502,0.04540385,44176.0,44175.0,0.25889565]
["bitfinex","BTCUSD",1645054303105,0.04540385,44176.0,44175.0,0.26689565]
["bitfinex","BTCUSD",1645054303756,0.04540385,44176.0,44175.0,0.008]
["bitfinex","BTCUSD",1645054304355,0.04540385,44176.0,44175.0,0.238]
["bitfinex","BTCUSD",1645054304555,0.04540385,44176.0,44175.0,0.23]
["bitfinex","BTCUSD",1645054304759,0.04440385,44176.0,44175.0,0.5849568]
["bitfinex","BTCUSD",1645054306459,0.04440385,44176.0,44175.0,0.76812035]
["bitfinex","BTCUSD",1645054306658,0.04440385,44176.0,44175.0,0.5849568]
["bitfinex","BTCUSD",1645054307508,0.04440385,44176.0,44175.0,0.23]
["bitfinex","BTCUSD",1645054308108,0.04440385,44176.0,44175.0,0.23031503]
["bitfinex","BTCUSD",1645054309915,0.04440385,44176.0,44175.0,0.42258117]
["bitfinex","BTCUSD",1645054310312,0.04440385,44176.0,44175.0,0.23]
["bitfinex","BTCUSD",1645054310511,0.04440385,44176.0,44175.0,0.23031503]
["bitfinex","BTCUSD",1645054310717,0.42016185,44176.0,44175.0,0.23031503]
["bitfinex","BTCUSD",1645054310918,2.65416185,44176.0,44175.0,0.23031503]
["bitfinex","BTCUSD",1645054311171,1.754847,44175.0,44173.0,0.00045962]
["bitfinex","BTCUSD",1645054311371,1.49225972,44174.0,44173.0,0.00077326]
["bitfinex","BTCUSD",1645054311672,1.49225972,44174.0,44173.0,0.00047326]
["bitfinex","BTCUSD",1645054311673,1.96933694,44174.0,44173.0,0.00047326]
["bitfinex","BTCUSD",1645054311867,2.06933694,44174.0,44173.0,0.00031364]
["bitfinex","BTCUSD",1645054312067,1.511468,44173.0,44172.0,28.48457858]
["bitfinex","BTCUSD",1645054312270,1.612168,44173.0,44172.0,27.48639222]
["bitfinex","BTCUSD",1645054312477,2.5008512,44173.0,44172.0,26.75858473]
["bitfinex","BTCUSD",1645054312669,2.83893297,44173.0,44172.0,26.75858473]
["bitfinex","BTCUSD",1645054312869,2.83893297,44173.0,44172.0,26.41882573]
["bitfinex","BTCUSD",1645054313070,3.36148297,44173.0,44172.0,26.41851209]
["bitfinex","BTCUSD",1645054313271,3.0254012,44173.0,44172.0,26.41851209]
["bitfinex","BTCUSD",1645054313472,3.0254012,44173.0,44172.0,26.07874409]
["bitfinex","BTCUSD",1645054313672,3.26680768,44173.0,44172.0,26.07874409]
["bitfinex","BTCUSD",1645054314072,3.0254012,44173.0,44172.0,26.07874409]
["bitfinex","BTCUSD",1645054314272,3.26680918,44173.0,44172.0,26.07874409]
["bitfinex","BTCUSD",1645054314472,3.26480918,44173.0,44172.0,26.07874409]
["bitfinex","BTCUSD",1645054315108,3.26480918,44173.0,44172.0,26.30874409]
["bitfinex","BTCUSD",1645054315304,3.0254012,44173.0,44172.0,26.30874409]
["bitfinex","BTCUSD",1645054315704,3.05888016,44173.0,44172.0,26.30874409]
["bitfinex","BTCUSD",1645054316507,3.05688016,44173.0,44172.0,26.30874409]
["bitfinex","BTCUSD",1645054317310,3.05888016,44173.0,44172.0,25.62916139]
["bitfinex","BTCUSD",1645054317509,3.30020711,44173.0,44172.0,25.28666536]
["bitfinex","BTCUSD",1645054317908,3.30020711,44173.0,44172.0,24.94687236]
["bitfinex","BTCUSD",1645054318310,3.85020711,44173.0,44172.0,24.94687236]
["bitfinex","BTCUSD",1645054318564,3.60888016,44173.0,44172.0,24.60708036]
["bitfinex","BTCUSD",1645054319158,3.61088016,44173.0,44172.0,24.26729136]
["bitfinex","BTCUSD",1645054319359,3.85212723,44173.0,44172.0,24.26729136]
["bitfinex","BTCUSD",1645054319561,3.61088016,44173.0,44172.0,24.26729136]
["bitfinex","BTCUSD",1645054319761,4.11088016,44173.0,44172.0,24.26729136]
["bitfinex","BTCUSD",1645054320162,4.10688016,44173.0,44172.0,24.26729136]
["bitfinex","BTCUSD",1645054320861,4.34312723,44173.0,44172.0,24.26729136]
["bitfinex","BTCUSD",1645054321260,4.34512723,44173.0,44172.0,24.26729136]
["bitfinex","BTCUSD",1645054321661,4.34512723,44173.0,44172.0,24.267605]
["bitfinex","BTCUSD",1645054322061,4.34512723,44173.0,44172.0,24.2577585]
["bitfinex","BTCUSD",1645054322302,4.10388016,44173.0,44172.0,24.2577585]
["bitfinex","BTCUSD",1645054322504,4.10388016,44173.0,44172.0,24.21881689]
["bitfinex","BTCUSD",1645054323107,4.10188016,44173.0,44172.0,24.21881689]
["bitfinex","BTCUSD",1645054323305,4.10388016,44173.0,44172.0,24.21881689]
["bitfinex","BTCUSD",1645054324707,4.10188016,44173.0,44172.0,24.21881689]
["bitfinex","BTCUSD",1645054325107,4.10188016,44173.0,44172.0,23.70316077]
["bitfinex","BTCUSD",1645054325309,4.10388016,44173.0,44172.0,23.70316077]
["bitfinex","BTCUSD",1645054325612,4.29679128,44173.0,44172.0,23.70316077]
["bitfinex","BTCUSD",1645054326653,4.29479128,44173.0,44172.0,23.70316077]
["bitfinex","BTCUSD",1645054327255,4.29679128,44173.0,44172.0,23.70316077]
["bitfinex","BTCUSD",1645054327654,4.29679128,44173.0,44172.0,23.70347441]
["bitfinex","BTCUSD",1645054327854,4.30861701,44173.0,44172.0,23.70347441]
["bitfinex","BTCUSD",1645054328055,4.30861701,44173.0,44172.0,23.70316077]
["bitfinex","BTCUSD",1645054328658,4.51287921,44173.0,44172.0,23.70316077]
["bitfinex","BTCUSD",1645054329361,4.51487921,44173.0,44172.0,23.70316077]
["bitfinex","BTCUSD",1645054330605,4.59287921,44173.0,44172.0,23.70316077]
["bitfinex","BTCUSD",1645054331307,4.40196809,44173.0,44172.0,23.70316077]
["bitfinex","BTCUSD",1645054331707,4.59487921,44173.0,44172.0,23.70316077]
["bitfinex","BTCUSD",1645054332409,4.59487921,44173.0,44172.0,23.05865182]
["bitfinex","BTCUSD",1645054333007,4.38861701,44173.0,44172.0,23.05865182]
["bitfinex","BTCUSD",1645054333208,4.19570589,44173.0,44172.0,23.05865182]
["bitfinex","BTCUSD",1645054333655,4.38861701,44173.0,44172.0,23.05896546]
["bitfinex","BTCUSD",1645054333855,4.38861701,44173.0,44172.0,23.05865182]
["bitfinex","BTCUSD",1645054334060,4.19570589,44173.0,44172.0,23.05865182]
["bitfinex","BTCUSD",1645054334657,4.19370589,44173.0,44172.0,23.05865182]
["bitfinex","BTCUSD",1645054335258,4.40195631,44173.0,44172.0,23.05865182]
["bitfinex","BTCUSD",1645054336658,4.39995631,44173.0,44172.0,23.05865182]
["bitfinex","BTCUSD",1645054336860,4.39995631,44173.0,44172.0,22.21403673]
["bitfinex","BTCUSD",1645054336861,4.59286743,44173.0,44172.0,22.21403673]
["bitfinex","BTCUSD",1645054337060,4.39995631,44173.0,44172.0,20.42159163]
["bitfinex","BTCUSD",1645054337305,4.60275631,44173.0,44172.0,20.05859593]
["bitfinex","BTCUSD",1645054337507,4.39650589,44173.0,44172.0,20.05859593]
["bitfinex","BTCUSD",1645054337709,4.63761186,44173.0,44172.0,20.05859593]
["bitfinex","BTCUSD",1645054337906,4.39650589,44173.0,44172.0,20.05859593]
["bitfinex","BTCUSD",1645054338309,4.63761351,44173.0,44172.0,20.05859593]
["bitfinex","BTCUSD",1645054338712,4.39350589,44173.0,44172.0,20.05859593]
["bitfinex","BTCUSD",1645054339109,4.38168016,44173.0,44172.0,20.05859593]
["bitfinex","BTCUSD",1645054339313,4.38368016,44173.0,44172.0,20.05859593]
["bitfinex","BTCUSD",1645054340311,4.38368016,44173.0,44172.0,19.24674004]
["bitfinex","BTCUSD",1645054341158,4.38168016,44173.0,44172.0,19.24674004]
["bitfinex","BTCUSD",1645054341360,4.38368016,44173.0,44172.0,19.24674004]
["bitfinex","BTCUSD",1645054342154,4.62478778,44173.0,44172.0,19.24674004]
["bitfinex","BTCUSD",1645054342553,4.38368016,44173.0,44172.0,19.24674004]
["bitfinex","BTCUSD",1645054342754,4.38168016,44173.0,44172.0,19.24674004]
["bitfinex","BTCUSD",1645054343354,4.38368016,44173.0,44172.0,19.24674004]
["bitfinex","BTCUSD",1645054343754,4.38368016,44173.0,44172.0,18.90693804]
["bitfinex","BTCUSD",1645054343958,4.38368016,44173.0,44172.0,18.56714004]
["bitfinex","BTCUSD",1645054344555,4.38168016,44173.0,44172.0,17.88753204]
["bitfinex","BTCUSD",1645054345404,4.38368016,44173.0,44172.0,17.88753204]
["bitfinex","BTCUSD",1645054345606,4.62483542,44173.0,44172.0,17.88753204]
["bitfinex","BTCUSD",1645054346307,4.48358016,44173.0,44172.0,17.88753204]
["bitfinex","BTCUSD",1645054346707,4.48158016,44173.0,44172.0,17.88753204]
["bitfinex","BTCUSD",1645054347308,4.72578378,44173.0,44172.0,17.11407848]
["bitfinex","BTCUSD",1645054348558,4.72578378,44173.0,44172.0,17.06652848]
["bitfinex","BTCUSD",1645054348751,4.72278378,44173.0,44172.0,17.06652848]
["bitfinex","BTCUSD",1645054349353,4.72578378,44173.0,44172.0,17.06652848]
["bitfinex","BTCUSD",1645054349552,4.48458016,44173.0,44172.0,17.06652848]
["bitfinex","BTCUSD",1645054350755,4.48158016,44173.0,44172.0,17.06652848]
["bitfinex","BTCUSD",1645054351355,4.48458016,44173.0,44172.0,17.06652848]
["bitfinex","BTCUSD",1645054352156,4.48458016,44173.0,44172.0,17.03252008]
["bitfinex","BTCUSD",1645054352405,4.82266193,44173.0,44172.0,17.03252008]
["bitfinex","BTCUSD",1645054352605,4.81966193,44173.0,44172.0,16.00849268]
["bitfinex","BTCUSD",1645054352806,4.77846807,44173.0,44172.0,16.00849268]
["bitfinex","BTCUSD",1645054353404,4.78046807,44173.0,44172.0,16.00849268]
["bitfinex","BTCUSD",1645054354409,4.68056807,44173.0,44172.0,16.00849268]
["bitfinex","BTCUSD",1645054354605,4.67856807,44173.0,44172.0,16.00849268]
["bitfinex","BTCUSD",1645054355206,4.67856807,44173.0,44172.0,15.49284275]
["bitfinex","BTCUSD",1645054355406,4.68056807,44173.0,44172.0,15.49284275]
["bitfinex","BTCUSD",1645054356764,4.67856807,44173.0,44172.0,15.49284275]
["bitfinex","BTCUSD",1645054357166,4.67856807,44173.0,44172.0,14.71938839]
["bitfinex","BTCUSD",1645054357366,4.68056807,44173.0,44172.0,14.71938839]
["bitfinex","BTCUSD",1645054358265,4.62453911,44173.0,44172.0,14.71938839]
["bitfinex","BTCUSD",1645054358467,4.62453911,44173.0,44172.0,14.99140449]
["bitfinex","BTCUSD",1645054358468,3.82473911,44173.0,44172.0,14.99140449]
["bitfinex","BTCUSD",1645054358668,3.72273911,44173.0,44172.0,14.71938839]
["bitfinex","BTCUSD",1645054359267,3.72473911,44173.0,44172.0,14.71938839]
["bitfinex","BTCUSD",1645054360104,2.82973911,44173.0,44172.0,14.71938839]
["bitfinex","BTCUSD",1645054360606,2.92973911,44173.0,44172.0,14.71938839]
["bitfinex","BTCUSD",1645054360805,2.92973911,44173.0,44172.0,14.71970203]
["bitfinex","BTCUSD",1645054361407,2.92973911,44173.0,44172.0,14.71938839]
["bitfinex","BTCUSD",1645054361808,2.92973911,44173.0,44172.0,14.71970203]
["bitfinex","BTCUSD",1645054362010,2.94156484,44173.0,44172.0,14.71938839]
["bitfinex","BTCUSD",1645054363955,1.74156484,44173.0,44172.0,14.71938839]
["bitfinex","BTCUSD",1645054364558,1.73956484,44173.0,44172.0,14.71938839]
["bitfinex","BTCUSD",1645054365360,1.74156484,44173.0,44172.0,14.71938839]
["bitfinex","BTCUSD",1645054367410,1.74356484,44173.0,44172.0,14.71938839]
["bitfinex","BTCUSD",1645054368710,1.73956484,44173.0,44172.0,14.71938839]
["bitfinex","BTCUSD",1645054369314,1.74156484,44173.0,44172.0,14.71938839]
["bitfinex","BTCUSD",1645054370813,1.73956484,44173.0,44172.0,14.71938839]
["bitfinex","BTCUSD",1645054371463,1.74156484,44173.0,44172.0,14.71938839]
["bitfinex","BTCUSD",1645054372265,2.24156484,44173.0,44172.0,14.71938839]
["bitfinex","BTCUSD",1645054372663,2.24156484,44173.0,44172.0,14.07487969]
["bitfinex","BTCUSD",1645054373265,2.24356484,44173.0,44172.0,14.07487969]
["bitfinex","BTCUSD",1645054373465,2.24156484,44173.0,44172.0,14.07487969]
["bitfinex","BTCUSD",1645054374803,2.23956484,44173.0,44172.0,14.07487969]
["bitfinex","BTCUSD",1645054375405,2.24156484,44173.0,44172.0,14.07487969]
["bitfinex","BTCUSD",1645054376005,3.44156484,44173.0,44172.0,14.07487969]
["bitfinex","BTCUSD",1645054376606,3.43956484,44173.0,44172.0,14.07487969]
["bitfinex","BTCUSD",1645054377008,3.43456484,44173.0,44172.0,14.07487969]
["bitfinex","BTCUSD",1645054377206,3.64081274,44173.0,44172.0,14.07487969]
["bitfinex","BTCUSD",1645054377406,3.64281274,44173.0,44172.0,14.07487969]
["bitfinex","BTCUSD",1645054379254,2.44081274,44173.0,44172.0,14.07487969]
["bitfinex","BTCUSD",1645054379460,2.44281274,44173.0,44172.0,14.07487969]
["bitfinex","BTCUSD",1645054380460,1.58725804,44173.0,44172.0,14.07487969]
["bitfinex","BTCUSD",1645054380660,1.51973231,44173.0,44172.0,14.07519333]
["bitfinex","BTCUSD",1645054380860,1.32973231,44173.0,44172.0,14.07519333]
["bitfinex","BTCUSD",1645054381060,0.82973231,44173.0,44172.0,14.07519333]
["bitfinex","BTCUSD",1645054381260,0.4895302,44173.0,44172.0,14.07519333]
["bitfinex","BTCUSD",1645054381461,0.332847,44173.0,44172.0,14.07519333]
["bitfinex","BTCUSD",1645054381661,0.7773992,44173.0,44172.0,14.07519333]
["bitfinex","BTCUSD",1645054381859,0.622716,44173.0,44172.0,14.07274494]
["bitfinex","BTCUSD",1645054382060,0.672716,44173.0,44172.0,14.07274494]
["bitfinex","BTCUSD",1645054382309,0.722716,44173.0,44172.0,14.07274494]
["bitfinex","BTCUSD",1645054382710,0.532847,44173.0,44172.0,14.07274494]
["bitfinex","BTCUSD",1645054382913,0.532847,44173.0,44172.0,14.31267215]
["bitfinex","BTCUSD",1645054383111,0.5875302,44173.0,44172.0,14.07274494]
["bitfinex","BTCUSD",1645054383315,0.64962555,44173.0,44172.0,14.07274494]
["bitfinex","BTCUSD",1645054383513,0.65262555,44173.0,44172.0,14.07274494]
["bitfinex","BTCUSD",1645054383713,0.411099,44173.0,44172.0,14.07274494]
["bitfinex","BTCUSD",1645054384114,0.411099,44173.0,44172.0,14.2831125]
["bitfinex","BTCUSD",1645054384914,0.461099,44173.0,44172.0,14.2831125]
["bitfinex","BTCUSD",1645054385115,0.461099,44173.0,44172.0,14.07274494]
["bitfinex","BTCUSD",1645054385316,0.463099,44173.0,44172.0,13.55824203]
["bitfinex","BTCUSD",1645054385814,0.455099,44173.0,44172.0,13.55724203]
["bitfinex","BTCUSD",1645054387458,0.457099,44173.0,44172.0,13.55824203]
["bitfinex","BTCUSD",1645054388061,0.457099,44173.0,44172.0,13.55724203]
["bitfinex","BTCUSD",1645054388062,0.455099,44173.0,44172.0,13.55724203]
["bitfinex","BTCUSD",1645054389359,0.457099,44173.0,44172.0,13.55924203]
["bitfinex","BTCUSD",1645054390220,0.700275,44173.0,44172.0,13.55924203]
["bitfinex","BTCUSD",1645054390422,0.507099,44173.0,44172.0,13.55924203]
["bitfinex","BTCUSD",1645054390820,0.505099,44173.0,44172.0,13.55724203]
["bitfinex","BTCUSD",1645054391422,0.508099,44173.0,44172.0,13.55724203]
["bitfinex","BTCUSD",1645054392723,0.455099,44173.0,44172.0,13.55724203]
["bitfinex","BTCUSD",1645054393423,0.457099,44173.0,44172.0,13.55724203]
["bitfinex","BTCUSD",1645054393662,0.457099,44173.0,44172.0,13.55692839]
["bitfinex","BTCUSD",1645054394661,0.455099,44173.0,44172.0,13.55692839]
["bitfinex","BTCUSD",1645054395460,0.457099,44173.0,44172.0,13.55692839]
["bitfinex","BTCUSD",1645054396663,0.455099,44173.0,44172.0,13.55692839]
["bitfinex","BTCUSD",1645054397512,0.457099,44173.0,44172.0,13.55692839]
["bitfinex","BTCUSD",1645054398716,0.455099,44173.0,44172.0,13.55692839]
["bitfinex","BTCUSD",1645054399315,0.457099,44173.0,44172.0,13.55692839]
["bitfinex","BTCUSD",1645054400817,0.455099,44173.0,44172.0,13.55692839]
["bitfinex","BTCUSD",1645054401463,0.457099,44173.0,44172.0,13.55692839]
["bitfinex","BTCUSD",1645054402068,0.65026994,44173.0,44172.0,13.55692839]
["bitfinex","BTCUSD",1645054402265,0.082,44173.0,44172.0,13.55692839]
["bitfinex","BTCUSD",1645054402967,0.08,44173.0,44172.0,13.55692839]
["bitfinex","BTCUSD",1645054403366,0.082,44173.0,44172.0,13.55692839]
["bitfinex","BTCUSD",1645054404166,0.082,44173.0,44172.0,13.77653651]
["bitfinex","BTCUSD",1645054404826,0.082,44173.0,44172.0,13.55692839]
["bitfinex","BTCUSD",1645054405026,0.407099,44173.0,44172.0,13.55692839]
["bitfinex","BTCUSD",1645054405427,0.409099,44173.0,44172.0,13.55692839]
["bitfinex","BTCUSD",1645054405629,0.2498,44175.0,44172.0,13.55692839]
["bitfinex","BTCUSD",1645054406032,0.2498,44175.0,44174.0,0.05]
["bitfinex","BTCUSD",1645054406729,0.2498,44175.0,44174.0,0.39419286]
["bitfinex","BTCUSD",1645054407330,0.2518,44175.0,44174.0,0.39419286]
["bitfinex","BTCUSD",1645054410772,0.2498,44175.0,44174.0,0.39419286]
["bitfinex","BTCUSD",1645054411173,0.2998,44175.0,44174.0,0.05]
["bitfinex","BTCUSD",1645054411372,0.3018,44175.0,44174.0,0.05]
["bitfinex","BTCUSD",1645054411774,0.2518,44175.0,44174.0,0.05]
["bitfinex","BTCUSD",1645054412320,0.2518,44175.0,44174.0,0.34550171]
["bitfinex","BTCUSD",1645054412722,0.2498,44175.0,44174.0,0.34550171]
["bitfinex","BTCUSD",1645054413423,0.2528,44175.0,44174.0,0.34550171]
["bitfinex","BTCUSD",1645054414924,0.2528,44175.0,44174.0,0.05]
["bitfinex","BTCUSD",1645054415324,0.2498,44174.0,44172.0,13.09141456]
["bitfinex","BTCUSD",1645054415525,0.44296551,44174.0,44172.0,13.09141456]
["bitfinex","BTCUSD",1645054416365,0.44296551,44173.0,44172.0,13.09141456]
["bitfinex","BTCUSD",1645054417465,0.44496551,44173.0,44172.0,13.09141456]
["bitfinex","BTCUSD",1645054418665,0.44296551,44173.0,44172.0,13.09141456]
["bitfinex","BTCUSD",1645054420218,0.2498,44173.0,44172.0,13.09141456]
["bitfinex","BTCUSD",1645054420818,0.2998,44173.0,44172.0,13.09141456]
["bitfinex","BTCUSD",1645054421421,0.3028,44173.0,44172.0,13.09141456]
["bitfinex","BTCUSD",1645054421821,0.4028,44173.0,44172.0,13.09141456]
["bitfinex","BTCUSD",1645054422123,0.4028,44173.0,44172.0,12.44696173]
["bitfinex","BTCUSD",1645054422519,0.4028,44173.0,44172.0,12.1692313]
["bitfinex","BTCUSD",1645054422719,0.689669,44173.0,44172.0,11.8365085]
["bitfinex","BTCUSD",1645054423118,0.3998,44173.0,44172.0,11.8365085]
["bitfinex","BTCUSD",1645054423421,0.643369,44173.0,44172.0,11.8365085]
["bitfinex","BTCUSD",1645054423669,0.743369,44173.0,44172.0,11.8365085]
["bitfinex","BTCUSD",1645054424873,0.740369,44173.0,44172.0,11.8365085]
["bitfinex","BTCUSD",1645054425471,0.743369,44173.0,44172.0,11.8365085]
["bitfinex","BTCUSD",1645054426771,0.740369,44173.0,44172.0,11.8365085]
["bitfinex","BTCUSD",1645054427416,0.743369,44173.0,44172.0,11.8365085]
["bitfinex","BTCUSD",1645054428817,0.740369,44173.0,44172.0,11.8365085]
["bitfinex","BTCUSD",1645054429418,0.742369,44173.0,44172.0,11.8365085]
["bitfinex","BTCUSD",1645054429820,0.792369,44173.0,44172.0,11.8365085]
["bitfinex","BTCUSD",1645054430218,0.94704276,44173.0,44172.0,11.8365085]
["bitfinex","BTCUSD",1645054430820,0.94504276,44173.0,44172.0,11.8365085]
["bitfinex","BTCUSD",1645054431466,0.94804276,44173.0,44172.0,11.8365085]
["bitfinex","BTCUSD",1645054432868,0.69434276,44173.0,44172.0,11.8865085]
["bitfinex","BTCUSD",1645054433071,0.15467376,44173.0,44172.0,11.8865085]
["bitfinex","BTCUSD",1645054433269,0.3961971,44175.0,44172.0,11.8865085]
["bitfinex","BTCUSD",1645054433468,0.3961971,44175.0,44174.0,0.05]
["bitfinex","BTCUSD",1645054433469,0.24152334,44175.0,44174.0,0.05]
["bitfinex","BTCUSD",1645054433668,0.49132334,44175.0,44172.0,11.8365085]
["bitfinex","BTCUSD",1645054433869,0.2498,44174.0,44172.0,11.8365085]
["bitfinex","BTCUSD",1645054434269,0.2498,44174.0,44172.0,11.8865085]
["bitfinex","BTCUSD",1645054435918,0.2538,44174.0,44172.0,11.8865085]
["bitfinex","BTCUSD",1645054436418,0.2538,44174.0,44172.0,11.8365085]
["bitfinex","BTCUSD",1645054436619,0.2538,44174.0,44172.0,11.8865085]
["bitfinex","BTCUSD",1645054437419,0.2598,44174.0,44172.0,11.8865085]
["bitfinex","BTCUSD",1645054437918,0.22519446,44174.0,44172.0,11.8865085]
["bitfinex","BTCUSD",1645054438120,0.22519446,44174.0,44172.0,11.8365085]
["bitfinex","BTCUSD",1645054438321,0.32519446,44174.0,44172.0,11.8365085]
["bitfinex","BTCUSD",1645054438575,0.275894,44173.0,44172.0,11.8365085]
["bitfinex","BTCUSD",1645054438771,0.325894,44173.0,44172.0,11.8365085]
["bitfinex","BTCUSD",1645054439468,0.329894,44173.0,44172.0,11.8365085]
["bitfinex","BTCUSD",1645054440871,0.325894,44173.0,44172.0,11.8365085]
["bitfinex","BTCUSD",1645054441269,0.375894,44173.0,44172.0,11.8365085]
["bitfinex","BTCUSD",1645054441469,0.478894,44173.0,44172.0,11.8365085]
["bitfinex","BTCUSD",1645054442068,0.478894,44173.0,44172.0,11.19204069]
["bitfinex","BTCUSD",1645054442321,0.7685366,44173.0,44172.0,11.19204069]
["bitfinex","BTCUSD",1645054442721,0.7655366,44173.0,44172.0,11.19204069]
["bitfinex","BTCUSD",1645054443321,0.4756676,44173.0,44172.0,11.19204069]
["bitfinex","BTCUSD",1645054443725,0.4776676,44173.0,44172.0,11.19204069]
["bitfinex","BTCUSD",1645054445625,0.4796676,44173.0,44172.0,11.19204069]
["bitfinex","BTCUSD",1645054446870,0.3256676,44173.0,44172.0,11.19204069]
["bitfinex","BTCUSD",1645054447072,0.275894,44173.0,44172.0,11.19204069]
["bitfinex","BTCUSD",1645054447272,0.225194,44173.0,44172.0,11.19204069]
["bitfinex","BTCUSD",1645054447472,0.228194,44173.0,44172.0,11.19204069]
["bitfinex","BTCUSD",1645054447973,0.228194,44173.0,44172.0,11.19181475]
["bitfinex","BTCUSD",1645054448373,0.289869,44177.0,44173.0,0.28731434]
["bitfinex","BTCUSD",1645054448575,0.289869,44176.0,44173.0,0.28731434]
["bitfinex","BTCUSD",1645054448973,0.339869,44176.0,44173.0,0.28731434]
["bitfinex","BTCUSD",1645054449173,0.05,44176.0,44173.0,0.28731434]
["bitfinex","BTCUSD",1645054449572,0.005,44176.0,44173.0,0.28731434]
["bitfinex","BTCUSD",1645054450419,0.294869,44176.0,44173.0,0.28731434]
["bitfinex","BTCUSD",1645054450823,0.351476,44176.0,44173.0,0.28731434]
["bitfinex","BTCUSD",1645054451519,0.066607,44176.0,44173.0,0.28731434]
["bitfinex","BTCUSD",1645054452118,0.01,44176.0,44173.0,0.62746715]
["bitfinex","BTCUSD",1645054453219,0.4581047,44178.0,44173.0,0.62746715]
["bitfinex","BTCUSD",1645054453674,0.003,44176.0,44173.0,0.62746715]
["bitfinex","BTCUSD",1645054454372,0.4581047,44178.0,44173.0,0.62746715]
["bitfinex","BTCUSD",1645054454773,0.1682357,44178.0,44173.0,0.62746715]
["bitfinex","BTCUSD",1645054455374,0.4581047,44178.0,44173.0,0.62746715]
["bitfinex","BTCUSD",1645054455575,0.4611047,44178.0,44173.0,0.62746715]
["bitfinex","BTCUSD",1645054456175,0.1712357,44178.0,44173.0,0.62746715]
["bitfinex","BTCUSD",1645054457421,0.1682357,44178.0,44173.0,0.62746715]
["bitfinex","BTCUSD",1645054457622,0.1712357,44178.0,44173.0,0.28731434]
["bitfinex","BTCUSD",1645054458023,0.4611047,44178.0,44173.0,0.28731434]
["bitfinex","BTCUSD",1645054458323,0.289869,44176.0,44173.0,0.28731434]
["bitfinex","BTCUSD",1645054458527,0.339869,44176.0,44173.0,0.28731434]
["bitfinex","BTCUSD",1645054459122,0.05,44176.0,44173.0,0.28731434]
["bitfinex","BTCUSD",1645054459323,0.339869,44177.0,44173.0,0.28731434]
["bitfinex","BTCUSD",1645054459622,0.171837,44176.0,44173.0,0.28731434]
["bitfinex","BTCUSD",1645054459822,0.05,44175.0,44173.0,0.28731434]
["bitfinex","BTCUSD",1645054461476,0.052,44175.0,44173.0,0.28731434]
["bitfinex","BTCUSD",1645054461676,0.102,44175.0,44173.0,0.28731434]
["bitfinex","BTCUSD",1645054461875,0.1527,44175.0,44173.0,0.28731434]
["bitfinex","BTCUSD",1645054463682,0.1027,44175.0,44173.0,0.28731434]
["bitfinex","BTCUSD",1645054464075,0.0527,44175.0,44173.0,0.28731434]
["bitfinex","BTCUSD",1645054465018,0.1007,44175.0,44173.0,0.28731434]
["bitfinex","BTCUSD",1645054465620,0.1037,44175.0,44173.0,0.28731434]
["bitfinex","BTCUSD",1645054467723,0.1537,44175.0,44173.0,0.28731434]
["bitfinex","BTCUSD",1645054468325,0.44355125,44175.0,44173.0,0.28731434]
["bitfinex","BTCUSD",1645054468774,0.54355125,44175.0,44173.0,0.28731434]
["bitfinex","BTCUSD",1645054468971,0.54027884,44175.0,44173.0,0.28731434]
["bitfinex","BTCUSD",1645054469672,0.54327884,44175.0,44173.0,0.28731434]
["bitfinex","BTCUSD",1645054469971,0.28985125,44174.0,44173.0,0.28731434]
["bitfinex","BTCUSD",1645054470171,0.34055125,44174.0,44173.0,0.28731434]
["bitfinex","BTCUSD",1645054470375,0.44055125,44174.0,44173.0,0.28731434]
["bitfinex","BTCUSD",1645054470573,0.1507,44174.0,44173.0,0.28731434]
["bitfinex","BTCUSD",1645054471475,0.0527,44174.0,44173.0,0.28731434]
["bitfinex","BTCUSD",1645054473422,0.0507,44174.0,44173.0,0.28731434]
["bitfinex","BTCUSD",1645054473621,0.0527,44174.0,44173.0,0.28731434]
["bitfinex","BTCUSD",1645054474822,0.0507,44174.0,44173.0,0.28731434]
["bitfinex","BTCUSD",1645054475622,0.0537,44174.0,44173.0,0.28731434]
["bitfinex","BTCUSD",1645054476973,0.0507,44174.0,44173.0,0.28731434]
["bitfinex","BTCUSD",1645054477576,0.0527,44174.0,44173.0,0.28731434]
["bitfinex","BTCUSD",1645054478982,0.0507,44174.0,44173.0,0.28731434]
["bitfinex","BTCUSD",1645054479680,0.0537,44174.0,44173.0,0.28731434]
["bitfinex","BTCUSD",1645054481025,0.0507,44174.0,44173.0,0.28731434]
["bitfinex","BTCUSD",1645054481628,0.0527,44174.0,44173.0,0.28731434]
["bitfinex","BTCUSD",1645054483572,0.0537,44174.0,44173.0,0.28731434]
["bitfinex","BTCUSD",1645054485574,0.0567,44174.0,44173.0,0.28731434]
["bitfinex","BTCUSD",1645054487519,0.0597,44174.0,44173.0,0.28731434]
["bitfinex","BTCUSD",1645054488120,0.0507,44174.0,44173.0,0.28731434]
["bitfinex","BTCUSD",1645054489725,0.0537,44174.0,44173.0,0.28762839]
["bitfinex","BTCUSD",1645054490623,0.0537,44174.0,44173.0,0.28751313]
["bitfinex","BTCUSD",1645054491070,0.0507,44174.0,44173.0,0.28751313]
["bitfinex","BTCUSD",1645054491673,0.0537,44174.0,44173.0,0.28751313]
["bitfinex","BTCUSD",1645054493071,0.0507,44174.0,44173.0,0.28751313]
["bitfinex","BTCUSD",1645054493672,0.0537,44174.0,44173.0,0.28751313]
["bitfinex","BTCUSD",1645054494923,0.0507,44174.0,44173.0,0.28751313]
["bitfinex","BTCUSD",1645054495527,0.0527,44174.0,44173.0,0.28751313]
["bitfinex","BTCUSD",1645054497032,0.0507,44174.0,44173.0,0.28751313]
["bitfinex","BTCUSD",1645054497630,0.0527,44174.0,44173.0,0.28751313]
["bitfinex","BTCUSD",1645054499473,0.0507,44174.0,44173.0,0.28751313]
["bitfinex","BTCUSD",1645054499678,0.0527,44174.0,44173.0,0.28751313]
["bitfinex","BTCUSD",1645054500478,0.39090211,44174.0,44173.0,0.28751313]
["bitfinex","BTCUSD",1645054500875,0.49090211,44174.0,44173.0,0.28751313]
["bitfinex","BTCUSD",1645054501178,2.6832253,44174.0,44173.0,0.28751313]
["bitfinex","BTCUSD",1645054501378,2.67874083,44174.0,44173.0,0.28751313]
["bitfinex","BTCUSD",1645054501576,2.83541459,44174.0,44173.0,0.28751313]
["bitfinex","BTCUSD",1645054501778,1.6,44173.0,44172.0,11.19181475]
["bitfinex","BTCUSD",1645054501977,2.36549683,44173.0,44172.0,11.19181475]
["bitfinex","BTCUSD",1645054502180,3.22017059,44173.0,44172.0,11.19181475]
["bitfinex","BTCUSD",1645054502423,3.22017059,44173.0,44172.0,10.85200775]
["bitfinex","BTCUSD",1645054502826,3.42639048,44173.0,44172.0,10.85200775]
["bitfinex","BTCUSD",1645054503124,3.92639048,44173.0,44172.0,10.85200775]
["bitfinex","BTCUSD",1645054503723,3.92839048,44173.0,44172.0,10.85200775]
["bitfinex","BTCUSD",1645054505126,3.92639048,44173.0,44172.0,10.84700775]
["bitfinex","BTCUSD",1645054505723,3.92939048,44173.0,44172.0,10.84700775]
["bitfinex","BTCUSD",1645054506172,2.57471672,44173.0,44172.0,10.84700775]
["bitfinex","BTCUSD",1645054506572,2.17471672,44173.0,44172.0,10.84700775]
["bitfinex","BTCUSD",1645054506973,1.67171672,44173.0,44172.0,10.84700775]
["bitfinex","BTCUSD",1645054507173,2.17171672,44173.0,44172.0,10.84700775]
["bitfinex","BTCUSD",1645054507375,1.96549683,44173.0,44172.0,10.84700775]
["bitfinex","BTCUSD",1645054507574,1.96749683,44173.0,44172.0,10.84700775]
["bitfinex","BTCUSD",1645054507773,1.46749683,44173.0,44172.0,10.84700775]
["bitfinex","BTCUSD",1645054508472,1.46749683,44173.0,44172.0,10.20249406]
["bitfinex","BTCUSD",1645054509274,2.66749683,44173.0,44172.0,10.20249406]
["bitfinex","BTCUSD",1645054509473,3.02643857,44173.0,44172.0,10.20249406]
["bitfinex","BTCUSD",1645054509674,3.02843857,44173.0,44172.0,10.20249406]
["bitfinex","BTCUSD",1645054511522,3.02643857,44173.0,44172.0,10.20249406]
["bitfinex","BTCUSD",1645054511724,3.02843857,44173.0,44172.0,10.20249406]
["bitfinex","BTCUSD",1645054512725,1.82843857,44173.0,44172.0,10.20249406]
["bitfinex","BTCUSD",1645054512926,1.82643857,44173.0,44172.0,10.20249406]
["bitfinex","BTCUSD",1645054513590,1.62218615,44173.0,44172.0,10.20249406]
["bitfinex","BTCUSD",1645054514983,1.62018615,44173.0,44172.0,10.20249406]
["bitfinex","BTCUSD",1645054515582,1.62218615,44173.0,44172.0,10.20249406]
["bitfinex","BTCUSD",1645054517732,1.62418615,44173.0,44172.0,10.20249406]
["bitfinex","BTCUSD",1645054517932,1.67418615,44173.0,44172.0,10.20249406]
["bitfinex","BTCUSD",1645054518328,1.67018615,44173.0,44172.0,10.20249406]
["bitfinex","BTCUSD",1645054518931,1.62018615,44173.0,44172.0,9.42904822]
["bitfinex","BTCUSD",1645054519728,1.62218615,44173.0,44172.0,9.42904822]
["bitfinex","BTCUSD",1645054522579,2.82218615,44173.0,44172.0,9.42904822]
["bitfinex","BTCUSD",1645054522982,3.02643857,44173.0,44172.0,9.42904822]
["bitfinex","BTCUSD",1645054523579,3.07843857,44173.0,44172.0,9.42904822]
["bitfinex","BTCUSD",1645054523780,3.02843857,44173.0,44172.0,9.42935758]
["bitfinex","BTCUSD",1645054523978,3.02843857,44173.0,44172.0,9.42904822]
["bitfinex","BTCUSD",1645054524825,3.52843857,44173.0,44172.0,9.42904822]
["bitfinex","BTCUSD",1645054525026,3.52643857,44173.0,44172.0,9.42904822]
["bitfinex","BTCUSD",1645054525726,3.52943857,44173.0,44172.0,9.42904822]
["bitfinex","BTCUSD",1645054527028,3.52643857,44173.0,44172.0,9.42904822]
["bitfinex","BTCUSD",1645054527729,3.84233814,44173.0,44172.0,9.42904822]
["bitfinex","BTCUSD",1645054527927,3.34233814,44173.0,44172.0,9.42904822]
["bitfinex","BTCUSD",1645054528775,3.34233814,44173.0,44172.0,9.42935758]
["bitfinex","BTCUSD",1645054528974,3.34233814,44173.0,44172.0,9.42904822]
["bitfinex","BTCUSD",1645054529575,3.34033814,44173.0,44172.0,9.42904822]
["bitfinex","BTCUSD",1645054529775,3.34233814,44173.0,44172.0,9.42904822]
["bitfinex","BTCUSD",1645054530377,2.84233814,44173.0,44172.0,9.42904822]
["bitfinex","BTCUSD",1645054530679,3.34233814,44173.0,44172.0,9.42904822]
["bitfinex","BTCUSD",1645054531075,3.34033814,44173.0,44172.0,9.42904822]
["bitfinex","BTCUSD",1645054531478,2.14033814,44173.0,44172.0,9.42904822]
["bitfinex","BTCUSD",1645054531677,1.00833814,44173.0,44172.0,9.42904822]
["bitfinex","BTCUSD",1645054531977,0.46402432,44173.0,44172.0,9.42904822]
["bitfinex","BTCUSD",1645054532427,0.309335,44173.0,44172.0,9.42904822]
["bitfinex","BTCUSD",1645054532827,0.209335,44173.0,44172.0,9.42935758]
["bitfinex","BTCUSD",1645054533029,0.309335,44173.0,44172.0,9.42935758]
["bitfinex","BTCUSD",1645054533527,0.307335,44173.0,44172.0,9.42935758]
["bitfinex","BTCUSD",1645054533727,0.260335,44173.0,44172.0,9.42935758]
["bitfinex","BTCUSD",1645054533927,0.260335,44173.0,44172.0,9.42904822]
["bitfinex","BTCUSD",1645054534129,0.160335,44173.0,44172.0,9.42904822]
["bitfinex","BTCUSD",1645054534728,0.160335,44173.0,44172.0,9.42935758]
["bitfinex","BTCUSD",1645054535130,0.160335,44173.0,44172.0,9.42904822]
["bitfinex","BTCUSD",1645054535728,0.163335,44173.0,44172.0,9.42904822]
["bitfinex","BTCUSD",1645054537077,0.157335,44173.0,44172.0,9.42904822]
["bitfinex","BTCUSD",1645054537680,0.160335,44173.0,44172.0,9.42904822]
["bitfinex","BTCUSD",1645054538879,0.210335,44173.0,44172.0,9.42904822]
["bitfinex","BTCUSD",1645054539079,0.207335,44173.0,44172.0,9.42904822]
["bitfinex","BTCUSD",1645054539681,0.210335,44173.0,44172.0,9.42904822]
["bitfinex","BTCUSD",1645054540533,0.159635,44173.0,44172.0,9.42904822]
["bitfinex","BTCUSD",1645054541139,0.156635,44173.0,44172.0,9.42904822]
["bitfinex","BTCUSD",1645054541533,0.15747816,44173.0,44172.0,9.42904822]
["bitfinex","BTCUSD",1645054541734,0.15547816,44173.0,44172.0,9.42904822]
["bitfinex","BTCUSD",1645054543232,0.15247816,44173.0,44172.0,9.42904822]
["bitfinex","BTCUSD",1645054543679,0.15447816,44173.0,44172.0,9.42904822]
["bitfinex","BTCUSD",1645054544877,0.15420568,44173.0,44172.0,9.42904822]
["bitfinex","BTCUSD",1645054545078,0.15220568,44173.0,44172.0,9.42904822]
["bitfinex","BTCUSD",1645054545779,0.15420568,44173.0,44172.0,9.42904822]
["bitfinex","BTCUSD",1645054547733,0.15620568,44173.0,44172.0,9.42904822]
["bitfinex","BTCUSD",1645054549732,0.15820568,44173.0,44172.0,9.42904822]
["bitfinex","BTCUSD",1645054550333,0.15220568,44173.0,44172.0,9.42904822]
["bitfinex","BTCUSD",1645054550741,0.15220568,44173.0,44172.0,9.62904822]
["bitfinex","BTCUSD",1645054550742,0.05747816,44173.0,44172.0,9.62904822]
["bitfinex","BTCUSD",1645054551888,0.05947816,44173.0,44172.0,9.62904822]
["bitfinex","BTCUSD",1645054552788,0.05947816,44173.0,44172.0,9.62935758]
["bitfinex","BTCUSD",1645054553087,0.05947816,44173.0,44172.0,9.62904822]
["bitfinex","BTCUSD",1645054553589,0.05747816,44173.0,44172.0,9.62904822]
["bitfinex","BTCUSD",1645054553787,0.05947816,44173.0,44172.0,9.62904822]
["bitfinex","BTCUSD",1645054553990,0.00284316,44173.0,44172.0,9.62904822]
["bitfinex","BTCUSD",1645054556438,0.00484316,44173.0,44172.0,9.62904822]
["bitfinex","BTCUSD",1645054557740,0.00284316,44173.0,44172.0,9.62904822]
["bitfinex","BTCUSD",1645054559180,0.00084316,44173.0,44172.0,9.62904822]
["bitfinex","BTCUSD",1645054559779,0.00284316,44173.0,44172.0,9.62904822]
["bitfinex","BTCUSD",1645054560783,0.00284316,44173.0,44172.0,9.77904822]
["bitfinex","BTCUSD",1645054561183,0.00084316,44173.0,44172.0,9.77904822]
["bitfinex","BTCUSD",1645054561781,0.00284316,44173.0,44172.0,9.62904822]
["bitfinex","BTCUSD",1645054562732,0.13711119,44174.0,44172.0,9.62904822]
["bitfinex","BTCUSD",1645054563530,0.13711119,44174.0,44172.0,9.62935758]
["bitfinex","BTCUSD",1645054563729,0.13911119,44174.0,44172.0,9.62935758]
["bitfinex","BTCUSD",1645054564130,0.19572519,44174.0,44172.0,9.62935758]
["bitfinex","BTCUSD",1645054564534,0.19572519,44174.0,44172.0,9.62904822]
["bitfinex","BTCUSD",1645054564732,0.19572519,44174.0,44172.0,9.62935758]
["bitfinex","BTCUSD",1645054565131,0.19372519,44174.0,44172.0,9.62935758]
["bitfinex","BTCUSD",1645054565733,0.19572519,44174.0,44172.0,9.62904822]
["bitfinex","BTCUSD",1645054565933,0.19572519,44174.0,44172.0,9.62935758]
["bitfinex","BTCUSD",1645054566977,0.19572519,44174.0,44172.0,9.62904822]
["bitfinex","BTCUSD",1645054567180,0.19572519,44174.0,44172.0,9.62935758]
["bitfinex","BTCUSD",1645054568077,0.19572519,44174.0,44172.0,9.62904822]
["bitfinex","BTCUSD",1645054568278,0.19572519,44174.0,44172.0,9.62935758]
["bitfinex","BTCUSD",1645054568480,0.09788203,44174.0,44173.0,0.15]
["bitfinex","BTCUSD",1645054568683,0.002,44174.0,44173.0,0.50743326]
["bitfinex","BTCUSD",1645054568880,0.33813583,44177.0,44174.0,0.69164608]
["bitfinex","BTCUSD",1645054568881,0.0003298,44177.0,44174.0,0.69164608]
["bitfinex","BTCUSD",1645054569080,0.0003298,44176.0,44174.0,0.69164608]
["bitfinex","BTCUSD",1645054569382,0.0003298,44177.0,44176.0,0.35]
["bitfinex","BTCUSD",1645054569579,0.00264994,44178.0,44176.0,1.07705913]
["bitfinex","BTCUSD",1645054569580,0.00297974,44178.0,44176.0,1.07705913]
["bitfinex","BTCUSD",1645054569834,0.00297974,44178.0,44177.0,0.41736474]
["bitfinex","BTCUSD",1645054570031,0.00264994,44178.0,44177.0,0.41736474]
["bitfinex","BTCUSD",1645054571431,0.00264994,44178.0,44176.0,0.64655481]
["bitfinex","BTCUSD",1645054571832,0.00464994,44178.0,44176.0,0.64655481]
["bitfinex","BTCUSD",1645054572030,0.00497974,44178.0,44176.0,0.64655481]
["bitfinex","BTCUSD",1645054572232,0.00464994,44178.0,44176.0,0.64655481]
["bitfinex","BTCUSD",1645054572833,0.002,44178.0,44176.0,0.64655481]
["bitfinex","BTCUSD",1645054573234,0.0023298,44178.0,44176.0,0.64655481]
["bitfinex","BTCUSD",1645054573684,0.0003298,44178.0,44176.0,0.64655481]
["bitfinex","BTCUSD",1645054573886,0.002,44178.0,44176.0,0.64655481]
["bitfinex","BTCUSD",1645054574082,0.0023298,44178.0,44176.0,0.64655481]
["bitfinex","BTCUSD",1645054574287,0.002,44178.0,44176.0,0.64655481]
["bitfinex","BTCUSD",1645054574484,0.0023298,44178.0,44176.0,0.64655481]
["bitfinex","BTCUSD",1645054575285,0.0003298,44178.0,44176.0,0.64655481]
["bitfinex","BTCUSD",1645054575487,0.00099878,44179.0,44176.0,0.35]
["bitfinex","BTCUSD",1645054575688,0.056606,44178.0,44174.0,0.29164608]
["bitfinex","BTCUSD",1645054575886,0.0599358,44178.0,44177.0,0.2]
["bitfinex","BTCUSD",1645054576087,0.059606,44178.0,44177.0,0.18000001]
["bitfinex","BTCUSD",1645054576890,0.059606,44178.0,44177.0,0.33000001]
["bitfinex","BTCUSD",1645054577088,0.056606,44178.0,44177.0,0.33000001]
["bitfinex","BTCUSD",1645054577738,0.059606,44178.0,44177.0,0.33000001]
["bitfinex","BTCUSD",1645054579135,0.056606,44178.0,44177.0,0.33000001]
["bitfinex","BTCUSD",1645054579535,0.0003298,44179.0,44177.0,0.33000001]
["bitfinex","BTCUSD",1645054579735,0.003,44178.0,44177.0,0.33000001]
["bitfinex","BTCUSD",1645054579937,0.003,44178.0,44177.0,0.18000001]
["bitfinex","BTCUSD",1645054580137,0.003,44178.0,44177.0,0.33000001]
["bitfinex","BTCUSD",1645054581983,0.003,44178.0,44177.0,0.32500001]
["bitfinex","BTCUSD",1645054583887,0.006,44178.0,44177.0,0.32500001]
["bitfinex","BTCUSD",1645054585830,0.008,44178.0,44177.0,0.32500001]
["bitfinex","BTCUSD",1645054586231,0.0003298,44179.0,44177.0,0.32500001]
["bitfinex","BTCUSD",1645054586432,0.43828972,44180.0,44177.0,0.32500001]
["bitfinex","BTCUSD",1645054586633,0.1009598,44180.0,44179.0,0.145]
["bitfinex","BTCUSD",1645054586837,0.00063,44180.0,44179.0,0.14]
["bitfinex","BTCUSD",1645054587234,0.0003298,44181.0,44179.0,0.14]
["bitfinex","BTCUSD",1645054587433,0.00062982,44182.0,44179.0,0.14]
["bitfinex","BTCUSD",1645054587633,0.00095962,44182.0,44179.0,0.14]
["bitfinex","BTCUSD",1645054588034,0.00062982,44182.0,44179.0,0.14]
["bitfinex","BTCUSD",1645054588436,0.0003298,44183.0,44179.0,0.14]
["bitfinex","BTCUSD",1645054588683,0.28971009,44182.0,44179.0,0.14]
["bitfinex","BTCUSD",1645054589085,0.29003989,44182.0,44181.0,0.18000001]
["bitfinex","BTCUSD",1645054589283,0.28971009,44182.0,44181.0,0.18000001]
["bitfinex","BTCUSD",1645054589485,0.29055308,44182.0,44181.0,0.18000001]
["bitfinex","BTCUSD",1645054589883,0.29255308,44182.0,44181.0,0.18000001]
["bitfinex","BTCUSD",1645054590483,0.00284299,44182.0,44181.0,0.18000001]
["bitfinex","BTCUSD",1645054591686,0.00084299,44182.0,44181.0,0.18000001]
["bitfinex","BTCUSD",1645054591886,0.00284299,44182.0,44181.0,0.18000001]
["bitfinex","BTCUSD",1645054592333,0.00284299,44182.0,44181.0,0.41000001]
["bitfinex","BTCUSD",1645054593733,0.00084299,44182.0,44181.0,0.41000001]
["bitfinex","BTCUSD",1645054593934,0.00284299,44182.0,44181.0,0.41000001]
["bitfinex","BTCUSD",1645054595936,0.00484299,44182.0,44181.0,0.41000001]
["bitfinex","BTCUSD",1645054597183,0.00084299,44182.0,44181.0,0.41000001]
["bitfinex","BTCUSD",1645054597784,0.00284299,44182.0,44181.0,0.41000001]
["bitfinex","BTCUSD",1645054598384,0.00284299,44182.0,44181.0,0.55000001]
["bitfinex","BTCUSD",1645054598987,0.00284299,44182.0,44181.0,0.40773701]
["bitfinex","BTCUSD",1645054599185,0.00084299,44182.0,44181.0,0.54773701]
["bitfinex","BTCUSD",1645054599831,0.00284299,44182.0,44181.0,0.54773701]
["bitfinex","BTCUSD",1645054600831,0.29255308,44182.0,44181.0,0.54773701]
["bitfinex","BTCUSD",1645054601031,0.00284299,44182.0,44181.0,0.54773701]
["bitfinex","BTCUSD",1645054601231,0.29055308,44182.0,44181.0,0.54773701]
["bitfinex","BTCUSD",1645054601435,0.29055308,44182.0,44181.0,0.40773701]
["bitfinex","BTCUSD",1645054601933,0.29255308,44182.0,44181.0,0.40773701]
["bitfinex","BTCUSD",1645054603987,0.29255308,44182.0,44181.0,0.54773701]
["bitfinex","BTCUSD",1645054604183,0.29255308,44182.0,44181.0,0.40773701]
["bitfinex","BTCUSD",1645054604983,0.00284299,44182.0,44181.0,0.40773701]
["bitfinex","BTCUSD",1645054605784,0.00084299,44182.0,44181.0,0.40773701]
["bitfinex","BTCUSD",1645054605983,0.00284299,44182.0,44181.0,0.40773701]
["bitfinex","BTCUSD",1645054606988,0.00284299,44182.0,44181.0,0.23]
["bitfinex","BTCUSD",1645054607186,0.00084299,44182.0,44181.0,0.23]
["bitfinex","BTCUSD",1645054607832,0.00284299,44182.0,44181.0,0.54773701]
["bitfinex","BTCUSD",1645054608730,0.00284299,44182.0,44181.0,0.40773701]
["bitfinex","BTCUSD",1645054608932,0.00284299,44182.0,44181.0,0.54773701]
["bitfinex","BTCUSD",1645054609830,0.00384299,44182.0,44181.0,0.54773701]
["bitfinex","BTCUSD",1645054611490,0.00384299,44182.0,44181.0,0.5476487]
["bitfinex","BTCUSD",1645054611694,0.00084299,44182.0,44181.0,0.5476487]
["bitfinex","BTCUSD",1645054611991,0.33897882,44182.0,44181.0,0.5476487]
["bitfinex","BTCUSD",1645054612391,0.44197882,44182.0,44181.0,0.5476487]
["bitfinex","BTCUSD",1645054612891,0.44462876,44182.0,44181.0,0.5476487]
["bitfinex","BTCUSD",1645054613692,0.44162876,44182.0,44181.0,0.5476487]
["bitfinex","BTCUSD",1645054613892,0.17215406,44182.0,44181.0,0.5476487]
["bitfinex","BTCUSD",1645054614296,0.07215406,44182.0,44181.0,0.5476487]
["bitfinex","BTCUSD",1645054615335,0.06815406,44182.0,44181.0,0.5476487]
["bitfinex","BTCUSD",1645054615935,0.07215406,44182.0,44181.0,0.5476487]
["bitfinex","BTCUSD",1645054617035,0.3456925,44182.0,44181.0,0.5476487]
["bitfinex","BTCUSD",1645054617437,0.4456925,44182.0,44181.0,0.5476487]
["bitfinex","BTCUSD",1645054617835,0.4446925,44182.0,44181.0,0.5476487]
["bitfinex","BTCUSD",1645054618237,0.17116168,44182.0,44181.0,0.5476487]
["bitfinex","BTCUSD",1645054618438,0.07116168,44182.0,44181.0,0.5476487]
["bitfinex","BTCUSD",1645054619086,0.06816168,44182.0,44181.0,0.5476487]
["bitfinex","BTCUSD",1645054619885,0.07116168,44182.0,44181.0,0.5476487]
["bitfinex","BTCUSD",1645054621087,0.06816168,44182.0,44181.0,0.5476487]
["bitfinex","BTCUSD",1645054621688,0.39936843,44182.0,44181.0,0.5476487]
["bitfinex","BTCUSD",1645054621886,0.50136843,44182.0,44181.0,0.5476487]
["bitfinex","BTCUSD",1645054623134,0.49936843,44182.0,44181.0,0.5476487]
["bitfinex","BTCUSD",1645054623934,0.50136843,44182.0,44181.0,0.5476487]
["bitfinex","BTCUSD",1645054624538,0.17016168,44182.0,44181.0,0.5476487]
["bitfinex","BTCUSD",1645054624742,0.44369737,44182.0,44181.0,0.5476487]
["bitfinex","BTCUSD",1645054624936,0.34369737,44182.0,44181.0,0.5476487]
["bitfinex","BTCUSD",1645054625136,0.10349293,44182.0,44181.0,0.5476487]
["bitfinex","BTCUSD",1645054625337,0.44169737,44182.0,44181.0,0.5476487]
["bitfinex","BTCUSD",1645054625736,0.44169717,44182.0,44181.0,0.5476487]
["bitfinex","BTCUSD",1645054625936,0.44469717,44182.0,44181.0,0.5476487]
["bitfinex","BTCUSD",1645054626186,0.14562626,44182.0,44181.0,0.5476487]
["bitfinex","BTCUSD",1645054626388,0.04562626,44182.0,44181.0,0.5476487]
["bitfinex","BTCUSD",1645054626786,0.00649293,44182.0,44181.0,0.5476487]
["bitfinex","BTCUSD",1645054626987,0.34469538,44182.0,44181.0,0.5476487]
["bitfinex","BTCUSD",1645054627188,0.34169538,44182.0,44181.0,0.5476487]
["bitfinex","BTCUSD",1645054627391,0.44169538,44182.0,44181.0,0.5476487]
["bitfinex","BTCUSD",1645054627887,0.44569538,44182.0,44181.0,0.5476487]
["bitfinex","BTCUSD",1645054628688,0.44569538,44182.0,44181.0,0.3927138]
["bitfinex","BTCUSD",1645054629090,0.27313875,44182.0,44181.0,0.23]
["bitfinex","BTCUSD",1645054629392,0.51734291,44182.0,44181.0,0.23]
["bitfinex","BTCUSD",1645054629592,0.68055491,44182.0,44181.0,0.23]
["bitfinex","BTCUSD",1645054629838,0.83325491,44182.0,44181.0,0.23]
["bitfinex","BTCUSD",1645054631142,0.83125491,44182.0,44181.0,0.23]
["bitfinex","BTCUSD",1645054631942,0.83325491,44182.0,44181.0,0.23]
["bitfinex","BTCUSD",1645054632141,0.98794423,44182.0,44181.0,0.23]
["bitfinex","BTCUSD",1645054633142,0.98594423,44182.0,44181.0,0.23]
["bitfinex","BTCUSD",1645054633981,0.98794423,44182.0,44181.0,0.23]
["bitfinex","BTCUSD",1645054635287,0.98594423,44182.0,44181.0,0.23]
["bitfinex","BTCUSD",1645054635486,2.18594423,44182.0,44181.0,0.23]
["bitfinex","BTCUSD",1645054635684,2.81994423,44182.0,44181.0,0.23]
["bitfinex","BTCUSD",1645054635886,2.82194423,44182.0,44181.0,0.23]
["bitfinex","BTCUSD",1645054636588,1.77158965,44182.0,44181.0,0.23]
["bitfinex","BTCUSD",1645054636788,1.42738549,44182.0,44181.0,0.23]
["bitfinex","BTCUSD",1645054636988,1.22738549,44182.0,44181.0,0.23]
["bitfinex","BTCUSD",1645054637189,1.56240927,44182.0,44181.0,0.23]
["bitfinex","BTCUSD",1645054637439,1.35615685,44182.0,44181.0,0.23]
["bitfinex","BTCUSD",1645054637944,1.35815685,44182.0,44181.0,0.23]
["bitfinex","BTCUSD",1645054638243,1.45815685,44182.0,44181.0,0.23]
["bitfinex","BTCUSD",1645054638439,1.55815685,44182.0,44181.0,0.23]
["bitfinex","BTCUSD",1645054639142,1.55615685,44182.0,44181.0,0.15025629]
["bitfinex","BTCUSD",1645054639941,1.55815685,44182.0,44181.0,0.15025629]
["bitfinex","BTCUSD",1645054640546,2.75815685,44182.0,44181.0,0.15025629]
["bitfinex","BTCUSD",1645054641189,2.75615685,44182.0,44181.0,0.15025629]
["bitfinex","BTCUSD",1645054641587,2.96240927,44182.0,44181.0,0.15025629]
["bitfinex","BTCUSD",1645054642091,2.91440927,44182.0,44181.0,0.15025629]
["bitfinex","BTCUSD",1645054642291,1.71440927,44182.0,44181.0,0.15025629]
["bitfinex","BTCUSD",1645054642888,1.45815685,44182.0,44181.0,0.15025629]
["bitfinex","BTCUSD",1645054643093,1.35815685,44182.0,44181.0,0.15025629]
["bitfinex","BTCUSD",1645054643291,2.55615685,44182.0,44181.0,0.15025629]
["bitfinex","BTCUSD",1645054643790,2.76240927,44182.0,44181.0,0.15025629]
["bitfinex","BTCUSD",1645054643991,2.76440927,44182.0,44181.0,0.15025629]
["bitfinex","BTCUSD",1645054644391,2.91440927,44182.0,44181.0,0.15025629]
["bitfinex","BTCUSD",1645054644591,1.71440927,44182.0,44181.0,0.15025629]
["bitfinex","BTCUSD",1645054644839,1.50815685,44182.0,44181.0,0.15025629]
["bitfinex","BTCUSD",1645054645242,1.50615685,44182.0,44181.0,0.15025629]
["bitfinex","BTCUSD",1645054645839,1.71240927,44182.0,44181.0,0.15025629]
["bitfinex","BTCUSD",1645054646039,1.71440927,44182.0,44181.0,0.15025629]
["bitfinex","BTCUSD",1645054646240,0.4,44181.0,44172.0,9.19935758]
["bitfinex","BTCUSD",1645054646447,0.634,44173.0,44172.0,9.19904822]
["bitfinex","BTCUSD",1645054646640,0.85434582,44173.0,44172.0,9.19904822]
["bitfinex","BTCUSD",1645054646839,2.35903514,44173.0,44172.0,9.19935758]
["bitfinex","BTCUSD",1645054647041,2.70371203,44173.0,44172.0,9.19935758]
["bitfinex","BTCUSD",1645054647240,3.20886144,44173.0,44172.0,9.19935758]
["bitfinex","BTCUSD",1645054647640,3.20886144,44173.0,44172.0,9.19904822]
["bitfinex","BTCUSD",1645054647840,3.26549144,44173.0,44172.0,9.19904822]
["bitfinex","BTCUSD",1645054648040,3.47474386,44173.0,44172.0,9.19904822]
["bitfinex","BTCUSD",1645054649091,3.47474386,44173.0,44172.0,8.4255607]
["bitfinex","BTCUSD",1645054649292,3.47174386,44173.0,44172.0,8.4255607]
["bitfinex","BTCUSD",1645054649488,3.47174386,44173.0,44172.0,8.0857537]
["bitfinex","BTCUSD",1645054649688,3.47174386,44173.0,44172.0,8.3157537]
["bitfinex","BTCUSD",1645054649889,3.47474386,44173.0,44172.0,8.3157537]
["bitfinex","BTCUSD",1645054650189,3.47474386,44173.0,44172.0,7.9759367]
["bitfinex","BTCUSD",1645054650588,3.47474386,44173.0,44172.0,7.6361227]
["bitfinex","BTCUSD",1645054650988,3.47474386,44173.0,44172.0,7.2963047]
["bitfinex","BTCUSD",1645054651191,3.47174386,44173.0,44172.0,7.2963047]
["bitfinex","BTCUSD",1645054651589,3.49429386,44173.0,44172.0,6.9564647]
["bitfinex","BTCUSD",1645054651991,3.49429386,44173.0,44172.0,5.9272647]
["bitfinex","BTCUSD",1645054651992,3.49629386,44173.0,44172.0,5.9272647]
["bitfinex","BTCUSD",1645054652191,3.59732589,44173.0,44172.0,5.3307387]
["bitfinex","BTCUSD",1645054652438,3.81361496,44173.0,44172.0,4.88751499]
["bitfinex","BTCUSD",1645054652638,4.31361496,44173.0,44172.0,4.54763299]
["bitfinex","BTCUSD",1645054652940,4.89358991,44173.0,44172.0,4.54763299]
["bitfinex","BTCUSD",1645054653138,4.50521074,44173.0,44172.0,4.15108899]
["bitfinex","BTCUSD",1645054653342,4.50521074,44173.0,44172.0,3.533214]
["bitfinex","BTCUSD",1645054653540,4.29880856,44173.0,44172.0,1.86450781]
["bitfinex","BTCUSD",1645054653738,4.29880856,44173.0,44172.0,1.18466781]
["bitfinex","BTCUSD",1645054653941,4.30080856,44173.0,44172.0,0.84475181]
["bitfinex","BTCUSD",1645054654139,1.2,44171.0,44153.0,0.0227138]
["bitfinex","BTCUSD",1645054654340,1.834,44154.0,44153.0,0.0227138]
["bitfinex","BTCUSD",1645054654542,1.8847,44154.0,44153.0,0.0227138]
["bitfinex","BTCUSD",1645054654742,1.8847,44154.0,44141.0,0.2337]
["bitfinex","BTCUSD",1645054654743,2.0347,44154.0,44143.0,0.2526138]
["bitfinex","BTCUSD",1645054654941,0.634,44144.0,44143.0,0.1349138]
["bitfinex","BTCUSD",1645054655141,0.16891745,44144.0,44143.0,0.1349138]
["bitfinex","BTCUSD",1645054655339,0.16891745,44144.0,44143.0,0.0177138]
["bitfinex","BTCUSD",1645054655340,0.26891745,44144.0,44143.0,0.0177138]
["bitfinex","BTCUSD",1645054655942,0.27091745,44144.0,44143.0,0.0177138]
["bitfinex","BTCUSD",1645054656191,0.27091745,44144.0,44143.0,0.0077138]
["bitfinex","BTCUSD",1645054656389,0.17091745,44144.0,44143.0,0.0077138]
["bitfinex","BTCUSD",1645054657189,0.16891745,44144.0,44143.0,0.0077138]
["bitfinex","BTCUSD",1645054657590,0.16976044,44144.0,44143.0,0.0077138]
["bitfinex","BTCUSD",1645054657989,0.17176044,44144.0,44143.0,0.0077138]
["bitfinex","BTCUSD",1645054659292,0.16976044,44144.0,44143.0,0.0077138]
["bitfinex","BTCUSD",1645054659949,0.17176044,44144.0,44143.0,0.0077138]
["bitfinex","BTCUSD",1645054661348,0.16976044,44144.0,44143.0,0.2377138]
["bitfinex","BTCUSD",1645054661748,0.21976044,44144.0,44143.0,0.2377138]
["bitfinex","BTCUSD",1645054661947,0.22176044,44144.0,44143.0,0.2377138]
["bitfinex","BTCUSD",1645054662149,0.22176044,44144.0,44143.0,0.23]
["bitfinex","BTCUSD",1645054662547,0.57551403,44144.0,44143.0,0.23]
["bitfinex","BTCUSD",1645054662948,0.67551403,44144.0,44143.0,0.23]
["bitfinex","BTCUSD",1645054663147,0.67351403,44144.0,44143.0,0.23]
["bitfinex","BTCUSD",1645054663988,0.67551403,44144.0,44143.0,0.23]
["bitfinex","BTCUSD",1645054665188,0.67351403,44144.0,44143.0,0.23]
["bitfinex","BTCUSD",1645054665788,0.62351403,44144.0,44143.0,0.23]
["bitfinex","BTCUSD",1645054665989,0.62551403,44144.0,44143.0,0.23]
["bitfinex","BTCUSD",1645054667190,0.26976044,44144.0,44143.0,0.23]
["bitfinex","BTCUSD",1645054667446,0.16976044,44144.0,44143.0,0.23]
["bitfinex","BTCUSD",1645054668048,0.17176044,44144.0,44143.0,0.23]
["bitfinex","BTCUSD",1645054668247,0.05354299,44144.0,44143.0,0.23]
["bitfinex","BTCUSD",1645054669246,0.05154299,44144.0,44143.0,0.23]
["bitfinex","BTCUSD",1645054669947,0.05354299,44144.0,44143.0,0.23]
["bitfinex","BTCUSD",1645054670148,0.4032008,44144.0,44143.0,0.23]
["bitfinex","BTCUSD",1645054670348,0.5032008,44144.0,44143.0,0.23]
["bitfinex","BTCUSD",1645054671195,0.5012008,44144.0,44143.0,0.23]
["bitfinex","BTCUSD",1645054671399,0.15154299,44144.0,44143.0,0.23]
["bitfinex","BTCUSD",1645054671794,0.05154299,44144.0,44143.0,0.23030851]
["bitfinex","BTCUSD",1645054671996,0.05354299,44144.0,44143.0,0.23]
["bitfinex","BTCUSD",1645054672795,0.40579225,44144.0,44143.0,0.23]
["bitfinex","BTCUSD",1645054673199,0.50579225,44144.0,44143.0,0.23]
["bitfinex","BTCUSD",1645054673597,0.15354299,44144.0,44143.0,0.23]
["bitfinex","BTCUSD",1645054673796,0.49961992,44144.0,44143.0,0.23]
["bitfinex","BTCUSD",1645054673998,0.50161992,44144.0,44143.0,0.23]
["bitfinex","BTCUSD",1645054675242,0.49961992,44144.0,44143.0,0.23]
["bitfinex","BTCUSD",1645054676041,0.50161992,44144.0,44143.0,0.23]
["bitfinex","BTCUSD",1645054677242,0.49961992,44144.0,44143.0,0.23]
["bitfinex","BTCUSD",1645054677642,0.49961992,44144.0,44143.0,0.23030851]
["bitfinex","BTCUSD",1645054678043,0.50161992,44144.0,44143.0,0.23]
["bitfinex","BTCUSD",1645054679501,0.49961992,44144.0,44143.0,0.23]
["bitfinex","BTCUSD",1645054679694,0.49961992,44144.0,44143.0,0.22988696]
["bitfinex","BTCUSD",1645054679994,0.50161992,44144.0,44143.0,0.22988696]
["bitfinex","BTCUSD",1645054680193,0.15354299,44144.0,44143.0,0.22988696]
["bitfinex","BTCUSD",1645054680393,0.05354299,44144.0,44143.0,0.22988696]
["bitfinex","BTCUSD",1645054681195,0.05154299,44144.0,44143.0,0.22988696]
["bitfinex","BTCUSD",1645054681600,1.75154299,44144.0,44143.0,0.22988696]
["bitfinex","BTCUSD",1645054681796,1.85154299,44144.0,44143.0,0.22988696]
["bitfinex","BTCUSD",1645054681999,1.85454299,44144.0,44143.0,0.22988696]
["bitfinex","BTCUSD",1645054682642,0.65454299,44144.0,44143.0,0.22988696]
["bitfinex","BTCUSD",1645054683242,0.65154299,44144.0,44143.0,0.22988696]
["bitfinex","BTCUSD",1645054683443,0.15154299,44144.0,44143.0,0.22988696]
["bitfinex","BTCUSD",1645054683942,0.05154299,44144.0,44143.0,0.22988696]
["bitfinex","BTCUSD",1645054684143,0.05354299,44144.0,44143.0,0.22988696]
["bitfinex","BTCUSD",1645054684549,0.00284299,44144.0,44143.0,0.22988696]
["bitfinex","BTCUSD",1645054685344,0.00084299,44144.0,44143.0,0.22988696]
["bitfinex","BTCUSD",1645054685745,0.00084299,44145.0,44143.0,0.22988696]
["bitfinex","BTCUSD",1645054686198,0.005,44144.0,44143.0,0.22988696]
["bitfinex","BTCUSD",1645054687398,0.05749599,44145.0,44143.0,0.22988696]
["bitfinex","BTCUSD",1645054688099,0.06149599,44145.0,44143.0,0.22988696]
["bitfinex","BTCUSD",1645054688798,0.06149599,44145.0,44143.0,0.23019547]
["bitfinex","BTCUSD",1645054689199,0.05749599,44145.0,44143.0,0.23019547]
["bitfinex","BTCUSD",1645054689599,0.05749599,44145.0,44143.0,0.22988696]
["bitfinex","BTCUSD",1645054689849,0.05749599,44145.0,44143.0,0.23019547]
["bitfinex","BTCUSD",1645054690144,0.06049599,44145.0,44143.0,0.23019547]
["bitfinex","BTCUSD",1645054690946,0.06049599,44145.0,44143.0,0.22988696]
["bitfinex","BTCUSD",1645054691946,0.05749599,44145.0,44143.0,0.22988696]
["bitfinex","BTCUSD",1645054692146,0.06049599,44145.0,44143.0,0.22988696]
["bitfinex","BTCUSD",1645054693149,0.0507,44144.0,44143.0,0.22988696]
["bitfinex","BTCUSD",1645054693599,0.0507,44144.0,44143.0,0.23019547]
["bitfinex","BTCUSD",1645054694192,0.0537,44144.0,44143.0,0.23019547]
["bitfinex","BTCUSD",1645054694394,0.0537,44144.0,44143.0,0.22988696]
["bitfinex","BTCUSD",1645054694793,0.05454299,44144.0,44143.0,0.22988696]
["bitfinex","BTCUSD",1645054695396,0.55154299,44144.0,44143.0,0.22988696]
["bitfinex","BTCUSD",1645054695794,0.65154299,44144.0,44143.0,0.23019547]
["bitfinex","BTCUSD",1645054695994,0.65454299,44144.0,44143.0,0.22988696]
["bitfinex","BTCUSD",1645054697356,0.65154299,44144.0,44143.0,0.22988696]
["bitfinex","BTCUSD",1645054697759,0.15154299,44144.0,44143.0,0.22988696]
["bitfinex","BTCUSD",1645054697958,0.65154299,44144.0,44143.0,0.22988696]
["bitfinex","BTCUSD",1645054698158,0.55454299,44144.0,44143.0,0.22988696]
["bitfinex","BTCUSD",1645054698358,0.65454299,44144.0,44143.0,0.22988696]
["bitfinex","BTCUSD",1645054699256,0.65154299,44144.0,44143.0,0.22988696]
["bitfinex","BTCUSD",1645054700063,0.65354299,44144.0,44143.0,0.22988696]
["bitfinex","BTCUSD",1645054700860,1.00131764,44144.0,44143.0,0.22988696]
["bitfinex","BTCUSD",1645054701298,0.99931764,44144.0,44143.0,0.22988696]
["bitfinex","BTCUSD",1645054702099,1.00131764,44144.0,44143.0,0.22988696]
["bitfinex","BTCUSD",1645054703303,0.99931764,44144.0,44143.0,0.22988696]
["bitfinex","BTCUSD",1645054703701,1.63331764,44144.0,44143.0,0.22988696]
["bitfinex","BTCUSD",1645054704100,1.63531764,44144.0,44143.0,0.22988696]
["bitfinex","BTCUSD",1645054704500,1.63531764,44144.0,44143.0,0.22982067]
["bitfinex","BTCUSD",1645054705350,1.63331764,44144.0,44143.0,0.22982067]
["bitfinex","BTCUSD",1645054705544,1.78806313,44144.0,44143.0,0.22982067]
["bitfinex","BTCUSD",1645054706146,1.79006313,44144.0,44143.0,0.22982067]
["bitfinex","BTCUSD",1645054706746,1.44228848,44144.0,44143.0,0.22982067]
["bitfinex","BTCUSD",1645054707348,1.44028848,44144.0,44143.0,0.22982067]
["bitfinex","BTCUSD",1645054707649,1.78869307,44144.0,44143.0,0.22982067]
["bitfinex","BTCUSD",1645054708050,1.79069307,44144.0,44143.0,0.22982067]
["bitfinex","BTCUSD",1645054708701,1.44228848,44144.0,44143.0,0.22982067]
["bitfinex","BTCUSD",1645054709301,1.44028848,44144.0,44143.0,0.22982067]
["bitfinex","BTCUSD",1645054709800,0.94028848,44144.0,44143.0,0.22982067]
["bitfinex","BTCUSD",1645054710201,0.94228848,44144.0,44143.0,0.22982067]
["bitfinex","BTCUSD",1645054710601,0.30828848,44144.0,44143.0,0.22982067]
["bitfinex","BTCUSD",1645054710803,0.20828848,44144.0,44143.0,0.22982067]
["bitfinex","BTCUSD",1645054711202,0.05354299,44144.0,44143.0,0.22982067]
["bitfinex","BTCUSD",1645054711603,0.05154299,44144.0,44143.0,0.22982067]
["bitfinex","BTCUSD",1645054712204,0.05454299,44144.0,44143.0,0.22982067]
["bitfinex","BTCUSD",1645054713442,0.05154299,44144.0,44143.0,0.22982067]
["bitfinex","BTCUSD",1645054713643,0.05154299,44144.0,44143.0,0.23012918]
["bitfinex","BTCUSD",1645054713845,0.05154299,44144.0,44143.0,0.96388351]
["bitfinex","BTCUSD",1645054713846,0.00084299,44144.0,44143.0,0.96388351]
["bitfinex","BTCUSD",1645054714047,0.28994401,44148.0,44144.0,0.45168597]
["bitfinex","BTCUSD",1645054714245,0.28994401,44148.0,44144.0,0.45199448]
["bitfinex","BTCUSD",1645054714446,0.15474549,44150.0,44144.0,0.45199448]
["bitfinex","BTCUSD",1645054714447,0.28994401,44149.0,44144.0,0.45199448]
["bitfinex","BTCUSD",1645054715246,0.28994401,44149.0,44147.0,0.24880633]
["bitfinex","BTCUSD",1645054715847,0.28994401,44149.0,44145.0,0.00030851]
["bitfinex","BTCUSD",1645054716105,0.28994401,44148.0,44144.0,0.45199448]
["bitfinex","BTCUSD",1645054716501,0.29494401,44149.0,44144.0,0.45199448]
["bitfinex","BTCUSD",1645054717298,0.29494401,44149.0,44144.0,0.45269822]
["bitfinex","BTCUSD",1645054717500,0.28994401,44149.0,44144.0,0.45269822]
["bitfinex","BTCUSD",1645054717699,0.28994401,44149.0,44144.0,0.46041202]
["bitfinex","BTCUSD",1645054718201,0.28994401,44149.0,44144.0,0.77443329]
["bitfinex","BTCUSD",1645054718202,0.29494401,44149.0,44144.0,0.77443329]
["bitfinex","BTCUSD",1645054718398,0.29494401,44149.0,44144.0,0.77372955]
["bitfinex","BTCUSD",1645054718599,0.29494401,44149.0,44147.0,0.0077138]
["bitfinex","BTCUSD",1645054719400,0.28994401,44149.0,44147.0,0.0077138]
["bitfinex","BTCUSD",1645054719600,0.28994401,44148.0,44147.0,0.0077138]
["bitfinex","BTCUSD",1645054719844,0.34659301,44148.0,44147.0,0.0077138]
["bitfinex","BTCUSD",1645054720246,0.44659301,44148.0,44147.0,0.0077138]
["bitfinex","BTCUSD",1645054722347,0.44859301,44148.0,44147.0,0.0077138]
["bitfinex","BTCUSD",1645054723248,0.158649,44148.0,44147.0,0.0077138]
["bitfinex","BTCUSD",1645054723597,0.44659301,44148.0,44145.0,0.00101224]
["bitfinex","BTCUSD",1645054723996,0.0507,44147.0,44145.0,0.00101224]
["bitfinex","BTCUSD",1645054724395,0.0507,44147.0,44145.0,0.00030851]
["bitfinex","BTCUSD",1645054724594,0.0507,44147.0,44144.0,0.00269822]
["bitfinex","BTCUSD",1645054724795,0.0507,44147.0,44145.0,0.00030851]
["bitfinex","BTCUSD",1645054725096,0.0507,44147.0,44144.0,0.00269822]
["bitfinex","BTCUSD",1645054725495,0.1,44150.0,44146.0,0.14]
["bitfinex","BTCUSD",1645054725697,0.21572956,44157.0,44149.0,0.14]
["bitfinex","BTCUSD",1645054725698,0.33764213,44154.0,44149.0,0.14]
["bitfinex","BTCUSD",1645054725899,0.33764213,44155.0,44149.0,0.14]
["bitfinex","BTCUSD",1645054726098,0.33764213,44155.0,44150.0,0.25682794]
["bitfinex","BTCUSD",1645054726296,0.33764213,44155.0,44153.0,0.0077138]
["bitfinex","BTCUSD",1645054726495,0.02555547,44156.0,44153.0,0.0077138]
["bitfinex","BTCUSD",1645054726496,0.33764213,44156.0,44153.0,0.0077138]
["bitfinex","BTCUSD",1645054727553,0.43764213,44156.0,44153.0,0.0077138]
["bitfinex","BTCUSD",1645054727754,0.33764213,44156.0,44153.0,0.0077138]
["bitfinex","BTCUSD",1645054727956,0.43757619,44156.0,44153.0,0.0077138]
["bitfinex","BTCUSD",1645054728154,0.43957619,44156.0,44153.0,0.0077138]
["bitfinex","BTCUSD",1645054728558,0.102,44156.0,44153.0,0.0077138]
["bitfinex","BTCUSD",1645054729158,0.002,44156.0,44153.0,0.0077138]
["bitfinex","BTCUSD",1645054729359,0.06794049,44157.0,44153.0,0.0077138]
["bitfinex","BTCUSD",1645054730158,0.07094049,44157.0,44153.0,0.2377138]
["bitfinex","BTCUSD",1645054730657,0.07094049,44157.0,44153.0,0.2383611]
["bitfinex","BTCUSD",1645054731500,0.06794049,44157.0,44153.0,0.2377138]
["bitfinex","BTCUSD",1645054731699,0.06794049,44157.0,44153.0,0.2306473]
["bitfinex","BTCUSD",1645054732100,0.07094049,44157.0,44153.0,0.2306473]
["bitfinex","BTCUSD",1645054732801,0.07094049,44157.0,44153.0,0.23]
["bitfinex","BTCUSD",1645054733002,0.07094049,44157.0,44153.0,0.23062788]
["bitfinex","BTCUSD",1645054733505,0.07094049,44157.0,44156.0,0.23775344]
["bitfinex","BTCUSD",1645054733506,0.06794049,44157.0,44156.0,0.23775344]
["bitfinex","BTCUSD",1645054734102,0.00264994,44165.0,44156.0,0.58553565]
["bitfinex","BTCUSD",1645054734304,0.005,44157.0,44156.0,0.58553565]
["bitfinex","BTCUSD",1645054735355,0.34069844,44165.0,44156.0,0.58553565]
["bitfinex","BTCUSD",1645054735556,0.1,44164.0,44156.0,0.58553565]
["bitfinex","BTCUSD",1645054735754,0.10264994,44165.0,44162.0,0.0077138]
["bitfinex","BTCUSD",1645054735955,0.00264994,44165.0,44162.0,0.0077138]
["bitfinex","BTCUSD",1645054736156,0.002,44164.0,44162.0,0.0077138]
["bitfinex","BTCUSD",1645054737560,0.00264994,44165.0,44162.0,0.0077138]
["bitfinex","BTCUSD",1645054738157,0.09794994,44166.0,44162.0,0.0077138]
["bitfinex","BTCUSD",1645054738357,0.3380485,44166.0,44161.0,0.00062998]
["bitfinex","BTCUSD",1645054738804,0.3380485,44166.0,44159.0,0.1477138]
["bitfinex","BTCUSD",1645054739106,0.3380485,44166.0,44161.0,0.00062997]
["bitfinex","BTCUSD",1645054739407,0.156624,44167.0,44161.0,0.00062997]
["bitfinex","BTCUSD",1645054739602,0.156624,44167.0,44165.0,0.0077138]
["bitfinex","BTCUSD",1645054739804,0.056624,44167.0,44165.0,0.0077138]
["bitfinex","BTCUSD",1645054740103,0.056624,44167.0,44164.0,0.14]
["bitfinex","BTCUSD",1645054740104,0.056624,44167.0,44164.0,0.00062974]
["bitfinex","BTCUSD",1645054740305,0.059624,44167.0,44165.0,0.0077138]
["bitfinex","BTCUSD",1645054741306,0.059624,44167.0,44164.0,0.00062974]
["bitfinex","BTCUSD",1645054741505,0.056624,44167.0,44164.0,0.00062974]
["bitfinex","BTCUSD",1645054741906,0.3946725,44167.0,44164.0,0.00062974]
["bitfinex","BTCUSD",1645054742353,0.4976725,44167.0,44164.0,0.23]
["bitfinex","BTCUSD",1645054743155,0.4513095,44166.0,44164.0,0.23]
["bitfinex","BTCUSD",1645054743355,0.0507,44165.0,44164.0,0.23]
["bitfinex","BTCUSD",1645054743757,0.73069466,44165.0,44164.0,0.18618242]
["bitfinex","BTCUSD",1645054743955,1.23069466,44165.0,44164.0,0.18618242]
["bitfinex","BTCUSD",1645054744154,1.48544015,44165.0,44164.0,0.18618242]
["bitfinex","BTCUSD",1645054744361,1.48744015,44165.0,44164.0,0.18618242]
["bitfinex","BTCUSD",1645054745559,1.48544015,44165.0,44164.0,0.18618242]
["bitfinex","BTCUSD",1645054746202,1.48744015,44165.0,44164.0,0.18618242]
["bitfinex","BTCUSD",1645054747402,1.78691876,44165.0,44164.0,0.18618242]
["bitfinex","BTCUSD",1645054747603,1.78491876,44165.0,44164.0,0.18618242]
["bitfinex","BTCUSD",1645054747803,1.83491876,44165.0,44164.0,0.18618242]
["bitfinex","BTCUSD",1645054748205,1.83791876,44165.0,44164.0,0.18618242]
["bitfinex","BTCUSD",1645054749409,1.83491876,44165.0,44164.0,0.18618242]
["bitfinex","BTCUSD",1645054750257,1.83691876,44165.0,44164.0,0.18618242]
["bitfinex","BTCUSD",1645054751556,1.83491876,44165.0,44164.0,0.18618242]
["bitfinex","BTCUSD",1645054752356,1.83691876,44165.0,44164.0,0.18618242]
["bitfinex","BTCUSD",1645054753457,1.83491876,44165.0,44164.0,0.18618242]
["bitfinex","BTCUSD",1645054753699,1.83491876,44165.0,44164.0,0.14897854]
["bitfinex","BTCUSD",1645054754203,2.22329793,44165.0,44164.0,0.14897854]
["bitfinex","BTCUSD",1645054754599,3.42329793,44165.0,44164.0,0.14897854]
["bitfinex","BTCUSD",1645054754808,3.42329793,44165.0,44162.0,0.00062977]
["bitfinex","BTCUSD",1645054754809,0.169956,44164.0,44162.0,0.00062977]
["bitfinex","BTCUSD",1645054755003,2.58132558,44163.0,44162.0,0.00062977]
["bitfinex","BTCUSD",1645054755203,2.84089611,44163.0,44162.0,0.00062977]
["bitfinex","BTCUSD",1645054755400,0.056654,44159.0,44145.0,0.38444679]
["bitfinex","BTCUSD",1645054755700,0.634,44148.0,44145.0,0.0091]
["bitfinex","BTCUSD",1645054755902,0.1007,44147.0,44145.0,0.0091]
["bitfinex","BTCUSD",1645054756504,0.1007,44147.0,44144.0,0.00168597]
["bitfinex","BTCUSD",1645054756704,0.157353,44147.0,44144.0,0.00168597]
["bitfinex","BTCUSD",1645054757554,0.1007,44147.0,44146.0,0.0077138]
["bitfinex","BTCUSD",1645054757752,0.0507,44147.0,44146.0,0.0077138]
["bitfinex","BTCUSD",1645054758351,0.0537,44147.0,44146.0,0.0077138]
["bitfinex","BTCUSD",1645054758552,0.0537,44147.0,44144.0,0.00238992]
["bitfinex","BTCUSD",1645054759151,0.0537,44147.0,44144.0,0.00168597]
["bitfinex","BTCUSD",1645054759553,0.0507,44147.0,44144.0,0.00168597]
["bitfinex","BTCUSD",1645054759751,0.68989346,44148.0,44144.0,0.00168597]
["bitfinex","BTCUSD",1645054759956,0.0507,44146.0,44144.0,0.00168597]
["bitfinex","BTCUSD",1645054761798,0.0507,44146.0,44145.0,0.14]
["bitfinex","BTCUSD",1645054762200,0.0537,44146.0,44145.0,0.14]
["bitfinex","BTCUSD",1645054763703,0.0507,44146.0,44145.0,0.14]
["bitfinex","BTCUSD",1645054764302,0.0547,44146.0,44145.0,0.14]
["bitfinex","BTCUSD",1645054764950,0.0547,44146.0,44145.0,0.37]
["bitfinex","BTCUSD",1645054765551,0.0507,44146.0,44145.0,0.37]
["bitfinex","BTCUSD",1645054765950,0.0507,44146.0,44145.0,0.23]
["bitfinex","BTCUSD",1645054766351,0.0547,44146.0,44145.0,0.23]
["bitfinex","BTCUSD",1645054766752,0.0547,44146.0,44145.0,0.37]
["bitfinex","BTCUSD",1645054766753,0.004,44146.0,44145.0,0.37]
["bitfinex","BTCUSD",1645054767555,0.156645,44150.0,44145.0,0.37]
["bitfinex","BTCUSD",1645054768153,0.056645,44150.0,44146.0,0.0077138]
["bitfinex","BTCUSD",1645054768354,0.060645,44150.0,44146.0,0.0077138]
["bitfinex","BTCUSD",1645054768999,0.060645,44150.0,44146.0,0.00841773]
["bitfinex","BTCUSD",1645054769601,0.056645,44150.0,44146.0,0.00841773]
["bitfinex","BTCUSD",1645054770000,0.056645,44150.0,44146.0,0.0077138]
["bitfinex","BTCUSD",1645054770200,0.056645,44150.0,44146.0,0.00841773]
["bitfinex","BTCUSD",1645054770403,0.060645,44150.0,44146.0,0.00841773]
["bitfinex","BTCUSD",1645054771203,0.060645,44150.0,44146.0,0.0077138]
["bitfinex","BTCUSD",1645054771405,0.060645,44150.0,44146.0,0.00841773]
["bitfinex","BTCUSD",1645054771605,0.056645,44150.0,44146.0,0.00841773]
["bitfinex","BTCUSD",1645054772206,0.59456133,44152.0,44146.0,0.00841773]
["bitfinex","BTCUSD",1645054772460,0.59456133,44152.0,44148.0,0.1477138]
["bitfinex","BTCUSD",1645054772461,0.004,44150.0,44148.0,0.1477138]
["bitfinex","BTCUSD",1645054773658,0.59456133,44152.0,44148.0,0.1477138]
["bitfinex","BTCUSD",1645054774258,0.59856133,44152.0,44148.0,0.1477138]
["bitfinex","BTCUSD",1645054775060,0.59856133,44152.0,44148.0,0.14841771]
["bitfinex","BTCUSD",1645054775259,0.44382881,44152.0,44148.0,0.00070391]
["bitfinex","BTCUSD",1645054775460,0.59855443,44152.0,44148.0,0.14841771]
["bitfinex","BTCUSD",1645054775765,0.59455443,44152.0,44148.0,0.00070391]
["bitfinex","BTCUSD",1645054775960,0.59455443,44152.0,44147.0,0.0077138]
["bitfinex","BTCUSD",1645054776203,0.28982881,44151.0,44148.0,0.00070391]
["bitfinex","BTCUSD",1645054776803,0.39282881,44152.0,44148.0,0.00070391]
["bitfinex","BTCUSD",1645054777205,0.39282881,44152.0,44145.0,0.23]
["bitfinex","BTCUSD",1645054777206,0.28982881,44151.0,44145.0,0.23]
["bitfinex","BTCUSD",1645054777404,0.34647981,44150.0,44148.0,0.00070391]
["bitfinex","BTCUSD",1645054777803,0.44647981,44150.0,44148.0,0.00070391]
["bitfinex","BTCUSD",1645054778408,0.44947981,44150.0,44145.0,0.23]
["bitfinex","BTCUSD",1645054778603,0.44947981,44150.0,44147.0,0.00070392]
["bitfinex","BTCUSD",1645054779204,0.159651,44150.0,44147.0,0.00070392]
["bitfinex","BTCUSD",1645054779405,0.059651,44150.0,44147.0,0.00070392]
["bitfinex","BTCUSD",1645054779604,0.056651,44150.0,44145.0,0.23]
["bitfinex","BTCUSD",1645054779853,0.056651,44150.0,44146.0,0.0006222]
["bitfinex","BTCUSD",1645054780355,0.060651,44150.0,44146.0,0.0006222]
["bitfinex","BTCUSD",1645054780756,0.060651,44150.0,44145.0,0.23]
["bitfinex","BTCUSD",1645054781555,0.056651,44150.0,44145.0,0.23]
["bitfinex","BTCUSD",1645054782357,0.059651,44150.0,44145.0,0.23]
["bitfinex","BTCUSD",1645054784202,0.34654377,44150.0,44145.0,0.23]
["bitfinex","BTCUSD",1645054784402,0.44954377,44150.0,44145.0,0.23]
["bitfinex","BTCUSD",1645054784606,0.44954377,44150.0,44145.0,0.23070394]
["bitfinex","BTCUSD",1645054785605,0.44654377,44150.0,44145.0,0.23]
["bitfinex","BTCUSD",1645054785806,0.44654377,44150.0,44145.0,0.23070394]
["bitfinex","BTCUSD",1645054786212,0.28989277,44148.0,44145.0,0.23070394]
["bitfinex","BTCUSD",1645054786807,0.107352,44147.0,44145.0,0.23]
["bitfinex","BTCUSD",1645054788351,0.110352,44147.0,44145.0,0.23]
["bitfinex","BTCUSD",1645054790052,0.39724477,44147.0,44145.0,0.23]
["bitfinex","BTCUSD",1645054790459,0.50124477,44147.0,44145.0,0.23]
["bitfinex","BTCUSD",1645054791112,0.211352,44147.0,44145.0,0.23]
["bitfinex","BTCUSD",1645054791507,0.39724477,44147.0,44145.0,0.23]
["bitfinex","BTCUSD",1645054791907,0.49724477,44147.0,44145.0,0.23]
["bitfinex","BTCUSD",1645054792310,0.50124477,44147.0,44145.0,0.23]
["bitfinex","BTCUSD",1645054793707,0.49059277,44147.0,44145.0,0.23]
["bitfinex","BTCUSD",1645054794109,0.28989277,44146.0,44145.0,0.23]
["bitfinex","BTCUSD",1645054794311,0.28989277,44146.0,44145.0,0.20700001]
["bitfinex","BTCUSD",1645054796458,0.29389277,44146.0,44145.0,0.20700001]
["bitfinex","BTCUSD",1645054797656,0.28989277,44146.0,44145.0,0.20700001]
["bitfinex","BTCUSD",1645054798157,0.257349,44147.0,44145.0,0.20700001]
["bitfinex","BTCUSD",1645054798356,0.003,44146.0,44145.0,0.20700001]
["bitfinex","BTCUSD",1645054798608,0.29304758,44146.0,44145.0,0.20700001]
["bitfinex","BTCUSD",1645054798804,0.003,44146.0,44145.0,0.20700001]
["bitfinex","BTCUSD",1645054799607,0.49478261,44147.0,44145.0,0.20700001]
["bitfinex","BTCUSD",1645054799806,0.34634815,44146.0,44145.0,0.20700001]
["bitfinex","BTCUSD",1645054800308,0.49704815,44146.0,44145.0,0.20700001]
["bitfinex","BTCUSD",1645054800508,0.83518176,44146.0,44145.0,0.20700001]
["bitfinex","BTCUSD",1645054802354,0.83818176,44146.0,44145.0,0.20700001]
["bitfinex","BTCUSD",1645054803659,0.83518176,44146.0,44145.0,0.20700001]
["bitfinex","BTCUSD",1645054804458,0.83818176,44146.0,44145.0,0.20700001]
["bitfinex","BTCUSD",1645054805962,0.83518176,44146.0,44145.0,0.20700001]
["bitfinex","BTCUSD",1645054806405,0.83818176,44146.0,44145.0,0.20700001]
["bitfinex","BTCUSD",1645054807705,0.83518176,44146.0,44145.0,0.20700001]
["bitfinex","BTCUSD",1645054808408,0.83918176,44146.0,44145.0,0.20700001]
["bitfinex","BTCUSD",1645054808609,0.56257809,44146.0,44145.0,0.20700001]
["bitfinex","BTCUSD",1645054810052,0.83945238,44146.0,44145.0,0.20700001]
["bitfinex","BTCUSD",1645054810253,0.83545238,44146.0,44145.0,0.20700001]
["bitfinex","BTCUSD",1645054810452,0.83845238,44146.0,44145.0,0.20700001]
["bitfinex","BTCUSD",1645054811652,0.83545238,44146.0,44145.0,0.20700001]
["bitfinex","BTCUSD",1645054812552,0.83945238,44146.0,44145.0,0.20700001]
["bitfinex","BTCUSD",1645054813610,0.83545238,44146.0,44145.0,0.20700001]
["bitfinex","BTCUSD",1645054814206,0.58021986,44146.0,44145.0,0.20700001]
["bitfinex","BTCUSD",1645054814410,0.58321986,44146.0,44145.0,0.18622962]
["bitfinex","BTCUSD",1645054815710,0.63321986,44146.0,44145.0,0.18622962]
["bitfinex","BTCUSD",1645054816308,0.53907517,44146.0,44145.0,0.18622962]
["bitfinex","BTCUSD",1645054816508,0.54207517,44146.0,44145.0,0.18622962]
["bitfinex","BTCUSD",1645054817365,0.28448333,44146.0,44145.0,0.18622962]
["bitfinex","BTCUSD",1645054817863,0.18148333,44146.0,44145.0,0.18622962]
["bitfinex","BTCUSD",1645054818066,0.78698312,44146.0,44145.0,0.18622962]
["bitfinex","BTCUSD",1645054818264,0.52939812,44146.0,44145.0,0.18622962]
["bitfinex","BTCUSD",1645054818464,0.78812374,44146.0,44145.0,0.18622962]
["bitfinex","BTCUSD",1645054818665,0.63339812,44146.0,44145.0,0.18622962]
["bitfinex","BTCUSD",1645054819267,0.63332274,44146.0,44145.0,0.18622962]
["bitfinex","BTCUSD",1645054819667,0.62932274,44146.0,44145.0,0.18622962]
["bitfinex","BTCUSD",1645054820468,0.63332274,44146.0,44145.0,0.18622962]
["bitfinex","BTCUSD",1645054821703,0.62932274,44146.0,44145.0,0.18622962]
["bitfinex","BTCUSD",1645054822402,0.63332274,44146.0,44145.0,0.18622962]
["bitfinex","BTCUSD",1645054823602,0.62932274,44146.0,44145.0,0.18622962]
["bitfinex","BTCUSD",1645054824407,0.63332274,44146.0,44145.0,0.18622962]
["bitfinex","BTCUSD",1645054826452,0.63732274,44146.0,44145.0,0.18622962]
["bitfinex","BTCUSD",1645054827053,0.64639374,44146.0,44145.0,0.18622962]
["bitfinex","BTCUSD",1645054827655,0.63839374,44146.0,44145.0,0.18622962]
["bitfinex","BTCUSD",1645054827957,0.62932274,44146.0,44145.0,0.18622962]
["bitfinex","BTCUSD",1645054828353,0.63332274,44146.0,44145.0,0.18622962]
["bitfinex","BTCUSD",1645054829604,0.62932274,44146.0,44145.0,0.18622962]
["bitfinex","BTCUSD",1645054830006,0.69728027,44146.0,44145.0,0.18622962]
["bitfinex","BTCUSD",1645054830406,0.70128027,44146.0,44145.0,0.18622962]
["bitfinex","BTCUSD",1645054831009,0.71035127,44146.0,44145.0,0.18622962]
["bitfinex","BTCUSD",1645054831408,0.70128027,44146.0,44145.0,0.18622962]
["bitfinex","BTCUSD",1645054831810,0.69728027,44146.0,44145.0,0.18622962]
["bitfinex","BTCUSD",1645054832557,0.70128027,44146.0,44145.0,0.18622962]
["bitfinex","BTCUSD",1645054833759,0.69728027,44146.0,44145.0,0.18622962]
["bitfinex","BTCUSD",1645054834359,0.69728027,44146.0,44145.0,0.15063754]
["bitfinex","BTCUSD",1645054834561,0.70028027,44146.0,44145.0,0.15063754]
["bitfinex","BTCUSD",1645054834761,0.70935227,44146.0,44145.0,0.15063754]
["bitfinex","BTCUSD",1645054835163,0.70028027,44146.0,44145.0,0.15063754]
["bitfinex","BTCUSD",1645054835862,0.69728027,44146.0,44145.0,0.15063754]
["bitfinex","BTCUSD",1645054836501,0.70028027,44146.0,44145.0,0.15063754]
["bitfinex","BTCUSD",1645054838505,0.70428027,44146.0,44145.0,0.15063754]
["bitfinex","BTCUSD",1645054838705,0.71335227,44146.0,44145.0,0.15063754]
["bitfinex","BTCUSD",1645054839707,0.69728027,44146.0,44145.0,0.15063754]
["bitfinex","BTCUSD",1645054840170,0.85200589,44146.0,44145.0,0.15063754]
["bitfinex","BTCUSD",1645054840467,0.35236984,44146.0,44145.0,0.15063754]
["bitfinex","BTCUSD",1645054841268,0.61993344,44146.0,44145.0,0.15063754]
["bitfinex","BTCUSD",1645054841468,0.6955153,44146.0,44145.0,0.15063754]
["bitfinex","BTCUSD",1645054841668,0.6925153,44146.0,44145.0,0.15063754]
["bitfinex","BTCUSD",1645054842072,0.84724092,44146.0,44145.0,0.15063754]
["bitfinex","BTCUSD",1645054842270,1.3265153,44146.0,44145.0,0.15063754]
["bitfinex","BTCUSD",1645054842469,1.48424092,44146.0,44145.0,0.15063754]
["bitfinex","BTCUSD",1645054842673,1.49331392,44146.0,44145.0,0.15063754]
["bitfinex","BTCUSD",1645054842869,1.48424092,44146.0,44145.0,0.15063754]
["bitfinex","BTCUSD",1645054843469,1.48424092,44146.0,44145.0,0.10352319]
["bitfinex","BTCUSD",1645054844412,1.48124092,44146.0,44145.0,0.10352319]
["bitfinex","BTCUSD",1645054844613,1.48424092,44146.0,44145.0,0.10352319]
["bitfinex","BTCUSD",1645054845915,1.48124092,44146.0,44145.0,0.10352319]
["bitfinex","BTCUSD",1645054846514,1.49331292,44146.0,44145.0,0.10352319]
["bitfinex","BTCUSD",1645054846916,1.34001426,44146.0,44145.0,0.10352319]
["bitfinex","BTCUSD",1645054847356,1.33094226,44146.0,44145.0,0.10352319]
["bitfinex","BTCUSD",1645054848359,1.37794226,44146.0,44145.0,0.10352319]
["bitfinex","BTCUSD",1645054848558,1.38094226,44146.0,44145.0,0.10352319]
["bitfinex","BTCUSD",1645054848960,1.43164226,44146.0,44145.0,0.10352319]
["bitfinex","BTCUSD",1645054849759,1.42864226,44146.0,44145.0,0.10352319]
["bitfinex","BTCUSD",1645054850560,1.44071426,44146.0,44145.0,0.10352319]
["bitfinex","BTCUSD",1645054851814,1.43771426,44146.0,44145.0,0.10352319]
["bitfinex","BTCUSD",1645054852414,1.44071426,44146.0,44145.0,0.10352319]
["bitfinex","BTCUSD",1645054853414,1.44071426,44146.0,44145.0,0.07295725]
["bitfinex","BTCUSD",1645054853814,1.43771426,44146.0,44145.0,0.07295725]
["bitfinex","BTCUSD",1645054854616,1.44071426,44146.0,44145.0,0.07295725]
["bitfinex","BTCUSD",1645054855563,1.42543077,44146.0,44145.0,0.07295725]
["bitfinex","BTCUSD",1645054855764,1.42243077,44146.0,44145.0,0.07295725]
["bitfinex","BTCUSD",1645054856563,1.42543077,44146.0,44145.0,0.07295725]
["bitfinex","BTCUSD",1645054857764,1.42243077,44146.0,44145.0,0.07295725]
["bitfinex","BTCUSD",1645054858611,1.42543077,44146.0,44145.0,0.07295725]
["bitfinex","BTCUSD",1645054859811,1.42243077,44146.0,44145.0,0.07295725]
["bitfinex","BTCUSD",1645054860611,1.42543077,44146.0,44145.0,0.07295725]
["bitfinex","BTCUSD",1645054861422,1.42543077,44146.0,44143.0,0.0006692]
["bitfinex","BTCUSD",1645054861423,1.256665,44144.0,44138.0,0.00030695]
["bitfinex","BTCUSD",1645054861613,1.256665,44144.0,44143.0,0.0006692]
["bitfinex","BTCUSD",1645054861614,1.37275736,44144.0,44143.0,0.0006692]
["bitfinex","BTCUSD",1645054861812,1.37275736,44144.0,44122.0,0.15018373]
["bitfinex","BTCUSD",1645054861813,0.05482734,44127.0,44122.0,0.15018373]
["bitfinex","BTCUSD",1645054862015,0.0507,44126.0,44121.0,0.1317]
["bitfinex","BTCUSD",1645054862217,0.0507,44126.0,44121.0,0.20260553]
["bitfinex","BTCUSD",1645054862463,0.0507,44126.0,44122.0,0.27263317]
["bitfinex","BTCUSD",1645054863066,0.0507,44126.0,44125.0,0.1477138]
["bitfinex","BTCUSD",1645054863263,0.0507,44126.0,44125.0,0.14]
["bitfinex","BTCUSD",1645054863463,0.0507,44126.0,44122.0,0.27263317]
["bitfinex","BTCUSD",1645054863665,0.0507,44126.0,44123.0,0.1477138]
["bitfinex","BTCUSD",1645054864063,0.0507,44126.0,44123.0,0.2419919]
["bitfinex","BTCUSD",1645054864463,0.0507,44126.0,44124.0,0.14]
["bitfinex","BTCUSD",1645054864664,0.0537,44126.0,44124.0,0.14]
["bitfinex","BTCUSD",1645054864863,0.0537,44126.0,44125.0,0.0077138]
["bitfinex","BTCUSD",1645054865364,0.38631463,44126.0,44125.0,0.0077138]
["bitfinex","BTCUSD",1645054865564,0.0537,44126.0,44125.0,0.0077138]
["bitfinex","BTCUSD",1645054865763,0.1537,44126.0,44125.0,0.0077138]
["bitfinex","BTCUSD",1645054866518,0.10482734,44127.0,44126.0,0.3104]
["bitfinex","BTCUSD",1645054866720,0.15552734,44127.0,44126.0,0.3104]
["bitfinex","BTCUSD",1645054868017,0.15552734,44127.0,44126.0,0.5404]
["bitfinex","BTCUSD",1645054868419,0.49358704,44127.0,44126.0,0.5404]
["bitfinex","BTCUSD",1645054868616,0.49658704,44127.0,44126.0,0.5404]
["bitfinex","BTCUSD",1645054868821,0.54658704,44127.0,44126.0,0.5404]
["bitfinex","BTCUSD",1645054869017,0.20852734,44127.0,44126.0,0.5404]
["bitfinex","BTCUSD",1645054869216,0.5375059,44127.0,44126.0,0.6804]
["bitfinex","BTCUSD",1645054869718,0.20552734,44127.0,44126.0,0.6804]
["bitfinex","BTCUSD",1645054869961,0.10552734,44127.0,44126.0,0.6804]
["bitfinex","BTCUSD",1645054870565,0.43764551,44127.0,44126.0,0.6804]
["bitfinex","BTCUSD",1645054870964,0.53764551,44127.0,44126.0,0.6804]
["bitfinex","BTCUSD",1645054871167,0.53764551,44127.0,44126.0,0.5404]
["bitfinex","BTCUSD",1645054871763,0.53464551,44127.0,44126.0,0.5404]
["bitfinex","BTCUSD",1645054872565,0.53664551,44127.0,44126.0,0.5404]
["bitfinex","BTCUSD",1645054873918,0.53464551,44127.0,44126.0,0.5404]
["bitfinex","BTCUSD",1645054874513,0.53664551,44127.0,44126.0,0.5404]
["bitfinex","BTCUSD",1645054875915,0.53464551,44127.0,44126.0,0.5404]
["bitfinex","BTCUSD",1645054876617,0.53664551,44127.0,44126.0,0.5404]
["bitfinex","BTCUSD",1645054877116,0.54572051,44127.0,44126.0,0.5404]
["bitfinex","BTCUSD",1645054877367,0.53664551,44127.0,44126.0,0.5404]
["bitfinex","BTCUSD",1645054877768,0.53464551,44127.0,44126.0,0.5404]
["bitfinex","BTCUSD",1645054878569,0.53664551,44127.0,44126.0,0.5404]
["bitfinex","BTCUSD",1645054879771,0.53464551,44127.0,44126.0,0.5404]
["bitfinex","BTCUSD",1645054880572,0.53664551,44127.0,44126.0,0.5404]
["bitfinex","BTCUSD",1645054880770,0.54572151,44127.0,44126.0,0.5404]
["bitfinex","BTCUSD",1645054881819,0.54372151,44127.0,44126.0,0.5404]
["bitfinex","BTCUSD",1645054882616,0.54572151,44127.0,44126.0,0.5404]
["bitfinex","BTCUSD",1645054883828,0.54372151,44127.0,44126.0,0.5404]
["bitfinex","BTCUSD",1645054884121,0.26460334,44127.0,44126.0,0.200229]
["bitfinex","BTCUSD",1645054884323,0.66460334,44127.0,44126.0,0.200229]
["bitfinex","BTCUSD",1645054884521,1.6764763,44127.0,44126.0,0.200229]
["bitfinex","BTCUSD",1645054884719,1.7784763,44127.0,44126.0,0.200229]
["bitfinex","BTCUSD",1645054884965,1.93326718,44127.0,44126.0,0.200229]
["bitfinex","BTCUSD",1645054885371,1.61208818,44127.0,44126.0,0.200229]
["bitfinex","BTCUSD",1645054885769,1.61008818,44127.0,44126.0,0.200229]
["bitfinex","BTCUSD",1645054886368,1.55339422,44127.0,44126.0,0.200229]
["bitfinex","BTCUSD",1645054886570,1.55539422,44127.0,44126.0,0.200229]
["bitfinex","BTCUSD",1645054887769,1.55339422,44127.0,44126.0,0.200229]
["bitfinex","BTCUSD",1645054888622,1.55339422,44127.0,44124.0,0.00070189]
["bitfinex","BTCUSD",1645054888623,0.03118475,44125.0,44124.0,0.00070189]
["bitfinex","BTCUSD",1645054888814,1.2141732,44125.0,44124.0,0.00070189]
["bitfinex","BTCUSD",1645054889114,1.65908852,44125.0,44121.0,0.01]
["bitfinex","BTCUSD",1645054889315,0.33821932,44124.0,44122.0,0.00070191]
["bitfinex","BTCUSD",1645054889519,0.6847,44123.0,44122.0,0.00070191]
["bitfinex","BTCUSD",1645054889716,1.11545197,44123.0,44122.0,0.00070191]
["bitfinex","BTCUSD",1645054889915,1.92024285,44123.0,44122.0,0.00070191]
["bitfinex","BTCUSD",1645054890317,1.92024285,44123.0,44121.0,0.01]
["bitfinex","BTCUSD",1645054890516,1.32430745,44122.0,44121.0,0.01]
["bitfinex","BTCUSD",1645054890716,2.02979833,44122.0,44121.0,0.01]
["bitfinex","BTCUSD",1645054890917,2.12979833,44122.0,44121.0,0.01]
["bitfinex","BTCUSD",1645054891118,2.12979833,44122.0,44121.0,0.21]
["bitfinex","BTCUSD",1645054891520,2.62979833,44122.0,44121.0,0.21]
["bitfinex","BTCUSD",1645054892664,2.61623533,44122.0,44121.0,0.21]
["bitfinex","BTCUSD",1645054893865,2.61423533,44122.0,44121.0,0.21]
["bitfinex","BTCUSD",1645054894365,2.32435378,44122.0,44121.0,0.21]
["bitfinex","BTCUSD",1645054894668,2.32635378,44122.0,44121.0,0.21]
["bitfinex","BTCUSD",1645054895866,2.32435378,44122.0,44121.0,0.21]
["bitfinex","BTCUSD",1645054896121,2.61423533,44122.0,44121.0,0.21]
["bitfinex","BTCUSD",1645054896521,2.61423533,44122.0,44121.0,0.20743]
["bitfinex","BTCUSD",1645054896723,2.61623533,44122.0,44121.0,0.20743]
["bitfinex","BTCUSD",1645054897929,1.65,44121.0,44119.0,0.00285909]
["bitfinex","BTCUSD",1645054898123,1.14119962,44120.0,44116.0,0.0011]
["bitfinex","BTCUSD",1645054898324,1.57158103,44117.0,44114.0,0.0011]
["bitfinex","BTCUSD",1645054898525,1.57158103,44117.0,44113.0,0.00263675]
["bitfinex","BTCUSD",1645054898526,0.4053058,44115.0,44113.0,0.00263675]
["bitfinex","BTCUSD",1645054898724,0.00029331,44113.0,44110.0,0.091778]
["bitfinex","BTCUSD",1645054899024,0.0507,44112.0,44111.0,0.00075909]
["bitfinex","BTCUSD",1645054899223,0.9437744,44112.0,44111.0,0.00075909]
["bitfinex","BTCUSD",1645054899424,1.19856528,44112.0,44111.0,0.00075909]
["bitfinex","BTCUSD",1645054899625,1.25527628,44112.0,44111.0,0.00075909]
["bitfinex","BTCUSD",1645054900070,0.45,44111.0,44110.0,0.091778]
["bitfinex","BTCUSD",1645054900267,0.92786335,44111.0,44110.0,0.091778]
["bitfinex","BTCUSD",1645054900468,1.68265423,44111.0,44110.0,0.091778]
["bitfinex","BTCUSD",1645054900667,1.68465423,44111.0,44110.0,0.091778]
["bitfinex","BTCUSD",1645054901368,2.31865423,44111.0,44110.0,0.091778]
["bitfinex","BTCUSD",1645054901766,2.31865423,44111.0,44110.0,0.291778]
["bitfinex","BTCUSD",1645054901966,2.31665423,44111.0,44110.0,0.291778]
["bitfinex","BTCUSD",1645054902167,2.52298379,44111.0,44110.0,0.291778]
["bitfinex","BTCUSD",1645054902767,2.09582044,44111.0,44110.0,0.291778]
["bitfinex","BTCUSD",1645054902969,2.09782044,44111.0,44110.0,0.291778]
["bitfinex","BTCUSD",1645054903368,1.89149088,44111.0,44110.0,0.291778]
["bitfinex","BTCUSD",1645054903816,1.89149088,44111.0,44110.0,0.091778]
["bitfinex","BTCUSD",1645054904217,1.88949088,44111.0,44110.0,0.091778]
["bitfinex","BTCUSD",1645054904619,1.89149088,44111.0,44110.0,0.091778]
["bitfinex","BTCUSD",1645054906018,1.88949088,44111.0,44110.0,0.091778]
["bitfinex","BTCUSD",1645054906819,1.39149088,44111.0,44110.0,0.091778]
["bitfinex","BTCUSD",1645054908063,1.38949088,44111.0,44110.0,0.091778]
["bitfinex","BTCUSD",1645054908865,1.39149088,44111.0,44110.0,0.091778]
["bitfinex","BTCUSD",1645054909964,1.45750222,44111.0,44110.0,0.091778]
["bitfinex","BTCUSD",1645054910766,1.46050222,44111.0,44110.0,0.091778]
["bitfinex","BTCUSD",1645054911424,1.30571134,44111.0,44110.0,0.091778]
["bitfinex","BTCUSD",1645054911622,1.46060234,44111.0,44110.0,0.091778]
["bitfinex","BTCUSD",1645054912021,1.45760234,44111.0,44110.0,0.091778]
["bitfinex","BTCUSD",1645054912723,1.46060234,44111.0,44110.0,0.091778]
["bitfinex","BTCUSD",1645054913923,1.45760234,44111.0,44110.0,0.091778]
["bitfinex","BTCUSD",1645054914525,1.46668134,44111.0,44110.0,0.091778]
["bitfinex","BTCUSD",1645054915166,1.45760234,44111.0,44110.0,0.091778]
["bitfinex","BTCUSD",1645054916469,1.46060234,44111.0,44110.0,0.091778]
["bitfinex","BTCUSD",1645054916868,1.46360234,44111.0,44110.0,0.091778]
["bitfinex","BTCUSD",1645054917669,1.45760234,44111.0,44110.0,0.091778]
["bitfinex","BTCUSD",1645054918272,1.46668134,44111.0,44110.0,0.091778]
["bitfinex","BTCUSD",1645054918472,1.45760234,44111.0,44110.0,0.091778]
["bitfinex","BTCUSD",1645054918718,1.46060234,44111.0,44110.0,0.091778]
["bitfinex","BTCUSD",1645054920019,1.45760234,44111.0,44110.0,0.091778]
["bitfinex","BTCUSD",1645054920821,1.46060234,44111.0,44110.0,0.091778]
["bitfinex","BTCUSD",1645054921621,1.96060234,44111.0,44110.0,0.091778]
["bitfinex","BTCUSD",1645054922022,1.95760234,44111.0,44110.0,0.091778]
["bitfinex","BTCUSD",1645054922221,2.17320419,44111.0,44110.0,0.091778]
["bitfinex","BTCUSD",1645054922464,2.16412519,44111.0,44110.0,0.091778]
["bitfinex","BTCUSD",1645054922869,2.21612519,44111.0,44110.0,0.08532309]
["bitfinex","BTCUSD",1645054923070,2.76612519,44111.0,44110.0,0.08532309]
["bitfinex","BTCUSD",1645054924668,2.76412519,44111.0,44110.0,0.08532309]
["bitfinex","BTCUSD",1645054924867,2.76712519,44111.0,44110.0,0.08532309]
["bitfinex","BTCUSD",1645054926127,2.77320419,44111.0,44110.0,0.08532309]
["bitfinex","BTCUSD",1645054926719,2.77620419,44111.0,44110.0,0.08532309]
["bitfinex","BTCUSD",1645054926919,2.76712519,44111.0,44110.0,0.08532309]
["bitfinex","BTCUSD",1645054927922,2.76412519,44111.0,44110.0,0.08532309]
["bitfinex","BTCUSD",1645054928722,2.76712519,44111.0,44110.0,0.08532309]
["bitfinex","BTCUSD",1645054929964,2.76412519,44111.0,44110.0,0.08532309]
["bitfinex","BTCUSD",1645054930868,2.76712519,44111.0,44110.0,0.08532309]
["bitfinex","BTCUSD",1645054932268,2.76412519,44111.0,44110.0,0.08532309]
["bitfinex","BTCUSD",1645054932868,2.76712519,44111.0,44110.0,0.08532309]
["bitfinex","BTCUSD",1645054933717,2.77620519,44111.0,44110.0,0.08532309]
["bitfinex","BTCUSD",1645054934118,2.76412519,44111.0,44110.0,0.08532309]
["bitfinex","BTCUSD",1645054934816,2.31712519,44111.0,44110.0,0.08532309]
["bitfinex","BTCUSD",1645054935221,1.81712519,44111.0,44110.0,0.08532309]
["bitfinex","BTCUSD",1645054935417,1.18312519,44111.0,44110.0,0.08532309]
["bitfinex","BTCUSD",1645054935818,0.82171134,44111.0,44110.0,0.08532309]
["bitfinex","BTCUSD",1645054936019,0.97660234,44111.0,44110.0,0.08532309]
["bitfinex","BTCUSD",1645054936217,0.97360234,44111.0,44110.0,0.08532309]
["bitfinex","BTCUSD",1645054936618,0.81871134,44111.0,44110.0,0.08532309]
["bitfinex","BTCUSD",1645054936818,0.97660234,44111.0,44110.0,0.08532309]
["bitfinex","BTCUSD",1645054937018,0.82171134,44111.0,44110.0,0.08532309]
["bitfinex","BTCUSD",1645054937219,1.01144097,44111.0,44110.0,0.08532309]
["bitfinex","BTCUSD",1645054937471,0.97660234,44111.0,44110.0,0.08532309]
["bitfinex","BTCUSD",1645054937675,0.72590234,44111.0,44110.0,0.22532309]
["bitfinex","BTCUSD",1645054937873,0.72590234,44111.0,44110.0,0.08562569]
["bitfinex","BTCUSD",1645054938074,0.06801134,44111.0,44110.0,0.22562569]
["bitfinex","BTCUSD",1645054938473,0.00029331,44113.0,44111.0,0.79860391]
["bitfinex","BTCUSD",1645054938678,0.00029331,44113.0,44111.0,0.65433662]
["bitfinex","BTCUSD",1645054938873,0.00029331,44113.0,44112.0,0.1477138]
["bitfinex","BTCUSD",1645054939074,0.00029331,44113.0,44112.0,0.1480164]
["bitfinex","BTCUSD",1645054939677,0.00029331,44113.0,44112.0,0.40759416]
["bitfinex","BTCUSD",1645054939875,0.00029331,44113.0,44112.0,0.69218573]
["bitfinex","BTCUSD",1645054940075,0.00029331,44113.0,44112.0,0.74218573]
["bitfinex","BTCUSD",1645054940477,0.00029331,44113.0,44112.0,0.45759416]
["bitfinex","BTCUSD",1645054940879,0.00429331,44113.0,44112.0,0.40759416]
["bitfinex","BTCUSD",1645054941322,0.00429331,44113.0,44112.0,0.67404058]
["bitfinex","BTCUSD",1645054942120,0.00029331,44113.0,44112.0,0.40759416]
["bitfinex","BTCUSD",1645054942821,0.00329331,44113.0,44112.0,0.40759416]
["bitfinex","BTCUSD",1645054943419,0.00329331,44113.0,44112.0,0.72943117]
["bitfinex","BTCUSD",1645054944020,0.00029331,44113.0,44112.0,0.72943117]
["bitfinex","BTCUSD",1645054944220,0.00029331,44113.0,44112.0,0.40759416]
["bitfinex","BTCUSD",1645054944872,0.00329331,44113.0,44112.0,0.40759416]
["bitfinex","BTCUSD",1645054945273,0.00329331,44113.0,44112.0,0.67292229]
["bitfinex","BTCUSD",1645054946075,0.00029331,44113.0,44112.0,0.67292229]
["bitfinex","BTCUSD",1645054946377,0.00029331,44113.0,44112.0,0.40759416]
["bitfinex","BTCUSD",1645054946974,0.00329331,44113.0,44112.0,0.40759416]
["bitfinex","BTCUSD",1645054948074,0.00029331,44113.0,44112.0,0.74137757]
["bitfinex","BTCUSD",1645054948275,0.00029331,44113.0,44112.0,0.40759416]
["bitfinex","BTCUSD",1645054948927,0.00329331,44113.0,44112.0,0.40759416]
["bitfinex","BTCUSD",1645054950323,0.00029331,44113.0,44112.0,0.40759416]
["bitfinex","BTCUSD",1645054950724,0.06154284,44120.0,44112.0,0.40759416]
["bitfinex","BTCUSD",1645054950927,0.06154284,44120.0,44113.0,0.05]
["bitfinex","BTCUSD",1645054951223,0.06154284,44120.0,44119.0,0.27602068]
["bitfinex","BTCUSD",1645054951623,0.20667677,44123.0,44119.0,0.27602068]
["bitfinex","BTCUSD",1645054951822,0.10667677,44123.0,44121.0,0.14]
["bitfinex","BTCUSD",1645054952976,0.10967677,44123.0,44121.0,0.14]
["bitfinex","BTCUSD",1645054953774,0.003,44123.0,44121.0,0.14]
["bitfinex","BTCUSD",1645054954776,0.51971701,44125.0,44121.0,0.14]
["bitfinex","BTCUSD",1645054954976,0.004,44123.0,44121.0,0.1477138]
["bitfinex","BTCUSD",1645054956224,0.156677,44124.0,44121.0,0.1477138]
["bitfinex","BTCUSD",1645054956823,0.060677,44124.0,44121.0,0.1477138]
["bitfinex","BTCUSD",1645054957824,0.111377,44124.0,44121.0,0.1477138]
["bitfinex","BTCUSD",1645054958023,0.111377,44124.0,44121.0,0.14719233]
["bitfinex","BTCUSD",1645054958323,0.107377,44124.0,44121.0,0.14719233]
["bitfinex","BTCUSD",1645054958923,0.110377,44124.0,44121.0,0.14719233]
["bitfinex","BTCUSD",1645054960178,0.107377,44124.0,44121.0,0.14719233]
["bitfinex","BTCUSD",1645054960877,0.111377,44124.0,44121.0,0.14719233]
["bitfinex","BTCUSD",1645054961477,0.111377,44124.0,44117.0,0.00068688]
["bitfinex","BTCUSD",1645054961685,0.161377,44124.0,44117.0,0.00068688]
["bitfinex","BTCUSD",1645054961880,0.38477289,44123.0,44117.0,0.00068688]
["bitfinex","BTCUSD",1645054962080,0.0507,44122.0,44117.0,0.00068688]
["bitfinex","BTCUSD",1645054962281,0.056693,44121.0,44113.0,0.0098]
["bitfinex","BTCUSD",1645054962479,0.0507,44120.0,44113.0,0.0098]
["bitfinex","BTCUSD",1645054962682,0.113388,44119.0,44117.0,0.00066506]
["bitfinex","BTCUSD",1645054962882,0.164088,44119.0,44117.0,0.00066506]
["bitfinex","BTCUSD",1645054963084,0.214088,44119.0,44117.0,0.00066506]
["bitfinex","BTCUSD",1645054963280,0.1007,44119.0,44117.0,0.00066506]
["bitfinex","BTCUSD",1645054963480,0.0507,44119.0,44117.0,0.00066506]
["bitfinex","BTCUSD",1645054963721,0.0507,44119.0,44113.0,0.0098]
["bitfinex","BTCUSD",1645054964821,0.113387,44118.0,44113.0,0.0098]
["bitfinex","BTCUSD",1645054965021,0.0507,44117.0,44114.0,0.00066292]
["bitfinex","BTCUSD",1645054966022,0.0507,44117.0,44113.0,0.0098]
["bitfinex","BTCUSD",1645054966222,0.10739149,44117.0,44113.0,0.01048476]
["bitfinex","BTCUSD",1645054966421,0.056692,44116.0,44113.0,0.01048476]
["bitfinex","BTCUSD",1645054966622,0.157392,44116.0,44113.0,0.01048476]
["bitfinex","BTCUSD",1645054967123,0.157392,44116.0,44113.0,0.0098]
["bitfinex","BTCUSD",1645054967124,0.106692,44116.0,44113.0,0.0098]
["bitfinex","BTCUSD",1645054967771,0.106692,44116.0,44111.0,0.15982139]
["bitfinex","BTCUSD",1645054968474,0.11339175,44115.0,44111.0,0.15982139]
["bitfinex","BTCUSD",1645054968671,0.113395,44113.0,44111.0,0.15982139]
["bitfinex","BTCUSD",1645054969071,0.163395,44113.0,44111.0,0.15982139]
["bitfinex","BTCUSD",1645054970073,0.22008994,44113.0,44111.0,0.15982139]
["bitfinex","BTCUSD",1645054970873,0.22308994,44113.0,44111.0,0.15982139]
["bitfinex","BTCUSD",1645054972132,0.22008994,44113.0,44111.0,0.15982139]
["bitfinex","BTCUSD",1645054972930,0.22208994,44113.0,44111.0,0.15982139]
["bitfinex","BTCUSD",1645054974230,0.22008994,44113.0,44111.0,0.15982139]
["bitfinex","BTCUSD",1645054974430,0.10669494,44113.0,44111.0,0.15982139]
["bitfinex","BTCUSD",1645054974874,0.10969494,44113.0,44111.0,0.15982139]
["bitfinex","BTCUSD",1645054975075,0.053,44113.0,44111.0,0.15982139]
["bitfinex","BTCUSD",1645054975274,0.003,44113.0,44111.0,0.15982139]
["bitfinex","BTCUSD",1645054975676,0.003,44113.0,44112.0,0.13947853]
["bitfinex","BTCUSD",1645054976276,0.00062738,44119.0,44118.0,0.27584858]
["bitfinex","BTCUSD",1645054976973,0.003,44119.0,44118.0,0.27584858]
["bitfinex","BTCUSD",1645054977474,0.003,44119.0,44118.0,0.13947853]
["bitfinex","BTCUSD",1645054978277,0.03118475,44125.0,44118.0,0.13947853]
["bitfinex","BTCUSD",1645054978477,0.03118475,44125.0,44119.0,0.113342]
["bitfinex","BTCUSD",1645054978478,0.00066661,44121.0,44119.0,0.113342]
["bitfinex","BTCUSD",1645054978735,0.00066661,44121.0,44120.0,0.40553595]
["bitfinex","BTCUSD",1645054979337,0.37156926,44125.0,44120.0,0.72179339]
["bitfinex","BTCUSD",1645054979535,0.47156926,44125.0,44124.0,0.14719233]
["bitfinex","BTCUSD",1645054979740,0.37156926,44125.0,44124.0,0.14719233]
["bitfinex","BTCUSD",1645054979936,0.17543354,44125.0,44124.0,0.14719233]
["bitfinex","BTCUSD",1645054980137,0.17343354,44125.0,44121.0,0.14719233]
["bitfinex","BTCUSD",1645054980336,0.33844887,44123.0,44121.0,0.14719233]
["bitfinex","BTCUSD",1645054980737,0.48844887,44123.0,44121.0,0.14719233]
["bitfinex","BTCUSD",1645054980937,0.33844887,44122.0,44121.0,0.14719233]
["bitfinex","BTCUSD",1645054981336,0.43844887,44122.0,44121.0,0.14719233]
["bitfinex","BTCUSD",1645054981737,0.1,44122.0,44117.0,0.14719233]
["bitfinex","BTCUSD",1645054981938,0.33844887,44120.0,44117.0,0.14719233]
["bitfinex","BTCUSD",1645054982137,0.05,44119.0,44117.0,0.14719233]
["bitfinex","BTCUSD",1645054982390,0.66352635,44118.0,44117.0,0.14719233]
["bitfinex","BTCUSD",1645054982588,0.45131912,44118.0,44117.0,0.14719233]
["bitfinex","BTCUSD",1645054982788,0.60131912,44118.0,44116.0,0.13947853]
["bitfinex","BTCUSD",1645054982986,0.40539266,44117.0,44116.0,0.14719233]
["bitfinex","BTCUSD",1645054983286,0.55609266,44117.0,44116.0,0.14719233]
["bitfinex","BTCUSD",1645054983989,0.22624164,44117.0,44116.0,0.14719233]
["bitfinex","BTCUSD",1645054984389,0.48925007,44117.0,44116.0,0.14719233]
["bitfinex","BTCUSD",1645054984590,0.38925007,44117.0,44116.0,0.14719233]
["bitfinex","BTCUSD",1645054984892,0.48925007,44117.0,44116.0,0.14719233]
["bitfinex","BTCUSD",1645054985089,0.49225007,44117.0,44116.0,0.14719233]
["bitfinex","BTCUSD",1645054985290,0.21068149,44117.0,44116.0,0.14719233]
["bitfinex","BTCUSD",1645054985889,0.11068149,44117.0,44116.0,0.14719233]
["bitfinex","BTCUSD",1645054986328,0.10768149,44117.0,44116.0,0.14719233]
["bitfinex","BTCUSD",1645054986728,0.38914559,44117.0,44116.0,0.14719233]
["bitfinex","BTCUSD",1645054986928,0.49214559,44117.0,44116.0,0.14719233]
["bitfinex","BTCUSD",1645054987729,0.54883579,44117.0,44113.0,0.15619233]
["bitfinex","BTCUSD",1645054987931,0.33844559,44115.0,44113.0,0.15619233]
["bitfinex","BTCUSD",1645054988129,0.38844559,44115.0,44113.0,0.15619233]
["bitfinex","BTCUSD",1645054988331,0.48844559,44115.0,44113.0,0.15619233]
["bitfinex","BTCUSD",1645054988635,0.3749766,44114.0,44113.0,0.009]
["bitfinex","BTCUSD",1645054988833,0.81342219,44114.0,44113.0,0.009]
["bitfinex","BTCUSD",1645054989431,0.96831319,44114.0,44113.0,0.009]
["bitfinex","BTCUSD",1645054989871,0.81342219,44114.0,44113.0,0.009]
["bitfinex","BTCUSD",1645054991076,0.81642219,44114.0,44113.0,0.009]
["bitfinex","BTCUSD",1645054991275,0.05839831,44112.0,44111.0,0.15982139]
["bitfinex","BTCUSD",1645054991475,0.55809719,44112.0,44111.0,0.15982139]
["bitfinex","BTCUSD",1645054991773,0.81298819,44112.0,44111.0,0.15982139]
["bitfinex","BTCUSD",1645054992581,0.40909234,44112.0,44111.0,0.15982139]
["bitfinex","BTCUSD",1645054992975,0.41109234,44112.0,44111.0,0.15982139]
["bitfinex","BTCUSD",1645054994231,0.40909234,44112.0,44111.0,0.15982139]
["bitfinex","BTCUSD",1645054994631,0.41817134,44112.0,44111.0,0.15982139]
["bitfinex","BTCUSD",1645054995032,0.70439688,44112.0,44111.0,0.15982139]
["bitfinex","BTCUSD",1645054995435,1.05267223,44112.0,44111.0,0.15982139]
["bitfinex","BTCUSD",1645054995634,1.37296654,44112.0,44111.0,0.15982139]
["bitfinex","BTCUSD",1645054995833,1.87296654,44112.0,44111.0,0.15982139]
["bitfinex","BTCUSD",1645054996034,1.87296654,44112.0,44106.0,0.0011]
["bitfinex","BTCUSD",1645054996334,0.39513197,44109.0,44106.0,0.0011]
["bitfinex","BTCUSD",1645054996534,0.46727851,44108.0,44107.0,0.00040992]
["bitfinex","BTCUSD",1645054996934,0.72216951,44108.0,44107.0,0.00040992]
["bitfinex","BTCUSD",1645054997404,1.06059008,44108.0,44107.0,0.00040992]
["bitfinex","BTCUSD",1645054997603,1.06059008,44108.0,44106.0,0.0011]
["bitfinex","BTCUSD",1645054997807,0.38403058,44107.0,44106.0,0.0011]
["bitfinex","BTCUSD",1645054998006,0.58962158,44107.0,44106.0,0.0011]
["bitfinex","BTCUSD",1645054998204,0.68962158,44107.0,44106.0,0.0011]
["bitfinex","BTCUSD",1645054998604,0.69870058,44107.0,44106.0,0.0011]
["bitfinex","BTCUSD",1645054999007,0.53673058,44107.0,44106.0,0.0011]
["bitfinex","BTCUSD",1645055000008,0.87515115,44107.0,44106.0,0.0011]
["bitfinex","BTCUSD",1645055000210,0.87315115,44107.0,44106.0,0.0011]
["bitfinex","BTCUSD",1645055000410,1.02804215,44107.0,44106.0,0.0011]
["bitfinex","BTCUSD",1645055000609,0.68962158,44107.0,44106.0,0.0011]
["bitfinex","BTCUSD",1645055001009,0.69162158,44107.0,44106.0,0.0011]
["bitfinex","BTCUSD",1645055002223,0.68962158,44107.0,44106.0,0.0011]
["bitfinex","BTCUSD",1645055002426,0.056708,44105.0,44101.0,0.15269233]
["bitfinex","BTCUSD",1645055002625,0.056708,44105.0,44104.0,0.00069909]
["bitfinex","BTCUSD",1645055002826,0.48225704,44105.0,44104.0,0.00069909]
["bitfinex","BTCUSD",1645055003229,0.73714804,44105.0,44104.0,0.00069909]
["bitfinex","BTCUSD",1645055003626,0.73714804,44105.0,44102.0,0.00069911]
["bitfinex","BTCUSD",1645055004432,0.05670678,44104.0,44102.0,0.00069911]
["bitfinex","BTCUSD",1645055004628,0.0507,44103.0,44101.0,0.15269233]
["bitfinex","BTCUSD",1645055004877,0.1007,44103.0,44101.0,0.15339145]
["bitfinex","BTCUSD",1645055005879,0.1007,44103.0,44101.0,0.15269233]
["bitfinex","BTCUSD",1645055007079,0.1037,44103.0,44101.0,0.15269233]
["bitfinex","BTCUSD",1645055007280,0.32566435,44102.0,44101.0,0.15269233]
["bitfinex","BTCUSD",1645055007680,0.42566435,44102.0,44101.0,0.15269233]
["bitfinex","BTCUSD",1645055008928,0.41099678,44102.0,44101.0,0.15269233]
["bitfinex","BTCUSD",1645055009130,0.41299678,44102.0,44101.0,0.15269233]
["bitfinex","BTCUSD",1645055010230,0.41099678,44102.0,44101.0,0.15269233]
["bitfinex","BTCUSD",1645055011029,0.46369678,44102.0,44101.0,0.15269233]
["bitfinex","BTCUSD",1645055011229,0.46369678,44102.0,44101.0,0.0222]
["bitfinex","BTCUSD",1645055011431,0.46369678,44102.0,44101.0,0.15269233]
["bitfinex","BTCUSD",1645055011630,0.46369678,44102.0,44101.0,0.15299197]
["bitfinex","BTCUSD",1645055011832,0.46369678,44102.0,44101.0,0.02249964]
["bitfinex","BTCUSD",1645055012231,0.46169678,44102.0,44101.0,0.02249964]
["bitfinex","BTCUSD",1645055013085,1.09769678,44102.0,44101.0,0.02024968]
["bitfinex","BTCUSD",1645055013286,0.45,44101.0,44100.0,0.0033]
["bitfinex","BTCUSD",1645055013587,1.98997503,44101.0,44090.0,0.0077138]
["bitfinex","BTCUSD",1645055013784,0.634,44097.0,44090.0,0.0077138]
["bitfinex","BTCUSD",1645055013982,0.42315167,44096.0,44091.0,0.14277853]
["bitfinex","BTCUSD",1645055014382,0.72804267,44096.0,44091.0,0.14277853]
["bitfinex","BTCUSD",1645055014582,0.11344,44095.0,44091.0,0.13747853]
["bitfinex","BTCUSD",1645055014881,0.0507,44094.0,44091.0,0.13747853]
["bitfinex","BTCUSD",1645055015081,0.16413815,44094.0,44091.0,0.13747853]
["bitfinex","BTCUSD",1645055015282,0.21413815,44094.0,44091.0,0.13747853]
["bitfinex","BTCUSD",1645055015485,0.056719,44093.0,44091.0,0.13747853]
["bitfinex","BTCUSD",1645055015683,0.0507,44092.0,44091.0,0.13747853]
["bitfinex","BTCUSD",1645055016143,0.16343815,44094.0,44092.0,0.1014]
["bitfinex","BTCUSD",1645055016336,0.0507,44093.0,44092.0,0.1014]
["bitfinex","BTCUSD",1645055017132,0.0537,44093.0,44092.0,0.1014]
["bitfinex","BTCUSD",1645055017933,0.0537,44093.0,44092.0,0.0964]
["bitfinex","BTCUSD",1645055018333,0.0507,44093.0,44092.0,0.0964]
["bitfinex","BTCUSD",1645055019233,0.109417,44093.0,44092.0,0.0964]
["bitfinex","BTCUSD",1645055020279,0.107417,44093.0,44092.0,0.0964]
["bitfinex","BTCUSD",1645055021081,0.109417,44093.0,44092.0,0.0964]
["bitfinex","BTCUSD",1645055022280,0.107417,44093.0,44092.0,0.0964]
["bitfinex","BTCUSD",1645055023082,0.109417,44093.0,44092.0,0.0964]
["bitfinex","BTCUSD",1645055024334,0.107417,44093.0,44092.0,0.0964]
["bitfinex","BTCUSD",1645055025136,0.109417,44093.0,44092.0,0.0964]
["bitfinex","BTCUSD",1645055026138,0.058717,44093.0,44092.0,0.0964]
["bitfinex","BTCUSD",1645055026936,0.056717,44093.0,44092.0,0.0964]
["bitfinex","BTCUSD",1645055027138,0.002,44093.0,44092.0,0.0964]
["bitfinex","BTCUSD",1645055028683,0.22015315,44094.0,44092.0,0.09669669]
["bitfinex","BTCUSD",1645055029088,0.002,44093.0,44092.0,0.09669669]
["bitfinex","BTCUSD",1645055030285,0.22015315,44094.0,44092.0,0.09669669]
["bitfinex","BTCUSD",1645055031140,0.22215315,44094.0,44092.0,0.09669669]
["bitfinex","BTCUSD",1645055032134,0.16543815,44094.0,44092.0,0.09669669]
["bitfinex","BTCUSD",1645055032335,0.16343815,44094.0,44092.0,0.09669669]
["bitfinex","BTCUSD",1645055033136,0.22215215,44094.0,44092.0,0.09669669]
["bitfinex","BTCUSD",1645055034337,0.219848,44094.0,44092.0,0.09669669]
["bitfinex","BTCUSD",1645055035178,0.221848,44094.0,44092.0,0.09669669]
["bitfinex","BTCUSD",1645055036380,0.219848,44094.0,44092.0,0.09669669]
["bitfinex","BTCUSD",1645055036781,0.219848,44094.0,44092.0,0.14669669]
["bitfinex","BTCUSD",1645055037183,0.221848,44094.0,44092.0,0.14669669]
["bitfinex","BTCUSD",1645055038382,0.219848,44094.0,44092.0,0.09669669]
["bitfinex","BTCUSD",1645055038640,0.199848,44094.0,44092.0,0.09669669]
["bitfinex","BTCUSD",1645055039033,0.201848,44094.0,44092.0,0.09669669]
["bitfinex","BTCUSD",1645055039638,0.145134,44094.0,44092.0,0.09669669]
["bitfinex","BTCUSD",1645055040237,0.145134,44094.0,44092.0,0.14669669]
["bitfinex","BTCUSD",1645055040438,0.143134,44094.0,44092.0,0.14669669]
["bitfinex","BTCUSD",1645055041537,0.199849,44094.0,44091.0,0.00129994]
["bitfinex","BTCUSD",1645055042140,0.199849,44094.0,44090.0,0.00069804]
["bitfinex","BTCUSD",1645055043187,0.199849,44094.0,44089.0,0.33255433]
["bitfinex","BTCUSD",1645055043389,0.199849,44094.0,44090.0,0.05069805]
["bitfinex","BTCUSD",1645055043588,0.199849,44094.0,44091.0,0.056721]
["bitfinex","BTCUSD",1645055043986,0.201849,44094.0,44091.0,0.056721]
["bitfinex","BTCUSD",1645055044588,0.203849,44094.0,44091.0,0.056721]
["bitfinex","BTCUSD",1645055045190,0.199849,44094.0,44091.0,0.056721]
["bitfinex","BTCUSD",1645055045790,0.19214388,44094.0,44091.0,0.056721]
["bitfinex","BTCUSD",1645055046240,0.19214388,44094.0,44090.0,0.05069804]
["bitfinex","BTCUSD",1645055046241,0.113442,44093.0,44090.0,0.05069804]
["bitfinex","BTCUSD",1645055046437,0.113442,44093.0,44090.0,0.00069804]
["bitfinex","BTCUSD",1645055046738,0.113442,44093.0,44087.0,0.0096]
["bitfinex","BTCUSD",1645055046739,0.0507,44092.0,44087.0,0.0096]
["bitfinex","BTCUSD",1645055048336,0.0537,44092.0,44087.0,0.0096]
["bitfinex","BTCUSD",1645055049237,0.11343842,44091.0,44087.0,0.0096]
["bitfinex","BTCUSD",1645055049436,0.16413842,44091.0,44087.0,0.0096]
["bitfinex","BTCUSD",1645055049636,0.21413842,44091.0,44087.0,0.0096]
["bitfinex","BTCUSD",1645055049894,0.21413842,44091.0,44087.0,0.066325]
["bitfinex","BTCUSD",1645055050292,0.21713842,44091.0,44087.0,0.066325]
["bitfinex","BTCUSD",1645055050692,0.21713842,44091.0,44087.0,0.06702308]
["bitfinex","BTCUSD",1645055051593,0.21713842,44091.0,44087.0,0.066325]
["bitfinex","BTCUSD",1645055051793,0.21713842,44091.0,44087.0,0.06702308]
["bitfinex","BTCUSD",1645055052797,0.21713842,44091.0,44087.0,0.066325]
["bitfinex","BTCUSD",1645055052996,0.21713842,44091.0,44087.0,0.06702308]
["bitfinex","BTCUSD",1645055053395,0.21413842,44091.0,44087.0,0.06702308]
["bitfinex","BTCUSD",1645055054030,0.21413842,44091.0,44087.0,0.066325]
["bitfinex","BTCUSD",1645055054230,0.21713842,44091.0,44087.0,0.06677327]
["bitfinex","BTCUSD",1645055055231,0.21713842,44091.0,44087.0,0.066325]
["bitfinex","BTCUSD",1645055055433,0.21413842,44091.0,44087.0,0.06702277]
["bitfinex","BTCUSD",1645055056233,0.21713842,44091.0,44087.0,0.06702277]
["bitfinex","BTCUSD",1645055056432,0.21713842,44091.0,44087.0,0.066325]
["bitfinex","BTCUSD",1645055056632,0.21713842,44091.0,44087.0,0.06731652]
["bitfinex","BTCUSD",1645055057478,0.21413842,44091.0,44087.0,0.06731652]
["bitfinex","BTCUSD",1645055057682,0.21413842,44091.0,44087.0,0.06661875]
["bitfinex","BTCUSD",1645055057879,0.21413842,44091.0,44087.0,0.06731652]
["bitfinex","BTCUSD",1645055058280,0.21713842,44091.0,44087.0,0.06731652]
["bitfinex","BTCUSD",1645055058881,0.21713842,44091.0,44087.0,0.06661875]
["bitfinex","BTCUSD",1645055059082,0.21713842,44091.0,44087.0,0.06731652]
["bitfinex","BTCUSD",1645055059681,0.21413842,44091.0,44087.0,0.06731652]
["bitfinex","BTCUSD",1645055060081,0.21413842,44091.0,44087.0,0.06661875]
["bitfinex","BTCUSD",1645055060285,0.21713842,44091.0,44087.0,0.06731652]
["bitfinex","BTCUSD",1645055061330,0.21713842,44091.0,44087.0,0.06661875]
["bitfinex","BTCUSD",1645055061531,0.21413842,44091.0,44087.0,0.06731652]
["bitfinex","BTCUSD",1645055062330,0.21613842,44091.0,44087.0,0.06731652]
["bitfinex","BTCUSD",1645055062532,0.21613842,44091.0,44087.0,0.06661875]
["bitfinex","BTCUSD",1645055062733,0.3190382,44090.0,44087.0,0.06731652]
["bitfinex","BTCUSD",1645055062936,0.4190382,44090.0,44087.0,0.06731652]
["bitfinex","BTCUSD",1645055063733,0.4190382,44090.0,44087.0,0.06661875]
["bitfinex","BTCUSD",1645055064434,0.4210382,44090.0,44087.0,0.06661875]
["bitfinex","BTCUSD",1645055064635,0.102,44090.0,44087.0,0.06661875]
["bitfinex","BTCUSD",1645055064880,0.002,44090.0,44087.0,0.06661875]
["bitfinex","BTCUSD",1645055065486,0.15741842,44091.0,44087.0,0.12333775]
["bitfinex","BTCUSD",1645055065781,0.15741842,44091.0,44088.0,0.05]
["bitfinex","BTCUSD",1645055065782,0.10671842,44091.0,44088.0,0.05]
["bitfinex","BTCUSD",1645055065983,0.10671842,44091.0,44088.0,0.22013]
["bitfinex","BTCUSD",1645055066180,0.10671842,44091.0,44088.0,0.22042375]
["bitfinex","BTCUSD",1645055066381,0.11071842,44091.0,44088.0,0.22042375]
["bitfinex","BTCUSD",1645055067583,0.10671842,44091.0,44088.0,0.22042375]
["bitfinex","BTCUSD",1645055068384,0.11071842,44091.0,44088.0,0.22042375]
["bitfinex","BTCUSD",1645055069631,0.10671842,44091.0,44088.0,0.22042375]
["bitfinex","BTCUSD",1645055070230,0.11071842,44091.0,44088.0,0.22042375]
["bitfinex","BTCUSD",1645055070634,0.16743742,44091.0,44088.0,0.22042375]
["bitfinex","BTCUSD",1645055070830,0.16743742,44091.0,44088.0,0.2203575]
["bitfinex","BTCUSD",1645055071633,0.16343742,44091.0,44088.0,0.2203575]
["bitfinex","BTCUSD",1645055072234,0.16743742,44091.0,44088.0,0.2203575]
["bitfinex","BTCUSD",1645055073586,0.11345,44090.0,44088.0,0.0502275]
["bitfinex","BTCUSD",1645055073784,0.16415,44090.0,44088.0,0.00029375]
["bitfinex","BTCUSD",1645055073984,0.16415,44090.0,44087.0,0.06702277]
["bitfinex","BTCUSD",1645055074386,0.16615,44090.0,44087.0,0.066325]
["bitfinex","BTCUSD",1645055074886,0.16615,44090.0,44087.0,0.06661875]
["bitfinex","BTCUSD",1645055075585,0.16415,44090.0,44087.0,0.06661875]
["bitfinex","BTCUSD",1645055076332,0.16615,44090.0,44087.0,0.06661875]
["bitfinex","BTCUSD",1645055077133,0.16615,44090.0,44087.0,0.066325]
["bitfinex","BTCUSD",1645055077331,0.16615,44090.0,44087.0,0.06661875]
["bitfinex","BTCUSD",1645055077630,0.16415,44090.0,44087.0,0.06661875]
["bitfinex","BTCUSD",1645055078233,0.16415,44090.0,44087.0,0.066325]
["bitfinex","BTCUSD",1645055078438,0.16615,44090.0,44087.0,0.06661875]
["bitfinex","BTCUSD",1645055079233,0.16615,44090.0,44087.0,0.26641875]
["bitfinex","BTCUSD",1645055079535,0.16415,44090.0,44088.0,0.05]
["bitfinex","BTCUSD",1645055079737,0.16415,44090.0,44088.0,0.05029375]
["bitfinex","BTCUSD",1645055080385,0.16615,44090.0,44088.0,0.05029375]
["bitfinex","BTCUSD",1645055081682,0.16415,44090.0,44088.0,0.05029375]
["bitfinex","BTCUSD",1645055082281,0.18985325,44090.0,44088.0,0.05029375]
["bitfinex","BTCUSD",1645055083634,0.18785325,44090.0,44088.0,0.05029375]
["bitfinex","BTCUSD",1645055084236,0.13312725,44090.0,44088.0,0.05029375]
["bitfinex","BTCUSD",1645055084532,0.08242725,44090.0,44088.0,0.05029375]
["bitfinex","BTCUSD",1645055085633,0.08042725,44090.0,44088.0,0.05029375]
["bitfinex","BTCUSD",1645055086236,0.08242725,44090.0,44088.0,0.05029375]
["bitfinex","BTCUSD",1645055087033,0.08242725,44090.0,44088.0,0.00029375]
["bitfinex","BTCUSD",1645055087233,0.08242725,44090.0,44087.0,0.06731609]
["bitfinex","BTCUSD",1645055087687,0.08242725,44090.0,44087.0,0.06661875]
["bitfinex","BTCUSD",1645055088289,0.08442725,44090.0,44087.0,0.06661875]
["bitfinex","BTCUSD",1645055089490,0.08242725,44090.0,44087.0,0.12334075]
["bitfinex","BTCUSD",1645055089690,0.08042725,44090.0,44087.0,0.12334075]
["bitfinex","BTCUSD",1645055089890,0.08042725,44090.0,44088.0,0.05]
["bitfinex","BTCUSD",1645055090190,0.08042725,44090.0,44088.0,0.05029375]
["bitfinex","BTCUSD",1645055090391,0.08242725,44090.0,44088.0,0.05029375]
["bitfinex","BTCUSD",1645055091537,0.08042725,44090.0,44088.0,0.05029375]
["bitfinex","BTCUSD",1645055091738,0.08042725,44090.0,44088.0,0.00021324]
["bitfinex","BTCUSD",1645055091933,0.08042725,44090.0,44087.0,0.06723558]
["bitfinex","BTCUSD",1645055092333,0.08242725,44090.0,44087.0,0.06723558]
["bitfinex","BTCUSD",1645055092533,0.08242725,44090.0,44087.0,0.06653824]
["bitfinex","BTCUSD",1645055093435,0.058724,44090.0,44087.0,0.06653824]
["bitfinex","BTCUSD",1645055093633,0.056724,44090.0,44087.0,0.06653824]
["bitfinex","BTCUSD",1645055094037,0.0507,44089.0,44087.0,0.06653824]
["bitfinex","BTCUSD",1645055094233,0.0507,44089.0,44087.0,0.00981324]
["bitfinex","BTCUSD",1645055094734,0.0507,44089.0,44087.0,0.00021324]
["bitfinex","BTCUSD",1645055094989,0.0507,44089.0,44086.0,0.00066109]
["bitfinex","BTCUSD",1645055096189,0.0507,44089.0,44086.0,0.00021324]
["bitfinex","BTCUSD",1645055096488,0.0507,44089.0,44085.0,0.15764128]
["bitfinex","BTCUSD",1645055096489,0.0527,44089.0,44085.0,0.15764128]
["bitfinex","BTCUSD",1645055097288,0.0527,44089.0,44085.0,0.15694424]
["bitfinex","BTCUSD",1645055097488,0.0527,44089.0,44085.0,0.15764129]
["bitfinex","BTCUSD",1645055097688,0.0507,44089.0,44085.0,0.15764129]
["bitfinex","BTCUSD",1645055098288,0.0527,44089.0,44085.0,0.15764129]
["bitfinex","BTCUSD",1645055098489,0.0527,44089.0,44085.0,0.15694424]
["bitfinex","BTCUSD",1645055098743,0.0527,44089.0,44087.0,0.24907172]
["bitfinex","BTCUSD",1645055099344,0.0527,44089.0,44086.0,0.00021324]
["bitfinex","BTCUSD",1645055099541,0.0527,44089.0,44085.0,0.15764129]
["bitfinex","BTCUSD",1645055099542,0.37278221,44089.0,44085.0,0.15764129]
["bitfinex","BTCUSD",1645055099741,0.42078221,44089.0,44085.0,0.15694424]
["bitfinex","BTCUSD",1645055099941,0.52078221,44089.0,44085.0,0.15764128]
["bitfinex","BTCUSD",1645055100343,0.52278221,44089.0,44085.0,0.15764128]
["bitfinex","BTCUSD",1645055100945,0.52278221,44089.0,44085.0,0.15694424]
["bitfinex","BTCUSD",1645055101144,0.52278221,44089.0,44085.0,0.15764129]
["bitfinex","BTCUSD",1645055101445,0.2027,44089.0,44085.0,0.15764129]
["bitfinex","BTCUSD",1645055101645,0.2007,44089.0,44085.0,0.15764129]
["bitfinex","BTCUSD",1645055101848,0.1007,44089.0,44085.0,0.15764129]
["bitfinex","BTCUSD",1645055102049,0.1007,44089.0,44085.0,0.15694424]
["bitfinex","BTCUSD",1645055102246,0.1007,44089.0,44085.0,0.15764129]
["bitfinex","BTCUSD",1645055102484,0.1027,44089.0,44085.0,0.15764129]
["bitfinex","BTCUSD",1645055103384,0.1027,44089.0,44085.0,0.15694424]
["bitfinex","BTCUSD",1645055103585,0.1007,44089.0,44085.0,0.15764129]
["bitfinex","BTCUSD",1645055104285,0.1007,44089.0,44087.0,0.34828522]
["bitfinex","BTCUSD",1645055104488,0.1027,44089.0,44086.0,0.00021324]
["bitfinex","BTCUSD",1645055104685,0.1027,44089.0,44085.0,0.15760411]
["bitfinex","BTCUSD",1645055104886,0.052,44089.0,44085.0,0.15760411]
["bitfinex","BTCUSD",1645055105286,0.002,44089.0,44085.0,0.15760411]
["bitfinex","BTCUSD",1645055105485,0.002,44089.0,44086.0,0.25637437]
["bitfinex","BTCUSD",1645055105685,0.106724,44090.0,44086.0,0.37002961]
["bitfinex","BTCUSD",1645055105886,0.106724,44090.0,44087.0,0.056721]
["bitfinex","BTCUSD",1645055106140,0.106724,44090.0,44087.0,0.11365324]
["bitfinex","BTCUSD",1645055106335,0.053,44090.0,44087.0,0.11365324]
["bitfinex","BTCUSD",1645055106734,0.053,44090.0,44088.0,0.05]
["bitfinex","BTCUSD",1645055106735,0.003,44090.0,44088.0,0.05]
["bitfinex","BTCUSD",1645055106935,0.003,44090.0,44088.0,0.37967014]
["bitfinex","BTCUSD",1645055107143,0.003,44090.0,44089.0,0.36213784]
["bitfinex","BTCUSD",1645055107336,0.06803852,44093.0,44090.0,0.451]
["bitfinex","BTCUSD",1645055107636,0.06803852,44093.0,44090.0,0.621108]
["bitfinex","BTCUSD",1645055107836,0.06803852,44093.0,44091.0,0.113408]
["bitfinex","BTCUSD",1645055108038,0.06803852,44093.0,44091.0,0.163408]
["bitfinex","BTCUSD",1645055108435,0.07103852,44093.0,44091.0,0.363208]
["bitfinex","BTCUSD",1645055109036,0.07103852,44093.0,44092.0,0.01703311]
["bitfinex","BTCUSD",1645055109236,0.12103852,44093.0,44092.0,0.01703311]
["bitfinex","BTCUSD",1645055109436,0.12103852,44093.0,44092.0,0.3820744]
["bitfinex","BTCUSD",1645055109639,0.10021528,44102.0,44093.0,0.170098]
["bitfinex","BTCUSD",1645055109883,0.10021528,44102.0,44095.0,0.05]
["bitfinex","BTCUSD",1645055110085,0.00021528,44102.0,44099.0,0.1998]
["bitfinex","BTCUSD",1645055110295,0.00021528,44102.0,44100.0,0.05]
["bitfinex","BTCUSD",1645055110586,0.004,44102.0,44100.0,0.106702]
["bitfinex","BTCUSD",1645055111587,0.004,44102.0,44100.0,0.163404]
["bitfinex","BTCUSD",1645055111787,0.0567026,44102.0,44100.0,0.163404]
["bitfinex","BTCUSD",1645055111990,0.1134066,44102.0,44100.0,0.49479679]
["bitfinex","BTCUSD",1645055112386,0.1174066,44102.0,44100.0,0.49479679]
["bitfinex","BTCUSD",1645055112786,0.1174066,44102.0,44100.0,0.363204]
["bitfinex","BTCUSD",1645055113190,0.1174066,44102.0,44100.0,0.163404]
["bitfinex","BTCUSD",1645055113387,0.1174066,44102.0,44100.0,0.363204]
["bitfinex","BTCUSD",1645055113655,0.1134066,44102.0,44100.0,0.363204]
["bitfinex","BTCUSD",1645055114049,0.1134066,44102.0,44101.0,0.1998]
["bitfinex","BTCUSD",1645055114449,0.1174066,44102.0,44101.0,0.21683311]
["bitfinex","BTCUSD",1645055114650,0.1174066,44102.0,44101.0,0.23386622]
["bitfinex","BTCUSD",1645055115649,0.13710395,44102.0,44101.0,0.23386622]
["bitfinex","BTCUSD",1645055116051,0.11802266,44103.0,44101.0,0.23386622]
["bitfinex","BTCUSD",1645055116653,0.01184818,44104.0,44101.0,0.23386622]
["bitfinex","BTCUSD",1645055116851,0.01251017,44104.0,44101.0,0.14747422]
["bitfinex","BTCUSD",1645055117055,0.1134066,44102.0,44101.0,0.14747422]
["bitfinex","BTCUSD",1645055117894,0.01206255,44104.0,44101.0,0.14747422]
["bitfinex","BTCUSD",1645055118096,0.05,44102.0,44101.0,0.14747422]
["bitfinex","BTCUSD",1645055118392,0.01206255,44104.0,44101.0,0.14747422]
["bitfinex","BTCUSD",1645055118792,0.1634066,44102.0,44101.0,0.14747422]
["bitfinex","BTCUSD",1645055118992,0.05,44106.0,44103.0,0.1998]
["bitfinex","BTCUSD",1645055119193,0.00066239,44105.0,44103.0,0.256509]
["bitfinex","BTCUSD",1645055119393,0.11408039,44105.0,44104.0,0.05]
["bitfinex","BTCUSD",1645055119792,0.11408039,44105.0,44104.0,0.06703311]
["bitfinex","BTCUSD",1645055119995,0.11408039,44105.0,44104.0,0.08406622]
["bitfinex","BTCUSD",1645055120194,0.113418,44105.0,44104.0,0.08406622]
["bitfinex","BTCUSD",1645055120394,0.1069467,44105.0,44104.0,0.08406622]
["bitfinex","BTCUSD",1645055122044,0.89745311,44105.0,44104.0,0.08406622]
["bitfinex","BTCUSD",1645055122242,0.89745311,44105.0,44103.0,0.1677403]
["bitfinex","BTCUSD",1645055122243,0.45,44104.0,44103.0,0.1677403]
["bitfinex","BTCUSD",1645055122443,1.83486,44104.0,44103.0,0.1677403]
["bitfinex","BTCUSD",1645055122649,1.83486,44104.0,44095.0,0.163449]
["bitfinex","BTCUSD",1645055122650,0.056722,44102.0,44095.0,0.163449]
["bitfinex","BTCUSD",1645055122843,0.634,44098.0,44095.0,0.163449]
["bitfinex","BTCUSD",1645055123043,0.634,44098.0,44090.0,0.001]
["bitfinex","BTCUSD",1645055123044,0.0507,44097.0,44090.0,0.001]
["bitfinex","BTCUSD",1645055123245,0.5,44096.0,44090.0,0.001]
["bitfinex","BTCUSD",1645055123446,0.0507,44095.0,44090.0,0.001]
["bitfinex","BTCUSD",1645055123642,0.5,44094.0,44090.0,0.001]
["bitfinex","BTCUSD",1645055123843,0.0507,44093.0,44090.0,0.00169776]
["bitfinex","BTCUSD",1645055124045,0.0507,44093.0,44091.0,0.1999]
["bitfinex","BTCUSD",1645055124247,0.113456,44092.0,44091.0,0.1999]
["bitfinex","BTCUSD",1645055124446,0.164156,44092.0,44091.0,0.313364]
["bitfinex","BTCUSD",1645055124646,0.214156,44092.0,44091.0,0.313364]
["bitfinex","BTCUSD",1645055125293,0.214156,44092.0,44091.0,0.363364]
["bitfinex","BTCUSD",1645055126390,0.217156,44092.0,44091.0,0.363364]
["bitfinex","BTCUSD",1645055126890,0.217156,44092.0,44091.0,0.2499]
["bitfinex","BTCUSD",1645055127692,0.1007,44092.0,44091.0,0.2499]
["bitfinex","BTCUSD",1645055128491,0.1037,44092.0,44091.0,0.2499]
["bitfinex","BTCUSD",1645055129846,0.1007,44092.0,44091.0,0.2499]
["bitfinex","BTCUSD",1645055130247,0.41052499,44092.0,44091.0,0.2499]
["bitfinex","BTCUSD",1645055130448,0.1037,44092.0,44091.0,0.2499]
["bitfinex","BTCUSD",1645055130645,0.2037,44092.0,44091.0,0.2499]
["bitfinex","BTCUSD",1645055131046,0.50466179,44092.0,44091.0,0.2499]
["bitfinex","BTCUSD",1645055131246,0.2037,44092.0,44091.0,0.2499]
["bitfinex","BTCUSD",1645055131845,0.12740325,44092.0,44091.0,0.2499]
["bitfinex","BTCUSD",1645055132490,0.1037,44092.0,44091.0,0.2499]
["bitfinex","BTCUSD",1645055133692,0.1007,44092.0,44091.0,0.2499]
["bitfinex","BTCUSD",1645055133892,0.05,44092.0,44091.0,0.2499]
["bitfinex","BTCUSD",1645055134294,0.163435,44093.0,44091.0,0.2499]
["bitfinex","BTCUSD",1645055134494,0.003,44092.0,44091.0,0.2499]
["bitfinex","BTCUSD",1645055134895,0.3083492,44092.0,44091.0,0.2499]
["bitfinex","BTCUSD",1645055135296,0.4083492,44092.0,44091.0,0.2499]
["bitfinex","BTCUSD",1645055135895,0.4053492,44092.0,44091.0,0.2499]
["bitfinex","BTCUSD",1645055136148,0.1,44092.0,44091.0,0.2499]
["bitfinex","BTCUSD",1645055136442,0.214135,44093.0,44091.0,0.2499]
["bitfinex","BTCUSD",1645055136642,0.003,44092.0,44091.0,0.2499]
["bitfinex","BTCUSD",1645055137643,0.30254015,44092.0,44091.0,0.2499]
["bitfinex","BTCUSD",1645055137843,0.39954015,44092.0,44091.0,0.2499]
["bitfinex","BTCUSD",1645055138044,0.45024015,44092.0,44091.0,0.2499]
["bitfinex","BTCUSD",1645055138444,0.45224015,44092.0,44091.0,0.2499]
["bitfinex","BTCUSD",1645055139896,0.45024015,44092.0,44091.0,0.2499]
["bitfinex","BTCUSD",1645055144648,0.44972766,44092.0,44091.0,0.2499]
["bitfinex","BTCUSD",1645055148099,0.47343091,44092.0,44091.0,0.2499]
["bitfinex","BTCUSD",1645055148503,0.97343091,44092.0,44091.0,0.2499]
["bitfinex","BTCUSD",1645055148899,1.12832191,44092.0,44091.0,0.2499]
["bitfinex","BTCUSD",1645055150004,1.12832191,44092.0,44087.0,0.0011]
["bitfinex","BTCUSD",1645055150005,0.35,44091.0,44087.0,0.0011]
["bitfinex","BTCUSD",1645055150200,0.556729,44089.0,44087.0,0.0011]
["bitfinex","BTCUSD",1645055150400,0.0507,44088.0,44087.0,0.0011]
["bitfinex","BTCUSD",1645055151444,0.205591,44088.0,44087.0,0.0011]
["bitfinex","BTCUSD",1645055151843,0.0507,44088.0,44087.0,0.0011]
["bitfinex","BTCUSD",1645055152444,0.205591,44088.0,44087.0,0.0011]
["bitfinex","BTCUSD",1645055154145,0.0507,44088.0,44087.0,0.0011]
["bitfinex","BTCUSD",1645055156997,0.05055953,44088.0,44087.0,0.0011]
["bitfinex","BTCUSD",1645055157200,0.656729,44089.0,44087.0,0.0011]
["bitfinex","BTCUSD",1645055157399,0.665809,44089.0,44087.0,0.0011]
["bitfinex","BTCUSD",1645055157799,0.556729,44089.0,44087.0,0.0011]
["bitfinex","BTCUSD",1645055166648,0.656729,44089.0,44087.0,0.0011]
["bitfinex","BTCUSD",1645055169895,0.156729,44089.0,44087.0,0.0011]
["bitfinex","BTCUSD",1645055170296,0.556729,44089.0,44087.0,0.0011]
["bitfinex","BTCUSD",1645055170497,0.656729,44089.0,44087.0,0.0011]
["bitfinex","BTCUSD",1645055175255,0.556729,44089.0,44087.0,0.0011]
["bitfinex","BTCUSD",1645055176052,0.5,44089.0,44087.0,0.0011]
["bitfinex","BTCUSD",1645055180900,0.5,44089.0,44087.0,0.00100415]
["bitfinex","BTCUSD",1645055187801,0.55,44089.0,44087.0,0.00100415]
["bitfinex","BTCUSD",1645055188398,0.89262142,44089.0,44087.0,0.00100415]
["bitfinex","BTCUSD",1645055188655,0.0507,44088.0,44087.0,0.00100415]
["bitfinex","BTCUSD",1645055191250,0.5,44089.0,44087.0,0.00100415]
["bitfinex","BTCUSD",1645055196957,0.34262142,44088.0,44087.0,0.00100415]
["bitfinex","BTCUSD",1645055197158,0.34262142,44088.0,44086.0,0.00065613]
["bitfinex","BTCUSD",1645055197159,0.20743979,44087.0,44086.0,0.00065613]
["bitfinex","BTCUSD",1645055197356,1.73476121,44087.0,44086.0,0.00065613]
["bitfinex","BTCUSD",1645055197555,0.45,44086.0,44076.0,0.0037251]
["bitfinex","BTCUSD",1645055197757,0.113498,44084.0,44076.0,0.0037251]
["bitfinex","BTCUSD",1645055197955,0.0507,44083.0,44076.0,0.0037251]
["bitfinex","BTCUSD",1645055198160,0.5,44080.0,44076.0,0.0037251]
["bitfinex","BTCUSD",1645055198357,1.1507,44080.0,44076.0,0.0037251]
["bitfinex","BTCUSD",1645055198755,1.1507,44080.0,44076.0,0.0011]
["bitfinex","BTCUSD",1645055198756,1.305591,44080.0,44076.0,0.0011]
["bitfinex","BTCUSD",1645055199357,1.66676415,44080.0,44076.0,0.0011]
["bitfinex","BTCUSD",1645055199759,1.71676415,44080.0,44077.0,0.00040715]
["bitfinex","BTCUSD",1645055200807,1.71876415,44080.0,44077.0,0.0006567]
["bitfinex","BTCUSD",1645055201805,1.71876415,44080.0,44076.0,0.0011]
["bitfinex","BTCUSD",1645055202005,1.71676415,44080.0,44076.0,0.0011]
["bitfinex","BTCUSD",1645055202306,1.71676415,44080.0,44077.0,0.0006567]
["bitfinex","BTCUSD",1645055202510,1.86745894,44080.0,44077.0,0.0006567]
["bitfinex","BTCUSD",1645055202706,0.08296267,44071.0,44067.0,0.0011]
["bitfinex","BTCUSD",1645055202905,0.08296267,44071.0,44068.0,0.0022]
["bitfinex","BTCUSD",1645055202906,0.33407467,44071.0,44068.0,0.0022]
["bitfinex","BTCUSD",1645055203108,0.38407467,44071.0,44068.0,0.0022]
["bitfinex","BTCUSD",1645055203309,0.43477467,44071.0,44068.0,0.0022]
["bitfinex","BTCUSD",1645055203505,0.43477467,44071.0,44068.0,0.11570269]
["bitfinex","BTCUSD",1645055203754,0.44385867,44071.0,44068.0,0.11570269]
["bitfinex","BTCUSD",1645055204052,0.53477467,44071.0,44068.0,0.409617]
["bitfinex","BTCUSD",1645055204254,0.43477467,44071.0,44068.0,0.11570269]
["bitfinex","BTCUSD",1645055204652,0.43677467,44071.0,44068.0,0.11570269]
["bitfinex","BTCUSD",1645055204851,0.38677467,44071.0,44068.0,0.11570269]
["bitfinex","BTCUSD",1645055205250,0.54166567,44071.0,44068.0,0.4391682]
["bitfinex","BTCUSD",1645055205451,0.38677467,44071.0,44068.0,0.4391682]
["bitfinex","BTCUSD",1645055205651,0.54166567,44071.0,44068.0,0.4391682]
["bitfinex","BTCUSD",1645055205856,0.38677467,44071.0,44068.0,0.4391682]
["bitfinex","BTCUSD",1645055206051,0.38477467,44071.0,44068.0,0.4391682]
["bitfinex","BTCUSD",1645055206652,0.33607467,44071.0,44069.0,1.31459736]
["bitfinex","BTCUSD",1645055206855,0.33607467,44071.0,44069.0,0.11459736]
["bitfinex","BTCUSD",1645055207255,0.00069709,44073.0,44071.0,0.17019673]
["bitfinex","BTCUSD",1645055207902,0.5,44077.0,44071.0,0.17019673]
["bitfinex","BTCUSD",1645055208301,0.00069708,44074.0,44071.0,0.17019673]
["bitfinex","BTCUSD",1645055208505,0.00069708,44074.0,44072.0,0.0096]
["bitfinex","BTCUSD",1645055208801,0.00069708,44074.0,44072.0,0.06633225]
["bitfinex","BTCUSD",1645055209201,0.056734,44082.0,44072.0,0.06633225]
["bitfinex","BTCUSD",1645055209202,0.29886795,44081.0,44072.0,0.06633225]
["bitfinex","BTCUSD",1645055209403,0.29886795,44081.0,44076.0,0.45590558]
["bitfinex","BTCUSD",1645055209804,0.29886795,44081.0,44077.0,0.0567373]
["bitfinex","BTCUSD",1645055210604,0.056738,44079.0,44077.0,0.0567373]
["bitfinex","BTCUSD",1645055210804,0.39952819,44081.0,44077.0,0.0567373]
["bitfinex","BTCUSD",1645055211266,0.39952819,44081.0,44069.0,0.57116043]
["bitfinex","BTCUSD",1645055211469,0.15069479,44078.0,44069.0,0.12116043]
["bitfinex","BTCUSD",1645055211668,0.113505,44076.0,44069.0,0.12116043]
["bitfinex","BTCUSD",1645055211866,0.0507,44075.0,44070.0,0.28760285]
["bitfinex","BTCUSD",1645055212165,0.0507,44075.0,44070.0,0.0011]
["bitfinex","BTCUSD",1645055212764,0.06,44075.0,44070.0,0.00138946]
["bitfinex","BTCUSD",1645055213164,0.06,44075.0,44070.0,0.3260357]
["bitfinex","BTCUSD",1645055213365,0.30767384,44074.0,44070.0,0.3260357]
["bitfinex","BTCUSD",1645055213570,0.0507,44073.0,44070.0,0.3260357]
["bitfinex","BTCUSD",1645055213767,0.107452,44073.0,44070.0,0.3260357]
["bitfinex","BTCUSD",1645055213966,0.107452,44073.0,44070.0,0.00138946]
["bitfinex","BTCUSD",1645055214771,0.107452,44073.0,44071.0,0.05675021]
["bitfinex","BTCUSD",1645055215012,0.107452,44073.0,44071.0,0.05703967]
["bitfinex","BTCUSD",1645055216810,0.29681044,44072.0,44071.0,0.05703967]
["bitfinex","BTCUSD",1645055217011,0.34751044,44072.0,44071.0,0.05703967]
["bitfinex","BTCUSD",1645055217211,0.0507,44072.0,44071.0,0.05703967]
["bitfinex","BTCUSD",1645055218212,0.05744253,44074.0,44071.0,0.05703967]
["bitfinex","BTCUSD",1645055218688,0.05744253,44074.0,44071.0,0.34983562]
["bitfinex","BTCUSD",1645055218885,0.056748,44074.0,44071.0,0.34983562]
["bitfinex","BTCUSD",1645055219080,0.056748,44074.0,44071.0,0.05703967]
["bitfinex","BTCUSD",1645055219279,0.056748,44074.0,44071.0,0.00028946]
["bitfinex","BTCUSD",1645055219480,0.056748,44074.0,44070.0,0.11488042]
["bitfinex","BTCUSD",1645055220180,0.0093,44075.0,44070.0,0.11488042]
["bitfinex","BTCUSD",1645055220381,0.00069453,44074.0,44070.0,0.11488042]
["bitfinex","BTCUSD",1645055220783,0.00069453,44074.0,44071.0,0.28140657]
["bitfinex","BTCUSD",1645055220980,0.00069453,44074.0,44071.0,0.28169603]
["bitfinex","BTCUSD",1645055221388,0.0507,44080.0,44073.0,0.05673698]
["bitfinex","BTCUSD",1645055221584,0.00069452,44075.0,44073.0,0.05673698]
["bitfinex","BTCUSD",1645055222610,0.0093,44081.0,44073.0,0.10673698]
["bitfinex","BTCUSD",1645055222811,0.0093,44081.0,44073.0,0.15702644]
["bitfinex","BTCUSD",1645055222812,0.00069451,44076.0,44073.0,0.15702644]
["bitfinex","BTCUSD",1645055223011,0.00069451,44076.0,44074.0,0.508244]
["bitfinex","BTCUSD",1645055223211,0.00069451,44076.0,44074.0,0.50853346]
["bitfinex","BTCUSD",1645055223414,0.00069451,44076.0,44074.0,0.35781608]
["bitfinex","BTCUSD",1645055223616,0.00069451,44076.0,44074.0,0.30781608]
["bitfinex","BTCUSD",1645055223814,0.0093,44081.0,44074.0,0.35781608]
["bitfinex","BTCUSD",1645055224016,0.0006945,44077.0,44076.0,0.05673642]
["bitfinex","BTCUSD",1645055224412,0.0006945,44077.0,44076.0,0.05702588]
["bitfinex","BTCUSD",1645055225013,0.056738,44078.0,44076.0,0.05702588]
["bitfinex","BTCUSD",1645055228070,0.00069448,44079.0,44076.0,0.05702588]
["bitfinex","BTCUSD",1645055228469,0.40506645,44084.0,44076.0,0.05702588]
["bitfinex","BTCUSD",1645055228669,0.1,44084.0,44076.0,0.05702588]
["bitfinex","BTCUSD",1645055228870,0.00069447,44080.0,44076.0,0.05702588]
["bitfinex","BTCUSD",1645055229469,0.05742847,44080.0,44076.0,0.05702588]
["bitfinex","BTCUSD",1645055229672,0.056734,44080.0,44076.0,0.05702588]
["bitfinex","BTCUSD",1645055229909,0.05742847,44080.0,44076.0,0.05702588]
["bitfinex","BTCUSD",1645055231014,0.056734,44080.0,44076.0,0.05702588]
["bitfinex","BTCUSD",1645055231215,0.05742847,44080.0,44076.0,0.05702588]
["bitfinex","BTCUSD",1645055232113,0.056734,44080.0,44076.0,0.05702588]
["bitfinex","BTCUSD",1645055232318,0.05742847,44080.0,44076.0,0.05702588]
["bitfinex","BTCUSD",1645055233313,0.056734,44080.0,44076.0,0.05702588]
["bitfinex","BTCUSD",1645055233514,0.05742847,44080.0,44076.0,0.05702588]
["bitfinex","BTCUSD",1645055234567,0.056734,44080.0,44076.0,0.05702588]
["bitfinex","BTCUSD",1645055234760,0.30026413,44079.0,44076.0,0.05702588]
["bitfinex","BTCUSD",1645055234960,0.113484,44079.0,44076.0,0.05702588]
["bitfinex","BTCUSD",1645055238414,0.056737,44078.0,44076.0,0.05702588]
["bitfinex","BTCUSD",1645055239014,0.056737,44078.0,44076.0,0.05673642]
["bitfinex","BTCUSD",1645055242964,0.056737,44078.0,44073.0,0.00028946]
["bitfinex","BTCUSD",1645055243163,0.056737,44078.0,44072.0,0.00938946]
["bitfinex","BTCUSD",1645055243363,0.056737,44078.0,44072.0,0.0091]
["bitfinex","BTCUSD",1645055243564,0.056737,44078.0,44072.0,0.00938946]
["bitfinex","BTCUSD",1645055243763,0.056737,44078.0,44072.0,0.0091]
["bitfinex","BTCUSD",1645055244364,0.0006945,44077.0,44072.0,0.0091]
["bitfinex","BTCUSD",1645055245015,0.0006945,44077.0,44072.0,0.00901368]
["bitfinex","BTCUSD",1645055245414,0.056737,44078.0,44072.0,0.00901368]
["bitfinex","BTCUSD",1645055245613,0.0006945,44077.0,44072.0,0.00901368]
["bitfinex","BTCUSD",1645055246014,0.0006945,44077.0,44071.0,0.00028946]
["bitfinex","BTCUSD",1645055246215,0.0574365,44077.0,44070.0,0.17078946]
["bitfinex","BTCUSD",1645055246413,0.056742,44075.0,44070.0,0.42034914]
["bitfinex","BTCUSD",1645055246613,0.056742,44075.0,44070.0,0.05138946]
["bitfinex","BTCUSD",1645055246814,0.113487,44074.0,44070.0,0.00138946]
["bitfinex","BTCUSD",1645055247620,0.113487,44074.0,44072.0,0.05674508]
["bitfinex","BTCUSD",1645055248114,0.066142,44075.0,44074.0,0.226974]
["bitfinex","BTCUSD",1645055248516,0.056742,44075.0,44074.0,0.226974]
["bitfinex","BTCUSD",1645055250560,0.056742,44075.0,44074.0,0.221974]
["bitfinex","BTCUSD",1645055251861,0.35332116,44075.0,44074.0,0.221974]
["bitfinex","BTCUSD",1645055252062,0.40403246,44075.0,44074.0,0.221974]
["bitfinex","BTCUSD",1645055252408,0.50403246,44075.0,44074.0,0.221974]
["bitfinex","BTCUSD",1645055252712,0.50403246,44075.0,44074.0,0.216974]
["bitfinex","BTCUSD",1645055253321,0.207442,44075.0,44074.0,0.216974]
["bitfinex","BTCUSD",1645055253709,0.40204236,44075.0,44074.0,0.216974]
["bitfinex","BTCUSD",1645055253909,0.50512888,44075.0,44074.0,0.216974]
["bitfinex","BTCUSD",1645055262621,0.66001988,44075.0,44074.0,0.216974]
["bitfinex","BTCUSD",1645055268017,0.65993361,44075.0,44074.0,0.216974]
["bitfinex","BTCUSD",1645055272270,0.65493361,44075.0,44074.0,0.211974]
["bitfinex","BTCUSD",1645055276516,0.35724673,44075.0,44074.0,0.211974]
["bitfinex","BTCUSD",1645055276717,0.45,44074.0,44071.0,0.00028946]
["bitfinex","BTCUSD",1645055276917,0.45,44074.0,44070.0,0.00138946]
["bitfinex","BTCUSD",1645055276918,0.164208,44073.0,44070.0,0.00138946]
["bitfinex","BTCUSD",1645055278519,0.319099,44073.0,44070.0,0.00138946]
["bitfinex","BTCUSD",1645055278772,0.419099,44073.0,44070.0,0.00138946]
["bitfinex","BTCUSD",1645055279375,0.264208,44073.0,44070.0,0.00138946]
["bitfinex","BTCUSD",1645055280176,0.164208,44073.0,44070.0,0.00138946]
["bitfinex","BTCUSD",1645055280375,0.30101805,44072.0,44070.0,0.00138946]
["bitfinex","BTCUSD",1645055280576,0.0507,44071.0,44070.0,0.00138946]
["bitfinex","BTCUSD",1645055281976,0.34413556,44071.0,44070.0,0.00138946]
["bitfinex","BTCUSD",1645055282177,0.44413556,44071.0,44070.0,0.00138946]
["bitfinex","BTCUSD",1645055283230,0.1507,44071.0,44070.0,0.34917943]
["bitfinex","BTCUSD",1645055283430,0.0507,44071.0,44070.0,0.34917943]
["bitfinex","BTCUSD",1645055283835,0.106749,44072.0,44070.0,0.34917943]
["bitfinex","BTCUSD",1645055286032,0.106749,44072.0,44070.0,0.00138946]
["bitfinex","BTCUSD",1645055287872,0.106749,44072.0,44070.0,0.05813268]
["bitfinex","BTCUSD",1645055287873,0.163494,44072.0,44070.0,0.05813268]
["bitfinex","BTCUSD",1645055288073,0.163494,44072.0,44070.0,0.00138946]
["bitfinex","BTCUSD",1645055290127,0.30938335,44071.0,44070.0,0.00138946]
["bitfinex","BTCUSD",1645055290329,0.40938335,44071.0,44070.0,0.00138946]
["bitfinex","BTCUSD",1645055292229,0.1,44071.0,44070.0,0.00138946]
["bitfinex","BTCUSD",1645055292430,0.163494,44072.0,44070.0,0.00138946]
["bitfinex","BTCUSD",1645055293702,0.106749,44072.0,44070.0,0.00138946]
["bitfinex","BTCUSD",1645055294094,0.106749,44072.0,44070.0,0.22569442]
["bitfinex","BTCUSD",1645055294494,0.106749,44072.0,44070.0,0.00138946]
["bitfinex","BTCUSD",1645055294896,0.163494,44072.0,44070.0,0.00138946]
["bitfinex","BTCUSD",1645055295097,0.113494,44072.0,44070.0,0.00138946]
["bitfinex","BTCUSD",1645055295499,0.056749,44072.0,44070.0,0.24487987]
["bitfinex","BTCUSD",1645055295697,0.056749,44072.0,44070.0,0.00138946]
["bitfinex","BTCUSD",1645055296501,0.0097756,44073.0,44072.0,0.170247]
["bitfinex","BTCUSD",1645055297104,0.009084,44073.0,44072.0,1.420247]
["bitfinex","BTCUSD",1645055297834,0.009084,44073.0,44072.0,0.179247]
["bitfinex","BTCUSD",1645055299133,0.009084,44073.0,44072.0,0.164247]
["bitfinex","BTCUSD",1645055299333,0.009084,44073.0,44072.0,0.165247]
["bitfinex","BTCUSD",1645055300534,0.009084,44073.0,44072.0,0.164247]
["bitfinex","BTCUSD",1645055300736,0.065826,44073.0,44072.0,0.164247]
["bitfinex","BTCUSD",1645055301380,0.065826,44073.0,44072.0,0.155247]
["bitfinex","BTCUSD",1645055303682,0.35961265,44073.0,44072.0,0.155247]
["bitfinex","BTCUSD",1645055307127,0.065826,44073.0,44072.0,0.155247]
["bitfinex","BTCUSD",1645055307427,0.116526,44073.0,44072.0,0.155247]
["bitfinex","BTCUSD",1645055307925,0.107442,44073.0,44072.0,0.155247]
["bitfinex","BTCUSD",1645055309571,0.44151194,44073.0,44072.0,0.155247]
["bitfinex","BTCUSD",1645055309973,0.59640294,44073.0,44072.0,0.155247]
["bitfinex","BTCUSD",1645055313622,0.262333,44073.0,44072.0,0.155247]
["bitfinex","BTCUSD",1645055314022,0.107442,44073.0,44072.0,0.155247]
["bitfinex","BTCUSD",1645055314522,0.056742,44073.0,44072.0,0.155247]
["bitfinex","BTCUSD",1645055314926,0.3500341,44073.0,44072.0,0.155247]
["bitfinex","BTCUSD",1645055315225,0.3500341,44073.0,44071.0,0.00028946]
["bitfinex","BTCUSD",1645055315226,0.45,44072.0,44071.0,0.00028946]
["bitfinex","BTCUSD",1645055315425,0.45,44072.0,44070.0,0.00138946]
["bitfinex","BTCUSD",1645055315426,0.65746,44072.0,44070.0,0.00138946]
["bitfinex","BTCUSD",1645055315623,0.70746,44072.0,44070.0,0.00138946]
["bitfinex","BTCUSD",1645055315824,0.862351,44072.0,44069.0,0.00068981]
["bitfinex","BTCUSD",1645055316174,0.862351,44072.0,44068.0,0.0022]
["bitfinex","BTCUSD",1645055316375,0.862351,44072.0,44068.0,0.00288981]
["bitfinex","BTCUSD",1645055317375,0.412351,44072.0,44068.0,0.0022]
["bitfinex","BTCUSD",1645055317577,0.412351,44072.0,44068.0,0.00288982]
["bitfinex","BTCUSD",1645055318576,0.412351,44072.0,44068.0,0.0022]
["bitfinex","BTCUSD",1645055318775,0.412351,44072.0,44068.0,0.00288982]
["bitfinex","BTCUSD",1645055319922,0.412351,44072.0,44068.0,0.0022]
["bitfinex","BTCUSD",1645055320226,0.412351,44072.0,44068.0,0.00288982]
["bitfinex","BTCUSD",1645055320626,0.312351,44072.0,44068.0,0.00288982]
["bitfinex","BTCUSD",1645055320823,0.10676,44072.0,44068.0,0.00288982]
["bitfinex","BTCUSD",1645055321023,0.10676,44072.0,44068.0,0.0022]
["bitfinex","BTCUSD",1645055321226,0.10676,44072.0,44068.0,0.00288982]
["bitfinex","BTCUSD",1645055321426,0.05676,44072.0,44068.0,0.00288982]
["bitfinex","BTCUSD",1645055321824,0.10676,44072.0,44068.0,0.00288982]
["bitfinex","BTCUSD",1645055322223,0.10676,44072.0,44068.0,0.0022]
["bitfinex","BTCUSD",1645055322423,0.10676,44072.0,44068.0,0.00288982]
["bitfinex","BTCUSD",1645055323027,0.05676,44072.0,44068.0,0.00288982]
["bitfinex","BTCUSD",1645055323228,0.10676,44072.0,44068.0,0.00288982]
["bitfinex","BTCUSD",1645055323429,0.05676,44072.0,44068.0,0.0022]
["bitfinex","BTCUSD",1645055323689,0.05676,44072.0,44068.0,0.00288982]
["bitfinex","BTCUSD",1645055324279,0.10676,44072.0,44068.0,0.00288982]
["bitfinex","BTCUSD",1645055324479,0.220262,44072.0,44068.0,0.00288982]
["bitfinex","BTCUSD",1645055324679,0.220262,44072.0,44068.0,0.0022]
["bitfinex","BTCUSD",1645055324879,0.375153,44072.0,44068.0,0.00288982]
["bitfinex","BTCUSD",1645055325081,0.220262,44072.0,44068.0,0.00288982]
["bitfinex","BTCUSD",1645055325281,0.320262,44072.0,44068.0,0.00288982]
["bitfinex","BTCUSD",1645055325979,0.0507,44071.0,44068.0,0.0022]
["bitfinex","BTCUSD",1645055326179,0.0507,44071.0,44068.0,0.00288982]
["bitfinex","BTCUSD",1645055326180,0.29648091,44070.0,44068.0,0.00288982]
["bitfinex","BTCUSD",1645055326381,0.0507,44069.0,44068.0,0.00288982]
["bitfinex","BTCUSD",1645055327180,0.0507,44069.0,44068.0,0.0022]
["bitfinex","BTCUSD",1645055327426,0.0527,44069.0,44068.0,0.0022]
["bitfinex","BTCUSD",1645055328427,0.0507,44069.0,44068.0,0.0022]
["bitfinex","BTCUSD",1645055329226,0.002,44069.0,44068.0,0.0022]
["bitfinex","BTCUSD",1645055330626,0.10676,44072.0,44068.0,0.0022]
["bitfinex","BTCUSD",1645055331282,0.10976,44072.0,44068.0,0.0022]
["bitfinex","BTCUSD",1645055331682,0.10976,44072.0,44068.0,0.00248228]
["bitfinex","BTCUSD",1645055332080,0.10976,44072.0,44068.0,0.0031721]
["bitfinex","BTCUSD",1645055332681,0.10676,44072.0,44068.0,0.0031721]
["bitfinex","BTCUSD",1645055333182,0.10676,44072.0,44068.0,0.00248228]
["bitfinex","BTCUSD",1645055333388,0.10976,44072.0,44068.0,0.0031721]
["bitfinex","BTCUSD",1645055334184,0.10976,44072.0,44068.0,0.05247731]
["bitfinex","BTCUSD",1645055334386,0.10976,44072.0,44068.0,0.05178749]
["bitfinex","BTCUSD",1645055334587,0.10676,44072.0,44068.0,0.05247731]
["bitfinex","BTCUSD",1645055335427,0.11076,44072.0,44068.0,0.05178749]
["bitfinex","BTCUSD",1645055335628,0.11076,44072.0,44068.0,0.05247731]
["bitfinex","BTCUSD",1645055335827,0.06076,44072.0,44068.0,0.05247731]
["bitfinex","BTCUSD",1645055336629,0.05676,44072.0,44068.0,0.05178749]
["bitfinex","BTCUSD",1645055336829,0.05676,44072.0,44068.0,0.05247731]
["bitfinex","BTCUSD",1645055337431,0.05876,44072.0,44068.0,0.05247731]
["bitfinex","BTCUSD",1645055337832,0.05876,44072.0,44068.0,0.05178749]
["bitfinex","BTCUSD",1645055338030,0.05876,44072.0,44068.0,0.05247731]
["bitfinex","BTCUSD",1645055338534,0.05676,44072.0,44068.0,0.05247731]
["bitfinex","BTCUSD",1645055339181,0.05676,44072.0,44068.0,0.05178749]
["bitfinex","BTCUSD",1645055339383,0.05676,44072.0,44068.0,0.05247731]
["bitfinex","BTCUSD",1645055339584,0.00068973,44073.0,44068.0,0.20247731]
["bitfinex","BTCUSD",1645055339781,0.00068973,44073.0,44069.0,0.11346492]
["bitfinex","BTCUSD",1645055339981,0.00068973,44073.0,44069.0,0.1137472]
["bitfinex","BTCUSD",1645055340382,0.056736,44076.0,44069.0,0.11367521]
["bitfinex","BTCUSD",1645055340581,0.00068974,44073.0,44071.0,0.04930521]
["bitfinex","BTCUSD",1645055340982,0.002,44072.0,44069.0,0.11436502]
["bitfinex","BTCUSD",1645055341584,0.002,44072.0,44069.0,0.11367521]
["bitfinex","BTCUSD",1645055341786,0.058739,44072.0,44069.0,0.00028228]
["bitfinex","BTCUSD",1645055341985,0.058739,44072.0,44071.0,0.04930521]
["bitfinex","BTCUSD",1645055342185,0.002,44072.0,44071.0,0.04930521]
["bitfinex","BTCUSD",1645055342430,2.05610107,44072.0,44071.0,0.04930521]
["bitfinex","BTCUSD",1645055342829,0.156891,44072.0,44071.0,0.04930521]
["bitfinex","BTCUSD",1645055343030,0.12257,44073.0,44071.0,0.04930521]
["bitfinex","BTCUSD",1645055343430,0.002,44072.0,44071.0,0.04930521]
["bitfinex","BTCUSD",1645055344632,0.17023,44073.0,44071.0,0.04930521]
["bitfinex","BTCUSD",1645055345433,0.17223,44073.0,44071.0,0.04930521]
["bitfinex","BTCUSD",1645055345633,0.17223,44073.0,44069.0,0.00097209]
["bitfinex","BTCUSD",1645055346378,0.17223,44073.0,44069.0,0.00028228]
["bitfinex","BTCUSD",1645055346574,0.17091974,44073.0,44069.0,0.00068981]
["bitfinex","BTCUSD",1645055346773,0.17091974,44073.0,44069.0,0.0502773]
["bitfinex","BTCUSD",1645055347375,0.17291974,44073.0,44069.0,0.00097209]
["bitfinex","BTCUSD",1645055347574,0.17291974,44073.0,44069.0,0.00028228]
["bitfinex","BTCUSD",1645055347575,0.17223,44073.0,44069.0,0.00028228]
["bitfinex","BTCUSD",1645055347777,0.17291974,44073.0,44069.0,0.00068981]
["bitfinex","BTCUSD",1645055347978,0.17291974,44073.0,44069.0,0.00097209]
["bitfinex","BTCUSD",1645055348678,0.17023,44073.0,44069.0,0.04958749]
["bitfinex","BTCUSD",1645055348881,0.17091974,44073.0,44069.0,0.0502773]
["bitfinex","BTCUSD",1645055349478,0.17291974,44073.0,44069.0,0.0502773]
["bitfinex","BTCUSD",1645055349932,0.17223,44073.0,44070.0,0.15]
["bitfinex","BTCUSD",1645055350135,0.05943274,44073.0,44071.0,0.05673732]
["bitfinex","BTCUSD",1645055350533,0.05743274,44073.0,44071.0,0.05673732]
["bitfinex","BTCUSD",1645055351134,0.056743,44073.0,44071.0,0.05673732]
["bitfinex","BTCUSD",1645055351333,0.059743,44073.0,44071.0,0.05673732]
["bitfinex","BTCUSD",1645055351638,0.059743,44073.0,44069.0,0.00097209]
["bitfinex","BTCUSD",1645055352233,0.059743,44073.0,44069.0,0.00028228]
["bitfinex","BTCUSD",1645055352432,0.059743,44073.0,44069.0,0.00068981]
["bitfinex","BTCUSD",1645055352634,0.05743274,44073.0,44069.0,0.00097209]
["bitfinex","BTCUSD",1645055353436,0.059743,44073.0,44069.0,0.00028228]
["bitfinex","BTCUSD",1645055353679,0.059743,44073.0,44069.0,0.0502773]
["bitfinex","BTCUSD",1645055353881,0.06043274,44073.0,44069.0,0.04999502]
["bitfinex","BTCUSD",1645055354080,0.06043274,44073.0,44069.0,0.0502773]
["bitfinex","BTCUSD",1645055354681,0.056743,44073.0,44069.0,0.04958749]
["bitfinex","BTCUSD",1645055354881,0.056743,44073.0,44069.0,0.00097209]
["bitfinex","BTCUSD",1645055355081,0.05743274,44073.0,44072.0,0.04930521]
["bitfinex","BTCUSD",1645055355482,0.06043274,44073.0,44072.0,0.04930521]
["bitfinex","BTCUSD",1645055355681,0.06043274,44073.0,44069.0,0.00097209]
["bitfinex","BTCUSD",1645055355882,0.06043274,44073.0,44069.0,0.00028228]
["bitfinex","BTCUSD",1645055355883,0.059743,44073.0,44069.0,0.00028228]
["bitfinex","BTCUSD",1645055356081,0.059743,44073.0,44069.0,0.00068981]
["bitfinex","BTCUSD",1645055356281,0.059743,44073.0,44072.0,0.04930521]
["bitfinex","BTCUSD",1645055356683,0.056743,44073.0,44072.0,0.04930521]
["bitfinex","BTCUSD",1645055357526,0.059743,44073.0,44072.0,0.04930521]
["bitfinex","BTCUSD",1645055358628,0.056743,44073.0,44072.0,0.04930521]
["bitfinex","BTCUSD",1645055359434,0.056743,44073.0,44070.0,0.15]
["bitfinex","BTCUSD",1645055359435,0.059743,44073.0,44070.0,0.15]
["bitfinex","BTCUSD",1645055359628,0.059743,44073.0,44069.0,0.0502773]
["bitfinex","BTCUSD",1645055360626,0.051743,44073.0,44069.0,0.04958749]
["bitfinex","BTCUSD",1645055360827,0.051743,44073.0,44069.0,0.0502773]
["bitfinex","BTCUSD",1645055361186,0.05243274,44073.0,44069.0,0.0502773]
["bitfinex","BTCUSD",1645055361377,0.05543274,44073.0,44069.0,0.0502773]
["bitfinex","BTCUSD",1645055362479,0.30604908,44072.0,44069.0,0.00097209]
["bitfinex","BTCUSD",1645055362679,0.41954708,44072.0,44069.0,0.00097209]
["bitfinex","BTCUSD",1645055363080,0.41954708,44072.0,44069.0,0.00028228]
["bitfinex","BTCUSD",1645055363279,0.41954708,44072.0,44068.0,0.00317209]
["bitfinex","BTCUSD",1645055363480,0.42254608,44072.0,44068.0,0.00317209]
["bitfinex","BTCUSD",1645055364279,0.42254608,44072.0,44068.0,0.00248228]
["bitfinex","BTCUSD",1645055364582,0.41954608,44072.0,44068.0,0.0031721]
["bitfinex","BTCUSD",1645055365240,0.36279608,44072.0,44068.0,0.0031721]
["bitfinex","BTCUSD",1645055365441,0.36579608,44072.0,44068.0,0.00248228]
["bitfinex","BTCUSD",1645055365641,0.36579608,44072.0,44068.0,0.05150521]
["bitfinex","BTCUSD",1645055365940,0.36579608,44072.0,44068.0,0.05247731]
["bitfinex","BTCUSD",1645055366243,0.42254408,44072.0,44068.0,0.05247731]
["bitfinex","BTCUSD",1645055366739,0.41954408,44072.0,44068.0,0.05178749]
["bitfinex","BTCUSD",1645055366939,0.41954408,44072.0,44068.0,0.05247731]
["bitfinex","BTCUSD",1645055367145,0.36279608,44072.0,44068.0,0.0031721]
["bitfinex","BTCUSD",1645055367340,0.36479608,44072.0,44068.0,0.0031721]
["bitfinex","BTCUSD",1645055368043,0.36479608,44072.0,44068.0,0.00248228]
["bitfinex","BTCUSD",1645055368245,0.36479608,44072.0,44068.0,0.0031721]
["bitfinex","BTCUSD",1645055368684,0.36279608,44072.0,44068.0,0.0031721]
["bitfinex","BTCUSD",1645055369084,0.36279608,44072.0,44068.0,0.00248228]
["bitfinex","BTCUSD",1645055369287,0.36279608,44072.0,44068.0,0.0031721]
["bitfinex","BTCUSD",1645055369486,0.36479608,44072.0,44068.0,0.0031721]
["bitfinex","BTCUSD",1645055370285,0.36479608,44072.0,44069.0,0.05673955]
["bitfinex","BTCUSD",1645055370286,0.30804908,44072.0,44069.0,0.05673955]
["bitfinex","BTCUSD",1645055370487,0.30804908,44072.0,44069.0,0.00028228]
["bitfinex","BTCUSD",1645055370687,0.30604908,44072.0,44069.0,0.00028228]
["bitfinex","BTCUSD",1645055370889,0.05239646,44073.0,44068.0,0.05244103]
["bitfinex","BTCUSD",1645055371088,0.05239646,44073.0,44069.0,0.15]
["bitfinex","BTCUSD",1645055371290,0.05239646,44073.0,44069.0,0.15028228]
["bitfinex","BTCUSD",1645055371490,0.058742,44072.0,44069.0,0.15028228]
["bitfinex","BTCUSD",1645055371691,0.058742,44072.0,44069.0,0.15093581]
["bitfinex","BTCUSD",1645055372831,0.056742,44072.0,44069.0,0.15028228]
["bitfinex","BTCUSD",1645055373432,0.058742,44072.0,44069.0,0.15028228]
["bitfinex","BTCUSD",1645055373635,0.24637866,44072.0,44069.0,0.15028228]
["bitfinex","BTCUSD",1645055373835,0.24637866,44072.0,44069.0,0.00028228]
["bitfinex","BTCUSD",1645055373836,0.115492,44072.0,44069.0,0.00028228]
["bitfinex","BTCUSD",1645055374033,0.115492,44072.0,44068.0,0.00248228]
["bitfinex","BTCUSD",1645055374234,0.115492,44072.0,44068.0,0.00313582]
["bitfinex","BTCUSD",1645055374840,0.113492,44072.0,44068.0,0.00313582]
["bitfinex","BTCUSD",1645055375237,0.113492,44072.0,44068.0,0.20178749]
["bitfinex","BTCUSD",1645055375437,0.115492,44072.0,44068.0,0.05244343]
["bitfinex","BTCUSD",1645055375636,0.115492,44072.0,44068.0,0.00313822]
["bitfinex","BTCUSD",1645055376382,0.11540033,44072.0,44068.0,0.20178749]
["bitfinex","BTCUSD",1645055376583,0.11540033,44072.0,44068.0,0.20244343]
["bitfinex","BTCUSD",1645055376781,0.11340033,44072.0,44068.0,0.20244343]
["bitfinex","BTCUSD",1645055376981,0.056742,44072.0,44068.0,0.20244343]
["bitfinex","BTCUSD",1645055377386,0.058742,44072.0,44068.0,0.20244343]
["bitfinex","BTCUSD",1645055377582,0.058742,44072.0,44068.0,0.20178749]
["bitfinex","BTCUSD",1645055377782,0.058742,44072.0,44068.0,0.20244343]
["bitfinex","BTCUSD",1645055377984,0.20733397,44071.0,44068.0,0.20244343]
["bitfinex","BTCUSD",1645055378183,0.058742,44072.0,44068.0,0.20244343]
["bitfinex","BTCUSD",1645055378383,0.20704597,44071.0,44068.0,0.20244343]
["bitfinex","BTCUSD",1645055378584,0.058742,44072.0,44068.0,0.20244343]
["bitfinex","BTCUSD",1645055378884,0.056742,44072.0,44068.0,0.00248228]
["bitfinex","BTCUSD",1645055379083,0.056742,44072.0,44068.0,0.20178749]
["bitfinex","BTCUSD",1645055379483,0.058742,44072.0,44068.0,0.20178749]
["bitfinex","BTCUSD",1645055379686,0.11549,44072.0,44068.0,0.20178749]
["bitfinex","BTCUSD",1645055380132,0.11549,44072.0,44068.0,0.20244328]
["bitfinex","BTCUSD",1645055380330,0.058742,44072.0,44068.0,0.20244328]
["bitfinex","BTCUSD",1645055380731,0.056742,44072.0,44068.0,0.20244328]
["bitfinex","BTCUSD",1645055381134,0.056742,44072.0,44068.0,0.20178749]
["bitfinex","BTCUSD",1645055381432,0.058742,44072.0,44068.0,0.20244328]
["bitfinex","BTCUSD",1645055382033,0.058742,44072.0,44069.0,0.05674014]
["bitfinex","BTCUSD",1645055382332,0.058742,44072.0,44069.0,0.05702242]
["bitfinex","BTCUSD",1645055382731,0.056742,44072.0,44069.0,0.05702242]
["bitfinex","BTCUSD",1645055383533,0.058742,44072.0,44069.0,0.05702242]
["bitfinex","BTCUSD",1645055384080,0.058742,44072.0,44069.0,0.00028228]
["bitfinex","BTCUSD",1645055384282,0.058742,44072.0,44068.0,0.20244328]
["bitfinex","BTCUSD",1645055384680,0.056742,44072.0,44068.0,0.20178749]
["bitfinex","BTCUSD",1645055384880,0.056742,44072.0,44068.0,0.20244329]
["bitfinex","BTCUSD",1645055385480,0.058742,44072.0,44068.0,0.20244329]
["bitfinex","BTCUSD",1645055385880,0.058742,44072.0,44068.0,0.20178749]
["bitfinex","BTCUSD",1645055386082,0.058742,44072.0,44068.0,0.20244329]
["bitfinex","BTCUSD",1645055386882,0.056742,44072.0,44068.0,0.20244329]
["bitfinex","BTCUSD",1645055387082,0.056742,44072.0,44068.0,0.20178749]
["bitfinex","BTCUSD",1645055387282,0.056742,44072.0,44068.0,0.44303488]
["bitfinex","BTCUSD",1645055387529,0.058742,44072.0,44068.0,0.20244329]
["bitfinex","BTCUSD",1645055388331,0.058742,44072.0,44068.0,0.20178749]
["bitfinex","BTCUSD",1645055388530,0.058742,44072.0,44068.0,0.20244329]
["bitfinex","BTCUSD",1645055389331,0.056742,44072.0,44068.0,0.20244329]
["bitfinex","BTCUSD",1645055389532,0.056742,44072.0,44068.0,0.20178749]
["bitfinex","BTCUSD",1645055389533,0.058742,44072.0,44068.0,0.20178749]
["bitfinex","BTCUSD",1645055389732,0.058742,44072.0,44068.0,0.20244329]
["bitfinex","BTCUSD",1645055389932,0.058742,44072.0,44068.0,0.05244329]
["bitfinex","BTCUSD",1645055390735,0.056742,44072.0,44069.0,0.15]
["bitfinex","BTCUSD",1645055391034,0.056742,44072.0,44069.0,0.35833961]
["bitfinex","BTCUSD",1645055391483,0.058742,44072.0,44069.0,0.15028228]
["bitfinex","BTCUSD",1645055392780,0.056742,44072.0,44069.0,0.15028228]
["bitfinex","BTCUSD",1645055393384,0.058742,44072.0,44069.0,0.15028228]
["bitfinex","BTCUSD",1645055393584,0.058742,44072.0,44069.0,0.00028228]
["bitfinex","BTCUSD",1645055393784,0.058742,44072.0,44068.0,0.00313807]
["bitfinex","BTCUSD",1645055394383,0.058742,44072.0,44068.0,0.00248228]
["bitfinex","BTCUSD",1645055394684,0.056742,44072.0,44068.0,0.00313808]
["bitfinex","BTCUSD",1645055395533,0.059742,44072.0,44068.0,0.00248228]
["bitfinex","BTCUSD",1645055395730,0.059742,44072.0,44068.0,0.00313808]
["bitfinex","BTCUSD",1645055396031,0.3528732,44072.0,44068.0,0.00313808]
["bitfinex","BTCUSD",1645055396229,0.3622681,44072.0,44068.0,0.00313808]
["bitfinex","BTCUSD",1645055396433,0.36101845,44072.0,44068.0,0.00313808]
["bitfinex","BTCUSD",1645055396831,0.35801845,44072.0,44068.0,0.00248228]
["bitfinex","BTCUSD",1645055397034,0.35801845,44072.0,44068.0,0.00313808]
["bitfinex","BTCUSD",1645055397430,0.36101845,44072.0,44068.0,0.00313808]
["bitfinex","BTCUSD",1645055398035,0.36101845,44072.0,44068.0,0.00248228]
["bitfinex","BTCUSD",1645055398231,0.36101845,44072.0,44068.0,0.00313808]
["bitfinex","BTCUSD",1645055398434,0.059742,44072.0,44069.0,0.19930521]
["bitfinex","BTCUSD",1645055398686,0.059742,44072.0,44069.0,0.00028228]
["bitfinex","BTCUSD",1645055398882,0.059742,44072.0,44068.0,0.20244329]
["bitfinex","BTCUSD",1645055399082,0.059742,44072.0,44068.0,0.20178749]
["bitfinex","BTCUSD",1645055399283,0.056742,44072.0,44068.0,0.20244329]
["bitfinex","BTCUSD",1645055399483,0.056742,44072.0,44071.0,0.04930521]
["bitfinex","BTCUSD",1645055400690,0.056742,44072.0,44069.0,0.00093806]
["bitfinex","BTCUSD",1645055400885,0.056742,44072.0,44069.0,0.00085738]
["bitfinex","BTCUSD",1645055401487,0.056742,44072.0,44069.0,0.0002016]
["bitfinex","BTCUSD",1645055401889,0.00973871,44073.0,44071.0,0.25603954]
["bitfinex","BTCUSD",1645055402088,0.00973871,44073.0,44071.0,0.30603954]
["bitfinex","BTCUSD",1645055402733,0.009083,44073.0,44071.0,0.30603954]
["bitfinex","BTCUSD",1645055405841,0.00021728,44074.0,44071.0,0.30603954]
["bitfinex","BTCUSD",1645055406038,0.00021728,44074.0,44071.0,0.10673433]
["bitfinex","BTCUSD",1645055406284,0.05674,44074.0,44073.0,0.19930521]
["bitfinex","BTCUSD",1645055406882,0.05674,44074.0,44071.0,0.10673433]
["bitfinex","BTCUSD",1645055407283,0.226972,44074.0,44070.0,0.0098]
["bitfinex","BTCUSD",1645055407682,0.226972,44074.0,44071.0,0.19930521]
["bitfinex","BTCUSD",1645055407883,0.22764182,44074.0,44071.0,0.19930521]
["bitfinex","BTCUSD",1645055408485,0.22764182,44074.0,44070.0,0.0098]
["bitfinex","BTCUSD",1645055408681,0.226972,44074.0,44070.0,0.0098]
["bitfinex","BTCUSD",1645055409082,0.22764182,44074.0,44070.0,0.0098]
["bitfinex","BTCUSD",1645055409482,0.2978405,44073.0,44070.0,0.0098]
["bitfinex","BTCUSD",1645055409934,0.056743,44073.0,44070.0,0.0098]
["bitfinex","BTCUSD",1645055410134,0.056743,44073.0,44070.0,0.06653699]
["bitfinex","BTCUSD",1645055410738,0.056743,44073.0,44070.0,0.06673859]
["bitfinex","BTCUSD",1645055411139,0.056743,44073.0,44070.0,0.0100016]
["bitfinex","BTCUSD",1645055415189,0.00973726,44074.0,44072.0,0.19930521]
["bitfinex","BTCUSD",1645055415988,0.009082,44074.0,44072.0,0.19930521]
["bitfinex","BTCUSD",1645055417089,0.009082,44074.0,44073.0,0.05]
["bitfinex","BTCUSD",1645055417738,0.009082,44074.0,44072.0,0.19930521]
["bitfinex","BTCUSD",1645055417938,0.00942689,44074.0,44072.0,0.19930521]
["bitfinex","BTCUSD",1645055418138,0.00942689,44074.0,44072.0,1.39930521]
["bitfinex","BTCUSD",1645055418340,0.00942689,44074.0,44073.0,0.05]
["bitfinex","BTCUSD",1645055418540,0.009082,44074.0,44073.0,0.05]
["bitfinex","BTCUSD",1645055419341,0.009082,44074.0,44073.0,0.35648534]
["bitfinex","BTCUSD",1645055419743,0.009082,44074.0,44073.0,0.05]
["bitfinex","BTCUSD",1645055420247,0.00065517,44076.0,44075.0,0.0178191]
["bitfinex","BTCUSD",1645055420446,0.00065517,44076.0,44075.0,1.60583298]
["bitfinex","BTCUSD",1645055420642,0.00065517,44076.0,44075.0,2.00493819]
["bitfinex","BTCUSD",1645055420842,0.5,44082.0,44075.0,2.00493819]
["bitfinex","BTCUSD",1645055421049,0.5,44082.0,44081.0,1.35]
["bitfinex","BTCUSD",1645055421287,0.154891,44090.0,44084.0,1.2]
["bitfinex","BTCUSD",1645055421493,0.154891,44090.0,44087.0,0.19930521]
["bitfinex","BTCUSD",1645055421690,0.204891,44090.0,44087.0,0.19930521]
["bitfinex","BTCUSD",1645055422688,0.204891,44090.0,44087.0,0.25602474]
["bitfinex","BTCUSD",1645055423290,0.154891,44090.0,44087.0,0.52752728]
["bitfinex","BTCUSD",1645055423589,0.154891,44090.0,44089.0,0.15]
["bitfinex","BTCUSD",1645055424489,0.154891,44090.0,44088.0,0.26342482]
["bitfinex","BTCUSD",1645055426842,0.154891,44090.0,44088.0,0.15]
["bitfinex","BTCUSD",1645055427639,0.157891,44090.0,44088.0,0.15]
["bitfinex","BTCUSD",1645055428893,0.154891,44090.0,44088.0,0.15]
["bitfinex","BTCUSD",1645055429693,0.157891,44090.0,44088.0,0.15]
["bitfinex","BTCUSD",1645055429893,0.157891,44090.0,44089.0,0.15]
["bitfinex","BTCUSD",1645055430895,0.154891,44090.0,44089.0,0.15]
["bitfinex","BTCUSD",1645055431699,0.157891,44090.0,44089.0,0.15]
["bitfinex","BTCUSD",1645055432835,0.154891,44090.0,44084.0,0.0092]
["bitfinex","BTCUSD",1645055433236,0.056726,44088.0,44084.0,0.0092]
["bitfinex","BTCUSD",1645055434342,0.0573431,44088.0,44084.0,0.0092]
["bitfinex","BTCUSD",1645055434740,0.0573431,44088.0,44087.0,0.19930521]
["bitfinex","BTCUSD",1645055435039,0.0573431,44088.0,44084.0,0.0092]
["bitfinex","BTCUSD",1645055435240,0.056726,44088.0,44084.0,0.0092]
["bitfinex","BTCUSD",1645055435442,0.056726,44088.0,44081.0,0.1719]
["bitfinex","BTCUSD",1645055435640,0.06006957,44088.0,44081.0,0.05]
["bitfinex","BTCUSD",1645055435841,0.06006957,44088.0,44080.0,0.31490285]
["bitfinex","BTCUSD",1645055436292,0.06006957,44088.0,44087.0,0.19930521]
["bitfinex","BTCUSD",1645055436589,0.059726,44088.0,44080.0,0.31490285]
["bitfinex","BTCUSD",1645055436791,0.05734577,44086.0,44084.0,0.19930521]
["bitfinex","BTCUSD",1645055437589,0.060729,44086.0,44084.0,0.19930521]
["bitfinex","BTCUSD",1645055437991,0.00434357,44086.0,44084.0,0.19930521]
["bitfinex","BTCUSD",1645055439494,0.00034357,44086.0,44084.0,0.19930521]
["bitfinex","BTCUSD",1645055439691,0.003,44086.0,44084.0,0.19930521]
["bitfinex","BTCUSD",1645055439944,0.00334357,44086.0,44084.0,0.19930521]
["bitfinex","BTCUSD",1645055440147,0.003,44086.0,44084.0,0.19930521]
["bitfinex","BTCUSD",1645055440547,0.00334357,44086.0,44084.0,0.19930521]
["bitfinex","BTCUSD",1645055440947,0.00034357,44086.0,44084.0,0.19930521]
["bitfinex","BTCUSD",1645055441249,0.00034357,44087.0,44084.0,0.19930521]
["bitfinex","BTCUSD",1645055441447,0.00034357,44086.0,44084.0,0.19930521]
["bitfinex","BTCUSD",1645055441848,0.00234357,44086.0,44084.0,0.19930521]
["bitfinex","BTCUSD",1645055442649,0.002,44086.0,44084.0,0.19930521]
["bitfinex","BTCUSD",1645055442850,0.00234357,44086.0,44084.0,0.19930521]
["bitfinex","BTCUSD",1645055443051,0.00034357,44086.0,44084.0,0.19930521]
["bitfinex","BTCUSD",1645055443250,0.00096037,44087.0,44084.0,0.19930521]
["bitfinex","BTCUSD",1645055443693,0.002,44086.0,44084.0,0.19930521]
["bitfinex","BTCUSD",1645055443887,0.00234357,44086.0,44084.0,0.19930521]
["bitfinex","BTCUSD",1645055444087,0.002,44086.0,44084.0,0.19930521]
["bitfinex","BTCUSD",1645055444888,0.00034357,44087.0,44084.0,0.19930521]
["bitfinex","BTCUSD",1645055445090,0.00061689,44087.0,44084.0,0.04930521]
["bitfinex","BTCUSD",1645055445290,0.00096046,44087.0,44084.0,0.04930521]
["bitfinex","BTCUSD",1645055445691,0.00296046,44087.0,44084.0,0.04930521]
["bitfinex","BTCUSD",1645055445994,0.00234357,44087.0,44084.0,0.04930521]
["bitfinex","BTCUSD",1645055446392,0.05906857,44087.0,44084.0,0.04930521]
["bitfinex","BTCUSD",1645055446791,0.05906857,44087.0,44085.0,0.15]
["bitfinex","BTCUSD",1645055446991,0.05706857,44087.0,44085.0,0.15]
["bitfinex","BTCUSD",1645055447648,0.05906857,44087.0,44085.0,0.15]
["bitfinex","BTCUSD",1645055448047,0.05712901,44087.0,44085.0,0.15]
["bitfinex","BTCUSD",1645055448647,0.05712901,44087.0,44084.0,0.04930521]
["bitfinex","BTCUSD",1645055449046,0.05512901,44087.0,44084.0,0.04930521]
["bitfinex","BTCUSD",1645055449646,0.05712901,44087.0,44084.0,0.04930521]
["bitfinex","BTCUSD",1645055450047,0.06620801,44087.0,44084.0,0.04930521]
["bitfinex","BTCUSD",1645055451049,0.06420801,44087.0,44084.0,0.04930521]
["bitfinex","BTCUSD",1645055451693,0.06820801,44087.0,44084.0,0.04930521]
["bitfinex","BTCUSD",1645055452994,0.06420801,44087.0,44084.0,0.04930521]
["bitfinex","BTCUSD",1645055453198,0.06420801,44087.0,44085.0,0.15]
["bitfinex","BTCUSD",1645055453695,0.06720801,44087.0,44085.0,0.15]
["bitfinex","BTCUSD",1645055454096,0.06720801,44087.0,44084.0,0.04930521]
["bitfinex","BTCUSD",1645055455048,0.06720801,44087.0,44085.0,0.15]
["bitfinex","BTCUSD",1645055455647,0.06620801,44087.0,44085.0,0.15]
["bitfinex","BTCUSD",1645055456347,0.06620801,44087.0,44084.0,0.04930521]
["bitfinex","BTCUSD",1645055456747,0.06620801,44087.0,44085.0,0.15]
["bitfinex","BTCUSD",1645055456947,0.06420801,44087.0,44085.0,0.15]
["bitfinex","BTCUSD",1645055458050,0.06620801,44087.0,44085.0,0.15]
["bitfinex","BTCUSD",1645055458447,0.06620801,44087.0,44084.0,0.04930521]
["bitfinex","BTCUSD",1645055459297,0.06420801,44087.0,44084.0,0.04930521]
["bitfinex","BTCUSD",1645055459492,0.06420801,44087.0,44085.0,0.15]
["bitfinex","BTCUSD",1645055459693,0.06720801,44087.0,44085.0,0.15]
["bitfinex","BTCUSD",1645055460897,0.06420801,44087.0,44085.0,0.15]
["bitfinex","BTCUSD",1645055461995,0.06720801,44087.0,44085.0,0.15]
["bitfinex","BTCUSD",1645055463042,0.06420801,44087.0,44085.0,0.15]
["bitfinex","BTCUSD",1645055463841,0.06620801,44087.0,44085.0,0.15]
["bitfinex","BTCUSD",1645055465042,0.06420801,44087.0,44085.0,0.15]
["bitfinex","BTCUSD",1645055465844,0.06620801,44087.0,44085.0,0.15]
["bitfinex","BTCUSD",1645055467398,0.06420801,44087.0,44085.0,0.15]
["bitfinex","BTCUSD",1645055467799,0.06586444,44087.0,44085.0,0.15]
["bitfinex","BTCUSD",1645055468198,0.06620801,44087.0,44085.0,0.15]
["bitfinex","BTCUSD",1645055468697,0.12293601,44087.0,44085.0,0.15]
["bitfinex","BTCUSD",1645055469099,0.12059244,44087.0,44085.0,0.15]
["bitfinex","BTCUSD",1645055469500,0.00011083,44085.0,44084.0,0.04930521]
["bitfinex","BTCUSD",1645055469700,0.00011083,44085.0,44084.0,0.19930521]
["bitfinex","BTCUSD",1645055471748,0.00411083,44085.0,44084.0,0.19930521]
["bitfinex","BTCUSD",1645055472954,0.00011083,44085.0,44084.0,0.19930521]
["bitfinex","BTCUSD",1645055473997,0.00411083,44085.0,44084.0,0.19930521]
["bitfinex","BTCUSD",1645055474397,0.00411083,44085.0,44084.0,0.1991903]
["bitfinex","BTCUSD",1645055475701,0.00011083,44085.0,44084.0,0.1991903]
["bitfinex","BTCUSD",1645055475897,0.00411083,44085.0,44084.0,0.1991903]
["bitfinex","BTCUSD",1645055477098,0.00011083,44085.0,44084.0,0.1991903]
["bitfinex","BTCUSD",1645055477756,0.00411083,44085.0,44084.0,0.1991903]
["bitfinex","BTCUSD",1645055478360,0.00411083,44085.0,44084.0,0.15]
["bitfinex","BTCUSD",1645055478556,0.00411083,44085.0,44084.0,0.1991903]
["bitfinex","BTCUSD",1645055478956,0.00011083,44085.0,44084.0,0.1991903]
["bitfinex","BTCUSD",1645055479757,0.00411083,44085.0,44084.0,0.1991903]
["bitfinex","BTCUSD",1645055480156,0.00411083,44085.0,44084.0,0.15]
["bitfinex","BTCUSD",1645055480660,0.00411083,44085.0,44084.0,0.1991903]
["bitfinex","BTCUSD",1645055481058,0.00011083,44085.0,44084.0,0.1991903]
["bitfinex","BTCUSD",1645055481702,0.00411083,44085.0,44084.0,0.15]
["bitfinex","BTCUSD",1645055481902,0.00411083,44085.0,44084.0,0.1991903]
["bitfinex","BTCUSD",1645055483006,0.00011083,44085.0,44084.0,0.1991903]
["bitfinex","BTCUSD",1645055483905,0.00411083,44085.0,44084.0,0.1991903]
["bitfinex","BTCUSD",1645055484947,0.00011083,44085.0,44084.0,0.1991903]
["bitfinex","BTCUSD",1645055485850,0.00411083,44085.0,44084.0,0.1991903]
["bitfinex","BTCUSD",1645055487051,0.00011083,44085.0,44084.0,0.1991903]
["bitfinex","BTCUSD",1645055487852,0.00311083,44085.0,44084.0,0.1991903]
["bitfinex","BTCUSD",1645055489099,0.00011083,44085.0,44084.0,0.1991903]
["bitfinex","BTCUSD",1645055489900,0.00411083,44085.0,44084.0,0.1991903]
["bitfinex","BTCUSD",1645055491103,0.00011083,44085.0,44084.0,0.1991903]
["bitfinex","BTCUSD",1645055491905,0.00411083,44085.0,44084.0,0.1991903]
["bitfinex","BTCUSD",1645055493047,0.00011083,44085.0,44084.0,0.1991903]
["bitfinex","BTCUSD",1645055493952,0.00411083,44085.0,44084.0,0.1991903]
["bitfinex","BTCUSD",1645055494950,0.00411083,44085.0,44084.0,0.15]
["bitfinex","BTCUSD",1645055495150,0.00011083,44085.0,44084.0,0.15]
["bitfinex","BTCUSD",1645055495552,0.00011083,44085.0,44084.0,0.1991903]
["bitfinex","BTCUSD",1645055495952,0.00411083,44085.0,44084.0,0.19907674]
["bitfinex","BTCUSD",1645055497196,0.00011083,44085.0,44084.0,0.19907674]
["bitfinex","BTCUSD",1645055497897,0.00411083,44085.0,44084.0,0.19907674]
["bitfinex","BTCUSD",1645055498597,0.00411083,44085.0,44084.0,0.15]
["bitfinex","BTCUSD",1645055498797,0.00411083,44085.0,44084.0,0.24907674]
["bitfinex","BTCUSD",1645055498996,0.00411083,44085.0,44084.0,0.05]
["bitfinex","BTCUSD",1645055499396,0.00411083,44085.0,44081.0,0.0567255]
["bitfinex","BTCUSD",1645055499598,0.11756783,44085.0,44081.0,0.0567255]
["bitfinex","BTCUSD",1645055499800,0.06083683,44085.0,44081.0,0.0567255]
["bitfinex","BTCUSD",1645055500449,0.06083683,44085.0,44082.0,0.04907674]
["bitfinex","BTCUSD",1645055500450,0.06144978,44085.0,44082.0,0.04907674]
["bitfinex","BTCUSD",1645055501051,0.05744978,44085.0,44082.0,0.04907674]
["bitfinex","BTCUSD",1645055501254,0.05683683,44085.0,44082.0,0.04907674]
["bitfinex","BTCUSD",1645055501855,0.06083683,44085.0,44082.0,0.04907674]
["bitfinex","BTCUSD",1645055503052,0.05683683,44085.0,44082.0,0.04907674]
["bitfinex","BTCUSD",1645055503453,0.05683683,44085.0,44082.0,0.34845151]
["bitfinex","BTCUSD",1645055503900,0.06083683,44085.0,44082.0,0.34845151]
["bitfinex","BTCUSD",1645055504302,0.06083683,44085.0,44082.0,0.04907674]
["bitfinex","BTCUSD",1645055505299,0.05683683,44085.0,44082.0,0.04907674]
["bitfinex","BTCUSD",1645055505502,0.05683683,44085.0,44082.0,0.39477689]
["bitfinex","BTCUSD",1645055506000,0.06083683,44085.0,44082.0,0.39477689]
["bitfinex","BTCUSD",1645055507205,0.05683683,44085.0,44082.0,0.4515039]
["bitfinex","BTCUSD",1645055507450,0.05683683,44085.0,44082.0,0.5015039]
["bitfinex","BTCUSD",1645055507851,0.06083683,44085.0,44082.0,0.5015039]
["bitfinex","BTCUSD",1645055508054,0.06083683,44085.0,44082.0,0.44477689]
["bitfinex","BTCUSD",1645055509152,0.05683683,44085.0,44082.0,0.44477689]
["bitfinex","BTCUSD",1645055509352,0.05683683,44085.0,44082.0,0.59477689]
["bitfinex","BTCUSD",1645055509556,0.05683683,44085.0,44082.0,0.44477689]
["bitfinex","BTCUSD",1645055509952,0.06083683,44085.0,44082.0,0.44477689]
["bitfinex","BTCUSD",1645055510153,0.06083683,44085.0,44082.0,0.09907674]
["bitfinex","BTCUSD",1645055511204,0.05683683,44085.0,44082.0,0.09907674]
["bitfinex","BTCUSD",1645055511504,0.05683683,44085.0,44082.0,0.15580435]
["bitfinex","BTCUSD",1645055511903,0.05983683,44085.0,44082.0,0.15580435]
["bitfinex","BTCUSD",1645055512504,0.05983683,44085.0,44082.0,0.09907674]
["bitfinex","BTCUSD",1645055512907,0.05983683,44085.0,44076.0,0.15]
["bitfinex","BTCUSD",1645055513107,0.0507,44084.0,44076.0,0.15]
["bitfinex","BTCUSD",1645055513304,0.17023,44082.0,44076.0,0.15]
["bitfinex","BTCUSD",1645055513505,0.0507,44081.0,44076.0,0.15]
["bitfinex","BTCUSD",1645055513703,0.05674,44080.0,44076.0,0.15]
["bitfinex","BTCUSD",1645055513904,0.30736509,44080.0,44076.0,0.15]
["bitfinex","BTCUSD",1645055514109,0.056743,44079.0,44076.0,0.15]
["bitfinex","BTCUSD",1645055514404,0.056743,44079.0,44075.0,0.19907674]
["bitfinex","BTCUSD",1645055515060,0.056743,44079.0,44075.0,0.24907674]
["bitfinex","BTCUSD",1645055515664,0.684,44076.0,44066.0,0.0011]
["bitfinex","BTCUSD",1645055515870,0.634,44069.0,44066.0,0.0011]
["bitfinex","BTCUSD",1645055516062,0.684,44067.0,44066.0,0.0011]
["bitfinex","BTCUSD",1645055516262,1.11458388,44067.0,44065.0,0.0001]
["bitfinex","BTCUSD",1645055516464,1.07131388,44066.0,44059.0,0.0011]
["bitfinex","BTCUSD",1645055516660,0.634,44062.0,44059.0,0.0011]
["bitfinex","BTCUSD",1645055516864,0.056774,44060.0,44056.0,0.0011]
["bitfinex","BTCUSD",1645055517068,0.634,44058.0,44056.0,0.0011]
["bitfinex","BTCUSD",1645055517268,0.7347,44058.0,44056.0,0.0011]
["bitfinex","BTCUSD",1645055517463,0.26825126,44058.0,44056.0,0.0011]
["bitfinex","BTCUSD",1645055517664,0.42310274,44058.0,44056.0,0.0011]
["bitfinex","BTCUSD",1645055517863,0.37125126,44058.0,44056.0,0.0011]
["bitfinex","BTCUSD",1645055518363,0.52610274,44058.0,44056.0,0.0011]
["bitfinex","BTCUSD",1645055518800,0.83083118,44058.0,44056.0,0.0011]
["bitfinex","BTCUSD",1645055519202,0.82783118,44058.0,44056.0,0.0011]
["bitfinex","BTCUSD",1645055519399,0.83691718,44058.0,44056.0,0.0011]
["bitfinex","BTCUSD",1645055520201,0.82783118,44058.0,44056.0,0.0011]
["bitfinex","BTCUSD",1645055520400,0.83083118,44058.0,44056.0,0.0011]
["bitfinex","BTCUSD",1645055520602,0.73083118,44058.0,44056.0,0.0011]
["bitfinex","BTCUSD",1645055521704,0.72783118,44058.0,44056.0,0.0011]
["bitfinex","BTCUSD",1645055521904,0.72973959,44058.0,44056.0,0.0011]
["bitfinex","BTCUSD",1645055522103,0.31994069,44057.0,44056.0,0.0011]
["bitfinex","BTCUSD",1645055522307,0.37064069,44057.0,44056.0,0.0011]
["bitfinex","BTCUSD",1645055522549,0.37064069,44057.0,44055.0,0.0006546]
["bitfinex","BTCUSD",1645055522749,0.35610633,44056.0,44055.0,0.0006546]
["bitfinex","BTCUSD",1645055522953,0.46358133,44056.0,44053.0,0.0011]
["bitfinex","BTCUSD",1645055523250,0.056775,44055.0,44054.0,0.00065461]
["bitfinex","BTCUSD",1645055523449,0.107475,44055.0,44054.0,0.00065461]
["bitfinex","BTCUSD",1645055524051,0.110475,44055.0,44054.0,0.00065461]
["bitfinex","BTCUSD",1645055524251,0.40625725,44055.0,44053.0,0.0011]
["bitfinex","BTCUSD",1645055525152,0.50625725,44055.0,44053.0,0.0011]
["bitfinex","BTCUSD",1645055525354,0.55325725,44055.0,44053.0,0.0011]
["bitfinex","BTCUSD",1645055525753,0.2952389,44054.0,44053.0,0.0011]
["bitfinex","BTCUSD",1645055525953,0.3459389,44054.0,44053.0,0.0011]
["bitfinex","BTCUSD",1645055526603,0.3459389,44054.0,44051.0,0.02]
["bitfinex","BTCUSD",1645055526802,0.056773,44053.0,44051.0,0.02065204]
["bitfinex","BTCUSD",1645055527402,0.29740533,44052.0,44051.0,0.02065204]
["bitfinex","BTCUSD",1645055527607,0.41095933,44052.0,44051.0,0.02065204]
["bitfinex","BTCUSD",1645055527802,0.41095933,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1645055529955,0.41395933,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1645055530165,0.3,44051.0,44049.0,0.0011]
["bitfinex","BTCUSD",1645055530358,0.33726064,44050.0,44049.0,0.00175208]
["bitfinex","BTCUSD",1645055530559,0.83726064,44050.0,44049.0,0.00175208]
["bitfinex","BTCUSD",1645055530759,0.15,44049.0,44046.0,0.0011]
["bitfinex","BTCUSD",1645055531059,0.056792,44048.0,44046.0,0.0011]
["bitfinex","BTCUSD",1645055531258,0.32120699,44047.0,44046.0,0.0011]
["bitfinex","BTCUSD",1645055531656,0.70555148,44047.0,44046.0,0.00138014]
["bitfinex","BTCUSD",1645055532056,0.41359,44046.0,44044.0,0.0011]
["bitfinex","BTCUSD",1645055532256,0.0507,44045.0,44044.0,0.0011]
["bitfinex","BTCUSD",1645055532558,0.15,44044.0,44042.0,0.0011]
["bitfinex","BTCUSD",1645055532765,0.0507,44043.0,44042.0,0.0011]
["bitfinex","BTCUSD",1645055532962,0.5507,44043.0,44041.0,0.0211]
["bitfinex","BTCUSD",1645055533158,0.5507,44043.0,44039.0,0.0022]
["bitfinex","BTCUSD",1645055533159,0.3,44042.0,44039.0,0.0022]
["bitfinex","BTCUSD",1645055533357,0.8,44042.0,44041.0,0.04407674]
["bitfinex","BTCUSD",1645055533557,0.107501,44042.0,44041.0,0.04407674]
["bitfinex","BTCUSD",1645055533808,0.607501,44042.0,44041.0,0.04407674]
["bitfinex","BTCUSD",1645055534007,0.609501,44042.0,44041.0,0.04407674]
["bitfinex","BTCUSD",1645055534405,0.609501,44042.0,44039.0,0.00285051]
["bitfinex","BTCUSD",1645055534706,0.109501,44042.0,44041.0,0.04407674]
["bitfinex","BTCUSD",1645055535105,0.94039106,44042.0,44039.0,0.00285051]
["bitfinex","BTCUSD",1645055535309,0.93839106,44042.0,44041.0,0.04407674]
["bitfinex","BTCUSD",1645055535506,0.43839106,44042.0,44041.0,0.04407674]
["bitfinex","BTCUSD",1645055535707,1.09338157,44042.0,44039.0,0.00285051]
["bitfinex","BTCUSD",1645055535910,0.609501,44042.0,44041.0,0.04407674]
["bitfinex","BTCUSD",1645055536106,0.058801,44042.0,44041.0,0.04407674]
["bitfinex","BTCUSD",1645055536307,0.558801,44042.0,44041.0,0.04407674]
["bitfinex","BTCUSD",1645055537207,0.556801,44042.0,44039.0,0.00285638]
["bitfinex","BTCUSD",1645055537449,0.556801,44042.0,44039.0,0.0022]
["bitfinex","BTCUSD",1645055537653,0.5,44040.0,44039.0,0.00285638]
["bitfinex","BTCUSD",1645055538451,0.79295485,44040.0,44039.0,0.00285638]
["bitfinex","BTCUSD",1645055538653,0.79295485,44040.0,44039.0,0.0022]
["bitfinex","BTCUSD",1645055539051,0.5,44040.0,44039.0,0.0022]
["bitfinex","BTCUSD",1645055539251,0.5,44040.0,44039.0,0.04627674]
["bitfinex","BTCUSD",1645055540051,0.504,44040.0,44039.0,0.04627674]
["bitfinex","BTCUSD",1645055540456,0.504,44040.0,44039.0,0.0022]
["bitfinex","BTCUSD",1645055541056,0.504,44040.0,44039.0,0.04627674]
["bitfinex","BTCUSD",1645055541315,0.5,44040.0,44039.0,0.04627674]
["bitfinex","BTCUSD",1645055541900,0.503,44040.0,44039.0,0.04627674]
["bitfinex","BTCUSD",1645055543106,0.733,44040.0,44039.0,0.04627674]
["bitfinex","BTCUSD",1645055543303,0.73,44040.0,44039.0,0.04627674]
["bitfinex","BTCUSD",1645055543902,0.733,44040.0,44039.0,0.04627674]
["bitfinex","BTCUSD",1645055545152,0.73,44040.0,44039.0,0.04627674]
["bitfinex","BTCUSD",1645055545452,0.73,44040.0,44039.0,0.0022]
["bitfinex","BTCUSD",1645055545852,0.73,44040.0,44039.0,0.04627674]
["bitfinex","BTCUSD",1645055546053,0.733,44040.0,44039.0,0.0022]
["bitfinex","BTCUSD",1645055546254,0.733,44040.0,44039.0,0.04627674]
["bitfinex","BTCUSD",1645055547253,0.73,44040.0,44039.0,0.04627674]
["bitfinex","BTCUSD",1645055547457,0.21336237,44040.0,44039.0,0.0022]
["bitfinex","BTCUSD",1645055547754,0.70636237,44040.0,44039.0,0.00247739]
["bitfinex","BTCUSD",1645055547955,0.70936237,44040.0,44039.0,0.00247739]
["bitfinex","BTCUSD",1645055548257,0.70936237,44040.0,44039.0,0.04655413]
["bitfinex","BTCUSD",1645055549301,0.70636237,44040.0,44039.0,0.04655413]
["bitfinex","BTCUSD",1645055549902,0.70936237,44040.0,44039.0,0.04655413]
["bitfinex","BTCUSD",1645055550504,0.70936237,44040.0,44039.0,0.00247739]
["bitfinex","BTCUSD",1645055550702,0.70936237,44040.0,44039.0,0.04655413]
["bitfinex","BTCUSD",1645055551303,0.70636237,44040.0,44039.0,0.04655413]
["bitfinex","BTCUSD",1645055552108,0.70936237,44040.0,44039.0,0.04655413]
["bitfinex","BTCUSD",1645055553152,0.70636237,44040.0,44039.0,0.04655413]
["bitfinex","BTCUSD",1645055553953,0.70936237,44040.0,44039.0,0.04655413]
["bitfinex","BTCUSD",1645055554353,0.70936237,44040.0,44039.0,0.00247739]
["bitfinex","BTCUSD",1645055555054,0.70936237,44040.0,44039.0,0.04655413]
["bitfinex","BTCUSD",1645055555253,0.70636237,44040.0,44039.0,0.04655413]
["bitfinex","BTCUSD",1645055555655,0.70636237,44040.0,44039.0,0.00247739]
["bitfinex","BTCUSD",1645055556216,0.71036237,44040.0,44039.0,0.00247739]
["bitfinex","BTCUSD",1645055556615,0.71036237,44040.0,44039.0,0.04655413]
["bitfinex","BTCUSD",1645055556917,0.71036237,44040.0,44039.0,0.00247739]
["bitfinex","BTCUSD",1645055557213,0.70636237,44040.0,44039.0,0.00247739]
["bitfinex","BTCUSD",1645055557813,0.70636237,44040.0,44039.0,0.04655413]
["bitfinex","BTCUSD",1645055558014,0.71036237,44040.0,44039.0,0.04655413]
["bitfinex","BTCUSD",1645055558214,1.00805584,44040.0,44039.0,0.04655413]
["bitfinex","BTCUSD",1645055558817,1.00805584,44040.0,44039.0,0.00247739]
["bitfinex","BTCUSD",1645055559014,1.00805584,44040.0,44039.0,0.04655413]
["bitfinex","BTCUSD",1645055559214,1.00405584,44040.0,44039.0,0.04655413]
["bitfinex","BTCUSD",1645055559620,1.00405584,44040.0,44029.0,0.11799563]
["bitfinex","BTCUSD",1645055559621,0.5,44039.0,44029.0,0.11799563]
["bitfinex","BTCUSD",1645055559824,0.5,44039.0,44027.0,0.0055]
["bitfinex","BTCUSD",1645055559825,0.634,44032.0,44027.0,0.0055]
["bitfinex","BTCUSD",1645055560063,0.39663946,44031.0,44027.0,0.0001]
["bitfinex","BTCUSD",1645055560260,0.5,44028.0,44026.0,0.0033]
["bitfinex","BTCUSD",1645055560461,0.0507,44027.0,44024.0,0.0028]
["bitfinex","BTCUSD",1645055560662,0.5507,44027.0,44024.0,0.0028]
["bitfinex","BTCUSD",1645055561060,0.5,44025.0,44024.0,0.0028]
["bitfinex","BTCUSD",1645055561260,0.5507,44025.0,44024.0,0.0028]
["bitfinex","BTCUSD",1645055562060,0.5537,44025.0,44024.0,0.0028]
["bitfinex","BTCUSD",1645055563263,0.5507,44025.0,44024.0,0.0028]
["bitfinex","BTCUSD",1645055563910,0.85344167,44025.0,44024.0,0.0028]
["bitfinex","BTCUSD",1645055564114,0.85644167,44025.0,44024.0,0.0028]
["bitfinex","BTCUSD",1645055565312,1.08344167,44025.0,44024.0,0.0028]
["bitfinex","BTCUSD",1645055566112,1.08644167,44025.0,44024.0,0.0028]
["bitfinex","BTCUSD",1645055566719,1.18644167,44025.0,44024.0,0.0028]
["bitfinex","BTCUSD",1645055566915,1.26506167,44025.0,44024.0,0.0028]
["bitfinex","BTCUSD",1645055567317,1.26206167,44025.0,44024.0,0.0028]
["bitfinex","BTCUSD",1645055567953,1.26506167,44025.0,44024.0,0.0028]
["bitfinex","BTCUSD",1645055568155,1.18644167,44025.0,44024.0,0.0028]
["bitfinex","BTCUSD",1645055568555,1.08644167,44025.0,44024.0,0.0028]
["bitfinex","BTCUSD",1645055568756,1.18644167,44025.0,44024.0,0.0028]
["bitfinex","BTCUSD",1645055569157,1.18344167,44025.0,44024.0,0.0028]
["bitfinex","BTCUSD",1645055570161,1.18644167,44025.0,44024.0,0.0028]
["bitfinex","BTCUSD",1645055570562,1.08644167,44025.0,44024.0,0.0028]
["bitfinex","BTCUSD",1645055570761,1.18644167,44025.0,44024.0,0.0028]
["bitfinex","BTCUSD",1645055571218,1.08344167,44025.0,44024.0,0.0028]
["bitfinex","BTCUSD",1645055571410,1.18344167,44025.0,44024.0,0.0028]
["bitfinex","BTCUSD",1645055571609,1.33849216,44025.0,44024.0,0.0028]
["bitfinex","BTCUSD",1645055572013,1.34149216,44025.0,44023.0,0.0011]
["bitfinex","BTCUSD",1645055572211,0.33910053,44024.0,44023.0,0.0011]
["bitfinex","BTCUSD",1645055572409,0.38980053,44024.0,44023.0,0.0011]
["bitfinex","BTCUSD",1645055573012,0.39930053,44024.0,44023.0,0.0011]
["bitfinex","BTCUSD",1645055573211,0.99930053,44024.0,44023.0,0.0011]
["bitfinex","BTCUSD",1645055573711,0.5602,44024.0,44023.0,0.0011]
["bitfinex","BTCUSD",1645055573912,0.5095,44024.0,44023.0,0.0011]
["bitfinex","BTCUSD",1645055574111,0.5125,44024.0,44023.0,0.0011]
["bitfinex","BTCUSD",1645055574312,0.76755283,44024.0,44023.0,0.0011]
["bitfinex","BTCUSD",1645055574711,0.76755283,44024.0,44023.0,0.00137363]
["bitfinex","BTCUSD",1645055575258,0.76455283,44024.0,44023.0,0.00137363]
["bitfinex","BTCUSD",1645055575958,0.76755283,44024.0,44023.0,0.00137363]
["bitfinex","BTCUSD",1645055576560,0.66755283,44024.0,44023.0,0.00137363]
["bitfinex","BTCUSD",1645055576761,0.76755283,44024.0,44023.0,0.00137363]
["bitfinex","BTCUSD",1645055577360,0.24770101,44024.0,44023.0,0.00137363]
["bitfinex","BTCUSD",1645055577760,0.1579,44024.0,44023.0,0.00137363]
["bitfinex","BTCUSD",1645055577959,0.587515,44025.0,44023.0,0.00137363]
["bitfinex","BTCUSD",1645055578360,0.5,44024.0,44023.0,0.00137363]
["bitfinex","BTCUSD",1645055578805,0.6,44024.0,44023.0,0.00137363]
["bitfinex","BTCUSD",1645055579405,0.87454119,44024.0,44023.0,0.00137363]
["bitfinex","BTCUSD",1645055579606,0.5,44023.0,44021.0,0.01697511]
["bitfinex","BTCUSD",1645055579809,0.26374013,44022.0,44021.0,0.01697511]
["bitfinex","BTCUSD",1645055580209,0.76374013,44022.0,44021.0,0.01697511]
["bitfinex","BTCUSD",1645055580607,0.76374013,44022.0,44021.0,0.01632926]
["bitfinex","BTCUSD",1645055581423,0.26374013,44022.0,44021.0,0.06702926]
["bitfinex","BTCUSD",1645055582011,0.26674013,44022.0,44021.0,0.06702926]
["bitfinex","BTCUSD",1645055582213,0.26674013,44022.0,44021.0,0.36406742]
["bitfinex","BTCUSD",1645055582462,0.26674013,44022.0,44021.0,0.36336742]
["bitfinex","BTCUSD",1645055583460,0.26674013,44022.0,44021.0,0.06632926]
["bitfinex","BTCUSD",1645055583660,0.26674013,44022.0,44021.0,0.01632926]
["bitfinex","BTCUSD",1645055583862,0.26374013,44022.0,44021.0,0.01632926]
["bitfinex","BTCUSD",1645055584061,0.26674013,44022.0,44021.0,0.01632926]
["bitfinex","BTCUSD",1645055585463,0.26374013,44022.0,44021.0,0.01632926]
["bitfinex","BTCUSD",1645055585864,0.32055313,44022.0,44021.0,0.01632926]
["bitfinex","BTCUSD",1645055586063,0.32355313,44022.0,44021.0,0.01632926]
["bitfinex","BTCUSD",1645055587110,0.32355313,44022.0,44021.0,0.27362079]
["bitfinex","BTCUSD",1645055587311,0.32055313,44022.0,44021.0,0.06632926]
["bitfinex","BTCUSD",1645055587514,0.37055313,44022.0,44021.0,0.01632926]
["bitfinex","BTCUSD",1645055588112,0.37355313,44022.0,44021.0,0.01632926]
["bitfinex","BTCUSD",1645055588312,0.32355313,44022.0,44021.0,0.01632926]
["bitfinex","BTCUSD",1645055589017,0.37355313,44022.0,44021.0,0.01632926]
["bitfinex","BTCUSD",1645055589413,0.37055313,44022.0,44021.0,0.01632926]
["bitfinex","BTCUSD",1645055590067,0.31674013,44022.0,44021.0,0.01632926]
["bitfinex","BTCUSD",1645055591266,0.31374013,44022.0,44021.0,0.2690062]
["bitfinex","BTCUSD",1645055591966,0.26374013,44022.0,44021.0,0.26917358]
["bitfinex","BTCUSD",1645055592166,0.26674013,44022.0,44021.0,0.31917358]
["bitfinex","BTCUSD",1645055593370,0.26374013,44022.0,44021.0,0.31917358]
["bitfinex","BTCUSD",1645055594010,0.26674013,44022.0,44021.0,0.31917358]
["bitfinex","BTCUSD",1645055594215,0.26674013,44022.0,44021.0,0.06649664]
["bitfinex","BTCUSD",1645055594409,0.003,44022.0,44021.0,0.06649664]
["bitfinex","BTCUSD",1645055594610,0.003,44022.0,44021.0,0.01649664]
["bitfinex","BTCUSD",1645055594811,0.003,44022.0,44021.0,0.01676891]
["bitfinex","BTCUSD",1645055595414,0.056807,44024.0,44021.0,0.01676891]
["bitfinex","BTCUSD",1645055595611,0.056097,44024.0,44021.0,0.01676891]
["bitfinex","BTCUSD",1645055596012,0.058097,44024.0,44021.0,0.01676891]
["bitfinex","BTCUSD",1645055596421,0.89004578,44023.0,44020.0,0.000401]
["bitfinex","BTCUSD",1645055596616,0.89004578,44023.0,44020.0,0.00104818]
["bitfinex","BTCUSD",1645055596617,0.056827,44022.0,44020.0,0.00104818]
["bitfinex","BTCUSD",1645055596814,0.5507,44021.0,44020.0,0.00104818]
["bitfinex","BTCUSD",1645055597215,0.7007,44021.0,44020.0,0.00104818]
["bitfinex","BTCUSD",1645055597460,0.7007,44021.0,44020.0,0.000401]
["bitfinex","BTCUSD",1645055597461,1.03392678,44021.0,44020.0,0.000401]
["bitfinex","BTCUSD",1645055597661,0.7007,44021.0,44020.0,0.000401]
["bitfinex","BTCUSD",1645055597858,0.80575958,44021.0,44020.0,0.000401]
["bitfinex","BTCUSD",1645055598061,0.6537,44021.0,44020.0,0.000401]
["bitfinex","BTCUSD",1645055598659,1.00426535,44021.0,44020.0,0.000401]
["bitfinex","BTCUSD",1645055599059,1.15932493,44021.0,44020.0,0.000401]
["bitfinex","BTCUSD",1645055599261,1.20632493,44021.0,44020.0,0.000401]
["bitfinex","BTCUSD",1645055599462,1.84032493,44021.0,44019.0,0.0011]
["bitfinex","BTCUSD",1645055599662,1.84032493,44021.0,44013.0,0.0022]
["bitfinex","BTCUSD",1645055599663,0.00554456,44016.0,44013.0,0.0022]
["bitfinex","BTCUSD",1645055599868,0.684,44014.0,44013.0,0.0022]
["bitfinex","BTCUSD",1645055600062,0.7347,44014.0,44004.0,0.0011]
["bitfinex","BTCUSD",1645055600262,0.7347,44014.0,44000.0,4.97527345]
["bitfinex","BTCUSD",1645055600263,0.634,44010.0,44000.0,4.97527345]
["bitfinex","BTCUSD",1645055600464,0.634,44008.0,44000.0,4.97594481]
["bitfinex","BTCUSD",1645055600671,0.056847,44006.0,44000.0,4.97594481]
["bitfinex","BTCUSD",1645055600967,0.556848,44001.0,44000.0,4.97594481]
["bitfinex","BTCUSD",1645055601223,0.607548,44001.0,44000.0,4.97594481]
["bitfinex","BTCUSD",1645055601417,0.607548,44001.0,44000.0,4.89024481]
["bitfinex","BTCUSD",1645055601630,3.08721457,44001.0,44000.0,4.89024481]
["bitfinex","BTCUSD",1645055602116,3.24427415,44001.0,44000.0,4.89024481]
["bitfinex","BTCUSD",1645055602318,3.34427415,44001.0,44000.0,4.89024481]
["bitfinex","BTCUSD",1645055602518,3.5510095,44001.0,44000.0,4.89024481]
["bitfinex","BTCUSD",1645055603319,3.5490095,44001.0,44000.0,4.89024481]
["bitfinex","BTCUSD",1645055603918,3.5490095,44001.0,44000.0,4.54909381]
["bitfinex","BTCUSD",1645055604119,3.5510095,44001.0,44000.0,4.54909381]
["bitfinex","BTCUSD",1645055604520,3.5510095,44001.0,44000.0,4.20794181]
["bitfinex","BTCUSD",1645055605170,3.5510095,44001.0,44000.0,3.86678381]
["bitfinex","BTCUSD",1645055605370,3.5490095,44001.0,44000.0,3.86678381]
["bitfinex","BTCUSD",1645055606172,3.5510095,44001.0,44000.0,3.86678381]
["bitfinex","BTCUSD",1645055607371,3.5490095,44001.0,44000.0,3.86678381]
["bitfinex","BTCUSD",1645055608172,3.5510095,44001.0,44000.0,3.86678381]
["bitfinex","BTCUSD",1645055608574,3.5510095,44001.0,44000.0,3.75043185]
["bitfinex","BTCUSD",1645055609410,3.5490095,44001.0,44000.0,3.75043185]
["bitfinex","BTCUSD",1645055609814,3.4490095,44001.0,44000.0,3.75043185]
["bitfinex","BTCUSD",1645055610010,2.8150095,44001.0,44000.0,3.75043185]
["bitfinex","BTCUSD",1645055610212,0.51995,44000.0,43996.0,0.00134272]
["bitfinex","BTCUSD",1645055610413,0.51995,44000.0,43988.0,0.01]
["bitfinex","BTCUSD",1645055610414,1.2,43996.0,43988.0,0.01]
["bitfinex","BTCUSD",1645055610612,0.740876,43991.0,43988.0,0.01]
["bitfinex","BTCUSD",1645055610813,1.291576,43991.0,43988.0,0.01]
["bitfinex","BTCUSD",1645055611011,1.291576,43991.0,43980.0,0.0033]
["bitfinex","BTCUSD",1645055611218,0.634,43983.0,43980.0,0.0033]
["bitfinex","BTCUSD",1645055611412,0.1673573,43983.0,43980.0,0.0033]
["bitfinex","BTCUSD",1645055611611,0.8242323,43983.0,43980.0,0.0033]
["bitfinex","BTCUSD",1645055611813,0.8242323,43983.0,43982.0,0.00136978]
["bitfinex","BTCUSD",1645055612011,0.97929188,43983.0,43982.0,0.00136978]
["bitfinex","BTCUSD",1645055612211,0.8262323,43983.0,43982.0,0.00136978]
["bitfinex","BTCUSD",1645055612466,0.98129188,43983.0,43982.0,0.00136978]
["bitfinex","BTCUSD",1645055612664,1.16158917,43983.0,43982.0,0.00136978]
["bitfinex","BTCUSD",1645055612865,1.36664875,43983.0,43982.0,0.00136978]
["bitfinex","BTCUSD",1645055613264,1.36464875,43983.0,43982.0,0.00136978]
["bitfinex","BTCUSD",1645055614067,1.36664875,43983.0,43982.0,0.00136978]
["bitfinex","BTCUSD",1645055615469,1.36464875,43983.0,43982.0,0.00136978]
["bitfinex","BTCUSD",1645055616316,0.5,43982.0,43981.0,0.02006217]
["bitfinex","BTCUSD",1645055616519,0.5507,43982.0,43981.0,0.02006217]
["bitfinex","BTCUSD",1645055616713,1.20575958,43982.0,43981.0,0.02006217]
["bitfinex","BTCUSD",1645055617413,1.64746818,43982.0,43981.0,0.02006217]
["bitfinex","BTCUSD",1645055617815,1.64746818,43982.0,43980.0,0.0033]
["bitfinex","BTCUSD",1645055618116,1.134,43981.0,43980.0,0.0033]
["bitfinex","BTCUSD",1645055618314,1.43975958,43981.0,43979.0,0.0011]
["bitfinex","BTCUSD",1645055618518,0.9757086,43980.0,43977.0,0.0011]
["bitfinex","BTCUSD",1645055618718,0.9757086,43980.0,43958.0,0.3659448]
["bitfinex","BTCUSD",1645055618719,0.056898,43973.0,43958.0,0.3659448]
["bitfinex","BTCUSD",1645055618916,0.056898,43973.0,43961.0,0.28499458]
["bitfinex","BTCUSD",1645055618917,0.0507,43972.0,43961.0,0.28499458]
["bitfinex","BTCUSD",1645055619120,0.0507,43972.0,43961.0,0.27999458]
["bitfinex","BTCUSD",1645055619316,0.5,43962.0,43961.0,0.015]
["bitfinex","BTCUSD",1645055619516,0.2881085,43975.0,43961.0,0.015]
["bitfinex","BTCUSD",1645055619517,0.02709,43963.0,43961.0,0.015]
["bitfinex","BTCUSD",1645055619723,0.12709,43963.0,43961.0,0.065]
["bitfinex","BTCUSD",1645055619975,0.125291,43962.0,43961.0,0.06]
["bitfinex","BTCUSD",1645055620173,0.107591,43962.0,43961.0,0.06]
["bitfinex","BTCUSD",1645055620373,0.607591,43962.0,43961.0,0.06]
["bitfinex","BTCUSD",1645055621778,0.91301626,43962.0,43961.0,0.06]
["bitfinex","BTCUSD",1645055622074,0.91501626,43962.0,43961.0,0.06]
["bitfinex","BTCUSD",1645055623075,1.14501626,43962.0,43961.0,0.06]
["bitfinex","BTCUSD",1645055623478,1.14301626,43962.0,43961.0,0.01]
["bitfinex","BTCUSD",1645055623726,1.15221626,43962.0,43961.0,0.01]
["bitfinex","BTCUSD",1645055623922,1.15221626,43962.0,43958.0,0.0010448]
["bitfinex","BTCUSD",1645055623923,1.48928079,43962.0,43958.0,0.0010448]
["bitfinex","BTCUSD",1645055624118,0.05,43961.0,43958.0,0.0010448]
["bitfinex","BTCUSD",1645055624322,0.67013084,43960.0,43958.0,0.0010448]
["bitfinex","BTCUSD",1645055624518,0.67013084,43960.0,43958.0,4.48e-05]
["bitfinex","BTCUSD",1645055624519,0.5,43959.0,43958.0,4.48e-05]
["bitfinex","BTCUSD",1645055624719,0.5507,43959.0,43958.0,4.48e-05]
["bitfinex","BTCUSD",1645055624919,0.5507,43959.0,43956.0,0.0011]
["bitfinex","BTCUSD",1645055624920,1.0440783,43959.0,43956.0,0.0011]
["bitfinex","BTCUSD",1645055625119,0.056922,43958.0,43932.0,0.2447069]
["bitfinex","BTCUSD",1645055625323,0.056922,43958.0,43931.0,0.3572]
["bitfinex","BTCUSD",1645055625324,0.634,43953.0,43931.0,0.34812708]
["bitfinex","BTCUSD",1645055625520,0.634,43953.0,43936.0,0.32300279]
["bitfinex","BTCUSD",1645055625521,0.07449492,43948.0,43936.0,0.32300279]
["bitfinex","BTCUSD",1645055625719,0.0507,43947.0,43937.0,0.3364573]
["bitfinex","BTCUSD",1645055625919,0.0507,43947.0,43937.0,0.56003983]
["bitfinex","BTCUSD",1645055626123,0.0507,43947.0,43939.0,0.05691141]
["bitfinex","BTCUSD",1645055626318,0.5,43949.0,43940.0,0.3364573]
["bitfinex","BTCUSD",1645055626519,0.5,43949.0,43939.0,0.05691141]
["bitfinex","BTCUSD",1645055626520,0.5,43949.0,43946.0,0.25064758]
["bitfinex","BTCUSD",1645055626824,0.5,43949.0,43948.0,0.22703202]
["bitfinex","BTCUSD",1645055627020,0.5,43949.0,43941.0,0.00066267]
["bitfinex","BTCUSD",1645055627220,0.056911,43948.0,43941.0,0.00066267]
["bitfinex","BTCUSD",1645055627472,0.107611,43948.0,43941.0,0.00066267]
["bitfinex","BTCUSD",1645055627673,0.107611,43948.0,43941.0,0.00092708]
["bitfinex","BTCUSD",1645055627872,0.107611,43948.0,43942.0,0.00066266]
["bitfinex","BTCUSD",1645055628076,0.107611,43948.0,43944.0,0.19356775]
["bitfinex","BTCUSD",1645055628272,0.111611,43948.0,43944.0,0.19356775]
["bitfinex","BTCUSD",1645055628474,0.35,43947.0,43938.0,0.2460848]
["bitfinex","BTCUSD",1645055628673,0.056915,43945.0,43938.0,0.2460848]
["bitfinex","BTCUSD",1645055628874,0.3911573,43948.0,43945.0,0.170745]
["bitfinex","BTCUSD",1645055629173,0.5547,43948.0,43945.0,0.170745]
["bitfinex","BTCUSD",1645055629375,0.5507,43948.0,43945.0,0.170745]
["bitfinex","BTCUSD",1645055629574,0.5507,43948.0,43946.0,0.23671444]
["bitfinex","BTCUSD",1645055629973,0.5507,43948.0,43947.0,0.32643245]
["bitfinex","BTCUSD",1645055630174,0.5507,43948.0,43946.0,0.23671444]
["bitfinex","BTCUSD",1645055630175,0.503,43948.0,43946.0,0.23671444]
["bitfinex","BTCUSD",1645055630573,0.503,43948.0,43945.0,0.220745]
["bitfinex","BTCUSD",1645055630973,0.003,43948.0,43945.0,0.220745]
["bitfinex","BTCUSD",1645055631230,0.556907,43951.0,43947.0,0.6]
["bitfinex","BTCUSD",1645055631231,0.5,43951.0,43947.0,0.6]
["bitfinex","BTCUSD",1645055631424,0.40684003,43963.0,43948.0,1.525101]
["bitfinex","BTCUSD",1645055631425,0.5,43955.0,43948.0,1.525101]
["bitfinex","BTCUSD",1645055631623,1.0,43962.0,43949.0,0.5209889]
["bitfinex","BTCUSD",1645055631824,0.5,43961.0,43950.0,0.0507]
["bitfinex","BTCUSD",1645055632030,0.5,43961.0,43956.0,0.27577889]
["bitfinex","BTCUSD",1645055632222,0.5,43961.0,43957.0,0.0507]
["bitfinex","BTCUSD",1645055632623,0.5,43963.0,43958.0,0.325101]
["bitfinex","BTCUSD",1645055632924,0.5,43969.0,43959.0,0.25897773]
["bitfinex","BTCUSD",1645055633122,0.5,43969.0,43959.0,0.31847773]
["bitfinex","BTCUSD",1645055633324,0.5,43969.0,43966.0,0.29111074]
["bitfinex","BTCUSD",1645055633525,0.5,43969.0,43967.0,0.35526149]
["bitfinex","BTCUSD",1645055633724,0.5,43970.0,43968.0,0.30716451]
["bitfinex","BTCUSD",1645055633925,0.5,43974.0,43969.0,0.0507]
["bitfinex","BTCUSD",1645055634322,0.5,43974.0,43969.0,0.05096728]
["bitfinex","BTCUSD",1645055635160,0.73,43974.0,43969.0,0.05096728]
["bitfinex","BTCUSD",1645055635762,0.0999,43970.0,43969.0,0.05096728]
["bitfinex","BTCUSD",1645055635960,0.73,43974.0,43969.0,0.35855667]
["bitfinex","BTCUSD",1645055636260,0.733,43974.0,43969.0,0.35855667]
["bitfinex","BTCUSD",1645055636762,0.73,43974.0,43969.0,0.05096728]
["bitfinex","BTCUSD",1645055638061,0.0999,43970.0,43969.0,0.05096728]
["bitfinex","BTCUSD",1645055638261,0.733,43974.0,43969.0,0.05096728]
["bitfinex","BTCUSD",1645055638460,0.733,43974.0,43970.0,0.19158513]
["bitfinex","BTCUSD",1645055638716,0.733,43974.0,43970.0,0.05026728]
["bitfinex","BTCUSD",1645055638911,0.733,43974.0,43970.0,0.00026728]
["bitfinex","BTCUSD",1645055639211,0.733,43974.0,43969.0,0.05096728]
["bitfinex","BTCUSD",1645055639410,0.73,43974.0,43969.0,0.05096728]
["bitfinex","BTCUSD",1645055639611,0.056881,43973.0,43969.0,0.05096728]
["bitfinex","BTCUSD",1645055639815,0.056881,43973.0,43969.0,0.00026728]
["bitfinex","BTCUSD",1645055640111,0.73,43974.0,43966.0,0.05687536]
["bitfinex","BTCUSD",1645055640312,0.00806205,43973.0,43966.0,0.05687536]
["bitfinex","BTCUSD",1645055640912,0.00806205,43973.0,43965.0,0.00026728]
["bitfinex","BTCUSD",1645055641112,0.00806205,43973.0,43968.0,0.33985331]
["bitfinex","BTCUSD",1645055641312,0.73,43974.0,43968.0,0.38985331]
["bitfinex","BTCUSD",1645055641313,0.22058656,43974.0,43968.0,0.38985331]
["bitfinex","BTCUSD",1645055641514,0.22058656,43974.0,43969.0,0.0507]
["bitfinex","BTCUSD",1645055641714,0.22058656,43974.0,43970.0,0.959101]
["bitfinex","BTCUSD",1645055641912,0.22058656,43974.0,43971.0,0.0507]
["bitfinex","BTCUSD",1645055642112,0.22058656,43974.0,43972.0,0.325101]
["bitfinex","BTCUSD",1645055642316,0.22158656,43974.0,43973.0,0.63229945]
["bitfinex","BTCUSD",1645055642563,0.2361553,43989.0,43973.0,1.59438279]
["bitfinex","BTCUSD",1645055642564,0.00023842,43983.0,43973.0,1.59438279]
["bitfinex","BTCUSD",1645055642765,0.00023842,43983.0,43982.0,0.634]
["bitfinex","BTCUSD",1645055642964,0.00023842,43983.0,43982.0,0.375801]
["bitfinex","BTCUSD",1645055643167,0.00023842,43983.0,43982.0,1.62878334]
["bitfinex","BTCUSD",1645055643363,0.02,43989.0,43982.0,1.61678699]
["bitfinex","BTCUSD",1645055643568,0.02,43989.0,43983.0,0.33454724]
["bitfinex","BTCUSD",1645055643764,0.0002372,43985.0,43984.0,0.0507]
["bitfinex","BTCUSD",1645055643967,0.0002372,43985.0,43984.0,0.05096728]
["bitfinex","BTCUSD",1645055644566,0.02,43989.0,43984.0,1.25096728]
["bitfinex","BTCUSD",1645055644765,0.02,43989.0,43988.0,0.05684041]
["bitfinex","BTCUSD",1645055644969,0.02,43989.0,43988.0,0.37849504]
["bitfinex","BTCUSD",1645055645968,0.02,43989.0,43988.0,0.43533525]
["bitfinex","BTCUSD",1645055645969,0.018993,43989.0,43988.0,0.43533525]
["bitfinex","BTCUSD",1645055646228,0.018993,43989.0,43988.0,0.43633525]
["bitfinex","BTCUSD",1645055646725,0.018993,43989.0,43988.0,0.0517]
["bitfinex","BTCUSD",1645055647524,0.018993,43989.0,43988.0,0.0507]
["bitfinex","BTCUSD",1645055650969,0.018993,43989.0,43985.0,0.05]
["bitfinex","BTCUSD",1645055651270,0.018993,43989.0,43983.0,0.0592]
["bitfinex","BTCUSD",1645055651469,0.018993,43989.0,43983.0,0.0092]
["bitfinex","BTCUSD",1645055651673,0.018993,43989.0,43980.0,0.00026728]
["bitfinex","BTCUSD",1645055651674,0.27294245,43988.0,43980.0,0.00026728]
["bitfinex","BTCUSD",1645055651877,0.30311431,43987.0,43978.0,0.00026728]
["bitfinex","BTCUSD",1645055652070,0.35381431,43987.0,43973.0,0.01006728]
["bitfinex","BTCUSD",1645055652270,0.35381431,43987.0,43973.0,0.0098]
["bitfinex","BTCUSD",1645055652471,2.65826019,43981.0,43975.0,0.33810769]
["bitfinex","BTCUSD",1645055652676,2.65826019,43981.0,43974.0,0.00026728]
["bitfinex","BTCUSD",1645055652677,2.75826019,43981.0,43974.0,0.00026728]
["bitfinex","BTCUSD",1645055652871,2.75826019,43981.0,43973.0,0.0098]
["bitfinex","BTCUSD",1645055654818,0.05687,43980.0,43973.0,0.0098]
["bitfinex","BTCUSD",1645055655516,2.75826019,43981.0,43973.0,0.0098]
["bitfinex","BTCUSD",1645055655718,0.45,43980.0,43972.0,0.30888161]
["bitfinex","BTCUSD",1645055655918,0.45,43980.0,43958.0,0.056868]
["bitfinex","BTCUSD",1645055656117,0.45,43980.0,43961.0,1.0001]
["bitfinex","BTCUSD",1645055656316,0.45,43980.0,43967.0,0.05]
["bitfinex","BTCUSD",1645055656718,0.1851064,43977.0,43969.0,0.30359844]
["bitfinex","BTCUSD",1645055657018,2.75826019,43981.0,43971.0,0.28418979]
["bitfinex","BTCUSD",1645055657216,2.75826019,43981.0,43971.0,0.33418979]
["bitfinex","BTCUSD",1645055658068,2.65826019,43981.0,43971.0,0.44790649]
["bitfinex","BTCUSD",1645055659069,2.88826019,43981.0,43971.0,0.44790649]
["bitfinex","BTCUSD",1645055659270,0.21475583,43979.0,43971.0,0.44790649]
["bitfinex","BTCUSD",1645055659469,2.88826019,43981.0,43971.0,0.1637167]
["bitfinex","BTCUSD",1645055660478,0.18242617,43977.0,43973.0,0.34882571]
["bitfinex","BTCUSD",1645055660672,2.93896019,43981.0,43973.0,0.34882571]
["bitfinex","BTCUSD",1645055660870,0.29603222,43980.0,43973.0,0.39882571]
["bitfinex","BTCUSD",1645055661073,2.88826019,43981.0,43973.0,0.39882571]
["bitfinex","BTCUSD",1645055662513,2.88826019,43981.0,43974.0,0.30812392]
["bitfinex","BTCUSD",1645055662713,2.88826019,43981.0,43974.0,0.36498436]
["bitfinex","BTCUSD",1645055662913,2.88826019,43981.0,43974.0,0.05686044]
["bitfinex","BTCUSD",1645055663119,0.23,43981.0,43974.0,0.05686044]
["bitfinex","BTCUSD",1645055663317,0.23,43981.0,43974.0,0.36714902]
["bitfinex","BTCUSD",1645055663513,0.23,43981.0,43976.0,0.25675436]
["bitfinex","BTCUSD",1645055663716,0.23,43981.0,43977.0,0.63132383]
["bitfinex","BTCUSD",1645055664115,0.23,43981.0,43977.0,0.40622283]
["bitfinex","BTCUSD",1645055664514,0.23,43981.0,43980.0,0.27610047]
["bitfinex","BTCUSD",1645055664963,0.23,43981.0,43980.0,0.32610047]
["bitfinex","BTCUSD",1645055666364,0.23,43981.0,43980.0,0.32710047]
["bitfinex","BTCUSD",1645055667566,0.23,43981.0,43980.0,0.32610047]
["bitfinex","BTCUSD",1645055668468,0.23,43981.0,43980.0,0.32710047]
["bitfinex","BTCUSD",1645055668911,0.23,43981.0,43980.0,0.051]
["bitfinex","BTCUSD",1645055669110,0.23,43981.0,43980.0,0.001]
["bitfinex","BTCUSD",1645055669511,0.23,43981.0,43979.0,0.05685048]
["bitfinex","BTCUSD",1645055670111,0.175,43981.0,43979.0,0.05685048]
["bitfinex","BTCUSD",1645055671611,0.018993,43989.0,43984.0,0.05684735]
["bitfinex","BTCUSD",1645055672211,0.018993,43989.0,43987.0,0.31061397]
["bitfinex","BTCUSD",1645055672466,0.018993,43989.0,43987.0,0.36061397]
["bitfinex","BTCUSD",1645055672665,0.018993,43989.0,43988.0,0.05684303]
["bitfinex","BTCUSD",1645055673964,0.018993,43989.0,43988.0,0.35637247]
["bitfinex","BTCUSD",1645055674668,0.018993,43989.0,43988.0,0.05684303]
["bitfinex","BTCUSD",1645055675967,0.018993,43989.0,43987.0,0.36061397]
["bitfinex","BTCUSD",1645055676222,0.018993,43989.0,43987.0,0.05]
["bitfinex","BTCUSD",1645055676419,0.018993,43989.0,43985.0,0.0097]
["bitfinex","BTCUSD",1645055677216,0.01963531,43989.0,43985.0,0.0097]
["bitfinex","BTCUSD",1645055677417,0.01963531,43989.0,43987.0,0.29963514]
["bitfinex","BTCUSD",1645055677620,0.01963531,43989.0,43987.0,0.34963514]
["bitfinex","BTCUSD",1645055678220,0.018993,43989.0,43987.0,0.34963514]
["bitfinex","BTCUSD",1645055678820,0.013993,43989.0,43987.0,0.34963514]
["bitfinex","BTCUSD",1645055680363,0.013993,43989.0,43985.0,0.0097]
["bitfinex","BTCUSD",1645055680963,0.01463535,43989.0,43985.0,0.0097]
["bitfinex","BTCUSD",1645055681564,0.24463535,43989.0,43985.0,0.0097]
["bitfinex","BTCUSD",1645055681766,0.243993,43989.0,43986.0,0.35319003]
["bitfinex","BTCUSD",1645055682163,0.24463535,43989.0,43986.0,0.40319003]
["bitfinex","BTCUSD",1645055682963,0.243993,43989.0,43986.0,0.40319003]
["bitfinex","BTCUSD",1645055684815,0.243993,43989.0,43986.0,0.70703207]
["bitfinex","BTCUSD",1645055685016,0.243993,43989.0,43986.0,0.82071515]
["bitfinex","BTCUSD",1645055686215,0.243993,43989.0,43986.0,0.40319003]
["bitfinex","BTCUSD",1645055688871,0.243993,43989.0,43986.0,0.05]
["bitfinex","BTCUSD",1645055689071,0.05,43988.0,43983.0,0.3917112]
["bitfinex","BTCUSD",1645055689769,0.19097465,43987.0,43983.0,0.3917112]
["bitfinex","BTCUSD",1645055690169,0.05,43988.0,43983.0,0.3917112]
["bitfinex","BTCUSD",1645055690370,0.05,43988.0,43986.0,0.000999]
["bitfinex","BTCUSD",1645055690570,0.00064236,43987.0,43986.0,0.000999]
["bitfinex","BTCUSD",1645055691233,0.22794224,43987.0,43986.0,0.000999]
["bitfinex","BTCUSD",1645055691422,0.22729988,43987.0,43986.0,0.000999]
["bitfinex","BTCUSD",1645055691618,0.32966188,43987.0,43986.0,0.000999]
["bitfinex","BTCUSD",1645055692619,0.61404176,43987.0,43986.0,0.000999]
["bitfinex","BTCUSD",1645055693219,0.32966188,43987.0,43986.0,0.000999]
["bitfinex","BTCUSD",1645055695762,0.37966188,43987.0,43986.0,0.000999]
["bitfinex","BTCUSD",1645055695964,0.28416188,43987.0,43986.0,0.000999]
["bitfinex","BTCUSD",1645055696265,0.3586568,43987.0,43986.0,0.000999]
["bitfinex","BTCUSD",1645055696464,0.4086568,43987.0,43986.0,0.000999]
["bitfinex","BTCUSD",1645055699217,0.4086568,43987.0,43986.0,0.00088751]
["bitfinex","BTCUSD",1645055699416,0.33416188,43987.0,43986.0,0.00088751]
["bitfinex","BTCUSD",1645055700224,0.28416188,43987.0,43986.0,0.00088751]
["bitfinex","BTCUSD",1645055700824,0.24463535,43989.0,43986.0,0.00088751]
["bitfinex","BTCUSD",1645055701025,0.243993,43989.0,43986.0,0.00088751]
["bitfinex","BTCUSD",1645055701819,0.243993,43989.0,43987.0,0.34492887]
["bitfinex","BTCUSD",1645055702217,0.243993,43989.0,43987.0,0.39492887]
["bitfinex","BTCUSD",1645055702874,0.00064234,43990.0,43989.0,0.49713775]
["bitfinex","BTCUSD",1645055703172,0.00064234,43990.0,43989.0,0.85806347]
["bitfinex","BTCUSD",1645055703574,0.07,43999.0,43989.0,0.6342199]
["bitfinex","BTCUSD",1645055703575,0.02,43999.0,43989.0,0.6342199]
["bitfinex","BTCUSD",1645055703771,0.00064232,43992.0,43989.0,0.6342199]
["bitfinex","BTCUSD",1645055704673,0.02,43999.0,43989.0,0.27329418]
["bitfinex","BTCUSD",1645055704674,0.25735903,43991.0,43989.0,0.27329418]
["bitfinex","BTCUSD",1645055704876,0.0955,43990.0,43989.0,0.27329418]
["bitfinex","BTCUSD",1645055705774,0.1455,43990.0,43989.0,0.27329418]
["bitfinex","BTCUSD",1645055706417,0.0975,43990.0,43989.0,0.27329418]
["bitfinex","BTCUSD",1645055706615,0.25268558,43990.0,43989.0,0.27329418]
["bitfinex","BTCUSD",1645055707016,0.59315858,43990.0,43989.0,0.27329418]
["bitfinex","BTCUSD",1645055707319,0.69315858,43990.0,43989.0,0.27329418]
["bitfinex","BTCUSD",1645055707715,0.69115858,43990.0,43989.0,0.27329418]
["bitfinex","BTCUSD",1645055708516,0.69415858,43990.0,43989.0,0.27329418]
["bitfinex","BTCUSD",1645055708815,0.59415858,43990.0,43989.0,0.27329418]
["bitfinex","BTCUSD",1645055709015,0.69415858,43990.0,43989.0,0.27329418]
["bitfinex","BTCUSD",1645055709215,0.59415858,43990.0,43989.0,0.27329418]
["bitfinex","BTCUSD",1645055709816,0.59115858,43990.0,43989.0,0.27329418]
["bitfinex","BTCUSD",1645055710464,0.59415858,43990.0,43989.0,0.27329418]
["bitfinex","BTCUSD",1645055711665,0.59115858,43990.0,43989.0,0.27329418]
["bitfinex","BTCUSD",1645055712466,0.59415858,43990.0,43989.0,0.27329418]
["bitfinex","BTCUSD",1645055713469,0.54865858,43990.0,43989.0,0.27329418]
["bitfinex","BTCUSD",1645055713720,0.54565858,43990.0,43989.0,0.27329418]
["bitfinex","BTCUSD",1645055713916,0.59115858,43990.0,43989.0,0.27329418]
["bitfinex","BTCUSD",1645055714514,0.59415858,43990.0,43989.0,0.27329418]
["bitfinex","BTCUSD",1645055715716,0.59115858,43990.0,43989.0,0.27329418]
["bitfinex","BTCUSD",1645055716617,0.59415858,43990.0,43989.0,0.27329418]
["bitfinex","BTCUSD",1645055717668,0.84395858,43990.0,43989.0,0.27329418]
["bitfinex","BTCUSD",1645055717868,1.04075858,43990.0,43989.0,0.27329418]
["bitfinex","BTCUSD",1645055718368,1.14075858,43990.0,43989.0,0.27329418]
["bitfinex","BTCUSD",1645055718570,1.14375858,43990.0,43989.0,0.27329418]
["bitfinex","BTCUSD",1645055719768,1.14075858,43990.0,43989.0,0.27329418]
["bitfinex","BTCUSD",1645055720569,1.14375858,43990.0,43989.0,0.27329418]
["bitfinex","BTCUSD",1645055721815,1.14075858,43990.0,43989.0,0.27329418]
["bitfinex","BTCUSD",1645055722415,1.14375858,43990.0,43989.0,0.27329418]
["bitfinex","BTCUSD",1645055723818,1.14075858,43990.0,43989.0,0.27329418]
["bitfinex","BTCUSD",1645055724416,1.14275858,43990.0,43989.0,0.27329418]
["bitfinex","BTCUSD",1645055725668,1.14075858,43990.0,43989.0,0.27329418]
["bitfinex","BTCUSD",1645055725870,0.94095858,43990.0,43989.0,0.27329418]
["bitfinex","BTCUSD",1645055726070,1.14075858,43990.0,43989.0,0.27329418]
["bitfinex","BTCUSD",1645055726573,0.720622,43989.0,43986.0,0.00088751]
["bitfinex","BTCUSD",1645055726769,0.3190328,43987.0,43986.0,0.00088751]
["bitfinex","BTCUSD",1645055726970,0.68382772,43987.0,43986.0,0.00088751]
["bitfinex","BTCUSD",1645055727470,1.38362772,43987.0,43986.0,0.00088751]
["bitfinex","BTCUSD",1645055727871,1.5388133,43987.0,43986.0,0.00088751]
["bitfinex","BTCUSD",1645055728471,1.5418133,43987.0,43986.0,0.00088751]
["bitfinex","BTCUSD",1645055729721,1.5388133,43987.0,43986.0,0.00088751]
["bitfinex","BTCUSD",1645055730526,1.5418133,43987.0,43986.0,0.00088751]
["bitfinex","BTCUSD",1645055730726,0.55,43986.0,43983.0,0.3417112]
["bitfinex","BTCUSD",1645055730924,0.1,43984.0,43983.0,0.3367112]
["bitfinex","BTCUSD",1645055731124,0.6455,43984.0,43983.0,0.3367112]
["bitfinex","BTCUSD",1645055731325,0.6455,43984.0,43969.0,0.0097]
["bitfinex","BTCUSD",1645055731326,0.1998,43977.0,43969.0,0.0097]
["bitfinex","BTCUSD",1645055731535,0.06949492,43974.0,43970.0,0.00257045]
["bitfinex","BTCUSD",1645055731730,0.23703481,43973.0,43970.0,0.00257045]
["bitfinex","BTCUSD",1645055731926,0.55,43971.0,43970.0,0.00257045]
["bitfinex","BTCUSD",1645055732131,0.5955,43971.0,43970.0,0.00257045]
["bitfinex","BTCUSD",1645055732324,0.6455,43971.0,43963.0,0.00026577]
["bitfinex","BTCUSD",1645055732568,0.05,43965.0,43962.0,0.00212402]
["bitfinex","BTCUSD",1645055732767,0.02079,43966.0,43962.0,0.00212402]
["bitfinex","BTCUSD",1645055732969,0.42079,43966.0,43962.0,0.00212402]
["bitfinex","BTCUSD",1645055733266,0.02079,43966.0,43962.0,0.00212402]
["bitfinex","BTCUSD",1645055733468,0.113778,43964.0,43962.0,0.00212402]
["bitfinex","BTCUSD",1645055733668,0.056891,43964.0,43961.0,0.00026577]
["bitfinex","BTCUSD",1645055733867,0.056891,43964.0,43960.0,0.27299835]
["bitfinex","BTCUSD",1645055734068,0.056891,43964.0,43960.0,0.32299835]
["bitfinex","BTCUSD",1645055734469,0.059891,43964.0,43960.0,0.32299835]
["bitfinex","BTCUSD",1645055734668,0.113789,43963.0,43960.0,0.32299835]
["bitfinex","BTCUSD",1645055735067,0.113789,43963.0,43960.0,0.32326412]
["bitfinex","BTCUSD",1645055735268,0.113789,43963.0,43960.0,0.31329835]
["bitfinex","BTCUSD",1645055736324,0.12638892,43962.0,43954.0,0.14440862]
["bitfinex","BTCUSD",1645055736524,0.55749724,43962.0,43954.0,0.14440862]
["bitfinex","BTCUSD",1645055736726,0.5,43956.0,43953.0,0.14711693]
["bitfinex","BTCUSD",1645055736929,0.0455,43955.0,43953.0,0.00270831]
["bitfinex","BTCUSD",1645055737125,0.0455,43955.0,43949.0,0.05689128]
["bitfinex","BTCUSD",1645055737425,0.102399,43955.0,43954.0,0.29208282]
["bitfinex","BTCUSD",1645055738024,0.1593,43955.0,43954.0,0.29208282]
["bitfinex","BTCUSD",1645055738224,0.216197,43955.0,43954.0,0.29208282]
["bitfinex","BTCUSD",1645055738635,0.216197,43955.0,43946.0,0.1464]
["bitfinex","BTCUSD",1645055738636,0.45461918,43955.0,43946.0,0.1464]
["bitfinex","BTCUSD",1645055738928,0.5,43952.0,43946.0,0.0094]
["bitfinex","BTCUSD",1645055739128,0.056903,43951.0,43946.0,0.0094]
["bitfinex","BTCUSD",1645055739326,0.056904,43950.0,43946.0,0.0094]
["bitfinex","BTCUSD",1645055739529,0.056904,43950.0,43949.0,0.2718222]
["bitfinex","BTCUSD",1645055739729,0.056904,43950.0,43949.0,0.3218222]
["bitfinex","BTCUSD",1645055739968,0.056904,43950.0,43949.0,0.2718222]
["bitfinex","BTCUSD",1645055740769,0.108904,43950.0,43949.0,0.2718222]
["bitfinex","BTCUSD",1645055741170,0.002,43950.0,43949.0,0.2718222]
["bitfinex","BTCUSD",1645055741372,0.002,43950.0,43949.0,0.3218222]
["bitfinex","BTCUSD",1645055741870,0.23,43951.0,43949.0,0.3218222]
["bitfinex","BTCUSD",1645055742074,0.23,43951.0,43949.0,0.05]
["bitfinex","BTCUSD",1645055742272,0.23,43951.0,43947.0,0.00065242]
["bitfinex","BTCUSD",1645055742571,0.233,43951.0,43947.0,0.00065242]
["bitfinex","BTCUSD",1645055742772,0.289904,43951.0,43947.0,0.00065242]
["bitfinex","BTCUSD",1645055743172,0.346811,43951.0,43947.0,0.2600174]
["bitfinex","BTCUSD",1645055743372,0.346811,43951.0,43947.0,0.26066983]
["bitfinex","BTCUSD",1645055743572,0.346811,43951.0,43947.0,0.31066983]
["bitfinex","BTCUSD",1645055743820,0.343811,43951.0,43947.0,0.31066983]
["bitfinex","BTCUSD",1645055744421,0.343811,43951.0,43947.0,0.05]
["bitfinex","BTCUSD",1645055744626,0.5,43949.0,43947.0,0.00065243]
["bitfinex","BTCUSD",1645055744820,0.556916,43949.0,43947.0,0.00065243]
["bitfinex","BTCUSD",1645055745020,0.56949492,43948.0,43947.0,0.00065243]
["bitfinex","BTCUSD",1645055745221,0.61949492,43948.0,43947.0,0.00065243]
["bitfinex","BTCUSD",1645055745420,0.55,43948.0,43947.0,0.32942633]
["bitfinex","BTCUSD",1645055745620,0.60691,43948.0,43947.0,0.3287739]
["bitfinex","BTCUSD",1645055746321,0.60691,43948.0,43947.0,0.3787739]
["bitfinex","BTCUSD",1645055746621,0.60891,43948.0,43947.0,0.3787739]
["bitfinex","BTCUSD",1645055746820,0.60891,43948.0,43947.0,0.05]
["bitfinex","BTCUSD",1645055747021,0.60891,43948.0,43945.0,0.22248454]
["bitfinex","BTCUSD",1645055747324,0.5,43946.0,43945.0,0.22248454]
["bitfinex","BTCUSD",1645055747970,0.5,43946.0,43945.0,0.221845]
["bitfinex","BTCUSD",1645055748573,0.503,43946.0,43945.0,0.221845]
["bitfinex","BTCUSD",1645055749373,0.503,43946.0,43945.0,0.216845]
["bitfinex","BTCUSD",1645055749780,0.5478,43946.0,43945.0,0.11493075]
["bitfinex","BTCUSD",1645055749976,0.11949492,43946.0,43945.0,0.11493075]
["bitfinex","BTCUSD",1645055750171,0.06949492,43946.0,43945.0,0.11493075]
["bitfinex","BTCUSD",1645055750371,0.56949492,43946.0,43945.0,0.11493075]
["bitfinex","BTCUSD",1645055750573,0.57249492,43946.0,43945.0,0.11493075]
["bitfinex","BTCUSD",1645055750773,0.61799492,43946.0,43945.0,0.11493075]
["bitfinex","BTCUSD",1645055751624,0.5485,43946.0,43945.0,0.11519407]
["bitfinex","BTCUSD",1645055751822,0.5455,43946.0,43945.0,0.11519407]
["bitfinex","BTCUSD",1645055752223,0.90601831,43946.0,43945.0,0.11519407]
["bitfinex","BTCUSD",1645055752627,0.90901831,43946.0,43945.0,0.11519407]
["bitfinex","BTCUSD",1645055752823,0.83952339,43946.0,43945.0,0.11519407]
["bitfinex","BTCUSD",1645055753025,0.90901831,43946.0,43945.0,0.11519407]
["bitfinex","BTCUSD",1645055753424,0.61799492,43946.0,43945.0,0.11519407]
["bitfinex","BTCUSD",1645055753824,0.61499492,43946.0,43945.0,0.11519407]
["bitfinex","BTCUSD",1645055754029,0.55,43945.0,43942.0,0.0022]
["bitfinex","BTCUSD",1645055754233,0.55,43945.0,43937.0,0.00374118]
["bitfinex","BTCUSD",1645055754234,0.26949492,43943.0,43937.0,0.00374118]
["bitfinex","BTCUSD",1645055754428,0.06949492,43938.0,43929.0,0.005451]
["bitfinex","BTCUSD",1645055754632,0.06949492,43932.0,43929.0,0.005451]
["bitfinex","BTCUSD",1645055754826,0.68379492,43932.0,43931.0,0.00791032]
["bitfinex","BTCUSD",1645055755083,1.18379492,43932.0,43929.0,0.005451]
["bitfinex","BTCUSD",1645055755284,0.5688,43930.0,43929.0,0.005451]
["bitfinex","BTCUSD",1645055755481,1.1143,43930.0,43929.0,0.005451]
["bitfinex","BTCUSD",1645055756281,1.6143,43930.0,43929.0,0.005451]
["bitfinex","BTCUSD",1645055756681,1.77167957,43930.0,43929.0,0.005451]
["bitfinex","BTCUSD",1645055757281,1.77167957,43930.0,43912.0,0.31406444]
["bitfinex","BTCUSD",1645055757282,1.76967957,43930.0,43912.0,0.31406444]
["bitfinex","BTCUSD",1645055757483,0.0569401,43924.0,43913.0,0.00139616]
["bitfinex","BTCUSD",1645055757681,0.0555,43923.0,43913.0,0.00139616]
["bitfinex","BTCUSD",1645055757884,0.5,43921.0,43919.0,0.00063879]
["bitfinex","BTCUSD",1645055758082,0.0455,43920.0,43919.0,0.00063879]
["bitfinex","BTCUSD",1645055758730,0.0455,43920.0,43913.0,0.00139616]
["bitfinex","BTCUSD",1645055759623,0.0455,43920.0,43918.0,0.33631345]
["bitfinex","BTCUSD",1645055759824,0.0455,43920.0,43913.0,0.00139616]
["bitfinex","BTCUSD",1645055760030,0.0455,43920.0,43908.0,0.55876746]
["bitfinex","BTCUSD",1645055760031,0.8,43919.0,43908.0,0.55876746]
["bitfinex","BTCUSD",1645055760227,0.8,43919.0,43908.0,0.00014924]
["bitfinex","BTCUSD",1645055760429,0.5,43916.0,43908.0,0.00014924]
["bitfinex","BTCUSD",1645055760627,0.5,43918.0,43908.0,0.00014924]
["bitfinex","BTCUSD",1645055760825,0.5,43918.0,43913.0,0.25097094]
["bitfinex","BTCUSD",1645055761024,0.056947,43916.0,43908.0,0.00014924]
["bitfinex","BTCUSD",1645055761228,0.113895,43916.0,43908.0,0.00014924]
["bitfinex","BTCUSD",1645055761430,0.201427,43915.0,43908.0,0.00014924]
["bitfinex","BTCUSD",1645055761731,0.5,43909.0,43902.0,0.25747337]
["bitfinex","BTCUSD",1645055761927,0.5,43909.0,43901.0,0.02250144]
["bitfinex","BTCUSD",1645055762128,0.495,43909.0,43900.0,5.04470144]
["bitfinex","BTCUSD",1645055762328,0.495,43905.0,43900.0,5.0]
["bitfinex","BTCUSD",1645055762582,0.3207192,43908.0,43900.0,5.0]
["bitfinex","BTCUSD",1645055762583,0.06949492,43902.0,43900.0,1.97113059]
["bitfinex","BTCUSD",1645055762782,0.9850192,43901.0,43900.0,0.70294647]
["bitfinex","BTCUSD",1645055762984,0.6,43899.0,43891.0,0.02]
["bitfinex","BTCUSD",1645055763182,0.6,43899.0,43891.0,0.005]
["bitfinex","BTCUSD",1645055763183,0.11949492,43892.0,43891.0,0.005]
["bitfinex","BTCUSD",1645055763382,0.11949492,43892.0,43891.0,0.00019766]
["bitfinex","BTCUSD",1645055763383,0.9232122,43892.0,43891.0,0.00019766]
["bitfinex","BTCUSD",1645055763579,0.67198792,43892.0,43891.0,0.00019766]
["bitfinex","BTCUSD",1645055763780,0.10812623,43892.0,43885.0,0.00079926]
["bitfinex","BTCUSD",1645055763982,0.0094,43891.0,43886.0,0.22555658]
["bitfinex","BTCUSD",1645055764180,0.37077,43899.0,43887.0,0.26983325]
["bitfinex","BTCUSD",1645055764181,0.0094,43898.0,43887.0,0.26983325]
["bitfinex","BTCUSD",1645055764380,0.49992623,43892.0,43888.0,0.0001]
["bitfinex","BTCUSD",1645055764580,0.0094,43898.0,43888.0,0.0001]
["bitfinex","BTCUSD",1645055764581,0.003,43891.0,43888.0,0.0001]
["bitfinex","BTCUSD",1645055764979,0.003,43891.0,43889.0,0.325101]
["bitfinex","BTCUSD",1645055765183,0.003,43891.0,43889.0,0.0001]
["bitfinex","BTCUSD",1645055765379,0.003,43891.0,43888.0,0.0001]
["bitfinex","BTCUSD",1645055765880,0.72992623,43898.0,43888.0,0.0001]
["bitfinex","BTCUSD",1645055765881,0.23,43898.0,43888.0,0.0001]
["bitfinex","BTCUSD",1645055766079,0.23,43898.0,43888.0,0.00049532]
["bitfinex","BTCUSD",1645055766321,0.23,43898.0,43896.0,0.28317741]
["bitfinex","BTCUSD",1645055766719,0.231,43898.0,43897.0,0.187986]
["bitfinex","BTCUSD",1645055766922,0.231,43898.0,43897.0,0.513087]
["bitfinex","BTCUSD",1645055767123,0.5,43900.0,43898.0,0.6]
["bitfinex","BTCUSD",1645055767319,0.5,43900.0,43899.0,0.0455]
["bitfinex","BTCUSD",1645055767519,0.30670936,43910.0,43899.0,0.0455]
["bitfinex","BTCUSD",1645055767721,0.00066583,43900.0,43899.0,0.0455]
["bitfinex","BTCUSD",1645055767919,0.50066583,43900.0,43899.0,0.0455]
["bitfinex","BTCUSD",1645055768124,0.49566583,43900.0,43899.0,0.0455]
["bitfinex","BTCUSD",1645055768520,0.113895,43908.0,43904.0,0.34231835]
["bitfinex","BTCUSD",1645055768720,0.15334748,43900.0,43899.0,0.37026296]
["bitfinex","BTCUSD",1645055768922,0.15334748,43900.0,43899.0,0.29724896]
["bitfinex","BTCUSD",1645055769321,0.056949,43902.0,43899.0,0.29724896]
["bitfinex","BTCUSD",1645055769720,0.056949,43902.0,43899.0,0.29751123]
["bitfinex","BTCUSD",1645055769971,0.056949,43902.0,43899.0,0.29551123]
["bitfinex","BTCUSD",1645055770777,0.057949,43902.0,43899.0,0.29751123]
["bitfinex","BTCUSD",1645055771974,0.057949,43902.0,43899.0,0.29551123]
["bitfinex","BTCUSD",1645055771975,0.056949,43902.0,43899.0,0.29551123]
["bitfinex","BTCUSD",1645055772578,0.057949,43902.0,43899.0,0.29751123]
["bitfinex","BTCUSD",1645055772978,0.056959,43901.0,43899.0,0.29751123]
["bitfinex","BTCUSD",1645055773821,0.056959,43901.0,43899.0,0.29551123]
["bitfinex","BTCUSD",1645055774022,0.05720533,43902.0,43899.0,0.29551123]
["bitfinex","BTCUSD",1645055774421,0.056949,43902.0,43899.0,0.29551123]
["bitfinex","BTCUSD",1645055774625,0.287949,43902.0,43899.0,0.29540123]
["bitfinex","BTCUSD",1645055775023,0.15,43900.0,43899.0,0.00226227]
["bitfinex","BTCUSD",1645055775424,0.15,43900.0,43899.0,0.002]
["bitfinex","BTCUSD",1645055775824,0.15,43900.0,43895.0,0.00026227]
["bitfinex","BTCUSD",1645055776027,0.15,43900.0,43894.0,0.30006025]
["bitfinex","BTCUSD",1645055776423,0.263928,43900.0,43894.0,0.30006025]
["bitfinex","BTCUSD",1645055776622,0.264928,43900.0,43894.0,0.00239532]
["bitfinex","BTCUSD",1645055777025,0.264928,43900.0,43895.0,0.00066668]
["bitfinex","BTCUSD",1645055777468,0.264928,43900.0,43895.0,0.00092895]
["bitfinex","BTCUSD",1645055777871,0.263928,43900.0,43895.0,0.00092895]
["bitfinex","BTCUSD",1645055778170,0.263928,43900.0,43895.0,0.00026227]
["bitfinex","BTCUSD",1645055778371,0.263928,43900.0,43895.0,0.00066667]
["bitfinex","BTCUSD",1645055778573,0.264928,43900.0,43895.0,0.00192894]
["bitfinex","BTCUSD",1645055779369,0.264928,43900.0,43895.0,0.00126227]
["bitfinex","BTCUSD",1645055779571,0.264928,43900.0,43896.0,6.006e-05]
["bitfinex","BTCUSD",1645055779771,0.264928,43900.0,43896.0,0.00032233]
["bitfinex","BTCUSD",1645055779970,0.263928,43900.0,43896.0,6.006e-05]
["bitfinex","BTCUSD",1645055780173,0.263928,43900.0,43896.0,0.00032233]
["bitfinex","BTCUSD",1645055780372,0.263928,43900.0,43896.0,6.006e-05]
["bitfinex","BTCUSD",1645055780571,0.263928,43900.0,43896.0,0.00032233]
["bitfinex","BTCUSD",1645055780572,0.266928,43900.0,43896.0,0.00032233]
["bitfinex","BTCUSD",1645055780772,0.209964,43900.0,43896.0,0.00072673]
["bitfinex","BTCUSD",1645055781425,0.2669311,43900.0,43896.0,0.00072673]
["bitfinex","BTCUSD",1645055781626,0.2669311,43900.0,43896.0,6.006e-05]
["bitfinex","BTCUSD",1645055781824,0.056964,43899.0,43896.0,0.00072673]
["bitfinex","BTCUSD",1645055782225,0.15,43900.0,43896.0,0.00072673]
["bitfinex","BTCUSD",1645055782630,0.002,43899.0,43896.0,0.00072673]
["bitfinex","BTCUSD",1645055783027,0.002,43899.0,43896.0,6.006e-05]
["bitfinex","BTCUSD",1645055783239,0.002,43899.0,43896.0,0.00032233]
["bitfinex","BTCUSD",1645055783429,0.002,43899.0,43896.0,6.006e-05]
["bitfinex","BTCUSD",1645055783832,0.1494746,43900.0,43896.0,6.006e-05]
["bitfinex","BTCUSD",1645055784029,0.1494746,43900.0,43896.0,0.00032233]
["bitfinex","BTCUSD",1645055784231,0.1494746,43900.0,43899.0,0.33429471]
["bitfinex","BTCUSD",1645055784430,0.1494746,43900.0,43897.0,0.00026227]
["bitfinex","BTCUSD",1645055784629,0.1504746,43900.0,43897.0,0.00026227]
["bitfinex","BTCUSD",1645055784830,0.170888,43907.0,43897.0,0.00026227]
["bitfinex","BTCUSD",1645055784831,0.056962,43909.0,43899.0,1.25]
["bitfinex","BTCUSD",1645055785086,0.11175483,43916.0,43909.0,1.525101]
["bitfinex","BTCUSD",1645055785284,0.05,43930.0,43920.0,0.24857598]
["bitfinex","BTCUSD",1645055785285,0.056932,43924.0,43920.0,0.24857598]
["bitfinex","BTCUSD",1645055785488,0.01185685,43930.0,43920.0,0.24857598]
["bitfinex","BTCUSD",1645055785685,0.01185685,43930.0,43921.0,0.0455]
["bitfinex","BTCUSD",1645055785883,0.08378206,43935.0,43921.0,0.04576227]
["bitfinex","BTCUSD",1645055786083,9.056924,43932.0,43922.0,1.2]
["bitfinex","BTCUSD",1645055786283,0.056924,43930.0,43923.0,1.24576227]
["bitfinex","BTCUSD",1645055786487,9.056924,43932.0,43924.0,0.0455]
["bitfinex","BTCUSD",1645055786488,9.23,43932.0,43924.0,0.0455]
["bitfinex","BTCUSD",1645055786681,9.231,43932.0,43924.0,0.04576227]
["bitfinex","BTCUSD",1645055786880,0.00025742,43929.0,43924.0,0.04576227]
["bitfinex","BTCUSD",1645055787483,0.00025742,43929.0,43926.0,1.2]
["bitfinex","BTCUSD",1645055787689,9.231,43932.0,43928.0,1.525101]
["bitfinex","BTCUSD",1645055787984,0.00025742,43930.0,43929.0,0.370601]
["bitfinex","BTCUSD",1645055788182,0.00025742,43930.0,43929.0,0.67330334]
["bitfinex","BTCUSD",1645055788382,0.00025742,43930.0,43929.0,1.570601]
["bitfinex","BTCUSD",1645055788584,0.00025742,43930.0,43929.0,1.87675277]
["bitfinex","BTCUSD",1645055788823,0.00025742,43930.0,43929.0,1.572601]
["bitfinex","BTCUSD",1645055789027,9.23,43932.0,43929.0,1.572601]
["bitfinex","BTCUSD",1645055789227,9.18066829,43932.0,43931.0,1.525101]
["bitfinex","BTCUSD",1645055789425,9.05636829,43932.0,43931.0,3.239401]
["bitfinex","BTCUSD",1645055789624,9.05636829,43932.0,43931.0,2.289401]
["bitfinex","BTCUSD",1645055790024,8.67566829,43932.0,43931.0,2.57858397]
["bitfinex","BTCUSD",1645055790324,8.67566829,43932.0,43931.0,2.24192477]
["bitfinex","BTCUSD",1645055790325,8.675,43932.0,43931.0,2.24192477]
["bitfinex","BTCUSD",1645055790525,6.93238951,43932.0,43931.0,3.57802477]
["bitfinex","BTCUSD",1645055790724,4.50576999,43932.0,43931.0,3.78602477]
["bitfinex","BTCUSD",1645055790926,8.27e-06,43934.0,43933.0,1.525101]
["bitfinex","BTCUSD",1645055791126,8.27e-06,43934.0,43933.0,3.675501]
["bitfinex","BTCUSD",1645055791327,0.02,43939.0,43933.0,3.875501]
["bitfinex","BTCUSD",1645055791527,0.02,43939.0,43938.0,2.62986629]
["bitfinex","BTCUSD",1645055791723,0.02,43939.0,43938.0,1.8143]
["bitfinex","BTCUSD",1645055792678,0.02,43939.0,43938.0,1.8193]
["bitfinex","BTCUSD",1645055792877,0.02,43939.0,43938.0,2.11712569]
["bitfinex","BTCUSD",1645055793276,0.02,43939.0,43938.0,1.8193]
["bitfinex","BTCUSD",1645055793681,0.0999,43941.0,43940.0,1.23999999]
["bitfinex","BTCUSD",1645055793880,0.02,43949.0,43940.0,1.57162279]
["bitfinex","BTCUSD",1645055794379,0.02,43949.0,43940.0,1.52612279]
["bitfinex","BTCUSD",1645055794580,0.02,43949.0,43940.0,1.82156224]
["bitfinex","BTCUSD",1645055794782,0.02,43949.0,43940.0,1.24299999]
["bitfinex","BTCUSD",1645055795085,0.02,43949.0,43941.0,0.0455]
["bitfinex","BTCUSD",1645055795282,0.02,43949.0,43941.0,1.29399858]
["bitfinex","BTCUSD",1645055795283,0.0006686,43947.0,43941.0,1.29399858]
["bitfinex","BTCUSD",1645055795482,0.0006686,43947.0,43940.0,0.04299999]
["bitfinex","BTCUSD",1645055795884,0.0006686,43947.0,43940.0,0.03999999]
["bitfinex","BTCUSD",1645055796326,0.02,43949.0,43940.0,1.23999999]
["bitfinex","BTCUSD",1645055796524,0.00066861,43946.0,43940.0,1.23999999]
["bitfinex","BTCUSD",1645055796728,0.00066861,43946.0,43941.0,1.48746148]
["bitfinex","BTCUSD",1645055797623,0.02,43949.0,43941.0,1.48746148]
["bitfinex","BTCUSD",1645055797824,0.00066861,43946.0,43941.0,1.48746148]
["bitfinex","BTCUSD",1645055798027,0.00066861,43946.0,43945.0,1.48283441]
["bitfinex","BTCUSD",1645055798427,0.23066861,43946.0,43945.0,1.2]
["bitfinex","BTCUSD",1645055798631,0.23066861,43946.0,43945.0,1.49332803]
["bitfinex","BTCUSD",1645055798632,0.23,43946.0,43945.0,1.49332803]
["bitfinex","BTCUSD",1645055798927,0.23,43946.0,43945.0,1.85335916]
["bitfinex","BTCUSD",1645055799331,0.23,43946.0,43945.0,1.64532803]
["bitfinex","BTCUSD",1645055799629,0.23,43946.0,43945.0,1.202]
["bitfinex","BTCUSD",1645055799830,0.23,43946.0,43945.0,0.002]
["bitfinex","BTCUSD",1645055800583,0.23,43946.0,43943.0,0.30215522]
["bitfinex","BTCUSD",1645055800783,0.23,43946.0,43945.0,0.005]
["bitfinex","BTCUSD",1645055800985,0.23,43946.0,43945.0,1.48926565]
["bitfinex","BTCUSD",1645055801987,0.23,43946.0,43945.0,1.48426565]
["bitfinex","BTCUSD",1645055802189,0.23,43946.0,43945.0,1.2]
["bitfinex","BTCUSD",1645055802687,0.23,43946.0,43945.0,1.206]
["bitfinex","BTCUSD",1645055804131,0.23,43946.0,43945.0,1.306]
["bitfinex","BTCUSD",1645055804332,0.23,43946.0,43945.0,1.356]
["bitfinex","BTCUSD",1645055804634,0.23,43946.0,43945.0,0.15]
["bitfinex","BTCUSD",1645055804831,0.23,43946.0,43945.0,0.153]
["bitfinex","BTCUSD",1645055805231,0.23,43946.0,43945.0,0.003]
["bitfinex","BTCUSD",1645055805434,0.23,43946.0,43945.0,1.203]
["bitfinex","BTCUSD",1645055805634,0.23,43946.0,43945.0,1.49774808]
["bitfinex","BTCUSD",1645055805832,0.23,43946.0,43945.0,1.64774808]
["bitfinex","BTCUSD",1645055806032,0.23,43946.0,43945.0,1.64474808]
["bitfinex","BTCUSD",1645055806933,0.23,43946.0,43945.0,1.354]
["bitfinex","BTCUSD",1645055807136,0.23,43946.0,43945.0,0.154]
["bitfinex","BTCUSD",1645055807332,0.23,43946.0,43945.0,0.054]
["bitfinex","BTCUSD",1645055807791,0.23,43946.0,43945.0,0.004]
["bitfinex","BTCUSD",1645055807992,0.23,43946.0,43943.0,1.35]
["bitfinex","BTCUSD",1645055808192,0.23,43946.0,43943.0,0.15]
["bitfinex","BTCUSD",1645055808393,0.23,43946.0,43944.0,1.2]
["bitfinex","BTCUSD",1645055808797,0.22936,43946.0,43944.0,1.3]
["bitfinex","BTCUSD",1645055809595,0.22936,43946.0,43944.0,1.2]
["bitfinex","BTCUSD",1645055810797,0.22936,43946.0,43944.0,1.204]
["bitfinex","BTCUSD",1645055810998,0.22936,43946.0,43944.0,0.004]
["bitfinex","BTCUSD",1645055812125,0.22936,43946.0,43941.0,1.35]
["bitfinex","BTCUSD",1645055812729,0.22936,43946.0,43942.0,1.45535547]
["bitfinex","BTCUSD",1645055813127,0.22936,43946.0,43942.0,1.55535547]
["bitfinex","BTCUSD",1645055813330,0.22998838,43946.0,43942.0,1.55535547]
["bitfinex","BTCUSD",1645055813928,0.22998838,43946.0,43943.0,0.280857]
["bitfinex","BTCUSD",1645055814128,0.22998838,43946.0,43942.0,1.55535547]
["bitfinex","BTCUSD",1645055814427,0.22936,43946.0,43942.0,1.3]
["bitfinex","BTCUSD",1645055814834,0.22936,43946.0,43942.0,1.305]
["bitfinex","BTCUSD",1645055815077,0.22936,43946.0,43944.0,1.2]
["bitfinex","BTCUSD",1645055815276,0.22936,43946.0,43945.0,1.48084611]
["bitfinex","BTCUSD",1645055815677,0.22936,43946.0,43945.0,1.58084611]
["bitfinex","BTCUSD",1645055815877,0.22936,43946.0,43945.0,2.07393668]
["bitfinex","BTCUSD",1645055816680,0.22936,43946.0,43945.0,2.07893668]
["bitfinex","BTCUSD",1645055818081,0.22936,43946.0,43945.0,2.07393668]
["bitfinex","BTCUSD",1645055819034,0.22936,43946.0,43945.0,2.07793668]
["bitfinex","BTCUSD",1645055819834,0.22936,43946.0,43945.0,2.40303768]
["bitfinex","BTCUSD",1645055820040,0.22936,43946.0,43945.0,2.51679568]
["bitfinex","BTCUSD",1645055820235,0.22936,43946.0,43945.0,2.51279568]
["bitfinex","BTCUSD",1645055820437,0.22936,43946.0,43945.0,2.55829568]
["bitfinex","BTCUSD",1645055820637,0.22936,43946.0,43945.0,2.23319468]
["bitfinex","BTCUSD",1645055820937,0.22936,43946.0,43945.0,2.55829568]
["bitfinex","BTCUSD",1645055821137,0.22936,43946.0,43945.0,2.23319468]
["bitfinex","BTCUSD",1645055821738,0.22936,43946.0,43945.0,2.60829568]
["bitfinex","BTCUSD",1645055822137,0.22936,43946.0,43945.0,2.32744957]
["bitfinex","BTCUSD",1645055822338,0.5231,43974.0,43948.0,0.325101]
["bitfinex","BTCUSD",1645055822589,1.1233,43971.0,43952.0,1.2]
["bitfinex","BTCUSD",1645055822782,1.1233,43971.0,43956.0,1.2]
["bitfinex","BTCUSD",1645055822984,0.615,43971.0,43958.0,1.2]
["bitfinex","BTCUSD",1645055823283,0.32955837,43968.0,43958.0,1.525101]
["bitfinex","BTCUSD",1645055823483,0.31224414,43967.0,43958.0,1.25]
["bitfinex","BTCUSD",1645055823688,1.1896,43977.0,43958.0,1.575101]
["bitfinex","BTCUSD",1645055823689,0.31224414,43976.0,43958.0,1.575101]
["bitfinex","BTCUSD",1645055823887,0.7021,43977.0,43961.0,0.05]
["bitfinex","BTCUSD",1645055824084,0.6022,43977.0,43962.0,1.570601]
["bitfinex","BTCUSD",1645055824282,0.6022,43977.0,43962.0,1.720601]
["bitfinex","BTCUSD",1645055824686,0.015,43969.0,43968.0,1.54632745]
["bitfinex","BTCUSD",1645055824883,0.015,43969.0,43968.0,2.01692845]
["bitfinex","BTCUSD",1645055825086,0.015,43969.0,43968.0,2.28414549]
["bitfinex","BTCUSD",1645055825486,0.0106286,43979.0,43970.0,1.2]
["bitfinex","BTCUSD",1645055825684,0.0106286,43979.0,43974.0,1.2]
["bitfinex","BTCUSD",1645055825986,0.0106286,43979.0,43976.0,1.2]
["bitfinex","BTCUSD",1645055826627,0.0106286,43979.0,43972.0,0.28677444]
["bitfinex","BTCUSD",1645055826831,0.0106286,43979.0,43974.0,1.2]
["bitfinex","BTCUSD",1645055827227,0.0106286,43979.0,43976.0,0.002]
["bitfinex","BTCUSD",1645055828527,0.0106286,43979.0,43971.0,0.05]
["bitfinex","BTCUSD",1645055828729,0.0106286,43979.0,43971.0,1.2]
["bitfinex","BTCUSD",1645055829329,0.0106286,43979.0,43971.0,1.202]
["bitfinex","BTCUSD",1645055829733,0.0106286,43979.0,43975.0,1.2]
["bitfinex","BTCUSD",1645055829986,0.0106286,43979.0,43978.0,1.525101]
["bitfinex","BTCUSD",1645055830189,0.0106286,43979.0,43978.0,1.2455]
["bitfinex","BTCUSD",1645055830384,0.0106286,43979.0,43978.0,1.2955]
["bitfinex","BTCUSD",1645055830585,0.0106286,43979.0,43978.0,2.08369469]
["bitfinex","BTCUSD",1645055830888,0.0056286,43979.0,43978.0,1.6058993]
["bitfinex","BTCUSD",1645055831287,0.0056286,43979.0,43978.0,1.6088993]
["bitfinex","BTCUSD",1645055831586,0.0056286,43979.0,43978.0,0.523601]
["bitfinex","BTCUSD",1645055831885,0.0056286,43979.0,43978.0,0.1985]
["bitfinex","BTCUSD",1645055832085,0.0056286,43979.0,43978.0,0.48826122]
["bitfinex","BTCUSD",1645055832289,0.0056286,43979.0,43978.0,0.1985]
["bitfinex","BTCUSD",1645055832485,0.0056286,43979.0,43978.0,1.65180086]
["bitfinex","BTCUSD",1645055832688,0.2356286,43979.0,43978.0,1.65180086]
["bitfinex","BTCUSD",1645055833186,0.2356286,43979.0,43978.0,1.3975]
["bitfinex","BTCUSD",1645055834130,0.0056286,43979.0,43978.0,1.3975]
["bitfinex","BTCUSD",1645055834328,0.0056286,43979.0,43978.0,1.58040843]
["bitfinex","BTCUSD",1645055834527,0.0056286,43979.0,43978.0,1.3955]
["bitfinex","BTCUSD",1645055835331,0.0056286,43979.0,43978.0,1.3985]
["bitfinex","BTCUSD",1645055835529,0.0056286,43979.0,43978.0,1.63183308]
["bitfinex","BTCUSD",1645055836430,0.0056286,43979.0,43978.0,1.3955]
["bitfinex","BTCUSD",1645055836831,0.0056286,43979.0,43978.0,1.35]
["bitfinex","BTCUSD",1645055837330,0.0056286,43979.0,43978.0,1.47331948]
["bitfinex","BTCUSD",1645055837576,0.0056286,43979.0,43978.0,1.253]
["bitfinex","BTCUSD",1645055838577,0.0056286,43979.0,43978.0,1.4930393]
["bitfinex","BTCUSD",1645055839382,0.0056286,43979.0,43978.0,1.4960393]
["bitfinex","BTCUSD",1645055841080,0.0056286,43979.0,43978.0,1.4930393]
["bitfinex","BTCUSD",1645055841330,0.0056286,43979.0,43978.0,1.4960393]
["bitfinex","BTCUSD",1645055841531,0.0056286,43979.0,43978.0,1.5415393]
["bitfinex","BTCUSD",1645055842532,0.0056286,43979.0,43978.0,1.5385393]
["bitfinex","BTCUSD",1645055842732,0.0056286,43979.0,43978.0,1.2955]
["bitfinex","BTCUSD",1645055843033,0.0056286,43979.0,43978.0,0.05]
["bitfinex","BTCUSD",1645055843336,0.0056286,43979.0,43978.0,0.003]
["bitfinex","BTCUSD",1645055844536,0.1856286,43979.0,43974.0,0.15]
["bitfinex","BTCUSD",1645055844735,0.1856286,43979.0,43975.0,0.19703891]
["bitfinex","BTCUSD",1645055845183,0.1856286,43979.0,43975.0,0.4864156]
["bitfinex","BTCUSD",1645055845382,0.1856286,43979.0,43975.0,0.38937669]
["bitfinex","BTCUSD",1645055845787,0.18584964,43979.0,43975.0,0.38937669]
["bitfinex","BTCUSD",1645055846686,0.1856286,43979.0,43975.0,0.325101]
["bitfinex","BTCUSD",1645055846885,0.1856286,43979.0,43975.0,0.425101]
["bitfinex","BTCUSD",1645055847085,0.18584965,43979.0,43975.0,0.475101]
["bitfinex","BTCUSD",1645055847285,0.18584965,43979.0,43975.0,0.152]
["bitfinex","BTCUSD",1645055847887,0.1856286,43979.0,43976.0,0.325101]
["bitfinex","BTCUSD",1645055848090,0.1856286,43979.0,43975.0,0.002]
["bitfinex","BTCUSD",1645055848387,0.18584965,43979.0,43975.0,0.002]
["bitfinex","BTCUSD",1645055848588,0.18584965,43979.0,43974.0,0.325101]
["bitfinex","BTCUSD",1645055848834,0.18584965,43979.0,43973.0,0.05]
["bitfinex","BTCUSD",1645055849033,0.18584965,43979.0,43974.0,0.325101]
["bitfinex","BTCUSD",1645055849236,0.1856286,43979.0,43974.0,0.002]
["bitfinex","BTCUSD",1645055849434,0.00063538,43978.0,43974.0,0.002]
["bitfinex","BTCUSD",1645055850235,0.00063538,43978.0,43975.0,0.325101]
["bitfinex","BTCUSD",1645055850437,0.1856286,43979.0,43973.0,0.05]
["bitfinex","BTCUSD",1645055850637,0.00064793,43978.0,43974.0,0.325101]
["bitfinex","BTCUSD",1645055851239,0.00064793,43978.0,43974.0,0.327101]
["bitfinex","BTCUSD",1645055851635,0.1856286,43979.0,43974.0,0.327101]
["bitfinex","BTCUSD",1645055851837,0.00064793,43978.0,43974.0,0.002]
["bitfinex","BTCUSD",1645055852482,0.00064793,43978.0,43973.0,0.05]
["bitfinex","BTCUSD",1645055852681,0.00064793,43978.0,43974.0,0.325101]
["bitfinex","BTCUSD",1645055852883,0.1856286,43979.0,43974.0,0.32499598]
["bitfinex","BTCUSD",1645055853084,0.00064793,43978.0,43974.0,0.326497]
["bitfinex","BTCUSD",1645055853385,0.00064793,43978.0,43973.0,0.052]
["bitfinex","BTCUSD",1645055853582,0.00064793,43978.0,43974.0,0.326497]
["bitfinex","BTCUSD",1645055853984,0.1856286,43979.0,43974.0,0.326497]
["bitfinex","BTCUSD",1645055854184,0.00063323,43978.0,43974.0,0.326497]
["bitfinex","BTCUSD",1645055854584,0.00063323,43978.0,43973.0,0.05]
["bitfinex","BTCUSD",1645055854788,0.00063323,43978.0,43969.0,0.55]
["bitfinex","BTCUSD",1645055855186,0.1856286,43979.0,43969.0,0.55]
["bitfinex","BTCUSD",1645055855387,0.1856286,43979.0,43973.0,0.001]
["bitfinex","BTCUSD",1645055855585,0.00063325,43976.0,43973.0,0.001]
["bitfinex","BTCUSD",1645055855985,0.65,43975.0,43969.0,0.05]
["bitfinex","BTCUSD",1645055856243,0.65,43975.0,43969.0,0.326497]
["bitfinex","BTCUSD",1645055856638,0.00063327,43974.0,43969.0,0.326497]
["bitfinex","BTCUSD",1645055857238,0.00063327,43974.0,43969.0,0.05]
["bitfinex","BTCUSD",1645055857441,0.31004743,43974.0,43969.0,0.002]
["bitfinex","BTCUSD",1645055857642,0.31871416,43974.0,43969.0,0.002]
["bitfinex","BTCUSD",1645055858040,0.05,43970.0,43969.0,0.002]
["bitfinex","BTCUSD",1645055858442,0.28970024,43962.0,43959.0,0.05999999]
["bitfinex","BTCUSD",1645055858640,0.34659224,43962.0,43959.0,0.05999999]
["bitfinex","BTCUSD",1645055859244,0.34859224,43962.0,43959.0,0.06099999]
["bitfinex","BTCUSD",1645055859742,0.002,43962.0,43959.0,0.06099999]
["bitfinex","BTCUSD",1645055860588,0.26790504,43967.0,43959.0,0.05999999]
["bitfinex","BTCUSD",1645055860986,0.0999,43971.0,43959.0,0.05999999]
["bitfinex","BTCUSD",1645055861386,0.95101416,43973.0,43959.0,0.06199999]
["bitfinex","BTCUSD",1645055861589,0.95166811,43973.0,43963.0,0.20414865]
["bitfinex","BTCUSD",1645055861887,0.32051622,43969.0,43959.0,0.06199999]
["bitfinex","BTCUSD",1645055862684,0.32051622,43969.0,43961.0,0.2103727]
["bitfinex","BTCUSD",1645055863084,0.32051622,43969.0,43961.0,0.2603727]
["bitfinex","BTCUSD",1645055863286,0.32051622,43969.0,43961.0,0.05]
["bitfinex","BTCUSD",1645055863485,0.32051622,43969.0,43959.0,0.06199999]
["bitfinex","BTCUSD",1645055864333,0.32051622,43969.0,43959.0,0.27043705]
["bitfinex","BTCUSD",1645055864534,0.32051622,43969.0,43959.0,0.26843705]
["bitfinex","BTCUSD",1645055865333,0.32051622,43969.0,43959.0,0.27043705]
["bitfinex","BTCUSD",1645055866536,0.32051622,43969.0,43959.0,0.05999999]
["bitfinex","BTCUSD",1645055867038,0.28730076,43968.0,43959.0,0.05999999]
["bitfinex","BTCUSD",1645055867335,0.28653675,43968.0,43959.0,0.06099999]
["bitfinex","BTCUSD",1645055867587,0.50151622,43969.0,43959.0,0.06099999]
["bitfinex","BTCUSD",1645055868588,0.50051622,43969.0,43959.0,0.05999999]
["bitfinex","BTCUSD",1645055869394,0.50251622,43969.0,43959.0,0.06099999]
["bitfinex","BTCUSD",1645055870391,0.28663283,43968.0,43959.0,0.06099999]
["bitfinex","BTCUSD",1645055870591,0.28986993,43968.0,43959.0,0.05999999]
["bitfinex","BTCUSD",1645055870796,0.50051622,43969.0,43959.0,0.05999999]
["bitfinex","BTCUSD",1645055871334,0.002,43968.0,43959.0,0.06099999]
["bitfinex","BTCUSD",1645055872536,0.50051622,43969.0,43959.0,0.05999999]
["bitfinex","BTCUSD",1645055873337,0.50251622,43969.0,43959.0,0.06099999]
["bitfinex","BTCUSD",1645055874136,0.182,43969.0,43959.0,0.06099999]
["bitfinex","BTCUSD",1645055875193,0.50303749,43969.0,43959.0,0.05999999]
["bitfinex","BTCUSD",1645055875996,0.50703749,43969.0,43959.0,0.06099999]
["bitfinex","BTCUSD",1645055877295,0.50903749,43969.0,43959.0,0.06099999]
["bitfinex","BTCUSD",1645055877697,0.50303749,43969.0,43959.0,0.05999999]
["bitfinex","BTCUSD",1645055879339,0.50603749,43969.0,43959.0,0.06099999]
["bitfinex","BTCUSD",1645055880140,0.28790779,43968.0,43959.0,0.06099999]
["bitfinex","BTCUSD",1645055880339,0.28790779,43968.0,43959.0,0.06092572]
["bitfinex","BTCUSD",1645055880540,0.28790779,43968.0,43959.0,0.05992572]
["bitfinex","BTCUSD",1645055880939,0.50303749,43969.0,43959.0,0.05992572]
["bitfinex","BTCUSD",1645055881139,0.28691402,43968.0,43959.0,0.05992572]
["bitfinex","BTCUSD",1645055881340,0.29091402,43968.0,43959.0,0.05992572]
["bitfinex","BTCUSD",1645055882589,0.28691402,43968.0,43959.0,0.05992572]
["bitfinex","BTCUSD",1645055882990,0.50303749,43969.0,43959.0,0.05992572]
["bitfinex","BTCUSD",1645055883192,0.18,43969.0,43959.0,0.05992572]
["bitfinex","BTCUSD",1645055883389,0.003,43968.0,43959.0,0.11679772]
["bitfinex","BTCUSD",1645055884089,0.003,43968.0,43964.0,0.21722816]
["bitfinex","BTCUSD",1645055884293,0.003,43968.0,43964.0,1.2]
["bitfinex","BTCUSD",1645055884492,0.003,43968.0,43965.0,1.571997]
["bitfinex","BTCUSD",1645055884693,0.18,43969.0,43968.0,0.006]
["bitfinex","BTCUSD",1645055884896,0.18,43969.0,43968.0,0.377997]
["bitfinex","BTCUSD",1645055885392,0.182,43969.0,43968.0,0.57490238]
["bitfinex","BTCUSD",1645055886638,0.18,43969.0,43968.0,0.57290238]
["bitfinex","BTCUSD",1645055886839,0.18,43969.0,43968.0,1.77290238]
["bitfinex","BTCUSD",1645055887040,0.18,43969.0,43968.0,1.87290238]
["bitfinex","BTCUSD",1645055887238,0.18,43969.0,43968.0,1.92290238]
["bitfinex","BTCUSD",1645055887442,0.18,43969.0,43968.0,1.92590238]
["bitfinex","BTCUSD",1645055887841,0.00753214,43969.0,43968.0,1.92590238]
["bitfinex","BTCUSD",1645055888043,0.00022202,43973.0,43972.0,1.2]
["bitfinex","BTCUSD",1645055888242,0.00022202,43973.0,43972.0,2.05512116]
["bitfinex","BTCUSD",1645055888442,0.00022202,43973.0,43972.0,2.15512116]
["bitfinex","BTCUSD",1645055888640,0.00022202,43973.0,43972.0,1.845707]
["bitfinex","BTCUSD",1645055888842,0.0056286,43979.0,43972.0,2.17287915]
["bitfinex","BTCUSD",1645055889042,0.0056286,43979.0,43976.0,1.2]
["bitfinex","BTCUSD",1645055889242,0.0056286,43979.0,43978.0,1.526497]
["bitfinex","BTCUSD",1645055889442,0.0056286,43979.0,43978.0,1.671997]
["bitfinex","BTCUSD",1645055889641,0.0056286,43979.0,43978.0,1.721997]
["bitfinex","BTCUSD",1645055890103,0.1856286,43979.0,43978.0,1.3955]
["bitfinex","BTCUSD",1645055890301,0.1856286,43979.0,43978.0,1.721997]
["bitfinex","BTCUSD",1645055891202,0.0056286,43979.0,43978.0,1.96884577]
["bitfinex","BTCUSD",1645055891403,0.0056286,43979.0,43978.0,1.97184577]
["bitfinex","BTCUSD",1645055891800,0.0056286,43979.0,43978.0,1.64534877]
["bitfinex","BTCUSD",1645055892203,0.0056286,43979.0,43978.0,1.97184577]
["bitfinex","BTCUSD",1645055892400,0.0056286,43979.0,43978.0,1.64534877]
["bitfinex","BTCUSD",1645055893205,0.0056286,43979.0,43978.0,1.64234877]
["bitfinex","BTCUSD",1645055893402,0.0056286,43979.0,43978.0,1.64534877]
["bitfinex","BTCUSD",1645055893849,0.0056286,43979.0,43978.0,1.3985]
["bitfinex","BTCUSD",1645055894051,0.0056286,43979.0,43978.0,0.1985]
["bitfinex","BTCUSD",1645055894255,0.0056286,43979.0,43978.0,0.0485]
["bitfinex","BTCUSD",1645055894549,0.0056286,43979.0,43978.0,0.374997]
["bitfinex","BTCUSD",1645055894750,0.0056286,43979.0,43978.0,0.371997]
["bitfinex","BTCUSD",1645055895449,0.0056286,43979.0,43978.0,0.0475]
["bitfinex","BTCUSD",1645055895651,0.0056286,43979.0,43978.0,0.373997]
["bitfinex","BTCUSD",1645055896151,0.0056286,43979.0,43978.0,0.0475]
["bitfinex","BTCUSD",1645055896749,0.0056286,43979.0,43978.0,0.0455]
["bitfinex","BTCUSD",1645055896950,0.0056286,43979.0,43972.0,0.38079621]
["bitfinex","BTCUSD",1645055897151,0.0056286,43979.0,43972.0,0.33079621]
["bitfinex","BTCUSD",1645055897351,0.0056286,43979.0,43978.0,0.002]
["bitfinex","BTCUSD",1645055898595,0.0056286,43979.0,43969.0,0.3088633]
["bitfinex","BTCUSD",1645055898795,0.30229622,43977.0,43970.0,0.326497]
["bitfinex","BTCUSD",1645055899995,0.00059667,43976.0,43970.0,0.426497]
["bitfinex","BTCUSD",1645055900194,0.00059667,43976.0,43970.0,0.1]
["bitfinex","BTCUSD",1645055900398,0.00048938,43976.0,43970.0,0.1]
["bitfinex","BTCUSD",1645055901094,0.0056286,43979.0,43970.0,0.1]
["bitfinex","BTCUSD",1645055901341,0.0056286,43979.0,43969.0,0.4088633]
["bitfinex","BTCUSD",1645055901541,0.0056286,43979.0,43970.0,0.002]
["bitfinex","BTCUSD",1645055901742,0.32305602,43977.0,43970.0,0.002]
["bitfinex","BTCUSD",1645055902041,0.31053028,43976.0,43970.0,0.002]
["bitfinex","BTCUSD",1645055902949,0.31053028,43976.0,43968.0,0.306]
["bitfinex","BTCUSD",1645055903141,0.32365442,43977.0,43968.0,0.306]
["bitfinex","BTCUSD",1645055903442,0.056868,43976.0,43970.0,0.001]
["bitfinex","BTCUSD",1645055903841,0.32365441,43977.0,43970.0,0.001]
["bitfinex","BTCUSD",1645055904441,0.32305602,43977.0,43970.0,0.001]
["bitfinex","BTCUSD",1645055904742,0.32365442,43977.0,43968.0,0.306]
["bitfinex","BTCUSD",1645055905391,0.32365442,43977.0,43968.0,0.307]
["bitfinex","BTCUSD",1645055905595,0.0005984,43977.0,43968.0,0.307]
["bitfinex","BTCUSD",1645055905792,0.0056286,43979.0,43968.0,0.307]
["bitfinex","BTCUSD",1645055905992,0.00059746,43977.0,43968.0,0.307]
["bitfinex","BTCUSD",1645055906395,0.00059746,43977.0,43970.0,0.056854]
["bitfinex","BTCUSD",1645055906593,0.31595375,43977.0,43968.0,0.307]
["bitfinex","BTCUSD",1645055906794,0.31595375,43977.0,43968.0,0.306]
["bitfinex","BTCUSD",1645055906992,0.0056286,43979.0,43968.0,0.306]
["bitfinex","BTCUSD",1645055907192,0.0056286,43979.0,43968.0,0.406]
["bitfinex","BTCUSD",1645055907193,0.00059746,43977.0,43968.0,0.406]
["bitfinex","BTCUSD",1645055907392,0.00059746,43977.0,43968.0,0.408]
["bitfinex","BTCUSD",1645055908198,0.25100068,43977.0,43968.0,0.408]
["bitfinex","BTCUSD",1645055908395,0.25159814,43977.0,43968.0,0.408]
["bitfinex","BTCUSD",1645055908843,0.25159814,43977.0,43968.0,0.306]
["bitfinex","BTCUSD",1645055909345,0.25100068,43977.0,43968.0,0.306]
["bitfinex","BTCUSD",1645055909543,0.25159827,43977.0,43968.0,0.308]
["bitfinex","BTCUSD",1645055910544,0.25100068,43977.0,43968.0,0.308]
["bitfinex","BTCUSD",1645055910747,0.25159827,43977.0,43968.0,0.306]
["bitfinex","BTCUSD",1645055911544,0.25159827,43977.0,43968.0,0.308]
["bitfinex","BTCUSD",1645055911745,0.25100068,43977.0,43968.0,0.308]
["bitfinex","BTCUSD",1645055911945,0.25159827,43977.0,43968.0,0.308]
["bitfinex","BTCUSD",1645055912804,0.25159827,43977.0,43968.0,0.306]
["bitfinex","BTCUSD",1645055913004,0.25100068,43977.0,43968.0,0.306]
["bitfinex","BTCUSD",1645055913205,0.00059757,43977.0,43968.0,0.306]
["bitfinex","BTCUSD",1645055913408,0.00059757,43977.0,43968.0,0.308]
["bitfinex","BTCUSD",1645055914105,0.0056286,43979.0,43968.0,0.308]
["bitfinex","BTCUSD",1645055914305,0.00059757,43977.0,43968.0,0.308]
["bitfinex","BTCUSD",1645055914706,0.00059757,43977.0,43968.0,0.306]
["bitfinex","BTCUSD",1645055915308,0.32627338,43978.0,43968.0,0.306]
["bitfinex","BTCUSD",1645055915508,0.32627338,43978.0,43968.0,0.308]
["bitfinex","BTCUSD",1645055915708,0.00059757,43977.0,43968.0,0.308]
["bitfinex","BTCUSD",1645055916108,0.00059757,43977.0,43968.0,0.458]
["bitfinex","BTCUSD",1645055916343,0.00040957,43977.0,43968.0,0.458]
["bitfinex","BTCUSD",1645055916642,0.32627338,43978.0,43968.0,0.458]
["bitfinex","BTCUSD",1645055916843,0.00059757,43977.0,43968.0,0.456]
["bitfinex","BTCUSD",1645055917444,0.00059757,43977.0,43968.0,0.458]
["bitfinex","BTCUSD",1645055917943,0.17421987,43977.0,43968.0,0.458]
["bitfinex","BTCUSD",1645055918144,0.32627338,43978.0,43968.0,0.308]
["bitfinex","BTCUSD",1645055918343,0.51269477,43978.0,43968.0,0.308]
["bitfinex","BTCUSD",1645055918550,0.32627338,43978.0,43968.0,0.308]
["bitfinex","BTCUSD",1645055918745,0.32627338,43978.0,43968.0,0.306]
["bitfinex","BTCUSD",1645055919547,0.32627338,43978.0,43968.0,0.307]
["bitfinex","BTCUSD",1645055920799,0.32627338,43978.0,43968.0,0.306]
["bitfinex","BTCUSD",1645055920800,0.20377739,43977.0,43968.0,0.306]
["bitfinex","BTCUSD",1645055921401,0.32627338,43978.0,43968.0,0.306]
["bitfinex","BTCUSD",1645055921599,0.32627338,43978.0,43968.0,0.307]
["bitfinex","BTCUSD",1645055922698,0.32627338,43978.0,43968.0,0.306]
["bitfinex","BTCUSD",1645055923099,0.05,43976.0,43968.0,0.306]
["bitfinex","BTCUSD",1645055923299,0.0455,43975.0,43968.0,0.306]
["bitfinex","BTCUSD",1645055923501,0.20363447,43974.0,43968.0,0.307]
["bitfinex","BTCUSD",1645055923764,0.24913447,43974.0,43968.0,0.307]
["bitfinex","BTCUSD",1645055924551,0.113761,43973.0,43968.0,0.307]
["bitfinex","BTCUSD",1645055924747,0.05687958,43972.0,43968.0,0.306]
["bitfinex","BTCUSD",1645055924950,0.05688,43971.0,43968.0,0.306]
["bitfinex","BTCUSD",1645055925153,0.27636358,43970.0,43968.0,0.306]
["bitfinex","BTCUSD",1645055927355,0.284946,43969.0,43968.0,0.306]
["bitfinex","BTCUSD",1645055929603,0.287946,43969.0,43968.0,0.306]
["bitfinex","BTCUSD",1645055930201,0.338946,43969.0,43968.0,0.306]
["bitfinex","BTCUSD",1645055930908,0.338946,43969.0,43935.0,0.1]
["bitfinex","BTCUSD",1645055930909,0.65,43968.0,43935.0,0.1]
["bitfinex","BTCUSD",1645055931105,0.65,43968.0,43918.0,0.09515463]
["bitfinex","BTCUSD",1645055931106,0.4,43936.0,43918.0,0.09515463]
["bitfinex","BTCUSD",1645055931375,0.05,43927.0,43926.0,0.19397837]
["bitfinex","BTCUSD",1645055931577,0.0127538,43919.0,43917.0,0.24249828]
["bitfinex","BTCUSD",1645055931781,0.0127538,43919.0,43915.0,0.0022]
["bitfinex","BTCUSD",1645055931782,0.6882,43918.0,43915.0,0.0022]
["bitfinex","BTCUSD",1645055931970,0.6882,43918.0,43906.0,0.0011]
["bitfinex","BTCUSD",1645055931971,0.6372,43916.0,43906.0,0.0011]
["bitfinex","BTCUSD",1645055932168,0.6372,43908.0,43906.0,0.0011]
["bitfinex","BTCUSD",1645055932368,0.051,43907.0,43906.0,0.0011]
["bitfinex","BTCUSD",1645055932568,0.051,43907.0,43895.0,0.0011]
["bitfinex","BTCUSD",1645055932569,1.4371,43907.0,43895.0,0.0011]
["bitfinex","BTCUSD",1645055932768,0.6372,43906.0,43895.0,0.0011]
["bitfinex","BTCUSD",1645055932968,0.6882,43905.0,43897.0,0.30727191]
["bitfinex","BTCUSD",1645055933269,0.056967,43902.0,43895.0,0.0011]
["bitfinex","BTCUSD",1645055933469,0.107967,43902.0,43896.0,0.23686868]
["bitfinex","BTCUSD",1645055933667,0.107967,43902.0,43896.0,0.0022]
["bitfinex","BTCUSD",1645055933969,0.4174832,43902.0,43896.0,0.0022]
["bitfinex","BTCUSD",1645055934169,1.207967,43902.0,43896.0,0.31234265]
["bitfinex","BTCUSD",1645055934374,1.207967,43902.0,43896.0,0.0022]
["bitfinex","BTCUSD",1645055934375,1.807967,43902.0,43896.0,0.0022]
["bitfinex","BTCUSD",1645055934567,1.36344047,43902.0,43896.0,0.0022]
["bitfinex","BTCUSD",1645055934767,1.36344047,43902.0,43899.0,0.00261235]
["bitfinex","BTCUSD",1645055935005,0.15547347,43902.0,43901.0,0.347597]
["bitfinex","BTCUSD",1645055935403,0.3095162,43910.0,43901.0,0.347597]
["bitfinex","BTCUSD",1645055935603,0.05,43911.0,43901.0,0.0231]
["bitfinex","BTCUSD",1645055935604,0.001,43902.0,43901.0,0.0231]
["bitfinex","BTCUSD",1645055935905,0.001,43902.0,43901.0,1.03794524]
["bitfinex","BTCUSD",1645055936103,0.001,43902.0,43901.0,2.23794524]
["bitfinex","BTCUSD",1645055936303,0.001,43902.0,43901.0,2.28794524]
["bitfinex","BTCUSD",1645055936505,0.001,43902.0,43901.0,1.08894524]
["bitfinex","BTCUSD",1645055936911,0.3095162,43918.0,43901.0,1.08694524]
["bitfinex","BTCUSD",1645055937102,0.3095162,43918.0,43904.0,0.15]
["bitfinex","BTCUSD",1645055937305,0.3095162,43918.0,43905.0,0.051]
["bitfinex","BTCUSD",1645055937704,0.05694248,43911.0,43905.0,0.051]
["bitfinex","BTCUSD",1645055938405,0.056944,43912.0,43906.0,0.0006688]
["bitfinex","BTCUSD",1645055938604,0.056944,43912.0,43906.0,0.0516688]
["bitfinex","BTCUSD",1645055939044,0.47513776,43912.0,43906.0,0.0006688]
["bitfinex","BTCUSD",1645055939448,0.47513776,43912.0,43901.0,0.0251]
["bitfinex","BTCUSD",1645055939449,1.12513776,43912.0,43901.0,0.0251]
["bitfinex","BTCUSD",1645055939645,0.056955,43910.0,43907.0,0.00066879]
["bitfinex","BTCUSD",1645055940746,0.11392345,43906.0,43901.0,0.0211]
["bitfinex","BTCUSD",1645055940950,0.170888,43905.0,43901.0,0.0211]
["bitfinex","BTCUSD",1645055941144,0.05696094,43904.0,43901.0,0.0211]
["bitfinex","BTCUSD",1645055941550,0.05696094,43904.0,43893.0,0.0022]
["bitfinex","BTCUSD",1645055941747,0.05696094,43904.0,43893.0,0.00079064]
["bitfinex","BTCUSD",1645055941748,0.11660817,43894.0,43893.0,0.00079064]
["bitfinex","BTCUSD",1645055942599,0.16660817,43894.0,43893.0,0.00079064]
["bitfinex","BTCUSD",1645055943801,0.16860817,43894.0,43893.0,0.00079064]
["bitfinex","BTCUSD",1645055944799,0.11860817,43894.0,43893.0,0.00079064]
["bitfinex","BTCUSD",1645055945001,0.11660817,43894.0,43893.0,0.00079064]
["bitfinex","BTCUSD",1645055945402,0.17357817,43894.0,43893.0,0.00079064]
["bitfinex","BTCUSD",1645055945601,0.17557817,43894.0,43893.0,0.00079064]
["bitfinex","BTCUSD",1645055946449,0.17557817,43894.0,43893.0,0.05179064]
["bitfinex","BTCUSD",1645055946949,0.17357817,43894.0,43893.0,0.05179064]
["bitfinex","BTCUSD",1645055947749,0.05175016,43892.0,43891.0,0.02176893]
["bitfinex","BTCUSD",1645055947949,0.05175016,43892.0,43891.0,0.0211]
["bitfinex","BTCUSD",1645055948851,0.05175016,43892.0,43891.0,0.0721]
["bitfinex","BTCUSD",1645055949657,0.05475016,43892.0,43885.0,0.00189926]
["bitfinex","BTCUSD",1645055949850,0.05697145,43891.0,43886.0,0.051]
["bitfinex","BTCUSD",1645055950295,0.05697145,43891.0,43886.0,0.201]
["bitfinex","BTCUSD",1645055950496,0.05475016,43892.0,43886.0,0.201]
["bitfinex","BTCUSD",1645055950897,0.05175016,43892.0,43886.0,0.201]
["bitfinex","BTCUSD",1645055951400,0.05175016,43892.0,43888.0,0.29325891]
["bitfinex","BTCUSD",1645055951599,0.05175016,43892.0,43889.0,0.051]
["bitfinex","BTCUSD",1645055951800,0.05275016,43892.0,43889.0,0.051]
["bitfinex","BTCUSD",1645055953601,0.05475016,43892.0,43889.0,0.051]
["bitfinex","BTCUSD",1645055954353,0.1117201,43892.0,43889.0,0.051]
["bitfinex","BTCUSD",1645055954852,0.1087201,43892.0,43889.0,0.051]
["bitfinex","BTCUSD",1645055955450,0.1087201,43892.0,43890.0,0.25675189]
["bitfinex","BTCUSD",1645055955649,0.1117201,43892.0,43890.0,0.25675189]
["bitfinex","BTCUSD",1645055956049,0.1117201,43892.0,43889.0,0.051]
["bitfinex","BTCUSD",1645055956452,0.1117201,43892.0,43889.0,0.05166851]
["bitfinex","BTCUSD",1645055956855,0.1087201,43892.0,43889.0,0.05166851]
["bitfinex","BTCUSD",1645055957500,0.1087201,43892.0,43889.0,0.051]
["bitfinex","BTCUSD",1645055957696,0.05475016,43892.0,43889.0,0.051]
["bitfinex","BTCUSD",1645055958896,0.05175016,43892.0,43889.0,0.051]
["bitfinex","BTCUSD",1645055959597,0.05275016,43892.0,43891.0,6.034e-05]
["bitfinex","BTCUSD",1645055959798,0.05275016,43892.0,43891.0,0.05106034]
["bitfinex","BTCUSD",1645055961005,0.05175016,43892.0,43891.0,0.05106034]
["bitfinex","BTCUSD",1645055961275,0.21509342,43885.0,43883.0,0.15]
["bitfinex","BTCUSD",1645055961468,0.21509342,43885.0,43884.0,2.17061256]
["bitfinex","BTCUSD",1645055961668,0.21509342,43885.0,43884.0,1.89411556]
["bitfinex","BTCUSD",1645055961869,0.21509342,43885.0,43884.0,2.37036647]
["bitfinex","BTCUSD",1645055962268,0.21509342,43885.0,43884.0,2.16362261]
["bitfinex","BTCUSD",1645055962470,0.21509342,43885.0,43884.0,0.96362261]
["bitfinex","BTCUSD",1645055962671,0.21509342,43885.0,43884.0,0.37742261]
["bitfinex","BTCUSD",1645055963172,0.21509342,43885.0,43884.0,0.00691556]
["bitfinex","BTCUSD",1645055963573,0.31184342,43885.0,43884.0,0.00691556]
["bitfinex","BTCUSD",1645055963870,0.41284342,43885.0,43884.0,0.00691556]
["bitfinex","BTCUSD",1645055964472,0.71284342,43885.0,43884.0,0.00691556]
["bitfinex","BTCUSD",1645055964870,1.21284342,43885.0,43884.0,0.00691556]
["bitfinex","BTCUSD",1645055965101,0.91284342,43885.0,43884.0,0.00691556]
["bitfinex","BTCUSD",1645055965304,1.06831689,43885.0,43884.0,0.00691556]
["bitfinex","BTCUSD",1645055965499,1.36731689,43885.0,43884.0,0.00691556]
["bitfinex","BTCUSD",1645055965700,1.06831689,43885.0,43884.0,0.00691556]
["bitfinex","BTCUSD",1645055966700,1.35525509,43885.0,43884.0,0.00691556]
["bitfinex","BTCUSD",1645055966901,1.35425509,43885.0,43884.0,0.00691556]
["bitfinex","BTCUSD",1645055967203,0.47056689,43885.0,43884.0,0.00691556]
["bitfinex","BTCUSD",1645055967602,0.31809342,43885.0,43884.0,0.00691556]
["bitfinex","BTCUSD",1645055967807,0.21809342,43885.0,43884.0,0.00691556]
["bitfinex","BTCUSD",1645055968004,0.31809342,43885.0,43884.0,0.00691556]
["bitfinex","BTCUSD",1645055968850,0.31509342,43885.0,43884.0,0.00691556]
["bitfinex","BTCUSD",1645055969054,0.21509342,43885.0,43884.0,0.00691556]
["bitfinex","BTCUSD",1645055969251,0.21509342,43885.0,43884.0,0.05791556]
["bitfinex","BTCUSD",1645055969750,0.21709342,43885.0,43884.0,0.05791556]
["bitfinex","BTCUSD",1645055969950,0.21709342,43885.0,43884.0,0.0071731]
["bitfinex","BTCUSD",1645055970151,0.21709342,43885.0,43884.0,0.00691556]
["bitfinex","BTCUSD",1645055970853,0.21509342,43885.0,43884.0,0.00691556]
["bitfinex","BTCUSD",1645055971452,0.48904946,43885.0,43884.0,0.00691556]
["bitfinex","BTCUSD",1645055971650,0.49104946,43885.0,43884.0,0.00691556]
["bitfinex","BTCUSD",1645055972900,0.48904946,43885.0,43884.0,0.00691556]
["bitfinex","BTCUSD",1645055973697,0.48604946,43885.0,43884.0,0.00691556]
["bitfinex","BTCUSD",1645055974698,0.21209342,43885.0,43884.0,0.00691556]
["bitfinex","BTCUSD",1645055974899,0.21009342,43885.0,43884.0,0.00691556]
["bitfinex","BTCUSD",1645055975298,0.48151337,43885.0,43884.0,0.00691556]
["bitfinex","BTCUSD",1645055975501,0.21009342,43885.0,43884.0,0.00691556]
["bitfinex","BTCUSD",1645055975698,0.21209342,43885.0,43884.0,0.00691556]
["bitfinex","BTCUSD",1645055976947,0.21009342,43885.0,43884.0,0.00691556]
["bitfinex","BTCUSD",1645055977746,0.21209342,43885.0,43884.0,0.00691556]
["bitfinex","BTCUSD",1645055978547,0.21209342,43885.0,43884.0,0.10691556]
["bitfinex","BTCUSD",1645055978947,0.21009342,43885.0,43884.0,0.31176906]
["bitfinex","BTCUSD",1645055979148,0.21009342,43885.0,43884.0,0.15791556]
["bitfinex","BTCUSD",1645055979747,0.21109342,43885.0,43884.0,0.15791556]
["bitfinex","BTCUSD",1645055980199,0.21109342,43885.0,43884.0,0.39366831]
["bitfinex","BTCUSD",1645055980399,0.21109342,43885.0,43884.0,0.15791556]
["bitfinex","BTCUSD",1645055980597,0.21109342,43885.0,43884.0,0.30791556]
["bitfinex","BTCUSD",1645055980998,0.21009342,43885.0,43884.0,0.30791556]
["bitfinex","BTCUSD",1645055981398,0.21009342,43885.0,43884.0,0.55560257]
["bitfinex","BTCUSD",1645055981799,0.21109342,43885.0,43884.0,0.55560257]
["bitfinex","BTCUSD",1645055982398,0.21109342,43885.0,43884.0,1.19280257]
["bitfinex","BTCUSD",1645055982800,0.21109342,43885.0,43884.0,0.79511556]
["bitfinex","BTCUSD",1645055983000,0.21009342,43885.0,43884.0,0.79511556]
["bitfinex","BTCUSD",1645055983846,0.21109342,43885.0,43884.0,0.98557295]
["bitfinex","BTCUSD",1645055984645,0.21109342,43885.0,43884.0,0.79511556]
["bitfinex","BTCUSD",1645055985045,0.21009342,43885.0,43884.0,0.79511556]
["bitfinex","BTCUSD",1645055985648,0.21109342,43885.0,43884.0,1.01508702]
["bitfinex","BTCUSD",1645055986150,0.21109342,43885.0,43884.0,0.79511556]
["bitfinex","BTCUSD",1645055986955,0.21009342,43885.0,43884.0,0.99511556]
["bitfinex","BTCUSD",1645055987351,0.21009342,43885.0,43884.0,1.37161256]
["bitfinex","BTCUSD",1645055987803,0.21009342,43885.0,43884.0,1.57669]
["bitfinex","BTCUSD",1645055988002,0.21009342,43885.0,43884.0,2.77669]
["bitfinex","BTCUSD",1645055988206,0.00025964,43897.0,43886.0,1.2]
["bitfinex","BTCUSD",1645055988406,0.00025964,43897.0,43896.0,1.163697]
["bitfinex","BTCUSD",1645055988602,0.00025964,43897.0,43896.0,1.214697]
["bitfinex","BTCUSD",1645055988806,0.3,43905.0,43898.0,0.326497]
["bitfinex","BTCUSD",1645055989007,0.49123332,43908.0,43904.0,0.15]
["bitfinex","BTCUSD",1645055989205,0.34669705,43911.0,43907.0,0.15]
["bitfinex","BTCUSD",1645055989407,0.29113332,43912.0,43908.0,0.377497]
["bitfinex","BTCUSD",1645055989608,0.0999,43912.0,43911.0,0.326497]
["bitfinex","BTCUSD",1645055989807,0.12019442,43910.0,43909.0,0.964164]
["bitfinex","BTCUSD",1645055990005,0.12019442,43910.0,43909.0,1.19760052]
["bitfinex","BTCUSD",1645055990206,0.12019442,43910.0,43909.0,1.24860052]
["bitfinex","BTCUSD",1645055990909,0.12019442,43910.0,43909.0,1.29860052]
["bitfinex","BTCUSD",1645055991354,0.12019442,43910.0,43909.0,1.98048133]
["bitfinex","BTCUSD",1645055991752,0.12019442,43910.0,43909.0,1.98348133]
["bitfinex","BTCUSD",1645055991957,0.12019442,43910.0,43909.0,0.78348133]
["bitfinex","BTCUSD",1645055992154,0.12019442,43910.0,43909.0,1.08632693]
["bitfinex","BTCUSD",1645055992756,0.12019442,43910.0,43909.0,0.78348133]
["bitfinex","BTCUSD",1645055992955,0.12019442,43910.0,43909.0,0.78048133]
["bitfinex","BTCUSD",1645055993357,0.12019442,43910.0,43909.0,0.88048133]
["bitfinex","BTCUSD",1645055993757,0.12019442,43910.0,43909.0,0.88348133]
["bitfinex","BTCUSD",1645055993961,0.12019442,43910.0,43909.0,0.83348133]
["bitfinex","BTCUSD",1645055994560,0.12019442,43910.0,43909.0,0.60004481]
["bitfinex","BTCUSD",1645055995004,0.12019442,43910.0,43909.0,0.427964]
["bitfinex","BTCUSD",1645055995206,0.12019442,43910.0,43909.0,0.376964]
["bitfinex","BTCUSD",1645055995809,0.12019442,43910.0,43909.0,0.326964]
["bitfinex","BTCUSD",1645055996409,0.12019442,43910.0,43906.0,0.38240618]
["bitfinex","BTCUSD",1645055996918,0.27165487,43909.0,43897.0,0.00025754]
["bitfinex","BTCUSD",1645055997109,0.31956234,43909.0,43895.0,1.20025754]
["bitfinex","BTCUSD",1645055997309,0.31956234,43909.0,43895.0,1.2]
["bitfinex","BTCUSD",1645055997510,0.31956234,43909.0,43896.0,0.32722154]
["bitfinex","BTCUSD",1645055997709,0.00066921,43905.0,43896.0,0.42722154]
["bitfinex","BTCUSD",1645055997909,0.31956234,43909.0,43899.0,0.27594106]
["bitfinex","BTCUSD",1645055997910,0.22943155,43909.0,43899.0,0.27594106]
["bitfinex","BTCUSD",1645055998111,0.30164631,43909.0,43899.0,0.27594106]
["bitfinex","BTCUSD",1645055999952,0.00025927,43907.0,43899.0,0.27594106]